Timestamp,TB-Pegel,M1-LA,M1-Druck,M2-LA,M2-Druck
1654034400.0,738.736,0.0,0.0175,62.2656,10.7137
1654034405.51,,,,61.5,
1654034411.33,,,,60.8789,
1654034417.89,,,,60.3047,
1654034425.19,,,,59.7578,
1654034435.91,,,,59.5391,
1654034444.69,,,,60.0703,
1654034453.93,,,,60.4883,
1654034464.69,,,,60.8477,
1654034479.51,,,,61.1289,
1654034493.05,,,,,10.7487
1654034501.71,,,,61.3008,
1654034532.41,,,,61.4219,
1654034588.27,,,,,10.7312
1654034670.43,,,,61.4531,
1654034877.0,,,0.0275,,
1654035030.65,,,,61.4219,
1654035050.87,,,,,10.7212
1654035104.01,,,,61.4375,
1654035196.6,,,0.0074997,,
1654035300.0,738.736,0.0,0.0074997,61.4375,10.7212
1654035336.56,,,0.0225,,
1654035341.51,,,,,10.7387
1654035358.13,,,,62.0938,
1654035363.67,,,,62.8398,
1654035369.51,,,,63.5391,
1654035374.87,,,,64.2734,
1654035380.75,,,,64.7695,
1654035396.05,,,,64.1953,
1654035404.01,,,,63.7109,
1654035407.09,,,,,10.7212
1654035413.45,,,,63.3086,
1654035424.95,,,,62.9805,
1654035439.63,,,,62.7305,
1654035459.55,,,,62.5117,
1654035471.95,,,,61.5,
1654035477.43,,,,60.7383,
1654035483.05,,,,59.9609,
1654035488.33,,,,59.2773,
1654035494.33,,,,58.7461,
1654035500.59,,,,58.1094,
1654035512.27,,,,57.7969,
1654035527.39,,,,58.3711,
1654035534.25,,,,58.9648,
1654035541.03,,,,59.5234,
1654035549.73,,,,59.8984,
1654035561.69,,,,60.1797,
1654035576.07,,,,60.4102,
1654035578.53,,,,,10.7387
1654035597.81,,,,60.5664,
1654035636.75,,,,60.6445,
1654035672.45,,,,61.207,
1654035678.49,,,,61.875,
1654035684.69,,,,62.5273,
1654035691.01,,,,63.1523,
1654035699.83,,,,63.4336,
1654035711.59,,,,62.9648,
1654035719.95,,,,62.5273,
1654035727.45,,,,,10.7188
1654035729.99,,,,62.1719,
1654035742.69,,,,61.8594,
1654035762.59,,,,61.6719,
1654035786.01,,,,61.5,
1654035910.73,,,,61.4844,
1654035946.21,,,,60.6758,
1654035950.83,,,,59.7891,
1654035955.53,,,,58.9492,
1654035958.33,,,,,10.7587
1654035960.65,,,,58.2344,
1654035964.69,,,,57.2813,
1654035969.07,,,,56.3008,
1654035974.23,,,,55.4766,
1654035978.85,,,,54.668,
1654035984.03,,,,53.8594,
1654035989.77,,,,53.2031,
1654035995.17,,,,52.457,
1654036003.55,,,,52.0352,
1654036011.65,,,,51.4766,
1654036034.11,,,,51.4141,
1654036039.47,,,,,10.7687
1654036040.57,,,,52.1133,
1654036045.75,,,,52.9102,
1654036046.62,738.72,,,,
1654036050.97,,,,53.6719,
1654036056.15,,,,54.4023,
1654036061.65,,,,55.1055,
1654036067.93,,,,55.7109,
1654036079.93,,,,55.9766,
1654036096.57,,,,56.1797,
1654036124.29,,,,56.3008,
1654036164.43,,,,55.9453,
1654036169.09,,,,55.1367,
1654036177.11,,,,54.8398,
1654036194.29,,,,55.1641,
1654036200.0,738.72,0.0,0.0225,55.1641,10.7687
1654036205.73,,,,55.4766,
1654036215.95,,,,,10.7387
1654036222.57,,,,55.6797,
1654036244.81,,,,55.8203,
1654036284.37,,,,56.0391,
1654036290.69,,,,56.6914,
1654036296.53,,,,57.375,
1654036302.43,,,,58.0625,
1654036308.35,,,,58.7773,
1654036313.95,,,,59.5234,
1654036319.55,,,,60.2734,
1654036325.25,,,,61.0039,
1654036331.13,,,,61.6719,
1654036336.95,,,,62.3125,
1654036343.39,,,,62.8086,
1654036371.09,,,,62.0781,
1654036374.74,738.747,,,,
1654036377.11,,,,61.4375,
1654036383.77,,,,60.8789,
1654036391.45,,,,60.4258,
1654036399.77,,,,60.0234,
1654036410.55,,,,59.6953,
1654036423.71,,,,59.4297,
1654036441.69,,,,59.2148,
1654036482.53,,,,59.0742,
1654036490.36,,0.015625,,,
1654036526.92,738.716,,,,
1654036534.91,,,,59.5703,
1654036540.73,,,,60.2891,
1654036545.65,,,,61.1289,
1654036550.27,,,,62.0313,
1654036554.51,,,,62.9648,
1654036558.73,,,,63.9141,
1654036562.79,,,,64.8945,
1654036566.81,,,,65.875,
1654036570.95,,,,66.8555,
1654036575.23,,,,67.8047,
1654036579.29,,,,,10.6594
1654036579.77,,,,68.6484,
1654036584.69,,,,69.3945,
1654036590.39,,,,69.9219,
1654036605.27,,,,69.0039,
1654036609.81,,,,68.1328,
1654036614.61,,,,67.293,
1654036620.14,,0.0,,,
1654036620.31,,,,66.5781,
1654036620.94,738.751,,,,
1654036626.27,,,,65.9531,
1654036633.01,,,,65.4102,
1654036638.47,,,,,10.7188
1654036640.39,,,,64.9258,
1654036649.43,,,,64.5234,
1654036656.65,,,,63.6172,
1654036662.11,,,,62.8242,
1654036667.87,,,,62.1719,
1654036673.73,,,,61.5,
1654036699.09,,,,62.0156,
1654036711.13,,,,62.3438,
1654036726.67,,,,62.6055,
1654036751.73,,,,62.7617,
1654036770.42,738.726,,,,
1654036792.31,,,,63.0586,
1654036798.51,,,,63.7422,
1654036804.35,,,,64.4453,
1654036809.67,,,,65.1758,
1654036815.07,,,,65.9063,
1654036820.63,,,,66.6211,
1654036826.65,,,,67.1523,
1654036839.71,,,,66.5156,
1654036846.87,,,,66.0,
1654036854.45,,,,65.4883,
1654036864.67,,,,65.0664,
1654036877.33,,,,64.7539,
1654036892.59,,,,64.5078,
1654036901.11,,,,63.6484,
1654036905.73,,,,62.8711,
1654036910.47,,,,62.0938,
1654036916.15,,,,61.4219,
1654036919.08,738.75,,,,
1654036921.65,,,,60.7695,
1654036928.13,,,,60.2422,
1654036940.67,,,,60.832,
1654036947.81,,,,61.4063,
1654036955.01,,,,61.9219,
1654036965.95,,,,62.2813,
1654036979.15,,,,62.5898,
1654036999.99,,,,62.793,
1654037031.89,,,,62.9023,
1654037065.72,738.72,,,,
1654037097.95,,,,62.9492,
1654037100.0,738.72,0.0,0.0225,62.9492,10.7188
1654037183.34,738.757,,,,
1654037280.88,738.734,,,,
1654037294.45,,,,63.6484,
1654037300.21,,,,64.3672,
1654037306.09,,,,65.0508,
1654037312.23,,,,65.5039,
1654037331.01,,,,65.0195,
1654037340.17,,,,64.5664,
1654037346.51,,,,,10.6912
1654037352.95,,,,64.2734,
1654037365.97,,,,64.0078,
1654037385.73,,,,63.8672,
1654037410.49,,,,63.7422,
1654037451.17,,,,,10.7037
1654037478.31,,,,63.6953,
1654037545.21,,,,62.9805,
1654037561.24,738.739,,,,
1654037573.39,,,,62.9023,
1654037580.01,,,,62.2344,
1654037585.71,,,,61.6406,
1654037591.43,,,,61.0352,
1654037598.55,,,,60.457,
1654037605.19,,,,,10.7437
1654037606.17,,,,59.9453,
1654037614.63,,,,59.4766,
1654037623.19,,,,59.0273,
1654037633.57,,,,58.7773,
1654037641.55,,,,59.3203,
1654037648.51,,,,59.8984,
1654037655.61,,,,60.4258,
1654037665.89,,,,60.8008,
1654037677.59,,,,60.4883,
1654037692.51,,,,59.7734,
1654037698.33,,,,59.1992,
1654037708.23,,,,58.543,
1654037715.15,,,,58.0625,
1654037728.03,,,,58.6055,
1654037735.47,,,,59.0742,
1654037744.19,,,,59.4766,
1654037756.05,,,,59.8047,
1654037771.97,,,,60.0234,
1654037792.05,,,,60.1797,
1654037825.77,,,,60.2734,
1654037846.01,,,,,10.7112
1654037883.9,738.717,,,,
1654037936.11,,,,,10.7437
1654037962.11,,,,60.3047,
1654038000.0,738.717,0.0,0.0225,60.3047,10.7437
1654038006.62,738.743,,,,
1654038075.27,,,,60.2891,
1654038160.87,,,,,10.7238
1654038218.88,738.74,,,,
1654038223.55,,,,60.8789,
1654038229.43,,,,61.5938,
1654038235.15,,,,62.3125,
1654038240.57,,,,63.043,
1654038246.19,,,,63.7578,
1654038252.13,,,,64.4141,
1654038258.81,,,,64.832,
1654038268.53,,,,64.1953,
1654038274.99,,,,63.5859,
1654038283.27,,,,63.043,
1654038293.33,,,,62.6367,
1654038304.87,,,,62.3125,
1654038319.45,,,,62.0625,
1654038340.81,,,,61.8594,
1654038386.19,,,,61.7656,
1654038394.97,,,,60.8008,
1654038400.37,,,,60.0703,
1654038406.05,,,,59.3828,
1654038412.07,,,,58.8555,
1654038425.39,,,,59.3984,
1654038433.55,,,,59.8516,
1654038443.27,,,,60.2422,
1654038456.29,,,,60.5508,
1654038474.07,,,,60.7539,
1654038498.27,,,,60.8945,
1654038543.53,,,,60.957,
1654038610.43,,,,61.4844,
1654038616.17,,,,62.1719,
1654038621.65,,,,62.9023,
1654038627.53,,,,63.5391,
1654038646.43,,,,63.0898,
1654038655.17,,,,62.6367,
1654038666.83,,,,62.2656,
1654038682.19,,,,62.0156,
1654038698.58,738.722,,,,
1654038702.51,,,,61.8125,
1654038741.91,,,,61.7188,
1654038826.55,,,,61.6875,
1654038842.54,738.743,,,,
1654038867.15,,,,60.7695,
1654038878.43,,,,60.5977,
1654038893.75,,,,60.9258,
1654038900.0,738.743,0.0,0.0225,60.9258,10.7238
1654038907.79,,,,61.1758,
1654038926.81,,,,61.3477,
1654038957.93,,,,61.4531,
1654039029.43,,,,61.5,
1654039140.16,738.734,,,,
1654039308.61,,,,61.4688,
1654039410.99,,,,,10.7387
1654039429.55,,,,61.5,
1654039590.59,,,,61.4844,
1654039599.61,,,,,10.7188
1654039670.97,,,,62.1406,
1654039676.61,,,,62.8398,
1654039682.49,,,,63.4023,
1654039696.13,,,,63.6797,
1654039712.89,,,,63.2617,
1654039722.77,,,,62.918,
1654039734.87,,,,62.6055,
1654039753.55,,,,62.375,
1654039781.95,,,,62.2344,
1654039800.0,738.734,0.0,0.0225,62.2344,10.7188
1654039837.15,,,,62.1875,
1654039872.13,,,,61.5938,
1654039929.31,,,,61.8125,
1654039947.25,,,,60.9102,
1654039953.43,,,,60.4727,
1654039961.61,,,,59.6953,
1654039968.05,,,,59.0117,
1654039974.51,,,,58.4336,
1654039981.09,,,,57.8281,
1654039988.91,,,,57.2813,
1654039990.43,,,,,10.7687
1654039997.03,,,,56.8164,
1654040005.01,,,,56.3164,
1654040014.61,,,,55.8672,
1654040024.05,,,,55.4922,
1654040034.11,,,,56.0859,
1654040040.31,,,,56.707,
1654040046.29,,,,57.3438,
1654040052.85,,,,57.9219,
1654040062.47,,,,58.2773,
1654040075.83,,,,58.5586,
1654040089.29,,,,,10.7437
1654040094.91,,,,58.7617,
1654040109.97,,,,57.9531,
1654040115.35,,,,57.2813,
1654040120.37,,,,56.582,
1654040126.23,,,,55.9453,
1654040132.39,,,,55.3984,
1654040152.43,,,,56.1797,
1654040160.15,,,,56.6289,
1654040170.33,,,,56.9883,
1654040182.49,,,,57.4375,
1654040189.49,,,,58.0781,
1654040195.01,,,,58.8242,
1654040200.37,,,,59.6172,
1654040205.35,,,,60.4258,
1654040210.25,,,,61.2227,
1654040214.97,,,,62.0469,
1654040219.97,,,,62.8398,
1654040225.13,,,,63.5859,
1654040231.09,,,,64.2422,
1654040249.39,,,,63.3086,
1654040255.33,,,,62.668,
1654040261.77,,,,62.0781,
1654040269.21,,,,61.6094,
1654040277.23,,,,61.1602,
1654040288.39,,,,60.8008,
1654040302.29,,,,60.5508,
1654040315.31,,,,,10.7212
1654040319.21,,,,60.3359,
1654040347.51,,,,60.2266,
1654040399.53,,,,60.1797,
1654040510.03,,,,60.1641,
1654040516.51,,,,,10.7413
1654040635.87,,,,61.0508,
1654040640.75,,,,61.9063,
1654040645.31,,,,62.793,
1654040649.57,,,,63.7109,
1654040653.91,,,,64.6289,
1654040655.89,,,,,10.6769
1654040658.07,,,,65.5781,
1654040662.23,,,,66.5313,
1654040666.55,,,,67.4492,
1654040671.19,,,,68.2891,
1654040676.29,,,,69.0664,
1654040682.21,,,,69.5977,
1654040693.21,,,,68.7383,
1654040697.85,,,,67.9141,
1654040700.0,738.734,0.0,0.0225,67.9141,10.6769
1654040702.89,,,,67.1523,
1654040708.59,,,,66.4688,
1654040715.01,,,,65.8438,
1654040722.59,,,,65.2695,
1654040732.11,,,,64.7852,
1654040744.11,,,,64.4453,
1654040756.71,,,,64.1641,
1654040766.75,,,,,10.7087
1654040775.21,,,,63.9609,
1654040788.13,,,,62.9492,
1654040789.36,738.755,,,,
1654040793.53,,,,62.1719,
1654040799.17,,,,61.3945,
1654040805.15,,,,60.6758,
1654040811.75,,,,60.0703,
1654040819.49,,,,59.7422,
1654040830.85,,,,60.3203,
1654040837.71,,,,60.8945,
1654040844.59,,,,61.3945,
1654040854.75,,,,61.7656,
1654040867.59,,,,62.0469,
1654040883.99,,,,62.2656,
1654040890.56,738.726,,,,
1654040898.05,,,,,10.7188
1654040909.55,,,,62.4063,
1654040962.23,,,,62.4805,
1654041076.48,738.743,,,,
1654041111.75,,,,63.293,
1654041118.43,,,,63.6953,
1654041157.53,,,,63.3867,
1654041171.83,,,,63.1367,
1654041190.95,,,,62.9648,
1654041224.99,,,,62.8555,
1654041301.21,,,,62.8086,
1654041453.05,,,,62.8398,
1654041479.7,738.724,,,,
1654041588.25,,,,62.8242,
1654041600.0,738.724,0.0,0.0225,62.8242,10.7188
1654041614.78,738.749,,,,
1654041812.07,,,,61.9375,
1654041815.8,738.73,,,,
1654041817.27,,,,61.0508,
1654041822.15,,,,60.2422,
1654041827.19,,,,59.5078,
1654041832.39,,,,58.7773,
1654041838.13,,,,58.0156,
1654041843.27,,,,57.1758,
1654041850.65,,,,56.582,
1654041858.93,,,,56.0703,
1654041866.61,,,,55.5391,
1654041889.17,,,,56.1328,
1654041893.31,,,,,10.7337
1654041895.27,,,,56.8008,
1654041901.13,,,,57.4688,
1654041907.17,,,,58.1094,
1654041913.83,,,,58.6523,
1654041925.57,,,,58.9805,
1654041942.11,,,,59.1992,
1654041963.47,,,,59.3516,
1654042003.47,,,,59.4297,
1654042116.45,,,,59.4453,
1654042211.53,,,,59.8984,
1654042217.19,,,,60.6445,
1654042222.49,,,,61.4219,
1654042227.67,,,,62.1719,
1654042232.97,,,,62.918,
1654042241.41,,,,63.1836,
1654042250.71,,,,62.6211,
1654042257.55,,,,62.0469,
1654042266.67,,,,61.5938,
1654042277.25,,,,61.207,
1654042291.51,,,,60.9258,
1654042308.99,,,,60.7383,
1654042335.11,,,,60.6133,
1654042379.43,,,,60.5664,
1654042500.0,738.73,0.0,0.0225,60.5664,10.7337
1654042509.55,,,,60.2266,
1654042513.2,738.744,,,,
1654042514.03,,,,59.4297,
1654042541.01,,,,59.7891,
1654042556.23,,,,60.0547,
1654042578.91,,,,60.2422,
1654042625.41,,,,60.3203,
1654042699.96,738.724,,,,
1654042739.07,,,,60.6133,
1654042744.99,,,,61.3164,
1654042750.33,,,,62.1094,
1654042755.31,,,,62.9492,
1654042760.03,,,,63.8047,
1654042764.65,,,,64.6758,
1654042769.09,,,,65.5625,
1654042773.43,,,,66.4844,
1654042778.09,,,,67.3398,
1654042781.49,,,,,10.6544
1654042782.91,,,,68.1484,
1654042788.35,,,,68.8477,
1654042795.87,,,,69.1914,
1654042804.89,,,,68.3828,
1654042809.49,,,,67.5586,
1654042814.89,,,,66.793,
1654042821.19,,,,66.1563,
1654042827.73,,,,65.5781,
1654042831.2,738.739,,,,
1654042833.67,,,,,10.7087
1654042835.57,,,,65.0664,
1654042844.95,,,,64.6445,
1654042856.15,,,,64.3203,
1654042869.31,,,,64.0078,
1654042894.93,,,,63.8359,
1654042927.99,,,,63.7734,
1654042962.85,,,,63.7109,
1654043017.33,,,,63.293,
1654043080.31,,,,62.2813,
1654043085.93,,,,61.4531,
1654043090.85,,,,60.6289,
1654043095.53,,,,59.8203,
1654043100.75,,,,59.0273,
1654043106.71,,,,58.293,
1654043110.59,,,,,10.7562
1654043113.61,,,,57.8281,
1654043122.99,,,,57.4375,
1654043133.73,,,,57.0195,
1654043152.21,,,,57.7813,
1654043158.29,,,,58.4336,
1654043164.47,,,,59.0586,
1654043170.91,,,,59.6328,
1654043181.03,,,,59.9609,
1654043194.35,,,,60.2266,
1654043214.13,,,,60.4102,
1654043218.79,,,,,10.7387
1654043243.93,,,,60.5195,
1654043326.27,,,,60.5508,
1654043364.63,,,,60.2891,
1654043369.59,,,,59.4609,
1654043375.23,,,,58.8711,
1654043397.03,,,,59.2617,
1654043400.0,738.739,0.0,0.0225,59.2617,10.7387
1654043409.43,,,,59.5703,
1654043426.59,,,,59.7578,
1654043446.37,,,,59.9141,
1654043456.92,738.72,,,,
1654043485.91,,,,60.0078,
1654043520.35,,,,60.707,
1654043525.83,,,,61.4375,
1654043530.93,,,,62.2188,
1654043536.33,,,,62.9805,
1654043541.87,,,,63.7109,
1654043544.29,,,,,10.6887
1654043547.65,,,,64.4141,
1654043553.95,,,,65.0352,
1654043568.71,,,,64.1797,
1654043575.53,,,,63.5859,
1654043583.35,,,,63.1055,
1654043591.89,,,,62.668,
1654043593.16,738.744,,,,
1654043602.91,,,,62.3281,
1654043616.85,,,,62.0469,
1654043619.53,,,,,10.7337
1654043636.83,,,,61.8594,
1654043668.79,,,,61.6094,
1654043672.65,,,,60.707,
1654043678.01,,,,59.9297,
1654043684.07,,,,59.1836,
1654043689.15,,,,58.3086,
1654043694.37,,,,57.5625,
1654043699.85,,,,56.8164,
1654043705.99,,,,56.1953,
1654043711.81,,,,55.5703,
1654043718.45,,,,54.9648,
1654043725.75,,,,54.4492,
1654043737.89,,,,54.1367,
1654043749.98,738.716,,,,
1654043753.95,,,,,10.7487
1654043754.63,,,,54.8555,
1654043760.49,,,,55.5391,
1654043766.09,,,,56.1953,
1654043771.85,,,,56.8477,
1654043778.29,,,,57.4219,
1654043790.55,,,,57.7344,
1654043807.47,,,,57.9531,
1654043830.45,,,,58.1094,
1654043878.59,,,,58.1719,
1654043947.92,738.735,,,,
1654043967.01,,,,58.8242,
1654043972.65,,,,59.5391,
1654043978.03,,,,60.2734,
1654043983.55,,,,61.0039,
1654043989.37,,,,61.6719,
1654043995.27,,,,62.3438,
1654044001.97,,,,62.918,
1654044010.03,,,,,10.7262
1654044013.65,,,,62.2188,
1654044020.65,,,,61.6563,
1654044027.99,,,,61.1758,
1654044036.21,,,,60.7227,
1654044047.65,,,,60.3789,
1654044061.27,,,,60.0703,
1654044083.37,,,,59.8828,
1654044119.03,,,,59.8203,
1654044154.29,,,,59.7422,
1654044235.61,,,,,10.7413
1654044300.0,738.735,0.0,0.0225,59.7422,10.7413
1654044305.49,,,,59.7578,
1654044355.01,,,,60.4258,
1654044360.99,,,,61.1445,
1654044366.41,,,,61.9219,
1654044371.21,,,,62.7773,
1654044375.99,,,,63.6172,
1654044380.73,,,,64.4141,
1654044385.51,,,,65.2227,10.6987
1654044390.71,,,,66.0,
1654044396.35,,,,66.7305,
1654044402.41,,,,67.3398,
1654044413.47,,,,66.5313,
1654044418.89,,,,65.7656,
1654044425.03,,,,65.0977,
1654044431.75,,,,64.5508,
1654044439.01,,,,64.0078,
1654044448.73,,,,63.6016,
1654044459.59,,,,63.2773,
1654044472.59,,,,63.0273,
1654044490.09,,,,62.8398,
1654044514.71,,,,62.668,
1654044548.05,,,,,10.7188
1654044614.57,,,,62.6211,
1654044795.15,,,,61.6094,
1654044800.41,,,,60.8633,
1654044805.65,,,,60.1953,
1654044811.43,,,,59.5547,
1654044822.09,,,,59.4609,
1654044829.07,,,,60.0234,
1654044836.53,,,,60.5039,
1654044846.09,,,,60.9102,
1654044858.87,,,,61.2383,
1654044876.79,,,,61.4688,
1654044902.81,,,,61.6094,
1654044943.31,,,,61.9844,
1654044949.01,,,,62.668,
1654044954.03,,,,63.418,
1654044959.05,,,,64.1797,
1654044964.23,,,,64.9102,
1654044986.77,,,,64.1641,
1654044995.71,,,,63.7422,
1654045005.69,,,,63.3711,
1654045018.43,,,,63.0586,
1654045038.03,,,,62.8398,
1654045066.23,,,,62.7617,
1654045094.73,,,,62.668,
1654045200.0,738.735,0.0,0.0225,62.668,10.7188
1654045223.45,,,,62.0156,
1654045229.03,,,,61.3008,
1654045235.27,,,,60.8008,
1654045252.63,,,,61.2383,
1654045263.91,,,,61.625,
1654045279.85,,,,61.8906,
1654045299.87,,,,62.0938,
1654045340.59,,,,62.1719,
1654045397.71,,,,62.2188,
1654045424.55,,,,,10.7262
1654045466.83,,,,62.9961,
1654045472.25,,,,63.7734,
1654045477.43,,,,64.5508,
1654045482.53,,,,65.3164,
1654045487.73,,,,66.0625,
1654045493.39,,,,66.7773,
1654045509.99,,,,66.0469,
1654045516.37,,,,65.457,
1654045524.71,,,,64.9883,
1654045533.79,,,,,10.7087
1654045534.01,,,,64.5508,
1654045546.27,,,,64.2266,
1654045561.71,,,,64.0078,
1654045575.13,,,,63.2617,
1654045579.95,,,,62.5742,
1654045596.43,,,,61.9844,
1654045603.77,,,,61.6563,
1654045619.09,,,,62.0938,
1654045630.23,,,,62.4375,
1654045643.87,,,,62.6992,
1654045662.59,,,,62.8867,
1654045689.55,,,,63.0273,
1654045734.93,,,,,10.7238
1654045749.08,738.771,,,,
1654045797.91,,,,62.0156,
1654045803.53,,,,61.2852,
1654045808.4,738.743,,,,
1654045808.89,,,,60.5977,
1654045815.07,,,,59.9453,
1654045821.69,,,,59.3203,
1654045829.93,,,,58.918,
1654045839.75,,,,59.4766,
1654045846.49,,,,60.0547,
1654045854.19,,,,60.5195,
1654045864.65,,,,60.8789,
1654045877.35,,,,61.1602,
1654045894.59,,,,61.3633,
1654045920.53,,,,61.5,
1654045929.91,,,,62.1719,
1654045935.33,,,,62.918,
1654045940.65,,,,63.6797,
1654045945.95,,,,64.4297,
1654045951.53,,,,65.1602,
1654045971.29,,,,64.4297,
1654045979.57,,,,63.9141,
1654045989.89,,,,63.5391,
1654046001.39,,,,63.2461,
1654046014.71,,,,62.9961,
1654046034.33,,,,62.7773,
1654046083.65,,,,62.668,
1654046100.0,738.743,0.0,0.0225,62.668,10.7238
1654046126.4,738.73,,,,
1654046183.33,,,,62.6836,
1654046212.11,,,,,10.7062
1654046240.55,,,,61.8125,
1654046245.97,,,,61.0977,
1654046251.69,,,,60.4258,
1654046259.09,,,,60.1016,
1654046270.57,,,,60.6133,
1654046279.47,,,,61.0352,
1654046290.21,,,,61.4063,
1654046305.65,,,,61.6406,
1654046309.53,,,,,10.7262
1654046323.25,,,,61.8594,
1654046363.43,,,,61.9844,
1654046407.65,,,,62.1563,
1654046413.69,,,,62.8711,
1654046419.57,,,,63.6016,
1654046424.97,,,,64.3516,
1654046426.74,738.744,,,,
1654046430.51,,,,65.082,
1654046439.53,,,,65.3633,
1654046450.95,,,,64.7852,
1654046459.29,,,,64.2891,
1654046469.01,,,,63.8984,
1654046480.47,,,,63.5547,
1654046496.19,,,,63.2773,
1654046508.77,,,,62.3438,
1654046514.03,,,,61.5781,
1654046519.67,,,,60.7852,
1654046524.11,,,,59.9453,
1654046528.81,,,,59.043,
1654046533.51,,,,58.1406,
1654046538.29,,,,57.2813,
1654046543.47,,,,56.4883,
1654046548.85,,,,55.7578,
1654046554.53,,,,55.0117,
1654046564.59,,,,54.5586,
1654046574.21,,,,54.1992,
1654046588.07,,,,54.0625,
1654046601.83,,,,54.6992,
1654046602.19,,,,,10.7612
1654046607.29,,,,55.4141,
1654046608.64,738.714,,,,
1654046612.87,,,,56.1172,
1654046618.61,,,,56.8008,
1654046624.69,,,,57.4375,
1654046632.19,,,,57.8281,
1654046644.87,,,,58.0938,
1654046663.59,,,,58.2773,
1654046692.49,,,,58.3711,
1654046714.09,,,,58.9492,
1654046716.55,,,,,10.7337
1654046719.65,,,,59.6797,
1654046725.17,,,,60.4258,
1654046731.07,,,,61.1289,
1654046737.01,,,,61.8281,
1654046743.23,,,,62.4648,
1654046749.81,,,,62.9023,
1654046753.98,738.762,,,,
1654046760.61,,,,62.2344,
1654046767.89,,,,61.6406,
1654046776.23,,,,61.1758,
1654046785.39,,,,60.7852,
1654046796.05,,,,60.4414,
1654046811.79,,,,60.1953,
1654046826.86,738.734,,,,
1654046832.55,,,,60.0234,
1654046867.49,,,,59.9453,
1654046936.11,,,,59.8984,
1654047000.0,738.734,0.0,0.0225,59.8984,10.7337
1654047010.87,,,,60.5195,
1654047016.33,,,,61.3164,
1654047021.23,,,,62.1719,
1654047025.65,,,,63.0273,
1654047029.93,,,,63.8984,
1654047034.43,,,,64.7539,
1654047039.23,,,,65.5781,
1654047044.25,,,,66.3594,
1654047049.45,,,,,10.6862
1654047049.53,,,,67.1211,
1654047055.35,,,,67.8047,
1654047061.43,,,,68.4141,
1654047081.61,,,,67.4023,
1654047087.13,,,,66.668,
1654047093.05,,,,66.0313,
1654047099.77,,,,65.457,
1654047107.49,,,,65.0039,
1654047115.73,,,,64.5977,
1654047125.77,,,,64.2734,
1654047138.17,,,,63.9922,
1654047154.49,,,,63.3555,
1654047159.49,,,,62.543,
1654047160.01,,,,,10.7462
1654047165.27,,,,61.875,
1654047171.01,,,,61.207,
1654047177.59,,,,60.6445,
1654047184.19,,,,60.0703,
1654047192.05,,,,59.5547,
1654047199.97,,,,59.0742,
1654047213.71,,,,59.6797,
1654047220.89,,,,60.2734,
1654047228.13,,,,60.7852,
1654047238.53,,,,61.1602,
1654047251.79,,,,61.4375,
1654047268.55,,,,61.6406,
1654047291.21,,,,,10.7238
1654047291.97,,,,61.7813,
1654047335.53,,,,61.8438,
1654047383.99,,,,62.4219,
1654047389.47,,,,63.168,
1654047394.99,,,,63.9141,
1654047400.25,,,,64.6602,
1654047405.79,,,,65.3945,
1654047411.79,,,,66.0781,
1654047426.44,738.748,,,,
1654047429.53,,,,65.332,
1654047436.79,,,,64.7539,
1654047446.33,,,,64.2734,
1654047457.53,,,,63.9453,
1654047469.51,,,,63.6484,
1654047479.47,,,,62.7305,
1654047484.33,,,,62.0,
1654047489.57,,,,61.2383,
1654047495.49,,,,60.4258,
1654047500.77,,,,59.6328,
1654047505.89,,,,58.9492,
1654047511.17,,,,58.25,
1654047517.21,,,,57.5781,
1654047523.79,,,,56.957,
1654047530.75,,,,56.4102,
1654047538.05,,,,55.9609,
1654047566.03,,,,56.6445,
1654047572.11,,,,57.2969,
1654047578.13,,,,57.9375,
1654047581.02,738.722,,,,
1654047584.41,,,,58.5586,
1654047592.09,,,,58.9805,
1654047604.93,,,,59.293,
1654047624.01,,,,59.4766,
1654047647.93,,,,59.6172,
1654047653.89,,,,,10.7387
1654047705.09,,,,59.6797,
1654047816.66,738.733,,,,
1654047873.09,,,,60.3516,
1654047878.73,,,,61.0664,
1654047884.13,,,,61.7969,
1654047889.51,,,,62.4961,
1654047900.0,738.733,0.0,0.0225,62.4961,10.7387
1654047901.61,,,,62.6523,
1654047909.43,,,,62.0938,
1654047918.05,,,,61.6719,
1654047927.59,,,,61.3164,
1654047938.71,,,,61.0195,
1654047954.37,,,,60.8008,
1654047975.01,,,,60.6289,
1654048013.57,,,,,10.7013
1654048018.01,,,,60.5508,
1654048081.01,,,,,10.7387
1654048130.33,,,,60.0703,
1654048135.43,,,,59.2148,
1654048142.15,,,,58.793,
1654048159.09,,,,59.1836,
1654048169.05,,,,59.5078,
1654048181.73,,,,59.7891,
1654048200.77,,,,59.9609,
1654048224.49,,,,60.1016,
1654048291.13,,,,60.1484,
1654048421.95,,,,60.1172,
1654048466.77,,,,60.6758,
1654048472.53,,,,61.4063,
1654048477.87,,,,62.1875,
1654048482.89,,,,,10.6962
1654048482.97,,,,62.9961,
1654048487.63,,,,63.8828,
1654048492.09,,,,64.7852,
1654048496.43,,,,65.7031,
1654048500.83,,,,66.6055,
1654048505.33,,,,67.4805,
1654048510.05,,,,68.3203,
1654048515.07,,,,69.0977,
1654048520.99,,,,69.7344,
1654048538.39,,,,68.7852,
1654048543.19,,,,67.9922,
1654048548.31,,,,67.1992,
1654048554.67,,,,66.5,
1654048561.77,,,,65.9375,
1654048569.35,,,,65.4258,
1654048578.75,,,,65.0352,
1654048588.85,,,,64.707,
1654048601.79,,,,64.4297,
1654048621.43,,,,64.2422,
1654048644.27,,,,63.8672,
1654048649.28,738.742,,,,
1654048658.85,,,,63.3711,
1654048663.41,,,,62.5586,
1654048670.79,,,,62.2188,
1654048693.25,,,,62.4805,
1654048714.93,,,,62.8086,
1654048730.93,,,,63.0742,
1654048738.25,,,,,10.7162
1654048752.17,,,,63.2617,
1654048785.03,,,,63.3711,
1654048800.0,738.742,0.0,0.0225,63.3711,10.7162
1654048800.25,,,,62.8086,
1654048861.65,,,,62.9961,
1654048893.07,,,,63.0742,
1654048898.71,,,,62.25,
1654048903.69,,,,61.4531,
1654048909.09,,,,60.7539,
1654048914.83,,,,60.0703,
1654048920.37,,,,59.2773,
1654048925.43,,,,58.543,
1654048932.43,,,,58.0313,
1654048940.87,,,,57.6094,
1654048949.39,,,,57.1289,
1654048959.97,,,,56.7383,
1654048965.19,,,,,10.7638
1654048971.05,,,,57.3125,
1654048977.19,,,,57.9531,
1654048983.41,,,,58.5898,
1654048990.03,,,,59.1836,
1654048999.09,,,,59.5547,
1654049012.15,,,,59.8516,
1654049030.73,,,,60.0703,
1654049031.88,738.723,,,,
1654049035.43,,,,,10.7413
1654049068.87,,,,59.0586,
1654049074.39,,,,58.3555,
1654049080.05,,,,57.6563,
1654049086.07,,,,57.0352,
1654049093.51,,,,56.6289,
1654049111.47,,,,57.2813,
1654049118.91,,,,57.7656,
1654049128.99,,,,58.1406,
1654049140.93,,,,58.4336,
1654049156.39,,,,58.668,
1654049181.95,,,,58.8086,
1654049201.99,,,,59.3984,
1654049207.49,,,,60.1328,
1654049212.91,,,,60.8789,
1654049218.21,,,,61.6406,
1654049223.69,,,,62.4063,
1654049228.93,,,,63.168,
1654049233.97,,,,63.9141,
1654049239.43,,,,64.6133,
1654049246.65,,,,65.0039,
1654049257.51,,,,64.2266,
1654049263.15,,,,63.5859,
1654049268.58,738.732,,,,
1654049269.55,,,,62.9805,
1654049277.23,,,,62.4492,
1654049286.67,,,,62.0469,
1654049296.75,,,,61.6875,
1654049311.15,,,,61.4219,
1654049311.81,,,,,10.7312
1654049329.77,,,,61.2539,
1654049353.71,,,,61.1445,
1654049391.13,,,,61.082,
1654049461.85,,,,60.3945,
1654049466.87,,,,59.6953,
1654049472.63,,,,59.0586,
1654049478.71,,,,58.4336,
1654049485.91,,,,57.8281,
1654049494.63,,,,57.5,
1654049505.05,,,,58.0781,
1654049512.19,,,,58.6367,
1654049521.29,,,,59.043,
1654049532.49,,,,59.3828,
1654049547.87,,,,59.6172,
1654049562.47,,,,60.1797,
1654049568.17,,,,60.9258,
1654049573.37,,,,61.7344,
1654049578.15,,,,62.5742,
1654049582.79,,,,63.4648,
1654049587.49,,,,64.3672,
1654049592.05,,,,65.2852,
1654049596.55,,,,66.1719,
1654049601.11,,,,67.0117,
1654049606.01,,,,67.7734,
1654049611.43,,,,68.4766,
1654049618.09,,,,,10.6912
1654049630.27,,,,67.4648,
1654049635.49,,,,66.6992,
1654049641.15,,,,66.0313,
1654049647.33,,,,65.4414,
1654049654.27,,,,64.8789,
1654049663.13,,,,64.4297,
1654049673.29,,,,64.0234,
1654049686.87,,,,63.7578,
1654049700.0,738.732,0.0,0.0225,63.7578,10.6912
1654049702.85,,,,63.5391,
1654049710.63,,,,63.1523,
1654049712.2,738.76,,,,
1654049717.17,,,,,10.7612
1654049717.59,,,,62.2813,
1654049724.17,,,,61.9063,
1654049740.69,,,,61.5469,
1654049756.95,,,,61.9219,
1654049768.25,,,,62.2344,
1654049770.59,,,,,10.7162
1654049783.07,,,,62.4648,
1654049796.74,738.733,,,,
1654049802.71,,,,62.6367,
1654049838.47,,,,62.7305,
1654049952.73,,,,62.7773,
1654049990.45,,,,63.418,
1654050027.07,,,,63.293,
1654050069.65,,,,63.0898,
1654050074.89,,,,62.125,
1654050080.25,,,,61.3789,
1654050085.89,,,,60.6758,
1654050091.01,,,,60.0078,
1654050096.77,,,,59.3516,
1654050102.95,,,,58.7305,
1654050110.05,,,,58.125,
1654050117.93,,,,57.5781,
1654050120.45,,,,,10.7638
1654050126.03,,,,57.1914,
1654050138.17,,,,57.7813,
1654050144.53,,,,58.418,
1654050151.01,,,,59.0586,
1654050157.73,,,,59.6328,
1654050167.95,,,,59.9922,
1654050182.13,,,,60.2422,
1654050191.49,,,,,10.7387
1654050199.89,,,,60.4258,
1654050227.13,,,,60.5508,
1654050292.93,,,,60.6133,
1654050432.85,,,,60.582,
1654050488.22,,,0.0,,
1654050516.25,,,,60.6133,
1654050535.69,,,,,10.7238
1654050576.18,,,0.02,,
1654050600.0,738.733,0.0,0.02,60.6133,10.7238
1654050665.67,,,,61.3633,
1654050671.89,,,,62.0313,
1654050677.73,,,,62.6836,
1654050678.4,738.749,,,,
1654050683.59,,,,63.3711,
1654050689.61,,,,64.0234,
1654050707.91,,,,63.4023,
1654050716.07,,,,62.9648,
1654050724.49,,,,62.5117,
1654050737.41,,,,62.2188,
1654050750.97,,,,61.9531,
1654050775.33,,,,61.7969,
1654050802.53,,,,61.7188,
1654050838.99,,,,61.0195,
1654050844.55,,,,60.2891,
1654050851.21,,,,59.7266,
1654050854.38,738.73,,,,
1654050857.55,,,,59.168,
1654050865.99,,,,58.8867,
1654050876.39,,,,59.4297,
1654050885.27,,,,59.8672,
1654050896.05,,,,60.2266,
1654050910.07,,,,60.457,
1654050925.77,,,,60.6445,
1654050950.61,,,,60.7695,
1654050976.61,,,,61.3477,
1654050982.55,,,,61.9844,
1654051007.35,,,,62.0625,
1654051023.71,,,,61.7656,
1654051036.89,,,,61.4531,
1654051060.43,,,,,10.7387
1654051063.71,,,,61.3008,
1654051077.42,,0.015625,,,
1654051097.67,,,,61.2227,
1654051172.83,,,,61.1758,
1654051203.34,738.735,,,,
1654051207.56,,0.0,,,
1654051225.55,,,,,10.7238
1654051337.52,,,0.035,,
1654051354.85,,,,61.1914,
1654051500.0,738.735,0.0,0.035,61.1914,10.7238
1654051504.08,,,0.0074997,,
1654051557.79,,,,60.4414,
1654051562.89,,,,59.6797,
1654051568.67,,,,58.8555,
1654051573.71,,,,58.0313,
1654051578.43,,,,57.1914,
1654051581.99,,,,,10.7863
1654051583.27,,,,56.2852,
1654051588.53,,,,55.4922,
1654051593.73,,,,54.6836,
1654051599.57,,,,53.9531,
1654051606.07,,,,53.3438,
1654051613.19,,,,52.8477,
1654051620.95,,,,52.3477,
1654051633.69,,,,52.1445,
1654051644.4,,,0.015,,
1654051648.45,,,,52.8477,
1654051653.83,,,,53.5781,
1654051659.05,,,,54.3242,
1654051664.57,,,,55.0273,
1654051670.43,,,,55.6797,
1654051677.15,,,,56.1328,
1654051689.83,,,,56.4727,
1654051691.91,,,,,10.7337
1654051696.27,,,,57.1133,
1654051702.19,,,,57.7969,
1654051707.79,,,,58.5273,
1654051712.91,,,,59.3086,
1654051717.67,,,,60.1484,
1654051722.57,,,,60.9883,
1654051727.23,,,,61.8438,
1654051732.19,,,,62.6523,
1654051737.67,,,,63.3867,
1654051744.07,,,,63.9297,
1654051759.63,,,,63.1523,
1654051764.97,,,,62.4375,
1654051770.89,,,,61.75,
1654051778.07,,,,61.1758,
1654051786.33,,,,60.6914,
1654051795.87,,,,60.3203,
1654051806.55,,,,59.9922,
1654051821.93,,,,59.7422,
1654051837.03,,,,58.9961,
1654051847.47,,,,58.293,
1654051852.55,,,,57.4375,
1654051858.89,,,,56.7695,
1654051864.71,,,,56.0703,
1654051872.91,,,,55.6641,
1654051894.37,,,,56.4258,
1654051898.9,738.717,,,,
1654051901.45,,,,56.9414,
1654051911.09,,,,57.3594,
1654051920.57,,,,58.0156,
1654051926.17,,,,58.7617,
1654051931.07,,,,59.6016,
1654051935.89,,,,60.4414,
1654051940.17,,,,61.3633,
1654051944.59,,,,62.2656,
1654051948.97,,,,63.1523,
1654051953.31,,,,64.0391,
1654051957.87,,,,64.9102,
1654051960.44,,,0.025,,
1654051962.87,,,,65.7031,
1654051968.27,,,,66.4063,
1654051975.27,,,,66.793,
1654051983.05,,,,65.8906,
1654051987.93,,,,65.1133,
1654051993.03,,,,64.4141,
1654051998.65,,,,63.7734,
1654052004.32,738.736,,,,
1654052005.09,,,,63.1992,
1654052012.65,,,,62.6992,
1654052021.65,,,,62.2813,
1654052030.35,,,,61.4219,
1654052035.95,,,,60.7383,
1654052041.41,,,,60.0391,
1654052047.93,,,,59.4141,
1654052055.63,,,,59.043,
1654052071.63,,,,59.4922,
1654052081.55,,,,59.8359,
1654052093.23,,,,60.1328,
1654052110.07,,,,60.3516,
1654052135.77,,,,60.457,
1654052160.17,,,,60.7539,
1654052166.15,,,,61.4375,
1654052171.77,,,,62.125,
1654052177.33,,,,62.8398,
1654052182.39,,,,,10.7013
1654052183.01,,,,63.5547,
1654052189.03,,,,64.2422,
1654052196.17,,,,64.6289,
1654052206.23,,,,63.9766,
1654052213.77,,,,63.4492,
1654052221.89,,,,62.9805,
1654052232.23,,,,62.5898,
1654052245.13,,,,62.2656,
1654052263.57,,,,62.0625,
1654052287.07,,,,61.9219,
1654052296.87,,,,,10.7287
1654052337.95,,,,61.8594,
1654052363.75,,,,62.5273,
1654052369.19,,,,63.293,
1654052374.03,,,,64.1328,
1654052378.61,,,,65.0195,
1654052383.29,,,,65.8906,
1654052387.99,,,,66.6992,
1654052392.65,,,,67.5273,
1654052395.87,,,,,10.6719
1654052397.85,,,,68.3047,
1654052400.0,738.736,0.0,0.025,68.3047,10.6719
1654052403.49,,,,68.9883,
1654052423.05,,,,67.9766,
1654052428.69,,,,67.3086,
1654052435.21,,,,66.7305,
1654052442.29,,,,66.2344,
1654052450.41,,,,65.7656,
1654052461.21,,,,65.3945,
1654052473.99,,,,65.0977,
1654052478.45,,,,,10.7137
1654052492.03,,,,64.8945,
1654052514.29,,,,64.7539,
1654052533.01,,,,63.8516,
1654052538.09,,,,63.0586,
1654052543.71,,,,62.2656,
1654052550.27,,,,61.6094,
1654052558.13,,,,61.3008,
1654052566.69,,,,61.8594,
1654052573.79,,,,62.375,
1654052583.09,,,,62.793,
1654052594.49,,,,63.0898,
1654052607.09,,,,63.3711,
1654052628.37,,,,63.5547,
1654052660.51,,,,63.6484,
1654052718.65,,,,63.7109,
1654052740.04,,,0.015,,
1654052786.23,,,,63.1523,
1654052791.03,,,,62.3438,
1654052796.33,,,,61.4219,
1654052801.31,,,,60.5195,
1654052806.53,,,,59.7578,
1654052811.73,,,,59.0117,
1654052817.51,,,,58.3398,
1654052823.31,,,,57.6719,
1654052829.61,,,,,10.7762
1654052830.05,,,,57.082,
1654052839.69,,,,56.7695,
1654052853.31,,,,56.582,
1654052860.47,,,,57.1914,
1654052866.61,,,,57.8594,
1654052872.69,,,,58.543,
1654052879.15,,,,59.1836,
1654052886.33,,,,59.6484,
1654052890.77,,,,,10.7337
1654052898.23,,,,59.9766,
1654052916.05,,,,60.1797,
1654052937.51,,,,60.3516,
1654052992.59,,,,60.4258,
1654053023.32,,,0.0625,,
1654053072.0,,,0.0275,,
1654053158.69,,,,60.3945,
1654053248.69,,,,60.4258,
1654053300.0,738.736,0.0,0.0275,60.4258,10.7337
1654053354.71,,,,61.4063,
1654053360.09,,,,62.1719,
1654053365.19,,,,62.9336,
1654053370.81,,,,63.5234,
1654053387.07,,,,62.9961,
1654053394.99,,,,62.5273,
1654053404.59,,,,62.1406,
1654053416.27,,,,61.8438,
1654053430.03,,,,61.5938,
1654053440.22,,,0.0,,
1654053450.99,,,,61.4219,
1654053483.77,,,,61.0977,
1654053488.53,,,,60.4102,
1654053493.93,,,,59.7266,
1654053500.53,,,,59.1211,
1654053507.29,,,,58.5586,
1654053515.19,,,,58.0469,
1654053529.97,,,,58.6367,
1654053530.92,,,0.03,,
1654053538.21,,,,59.1055,
1654053547.99,,,,59.5078,
1654053561.05,,,,59.7891,
1654053576.13,,,,60.0078,
1654053598.53,,,,60.1641,
1654053644.25,,,,60.2266,
1654053784.14,,,0.0125,,
1654053823.07,,,,60.3789,
1654053829.15,,,,61.0664,
1654053834.99,,,,61.75,
1654053840.49,,,,62.4492,
1654053846.33,,,,63.1211,
1654053852.43,,,,63.7422,
1654053858.79,,,,64.2891,
1654053869.95,,,,63.6953,
1654053876.83,,,,63.1523,
1654053885.03,,,,62.668,
1654053892.39,,,,,10.7238
1654053895.37,,,,62.2656,
1654053908.35,,,,61.9844,
1654053923.23,,,,61.7656,
1654053932.57,,,,60.9258,
1654053938.55,,,,60.2266,
1654053944.75,,,,59.6016,
1654053951.69,,,,59.0117,
1654053961.37,,,,58.7773,
1654053970.63,,,,59.2773,
1654053979.33,,,,59.7109,
1654053980.4,,,0.04,,
1654053990.23,,,,60.0547,
1654054003.75,,,,60.3203,
1654054022.09,,,,60.5195,
1654054053.05,,,,60.6445,
1654054092.56,,,0.0275,,
1654054100.95,,,,,10.7287
1654054145.33,,,,60.9258,
1654054151.55,,,,61.5938,
1654054157.59,,,,62.2813,
1654054166.77,,,,62.5273,
1654054186.19,,,,62.1406,
1654054196.99,,,,61.7969,
1654054200.0,738.736,0.0,0.0275,61.7969,10.7287
1654054210.87,,,,61.5469,
1654054228.21,,,,61.3164,
1654054266.71,,,,61.207,
1654054319.35,,,,60.5508,
1654054325.65,,,,59.9766,
1654054343.4,738.716,,,,
1654054351.05,,,,60.3047,
1654054364.67,,,,60.5508,
1654054381.43,,,,60.7695,
1654054415.19,,,,60.8789,
1654054431.82,,,0.015,,
1654054451.18,738.737,,,,
1654054461.59,,,,61.3633,
1654054470.85,,,,61.6094,
1654054479.31,,,,62.25,
1654054485.65,,,,62.9023,
1654054491.75,,,,63.5547,
1654054504.99,,,,63.6797,
1654054514.35,,,,63.1992,
1654054523.13,,,,62.7773,
1654054534.13,,,,62.4375,
1654054547.99,,,,62.1719,
1654054567.17,,,,62.0,
1654054592.79,,,,61.8906,
1654054618.07,,,,61.0508,
1654054622.91,,,,60.3203,
1654054628.11,,,,59.5391,
1654054634.01,,,,58.9805,
1654054648.91,,,,59.5234,
1654054657.29,,,,59.9766,
1654054667.29,,,,60.3516,
1654054680.19,,,,60.6289,
1654054696.21,,,,60.8477,
1654054704.48,,,0.0275,,
1654054721.11,,,,60.957,
1654054729.07,,,,61.6094,
1654054734.97,,,,62.3281,
1654054740.03,,,,63.1523,
1654054745.01,,,,63.9922,
1654054749.83,,,,64.8477,
1654054754.45,,,,65.7031,
1654054758.95,,,,66.5938,
1654054760.67,,,,,10.6837
1654054763.71,,,,67.4492,
1654054768.45,,,,68.2578,
1654054773.37,,,,69.0195,
1654054779.07,,,,69.6914,
1654054794.61,,,,69.8125,
1654054799.05,,,,68.9727,
1654054804.01,,,,68.2266,
1654054809.37,,,,67.5273,
1654054815.61,,,,66.9023,
1654054822.75,,,,66.3281,
1654054831.37,,,,65.8438,
1654054841.75,,,,65.4414,
1654054854.19,,,,64.7852,
1654054857.95,,,,63.9141,
1654054862.93,,,,63.1523,
1654054867.99,,,,62.4063,
1654054873.59,,,,61.6875,
1654054879.79,,,,61.0039,
1654054883.57,,,,,10.7437
1654054886.87,,,,60.4258,
1654054893.61,,,,59.9922,
1654054905.13,,,,60.582,
1654054911.75,,,,61.1758,
1654054918.49,,,,61.75,
1654054926.99,,,,62.1563,
1654054938.75,,,,62.4648,
1654054953.69,,,,62.7148,
1654054976.59,,,,62.8711,
1654054980.79,,,,,10.7188
1654055012.31,,,,62.9648,
1654055092.04,,,0.015,,
1654055100.0,738.737,0.0,0.015,62.9648,10.7188
1654055149.67,,,,62.9961,
1654055180.17,,,,62.1563,
1654055184.83,,,,61.3477,
1654055189.33,,,,60.4414,
1654055193.47,,,,59.5703,
1654055198.23,,,,58.668,
1654055203.41,,,,57.7813,
1654055208.05,,,,56.8789,
1654055212.75,,,,56.0391,
1654055220.25,,,,55.4766,
1654055224.33,,,,,10.7762
1654055226.75,,,,54.9492,
1654055233.87,,,,54.3555,
1654055259.63,,,,55.2422,
1654055265.05,,,,55.9609,
1654055270.43,,,,56.6602,
1654055276.07,,,,57.3281,
1654055282.09,,,,57.9531,
1654055290.29,,,,58.3086,
1654055301.87,,,,,10.7487
1654055303.93,,,,58.5586,
1654055323.07,,,,58.7305,
1654055351.77,,,,58.8711,
1654055388.6,,,0.035,,
1654055404.43,,,,59.4297,
1654055410.15,,,,60.1641,
1654055415.69,,,,60.9102,
1654055421.21,,,,61.6094,
1654055443.39,,,,61.0352,
1654055452.05,,,,60.6289,
1654055461.13,,,,,10.7413
1654055462.63,,,,60.3047,
1654055475.25,,,,60.0234,
1654055494.63,,,,59.8359,
1654055523.57,,,,59.7266,
1654055536.2,,,0.0074997,,
1654055575.79,,,,59.5547,
1654055615.52,738.73,,,,
1654055672.38,,,0.0325,,
1654055797.61,,,,59.6484,
1654055870.11,,,,,10.7262
1654055872.07,,,,60.2734,
1654055877.87,,,,60.9727,
1654055882.93,,,,61.7813,
1654055888.05,,,,62.5898,
1654055889.74,,,0.0,,
1654055892.93,,,,63.4023,
1654055897.83,,,,64.2109,
1654055902.79,,,,65.0195,
1654055907.59,,,,65.8438,
1654055913.03,,,,66.5781,
1654055918.69,,,,67.3086,
1654055925.03,,,,67.8672,
1654055934.47,,,,,10.6862
1654055943.19,,,,66.9961,
1654055948.17,,,,66.25,
1654055954.07,,,,65.5352,
1654055961.19,,,,64.9414,
1654055969.05,,,,64.4766,
1654055977.25,,,,64.0391,
1654055985.56,,,0.035,,
1654055988.07,,,,63.6797,
1654055995.76,738.745,,,,
1654056000.0,738.745,0.0,0.035,63.6797,10.6862
1654056002.23,,,,63.418,
1654056005.73,,,,62.4492,
1654056006.33,,,,,10.7638
1654056010.65,,,,61.6719,
1654056020.41,,,,60.9102,
1654056026.73,,,,60.3516,
1654056042.77,,,,60.8164,
1654056051.21,,,,61.2539,
1654056062.41,,,,61.5938,
1654056067.53,,,,,10.7238
1654056076.29,,,,61.875,
1654056096.95,,,,62.0469,
1654056125.91,,,,62.1406,
1654056138.68,,,0.0225,,
1654056162.41,,,,62.6211,
1654056168.05,,,,63.3867,
1654056173.39,,,,64.1641,
1654056178.47,,,,64.9414,
1654056183.67,,,,65.7031,
1654056189.19,,,,66.4063,
1654056197.83,,,,66.6523,
1654056205.21,,,,66.0469,
1654056211.63,,,,65.4727,
1654056219.17,,,,65.0039,
1654056227.59,,,,64.5352,
1654056240.01,,,,64.1797,
1654056255.77,,,,64.1328,
1654056260.21,,,,,10.6819
1654056262.21,,,,64.8164,
1654056268.03,,,,65.5625,
1654056273.45,,,,66.3281,
1654056278.77,,,,67.0742,
1654056284.31,,,,67.7734,
1654056290.09,,,,68.4453,
1654056296.27,,,,69.0664,
1654056306.55,,,,68.3984,
1654056312.63,,,,67.8203,
1654056315.66,738.737,,,,
1654056319.09,,,,67.2773,
1654056327.03,,,,66.8242,
1654056335.93,,,,66.4063,
1654056348.23,,,,66.1094,
1654056361.67,,,,65.8438,
1654056382.03,,,,65.6563,
1654056417.95,,,,65.5938,
1654056428.95,,,,,10.7137
1654056454.49,,,,65.5352,
1654056496.39,,,,64.9102,
1654056500.91,,,,64.1484,
1654056506.31,,,,63.4492,
1654056511.79,,,,62.668,
1654056516.87,,,,61.875,
1654056521.91,,,,61.1914,
1654056527.05,,,,60.457,
1654056533.21,,,,59.8047,
1654056539.29,,,,59.1992,
1654056545.89,,,,58.6055,
1654056560.99,,,,58.3086,
1654056586.19,,,,59.1992,
1654056592.23,,,,59.8516,
1654056598.29,,,,60.5195,
1654056605.27,,,,61.0977,
1654056617.41,,,,61.4219,
1654056632.99,,,,61.6406,
1654056633.01,,,,,10.7212
1654056652.39,,,,61.8125,
1654056685.79,,,,61.9219,
1654056777.03,,,,61.1758,
1654056782.59,,,,60.6758,
1654056790.15,,,,60.0078,
1654056810.19,,,,60.4258,
1654056822.03,,,,60.7539,
1654056837.21,,,,60.9883,
1654056857.31,,,,61.1602,
1654056892.71,,,,61.2383,
1654056900.0,738.737,0.0,0.0225,61.2383,10.7212
1654056952.79,,,,,10.7413
1654056973.43,,,,61.332,
1654056979.77,,,,61.9688,
1654056986.67,,,,62.5898,
1654056992.75,,,,63.1992,
1654057001.03,,,,63.7891,
1654057011.79,,,,63.9609,
1654057022.35,,,,63.4805,
1654057031.17,,,,63.0273,
1654057032.51,,,,,10.7188
1654057043.11,,,,62.668,
1654057059.65,,,,62.3906,
1654057084.03,,,,62.2188,
1654057133.93,,,,62.1406,
1654057210.73,,,,61.6563,
1654057269.99,,,,61.9219,
1654057368.69,,,,61.8125,
1654057411.39,,,,61.5,
1654057501.89,,,,61.4688,
1654057539.77,,,,61.5938,
1654057577.91,,,,,10.7312
1654057579.61,,,,61.6563,
1654057628.67,,,,60.7539,
1654057635.95,,,,60.4258,
1654057666.09,,,,60.7227,
1654057680.75,,,,60.957,
1654057735.45,,,,60.8789,
1654057800.0,738.737,0.0,0.0225,60.8789,10.7312
1654057802.57,,,,60.9883,
1654057841.23,,,,61.0508,
1654057954.03,,,,61.2227,
1654057960.47,,,,61.8594,
1654057966.23,,,,62.543,
1654057972.09,,,,63.2148,
1654057978.15,,,,63.8672,
1654057985.89,,,,64.1953,
1654057988.51,,,,,10.7162
1654057997.75,,,,63.6797,
1654058005.73,,,,63.2148,
1654058015.17,,,,62.8086,
1654058027.67,,,,62.5117,
1654058042.67,,,,62.2813,
1654058055.57,,,,61.5156,
1654058061.31,,,,60.8789,
1654058067.83,,,,60.3203,
1654058088.61,,,,60.707,
1654058099.99,,,,61.0195,
1654058114.31,,,,61.2539,
1654058134.21,,,,61.4219,
1654058165.99,,,,61.5156,
1654058193.69,,,,,10.7337
1654058201.56,738.717,,,,
1654058218.27,,,,61.5625,
1654058275.51,,,,60.582,
1654058279.87,,,,59.6953,
1654058284.07,,,,58.7773,
1654058287.69,,,,57.7656,
1654058291.79,,,,56.8008,
1654058295.73,,,,55.8359,
1654058299.99,,,,54.9648,
1654058304.25,,,,54.0938,
1654058309.11,,,,53.2188,
1654058314.41,,,,52.457,
1654058319.67,,,,51.7109,
1654058325.61,,,,51.0547,
1654058326.99,,,,,10.8062
1654058331.87,,,,50.5586,
1654058340.51,,,,50.1055,
1654058361.97,,,,50.6992,
1654058366.91,,,,51.5234,
1654058371.73,,,,52.3789,
1654058376.67,,,,53.1875,
1654058381.67,,,,53.9531,
1654058387.15,,,,54.6992,
1654058388.15,,,,,10.7512
1654058393.65,,,,55.3047,
1654058410.95,,,,55.5547,
1654058431.83,,,,55.9297,
1654058437.89,,,,56.6133,
1654058443.41,,,,57.3125,
1654058448.85,,,,58.0313,
1654058454.47,,,,58.7305,
1654058460.21,,,,59.3984,
1654058465.97,,,,60.0703,
1654058467.2,738.741,,,,
1654058471.99,,,,60.707,
1654058482.27,,,,60.957,
1654058488.41,,,,60.2734,
1654058494.71,,,,59.6328,
1654058502.15,,,,59.1055,
1654058510.63,,,,58.7148,
1654058519.47,,,,58.3555,
1654058530.69,,,,58.0469,
1654058547.95,,,,57.8125,
1654058574.05,,,,57.6719,
1654058611.39,,,,57.5625,
1654058643.9,738.73,,,,
1654058674.95,,,,57.8125,
1654058681.01,,,,58.5117,
1654058686.19,,,,59.293,
1654058691.23,,,,60.1016,
1654058696.25,,,,60.8945,
1654058698.55,,,,,10.7062
1654058700.0,738.73,0.0,0.0225,60.8945,10.7062
1654058701.41,,,,61.6719,
1654058706.83,,,,62.3906,
1654058712.61,,,,63.0586,
1654058719.23,,,,63.4805,
1654058731.27,,,,62.7773,
1654058737.19,,,,62.125,
1654058744.07,,,,61.5625,
1654058751.75,,,,61.0664,
1654058761.01,,,,60.6758,
1654058771.77,,,,60.3516,
1654058785.87,,,,60.1016,
1654058797.01,,,,,10.7462
1654058805.11,,,,59.9453,
1654058829.73,,,,59.8047,
1654058876.41,,,,60.4727,
1654058882.47,,,,61.1445,
1654058888.13,,,,61.875,
1654058893.61,,,,62.6523,
1654058898.89,,,,63.418,
1654058903.91,,,,64.1797,
1654058905.57,,,,,10.6862
1654058909.01,,,,64.9258,
1654058914.87,,,,65.5781,
1654058925.65,,,,65.7969,
1654058932.67,,,,65.082,
1654058938.67,,,,64.4141,
1654058945.79,,,,63.8516,
1654058953.71,,,,63.3867,
1654058962.83,,,,62.9648,
1654058974.67,,,,62.668,
1654058985.91,,,,,10.7188
1654058986.84,738.748,,,,
1654058987.63,,,,62.4219,
1654059006.01,,,,62.2031,
1654059050.13,,,,62.125,
1654059071.65,,,,61.1602,
1654059076.49,,,,60.3203,
1654059081.57,,,,59.5703,
1654059086.97,,,,58.8242,
1654059093.23,,,,58.2188,
1654059099.03,,,,57.5781,
1654059106.19,,,,56.957,
1654059114.05,,,,56.4727,
1654059117.97,,,,,10.7437
1654059122.63,,,,56.0391,
1654059133.19,,,,55.5859,
1654059135.18,738.717,,,,
1654059141.59,,,,55.1641,
1654059151.49,,,,54.793,
1654059165.59,,,,54.5742,
1654059177.99,,,,55.1797,
1654059184.13,,,,55.8359,
1654059190.39,,,,56.457,
1654059196.87,,,,57.0508,
1654059207.05,,,,57.4063,
1654059221.09,,,,57.6875,
1654059241.91,,,,57.875,
1654059277.79,,,,57.9531,
1654059295.87,,,,58.4492,
1654059302.05,,,,58.9336,
1654059309.09,,,,59.5703,
1654059316.63,,,,59.8984,
1654059337.41,,,,59.5391,
1654059339.08,738.735,,,,
1654059347.51,,,,59.1836,
1654059361.23,,,,58.918,
1654059378.87,,,,58.7148,
1654059407.79,,,,58.5586,
1654059586.25,,,,59.4609,
1654059591.77,,,,60.1797,
1654059597.01,,,,60.9258,
1654059600.0,738.735,0.0,0.0225,60.9258,10.7437
1654059602.39,,,,61.6563,
1654059608.11,,,,62.2656,
1654059622.57,,,,61.6563,
1654059630.75,,,,61.1758,
1654059639.31,,,,60.7695,
1654059649.55,,,,60.4258,
1654059662.67,,,,60.1797,
1654059678.51,,,,59.9297,
1654059715.87,,,,59.8047,
1654059746.37,,,,59.2773,
1654059754.33,,,,58.5898,
1654059761.15,,,,57.9531,
1654059768.71,,,,57.4219,
1654059776.55,,,,56.9414,
1654059792.19,,,,57.4688,
1654059801.21,,,,57.9063,
1654059812.17,,,,58.25,
1654059823.97,,,,58.7305,
1654059829.73,,,,59.4297,
1654059834.99,,,,60.1797,
1654059839.93,,,,60.9883,
1654059844.77,,,,61.8438,
1654059849.35,,,,62.7148,
1654059853.75,,,,63.6172,
1654059858.25,,,,64.5078,
1654059862.87,,,,65.3633,
1654059863.19,,,,,10.6862
1654059867.87,,,,66.1563,
1654059873.39,,,,66.8711,
1654059882.47,,,,67.1523,
1654059896.53,,,,66.2813,
1654059901.99,,,,65.5352,
1654059907.71,,,,64.8633,
1654059914.17,,,,64.2891,
1654059921.29,,,,63.8047,
1654059929.21,,,,63.3555,
1654059939.41,,,,62.9805,
1654059952.51,,,,62.6836,
1654059953.79,,,,,10.7262
1654059970.65,,,,62.4961,
1654059993.59,,,,62.375,
1654060004.89,,,,61.4375,
1654060009.83,,,,60.6133,
1654060015.15,,,,60.0078,
1654060020.09,,,,59.3086,
1654060027.57,,,,58.793,
1654060037.69,,,,58.4648,
1654060047.81,,,,59.0273,
1654060054.81,,,,59.6016,
1654060063.01,,,,60.0234,
1654060073.11,,,,60.3789,
1654060086.81,,,,60.6289,
1654060103.23,,,,60.832,
1654060130.99,,,,60.957,
1654060172.49,,,,61.3477,
1654060193.63,,,,61.4219,
1654060209.67,,,,62.0156,
1654060215.93,,,,62.6055,
1654060227.31,,,,62.7617,
1654060246.79,,,,62.3594,
1654060259.71,,,,62.0313,
1654060277.95,,,,61.8281,
1654060300.41,,,,61.6875,
1654060337.97,,,,61.6094,
1654060361.07,,,,62.2656,
1654060366.47,,,,63.0586,
1654060371.61,,,,63.8672,
1654060376.15,,,,64.7383,
1654060380.47,,,,65.6563,
1654060384.81,,,,66.5625,
1654060389.29,,,,67.418,
1654060393.81,,,,68.2734,
1654060398.81,,,,69.082,
1654060402.95,,,,,10.6669
1654060403.97,,,,69.8125,
1654060410.69,,,,70.2188,
1654060418.27,,,,69.3789,
1654060423.01,,,,68.5703,
1654060428.57,,,,67.8828,
1654060434.41,,,,67.2617,
1654060440.99,,,,66.668,
1654060449.23,,,,66.1563,
1654060459.29,,,,65.75,
1654060470.59,,,,65.4258,
1654060476.07,,,,,10.7262
1654060478.43,,,,64.5664,
1654060483.63,,,,63.8047,
1654060489.45,,,,63.1367,
1654060495.61,,,,62.5117,
1654060500.0,738.735,0.0,0.0225,62.5117,10.7262
1654060500.71,,,,61.6875,
1654060506.35,,,,61.0977,
1654060514.09,,,,60.6133,
1654060533.71,,,,61.4219,
1654060540.75,,,,62.0,
1654060549.65,,,,62.4063,
1654060561.07,,,,62.7148,
1654060574.81,,,,62.9961,
1654060578.12,,,0.0074997,,
1654060599.09,,,,63.1523,
1654060630.09,,,,63.2461,
1654060643.57,,,,62.4805,
1654060648.97,,,,61.7813,
1654060654.03,,,,60.8945,
1654060659.23,,,,60.1172,
1654060664.77,,,,59.3203,
1654060671.09,,,,58.6836,
1654060677.05,,,,58.0625,
1654060683.95,,,,57.5156,
1654060691.71,,,,57.0508,
1654060718.13,,,,57.6875,
1654060723.92,,,0.0375,,
1654060724.57,,,,58.3242,
1654060731.07,,,,58.9336,
1654060738.01,,,,59.4297,
1654060748.77,,,,59.7578,
1654060762.33,,,,60.0391,
1654060778.99,,,,60.6133,
1654060784.95,,,,61.3164,
1654060790.59,,,,62.0156,
1654060796.19,,,,62.7305,
1654060802.13,,,,63.418,
1654060808.37,,,,64.0703,
1654060815.37,,,,64.5977,
1654060830.57,,,,63.9141,
1654060837.77,,,,63.418,
1654060845.43,,,,62.9648,
1654060853.24,,,0.0099998,,
1654060855.43,,,,62.5898,
1654060867.45,,,,62.2813,
1654060883.59,,,,62.0625,
1654060908.23,,,,61.9219,
1654060934.85,,,,61.3164,
1654060940.93,,,,60.6289,
1654060947.91,,,,60.0234,
1654060957.01,,,,59.7578,
1654060970.01,,,,60.1953,
1654060980.19,,,,60.582,
1654060993.65,,,,60.8633,
1654061010.63,,,,61.0508,
1654061017.04,,,0.0375,,
1654061033.29,,,,61.207,
1654061093.51,,,,61.2695,
1654061094.3,,0.015625,,,
1654061115.27,,,,61.9375,
1654061121.05,,,,62.6367,
1654061126.59,,,,63.3711,
1654061132.35,,,,64.0547,
1654061147.6,,,0.0175,,
1654061152.37,,,,63.5234,
1654061161.43,,,,63.1055,
1654061170.89,,,,62.3438,
1654061174.97,,,,61.3789,
1654061179.13,,,,60.3789,
1654061183.69,,,,59.3672,
1654061187.39,,,,58.3555,
1654061191.21,,,,57.375,
1654061194.87,,,,56.3633,
1654061199.35,,,,55.4922,
1654061203.57,,,,54.543,
1654061208.25,,,,53.7031,
1654061212.93,,,,52.8477,
1654061214.61,,,,,10.8012
1654061218.59,,,,52.082,
1654061222.78,,0.0,,,
1654061224.99,,,,51.4609,
1654061233.07,,,,51.1172,
1654061265.89,,,,51.9453,
1654061270.97,,,,52.7383,
1654061275.97,,,,53.5313,
1654061281.09,,,,54.293,
1654061286.57,,,,54.9961,
1654061290.79,,,,,10.7387
1654061292.41,,,,55.6484,
1654061302.19,,,,55.9453,
1654061316.89,,,,56.1641,
1654061339.67,,,,56.3164,
1654061382.63,,,,56.3945,
1654061397.37,,,,,10.7737
1654061400.0,738.735,0.0,0.0175,56.3945,10.7737
1654061442.8,738.72,,,,
1654061475.49,,,,56.9883,
1654061481.05,,,,57.6875,
1654061486.61,,,,58.4023,
1654061491.91,,,,59.168,
1654061492.13,,,,,10.7062
1654061497.05,,,,59.9453,
1654061502.13,,,,60.7383,
1654061507.17,,,,61.5469,
1654061512.01,,,,62.3594,
1654061517.33,,,,63.1055,
1654061523.17,,,,63.7578,
1654061529.91,,,,64.2266,
1654061552.75,,,,63.3867,
1654061558.21,,,,62.6523,
1654061564.59,,,,62.0469,
1654061571.49,,,,61.5313,
1654061579.11,,,,61.0664,
1654061588.49,,,,60.6758,
1654061599.14,738.74,,,,
1654061600.41,,,,60.3633,
1654061615.33,,,,60.0859,
1654061625.47,,,,,10.7437
1654061641.95,,,,59.9453,
1654061680.67,,,,59.8516,
1654061681.62,,,0.025,,
1654061781.27,,,,59.1055,
1654061790.07,,,,58.5273,
1654061795.17,,,,57.7813,
1654061801.51,,,,57.1602,
1654061820.39,,,,57.7656,
1654061829.23,,,,58.1875,
1654061840.53,,,,58.5273,
1654061847.12,738.735,,,,
1654061855.01,,,,58.8086,
1654061878.39,,,,58.9805,
1654061913.85,,,,59.0742,
1654061952.33,,,,59.7422,
1654061958.25,,,,60.4414,
1654061963.59,,,,61.207,
1654061968.73,,,,61.9531,
1654061971.93,,,,,10.7137
1654061973.65,,,,62.7305,
1654061978.37,,,,63.5391,
1654061983.11,,,,64.3984,
1654061988.21,,,,65.2227,
1654061993.29,,,,66.0,
1654061998.43,,,,66.7461,
1654062004.41,,,,67.3711,
1654062016.01,,,,66.5156,
1654062021.19,,,,65.7188,
1654062026.93,,,,65.0508,
1654062032.89,,,,64.4453,
1654062039.73,,,,63.8984,
1654062047.95,,,,63.4336,
1654062057.45,,,,63.043,
1654062069.67,,,,62.7305,
1654062084.89,,,,62.4648,
1654062111.77,,,,62.2969,
1654062163.69,,,,62.2031,
1654062273.97,,,,61.3164,
1654062279.87,,,,60.6445,
1654062286.73,,,,60.0703,
1654062293.91,,,,59.5703,
1654062300.0,738.735,0.0,0.025,59.5703,10.7137
1654062302.87,,,,59.3086,
1654062311.93,,,,59.8672,
1654062321.03,,,,60.2734,
1654062330.53,,,,60.6133,
1654062342.25,,,,60.9102,
1654062359.23,,,,,10.7312
1654062359.59,,,,61.1289,
1654062386.67,,,,61.2539,
1654062413.07,,,,60.3633,
1654062418.73,,,,59.6797,
1654062424.19,,,,59.0742,
1654062430.29,,,,58.4492,
1654062437.15,,,,57.875,
1654062437.72,,,0.0225,,
1654062445.05,,,,57.375,
1654062452.99,,,,56.8633,
1654062461.87,,,,56.4414,
1654062477.73,,,,57.1133,
1654062484.47,,,,57.7344,
1654062491.93,,,,58.2031,
1654062502.15,,,,58.5586,
1654062515.27,,,,58.8555,
1654062535.11,,,,59.0586,
1654062542.27,,,,,10.7487
1654062566.11,,,,59.168,
1654062618.89,,,,59.2148,
1654062798.61,,,,,10.7337
1654062931.93,,,,59.7734,
1654062943.15,,,,59.9453,
1654062951.69,,,,60.5664,
1654062961.17,,,,60.8008,
1654062986.99,,,,60.4883,
1654062998.71,,,,60.1797,
1654063015.63,,,,59.9609,
1654063040.21,,,,59.8203,
1654063080.97,,,,59.3516,
1654063093.91,,,,59.1992,
1654063130.43,,,,59.4297,
1654063153.41,,,,59.5703,
1654063189.29,,,,59.6484,
1654063198.08,738.727,,,,
1654063200.0,738.727,0.0,0.0225,59.6484,10.7337
1654063228.33,,,,58.8242,
1654063234.15,,,,58.1875,
1654063240.65,,,,57.5781,
1654063250.01,,,,57.3281,
1654063260.93,,,,57.7969,
1654063271.09,,,,58.1719,
1654063277.81,,,,,10.7487
1654063283.63,,,,58.4648,
1654063299.99,,,,58.6836,
1654063324.83,,,,58.8086,
1654063361.41,,,,58.8555,
1654063406.43,,,,59.1836,
1654063412.33,,,,59.8984,
1654063417.65,,,,60.6602,
1654063422.89,,,,61.4063,
1654063428.23,,,,62.1094,
1654063441.25,,,,,10.7287
1654063446.83,,,,61.4688,
1654063455.21,,,,60.957,
1654063466.23,,,,60.5508,
1654063479.55,,,,60.2578,
1654063497.01,,,,60.0547,
1654063519.41,,,,59.9297,
1654063541.33,,,,59.3828,
1654063546.69,,,,58.7305,
1654063580.61,,,,59.0742,
1654063596.69,,,,59.3203,
1654063620.13,,,,59.4766,
1654063663.65,,,,59.5391,
1654063683.04,738.769,,,,
1654063689.63,,,,,10.7487
1654063737.36,738.732,,,,
1654063772.39,,,,60.0078,
1654063778.53,,,,60.6602,
1654063784.37,,,,61.3477,
1654063789.77,,,,62.125,
1654063795.25,,,,62.9023,
1654063800.59,,,,63.6797,
1654063802.65,,,,,10.6937
1654063805.53,,,,64.4922,
1654063810.51,,,,65.3008,
1654063815.45,,,,66.1094,
1654063820.79,,,,66.8555,
1654063826.89,,,,67.4961,
1654063847.07,,,,66.6211,
1654063852.65,,,,65.9531,
1654063858.15,,,,65.3164,
1654063864.69,,,,64.7695,
1654063871.79,,,,64.2891,
1654063880.25,,,,63.8516,
1654063891.13,,,,63.4648,
1654063906.65,,,,63.1836,
1654063927.55,,,,62.9961,
1654063947.53,,,,,10.7162
1654063960.43,,,,62.8867,
1654064045.88,738.759,,,,
1654064047.87,,,,62.8711,
1654064100.0,738.759,0.0,0.0225,62.8711,10.7162
1654064142.14,738.736,,,,
1654064243.19,,,,62.8555,
1654064268.59,,,,62.0625,
1654064273.95,,,,61.3633,
1654064281.85,,,,61.0508,
1654064296.83,,,,61.5,
1654064308.53,,,,61.8125,
1654064321.37,,,,62.0625,
1654064338.65,,,,62.25,
1654064366.79,,,,62.375,
1654064442.23,,,,62.4063,
1654064484.35,,,,61.5313,
1654064489.97,,,,60.7539,
1654064494.69,,,,59.8984,
1654064500.03,,,,59.1836,
1654064505.37,,,,58.4492,
1654064511.83,,,,57.9375,
1654064513.41,,,,,10.7537
1654064522.69,,,,57.5781,
1654064534.17,,,,57.3125,
1654064556.11,,,,57.8594,
1654064562.95,,,,58.4336,
1654064570.49,,,,58.8867,
1654064580.51,,,,59.2617,
1654064593.83,,,,59.5234,
1654064609.11,,,,59.7422,
1654064640.13,,,,58.793,
1654064646.35,,,,58.0781,
1654064653.03,,,,57.5156,
1654064677.37,,,,58.1406,
1654064678.83,,,,,10.7337
1654064688.71,,,,58.4805,
1654064702.03,,,,58.7461,
1654064720.91,,,,58.9336,
1654064750.75,,,,59.0586,
1654064801.75,,,,59.7109,
1654064807.71,,,,60.3945,
1654064813.53,,,,61.082,
1654064820.37,,,,61.4844,
1654064828.33,,,,61.8438,
1654064848.53,,,,61.4063,
1654064857.17,,,,60.9727,
1654064868.53,,,,60.6289,
1654064882.29,,,,60.3789,
1654064899.05,,,,60.1641,
1654064934.77,,,,60.0391,
1654064965.28,738.725,,,,
1654065000.0,738.725,0.0,0.0225,60.0391,10.7337
1654065089.97,,,,59.9297,
1654065094.31,,,,59.1836,
1654065100.85,,,,58.543,
1654065107.49,,,,57.9375,
1654065115.51,,,,57.3906,
1654065138.81,,,,58.0313,
1654065148.19,,,,58.4336,
1654065160.91,,,,58.7148,
1654065176.19,,,,58.9336,
1654065198.81,,,,59.1055,
1654065216.95,,,,59.8047,
1654065222.15,,,,60.5664,
1654065227.15,,,,61.3477,
1654065232.11,,,,62.1406,
1654065235.68,738.744,,,,
1654065237.43,,,,62.9023,
1654065242.89,,,,63.6484,
1654065248.65,,,,64.3359,
1654065254.79,,,,64.9727,
1654065265.85,,,,64.1641,
1654065272.03,,,,63.5547,
1654065278.27,,,,62.9961,
1654065285.73,,,,62.4648,
1654065295.27,,,,62.0156,
1654065307.27,,,,61.7031,
1654065320.15,,,,61.4375,
1654065341.05,,,,61.2695,
1654065368.55,,,,61.1445,
1654065459.97,,,,61.1133,
1654065525.66,738.736,,,,
1654065622.65,,,,,10.7262
1654065717.77,,,,60.5195,
1654065751.25,,,,59.6797,
1654065756.79,,,,58.9805,
1654065762.43,,,,58.2773,
1654065781.65,,,,58.9492,
1654065790.69,,,,59.3516,
1654065801.93,,,,59.6797,
1654065816.59,,,,59.9141,
1654065835.19,,,,60.0859,
1654065866.79,,,,60.1797,
1654065882.77,,,,,10.7413
1654065900.0,738.736,0.0,0.0225,60.1797,10.7413
1654065926.85,,,,60.3047,
1654065937.07,,,,60.832,
1654065943.07,,,,61.5,
1654065948.83,,,,62.2031,
1654065954.65,,,,62.8867,
1654065960.51,,,,63.5391,
1654065983.09,,,,62.793,
1654065992.19,,,,62.3594,
1654065999.31,,,,,10.7337
1654066002.39,,,,62.0,
1654066015.39,,,,61.7344,
1654066031.65,,,,61.5313,
1654066055.67,,,,61.4063,
1654066063.59,,,,60.582,
1654066106.03,,,,60.8789,
1654066125.43,,,,61.0508,
1654066159.73,,,,60.0391,
1654066164.15,,,,59.1211,
1654066168.49,,,,58.1875,
1654066173.11,,,,57.3906,
1654066177.75,,,,56.4414,
1654066183.11,,,,55.5703,
1654066188.61,,,,54.8398,
1654066194.13,,,,54.0469,
1654066203.17,,,,53.5313,
1654066210.55,,,,53.0664,
1654066233.21,,,,,10.7612
1654066237.15,,,,53.7969,
1654066242.61,,,,54.4961,
1654066247.97,,,,55.1953,
1654066253.67,,,,55.8828,
1654066260.11,,,,56.5039,
1654066270.87,,,,56.832,
1654066287.39,,,,57.0664,
1654066289.12,738.722,,,,
1654066311.45,,,,57.2383,
1654066359.31,,,,57.6406,
1654066365.39,,,,58.3086,
1654066371.49,,,,58.9492,
1654066377.31,,,,59.6016,
1654066381.53,,,,,10.7087
1654066383.83,,,,60.2109,
1654066405.03,,,,59.5078,
1654066414.95,,,,59.0898,
1654066426.11,,,,58.7773,
1654066439.79,,,,58.5117,
1654066445.25,,,,,10.7512
1654066460.01,,,,58.3398,
1654066502.33,,,,59.168,
1654066508.23,,,,59.8828,
1654066513.81,,,,60.6289,
1654066519.49,,,,61.332,
1654066525.09,,,,62.0469,
1654066544.02,738.753,,,,
1654066549.23,,,,61.3008,
1654066556.81,,,,60.8477,
1654066566.19,,,,60.4258,
1654066569.25,,,,,10.7362
1654066578.89,,,,60.1016,
1654066595.83,,,,59.8828,
1654066618.37,,,,59.6953,
1654066651.28,738.728,,,,
1654066672.73,,,,59.3984,
1654066684.37,,,,59.1211,
1654066758.51,,,,59.3359,
1654066800.0,738.728,0.0,0.0225,59.3359,10.7362
1654066819.55,,,,58.4805,
1654066825.31,,,,58.0313,
1654066846.53,,,,58.3555,
1654066858.97,,,,58.6367,
1654066876.81,,,,58.8555,
1654066907.99,,,,58.9961,
1654067027.75,,,,59.0273,
1654067086.09,,,,59.7578,
1654067091.55,,,,60.5039,
1654067096.79,,,,61.2695,
1654067101.99,,,,62.0313,
1654067107.01,,,,62.8086,
1654067112.29,,,,63.5859,
1654067117.33,,,,64.3672,
1654067122.27,,,,65.1602,
1654067127.37,,,,65.8906,
1654067132.65,,,,66.5938,
1654067139.83,,,,66.9805,
1654067152.65,,,,66.25,
1654067157.61,,,,65.4883,
1654067163.35,,,,64.8008,
1654067169.97,,,,64.2109,
1654067175.92,738.745,,,,
1654067177.23,,,,63.6797,
1654067186.31,,,,63.2461,
1654067196.39,,,,62.9023,
1654067208.75,,,,62.543,
1654067230.67,,,,,10.7188
1654067233.11,,,,62.3438,
1654067261.19,,,,61.7656,
1654067277.83,,,,61.6406,
1654067310.89,,,,61.8438,
1654067331.85,,,,62.0156,
1654067357.17,,,,61.1602,
1654067362.21,,,,60.4258,
1654067367.39,,,,59.6953,
1654067373.23,,,,58.9961,
1654067379.71,,,,58.3398,
1654067386.97,,,,57.7344,
1654067400.81,,,,58.3867,
1654067407.75,,,,59.0117,
1654067415.11,,,,59.5078,
1654067416.01,,,,,10.7413
1654067425.63,,,,59.8516,
1654067434.36,738.73,,,,
1654067437.85,,,,60.1484,
1654067456.33,,,,60.3516,
1654067482.01,,,,60.5039,
1654067527.09,,,,61.1445,
1654067532.97,,,,61.8438,
1654067538.69,,,,62.543,
1654067544.37,,,,63.2461,
1654067550.25,,,,63.9297,
1654067552.33,,,,,10.6937
1654067556.13,,,,64.582,
1654067563.11,,,,65.0039,
1654067572.71,,,,65.2539,
1654067578.99,,,,64.6289,
1654067585.51,,,,64.0547,
1654067593.23,,,,63.5391,
1654067602.61,,,,63.168,
1654067612.45,,,,62.8086,
1654067626.35,,,,62.543,
1654067644.75,,,,62.3594,
1654067650.59,,,,,10.7212
1654067671.27,,,,63.1523,
1654067677.03,,,,63.8672,
1654067679.68,738.739,,,,
1654067682.53,,,,64.6289,
1654067687.73,,,,65.4102,
1654067692.83,,,,66.2031,
1654067698.09,,,,66.9648,
1654067700.0,738.739,0.0,0.0225,66.9648,10.7212
1654067703.57,,,,67.6797,
1654067705.54,,,0.0025001,,
1654067709.61,,,,68.3203,
1654067726.67,,,,,10.7037
1654067726.97,,,,67.3867,
1654067733.21,,,,66.793,
1654067739.99,,,,66.25,
1654067748.07,,,,65.7813,
1654067757.61,,,,65.3633,
1654067770.23,,,,65.0508,
1654067785.71,,,,64.8164,
1654067803.21,,,,64.1641,
1654067806.92,,,0.0325,,
1654067808.75,,,,63.4922,
1654067815.23,,,,62.8398,
1654067822.37,,,,62.2813,
1654067830.71,,,,61.9219,
1654067845.17,,,,62.3906,
1654067853.93,,,,62.8086,
1654067865.35,,,,63.1367,
1654067879.47,,,,63.3711,
1654067896.77,,,,63.5547,
1654067919.99,,,,64.0078,
1654067927.81,,,,64.4609,
1654067936.93,,,,65.1133,
1654067944.73,,,,65.4414,
1654067968.41,,,,65.1133,
1654067979.99,,,,64.7539,
1654067992.85,,,,63.7422,
1654067997.71,,,,62.9023,
1654067998.5,,,0.0225,,
1654068001.79,,,,,10.7413
1654068002.59,,,,62.1563,
1654068007.19,,,,61.2695,
1654068011.69,,,,60.4102,
1654068016.81,,,,59.5547,
1654068022.49,,,,58.7773,
1654068028.57,,,,58.0781,
1654068034.79,,,,57.4688,
1654068048.11,,,,57.1289,
1654068070.63,,,,57.7813,
1654068076.67,,,,58.4336,
1654068082.75,,,,59.0742,
1654068088.97,,,,59.6953,
1654068096.37,,,,60.1328,
1654068108.59,,,,60.4258,
1654068124.41,,,,60.6445,
1654068147.25,,,,60.8008,
1654068189.57,,,,60.8945,
1654068324.87,,,,,10.7188
1654068422.23,,,,60.8789,
1654068438.32,738.728,,,,
1654068469.13,,,,,10.7362
1654068600.0,738.728,0.0,0.0225,60.8789,10.7362
1654068748.66,738.744,,,,
1654068769.95,,,,60.9102,
1654068841.35,,,,60.8477,
1654068860.27,,,,61.4219,
1654068866.37,,,,62.0938,
1654068879.71,,,,62.2344,
1654068885.09,,,,,10.6694
1654068901.37,,,,61.9531,
1654068913.21,,,,61.6563,
1654068920.85,,,,,10.7212
1654068930.53,,,,61.4219,
1654068963.77,,,,61.3008,
1654068987.09,,,,60.5195,
1654068994.58,738.73,,,,
1654068999.41,,,,59.9453,
1654069006.41,,,,59.3516,
1654069013.19,,,,58.8398,
1654069021.81,,,,58.5586,
1654069032.21,,,,59.0898,
1654069041.71,,,,59.5234,
1654069053.47,,,,59.8672,
1654069068.53,,,,60.1016,
1654069085.35,,,,,10.7413
1654069087.61,,,,60.2891,
1654069102.33,,,,60.9102,
1654069111.49,,,,61.5156,
1654069117.55,,,,62.1563,
1654069123.71,,,,62.793,
1654069130.17,,,,63.4023,
1654069146.25,,,,62.918,
1654069154.25,,,,62.4648,
1654069164.31,,,,61.875,
1654069168.15,,,,60.9727,
1654069172.47,,,,60.1328,
1654069176.67,,,,59.1836,
1654069180.95,,,,58.2344,
1654069184.99,,,,57.3281,
1654069189.39,,,,56.3633,
1654069193.27,,,,55.3359,
1654069198.13,,,,54.4023,
1654069202.59,,,,53.4688,
1654069206.59,,,,52.457,
1654069211.39,,,,51.5078,
1654069216.29,,,,50.6523,
1654069222.57,,,,50.0742,
1654069229.45,,,,49.5,
1654069237.15,,,,49.1094,
1654069242.61,,,,,10.7863
1654069269.01,,,,49.8438,
1654069274.15,,,,50.6367,
1654069279.05,,,,51.4609,
1654069284.05,,,,52.2539,
1654069289.21,,,,52.9883,
1654069294.69,,,,53.6563,
1654069300.79,,,,54.2148,
1654069315.21,,,,54.4805,
1654069336.83,,,,54.6523,
1654069351.35,,,,55.2891,
1654069357.23,,,,56.0078,
1654069358.17,,,,,10.7188
1654069362.47,,,,56.7852,
1654069367.41,,,,57.5781,
1654069372.33,,,,58.3711,
1654069377.45,,,,59.1523,
1654069383.21,,,,59.8672,
1654069390.39,,,,60.2578,
1654069398.37,,,,59.5391,
1654069404.31,,,,58.8555,
1654069411.37,,,,58.2656,
1654069419.43,,,,57.8281,
1654069427.89,,,,57.4375,
1654069438.33,,,,57.0352,
1654069444.87,,,,,10.7612
1654069451.39,,,,56.5352,
1654069457.93,,,,55.9141,
1654069469.27,,,,55.0898,
1654069499.49,,,,55.5391,
1654069500.0,738.73,0.0,0.0225,55.5391,10.7612
1654069513.81,,,,55.7891,
1654069527.99,,,,56.332,
1654069533.59,,,,57.0352,
1654069538.85,,,,57.7813,
1654069543.65,,,,58.6367,
1654069548.09,,,,59.5703,
1654069552.45,,,,60.5039,
1654069556.83,,,,61.4219,
1654069561.37,,,,62.3125,
1654069566.07,,,,63.1367,
1654069570.01,,,,,10.7037
1654069571.23,,,,63.8828,
1654069577.67,,,,64.3516,
1654069596.31,,,,63.418,
1654069601.55,,,,62.6367,
1654069607.49,,,,61.9688,
1654069613.95,,,,61.3945,
1654069621.15,,,,60.8789,
1654069629.71,,,,60.4414,
1654069640.37,,,,60.0547,
1654069652.79,,,,,10.7413
1654069654.59,,,,59.7891,
1654069672.51,,,,59.6016,
1654069691.03,,,,59.0117,
1654069698.85,,,,58.5273,
1654069705.37,,,,57.875,
1654069710.53,,,,57.0664,
1654069716.39,,,,56.3789,
1654069722.93,,,,55.7578,
1654069738.13,,,,56.3789,
1654069745.01,,,,56.957,
1654069753.11,,,,57.3906,
1654069764.49,,,,57.75,
1654069779.73,,,,57.9844,
1654069797.99,,,,58.1563,
1654069826.55,,,,58.25,
1654069881.31,,,,58.2773,
1654069955.77,,,,58.6836,
1654069961.59,,,,59.4141,
1654069966.85,,,,60.1953,
1654069971.87,,,,61.0195,
1654069976.99,,,,61.8281,
1654069981.89,,,,62.6367,
1654069986.69,,,,63.4648,
1654069991.53,,,,64.2734,
1654069996.87,,,,65.0195,
1654070002.43,,,,65.7344,
1654070009.09,,,,66.1719,
1654070023.49,,,,65.3008,
1654070028.83,,,,64.5078,
1654070035.13,,,,63.8516,
1654070041.81,,,,63.2617,
1654070049.79,,,,62.7773,
1654070058.59,,,,62.375,
1654070068.93,,,,62.0469,
1654070080.17,,,,,10.7312
1654070082.37,,,,61.7656,
1654070102.45,,,,61.5938,
1654070128.69,,,,61.4688,
1654070207.33,,,,61.4219,
1654070223.41,,,,60.5352,
1654070228.89,,,,59.8047,
1654070235.17,,,,59.1836,
1654070241.17,,,,58.5586,
1654070263.23,,,,59.0586,
1654070271.97,,,,59.4766,
1654070282.19,,,,59.8359,
1654070295.31,,,,60.1328,
1654070315.27,,,,60.3203,
1654070341.67,,,,60.4414,
1654070400.0,738.73,0.0,0.0225,60.4414,10.7312
1654070409.97,,,,60.4883,
1654070463.41,,,,61.1289,
1654070473.01,,,,61.6875,
1654070478.85,,,,62.3906,
1654070484.67,,,,63.0586,
1654070487.62,738.737,,,,
1654070490.83,,,,63.6797,
1654070499.03,,,,64.1172,
1654070509.87,,,,64.5078,
1654070526.37,,,,63.8359,
1654070534.67,,,,63.3555,
1654070543.61,,,,62.918,
1654070555.59,,,,62.5742,
1654070561.31,,,,61.6719,
1654070566.71,,,,60.7695,
1654070571.25,,,,59.9453,
1654070576.41,,,,59.1523,
1654070581.83,,,,58.3242,
1654070586.29,,,,57.4844,
1654070591.05,,,,56.7227,
1654070596.49,,,,56.0547,
1654070602.21,,,,55.3047,
1654070609.09,,,,54.6992,
1654070615.39,,,,54.1367,
1654070628.49,,,,53.8438,
1654070642.19,,,,53.5781,
1654070655.45,,,,54.1992,
1654070661.39,,,,54.9023,
1654070667.17,,,,55.6328,
1654070673.31,,,,56.2852,
1654070679.65,,,,56.9102,
1654070682.79,,,,,10.7487
1654070690.67,,,,57.2227,
1654070705.41,,,,57.4688,
1654070726.95,,,,57.625,
1654070740.2,738.722,,,,
1654070761.79,,,,57.7344,
1654070964.99,,,,58.1875,
1654070985.55,,,,58.8086,
1654070994.73,,,,59.1992,
1654071002.69,,,,59.5078,
1654071024.47,,,,59.1836,
1654071036.05,,,,58.8555,
1654071050.61,,,,58.6211,
1654071055.46,738.74,,,,
1654071069.59,,,,58.4336,
1654071107.83,,,,58.3242,
1654071166.62,,,0.0050001,,
1654071177.15,,,,57.9531,
1654071186.57,,,,57.1445,
1654071191.89,,,,56.457,
1654071215.63,,,,57.0195,
1654071227.75,,,,57.3281,
1654071240.93,,,,,10.7212
1654071242.33,,,,57.5781,
1654071264.55,,,,57.7344,
1654071280.3,,,0.02,,
1654071298.93,,,,57.8281,
1654071300.0,738.74,0.0,0.02,57.8281,10.7212
1654071331.65,,,,58.4805,
1654071337.81,,,,59.1367,
1654071343.81,,,,59.8047,
1654071349.51,,,,60.4727,
1654071355.33,,,,61.0195,
1654071370.71,,,,60.5039,
1654071378.51,,,,60.0547,
1654071387.17,,,,59.6172,
1654071399.73,,,,59.3086,
1654071414.41,,,,59.0586,
1654071437.07,,,,58.8867,
1654071439.29,,,,,10.7362
1654071474.23,,,,59.7422,
1654071479.37,,,,60.5195,
1654071483.99,,,,61.3945,
1654071488.75,,,,62.2656,
1654071493.27,,,,63.168,
1654071497.85,,,,64.0391,
1654071502.53,,,,64.8945,
1654071507.17,,,,65.7344,
1654071510.99,,,,,10.6694
1654071512.23,,,,66.5156,
1654071517.93,,,,67.2148,
1654071531.43,,,,66.2031,
1654071536.65,,,,65.4102,
1654071542.39,,,,64.707,
1654071548.85,,,,64.1016,
1654071555.85,,,,63.5703,
1654071564.25,,,,63.1367,
1654071573.59,,,,62.7773,
1654071577.35,,,,,10.7112
1654071585.13,,,,62.4492,
1654071602.69,,,,62.2188,
1654071614.91,,,,61.9688,
1654071621.77,,,,61.1289,
1654071627.13,,,,60.6602,
1654071638.89,,,,60.4883,
1654071655.65,,,,60.8633,
1654071668.69,,,,61.1445,
1654071685.91,,,,61.3633,
1654071714.67,,,,61.4688,
1654071754.29,,,,61.5313,
1654071854.51,,,,61.5781,
1654071862.16,738.761,,,,
1654071901.25,,,,,10.7238
1654071950.55,,,,61.5156,
1654071982.73,,,,61.9688,
1654071989.11,,,,62.543,
1654071994.7,738.757,,,,
1654071995.37,,,,63.1836,
1654072001.27,,,,63.8359,
1654072007.95,,,,64.2266,
1654072024.39,,,,63.7422,
1654072033.73,,,,63.3242,
1654072044.43,,,,62.9492,
1654072060.05,,,,62.668,
1654072082.59,,,,62.4805,
1654072104.93,,,,,10.7062
1654072119.55,,,,62.3594,
1654072131.67,,,,61.8125,
1654072132.34,,,0.0275,,
1654072136.35,,,,61.0508,
1654072141.61,,,,60.2734,
1654072150.99,,,,60.0547,
1654072161.49,,,,60.5352,
1654072170.81,,,,60.9258,
1654072176.38,738.732,,,,
1654072182.05,,,,61.2539,
1654072197.09,,,,61.5,
1654072200.0,738.732,0.0,0.0275,61.5,10.7062
1654072218.97,,,,61.6563,
1654072226.53,,,,,10.7262
1654072232.77,,,,60.957,
1654072238.41,,,,60.1797,
1654072243.81,,,,59.4141,
1654072249.27,,,,58.6836,
1654072255.59,,,,58.0156,
1654072262.13,,,,57.4375,
1654072268.77,,,,56.8477,
1654072276.57,,,,56.2852,
1654072287.73,,,,56.1172,
1654072297.19,,,,56.6133,
1654072303.51,,,,57.2383,
1654072309.99,,,,57.8594,
1654072316.97,,,,58.3867,
1654072328.07,,,,58.7305,
1654072331.35,,,,,10.7337
1654072342.05,,,,58.9805,
1654072362.91,,,,59.0742,
1654072372.67,,,,58.5273,
1654072386.21,,,,57.875,
1654072391.47,,,,57.3281,
1654072403.55,,,,56.6758,
1654072420.95,,,,57.1445,
1654072430.23,,,,57.5469,
1654072441.79,,,,57.8594,
1654072456.77,,,,58.1094,
1654072467.42,738.76,,,,
1654072478.87,,,,58.2773,
1654072496.96,,,0.0099998,,
1654072520.93,,,,58.3555,
1654072556.14,738.743,,,,
1654072558.15,,,,,10.7413
1654072627.81,,,,58.4023,
1654072670.7,,,0.015,,
1654072725.79,,,,58.3867,
1654072816.01,,,,58.8555,
1654072822.07,,,,59.5234,
1654072828.21,,,,60.1953,
1654072834.49,,,,60.8164,
1654072846.27,,,,60.9883,
1654072856.09,,,,60.4414,
1654072866.33,,,,60.0391,
1654072877.45,,,,59.7109,
1654072891.81,,,,59.4297,
1654072915.95,,,,59.2305,
1654072971.41,,,,59.168,
1654072986.22,,,0.03,,
1654072999.97,,,,59.8203,
1654073006.09,,,,60.4883,
1654073011.91,,,,61.207,
1654073017.39,,,,61.9375,
1654073023.09,,,,62.5898,
1654073029.47,,,,63.2305,
1654073037.31,,,,63.5391,
1654073045.55,,,,,10.7238
1654073046.45,,,,62.9492,
1654073053.13,,,,62.3906,
1654073061.09,,,,61.9063,
1654073070.95,,,,61.5156,
1654073082.51,,,,61.1914,
1654073098.37,,,,60.9414,
1654073100.0,738.743,0.0,0.03,60.9414,10.7238
1654073108.59,,,,59.9922,
1654073115.61,,,,59.3086,
1654073120.81,,,,58.5742,
1654073126.99,,,,57.9219,
1654073135.61,,,,57.6406,
1654073145.31,,,,58.1875,
1654073153.17,,,,58.6523,
1654073163.11,,,,59.043,
1654073175.93,,,,59.3672,
1654073183.59,,,,,10.7413
1654073194.81,,,,59.5859,
1654073202.88,,,0.0099998,,
1654073223.13,,,,59.6953,
1654073271.01,,,,59.1836,
1654073279.33,,,,58.6523,
1654073284.93,,,,57.9844,
1654073291.65,,,,57.5469,
1654073322.99,,,,58.0781,
1654073335.31,,,,58.4023,
1654073351.71,,,,58.6055,
1654073371.73,,,,58.7617,
1654073392.4,,,0.0325,,
1654073408.49,,,,58.8555,
1654073491.93,,,,59.2148,
1654073492.9,738.735,,,,
1654073500.89,,,,59.8828,
1654073506.53,,,,60.5977,
1654073511.81,,,,61.3477,
1654073517.11,,,,62.1094,
1654073522.73,,,,62.8086,
1654073543.07,,,,61.9375,
1654073551.43,,,,61.4375,
1654073560.87,,,,61.0508,
1654073571.49,,,,60.7227,
1654073576.68,,,0.0125,,
1654073584.91,,,,60.4258,
1654073606.73,,,,61.1758,
1654073612.35,,,,61.9219,
1654073617.29,,,,62.7461,
1654073622.25,,,,63.5391,
1654073627.23,,,,64.3047,
1654073632.75,,,,65.0195,
1654073633.33,,,,,10.6887
1654073638.83,,,,65.6563,
1654073645.55,,,,66.1406,
1654073654.55,,,,65.4102,
1654073660.37,,,,64.7539,
1654073667.07,,,,64.1484,
1654073675.05,,,,63.6172,
1654073675.32,738.759,,,,
1654073684.91,,,,63.168,
1654073697.35,,,,62.8398,
1654073712.13,,,,62.5742,
1654073715.35,,,,,10.7337
1654073722.77,,,,61.7344,
1654073728.13,,,,61.1914,
1654073735.41,,,,60.4258,
1654073746.85,,,,60.2266,
1654073756.21,,,,60.6602,
1654073766.35,,,,61.0508,
1654073780.67,,,,61.332,
1654073798.53,,,,61.5,
1654073820.17,,,,61.6406,
1654073829.74,738.749,,,,
1654073832.84,,,0.0275,,
1654073864.37,,,,61.9531,
1654073918.15,,,,61.875,
1654073921.89,,,,60.8945,
1654073926.57,,,,59.9297,
1654073930.81,,,,59.0117,
1654073935.23,,,,58.1875,
1654073939.87,,,,57.4063,
1654073944.43,,,,56.5664,
1654073949.93,,,,55.8359,
1654073956.19,,,,55.2109,
1654073962.15,,,,54.5898,
1654073968.99,,,,54.1523,
1654073978.49,,,,53.7656,
1654074000.0,738.749,0.0,0.0275,53.7656,10.7337
1654074006.27,,,,54.6211,
1654074012.03,,,,55.3047,
1654074017.73,,,,55.9766,
1654074022.95,,,,,10.7462
1654074023.79,,,,56.6133,
1654074030.37,,,,57.1289,
1654074033.32,738.738,,,,
1654074042.35,,,,57.4219,
1654074059.73,,,,57.625,
1654074084.25,,,,57.75,
1654074127.33,,,,57.8281,
1654074152.76,,,0.0225,,
1654074173.57,,,,58.4336,
1654074179.19,,,,59.1211,
1654074184.97,,,,59.7891,
1654074190.45,,,,60.5039,
1654074196.19,,,,61.2227,
1654074202.47,,,,61.8594,
1654074208.89,,,,62.4375,
1654074221.79,,,,62.6367,
1654074228.05,,,,61.9531,
1654074235.01,,,,61.3945,
1654074242.33,,,,60.9258,
1654074250.89,,,,60.5195,
1654074261.29,,,,60.1953,
1654074273.77,,,,59.9297,
1654074290.99,,,,59.7109,
1654074296.13,,,,,10.7362
1654074304.06,,0.03125,,,
1654074321.09,,,,59.6016,
1654074369.14,,0.0,,,
1654074376.15,,,,59.3516,
1654074384.45,,,,59.0586,
1654074392.61,,,,58.4023,
1654074405.39,,,,58.1563,
1654074423.05,,,,58.4961,
1654074435.55,,,,58.7617,
1654074450.97,,,,58.9805,
1654074475.23,,,,59.1211,
1654074495.11,,,,58.1094,
1654074499.57,,,,57.2227,
1654074503.75,,,,56.2227,
1654074508.35,,,,55.3359,
1654074512.85,,,,54.4492,
1654074517.87,,,,53.7031,
1654074522.57,,,,52.9414,
1654074526.11,,,,,10.7813
1654074528.17,,,,52.1758,
1654074534.43,,,,51.5234,
1654074541.29,,,,50.9492,
1654074551.55,,,,50.6367,
1654074571.21,,,,51.4609,
1654074576.75,,,,52.207,
1654074582.03,,,,52.957,
1654074587.61,,,,53.6563,
1654074593.53,,,,54.3086,
1654074600.47,,,,54.7617,
1654074616.45,,,,54.9805,
1654074637.67,,,,55.1211,
1654074671.93,,,,55.2266,
1654074681.55,,,,55.8828,
1654074687.55,,,,56.5664,
1654074692.91,,,,,10.7487
1654074693.21,,,,57.2383,
1654074698.47,,,,57.9688,
1654074703.99,,,,58.668,
1654074710.17,,,,59.293,
1654074717.09,,,,59.7734,
1654074731.93,,,,59.0273,
1654074739.33,,,,58.4492,
1654074747.55,,,,57.9531,
1654074757.67,,,,57.5625,
1654074770.01,,,,57.2656,
1654074784.59,,,,57.0352,
1654074806.99,,,,56.8945,
1654074839.95,,,,56.7852,
1654074900.0,738.738,0.0,0.0225,56.7852,10.7487
1654074942.37,,,,57.2813,
1654074948.05,,,,58.0156,
1654074953.23,,,,58.8398,
1654074958.15,,,,59.6641,
1654074962.97,,,,60.4727,
1654074967.83,,,,61.2852,
1654074972.97,,,,62.0625,
1654074978.41,,,,62.7617,
1654074984.69,,,,63.2773,
1654074993.35,,,,62.5117,
1654074998.87,,,,61.7656,
1654075005.59,,,,61.1758,
1654075012.45,,,,60.6758,
1654075020.11,,,,60.1641,
1654075031.27,,,,59.7891,
1654075039.05,,,,58.9805,
1654075047.35,,,,58.418,
1654075052.43,,,,57.625,
1654075058.91,,,,57.1758,
1654075079.23,,,,57.6094,
1654075091.19,,,,57.9219,
1654075104.93,,,,58.1719,
1654075125.21,,,,58.3711,
1654075157.87,,,,58.8242,
1654075163.69,,,,59.5391,
1654075168.97,,,,60.3203,
1654075173.71,,,,61.1602,
1654075178.17,,,,62.0625,
1654075182.53,,,,62.9805,
1654075186.87,,,,63.9141,
1654075191.37,,,,64.7852,
1654075193.09,,,,,10.6912
1654075195.87,,,,65.6406,
1654075200.69,,,,66.4375,
1654075205.79,,,,67.168,
1654075211.37,,,,67.8516,
1654075231.97,,,,66.8398,
1654075236.87,,,,66.0469,
1654075242.37,,,,65.3008,
1654075248.75,,,,64.6758,
1654075255.63,,,,64.1328,
1654075263.49,,,,63.6797,
1654075272.25,,,,63.2617,
1654075284.15,,,,62.918,
1654075291.41,,,,62.3125,
1654075301.23,,,,61.5781,
1654075303.31,,,,,10.7662
1654075306.59,,,,60.8164,
1654075320.85,,,,60.7227,
1654075330.57,,,,61.1133,
1654075342.79,,,,61.4219,
1654075358.53,,,,61.6563,
1654075360.27,,,,,10.7362
1654075382.75,,,,61.8125,
1654075410.38,738.764,,,,
1654075428.51,,,,61.9063,
1654075479.49,,,,62.6055,
1654075489.93,,,,62.8867,
1654075521.66,738.738,,,,
1654075529.45,,,,62.7461,
1654075529.85,,,,,10.7287
1654075544.67,,,,62.4805,
1654075567.53,,,,62.3125,
1654075593.8,,,0.015,,
1654075607.29,,,,62.2031,
1654075714.69,,,,62.1719,
1654075759.92,738.757,,,,
1654075800.0,738.757,0.0,0.015,62.1719,10.7287
1654075829.75,,,,62.1875,
1654075896.31,,,,,10.7013
1654075949.3,,,0.035,,
1654075949.72,738.738,,,,
1654075974.49,,,,61.4375,
1654075979.35,,,,60.5352,
1654075980.47,,,,,10.7662
1654075984.43,,,,59.7734,
1654075989.93,,,,59.0742,
1654075995.33,,,,58.3867,
1654076001.61,,,,57.7031,
1654076008.55,,,,57.0977,
1654076016.09,,,,56.5977,
1654076026.43,,,,56.332,
1654076040.07,,,,56.9102,
1654076046.53,,,,57.5469,
1654076053.05,,,,58.1563,
1654076059.81,,,,58.7305,
1654076068.41,,,,59.0742,
1654076080.89,,,,59.3672,
1654076081.02,,,0.0,,
1654076089.49,,,,,10.7537
1654076101.01,,,,59.5547,
1654076131.23,,,,59.6641,
1654076182.18,,,0.035,,
1654076198.63,,,,59.1523,
1654076203.01,,,,58.4336,
1654076210.41,,,,57.7188,
1654076216.85,,,,57.3125,
1654076229.05,,,,57.7813,
1654076238.79,,,,58.1719,
1654076250.87,,,,58.4805,
1654076266.53,,,,58.6836,
1654076273.13,,,,,10.7413
1654076285.71,,,,58.8711,
1654076318.9,,,0.0225,,
1654076338.43,,,,58.9336,
1654076398.27,,,,59.3984,
1654076404.45,,,,60.0703,
1654076410.25,,,,60.7695,
1654076417.33,,,,61.2539,
1654076426.41,,,,61.5,
1654076440.37,,,,61.0352,
1654076449.09,,,,60.6289,
1654076460.35,,,,60.3047,
1654076474.31,,,,60.0547,
1654076493.99,,,,59.8828,
1654076522.13,,,,59.7422,
1654076658.13,,,,59.7109,
1654076675.1,738.752,,,,
1654076700.0,738.752,0.0,0.0225,59.7109,10.7413
1654076792.23,,,,59.7422,
1654076804.73,,,,,10.7112
1654076823.37,,,,59.2305,
1654076828.91,,,,58.7305,
1654076841.67,,,,57.9688,
1654076851.96,738.744,,,,
1654076863.21,,,,,10.7512
1654076872.57,,,,58.4492,
1654076884.49,,,,58.7617,
1654076902.75,,,,58.9961,
1654076932.87,,,,59.1523,
1654077074.63,,,,59.168,
1654077104.55,,,,,10.7188
1654077189.23,,,,,10.7587
1654077312.87,,,,,10.7462
1654077328.8,738.735,,,,
1654077352.69,,,,59.3984,
1654077358.89,,,,60.0703,
1654077364.55,,,,60.7852,
1654077370.87,,,,61.2695,
1654077408.15,,,,60.6914,
1654077421.13,,,,60.3789,
1654077436.51,,,,60.1641,
1654077452.48,,,0.0175,,
1654077458.21,,,,60.0078,
1654077471.63,,,,,10.7287
1654077495.91,,,,59.9297,
1654077542.85,,,,59.3828,
1654077552.25,,,,59.0586,
1654077581.53,,,,59.3086,
1654077598.97,,,,59.4766,
1654077600.0,738.735,0.0,0.0175,59.4766,10.7287
1654077613.97,,,,59.3086,
1654077616.64,738.753,,,,
1654077630.43,,,,58.4805,
1654077636.41,,,,58.0313,
1654077650.57,,,,,10.7512
1654077655.53,,,,58.4336,
1654077668.01,,,,58.7148,
1654077682.93,,,,58.9336,
1654077705.19,,,,59.1055,
1654077741.65,,,,59.5547,
1654077747.99,,,,60.2109,
1654077753.55,,,,60.9258,
1654077758.95,,,,61.6563,
1654077761.64,738.739,,,,
1654077764.43,,,,62.3281,
1654077771.45,,,,62.8086,
1654077775.07,,,,,10.7238
1654077784.71,,,,62.2188,
1654077792.61,,,,61.75,
1654077800.93,,,,61.332,
1654077810.99,,,,60.957,
1654077825.15,,,,60.6758,
1654077844.15,,,,60.457,
1654077875.31,,,,60.3516,
1654077889.01,,,,59.4297,
1654077894.67,,,,58.668,
1654077901.07,,,,57.9688,
1654077907.77,,,,57.375,
1654077914.75,,,,56.8164,
1654077916.89,,,,,10.7638
1654077936.81,,,,57.5625,
1654077943.73,,,,58.0938,
1654077953.87,,,,58.4648,
1654077967.41,,,,58.7305,
1654077984.51,,,,58.9336,
1654078011.83,,,,59.0586,
1654078014.73,,,,,10.7437
1654078062.59,,,,59.1055,
1654078087.96,,,0.03,,
1654078270.53,,,,59.3203,
1654078278.55,,,,59.8984,
1654078284.69,,,,60.582,
1654078286.4,,,0.0,,
1654078290.37,,,,61.3008,
1654078297.05,,,,61.7031,
1654078314.39,,,,61.2227,
1654078321.93,,,,60.3203,
1654078325.33,,,,59.3086,
1654078329.87,,,,58.3242,
1654078333.97,,,,57.3281,
1654078337.39,,,,56.3008,
1654078341.09,,,,55.2891,
1654078345.25,,,,54.3086,
1654078348.81,,,,53.2969,
1654078353.07,,,,52.3477,
1654078357.69,,,,51.5078,
1654078362.27,,,,50.6992,
1654078366.49,,,,49.9375,
1654078373.09,,,,49.375,
1654078374.81,,,,,10.8287
1654078377.02,,,0.0375,,
1654078379.17,,,,48.6758,
1654078388.85,,,,48.3945,
1654078413.49,,,,49.0313,
1654078418.67,,,,49.8125,
1654078423.61,,,,50.6367,
1654078428.61,,,,51.4297,
1654078429.69,,,,,10.7687
1654078433.67,,,,52.1914,
1654078439.19,,,,52.8945,
1654078445.29,,,,53.5313,
1654078457.13,,,,53.7813,
1654078479.57,,,,53.9375,
1654078496.7,,,0.0074997,,
1654078500.0,738.739,0.0,0.0074997,53.9375,10.7687
1654078520.89,,,,54.0,
1654078535.91,,,,54.2305,
1654078548.08,738.72,,,,
1654078558.19,,,,54.8555,
1654078590.51,,,,54.9336,
1654078609.93,,,,55.6172,
1654078615.75,,,,56.332,
1654078620.73,,,,57.1602,
1654078625.45,,,,58.0313,
1654078630.17,,,,58.9023,
1654078634.69,,,,59.7891,
1654078639.09,,,,60.6758,
1654078643.51,,,,61.5469,
1654078648.43,,,,62.3438,
1654078649.44,,,0.0275,,
1654078653.93,,,,63.1055,
1654078660.21,,,,63.7422,
1654078661.17,,,,,10.7188
1654078679.29,,,,62.7148,
1654078679.66,738.73,,,,
1654078684.21,,,,61.9219,
1654078689.47,,,,61.1758,
1654078695.75,,,,60.5352,
1654078702.55,,,,59.9297,
1654078711.25,,,,59.4766,
1654078720.57,,,,59.0586,
1654078733.15,,,,58.7617,
1654078747.09,,,,,10.7462
1654078748.01,,,,58.543,
1654078768.43,,,,58.3867,
1654078802.81,,,,58.3086,
1654078858.27,,,,57.9688,
1654078876.42,738.742,,,,
1654078886.41,,,,57.1914,
1654078891.95,,,,56.4727,
1654078897.95,,,,55.8203,
1654078904.37,,,,55.3203,
1654078918.11,,,,55.8359,
1654078925.73,,,,56.3164,
1654078935.63,,,,56.6914,
1654078937.92,,,0.0125,,
1654078948.45,,,,56.9727,
1654078964.67,,,,57.1914,
1654078991.33,,,,57.3281,
1654079039.83,,,,57.4063,
1654079069.07,,,,58.1719,
1654079074.47,,,,58.9336,
1654079079.17,,,,59.7734,
1654079083.61,,,,60.6758,
1654079088.13,,,,61.5938,
1654079092.71,,,,62.4492,
1654079097.23,,,,63.3242,
1654079101.79,,,,64.1953,
1654079106.29,,,,65.0508,
1654079111.09,,,,65.8281,
1654079116.29,,,,66.5469,
1654079122.27,,,,67.168,
1654079135.91,,,,66.1406,
1654079140.77,,,,65.2539,
1654079146.23,,,,64.4609,
1654079152.37,,,,63.8359,
1654079158.51,,,,63.2305,
1654079166.03,,,,62.7148,
1654079166.45,,,,,10.7287
1654079174.85,,,,62.2656,
1654079180.39,,,,61.3477,
1654079185.57,,,,60.5508,
1654079191.31,,,,59.8984,
1654079197.13,,,,59.2461,
1654079203.73,,,,58.6836,
1654079208.08,,,0.035,,
1654079226.71,,,,59.2773,
1654079236.89,,,,59.6172,
1654079248.59,,,,59.9297,
1654079267.07,,,,60.1484,
1654079290.71,,,,60.5352,
1654079296.87,,,,61.1758,
1654079302.91,,,,61.8438,
1654079309.09,,,,62.5117,
1654079315.57,,,,63.1523,
1654079322.31,,,,63.7422,
1654079330.03,,,,64.1953,
1654079343.89,,,,63.6016,
1654079348.66,,,0.0175,,
1654079351.33,,,,63.1055,
1654079359.69,,,,62.668,
1654079370.51,,,,62.2969,
1654079384.71,,,,62.0469,
1654079400.0,738.742,0.0,0.0175,62.0469,10.7287
1654079400.81,,,,61.8594,
1654079413.49,,,,61.1289,
1654079418.43,,,,60.3945,
1654079424.49,,,,59.9297,
1654079442.53,,,,60.3359,
1654079453.41,,,,60.6602,
1654079467.63,,,,60.9258,
1654079488.47,,,,61.0977,
1654079520.77,,,,61.2227,
1654079577.53,,,,60.3516,
1654079582.93,,,,59.5547,
1654079589.11,,,,58.9023,
1654079595.43,,,,58.2773,
1654079603.45,,,,57.9531,
1654079612.89,,,,58.4648,
1654079620.09,,,,58.9648,
1654079629.21,,,,59.3672,
1654079641.75,,,,59.6797,
1654079658.15,,,,59.9141,
1654079682.31,,,,60.0703,
1654079726.71,,,,,10.7487
1654079741.19,,,,60.1172,
1654079769.19,,,,60.5039,
1654079777.51,,,,61.1602,
1654079783.41,,,,61.875,
1654079789.15,,,,62.5898,
1654079794.81,,,,63.2617,
1654079801.43,,,,63.8672,
1654079810.15,,,,,10.7013
1654079819.93,,,,63.168,
1654079827.85,,,,62.668,
1654079837.37,,,,62.2656,
1654079848.19,,,,61.9531,
1654079861.59,,,,61.7031,
1654079881.07,,,,61.5156,
1654079899.55,,,,,10.7337
1654079910.25,,,,60.7695,
1654079914.77,,,,59.8984,
1654079923.73,,,,59.6641,
1654079938.07,,,,59.4766,
1654079948.91,,,,59.9141,
1654079960.19,,,,60.2578,
1654079974.43,,,,60.5039,
1654079992.69,,,,60.6914,
1654080002.92,,,0.0475,,
1654080024.31,,,,60.8008,
1654080079.8,,,0.0050001,,
1654080091.65,,,,60.8477,
1654080214.12,,,0.0325,,
1654080224.13,,,,60.4102,
1654080228.25,,,,59.5078,
1654080233.33,,,,58.7148,
1654080238.41,,,,57.8281,
1654080243.17,,,,56.9414,
1654080248.21,,,,56.1484,
1654080253.53,,,,55.3984,
1654080259.23,,,,54.6523,
1654080266.41,,,,54.168,
1654080273.67,,,,53.6406,
1654080279.71,,,,,10.7813
1654080288.59,,,,53.4375,
1654080298.31,,,,54.0469,
1654080300.0,738.742,0.0,0.0325,54.0469,10.7813
1654080304.55,,,,54.6992,
1654080310.27,,,,55.3984,
1654080316.43,,,,56.0547,
1654080323.09,,,,56.6602,
1654080331.63,,,,57.0195,
1654080348.17,,,,57.2383,
1654080362.23,,,,,10.7437
1654080371.43,,,,57.3594,
1654080395.18,,,0.0175,,
1654080404.43,,,,57.4531,
1654080553.23,,,,,10.7612
1654080636.01,,,,57.4688,
1654080667.41,,,,57.8906,
1654080675.09,,,,58.2656,
1654080682.31,,,,58.8711,
1654080689.15,,,,59.4766,
1654080697.45,,,,59.7422,
1654080715.59,,,,59.2461,
1654080722.85,,,,,10.7437
1654080726.47,,,,58.8711,
1654080738.73,,,,58.6211,
1654080753.53,,,,58.3867,
1654080778.25,,,,58.2344,
1654080834.85,,,,58.1875,
1654080838.16,738.732,,,,
1654080892.67,,,,57.9531,
1654080897.31,,,,57.1445,
1654080908.05,,,,56.9414,
1654080937.47,,,,57.25,
1654080950.83,,,,57.4844,
1654080969.01,,,,57.6719,
1654081003.11,,,,57.7656,
1654081032.98,,,0.0325,,
1654081045.31,,,,,10.7587
1654081074.41,,,,57.7969,
1654081082.83,,,,58.4336,
1654081088.29,,,,59.1836,
1654081093.33,,,,59.9609,
1654081098.19,,,,60.7539,
1654081103.07,,,,61.5469,
1654081107.91,,,,62.375,
1654081112.73,,,,63.1836,
1654081117.35,,,,64.0078,
1654081118.39,,,,,10.6862
1654081122.31,,,,64.8008,
1654081127.43,,,,65.5781,
1654081132.85,,,,66.2813,
1654081138.45,,,,66.9336,
1654081139.4,738.743,,,,
1654081154.89,,,,65.9219,
1654081159.91,,,,65.1445,
1654081165.33,,,,64.4141,
1654081171.61,,,,63.7891,
1654081178.61,,,,63.2461,
1654081186.51,,,,62.7773,
1654081196.09,,,,62.3906,
1654081200.0,738.743,0.0,0.0325,62.3906,10.6862
1654081204.57,,,,,10.7238
1654081207.06,,,0.02,,
1654081207.47,,,,62.0781,
1654081222.03,,,,61.8438,
1654081241.87,,,,61.6875,
1654081263.23,,,,60.8164,
1654081268.13,,,,60.0078,
1654081292.83,,,,60.3633,
1654081304.97,,,,60.6758,
1654081317.79,,,,59.7734,
1654081322.81,,,,59.0273,
1654081328.39,,,,58.3242,
1654081333.75,,,,57.5469,
1654081338.33,,,,56.6914,
1654081343.95,,,,55.9141,
1654081347.83,,,,,10.7537
1654081349.73,,,,55.1953,
1654081355.05,,,,54.4336,
1654081362.23,,,,53.875,
1654081369.79,,,,53.4219,
1654081386.07,,,,53.2969,
1654081393.13,,,,53.9219,
1654081399.29,,,,54.6211,
1654081405.11,,,,55.3203,
1654081410.95,,,,56.0234,
1654081417.63,,,,56.6445,
1654081425.19,,,,57.0664,
1654081441.19,,,,57.3125,
1654081466.79,,,,57.4531,
1654081505.89,,,,57.5469,
1654081603.44,738.731,,,,
1654081756.37,,,,58.2344,
1654081762.21,,,,58.9336,
1654081767.75,,,,59.6953,
1654081773.45,,,,60.4258,
1654081780.55,,,,60.9727,
1654081800.65,,,,60.2734,
1654081808.87,,,,59.8047,
1654081818.71,,,,59.4297,
1654081830.55,,,,59.1211,
1654081846.41,,,,58.9336,
1654081864.69,,,,58.7617,
1654081882.38,738.749,,,,
1654081903.27,,,,58.6836,
1654081916.61,,,,,10.7337
1654081959.41,,,,58.2656,
1654081969.47,,,,58.0156,
1654081998.45,,,,57.6563,
1654082028.89,,,,57.9219,
1654082046.09,,,,58.1406,
1654082062.39,,,,,10.7487
1654082074.65,,,,58.2656,
1654082078.68,738.723,,,,
1654082100.0,738.723,0.0,0.02,58.2656,10.7487
1654082130.73,,,,58.3242,
1654082163.45,,,,57.6875,
1654082168.45,,,,56.832,
1654082174.53,,,,56.332,
1654082186.93,,,,56.1172,
1654082195.75,,,,56.5664,
1654082205.85,,,,56.9258,
1654082208.6,738.736,,,,
1654082218.15,,,,57.2383,
1654082236.85,,,,57.4531,
1654082265.61,,,,57.5625,
1654082310.75,,,,57.6094,
1654082412.39,,,,57.6406,
1654082478.31,,,,57.9219,
1654082484.97,,,,58.6055,
1654082490.93,,,,59.3203,
1654082496.47,,,,60.0547,
1654082502.11,,,,60.7383,
1654082524.55,,,,60.0234,
1654082533.75,,,,59.6016,
1654082543.99,,,,59.2461,
1654082556.91,,,,58.9805,
1654082573.95,,,,58.7617,
1654082605.13,,,,58.6523,
1654082655.05,,,,58.5742,
1654082667.89,,,,58.1563,
1654082685.23,,,,57.7656,
1654082726.23,,,,58.0,
1654082758.35,,,,58.1875,
1654082790.31,,,,58.3086,
1654082964.18,,,0.0325,,
1654083000.0,738.736,0.0,0.0325,58.3086,10.7487
1654083099.47,,,,57.4531,
1654083112.19,,,,56.8008,
1654083118.65,,,,56.1953,
1654083126.23,,,,55.6641,
1654083133.93,,,,55.2422,
1654083150.23,,,,55.7891,
1654083151.36,,,0.015,,
1654083158.65,,,,56.2383,
1654083167.81,,,,56.8164,
1654083173.41,,,,57.5781,
1654083178.05,,,,58.4492,
1654083182.31,,,,59.4141,
1654083186.57,,,,60.3633,
1654083190.65,,,,61.3633,
1654083194.71,,,,62.375,
1654083194.97,,,,,10.6819
1654083198.77,,,,63.3867,
1654083202.85,,,,64.3828,
1654083206.93,,,,65.3789,
1654083211.15,,,,66.3125,
1654083215.43,,,,67.1992,
1654083220.01,,,,68.0703,
1654083225.21,,,,68.8164,
1654083231.81,,,,69.2383,
1654083242.39,,,,68.2266,
1654083246.45,,,,67.2773,
1654083251.01,,,,66.4063,
1654083253.62,738.752,,,,
1654083256.01,,,,65.625,
1654083261.51,,,,64.9102,
1654083267.75,,,,64.3203,
1654083274.29,,,,63.7578,
1654083282.49,,,,63.293,
1654083291.97,,,,62.8867,
1654083298.53,,,,,10.7562
1654083299.07,,,,62.0313,
1654083304.19,,,,61.2695,
1654083309.85,,,,60.5664,
1654083316.33,,,,59.9297,
1654083323.21,,,,59.4453,
1654083338.83,,,,59.9297,
1654083348.05,,,,60.3359,
1654083359.25,,,,60.6602,
1654083373.69,,,,60.8945,
1654083389.11,,,,,10.7387
1654083392.97,,,,61.082,
1654083426.85,,,,61.1914,
1654083486.05,,,,60.2109,
1654083490.05,,,,59.2617,
1654083494.51,,,,58.2773,
1654083499.23,,,,57.4531,
1654083503.95,,,,56.6289,
1654083508.69,,,,55.7734,
1654083513.83,,,,55.0742,
1654083520.01,,,,54.4336,
1654083521.08,738.732,,,,
1654083526.07,,,,53.8281,
1654083533.39,,,,53.3281,
1654083549.69,,,,53.125,
1654083563.67,,,,53.7813,
1654083569.85,,,,54.4492,
1654083575.55,,,,55.1523,
1654083581.59,,,,55.8047,
1654083586.54,,,0.03,,
1654083587.83,,,,56.4258,
1654083595.15,,,,56.8789,
1654083612.95,,,,57.0977,
1654083634.63,,,,,10.7562
1654083636.89,,,,57.2656,
1654083712.43,,,,57.2969,
1654083720.33,,,,57.9219,
1654083726.05,,,,58.6367,
1654083731.53,,,,59.3828,
1654083737.07,,,,60.1328,
1654083742.95,,,,60.8477,
1654083752.59,,,,61.0977,
1654083760.37,,,,60.4883,
1654083767.77,,,,59.9297,
1654083776.73,,,,59.4766,
1654083781.18,,,0.025,,
1654083784.23,,,,,10.7437
1654083787.55,,,,59.1211,
1654083800.43,,,,58.8398,
1654083818.91,,,,58.5898,
1654083859.85,,,,58.5117,
1654083865.13,,,,57.7188,
1654083870.91,,,,57.0352,
1654083877.21,,,,56.4414,
1654083885.81,,,,56.1328,
1654083897.95,,,,56.6289,
1654083900.0,738.732,0.0,0.025,56.6289,10.7437
1654083907.37,,,,57.0508,
1654083920.23,,,,57.3594,
1654083936.25,,,,57.625,
1654083965.65,,,,57.7656,
1654084022.29,,,,57.8281,
1654084089.58,738.742,,,,
1654084125.82,,0.015625,,,
1654084193.99,,,,,10.7562
1654084255.8,,0.0,,,
1654084257.68,,,0.0050001,,
1654084313.47,,,,58.1719,
1654084320.01,,,,58.8555,
1654084325.81,,,,59.5547,
1654084331.37,,,,60.2109,
1654084358.41,,,,59.5703,
1654084369.09,,,,59.2148,
1654084374.29,,,,,10.7512
1654084382.05,,,,58.9492,
1654084388.2,,,0.025,,
1654084398.01,,,,58.7617,
1654084419.97,,,,58.6211,
1654084458.29,,,,58.543,
1654084555.47,,,,58.0313,
1654084578.81,,,,57.7813,
1654084615.13,,,,57.5938,
1654084648.03,,,,57.8281,
1654084667.31,,,,57.9844,
1654084693.59,,,,58.1094,
1654084700.29,,,,,10.7287
1654084732.41,,,,57.2227,
1654084737.71,,,,56.4727,
1654084741.4,738.726,,,,
1654084743.31,,,,55.7109,
1654084751.77,,,,55.4141,
1654084770.15,,,,55.9141,
1654084771.69,,,,,10.7537
1654084779.17,,,,56.3008,
1654084789.87,,,,56.6445,
1654084800.0,738.726,0.0,0.025,56.6445,10.7537
1654084805.75,,,,56.8633,
1654084814.72,,,0.0,,
1654084824.23,,,,57.0352,
1654084859.15,,,,57.1445,
1654084904.82,,,0.035,,
1654084924.25,,,,57.4844,
1654084930.25,,,,58.1094,
1654084942.89,,,,58.5117,
1654084960.24,738.746,,,,
1654084986.43,,,,58.0625,
1654085003.39,,,,57.8125,
1654085030.91,,,,57.6875,
1654085048.18,,,0.0225,,
1654085080.19,,,,57.6094,
1654085171.61,,,,,10.7362
1654085226.34,738.734,,,,
1654085339.55,,,,,10.7413
1654085397.83,,,,58.0625,
1654085403.93,,,,58.6836,
1654085409.39,,,,59.4141,
1654085415.07,,,,60.1172,
1654085421.11,,,,60.7695,
1654085427.95,,,,61.2539,
1654085440.93,,,,60.6758,
1654085448.57,,,,60.1953,
1654085456.85,,,,59.7734,
1654085467.31,,,,59.4297,
1654085480.55,,,,59.168,
1654085497.23,,,,58.9336,
1654085534.31,,,,58.8086,
1654085548.31,,,,58.1563,
1654085558.99,,,,57.3594,
1654085566.39,,,,56.7852,
1654085582.47,,,,57.2656,
1654085593.07,,,,57.6094,
1654085605.71,,,,57.8438,
1654085630.91,,,,58.0625,
1654085656.05,,,,58.1875,
1654085660.78,738.74,,,,
1654085697.41,,,,58.25,
1654085700.0,738.74,0.0,0.0225,58.25,10.7413
1654085775.79,,,,58.7617,
1654085781.71,,,,59.4453,
1654085787.29,,,,60.1797,
1654085792.89,,,,60.8945,
1654085798.63,,,,61.5938,
1654085804.67,,,,62.2656,
1654085824.05,,,,61.4375,
1654085832.43,,,,60.9258,
1654085841.69,,,,60.5352,
1654085851.79,,,,60.1797,
1654085863.43,,,,59.5859,
1654085867.43,,,,58.7148,
1654085872.45,,,,57.9063,
1654085877.71,,,,57.1758,
1654085883.59,,,,56.457,
1654085890.13,,,,55.8359,
1654085896.75,,,,55.1953,
1654085907.01,,,,54.9336,
1654085914.41,,,,55.4922,
1654085921.15,,,,56.0859,
1654085927.87,,,,56.6602,
1654085934.95,,,,57.1914,
1654085946.27,,,,57.5,
1654085960.59,,,,56.5508,
1654085962.99,,,,,10.8012
1654085965.07,,,,55.7422,
1654085970.17,,,,54.9648,
1654085975.17,,,,54.168,
1654085981.11,,,,53.4531,
1654085986.45,,,,52.6758,
1654085991.85,,,,51.9922,
1654085998.65,,,,51.4766,
1654086005.51,,,,50.9336,
1654086017.83,,,,50.7148,
1654086028.15,,,,51.3359,
1654086034.19,,,,52.0078,
1654086039.85,,,,52.707,
1654086045.81,,,,53.3594,
1654086052.05,,,,53.9844,
1654086057.35,,,,,10.7537
1654086059.47,,,,54.418,
1654086076.45,,,,54.6211,
1654086100.59,,,,54.7617,
1654086104.76,738.729,,,,
1654086156.93,,,,54.8242,
1654086228.93,,,,,10.7662
1654086402.34,,,0.015,,
1654086560.85,,,,55.3047,
1654086588.33,,,,55.4141,
1654086600.0,738.729,0.0,0.015,55.4141,10.7662
1654086603.11,,,,56.0547,
1654086609.09,,,,56.7695,
1654086614.67,,,,57.4844,
1654086619.79,,,,58.2773,
1654086624.83,,,,59.0742,
1654086629.63,,,,59.9141,
1654086634.67,,,,60.6914,
1654086639.55,,,,61.4375,
1654086644.61,,,,62.1719,
1654086650.13,,,,62.8555,
1654086650.99,,,,,10.6987
1654086656.15,,,,63.4648,
1654086676.91,,,,62.4805,
1654086682.03,,,,61.7656,
1654086687.51,,,,61.082,
1654086694.09,,,,60.5039,
1654086701.45,,,,60.0078,
1654086709.83,,,,59.5859,
1654086710.75,,,,,10.7413
1654086719.91,,,,59.2305,
1654086720.62,738.74,,,,
1654086722.96,,,0.035,,
1654086733.03,,,,58.9492,
1654086751.37,,,,58.7617,
1654086776.03,,,,58.6211,
1654086823.65,,,,57.9688,
1654086829.93,,,,57.4375,
1654086855.65,,,,57.7813,
1654086864.3,,,0.0099998,,
1654086870.35,,,,58.0313,
1654086889.27,,,,58.2188,
1654086922.75,,,,58.3242,
1654086929.33,,,,57.5938,
1654086935.07,,,,56.9258,
1654086941.57,,,,56.2852,
1654086949.57,,,,55.9453,
1654086964.03,,,,56.4258,
1654086973.95,,,,56.8008,
1654086986.15,,,,57.1289,
1654086999.39,,,,57.6875,
1654087005.23,,,,58.3867,
1654087010.41,,,,59.168,
1654087015.25,,,,60.0078,
1654087019.87,,,,60.9102,
1654087024.33,,,,61.8125,
1654087028.75,,,,62.7148,
1654087033.25,,,,63.5703,
1654087037.87,,,,64.4141,
1654087042.79,,,,65.2227,
1654087047.99,,,,65.9688,
1654087053.61,,,,66.6211,
1654087066.91,,,,66.7617,
1654087074.17,,,,65.9063,
1654087078.95,,,,65.1289,
1654087080.0,,,0.0325,,
1654087084.17,,,,64.4141,
1654087090.03,,,,63.7266,
1654087097.37,,,,63.1523,
1654087105.49,,,,62.668,
1654087115.13,,,,62.2656,
1654087117.43,,,,,10.6912
1654087126.59,,,,61.9375,
1654087142.29,,,,61.7188,
1654087161.35,,,,61.5625,
1654087181.89,,,,,10.7262
1654087183.49,,,,60.9258,
1654087199.03,,,,60.4258,
1654087204.09,,,,59.8203,
1654087237.77,,,,60.1641,
1654087249.37,,,,60.457,
1654087265.01,,,,60.6758,
1654087266.02,,,0.0074997,,
1654087286.85,,,,60.8164,
1654087320.23,,,,60.8945,
1654087330.93,,,,60.1953,
1654087336.77,,,,59.5391,
1654087343.17,,,,58.9492,
1654087350.39,,,,58.3711,
1654087358.69,,,,57.8594,
1654087367.35,,,,57.4375,
1654087373.95,,,,57.0039,
1654087374.77,,,,,10.7512
1654087385.61,,,,57.4844,
1654087398.27,,,,56.8633,
1654087403.97,,,,56.1953,
1654087410.57,,,,55.6172,
1654087418.06,,,0.03,,
1654087418.11,,,,55.0273,
1654087428.27,,,,54.6211,
1654087439.73,,,,55.1641,
1654087446.33,,,,55.7578,
1654087452.81,,,,56.3633,
1654087459.81,,,,56.9258,
1654087468.49,,,,57.2813,
1654087483.17,,,,57.5469,
1654087500.0,738.74,0.0,0.03,57.5469,10.7512
1654087508.27,,,,57.6875,
1654087542.49,,,,57.7656,
1654087642.59,,,,57.7813,
1654087654.84,,,0.02,,
1654087734.23,,,,58.1406,
1654087742.87,,,,58.6836,
1654087765.39,,,,58.8242,
1654087796.93,,,,58.5273,
1654087823.21,,,,59.0273,
1654087859.87,,,,58.9492,
1654087873.37,,,,,10.7337
1654087883.45,,,,58.6992,
1654087908.23,,,,58.5586,
1654087945.37,,,,58.4492,
1654088090.67,,,,,10.7462
1654088168.63,,,,57.9531,
1654088174.01,,,,57.1602,
1654088180.75,,,,56.8164,
1654088197.69,,,,57.25,
1654088209.87,,,,57.5938,
1654088226.47,,,,57.8281,
1654088248.95,,,,57.9688,
1654088281.31,,,,58.0625,
1654088400.0,738.74,0.0,0.02,58.0625,10.7462
1654088424.07,,,,57.4219,
1654088430.05,,,,57.0195,
1654088450.76,738.717,,,,
1654088456.67,,,,57.2969,
1654088472.23,,,,57.5313,
1654088498.89,,,,57.6719,
1654088548.89,,,,57.7344,
1654088549.08,738.734,,,,
1654088744.89,,,,58.3555,
1654088750.59,,,,59.0898,
1654088756.07,,,,59.8203,
1654088763.69,,,,60.1641,
1654088781.25,,,,59.6797,
1654088790.63,,,,59.293,
1654088800.87,,,,58.9336,
1654088815.81,,,,58.6836,
1654088835.51,,,,58.4492,
1654088903.87,,,,58.3711,
1654088991.56,738.754,,,,
1654089061.01,,,,57.9531,
1654089116.75,,,,58.1406,
1654089125.88,738.742,,,,
1654089130.39,,,,57.3125,
1654089136.85,,,,56.6758,
1654089144.91,,,,56.3633,
1654089160.97,,,,56.8008,
1654089172.29,,,,57.1289,
1654089186.17,,,,57.4063,
1654089208.15,,,,57.5781,
1654089243.55,,,,57.6563,
1654089300.0,738.742,0.0,0.02,57.6563,10.7462
1654089309.67,,,,57.7031,
1654089540.29,,,,57.6875,
1654089548.73,,,,,10.7687
1654089552.84,738.739,,,,
1654089590.11,,,,58.125,
1654089597.09,,,,58.5742,
1654089628.84,,,0.04,,
1654089640.19,,,,58.1563,
1654089640.41,,,,,10.7512
1654089646.15,,,,57.2227,
1654089650.45,,,,56.3633,
1654089654.69,,,,55.4453,
1654089658.51,,,,54.4648,
1654089662.77,,,,53.4688,
1654089667.33,,,,52.5508,
1654089671.61,,,,51.6484,
1654089675.97,,,,50.8242,
1654089680.19,,,,49.9492,
1654089685.33,,,,49.2031,
1654089687.07,,,,,10.8137
1654089690.71,,,,48.4727,
1654089696.45,,,,47.8203,
1654089704.63,,,,47.4141,
1654089718.37,,,,47.2266,
1654089738.36,,,0.02,,
1654089738.47,,,,47.9414,
1654089743.53,,,,48.7227,
1654089748.33,,,,49.5156,
1654089753.23,,,,50.3086,
1654089758.65,,,,51.0547,
1654089764.65,,,,51.7266,
1654089771.73,,,,52.1602,
1654089772.81,,,,,10.7587
1654089782.48,738.728,,,,
1654089790.39,,,,52.332,
1654089821.35,,,,52.4414,
1654089873.41,,,,,10.7787
1654089885.23,,,,52.582,
1654089891.97,,,,53.125,
1654089909.43,,,,53.7031,
1654089915.71,,,,54.293,
1654089922.07,,,,54.8555,
1654089942.01,,,,54.3711,
1654089951.95,,,,53.9531,
1654089964.67,,,,53.6563,
1654089979.15,,,,53.4375,
1654089998.53,,,,53.2656,
1654090043.11,,,,53.1875,
1654090144.01,,,,54.1523,
1654090148.79,,,,54.9961,
1654090153.09,,,,55.9297,
1654090153.17,,,,,10.7262
1654090157.39,,,,56.8633,
1654090161.55,,,,57.8281,
1654090165.77,,,,58.7773,
1654090170.13,,,,59.6953,
1654090174.47,,,,60.6133,
1654090179.15,,,,61.4375,
1654090184.13,,,,62.1875,
1654090189.91,,,,62.7617,
1654090198.89,,,,61.7344,
1654090200.0,738.728,0.0,0.02,61.7344,10.7262
1654090203.55,,,,60.8789,
1654090208.45,,,,60.1016,
1654090213.93,,,,59.3984,
1654090220.19,,,,58.793,
1654090227.03,,,,58.2773,
1654090234.99,,,,57.7813,
1654090245.69,,,,57.4375,
1654090257.01,,,,57.1445,
1654090272.75,,,,56.9414,
1654090280.58,738.744,,,,
1654090292.43,,,,,10.7462
1654090293.49,,,,56.7695,
1654090339.97,,,,56.707,
1654090345.01,,,,55.6953,
1654090353.73,,,,55.3203,
1654090375.91,,,,54.6367,
1654090382.19,,,,54.2148,
1654090395.69,,,,54.6992,
1654090404.53,,,,55.1055,
1654090416.05,,,,55.4453,
1654090432.33,,,,55.6641,
1654090450.43,,,,,10.7662
1654090452.75,,,,55.8203,
1654090460.96,738.735,,,,
1654090488.47,,,,55.9141,
1654090576.41,,,,56.4727,
1654090582.29,,,,57.1914,
1654090587.45,,,,57.9844,
1654090592.13,,,,58.8242,
1654090596.77,,,,59.6797,
1654090601.53,,,,60.5195,
1654090603.29,,,,,10.7137
1654090606.25,,,,61.3789,
1654090611.15,,,,62.1719,
1654090615.93,,,,62.9805,
1654090621.39,,,,63.7109,
1654090627.51,,,,64.3047,
1654090636.37,,,,63.4023,
1654090641.21,,,,62.6055,
1654090646.47,,,,61.9219,
1654090652.17,,,,61.2695,
1654090658.93,,,,60.6758,
1654090667.19,,,,60.2109,
1654090676.13,,,,59.7734,
1654090684.75,,,,58.9336,
1654090699.63,,,,58.6836,
1654090715.53,,,,57.8438,
1654090721.31,,,,,10.7337
1654090757.29,,,,58.125,
1654090774.95,,,,58.3555,
1654090806.55,,,,58.4648,
1654090853.47,,,,58.5117,
1654090925.25,,,,,10.7413
1654090972.15,,,,58.6055,
1654090991.57,,,,59.3086,
1654090997.63,,,,60.0234,
1654091003.45,,,,60.6914,
1654091018.17,,,,60.8477,
1654091029.13,,,,60.3945,
1654091034.7,738.741,,,,
1654091038.71,,,,60.0391,
1654091049.49,,,,59.7109,
1654091065.07,,,,59.4297,
1654091094.31,,,,59.2773,
1654091100.0,738.741,0.0,0.02,59.2773,10.7413
1654091140.05,,,,59.1992,
1654091275.47,,,,58.6367,
1654091299.77,,,,57.9531,
1654091306.31,,,,57.3281,
1654091312.67,,,,56.6602,
1654091320.83,,,,56.1797,
1654091330.49,,,,55.7422,
1654091346.77,,,,56.2852,
1654091354.43,,,,56.8008,
1654091362.61,,,,57.207,
1654091374.75,,,,57.5,
1654091390.51,,,,57.7188,
1654091399.23,,,,58.3242,
1654091405.53,,,,58.9805,
1654091411.49,,,,59.6641,
1654091417.67,,,,60.3203,
1654091424.05,,,,60.9258,
1654091430.65,,,,61.4063,
1654091444.31,,,,60.8164,
1654091452.43,,,,60.3359,
1654091461.71,,,,59.9297,
1654091473.23,,,,59.6016,
1654091488.05,,,,59.3828,
1654091505.89,,,,59.2461,
1654091526.63,,,,59.1055,
1654091533.47,,,,58.3555,
1654091557.23,,,,58.2773,
1654091570.65,,,,58.5586,
1654091589.35,,,,58.7617,
1654091620.49,,,,58.8867,
1654091704.11,,,,58.918,
1654091916.07,,,,58.1406,
1654091921.33,,,,57.3125,
1654091926.15,,,,56.5664,
1654091930.93,,,,55.7891,
1654091935.99,,,,54.9805,
1654091939.5,738.737,,,,
1654091941.33,,,,54.2617,
1654091946.93,,,,53.5625,
1654091953.21,,,,52.8945,
1654091964.37,,,,52.6445,
1654091976.47,,,,,10.7787
1654091978.25,,,,53.2188,
1654091984.53,,,,53.8594,
1654091990.81,,,,54.4805,
1654091996.93,,,,55.1055,
1654092000.0,738.737,0.0,0.02,55.1055,10.7787
1654092003.81,,,,55.6953,
1654092016.61,,,,55.9453,
1654092033.71,,,,56.1328,
1654092054.02,,,0.0425,,
1654092060.95,,,,56.2539,
1654092065.69,,,,,10.7587
1654092133.19,,,,55.3984,
1654092143.47,,,,55.0742,
1654092146.56,,,0.025,,
1654092156.19,,,,54.8086,
1654092162.25,,,,54.2773,
1654092183.85,,,,54.6836,
1654092195.69,,,,54.9805,
1654092209.29,,,,55.2109,
1654092214.32,738.73,,,,
1654092228.05,,,,55.3984,
1654092268.67,,,,55.4922,
1654092353.11,,,,55.9453,
1654092359.29,,,,56.6133,
1654092364.87,,,,57.3281,
1654092371.27,,,,57.9688,
1654092377.13,,,,58.6367,
1654092384.69,,,,58.9961,
1654092396.27,,,,58.4648,
1654092403.49,,,,57.9688,
1654092412.01,,,,57.5469,
1654092422.51,,,,57.207,
1654092435.57,,,,56.957,
1654092452.33,,,,56.7383,
1654092483.31,,,,56.6133,
1654092553.03,,,,56.5664,
1654092621.39,,,,57.0352,
1654092627.83,,,,57.6719,
1654092634.27,,,,58.293,
1654092645.09,,,,58.5117,
1654092662.79,,,,58.1563,
1654092673.47,,,,57.8125,
1654092687.97,,,,57.5625,
1654092701.3,,,0.0,,
1654092707.65,,,,57.3906,
1654092738.65,,,,57.2969,
1654092757.96,738.741,,,,
1654092767.03,,,,,10.7462
1654092794.75,,,,57.25,
1654092795.26,,,0.025,,
1654092838.61,,,,56.7383,
1654092878.93,,,,56.3633,
1654092884.07,,,,55.6172,
1654092891.27,,,,55.2422,
1654092900.0,738.741,0.0,0.025,55.2422,10.7462
1654092904.13,,,,55.6641,
1654092914.55,,,,56.0234,
1654092927.95,,,,56.3008,
1654092946.45,,,,56.5195,
1654092983.81,,,,56.5977,
1654093003.21,,,,,10.7687
1654093035.85,,,,56.6445,
1654093064.66,738.718,,,,
1654093182.3,738.741,,,,
1654093186.81,,,,,10.7537
1654093275.85,,,,57.375,
1654093282.01,,,,58.0625,
1654093287.41,,,,58.8242,
1654093292.43,,,,59.6328,
1654093297.01,,,,60.5195,
1654093301.55,,,,61.4063,
1654093306.07,,,,62.2969,
1654093310.81,,,,63.1367,
1654093315.65,,,,63.9297,
1654093320.69,,,,64.6914,
1654093325.19,,,,,10.6887
1654093326.17,,,,65.3945,
1654093333.35,,,,65.7969,
1654093342.69,,,,64.9258,
1654093347.47,,,,64.0859,
1654093352.73,,,,63.3086,
1654093354.12,,,0.0025001,,
1654093358.85,,,,62.6211,
1654093365.83,,,,62.0469,
1654093373.47,,,,61.5469,
1654093382.69,,,,61.1289,
1654093386.43,,,,,10.7312
1654093391.01,,,,60.2578,
1654093396.39,,,,59.5391,
1654093402.29,,,,58.8242,
1654093409.23,,,,58.2344,
1654093416.17,,,,57.7031,
1654093423.71,,,,57.25,
1654093444.27,,,,57.9063,
1654093453.35,,,,58.3242,
1654093461.94,,,0.025,,
1654093465.75,,,,58.6211,
1654093479.21,,,,59.0273,
1654093485.61,,,,59.6641,
1654093491.59,,,,60.3516,
1654093497.41,,,,61.082,
1654093503.05,,,,61.8281,
1654093508.45,,,,62.5586,
1654093513.83,,,,63.293,
1654093520.11,,,,63.9141,
1654093537.69,,,,63.0273,
1654093544.73,,,,62.4805,
1654093552.55,,,,62.0469,
1654093561.09,,,,61.6563,
1654093566.73,,,,60.7227,
1654093571.77,,,,59.9297,
1654093576.89,,,,59.0742,
1654093581.71,,,,58.25,
1654093586.87,,,,57.4844,
1654093592.39,,,,56.7852,
1654093596.99,,,,56.0391,
1654093602.27,,,,55.2266,
1654093607.67,,,,54.4805,
1654093613.03,,,,53.7813,
1654093613.55,,,,,10.7712
1654093618.93,,,,53.0781,
1654093626.47,,,,52.582,
1654093635.39,,,,52.2539,
1654093648.85,,,,51.9453,
1654093667.29,,,,52.6133,
1654093673.37,,,,53.2969,
1654093679.11,,,,54.0,
1654093685.07,,,,54.668,
1654093691.41,,,,55.3047,
1654093698.87,,,,55.7422,
1654093715.07,,,,55.9766,
1654093725.51,,,,55.2109,
1654093729.63,,,,54.3867,
1654093733.77,,,,53.4375,
1654093738.03,,,,52.4727,
1654093742.75,,,,51.6016,
1654093747.75,,,,50.7305,
1654093752.13,,,,49.7969,
1654093756.75,,,,49.0156,
1654093759.42,738.726,,,,
1654093761.31,,,,48.2383,
1654093766.39,,,,47.4766,
1654093771.71,,,,46.7773,
1654093778.99,,,,46.3086,
1654093784.55,,,,,10.8137
1654093789.09,,,,45.9492,
1654093800.0,738.726,0.0,0.025,45.9492,10.8137
1654093817.47,,,,46.5742,
1654093822.71,,,,47.3828,
1654093827.73,,,,48.1758,
1654093832.81,,,,48.9531,
1654093838.33,,,,49.6719,
1654093844.41,,,,50.3086,
1654093852.27,,,,50.6523,
1654093870.89,,,,,10.7813
1654093872.19,,,,50.8086,
1654093903.99,,,,50.8867,
1654093934.21,,,,51.4141,
1654093940.21,,,,52.1133,
1654093945.69,,,,52.8164,
1654093951.15,,,,53.5156,
1654093956.65,,,,54.1992,
1654093965.23,,,,54.5117,
1654093965.52,,,0.0074997,,
1654093966.54,,0.015625,,,
1654093974.73,,,,53.8906,
1654093982.45,,,,53.3281,
1654093991.99,,,,52.8789,
1654094003.47,,,,52.5664,
1654094016.77,,,,52.3477,
1654094024.55,,,,52.9414,
1654094030.57,,,,53.6563,
1654094035.83,,,,54.4492,
1654094040.57,,,,55.3203,
1654094045.21,,,,56.1797,
1654094049.85,,,,57.0508,
1654094054.77,,,,57.875,
1654094059.41,,,,,10.7462
1654094059.83,,,,58.6523,
1654094065.11,,,,59.3984,
1654094070.87,,,,60.0547,
1654094078.71,,,,60.3633,
1654094088.91,,,,59.4297,
1654094094.21,,,,58.668,
1654094094.86,,0.0,,,
1654094099.69,,,,57.9531,
1654094099.78,,,0.0275,,
1654094106.17,,,,57.3281,
1654094113.41,,,,56.832,
1654094121.45,,,,56.3945,
1654094131.11,,,,56.0391,
1654094142.85,,,,55.7422,
1654094159.67,,,,55.5078,
1654094188.31,,,,55.3828,
1654094247.61,,,,55.3359,
1654094275.99,,,,54.8398,
1654094286.27,,,,,10.7562
1654094304.91,,,,54.3086,
1654094331.39,,,,54.6211,
1654094347.53,,,,55.043,
1654094353.93,,,,55.7109,
1654094359.37,,,,56.4727,
1654094364.25,,,,57.3125,
1654094368.79,,,,58.2188,
1654094373.17,,,,59.1367,
1654094377.49,,,,60.0547,
1654094381.85,,,,60.957,
1654094386.43,,,,61.8125,
1654094391.09,,,,62.6523,
1654094396.17,,,,63.418,
1654094401.39,,,,64.1641,
1654094407.57,,,,64.7539,
1654094409.47,,,,,10.7037
1654094411.48,,,0.0050001,,
1654094428.05,,,,63.7578,
1654094432.93,,,,62.9336,
1654094438.31,,,,62.1719,
1654094443.74,738.756,,,,
1654094444.67,,,,61.5469,
1654094451.31,,,,60.957,
1654094459.57,,,,60.457,
1654094469.53,,,,60.0547,
1654094481.39,,,,59.7266,
1654094487.59,,,,,10.7462
1654094497.81,,,,59.5078,
1654094518.59,,,,59.3516,
1654094528.37,,,,58.4023,
1654094533.63,,,,57.7969,
1654094546.42,,,0.0275,,
1654094555.53,,,,58.0156,
1654094572.53,,,,57.6875,
1654094581.0,738.736,,,,
1654094602.33,,,,58.0,
1654094617.77,,,,58.2344,
1654094636.47,,,,58.4336,
1654094689.51,,,,57.6719,
1654094695.03,,,,57.0039,
1654094700.0,738.736,0.0,0.0275,57.0039,10.7462
1654094701.71,,,,56.4414,
1654094708.55,,,,55.8672,
1654094731.29,,,,56.4883,
1654094741.59,,,,56.8789,
1654094754.99,,,,57.1914,
1654094774.77,,,,57.375,
1654094799.61,,,,57.5156,
1654094818.39,,,,57.875,
1654094825.01,,,,58.4961,
1654094831.11,,,,59.1523,
1654094836.95,,,,59.8672,
1654094842.87,,,,60.5664,
1654094848.85,,,,61.1914,
1654094855.17,,,,61.75,
1654094867.71,,,,61.1289,
1654094874.53,,,,60.6289,
1654094881.67,,,,60.1484,
1654094890.63,,,,59.7578,
1654094893.62,,,0.0099998,,
1654094901.61,,,,59.4453,
1654094915.61,,,,59.1836,
1654094937.15,,,,59.0117,
1654094941.53,,,,58.2031,
1654094947.85,,,,57.6719,
1654094972.15,,,,58.0156,
1654094986.15,,,,58.293,
1654095005.61,,,,58.4961,
1654095039.63,,,,58.5898,
1654095071.88,,,0.0325,,
1654095116.97,,,,58.6211,
1654095200.77,,,,,10.7413
1654095251.08,,,0.0225,,
1654095260.68,738.738,,,,
1654095419.95,,,,58.7305,
1654095426.39,,,,59.3828,
1654095432.63,,,,60.0547,
1654095438.47,,,,60.7227,
1654095444.37,,,,61.3633,
1654095466.13,,,,60.7383,
1654095476.25,,,,60.3203,
1654095487.89,,,,59.9922,
1654095502.65,,,,59.7578,
1654095506.73,,,,58.9023,
1654095512.95,,,,58.1875,
1654095519.59,,,,57.5938,
1654095526.69,,,,57.0039,
1654095534.67,,,,56.5195,
1654095543.29,,,,56.1641,
1654095556.15,,,,56.6914,
1654095563.83,,,,57.2227,
1654095573.71,,,,57.5781,
1654095585.63,,,,57.875,
1654095600.0,738.738,0.0,0.0225,57.875,10.7413
1654095602.07,,,,58.1094,
1654095632.09,,,,58.2188,
1654095643.93,,,,58.793,
1654095650.23,,,,59.4297,
1654095656.25,,,,60.1016,
1654095662.51,,,,60.7383,
1654095668.83,,,,61.3477,
1654095678.95,,,,61.5469,
1654095688.13,,,,60.9883,
1654095696.27,,,,60.5195,
1654095705.83,,,,60.1484,
1654095717.21,,,,59.8203,
1654095733.21,,,,59.5547,
1654095759.89,,,,59.4297,
1654095780.83,,,,59.1836,
1654095814.89,,,,58.8242,
1654095856.97,,,,58.7773,
1654095880.85,,,,58.3086,
1654095924.33,,,,58.5117,
1654095943.01,,,,58.7148,
1654095975.57,,,,58.8398,
1654096041.09,,,,57.9844,
1654096045.75,,,,57.1758,
1654096050.57,,,,56.3164,
1654096055.09,,,,55.4141,
1654096059.95,,,,54.5586,
1654096065.73,,,,53.6875,
1654096071.35,,,,52.9102,
1654096072.41,,,,,10.8162
1654096077.67,,,,52.3789,
1654096085.41,,,,51.8984,
1654096095.77,,,,51.6172,
1654096112.69,,,,52.1758,
1654096119.01,,,,52.8008,
1654096124.81,,,,53.4531,
1654096126.83,,,,,10.7537
1654096130.81,,,,54.1094,
1654096137.35,,,,54.6992,
1654096144.79,,,,55.0898,
1654096159.57,,,,55.3203,
1654096182.99,,,,55.4766,
1654096226.43,,,,55.5703,
1654096339.95,,,,55.5547,
1654096364.03,,,,,10.7687
1654096500.0,738.738,0.0,0.0225,55.5547,10.7687
1654096558.34,738.727,,,,
1654096558.43,,,,56.2227,
1654096564.03,,,,56.9883,
1654096569.07,,,,57.8125,
1654096573.75,,,,58.6836,
1654096578.21,,,,59.6172,
1654096579.51,,,,,10.7287
1654096582.53,,,,60.5508,
1654096586.73,,,,61.4844,
1654096590.95,,,,62.4063,
1654096595.39,,,,63.293,
1654096599.93,,,,64.1328,
1654096604.83,,,,64.9102,
1654096610.45,,,,65.5938,
1654096619.05,,,,65.8125,
1654096622.99,,,,64.8633,
1654096627.31,,,,63.9922,
1654096632.01,,,,63.1836,
1654096637.29,,,,62.4219,
1654096643.55,,,,61.7656,
1654096650.41,,,,61.1914,
1654096658.45,,,,60.6758,
1654096664.16,738.753,,,,
1654096668.53,,,,60.3047,
1654096673.81,,,,59.3984,
1654096678.25,,,,58.5586,
1654096683.89,,,,57.8281,
1654096689.57,,,,57.1445,
1654096696.63,,,,56.7383,
1654096708.75,,,,57.2227,
1654096716.79,,,,57.6719,
1654096727.79,,,,58.0,
1654096741.17,,,,58.2656,
1654096760.71,,,,58.4648,
1654096786.12,738.738,,,,
1654096793.79,,,,58.5742,
1654096825.87,,,,,10.7487
1654096837.81,,,,59.0586,
1654096843.95,,,,59.7266,
1654096850.19,,,,60.3789,
1654096855.97,,,,61.0352,
1654096878.35,,,,60.5195,
1654096888.21,,,,60.1328,
1654096899.69,,,,59.7734,
1654096917.61,,,,59.5547,
1654096940.27,,,,59.3984,
1654096980.01,,,,,10.7212
1654096980.65,,,,59.3086,
1654097017.96,,,0.0125,,
1654097030.67,,,,58.5273,
1654097036.63,,,,57.8906,
1654097042.25,,,,57.1758,
1654097048.05,,,,56.5352,
1654097054.43,,,,55.8516,
1654097057.09,,,,,10.7587
1654097060.19,,,,55.1797,
1654097066.95,,,,54.5898,
1654097072.19,,,,53.9375,
1654097079.97,,,,53.4531,
1654097089.15,,,,52.9727,
1654097099.19,,,,52.4883,
1654097117.53,,,,52.3477,
1654097128.41,,,,52.9258,
1654097135.01,,,,53.5781,
1654097141.55,,,,54.1992,
1654097148.13,,,,54.793,
1654097155.67,,,,55.2266,
1654097170.01,,,,55.4609,
1654097188.15,,,,55.6484,
1654097220.31,,,,55.7422,
1654097249.86,,,0.0225,,
1654097294.15,,,,55.7891,
1654097330.33,,,,55.1523,
1654097336.21,,,,54.4492,
1654097342.72,738.732,,,,
1654097363.37,,,,54.7773,
1654097377.13,,,,55.043,
1654097397.57,,,,55.2578,
1654097400.0,738.732,0.0,0.0225,55.2578,10.7587
1654097435.17,,,,55.7266,
1654097441.21,,,,56.3789,
1654097446.89,,,,57.0664,
1654097452.59,,,,57.7344,
1654097458.39,,,,58.4023,
1654097464.81,,,,59.043,
1654097471.85,,,,59.6172,
1654097491.83,,,,58.793,
1654097499.37,,,,58.25,
1654097508.97,,,,57.7813,
1654097520.97,,,,57.4375,
1654097535.63,,,,57.1758,
1654097556.13,,,,56.9727,
1654097604.59,,,,56.8945,
1654097611.23,,,,56.207,
1654097616.63,,,,55.5703,
1654097622.01,,,,54.793,
1654097645.23,,,,55.3359,
1654097655.03,,,,55.6953,
1654097667.67,,,,55.9766,
1654097684.81,,,,56.1953,
1654097715.87,,,,56.332,
1654097744.97,,,,55.6328,
1654097750.17,,,,55.0273,
1654097776.13,,,,55.3672,
1654097790.55,,,,55.6172,
1654097809.49,,,,55.8047,
1654097844.09,,,,55.8984,
1654097964.35,,,,55.9453,
1654098062.39,,,,55.8984,
1654098141.77,,,,55.9297,
1654098241.13,,,,56.7383,
1654098246.43,,,,57.5,
1654098251.69,,,,58.2656,
1654098256.91,,,,59.0273,
1654098262.27,,,,59.7422,
1654098267.67,,,,60.5039,
1654098273.33,,,,61.2227,
1654098273.69,,,,,10.6912
1654098279.37,,,,61.875,
1654098286.85,,,,62.2656,
1654098300.0,738.732,0.0,0.0225,62.2656,10.6912
1654098301.99,,,,61.4063,
1654098307.65,,,,60.7695,
1654098314.09,,,,60.1797,
1654098322.01,,,,59.6797,
1654098327.97,,,,,10.7462
1654098331.27,,,,59.293,
1654098341.61,,,,58.9492,
1654098355.81,,,,58.6836,
1654098376.05,,,,58.4648,
1654098421.09,,,,58.3867,
1654098447.0,738.744,,,,
1654098519.25,,,,58.3555,
1654098777.93,,,,,10.7262
1654098899.53,,,,,10.7387
1654098972.76,,,0.0025001,,
1654098976.24,738.738,,,,
1654099081.62,,,0.03,,
1654099200.0,738.738,0.0,0.03,58.3555,10.7387
1654099281.26,,,0.0175,,
1654099505.31,,,,57.4375,
1654099511.39,,,,56.7852,
1654099515.37,,,,,10.7562
1654099536.85,,,,57.2656,
1654099550.21,,,,57.5625,
1654099567.49,,,,57.7813,
1654099594.79,,,,57.9219,
1654099650.13,,,,58.2773,
1654099656.61,,,,58.9023,
1654099666.87,,,,59.1367,
1654099674.85,,,,59.6953,
1654099682.27,,,,60.2578,
1654099690.39,,,,60.5977,
1654099701.55,,,,,10.7137
1654099706.29,,,,60.1328,
1654099715.49,,,,59.7266,
1654099726.85,,,,59.3984,
1654099741.43,,,,59.1523,
1654099750.61,,,,58.3242,
1654099756.25,,,,57.625,
1654099761.07,,,,56.8164,
1654099761.53,,,,,10.7863
1654099765.87,,,,56.0391,
1654099771.65,,,,55.3203,
1654099776.35,,,,54.6211,
1654099781.35,,,,54.0,
1654099788.37,,,,53.4844,
1654099795.45,,,,52.9727,
1654099803.33,,,,52.4727,
1654099811.69,,,,52.0078,
1654099830.29,,,,52.6602,
1654099836.39,,,,53.3125,
1654099842.37,,,,53.9531,
1654099848.47,,,,54.5742,
1654099855.07,,,,55.1523,
1654099866.43,,,,55.4141,
1654099874.02,,,0.03,,
1654099883.77,,,,55.6016,
1654099886.09,,,,,10.7487
1654099912.07,,,,55.7109,
1654100004.57,,,,55.7422,
1654100063.73,,,,,10.7662
1654100091.06,,,0.015,,
1654100093.87,,,,56.1953,
1654100100.0,738.738,0.0,0.015,56.1953,10.7662
1654100101.75,,,,56.832,
1654100107.67,,,,57.5469,
1654100113.03,,,,58.2773,
1654100118.23,,,,59.0273,
1654100123.63,,,,59.7578,
1654100130.11,,,,60.1797,
1654100140.75,,,,59.5391,
1654100147.09,,,,58.9961,
1654100150.69,,,,,10.7562
1654100154.11,,,,58.5273,
1654100162.27,,,,58.0625,
1654100173.61,,,,57.6875,
1654100188.97,,,,57.4375,
1654100206.81,,,,57.25,
1654100239.67,,,,57.1133,
1654100366.89,,,,57.0664,
1654100377.52,738.733,,,,
1654100402.29,,,,56.2227,
1654100408.73,,,,55.5859,
1654100412.44,,,0.0225,,
1654100415.35,,,,54.9961,
1654100435.91,,,,55.4453,
1654100445.53,,,,55.8047,
1654100457.31,,,,56.1016,
1654100474.27,,,,56.3164,
1654100498.79,,,,56.457,
1654100518.01,,,,57.0508,
1654100523.57,,,,57.7969,
1654100528.65,,,,58.6055,
1654100533.53,,,,59.4766,
1654100537.23,,,,,10.7188
1654100538.17,,,,60.3789,
1654100542.71,,,,61.2695,
1654100547.27,,,,62.1406,
1654100552.09,,,,62.9492,
1654100556.95,,,,63.7422,
1654100562.33,,,,64.4453,
1654100568.67,,,,64.9414,
1654100577.71,,,,64.0859,
1654100582.37,,,,63.3398,
1654100587.27,,,,62.6211,
1654100593.09,,,,61.9688,
1654100599.95,,,,61.4219,
1654100607.23,,,,60.957,
1654100615.97,,,,60.5195,
1654100622.91,,,,59.6172,
1654100628.37,,,,58.8867,
1654100633.99,,,,58.2031,
1654100640.57,,,,57.5938,
1654100647.31,,,,57.0508,
1654100652.06,738.746,,,,
1654100658.01,,,,56.8633,
1654100671.55,,,,56.7227,
1654100679.65,,,,57.1914,
1654100688.15,,,,57.5938,
1654100688.99,,,,,10.7537
1654100699.35,,,,57.9063,
1654100713.41,,,,58.1563,
1654100734.17,,,,58.3086,
1654100754.87,,,,58.7773,
1654100761.37,,,,59.4297,
1654100767.49,,,,60.1016,
1654100773.57,,,,60.7539,
1654100779.71,,,,61.3945,
1654100786.35,,,,61.9531,
1654100786.43,,,,,10.7238
1654100806.65,,,,61.1758,
1654100815.67,,,,60.7227,
1654100825.55,,,,60.3359,
1654100838.71,,,,60.0547,
1654100853.87,,,,59.8203,
1654100862.01,,,,59.0117,
1654100876.47,,,,58.5273,
1654100883.05,,,,58.125,
1654100903.85,,,,58.4805,
1654100916.01,,,,58.7617,
1654100932.17,,,,58.9961,
1654100943.28,738.731,,,,
1654100945.19,,,,,10.7437
1654100960.17,,,,59.1055,
1654100996.21,,,,59.1836,
1654101000.0,738.731,0.0,0.0225,59.1836,10.7437
1654101187.63,,,,59.2148,
1654101193.0,738.741,,,,
1654101269.69,,,,58.6836,
1654101274.79,,,,57.8281,
1654101279.31,,,,56.9414,
1654101284.19,,,,56.0078,
1654101288.61,,,,55.0117,
1654101293.55,,,,54.1992,
1654101298.35,,,,53.4219,
1654101303.43,,,,52.6914,
1654101308.77,,,,52.0078,
1654101315.19,,,,51.5391,
1654101321.27,,,,50.9648,
1654101341.21,,,,50.8555,
1654101349.69,,,,51.4609,
1654101355.37,,,,52.1602,
1654101361.05,,,,52.8789,
1654101366.79,,,,53.5625,
1654101372.79,,,,54.1992,
1654101379.37,,,,54.7773,
1654101393.51,,,,55.0273,
1654101394.69,,,,,10.7562
1654101406.36,738.722,,,,
1654101417.21,,,,55.1797,
1654101459.53,,,,55.2422,
1654101578.34,,,0.015,,
1654101590.11,,,,55.2891,
1654101644.43,,,,56.1172,
1654101651.09,,,,56.6289,
1654101661.69,,,,57.1758,
1654101668.36,738.737,,,,
1654101668.55,,,,57.6875,
1654101695.91,,,,57.2969,
1654101704.61,,,,56.9102,
1654101716.45,,,,56.5664,
1654101733.87,,,,56.3164,
1654101759.65,,,,56.1953,
1654101799.05,,,,56.1172,
1654101852.25,,,,56.7383,
1654101858.47,,,,57.3906,
1654101864.73,,,,58.0781,
1654101870.73,,,,58.7773,
1654101877.85,,,,59.168,
1654101892.51,,,,58.668,
1654101900.0,738.737,0.0,0.015,58.668,10.7562
1654101900.65,,,,58.2031,
1654101905.14,,,0.0225,,
1654101910.89,,,,57.8125,
1654101924.35,,,,57.5469,
1654101936.89,,,,57.3281,
1654101946.83,,,,56.3164,
1654101952.15,,,,55.5859,
1654101957.29,,,,54.8086,
1654101963.63,,,,54.1836,
1654101970.75,,,,53.8125,
1654101982.09,,,,54.3242,
1654101989.17,,,,54.8711,
1654101996.83,,,,55.3359,
1654102008.31,,,,55.6328,
1654102022.15,,,,55.8672,
1654102042.55,,,,56.0234,
1654102073.77,,,,56.1172,
1654102092.95,,,,56.7383,
1654102098.93,,,,57.4219,
1654102104.47,,,,58.1719,
1654102109.79,,,,58.9648,
1654102114.89,,,,59.7734,
1654102120.01,,,,60.5664,
1654102125.27,,,,61.3477,
1654102130.93,,,,62.0469,
1654102133.37,,,,,10.6794
1654102136.59,,,,62.7305,
1654102142.95,,,,63.3398,
1654102160.49,,,,62.5117,
1654102166.01,,,,61.7813,
1654102172.47,,,,61.1602,
1654102179.67,,,,60.6289,
1654102179.75,,,,,10.7362
1654102187.79,,,,60.1484,
1654102198.07,,,,59.7734,
1654102210.71,,,,59.4453,
1654102230.03,,,,59.2305,
1654102261.23,,,,60.0078,
1654102266.89,,,,60.7383,
1654102272.09,,,,61.5156,
1654102277.27,,,,62.3125,
1654102282.23,,,,63.1523,
1654102287.05,,,,63.9922,
1654102291.77,,,,64.832,
1654102296.69,,,,65.625,
1654102301.69,,,,66.3906,
1654102303.75,,,,,10.6794
1654102307.27,,,,67.043,
1654102314.07,,,,67.4492,
1654102319.15,,,,66.6211,
1654102323.81,,,,65.7813,
1654102329.57,,,,65.0508,
1654102335.97,,,,64.4297,
1654102342.77,,,,63.9141,
1654102350.35,,,,63.418,
1654102360.23,,,,63.0117,
1654102372.17,,,,62.668,
1654102374.33,,,,,10.7212
1654102389.09,,,,62.4492,
1654102408.87,,,,62.2969,
1654102440.67,,,,62.1719,
1654102461.39,,,,61.2383,
1654102466.57,,,,60.5352,
1654102471.75,,,,59.7266,
1654102476.17,,,,58.918,
1654102481.31,,,,58.1563,
1654102486.65,,,,57.4375,
1654102492.61,,,,56.7695,
1654102498.89,,,,56.1484,
1654102505.35,,,,55.5547,
1654102512.43,,,,55.0273,
1654102515.19,,,,,10.7813
1654102519.43,,,,54.4805,
1654102535.29,,,,54.3398,
1654102544.85,,,,54.9336,
1654102551.15,,,,55.5859,
1654102556.93,,,,56.2539,
1654102562.91,,,,56.9102,
1654102569.31,,,,57.5313,
1654102576.95,,,,57.9531,
1654102582.37,,,,,10.7437
1654102592.43,,,,58.1875,
1654102615.71,,,,58.3555,
1654102670.61,,,,58.418,
1654102800.0,738.737,0.0,0.0225,58.418,10.7437
1654102842.45,,,,59.043,
1654102848.81,,,,59.6797,
1654102854.85,,,,60.3047,
1654102863.49,,,,60.8164,
1654102878.43,,,,60.9414,
1654102886.07,,,,60.457,
1654102895.71,,,,60.0391,
1654102907.95,,,,59.6953,
1654102924.43,,,,59.4453,
1654102942.0,738.739,,,,
1654102950.71,,,,59.2773,
1654103017.23,,,,59.2148,
1654103075.25,,,,58.4336,
1654103080.59,,,,57.7031,
1654103087.05,,,,57.0352,
1654103094.37,,,,56.6758,
1654103106.21,,,,57.1758,
1654103114.49,,,,57.6094,
1654103125.45,,,,57.9375,
1654103138.81,,,,58.1875,
1654103157.91,,,,58.3242,
1654103166.33,,,,57.4375,
1654103170.75,,,,56.5039,
1654103175.45,,,,55.6484,
1654103179.37,,,,54.668,
1654103183.71,,,,53.7656,
1654103188.55,,,,52.957,
1654103192.81,,,,52.0234,
1654103198.53,,,,51.3359,
1654103204.33,,,,50.6211,
1654103210.79,,,,49.9805,
1654103217.25,,,,49.4063,
1654103228.95,,,,49.1094,
1654103234.75,,,,,10.8062
1654103255.25,,,,49.9648,
1654103260.61,,,,50.7148,
1654103265.95,,,,51.4453,
1654103271.31,,,,52.1758,
1654103277.37,,,,52.832,
1654103284.05,,,,53.4219,
1654103292.47,,,,,10.7712
1654103304.69,,,,53.6094,
1654103305.08,738.728,,,,
1654103332.65,,,,53.7344,
1654103435.09,,,,53.75,
1654103473.25,,,,54.0938,
1654103484.15,,,,54.6523,
1654103490.09,,,,55.3359,
1654103495.67,,,,56.0547,
1654103501.39,,,,56.7227,
1654103510.81,,,,56.9727,
1654103520.13,,,,56.4102,
1654103528.11,,,,55.9453,
1654103537.37,,,,55.5703,
1654103547.99,,,,55.2266,
1654103564.15,,,,54.9492,
1654103592.09,,,,54.8086,
1654103628.75,,,,54.7148,
1654103640.39,,,,55.3203,
1654103645.09,,,,,10.7337
1654103646.43,,,,56.0234,
1654103651.75,,,,56.7852,
1654103656.75,,,,57.6094,
1654103661.73,,,,58.418,
1654103666.53,,,,59.2148,
1654103671.61,,,,59.9609,
1654103677.13,,,,60.6602,
1654103682.99,,,,61.2852,
1654103693.29,,,,61.3477,
1654103698.27,,,,60.5508,
1654103700.0,738.728,0.0,0.0225,60.5508,10.7337
1654103704.01,,,,59.8203,
1654103710.73,,,,59.1992,
1654103718.19,,,,58.6836,
1654103726.81,,,,58.2344,
1654103737.59,,,,57.875,
1654103746.96,738.738,,,,
1654103750.59,,,,57.5781,
1654103768.09,,,,57.3125,
1654103774.27,,,,56.4258,
1654103774.68,,,0.0175,,
1654103779.27,,,,55.7266,
1654103801.17,,,,56.1328,
1654103813.69,,,,56.4258,
1654103814.09,,,,,10.7612
1654103829.17,,,,56.6289,
1654103849.89,,,,56.7695,
1654103884.83,,,,56.8633,
1654104056.93,,,,57.2813,
1654104062.89,,,,57.9844,
1654104068.37,,,,58.6836,
1654104073.53,,,,59.4141,
1654104077.79,,,,,10.7262
1654104078.99,,,,60.1328,
1654104084.85,,,,60.8164,
1654104091.09,,,,61.4375,
1654104097.63,,,,62.0156,
1654104105.37,,,,62.4375,
1654104115.61,,,,62.8242,
1654104129.57,,,,62.0,
1654104136.31,,,,61.4219,
1654104143.31,,,,60.8945,
1654104151.71,,,,60.4414,
1654104162.23,,,,60.0703,
1654104175.25,,,,59.8047,
1654104191.23,,,,59.5703,
1654104219.79,,,,59.4609,
1654104265.55,,,,59.3828,
1654104321.47,,,,,10.7462
1654104524.95,,,,59.3984,
1654104548.37,,,,,10.7387
1654104593.75,,,,58.6211,
1654104599.15,,,,57.9219,
1654104600.0,738.738,0.0,0.0175,57.9219,10.7387
1654104604.83,,,,57.1758,
1654104609.69,,,,56.3477,
1654104615.59,,,,55.6641,
1654104621.15,,,,54.9648,
1654104628.05,,,,54.3398,
1654104635.07,,,,53.7813,
1654104642.03,,,,53.2188,
1654104650.23,,,,52.707,
1654104651.01,,,,,10.7712
1654104660.99,,,,52.457,
1654104667.54,,,0.0325,,
1654104690.63,,,,52.9414,
1654104697.37,,,,53.5625,
1654104704.03,,,,54.168,
1654104710.75,,,,54.7617,
1654104718.55,,,,55.1953,
1654104733.27,,,,55.4609,
1654104756.97,,,,55.6016,
1654104787.23,,,,55.7109,
1654104822.76,,,0.0225,,
1654104913.69,,,,,10.7413
1654104964.19,,,,55.7266,
1654105012.85,,,,,10.7638
1654105031.38,738.722,,,,
1654105117.01,,,,56.332,
1654105161.21,,,,56.2383,
1654105210.76,738.735,,,,
1654105244.97,,,,56.1797,
1654105290.23,,,,56.0703,
1654105356.57,,,,56.0234,
1654105465.31,,,,,10.7387
1654105500.0,738.735,0.0,0.0225,56.0234,10.7387
1654105521.82,,,0.0025001,,
1654105563.23,,,,55.9922,
1654105569.73,,,,,10.7638
1654105638.4,,,0.035,,
1654105755.17,,,,56.6602,
1654105761.63,,,,57.3125,
1654105767.25,,,,58.0625,
1654105772.67,,,,58.8086,
1654105772.8,,,0.025,,
1654105778.17,,,,59.4922,
1654105782.15,,,,,10.6937
1654105783.99,,,,60.1484,
1654105802.99,,,,59.3203,
1654105810.89,,,,58.8242,
1654105819.41,,,,58.4023,
1654105824.43,,,,,10.7512
1654105829.85,,,,58.0625,
1654105839.53,,,,57.2227,
1654105845.03,,,,56.457,
1654105850.79,,,,55.8047,
1654105856.93,,,,55.1641,
1654105864.77,,,,54.8242,
1654105877.03,,,,55.3203,
1654105885.61,,,,55.7266,
1654105896.25,,,,56.0703,
1654105910.87,,,,56.2852,
1654105927.23,,,,56.4414,
1654105939.59,,,,57.0195,
1654105945.25,,,,57.7344,
1654105950.21,,,,58.543,
1654105954.85,,,,59.4141,
1654105959.39,,,,60.3047,
1654105963.99,,,,61.1602,
1654105968.63,,,,62.0156,
1654105973.59,,,,62.8398,
1654105978.85,,,,63.6016,
1654105984.27,,,,64.3203,
1654105990.89,,,,64.7852,
1654106002.01,,,,63.9766,
1654106006.69,,,,63.1523,
1654106012.49,,,,62.4492,
1654106018.79,,,,61.8438,
1654106022.81,,,,,10.7387
1654106025.63,,,,61.3008,
1654106030.94,738.788,,,,
1654106033.11,,,,60.4414,
1654106037.41,,,,59.5547,
1654106042.47,,,,58.793,
1654106047.95,,,,58.0469,
1654106053.95,,,,57.375,
1654106060.63,,,,56.8008,
1654106069.57,,,,56.5664,
1654106071.72,738.743,,,,
1654106079.13,,,,57.082,
1654106086.75,,,,57.5938,
1654106097.77,,,,57.9375,
1654106110.61,,,,58.1875,
1654106125.13,,,,58.5586,
1654106133.25,,,,58.9336,
1654106140.22,,,0.02,,
1654106140.45,,,,59.5391,
1654106146.87,,,,60.1797,
1654106153.03,,,,60.8164,
1654106159.23,,,,61.4375,
1654106171.03,,,,61.625,
1654106179.55,,,,61.0977,
1654106187.87,,,,60.6758,
1654106197.25,,,,60.2578,
1654106211.05,,,,59.9453,
1654106230.73,,,,59.7266,
1654106263.05,,,,59.6172,
1654106298.51,,,,59.5547,
1654106400.0,738.743,0.0,0.02,59.5547,10.7387
1654106619.79,,,,58.8398,
1654106625.91,,,,58.1406,
1654106632.53,,,,57.5469,
1654106639.41,,,,56.9727,
1654106647.89,,,,56.6133,
1654106659.99,,,,57.1445,
1654106668.07,,,,57.6406,
1654106678.21,,,,58.0,
1654106691.19,,,,58.2773,
1654106708.81,,,,58.4805,
1654106737.17,,,,57.4688,
1654106742.35,,,,56.5664,
1654106746.39,,,,55.6016,
1654106750.89,,,,54.6992,
1654106752.27,,,,,10.7987
1654106755.81,,,,53.8906,
1654106755.86,738.726,,,,
1654106760.71,,,,53.1406,
1654106766.07,,,,52.4258,
1654106771.67,,,,51.7734,
1654106777.57,,,,51.1172,
1654106784.81,,,,50.5898,
1654106796.63,,,,50.3867,
1654106815.19,,,,50.9648,
1654106821.25,,,,51.6641,
1654106827.07,,,,52.3633,
1654106832.75,,,,53.0352,
1654106838.81,,,,53.6875,
1654106845.69,,,,54.2617,
1654106860.25,,,,,10.7462
1654106861.31,,,,54.4805,
1654106886.55,,,,54.6211,
1654106910.63,,,,55.2422,
1654106916.07,,,,56.0078,
1654106921.33,,,,56.8008,
1654106926.49,,,,57.625,
1654106931.89,,,,58.3867,
1654106937.71,,,,58.9336,
1654106949.63,,,,58.293,
1654106956.21,,,,57.6875,
1654106964.43,,,,57.1914,
1654106973.87,,,,56.7852,
1654106985.33,,,,56.457,
1654107000.33,,,,56.1953,
1654107023.95,,,,56.0391,
1654107054.57,,,,55.9453,
1654107079.33,,,,,10.7487
1654107141.31,,,,55.4609,
1654107179.86,738.732,,,,
1654107192.55,,,,55.6484,
1654107213.99,,,,55.7734,
1654107233.08,,0.015625,,,
1654107300.0,738.732,0.015625,0.02,55.7734,10.7487
1654107302.01,,,,,10.7662
1654107302.27,,,,55.7109,
1654107365.56,,0.0,,,
1654107428.83,,,,56.207,
1654107435.21,,,,56.8633,
1654107441.09,,,,57.5781,
1654107446.43,,,,58.3398,
1654107451.75,,,,59.1211,
1654107457.15,,,,59.8828,
1654107462.55,,,,,10.7087
1654107462.65,,,,60.5977,
1654107468.37,,,,61.2695,
1654107474.49,,,,61.9063,
1654107481.13,,,,62.5117,
1654107504.91,,,,61.5625,
1654107511.01,,,,60.9258,
1654107517.89,,,,60.3633,
1654107525.83,,,,59.8828,
1654107535.39,,,,59.4766,
1654107547.41,,,,59.1836,
1654107553.15,,,,,10.7437
1654107561.55,,,,58.9492,
1654107582.29,,,,58.7773,
1654107618.13,,,,58.6836,
1654107657.98,738.735,,,,
1654107717.71,,,,58.6523,
1654107786.67,,,,57.6875,
1654107792.27,,,,57.0352,
1654107798.35,,,,56.4258,
1654107804.73,,,,55.8672,
1654107828.69,,,,56.5977,
1654107836.99,,,,57.0352,
1654107849.81,,,,57.3594,
1654107867.63,,,,57.5781,
1654107892.03,,,,57.7344,
1654107953.73,,,,57.7969,
1654108003.33,,,,58.4336,
1654108009.49,,,,59.1055,
1654108015.83,,,,59.7578,
1654108022.11,,,,60.3789,
1654108041.87,,,,59.8672,
1654108051.15,,,,59.4766,
1654108061.03,,,,59.1367,
1654108074.19,,,,58.8555,
1654108093.69,,,,58.668,
1654108121.95,,,,58.5586,
1654108174.97,,,,58.5117,
1654108200.0,738.735,0.0,0.02,58.5117,10.7437
1654108253.3,738.747,,,,
1654108317.07,,,,57.8281,
1654108323.31,,,,57.1914,
1654108357.15,,,,57.6406,
1654108370.83,,,,57.8906,
1654108391.51,,,,58.0781,
1654108434.63,,,,58.1563,
1654108518.22,738.735,,,,
1654108544.99,,,,58.5742,
1654108551.21,,,,59.2148,
1654108557.13,,,,59.8828,
1654108563.21,,,,60.5508,
1654108569.65,,,,61.1758,
1654108577.21,,,,61.5313,
1654108590.15,,,,60.9883,
1654108597.83,,,,60.5195,
1654108606.67,,,,60.1016,
1654108618.33,,,,59.7734,
1654108632.29,,,,59.5234,
1654108653.31,,,,59.3672,
1654108682.03,,,,59.2461,
1654108756.83,,,,59.1992,
1654108776.93,,,,,10.7387
1654108786.75,,,,58.9648,
1654108806.37,,,,58.6836,
1654108811.41,,,,57.875,
1654108818.97,,,,57.1914,
1654108824.97,,,,56.5039,
1654108831.45,,,,55.8359,
1654108838.55,,,,55.1641,
1654108846.55,,,,54.6992,
1654108856.09,,,,54.0938,
1654108862.15,,,,53.4375,
1654108867.73,,,,,10.7962
1654108868.79,,,,52.8789,
1654108875.47,,,,52.2852,
1654108883.73,,,,51.8203,
1654108893.17,,,,51.4141,
1654108912.33,,,,51.1484,
1654108928.29,,,,51.7734,
1654108934.59,,,,52.4102,
1654108940.65,,,,53.0508,
1654108947.03,,,,53.6719,
1654108954.05,,,,54.1992,
1654108966.83,,,,54.4492,
1654108967.35,,,,,10.7587
1654108993.69,,,,53.4531,
1654109002.29,,,,52.8789,
1654109015.19,,,,52.207,
1654109023.69,,,,51.9141,
1654109035.01,,,,52.4258,
1654109043.57,,,,52.8477,
1654109054.49,,,,53.1719,
1654109068.21,,,,53.4375,
1654109089.49,,,,53.6094,
1654109100.0,738.735,0.0,0.02,53.6094,10.7587
1654109119.29,,,,,10.7762
1654109128.09,,,,53.7031,
1654109250.49,,,,54.2148,
1654109264.15,,,,54.793,
1654109269.93,,,,55.4922,
1654109275.47,,,,56.1484,
1654109281.25,,,,56.8164,
1654109287.71,,,,57.4219,
1654109295.67,,,,57.8438,
1654109308.37,,,,,10.7312
1654109310.11,,,,57.1914,
1654109317.15,,,,56.6758,
1654109325.03,,,,56.2227,
1654109335.05,,,,55.8359,
1654109347.73,,,,55.5703,
1654109362.89,,,,55.3359,
1654109373.09,,,,,10.7662
1654109386.95,,,,55.2109,
1654109422.6,738.725,,,,
1654109428.45,,,,55.1367,
1654109470.01,,,,55.7422,
1654109476.43,,,,56.4102,
1654109481.89,,,,57.1602,
1654109486.97,,,,57.9531,
1654109491.49,,,,58.8086,
1654109496.09,,,,59.6797,
1654109500.77,,,,60.5352,
1654109505.65,,,,61.3477,
1654109507.15,,,,,10.7112
1654109510.79,,,,62.0781,
1654109516.49,,,,62.7461,
1654109524.95,,,,63.0586,
1654109531.71,,,,62.1719,
1654109537.05,,,,61.3789,
1654109542.91,,,,60.6914,
1654109549.33,,,,60.0703,
1654109556.97,,,,59.5547,
1654109565.59,,,,59.1055,
1654109576.53,,,,58.7617,
1654109577.98,738.746,,,,
1654109588.47,,,,,10.7537
1654109589.33,,,,58.4336,
1654109607.71,,,,57.7344,
1654109613.23,,,,57.2656,
1654109620.07,,,,56.5664,
1654109640.97,,,,56.9414,
1654109652.95,,,,57.25,
1654109668.83,,,,57.4844,
1654109692.11,,,,57.6406,
1654109744.89,,,,57.7031,
1654109755.11,,,,56.9414,
1654109760.49,,,,56.2227,
1654109766.75,,,,55.5703,
1654109773.13,,,,55.0273,
1654109783.55,,,,54.8086,
1654109790.1,738.729,,,,
1654109791.71,,,,55.3047,
1654109799.63,,,,55.7422,
1654109809.77,,,,56.1172,
1654109818.53,,,,56.7852,
1654109823.71,,,,57.5938,
1654109828.35,,,,58.4648,
1654109832.61,,,,59.3984,
1654109836.91,,,,60.3359,
1654109841.19,,,,61.2695,
1654109845.61,,,,62.1719,
1654109850.23,,,,62.9961,
1654109854.95,,,,63.8203,
1654109856.35,,,,,10.6937
1654109860.19,,,,64.5664,
1654109865.71,,,,65.2852,
1654109872.75,,,,65.7031,
1654109883.59,,,,64.8164,
1654109888.43,,,,64.0078,
1654109893.77,,,,63.293,
1654109899.51,,,,62.668,
1654109906.03,,,,62.125,
1654109913.09,,,,61.625,
1654109917.05,,,,60.6445,
1654109921.89,,,,59.7734,
1654109927.59,,,,59.0586,
1654109928.32,738.743,,,,
1654109928.97,,,,,10.7638
1654109933.17,,,,58.3711,
1654109939.43,,,,57.7813,
1654109946.93,,,,57.4375,
1654109959.91,,,,57.9375,
1654109968.29,,,,58.3711,
1654109979.85,,,,58.7148,
1654109995.55,,,,58.9648,
1654110000.0,738.743,0.0,0.02,58.9648,10.7638
1654110018.01,,,,59.1055,
1654110031.27,,,,,10.7437
1654110047.73,,,,59.2148,
1654110081.07,,,,59.7891,
1654110091.43,,,,60.0078,
1654110151.55,,,,60.8789,
1654110157.43,,,,61.5625,
1654110163.13,,,,62.25,
1654110173.83,,,,62.4375,
1654110184.65,,,,61.9219,
1654110193.41,,,,61.4688,
1654110203.97,,,,61.0977,
1654110211.89,,,,,10.6962
1654110217.95,,,,60.7695,
1654110240.39,,,,60.582,
1654110270.09,,,,,10.7262
1654110271.39,,,,60.457,
1654110281.69,,,,59.9141,
1654110297.81,,,,59.7578,
1654110312.19,,,,58.9648,
1654110317.97,,,,58.4648,
1654110336.05,,,,58.8867,
1654110346.25,,,,59.2461,
1654110359.65,,,,59.5234,
1654110378.79,,,,59.7266,
1654110412.01,,,,59.8047,
1654110455.63,,,,59.8516,
1654110456.67,,,,,10.7337
1654110513.47,,,,58.8398,
1654110518.07,,,,57.9531,
1654110522.75,,,,56.9414,
1654110527.59,,,,56.0703,
1654110531.67,,,,55.1953,
1654110536.57,,,,54.4023,
1654110541.51,,,,53.6094,
1654110548.33,,,,53.0938,
1654110552.21,,,,,10.7863
1654110555.79,,,,52.5977,
1654110566.35,,,,52.3164,
1654110586.07,,,,52.8789,
1654110592.41,,,,53.5313,
1654110598.19,,,,54.1992,
1654110604.22,738.73,,,,
1654110604.25,,,,54.8398,
1654110610.57,,,,55.4453,
1654110617.65,,,,55.9297,
1654110621.52,,,0.035,,
1654110634.15,,,,56.1484,
1654110638.09,,,,,10.7387
1654110660.67,,,,56.2695,
1654110702.61,,,,56.3477,
1654110736.85,,,,,10.7612
1654110759.34,,,0.0,,
1654110792.05,,,,57.0977,
1654110797.47,,,,57.8438,
1654110802.57,,,,58.6211,
1654110807.57,,,,59.4141,
1654110812.69,,,,60.1797,
1654110818.43,,,,60.8477,
1654110825.11,,,,61.3008,
1654110833.75,,,,60.582,
1654110840.15,,,,59.9766,
1654110842.87,,,,,10.7262
1654110847.13,,,,59.4141,
1654110855.75,,,,58.9492,
1654110858.06,,,0.0175,,
1654110866.13,,,,58.5586,
1654110879.07,,,,58.293,
1654110888.75,,,,57.4844,
1654110893.31,,,,56.8008,
1654110900.0,738.73,0.0,0.0175,56.8008,10.7262
1654110920.57,,,,56.5039,
1654110922.81,,,,,10.7587
1654110958.19,,,,56.8945,
1654110974.49,,,,57.1133,
1654111001.35,,,,57.2383,
1654111051.72,738.74,,,,
1654111054.01,,,,57.2969,
1654111087.39,,,,56.4414,
1654111096.57,,,,55.6797,
1654111102.01,,,,54.9805,
1654111108.25,,,,54.293,
1654111114.65,,,,53.7656,
1654111127.41,,,,54.293,
1654111134.95,,,,54.8555,
1654111142.85,,,,55.3672,
1654111153.97,,,,55.7109,
1654111171.39,,,,55.9141,
1654111191.83,,,,56.0703,
1654111227.27,,,,56.3945,
1654111233.21,,,,57.082,
1654111238.63,,,,57.8438,
1654111243.89,,,,58.6055,
1654111248.91,,,,59.3984,
1654111254.09,,,,60.1797,
1654111259.47,,,,60.9258,
1654111262.71,,,,,10.7188
1654111265.07,,,,61.5938,
1654111271.53,,,,62.1094,
1654111280.93,,,,61.3633,
1654111286.55,,,,60.6914,
1654111292.95,,,,60.0547,
1654111300.89,,,,59.5078,
1654111310.51,,,,59.0586,
1654111322.01,,,,58.7148,
1654111336.75,,,,58.4492,
1654111357.43,,,,58.2773,
1654111358.93,,,,,10.7512
1654111389.83,,,,58.1875,
1654111396.39,,,,57.8438,
1654111413.53,,,,57.4531,
1654111419.05,,,,56.6758,
1654111426.19,,,,56.1484,
1654111442.24,738.729,,,,
1654111446.89,,,,56.582,
1654111457.15,,,,56.9414,
1654111470.37,,,,57.2383,
1654111489.49,,,,57.4219,
1654111515.15,,,,57.5313,
1654111560.17,,,,57.5938,
1654111570.13,,,,57.8281,
1654111581.73,,,,58.418,
1654111588.01,,,,59.1055,
1654111594.03,,,,59.7891,
1654111599.83,,,,60.457,
1654111605.77,,,,61.0664,
1654111626.09,,,,60.3945,
1654111633.77,,,,59.9297,
1654111643.13,,,,59.5547,
1654111654.45,,,,59.2461,
1654111658.64,,,0.0275,,
1654111665.0,738.739,,,,
1654111665.01,,,,,10.7262
1654111669.19,,,,58.9961,
1654111691.71,,,,58.7773,
1654111743.55,,,,58.3555,
1654111772.81,,,,57.5625,
1654111779.43,,,,57.1602,
1654111786.27,,,,,10.7813
1654111788.01,,,,56.4727,
1654111800.0,738.739,0.0,0.0275,,10.7813
1654111800.19,,,,56.3164,
1654111800.192,,,,56.3164,
1654111811.29,,,,56.8164,
1654111821.47,,,,57.207,
1654111834.49,,,,57.4844,
1654111850.37,,,,57.7031,
1654111852.63,,,,,10.6744
1654111869.07,,,,58.1875,
1654111875.35,,,,58.8555,
1654111881.13,,,,59.5703,
1654111884.97,,,,,10.7188
1654111886.71,,,,60.2734,
1654111892.31,,,,60.9727,
1654111897.93,,,,61.6563,
1654111903.33,,,,62.375,
1654111907.62,,,0.0225,,
1654111909.59,,,,63.0273,
1654111916.01,,,,63.6172,
1654111934.25,,,,62.7305,
1654111940.51,,,,62.125,
1654111947.59,,,,61.6094,
1654111955.79,,,,61.1602,
1654111965.87,,,,60.7695,
1654111979.03,,,,60.4883,
1654111995.47,,,,60.2734,
1654112021.83,,,,60.1328,
1654112073.23,,,,60.0547,
1654112087.69,,,,,10.7737
1654112088.59,,,,59.0742,
1654112093.71,,,,58.2031,
1654112098.69,,,,57.4219,
1654112104.31,,,,56.707,
1654112109.57,,,,55.9141,
1654112115.75,,,,55.3516,
1654112122.63,,,,54.8867,
1654112129.57,,,,54.3242,
1654112139.25,,,,53.9219,
1654112149.06,738.714,,,,
1654112155.29,,,,54.5898,
1654112161.63,,,,55.2109,
1654112167.61,,,,55.8516,
1654112174.03,,,,56.4414,
1654112180.77,,,,57.0039,
1654112192.61,,,,57.2813,
1654112215.05,,,,57.4375,
1654112246.13,,,,57.5313,
1654112247.01,,,,,10.7487
1654112334.49,,,,57.5625,
1654112335.36,738.726,,,,
1654112549.13,,,,,10.7587
1654112649.75,,,,57.5313,
1654112656.74,,,0.0050001,,
1654112700.0,738.726,0.0,0.0050001,57.5313,10.7587
1654112750.93,,,,57.5469,
1654112780.39,,,,56.6289,
1654112784.43,,,,55.6484,
1654112787.99,,,,54.6211,
1654112789.72,,,0.025,,
1654112791.91,,,,53.6719,
1654112796.05,,,,52.7227,
1654112800.03,,,,51.7109,
1654112804.15,,,,50.7148,
1654112808.57,,,,49.8438,
1654112813.25,,,,48.9688,
1654112818.29,,,,48.2227,
1654112823.61,,,,47.6172,
1654112828.19,,,,,10.8406
1654112829.01,,,,46.9141,
1654112836.31,,,,46.4023,
1654112852.65,,,,46.2305,
1654112872.57,,,,46.9453,
1654112877.75,,,,47.7422,
1654112882.77,,,,48.5508,
1654112885.91,,,,,10.7837
1654112887.81,,,,49.3281,
1654112893.09,,,,50.0742,
1654112898.85,,,,50.7461,
1654112905.27,,,,51.3359,
1654112923.49,,,,51.5391,
1654112963.01,,,,51.6328,
1654112974.86,738.712,,,,
1654112975.63,,,,52.2695,
1654112982.07,,,,52.8789,
1654112988.25,,,,53.5469,
1654112994.11,,,,54.2148,
1654113000.17,,,,54.8242,
1654113006.81,,,,55.3359,
1654113020.59,,,,54.7617,
1654113027.87,,,,54.2617,
1654113036.11,,,,53.8125,
1654113046.65,,,,53.4688,
1654113059.23,,,,53.1875,
1654113077.75,,,,52.9883,
1654113105.25,,,,52.8789,
1654113144.73,,,,52.832,
1654113171.65,,,,53.5469,
1654113177.09,,,,54.293,
1654113180.33,,,,,10.7212
1654113182.11,,,,55.0898,
1654113186.81,,,,55.9297,
1654113191.49,,,,56.7852,
1654113196.35,,,,57.6094,
1654113201.31,,,,58.4023,
1654113206.53,,,,59.1367,
1654113212.01,,,,59.8359,
1654113218.05,,,,60.4414,
1654113231.31,,,,59.4609,
1654113236.59,,,,58.7305,
1654113242.49,,,,58.0625,
1654113249.31,,,,57.5,
1654113253.74,738.737,,,,
1654113256.81,,,,57.0352,
1654113262.85,,,,,10.7638
1654113265.25,,,,56.6445,
1654113275.53,,,,56.2852,
1654113290.45,,,,56.0234,
1654113299.55,,,,55.2109,
1654113305.53,,,,54.5742,
1654113311.59,,,,53.9219,
1654113319.17,,,,53.375,
1654113326.63,,,,52.8789,
1654113335.21,,,,52.4102,
1654113363.19,,,,53.1563,
1654113371.53,,,,53.5938,
1654113374.98,,,0.0050001,,
1654113380.3,738.723,,,,
1654113383.65,,,,53.8906,
1654113397.79,,,,54.1367,
1654113420.13,,,,54.3086,
1654113468.09,,,,54.3711,
1654113480.65,,,,55.043,
1654113486.19,,,,55.8047,
1654113491.13,,,,56.6602,
1654113495.81,,,,57.5625,
1654113500.41,,,,58.4648,
1654113504.06,,,0.03,,
1654113504.73,,,,59.4141,
1654113509.03,,,,60.3516,
1654113513.45,,,,61.2695,
1654113517.91,,,,62.1563,
1654113522.55,,,,62.9961,
1654113527.71,,,,63.7422,
1654113533.49,,,,64.3828,
1654113542.15,,,,63.4922,
1654113546.35,,,,62.6211,
1654113550.99,,,,61.7813,
1654113556.45,,,,61.0039,
1654113562.75,,,,60.3516,
1654113569.51,,,,59.7891,
1654113577.45,,,,59.3203,
1654113586.49,,,,58.9336,
1654113593.97,,,,,10.7387
1654113597.15,,,,58.5742,
1654113600.0,738.723,0.0,0.03,58.5742,10.7387
1654113613.21,,,,58.3242,
1654113634.75,,,,58.1875,
1654113661.27,,,,58.0781,
1654113714.15,,,,58.9492,
1654113719.61,,,,59.6953,
1654113724.47,,,,60.5195,
1654113729.13,,,,61.3945,
1654113733.77,,,,62.2813,
1654113738.55,,,,63.1367,
1654113742.38,738.739,,,,
1654113743.43,,,,63.9453,
1654113748.39,,,,64.7383,
1654113750.28,,,0.0074997,,
1654113753.87,,,,65.457,
1654113759.53,,,,66.125,
1654113765.73,,,,66.6523,
1654113779.75,,,,65.7813,
1654113784.93,,,,65.0039,
1654113790.67,,,,64.2891,
1654113797.13,,,,63.6797,
1654113804.55,,,,63.168,
1654113808.27,,,,,10.7037
1654113812.57,,,,62.6836,
1654113823.63,,,,62.3125,
1654113836.11,,,,62.0156,
1654113853.63,,,,61.7969,
1654113878.22,,,0.03,,
1654113879.25,,,,61.6719,
1654113899.53,,,,,10.7437
1654113901.45,,,,60.9414,
1654113906.55,,,,60.4258,
1654113921.27,,,,59.7266,
1654113927.15,,,,59.0117,
1654113937.55,,,,58.793,
1654113945.53,,,,59.293,
1654113953.45,,,,59.7578,
1654113964.19,,,,60.1016,
1654113977.31,,,,60.3789,
1654113996.17,,,,60.582,
1654114026.03,,,,60.7227,
1654114049.13,,,,59.8984,
1654114054.31,,,,59.043,
1654114058.87,,,,58.1563,
1654114063.73,,,,57.2969,
1654114069.07,,,,56.4883,
1654114074.31,,,,55.6016,
1654114079.91,,,,54.8711,
1654114086.35,,,,54.293,
1654114092.71,,,,53.6719,
1654114101.75,,,,53.3906,
1654114109.92,,,0.0099998,,
1654114124.39,,,,54.2461,
1654114130.17,,,,54.9492,
1654114135.32,738.712,,,,
1654114136.03,,,,55.6328,
1654114142.21,,,,56.2695,
1654114148.97,,,,56.832,
1654114162.55,,,,57.1289,
1654114188.83,,,,57.3125,
1654114244.75,,,,,10.7662
1654114250.09,,,,57.375,
1654114263.39,,,,58.0469,
1654114269.15,,,,58.7773,
1654114274.47,,,,59.5234,
1654114279.43,,,,60.3203,
1654114282.94,,,0.015,,
1654114284.75,,,,61.0977,
1654114290.31,,,,61.8125,
1654114296.35,,,,62.4219,
1654114300.69,,,,,10.7262
1654114300.82,738.746,,,,
1654114313.89,,,,61.5156,
1654114320.75,,,,60.9258,
1654114328.47,,,,60.4258,
1654114337.55,,,,60.0234,
1654114347.75,,,,59.6953,
1654114356.91,,,,58.9023,
1654114364.31,,,,58.4648,
1654114369.85,,,,57.75,
1654114378.93,,,,57.4844,
1654114401.91,,,,57.8125,
1654114411.77,,,,,10.7487
1654114413.53,,,,58.1094,
1654114429.95,,,,58.3398,
1654114455.6,738.728,,,,
1654114455.89,,,,58.4805,
1654114500.0,738.728,0.0,0.015,58.4805,10.7487
1654114509.57,,,,58.5273,
1654114564.05,,,,57.6563,
1654114570.31,,,,57.0195,
1654114576.19,,,,56.332,
1654114582.45,,,,55.7109,
1654114592.09,,,,55.3984,
1654114602.63,,,,55.9141,
1654114610.27,,,,56.4414,
1654114621.11,,,,56.832,
1654114635.01,,,,57.1133,
1654114652.61,,,,57.3281,
1654114679.56,,,0.0275,,
1654114683.91,,,,57.4375,
1654114738.03,,,,57.4844,
1654114824.79,,,,58.0313,
1654114833.53,,,,58.5898,
1654114840.03,,,,59.2148,
1654114846.31,,,,59.8516,
1654114853.11,,,,60.4258,
1654114859.99,,,,60.9414,
1654114875.73,,,,60.3203,
1654114883.71,,,,59.8203,
1654114893.71,,,,59.4453,
1654114904.73,,,,59.1211,
1654114920.67,,,,58.8398,
1654114943.09,,,,58.1875,
1654114948.63,,,,57.4531,
1654114954.77,,,,56.8008,
1654114962.63,,,,56.457,
1654114976.21,,,,56.9102,
1654114985.77,,,,57.2813,
1654114997.49,,,,57.5938,
1654115004.28,,,0.0,,
1654115013.93,,,,57.8281,
1654115039.81,,,,57.9844,
1654115101.42,,,0.02,,
1654115104.17,,,,58.0313,
1654115308.41,,,,58.0469,
1654115400.0,738.728,0.0,0.02,58.0469,10.7487
1654115568.05,,,,58.7773,
1654115574.25,,,,59.4297,
1654115580.25,,,,60.1172,
1654115586.85,,,,60.7539,
1654115598.13,,,,60.9414,
1654115607.65,,,,60.4258,
1654115616.09,,,,59.9766,
1654115626.23,,,,59.6328,
1654115638.19,,,,59.3359,
1654115654.99,,,,59.1367,
1654115677.99,,,,58.9648,
1654115729.71,,,,58.2656,
1654115734.67,,,,57.5,
1654115740.67,,,,56.8789,
1654115746.33,,,,56.2539,
1654115754.61,,,,55.9453,
1654115764.13,,,,56.4727,
1654115771.53,,,,56.9727,
1654115781.49,,,,57.375,
1654115794.97,,,,57.6563,
1654115811.05,,,,57.875,
1654115836.61,,,,57.9844,
1654115869.11,,,,58.0781,
1654115901.15,,,,57.4219,
1654115912.87,,,,56.5508,
1654115918.99,,,,56.0391,
1654115928.57,,,,55.3828,
1654115943.71,,,,55.8828,
1654115953.01,,,,56.2852,
1654115963.63,,,,56.5977,
1654115976.71,,,,56.8633,
1654115997.01,,,,57.0352,
1654116027.97,,,,57.1445,
1654116096.11,,,,57.4688,
1654116102.03,,,,58.1563,
1654116107.57,,,,58.8867,
1654116112.89,,,,59.6328,
1654116118.53,,,,60.3359,
1654116124.35,,,,61.0352,
1654116144.49,,,,60.2578,
1654116152.01,,,,59.7734,
1654116160.75,,,,59.3672,
1654116170.91,,,,59.0273,
1654116184.65,,,,58.7617,
1654116203.07,,,,58.5742,
1654116223.77,,,,58.2031,
1654116237.91,,,,57.5938,
1654116242.95,,,,56.8477,
1654116270.91,,,,57.3125,
1654116282.37,,,,57.6094,
1654116299.97,,,,57.8125,
1654116300.0,738.728,0.0,0.02,57.8125,10.7487
1654116325.93,,,,57.9375,
1654116370.63,,,,58.0,
1654116422.18,,,0.03,,
1654116662.62,,,0.0225,,
1654116682.83,,,,58.0156,
1654116706.79,,,,,10.7612
1654116859.97,,,,58.0,
1654116892.25,,,,,10.7462
1654116942.07,,,,58.5117,
1654116951.63,,,,59.0586,
1654116963.01,,,,59.2305,
1654116989.81,,,,58.9492,
1654117002.79,,,,58.6836,
1654117004.98,,0.015625,,,
1654117021.27,,,,58.5117,
1654117048.67,,,,58.3867,
1654117111.57,,,,58.3242,
1654117136.36,,0.0,,,
1654117200.0,738.728,0.0,0.0225,58.3242,10.7462
1654117221.61,,,,58.3555,
1654117297.13,,,,57.75,
1654117302.85,,,,57.0352,
1654117336.17,,,,57.4844,
1654117350.49,,,,57.7344,
1654117371.89,,,,57.9063,
1654117403.01,,,,58.3711,
1654117408.77,,,,59.0898,
1654117413.77,,,,59.9141,
1654117418.61,,,,60.7539,
1654117422.97,,,,61.625,
1654117427.29,,,,62.5117,
1654117431.85,,,,63.3867,
1654117436.63,,,,64.2266,
1654117438.25,,,,,10.6987
1654117441.57,,,,65.0508,
1654117446.31,,,,65.875,
1654117451.33,,,,66.6523,
1654117456.97,,,,67.3711,
1654117471.79,,,,67.4805,
1654117475.56,738.749,,,,
1654117476.49,,,,66.6055,
1654117481.19,,,,65.8281,
1654117486.23,,,,65.0977,
1654117491.99,,,,64.4141,
1654117498.91,,,,63.8203,
1654117506.77,,,,63.3398,
1654117515.57,,,,62.9023,
1654117526.77,,,,62.543,
1654117541.33,,,,62.2813,
1654117560.81,,,,62.1094,
1654117584.79,,,,62.0,
1654117587.89,,,,,10.7262
1654117631.03,,,,61.9531,
1654117645.2,738.725,,,,
1654117706.37,,,,62.7461,
1654117712.19,,,,63.4805,
1654117717.31,,,,64.2734,
1654117722.29,,,,65.0664,
1654117727.13,,,,65.875,
1654117732.23,,,,66.6523,
1654117737.49,,,,67.4023,
1654117743.05,,,,68.1172,
1654117744.37,,,,,10.6669
1654117749.13,,,,68.7383,
1654117762.35,,,,67.8984,
1654117768.03,,,,67.168,
1654117774.97,,,,66.5781,
1654117782.19,,,,66.0469,
1654117784.32,738.743,,,,
1654117791.13,,,,65.5938,
1654117801.83,,,,65.2383,
1654117807.79,,,,,10.7037
1654117812.03,,,,64.3359,
1654117816.43,,,,63.5391,
1654117822.55,,,,62.9961,
1654117843.17,,,,62.5898,
1654117855.61,,,,61.9844,
1654117862.99,,,,61.5156,
1654117879.17,,,,62.0156,
1654117888.43,,,,62.4063,
1654117898.99,,,,62.7617,
1654117914.23,,,,62.9961,
1654117915.83,,,,,10.7238
1654117932.39,,,,63.168,
1654117940.77,,,,63.7891,
1654117946.61,,,,64.4922,
1654117952.43,,,,65.1914,
1654117958.03,,,,65.9063,
1654117964.09,,,,66.5938,
1654117970.59,,,,67.2148,
1654117990.67,,,,66.4844,
1654117994.47,,,,,10.7062
1654117998.25,,,,66.0,
1654118007.63,,,,65.5508,
1654118020.27,,,,65.207,
1654118036.55,,,,64.957,
1654118058.63,,,,64.4922,
1654118062.43,,,,63.6016,
1654118067.77,,,,62.9492,
1654118075.49,,,,62.1719,
1654118082.29,,,,61.6719,
1654118090.29,,,,61.1914,
1654118100.0,738.743,0.0,0.0225,61.1914,10.7062
1654118102.69,,,,60.9727,
1654118111.75,,,,61.5313,
1654118119.33,,,,62.0938,
1654118129.01,,,,62.5117,
1654118141.25,,,,62.8398,
1654118151.89,,,,63.4805,
1654118157.39,,,,64.2422,
1654118162.39,,,,65.0508,
1654118167.43,,,,65.8594,
1654118172.45,,,,66.6367,
1654118177.55,,,,67.3867,
1654118182.85,,,,68.1016,
1654118188.79,,,,68.6328,
1654118199.53,,,,67.9453,
1654118205.73,,,,67.3086,
1654118213.07,,,,66.793,
1654118220.89,,,,66.3125,
1654118231.01,,,,65.9063,
1654118239.0,,,0.0025001,,
1654118243.61,,,,65.6094,
1654118259.05,,,,65.3633,
1654118283.57,,,,65.2227,
1654118314.91,,,,64.6133,
1654118320.49,,,,63.8828,
1654118326.47,,,,63.2461,
1654118332.69,,,,62.6211,
1654118339.93,,,,62.0313,
1654118343.12,,,0.025,,
1654118357.79,,,,62.6211,
1654118365.63,,,,63.0586,
1654118375.61,,,,63.418,
1654118388.17,,,,63.7266,
1654118406.87,,,,63.9141,
1654118425.85,,,,64.3359,
1654118431.65,,,,65.0508,
1654118436.79,,,,65.8438,
1654118441.59,,,,66.6992,
1654118446.17,,,,67.5898,
1654118450.79,,,,68.4609,
1654118455.45,,,,69.3164,
1654118460.29,,,,70.1406,
1654118464.95,,,,70.9805,
1654118469.67,,,,71.793,
1654118474.81,,,,72.5547,
1654118480.65,,,,73.2539,
1654118488.75,,,,,10.6594
1654118499.15,,,,72.2422,
1654118504.31,,,,71.4492,
1654118510.09,,,,70.7344,
1654118516.61,,,,70.1406,
1654118523.53,,,,69.5977,
1654118531.69,,,,69.1289,
1654118541.67,,,,68.7695,
1654118552.35,,,,68.4609,
1654118566.61,,,,68.1641,
1654118579.95,,,,,10.6937
1654118590.07,,,,67.4805,
1654118595.47,,,,66.6992,
1654118601.27,,,,66.0,
1654118607.63,,,,65.3633,
1654118614.25,,,,64.8008,
1654118621.11,,,,64.2578,
1654118628.93,,,,63.7109,
1654118644.43,,,,64.3047,
1654118651.45,,,,64.8789,
1654118659.11,,,,65.332,
1654118669.35,,,,65.6719,
1654118682.07,,,,65.9688,
1654118701.77,,,,66.1406,
1654118724.13,,,,66.3125,
1654118824.59,,,,66.3438,
1654118848.51,,,,66.9336,
1654118854.67,,,,67.6055,
1654118860.29,,,,68.3203,
1654118865.83,,,,69.0195,
1654118872.75,,,,69.5977,
1654118892.65,,,,68.9883,
1654118901.34,,,0.0074997,,
1654118901.61,,,,68.5391,
1654118911.85,,,,68.2109,
1654118922.97,,,,67.8984,
1654118940.05,,,,67.6641,
1654118962.65,,,,67.5117,
1654119000.0,738.743,0.0,0.0074997,67.5117,10.6937
1654119003.63,,,,67.4492,
1654119031.75,,,,66.6992,
1654119037.77,,,,66.3125,
1654119044.62,,,0.0325,,
1654119060.15,,,,66.6523,
1654119075.07,,,,66.9023,
1654119095.05,,,,67.0742,
1654119127.55,,,,67.168,
1654119236.84,,,0.015,,
1654119311.57,,,,66.8711,
1654119460.43,,,,66.9492,
1654119506.39,,,,67.0117,
1654119543.39,,,,66.2656,
1654119549.09,,,,65.5508,
1654119555.09,,,,64.9102,
1654119570.98,,,0.02,,
1654119582.59,,,,65.4727,
1654119595.61,,,,65.7969,
1654119613.89,,,,66.0156,
1654119638.91,,,,66.1719,
1654119668.99,,,,66.793,
1654119674.89,,,,67.4336,
1654119683.27,,,,68.0859,
1654119689.11,,,,68.8008,
1654119694.73,,,,69.5195,
1654119703.49,,,,69.7656,
1654119714.25,,,,69.1758,
1654119722.61,,,,68.6641,
1654119732.59,,,,68.2891,
1654119743.27,,,,67.9453,
1654119758.43,,,,67.6953,
1654119777.79,,,,67.5273,
1654119803.61,,,,67.4492,
1654119816.39,,,,66.668,
1654119825.87,,,,66.3594,
1654119831.75,,,,65.7031,
1654119837.91,,,,65.0664,
1654119864.27,,,,65.6406,
1654119875.17,,,,65.9688,
1654119888.39,,,,66.2344,
1654119900.0,738.743,0.0,0.02,66.2344,10.6937
1654119906.65,,,,66.4219,
1654119932.47,,,,66.5313,
1654119971.65,,,,66.6055,
1654120000.01,,,,67.2305,
1654120005.53,,,,67.9766,
1654120010.93,,,,68.7539,
1654120016.59,,,,69.3789,
1654120035.33,,,,68.8945,
1654120044.35,,,,68.4922,
1654120054.15,,,,68.1484,
1654120066.09,,,,67.8672,
1654120081.91,,,,67.6641,
1654120104.69,,,,67.5273,
1654120132.55,,,,66.9023,
1654120137.33,,,,66.125,
1654120142.87,,,,65.4258,
1654120148.69,,,,64.7539,
1654120155.25,,,,64.1484,
1654120162.13,,,,63.6484,
1654120174.81,,,,64.1797,
1654120181.75,,,,64.7539,
1654120189.97,,,,65.1914,
1654120200.69,,,,65.5352,
1654120214.03,,,,65.8281,
1654120234.11,,,,66.0,
1654120252.19,,,,65.457,
1654120257.63,,,,64.6602,
1654120263.65,,,,64.0234,
1654120269.39,,,,63.418,
1654120275.63,,,,62.793,
1654120283.29,,,,62.2656,
1654120290.75,,,,61.7656,
1654120303.07,,,,62.3281,
1654120310.17,,,,62.9023,
1654120317.39,,,,63.4023,
1654120327.33,,,,63.7734,
1654120340.61,,,,64.0547,
1654120357.23,,,,64.2734,
1654120365.89,,,,,10.7137
1654120383.45,,,,64.3984,
1654120420.47,,,,64.4766,
1654120506.15,,,,63.5391,
1654120510.31,,,,62.5273,
1654120514.31,,,,61.5156,
1654120518.29,,,,60.5039,
1654120521.85,,,,59.4922,
1654120526.05,,,,58.5586,
1654120530.05,,,,57.6094,
1654120534.01,,,,56.6289,
1654120538.27,,,,55.6797,
1654120542.69,,,,54.8398,
1654120546.87,,,,53.9375,
1654120547.75,,,,,10.8038
1654120551.77,,,,53.1563,
1654120558.09,,,,52.582,
1654120565.43,,,,52.0977,
1654120585.05,,,,51.9609,
1654120597.33,,,,52.5352,
1654120602.97,,,,53.2813,
1654120606.66,738.717,,,,
1654120608.03,,,,54.0625,
1654120612.95,,,,54.8711,
1654120614.75,,,,,10.7387
1654120618.07,,,,55.6641,
1654120623.57,,,,56.3789,
1654120629.43,,,,57.0352,
1654120636.95,,,,57.4375,
1654120654.37,,,,57.6406,
1654120674.39,,,,57.9531,
1654120680.69,,,,58.5898,
1654120686.63,,,,59.2617,
1654120692.53,,,,59.9297,
1654120698.73,,,,60.5664,
1654120705.01,,,,61.1758,
1654120712.11,,,,61.6719,
1654120722.17,,,,62.1094,
1654120742.45,,,,61.3477,
1654120750.73,,,,60.8789,
1654120759.51,,,,60.4102,
1654120771.1,738.728,,,,
1654120772.71,,,,60.0703,
1654120779.98,,,0.0475,,
1654120789.15,,,,59.8047,
1654120800.0,738.728,0.0,0.0475,59.8047,10.7387
1654120816.13,,,,59.6641,
1654120848.33,,,,59.5703,
1654120857.84,,,0.015,,
1654120898.35,,,,60.2109,
1654120904.11,,,,60.9414,
1654120909.27,,,,61.7344,
1654120914.37,,,,62.5273,
1654120919.33,,,,63.3086,
1654120924.39,,,,64.0859,
1654120929.85,,,,64.8008,
1654120935.57,,,,65.4727,
1654120937.87,,,,,10.6887
1654120941.63,,,,66.0938,
1654120951.47,,,,66.3125,
1654120957.81,,,,65.5508,
1654120963.47,,,,64.8945,
1654120969.59,,,,64.3203,
1654120976.47,,,,63.7578,
1654120985.39,,,,63.3086,
1654120995.55,,,,62.9648,
1654121007.01,,,,62.668,
1654121009.16,738.739,,,,
1654121019.23,,,,,10.7238
1654121023.71,,,,62.4375,
1654121044.83,,,,62.1875,
1654121051.11,,,,61.5156,
1654121068.77,,,,61.3945,
1654121094.09,,,,61.5938,
1654121120.07,,,,61.7969,
1654121151.35,,,,61.8906,
1654121162.92,,,0.0325,,
1654121197.23,,,,61.9688,
1654121220.55,,,,62.668,
1654121226.45,,,,63.3711,
1654121231.91,,,,64.1172,
1654121237.21,,,,64.9102,
1654121242.33,,,,65.7031,
1654121247.57,,,,66.5,
1654121252.85,,,,67.2773,
1654121258.21,,,,68.0391,
1654121264.23,,,,68.6914,
1654121268.03,,,,,10.6719
1654121274.63,,,,68.8945,
1654121281.83,,,,68.1328,
1654121287.41,,,,67.4023,
1654121293.99,,,,66.7773,
1654121301.49,,,,66.2656,
1654121309.47,,,,65.7656,
1654121320.31,,,,65.4102,
1654121332.23,,,,65.082,
1654121335.03,,,,,10.7087
1654121346.64,,,0.0099998,,
1654121349.85,,,,64.8633,
1654121374.83,,,,64.707,
1654121428.79,,,,64.4297,
1654121434.41,,,,64.0078,
1654121467.73,,,,63.7578,
1654121505.67,,,,63.3086,
1654121517.8,,,0.035,,
1654121537.37,,,,63.6172,
1654121554.65,,,,63.8359,
1654121567.67,,,,64.4453,
1654121573.01,,,,65.2383,
1654121578.07,,,,66.0469,
1654121582.59,,,,66.9336,
1654121586.91,,,,67.8828,
1654121591.39,,,,68.8164,
1654121595.73,,,,69.7813,
1654121599.95,,,,70.75,
1654121604.17,,,,71.7148,
1654121608.47,,,,72.6328,
1654121612.83,,,,73.5195,
1654121614.53,,,,,10.6344
1654121617.63,,,,74.3438,
1654121622.95,,,,75.0586,
1654121630.17,,,,75.3867,
1654121643.67,,,,74.4531,
1654121648.13,,,,73.5664,
1654121650.74,,,0.025,,
1654121653.13,,,,72.8047,
1654121658.29,,,,72.1016,
1654121664.07,,,,71.4336,
1654121670.95,,,,70.9023,
1654121678.03,,,,70.4219,
1654121686.23,,,,70.0,
1654121687.59,,,,,10.6644
1654121690.43,,,,68.9727,
1654121694.81,,,,68.0234,
1654121699.55,,,,67.2305,
1654121700.0,738.739,0.0,0.025,67.2305,10.6644
1654121704.41,,,,66.4063,
1654121708.77,,,,65.457,
1654121713.39,,,,64.582,
1654121718.61,,,,63.7891,
1654121723.75,,,,63.0586,
1654121724.35,,,,,10.7387
1654121729.21,,,,62.3125,
1654121735.51,,,,61.625,
1654121741.85,,,,61.0195,
1654121748.21,,,,60.4258,
1654121756.41,,,,60.1016,
1654121778.35,,,,60.9258,
1654121784.01,,,,61.6406,
1654121789.65,,,,62.3438,
1654121795.55,,,,63.0117,
1654121801.83,,,,63.6172,
1654121809.83,,,,63.9766,
1654121823.59,,,,64.2422,
1654121840.77,,,,,10.7188
1654121844.15,,,,64.3984,
1654121869.23,,,,64.5234,
1654121934.77,,,,64.582,
1654122032.95,,,,64.5508,
1654122048.05,,,,,10.7087
1654122067.35,,,,63.6484,
1654122072.19,,,,62.7461,
1654122076.39,,,,61.7344,
1654122080.49,,,,60.707,
1654122084.97,,,,59.7266,
1654122088.67,,,,58.6992,
1654122092.97,,,,57.7813,
1654122097.29,,,,56.832,
1654122102.19,,,,55.9453,
1654122103.33,,,,,10.7937
1654122107.19,,,,55.1797,
1654122112.13,,,,54.4492,
1654122117.35,,,,53.75,
1654122123.99,,,,53.2031,
1654122160.13,,,,54.0781,
1654122165.25,,,,54.8711,
1654122170.39,,,,55.6953,
1654122175.77,,,,56.4414,
1654122177.31,,,,,10.7337
1654122181.19,,,,57.1289,
1654122187.09,,,,57.7813,
1654122195.79,,,,58.125,
1654122211.65,,,,58.3555,
1654122236.17,,,,58.5117,
1654122256.28,,,0.015,,
1654122270.71,,,,58.9336,
1654122276.91,,,,59.5859,
1654122282.97,,,,60.2578,
1654122289.23,,,,60.9102,
1654122295.61,,,,61.5469,
1654122302.39,,,,62.125,
1654122320.65,,,,61.4531,
1654122328.67,,,,60.9727,
1654122338.19,,,,60.5508,
1654122351.39,,,,60.1797,
1654122371.65,,,,59.9453,
1654122401.91,,,,59.8047,
1654122472.49,,,,59.7891,
1654122495.71,,,,60.457,
1654122502.09,,,,61.0977,
1654122506.84,738.721,,,,
1654122508.23,,,,61.75,
1654122514.43,,,,62.4063,
1654122520.47,,,,63.1211,
1654122529.79,,,,63.3711,
1654122539.71,,,,62.8242,
1654122547.27,,,,62.3281,
1654122556.89,,,,61.9219,
1654122568.17,,,,61.5938,
1654122582.73,,,,61.3477,
1654122600.0,738.721,0.0,0.015,61.3477,10.7337
1654122602.03,,,,61.1914,
1654122608.62,,,0.0325,,
1654122627.07,,,,61.0664,
1654122642.44,738.729,,,,
1654122687.79,,,,61.0352,
1654122792.98,,,0.0175,,
1654122797.43,,,,61.9219,
1654122802.81,,,,62.6992,
1654122807.57,,,,63.5391,
1654122811.91,,,,64.4453,
1654122816.15,,,,,10.6694
1654122816.17,,,,65.3945,
1654122820.47,,,,66.3281,
1654122824.75,,,,67.2461,
1654122829.21,,,,68.1484,
1654122833.87,,,,68.9883,
1654122838.75,,,,69.7813,
1654122844.41,,,,70.4531,
1654122866.49,,,,69.4414,
1654122868.28,738.744,,,,
1654122871.51,,,,68.6484,
1654122877.17,,,,67.8984,
1654122883.91,,,,67.3398,
1654122890.13,,,,66.7305,
1654122899.35,,,,66.25,
1654122909.23,,,,65.875,
1654122920.79,,,,65.5781,
1654122931.73,,,,,10.7062
1654122935.29,,,,65.332,
1654122957.77,,,,65.1758,
1654122990.63,,,,65.0508,
1654123025.97,,,,64.0391,
1654123031.45,,,,63.3242,
1654123043.89,,,,62.6367,
1654123049.59,,,,62.0625,
1654123057.29,,,,61.5469,
1654123066.97,,,,61.082,
1654123079.09,,,,60.9102,
1654123086.77,,,,61.4531,
1654123093.63,,,,62.0156,
1654123101.65,,,,62.4375,
1654123112.01,,,,62.7773,
1654123125.53,,,,62.9961,
1654123134.05,,,,62.6523,
1654123141.81,,,,62.0,
1654123147.79,,,,61.3945,
1654123150.71,,,,,10.7487
1654123154.59,,,,60.8477,
1654123161.59,,,,60.3203,
1654123168.51,,,,59.6797,
1654123175.89,,,,59.168,
1654123190.47,,,,59.7578,
1654123197.29,,,,60.3203,
1654123204.49,,,,60.8008,
1654123215.27,,,,61.1758,
1654123220.68,,,0.0275,,
1654123229.71,,,,61.4531,
1654123248.29,,,,61.6406,
1654123257.69,,,,,10.7362
1654123260.36,738.736,,,,
1654123275.41,,,,61.7656,
1654123312.95,,,,61.4063,
1654123319.31,,,,60.5508,
1654123324.77,,,,59.8203,
1654123330.49,,,,59.1992,
1654123347.11,,,,59.4922,
1654123355.33,,,,59.8672,
1654123396.83,,,,60.2734,
1654123413.21,,,,60.5039,
1654123439.79,,,,60.6289,
1654123477.67,,,,60.8945,
1654123484.01,,,,61.5469,
1654123490.15,,,,62.2188,
1654123497.01,,,,62.6211,
1654123500.0,738.736,0.0,0.0275,62.6211,10.7362
1654123505.35,,,,62.9648,
1654123522.97,,,,62.5117,
1654123533.69,,,,62.1406,
1654123536.95,,,,,10.7212
1654123546.21,,,,61.8125,
1654123564.53,,,,61.5938,
1654123590.03,,,,61.4531,
1654123602.56,,,0.02,,
1654123654.21,,,,61.4219,
1654123715.95,,,,61.3789,
1654123906.43,,,,,10.7262
1654123920.51,,,,61.6094,
1654123968.67,,,,62.1406,
1654124003.97,,,,62.0469,
1654124057.73,,,,61.9375,
1654124078.85,,,,61.7969,
1654124104.0,,,0.0225,,
1654124138.03,,,,61.7188,
1654124174.69,,,,60.9883,
1654124180.71,,,,60.3516,
1654124186.91,,,,59.7734,
1654124194.07,,,,59.2461,
1654124201.35,,,,58.7773,
1654124216.03,,,,59.3086,
1654124224.23,,,,59.7734,
1654124235.01,,,,60.1484,
1654124248.69,,,,60.4258,
1654124266.23,,,,60.6445,
1654124299.39,,,,60.7539,
1654124325.05,,,,61.1758,
1654124350.17,,,,61.75,
1654124359.85,,,,61.9844,
1654124390.13,,,,61.7656,
1654124400.0,738.736,0.0,0.0225,61.7656,10.7262
1654124403.85,,,,61.5,
1654124426.53,,,,61.6094,
1654124505.47,,,,61.5469,
1654124558.49,,,,60.6602,
1654124563.31,,,,59.7734,
1654124568.51,,,,59.0273,
1654124573.39,,,,58.1094,
1654124577.93,,,,57.25,
1654124582.65,,,,56.4258,
1654124584.05,,,,,10.7937
1654124587.67,,,,55.6328,
1654124591.87,,,,54.6523,
1654124597.73,,,,53.9531,
1654124603.55,,,,53.2813,
1654124609.47,,,,52.6758,
1654124615.41,,,,52.0508,
1654124623.77,,,,51.5859,
1654124636.99,,,,51.2578,
1654124655.89,,,,52.0352,
1654124661.13,,,,52.832,
1654124666.39,,,,53.625,
1654124671.91,,,,54.3398,
1654124677.49,,,,55.0273,
1654124683.85,,,,55.5859,
1654124695.13,,,,,10.7687
1654124697.17,,,,55.8203,
1654124712.81,,,,56.0234,
1654124742.27,,,,56.1641,
1654124743.4,738.721,,,,
1654124816.53,,,,56.5977,
1654124822.57,,,,57.2813,
1654124827.71,,,,58.0938,
1654124832.79,,,,58.918,
1654124837.77,,,,59.7266,
1654124839.25,,,,,10.7162
1654124842.39,,,,60.5664,
1654124846.99,,,,61.4219,
1654124851.69,,,,62.2656,
1654124856.43,,,,63.0898,
1654124861.29,,,,63.8828,
1654124866.47,,,,64.6133,
1654124872.25,,,,65.3164,
1654124879.77,,,,65.6875,
1654124897.85,,,,64.8477,
1654124902.65,,,,64.0234,
1654124908.21,,,,63.2617,
1654124914.63,,,,62.6523,
1654124921.25,,,,62.125,
1654124927.66,738.742,,,,
1654124928.61,,,,61.6563,
1654124937.55,,,,61.2695,
1654124948.09,,,,60.9414,
1654124962.87,,,,60.6914,
1654124969.51,,,,59.8672,
1654124975.39,,,,59.2148,
1654124981.35,,,,58.6055,
1654124988.29,,,,58.0313,
1654125007.09,,,,58.543,
1654125016.83,,,,58.9336,
1654125021.09,,,,,10.7487
1654125029.47,,,,59.2617,
1654125043.77,,,,59.8203,
1654125049.75,,,,60.4727,
1654125055.21,,,,61.1758,
1654125060.87,,,,61.8438,
1654125066.59,,,,62.5117,
1654125072.97,,,,63.1523,
1654125079.97,,,,63.6172,
1654125091.47,,,,63.043,10.7087
1654125098.25,,,,62.5117,
1654125106.75,,,,62.0781,
1654125116.37,,,,61.7188,
1654125128.03,,,,61.4063,
1654125146.91,,,,62.0938,
1654125152.75,,,,62.8086,
1654125157.87,,,,63.5859,
1654125162.81,,,,64.3984,
1654125167.73,,,,65.207,
1654125172.79,,,,65.9844,
1654125178.01,,,,66.7305,
1654125183.57,,,,67.4336,
1654125189.41,,,,68.1172,
1654125196.59,,,,68.5234,
1654125210.85,,,,67.7578,
1654125216.33,,,,67.0117,
1654125222.77,,,,66.4063,
1654125229.43,,,,65.875,
1654125237.13,,,,65.4102,
1654125246.07,,,,65.0195,
1654125257.15,,,,64.6602,
1654125273.21,,,,64.3984,
1654125295.63,,,,64.1953,
1654125300.0,738.742,0.0,0.0225,64.1953,10.7087
1654125346.49,,,,64.1172,
1654125387.55,,,,63.6484,
1654125399.45,,,,62.8086,
1654125404.97,,,,62.0938,
1654125417.99,,,,61.5469,
1654125426.05,,,,61.0508,
1654125434.01,,,,60.6133,
1654125442.96,738.728,,,,
1654125454.43,,,,61.3008,
1654125462.59,,,,61.75,
1654125473.27,,,,62.0938,
1654125486.05,,,,62.375,
1654125504.07,,,,62.5898,
1654125516.09,,,,63.0586,
1654125556.99,,,,62.9648,
1654125583.63,,,,,10.7262
1654125607.53,,,,63.5391,
1654125646.55,,,,63.418,
1654125664.6,738.737,,,,
1654125686.97,,,,64.1172,
1654125692.53,,,,64.8633,
1654125697.81,,,,65.625,
1654125703.23,,,,66.375,
1654125707.15,,,,,10.6987
1654125726.59,,,,65.6563,
1654125735.61,,,,65.1914,
1654125747.39,,,,64.832,
1654125761.27,,,,64.5508,
1654125780.45,,,,64.3672,
1654125809.53,,,,64.2734,
1654125842.03,,,,64.1953,
1654125852.23,,,,63.2773,
1654125857.93,,,,62.543,
1654125864.23,,,,61.8906,
1654125871.29,,,,61.5156,
1654125878.85,,,,,10.7337
1654125883.21,,,,62.0625,
1654125892.63,,,,62.4805,
1654125902.99,,,,62.8555,
1654125917.95,,,,63.0898,
1654125934.21,,,,63.293,
1654125963.35,,,,63.418,
1654125983.69,,,,,10.7188
1654126043.59,,,,63.4648,
1654126073.59,,,,64.1797,
1654126079.27,,,,64.832,
1654126088.81,,,,65.457,
1654126094.99,,,,66.0938,
1654126100.83,,,,66.7617,
1654126106.95,,,,67.3242,
1654126121.55,,,,66.7461,
1654126129.15,,,,66.2344,
1654126136.99,,,,,10.6912
1654126137.87,,,,65.8281,
1654126147.69,,,,65.457,
1654126160.25,,,,64.7227,
1654126164.77,,,,63.9141,
1654126168.75,,,,62.9492,
1654126173.13,,,,62.0625,
1654126178.13,,,,61.2227,
1654126182.69,,,,60.2891,
1654126187.09,,,,59.4141,
1654126191.93,,,,58.5742,
1654126192.67,,,,,10.7638
1654126197.03,,,,57.7813,
1654126200.0,738.737,0.0,0.0225,57.7813,10.7638
1654126202.61,,,,57.0195,
1654126208.59,,,,56.3164,
1654126214.61,,,,55.7109,
1654126222.07,,,,55.3203,
1654126234.79,,,,55.1055,
1654126246.05,,,,55.7734,
1654126251.81,,,,56.5039,
1654126257.03,,,,57.2656,
1654126262.39,,,,58.0156,
1654126268.29,,,,58.6836,
1654126274.35,,,,59.3203,
1654126284.45,,,,59.6484,
1654126301.09,,,,59.8828,
1654126307.01,,,,,10.7238
1654126326.23,,,,60.0234,
1654126369.23,,,,60.1016,
1654126474.31,,,,59.4766,
1654126477.41,,,,,10.7612
1654126479.37,,,,58.7461,
1654126484.63,,,,57.9688,
1654126503.57,,,,58.4336,
1654126514.35,,,,58.793,
1654126527.85,,,,59.0742,
1654126546.41,,,,59.2617,
1654126554.61,,,,59.9297,
1654126559.75,,,,60.707,
1654126564.83,,,,61.5,
1654126565.35,,,,,10.6769
1654126569.93,,,,62.2813,
1654126575.07,,,,63.0586,
1654126580.57,,,,63.7578,
1654126586.09,,,,64.4297,
1654126592.23,,,,65.0508,
1654126600.51,,,,65.3945,
1654126607.75,,,,64.6602,
1654126613.67,,,,64.0234,
1654126620.11,,,,63.4805,
1654126627.27,,,,62.9336,
1654126630.31,,,,,10.7238
1654126637.01,,,,62.4492,
1654126650.43,,,,62.125,
1654126665.11,,,,61.8125,
1654126687.07,,,,61.0664,
1654126692.05,,,,60.2578,
1654126698.47,,,,59.6016,
1654126704.71,,,,58.9805,
1654126715.73,,,,58.4492,
1654126724.83,,,,58.1719,
1654126734.69,,,,58.6836,
1654126741.53,,,,59.1836,
1654126750.79,,,,59.5703,
1654126762.19,,,,59.8984,
1654126778.51,,,,60.1172,
1654126799.15,,,,60.2734,
1654126835.27,,,,60.3516,
1654126848.81,,,,,10.7413
1654126908.49,,,,60.3945,
1654126985.59,,,,61.2539,
1654126990.83,,,,62.0313,
1654126995.83,,,,62.8867,
1654127000.51,,,,63.7578,
1654127004.87,,,,64.6758,
1654127006.27,,,,,10.6862
1654127009.43,,,,65.5781,
1654127014.15,,,,66.4219,
1654127018.89,,,,67.2305,
1654127023.97,,,,67.9922,
1654127029.65,,,,68.6641,
1654127045.33,,,,67.7266,
1654127050.37,,,,66.9961,
1654127055.67,,,,66.2969,
1654127062.09,,,,65.6563,
1654127069.67,,,,65.1289,
1654127077.87,,,,64.6602,
1654127088.21,,,,64.2734,
1654127100.0,738.737,0.0,0.0225,64.2734,10.6862
1654127101.19,,,,63.9297,
1654127105.99,,,,63.0273,
1654127111.33,,,,62.2656,
1654127117.29,,,,61.5938,
1654127122.69,,,,,10.7462
1654127123.27,,,,61.0039,
1654127141.43,,,,61.5625,
1654127151.91,,,,61.9375,
1654127163.59,,,,62.25,
1654127179.23,,,,62.4961,
1654127201.17,,,,,10.7087
1654127203.43,,,,62.6367,
1654127238.35,,,,62.7305,
1654127390.13,,,,62.7461,
1654127394.01,,,,,10.7212
1654127670.89,,,,61.9219,
1654127675.47,,,,61.0195,
1654127679.25,,,,60.0234,
1654127684.73,,,,59.1211,
1654127689.27,,,,58.1875,
1654127694.21,,,,57.3438,
1654127699.37,,,,56.5664,
1654127704.79,,,,55.8203,
1654127710.57,,,,55.1641,
1654127716.37,,,,54.5273,
1654127723.83,,,,54.1211,
1654127731.23,,,,,10.7737
1654127736.87,,,,53.8125,
1654127754.07,,,,54.4336,
1654127760.03,,,,55.1367,
1654127765.65,,,,55.8359,
1654127771.23,,,,56.5195,
1654127777.15,,,,57.1914,
1654127784.37,,,,57.6719,
1654127798.23,,,,57.9375,
1654127807.95,,,,58.543,
1654127808.35,,,,,10.7287
1654127813.87,,,,59.1992,
1654127819.57,,,,59.8984,
1654127825.65,,,,60.5664,
1654127832.07,,,,61.1914,
1654127838.95,,,,61.7344,
1654127848.47,,,,62.125,
1654127867.73,,,,61.4063,
1654127876.49,,,,60.8789,
1654127887.65,,,,60.5039,
1654127900.03,,,,60.1641,
1654127920.05,,,,59.9297,
1654127952.23,,,,59.8047,
1654128000.0,738.737,0.0,0.0225,59.8047,10.7287
1654128026.39,,,,59.7422,
1654128052.01,,,,58.9492,
1654128057.99,,,,58.25,
1654128065.27,,,,57.8281,
1654128069.08,738.724,,,,
1654128082.15,,,,58.2656,
1654128092.51,,,,58.6367,
1654128106.47,,,,58.9336,
1654128126.95,,,,59.1055,
1654128140.85,,,,,10.7487
1654128153.29,,,,59.2305,
1654128210.67,,,,59.6484,
1654128216.75,,,,60.3203,
1654128222.41,,,,61.0195,
1654128228.27,,,,61.7031,
1654128234.15,,,,62.3594,
1654128240.45,,,,62.918,
1654128253.61,,,,62.2969,
1654128256.27,,,,,10.7362
1654128261.81,,,,61.7813,
1654128271.01,,,,61.3633,
1654128281.53,,,,61.0039,
1654128295.65,,,,60.6758,
1654128301.7,738.754,,,,
1654128322.13,,,,60.4727,
1654128384.89,,,,60.4258,
1654128403.94,738.731,,,,
1654128423.15,,,,60.2578,
1654128480.19,,,,60.0547,
1654128498.29,,,,59.9297,
1654128524.95,,,,59.4766,
1654128531.13,,,,58.8086,
1654128537.79,,,,58.25,
1654128544.71,,,,57.7188,
1654128552.45,,,,57.2227,
1654128561.43,,,,56.9102,
1654128573.61,,,,57.4531,
1654128581.31,,,,57.9219,
1654128591.13,,,,58.293,
1654128603.25,,,,58.5898,
1654128619.59,,,,58.8086,
1654128643.45,,,,58.9648,
1654128696.33,,,,59.0273,
1654128753.77,,,,59.6641,
1654128759.59,,,,60.3789,
1654128766.21,,,,60.9414,
1654128772.63,,,,61.5469,
1654128784.41,,,,61.9063,
1654128797.79,,,,61.4219,
1654128806.19,,,,60.957,
1654128817.91,,,,60.6289,
1654128830.13,,,,60.3516,
1654128847.89,,,,60.1172,
1654128881.87,,,,60.0234,
1654128900.0,738.731,0.0,0.0225,60.0234,10.7362
1654128923.81,,,,59.9609,
1654129172.97,,,,60.7539,
1654129174.06,738.746,,,,
1654129178.87,,,,61.4688,
1654129183.89,,,,62.2344,
1654129188.87,,,,63.0117,
1654129193.77,,,,63.8047,
1654129198.71,,,,64.582,
1654129198.73,,,,,10.6887
1654129203.91,,,,65.3477,
1654129209.49,,,,66.0313,
1654129215.51,,,,66.5313,
1654129225.05,,,,65.75,
1654129230.77,,,,65.0508,
1654129237.17,,,,64.4297,
1654129244.61,,,,63.9297,
1654129252.53,,,,63.4805,
1654129262.19,,,,63.0898,
1654129274.99,,,,62.7773,
1654129290.55,,,,,10.7287
1654129292.03,,,,62.5586,
1654129317.97,,,,62.4219,
1654129358.43,,,,62.3594,
1654129393.11,,,,62.2813,
1654129441.25,,,,61.5469,
1654129446.37,,,,60.8164,
1654129468.13,,,,61.1758,
1654129479.45,,,,61.5,
1654129495.63,,,,61.7344,
1654129495.72,738.735,,,,
1654129519.17,,,,61.875,
1654129555.73,,,,61.9688,
1654129563.03,,,,,10.7188
1654129766.22,,0.015625,,,
1654129800.0,738.735,0.015625,0.0225,61.9688,10.7188
1654129894.58,,0.0,,,
1654129972.39,,,,61.1758,
1654129974.43,,,,,10.7512
1654129977.55,,,,60.3945,
1654129982.93,,,,59.6953,
1654129988.07,,,,58.918,
1654129992.69,,,,58.1094,
1654129998.15,,,,57.3906,
1654130003.53,,,,56.6914,
1654130009.77,,,,56.0391,
1654130015.27,,,,55.3359,
1654130024.11,,,,54.8555,
1654130031.83,,,,54.3555,
1654130052.21,,,,55.1211,
1654130058.19,,,,55.8047,
1654130063.91,,,,56.457,
1654130069.75,,,,57.1289,
1654130076.79,,,,57.6406,
1654130088.79,,,,57.9375,
1654130104.25,,,,58.1875,
1654130130.89,,,,58.3398,
1654130189.41,,,,58.3867,
1654130202.48,,,0.0,,
1654130235.69,,,,58.9648,
1654130241.67,,,,59.6328,
1654130247.87,,,,60.3203,
1654130253.83,,,,60.9883,
1654130259.67,,,,61.6563,
1654130265.87,,,,62.2969,
1654130273.87,,,,62.6055,
1654130281.37,,,,61.9844,
1654130288.27,,,,61.4375,
1654130291.74,,,0.015,,
1654130296.11,,,,60.9258,
1654130304.19,,,,,10.7188
1654130306.79,,,,60.5039,
1654130319.99,,,,60.2109,
1654130336.45,,,,60.0078,
1654130348.19,,,,59.2461,
1654130353.21,,,,58.5273,
1654130358.89,,,,57.8438,
1654130365.37,,,,57.2227,
1654130372.61,,,,56.8008,
1654130379.83,,,,,10.7612
1654130385.79,,,,57.3281,
1654130393.59,,,,57.7813,
1654130403.55,,,,58.1406,
1654130415.65,,,,58.4336,
1654130431.95,,,,58.6367,
1654130453.99,,,,58.7617,
1654130483.83,,,,,10.7312
1654130485.83,,,,58.8555,
1654130531.93,,,,59.5391,
1654130537.23,,,,60.3203,
1654130538.52,738.721,,,,
1654130542.35,,,,61.1445,
1654130547.19,,,,62.0,
1654130551.89,,,,62.8555,
1654130556.51,,,,63.7109,
1654130561.17,,,,64.5352,
1654130565.89,,,,65.332,
1654130571.11,,,,66.0625,
1654130576.69,,,,66.7461,
1654130588.45,,,,66.9336,
1654130594.51,,,,66.125,
1654130599.47,,,,65.3164,
1654130605.12,,,0.025,,
1654130605.55,,,,64.6289,
1654130612.09,,,,64.0078,
1654130618.79,,,,,10.7238
1654130619.77,,,,63.4922,
1654130628.55,,,,63.043,
1654130639.43,,,,62.7148,
1654130644.32,738.746,,,,
1654130651.63,,,,62.4219,
1654130669.23,,,,62.2188,
1654130694.71,,,,62.0938,
1654130700.0,738.746,0.0,0.025,62.0938,10.7238
1654130725.35,,,,61.4219,
1654130730.39,,,,60.6914,
1654130735.81,,,,60.0078,
1654130741.69,,,,59.3672,
1654130748.25,,,,58.7773,
1654130760.97,,,,59.3203,
1654130768.19,,,,59.8359,
1654130777.53,,,,60.2578,
1654130789.65,,,,60.5664,
1654130803.95,,,,60.8164,
1654130826.17,,,,60.957,
1654130833.42,738.742,,,,
1654130856.11,,,,61.0508,
1654130949.33,,,,61.1133,
1654131015.19,,,,61.0664,
1654131049.17,,,,,10.7437
1654131122.41,,,,61.0977,
1654131131.02,738.727,,,,
1654131189.13,,,,,10.7262
1654131194.21,,,,61.3945,
1654131202.47,,,,62.0938,
1654131209.45,,,,62.4805,
1654131237.07,,,,62.1875,
1654131249.99,,,,61.9219,
1654131264.93,,,,61.6719,
1654131293.47,,,,61.5156,
1654131344.02,738.738,,,,
1654131364.59,,,,61.4688,
1654131399.44,,,0.015,,
1654131450.37,,,,61.0508,
1654131489.75,,,,60.2266,
1654131496.19,,,,59.6953,
1654131516.09,,,,60.1016,
1654131528.07,,,,60.4102,
1654131542.19,,,,60.6445,
1654131561.59,,,,60.8008,
1654131588.49,,,,60.9258,
1654131600.0,738.738,0.0,0.015,60.9258,10.7262
1654131638.12,,,0.035,,
1654131778.44,,,0.0,,
1654131787.73,,,,60.9727,
1654131809.91,,,,61.625,
1654131828.67,,,,61.7813,
1654131841.51,,,,62.4063,
1654131847.79,,,,63.0586,
1654131853.55,,,,63.7266,
1654131861.39,,,,64.0391,
1654131866.9,,,0.025,,
1654131874.51,,,,63.5703,
1654131882.49,,,,63.0898,
1654131893.29,,,,62.7305,
1654131905.27,,,,62.4492,
1654131921.43,,,,62.2188,
1654131944.47,,,,61.5625,
1654131949.59,,,,60.7695,
1654131955.29,,,,60.1172,
1654131960.71,,,,59.4297,
1654131967.61,,,,58.8555,
1654131974.21,,,,58.418,
1654131986.37,,,,58.9805,
1654131993.25,,,,59.5547,
1654132002.01,,,,59.9766,
1654132013.25,,,,60.3203,
1654132028.19,,,,60.5977,
1654132051.41,,,,60.7539,
1654132091.79,,,,59.7266,
1654132096.67,,,,58.7773,
1654132101.37,,,,57.9219,
1654132106.55,,,,57.0977,
1654132111.37,,,,,10.7762
1654132112.11,,,,56.4102,
1654132117.55,,,,55.7109,
1654132123.31,,,,54.918,
1654132129.43,,,,54.168,
1654132136.25,,,,53.6406,
1654132138.0,738.725,,,,
1654132148.65,,,,53.4531,
1654132169.83,,,,54.0469,
1654132176.03,,,,54.6992,
1654132181.97,,,,55.3672,
1654132188.15,,,,56.0078,
1654132195.05,,,,56.5352,
1654132207.67,,,,56.832,
1654132223.89,,,,57.0508,
1654132237.65,,,,,10.7562
1654132247.59,,,,57.1914,
1654132291.59,,,,57.2656,
1654132500.0,738.725,0.0,0.025,57.2656,10.7562
1654132518.01,,,,58.0313,
1654132523.91,,,,58.6836,
1654132538.6,,,0.0175,,
1654132580.39,,,,58.3242,
1654132593.97,,,,58.0781,
1654132599.79,,,,,10.7487
1654132614.51,,,,57.9219,
1654132647.59,,,,57.8281,
1654132753.37,,,,57.7969,
1654132807.89,,,,58.4023,
1654132813.33,,,,59.1523,
1654132818.19,,,,60.0078,
1654132822.85,,,,60.8945,
1654132827.27,,,,61.7969,
1654132831.54,738.739,,,,
1654132831.81,,,,62.668,
1654132836.45,,,,63.5234,
1654132841.41,,,,64.3359,
1654132846.01,,,,,10.6744
1654132846.73,,,,65.082,
1654132852.75,,,,65.6563,
1654132864.25,,,,64.7539,
1654132869.73,,,,64.0234,
1654132875.29,,,,63.3398,
1654132881.79,,,,62.6992,
1654132889.85,,,,62.1719,
1654132894.73,,,,,10.7212
1654132899.13,,,,61.7188,
1654132910.61,,,,61.3789,
1654132923.23,,,,60.7539,
1654132927.53,,,,59.8828,
1654132937.21,,,,59.6641,
1654132957.53,,,,59.9922,
1654132973.87,,,,60.2109,
1654132994.31,,,,60.3789,
1654132995.4,,,0.0325,,
1654133033.09,,,,60.6133,
1654133039.07,,,,61.3164,
1654133044.67,,,,62.0469,
1654133050.11,,,,62.793,
1654133055.57,,,,63.5234,
1654133060.69,,,,64.2891,
1654133065.85,,,,65.0508,
1654133070.97,,,,65.8125,
1654133076.53,,,,66.5156,
1654133083.37,,,,66.9336,
1654133091.37,,,,66.1563,
1654133097.01,,,,65.457,
1654133103.41,,,,64.8008,
1654133111.15,,,,64.3047,
1654133119.13,,,,63.8672,
1654133128.63,,,,63.5078,
1654133140.19,,,,63.1992,
1654133156.31,,,,62.9961,
1654133176.77,,,,62.8242,
1654133189.02,,,0.0074997,,
1654133220.75,,,,62.7461,
1654133328.25,,,,62.0625,
1654133330.66,,,0.03,,
1654133332.91,,,,61.2695,
1654133338.65,,,,60.5195,
1654133344.71,,,,59.8828,
1654133351.13,,,,59.293,
1654133357.69,,,,58.7617,
1654133364.71,,,,58.2188,
1654133372.93,,,,57.7188,
1654133381.27,,,,57.25,
1654133390.19,,,,56.832,
1654133398.97,,,,56.3945,
1654133400.0,738.739,0.0,0.03,56.3945,10.7212
1654133408.63,,,,55.9609,
1654133421.73,,,,,10.7487
1654133425.15,,,,56.707,
1654133431.35,,,,57.3594,
1654133437.65,,,,58.0,
1654133444.67,,,,58.5273,
1654133456.39,,,,58.8398,
1654133471.59,,,,59.0742,
1654133489.66,738.729,,,,
1654133492.81,,,,59.2305,
1654133527.41,,,,59.3086,
1654133533.79,,,,58.418,
1654133539.05,,,,57.6719,
1654133545.93,,,,57.2813,
1654133558.21,,,,56.7227,
1654133566.31,,,,56.207,
1654133590.61,,,,56.9102,
1654133594.38,,,0.025,,
1654133600.85,,,,57.2813,
1654133612.37,,,,57.5938,
1654133628.33,,,,57.8281,
1654133651.97,,,,57.9688,
1654133658.19,,,,58.6523,
1654133664.13,,,,59.3672,
1654133669.93,,,,60.0703,
1654133676.19,,,,60.5352,
1654133698.83,,,,59.9297,
1654133708.01,,,,,10.7238
1654133709.35,,,,59.5547,
1654133721.59,,,,59.2617,
1654133737.57,,,,59.0273,
1654133762.25,,,,58.9023,
1654133781.93,,,,59.5859,
1654133787.91,,,,60.2266,
1654133793.73,,,,60.8945,
1654133799.75,,,,61.5625,
1654133806.15,,,,62.1719,
1654133812.99,,,,62.6367,
1654133823.67,,,,62.0625,
1654133831.27,,,,61.5156,
1654133840.79,,,,61.0977,
1654133851.35,,,,60.7695,
1654133863.95,,,,60.4883,
1654133883.17,,,,60.3203,
1654133904.97,,,,60.1797,
1654133943.95,,,,,10.7413
1654133963.93,,,,59.6953,
1654133972.41,,,,59.4297,
1654134004.91,,,,59.6953,
1654134024.61,,,,59.8828,
1654134054.97,,,,60.0078,
1654134126.29,,,,59.1367,
1654134144.61,,,,58.3555,
1654134150.87,,,,57.9219,
1654134168.05,,,,58.3398,
1654134178.85,,,,58.6836,
1654134192.53,,,,58.9492,
1654134209.78,738.757,,,,
1654134210.95,,,,59.1523,
1654134245.43,,,,59.2617,
1654134288.72,738.746,,,,
1654134300.0,738.746,0.0,0.025,59.2617,10.7413
1654134303.7,,,0.0,,
1654134361.43,,,,59.293,
1654134395.88,,,0.025,,
1654134415.84,738.726,,,,
1654134509.09,,,,60.1797,
1654134514.41,,,,60.957,
1654134519.27,,,,61.8125,
1654134522.61,,,,,10.7013
1654134523.95,,,,62.7305,
1654134528.39,,,,63.6797,
1654134532.73,,,,64.6289,
1654134537.11,,,,65.5352,
1654134541.51,,,,66.4219,
1654134546.17,,,,67.2773,
1654134551.11,,,,68.0703,
1654134556.37,,,,68.8008,
1654134564.33,,,,69.1133,
1654134574.85,,,,68.2422,
1654134579.49,,,,67.418,
1654134584.53,,,,66.6836,
1654134589.95,,,,65.9844,
1654134596.37,,,,65.4102,
1654134603.15,,,,64.8789,
1654134604.1,738.763,,,,
1654134611.39,,,,64.4141,
1654134621.37,,,,64.0547,
1654134632.87,,,,63.7891,
1654134646.23,,,,63.5391,
1654134668.07,,,,63.3711,
1654134672.31,,,,62.4219,
1654134677.41,,,,61.6563,
1654134682.93,,,,60.9258,
1654134688.95,,,,60.3047,
1654134694.32,738.724,,,,
1654134695.01,,,,59.6797,
1654134702.17,,,,59.1055,
1654134709.53,,,,58.6211,
1654134716.87,,,,58.1094,
1654134721.97,,,,,10.7512
1654134725.83,,,,57.7031,
1654134743.15,,,,58.4336,
1654134749.51,,,,59.0742,
1654134756.23,,,,59.6797,
1654134764.67,,,,60.0703,
1654134776.35,,,,60.3516,
1654134790.47,,,,60.5977,
1654134813.79,,,,60.7695,
1654134828.51,,,,,10.7287
1654134850.07,,,,59.8828,
1654134856.19,,,,59.2773,
1654134862.27,,,,58.6836,
1654134868.73,,,,58.0313,
1654134875.29,,,,57.5156,
1654134884.61,,,,57.0664,
1654134894.63,,,,56.7852,
1654134921.81,,,,57.5625,
1654134930.25,,,,57.9844,
1654134940.77,,,,58.3398,
1654134947.25,,,,,10.7387
1654134954.67,,,,58.6055,
1654134973.15,,,,58.793,
1654134990.42,738.738,,,,
1654135002.67,,,,58.918,
1654135101.27,,,,58.9492,
1654135143.92,,,0.0,,
1654135200.0,738.738,0.0,0.0,58.9492,10.7387
1654135240.26,,,0.025,,
1654135261.6,738.716,,,,
1654135391.11,,,,59.6797,
1654135396.85,,,,60.3516,
1654135397.28,738.736,,,,
1654135402.53,,,,61.0352,
1654135408.39,,,,61.7188,
1654135428.29,,,,61.1602,
1654135437.53,,,,60.7539,
1654135447.77,,,,60.4258,
1654135459.65,,,,60.1797,
1654135474.87,,,,59.9453,
1654135502.31,,,,59.8047,
1654135569.69,,,,59.7266,
1654135637.61,,,,59.7734,
1654135656.33,,,,59.0742,
1654135662.19,,,,58.4492,
1654135668.91,,,,57.8281,
1654135676.85,,,,57.2813,
1654135685.13,,,,56.7852,
1654135695.23,,,,56.4727,
1654135706.27,,,,57.0508,
1654135714.13,,,,57.5313,
1654135724.15,,,,57.9063,
1654135736.49,,,,58.2031,
1654135753.07,,,,58.418,
1654135778.81,,,,58.5273,
1654135813.29,,,,58.6055,
1654135848.64,,,0.0074997,,
1654135860.93,,,,58.9023,
1654135867.11,,,,59.5547,
1654135868.76,738.722,,,,
1654135873.21,,,,60.1797,
1654135900.81,,,,59.8672,
1654135912.15,,,,59.5547,
1654135926.89,,,,59.293,
1654135951.61,,,,59.1367,
1654135993.81,,,,59.043,
1654135998.5,,,0.025,,
1654136075.12,738.743,,,,
1654136100.0,738.743,0.0,0.025,59.043,10.7387
1654136207.65,,,,59.0117,
1654136261.0,738.735,,,,
1654136308.27,,,,59.0586,
1654136391.43,,,,59.0273,
1654136645.77,,,,59.043,
1654136657.71,,,,59.6953,
1654136663.73,,,,60.3945,
1654136669.35,,,,61.1445,
1654136674.99,,,,61.875,
1654136680.77,,,,62.5586,
1654136686.71,,,,63.2305,
1654136696.37,,,,63.4648,
1654136702.17,,,,62.8086,
1654136709.29,,,,62.2656,
1654136717.25,,,,61.7656,
1654136727.65,,,,61.3477,
1654136740.31,,,,61.0352,
1654136742.5,,,0.0225,,
1654136757.25,,,,60.8164,
1654136773.07,,,,60.1172,
1654136779.01,,,,59.4297,
1654136785.55,,,,58.8867,
1654136792.79,,,,58.2773,
1654136801.01,,,,57.7969,
1654136809.49,,,,57.3125,
1654136819.15,,,,56.9258,
1654136828.17,,,,56.5977,
1654136841.73,,,,57.1758,
1654136848.83,,,,57.7188,
1654136858.33,,,,58.1094,
1654136869.65,,,,58.418,
1654136884.03,,,,58.668,
1654136905.69,,,,58.8242,
1654136915.63,,,,59.4297,
1654136921.35,,,,60.1328,
1654136926.89,,,,60.8945,
1654136931.91,,,,61.6875,
1654136936.79,,,,62.543,
1654136941.4,738.726,,,,
1654136941.49,,,,63.418,
1654136946.09,,,,64.3047,
1654136950.69,,,,65.1602,
1654136955.35,,,,66.0156,
1654136960.41,,,,66.793,
1654136965.53,,,,67.5273,
1654136972.17,,,,67.9766,
1654136980.21,,,,,10.6837
1654136986.33,,,,67.168,
1654136991.17,,,,66.3594,
1654136996.61,,,,65.6406,
1654137000.0,738.726,0.0,0.0225,65.6406,10.6837
1654137002.55,,,,64.9883,
1654137009.41,,,,64.4141,
1654137017.37,,,,63.9141,
1654137027.05,,,,63.4805,
1654137039.51,,,,63.168,
1654137046.15,,,,,10.7212
1654137053.75,,,,62.8711,
1654137061.52,738.742,,,,
1654137081.25,,,,62.6992,
1654137138.89,,,,62.6055,
1654137148.55,,,,61.6875,
1654137155.35,,,,61.332,
1654137179.09,,,,60.8164,
1654137188.95,,,,60.5977,
1654137194.37,,,,59.8984,
1654137200.79,,,,59.2773,
1654137207.27,,,,58.6992,
1654137214.85,,,,58.1563,
1654137222.91,,,,57.6563,
1654137242.43,,,,57.1133,
1654137263.17,,,,57.875,
1654137269.91,,,,58.4648,
1654137277.83,,,,58.8711,
1654137281.15,,,,,10.7537
1654137286.41,,,,58.1875,
1654137293.03,,,,57.4375,
1654137295.82,738.732,,,,
1654137299.65,,,,56.8008,
1654137313.31,,,,56.6289,
1654137326.65,,,,57.1758,
1654137335.09,,,,57.5156,
1654137360.15,,,,57.8906,
1654137372.85,,,,58.1563,
1654137388.35,,,,58.3555,
1654137410.87,,,,58.4805,
1654137444.45,,,,58.5586,
1654137506.89,,,,,10.7387
1654137516.07,,,,58.5898,
1654137738.47,,,,58.5586,
1654137771.13,,,,59.1523,
1654137776.83,,,,59.8672,
1654137782.43,,,,60.5977,
1654137788.17,,,,61.2852,
1654137793.89,,,,61.9844,
1654137816.01,,,,61.2383,
1654137823.93,,,,60.7695,
1654137834.65,,,,60.3789,
1654137847.47,,,,60.1172,
1654137862.65,,,,59.8984,
1654137885.91,,,,59.7422,
1654137900.0,738.732,0.0,0.0225,59.7422,10.7387
1654137937.59,,,,59.6953,
1654137963.93,,,,59.5391,
1654138028.27,,,,58.7461,
1654138033.91,,,,58.0469,
1654138041.75,,,,57.7344,
1654138055.25,,,,58.1406,
1654138065.25,,,,58.5117,
1654138079.47,,,,58.7773,
1654138097.15,,,,58.9648,
1654138123.77,,,,59.0898,
1654138186.87,,,,59.1367,
1654138433.61,,,,59.7578,
1654138439.01,,,,60.5352,
1654138443.89,,,,61.3633,
1654138448.53,,,,62.2031,
1654138452.99,,,,63.0898,
1654138457.47,,,,63.9453,
1654138462.17,,,,64.7539,
1654138467.21,,,,65.5195,
1654138472.43,,,,66.2813,
1654138478.17,,,,66.9805,
1654138484.75,,,,67.5117,
1654138500.27,,,,66.7148,
1654138505.31,,,,65.9844,
1654138510.63,,,,65.2695,
1654138516.53,,,,,10.7212
1654138517.15,,,,64.6289,
1654138524.69,,,,64.0859,
1654138533.11,,,,63.6016,
1654138543.83,,,,63.2461,
1654138556.05,,,,62.918,
1654138575.45,,,,62.668,
1654138604.03,,,,62.0156,
1654138608.93,,,,61.2695,
1654138614.25,,,,60.5508,
1654138620.25,,,,59.9141,
1654138626.69,,,,59.3203,
1654138633.45,,,,58.7773,
1654138648.77,,,,59.4141,
1654138655.79,,,,60.0078,
1654138665.53,,,,60.4102,
1654138676.81,,,,60.707,
1654138689.93,,,,60.9727,
1654138710.95,,,,61.1602,
1654138747.75,,,,61.2383,
1654138800.0,738.732,0.0,0.0225,61.2383,10.7212
1654138813.81,,,,60.2266,
1654138814.03,,,,,10.7587
1654138818.61,,,,59.4297,
1654138823.39,,,,58.5742,
1654138828.37,,,,57.7344,
1654138832.75,,,,56.8164,
1654138837.77,,,,56.0547,
1654138843.91,,,,55.3984,
1654138850.23,,,,54.8086,
1654138856.73,,,,54.3242,
1654138864.57,,,,53.9531,
1654138879.83,,,,54.6367,
1654138885.55,,,,55.3516,
1654138891.31,,,,56.0547,
1654138897.27,,,,56.7227,
1654138903.57,,,,57.3281,
1654138914.97,,,,57.6406,
1654138930.29,,,,57.8594,
1654138950.25,,,,58.0156,
1654138984.55,,,,58.1094,
1654139030.73,,,,58.6992,
1654139036.47,,,,59.3828,
1654139042.45,,,,60.0391,
1654139048.41,,,,60.6758,
1654139053.55,,,,,10.7062
1654139054.61,,,,61.3008,
1654139070.81,,,,60.7695,
1654139078.33,,,,60.2891,
1654139088.31,,,,59.8672,
1654139100.97,,,,59.5703,
1654139115.75,,,,59.3203,
1654139125.21,,,,,10.7537
1654139140.53,,,,59.1836,
1654139158.73,,,,58.4336,
1654139207.07,,,,58.6992,
1654139231.29,,,,58.8555,
1654139276.03,,,,,10.7462
1654139285.33,,,,58.8867,
1654139364.57,,,,58.8086,
1654139447.37,,,,58.8555,
1654139590.45,,,,58.9023,
1654139620.85,,,,59.6797,
1654139626.97,,,,60.3633,
1654139632.93,,,,,10.7137
1654139633.19,,,,60.9258,
1654139654.33,,,,60.4883,
1654139666.03,,,,60.0859,
1654139680.35,,,,59.8203,
1654139696.93,,,,59.6016,
1654139700.0,738.732,0.0,0.0225,59.6016,10.7137
1654139720.39,,,,,10.7238
1654139722.79,,,,59.4766,
1654139799.27,,,,59.4297,
1654139825.89,,,,58.5742,
1654139830.93,,,,57.7031,
1654139835.99,,,,56.8633,
1654139841.31,,,,56.1484,
1654139841.95,,,,,10.7837
1654139846.17,,,,55.3203,
1654139851.45,,,,54.543,
1654139856.33,,,,53.7813,
1654139862.11,,,,53.0781,
1654139868.99,,,,52.3945,
1654139875.79,,,,51.9453,
1654139876.5,738.713,,,,
1654139884.59,,,,51.4766,
1654139916.83,,,,52.1289,
1654139922.65,,,,52.832,
1654139928.51,,,,53.5313,
1654139934.69,,,,54.1992,
1654139941.75,,,,54.6992,
1654139953.97,,,,55.0117,
1654139972.23,,,,55.2109,
1654139997.13,,,,55.3516,
1654139998.79,,,,,10.7587
1654140008.23,,,,56.0234,
1654140013.89,,,,56.7383,
1654140019.03,,,,57.5156,
1654140024.53,,,,58.2656,
1654140030.13,,,,58.9648,
1654140035.93,,,,59.6484,
1654140042.43,,,,60.1797,
1654140052.09,,,,59.4922,
1654140058.53,,,,58.8555,
1654140066.39,,,,58.3555,
1654140074.83,,,,57.9375,
1654140085.09,,,,57.5469,
1654140096.34,738.73,,,,
1654140100.07,,,,57.2969,
1654140117.03,,,,57.0977,
1654140130.49,,,,56.3164,
1654140135.41,,,,55.7109,
1654140136.76,,0.015625,,,
1654140144.45,,,,54.9492,
1654140151.67,,,,54.4805,
1654140165.03,,,,54.9648,
1654140174.19,,,,55.3984,
1654140186.03,,,,55.7109,
1654140200.23,,,,55.9609,
1654140221.19,,,,56.1328,
1654140248.35,,,,56.6445,
1654140254.09,,,,57.3594,
1654140259.71,,,,58.0781,
1654140262.75,,,,,10.7362
1654140265.01,,,,58.8555,
1654140267.44,,0.0,,,
1654140270.17,,,,59.6328,
1654140275.15,,,,60.4258,
1654140280.35,,,,61.1758,
1654140285.63,,,,61.9063,
1654140291.53,,,,62.543,
1654140306.27,,,,61.7656,
1654140311.77,,,,61.0508,
1654140318.55,,,,60.457,
1654140325.91,,,,59.9453,
1654140334.65,,,,59.5547,
1654140344.01,,,,59.1836,
1654140357.01,,,,58.9336,
1654140372.87,,,,58.6836,
1654140405.87,,,,58.5742,
1654140456.91,,,,58.4961,
1654140510.15,,,,59.0117,
1654140515.95,,,,59.7578,
1654140520.87,,,,60.5977,
1654140525.43,,,,61.5,
1654140529.93,,,,62.4063,
1654140534.27,,,,63.3398,
1654140538.79,,,,64.2422,
1654140543.43,,,,65.1133,
1654140548.33,,,,65.9219,
1654140553.45,,,,66.6523,
1654140558.87,,,,67.3242,
1654140559.65,,,,,10.6594
1654140576.81,,,,66.3125,
1654140582.13,,,,65.5352,
1654140587.89,,,,64.8477,
1654140594.19,,,,64.2422,
1654140599.95,,,,,10.7212
1654140600.0,738.73,0.0,0.0225,64.2422,10.7212
1654140601.27,,,,63.6797,
1654140610.23,,,,63.2148,
1654140620.65,,,,62.793,
1654140636.03,,,,62.4805,
1654140657.81,,,,62.2813,
1654140689.19,,,,62.1719,
1654140761.01,,,,61.7344,
1654140766.69,,,,61.0664,
1654140773.01,,,,60.4414,
1654140779.75,,,,59.8984,
1654140786.99,,,,59.3516,
1654140808.53,,,,59.9766,
1654140815.76,738.753,,,,
1654140817.29,,,,60.3789,
1654140829.05,,,,60.6914,
1654140843.59,,,,60.9258,
1654140862.81,,,,61.0977,
1654140895.77,,,,61.207,
1654140934.86,,,0.0050001,,
1654140945.26,738.744,,,,
1654140986.27,,,,,10.7287
1654141009.03,,,,61.4219,
1654141014.75,,,,62.1406,
1654141020.15,,,,62.8555,
1654141025.63,,,,63.5547,
1654141031.15,,,,64.2422,
1654141037.41,,,,64.8633,
1654141047.73,,,,65.2227,
1654141053.56,,,0.0225,,
1654141058.99,,,,64.6445,
1654141066.09,,,,64.1328,
1654141074.17,,,,63.6797,
1654141084.29,,,,63.3086,
1654141096.57,,,,63.0117,
1654141111.23,,,,,10.7062
1654141111.37,,,,62.793,
1654141115.31,,,,61.9219,
1654141121.13,,,,61.207,
1654141127.25,,,,60.5508,
1654141133.89,,,,59.9766,
1654141140.89,,,,59.3828,
1654141153.77,,,,59.3516,
1654141161.11,,,,59.8984,
1654141169.37,,,,60.3203,
1654141178.71,,,,,10.7238
1654141178.81,,,,60.6914,
1654141191.23,,,,61.0039,
1654141209.37,,,,61.2227,
1654141237.61,,,,61.332,
1654141241.0,738.73,,,,
1654141256.99,,,,61.9219,
1654141263.09,,,,62.6055,
1654141269.09,,,,63.2773,
1654141275.31,,,,63.9141,
1654141281.93,,,,64.4141,
1654141296.71,,,,63.9141,
1654141304.41,,,,63.4492,
1654141314.69,,,,63.0898,
1654141326.17,,,,62.7773,
1654141342.09,,,,62.5273,
1654141367.93,,,,61.9688,
1654141372.97,,,,61.1602,
1654141378.35,,,,60.4102,
1654141383.41,,,,59.6797,
1654141389.29,,,,58.9492,
1654141395.89,,,,58.3398,
1654141402.47,,,,57.7656,
1654141409.41,,,,57.1758,
1654141414.27,,,,56.457,
1654141420.75,,,,55.9453,
1654141429.73,,,,55.5391,
1654141438.09,,,,55.1055,
1654141448.07,,,,54.8086,
1654141448.19,,,,,10.7662
1654141466.81,,,,55.3672,
1654141472.75,,,,56.0391,
1654141478.85,,,,56.6914,
1654141485.07,,,,57.2813,
1654141491.89,,,,57.7656,
1654141500.0,738.73,0.0,0.0225,57.7656,10.7662
1654141505.27,,,,58.0781,
1654141523.77,,,,58.293,
1654141551.39,,,,58.418,
1654141554.65,,,,,10.7413
1654141603.49,,,,58.4648,
1654141689.71,,,,58.9805,
1654141778.59,,,,58.7773,
1654141806.27,,,,58.6836,
1654141851.69,,,,58.6055,
1654141920.07,,,,58.8555,
1654141930.85,,,,59.3828,
1654141938.87,,,,60.0078,
1654141945.23,,,,60.6445,
1654141951.89,,,,61.1289,
1654141970.71,,,,60.6758,
1654141981.17,,,,60.3203,
1654141991.83,,,,60.0234,
1654142006.61,,,,59.7734,
1654142029.75,,,,59.5859,
1654142079.11,,,,59.5078,
1654142310.89,,,,60.3203,
1654142316.71,,,,60.9883,
1654142322.51,,,,61.6563,
1654142328.45,,,,62.3125,
1654142334.67,,,,62.9492,
1654142340.38,738.749,,,,
1654142342.27,,,,63.3086,
1654142352.29,,,,62.7461,
1654142352.73,,,,,10.7212
1654142359.67,,,,62.2031,
1654142369.13,,,,61.7969,
1654142379.65,,,,61.4531,
1654142393.17,,,,61.1914,
1654142400.0,738.749,0.0,0.0225,61.1914,10.7212
1654142407.73,,,,60.3516,
1654142412.29,,,,59.5234,
1654142417.23,,,,58.7773,
1654142422.69,,,,58.0938,
1654142427.93,,,,57.4844,
1654142436.83,,,,56.9727,
1654142448.63,,,,56.582,
1654142450.95,,,,,10.7337
1654142466.24,738.721,,,,
1654142466.31,,,,57.1914,
1654142472.99,,,,57.7969,
1654142481.49,,,,58.2188,
1654142492.09,,,,58.5586,
1654142506.03,,,,58.8242,
1654142525.63,,,,58.9961,
1654142553.91,,,,59.0898,
1654142602.57,,,,59.1367,
1654142614.21,,,,59.7734,
1654142620.19,,,,60.4414,
1654142626.21,,,,61.082,
1654142648.77,,,,60.7383,
1654142658.93,,,,60.3359,
1654142673.69,,,,60.0391,
1654142674.5,738.74,,,,
1654142693.85,,,,59.8203,
1654142728.43,,,,59.7266,
1654142782.67,,,,59.6641,
1654142866.85,,,,59.1055,
1654142880.57,,,,58.418,
1654142887.23,,,,57.8125,
1654142894.51,,,,57.2656,
1654142900.15,,,,,10.7612
1654142902.27,,,,56.7539,
1654142913.47,,,,56.5352,
1654142921.75,,,,57.1133,
1654142930.27,,,,57.5781,
1654142941.11,,,,57.9375,
1654142948.82,738.716,,,,
1654142954.13,,,,58.2188,
1654142961.71,,,,58.8867,
1654142967.77,,,,59.5547,
1654142973.39,,,,60.2422,
1654142979.29,,,,60.9102,
1654142985.43,,,,61.5469,
1654142987.87,,,,,10.7013
1654142992.21,,,,62.0938,
1654143015.85,,,,61.3477,
1654143024.35,,,,60.9258,
1654143034.05,,,,60.5508,
1654143047.27,,,,60.2734,
1654143057.97,,,,,10.7362
1654143063.71,,,,60.0859,
1654143065.1,738.743,,,,
1654143085.15,,,,59.9297,
1654143139.11,,,,59.8672,
1654143163.75,,,,59.2617,
1654143180.31,,,,59.043,
1654143191.13,,,,58.4648,
1654143204.35,,,,58.293,
1654143210.01,,,,57.5781,
1654143231.57,,,,58.0469,
1654143241.63,,,,58.418,
1654143255.45,,,,58.6836,
1654143272.41,,,,58.8867,
1654143283.2,738.736,,,,
1654143298.33,,,,59.0117,
1654143300.0,738.736,0.0,0.0225,59.0117,10.7362
1654143356.37,,,,59.0742,
1654143382.73,,,,59.7578,
1654143388.55,,,,60.4414,
1654143394.23,,,,61.1445,
1654143400.15,,,,61.7969,
1654143406.31,,,,62.2813,
1654143420.65,,,,61.7188,
1654143429.23,,,,61.2383,
1654143439.09,,,,60.8477,
1654143450.89,,,,60.5352,
1654143466.55,,,,60.3047,
1654143486.57,,,,60.1484,
1654143522.07,,,,60.0703,
1654143526.85,,,,59.0586,
1654143532.41,,,,58.2773,
1654143558.69,,,,58.8555,
1654143571.17,,,,59.168,
1654143587.37,,,,59.3984,
1654143611.05,,,,59.5234,
1654143643.73,,,,59.6016,
1654143667.83,,,,58.6836,
1654143672.05,,,,57.8125,
1654143676.93,,,,56.9258,
1654143682.15,,,,56.0391,
1654143687.35,,,,55.1953,
1654143690.23,,,,,10.7937
1654143692.05,,,,54.4023,
1654143697.29,,,,53.7188,
1654143702.37,,,,53.0195,
1654143709.45,,,,52.5664,
1654143718.15,,,,52.1914,
1654143726.15,,,,51.7734,
1654143727.78,738.711,,,,
1654143753.17,,,,52.4102,
1654143758.95,,,,53.1094,
1654143764.83,,,,53.8125,
1654143770.97,,,,54.4492,
1654143777.43,,,,54.9961,
1654143784.11,,,,,10.7562
1654143790.33,,,,55.2891,
1654143807.49,,,,55.5234,
1654143838.75,,,,55.6484,
1654143876.33,,,,56.2383,
1654143882.19,,,,56.9414,
1654143888.07,,,,57.625,
1654143894.17,,,,58.2773,
1654143901.05,,,,58.7148,
1654143919.15,,,,58.1406,
1654143921.0,738.736,,,,
1654143927.05,,,,57.6875,
1654143937.41,,,,57.2969,
1654143951.45,,,,57.0352,
1654143968.01,,,,56.8164,
1654143996.15,,,,56.6914,
1654144058.73,,,,56.6289,
1654144144.02,738.715,,,,
1654144150.88,,,0.015,,
1654144161.75,,,,57.0039,
1654144167.35,,,,57.75,
1654144172.49,,,,58.5273,
1654144177.33,,,,59.3516,
1654144182.31,,,,60.1484,
1654144187.33,,,,60.9258,
1654144192.61,,,,61.6719,
1654144192.81,,,,,10.7137
1654144198.39,,,,62.3594,
1654144200.0,738.715,0.0,0.015,62.3594,10.7137
1654144204.59,,,,62.9961,
1654144216.07,,,,63.168,
1654144224.45,,,,62.4492,
1654144230.05,,,,61.8125,
1654144236.33,,,,61.207,
1654144244.03,,,,60.6758,
1654144251.78,738.744,,,,
1654144253.31,,,,60.1953,
1654144266.09,,,,59.8828,
1654144278.89,,,,59.6172,
1654144287.03,,,,58.8398,
1654144292.47,,,,58.1094,
1654144297.35,,,,,10.7662
1654144298.93,,,,57.5313,
1654144306.23,,,,57.1758,
1654144322.39,,,,57.6094,
1654144332.27,,,,57.9531,
1654144343.93,,,,58.2656,
1654144362.21,,,,58.4648,
1654144386.77,,,,58.6055,
1654144393.86,738.732,,,,
1654144400.59,,,,,10.7337
1654144438.39,,,,58.7148,
1654144451.31,,,,59.3672,
1654144457.33,,,,60.0234,
1654144463.15,,,,60.7227,
1654144467.5,,,0.03,,
1654144468.69,,,,61.4531,
1654144474.09,,,,62.1875,
1654144479.57,,,,62.9023,
1654144485.15,,,,63.6172,
1654144490.29,,,,64.3672,
1654144495.89,,,,65.0508,
1654144502.01,,,,65.6719,
1654144513.51,,,,65.9844,
1654144524.33,,,,65.1602,
1654144533.03,,,,64.7227,
1654144539.27,,,,64.1172,
1654144544.41,,,,,10.7188
1654144545.95,,,,63.5547,
1654144554.21,,,,63.1055,
1654144563.55,,,,62.668,
1654144576.79,,,,62.375,
1654144590.97,,,,62.1406,
1654144612.73,,,,61.9688,
1654144650.99,,,,61.3477,
1654144655.31,,,,60.4727,
1654144660.49,,,,59.7109,
1654144665.49,,,,58.9023,
1654144670.25,,,,58.0313,
1654144675.33,,,,57.1914,
1654144680.79,,,,56.457,
1654144682.6,,,0.0275,,
1654144686.35,,,,55.7891,
1654144689.35,,,,,10.7787
1654144692.05,,,,55.1797,
1654144699.27,,,,54.7148,
1654144715.33,,,,54.4492,
1654144722.71,,,,55.0898,
1654144728.65,,,,55.7891,
1654144734.35,,,,56.4727,
1654144741.07,,,,56.8633,
1654144752.91,,,,56.1172,
1654144757.79,,,,55.3359,
1654144761.57,,,,54.418,
1654144766.03,,,,53.5781,
1654144771.21,,,,52.832,
1654144776.01,,,,52.0508,
1654144781.21,,,,51.2891,
1654144786.71,,,,50.6367,
1654144791.25,,,,49.8281,
1654144796.61,,,,49.0625,
1654144804.31,,,,48.457,
1654144812.49,,,,48.0352,
1654144844.09,,,,48.6445,
1654144849.21,,,,49.4375,
1654144854.33,,,,50.2148,
1654144859.39,,,,50.9805,
1654144864.95,,,,51.7109,
1654144871.25,,,,52.3633,
1654144884.62,738.717,,,,
1654144887.95,,,,51.3516,
1654144892.91,,,,50.4336,
1654144896.97,,,,49.5625,
1654144901.67,,,,48.7227,
1654144906.33,,,,47.8047,
1654144910.93,,,,46.8672,
1654144915.91,,,,46.0117,
1654144921.09,,,,45.1719,
1654144925.91,,,,44.4102,
1654144926.23,,,,,10.8456
1654144931.33,,,,43.7383,
1654144937.65,,,,43.1797,
1654144944.57,,,,42.6641,
1654144953.41,,,,42.2617,
1654144971.95,,,,42.1367,
1654144983.55,,,,42.8359,
1654144988.37,,,,43.6641,
1654144993.19,,,,44.4883,
1654144998.11,,,,45.2656,
1654145003.37,,,,45.9805,
1654145005.35,,,,,10.7962
1654145009.73,,,,46.4023,
1654145017.95,,,,45.4844,
1654145022.53,,,,44.6445,
1654145027.13,,,,43.7695,
1654145031.69,,,,42.8672,
1654145036.41,,,,41.8711,
1654145040.73,,,,41.0,
1654145045.19,,,,40.0039,
1654145049.0,,,0.0125,,
1654145049.29,,,,39.1172,
1654145053.27,,,,,10.8731
1654145053.71,,,,38.2773,
1654145058.63,,,,37.4648,
1654145059.88,738.697,,,,
1654145063.33,,,,36.6406,
1654145068.75,,,,35.8789,
1654145075.51,,,,35.1953,
1654145081.33,,,,34.5078,
1654145098.03,,,,34.2305,
1654145100.0,738.697,0.0,0.0125,34.2305,10.8731
1654145122.15,,,,34.9453,
1654145126.69,,,,35.8164,
1654145131.23,,,,36.7031,
1654145135.93,,,,37.5742,
1654145140.85,,,,38.3867,
1654145146.11,,,,39.1172,
1654145147.47,,,,,10.8212
1654145152.01,,,,39.7383,
1654145167.59,,,,39.9883,
1654145191.93,,,,40.1445,
1654145206.45,,,,39.1641,
1654145210.75,,,,38.1523,
1654145215.51,,,,37.3281,
1654145219.79,,,,36.4375,
1654145224.67,,,,35.4727,
1654145227.33,,,,,10.8881
1654145229.17,,,,34.5391,
1654145233.71,,,,33.6523,
1654145238.25,,,,32.875,
1654145243.39,,,,32.1602,
1654145248.85,,,,31.4414,
1654145254.89,,,,30.7891,
1654145261.63,,,,30.168,
1654145264.88,,,0.04,,
1654145269.67,,,,29.668,
1654145302.89,,,,30.6797,
1654145307.53,,,,31.5352,
1654145312.27,,,,32.375,
1654145317.31,,,,33.1406,
1654145322.77,,,,33.8555,
1654145329.37,,,,34.293,
1654145341.37,,,,,10.8681
1654145342.61,,,,34.5391,
1654145358.37,,,,35.1016,
1654145363.57,,,,35.8789,
1654145368.0,,,0.02,,
1654145368.25,,,,36.7656,
1654145372.25,,,,37.7773,
1654145375.77,,,,38.8047,
1654145378.95,,,,39.832,
1654145381.95,,,,40.8438,
1654145384.89,,,,41.8711,
1654145387.53,,,,42.8828,
1654145388.75,,,,,10.7587
1654145390.09,,,,43.9102,
1654145392.63,,,,44.9219,
1654145395.27,,,,45.9492,
1654145397.93,,,,46.9609,
1654145400.59,,,,47.9727,
1654145403.37,,,,48.9844,
1654145406.25,,,,49.9961,
1654145409.47,,,,51.0078,
1654145413.05,,,,52.0078,
1654145417.13,,,,52.957,
1654145421.57,,,,53.8125,
1654145426.91,,,,54.3711,
1654145442.49,,,,53.4844,
1654145447.81,,,,52.7227,
1654145452.35,,,,51.8359,
1654145457.09,,,,51.0391,
1654145461.37,,,,50.0117,
1654145464.61,,,,49.0,
1654145469.15,,,,48.0664,
1654145474.05,,,,47.2266,
1654145479.59,,,,46.5117,
1654145479.89,,,,,10.8263
1654145496.95,,,,47.2578,
1654145502.65,,,,47.9883,
1654145507.57,,,,48.832,
1654145512.21,,,,49.7188,
1654145516.47,,,,50.668,
1654145520.77,,,,51.6172,
1654145525.17,,,,52.5508,
1654145526.75,,,,,10.7413
1654145529.61,,,,53.4531,
1654145534.09,,,,54.3242,
1654145538.87,,,,55.1367,
1654145543.97,,,,55.8984,
1654145549.79,,,,56.582,
1654145569.95,,,,55.5703,
1654145574.27,,,,54.543,
1654145578.93,,,,53.6563,
1654145583.91,,,,52.832,
1654145589.63,,,,52.1289,
1654145595.87,,,,51.4609,
1654145601.63,,,,,10.8038
1654145603.71,,,,50.9336,
1654145607.26,738.719,,,,
1654145611.99,,,,50.4805,
1654145623.13,,,,50.1523,
1654145633.31,,,,50.7773,
1654145638.99,,,,51.5547,
1654145643.67,,,,52.4414,
1654145648.07,,,,53.375,
1654145651.93,,,,54.3867,
1654145655.53,,,,55.3984,
1654145658.93,,,,56.4102,
1654145661.81,,,,,10.6937
1654145662.45,,,,57.4219,
1654145666.13,,,,58.4336,
1654145669.79,,,,59.4453,
1654145673.51,,,,60.457,
1654145677.57,,,,61.4219,
1654145681.83,,,,62.3438,
1654145686.51,,,,63.1836,
1654145691.57,,,,63.9297,
1654145703.81,,,,64.0859,
1654145709.53,,,,63.3086,
1654145712.13,,,,62.2813,
1654145715.55,,,,61.2695,
1654145719.91,,,,60.3945,
1654145724.43,,,,59.5703,
1654145729.57,,,,58.793,
1654145732.23,,,,,10.7562
1654145735.63,,,,58.0781,
1654145742.81,,,,57.4844,
1654145750.71,,,,56.957,
1654145760.83,,,,56.5664,
1654145771.83,,,,56.2227,
1654145787.25,,,,55.9609,
1654145812.77,,,,55.8203,
1654145845.77,,,,55.7422,
1654145871.8,738.732,,,,
1654145914.21,,,,55.6953,
1654146000.0,738.732,0.0,0.02,55.6953,10.7562
1654146049.15,,,,55.8203,
1654146055.01,,,,56.5664,
1654146059.79,,,,57.4375,
1654146064.25,,,,58.3555,
1654146068.57,,,,59.2773,
1654146072.63,,,,60.2891,
1654146076.89,,,,61.2695,
1654146081.03,,,,62.25,
1654146085.39,,,,63.168,
1654146089.73,,,,64.0547,
1654146093.59,,,,,10.6769
1654146094.39,,,,64.8789,
1654146099.19,,,,65.6563,
1654146104.71,,,,66.3438,
1654146120.05,,,,65.332,
1654146124.57,,,,64.4766,
1654146129.35,,,,63.6328,
1654146135.07,,,,62.918,
1654146141.17,,,,62.2656,
1654146148.33,,,,61.7188,
1654146149.23,,,,,10.7262
1654146156.27,,,,61.2695,
1654146165.27,,,,60.8633,
1654146173.87,,,,60.0078,
1654146178.99,,,,59.2617,
1654146184.39,,,,58.5586,
1654146190.65,,,,57.9219,
1654146197.21,,,,57.3906,
1654146203.93,,,,56.832,
1654146211.99,,,,56.3633,
1654146231.09,,,,57.1289,
1654146232.71,,,,,10.7437
1654146239.69,,,,57.5625,
1654146249.39,,,,57.9375,
1654146262.55,,,,58.2344,
1654146280.89,,,,58.4336,
1654146307.09,,,,58.5586,
1654146359.73,,,,58.6211,
1654146377.19,,,,58.9023,
1654146392.1,,,0.035,,
1654146397.73,,,,59.6016,
1654146403.63,,,,60.2422,
1654146433.51,,,,59.8672,
1654146445.15,,,,59.5547,
1654146461.53,,,,59.3203,
1654146475.77,,,,58.5586,
1654146480.31,,,,57.7813,
1654146485.67,,,,56.957,
1654146490.15,,,,56.0547,
1654146495.15,,,,55.1953,
1654146500.75,,,,54.4492,
1654146506.41,,,,53.7031,
1654146514.83,,,,53.0352,
1654146521.18,738.717,,,,
1654146521.79,,,,52.5352,
1654146535.51,,,,52.3164,
1654146553.21,,,,52.9102,
1654146559.51,,,,53.5625,
1654146560.82,,,0.0175,,
1654146565.63,,,,54.1992,
1654146571.85,,,,54.8242,
1654146577.21,,,,,10.7562
1654146579.79,,,,55.2578,
1654146593.21,,,,55.5391,
1654146609.57,,,,55.7578,
1654146636.19,,,,55.8828,
1654146650.75,,,,56.5039,
1654146656.69,,,,57.1602,
1654146662.45,,,,57.875,
1654146667.89,,,,58.6367,
1654146673.29,,,,59.4141,
1654146678.79,,,,60.1484,
1654146684.53,,,,60.832,
1654146690.93,,,,61.3008,
1654146703.09,,,,60.5508,
1654146709.67,,,,59.9141,
1654146716.89,,,,59.3672,
1654146725.05,,,,58.918,
1654146734.61,,,,58.543,
1654146746.41,,,,58.2344,
1654146752.18,738.749,,,,
1654146762.17,,,,58.0313,
1654146773.63,,,,,10.7238
1654146778.01,,,,57.2656,
1654146793.43,,,,57.1445,
1654146834.45,,,,56.7852,
1654146844.62,738.722,,,,
1654146848.25,,,,,10.7562
1654146871.07,,,,57.0508,
1654146891.43,,,,57.2227,
1654146900.0,738.722,0.0,0.0175,57.2227,10.7562
1654146920.69,,,,57.3438,
1654146990.36,,,0.03,,
1654147011.73,,,,57.7656,
1654147023.63,,,,58.2773,
1654147029.77,,,,58.9336,
1654147035.71,,,,59.6016,
1654147041.85,,,,60.2109,
1654147051.55,,,,,10.7437
1654147059.43,,,,59.6953,
1654147068.45,,,,59.2617,
1654147078.57,,,,58.9492,
1654147089.73,,,,58.6836,
1654147103.97,,,,58.4336,
1654147133.07,,,,58.3242,
1654147169.71,,,,58.2188,
1654147199.56,738.737,,,,
1654147239.26,,,0.0,,
1654147256.73,,,,57.4375,
1654147265.47,,,,56.6914,
1654147273.05,,,,56.1172,
1654147280.61,,,,55.6172,
1654147289.77,,,,55.3516,
1654147300.73,,,,55.8984,
1654147309.45,,,,56.3477,
1654147320.17,,,,56.6914,
1654147329.22,,,0.02,,
1654147332.99,,,,56.9727,
1654147339.09,,,,57.625,
1654147344.73,,,,58.3711,
1654147349.83,,,,59.1523,
1654147354.69,,,,59.9453,
1654147359.57,,,,60.7539,
1654147364.47,,,,61.5781,
1654147369.25,,,,62.4219,
1654147374.13,,,,63.2773,
1654147379.25,,,,64.0391,
1654147384.45,,,,64.7539,
1654147391.97,,,,65.0977,
1654147406.03,,,,64.3047,
1654147411.09,,,,63.6016,
1654147416.63,,,,62.9023,
1654147423.57,,,,62.3438,
1654147430.87,,,,61.8438,
1654147439.61,,,,61.4063,
1654147446.05,,,,60.5508,
1654147450.17,,,,59.6641,
1654147454.49,,,,58.7773,
1654147459.59,,,,57.9531,
1654147464.83,,,,57.1602,
1654147469.85,,,,56.3633,
1654147475.53,,,,55.5703,
1654147481.29,,,,54.8398,
1654147487.25,,,,54.1992,
1654147496.83,,,,53.7969,
1654147505.33,,,,53.3906,
1654147511.52,738.714,,,,
1654147527.21,,,,54.3086,
1654147533.17,,,,54.9805,
1654147539.07,,,,55.6328,
1654147545.35,,,,56.2383,
1654147554.37,,,,56.582,
1654147567.55,,,,56.8633,
1654147588.57,,,,57.0508,
1654147624.15,,,,57.1289,
1654147679.13,,,,57.1602,
1654147691.44,738.72,,,,
1654147739.15,,,,,10.7587
1654147793.81,,,,57.1914,
1654147800.0,738.72,0.0,0.02,57.1914,10.7587
1654147940.37,,,,57.1758,
1654148038.7,738.73,,,,
1654148079.25,,,,57.2969,
1654148085.61,,,,,10.7238
1654148085.99,,,,57.9844,
1654148091.37,,,,58.6836,
1654148100.43,,,,58.9336,
1654148119.23,,,,58.5586,
1654148130.39,,,,58.2344,
1654148143.97,,,,57.9688,
1654148163.17,,,,57.7656,
1654148188.03,,,,,10.7562
1654148199.53,,,,57.6719,
1654148289.91,,,,57.6094,
1654148377.57,,,,57.6406,
1654148406.29,,,,,10.7362
1654148409.17,,,,58.3242,
1654148414.51,,,,59.0742,
1654148419.43,,,,59.8828,
1654148424.17,,,,60.7227,
1654148428.65,,,,61.5938,
1654148433.11,,,,62.4648,
1654148437.57,,,,63.3555,
1654148442.37,,,,64.1797,
1654148447.37,,,,64.957,
1654148453.03,,,,65.625,
1654148466.45,,,,,10.6962
1654148466.79,,,,65.75,
1654148471.23,,,,64.8945,
1654148476.49,,,,64.1641,
1654148481.97,,,,63.4648,
1654148488.69,,,,62.8711,
1654148495.97,,,,62.3438,
1654148504.65,,,,61.8906,
1654148506.86,,,0.0325,,
1654148515.77,,,,61.5313,
1654148529.31,,,,61.2539,
1654148533.71,,,,,10.7312
1654148546.71,,,,61.0508,
1654148574.49,,,,60.9414,
1654148621.77,,,,60.8789,
1654148650.55,,,,60.1328,
1654148656.59,,,,59.5234,
1654148663.07,,,,58.9336,
1654148670.39,,,,58.418,
1654148678.19,,,,57.9531,
1654148693.31,,,,58.5117,
1654148700.0,738.73,0.0,0.0325,58.5117,10.7312
1654148702.27,,,,58.9492,
1654148704.78,,,0.025,,
1654148712.83,,,,59.3086,
1654148726.59,,,,59.6016,
1654148746.35,,,,59.7891,
1654148774.63,,,,59.8984,
1654148835.97,,,,59.9609,
1654148913.72,738.743,,,,
1654148955.25,,,,60.2266,
1654148970.63,,,,60.9102,
1654148976.57,,,,61.625,
1654148982.43,,,,62.3281,
1654148988.15,,,,63.0117,
1654149007.79,,,,62.4648,
1654149015.95,,,,62.0469,
1654149025.07,,,,61.6563,
1654149037.07,,,,61.0352,
1654149041.03,,,,60.1641,
1654149046.07,,,,59.3984,
1654149050.31,,,,58.4805,
1654149054.83,,,,57.5938,
1654149059.83,,,,56.6914,
1654149064.29,,,,55.7734,
1654149068.39,,,,,10.7863
1654149068.99,,,,54.9648,
1654149073.67,,,,54.1367,
1654149079.15,,,,53.3438,
1654149085.05,,,,52.707,
1654149090.29,,,,52.0078,
1654149096.4,738.715,,,,
1654149096.81,,,,51.3672,
1654149103.77,,,,50.9492,
1654149117.99,,,,50.7148,
1654149133.39,,,,51.3672,
1654149138.89,,,,52.1289,
1654149144.19,,,,52.8945,
1654149149.61,,,,53.625,
1654149155.31,,,,54.293,
1654149161.25,,,,54.918,
1654149171.01,,,,55.2578,
1654149187.75,,,,55.4922,
1654149207.37,,,,,10.7188
1654149213.87,,,,55.6172,
1654149251.87,,,,55.7578,
1654149253.67,,,,,10.7612
1654149258.05,,,,56.4102,
1654149263.83,,,,57.0977,
1654149269.67,,,,57.7656,
1654149275.69,,,,58.418,
1654149282.13,,,,59.043,
1654149290.07,,,,59.4766,
1654149300.03,,,,59.7734,
1654149309.11,,,,59.1836,
1654149316.05,,,,58.6836,
1654149324.11,,,,58.1875,
1654149335.41,,,,57.8125,
1654149349.27,,,,57.5,
1654149352.08,738.726,,,,
1654149354.93,,,,,10.7188
1654149369.47,,,,57.2969,
1654149399.06,,,0.0099998,,
1654149400.97,,,,57.1914,
1654149418.89,,,,,10.7562
1654149453.27,,,,56.4414,
1654149458.43,,,,55.5859,
1654149464.01,,,,54.8711,
1654149469.77,,,,54.1992,
1654149492.25,,,,54.918,
1654149501.03,,,,55.3203,
1654149511.17,,,,55.6953,
1654149526.15,,,,55.9453,
1654149541.65,,,,56.4414,
1654149547.73,,,,57.1133,
1654149553.39,,,,57.8438,
1654149558.65,,,,58.6367,
1654149563.6,,,0.035,,
1654149563.81,,,,59.4141,
1654149568.79,,,,60.1953,
1654149574.15,,,,60.9414,
1654149579.49,,,,61.6875,
1654149585.09,,,,62.4219,
1654149590.85,,,,63.1211,
1654149596.61,,,,63.7734,
1654149600.0,738.726,0.0,0.035,63.7734,10.7562
1654149606.61,,,,,10.7137
1654149607.33,,,,64.0078,
1654149615.45,,,,63.1992,
1654149620.77,,,,62.4375,
1654149626.89,,,,61.7656,
1654149633.89,,,,61.1602,
1654149642.15,,,,60.6758,
1654149651.55,,,,60.2891,
1654149662.69,,,,59.9609,
1654149670.69,,,,59.1523,
1654149676.27,,,,58.6211,
1654149689.85,,,,,10.7662
1654149692.81,,,,57.9375,
1654149712.52,,,0.0074997,,
1654149718.27,,,,58.2656,
1654149731.57,,,,58.5586,
1654149749.87,,,,58.7617,
1654149776.21,,,,,10.7487
1654149779.23,,,,58.8867,
1654149800.51,,,,59.5234,
1654149806.41,,,,60.1797,
1654149812.31,,,,60.8477,
1654149818.57,,,,61.4688,
1654149824.97,,,,62.0469,
1654149834.55,,,,62.4805,
1654149848.45,,,,61.9219,
1654149856.17,,,,61.4219,
1654149865.61,,,,61.0195,
1654149872.72,738.739,,,,
1654149873.03,,,,,10.7238
1654149873.92,,,0.0425,,
1654149876.77,,,,60.707,
1654149890.17,,,,60.4258,
1654149913.31,,,,60.2734,
1654149939.65,,,,60.1641,
1654149964.42,,,0.025,,
1654150022.19,,,,60.1016,
1654150039.73,,,,59.1523,
1654150045.03,,,,58.4023,
1654150052.21,,,,58.0469,
1654150060.27,,,,,10.7512
1654150066.93,,,,58.5273,
1654150076.93,,,,58.918,
1654150089.71,,,,59.2148,
1654150105.89,,,,59.4141,
1654150127.45,,,,59.5547,
1654150166.19,,,,59.6484,
1654150212.36,738.725,,,,
1654150212.69,,,,,10.7262
1654150367.07,,,,59.6641,
1654150406.39,,,,,10.7462
1654150480.5,738.734,,,,
1654150500.0,738.734,0.0,0.025,59.6641,10.7462
1654150520.69,,,,59.6016,
1654150541.17,,,,59.168,
1654150548.69,,,,58.6992,
1654150584.61,,,,58.918,
1654150602.11,,,,59.1055,
1654150630.07,,,,59.2305,
1654150656.67,,,,,10.7387
1654150695.05,,,,59.2773,
1654150775.28,,0.015625,,,
1654150777.9,,,0.0125,,
1654150906.48,,0.0,,,
1654150937.45,,,,60.0703,
1654150942.93,,,,60.8008,
1654150948.11,,,,61.5469,
1654150953.47,,,,62.2656,
1654150954.92,,,0.03,,
1654150959.19,,,,62.8867,
1654150974.39,,,,62.2813,
1654150982.21,,,,61.75,
1654150991.53,,,,61.3164,
1654151002.53,,,,60.9727,
1654151016.07,,,,60.6914,
1654151036.95,,,,60.4883,
1654151070.95,,,,60.3789,
1654151116.65,,,,59.7891,
1654151128.15,,,,59.5547,
1654151160.05,,,,59.7578,
1654151176.95,,,,60.0078,
1654151188.5,,,0.015,,
1654151212.69,,,,60.1328,
1654151237.23,,,,,10.7188
1654151305.27,,,,59.9453,
1654151325.81,,,,59.1836,
1654151330.51,,,,58.3867,
1654151336.31,,,,57.7031,
1654151338.71,,,,,10.7762
1654151341.83,,,,57.0195,
1654151360.29,,,,57.6563,
1654151368.51,,,,58.1094,
1654151379.11,,,,58.4961,
1654151393.45,,,,58.7617,
1654151400.0,738.734,0.0,0.015,58.7617,10.7762
1654151401.45,,,,,10.7362
1654151411.03,,,,58.9805,
1654151443.67,,,,59.1055,
1654151468.44,,,0.035,,
1654151548.12,738.72,,,,
1654151562.17,,,,59.1211,
1654151607.54,,,0.0125,,
1654151678.33,,,,59.5547,
1654151684.37,,,,60.2266,
1654151690.09,,,,60.9102,
1654151695.85,,,,61.5938,
1654151703.39,,,,61.9063,
1654151718.21,,,,61.3945,
1654151722.88,738.745,,,,
1654151726.93,,,,60.9727,
1654151737.19,,,,60.5977,
1654151751.57,,,,60.3203,
1654151769.27,,,,60.1328,
1654151796.17,,,,60.0078,
1654151830.26,,,0.03,,
1654151842.81,,,,59.9453,
1654151866.09,,,,58.9336,
1654151871.69,,,,58.3555,
1654151894.83,,,,58.7617,
1654151906.14,738.717,,,,
1654151906.39,,,,59.1055,
1654151923.13,,,,59.3203,
1654151943.29,,,,59.4766,
1654151979.81,,,,59.5547,
1654152054.36,738.734,,,,
1654152056.31,,,,59.6016,
1654152072.96,,,0.0225,,
1654152220.29,,,,59.5859,
1654152300.0,738.734,0.0,0.0225,59.5859,10.7362
1654152449.69,,,,60.1641,
1654152483.61,,,,60.0391,
1654152544.37,,,,59.9609,
1654152599.13,,,,59.8672,
1654152637.57,,,,59.7891,
1654152819.91,,,,59.7578,
1654152873.73,,,,,10.7487
1654152951.89,,,,59.7734,
1654153043.41,,,,,10.7387
1654153085.53,,,,59.2305,
1654153090.73,,,,58.3867,
1654153095.45,,,,57.5156,
1654153100.55,,,,56.7852,
1654153105.69,,,,56.0391,
1654153110.39,,,,55.2734,
1654153115.39,,,,54.4336,
1654153120.71,,,,53.7031,
1654153126.01,,,,52.9727,
1654153132.33,,,,52.3164,
1654153140.57,,,,,10.7837
1654153141.61,,,,51.9453,
1654153146.92,738.711,,,,
1654153167.19,,,,52.707,
1654153172.99,,,,53.4375,
1654153178.85,,,,54.1367,
1654153184.87,,,,54.793,
1654153191.25,,,,55.3828,
1654153200.0,738.711,0.0,0.0225,55.3828,10.7837
1654153203.93,,,,55.6953,
1654153221.09,,,,55.8984,
1654153236.03,,,,,10.7537
1654153243.55,,,,56.0391,
1654153284.95,,,,56.1172,
1654153334.88,738.725,,,,
1654153423.33,,,,56.3945,
1654153432.01,,,,57.082,
1654153437.47,,,,57.8281,
1654153442.73,,,,58.5898,
1654153448.03,,,,59.3359,
1654153453.45,,,,60.0391,
1654153459.45,,,,60.6602,
1654153476.91,,,,59.8359,
1654153483.99,,,,59.3086,
1654153491.63,,,,58.8242,
1654153501.43,,,,58.418,
1654153513.37,,,,58.0781,
1654153530.79,,,,57.8281,
1654153557.35,,,,57.7031,
1654153599.43,,,,57.5625,
1654153603.61,,,,56.832,
1654153608.93,,,,56.1328,
1654153615.37,,,,55.5078,
1654153630.07,,,,55.3516,
1654153644.57,,,,55.7891,
1654153654.41,,,,56.1797,
1654153667.71,,,,56.4727,
1654153685.31,,,,56.6758,
1654153710.43,,,,56.8008,
1654153754.11,,,,57.0352,
1654153759.61,,,,57.7813,
1654153764.91,,,,58.5586,
1654153769.73,,,,59.3828,
1654153774.27,,,,60.2578,
1654153778.83,,,,61.1289,
1654153783.43,,,,61.9688,
1654153788.19,,,,62.7773,
1654153793.15,,,,63.5391,
1654153798.51,,,,64.2578,
1654153799.01,,,,,10.6987
1654153805.01,,,,64.707,
1654153812.19,,,,63.8359,
1654153817.31,,,,63.043,
1654153823.01,,,,62.3594,
1654153829.15,,,,61.6875,
1654153837.07,,,,61.1602,
1654153845.25,,,,60.6914,
1654153855.91,,,,60.3203,
1654153866.35,,,,,10.7312
1654153868.75,,,,60.0547,
1654153883.75,,,,59.8359,
1654153884.32,738.757,,,,
1654153906.13,,,,59.6797,
1654153956.75,,,,59.6016,
1654153964.91,,,,58.6836,
1654153970.55,,,,57.9688,
1654153971.3,738.738,,,,
1654153976.65,,,,57.2969,
1654153986.47,,,,56.7695,
1654154000.89,,,,57.2813,
1654154009.09,,,,57.7344,
1654154019.65,,,,58.0938,
1654154032.71,,,,58.3867,
1654154042.41,,,,,10.7487
1654154051.77,,,,58.5898,
1654154080.81,,,,58.7148,
1654154100.0,738.738,0.0,0.0225,58.7148,10.7487
1654154143.93,,,,58.7773,
1654154221.84,738.73,,,,
1654154246.85,,,,58.7461,
1654154399.41,,,,58.8555,
1654154413.17,,,,59.5391,
1654154415.51,,,,,10.7238
1654154418.83,,,,60.2422,
1654154456.73,,,,59.7422,
1654154471.65,,,,59.4922,
1654154491.31,,,,59.3203,
1654154521.83,,,,59.2148,
1654154560.87,,,,,10.7462
1654154602.59,,,,59.1836,
1654154704.63,,,,58.25,
1654154709.73,,,,57.4375,
1654154715.01,,,,56.6914,
1654154720.99,,,,55.8828,
1654154725.79,,,,55.0742,
1654154730.81,,,,54.3398,
1654154737.13,,,,53.8281,
1654154745.57,,,,53.3594,
1654154754.93,,,,52.9102,
1654154765.17,,,,52.5352,
1654154789.37,,,,53.2031,
1654154795.33,,,,53.8438,
1654154800.92,,,0.0,,
1654154801.37,,,,54.4805,
1654154808.07,,,,55.0742,
1654154819.95,,,,55.4141,
1654154833.01,,,,,10.7687
1654154834.91,,,,55.7109,
1654154862.03,,,,55.8672,
1654154898.72,,,0.015,,
1654154906.23,,,,55.9453,
1654155000.0,738.73,0.0,0.015,55.9453,10.7687
1654155042.77,,,,56.3789,
1654155049.35,,,,57.0352,
1654155050.55,,,,,10.7437
1654155055.33,,,,57.6875,
1654155060.97,,,,58.3867,
1654155067.61,,,,58.8242,
1654155091.87,,,,58.1719,
1654155100.63,,,,57.7656,
1654155111.83,,,,57.4063,
1654155129.01,,,,57.1758,
1654155148.87,,,,57.0195,
1654155156.34,,,0.0325,,
1654155181.69,,,,56.5664,
1654155186.49,,,,55.8047,
1654155192.07,,,,55.1211,
1654155198.17,,,,54.4648,
1654155205.17,,,,53.8906,
1654155212.31,,,,53.3438,
1654155220.61,,,,52.8477,
1654155224.95,,,,,10.7837
1654155229.17,,,,52.4102,
1654155237.55,,,,52.0078,
1654155243.52,738.72,,,,
1654155245.81,,,,51.4922,
1654155254.89,,,,50.9648,
1654155262.47,,,,50.4805,
1654155270.79,,,,49.9961,
1654155278.91,,,,49.5469,
1654155288.19,,,,49.1406,
1654155300.99,,,,49.5938,
1654155308.53,,,,50.2148,
1654155314.91,,,,50.8555,
1654155321.51,,,,51.4609,
1654155328.95,,,,51.8984,
1654155340.43,,,,52.207,
1654155354.9,,,0.03,,
1654155355.59,,,,52.4414,
1654155377.93,,,,52.582,
1654155412.93,,,,52.6758,
1654155422.45,,,,53.3438,
1654155428.17,,,,54.0469,
1654155433.81,,,,54.7461,
1654155439.35,,,,55.4922,
1654155444.97,,,,56.1953,
1654155450.93,,,,56.7383,
1654155462.85,,,,57.0195,
1654155468.93,,,,56.3789,
1654155475.47,,,,55.7891,
1654155483.57,,,,55.3203,
1654155488.97,,,,,10.7762
1654155492.55,,,,54.9336,
1654155503.61,,,,54.6055,
1654155518.15,,,,54.3711,
1654155537.65,,,,54.1836,
1654155568.41,,,,54.9336,
1654155574.03,,,,55.7109,
1654155579.26,,,0.02,,
1654155579.29,,,,56.5195,
1654155584.09,,,,57.3906,
1654155588.69,,,,58.2656,
1654155593.21,,,,59.1523,
1654155597.93,,,,59.9922,
1654155598.81,,,,,10.7087
1654155602.79,,,,60.7695,
1654155608.13,,,,61.4531,
1654155627.05,,,,60.4258,
1654155632.69,,,,59.6953,
1654155639.17,,,,59.0898,
1654155645.97,,,,58.543,
1654155654.17,,,,58.0625,
1654155663.23,,,,57.1758,
1654155664.25,,,,,10.7737
1654155668.59,,,,56.3945,
1654155673.81,,,,55.7109,
1654155679.91,,,,55.2422,
1654155701.11,,,,55.6172,
1654155712.85,,,,55.9297,
1654155728.75,,,,56.1641,
1654155752.91,,,,56.3164,
1654155797.03,,,,56.3945,
1654155799.81,,,,,10.7562
1654155818.31,,,,57.0664,
1654155823.97,,,,57.7813,
1654155829.13,,,,58.5742,
1654155834.09,,,,59.4141,
1654155838.67,,,,60.3203,
1654155843.23,,,,61.207,
1654155847.77,,,,62.0938,
1654155852.59,,,,62.9336,
1654155857.47,,,,63.7266,
1654155861.57,,,,,10.6962
1654155862.47,,,,64.5078,
1654155868.11,,,,65.1914,
1654155871.32,738.752,,,,
1654155881.41,,,,65.3633,
1654155888.91,,,,64.5078,
1654155893.83,,,,63.7109,
1654155899.33,,,,63.043,
1654155900.0,738.752,0.0,0.02,63.043,10.6962
1654155904.95,,,,62.4375,
1654155911.57,,,,61.8906,
1654155919.11,,,,61.4375,
1654155927.69,,,,61.0352,
1654155938.67,,,,60.6914,
1654155945.81,,,,,10.7413
1654155952.81,,,,60.4258,
1654155959.77,,,,59.5391,
1654155966.25,,,,58.8867,
1654155972.75,,,,58.293,
1654155979.91,,,,57.7969,
1654155997.83,,,,58.2773,
1654155999.7,738.72,,,,
1654156008.07,,,,58.668,
1654156020.59,,,,58.9492,
1654156035.47,,,,59.168,
1654156053.73,,,,59.6328,
1654156059.67,,,,60.3203,
1654156065.29,,,,61.0195,
1654156070.83,,,,61.75,
1654156080.29,,,,61.9844,
1654156093.55,,,,61.5,
1654156102.65,,,,61.0508,
1654156114.83,,,,60.6758,
1654156132.15,,,,60.4414,
1654156146.34,738.744,,,,
1654156153.13,,,,60.3047,
1654156159.81,,,,59.293,
1654156165.19,,,,58.4648,
1654156171.63,,,,57.8125,
1654156177.51,,,,57.2813,
1654156186.35,,,,56.8633,
1654156195.31,,,,56.4727,
1654156208.75,,,,57.0352,
1654156215.83,,,,57.5625,
1654156224.91,,,,57.9844,
1654156236.47,,,,58.3242,
1654156251.89,,,,58.5586,
1654156271.19,,,,58.7461,
1654156278.22,738.729,,,,
1654156311.09,,,,58.8242,
1654156334.83,,,,59.4141,
1654156340.91,,,,60.0703,
1654156346.81,,,,60.7383,
1654156352.85,,,,61.3945,
1654156359.49,,,,61.9844,
1654156370.35,,,,62.1719,
1654156376.83,,,,61.6094,
1654156384.85,,,,61.1602,
1654156393.87,,,,60.7695,
1654156404.75,,,,60.4414,
1654156419.41,,,,60.2266,
1654156435.97,,,,60.0391,
1654156467.91,,,,59.9609,
1654156479.55,,,,,10.7238
1654156509.81,,,,59.8828,
1654156686.77,,,,,10.7287
1654156690.81,,,,59.2148,
1654156696.73,,,,58.5273,
1654156701.16,738.768,,,,
1654156702.79,,,,57.9219,
1654156711.61,,,,57.6563,
1654156723.51,,,,58.125,
1654156733.21,,,,58.5273,
1654156745.85,,,,58.8398,
1654156754.32,738.735,,,,
1654156762.41,,,,59.0742,
1654156788.13,,,,59.1992,
1654156800.0,738.735,0.0,0.02,59.1992,10.7287
1654156825.53,,,,59.4766,
1654156831.45,,,,60.1328,
1654156838.07,,,,60.8164,
1654156843.81,,,,61.4063,
1654156865.05,,,,61.0195,
1654156874.19,,,,60.6289,
1654156886.27,,,,60.3047,
1654156901.75,,,,,10.7537
1654156903.33,,,,60.0703,
1654156928.25,,,,59.9453,
1654156962.71,,,,59.8516,
1654157006.09,,,,,10.7387
1654157016.11,,,,59.1055,
1654157036.97,,,,58.4492,
1654157043.01,,,,57.8281,
1654157058.11,,,,57.25,
1654157064.39,,,,56.5664,
1654157077.43,,,,56.0859,
1654157084.21,,,,55.4922,
1654157095.83,,,,55.1797,
1654157106.99,,,,54.8242,
1654157118.23,,,,54.4961,
1654157119.89,,,,,10.7612
1654157141.97,,,,55.3359,
1654157144.88,,,0.0325,,
1654157148.83,,,,55.8828,
1654157159.19,,,,56.2695,
1654157172.37,,,,56.5664,
1654157190.03,,,,56.7852,
1654157219.99,,,,56.8945,
1654157233.3,738.709,,,,
1654157263.25,,,,56.9727,
1654157327.98,,,0.025,,
1654157328.09,,,,56.3945,
1654157333.47,,,,55.6953,
1654157343.87,,,,55.4766,
1654157347.36,738.722,,,,
1654157360.73,,,,55.8203,
1654157373.65,,,,56.1172,
1654157392.69,,,,56.332,
1654157426.59,,,,56.457,
1654157466.81,,,,57.1914,
1654157467.93,,,,,10.7413
1654157472.25,,,,57.9375,
1654157477.33,,,,58.6992,
1654157482.33,,,,59.4766,
1654157487.71,,,,60.1953,
1654157493.33,,,,60.8477,
1654157507.45,,,,61.0039,
1654157513.61,,,,60.3789,
1654157520.07,,,,59.7891,
1654157528.03,,,,59.3203,
1654157536.67,,,,58.9336,
1654157546.89,,,,58.6055,
1654157560.15,,,,58.3555,
1654157577.67,,,,58.1875,
1654157600.03,,,,58.0625,
1654157651.47,,,,57.7969,
1654157661.25,,,,57.2813,
1654157664.58,738.734,,,,
1654157667.19,,,,56.6133,
1654157672.31,,,,56.0391,
1654157682.99,,,,55.7422,
1654157693.25,,,,56.2227,
1654157700.0,738.734,0.0,0.025,56.2227,10.7413
1654157702.73,,,,56.6289,
1654157714.93,,,,56.9414,
1654157730.75,,,,57.1602,
1654157752.35,,,,57.3125,
1654157790.09,,,,57.4219,
1654157840.49,,,,,10.7537
1654157898.82,738.723,,,,
1654157919.82,,,0.0125,,
1654157935.79,,,,57.375,
1654157961.69,,,,56.9414,
1654157975.43,,,,56.1172,
1654157983.69,,,,55.8516,
1654158001.79,,,,56.207,
1654158014.43,,,,56.4727,
1654158030.21,,,,56.6914,
1654158057.59,,,,56.8164,
1654158102.33,,,,56.8945,
1654158122.61,,,,57.5781,
1654158127.81,,,,58.3555,
1654158128.96,,,0.02,,
1654158132.67,,,,59.1836,
1654158137.39,,,,60.0391,
1654158141.95,,,,60.9258,
1654158146.33,,,,61.8438,
1654158150.87,,,,62.7305,
1654158155.45,,,,63.5859,
1654158160.21,,,,64.4141,
1654158162.61,,,,,10.6887
1654158165.45,,,,65.1602,
1654158172.07,,,,65.5781,
1654158186.69,,,,64.6602,
1654158191.67,,,,63.8984,
1654158196.93,,,,63.168,
1654158203.17,,,,62.543,
1654158210.05,,,,62.0156,
1654158217.63,,,,61.5469,
1654158222.52,738.74,,,,
1654158226.63,,,,,10.7337
1654158227.09,,,,61.1758,
1654158237.69,,,,60.8633,
1654158251.59,,,,60.6289,
1654158270.33,,,,60.4414,
1654158302.03,,,,60.3047,
1654158444.63,,,,59.3672,
1654158450.51,,,,58.6836,
1654158456.39,,,,58.0313,
1654158462.77,,,,57.4688,
1654158469.47,,,,56.8945,
1654158475.37,,,,56.2383,
1654158484.05,,,,55.8203,
1654158495.03,,,,55.4453,
1654158510.03,,,,55.1953,
1654158521.37,,,,55.7734,
1654158524.9,738.726,,,,
1654158527.93,,,,56.3789,
1654158534.95,,,,56.9258,
1654158545.07,,,,57.2969,
1654158557.91,,,,57.5781,10.7462
1654158574.89,,,,57.7656,
1654158581.21,,,,57.0352,
1654158587.19,,,,56.3477,
1654158594.25,,,,55.7422,
1654158600.0,738.726,0.0,0.02,55.7422,10.7462
1654158601.43,,,,55.2109,
1654158609.19,,,,54.6992,
1654158618.45,,,,54.3398,
1654158630.93,,,,54.9336,
1654158638.43,,,,55.4453,
1654158648.35,,,,55.8516,
1654158660.89,,,,56.1484,
1654158676.17,,,,56.3633,
1654158696.85,,,,56.5352,
1654158723.83,,,,,10.7662
1654158743.21,,,,56.957,
1654158748.91,,,,57.6563,
1654158754.63,,,,58.3555,
1654158760.23,,,,59.043,
1654158769.57,,,,59.2617,
1654158781.69,,,,58.7617,
1654158790.45,,,,58.3711,
1654158800.09,,,,58.0156,
1654158813.13,,,,57.7031,
1654158821.89,,,,,10.7487
1654158833.19,,,,57.5313,
1654158862.13,,,,57.4063,
1654158938.35,,,,57.3594,
1654159009.59,,,,56.4102,
1654159014.53,,,,55.5391,
1654159019.07,,,,54.668,
1654159024.23,,,,53.9063,
1654159029.51,,,,53.1875,
1654159033.83,,,,52.332,
1654159038.43,,,,51.5547,
1654159043.47,,,,50.793,
1654159048.85,,,,50.1211,
1654159050.97,,,,,10.8062
1654159054.23,,,,49.4219,
1654159060.25,,,,48.707,
1654159066.71,,,,48.0508,
1654159075.13,,,,47.4609,
1654159086.81,,,,47.1797,
1654159114.47,,,,48.082,
1654159119.87,,,,48.8164,
1654159125.05,,,,49.5781,
1654159130.71,,,,50.2773,
1654159136.59,,,,50.9648,
1654159144.95,,,,51.3516,
1654159159.89,,,,51.6016,
1654159186.07,,,,51.6953,
1654159190.97,,,,,10.7863
1654159228.39,,,,51.6172,
1654159231.12,738.712,,,,
1654159267.69,,,,51.7266,
1654159277.96,,,0.0275,,
1654159292.45,,,,52.3789,
1654159297.93,,,,53.125,
1654159303.21,,,,53.9063,
1654159308.13,,,,54.7305,
1654159312.87,,,,55.5859,
1654159317.63,,,,56.4414,
1654159322.29,,,,57.2813,
1654159326.95,,,,58.125,
1654159331.45,,,,,10.7062
1654159331.75,,,,58.9648,
1654159336.83,,,,59.7578,
1654159342.35,,,,60.457,
1654159349.61,,,,60.8008,
1654159371.57,,,,59.8047,
1654159376.85,,,,59.043,
1654159382.37,,,,58.3242,
1654159389.11,,,,57.7188,
1654159394.09,,,,,10.7537
1654159396.49,,,,57.1914,
1654159405.13,,,,56.7852,
1654159414.87,,,,56.4414,
1654159421.02,738.724,,,,
1654159427.03,,,,56.1328,
1654159446.03,,,,55.9453,
1654159469.45,,,,55.7891,
1654159500.0,738.724,0.0,0.0275,55.7891,10.7537
1654159564.51,,,,56.6602,
1654159570.01,,,,57.3906,
1654159575.11,,,,58.1719,
1654159580.29,,,,58.9492,
1654159585.31,,,,59.6953,
1654159590.57,,,,60.4102,
1654159596.11,,,,61.1289,
1654159601.63,,,,61.875,
1654159607.27,,,,62.5898,
1654159613.79,,,,63.0898,
1654159628.85,,,,62.3906,
1654159634.05,,,,61.6719,
1654159640.05,,,,61.0664,
1654159646.65,,,,60.4727,
1654159655.05,,,,60.0234,
1654159663.79,,,,59.5859,
1654159663.89,,,,,10.7087
1654159676.65,,,,59.2773,
1654159688.13,,,,58.5742,
1654159692.89,,,,57.7813,
1654159698.69,,,,57.3125,
1654159709.66,,,0.0074997,,
1654159714.35,,,,,10.7587
1654159718.57,,,,57.6719,
1654159730.53,,,,57.9375,
1654159744.91,,,,58.1719,
1654159768.67,,,,58.3086,
1654159798.62,738.73,,,,
1654159805.57,,,,58.3867,
1654159835.16,,,0.0225,,
1654159861.41,,,,,10.7387
1654159863.69,,,,59.043,
1654159869.15,,,,59.7734,
1654159874.35,,,,60.5664,
1654159879.19,,,,61.3945,
1654159883.93,,,,62.2031,
1654159888.51,,,,63.043,
1654159892.95,,,,63.9141,
1654159897.71,,,,64.7227,
1654159902.73,,,,65.4727,
1654159908.33,,,,66.1719,
1654159912.71,,,,,10.6862
1654159928.33,,,,65.1602,
1654159934.05,,,,64.4453,
1654159940.03,,,,63.7578,
1654159947.51,,,,63.1836,
1654159955.71,,,,62.7148,
1654159964.97,,,,62.3125,
1654159974.41,,,,,10.7188
1654159977.11,,,,62.0156,
1654159990.83,,,,61.7656,
1654160011.93,,,,61.625,
1654160020.33,,,,60.6602,
1654160029.49,,,,60.0547,
1654160059.77,,,,60.5039,
1654160073.41,,,,60.7539,
1654160092.09,,,,60.9258,
1654160119.57,,,,61.0664,
1654160125.3,738.763,,,,
1654160179.37,,,,,10.7362
1654160197.32,738.739,,,,
1654160231.67,,,,60.0547,
1654160236.73,,,,59.1836,
1654160241.17,,,,58.2773,
1654160246.41,,,,57.5313,
1654160250.77,,,,56.6289,
1654160256.59,,,,55.9297,
1654160263.05,,,,55.3047,
1654160269.25,,,,54.6992,
1654160277.35,,,,54.1992,
1654160286.81,,,,53.9063,
1654160301.81,,,,,10.7712
1654160304.87,,,,54.5586,
1654160310.85,,,,55.2422,
1654160316.83,,,,55.9141,
1654160323.13,,,,56.5352,
1654160330.69,,,,56.957,
1654160342.37,,,,57.2813,
1654160359.17,,,,57.5,
1654160375.78,738.73,,,,
1654160381.17,,,,57.6563,
1654160394.89,,,,,10.7188
1654160400.0,738.73,0.0,0.0225,57.6563,10.7188
1654160420.73,,,,57.7344,
1654160459.57,,,,,10.7562
1654160575.83,,,,57.8594,
1654160583.41,,,,58.5117,
1654160589.43,,,,59.1836,
1654160595.51,,,,59.8359,
1654160601.79,,,,60.457,
1654160610.79,,,,60.707,
1654160620.65,,,,60.1797,
1654160625.47,,,,,10.7087
1654160629.09,,,,59.7109,
1654160639.49,,,,59.3203,
1654160652.83,,,,59.043,
1654160669.43,,,,58.8242,
1654160686.65,,,,,10.7362
1654160695.87,,,,58.7305,
1654160715.33,,,,58.0313,
1654160721.23,,,,57.3281,
1654160727.77,,,,56.832,
1654160754.31,,,,57.1914,
1654160764.31,,,,57.5313,
1654160778.65,,,,57.7813,
1654160797.99,,,,57.9688,
1654160833.21,,,,58.0781,
1654160867.15,,,,,10.7487
1654160912.67,,,,58.5898,
1654160917.95,,,,59.3828,
1654160922.63,,,,60.2734,
1654160926.71,,,,61.2852,
1654160930.41,,,,62.3125,
1654160933.65,,,,63.3398,
1654160936.75,,,,64.3516,
1654160939.83,,,,65.3633,
1654160942.77,,,,66.375,
1654160945.75,,,,67.3867,
1654160946.05,,,,,10.6219
1654160948.69,,,,68.3984,
1654160951.85,,,,69.4102,
1654160955.15,,,,70.4219,
1654160958.51,,,,71.4336,
1654160962.21,,,,72.4766,
1654160966.15,,,,73.4883,
1654160970.29,,,,74.4531,
1654160974.47,,,,75.3711,
1654160978.93,,,,76.2109,
1654160984.01,,,,76.9766,
1654160990.63,,,,77.457,
1654161015.67,,,,76.7891,
1654161021.29,,,,76.0859,
1654161027.13,,,,75.3555,
1654161029.79,,,,74.3438,
1654161034.31,,,,73.4102,
1654161039.17,,,,72.6016,
1654161044.23,,,,71.8672,
1654161049.73,,,,71.1836,
1654161053.05,,,,,10.6769
1654161056.13,,,,70.5625,
1654161062.72,738.741,,,,
1654161063.57,,,,70.0,
1654161072.69,,,,69.6602,
1654161082.25,,,,70.2813,
1654161087.77,,,,71.043,
1654161092.61,,,,71.9141,
1654161096.89,,,,72.8789,
1654161100.51,,,,73.8789,
1654161103.83,,,,74.9063,
1654161106.79,,,,75.918,
1654161109.63,,,,76.9453,
1654161112.33,,,,77.957,
1654161114.83,,,,78.9844,
1654161117.25,,,,79.9961,
1654161118.33,,,,,10.5619
1654161119.59,,,,81.0234,
1654161121.85,,,,82.0352,
1654161124.01,,,,83.0469,
1654161126.27,,,,84.0586,
1654161128.53,,,,85.0703,
1654161130.93,,,,86.1133,
1654161133.29,,,,87.1406,
1654161135.87,,,,88.1523,
1654161139.01,,,,89.1641,
1654161143.01,,,,90.1133,
1654161147.79,,,,90.8906,
1654161162.45,,,,91.0156,
1654161180.95,,,,90.2227,
1654161183.65,,,,89.1953,
1654161186.79,,,,88.1836,
1654161190.74,738.777,,,,
1654161190.95,,,,87.2344,
1654161195.19,,,,86.3164,
1654161199.85,,,,85.4258,
1654161205.15,,,,84.6641,
1654161210.63,,,,83.918,
1654161214.63,,,,82.8906,
1654161218.35,,,,81.9102,
1654161222.55,,,,80.9922,
1654161227.15,,,,80.1055,
1654161231.11,,,,79.1367,
1654161235.35,,,,78.2031,
1654161240.01,,,,77.332,
1654161244.79,,,,76.5078,
1654161249.99,,,,75.7773,
1654161254.25,,,,,10.6594
1654161255.01,,,,75.043,
1654161260.81,,,,74.3438,
1654161266.79,,,,73.6758,
1654161278.23,,,,73.3164,
1654161289.59,,,,73.8906,
1654161292.08,738.739,,,,
1654161296.01,,,,74.5156,
1654161300.0,738.739,0.0,0.0225,74.5156,10.6594
1654161302.17,,,,75.1211,
1654161308.35,,,,75.7305,
1654161316.49,,,,76.1328,
1654161327.61,,,,76.4453,
1654161341.37,,,,76.6953,
1654161352.77,,,,,10.6369
1654161360.07,,,,76.9141,
1654161372.57,,,,77.6133,
1654161377.83,,,,78.3906,
1654161382.71,,,,79.2148,
1654161387.73,,,,80.0273,
1654161392.77,,,,80.8359,
1654161398.03,,,,81.5977,
1654161403.47,,,,82.3281,
1654161409.19,,,,83.0313,
1654161413.47,,,,,10.5769
1654161415.53,,,,83.6523,
1654161425.7,738.766,,,,
1654161427.71,,,,82.8438,
1654161434.25,,,,82.2344,
1654161440.85,,,,81.6758,
1654161448.73,,,,81.207,
1654161457.05,,,,80.7734,
1654161466.39,,,,79.9336,
1654161471.29,,,,79.0781,
1654161476.53,,,,78.3281,
1654161479.59,,,,,10.6419
1654161482.05,,,,77.5977,
1654161487.39,,,,76.7891,
1654161492.13,,,,75.9023,
1654161497.73,,,,75.168,
1654161502.83,,,,74.4531,
1654161508.71,,,,73.7539,
1654161514.81,,,,73.1289,
1654161521.09,,,,72.5234,
1654161527.79,,,,71.9453,
1654161535.03,,,,71.5586,
1654161557.69,,,,72.2266,
1654161563.67,,,,72.8789,
1654161569.73,,,,73.5039,
1654161572.42,738.75,,,,
1654161576.01,,,,74.0469,
1654161585.99,,,,73.2539,
1654161590.47,,,,72.3828,
1654161595.79,,,,71.6523,
1654161599.73,,,,70.6875,
1654161602.97,,,,,10.6837
1654161604.59,,,,69.8281,
1654161608.67,,,,68.8945,
1654161613.05,,,,67.9766,
1654161617.45,,,,67.1211,
1654161622.27,,,,66.4063,
1654161626.87,,,,65.7188,
1654161633.11,,,,65.0039,
1654161639.19,,,,64.4297,
1654161646.41,,,,63.8984,
1654161660.87,,,,63.7578,
1654161669.95,,,,64.4453,
1654161675.29,,,,65.2383,
1654161680.37,,,,66.0469,
1654161685.41,,,,66.8398,
1654161690.71,,,,67.6055,
1654161696.53,,,,68.2891,
1654161702.91,,,,68.8164,
1654161714.69,,,,69.1289,
1654161730.87,,,,69.3633,
1654161754.27,,,,69.5195,
1654161763.57,,,,68.5547,
1654161767.73,,,,67.6367,
1654161771.77,,,,66.6523,
1654161775.71,,,,65.7031,
1654161779.19,,,,64.6914,
1654161783.01,,,,63.7109,
1654161783.67,,,,,10.7262
1654161787.25,,,,62.7617,
1654161791.69,,,,61.9531,
1654161795.95,,,,61.0664,
1654161800.55,,,,60.1797,
1654161805.15,,,,59.4297,
1654161810.61,,,,58.7773,
1654161816.57,,,,58.1719,
1654161825.51,,,,57.7656,
1654161836.44,738.739,,,,
1654161854.89,,,,58.418,
1654161860.33,,,,59.168,
1654161865.57,,,,59.9453,
1654161870.71,,,,60.7227,
1654161876.19,,,,61.4375,
1654161881.83,,,,62.1406,
1654161888.75,,,,62.6055,
1654161899.63,,,,63.1211,
1654161906.89,,,,63.5234,
1654161948.65,,,,63.4648,
1654161961.63,,,,62.6211,
1654161965.99,,,,61.6719,
1654161970.17,,,,60.6602,
1654161974.13,,,,59.6797,
1654161977.97,,,,58.793,
1654161982.11,,,,57.875,
1654161986.63,,,,57.0352,
1654161991.47,,,,56.1797,
1654161996.97,,,,55.4609,
1654161998.47,,,,,10.7863
1654162002.01,,,,54.793,
1654162007.39,,,,54.0625,
1654162017.85,,,,53.7031,
1654162039.35,,,,54.3867,
1654162045.01,,,,55.1523,
1654162050.39,,,,55.9297,
1654162055.93,,,,56.6602,
1654162061.59,,,,57.3438,
1654162067.31,,,,,10.7212
1654162067.75,,,,57.9531,
1654162079.01,,,,58.2773,
1654162095.77,,,,58.4805,
1654162115.99,,,,58.6523,
1654162159.39,,,,58.7305,
1654162196.63,,,,,10.7262
1654162200.0,738.739,0.0,0.0225,58.7305,10.7262
1654162362.77,,,,58.7617,
1654162440.93,,,,,10.7387
1654162506.63,,,,58.7305,
1654162563.19,,,,58.8711,
1654162574.63,,,,59.5234,
1654162608.07,,,,59.4141,
1654162640.43,,,,59.1836,
1654162664.97,,,,59.0586,
1654162697.17,,,,58.9492,
1654162881.35,,,,58.5586,
1654162886.39,,,,57.7813,
1654162891.07,,,,56.957,
1654162896.15,,,,56.1953,
1654162900.67,,,,55.3203,
1654162905.67,,,,54.5117,
1654162910.41,,,,53.6563,
1654162914.75,,,,52.7539,
1654162919.77,,,,51.9609,
1654162925.07,,,,51.1953,
1654162930.47,,,,50.4648,
1654162936.01,,,,49.7813,
1654162942.65,,,,49.2031,
1654162950.29,,,,48.707,
1654162960.23,,,,,10.7937
1654162984.87,,,,49.2344,
1654162990.61,,,,49.9492,
1654162995.95,,,,50.7148,
1654163001.43,,,,51.4453,
1654163007.17,,,,52.1445,
1654163013.45,,,,52.7539,
1654163024.17,,,,53.0664,
1654163041.41,,,,53.2813,
1654163046.51,,,,,10.7712
1654163052.5,738.723,,,,
1654163067.39,,,,53.4063,
1654163100.0,738.723,0.0,0.0225,53.4063,10.7712
1654163118.41,,,,53.4531,
1654163229.33,,,,53.8906,
1654163235.41,,,,54.6211,
1654163240.89,,,,55.3984,
1654163245.89,,,,56.1953,
1654163250.77,,,,56.9727,
1654163255.57,,,,57.7656,
1654163260.69,,,,58.5273,
1654163264.45,,,,,10.6619
1654163266.05,,,,59.2617,
1654163272.11,,,,59.8984,
1654163293.53,,,,,10.7587
1654163294.65,,,,58.9336,
1654163300.27,,,,58.293,
1654163306.83,,,,57.6875,
1654163315.11,,,,57.207,
1654163324.53,,,,56.8008,
1654163336.23,,,,56.5039,
1654163339.0,738.737,,,,
1654163350.27,,,,56.2695,
1654163368.25,,,,56.0703,
1654163408.25,,,,55.9922,
1654163495.83,,,,55.9453,
1654163595.07,,,,56.3633,
1654163600.49,,,,,10.7337
1654163600.85,,,,57.082,
1654163606.01,,,,57.8906,
1654163610.65,,,,58.7461,
1654163615.01,,,,59.6484,
1654163619.47,,,,60.5508,
1654163624.07,,,,61.4063,
1654163626.12,738.722,,,,
1654163628.75,,,,62.2188,
1654163633.57,,,,63.0117,
1654163638.83,,,,63.7734,
1654163644.59,,,,64.4766,
1654163657.75,,,,64.6445,
1654163659.49,,,,,10.7062
1654163664.47,,,,63.7734,
1654163669.53,,,,63.0117,
1654163674.97,,,,62.3438,
1654163680.93,,,,61.7813,
1654163687.21,,,,61.2227,
1654163695.43,,,,60.7695,
1654163704.79,,,,60.4102,
1654163715.53,,,,60.1016,
1654163730.15,,,,59.8516,
1654163750.34,738.745,,,,
1654163750.51,,,,59.6172,
1654163752.43,,,,,10.7487
1654163754.59,,,,58.7305,
1654163760.31,,,,58.0313,
1654163767.83,,,,57.7344,
1654163782.15,,,,58.1563,
1654163792.55,,,,58.5117,
1654163806.59,,,,58.7773,
1654163825.95,,,,58.9648,
1654163856.19,,,,59.0898,
1654163896.4,738.736,,,,
1654163927.13,,,,59.6172,
1654163930.45,,,,,10.7162
1654163932.81,,,,60.3633,
1654163938.05,,,,61.1602,
1654163943.37,,,,61.9063,
1654163967.51,,,,61.2695,
1654163975.97,,,,60.7852,
1654163989.57,,,,60.457,
1654164000.0,738.736,0.0,0.0225,60.457,10.7162
1654164004.27,,,,60.2109,
1654164024.49,,,,60.0391,
1654164061.31,,,,59.9453,
1654164064.2,,,0.0099998,,
1654164132.29,,,,,10.7262
1654164156.81,,,,59.4297,
1654164163.41,,,,58.6836,
1654164171.61,,,,58.1094,
1654164179.65,,,,57.7969,
1654164192.53,,,,58.2344,
1654164202.19,,,,58.6055,
1654164214.41,,,,58.9023,
1654164230.73,,,,59.1211,
1654164253.81,,,,59.2773,
1654164268.36,,,0.0225,,
1654164305.33,,,,59.3203,
1654164326.19,,,,,10.7437
1654164396.25,,,,59.3516,
1654164405.9,738.73,,,,
1654164410.95,,,,60.0234,
1654164416.43,,,,60.7539,
1654164422.09,,,,61.4219,
1654164443.93,,,,61.0195,
1654164454.05,,,,60.6602,
1654164465.91,,,,60.3789,
1654164480.57,,,,60.1328,
1654164504.93,,,,59.9766,
1654164513.67,,,,,10.7262
1654164554.97,,,,59.9141,
1654164592.05,,,,59.1367,
1654164597.21,,,,58.4336,
1654164602.97,,,,57.7344,
1654164608.19,,,,56.8633,
1654164613.17,,,,56.0547,
1654164618.81,,,,55.3203,
1654164623.29,,,,54.543,
1654164628.75,,,,53.8906,
1654164632.51,,,,,10.7562
1654164635.25,,,,53.3594,
1654164640.31,,,,52.6602,
1654164650.31,,,,52.1914,
1654164658.73,,,,51.7109,
1654164688.05,,,,52.3633,
1654164694.01,,,,53.0508,
1654164699.85,,,,53.75,
1654164706.05,,,,54.4023,
1654164712.65,,,,54.9961,
1654164725.73,,,,55.2891,
1654164743.01,,,,55.4922,
1654164767.03,,,,55.6328,
1654164815.99,,,,55.6953,
1654164890.61,,,,56.3945,
1654164890.82,738.712,,,,
1654164896.21,,,,57.1445,
1654164900.0,738.712,0.0,0.0225,57.1445,10.7562
1654164901.57,,,,57.9063,
1654164906.95,,,,58.6523,
1654164912.73,,,,59.2305,
1654164920.45,,,,59.6484,
1654164931.21,,,,59.043,
1654164938.01,,,,58.5117,
1654164946.07,,,,58.0469,
1654164955.87,,,,57.6875,
1654164966.99,,,,57.375,
1654164982.95,,,,57.1133,
1654164997.22,738.732,,,,
1654165012.15,,,,56.957,
1654165085.85,,,,56.9102,
1654165140.39,,,,56.1953,
1654165146.09,,,,55.4922,
1654165152.95,,,,54.9805,
1654165170.89,,,,55.4297,
1654165181.53,,,,55.7734,
1654165194.25,,,,56.0703,
1654165213.15,,,,56.2695,
1654165241.43,,,,56.6445,
1654165247.65,,,,57.3125,
1654165253.95,,,,57.9375,
1654165259.91,,,,58.5742,
1654165265.85,,,,59.2305,
1654165272.17,,,,59.8516,
1654165279.15,,,,60.2266,
1654165289.63,,,,59.6172,
1654165297.13,,,,59.0742,
1654165306.09,,,,58.6367,
1654165316.73,,,,58.2773,
1654165330.63,,,,57.9844,
1654165336.27,,,,,10.7287
1654165351.63,,,,57.7813,
1654165386.01,,,,57.7031,
1654165422.3,738.749,,,,
1654165438.93,,,,57.6406,
1654165462.35,,,,,10.7562
1654165488.25,,,,58.1875,
1654165494.19,,,,58.9336,
1654165499.59,,,,59.6797,
1654165504.95,,,,60.4258,
1654165510.31,,,,61.1602,
1654165515.79,,,,61.8438,
1654165521.61,,,,62.4805,
1654165528.53,,,,62.9023,
1654165528.99,,,,,10.7162
1654165538.71,,,,62.25,
1654165544.71,,,,61.6719,
1654165551.41,,,,61.1289,
1654165559.47,,,,60.6445,
1654165569.95,,,,60.2422,
1654165583.05,,,,59.9609,
1654165598.33,,,,59.7266,
1654165623.97,,,,59.5547,
1654165642.83,,,,,10.7413
1654165695.48,,,0.0,,
1654165701.29,,,,59.5078,
1654165712.48,738.729,,,,
1654165795.58,,,0.0475,,
1654165800.0,738.729,0.0,0.0475,59.5078,10.7413
1654165835.51,,,,58.5273,
1654165842.85,,,,58.0,
1654165848.29,,,,57.3281,
1654165853.35,,,,56.4727,
1654165855.72,738.752,,,,
1654165858.71,,,,55.7266,
1654165864.49,,,,54.9648,
1654165869.66,,,0.0,,
1654165871.15,,,,54.3711,
1654165877.07,,,,53.7813,
1654165883.89,,,,53.2031,
1654165891.35,,,,52.7227,
1654165902.01,,,,52.4883,
1654165924.48,,0.015625,,,
1654165926.57,,,,53.0195,
1654165932.79,,,,53.6563,
1654165939.01,,,,54.293,
1654165941.44,738.73,,,,
1654165945.47,,,,54.918,
1654165953.51,,,,55.3047,
1654165958.63,,,,,10.7787
1654165965.71,,,,55.5859,
1654165966.98,,,0.0225,,
1654165983.49,,,,55.7891,
1654166010.39,,,,55.9141,
1654166047.51,,,,,10.7387
1654166056.74,,0.0,,,
1654166071.27,,,,55.9922,
1654166127.21,,,,55.9453,
1654166140.73,,,,56.6133,
1654166146.63,,,,57.3125,
1654166152.21,,,,58.0469,
1654166158.07,,,,58.7305,
1654166163.83,,,,59.3984,
1654166170.19,,,,60.0391,
1654166189.51,,,,59.2148,
1654166196.85,,,,58.6992,
1654166206.05,,,,58.25,
1654166217.97,,,,57.9219,
1654166231.39,,,,57.6875,
1654166247.61,,,,57.4688,
1654166282.53,,,,57.375,
1654166300.71,,,,,10.7437
1654166302.15,,,,57.1914,
1654166344.81,,,,57.0977,
1654166346.96,738.742,,,,
1654166370.59,,,,56.3008,
1654166377.17,,,,55.6328,
1654166384.33,,,,55.0898,
1654166391.73,,,,54.5898,
1654166406.41,,,,55.1055,
1654166415.43,,,,55.5391,
1654166426.63,,,,55.8672,
1654166440.13,,,,56.1484,
1654166461.37,,,,56.332,
1654166472.37,,,,,10.7662
1654166497.71,,,,56.4258,
1654166515.03,,,,56.832,
1654166543.81,,,,57.082,
1654166578.91,,,,57.8594,
1654166584.63,,,,58.5586,
1654166590.05,,,,59.2617,
1654166595.39,,,,59.9766,
1654166597.59,,,,,10.6912
1654166601.53,,,,60.5195,
1654166613.35,,,,60.5977,
1654166619.91,,,,59.9609,
1654166627.69,,,,59.4453,
1654166636.29,,,,59.0117,
1654166639.95,,,,,10.7587
1654166646.57,,,,58.6836,
1654166658.53,,,,58.3711,
1654166677.77,,,,58.1719,
1654166700.0,738.742,0.0,0.0225,58.1719,10.7587
1654166704.67,,,,58.0625,
1654166744.79,,,,58.0156,
1654166770.77,,,,57.207,
1654166776.01,,,,56.5195,
1654166778.44,738.734,,,,
1654166781.61,,,,55.7891,
1654166788.23,,,,55.1953,
1654166794.99,,,,54.6211,
1654166808.01,,,,55.1797,
1654166814.99,,,,55.7422,
1654166823.77,,,,56.1484,
1654166835.01,,,,56.4883,
1654166850.77,,,,56.7227,
1654166871.79,,,,56.9102,
1654166920.21,,,,57.0039,
1654166954.13,,,,,10.7537
1654167196.29,,,,56.3633,
1654167201.11,,,,55.5391,
1654167205.89,,,,54.6367,
1654167210.65,,,,53.7344,
1654167215.75,,,,52.8945,
1654167221.05,,,,52.1602,
1654167226.67,,,,51.4766,
1654167232.43,,,,50.8398,
1654167239.59,,,,50.3242,
1654167250.33,,,,49.9219,
1654167253.31,,,,,10.8012
1654167261.33,,,,49.7031,
1654167268.43,,,,50.3867,
1654167274.21,,,,51.1016,
1654167279.77,,,,51.7891,
1654167285.47,,,,52.4727,
1654167291.97,,,,53.0938,
1654167302.43,,,,53.4063,
1654167320.07,,,,53.625,
1654167322.43,,,,,10.7813
1654167348.65,,,,53.75,
1654167403.55,,,,53.7969,
1654167450.1,,,0.0,,
1654167459.75,,,,54.3398,
1654167465.59,,,,55.043,
1654167471.07,,,,55.7891,
1654167471.35,,,,,10.7387
1654167476.77,,,,56.5195,
1654167482.21,,,,57.2813,
1654167487.47,,,,58.0625,
1654167492.85,,,,58.8398,
1654167498.53,,,,59.5703,
1654167504.51,,,,60.2734,
1654167510.97,,,,60.9102,
1654167517.77,,,,61.4063,
1654167538.19,,,,60.6445,
1654167543.45,,,,59.9453,
1654167548.32,,,0.0225,,
1654167549.51,,,,59.3203,
1654167556.43,,,,58.7773,
1654167564.33,,,,58.2656,
1654167575.03,,,,57.875,
1654167587.81,,,,57.5313,
1654167600.0,738.734,0.0,0.0225,57.5313,10.7387
1654167608.07,,,,57.2969,
1654167638.19,,,,57.1758,
1654167715.43,,,,58.0781,
1654167720.99,,,,58.8242,
1654167725.79,,,,59.6484,
1654167730.47,,,,60.5352,
1654167735.11,,,,61.3945,
1654167739.75,,,,62.25,
1654167744.29,,,,63.1211,
1654167748.91,,,,63.9453,
1654167753.59,,,,64.7539,
1654167759.09,,,,65.4414,
1654167762.04,738.762,,,,
1654167765.99,,,,65.8281,
1654167779.67,,,,64.9883,
1654167784.61,,,,64.2422,
1654167789.83,,,,63.5234,
1654167796.07,,,,62.918,
1654167802.79,,,,62.3594,
1654167810.91,,,,61.875,
1654167811.29,,,,,10.7262
1654167820.69,,,,61.4844,
1654167831.75,,,,60.7227,
1654167837.01,,,,60.0234,
1654167842.79,,,,59.3203,
1654167849.39,,,,58.7305,
1654167856.35,,,,58.1563,
1654167864.29,,,,57.6875,
1654167871.77,,,,57.2383,
1654167887.89,,,,57.7969,
1654167891.92,738.745,,,,
1654167895.65,,,,58.2773,
1654167905.77,,,,58.6836,
1654167919.31,,,,58.9648,
1654167926.27,,,,,10.7462
1654167931.29,,,,59.5078,
1654167937.33,,,,60.1797,
1654167943.33,,,,60.8633,
1654167949.39,,,,61.5313,
1654167955.79,,,,62.0469,
1654167974.15,,,,61.5781,
1654167982.87,,,,61.1758,
1654167992.29,,,,60.3945,
1654167998.53,,,,59.7266,
1654168004.25,,,,58.8711,
1654168008.43,,,,57.9531,
1654168013.03,,,,57.1602,
1654168017.77,,,,56.3633,
1654168022.71,,,,55.4609,
1654168028.07,,,,54.7461,
1654168034.17,,,,54.1211,
1654168040.71,,,,53.4844,
1654168048.11,,,,52.8477,
1654168061.49,,,,52.5664,
1654168074.51,,,,53.1875,
1654168080.61,,,,53.8906,
1654168086.57,,,,54.5898,
1654168092.55,,,,55.2422,
1654168098.73,,,,55.8672,
1654168107.95,,,,56.2383,
1654168124.53,,,,56.4727,
1654168143.24,738.733,,,,
1654168146.43,,,,56.6289,
1654168185.15,,,,56.707,
1654168228.01,,,,,10.7662
1654168292.93,,,,56.7383,
1654168385.77,,,,57.5313,
1654168391.77,,,,58.25,
1654168394.23,,,,,10.7312
1654168397.55,,,,58.9648,
1654168403.33,,,,59.6484,
1654168409.39,,,,60.3047,
1654168415.83,,,,60.9258,
1654168434.75,,,,60.1016,
1654168442.23,,,,59.5859,
1654168451.01,,,,59.168,
1654168461.19,,,,58.793,
1654168475.43,,,,58.5117,
1654168495.29,,,,58.3242,
1654168500.0,738.733,0.0,0.0225,58.3242,10.7312
1654168523.99,,,,58.2031,
1654168585.8,738.742,,,,
1654168616.13,,,,58.1563,
1654168624.11,,,,,10.7487
1654168648.81,,,,57.2969,
1654168654.71,,,,56.6289,
1654168661.29,,,,56.0547,
1654168667.95,,,,55.5234,
1654168678.59,,,,55.3359,
1654168686.07,,,,55.8672,
1654168694.03,,,,56.3008,
1654168704.09,,,,56.6602,
1654168716.91,,,,56.9414,
1654168734.59,,,,57.1445,
1654168762.17,,,,57.25,
1654168803.81,,,,57.3281,
1654168994.09,,,,57.7188,
1654169042.75,,,,57.6406,
1654169069.74,738.735,,,,
1654169095.02,,,0.0,,
1654169099.37,,,,57.5781,
1654169115.41,,,,56.8008,
1654169120.31,,,,55.9297,
1654169125.05,,,,55.043,
1654169129.27,,,,54.1367,
1654169132.29,,,,,10.7987
1654169133.83,,,,53.25,
1654169138.27,,,,52.332,
1654169143.37,,,,51.5234,
1654169148.53,,,,50.793,
1654169154.07,,,,49.9961,
1654169159.79,,,,49.3438,
1654169167.35,,,,48.9102,
1654169177.13,,,,48.5508,
1654169185.74,,,0.0275,,
1654169194.41,,,,49.2188,
1654169199.89,,,,49.9648,
1654169205.09,,,,50.7305,
1654169210.39,,,,51.4766,
1654169216.19,,,,52.1445,
1654169222.27,,,,52.7695,
1654169233.07,,,,53.0352,
1654169247.57,,,,53.5313,
1654169253.53,,,,54.2461,
1654169257.43,,,,,10.7462
1654169258.57,,,,55.0586,
1654169263.51,,,,55.8984,
1654169268.21,,,,56.7383,
1654169273.01,,,,57.5625,
1654169278.07,,,,58.3242,
1654169283.65,,,,58.9961,
1654169300.61,,,,57.9844,
1654169307.33,,,,57.3125,
1654169315.13,,,,56.7852,
1654169323.37,,,,56.3008,
1654169334.55,,,,55.9453,
1654169347.03,,,,55.6484,
1654169365.15,,,,55.4922,
1654169385.27,,,,55.3672,
1654169400.0,738.735,0.0,0.0275,55.3672,10.7462
1654169410.37,,,,55.1797,
1654169416.53,,,,54.7461,
1654169429.27,,,,53.9844,
1654169451.41,,,,54.3242,
1654169452.1,,,0.0050001,,
1654169459.15,,,,,10.7612
1654169463.95,,,,54.6055,
1654169481.63,,,,54.8086,
1654169508.47,,,,54.9492,
1654169577.88,,,0.0275,,
1654169587.55,,,,55.0742,
1654169594.13,,,,55.7109,
1654169599.79,,,,56.4258,
1654169605.13,,,,57.1914,
1654169610.23,,,,58.0,
1654169615.23,,,,58.8242,
1654169619.97,,,,59.6641,
1654169624.71,,,,60.5195,
1654169629.47,,,,61.3789,
1654169634.41,,,,62.1719,
1654169636.35,,,,,10.6987
1654169639.79,,,,62.8867,
1654169646.27,,,,63.3711,
1654169660.17,,,,62.5742,
1654169665.07,,,,61.75,
1654169670.81,,,,61.0664,
1654169676.79,,,,60.4102,
1654169684.19,,,,59.8984,
1654169691.97,,,,59.4141,
1654169702.07,,,,59.0586,
1654169703.67,,,,,10.7437
1654169712.55,,,,58.4336,
1654169718.11,,,,57.6406,
1654169723.21,,,,56.832,
1654169735.77,,,,56.1953,
1654169743.41,,,,55.8672,
1654169754.05,,,,56.332,
1654169762.91,,,,56.7383,
1654169774.37,,,,57.0664,
1654169789.77,,,,57.3125,
1654169811.95,,,,57.4844,
1654169855.11,,,,57.5469,
1654169893.48,,,0.0,,
1654169948.71,,,,57.5781,
1654169983.74,,,0.03,,
1654170033.15,,,,58.2773,
1654170039.07,,,,58.9336,
1654170045.01,,,,59.6016,
1654170051.55,,,,60.0703,
1654170069.57,,,,59.6328,
1654170077.95,,,,59.1836,
1654170090.17,,,,58.8398,
1654170104.85,,,,58.6211,
1654170121.77,,,,58.4336,
1654170152.35,,,,58.3555,
1654170164.46,738.747,,,,
1654170172.21,,,,57.6875,
1654170179.27,,,,57.3281,
1654170208.57,,,,57.625,
1654170214.02,,,0.0074997,,
1654170223.95,,,,57.8438,
1654170246.19,,,,57.9688,
1654170275.99,,,,58.0625,
1654170300.0,738.747,0.0,0.0074997,58.0625,10.7437
1654170360.17,,,,58.2773,
1654170361.86,,,0.025,,
1654170380.93,,,,58.918,
1654170386.97,,,,59.5703,
1654170421.53,,,,59.1836,
1654170427.39,,,,58.543,
1654170430.8,738.739,,,,
1654170431.53,,,,57.6563,
1654170435.97,,,,56.832,
1654170440.89,,,,55.9453,
1654170445.43,,,,55.0273,
1654170450.23,,,,54.2148,
1654170455.05,,,,53.4375,
1654170460.45,,,,52.707,
1654170466.07,,,,52.0508,
1654170469.19,,,,,10.7912
1654170471.93,,,,51.3828,
1654170481.53,,,,51.0078,
1654170494.35,,,,50.7148,
1654170516.93,,,,51.3203,
1654170523.01,,,,51.9766,
1654170528.77,,,,52.6602,
1654170534.99,,,,53.3125,
1654170541.71,,,,53.9063,
1654170554.55,,,,54.1992,
1654170565.93,,,,,10.7712
1654170572.05,,,,54.4023,
1654170597.69,,,,54.5273,
1654170638.82,738.73,,,,
1654170653.17,,,,54.5742,
1654170815.77,,,,,10.7387
1654170864.65,,,,54.5898,
1654170875.71,,,,55.2266,
1654170882.05,,,,55.7578,
1654170909.33,,,,,10.7562
1654170912.97,,,,55.5234,
1654170925.65,,,,55.1953,
1654170947.71,,,,55.0117,
1654170978.86,,,0.0025001,,
1654170979.05,,,,54.9023,
1654171060.03,,,,54.8242,
1654171077.3,,,0.0275,,
1654171142.61,,,,54.8555,
1654171200.0,738.73,0.0,0.0275,54.8555,10.7562
1654171316.79,,,,54.4023,
1654171322.63,,,,53.7031,
1654171328.59,,,,53.0781,
1654171333.75,,,,,10.7837
1654171335.21,,,,52.4727,
1654171345.35,,,,52.2383,
1654171354.01,,,,52.7383,
1654171362.27,,,,53.1563,
1654171372.61,,,,53.4844,
1654171385.13,,,,53.7813,
1654171403.33,,,,54.1992,
1654171408.91,,,,54.9023,
1654171414.07,,,,55.6797,
1654171419.27,,,,56.457,
1654171420.68,738.732,,,,
1654171424.33,,,,57.2656,
1654171425.31,,,,,10.7188
1654171429.41,,,,58.0781,
1654171434.39,,,,58.9023,
1654171439.57,,,,59.6484,
1654171445.29,,,,60.2734,
1654171454.11,,,,59.4453,
1654171459.99,,,,58.7773,
1654171465.95,,,,58.1719,
1654171472.89,,,,57.6094,
1654171481.65,,,,57.1133,
1654171492.71,,,,56.707,
1654171504.63,,,,,10.7612
1654171507.89,,,,56.4414,
1654171522.48,,,0.0074997,,
1654171525.59,,,,56.2383,
1654171556.41,,,,56.1172,
1654171603.83,,,,56.8633,
1654171609.41,,,,57.625,
1654171614.67,,,,58.4023,
1654171619.57,,,,59.1992,
1654171624.37,,,,60.0391,
1654171628.09,,,,,10.7188
1654171629.09,,,,60.8789,
1654171634.15,,,,61.6406,
1654171639.53,,,,62.3438,
1654171645.71,,,,62.9023,
1654171650.06,738.757,,,,
1654171654.37,,,,62.0938,
1654171659.83,,,,61.3945,
1654171665.65,,,,60.7695,
1654171672.35,,,,60.1797,
1654171677.38,,,0.035,,
1654171680.87,,,,59.6953,
1654171690.21,,,,59.3086,
1654171702.23,,,,58.9961,
1654171717.19,,,,58.7773,
1654171736.13,,,,58.6055,
1654171769.75,,,,,10.7587
1654171772.73,,,,58.5117,
1654171812.98,,,0.02,,
1654171821.02,738.726,,,,
1654171849.11,,,,58.4648,
1654171857.27,,,,57.5,
1654171862.29,,,,56.6445,
1654171867.35,,,,55.9297,
1654171872.51,,,,55.2266,
1654171878.05,,,,54.5742,
1654171884.33,,,,53.9375,
1654171891.29,,,,53.3438,
1654171903.73,,,,52.8789,
1654171920.37,,,,52.582,
1654171933.91,,,,53.1875,
1654171940.61,,,,53.7969,
1654171947.01,,,,54.418,
1654171954.07,,,,54.9648,
1654171964.93,,,,55.3047,
1654171982.29,,,,55.5391,
1654172006.35,,,,55.6641,
1654172038.69,,,,55.7422,
1654172100.0,738.726,0.0,0.02,55.7422,10.7587
1654172115.49,,,,55.7734,
1654172126.68,738.744,,,,
1654172328.72,738.732,,,,
1654172418.33,,,,56.0391,
1654172426.27,,,,56.6758,
1654172434.43,,,,56.9727,
1654172476.11,,,,56.5664,
1654172493.71,,,,56.3477,
1654172520.71,,,,56.2227,
1654172523.35,,,,,10.7437
1654172576.05,,,,56.1484,
1654172648.43,,,,55.6953,
1654172666.91,,,,55.1953,
1654172712.69,,,,55.3984,
1654172720.83,,,,,10.7662
1654172743.83,,,,54.9492,
1654172777.13,,,,55.2109,
1654172796.45,,,,55.3984,
1654172817.24,738.739,,,,
1654172829.49,,,,55.4922,
1654172906.67,,,,55.5391,
1654172996.89,,,,,10.7413
1654172998.11,,,,56.1484,
1654173000.0,738.739,0.0,0.02,56.1484,10.7413
1654173004.97,,,,56.7852,
1654173011.03,,,,57.4375,
1654173017.17,,,,58.0781,
1654173023.41,,,,58.6836,
1654173030.03,,,,59.2773,
1654173040.21,,,,59.5078,
1654173046.57,,,,58.918,
1654173053.51,,,,58.3555,
1654173062.41,,,,57.9219,
1654173072.21,,,,57.5625,
1654173084.35,,,,57.2813,
1654173099.99,,,,57.082,
1654173121.93,,,,56.9414,
1654173144.67,,,,56.2383,
1654173150.01,,,,55.5547,
1654173155.77,,,,54.9336,
1654173162.05,,,,54.3711,
1654173177.59,,,,54.9023,
1654173186.91,,,,55.3203,
1654173198.29,,,,55.6484,
1654173206.49,,,,,10.7687
1654173212.77,,,,55.9141,
1654173235.17,,,,56.0703,
1654173269.05,,,,56.1641,
1654173355.13,,,,,10.7537
1654173411.13,,,,55.6016,
1654173418.91,,,,55.2891,
1654173453.37,,,,55.5703,
1654173473.95,,,,55.7578,
1654173507.35,,,,55.8828,
1654173726.01,,,,55.9141,
1654173866.73,,,,55.8672,
1654173900.0,738.739,0.0,0.02,55.8672,10.7537
1654173903.49,,,,,10.7662
1654173933.43,,,,55.8984,
1654174091.12,,,0.0325,,
1654174144.11,,,,,10.7512
1654174266.24,,,0.0050001,,
1654174358.23,,,,55.1523,
1654174362.43,,,,54.1836,
1654174366.45,,,,53.2344,
1654174370.09,,,,52.207,
1654174371.95,,,,,10.8062
1654174374.49,,,,51.1953,
1654174378.31,,,,50.2148,
1654174381.95,,,,49.2031,
1654174386.11,,,,48.1914,
1654174390.69,,,,47.3359,
1654174394.95,,,,46.4805,
1654174399.79,,,,45.6094,
1654174405.17,,,,44.8438,
1654174405.92,,,0.03,,
1654174411.27,,,,44.1289,
1654174419.57,,,,43.6641,
1654174428.43,,,,43.3047,
1654174455.67,,,,44.0195,
1654174460.21,,,,44.9219,
1654174464.81,,,,45.8086,
1654174469.37,,,,46.668,
1654174474.13,,,,47.4766,
1654174479.35,,,,48.207,
1654174485.17,,,,48.8477,
1654174496.25,,,,49.0938,
1654174515.75,,,,49.5469,
1654174524.05,,,,50.0586,
1654174530.15,,,,50.7305,
1654174535.57,,,,51.4766,
1654174541.01,,,,52.2227,
1654174546.13,,,,53.0039,
1654174551.21,,,,53.7656,
1654174556.25,,,,54.5117,
1654174562.21,,,,55.1523,
1654174569.47,,,,,10.7587
1654174578.67,,,,54.168,
1654174584.67,,,,53.5469,
1654174591.31,,,,52.9414,
1654174600.01,,,,52.457,
1654174603.26,,,0.0074997,,
1654174610.09,,,,52.0664,
1654174622.41,,,,51.7578,
1654174639.47,,,,51.5547,
1654174661.95,,,,51.4141,
1654174663.57,,,,,10.7813
1654174680.45,,,,52.0977,
1654174685.53,,,,52.9102,
1654174690.13,,,,53.8125,
1654174694.63,,,,54.7305,
1654174698.91,,,,55.6641,
1654174703.23,,,,56.5977,
1654174707.59,,,,57.5156,
1654174712.15,,,,58.3711,
1654174716.75,,,,59.1836,
1654174721.17,,,,,10.7137
1654174721.77,,,,59.9297,
1654174727.95,,,,60.4102,
1654174743.21,,,,59.5547,
1654174747.83,,,,58.7461,
1654174752.93,,,,57.9844,
1654174755.6,,,0.015,,
1654174759.01,,,,57.3438,
1654174765.41,,,,56.7695,
1654174773.13,,,,56.3008,
1654174778.33,,,,,10.7662
1654174781.53,,,,55.8828,
1654174792.75,,,,55.5703,
1654174800.0,738.739,0.0,0.015,55.5703,10.7662
1654174806.15,,,,55.3047,
1654174816.97,,,,54.4492,
1654174821.75,,,,53.6875,
1654174829.33,,,,52.9258,
1654174835.77,,,,52.3633,
1654174845.77,,,,51.8984,
1654174858.47,,,,52.4258,
1654174865.73,,,,52.9414,
1654174875.73,,,,53.3125,
1654174888.33,,,,53.5938,
1654174904.41,,,,53.7969,
1654174928.13,,,,53.9531,
1654174967.77,,,,54.4492,
1654174974.09,,,,55.1211,
1654174979.71,,,,55.8516,
1654174984.89,,,,56.6289,
1654174990.31,,,,57.4063,
1654174995.79,,,,58.1719,
1654175001.07,,,,58.9492,
1654175006.19,,,,59.7266,
1654175011.55,,,,60.457,
1654175017.37,,,,61.1289,
1654175024.51,,,,61.5625,
1654175025.28,,,0.0275,,
1654175029.83,,,,,10.7238
1654175041.73,,,,60.6758,
1654175047.11,,,,59.9609,
1654175053.17,,,,59.3203,
1654175060.15,,,,58.7305,
1654175068.81,,,,58.2656,
1654175078.63,,,,57.8906,
1654175090.09,,,,57.5938,
1654175105.67,,,,57.3594,
1654175119.85,,,,,10.7537
1654175127.57,,,,57.2227,
1654175163.39,,,,57.1445,
1654175248.21,,,,57.082,
1654175333.73,,,,57.1133,
1654175351.38,,,0.02,,
1654175386.15,,,,56.1484,
1654175391.21,,,,55.3203,
1654175396.53,,,,54.5273,
1654175405.91,,,,54.0156,
1654175415.79,,,,53.5938,
1654175418.58,738.724,,,,
1654175436.39,,,,54.2773,
1654175443.71,,,,54.793,
1654175452.71,,,,55.1797,
1654175465.79,,,,55.4766,
1654175478.35,,,,55.7734,
1654175486.95,,,,56.4258,
1654175492.25,,,,57.1758,
1654175497.39,,,,57.9375,
1654175502.39,,,,58.6992,
1654175507.51,,,,59.4297,
1654175513.15,,,,59.9453,
1654175525.79,,,,59.3516,
1654175532.17,,,,58.793,
1654175540.05,,,,58.3242,
1654175549.27,,,,57.9375,
1654175560.45,,,,57.625,
1654175575.01,,,,57.375,
1654175586.99,,,,,10.7462
1654175596.87,,,,57.207,
1654175599.86,738.737,,,,
1654175638.89,,,,57.1133,
1654175700.0,738.737,0.0,0.02,57.1133,10.7462
1654175783.73,,,,57.0977,
1654176149.7,,0.03125,,,
1654176216.06,,0.0,,,
1654176299.41,,,,56.5352,
1654176341.29,,,,55.7109,
1654176345.99,,,,54.918,
1654176351.09,,,,54.168,
1654176356.65,,,,53.4688,
1654176362.61,,,,52.8164,
1654176368.23,,,,52.0508,
1654176374.83,,,,51.4609,
1654176380.39,,,,50.7305,
1654176380.65,,,,,10.8062
1654176387.15,,,,50.2148,
1654176396.01,,,,49.7031,
1654176403.65,,,,49.2031,
1654176414.75,,,,48.8008,
1654176426.37,,,,48.5664,
1654176446.71,,,,49.125,
1654176452.81,,,,49.7969,
1654176458.69,,,,50.4648,
1654176464.73,,,,51.1172,
1654176471.31,,,,51.7109,
1654176481.71,,,,52.0078,
1654176485.09,,,,,10.7687
1654176499.09,,,,52.207,
1654176526.33,,,,52.332,
1654176535.01,,,,53.0195,
1654176540.39,,,,53.7969,
1654176545.53,,,,54.6055,
1654176550.49,,,,55.4297,
1654176555.27,,,,56.2852,
1654176560.07,,,,57.1133,
1654176564.85,,,,57.9219,
1654176570.01,,,,58.668,
1654176575.95,,,,59.3203,
1654176588.39,,,,58.3711,
1654176593.63,,,,57.6563,
1654176599.51,,,,57.0352,
1654176600.0,738.737,0.0,0.02,57.0352,10.7687
1654176605.93,,,,56.4883,
1654176613.53,,,,56.0234,
1654176622.19,,,,55.6016,
1654176633.95,,,,55.2891,
1654176641.61,,,,,10.7437
1654176647.91,,,,55.043,
1654176667.89,,,,54.8711,
1654176681.03,,,,54.1211,
1654176686.0,738.719,,,,
1654176687.93,,,,53.7344,
1654176702.11,,,,53.0195,
1654176709.29,,,,52.457,
1654176716.75,,,,51.9297,
1654176721.55,,,,,10.7813
1654176740.29,,,,52.6289,
1654176749.91,,,,53.0352,
1654176761.15,,,,53.5781,
1654176767.31,,,,54.293,
1654176772.39,,,,55.1211,
1654176777.29,,,,55.9766,
1654176781.95,,,,56.832,
1654176786.25,,,,57.7656,
1654176790.67,,,,58.6836,
1654176792.47,,,,,10.7087
1654176795.11,,,,59.6016,
1654176799.85,,,,60.457,
1654176804.65,,,,61.2852,
1654176809.79,,,,62.0469,
1654176815.63,,,,62.7305,
1654176834.25,,,,61.7188,
1654176836.78,738.769,,,,
1654176839.27,,,,60.9102,
1654176844.79,,,,60.1953,
1654176851.01,,,,59.5391,
1654176858.35,,,,58.9961,
1654176866.67,,,,58.543,
1654176876.29,,,,58.1406,
1654176889.35,,,,57.8594,
1654176890.23,,,,,10.7462
1654176904.35,,,,57.6094,
1654176910.1,738.725,,,,
1654176930.41,,,,57.5,
1654176959.35,,,,56.8789,
1654176974.91,,,,56.1016,
1654176979.59,,,,55.3203,
1654176985.15,,,,54.6367,
1654176991.31,,,,54.0313,
1654177003.25,,,,53.6719,
1654177013.63,,,,53.4063,
1654177024.73,,,,53.9688,
1654177031.95,,,,54.543,
1654177039.45,,,,55.043,
1654177051.27,,,,55.3828,
1654177066.11,,,,55.6172,
1654177085.31,,,,55.7891,
1654177109.39,,,,,10.7712
1654177121.13,,,,55.8984,
1654177131.71,,,,56.5508,
1654177137.57,,,,57.25,
1654177143.31,,,,57.9531,
1654177145.62,738.737,,,,
1654177148.93,,,,58.6523,
1654177154.81,,,,59.3203,
1654177161.03,,,,59.9297,
1654177166.59,,,,,10.7037
1654177167.61,,,,60.5195,
1654177181.17,,,,59.7734,
1654177188.13,,,,59.1836,
1654177196.35,,,,58.6836,
1654177206.13,,,,58.293,
1654177217.49,,,,57.9844,
1654177219.87,,,,,10.7587
1654177222.69,,,,57.1133,
1654177227.07,,,,56.3164,
1654177231.89,,,,55.4922,
1654177236.83,,,,54.668,
1654177241.23,,,,53.7813,
1654177246.17,,,,53.0195,
1654177251.03,,,,52.207,
1654177256.79,,,,51.4609,
1654177264.69,,,,50.9922,
1654177273.47,,,,50.543,
1654177283.41,,,,50.1523,
1654177293.35,,,,,10.7787
1654177296.45,,,,50.7461,
1654177302.57,,,,51.4297,
1654177308.51,,,,52.1289,
1654177314.55,,,,52.8008,
1654177321.05,,,,53.4063,
1654177322.34,,,0.035,,
1654177329.21,,,,53.75,
1654177343.59,,,,53.9844,
1654177366.31,,,,54.1211,
1654177389.69,,,,53.1719,
1654177398.09,,,,52.8008,
1654177405.47,,,,52.082,
1654177412.33,,,,51.6953,
1654177424.35,,,,52.1914,
1654177433.51,,,,52.582,
1654177444.43,,,,52.9258,
1654177449.8,738.727,,,,
1654177460.59,,,,53.1563,
1654177464.68,,,0.02,,
1654177482.01,,,,53.3438,
1654177500.0,738.727,0.0,0.02,53.3438,10.7787
1654177502.61,,,,,10.7612
1654177525.89,,,,53.7344,
1654177533.97,,,,54.2148,
1654177541.47,,,,54.7773,
1654177561.97,,,,54.918,
1654177579.09,,,,54.5586,
1654177591.55,,,,54.293,
1654177606.97,,,,54.0781,
1654177631.97,,,,53.9375,
1654177681.61,,,,53.875,
1654177715.71,,,,54.5117,
1654177722.09,,,,55.1367,
1654177728.61,,,,55.7734,
1654177734.91,,,,56.4258,
1654177741.47,,,,57.0352,
1654177762.15,,,,56.4414,
1654177770.41,,,,56.0078,
1654177780.75,,,,55.6641,
1654177793.51,,,,55.3984,
1654177809.37,,,,55.2422,
1654177827.41,,,,55.0742,
1654177855.49,,,,54.6992,
1654177863.39,,,,54.3398,
1654177881.03,,,,53.9219,
1654177887.31,,,,53.3438,
1654177912.81,,,,53.7969,
1654177925.99,,,,54.0781,
1654177942.27,,,,54.293,
1654177968.31,,,,54.418,
1654178009.97,,,,54.4961,
1654178046.97,,,,54.7617,
1654178056.21,,,,55.3672,
1654178062.49,,,,55.9141,
1654178080.07,,,,56.0859,
1654178098.34,738.732,,,,
1654178099.99,,,,55.7422,
1654178112.45,,,,55.4453,
1654178127.85,,,,55.2266,
1654178152.49,,,,55.0898,
1654178191.15,,,,55.0273,
1654178229.33,,,,54.3711,
1654178235.03,,,,53.6875,
1654178240.59,,,,52.9102,
1654178247.17,,,,52.2852,
1654178252.61,,,,51.6016,
1654178253.57,,,,,10.8038
1654178258.03,,,,50.9648,
1654178263.79,,,,50.3555,
1654178270.35,,,,49.75,
1654178277.55,,,,49.2188,
1654178284.91,,,,48.707,
1654178298.73,,,,48.5508,
1654178314.45,,,,49.1563,
1654178320.67,,,,49.8281,
1654178326.91,,,,50.4648,
1654178333.29,,,,51.0859,
1654178341.39,,,,51.4609,
1654178355.29,,,,51.6797,
1654178372.49,,,,51.8516,
1654178382.31,,,,,10.7912
1654178400.0,738.732,0.0,0.02,51.8516,10.7912
1654178400.21,,,,51.9609,
1654178556.73,,,,,10.7587
1654178560.63,,,,52.0078,
1654178604.74,738.722,,,,
1654178611.67,,,,52.7695,
1654178617.29,,,,53.4844,
1654178622.31,,,,54.293,
1654178627.43,,,,55.0898,
1654178632.35,,,,55.8984,
1654178636.97,,,,56.7695,
1654178641.61,,,,57.6406,
1654178646.35,,,,58.4648,
1654178651.11,,,,59.2773,
1654178656.27,,,,60.0391,
1654178661.85,,,,60.7539,
1654178668.09,,,,61.2852,
1654178682.01,,,,60.4414,
1654178686.57,,,,59.6328,
1654178691.57,,,,58.9023,
1654178697.17,,,,58.2344,
1654178703.59,,,,57.6563,
1654178710.89,,,,57.1602,
1654178719.39,,,,56.707,
1654178725.06,738.742,,,,
1654178730.75,,,,56.332,
1654178746.05,,,,56.0859,
1654178764.59,,,,55.8984,
1654178797.07,,,,55.8047,
1654178866.83,,,,55.7422,
1654178933.69,,,,,10.7462
1654178978.45,,,,55.7734,
1654179101.29,,,,56.6289,
1654179106.55,,,,57.4219,
1654179111.41,,,,58.2656,
1654179116.09,,,,59.1523,
1654179120.91,,,,60.0234,
1654179125.57,,,,60.8945,
1654179130.35,,,,61.7344,
1654179135.17,,,,62.5273,
1654179140.45,,,,63.2773,
1654179146.47,,,,63.9297,
1654179160.83,,,,62.918,
1654179166.03,,,,62.1719,
1654179171.63,,,,61.4688,
1654179178.25,,,,60.8633,
1654179185.87,,,,60.3359,
1654179194.87,,,,59.9141,
1654179205.41,,,,59.5703,
1654179218.05,,,,59.3086,
1654179234.99,,,,59.1055,
1654179260.11,,,,58.9648,
1654179273.43,,,,58.2773,
1654179283.57,,,,58.0625,
1654179300.0,738.742,0.0,0.02,58.0625,10.7462
1654179311.65,,,,58.3398,
1654179313.11,,,,,10.7387
1654179329.11,,,,58.5586,
1654179357.99,,,,58.668,
1654179386.24,738.736,,,,
1654179404.49,,,,58.7305,
1654179451.37,,,,57.8594,
1654179456.57,,,,57.082,
1654179461.83,,,,56.1797,
1654179466.41,,,,55.3203,
1654179473.39,,,,54.6992,
1654179480.33,,,,54.168,
1654179488.39,,,,53.7031,
1654179499.33,,,,53.375,
1654179512.27,,,,53.9531,
1654179518.91,,,,54.5742,
1654179525.61,,,,55.1523,
1654179532.35,,,,55.6953,
1654179538.87,,,,,10.7612
1654179544.25,,,,56.0234,
1654179561.87,,,,56.2539,
1654179587.63,,,,56.3945,
1654179636.67,,,,56.4727,
1654179757.45,,,,,10.7562
1654179802.71,,,,56.4258,
1654179866.97,,,,56.3945,
1654179880.37,,,,56.2383,
1654179892.49,,,,56.0234,
1654179902.39,,,,55.1953,
1654179912.59,,,,54.9648,
1654179926.47,,,,55.3203,
1654179943.55,,,,55.5859,
1654179960.65,,,,55.8047,
1654179987.93,,,,55.9141,
1654180010.6,738.729,,,,
1654180029.81,,,,55.9766,
1654180148.13,,,,54.9648,
1654180152.11,,,,54.0,
1654180156.07,,,,52.9883,
1654180159.85,,,,51.9609,
1654180164.25,,,,51.0391,
1654180168.27,,,,50.0742,
1654180172.57,,,,49.0625,
1654180177.21,,,,48.0977,
1654180181.69,,,,47.2109,
1654180186.37,,,,46.418,
1654180191.11,,,,45.5625,
1654180192.69,,,,,10.8356
1654180198.29,,,,45.0,
1654180200.0,738.729,0.0,0.02,45.0,10.8356
1654180205.69,,,,44.4883,
1654180243.49,,,,45.5,
1654180248.41,,,,46.3398,
1654180253.27,,,,47.1641,
1654180258.07,,,,,10.8012
1654180258.25,,,,47.957,
1654180263.63,,,,48.707,
1654180269.67,,,,49.3438,
1654180277.37,,,,49.7031,
1654180297.89,,,,50.1211,
1654180304.13,,,,50.7617,
1654180310.07,,,,51.4609,
1654180315.77,,,,52.1914,
1654180320.99,,,,52.9258,
1654180326.11,,,,53.6875,
1654180330.93,,,,,10.7537
1654180331.69,,,,54.4023,
1654180337.87,,,,55.0586,
1654180344.21,,,,55.6797,
1654180360.95,,,,54.8086,
1654180366.81,,,,54.168,
1654180373.83,,,,53.5781,
1654180382.57,,,,53.1094,
1654180392.47,,,,52.707,
1654180405.89,,,,52.4414,
1654180420.91,,,,52.2227,
1654180446.21,,,,52.082,
1654180446.77,,,,,10.7887
1654180488.67,,,,52.0078,
1654180521.83,,,,52.6133,
1654180527.67,,,,53.3281,
1654180532.95,,,,54.0781,
1654180538.21,,,,54.8711,
1654180543.19,,,,55.7109,
1654180548.21,,,,56.5352,
1654180550.21,,,,,10.7212
1654180553.31,,,,57.3281,
1654180554.44,,,0.03,,
1654180558.49,,,,58.0938,
1654180564.39,,,,58.7461,
1654180576.79,,,,57.7813,
1654180582.33,,,,57.0664,
1654180588.63,,,,56.4727,
1654180595.47,,,,55.9141,
1654180604.09,,,,55.4609,
1654180614.37,,,,55.1055,
1654180617.93,,,,,10.7662
1654180626.33,,,,54.7617,
1654180635.91,,,,54.1523,
1654180640.45,,,,53.3125,
1654180646.33,,,,52.707,
1654180653.41,,,,52.1133,
1654180662.05,,,,51.5703,
1654180672.37,,,,51.2891,
1654180683.21,,,,51.8203,
1654180690.95,,,,52.3477,
1654180701.37,,,,52.707,
1654180713.75,,,,52.9727,
1654180729.05,,,,53.3281,
1654180735.49,,,,53.9375,
1654180742.45,,,,54.543,
1654180748.95,,,,55.1797,
1654180755.35,,,,55.8047,
1654180764.89,,,,56.2852,
1654180773.04,,,0.02,,
1654180779.53,,,,55.7734,
1654180788.33,,,,55.3516,
1654180797.91,,,,54.9805,
1654180810.77,,,,54.6992,
1654180827.15,,,,54.4805,
1654180855.25,,,,54.3711,
1654180877.43,,,,55.0742,
1654180882.63,,,,55.8672,
1654180887.47,,,,56.7383,
1654180891.91,,,,57.6719,
1654180896.27,,,,58.6211,
1654180900.43,,,,59.5703,
1654180904.51,,,,60.5352,
1654180908.91,,,,61.4219,
1654180913.35,,,,62.2813,
1654180915.01,,,,,10.6862
1654180918.33,,,,63.0586,
1654180923.83,,,,63.7266,
1654180933.45,,,,63.9453,
1654180938.39,,,,62.9648,
1654180943.21,,,,62.125,
1654180948.21,,,,61.3789,
1654180953.57,,,,60.6758,
1654180959.97,,,,60.0547,
1654180966.29,,,,,10.7437
1654180967.35,,,,59.5078,
1654180976.11,,,,59.0586,
1654180983.39,,,,58.4648,
1654180988.14,738.746,,,,
1654180989.83,,,,58.0,
1654180996.29,,,,57.1758,
1654181001.25,,,,56.4414,
1654181006.65,,,,55.7109,
1654181014.69,,,,55.1523,
1654181025.57,,,,54.9492,
1654181036.67,,,,55.4453,
1654181044.43,,,,55.9141,
1654181055.37,,,,56.2695,
1654181068.85,,,,56.5508,
1654181087.55,,,,56.7539,
1654181096.89,,,,57.3906,
1654181100.0,738.746,0.0,0.02,57.3906,10.7437
1654181102.83,,,,58.0781,
1654181108.43,,,,58.7773,
1654181114.01,,,,59.4609,
1654181119.71,,,,60.1484,
1654181125.93,,,,60.7695,
1654181133.39,,,,61.0977,
1654181142.51,,,,60.5039,
1654181148.85,,,,59.9141,
1654181157.31,,,,59.4297,
1654181167.01,,,,58.8555,
1654181170.47,,,,57.8438,
1654181175.09,,,,56.8945,
1654181179.35,,,,55.9297,
1654181183.93,,,,55.043,
1654181188.45,,,,54.1367,
1654181192.41,,,,53.1875,
1654181192.78,738.729,,,,
1654181197.19,,,,52.3008,
1654181202.31,,,,51.5391,
1654181207.35,,,,50.8086,
1654181211.31,,,,,10.8038
1654181212.83,,,,50.1055,
1654181219.71,,,,49.5,
1654181227.79,,,,49.0313,
1654181249.25,,,,49.6875,
1654181254.67,,,,50.4492,
1654181260.21,,,,51.1953,
1654181265.51,,,,51.9297,
1654181271.23,,,,52.6133,
1654181277.37,,,,53.2344,
1654181285.19,,,,53.5781,
1654181286.87,,,,,10.7662
1654181301.33,,,,53.7969,
1654181332.99,,,,53.9063,
1654181344.33,,,,54.5117,
1654181350.43,,,,55.1797,
1654181356.43,,,,55.8359,
1654181367.47,,,,56.0391,
1654181381.25,,,,55.6797,
1654181390.91,,,,55.3203,
1654181402.05,,,,54.9805,
1654181419.13,,,,54.7461,
1654181443.63,,,,54.5898,
1654181549.21,,,,55.3047,
1654181554.99,,,,56.0234,
1654181560.49,,,,56.7539,
1654181566.01,,,,57.4375,
1654181568.45,,,,,10.7212
1654181571.83,,,,58.0938,
1654181579.31,,,,58.4648,
1654181589.67,,,,57.8438,
1654181597.05,,,,57.3125,
1654181605.59,,,,56.8789,
1654181615.13,,,,56.4727,
1654181629.39,,,,56.1953,
1654181635.63,,,,55.3672,
1654181639.59,,,,,10.7787
1654181641.31,,,,54.6992,
1654181647.17,,,,54.0469,
1654181652.47,,,,53.375,
1654181657.59,,,,52.6445,
1654181664.45,,,,52.207,
1654181671.43,,,,51.8672,
1654181686.79,,,,52.4102,
1654181694.13,,,,52.957,
1654181701.37,,,,53.5,
1654181711.43,,,,53.8438,
1654181725.41,,,,54.1367,
1654181749.79,,,,54.293,
1654181782.79,,,,54.4023,
1654181806.09,,,,,10.7462
1654181925.85,,,,,10.7638
1654182000.0,738.729,0.0,0.02,54.4023,10.7638
1654182135.19,,,,54.5273,
1654182154.61,,,,54.7773,
1654182161.05,,,,55.4141,
1654182167.09,,,,56.1016,
1654182173.13,,,,56.7383,
1654182200.41,,,,56.1172,
1654182210.95,,,,55.7422,
1654182224.93,,,,55.4766,
1654182242.41,,,,55.2734,
1654182274.69,,,,55.1641,
1654182329.25,,,,54.6992,
1654182346.21,,,,54.5742,
1654182373.91,,,,54.8086,
1654182418.95,,,,54.9336,
1654182455.33,,,,54.9805,
1654182537.79,,,,,10.7362
1654182567.65,,,,54.293,
1654182573.45,,,,53.5781,
1654182580.11,,,,52.957,
1654182601.75,,,,,10.7762
1654182605.25,,,,53.4375,
1654182616.55,,,,53.7813,
1654182631.97,,,,54.0313,
1654182654.05,,,,54.1836,
1654182686.95,,,,54.2773,
1654182751.53,,,,,10.7662
1654182778.03,,,,54.6367,
1654182783.95,,,,55.3359,
1654182789.29,,,,56.1172,
1654182794.37,,,,56.9258,
1654182799.09,,,,57.75,
1654182803.73,,,,58.6055,
1654182808.61,,,,59.4297,
1654182813.63,,,,60.2109,
1654182818.89,,,,60.957,
1654182824.55,,,,61.6563,
1654182824.99,,,,,10.7287
1654182831.35,,,,62.1094,
1654182840.34,738.765,,,,
1654182841.15,,,,61.2852,
1654182846.19,,,,60.5195,
1654182851.81,,,,59.8516,
1654182857.95,,,,59.293,
1654182864.47,,,,58.7773,
1654182872.29,,,,58.293,
1654182882.75,,,,57.9375,
1654182894.11,,,,57.625,
1654182900.0,738.765,0.0,0.02,57.625,10.7287
1654182911.97,,,,57.3906,
1654182918.08,738.735,,,,
1654182937.36,,,0.04,,
1654182939.45,,,,57.2656,
1654182976.03,,,,,10.7562
1654182977.11,,,,57.1758,
1654183018.35,,,,57.6875,
1654183024.31,,,,58.3867,
1654183029.49,,,,59.1836,
1654183034.17,,,,60.0234,
1654183038.73,,,,60.8945,
1654183043.33,,,,61.7656,
1654183047.85,,,,62.6523,
1654183049.82,,,0.0125,,
1654183052.33,,,,63.5234,
1654183053.03,,,,,10.6819
1654183056.95,,,,64.3672,
1654183062.01,,,,65.1289,
1654183067.41,,,,65.8438,
1654183074.05,,,,66.3281,
1654183084.09,,,,65.4102,
1654183089.11,,,,64.6133,
1654183094.23,,,,63.8828,
1654183099.99,,,,63.2305,
1654183106.51,,,,62.668,
1654183113.85,,,,62.1719,
1654183122.43,,,,61.7344,
1654183127.69,,,,,10.7413
1654183133.57,,,,61.3633,
1654183144.11,,,,60.5664,
1654183150.37,,,,59.6953,
1654183155.71,,,,58.9336,
1654183161.57,,,,58.25,
1654183167.21,,,,57.6406,
1654183173.33,,,,56.9727,
1654183181.07,,,,56.4258,
1654183188.31,,,,55.8984,
1654183205.53,,,,56.5977,
1654183212.45,,,,57.1758,
1654183218.99,,,,57.7813,
1654183226.87,,,,58.2031,
1654183239.23,,,,58.4648,
1654183245.56,738.75,,,,
1654183254.77,,,,58.668,
1654183273.52,,,0.02,,
1654183277.65,,,,58.8086,
1654183328.99,,,,58.8711,
1654183354.89,,,,59.5234,
1654183360.51,,,,60.2578,
1654183365.97,,,,61.0195,
1654183371.19,,,,61.7813,
1654183376.85,,,,62.4961,
1654183382.99,,,,63.1367,
1654183391.27,,,,63.418,
1654183397.87,,,,62.793,
1654183404.07,,,,62.2031,
1654183411.69,,,,61.6563,
1654183421.23,,,,61.2383,
1654183425.35,,,,,10.7137
1654183432.09,,,,60.8945,
1654183445.65,,,,60.6289,
1654183465.67,,,,60.457,
1654183494.01,,,,60.3516,
1654183514.61,,,,59.4141,
1654183519.73,,,,58.6367,
1654183524.79,,,,57.9219,
1654183530.59,,,,57.1914,
1654183537.53,,,,56.7539,
1654183539.87,,,,,10.7638
1654183547.6,738.735,,,,
1654183549.05,,,,57.2813,
1654183556.31,,,,57.8594,
1654183564.11,,,,58.3711,
1654183573.99,,,,58.7148,
1654183588.31,,,,58.9648,
1654183604.17,,,,,10.7238
1654183607.01,,,,59.168,
1654183643.35,,,,59.293,
1654183679.83,,,,60.0234,
1654183685.73,,,,60.7383,
1654183690.93,,,,61.5156,
1654183696.11,,,,62.2969,
1654183700.99,,,,63.1523,
1654183705.73,,,,64.0234,
1654183710.43,,,,64.8945,
1654183715.27,,,,65.7188,
1654183720.51,,,,66.4531,
1654183726.07,,,,67.1523,
1654183732.79,,,,67.6367,
1654183745.01,,,,66.8398,
1654183749.81,,,,66.0625,
1654183755.31,,,,65.3789,
1654183761.39,,,,64.7539,
1654183768.49,,,,64.2422,
1654183776.01,,,,63.7422,
1654183776.4,738.772,,,,
1654183780.27,,,,,10.7087
1654183786.55,,,,63.293,
1654183798.81,,,,62.6523,
1654183800.0,738.772,0.0,0.02,62.6523,10.7087
1654183802.71,,,,61.7656,
1654183807.39,,,,60.9258,
1654183812.57,,,,60.1641,
1654183818.21,,,,59.4141,
1654183824.89,,,,58.918,
1654183838.07,,,,59.4141,
1654183845.37,,,,59.9453,
1654183852.73,,,,60.4414,
1654183853.46,738.746,,,,
1654183863.43,,,,60.8945,
1654183870.05,,,,61.5625,
1654183875.21,,,,62.375,
1654183879.83,,,,63.293,
1654183883.99,,,,64.2734,
1654183887.67,,,,65.2852,
1654183891.35,,,,66.2969,
1654183895.05,,,,67.3086,
1654183898.73,,,,68.3203,
1654183902.61,,,,69.332,
1654183906.49,,,,70.3438,
1654183910.45,,,,71.3555,
1654183914.67,,,,72.3203,
1654183919.17,,,,73.207,
1654183924.05,,,,74.0,
1654183929.41,,,,74.7031,
1654183937.29,,,,,10.6494
1654183944.95,,,,73.6758,
1654183948.67,,,,72.7422,
1654183952.91,,,,71.8359,
1654183957.77,,,,70.9805,
1654183963.29,,,,70.2656,
1654183969.01,,,,69.6289,
1654183975.31,,,,69.0039,
1654183983.19,,,,68.4766,
1654183992.31,,,,68.0234,
1654184003.59,,,,67.6641,
1654184007.23,,,,,10.6937
1654184016.67,,,,67.1523,
1654184021.21,,,,66.4375,
1654184026.55,,,,65.7031,
1654184036.03,,,,65.457,
1654184053.95,,,,65.8281,
1654184067.03,,,,66.1094,
1654184083.15,,,,66.3281,
1654184107.85,,,,66.4375,
1654184137.35,,,,66.5313,
1654184186.28,738.761,,,,
1654184187.85,,,,65.7344,
1654184192.85,,,,64.9258,
1654184199.09,,,,64.4141,
1654184205.35,,,,63.9609,
1654184218.57,,,,64.4453,
1654184228.19,,,,64.832,
1654184239.49,,,,65.1602,
1654184254.37,,,,65.4102,
1654184275.67,,,,65.5781,
1654184310.31,,,,65.7031,
1654184419.57,,,,66.4688,
1654184425.37,,,,67.168,
1654184430.97,,,,67.8984,
1654184436.85,,,,68.5859,
1654184443.05,,,,69.207,
1654184453.0,738.749,,,,
1654184459.11,,,,68.6641,
1654184466.67,,,,68.1484,
1654184476.17,,,,67.7422,
1654184486.93,,,,67.4023,
1654184499.75,,,,67.168,
1654184515.51,,,,66.9336,
1654184546.83,,,,66.793,
1654184629.83,,,,66.7617,
1654184700.0,738.749,0.0,0.02,66.7617,10.6937
1654184719.53,,,,67.4492,
1654184725.27,,,,68.1797,
1654184730.27,,,,68.957,
1654184734.85,,,,,10.6369
1654184735.13,,,,69.7656,
1654184740.09,,,,70.5625,
1654184745.17,,,,71.3555,
1654184750.51,,,,72.1016,
1654184756.39,,,,72.7734,
1654184763.57,,,,73.1602,
1654184772.17,,,,72.4141,
1654184778.13,,,,71.7305,
1654184785.05,,,,71.1523,
1654184792.63,,,,70.6406,
1654184801.63,,,,70.25,
1654184810.77,,,,69.9063,
1654184822.87,,,,,10.6769
1654184823.19,,,,69.6133,
1654184839.31,,,,69.3945,
1654184860.99,,,,69.2383,
1654184898.57,,,,69.1445,
1654184921.04,738.76,,,,
1654184925.17,,,,68.3672,
1654184930.25,,,,67.7422,
1654184956.85,,,,68.1172,
1654184971.07,,,,68.3984,
1654184989.13,,,,68.6016,
1654185015.99,,,,68.7383,
1654185065.13,,,,68.7852,
1654185131.39,,,,69.1445,
1654185144.77,,,,69.7344,
1654185151.27,,,,70.3594,
1654185157.49,,,,70.9961,
1654185166.69,,,,71.2461,
1654185182.59,,,,70.8086,
1654185187.66,,,0.0525,,
1654185192.01,,,,70.4063,
1654185204.25,,,,70.0938,
1654185219.25,,,,69.8438,
1654185242.83,,,,69.6914,
1654185253.71,,,,70.3281,
1654185254.06,,,0.0225,,
1654185259.21,,,,71.0586,
1654185264.25,,,,71.8672,
1654185269.35,,,,72.6953,
1654185274.23,,,,73.5508,
1654185278.79,,,,74.4063,
1654185279.67,,,,,10.6069
1654185283.29,,,,75.2617,
1654185287.91,,,,76.1172,
1654185292.87,,,,76.9609,
1654185298.03,,,,77.7383,
1654185303.45,,,,78.4688,
1654185310.27,,,,78.9844,
1654185328.27,,,,78.0781,
1654185333.47,,,,77.3633,
1654185338.87,,,,76.7109,
1654185344.91,,,,76.1172,
1654185351.73,,,,75.6055,
1654185359.27,,,,75.1367,
1654185368.41,,,,74.7188,
1654185372.19,,,,73.8789,
1654185376.15,,,,,10.6544
1654185377.15,,,,73.1445,
1654185382.77,,,,72.4297,
1654185389.07,,,,71.8359,
1654185395.31,,,,71.2461,
1654185402.67,,,,70.8555,
1654185419.43,,,,71.3555,
1654185428.89,,,,71.7461,
1654185440.31,,,,72.0703,
1654185455.21,,,,72.3359,
1654185477.45,,,,72.5078,
1654185512.03,,,,72.5859,
1654185529.6,,0.015625,,,
1654185546.85,,,,73.0039,
1654185551.36,738.744,,,,
1654185553.65,,,,73.4258,
1654185600.0,738.744,0.015625,0.0225,73.4258,10.6544
1654185609.35,,,,73.2695,
1654185628.01,,,,73.1133,
1654185638.77,,,,73.7227,
1654185645.09,,,,74.3594,
1654185650.51,,,,75.0898,
1654185655.71,,,,75.8711,
1654185658.64,,0.0,,,
1654185660.61,,,,76.6641,
1654185665.39,,,,77.457,
1654185670.27,,,,78.25,
1654185675.53,,,,79.0313,
1654185677.16,738.767,,,,
1654185681.07,,,,79.7617,
1654185685.51,,,,,10.5994
1654185686.83,,,,80.4453,
1654185693.39,,,,80.9453,
1654185703.89,,,,80.1953,
1654185709.07,,,,79.4805,
1654185715.17,,,,78.8906,
1654185721.49,,,,78.2969,
1654185729.27,,,,77.8008,
1654185737.79,,,,77.3633,
1654185748.13,,,,76.9922,
1654185756.05,,,,75.9922,
1654185760.27,,,,75.1211,
1654185764.81,,,,74.2656,
1654185767.29,,,,,10.6644
1654185770.21,,,,73.5039,
1654185775.71,,,,72.957,
1654185793.67,,,,73.5352,
1654185801.83,,,,73.9688,
1654185811.85,,,,74.3281,
1654185824.21,,,,74.625,
1654185840.41,,,,74.8438,
1654185857.21,,,,,10.6144
1654185857.41,,,,75.3398,
1654185863.63,,,,76.0391,
1654185868.97,,,,76.8203,
1654185874.01,,,,77.6133,
1654185878.85,,,,78.4375,
1654185883.61,,,,79.293,
1654185888.21,,,,80.1797,
1654185892.89,,,,81.0234,
1654185897.45,,,,81.8789,
1654185902.23,,,,82.7188,
1654185907.21,,,,83.4961,
1654185912.49,,,,84.1992,
1654185918.45,,,,84.8359,
1654185928.31,,,,,10.5844
1654185931.25,,,,83.8711,
1654185936.35,,,,83.0938,
1654185942.07,,,,82.3438,
1654185948.65,,,,81.7227,
1654185955.53,,,,81.1328,
1654185963.89,,,,80.6328,
1654185973.27,,,,80.1953,
1654185984.95,,,,79.8711,
1654186006.05,,,,80.8359,
1654186011.07,,,,81.707,
1654186015.21,,,,82.6875,
1654186018.67,,,,83.6992,
1654186022.05,,,,84.7266,
1654186025.27,,,,85.7383,
1654186028.37,,,,86.75,
1654186031.31,,,,87.7617,
1654186034.81,,,,88.7891,
1654186039.05,,,,89.707,
1654186043.79,,,,90.4883,
1654186049.61,,,,91.0313,
1654186077.19,,,,,10.5419
1654186109.38,738.781,,,,
1654186254.79,,,,91.0156,
1654186287.91,,,,,10.5319
1654186480.95,,,,,10.5594
1654186500.0,738.781,0.0,0.0225,91.0156,10.5594
1654186591.91,,,,91.0313,
1654186627.62,,,0.0025001,,
1654186693.69,,,,,10.5369
1654186743.94,,,0.0074997,,
1654186832.37,,,,91.0156,
1654186833.13,,,,,10.5644
1654186900.0,,,0.015,,
1654187009.41,,,,,10.5469
1654187022.84,738.772,,,,
1654187139.02,,,1.41687,,
1654187140.16,,,3.5125,,
1654187140.56,,,5.51437,,
1654187140.9,,,7.54313,,
1654187141.8,,,9.54437,,
1654187148.46,,,10.67,,
1654187150.99,,,,91.0469,
1654187180.3,,1.01172,,,
1654187183.0,,2.02344,,,
1654187185.72,,3.03516,,,
1654187188.46,,4.04687,,,
1654187191.2,,5.07422,,,
1654187193.92,,6.08594,,,
1654187196.62,,7.09766,,,
1654187199.42,,8.10547,,,
1654187202.24,,9.11719,,,
1654187205.44,,10.1289,,,
1654187207.53,,,,,10.39
1654187208.26,,11.1406,,,
1654187211.06,,12.1523,,,
1654187213.92,,,10.5975,,
1654187213.96,,13.1641,,,
1654187215.14,738.809,,,,
1654187217.64,,14.082,,,
1654187224.3,,13.0391,,,
1654187226.98,,12.0273,,,
1654187229.7,,11.0156,,,
1654187232.41,,,,91.0156,
1654187232.97,,,,,10.5369
1654187233.42,,10.0664,,,
1654187237.42,,9.07031,,,
1654187242.1,,8.12109,,,
1654187247.04,,7.25,,,
1654187251.66,,,10.6725,,
1654187252.68,,6.75391,,,
1654187265.96,,6.14844,,,
1654187276.22,,5.94531,,,
1654187287.28,,5.36719,,,
1654187295.96,,4.99609,,,
1654187325.77,,,,89.9883,
1654187326.02,,6.02344,,,
1654187327.03,,,,88.9453,
1654187327.36,,7.05078,,,
1654187328.25,,,,87.918,
1654187328.72,,8.0625,,,
1654187329.41,,,,86.9063,
1654187329.86,,9.07031,,,
1654187330.55,,,,85.8945,
1654187331.04,,10.0977,,,
1654187331.69,,,,84.8828,
1654187332.18,,11.1094,,,
1654187332.81,,,,83.8398,
1654187333.34,,12.1211,,,
1654187333.95,,,,82.8281,
1654187334.5,,13.1328,,,
1654187335.07,,,,81.7852,
1654187335.66,,14.1602,,,
1654187336.17,,,,80.7734,
1654187336.48,738.786,,,,
1654187336.82,,15.1719,,,
1654187337.27,,,,79.7305,
1654187337.94,,16.1992,,,
1654187338.37,,,,78.7188,
1654187339.16,,17.2109,,,
1654187339.43,,,,77.707,
1654187340.36,,18.2344,,,
1654187340.53,,,,76.6953,
1654187341.52,,19.2461,,,
1654187341.63,,,,75.668,
1654187342.69,,,,74.6563,
1654187342.72,,20.2891,,,
1654187343.77,,,,73.6445,
1654187343.96,,21.3008,,,
1654187344.83,,,,72.6328,
1654187345.1,,22.3125,,,
1654187345.93,,,,71.6211,
1654187346.32,,23.3242,,,
1654187346.99,,,,70.6094,
1654187347.52,,24.3359,,,
1654187348.07,,,,69.5664,
1654187348.76,,25.3789,,,
1654187349.17,,,,68.5234,
1654187349.98,,26.4063,,,
1654187350.27,,,,67.5117,
1654187351.2,,27.4297,,,
1654187351.35,,,,66.5,
1654187352.45,,,,65.4727,
1654187352.46,,28.457,,,
1654187353.55,,,,64.4609,
1654187353.68,,29.4844,,,
1654187354.67,,,,63.4492,
1654187354.86,,30.4961,,,
1654187355.75,,,,62.4492,
1654187356.1,,31.5078,,,
1654187356.93,,,,61.4063,
1654187357.1,,,10.6025,,
1654187357.36,,32.5352,,,
1654187358.13,,,,60.3945,
1654187358.58,,33.5469,,,
1654187359.29,,,,59.3828,
1654187359.84,,34.5586,,,
1654187360.51,,,,58.3555,
1654187361.08,,35.5703,,,
1654187361.87,,,,57.3438,
1654187362.32,,36.5781,,,
1654187363.37,,,,56.332,
1654187363.56,,37.5898,,,
1654187364.8,,38.6016,,,
1654187365.03,,,,55.3203,
1654187366.08,,39.6133,,,
1654187367.42,,40.6563,,,
1654187368.63,,,,54.5586,
1654187368.74,,41.668,,,
1654187370.06,,42.6953,,,
1654187371.4,,43.7227,,,
1654187372.84,,44.75,,,
1654187374.26,,45.7578,,,
1654187375.74,,46.8164,,,
1654187377.28,,47.8281,,,
1654187378.82,,48.8398,,,
1654187380.46,,49.8516,,,
1654187381.16,,,10.4281,,
1654187382.2,,50.9258,,,
1654187384.16,,51.9375,,,
1654187384.17,,,,,10.4525
1654187386.26,,52.9648,,,
1654187388.6,,53.9766,,,
1654187391.48,,54.9844,,,
1654187396.81,,,,55.1523,
1654187398.24,,55.4375,,,
1654187400.0,738.786,55.4375,10.4281,55.1523,10.4525
1654187404.49,,,,55.7109,
1654187406.88,,55.8555,,,
1654187413.65,,,,56.1016,
1654187418.08,,56.1992,,,
1654187428.33,,,,56.2695,
1654187439.94,,56.293,,,
1654187453.35,,,,55.5859,
1654187453.62,,55.5781,,,
1654187458.86,,,10.5006,,
1654187459.64,738.809,,,,
1654187459.87,,,,54.9492,
1654187460.14,,54.9531,,,
1654187465.99,,,,54.2305,
1654187466.4,,54.2539,,,
1654187472.23,,,,,10.5125
1654187472.57,,,,53.5781,
1654187472.62,,53.5859,,,
1654187478.33,,,,52.957,
1654187479.04,,52.9336,,,
1654187485.27,,,,52.3789,
1654187486.36,,52.3086,,,
1654187492.07,,,,51.7891,
1654187492.84,,51.7031,,,
1654187499.15,,,,51.2109,
1654187500.34,,51.0508,,,
1654187506.07,,,,50.6211,
1654187508.66,,50.4883,,,
1654187514.57,,,,50.168,
1654187516.24,,50.0234,,,
1654187523.99,,,,49.7969,
1654187526.92,,49.7266,,,
1654187528.65,,,,,10.5619
1654187531.64,,,10.5306,,
1654187535.45,,,,49.4844,
1654187540.84,,49.4922,,,
1654187555.49,,,,49.3594,
1654187578.35,,,,49.8594,
1654187582.06,,50.1016,,,
1654187587.15,,,,50.3555,
1654187590.08,,50.582,,,
1654187596.39,,,,50.7617,
1654187602.6,,50.8477,,,
1654187608.35,,,,51.0703,
1654187612.48,,51.1758,,,
1654187623.53,,,,51.3203,
1654187626.74,,51.4375,,,
1654187638.47,,,,,10.52
1654187660.16,,50.582,,,
1654187662.37,,,,50.3555,
1654187666.78,,49.9609,,,
1654187669.57,,,,49.75,
1654187674.64,,49.4609,,,
1654187678.03,,,,49.25,
1654187683.62,,49.0742,,,
1654187688.23,,,,48.8477,
1654187694.04,,48.7148,,,
1654187698.97,,,,,10.5719
1654187700.43,,,,48.5352,
1654187707.96,,48.4531,,,
1654187710.4,738.793,,,,
1654187716.45,,,,48.3008,
1654187725.6,,48.2344,,,
1654187738.88,,48.8086,,,
1654187745.75,,,,49.0469,
1654187745.94,,49.3867,,,
1654187752.63,,,,49.6406,
1654187752.9,,50.0078,,,
1654187759.17,,,,50.2461,
1654187760.02,,50.5664,,,
1654187765.61,,,,50.8242,
1654187767.5,,51.0664,,,
1654187772.07,,,,51.4141,
1654187775.86,,51.5469,,,
1654187779.51,,,,51.9141,
1654187783.69,,,,,10.5075
1654187785.04,,51.9375,,,
1654187790.15,,,,52.3164,
1654187793.78,,52.3398,,,
1654187802.25,,,,52.6445,
1654187805.16,,52.668,,,
1654187836.24,,52.0156,,,
1654187838.07,,,,51.8672,
1654187844.52,,51.5781,,,
1654187847.21,,,,51.4453,
1654187854.1,,51.2383,,,
1654187857.41,,,,51.1016,
1654187864.94,,50.9258,,,
1654187869.91,,,,50.793,
1654187880.14,,50.707,,,
1654187889.73,,,,50.6211,
1654187901.15,,,,,10.5319
1654187909.4,,50.5664,,,
1654187915.53,,,,50.5117,
1654187932.04,,50.1328,,,
1654187932.53,,,,50.043,
1654187940.04,,49.7422,,,
1654187941.45,,,,49.6094,
1654187950.12,,49.5078,,,
1654187960.29,,,,49.5,
1654187986.72,,49.8203,,,
1654187988.6,738.803,,,,
1654187990.77,,,,49.7656,
1654188007.5,,49.9922,,,
1654188008.17,,,,49.9648,
1654188028.02,,50.3633,,,
1654188030.39,,,,50.3555,
1654188034.5,,50.9414,,,
1654188037.43,,,,50.9492,
1654188041.82,,51.4375,,,
1654188044.63,,,,51.5391,
1654188049.78,,51.9219,,,
1654188052.03,,,,52.0977,
1654188059.22,,52.3555,,,
1654188062.05,,,,52.5039,
1654188081.65,,,,52.0664,
1654188087.5,,51.6875,,,
1654188090.73,,,,51.6953,
1654188101.58,,,10.4881,,
1654188102.47,,,,51.4141,
1654188102.5,,51.4219,,,
1654188116.59,,,,51.1797,
1654188117.2,,51.207,,,
1654188136.69,,,,50.9922,
1654188140.88,,51.0508,,,
1654188178.2,,,10.5306,,
1654188189.96,,51.0039,,,
1654188190.29,,,,50.918,
1654188206.5,,50.4883,,,
1654188207.99,,,,50.3867,
1654188215.66,,49.9922,,,
1654188216.41,,,,49.8906,
1654188233.73,,,,49.7656,
1654188236.2,,49.8984,,,
1654188251.39,,,,50.0898,
1654188255.6,,50.1953,,,
1654188266.31,,,,50.3398,
1654188271.2,,50.3945,,,
1654188288.71,,,,50.4961,
1654188291.44,,50.5195,,,
1654188300.0,738.803,50.5195,10.5306,50.4961,10.5319
1654188320.04,,50.6289,,,
1654188327.13,,,,50.5742,
1654188380.7,,51.2227,,,
1654188381.21,,,,51.0078,
1654188391.87,,,,51.3203,
1654188393.38,,51.4063,,,
1654188400.05,,,,51.8203,
1654188401.16,,51.9219,,,
1654188408.11,,,,52.1914,
1654188411.44,,52.1836,,,
1654188423.68,,,10.5006,,
1654188431.74,,51.8594,,,
1654188432.69,,,,51.7891,
1654188443.2,,51.5938,,,
1654188446.29,,,,51.5078,
1654188458.06,,51.3438,,,
1654188462.51,,,,51.3203,
1654188478.74,,51.207,,,
1654188483.11,,,,51.1641,
1654188527.57,,,,51.0703,
1654188538.38,,51.1602,,,
1654188553.18,,50.582,,,
1654188554.89,,,,50.4336,
1654188556.6,,,10.555,,
1654188560.88,,50.0078,,,
1654188562.57,,,,49.9492,
1654188572.68,,49.7578,,,
1654188574.05,,,,49.7188,
1654188594.14,,50.1016,,,
1654188595.31,,,,50.0273,
1654188607.07,,,,50.3086,
1654188607.3,,50.4102,,,
1654188624.21,,,,50.5273,
1654188628.42,,50.582,,,
1654188643.58,,,10.5181,,
1654188653.01,,,,50.6523,
1654188654.66,,50.7383,,,
1654188676.32,,51.3281,,,
1654188676.41,,,,51.1797,
1654188682.22,,51.9531,,,
1654188683.61,,,,51.7734,
1654188688.98,,52.4961,,,
1654188690.49,,,,52.3789,
1654188694.86,,53.1328,,,
1654188697.03,,,,53.0195,
1654188701.06,,53.8516,,,
1654188703.37,,,,53.6875,
1654188706.6,,54.5977,,,
1654188709.21,,,,54.3867,
1654188712.44,,55.2813,,,
1654188714.81,,,,55.1367,
1654188715.46,,,10.4381,,
1654188719.22,,55.9805,,,
1654188720.73,,,,55.8516,
1654188725.36,,56.6836,,,
1654188726.49,,,,56.5352,
1654188726.79,,,,,10.4175
1654188730.86,,57.3516,,,
1654188731.93,,,,57.2656,
1654188736.54,,58.0195,,,
1654188737.63,,,,57.9844,
1654188743.59,,,,58.6367,
1654188745.12,,58.5039,,,
1654188750.03,,,,59.2617,
1654188752.7,,59.0156,,,
1654188758.87,,,,59.5703,
1654188764.38,,,10.3687,,
1654188767.44,,59.2031,,,
1654188781.79,,,,58.8711,
1654188783.86,,58.3945,,,
1654188786.97,,,,58.1406,
1654188790.04,,57.6914,,,
1654188792.89,,,,57.4844,
1654188796.94,,57.0547,,,
1654188799.77,,,,56.9414,
1654188803.06,,56.168,,,
1654188803.12,,,10.4931,,
1654188803.79,,,,56.0391,
1654188807.84,,55.3594,,,
1654188808.55,,,,55.1953,
1654188812.04,,54.4883,,,
1654188812.89,,,,54.3242,
1654188816.84,,53.6953,,,
1654188817.83,,,,53.4688,
1654188821.32,,52.8086,,,
1654188822.43,,,,52.6445,
1654188826.42,,51.9063,,,
1654188827.27,,,,51.7734,
1654188827.69,,,,,10.5319
1654188831.28,,51.082,,,
1654188831.91,,,,50.918,
1654188836.4,,50.3047,,,
1654188837.31,,,,50.168,
1654188841.92,,49.6484,,,
1654188842.79,,,,49.5938,
1654188849.1,,49.043,,,
1654188849.47,,,,49.0313,
1654188850.56,,,10.5925,,
1654188858.31,,,,48.6445,
1654188858.48,,48.668,,,
1654188882.44,,49.3398,,,
1654188886.87,,,,49.3281,
1654188888.46,,49.9609,,,
1654188890.32,,,10.5231,,
1654188893.15,,,,49.9648,
1654188895.46,,50.5039,,,
1654188899.49,,,,50.5898,
1654188903.62,,50.957,,,
1654188906.19,,,,51.1953,
1654188908.94,,51.6719,,,
1654188912.79,,,,51.8516,
1654188914.88,,52.293,,,
1654188919.23,,,,52.5195,
1654188921.62,,52.8242,,,
1654188925.87,,,,53.0664,
1654188945.06,,52.9023,,,
1654188953.16,,,10.4756,,
1654188969.67,,,,52.8477,
1654188976.86,,52.7305,,,
1654188984.75,,,,52.6133,
1654188990.52,,52.5586,,,
1654188996.39,,,,52.0664,
1654188997.36,,52.0781,,,
1654189004.63,,,,51.7266,
1654189005.12,,51.7656,,,
1654189023.11,,,,,10.505
1654189031.48,,52.3867,,,
1654189034.13,,,,52.2852,
1654189036.68,,53.1641,,,
1654189040.47,,,,52.957,
1654189042.12,,53.9141,,,
1654189046.07,,,,53.6875,
1654189047.26,,54.7227,,,
1654189051.19,,,,54.4961,
1654189051.9,,55.5781,,,
1654189055.95,,,,55.3672,
1654189056.54,,56.418,,,
1654189060.61,,,,56.2227,
1654189061.86,,57.2109,,,
1654189065.13,,,,57.0977,
1654189066.62,,58.0664,,,
1654189066.67,,,,,10.3875
1654189069.65,,,,57.9688,
1654189071.48,,58.8906,,,
1654189073.38,738.819,,,,
1654189074.17,,,,58.8555,
1654189077.08,,59.6211,,,
1654189078.89,,,,59.6953,
1654189083.34,,60.2461,,,
1654189083.83,,,,60.4727,
1654189085.72,,,10.3762,,
1654189089.13,,,,61.1914,
1654189090.02,,60.8047,,,
1654189094.97,,,,61.8438,
1654189097.8,,61.2891,,,
1654189105.11,,,,62.0781,
1654189121.23,,,,61.5,
1654189125.18,,60.5859,,,
1654189125.57,,,,60.6133,
1654189130.22,,59.8555,,,
1654189130.99,,,,59.9141,
1654189136.34,,59.2188,,,
1654189136.69,,,,59.2773,
1654189142.99,,,,58.7148,
1654189143.12,,58.6719,,,
1654189150.43,,,,58.2188,
1654189150.56,,58.207,,,
1654189158.93,,,,57.8125,
1654189159.28,,57.8008,,,
1654189168.09,,,,57.25,
1654189168.42,,57.1797,,,
1654189177.27,,,,56.8008,
1654189179.98,,56.5898,,,
1654189186.65,,,,56.4727,
1654189194.52,,,10.4156,,
1654189200.0,738.819,56.5898,10.4156,56.4727,10.3875
1654189211.43,,,,,10.4425
1654189247.11,,,,56.6758,
1654189252.78,,57.3984,,,
1654189254.51,,,,57.2383,
1654189258.98,,58.0039,,,
1654189261.25,,,,57.8438,
1654189265.64,,58.6094,,,
1654189267.71,,,,58.4805,
1654189271.4,,59.2188,,,
1654189273.95,,,,59.1523,
1654189277.76,,59.793,,,
1654189280.17,,,,59.7891,
1654189282.13,,,,,10.3756
1654189285.52,,60.2773,,,
1654189286.51,,,,60.3789,
1654189298.77,,,,60.5508,
1654189306.77,,,,59.9453,
1654189307.86,,59.6367,,,
1654189311.85,,,,59.043,
1654189312.74,,58.7813,,,
1654189316.67,,,,58.1875,
1654189317.52,,57.8477,,,
1654189320.71,,,,57.2656,
1654189321.94,,56.8984,,,
1654189324.83,,,,56.3633,
1654189326.26,,55.9492,,,
1654189328.87,,,,55.3984,
1654189330.54,,55.0313,,,
1654189331.11,,,,,10.49
1654189333.19,,,,54.4492,
1654189334.74,,54.1914,,,
1654189337.53,,,,53.4688,
1654189338.58,,53.1797,,,
1654189341.87,,,,52.5039,
1654189343.18,,52.1992,,,
1654189346.11,,,,51.4922,
1654189347.68,,51.2656,,,
1654189350.75,,,,50.5117,
1654189351.82,,50.3789,,,
1654189352.44,,,10.5231,,
1654189355.15,,,,49.5781,
1654189355.9,,49.4141,,,
1654189359.31,,,,48.5664,
1654189359.73,,,,,10.6119
1654189360.26,,48.4375,,,
1654189363.95,,,,47.5703,
1654189364.68,,47.4727,,,
1654189368.59,,,,46.6367,
1654189369.04,,46.5078,,,
1654189372.77,,,,45.6563,
1654189373.48,,45.5898,,,
1654189375.26,,,10.675,,
1654189377.15,,,,44.6914,
1654189377.68,,44.6094,,,
1654189381.51,,,,43.7227,
1654189382.1,,43.6445,,,
1654189386.01,,,,42.7266,
1654189386.52,,42.6484,,,
1654189390.51,,,,41.7773,
1654189391.08,,41.6836,,,
1654189394.89,,,,40.8281,
1654189395.5,,40.7031,,,
1654189399.29,,,,39.8945,
1654189399.39,,,,,10.7238
1654189400.02,,39.8008,,,
1654189403.71,,,,38.9609,
1654189404.42,,38.8672,,,
1654189408.51,,,,38.1367,
1654189409.32,,38.1055,,,
1654189413.83,,,,37.4063,
1654189414.38,,37.375,,,
1654189419.41,,,,36.7656,
1654189420.04,,36.75,,,
1654189425.87,,,,36.2852,
1654189427.08,,36.3633,,,
1654189449.04,,37.3125,,,
1654189453.19,,,,37.0938,
1654189453.54,,38.2461,,,
1654189454.54,738.772,,,,
1654189457.81,,,,37.9805,
1654189457.92,,39.1641,,,
1654189462.18,,40.0977,,,
1654189462.23,,,,38.9297,
1654189466.37,,,,39.8945,
1654189466.56,,41.0,,,
1654189470.41,,,,40.875,10.6069
1654189470.92,,41.8555,,,
1654189474.45,,,,41.8711,
1654189475.26,,42.7734,,,
1654189478.49,,,,42.8672,
1654189479.54,,43.707,,,
1654189482.47,,,,43.8789,
1654189483.78,,44.6563,,,
1654189486.59,,,,44.8438,
1654189488.0,,45.6055,,,
1654189490.45,,,,45.8398,
1654189490.68,,,10.4781,,
1654189492.18,,46.5703,,,
1654189494.39,,,,46.8516,
1654189496.34,,47.5352,,,
1654189498.41,,,,47.8516,
1654189500.46,,48.4961,,,
1654189502.47,,,,48.8633,
1654189504.56,,49.4609,,,
1654189505.15,,,,,10.48
1654189506.53,,,,49.8438,
1654189508.62,,50.4414,,,
1654189510.51,,,,50.8398,
1654189512.72,,51.4219,,,
1654189514.55,,,,51.8203,
1654189516.86,,52.4023,,,
1654189518.61,,,,52.8008,
1654189521.02,,53.3672,,,
1654189522.71,,,,53.7813,
1654189525.1,,54.3477,,,
1654189526.87,,,,54.7305,
1654189529.26,,55.3438,,,
1654189530.89,,,,55.6797,
1654189533.7,,56.2305,,,
1654189535.11,,,,56.6289,
1654189537.88,,57.0078,,,
1654189539.57,,,,57.5,
1654189540.98,738.81,,,,
1654189543.82,,57.6328,,,
1654189544.27,,,,58.3086,
1654189547.35,,,,,10.38
1654189547.56,,,10.3737,,
1654189549.67,,,,59.0273,
1654189551.66,,57.9883,,,
1654189561.11,,,,59.1992,
1654189566.21,,,,58.3398,
1654189569.6,,56.9766,,,
1654189570.25,,,,57.3906,
1654189574.18,,56.0742,,,
1654189574.39,,,,56.4102,
1654189578.38,,55.1875,,,
1654189578.59,,,,55.4297,
1654189578.96,,,10.5281,,
1654189580.17,,,,,10.4975
1654189582.54,,54.2227,,,
1654189582.85,,,,54.4492,
1654189587.22,,53.3828,,,
1654189587.29,,,,53.5469,
1654189591.68,,52.6055,,,
1654189591.79,,,,52.707,
1654189596.72,,51.7344,,,
1654189596.99,,,,51.8828,
1654189600.91,,,,50.8555,
1654189600.94,,50.7227,,,
1654189605.37,,,,49.8594,
1654189605.6,,49.7422,,,
1654189609.87,,,,48.9688,
1654189610.18,,48.7461,,,
1654189612.45,,,,,10.6244
1654189613.95,,,,48.0977,
1654189614.82,,47.7969,,,
1654189617.95,,,,47.1641,
1654189619.22,,46.8789,,,
1654189622.69,,,,46.3242,
1654189624.26,,46.0703,,,
1654189625.34,,,10.625,,
1654189627.49,,,,45.5781,
1654189629.2,,45.2617,,,
1654189632.69,,,,44.7813,
1654189635.18,,44.4688,,,
1654189638.87,,,,44.1289,
1654189641.88,,43.8633,,,
1654189645.35,,,,43.5078,
1654189648.84,,43.3008,,,
1654189653.81,,,,43.0391,
1654189659.16,,43.0039,,,
1654189676.59,,,,42.9453,
1654189687.54,,43.7852,,,
1654189689.31,,,,43.5547,
1654189693.88,,44.375,,,
1654189695.97,,,,44.1914,
1654189701.6,,44.8711,,,
1654189702.49,,,,44.7969,
1654189709.25,,,,45.375,
1654189710.52,,45.293,,,
1654189720.49,,,,45.6719,
1654189721.76,,45.6055,,,
1654189735.5,,45.8516,,,
1654189736.41,,,,45.918,
1654189754.54,,,10.5506,,
1654189756.04,,46.0078,,,
1654189766.41,,,,46.043,
1654189782.76,,46.1016,,,
1654189790.0,,45.5117,,,
1654189791.35,,,,45.4063,
1654189795.96,,44.8555,,,
1654189796.56,738.793,,,,
1654189796.71,,,,44.7383,
1654189798.24,,,10.69,,
1654189802.28,,44.2031,,,
1654189803.35,,,,44.1133,
1654189809.28,,43.5195,,,
1654189810.15,,,,43.4766,
1654189816.32,,42.9883,,,
1654189816.53,,,,42.8828,
1654189823.68,,42.5234,,,
1654189824.75,,,,42.418,
1654189831.96,,42.043,,,
1654189833.91,,,,42.0273,
1654189841.92,,,10.66,,
1654189848.07,,,,41.7617,
1654189848.34,,41.7617,,,
1654189876.76,,42.3672,,,
1654189882.21,,,,42.4805,
1654189884.72,,42.8672,,,
1654189889.37,,,,43.0547,
1654189895.1,,43.2383,,,
1654189899.39,,,,43.4141,
1654189907.28,,43.4883,,,
1654189911.78,,,10.575,,
1654189921.38,,42.8203,,,
1654189923.87,,,,42.6211,
1654189928.44,,42.2891,,,
1654189931.15,,,,42.0898,
1654189931.25,,,,,10.6619
1654189935.98,,41.6367,,,
1654189938.27,,,,41.4844,
1654189940.24,,,10.7094,,
1654189943.92,,41.125,,,
1654189945.71,,,,41.0,
1654189951.32,,40.5469,,,
1654189952.75,,,,40.457,
1654189959.72,,40.1133,,,
1654189960.91,,,,40.0039,
1654189968.14,,39.5508,,,
1654189969.71,,,,39.5391,
1654189979.07,,,,39.0547,
1654189979.72,,39.1328,,,
1654189990.48,,38.8828,,,
1654189994.33,,,,38.8516,
1654189994.34,,,10.665,,
1654190019.16,,39.5664,,,
1654190023.99,,,,39.582,
1654190026.66,,40.0352,,,
1654190030.41,,,,40.1914,
1654190032.7,,40.7188,,,
1654190036.85,,,,40.8438,
1654190038.2,,41.3711,,,
1654190042.81,,,,41.5313,
1654190043.4,,42.0586,,,
1654190048.51,,,,42.2461,
1654190049.58,,42.7266,,,
1654190054.25,,,,42.9453,
1654190055.8,,43.3945,,,
1654190059.93,,,,43.6641,
1654190062.06,,43.9688,,,
1654190065.91,,,,44.3477,
1654190068.64,,44.5469,,,
1654190069.34,,,10.585,,
1654190072.13,,,,44.9844,
1654190077.64,,44.9336,,,
1654190079.29,,,,45.4375,
1654190087.98,,45.2305,,,
1654190100.0,738.793,45.2305,10.585,45.4375,10.6619
1654190108.52,,44.7031,,,
1654190109.13,,,,44.6914,
1654190114.75,,,,,10.6419
1654190115.58,,44.2188,,,
1654190116.73,,,,44.1602,
1654190124.2,,43.7852,,,
1654190126.69,,,,43.7383,
1654190136.04,,,10.62,,
1654190137.18,,43.4727,,,
1654190138.65,,,,43.4297,
1654190144.74,,42.8359,,,
1654190145.27,,,,42.7578,
1654190151.96,,42.2734,,,
1654190152.65,,,,42.2461,
1654190160.02,,41.7773,,,
1654190160.35,,,,41.7617,
1654190169.25,,,,41.3438,
1654190169.4,,41.3711,,,
1654190179.12,,41.0313,,,
1654190179.33,,,,40.9688,
1654190189.0,,,10.7044,,
1654190189.98,,40.7813,,,
1654190191.55,,,,40.7656,
1654190207.72,,41.2305,,,
1654190210.59,,,,41.2969,
1654190216.63,,,,,10.6569
1654190218.68,,41.5898,,,
1654190222.37,,,,41.6211,
1654190225.3,,,10.61,,
1654190233.9,,41.8555,,,
1654190237.89,,,,41.8711,
1654190245.02,,42.4297,,,
1654190247.25,,,,42.4336,
1654190251.82,,42.9766,,,
1654190254.31,,,,43.0078,
1654190260.62,,43.4414,,,
1654190261.67,,,,43.5234,
1654190269.9,,43.8164,,,
1654190271.33,,,,43.9102,
1654190282.68,,43.9844,,,
1654190299.38,,43.5664,,,
1654190304.33,,,,43.4141,
1654190311.44,,43.2539,,,
1654190317.09,,,,43.1328,
1654190325.96,,42.9609,,,
1654190333.81,,,,42.9141,
1654190335.56,,,10.665,,
1654190347.09,,,,,10.6319
1654190361.51,,,,42.7891,
1654190362.64,,42.8203,,,
1654190392.0,,,10.6275,,
1654190418.63,,,,42.7578,
1654190427.42,,42.7891,,,
1654190478.22,,43.3789,,,
1654190482.09,,,,43.4453,
1654190483.88,,44.0625,,,
1654190488.75,,,,44.0352,
1654190490.32,,44.7188,,,
1654190494.67,,,,44.6914,
1654190496.4,,45.4336,,,
1654190500.61,,,,45.3594,
1654190502.6,,46.0234,,,
1654190506.15,,,,46.0586,
1654190508.74,,46.6016,,,
1654190511.99,,,,46.7305,
1654190515.96,,47.1758,,,
1654190518.15,,,,47.3672,
1654190523.82,,,10.5381,,
1654190524.63,,,,47.9414,
1654190525.4,,47.5039,,,
1654190542.97,,,,47.2422,
1654190546.22,,46.7539,,,
1654190549.15,,,,46.6523,
1654190553.46,,46.2578,,,
1654190556.31,,,,46.1523,
1654190561.36,,45.8359,,,
1654190564.3,,,10.6275,,
1654190564.59,,,,45.7344,
1654190570.22,,45.2148,,,
1654190572.67,,,,45.0781,
1654190577.92,,44.75,,,
1654190580.09,,,,44.707,
1654190587.56,,44.1719,,,
1654190588.05,,,,44.082,
1654190594.46,,43.5977,,,
1654190595.57,,,,43.5234,
1654190603.42,,43.0977,,,
1654190604.29,,,,43.0234,
1654190614.52,,42.8828,,,
1654190617.33,,,,42.8359,
1654190631.7,,43.3477,,,
1654190632.09,,,,43.2422,
1654190643.27,,,,43.5703,
1654190645.22,,43.6602,,,
1654190658.35,,,,43.8477,
1654190661.14,,43.8789,,,
1654190683.66,,44.0156,,,
1654190685.73,,,,44.0039,
1654190719.76,,44.1094,,,
1654190738.79,,,,44.0508,
1654190763.93,,,,44.5039,
1654190764.56,,44.6406,,,
1654190771.43,,,,45.0313,
1654190772.28,,45.1367,,,
1654190780.05,,,,45.4375,
1654190782.22,,45.5586,,,
1654190790.85,,,,45.6875,
1654190795.89,,,,,10.6119
1654190798.12,,45.6992,,,
1654190803.34,,,10.6025,,
1654190811.04,,45.3242,,,
1654190811.67,,,,45.3125,
1654190823.99,,,,44.9844,
1654190824.26,,45.0273,,,
1654190835.16,,44.3125,,,
1654190835.49,,,,44.3477,
1654190841.61,,,,43.7383,
1654190842.46,,43.7227,,,
1654190848.93,,,,43.0859,
1654190849.42,,43.1289,,,
1654190855.9,,42.4922,,,
1654190855.93,,,,42.5117,
1654190862.99,,,,41.9805,
1654190863.62,,41.9961,,,
1654190869.89,,,,,10.6794
1654190870.32,,,10.6925,,
1654190870.99,,,,41.5,
1654190871.34,,41.5273,,,
1654190887.15,,,,41.1563,
1654190887.94,,41.2617,,,
1654190906.16,,41.1992,,,
1654190912.72,,41.7148,,,
1654190917.05,,,,41.8086,
1654190919.58,,,10.605,,
1654190921.36,,42.1484,,,
1654190924.59,,,,42.2773,
1654190931.72,,42.4766,,,
1654190936.19,,,,42.5742,
1654190944.56,,42.7266,,,
1654190950.79,,,,42.8359,
1654190953.27,,,,,10.6369
1654190961.34,,42.9141,,,
1654190978.43,,,,42.9922,
1654190988.18,,43.0352,,,
1654190990.4,,,10.645,,
1654190999.1,,42.3672,,,
1654190999.57,,,,42.3398,
1654191000.0,738.793,42.3672,10.645,42.3398,10.6369
1654191005.1,,41.6367,,,
1654191005.25,,,,41.5469,
1654191010.52,,40.9844,,,
1654191011.21,,,,40.8906,
1654191016.3,,40.2813,,,
1654191016.95,,,,40.1445,
1654191022.12,,39.582,,,
1654191023.23,,,,39.5234,
1654191028.9,,39.0391,,,
1654191029.33,,,,38.9297,
1654191029.95,,,,,10.7013
1654191035.02,,38.4922,,,
1654191036.03,,,,38.3711,
1654191042.42,,37.9648,,,
1654191043.69,,,,37.8398,
1654191049.98,,,10.7019,,
1654191050.28,,37.4805,,,
1654191051.99,,,,37.375,
1654191060.42,,37.0781,,,
1654191062.33,,,,37.0313,
1654191069.92,,36.6875,,,
1654191070.37,,,,36.6094,
1654191074.2,738.778,,,,
1654191076.56,,36.1445,,,
1654191077.05,,,,36.0508,
1654191084.3,,35.5234,,,
1654191085.29,,,,35.4883,
1654191093.56,,34.9609,,,
1654191093.59,,,,34.9766,
1654191100.81,,,,34.3984,
1654191101.34,,34.3242,,,
1654191107.73,,,,33.8398,
1654191108.98,,33.7813,,,
1654191114.85,,,,33.3555,
1654191116.19,,,,,10.7638
1654191116.24,,33.3125,,,
1654191123.21,,,,32.9219,
1654191124.68,,32.8164,,,
1654191134.21,,,,32.5781,
1654191137.44,,,10.8044,,
1654191138.98,,32.5664,,,
1654191165.78,,,10.6825,,
1654191175.54,,33.2969,,,
1654191181.4,,33.9023,,,
1654191181.83,,,,33.3086,
1654191187.27,,,,34.0273,
1654191187.92,,34.4492,,,
1654191193.13,,,,34.6953,
1654191195.84,,34.9141,,,
1654191199.63,,,,35.2891,
1654191205.36,,35.2734,,,
1654191208.59,,,,35.6289,
1654191208.9,,,10.7519,,
1654191214.89,,,,,10.7413
1654191216.66,,35.5859,,,
1654191228.43,,,,35.832,
1654191234.18,,35.7852,,,
1654191257.84,,35.9102,,,
1654191265.19,,,,35.9258,
1654191277.12,,,10.67,,
1654191296.14,738.772,,,,
1654191297.14,,35.9727,,,
1654191303.84,,35.1797,,,
1654191304.87,,,,34.9766,
1654191308.78,,34.4023,,,
1654191310.19,,,,34.168,
1654191313.72,,,10.7369,,
1654191314.06,,33.6563,,,
1654191315.61,,,,33.4023,
1654191318.62,,32.8164,,,
1654191320.47,,,,32.5313,
1654191323.42,,32.0039,,,
1654191324.85,,,,31.707,
1654191328.22,,31.1484,,,
1654191329.75,,,,30.8984,
1654191333.42,,30.3711,,,
1654191334.79,,,,30.1211,
1654191338.64,,29.7188,,,
1654191340.31,,,,29.4648,
1654191343.9,,29.0352,,,
1654191345.83,,,,28.7969,
1654191349.46,,28.3008,,,
1654191350.08,,,10.8862,,
1654191351.01,,,,28.1094,
1654191352.13,,,,,10.8431
1654191354.82,,27.5703,,,
1654191355.93,,,,27.3008,
1654191360.28,,26.9023,,,
1654191362.47,,,,26.6641,
1654191366.82,,26.3438,,,
1654191369.51,,,,26.1641,
1654191374.18,,25.7813,,,
1654191376.27,,,,25.6055,
1654191379.1,,,10.7319,,
1654191382.26,,25.2695,,,
1654191384.87,,,,25.1523,
1654191392.6,,24.8477,,,
1654191394.81,,,,24.7344,
1654191402.94,,,10.8888,,
1654191403.42,,24.5703,,,
1654191408.79,,,,24.5781,
1654191415.12,738.744,,,,
1654191426.86,,,10.7819,,
1654191436.7,,24.8477,,,
1654191441.29,,,,24.875,
1654191460.15,,,,24.2344,
1654191462.14,,24.1797,,,
1654191468.09,,,,23.6914,
1654191468.86,,23.6953,,,
1654191476.41,,,,23.2383,
1654191476.56,,23.2773,,,
1654191481.76,,,10.8069,,
1654191508.58,,23.9453,,,
1654191509.19,,,,23.8477,
1654191511.23,,,,,10.8237
1654191515.5,,24.4453,,,
1654191519.43,,,,24.4063,
1654191523.28,,25.1133,,,
1654191525.51,,,,25.043,
1654191528.6,,25.875,,,
1654191531.43,,,,25.7461,
1654191533.64,,26.7148,,,
1654191536.91,,,,26.4922,
1654191539.36,,27.4922,,,
1654191541.93,,,,27.2852,
1654191544.08,,28.3789,,,
1654191546.71,,,,28.1406,
1654191548.64,,29.1914,,,
1654191551.25,,,,29.0,
1654191555.94,,29.7969,,,
1654191556.11,,,,29.793,
1654191561.15,,,,30.5547,
1654191561.38,,30.4805,,,
1654191566.67,,,,31.2539,
1654191566.75,,,,,10.7737
1654191568.64,,31.0273,,,
1654191572.61,,,,31.8789,
1654191576.2,,,10.7369,,
1654191577.02,,31.4453,,,
1654191582.49,,,,32.207,
1654191585.36,,31.8359,,,
1654191599.94,,30.8086,,,
1654191601.02,,29.7969,,,
1654191602.08,,28.7695,,,
1654191603.16,,27.7578,,,
1654191604.2,,26.7461,,,
1654191605.3,,25.7344,,,
1654191606.38,,24.707,,,
1654191607.48,,23.6953,,,
1654191608.48,,,10.8987,,
1654191608.6,,22.6719,,,
1654191609.09,,,,32.875,
1654191609.72,,21.6445,,,
1654191610.84,,20.6328,,,
1654191612.0,,19.6211,,,
1654191613.3,,18.6094,,,
1654191614.44,,17.5977,,,
1654191614.61,,,,,10.9506
1654191615.6,,16.5703,,,
1654191616.17,,,,33.3711,
1654191616.76,,15.5586,,,
1654191617.92,,14.5469,,,
1654191619.08,,13.5391,,,
1654191620.3,,12.4961,,,
1654191621.5,,11.4844,,,
1654191621.83,,,,34.2148,
1654191622.72,,10.4414,,,
1654191623.94,,9.42969,,,
1654191625.18,,8.41797,,,
1654191625.55,,,,35.2266,
1654191626.44,,7.39062,,,
1654191627.72,,6.36328,,,
1654191628.53,,,,36.2539,
1654191628.86,,5.32031,,,
1654191629.38,,4.29687,,,
1654191629.86,,3.22266,,,
1654191630.34,,2.17969,,,
1654191630.82,,1.13672,,,
1654191631.21,,,,37.2656,
1654191631.3,,0.078125,,,
1654191633.69,,,,38.2773,
1654191635.97,,,,39.2891,
1654191638.21,,,,40.3008,
1654191640.43,,,,41.3281,
1654191642.61,,,,42.3398,
1654191644.77,,,,43.3516,
1654191645.55,,,,,10.7387
1654191646.97,,,,44.3789,
1654191649.17,,,,45.4063,
1654191651.23,,,,46.418,
1654191653.33,,,,47.4297,
1654191655.35,,,,48.4414,
1654191657.06,,0.0,,,
1654191657.47,,,,49.4531,
1654191659.51,,,,50.4648,
1654191661.57,,,,51.4766,
1654191662.78,,,10.7644,,
1654191663.59,,,,52.4883,
1654191665.63,,,,53.5,
1654191667.63,,,,54.5273,
1654191669.71,,,,55.5391,
1654191671.69,,,,56.5508,
1654191673.71,,,,57.5625,
1654191675.71,,,,58.5742,
1654191677.71,,,,59.5859,
1654191679.75,,,,60.5977,
1654191681.75,,,,61.625,
1654191683.83,,,,62.6367,
1654191685.85,,,,63.6641,
1654191687.87,,,,64.6758,
1654191689.89,,,,65.7031,
1654191691.89,,,,66.7305,
1654191693.09,,,,,10.6344
1654191693.89,,,,67.7422,
1654191695.89,,,,68.7539,
1654191697.83,,,,69.7656,
1654191699.79,,,,70.7773,
1654191701.79,,,,71.793,
1654191703.75,,,,72.8047,
1654191705.77,,,,73.8164,
1654191707.75,,,,74.8281,
1654191709.42,,,10.6175,,
1654191709.79,,,,75.8398,
1654191711.77,,,,76.8516,
1654191713.85,,,,77.8633,
1654191714.08,,,8.59125,,
1654191714.6,,,6.4675,,
1654191714.86,,,4.40875,,
1654191715.14,,,2.365,,
1654191715.89,,,,78.875,
1654191717.48,,,1.225,,
1654191718.03,,,,79.8867,
1654191720.23,,,,80.8984,
1654191722.49,,,,81.9102,
1654191724.89,,,,82.9219,
1654191726.86,,,0.88375,,
1654191727.37,,,,83.9336,
1654191730.09,,,,84.9453,
1654191732.39,,,,,10.5394
1654191732.91,,,,85.957,
1654191736.13,,,,86.9844,
1654191739.65,,,,88.0117,
1654191743.83,,,,88.9766,
1654191748.45,,,,89.7852,
1654191758.9,,,0.75688,,
1654191775.39,,,,88.8516,
1654191780.63,,,,88.0742,
1654191785.05,,,,87.2188,
1654191787.82,,,0.66,,
1654191789.27,,,,86.2852,
1654191794.41,,,,85.457,
1654191799.67,,,,84.5859,
1654191804.61,,,,83.7148,
1654191806.9,738.77,,,,
1654191810.31,,,,83.0938,
1654191818.32,,,0.54812,,
1654191820.13,,,,82.8281,
1654191820.73,,,,,10.5869
1654191836.03,,,,83.4336,
1654191841.73,,,,84.1836,
1654191846.39,,,,85.0859,
1654191850.45,,,,86.0664,
1654191853.99,,,,87.0781,
1654191857.35,,,,88.0898,
1654191861.11,,,,89.1016,
1654191865.43,,,,89.9883,
1654191866.54,,,0.46562,,
1654191870.53,,,,90.75,
1654191871.11,,,,,10.52
1654191879.03,,,,91.0469,
1654191900.0,738.77,0.0,0.46562,91.0469,10.52
1654191913.32,,,0.38375,,
1654191955.45,,,,91.0,
1654191969.54,,,0.30875,,
1654191979.46,738.796,,,,
1654192042.32,,,0.25688,,
1654192046.81,,,,91.0156,
1654192088.69,,,,,10.5344
1654192108.9,,,0.20187,,
1654192133.46,738.769,,,,
1654192202.68,,,0.15438,,
1654192295.2,738.832,,,,
1654192314.62,,,0.11,,
1654192326.57,,,,91.0313,
1654192332.76,738.775,,,,
1654192393.65,,,,,10.5494
1654192489.32,,,0.075,,
1654192548.51,,,,91.0156,
1654192739.14,,,0.0475,,
1654192765.88,738.791,,,,
1654192800.0,738.791,0.0,0.0475,91.0156,10.5494
1654192858.69,,,,91.0469,
1654192859.26,,,2.08125,,
1654192859.7,,,4.08313,,
1654192860.38,,,6.12187,,
1654192861.96,,,8.14312,,
1654192864.44,,,9.56437,,
1654192869.68,,,9.92312,,
1654192873.76,,,10.67,,
1654192876.97,,,,,10.5369
1654192903.92,,1.02734,,,
1654192906.48,,2.03906,,,
1654192908.96,,3.05078,,,
1654192911.56,,4.0625,,,
1654192914.1,,5.07422,,,
1654192916.76,,6.08594,,,
1654192919.44,,7.09766,,,
1654192922.34,,8.10547,,,
1654192925.04,,9.11719,,,
1654192925.99,,,,,10.41
1654192927.76,,10.1289,,,
1654192930.5,,11.1563,,,
1654192931.26,,,10.5625,,
1654192933.32,,12.168,,,
1654192936.26,,13.1953,,,
1654192940.43,,,,91.0,
1654192941.96,,13.6133,,,
1654192945.36,,12.6055,,,
1654192947.96,,11.5938,,,
1654192950.48,,10.582,,,
1654192953.2,,9.57031,,,
1654192956.66,,8.55859,,,
1654192958.19,,,,,10.53
1654192960.0,,,10.6825,,
1654192960.74,,7.625,,,
1654192964.68,,6.69141,,,
1654192970.64,,6.26953,,,
1654192979.14,,5.67969,,,
1654192986.3,,5.19922,,,
1654192999.19,,,,89.9883,
1654192999.26,,6.22656,,,
1654193000.37,,,,88.9609,
1654193000.52,,7.23437,,,
1654193001.55,,,,87.9492,
1654193001.82,,8.24609,,,
1654193002.71,,,,86.9375,
1654193002.94,,9.27344,,,
1654193003.85,,,,85.9258,
1654193004.06,,10.2852,,,
1654193004.97,,,,84.9141,
1654193005.14,,11.2969,,,
1654193006.11,,,,83.8711,
1654193006.28,,12.3086,,,
1654193007.21,,,,82.8594,
1654193007.38,,13.3203,,,
1654193008.31,,,,81.8477,
1654193008.48,,14.3477,,,
1654193009.41,,,,80.8359,
1654193009.6,,15.3594,,,
1654193010.49,,,,79.8242,
1654193010.76,,16.3672,,,
1654193011.57,,,,78.8125,
1654193011.92,,17.3789,,,
1654193012.63,,,,77.8008,
1654193013.06,,18.4063,,,
1654193013.71,,,,76.7891,
1654193014.24,,19.4336,,,
1654193014.77,,,,75.7617,
1654193015.38,,20.4453,,,
1654193015.87,,,,74.75,
1654193016.58,,21.457,,,
1654193016.95,,,,73.7227,
1654193017.74,,22.4688,,,
1654193018.03,,,,72.7109,
1654193018.94,,23.4961,,,
1654193019.11,,,,71.6836,
1654193020.12,,24.5078,,,
1654193020.19,,,,70.6563,
1654193021.25,,,,69.6289,
1654193021.32,,25.5469,,,
1654193021.42,,,10.615,,
1654193022.37,,,,68.5703,
1654193022.52,,26.5586,,,
1654193023.49,,,,67.5273,
1654193023.74,,27.5859,,,
1654193024.59,,,,66.5156,
1654193024.98,,28.6289,,,
1654193025.67,,,,65.5039,
1654193026.16,,29.6563,,,
1654193026.81,,,,64.4766,
1654193027.42,,30.6992,,,
1654193027.93,,,,63.4648,
1654193028.64,,31.7109,,,
1654193029.03,,,,62.4492,
1654193029.86,,32.7383,,,
1654193030.19,,,,61.4375,
1654193031.06,,33.75,,,
1654193031.33,,,,60.4258,
1654193032.28,,34.7578,,,
1654193032.55,,,,59.4141,
1654193033.5,,35.7695,,,
1654193033.83,,,,58.4023,
1654193034.74,,36.7813,,,
1654193035.23,,,,57.375,
1654193036.0,,37.793,,,
1654193036.81,,,,56.3633,
1654193037.24,,38.8047,,,
1654193038.52,,39.832,,,
1654193038.67,,,,55.3359,
1654193039.8,,40.8594,,,
1654193041.08,,41.8711,,,
1654193042.4,,42.8828,,,
1654193043.74,,43.8945,,,
1654193045.1,,44.9023,,,
1654193046.48,,45.9141,,,
1654193046.57,,,,55.0117,
1654193047.9,,46.9258,,,
1654193049.34,,47.9375,,,
1654193050.9,,48.9492,10.3987,,
1654193052.5,,49.9609,,,
1654193054.18,,50.9727,,,
1654193055.98,,51.9844,,,
1654193057.98,,52.9961,,,
1654193060.18,,54.0039,,,
1654193062.6,,55.0156,,,
1654193064.15,,,,,10.4275
1654193065.77,,,,55.5391,
1654193066.24,,55.8125,,,
1654193073.05,,,,56.0703,
1654193073.84,,56.293,,,
1654193080.31,,,,56.6133,
1654193082.46,,56.7891,,,
1654193088.89,,,,57.0195,
1654193093.86,,57.0547,,,
1654193104.52,,,10.4456,,
1654193114.45,,,,57.0664,
1654193126.21,,,,56.332,
1654193128.1,,56.1523,,,
1654193132.25,,,,55.6484,
1654193133.96,,55.5781,,,
1654193136.45,,,,,10.4975
1654193138.51,,,,54.9336,
1654193139.4,,54.8789,,,
1654193144.37,,,,54.1992,
1654193145.06,,54.1602,,,
1654193150.25,,,,53.4844,
1654193150.92,,53.4766,,,
1654193156.43,,,,52.832,
1654193157.0,,52.7773,,,
1654193163.05,,,,52.207,
1654193164.26,,52.0625,,,
1654193164.6,,,10.5281,,
1654193168.89,,,,51.5547,
1654193170.46,,51.4219,,,
1654193175.47,,,,51.0547,
1654193178.28,,50.9883,,,
1654193184.07,,,,50.5898,
1654193186.4,,50.5195,,,
1654193190.79,,,,,10.5419
1654193195.93,,,,50.2461,
1654193199.94,,50.1641,,,
1654193226.49,,,,50.1836,
1654193235.5,,50.5039,,,
1654193241.17,,,,50.5586,
1654193247.4,,50.8789,,,
1654193251.43,,,,50.9336,
1654193257.74,,51.1914,,,
1654193260.58,738.808,,,,
1654193263.83,,,,51.1328,
1654193278.17,,,,51.4609,
1654193278.88,,51.5313,,,
1654193293.21,,,,51.6328,
1654193295.88,,51.6875,,,
1654193313.85,,,,51.9141,
1654193314.72,,51.9844,,,
1654193326.77,,,,52.2539,
1654193328.14,,52.293,,,
1654193343.97,,,,52.3789,
1654193344.24,,52.4492,,,
1654193345.95,,,,,10.5225
1654193361.1,,51.8438,,,
1654193362.23,,,,51.7109,
1654193368.06,,51.2969,,,
1654193369.59,,,,51.1641,
1654193375.66,,50.8789,,,
1654193377.75,,,,50.7148,
1654193383.86,,50.4414,,,
1654193387.25,,,,50.293,
1654193396.74,,50.1172,,,
1654193401.41,,,,50.0273,
1654193414.14,,49.8828,,,
1654193416.81,,,,49.8281,
1654193434.82,,49.7578,,,
1654193437.45,,,,49.6719,
1654193453.01,,,,,10.5569
1654193463.58,,49.6328,,,
1654193485.04,,50.1953,,,
1654193491.37,,,,50.418,
1654193492.42,,50.7383,,,
1654193498.55,,,,50.9648,
1654193500.56,,51.1914,,,
1654193505.83,,,,51.4453,
1654193511.04,,51.4531,,,
1654193533.72,,51.0352,,,
1654193535.51,,,,51.0703,
1654193542.91,,,,,10.5419
1654193546.91,,,,50.7617,
1654193547.2,,50.7539,,,
1654193563.83,,,,50.5586,
1654193567.72,,50.5039,,,
1654193581.25,,,,50.043,
1654193583.32,,49.8203,,,
1654193587.05,,,,49.3281,
1654193589.18,,49.168,,,
1654193592.85,,,,48.6758,
1654193594.78,,48.5273,,,
1654193598.67,,,,47.9727,
1654193600.2,,47.8438,,,
1654193604.13,,,,47.2266,
1654193605.38,,47.1133,,,
1654193609.75,,,,46.5273,
1654193611.02,,46.3359,,,
1654193615.79,,,,45.8867,
1654193617.9,,45.5742,,,
1654193618.01,,,,,10.6344
1654193621.29,,,,45.2344,
1654193624.26,,44.9336,,,
1654193626.83,,,,44.5664,
1654193630.02,,44.3281,,,
1654193632.8,,,10.68,,
1654193633.41,,,,43.9414,
1654193636.42,,43.707,,,
1654193640.31,,,,43.3828,
1654193644.04,,43.2227,,,
1654193648.87,,,,42.9609,
1654193653.66,,42.8203,,,
1654193657.62,738.785,,,,
1654193659.31,,,,42.5586,
1654193663.92,,42.4922,,,
1654193674.09,,,,42.3711,
1654193680.66,,,10.5675,,
1654193681.28,,42.3359,,,
1654193692.98,,43.207,,,
1654193698.25,,,,42.9766,
1654193699.24,,43.8477,,,
1654193700.0,738.785,43.8477,10.5675,42.9766,10.6344
1654193703.97,,,,43.6797,
1654193706.14,,44.3906,,,
1654193709.77,,,,44.3477,
1654193713.82,,44.8555,,,
1654193715.77,,,,44.9844,
1654193722.45,,,,45.5313,
1654193723.24,,45.2305,,,
1654193733.2,,,10.6375,,
1654193734.4,,45.6367,,,
1654193736.83,,,,45.9336,
1654193740.06,,46.3359,,,
1654193744.13,,,,46.5117,
1654193747.04,,47.0039,,,
1654193750.89,,,,47.1172,
1654193753.04,,47.7188,,,
1654193757.01,,,,47.7891,
1654193759.18,,48.3281,,,
1654193759.66,,,10.5456,,
1654193763.11,,,,48.4727,
1654193764.83,,,,,10.5444
1654193765.04,,48.9492,,,
1654193769.09,,,,49.1563,
1654193771.8,,49.4922,,,
1654193775.37,,,,49.7813,
1654193783.61,,,,50.1055,
1654193784.34,,49.7734,,,
1654193807.01,,,,49.5313,
1654193811.82,,48.9961,,,
1654193814.09,,,,48.9688,
1654193821.72,,48.5586,,,
1654193823.55,,,,48.5352,
1654193824.82,738.809,,,,
1654193833.26,,48.1094,,,
1654193834.15,,,,48.1445,
1654193850.05,,,,47.8789,
1654193852.48,,47.8906,,,
1654193864.23,,,,,10.5869
1654193868.37,,,,47.4766,
1654193869.16,,47.457,,,
1654193876.01,,,,46.9453,
1654193877.18,,46.8789,,,
1654193884.91,,,,46.5273,
1654193888.06,,46.6016,,,
1654193896.48,,,10.6175,,
1654193921.17,,,,46.8672,
1654193921.18,,46.8477,,,
1654193935.04,,47.0664,,,
1654193938.87,,,,47.0703,
1654193949.14,,,10.565,,
1654193955.76,,47.2227,,,
1654193962.55,,,,47.1953,
1654193995.96,,47.3008,,,
1654194005.71,,,,47.2734,
1654194015.58,,47.9219,,,
1654194017.51,,,,47.8203,
1654194022.92,,48.4531,,,
1654194024.53,,,,48.4102,
1654194039.66,,48.5742,,,
1654194052.56,,48.2344,,,
1654194064.92,,48.0,,,
1654194064.97,,,,48.0508,
1654194080.65,,,,47.8516,
1654194082.06,,47.8281,,,
1654194098.69,,,,47.6797,
1654194105.42,,47.6719,,,
1654194112.6,738.8,,,,
1654194140.31,,,,47.5859,
1654194157.69,,,,48.0977,
1654194157.96,,48.3906,,,
1654194165.0,,48.9336,,,
1654194165.09,,,,48.6758,
1654194172.35,,,,49.2344,
1654194173.18,,49.4023,,,
1654194179.61,,,,49.7813,
1654194181.96,,49.8203,,,
1654194189.75,,,,50.0898,
1654194192.78,,50.0547,,,
1654194206.73,,,,49.6406,
1654194207.06,,49.6328,,,
1654194210.91,,,,,10.5544
1654194216.61,,,,49.25,
1654194216.7,,49.2461,,,
1654194229.09,,,,48.9688,
1654194229.72,,48.9961,,,
1654194241.72,,48.5586,,,
1654194242.37,,,,48.457,
1654194249.28,,48.0625,,,
1654194250.21,,,,47.8945,
1654194257.34,,47.5938,,,
1654194259.07,,,,47.4609,
1654194271.26,,47.4414,,,
1654194278.49,,,,47.3516,
1654194294.21,,,,,10.5769
1654194295.23,,,,47.6797,
1654194297.18,,47.75,,,
1654194311.15,,,,47.9258,
1654194313.46,,47.9688,,,
1654194321.1,,48.6367,,,
1654194322.73,,,,48.4727,
1654194328.44,,49.1992,,,
1654194329.61,,,,49.0156,
1654194336.23,,,,49.5781,
1654194336.8,,49.6953,,,
1654194343.35,,,,50.1211,
1654194345.56,,50.1328,,,
1654194353.77,,,,50.543,
1654194355.64,,50.5195,,,
1654194360.86,,,10.5031,,
1654194366.37,,,,50.9023,
1654194366.4,,50.8945,,,
1654194378.79,,,,,10.5394
1654194385.88,,50.4258,,,
1654194385.91,,,,50.418,
1654194395.09,,,,49.9805,
1654194395.1,,50.0547,,,
1654194406.64,,49.7578,,,
1654194408.47,,,,49.6875,
1654194421.16,,49.5078,,,
1654194422.0,,,10.6025,,
1654194423.25,,,,49.4688,
1654194444.13,,,,49.3125,
1654194444.94,,49.3398,,,
1654194455.92,,,10.5431,,
1654194478.04,,49.0273,,,
1654194478.17,,,,48.9531,
1654194488.39,,,,,10.5694
1654194489.09,,,,48.5977,
1654194489.74,,48.6367,,,
1654194497.29,,,,48.1445,
1654194497.54,,48.1875,,,
1654194506.3,,47.7188,,,
1654194506.45,,,,47.6953,
1654194533.24,,48.0938,,,
1654194534.23,,,,48.0664,
1654194544.58,738.809,,,,
1654194546.0,,48.375,,,
1654194548.17,,,,48.3633,
1654194562.68,,48.5742,,,
1654194563.94,,,10.5775,,
1654194567.45,,,,48.5508,
1654194590.24,,48.6836,,,
1654194593.87,,,,48.6758,
1654194600.0,738.809,48.6836,10.5775,48.6758,10.5694
1654194637.26,,48.7461,,,
1654194658.67,,,,48.7227,
1654194693.34,,,10.5306,,
1654194757.8,,,10.5625,,
1654194793.53,,,,48.207,
1654194796.54,,47.875,,,
1654194799.27,,,,47.5234,
1654194801.88,,47.2227,,,
1654194804.59,,,,46.7773,
1654194806.9,,46.5391,,,
1654194810.05,,,,46.0742,
1654194812.03,,,,,10.6369
1654194812.4,,45.8984,,,
1654194816.29,,,,45.4375,
1654194818.18,,45.3086,,,
1654194822.23,,,,44.7227,
1654194823.6,,44.625,,,
1654194828.65,,,,44.1133,
1654194830.22,,44.0313,,,
1654194831.6,,,10.62,,
1654194836.07,,,,43.6016,
1654194837.74,,43.4727,,,
1654194845.13,,,,43.2266,
1654194849.82,,43.1445,,,
1654194854.66,738.79,,,,
1654194862.13,,,,43.0703,
1654194875.38,,43.7695,,,
1654194879.81,,,,43.6641,
1654194882.24,,44.3438,,,
1654194886.21,,,,44.3008,
1654194890.0,,44.8398,,,
1654194892.55,,,,44.9063,
1654194899.36,,45.2617,,,
1654194899.49,,,,45.4531,
1654194911.58,,45.5898,,,
1654194914.09,,,,45.7031,
1654194927.92,,45.8203,,,
1654194933.55,,,,45.8711,
1654194941.28,,46.4453,,,
1654194943.33,,,,46.4023,
1654194948.9,,46.9727,,,
1654194949.71,,,,,10.5794
1654194950.45,,,,46.9453,
1654194956.0,,,10.5456,,
1654194957.48,,47.457,,,
1654194957.63,,,,47.4766,
1654194966.99,,,,47.7422,
1654194967.68,,47.7031,,,
1654194987.53,,,,47.3516,
1654194988.26,,47.2539,,,
1654194998.57,,,,47.0078,
1654195001.6,,47.0039,,,
1654195014.59,,,,46.7773,
1654195016.48,,46.7539,,,
1654195017.46,,,10.6075,,
1654195036.07,,,,46.6367,
1654195043.4,,46.4297,,,
1654195046.93,,,,46.1211,
1654195050.46,,45.8984,,,
1654195054.47,,,,45.6094,
1654195058.82,,45.4492,,,
1654195062.87,,,,45.0781,
1654195065.61,,,,,10.6469
1654195065.62,,44.8555,,,
1654195069.55,,,,44.4727,
1654195072.22,,44.2031,,,
1654195076.27,,,,43.8789,
1654195079.9,,43.6914,,,
1654195081.74,738.793,,,,
1654195083.79,,,,43.3828,
1654195087.26,,43.2227,,,
1654195091.77,,,,42.8359,
1654195094.9,,42.7734,,,
1654195102.17,,,,42.4336,
1654195104.26,,42.3516,,,
1654195111.07,,,,42.043,
1654195115.02,,42.0703,,,
1654195137.84,,,10.7094,,
1654195138.59,,,,41.9648,
1654195149.46,,42.8359,,,
1654195150.67,,,,42.5117,
1654195156.99,,,,43.0859,
1654195158.32,,43.3008,,,
1654195162.0,,,10.605,,
1654195163.89,,,,43.6016,
1654195169.06,,43.6602,,,
1654195177.09,,,,43.8633,
1654195182.74,,43.8945,,,
1654195194.45,,,,44.0508,
1654195198.46,,44.0938,,,
1654195221.97,,,,44.1602,
1654195226.34,,44.2188,,,
1654195244.16,,44.8125,,,
1654195244.61,,,,44.6758,
1654195251.88,,45.3086,,,
1654195252.25,,,,45.2188,
1654195281.91,,,,,10.6194
1654195287.9,,44.9336,,,
1654195295.29,,,,44.8906,
1654195306.3,,44.7656,,,
1654195312.51,,,,44.6445,
1654195325.1,,44.6406,,,
1654195347.67,,,,44.5508,
1654195354.44,,44.5469,,,
1654195395.25,,,,44.4883,
1654195471.06,,44.4688,,,
1654195471.92,,,10.665,,
1654195478.73,,,,43.9102,
1654195479.72,,43.9531,,,
1654195487.01,,,,43.4141,
1654195487.46,,43.457,,,
1654195497.43,,,,42.9922,
1654195497.54,,43.0352,,,
1654195500.0,738.793,43.0352,10.665,42.9922,10.6194
1654195506.23,,,,,10.6569
1654195508.55,,,,42.6367,
1654195509.58,,42.6797,,,
1654195519.48,,42.1641,,,
1654195519.57,,,,42.1211,
1654195529.84,,41.668,,,
1654195529.85,,,,41.6992,
1654195539.29,,,,41.1875,
1654195540.62,,41.0781,,,
1654195547.67,,,,40.75,
1654195550.34,,40.5625,,,
1654195555.45,,,,40.332,
1654195560.04,,40.1289,,,
1654195564.11,,,,39.8945,
1654195569.72,,39.7227,,,
1654195574.55,,,,39.5508,
1654195581.9,,39.4883,,,
1654195589.59,,,,39.3672,
1654195597.96,,39.2734,,,
1654195608.33,,,,,10.6862
1654195609.62,,39.8477,,,
1654195616.76,,40.3438,,,
1654195617.19,,,,40.0977,
1654195623.89,,,,40.6563,
1654195625.56,,40.7813,,,
1654195631.57,,,,41.0781,
1654195636.86,,41.125,,,
1654195646.95,,,,41.3281,
1654195651.78,,41.3711,,,
1654195663.47,,,,41.7461,
1654195663.9,,41.9023,,,
1654195670.4,,42.4766,,,
1654195670.49,,,,42.3086,
1654195677.73,,,,42.8516,
1654195679.46,,42.9453,,,
1654195679.6,,,10.59,,
1654195685.83,,,,,10.6369
1654195685.87,,,,43.2891,
1654195688.8,,43.3633,,,
1654195695.97,,,,43.7539,
1654195696.8,,43.8789,,,
1654195703.53,,,,44.1914,
1654195706.06,,44.2813,,,
1654195715.77,,,,44.4258,
1654195729.85,,,,43.9258,
1654195735.72,,43.6602,,,
1654195739.09,,,,43.5234,
1654195743.4,,,10.6675,,
1654195745.76,,43.332,,,
1654195749.83,,,,43.1641,
1654195758.64,,43.082,,,
1654195765.83,,,,42.7734,
1654195769.0,,42.5078,,,
1654195772.55,,,,42.1992,
1654195776.22,,41.9648,,,
1654195780.23,,,,41.6992,
1654195784.6,,41.5273,,,
1654195789.11,,,,41.25,
1654195793.62,,41.0938,,,
1654195799.17,,,,40.9219,
1654195815.09,,,,,10.6644
1654195824.19,,,,41.4219,
1654195829.66,,41.543,,,
1654195837.23,,,,41.6836,
1654195841.9,,41.8242,,,
1654195853.01,,,,41.8867,
1654195863.66,,42.043,,,
1654195867.84,,,10.635,,
1654195878.75,,,,41.9961,
1654195901.37,,,,42.4336,
1654195901.58,,42.5859,,,
1654195919.36,,42.6953,,,
1654195925.49,,,,42.4961,
1654195939.31,,,,42.9922,
1654195944.3,,43.1758,,,
1654195947.27,,,,43.4453,
1654195953.1,,43.5977,,,
1654195957.15,,,,43.8164,
1654195965.78,,43.7539,,,
1654195981.71,,,,43.4141,
1654195981.92,,43.4102,,,
1654195993.44,,43.082,,,
1654195994.17,,,,43.1172,
1654196000.87,,,,,10.6319
1654196009.99,,,,42.8516,
1654196014.72,,42.8828,,,
1654196039.86,,42.5547,,,
1654196040.33,,,,42.4648,
1654196047.14,,41.9805,,,
1654196048.03,,,,41.9492,
1654196055.84,,41.543,,,
1654196055.93,,,,41.5,
1654196065.2,,41.1523,,,
1654196065.29,,,,41.0781,
1654196070.03,,,,,10.6744
1654196083.1,,41.0469,,,
1654196090.68,,,10.665,,
1654196092.68,,41.4805,,,
1654196099.91,,,,41.6367,
1654196106.28,,41.7773,,,
1654196114.11,,,,41.8555,
1654196122.16,,41.9961,,,
1654196131.75,,,,42.0586,
1654196147.74,,42.1172,,,
1654196180.05,,,,42.1211,
1654196187.76,,42.4141,,,
1654196193.03,,,,42.6055,
1654196195.7,,42.7578,,,
1654196196.54,,,10.6275,,
1654196227.85,,,,,10.6444
1654196241.6,,42.5391,,,
1654196259.97,,,,42.5273,
1654196266.56,,42.4141,,,
1654196273.31,,,,41.9492,
1654196273.6,,41.793,,,
1654196278.26,738.786,,,,
1654196279.79,,,,41.3281,
1654196281.06,,41.1094,,,
1654196286.15,,,,40.75,
1654196288.64,,40.625,,,
1654196291.86,,,10.685,,
1654196293.41,,,,40.1133,
1654196294.44,,40.0039,,,
1654196299.83,,,,39.5234,
1654196301.12,,39.4883,,,
1654196305.99,,,,,10.7062
1654196307.03,,,,38.9297,
1654196307.72,,38.9297,,,
1654196315.79,,,,38.4336,
1654196315.84,,38.3555,,,
1654196324.33,,,,37.9805,
1654196326.18,,37.918,,,
1654196333.55,,,,37.5273,
1654196335.26,,37.5586,,,
1654196343.84,,37.1406,,,
1654196344.25,,,,37.1094,
1654196381.14,,37.9023,,,
1654196385.63,,,,37.8711,
1654196388.98,,38.3828,,,
1654196391.91,,,,38.4961,
1654196398.36,,38.7422,,,
1654196399.75,,,,38.9609,
1654196400.0,738.786,38.7422,10.685,38.9609,10.7062
1654196409.12,,39.0391,,,
1654196414.47,,,,39.3359,
1654196417.26,,39.6289,,,
1654196422.01,,,,39.8789,
1654196424.1,,40.1758,,,
1654196428.87,,,,40.457,
1654196430.62,,40.7813,,,
1654196435.73,,,,41.0469,
1654196437.88,,41.3086,,,
1654196442.65,,,,41.6211,
1654196445.56,,41.7773,,,
1654196449.87,,,,42.1367,
1654196450.79,,,,,10.6469
1654196454.64,,42.1953,,,
1654196461.71,,,,42.4492,
1654196468.26,,42.4453,,,
1654196481.06,,42.0117,,,
1654196482.37,,,,41.9336,
1654196486.16,,,10.6575,,
1654196489.06,,41.5273,,,
1654196490.93,,,,41.5,
1654196501.1,,41.1836,,,
1654196501.69,,,,41.1406,
1654196515.2,,40.75,,,
1654196516.13,,,,40.6875,
1654196522.38,,40.2656,,,
1654196522.75,,,,40.1914,
1654196533.29,,,,,10.6837
1654196537.36,,39.6914,,,
1654196538.39,,,,39.6758,
1654196547.01,,,,39.3359,
1654196547.36,,39.4102,,,
1654196574.52,,39.7383,,,
1654196575.05,,,,39.7227,
1654196590.18,,40.0039,,,
1654196590.65,,,,39.957,
1654196608.88,,,10.7044,,
1654196613.27,,,,40.1133,
1654196616.04,,40.1602,,,
1654196653.91,,,,40.1914,
1654196661.02,,40.2344,,,
1654196678.66,,,10.65,,
1654196683.82,,40.7813,,,
1654196685.13,,,,40.75,
1654196691.76,,41.2305,,,
1654196692.39,,,,41.2656,
1654196701.08,,41.668,,,
1654196701.97,,,,41.668,
1654196712.16,,42.0273,,,
1654196712.75,,,,41.9805,
1654196739.9,,41.5273,,,
1654196742.21,,,,41.5313,
1654196753.83,,,,41.2344,
1654196754.0,,41.1992,,,
1654196769.73,,,,41.0156,
1654196777.74,,41.0313,,,
1654196794.99,,,,40.875,
1654196801.48,,40.8906,,,
1654196810.79,,,,40.2539,
1654196810.84,,40.1758,,,
1654196817.77,,,,39.707,
1654196819.32,,39.6602,,,
1654196826.39,,,,39.2578,
1654196827.78,,39.2109,,,
1654196835.25,,,,38.8516,
1654196837.64,,38.7734,,,
1654196838.66,,,10.6725,,
1654196846.33,,,,38.6016,
1654196864.99,,,,39.1016,
1654196867.9,,39.3633,,,
1654196873.05,,,,39.4922,
1654196880.78,,39.707,,,
1654196886.25,,,,39.7695,
1654196899.44,,39.9102,,,
1654196906.41,,,,39.9414,
1654196917.62,,40.3594,,,
1654196920.81,,,,40.457,
1654196926.02,,40.875,,,
1654196928.49,,,,40.9531,
1654196936.12,,41.2773,,,
1654196938.11,,,,41.3438,
1654196947.2,,41.6367,,,
1654196949.83,,,,41.6992,
1654196973.95,,,,41.3594,
1654196979.32,,41.2617,,,
1654196985.71,,,,41.0625,
1654196991.42,,41.0,,,
1654197000.59,,,,40.8281,
1654197005.84,,40.5781,,,
1654197009.05,,,,40.1914,
1654197011.88,,40.0039,,,
1654197015.89,,,,39.5664,
1654197017.94,,39.3633,,,
1654197022.11,,,,39.0078,
1654197024.96,,38.7891,,,
1654197029.27,,,,38.4648,
1654197032.66,,38.1836,,,
1654197035.81,,,,37.8398,
1654197039.5,,37.6523,,,
1654197043.49,,,,37.2813,
1654197046.52,,37.1719,,,
1654197051.31,,,,36.6563,
1654197052.96,,36.6094,,,
1654197058.65,,,,36.0508,
1654197059.74,,35.9883,,,
1654197066.69,,,,35.5664,
1654197068.16,,35.5234,,,
1654197074.21,,,,35.0859,
1654197075.2,,35.0547,,,
1654197088.6,,,10.7919,,
1654197090.19,,,,34.8047,
1654197091.13,,,,,10.7262
1654197092.78,,34.6992,,,
1654197115.74,,,10.7169,,
1654197123.38,,35.1172,,,
1654197130.08,,35.6758,,,
1654197134.47,,,,35.5977,
1654197135.44,738.771,,,,
1654197137.74,,36.1758,,,
1654197140.65,,,,36.2383,
1654197147.74,,36.5469,,,
1654197147.95,,,,36.7188,
1654197158.74,,36.9375,,,
1654197162.39,,,,36.9844,
1654197176.82,,37.4805,,,
1654197178.07,,,,37.4648,
1654197184.06,,38.0117,,,
1654197185.51,,,,38.0273,
1654197192.4,,38.4766,,,
1654197192.87,,,,38.5547,
1654197202.12,,38.8828,,,
1654197203.11,,,,38.9453,
1654197213.2,,39.2734,,,
1654197214.73,,,,39.3359,
1654197226.76,,39.5508,,,
1654197228.84,,,10.6425,,
1654197230.67,,,,39.5508,
1654197242.77,,,,,10.7062
1654197246.36,,39.1016,,,
1654197246.47,,,,39.1484,
1654197256.21,,,,38.7891,
1654197256.98,,38.7578,,,
1654197269.31,,,,38.5078,
1654197271.12,,38.5391,,,
1654197272.76,,,10.7469,,
1654197288.19,,,,38.293,
1654197289.16,,38.3398,,,
1654197300.0,738.771,38.3398,10.7469,38.293,10.7062
1654197309.28,,,10.6825,,
1654197319.7,,38.2461,,,
1654197325.43,,,,38.1992,
1654197376.68,,38.1992,,,
1654197391.93,,,,38.1523,
1654197438.84,738.78,,,,
1654197500.9,,,10.7369,,
1654197535.79,,,,38.168,
1654197548.1,,,10.6925,,
1654197554.17,,,,37.5586,
1654197555.2,,37.4805,,,
1654197560.61,,,,36.9531,
1654197561.9,,36.8125,,,
1654197567.73,,,,36.2852,
1654197569.52,,36.1602,,,
1654197574.13,,,,35.5977,
1654197575.46,,35.4922,,,
1654197580.17,,,,35.0234,
1654197581.62,,34.8516,,,
1654197585.83,,,,34.3242,
1654197587.48,,34.1523,,,
1654197591.83,,,,33.6992,
1654197593.78,,33.5,,,
1654197597.87,,,,32.9844,
1654197599.75,,,,,10.7863
1654197599.88,,32.8008,,,
1654197600.24,,,10.8094,,
1654197603.79,,,,32.3438,
1654197605.9,,32.1445,,,
1654197609.89,,,,31.7383,
1654197612.24,,31.5859,,,
1654197616.95,,,,31.1797,
1654197619.8,,31.1484,,,
1654197627.89,,,,30.8047,
1654197629.44,,30.7617,,,
1654197642.72,,,10.7069,,
1654197666.66,,31.4453,,,
1654197672.4,,32.0508,,,
1654197673.93,,,,31.5039,
1654197678.94,,32.6758,,,
1654197679.47,,,,32.2227,
1654197685.2,,,10.7219,,
1654197685.29,,,,32.875,
1654197688.56,,33.125,,,
1654197691.63,,,,33.4805,
1654197694.84,,33.7813,,,
1654197698.05,,,,34.1055,
1654197700.24,,34.4336,,,
1654197702.82,738.762,,,,
1654197703.67,,,,,10.7087
1654197704.35,,,,34.7578,
1654197705.94,,35.0547,,,
1654197710.51,,,,35.4414,
1654197711.4,,35.7539,,,
1654197716.73,,,,36.1133,
1654197717.94,,36.3789,,,
1654197722.87,,,,36.7656,
1654197724.98,,36.9219,,,
1654197729.25,,,,37.375,
1654197732.7,,37.4531,,,
1654197736.07,,,,37.9648,
1654197741.74,,37.9336,,,
1654197746.89,,,,38.3555,
1654197751.74,,38.2461,,,
1654197780.78,,,10.6675,,
1654197787.53,,,,37.6055,
1654197788.92,,37.543,,,
1654197796.19,,,,37.1563,
1654197797.2,,37.0625,,,
1654197806.15,,,,36.7813,
1654197809.74,,36.6875,,,
1654197819.19,,,,36.4688,
1654197820.16,,,10.7794,,
1654197825.0,,36.4414,,,
1654197838.83,,,,36.2695,
1654197844.24,,36.2695,,,
1654197852.2,,,10.7069,,
1654197858.84,738.776,,,,
1654197873.83,,,,36.1602,
1654197874.07,,,,,10.7262
1654197883.38,,36.1445,,,
1654197908.34,,36.6094,,,
1654197912.81,,,,36.7344,
1654197914.18,,37.2344,,,
1654197919.45,,,,37.375,
1654197920.0,,37.918,,,
1654197925.79,,,,38.0117,
1654197926.78,,38.5391,,,
1654197931.81,,,,38.6328,
1654197934.08,,39.0547,,,
1654197937.79,,,,39.2578,
1654197941.7,,39.5508,,,
1654197944.25,,,,39.8633,
1654197950.42,,39.9727,,,
1654197952.29,,,,40.2539,
1654197962.75,,,,,10.6837
1654197964.74,,40.1758,,,
1654197979.32,,39.5977,,,
1654197981.23,,,,39.5664,
1654197987.12,,39.1641,,,
1654197988.19,,,,39.0859,
1654197995.0,,38.7734,,,
1654197997.23,,,,38.6641,
1654198005.3,,38.2617,,,
1654198007.05,,,,38.0273,
1654198011.0,,37.5898,,,
1654198012.97,,,,37.4375,
1654198017.8,,37.0625,,,
1654198019.49,,,,36.8906,
1654198024.39,,,,,10.7813
1654198025.04,,36.5625,,,
1654198027.15,,,,36.4102,
1654198032.78,,36.0508,,,
1654198034.75,,,,35.8789,
1654198040.0,,35.5547,,,
1654198042.21,,,,35.3672,
1654198048.26,,35.1953,,,
1654198051.85,,,,35.0547,
1654198061.14,,34.9453,,,
1654198069.07,,,,34.8984,
1654198071.19,,,,,10.7413
1654198077.36,,35.4453,,,
1654198080.39,,,,35.3672,
1654198086.32,,35.8945,,,
1654198087.15,,,,35.9102,
1654198098.34,,36.2227,,,
1654198098.35,,,,36.2227,
1654198113.1,,36.457,,,
1654198113.77,,,,36.4375,
1654198135.08,,36.625,,,
1654198135.09,,,,36.6094,
1654198143.92,,37.1719,,,
1654198145.39,,,,37.1563,
1654198153.76,,37.6211,,,
1654198153.91,,,,37.6055,
1654198164.62,,37.9961,,,
1654198164.91,,,,37.9492,
1654198173.34,,38.4766,,,
1654198173.47,,,,38.4336,
1654198178.43,,,,,10.6962
1654198182.55,,,,38.8516,
1654198182.64,,38.8984,,,
1654198192.75,,,,39.2578,
1654198193.24,,39.2891,,,
1654198200.0,738.776,39.2891,10.7069,39.2578,10.6962
1654198204.66,,39.6914,,,
1654198204.73,,,,39.6289,
1654198217.97,,,,39.9414,
1654198219.24,,39.9414,,,
1654198229.66,,,10.63,,
1654198249.83,,,,39.3828,
1654198251.44,,39.2891,,,
1654198259.75,,,,39.0078,
1654198262.38,,38.9297,,,
1654198263.62,,,10.7069,,
1654198271.81,,,,38.6953,
1654198275.74,,38.6797,,,
1654198289.13,,,,38.4961,
1654198294.96,,38.5078,,,
1654198312.89,,,,38.3555,
1654198317.06,,38.3828,,,
1654198364.73,,,,38.293,
1654198371.64,,38.3555,,,
1654198430.86,,,10.6525,,
1654198444.03,,,,,10.7162
1654198465.98,,38.3242,,,
1654198477.22,,,10.695,,
1654198590.93,,,,38.3398,
1654198619.51,,,,37.918,
1654198624.7,,37.5117,,,
1654198626.33,,,,37.3594,
1654198633.34,,37.0625,,,
1654198635.55,,,,36.8906,
1654198642.48,,36.5469,,,
1654198644.59,,,,36.3633,
1654198650.58,,36.0508,,,
1654198652.73,,,,35.8633,
1654198659.18,,35.6289,,,
1654198661.93,,,,35.4102,
1654198668.02,,35.2422,,,
1654198678.91,,,,35.2734,
1654198694.23,,,,35.0547,
1654198698.48,,,10.7594,,
1654198700.24,,34.9922,,,
1654198716.38,,35.4453,,,
1654198723.85,,,,35.7852,
1654198724.96,,35.9102,,,
1654198733.89,,,,36.1133,
1654198738.12,,36.2227,,,
1654198746.7,,,10.7169,,
1654198747.59,,,,36.3789,
1654198753.64,,36.4727,,,
1654198770.93,,,,36.5469,
1654198781.14,,36.6406,,,
1654198814.31,,,,36.5938,
1654198823.75,,,,,10.7387
1654198838.2,,37.25,,,
1654198838.49,,,,37.0938,
1654198845.71,,,,37.668,
1654198845.92,,37.7305,,,
1654198853.47,,,,38.1836,
1654198854.54,,38.168,,,
1654198865.51,,,,38.4023,
1654198866.16,,38.4297,,,
1654198875.91,,,,38.7266,
1654198876.54,,38.7422,,,
1654198893.8,,38.3555,,,
1654198894.21,,,,38.3086,
1654198897.07,,,,,10.7062
1654198903.32,,38.0117,,,
1654198904.69,,,,37.9336,
1654198914.78,,37.7617,,,
1654198919.47,,,,37.6836,
1654198931.64,,37.5898,,,
1654198937.41,,,,37.4805,
1654198955.94,,37.4648,,,
1654198959.16,,,10.6475,,
1654198974.17,,,,37.3906,
1654198983.88,,37.0781,,,
1654198987.05,,,,36.8438,
1654198991.64,,36.5469,,,
1654198991.96,,,10.7769,,
1654198994.83,,,,36.3477,
1654199001.1,,36.082,,,
1654199005.01,,,,35.9102,
1654199012.64,,35.6914,,,
1654199017.19,,,,35.6602,
1654199017.57,,,,,10.7437
1654199027.7,,,10.7319,,
1654199034.3,,36.1289,,,
1654199036.73,,,,36.1133,
1654199047.4,,36.4102,,,
1654199048.37,,,,36.4102,
1654199061.52,,36.6563,,,
1654199063.83,,,,36.625,
1654199087.3,,36.8125,,,
1654199087.97,,,,36.7344,
1654199100.0,738.776,36.8125,10.7319,36.7344,10.7437
1654199108.93,,,,37.1563,
1654199109.82,,37.375,,,
1654199116.05,,,,37.6836,
1654199117.32,,37.8711,,,
1654199129.05,,,,37.8398,
1654199132.81,,,,,10.6987
1654199133.34,,,10.655,,
1654199150.9,,37.5898,,,
1654199153.49,,,,37.5273,
1654199165.52,,37.3438,,,
1654199169.17,,,,37.2656,
1654199173.06,,,10.695,,
1654199188.1,,37.2188,,,
1654199198.15,,,,37.125,
1654199219.63,,,,,10.7312
1654199222.82,,37.1094,,,
1654199268.65,,,,37.0938,
1654199317.1,,,10.7019,,
1654199334.75,,,,36.7344,
1654199336.72,,36.5938,,,
1654199341.95,,,,36.2227,
1654199344.36,,36.0352,,,
1654199348.13,,,,35.5039,
1654199350.04,,35.3047,,,
1654199354.31,,,,34.8984,
1654199356.74,,34.6992,,,
1654199360.41,,,,34.2617,
1654199362.56,,34.0117,,,
1654199366.05,,,,33.6211,
1654199368.82,,33.3906,,,
1654199371.95,,,,32.9219,
1654199374.16,,32.7539,,,
1654199377.89,,,,32.2813,
1654199378.34,,,10.8019,,
1654199379.78,,32.0352,,,
1654199384.27,,,,31.6602,
1654199387.2,,31.4453,,,
1654199391.23,,,,31.1328,
1654199394.54,,30.9336,,,
1654199399.11,,,,30.6797,
1654199403.84,,30.4961,,,
1654199409.11,,,,30.2734,
1654199416.74,,30.2773,,,
1654199419.33,,,,,10.7762
1654199433.23,,,,30.168,
1654199438.22,,,10.7419,,
1654199439.56,,30.2148,,,
1654199446.8,,30.9648,,,
1654199449.91,,,,30.6016,
1654199453.34,,31.5859,,,
1654199456.07,,,,31.2852,
1654199461.08,,32.0977,,,
1654199461.73,,,,31.9727,
1654199468.19,,,,32.5938,
1654199469.82,,32.5352,,,
1654199476.37,,,,32.9688,
1654199479.38,,33.1563,,,
1654199484.15,,,,33.5273,
1654199484.36,738.763,,,,
1654199486.56,,33.7656,,,
1654199491.09,,,,34.1211,
1654199493.12,,34.3398,,,
1654199498.07,,,,34.6953,
1654199500.14,,34.8984,,,
1654199504.85,,,,35.2734,
1654199508.26,,35.4297,,,
1654199512.25,,,,35.8008,
1654199515.96,,35.957,,,
1654199519.79,,,,36.3477,
1654199522.07,,,,,10.7188
1654199523.86,,36.4414,,,
1654199529.47,,,,36.75,
1654199533.84,,36.7188,,,
1654199550.68,,36.9063,,,
1654199551.05,,,,36.9375,
1654199574.29,,,,36.4688,
1654199575.5,,36.3945,,,
1654199582.57,,,,36.0508,
1654199583.68,,35.9414,,,
1654199592.39,,,,35.6758,
1654199595.86,,35.6289,,,
1654199605.77,,,,35.3789,
1654199610.14,,35.3828,,,
1654199613.16,,,10.7044,,
1654199626.95,,,,35.1641,
1654199629.16,,35.2422,,,
1654199635.55,,,,,10.7537
1654199655.66,,35.1484,,,
1654199676.05,,,,35.0703,
1654199690.04,,,10.8294,,
1654199694.78,,35.0859,,,
1654199710.18,,,10.7719,,
1654199743.8,,34.5117,,,
1654199743.87,,,,34.4141,
1654199756.46,738.772,,,,
1654199758.02,,34.1836,,,
1654199758.37,,,,34.1055,
1654199760.8,,,10.7119,,
1654199766.14,,33.6563,,,
1654199766.61,,,,33.6836,
1654199775.99,,,,33.2813,
1654199778.12,,33.25,,,
1654199786.63,,,,32.9063,
1654199788.86,,32.9531,,,
1654199805.3,,33.375,,,
1654199808.11,,,,33.3398,
1654199815.6,,33.75,,,
1654199816.09,,,,33.7305,
1654199825.42,,,10.7444,,
1654199828.97,,,,33.9961,
1654199829.74,,34.0273,,,
1654199848.45,,,,34.1836,
1654199850.44,,34.1836,,,
1654199875.86,,34.4805,,,
1654199878.73,,,,34.5234,
1654199883.46,,35.0391,,,
1654199885.79,,,,35.0703,
1654199890.76,,35.6602,,,
1654199892.91,,,,35.6445,
1654199898.62,,36.1758,,,
1654199900.13,,,,36.207,
1654199906.64,,36.625,,,
1654199907.41,,,,36.75,
1654199910.95,,,,,10.7162
1654199915.6,,37.0469,,,
1654199916.97,,,,37.1563,
1654199925.8,,37.4219,,,
1654199927.85,,,,37.5586,
1654199931.52,,,10.7269,,
1654199936.08,,37.7461,,,
1654199940.67,,,,37.8711,
1654199956.59,,,,37.375,
1654199960.26,,37.0781,,,
1654199963.95,,,,36.9375,
1654199969.48,,36.6875,,,
1654199972.53,,,,36.5469,
1654199979.1,,36.4102,,,
1654199984.05,,,,36.2227,
1654199990.54,,36.0508,,,
1654199999.99,,,,36.0195,
1654200000.0,738.772,36.0508,10.7269,36.0195,10.7162
1654200020.4,,35.8945,,,
1654200021.25,,,,35.8633,
1654200059.39,,,,,10.7413
1654200064.41,,,,35.8008,
1654200064.64,,35.8008,,,
1654200144.81,,,,35.3359,
1654200149.52,,35.0391,,,
1654200152.03,,,,34.7891,
1654200157.38,,34.6523,,,
1654200165.63,,,,34.6016,
1654200182.56,,34.9922,,,
1654200184.05,,,,34.9453,
1654200196.87,,,,35.1797,
1654200197.28,,35.2422,,,
1654200213.01,,,,35.3789,
1654200215.9,,35.4141,,,
1654200246.05,,,,35.4883,
1654200246.96,,35.5078,,,
1654200264.8,,36.0195,,,
1654200265.97,,,,36.0195,
1654200273.92,,36.4727,,,
1654200274.35,,,,36.4688,
1654200284.26,,36.9063,,,
1654200284.85,,,,36.8438,
1654200293.25,,,,37.2188,
1654200293.74,,37.25,,,
1654200309.41,,,,37.4805,
1654200310.24,,37.4961,,,
1654200322.36,,,10.695,,
1654200326.83,,,,37.6367,
1654200326.94,,37.6367,,,
1654200341.66,,37.2969,,,
1654200341.79,,,,37.2344,
1654200350.11,,,,,10.7238
1654200351.1,,36.9688,,,
1654200352.77,,,,36.9063,
1654200364.9,,36.6719,,,
1654200367.23,,,,36.6094,
1654200391.72,,36.5195,,,
1654200394.57,,,,36.2695,
1654200398.72,,35.957,,,
1654200401.31,,,,35.6602,
1654200404.58,,,10.7669,,
1654200405.1,,35.4453,,,
1654200409.27,,,,35.2109,
1654200413.4,,35.0078,,,
1654200416.97,,,,34.7578,
1654200421.48,,34.5742,,,
1654200427.05,,,,34.3672,
1654200432.3,,34.1836,,,
1654200437.33,,,,34.0273,
1654200448.02,,34.0273,,,
1654200458.75,,,,,10.7413
1654200463.11,,,,33.9023,
1654200470.7,,,10.7444,,
1654200474.3,,33.9336,,,
1654200485.72,,34.4023,,,
1654200488.59,,,,34.3984,
1654200498.08,,34.7109,,,
1654200498.25,,,,34.7422,
1654200511.68,,34.9453,,,
1654200514.13,,,,34.9766,
1654200531.08,,35.1328,,,
1654200537.65,,,,35.1016,
1654200548.86,,35.6445,,,
1654200549.73,,,,35.6445,
1654200557.36,,36.0977,,,
1654200557.85,,,,36.1133,
1654200567.2,,36.4727,,,
1654200568.21,,,,36.4844,
1654200578.32,,36.8125,,,
1654200579.0,,,10.68,,
1654200579.49,,,,36.8125,
1654200607.45,,,,36.4102,
1654200608.9,,36.3633,,,
1654200619.83,,,,36.1289,
1654200622.26,,36.1133,,,
1654200629.08,,,10.7444,,
1654200636.13,,,,35.9102,
1654200639.16,,35.9258,,,
1654200665.81,,,,35.7852,
1654200666.24,,35.8008,,,
1654200724.52,,,10.6994,,
1654200738.25,,,,35.7383,
1654200806.2,,35.7383,,,
1654200807.58,,,10.7094,,
1654200879.78,,35.7695,,,
1654200889.09,,,,,10.7087
1654200900.0,738.772,35.7695,10.7094,35.7383,10.7087
1654200959.93,,,,,10.7262
1654200964.26,,,10.7644,,
1654201009.58,,,10.6975,,
1654201012.79,,,,35.7539,
1654201075.44,,35.8008,,,
1654201096.06,,,10.7219,,
1654201149.61,,,,35.2422,
1654201149.84,,35.2891,,,
1654201154.01,,,,,10.7638
1654201157.06,,34.6992,,,
1654201157.13,,,,34.6953,
1654201163.91,,,,34.1055,
1654201164.36,,34.1523,,,
1654201170.34,,33.5625,,,
1654201170.39,,,,33.418,
1654201176.86,,33.0156,,,
1654201178.01,,,,32.8594,
1654201183.54,,32.332,,,
1654201184.95,,,,32.2383,
1654201191.24,,31.7734,,,
1654201191.79,,,,31.6133,
1654201197.82,,31.2578,,,
1654201199.47,,,,31.0859,
1654201205.16,,30.7617,,,
1654201207.19,,,,30.5234,
1654201208.72,,,10.8612,,
1654201213.5,,30.3867,,,
1654201218.29,,,,30.168,
1654201222.5,,29.9219,,,
1654201229.35,,,,29.8555,
1654201230.18,,,10.7644,,
1654201256.04,,30.4648,,,
1654201259.23,,,,30.2422,
1654201266.1,,30.9961,,,
1654201266.77,,,,30.8828,
1654201273.18,,31.4922,,,
1654201273.59,,,,31.4727,
1654201280.77,,,,31.9258,
1654201282.78,,31.9141,,,
1654201289.54,738.752,,,,
1654201292.99,,,,32.2227,
1654201295.28,,32.4414,,,
1654201301.55,,,,32.7813,
1654201302.68,,33.0938,,,
1654201308.41,,,,33.3711,
1654201308.7,,33.8086,,,
1654201314.47,,,,34.0117,
1654201315.28,,34.418,,,
1654201320.77,,,,34.6484,
1654201322.42,,34.9922,,,
1654201327.05,,,,35.2734,
1654201329.86,,35.5547,,,
1654201333.49,,,,35.8945,
1654201336.08,,36.0977,,,
1654201336.1,,,10.6575,,
1654201340.17,,,,36.4844,
1654201346.24,,36.4258,,,
1654201350.41,,,,36.7656,
1654201358.24,,36.6719,,,
1654201369.88,,,10.7544,,
1654201386.78,,36.1133,,,
1654201387.67,,,,36.0195,
1654201394.24,,35.5859,,,
1654201396.17,,,,35.5664,
1654201405.74,,35.1953,,,
1654201405.77,,,,35.1641,
1654201406.92,738.777,,,,
1654201418.2,,34.9609,,,
1654201419.19,,,,34.8984,
1654201431.88,,34.7578,,,
1654201435.17,,,,34.6484,
1654201440.44,,34.2617,,,
1654201440.49,,,,,10.7337
1654201441.43,,,,34.1211,
1654201449.06,,33.8242,,,
1654201450.97,,,,33.668,
1654201458.7,,33.4063,,,
1654201462.17,,,,33.2656,
1654201468.78,,33.0156,,,
1654201470.73,,,,32.8594,
1654201477.0,,32.5195,,,
1654201479.93,,,,32.4219,
1654201489.58,,32.1602,,,
1654201491.35,,,,32.082,
1654201501.14,,31.8359,,,
1654201502.85,,,,31.7383,
1654201513.13,,,,,10.7587
1654201515.3,,31.6641,,,
1654201520.65,,,,31.6289,
1654201523.78,,,10.68,,
1654201530.14,,32.1445,,,
1654201531.81,,,,31.9883,
1654201539.75,,,,32.5313,
1654201539.82,,32.5352,,,
1654201551.81,,,,32.8438,
1654201551.92,,32.8477,,,
1654201553.24,,,10.7794,,
1654201569.2,,33.0625,,,
1654201570.29,,,,33.0625,
1654201589.94,738.764,,,,
1654201596.36,,33.2031,,,
1654201602.65,,,,33.1875,
1654201621.4,,,10.7444,,
1654201631.54,,33.7344,,,
1654201633.67,,,,33.7461,
1654201638.52,,34.2461,,,
1654201640.99,,,,34.2773,
1654201647.36,,34.6211,,,
1654201648.25,,,,34.6641,
1654201658.94,,35.0547,,,
1654201659.75,,,,35.0547,
1654201698.85,,,,34.7109,
1654201698.88,,34.6523,,,
1654201710.33,,,,34.3828,
1654201713.52,,34.3867,,,
1654201727.39,,,,34.1523,
1654201728.92,,34.1992,,,
1654201748.66,,34.043,,,
1654201753.89,,,,33.9961,
1654201800.0,738.764,34.043,10.7444,33.9961,10.7587
1654201808.9,,33.9492,,,
1654201842.03,,,,33.9492,
1654201856.22,,34.168,,,
1654201863.96,,34.6523,,,
1654201864.87,,,,34.4609,
1654201871.74,,35.1328,,,
1654201871.93,,,,35.0234,
1654201879.75,,,,35.4883,
1654201882.18,,35.5547,,,
1654201891.07,,,,35.832,
1654201894.18,,35.8945,,,
1654201903.89,,,,36.1289,
1654201905.96,,,10.7194,,
1654201906.82,,36.1445,,,
1654201915.39,,,,,10.7112
1654201929.88,,35.8008,,,
1654201930.45,,,,35.7695,
1654201939.8,,35.4766,,,
1654201941.21,,,,35.4414,
1654201954.2,,35.2266,,,
1654201955.29,,,,35.1641,
1654201973.66,,35.0547,,,
1654201974.75,,,,,10.7562
1654201979.47,,,,35.0234,
1654202005.46,,34.9453,,,
1654202011.31,,,,34.9453,
1654202025.31,,,,34.7109,
1654202026.52,,34.7266,,,
1654202062.82,738.77,,,,
1654202075.48,,,10.7694,,
1654202094.37,,,,34.7734,
1654202112.02,,34.7422,,,
1654202129.46,,,10.7069,,
1654202135.5,,34.8828,,,
1654202158.78,,35.3828,,,
1654202162.65,,,,35.3945,
1654202167.7,,35.8477,,,
1654202170.07,,,,,10.7387
1654202170.13,,,,35.9414,
1654202178.18,,36.2852,,,
1654202180.37,,,,36.3164,
1654202190.44,,36.625,,,
1654202191.95,,,,36.6094,
1654202205.67,,,,36.8438,
1654202205.82,,36.875,,,
1654202231.02,,36.5195,,,
1654202233.03,,,,36.4688,
1654202242.96,,36.1914,,,
1654202244.53,,,,36.1758,
1654202258.31,,,,35.8945,
1654202259.9,,35.9414,,,
1654202284.78,,35.7695,,,
1654202286.82,,,10.7494,,
1654202289.09,,,,35.7852,
1654202325.69,,,,35.707,
1654202364.8,,,10.7019,,
1654202388.0,,35.7383,,,
1654202401.04,,35.3203,,,
1654202401.37,,,,35.2578,
1654202427.74,,35.0703,,,
1654202428.97,,,,34.9141,
1654202435.74,,34.6992,,,
1654202439.74,,,10.7444,,
1654202441.63,,,,34.6953,
1654202469.0,,34.9766,,,
1654202472.95,,,,34.9766,
1654202486.56,,35.2109,,,
1654202489.45,,,,35.1953,
1654202514.22,,35.3516,,,
1654202517.83,,,,35.3203,
1654202582.03,,,,35.3945,
1654202582.76,,35.3828,,,
1654202606.66,,,10.7119,,
1654202619.73,,,,34.9453,
1654202621.1,,34.8828,,,
1654202626.33,,,,34.3516,
1654202627.18,,34.2773,,,
1654202633.59,,,,33.8242,
1654202634.8,,33.7031,,,
1654202641.33,,,,33.2656,
1654202643.12,,33.1563,,,
1654202648.13,,,,32.7344,
1654202650.12,,32.6289,,,
1654202655.71,,,,32.207,
1654202657.72,,32.1602,,,
1654202664.71,,,,31.707,
1654202666.34,,31.6172,,,
1654202668.88,,,10.7794,,
1654202674.99,,,,31.3164,
1654202677.98,,31.1953,,,
1654202684.53,,,,30.8984,
1654202688.7,,30.8711,,,
1654202695.03,,,,,10.7937
1654202699.07,,,,30.6172,
1654202700.0,738.77,30.8711,10.7794,30.6172,10.7937
1654202700.86,,30.6367,,,
1654202729.8,,31.1953,,,
1654202733.99,,,,31.0391,
1654202737.92,,31.6953,,,
1654202740.51,,,,31.6602,
1654202747.49,,,,32.1445,
1654202748.06,,32.0664,,,
1654202759.66,,32.3789,,,
1654202760.19,,,,32.4375,
1654202767.46,,,10.7269,,
1654202778.02,,32.6758,,,
1654202780.09,,,,32.7813,
1654202784.82,,33.1406,,,
1654202787.57,,,,33.3398,
1654202788.49,,,,,10.7337
1654202793.52,,33.5469,,,
1654202798.09,,,,33.7461,
1654202802.0,,34.0586,,,
1654202805.89,,,,34.2773,
1654202810.44,,34.4805,,,
1654202815.15,,,,34.7266,
1654202819.34,,34.8984,,,
1654202825.87,,,,35.0859,
1654202830.48,,35.2578,,,
1654202836.61,,,,35.4102,
1654202842.14,,35.5391,,,
1654202858.1,,35.0703,,,
1654202863.15,,,,34.8047,
1654202867.08,,34.6523,,,
1654202873.89,,,,34.3984,
1654202879.5,,34.2461,,,
1654202890.61,,,,34.1523,
1654202901.88,,34.0742,,,
1654202909.65,,,,33.9492,
1654202922.57,,,,,10.7587
1654202928.1,,33.9805,,,
1654202961.83,,,,33.8711,
1654202964.82,,33.8867,,,
1654202967.7,,,10.7919,,
1654203007.14,,,10.7044,,
1654203025.2,,33.4063,,,
1654203025.51,,,,33.3867,
1654203033.11,,,,32.9688,
1654203033.38,,33.0,,,
1654203045.63,,,,32.7969,
1654203046.16,,32.832,,,
1654203058.32,,,10.7369,,
1654203073.6,,33.0625,,,
1654203076.83,,,,33.125,
1654203087.16,,33.2969,,,
1654203091.85,,,,33.3555,
1654203105.52,,33.4531,,,
1654203117.05,,,,33.4961,
1654203137.3,,33.5625,,,
1654203147.36,,32.5508,,,
1654203148.58,,31.5391,,,
1654203149.64,,30.5273,,,
1654203150.72,,29.5156,,,
1654203151.76,,28.5039,,,
1654203152.86,,27.4922,,,
1654203153.39,,,,33.9805,
1654203153.9,,26.4805,,,
1654203154.62,738.759,,,,
1654203155.02,,25.4727,,,
1654203156.12,,24.4609,,,
1654203157.16,,,10.8888,,
1654203157.24,,23.4336,,,
1654203158.36,,22.4219,,,
1654203158.97,,,,34.7734,
1654203159.48,,21.4102,,,
1654203160.62,,20.3828,,,
1654203161.8,,19.3711,,,
1654203162.71,,,,35.7852,
1654203162.96,,18.3281,,,
1654203164.14,,17.3008,,,
1654203165.32,,16.293,,,
1654203165.81,,,,36.7969,
1654203166.48,,15.2656,,,
1654203167.66,,14.2539,,,
1654203168.45,,,,37.8086,
1654203168.86,,13.2109,,,
1654203170.08,,12.1992,,,
1654203170.95,,,,38.8203,
1654203171.28,,11.1719,,,
1654203172.52,,10.1445,,,
1654203173.31,,,,39.832,
1654203173.51,,,,,10.8781
1654203173.76,,9.11719,,,
1654203175.02,,8.10547,,,
1654203175.67,,,,40.8438,
1654203176.28,,7.06641,,,
1654203177.6,,6.02344,,,
1654203177.91,,,,41.8555,
1654203178.5,,5.01172,,,
1654203178.96,,4.0,,,
1654203179.44,,2.98828,,,
1654203179.92,,1.94531,,,
1654203180.09,,,,42.8672,
1654203180.4,,0.93359,,,
1654203182.27,,,,43.8789,
1654203182.76,,0.0,,,
1654203184.39,,,,44.8906,
1654203186.47,,,,45.9023,
1654203188.59,,,,46.9141,
1654203190.69,,,,47.9258,
1654203192.77,,,,48.9375,
1654203194.85,,,,49.9648,
1654203196.95,,,,50.9648,
1654203198.95,,,,,10.7112
1654203199.05,,,,51.9922,
1654203201.11,,,,53.0039,
1654203203.15,,,,54.0156,
1654203204.62,,,10.7469,,
1654203205.23,,,,55.043,
1654203207.25,,,,56.0547,
1654203209.29,,,,57.0664,
1654203211.35,,,,58.0781,
1654203213.39,,,,59.1055,
1654203215.45,,,,60.1172,
1654203217.45,,,,61.1289,
1654203219.49,,,,62.1406,
1654203221.51,,,,63.1523,
1654203223.55,,,,64.1641,
1654203225.57,,,,65.1758,
1654203227.61,,,,66.2031,
1654203229.67,,,,67.2148,
1654203231.67,,,,68.2266,
1654203233.71,,,,69.2383,
1654203235.77,,,,70.25,
1654203237.37,,,,,10.6044
1654203237.71,,,,71.2617,
1654203239.81,,,,72.2734,
1654203241.85,,,,73.3008,
1654203243.93,,,,74.3281,
1654203246.01,,,,75.3398,
1654203248.15,,,,76.3516,
1654203250.33,,,,77.3633,
1654203252.49,,,,78.375,
1654203253.6,,,10.61,,
1654203254.73,,,,79.4023,
1654203257.09,,,,80.4141,
1654203259.53,,,,81.4414,
1654203262.17,,,,82.4531,
1654203264.54,,,8.56625,,
1654203264.95,,,,83.4648,
1654203265.08,,,6.455,,
1654203265.38,,,4.35187,,
1654203265.7,,,2.31562,,
1654203268.1,,,1.21,,
1654203268.21,,,,84.4766,
1654203272.23,,,,85.4258,
1654203278.15,,,,85.8477,
1654203278.36,,,0.93625,,
1654203284.81,,,,84.8984,
1654203288.55,,,,83.8867,
1654203292.11,,,,82.875,
1654203295.57,,,,81.8633,
1654203298.75,,,,80.8516,
1654203301.14,,,0.78937,,
1654203301.93,,,,79.8242,
1654203305.03,,,,78.8125,
1654203308.01,,,,77.8008,
1654203310.93,,,,76.7891,
1654203313.87,,,,75.7773,
1654203316.81,,,,74.7656,
1654203319.69,,,,73.7539,
1654203322.71,,,,72.7422,
1654203326.27,,,,71.7305,
1654203330.67,,,,70.8086,
1654203332.26,,,0.6525,,
1654203334.67,,,,69.875,
1654203339.11,,,,68.9883,
1654203344.51,,,,68.2734,
1654203349.03,,,,,10.7037
1654203350.45,,,,67.6641,
1654203357.95,,,,67.1523,
1654203369.99,,,,66.9023,
1654203373.1,,,0.53312,,
1654203395.15,,,,67.5117,
1654203401.71,,,,68.1484,
1654203407.55,,,,68.8633,
1654203413.01,,,,69.6289,
1654203418.25,,,,70.4063,
1654203422.41,,,,,10.6569
1654203423.23,,,,71.2148,
1654203427.96,,,0.44562,,
1654203428.49,,,,71.9766,
1654203434.25,,,,72.6484,
1654203440.33,,,,73.3008,
1654203451.77,,,,73.5039,
1654203469.63,,,,72.4922,
1654203473.45,,,,71.543,
1654203476.98,,,0.34875,,
1654203478.19,,,,70.7344,
1654203483.17,,,,69.9844,
1654203488.75,,,,69.2852,
1654203495.25,,,,68.6484,
1654203502.83,,,,68.1172,
1654203511.35,,,,67.6641,
1654203521.49,,,,67.293,
1654203533.69,,,,66.9805,
1654203550.63,,,,66.7461,
1654203554.86,,,0.29375,,
1654203569.55,,,,,10.6837
1654203573.95,,,,67.4336,
1654203579.33,,,,68.1641,
1654203584.37,,,,68.9258,
1654203589.27,,,,69.707,
1654203594.37,,,,70.4688,
1654203599.59,,,,71.1992,
1654203600.0,738.759,0.0,0.29375,71.1992,10.6837
1654203605.05,,,,71.8672,
1654203611.74,,,0.24187,,
1654203612.05,,,,72.2109,
1654203619.99,,,,71.5273,
1654203626.01,,,,70.9023,
1654203632.99,,,,70.3594,
1654203640.87,,,,69.9063,
1654203649.65,,,,69.4727,
1654203659.63,,,,,10.6769
1654203661.73,,,,69.1445,
1654203676.83,,,,68.8789,
1654203680.8,,,0.19187,,
1654203696.15,,,,68.6914,
1654203729.09,,,,68.5859,
1654203772.94,,,0.13687,,
1654203774.07,,,,68.5078,
1654203803.37,,,,68.8945,
1654203809.43,,,,69.5977,
1654203815.31,,,,70.2656,
1654203821.69,,,,70.8867,
1654203822.28,738.749,,,,
1654203828.03,,,,71.4336,
1654203851.95,,,,70.8867,
1654203861.97,,,,70.4844,
1654203874.41,,,,70.1563,
1654203884.79,,,,,10.6544
1654203892.01,,,,69.9219,
1654203914.67,,,,69.7656,
1654203924.88,,,0.1,,
1654203943.35,,,,69.6445,
1654204046.81,,,,,10.6719
1654204082.01,,,,68.8477,
1654204087.91,,,,68.1797,
1654204094.19,,,,67.5586,
1654204100.02,,,0.065,,
1654204101.29,,,,66.9648,
1654204109.11,,,,66.4688,
1654204116.65,,,,66.0,
1654204125.09,,,,65.5039,
1654204146.41,,,,66.1719,
1654204153.71,,,,66.7305,
1654204162.21,,,,67.1523,
1654204174.43,,,,67.4648,
1654204190.91,,,,67.6797,
1654204212.47,,,,67.8203,
1654204213.18,738.758,,,,
1654204235.45,,,,,10.6862
1654204243.21,,,,67.9453,
1654204356.31,,,,67.3086,
1654204361.49,,,,66.6523,
1654204366.45,,,,65.8438,
1654204371.23,,,,65.0352,
1654204377.09,,,,64.3203,
1654204382.75,,,,63.6797,
1654204384.2,,,0.0475,,
1654204389.09,,,,63.168,
1654204396.13,,,,62.5742,
1654204404.79,,,,62.1875,
1654204414.43,,,,62.7461,
1654204421.17,,,,63.3711,
1654204427.75,,,,63.9453,
1654204434.17,,,,64.5352,
1654204441.69,,,,65.0352,
1654204456.15,,,,65.3008,
1654204476.17,,,,65.4727,
1654204500.0,738.758,0.0,0.0475,65.4727,10.6862
1654204504.95,,,,65.5781,
1654204544.33,,,,,10.6987
1654204559.43,,,,65.6406,
1654204638.49,,,,66.2656,
1654204644.25,,,,66.9648,
1654204649.87,,,,67.6641,
1654204655.23,,,,68.3984,
1654204655.52,738.754,,,,
1654204660.99,,,,69.0977,
1654204666.89,,,,69.75,
1654204673.15,,,,70.3906,
1654204680.13,,,,70.9336,
1654204684.69,,,,,10.6594
1654204690.75,,,,70.2813,
1654204696.91,,,,69.6758,
1654204704.27,,,,69.1445,
1654204712.77,,,,68.6914,
1654204722.75,,,,68.3203,
1654204734.59,,,,67.9453,
1654204756.17,,,,67.7109,
1654204774.49,,,,,10.6887
1654204784.91,,,,67.5742,
1654204804.96,,,0.0625,,
1654204838.39,,,,67.5273,
1654204880.33,,,,67.4023,
1654204884.65,,,,66.5156,
1654204892.14,738.736,,,,
1654204892.67,,,,66.2188,
1654204911.77,,,,66.5781,
1654204925.47,,,,66.8555,
1654204943.25,,,,67.0742,
1654204972.75,,,,67.2148,
1654205078.39,,,,67.2461,
1654205137.08,738.743,,,,
1654205139.48,,,0.0525,,
1654205196.03,,,,66.5469,
1654205201.11,,,,65.7969,
1654205206.21,,,,65.0352,
1654205211.27,,,,64.2266,
1654205216.55,,,,63.5234,
1654205222.51,,,,62.9023,
1654205229.45,,,,62.3906,
1654205235.37,,,,61.6719,
1654205241.39,,,,61.0352,
1654205250.41,,,,60.6758,
1654205251.61,,,,,10.7337
1654205262.47,,,,60.2891,
1654205274.15,,,,59.9297,
1654205296.41,,,,60.7383,
1654205302.83,,,,61.3789,
1654205309.49,,,,61.9844,
1654205316.33,,,,62.5586,
1654205326.03,,,,62.9023,
1654205343.75,,,,63.1211,
1654205368.39,,,,63.2461,
1654205400.0,738.743,0.0,0.0525,63.2461,10.7337
1654205408.63,,,,,10.6937
1654205408.91,,,,63.3555,
1654205450.45,,,,64.0859,
1654205463.39,,,,64.5508,
1654205469.71,,,,65.1758,
1654205475.57,,,,65.8438,
1654205482.19,,,,66.2813,
1654205499.15,,,,65.75,
1654205508.33,,,,65.3008,
1654205519.61,,,,64.957,
1654205520.8,,,0.03,,
1654205532.49,,,,64.6602,
1654205552.09,,,,64.4453,
1654205558.95,,,,,10.7212
1654205570.71,,,,65.082,
1654205576.93,,,,65.75,
1654205582.55,,,,66.5,
1654205587.87,,,,67.2773,
1654205592.83,,,,68.0859,
1654205597.81,,,,68.8945,
1654205602.95,,,,69.6602,
1654205608.21,,,,70.4063,
1654205609.27,,,,,10.6569
1654205613.81,,,,71.0898,
1654205619.67,,,,71.7305,
1654205635.47,,,,70.8086,
1654205641.05,,,,70.1563,
1654205647.07,,,,69.5352,
1654205654.27,,,,69.0039,
1654205662.39,,,,68.5547,
1654205671.81,,,,68.1484,
1654205683.93,,,,67.8359,
1654205699.23,,,,67.5898,
1654205705.35,,,,,10.6862
1654205721.05,,,,67.3867,
1654205727.69,,,,66.4375,
1654205734.19,,,,66.0469,
1654205741.45,,,,65.5195,
1654205764.53,,,,65.8906,
1654205775.35,,,,66.2188,
1654205790.29,,,,66.4688,
1654205798.24,,,0.0425,,
1654205818.09,,,,65.8281,
1654205823.21,,,,64.957,
1654205829.19,,,,64.1641,
1654205835.23,,,,63.5859,
1654205841.09,,,,63.0273,
1654205850.69,,,,,10.7162
1654205855.15,,,,63.5703,
1654205862.69,,,,64.1172,
1654205870.41,,,,64.5977,
1654205881.99,,,,64.9258,
1654205896.03,,,,65.2227,
1654205910.71,,,,65.8281,
1654205916.15,,,,66.5781,
1654205921.23,,,,67.3867,
1654205926.01,,,,68.2422,
1654205930.49,,,,69.1602,
1654205933.99,,,,,10.6544
1654205934.89,,,,70.0625,
1654205939.27,,,,70.9492,
1654205943.71,,,,71.8359,
1654205948.41,,,,72.6797,
1654205953.11,,,,73.5508,
1654205957.42,,,0.015,,
1654205957.87,,,,74.375,
1654205962.77,,,,75.1367,
1654205967.99,,,,75.8555,
1654205974.31,,,,76.3516,
1654205990.05,,,,75.4805,
1654205994.75,,,,74.6875,
1654205999.57,,,,73.9375,
1654206005.07,,,,73.2539,
1654206011.17,,,,72.6328,
1654206018.15,,,,72.0859,
1654206026.07,,,,71.5742,
1654206036.37,,,,71.1992,
1654206047.39,,,,70.8555,
1654206062.53,,,,70.625,
1654206079.71,,,,70.4531,
1654206105.67,,,,70.0156,
1654206110.39,,,,69.2539,
1654206112.86,,,0.025,,
1654206116.01,,,,68.5703,
1654206122.27,,,,67.9141,
1654206147.49,,,,68.5234,
1654206158.27,,,,68.8633,
1654206170.99,,,,69.1445,
1654206173.05,,,,,10.6837
1654206188.63,,,,69.332,
1654206211.73,,,,69.457,
1654206253.79,,,,69.5352,
1654206298.43,,,,68.7227,
1654206300.0,738.743,0.0,0.025,68.7227,10.6837
1654206303.19,,,,67.8359,
1654206307.39,,,,66.9023,
1654206312.35,,,,66.0469,
1654206317.03,,,,65.1133,
1654206321.41,,,,64.2109,
1654206326.09,,,,63.3867,
1654206331.99,,,,62.793,
1654206339.05,,,,62.2344,
1654206346.73,,,,61.6563,
1654206354.61,,,,61.1445,
1654206371.37,,,,,10.7188
1654206373.45,,,,61.9063,
1654206379.31,,,,62.6211,
1654206385.21,,,,63.3398,
1654206391.13,,,,64.0234,
1654206397.51,,,,64.6445,
1654206404.61,,,,65.1133,
1654206418.97,,,,65.3477,
1654206438.75,,,,65.5938,
1654206445.49,,,,66.25,
1654206451.19,,,,66.9336,
1654206456.43,,,,67.6797,
1654206456.95,,,,,10.6719
1654206461.83,,,,68.3828,
1654206471.11,,,,68.6641,
1654206484.33,,,,68.1328,
1654206493.43,,,,67.6641,
1654206504.53,,,,67.2461,
1654206519.63,,,,66.9961,
1654206535.35,,,,66.793,
1654206559.49,,,,66.6523,
1654206581.97,,,,,10.6987
1654206624.29,,,,66.5938,
1654206693.51,,,,66.0625,
1654206739.37,,,,66.2656,
1654206762.29,,,,66.4219,
1654206801.15,,,,66.5,
1654206899.83,,,,,10.6912
1654206939.19,,,,66.5313,
1654207063.42,,,0.0125,,
1654207106.01,,,,66.5,
1654207200.0,738.743,0.0,0.0125,66.5,10.6912
1654207205.05,,,,65.4883,
1654207206.07,,,,64.4766,
1654207207.07,,,,63.4492,
1654207208.07,,,,62.4492,
1654207209.05,,,,61.4375,
1654207210.07,,,,60.4102,
1654207211.09,,,,59.3984,
1654207212.09,,,,58.3867,
1654207213.11,,,,57.3594,
1654207214.13,,,,56.332,
1654207214.55,,,,,10.9006
1654207215.15,,,,55.3203,
1654207216.17,,,,54.293,
1654207217.23,,,,53.2656,
1654207218.25,,,,52.2539,
1654207219.29,,,,51.2422,
1654207220.31,,,,50.2305,
1654207221.35,,,,49.2188,
1654207222.41,,,,48.207,
1654207223.45,,,,47.1953,
1654207224.49,,,,46.168,
1654207225.57,,,,45.1563,
1654207226.61,,,,44.1445,
1654207227.67,,,,43.1328,
1654207228.73,,,,42.1211,
1654207229.81,,,,41.0938,
1654207230.87,,,,40.082,
1654207231.97,,,,39.0547,
1654207233.05,,,,38.0117,
1654207234.15,,,,37.0,
1654207235.21,,,,35.9883,
1654207236.31,,,,34.9766,
1654207237.43,,,,33.9648,
1654207238.87,,,,32.9531,
1654207240.13,,,,31.9414,
1654207241.71,,,,30.9141,
1654207249.51,,,,31.9414,
1654207252.39,,,,32.9531,
1654207254.61,,,,33.9805,
1654207256.75,,,,34.9922,
1654207258.95,,,,36.0039,
1654207261.29,,,,37.0156,
1654207263.95,,,,38.043,
1654207266.79,,,,39.0547,
1654207269.45,,,,40.0664,
1654207270.02,738.696,,,,
1654207272.11,,,,41.0781,
1654207275.15,,,,42.0898,
1654207290.15,,,,42.4336,
1654207294.65,,,,43.4453,
1654207297.53,,,,44.457,
1654207297.77,,,,,10.7962
1654207299.97,,,,45.4688,
1654207302.17,,,,46.4805,
1654207304.27,,,,47.5234,
1654207306.25,,,,48.5352,
1654207308.15,,,,49.5625,
1654207309.99,,,,50.5742,
1654207311.83,,,,51.5859,
1654207313.59,,,,52.5977,
1654207315.33,,,,53.6094,
1654207317.05,,,,54.6211,
1654207318.77,,,,55.6328,
1654207320.49,,,,56.6602,
1654207322.19,,,,57.6719,
1654207323.87,,,,58.6836,
1654207324.36,,,0.02,,
1654207325.59,,,,59.6953,
1654207325.61,,,,,10.6794
1654207327.37,,,,60.707,
1654207329.39,,,,61.7188,
1654207332.01,,,,62.7305,
1654207338.15,,,,61.7188,
1654207339.89,,,,60.707,
1654207341.49,,,,59.6953,
1654207343.27,,,,58.6836,
1654207346.69,,,,57.9063,
1654207352.21,,,,,10.7487
1654207353.57,,,,58.7773,
1654207356.87,,,,59.8047,
1654207359.43,,,,60.8164,
1654207361.77,,,,61.8281,
1654207364.11,,,,62.8398,
1654207364.38,738.732,,,,
1654207366.57,,,,63.8672,
1654207369.23,,,,64.8789,
1654207372.25,,,,65.8906,
1654207376.51,,,,66.5,
1654207382.53,,,,67.4023,
1654207386.03,,,,68.4141,
1654207387.05,,,,,10.6669
1654207388.97,,,,69.4258,
1654207391.63,,,,70.4375,
1654207394.21,,,,71.4648,
1654207396.67,,,,72.4766,
1654207399.09,,,,73.4883,
1654207401.19,,,,72.4609,
1654207402.17,,,,71.4492,
1654207403.17,,,,70.4375,
1654207404.17,,,,69.4102,
1654207405.19,,,,68.3984,
1654207406.21,,,,67.3711,
1654207407.25,,,,66.3594,
1654207408.29,,,,65.332,
1654207409.31,,,,64.3047,
1654207410.33,,,,63.2773,
1654207412.61,,,,62.2656,
1654207413.63,,,,61.2539,
1654207414.65,,,,60.2109,
1654207415.69,,,,59.1836,
1654207416.43,,,,,10.8981
1654207422.39,,,,59.8984,
1654207426.15,,,,60.9102,
1654207429.15,,,,61.9219,
1654207429.19,,,,,10.6369
1654207431.93,,,,62.9336,
1654207434.51,,,,63.9609,
1654207436.95,,,,64.9883,
1654207439.27,,,,66.0,
1654207441.55,,,,67.0117,
1654207443.79,,,,68.0234,
1654207445.95,,,,69.0352,
1654207448.09,,,,70.0469,
1654207450.19,,,,71.0586,
1654207452.35,,,,72.0859,
1654207454.51,,,,73.0977,
1654207456.63,,,,74.1094,
1654207458.79,,,,75.1211,
1654207461.33,,,,74.1094,
1654207462.35,,,,73.082,
1654207463.37,,,,72.0547,
1654207464.37,,,,71.0273,
1654207465.39,,,,70.0156,
1654207466.41,,,,69.0039,
1654207467.41,,,,67.9922,
1654207468.45,,,,66.9648,
1654207469.47,,,,65.9375,
1654207470.49,,,,64.9258,
1654207471.53,,,,63.8984,
1654207472.25,,,,,10.8731
1654207472.55,,,,62.8711,
1654207481.63,,,,63.8828,
1654207484.99,,,,64.8945,
1654207486.43,,,,,10.6669
1654207487.81,,,,65.9063,
1654207490.47,,,,66.918,
1654207492.89,,,,67.9297,
1654207495.29,,,,68.9414,
1654207497.61,,,,69.9688,
1654207500.01,,,,70.9805,
1654207502.29,,,,71.9922,
1654207504.61,,,,73.0039,
1654207506.85,,,,74.0156,
1654207509.09,,,,75.0273,
1654207511.33,,,,76.0547,
1654207513.57,,,,77.0664,
1654207515.81,,,,78.0938,
1654207518.09,,,,79.0938,
1654207520.41,,,,80.1055,
1654207522.85,,,,81.1172,
1654207523.01,,,,,10.5744
1654207525.39,,,,82.1445,
1654207528.19,,,,83.1563,
1654207531.17,,,,84.1836,
1654207534.85,,,,85.1953,
1654207539.21,,,,86.0664,
1654207539.78,738.762,,,,
1654207551.65,,,,85.0547,
1654207555.27,,,,84.043,
1654207558.79,,,,83.0313,
1654207562.09,,,,82.0195,
1654207565.37,,,,81.0078,
1654207568.33,,,,79.9805,
1654207571.15,,,,78.9688,
1654207573.89,,,,77.957,
1654207576.69,,,,76.9297,
1654207579.47,,,,75.918,
1654207582.29,,,,74.9063,
1654207585.05,,,,73.9063,
1654207585.09,,,,,10.6669
1654207587.79,,,,72.8945,
1654207590.65,,,,71.8828,
1654207593.87,,,,70.8711,
1654207597.81,,,,69.8594,
1654207602.19,,,,68.9102,
1654207606.31,,,,67.9766,
1654207611.13,,,,67.1523,
1654207615.79,,,,66.25,
1654207621.23,,,,65.5625,
1654207627.55,,,,64.957,
1654207632.71,,,,,10.7112
1654207640.37,,,,64.7852,
1654207655.93,,,,65.3789,
1654207662.73,,,,65.9844,
1654207669.11,,,,66.6367,
1654207675.67,,,,67.293,
1654207679.48,738.744,,,,
1654207682.03,,,,67.9297,
1654207688.07,,,,68.5859,
1654207694.25,,,,69.2383,
1654207700.45,,,,69.8906,
1654207704.31,,,,,10.6444
1654207706.59,,,,70.5313,
1654207713.41,,,,70.9805,
1654207728.45,,,,71.1211,
1654207743.95,,,,70.4844,
1654207749.57,,,,69.4727,
1654207753.47,,,,68.5078,
1654207758.41,,,,67.6797,
1654207763.61,,,,66.9805,
1654207765.81,,,,,10.7087
1654207768.95,,,,66.2656,
1654207775.81,,,,65.7188,
1654207782.55,,,,65.1914,
1654207791.17,,,,64.7539,
1654207801.09,,,,64.4141,
1654207812.71,,,,64.1328,
1654207830.63,,,,64.9102,
1654207836.49,,,,65.625,
1654207842.09,,,,66.3906,
1654207847.33,,,,67.1523,
1654207852.05,,,,67.9453,
1654207856.95,,,,68.7383,
1654207861.99,,,,69.5195,
1654207867.43,,,,70.2344,
1654207873.59,,,,70.8555,
1654207877.53,,,,,10.6694
1654207887.29,,,,70.0781,
1654207892.55,,,,69.3633,
1654207898.79,,,,68.7383,
1654207905.77,,,,68.1641,
1654207914.27,,,,67.6797,
1654207924.35,,,,67.2773,
1654207936.91,,,,66.9805,
1654207951.15,,,,66.7461,
1654207972.13,,,,66.5781,
1654207990.73,,,,,10.6819
1654208008.63,,,,66.4844,
1654208043.17,,,,66.1094,
1654208086.49,,,,65.4102,
1654208091.79,,,,64.6602,
1654208100.0,738.744,0.0,0.02,64.6602,10.6819
1654208101.83,,,,64.1172,
1654208121.49,,,,64.5664,
1654208131.11,,,,64.9414,
1654208140.07,,,,,10.7087
1654208144.11,,,,65.2383,
1654208161.81,,,,65.4727,
1654208193.65,,,,65.5938,
1654208249.05,,,,65.6719,
1654208325.97,,,,,10.6962
1654208381.03,,,,66.5938,
1654208387.17,,,,67.2773,
1654208394.73,,,,67.6367,
1654208402.11,,,,68.2422,
1654208408.59,,,,68.8789,
1654208415.07,,,,69.4258,
1654208450.07,,,,68.7227,
1654208459.21,,,,68.2578,
1654208471.19,,,,67.9297,
1654208484.47,,,,67.6641,
1654208496.55,,,,,10.6619
1654208502.03,,,,67.4805,
1654208529.31,,,,67.3711,
1654208565.43,,,,68.0547,
1654208571.47,,,,68.7383,
1654208576.69,,,,69.4883,
1654208582.09,,,,70.25,
1654208587.79,,,,70.9336,
1654208595.85,,,,71.2617,
1654208608.01,,,,70.6875,
1654208615.69,,,,70.1406,
1654208625.77,,,,69.75,
1654208636.05,,,,69.4258,
1654208640.81,,,,,10.6912
1654208648.21,,,,69.1445,
1654208665.77,,,,68.9102,
1654208673.87,,,,68.0859,
1654208680.09,,,,67.4492,
1654208685.77,,,,66.7305,
1654208691.15,,,,66.0313,
1654208697.83,,,,65.4258,
1654208704.43,,,,64.7383,
1654208714.49,,,,64.3047,
1654208738.71,,,,65.0977,
1654208745.77,,,,65.6719,
1654208754.41,,,,66.0938,
1654208766.65,,,,66.4063,
1654208781.97,,,,66.6367,
1654208802.11,,,,66.8242,
1654208841.26,738.737,,,,
1654208843.41,,,,66.918,
1654208939.55,,,,67.2773,
1654208945.59,,,,67.9297,
1654208951.21,,,,68.6172,
1654208956.83,,,,69.3164,
1654208962.89,,,,69.8125,
1654208981.23,,,,69.3164,
1654208990.01,,,,68.8945,
1654209000.0,738.737,0.0,0.02,,10.6912
1654209000.05,,,,68.5234,
1654209000.052,,,,68.5234,
1654209013.41,,,,68.2578,
1654209028.31,,,,68.0703,
1654209046.53,,,,67.9141,
1654209080.46,738.748,,,,
1654209088.31,,,,67.8203,
1654209139.21,,,,,10.6769
1654209175.83,,,,67.7891,
1654209319.91,,,,68.2891,
1654209326.19,,,,68.9414,
1654209331.97,,,,69.6289,
1654209337.43,,,,70.3438,
1654209342.57,,,,71.1367,
1654209347.81,,,,71.9141,
1654209353.05,,,,72.6641,
1654209358.33,,,,73.3789,
1654209363.87,,,,74.0781,
1654209369.89,,,,74.7344,
1654209376.23,,,,75.3398,
1654209386.57,,,,75.6367,
1654209395.29,,,,76.1641,
1654209404.53,,,,76.6328,
1654209404.87,,,,,10.6369
1654209415.33,,,,76.8359,
1654209442.93,,,,77.082,
1654209453.09,,,,76.3828,
1654209459.73,,,,75.793,
1654209466.71,,,,75.2773,
1654209474.75,,,,74.8125,
1654209484.35,,,,74.4063,
1654209496.51,,,,74.0938,
1654209511.27,,,,73.832,
1654209537.09,,,,74.625,
1654209543.23,,,,75.3086,
1654209551.11,,,,75.6211,
1654209575.23,,,,75.2305,
1654209586.93,,,,74.8906,
1654209601.91,,,,74.6406,
1654209621.87,,,,74.4688,
1654209647.39,,,,74.3594,
1654209695.49,,,,74.2813,
1654209723.87,,,,74.875,
1654209730.11,,,,75.543,
1654209736.05,,,,76.2109,
1654209741.53,,,,76.9609,
1654209746.81,,,,77.7383,
1654209751.99,,,,78.5313,
1654209757.41,,,,79.293,
1654209762.87,,,,80.0273,
1654209768.53,,,,80.7109,
1654209774.41,,,,81.3633,
1654209780.65,,,,81.9414,
1654209802.31,,,,,10.6019
1654209809.93,,,,81.3477,
1654209815.85,,,,80.7266,
1654209822.5,738.758,,,,
1654209822.55,,,,80.1953,
1654209829.77,,,,79.6992,
1654209838.49,,,,79.2617,
1654209849.11,,,,78.8906,
1654209862.57,,,,78.6719,
1654209872.53,,,,79.2461,
1654209878.97,,,,79.8555,
1654209885.29,,,,80.4453,
1654209891.41,,,,81.0547,
1654209897.85,,,,81.6289,
1654209900.0,738.758,0.0,0.02,81.6289,10.6019
1654209904.45,,,,82.1758,
1654209913.17,,,,82.4688,
1654209922.69,,,,81.9102,
1654209930.47,,,,81.4414,
1654209938.83,,,,81.0078,
1654209949.23,,,,80.6172,
1654209962.85,,,,80.3516,
1654209978.05,,,,80.1211,
1654209998.17,,,,79.9648,
1654210026.13,,,,79.8555,
1654210095.93,,,,79.8086,
1654210186.79,,,,79.7617,
1654210258.05,,,,79.793,
1654210316.03,,,,79.1055,
1654210322.15,,,,78.3906,
1654210328.51,,,,77.7852,
1654210336.03,,,,77.4414,
1654210353.19,,,,77.8789,
1654210363.73,,,,78.25,
1654210376.55,,,,78.5313,
1654210392.09,,,,78.75,
1654210413.33,,,,78.9375,
1654210434.07,,,,,10.6194
1654210456.61,,,,79.2305,
1654210462.93,,,,79.8867,
1654210468.99,,,,80.5547,
1654210474.85,,,,81.2695,
1654210479.44,738.774,,,,
1654210480.47,,,,82.0352,
1654210486.03,,,,82.7969,
1654210491.45,,,,83.5586,
1654210497.05,,,,84.293,
1654210502.77,,,,85.0078,
1654210503.11,,,,,10.5544
1654210508.81,,,,85.6914,
1654210515.29,,,,86.2383,
1654210535.71,,,,85.4727,
1654210541.93,,,,84.8828,
1654210548.43,,,,84.3359,
1654210556.25,,,,83.8555,
1654210564.87,,,,83.4492,
1654210574.77,,,,83.0938,
1654210580.47,,,,82.1914,
1654210585.67,,,,81.4414,
1654210590.37,,,,,10.6169
1654210591.03,,,,80.7422,
1654210596.99,,,,80.0898,
1654210604.59,,,,79.7617,
1654210620.65,,,,80.1797,
1654210631.07,,,,80.5547,
1654210644.73,,,,80.8516,
1654210651.04,738.758,,,,
1654210662.65,,,,81.0703,
1654210686.27,,,,81.2383,
1654210705.03,,,,,10.5944
1654210731.61,,,,81.3164,
1654210764.11,,,,81.9414,
1654210770.25,,,,82.5938,
1654210776.19,,,,83.2617,
1654210782.33,,,,83.9336,
1654210788.63,,,,84.5703,
1654210795.27,,,,85.1797,
1654210800.0,738.758,0.0,0.02,85.1797,10.5944
1654210802.67,,,,85.707,
1654210812.67,,,,86.1445,
1654210830.41,,,,85.5039,
1654210835.13,,,,,10.5594
1654210837.95,,,,85.0234,
1654210846.57,,,,84.6016,
1654210856.75,,,,84.1992,
1654210871.09,,,,83.8711,
1654210889.81,,,,83.668,
1654210911.09,,,,83.5117,
1654210943.43,,,,83.418,
1654210945.57,,,,,10.5819
1654210976.21,,,,84.1367,
1654210981.37,,,,84.9297,
1654210986.43,,,,85.7539,
1654210991.41,,,,86.5781,
1654210996.35,,,,87.4063,
1654211001.47,,,,88.168,
1654211006.51,,,,88.9141,
1654211011.77,,,,89.6133,
1654211018.58,738.782,,,,
1654211021.01,,,,,10.5275
1654211026.67,,,,88.9141,
1654211033.01,,,,88.3398,
1654211040.09,,,,87.8242,
1654211048.05,,,,87.3438,
1654211057.57,,,,86.9375,
1654211068.65,,,,86.4531,
1654211072.63,,,,85.6445,
1654211077.73,,,,84.9141,
1654211082.15,,,,,10.5794
1654211083.05,,,,84.2305,
1654211088.85,,,,83.543,
1654211095.21,,,,82.9219,
1654211102.05,,,,82.3438,
1654211109.19,,,,81.8164,
1654211131.85,,,,82.5625,
1654211139.49,,,,83.0469,
1654211146.96,738.759,,,,
1654211151.13,,,,83.4023,
1654211165.23,,,,83.668,
1654211182.71,,,,83.8867,
1654211208.61,,,,84.0117,
1654211231.15,,,,84.5703,
1654211236.45,,,,85.3203,
1654211241.45,,,,86.1133,
1654211246.45,,,,86.9063,
1654211251.31,,,,87.7148,
1654211256.31,,,,88.5078,
1654211261.81,,,,89.1016,
1654211276.09,,,,88.5234,
1654211282.93,,,,87.9805,
1654211290.79,,,,87.4805,
1654211291.85,,,,,10.5644
1654211300.33,,,,87.0625,
1654211311.01,,,,86.7188,
1654211322.31,,,,86.0039,
1654211327.27,,,,85.2109,
1654211332.57,,,,84.4453,
1654211338.67,,,,83.7305,
1654211344.83,,,,83.1094,
1654211351.29,,,,82.4844,
1654211358.23,,,,81.957,
1654211381.91,,,,82.7344,
1654211390.07,,,,83.1563,
1654211401.15,,,,83.5117,
1654211415.41,,,,83.7773,
1654211432.19,,,,83.9805,
1654211453.43,,,,84.3516,
1654211459.35,,,,85.0703,
1654211464.59,,,,85.8477,
1654211469.57,,,,86.625,
1654211474.39,,,,87.4219,
1654211479.41,,,,88.1836,
1654211484.45,,,,88.9453,
1654211489.83,,,,89.6602,
1654211498.15,,,,89.9102,
1654211506.73,,,,89.2578,
1654211513.61,,,,88.6641,
1654211521.45,,,,88.1523,
1654211530.11,,,,87.668,
1654211541.53,,,,87.2656,
1654211549.71,,,,86.4063,
1654211553.99,,,,85.5977,
1654211559.03,,,,84.8203,
1654211564.43,,,,84.0742,
1654211570.19,,,,83.4336,
1654211575.85,,,,82.75,
1654211582.61,,,,82.1602,
1654211589.07,,,,81.5664,
1654211596.51,,,,80.9922,
1654211606.07,,,,80.7266,
1654211616.05,,,,81.3164,
1654211622.67,,,,81.9258,
1654211629.38,738.786,,,,
1654211629.45,,,,82.4844,
1654211637.61,,,,82.8594,
1654211639.23,,,,,10.5794
1654211648.39,,,,83.1719,
1654211662.11,,,,83.4492,
1654211682.35,,,,83.6367,
1654211699.25,,,,84.1992,
1654211700.0,738.786,0.0,0.02,84.1992,10.5794
1654211704.83,,,,84.9141,
1654211710.03,,,,85.6758,
1654211715.17,,,,86.4531,
1654211720.23,,,,87.2344,
1654211725.33,,,,88.0273,
1654211730.13,,,,88.8828,
1654211732.06,738.758,,,,
1654211734.89,,,,89.7383,
1654211739.97,,,,90.4883,
1654211746.21,,,,91.0313,
1654211747.31,,,,,10.5275
1654211836.55,,,,90.9531,
1654211878.14,738.781,,,,
1654211894.19,,,,90.5352,
1654211898.73,,,,89.6758,
1654211903.99,,,,88.9297,
1654211909.17,,,,88.1523,
1654211914.13,,,,87.3281,
1654211918.51,,,,86.5156,
1654211923.47,,,,85.6914,
1654211929.15,,,,85.1016,
1654211936.27,,,,84.5703,
1654211938.39,,,,,10.5919
1654211946.45,,,,84.3672,
1654211953.35,,,,84.9609,
1654211959.59,,,,85.582,
1654211965.93,,,,86.1914,
1654211972.61,,,,86.7656,
1654211981.67,,,,87.1875,
1654211984.54,738.752,,,,
1654211995.15,,,,87.4961,
1654211995.27,,,,,10.5594
1654212009.93,,,,87.7461,
1654212029.67,,,,87.9336,
1654212059.53,,,,88.0586,
1654212120.89,,,,88.1055,
1654212195.91,,,,,10.5419
1654212197.23,,,,88.6172,
1654212198.96,738.767,,,,
1654212202.87,,,,89.3203,
1654212208.43,,,,90.0352,
1654212213.95,,,,90.7188,
1654212222.13,,,,91.0313,
1654212250.17,,,,90.6563,
1654212264.05,,,,90.332,
1654212281.15,,,,90.0977,
1654212303.05,,,,89.9102,
1654212338.75,,,,89.7695,
1654212377.71,,,,,10.5275
1654212446.69,,,,88.9922,
1654212451.47,,,,88.168,
1654212456.99,,,,87.4063,
1654212462.39,,,,86.6875,
1654212468.37,,,,86.0352,
1654212474.25,,,,85.3789,
1654212481.01,,,,84.7578,
1654212483.27,,,,,10.5794
1654212497.87,,,,85.4102,
1654212504.53,,,,86.0039,
1654212511.41,,,,86.5781,
1654212522.55,,,,86.9219,
1654212534.33,,,,87.2188,
1654212549.53,,,,87.4492,
1654212568.65,,,,,10.5394
1654212569.01,,,,87.6211,
1654212595.65,,,,87.7617,
1654212600.0,738.767,0.0,0.02,87.7617,10.5394
1654212617.06,,,0.0275,,
1654212664.71,,,,87.8242,
1654212716.53,,,,88.5078,
1654212722.17,,,,89.2109,
1654212727.69,,,,89.9414,
1654212733.35,,,,90.6406,
1654212740.69,,,,91.0156,
1654212770.15,,,,90.6719,
1654212780.25,,,,90.3164,
1654212794.67,,,,90.0664,
1654212809.69,,,,89.8633,
1654212830.41,,,,89.707,
1654212861.53,,,,89.582,
1654212879.77,,,,88.5703,
1654212884.83,,,,87.7617,
1654212889.73,,,,87.0156,
1654212894.91,,,,86.2539,
1654212900.57,,,,85.582,
1654212907.39,,,,85.0547,
1654212921.79,,,,85.6289,
1654212928.27,,,,86.207,
1654212935.35,,,,86.6719,
1654212935.65,,,,,10.5444
1654212944.97,,,,87.0625,
1654212953.6,,,0.0074997,,
1654212958.31,,,,87.375,
1654212974.19,,,,87.6055,
1654212994.05,,,,87.7617,
1654213019.63,,,,87.9023,
1654213036.57,,,,88.5391,
1654213042.35,,,,89.2422,
1654213048.21,,,,89.9414,
1654213053.99,,,,90.6563,
1654213061.65,,,,91.0156,
1654213089.83,,,,90.6406,
1654213100.77,,,,90.3008,
1654213107.56,,,0.03,,
1654213114.21,,,,90.0352,
1654213130.03,,,,89.832,
1654213149.71,,,,89.6758,
1654213174.67,,,,89.0703,
1654213178.75,,,,88.168,
1654213183.43,,,,87.3906,
1654213188.23,,,,86.6563,
1654213193.07,,,,85.8633,
1654213199.15,,,,85.2891,
1654213218.55,,,,85.9727,
1654213225.51,,,,86.5625,
1654213234.81,,,,86.9531,
1654213246.07,,,,87.2969,
1654213260.73,,,,87.5273,
1654213276.59,,,,87.7305,
1654213298.29,,,,87.8711,
1654213333.01,,,,87.9961,
1654213334.56,,,0.015,,
1654213372.07,,,,88.6953,
1654213377.67,,,,89.3828,
1654213383.29,,,,90.0664,
1654213388.91,,,,90.7344,
1654213397.49,,,,91.0,
1654213415.63,,,,90.5625,
1654213426.33,,,,90.1758,
1654213439.91,,,,89.8945,
1654213454.79,,,,89.6133,
1654213480.17,,,,89.4297,
1654213500.0,738.767,0.0,0.015,89.4297,10.5444
1654213519.85,,,,89.3672,
1654213534.65,,,,88.4492,
1654213539.25,,,,87.5898,
1654213544.07,,,,86.8438,
1654213548.97,,,,86.082,
1654213554.25,,,,85.3477,
1654213560.13,,,,84.6484,
1654213566.19,,,,83.9805,
1654213576.91,,,,83.6836,
1654213590.57,,,,84.2773,
1654213596.99,,,,84.8828,
1654213603.35,,,,85.457,
1654213610.85,,,,85.9102,
1654213621.83,,,,86.4219,
1654213627.83,,,,87.1094,
1654213633.31,,,,87.8398,
1654213638.67,,,,88.5703,
1654213644.05,,,,89.3047,
1654213649.65,,,,90.0195,
1654213655.63,,,,90.7031,
1654213663.77,,,,91.0313,
1654213689.18,,,0.03,,
1654213717.17,,,,90.75,
1654213729.93,,,,90.4727,
1654213745.43,,,,90.2539,
1654213765.65,,,,90.0977,
1654213794.31,,,,89.9883,
1654213815.57,,,,89.2734,
1654213820.93,,,,88.5703,
1654213826.37,,,,87.918,
1654213832.25,,,,87.2656,
1654213838.53,,,,86.6719,
1654213845.17,,,,86.0664,
1654213853.83,,,,85.7539,
1654213866.67,,,,86.3164,
1654213873.55,,,,86.875,
1654213883.21,,,,87.2656,
1654213892.62,,,0.0099998,,
1654213894.83,,,,87.5898,
1654213908.93,,,,87.8555,
1654213927.63,,,,88.0273,
1654213948.0,738.754,,,,
1654213949.47,,,,88.1836,
1654213989.01,,,,88.2773,
1654214017.85,,,,87.4805,
1654214023.19,,,,86.7188,
1654214028.89,,,,86.0195,
1654214034.93,,,,85.3359,
1654214041.49,,,,84.6797,
1654214047.35,,,,83.8555,
1654214052.63,,,,83.1563,
1654214054.05,,,,,10.6019
1654214057.99,,,,82.4063,
1654214064.21,,,,81.8789,
1654214072.18,,,0.025,,
1654214073.47,,,,81.5039,
1654214085.37,,,,82.0977,
1654214091.47,,,,82.7656,
1654214098.07,,,,83.3711,
1654214104.51,,,,83.9336,
1654214113.43,,,,84.3203,
1654214125.69,,,,84.6328,
1654214140.99,,,,84.8672,
1654214141.75,,,,,10.5769
1654214160.23,,,,85.0391,
1654214181.16,738.764,,,,
1654214187.39,,,,85.1797,
1654214260.15,,,,85.3203,
1654214266.11,,,,86.0352,
1654214271.49,,,,86.8125,
1654214276.57,,,,87.6211,
1654214281.61,,,,88.4336,
1654214286.71,,,,89.2109,
1654214291.09,,,,,10.5275
1654214294.53,,,,89.5078,
1654214306.63,,,,88.9141,
1654214314.79,,,,88.1992,
1654214318.69,,,,87.25,
1654214323.19,,,,86.3008,
1654214327.05,,,,85.2734,
1654214330.63,,,,84.2617,
1654214334.09,,,,83.2617,
1654214338.39,,,,82.3125,
1654214340.13,,,,,10.6019
1654214341.91,,,,81.3008,
1654214345.27,,,,80.2891,
1654214348.41,,,,79.2773,
1654214352.59,,,,78.3438,
1654214356.87,,,,77.4414,
1654214361.43,,,,76.6016,
1654214366.05,,,,75.8086,
1654214370.65,,,,75.0117,
1654214375.83,,,,74.2656,
1654214380.95,,,,73.6758,
1654214388.53,,,,73.207,
1654214388.81,,,,,10.6594
1654214396.43,,,,72.7734,
1654214400.0,738.764,0.0,0.025,72.7734,10.6594
1654214415.53,,,,73.4883,
1654214420.89,,,,74.25,
1654214425.83,,,,75.043,
1654214430.87,,,,75.8398,
1654214436.09,,,,76.6172,
1654214441.71,,,,77.3477,
1654214447.77,,,,78.0039,
1654214451.19,,,,,10.5919
1654214455.23,,,,78.4219,
1654214468.71,,,,78.7031,
1654214480.77,,,,79.3398,
1654214486.19,,,,80.1055,
1654214491.17,,,,80.9297,
1654214495.95,,,,81.8008,
1654214500.43,,,,82.7188,
1654214504.93,,,,83.6055,
1654214508.56,,,0.02,,
1654214509.29,,,,84.4922,
1654214513.79,,,,85.3359,
1654214518.49,,,,86.1445,
1654214524.19,,,,86.6406,
1654214533.21,,,,85.8945,
1654214538.65,,,,85.1953,
1654214543.84,,0.015625,,,
1654214544.85,,,,84.5703,
1654214551.53,,,,84.0117,
1654214559.33,,,,83.5273,
1654214567.87,,,,83.0625,
1654214573.41,,,,82.0977,
1654214578.51,,,,81.2852,
1654214583.79,,,,80.5234,
1654214589.63,,,,79.8086,
1654214595.83,,,,79.168,
1654214602.29,,,,78.5313,
1654214609.49,,,,77.957,
1654214625.0,738.751,,,,
1654214626.03,,,,78.4844,
1654214633.67,,,,78.9844,
1654214644.39,,,,79.3555,
1654214656.09,,,,79.6211,
1654214668.69,,,,79.8555,
1654214672.3,,0.0,,,
1654214685.31,,,,80.0586,
1654214715.07,,,,80.1797,
1654214745.93,,,,80.7109,
1654214751.49,,,,81.457,
1654214756.43,,,,82.2656,
1654214761.43,,,,83.0781,
1654214766.41,,,,83.8711,
1654214771.43,,,,84.6328,
1654214776.53,,,,85.3945,
1654214782.19,,,,86.0977,
1654214787.97,,,,86.7656,
1654214794.15,,,,87.375,
1654214804.53,,,,86.6875,
1654214810.13,,,,86.0195,
1654214815.42,738.769,,,,
1654214816.85,,,,85.457,
1654214823.69,,,,84.9297,
1654214831.89,,,,84.4766,
1654214841.13,,,,84.043,
1654214853.55,,,,83.7148,
1654214867.29,,,,83.4648,
1654214883.59,,,,83.2617,
1654214908.55,,,,83.1094,
1654214948.81,,,,,10.5819
1654214954.29,,,,83.0313,
1654215115.13,,,,83.0156,
1654215288.92,738.758,,,,
1654215300.0,738.758,0.0,0.02,83.0156,10.5819
1654215523.9,738.771,,,,
1654215934.73,,,,83.8398,
1654215940.17,,,,84.5859,
1654215944.93,,,,85.3789,
1654215949.71,,,,86.1914,
1654215954.59,,,,86.9844,
1654215960.03,,,,87.5898,
1654215975.27,,,,87.0313,
1654215982.75,,,,86.5313,
1654215983.59,,,,,10.5519
1654215991.23,,,,86.082,
1654216001.09,,,,85.6758,
1654216013.47,,,,85.1016,
1654216017.89,,,,84.3359,
1654216022.67,,,,83.4492,
1654216027.35,,,,82.5625,
1654216033.79,,,,81.8945,
1654216040.19,,,,81.2852,
1654216047.67,,,,80.7734,
1654216050.65,,,,,10.6069
1654216067.49,,,,81.4414,
1654216074.67,,,,81.9258,
1654216085.21,,,,82.3281,
1654216091.53,,,,83.0,
1654216097.23,,,,83.7305,
1654216102.13,,,,84.5547,
1654216106.91,,,,85.3633,
1654216111.43,,,,86.2227,
1654216115.53,,,,,10.5275
1654216116.31,,,,87.0469,
1654216116.4,738.762,,,,
1654216121.21,,,,87.8867,
1654216126.49,,,,88.6328,
1654216131.77,,,,89.3672,
1654216137.41,,,,90.0664,
1654216143.47,,,,90.6406,
1654216152.59,,,,89.957,
1654216158.23,,,,89.2891,
1654216164.77,,,,88.7266,
1654216171.57,,,,88.1523,
1654216180.33,,,,87.6836,
1654216189.89,,,,87.25,
1654216200.0,738.762,0.0,0.02,87.25,10.5275
1654216202.09,,,,86.7656,
1654216206.03,,,,85.8945,
1654216211.51,,,,85.1016,
1654216214.21,,,,,10.5669
1654216217.41,,,,84.4141,
1654216223.53,,,,83.7148,
1654216230.49,,,,83.0938,
1654216237.55,,,,82.5156,
1654216246.01,,,,82.1914,
1654216260.33,,,,82.7344,
1654216267.27,,,,83.2617,
1654216277.33,,,,83.6211,
1654216289.11,,,,83.9336,
1654216304.85,,,,84.168,
1654216325.69,,,,84.3203,
1654216338.59,,,,84.9297,
1654216343.85,,,,85.6914,
1654216348.85,,,,86.5,
1654216353.83,,,,87.3281,
1654216358.79,,,,88.1523,
1654216363.91,,,,88.9453,
1654216369.21,,,,89.707,
1654216377.71,,,,89.9727,
1654216385.95,,,,89.3203,
1654216393.15,,,,88.7422,
1654216401.03,,,,88.1992,
1654216410.83,,,,87.8086,
1654216420.09,,,,87.4219,
1654216432.91,,,,87.0781,
1654216442.83,,,,86.1758,
1654216448.19,,,,85.4258,
1654216453.85,,,,84.7109,
1654216460.29,,,,84.043,
1654216466.89,,,,83.4336,
1654216473.99,,,,82.8438,
1654216493.57,,,,83.3867,
1654216500.73,,,,83.918,
1654216512.15,,,,84.2773,
1654216525.49,,,,84.5547,
1654216541.93,,,,84.7734,
1654216564.89,,,,84.9453,
1654216602.95,,,,85.0391,
1654216649.13,,,,84.1836,
1654216654.47,,,,83.4492,
1654216659.35,,,,82.5313,
1654216664.43,,,,81.7383,
1654216669.53,,,,80.9609,
1654216674.99,,,,80.2734,
1654216680.51,,,,79.5742,
1654216686.61,,,,78.9688,
1654216692.49,,,,78.3594,
1654216693.67,,,,,10.6344
1654216699.33,,,,77.8789,
1654216716.66,,,0.025,,
1654216717.79,,,,77.6602,
1654216726.15,,,,78.2344,
1654216732.65,,,,78.8438,
1654216739.09,,,,79.4492,
1654216745.81,,,,80.0273,
1654216755.15,,,,80.3984,
1654216761.67,,,,,10.5944
1654216766.49,,,,80.7266,
1654216781.51,,,,80.9766,
1654216801.11,,,,81.1484,
1654216828.75,,,,81.2695,
1654216860.95,,,,81.8477,
1654216866.61,,,,82.5938,
1654216871.77,,,,83.3867,
1654216876.83,,,,84.1836,
1654216881.87,,,,84.9766,
1654216887.11,,,,85.7383,
1654216892.73,,,,86.4531,
1654216898.43,,,,87.1406,
1654216906.41,,,,87.4336,
1654216913.61,,,,86.7656,
1654216914.87,,,,,10.5694
1654216920.03,,,,86.1758,
1654216926.97,,,,85.6289,
1654216935.05,,,,85.1484,
1654216944.37,,,,84.7109,
1654216955.87,,,,84.4141,
1654216966.81,,,,83.793,
1654216970.97,,,,82.875,
1654216976.13,,,,82.0664,
1654216981.61,,,,81.3164,
1654216987.23,,,,80.6016,
1654216993.31,,,,79.9336,
1654217010.47,,,,80.4922,
1654217016.99,,,,81.0234,
1654217026.97,,,,81.3945,
1654217032.75,,,,,10.6019
1654217039.05,,,,81.6914,
1654217053.29,,,,81.9414,
1654217073.25,,,,82.1289,
1654217100.0,738.762,0.0,0.025,82.1289,10.6019
1654217102.75,,,,82.2344,
1654217120.65,,,,82.8281,
1654217126.31,,,,83.543,
1654217131.73,,,,84.293,
1654217137.01,,,,85.0703,
1654217138.95,,,,,10.5569
1654217141.91,,,,85.8945,
1654217146.75,,,,86.7188,
1654217151.61,,,,87.5117,
1654217156.45,,,,88.3086,
1654217161.45,,,,89.1016,
1654217166.79,,,,89.8164,
1654217172.23,,,,90.5352,
1654217178.79,,,,91.0,
1654217191.55,,,,90.2227,
1654217197.37,,,,89.5508,
1654217203.49,,,,88.9453,
1654217210.15,,,,88.4023,
1654217217.61,,,,87.9336,
1654217225.73,,,,87.4805,
1654217235.87,,,,87.0938,
1654217240.87,,,,86.082,
1654217245.31,,,,85.2266,
1654217250.37,,,,84.3672,
1654217255.85,,,,83.6367,
1654217261.45,,,,82.875,
1654217267.65,,,,82.207,
1654217273.99,,,,81.5508,
1654217281.71,,,,81.1797,
1654217292.89,,,,81.7383,
1654217299.65,,,,82.3281,
1654217306.41,,,,82.9063,
1654217316.63,,,,83.2773,
1654217329.53,,,,83.5742,
1654217344.25,,,,84.0273,
1654217349.91,,,,84.7891,
1654217354.73,,,,85.6289,
1654217359.23,,,,86.5469,
1654217363.65,,,,87.4961,
1654217367.77,,,,88.4492,
1654217371.81,,,,89.4141,
1654217376.45,,,,90.2383,
1654217381.91,,,,90.9219,
1654217390.28,,,0.0099998,,
1654217402.35,,,,91.0313,
1654217409.12,738.789,,,,
1654217461.97,,,,,10.4375
1654217469.21,,,,90.9063,
1654217484.45,,,,,10.525
1654217484.95,,,,90.6875,
1654217504.23,,,,90.5195,
1654217522.29,,,,89.6602,
1654217527.17,,,,88.8828,
1654217529.4,738.762,,,,
1654217532.09,,,,88.0898,
1654217537.45,,,,87.375,
1654217542.95,,,,86.6719,
1654217544.62,,,0.0225,,
1654217548.85,,,,86.0664,
1654217554.63,,,,85.4258,
1654217561.27,,,,84.8203,
1654217567.11,,,,,10.5794
1654217568.17,,,,84.2773,
1654217588.15,,,,85.1016,
1654217594.47,,,,85.7383,
1654217601.25,,,,86.332,
1654217610.47,,,,86.7031,
1654217621.97,,,,87.0156,
1654217636.35,,,,87.2813,
1654217656.45,,,,87.4805,
1654217657.35,,,,,10.5594
1654217685.55,,,,87.5898,
1654217724.21,,,,87.668,
1654217803.55,,,,87.6992,
1654217850.39,,,,86.8906,
1654217855.93,,,,86.4219,
1654217888.61,,,,86.6719,
1654217891.77,,,,,10.5494
1654217904.67,,,,86.9219,
1654217932.15,,,,87.0625,
1654217971.27,,,,87.1406,
1654218000.0,738.762,0.0,0.0225,87.1406,10.5494
1654218036.73,,,,87.1563,
1654218107.85,,,,87.5742,
1654218113.89,,,,88.293,
1654218119.67,,,,89.0234,
1654218125.13,,,,89.7695,
1654218130.77,,,,90.4883,
1654218137.11,,,,91.0313,
1654218159.07,,,,90.5781,
1654218168.37,,,,90.1602,
1654218179.17,,,,89.7695,
1654218184.25,,,,88.7422,
1654218188.95,,,,87.9023,
1654218193.05,,,,86.9063,
1654218197.31,,,,85.957,
1654218201.77,,,,85.0547,
1654218205.91,,,,84.0586,
1654218209.79,,,,83.0938,
1654218214.17,,,,82.1914,
1654218218.49,,,,81.3008,
1654218223.33,,,,80.4766,
1654218228.05,,,,79.6992,
1654218232.87,,,,78.9375,
1654218235.21,,,,,10.6294
1654218238.65,,,,78.3906,
1654218246.13,,,,77.8789,
1654218256.73,,,,77.6602,
1654218265.69,,,,78.3125,
1654218270.99,,,,79.0938,
1654218276.29,,,,79.8711,
1654218281.55,,,,80.6484,
1654218287.37,,,,81.3477,
1654218293.35,,,,82.0039,
1654218300.35,,,,82.4688,
1654218303.75,,,,,10.5869
1654218312.53,,,,82.7656,
1654218327.57,,,,83.0156,
1654218339.42,738.79,,,,
1654218340.97,,,,83.6211,
1654218346.69,,,,84.3359,
1654218352.15,,,,85.0859,
1654218357.53,,,,85.8477,
1654218363.07,,,,86.5781,
1654218368.65,,,,87.2969,
1654218374.47,,,,87.9961,
1654218380.85,,,,88.6641,
1654218385.69,,,,,10.52
1654218387.79,,,,89.2266,
1654218398.81,,,,88.5703,
1654218405.81,,,,87.9492,
1654218414.19,,,,87.4219,
1654218423.23,,,,87.0156,
1654218430.14,738.753,,,,
1654218432.67,,,,86.625,
1654218445.25,,,,86.3164,
1654218449.11,,,,,10.5694
1654218453.45,,,,85.582,
1654218457.85,,,,84.6797,
1654218463.15,,,,83.9023,
1654218468.49,,,,83.1406,
1654218474.41,,,,82.4844,
1654218480.13,,,,81.8477,
1654218486.53,,,,81.3945,
1654218501.29,,,,81.9414,
1654218507.85,,,,82.5156,
1654218515.39,,,,82.9531,
1654218526.09,,,,83.3086,
1654218539.87,,,,83.5586,
1654218555.47,,,,83.793,
1654218581.69,,,,83.9023,
1654218608.39,,,,84.0117,
1654218612.56,738.768,,,,
1654218629.19,,,,,10.5794
1654218661.43,,,,84.5703,
1654218667.39,,,,85.2891,
1654218672.99,,,,86.0039,
1654218678.35,,,,86.75,
1654218683.87,,,,87.4492,
1654218689.41,,,,88.1523,
1654218695.51,,,,88.8203,
1654218702.03,,,,89.4297,
1654218711.23,,,,,10.5444
1654218717.63,,,,88.6797,
1654218725.29,,,,88.1367,
1654218733.77,,,,87.668,
1654218743.09,,,,87.2188,
1654218755.61,,,,86.9063,
1654218768.77,,,,86.5781,
1654218772.59,,,,85.5664,
1654218777.57,,,,84.9141,
1654218788.41,,,,84.0898,
1654218793.87,,,,83.3398,
1654218799.23,,,,82.6406,
1654218803.67,,,,81.7852,
1654218804.89,,,,,10.6069
1654218808.35,,,,80.9766,
1654218813.51,,,,80.1953,
1654218818.87,,,,79.4492,
1654218824.61,,,,78.7188,
1654218829.19,,,,77.8633,
1654218834.03,,,,77.0664,
1654218841.83,,,,76.4766,
1654218849.11,,,,75.8555,
1654218857.29,,,,75.3711,
1654218880.01,,,,76.2266,
1654218885.23,,,,76.9922,
1654218890.73,,,,77.707,
1654218896.21,,,,78.3906,
1654218900.0,738.768,0.0,0.0225,78.3906,10.6069
1654218901.99,,,,79.0625,
1654218909.07,,,,79.543,
1654218921.17,,,,79.8398,
1654218935.81,,,,80.0898,
1654218956.99,,,,80.2734,
1654218991.39,,,,80.3672,
1654219043.89,,,,80.4297,
1654219067.56,738.765,,,,
1654219077.25,,,,79.6211,
1654219081.93,,,,78.7813,
1654219087.05,,,,78.0039,
1654219093.33,,,,77.5664,
1654219108.45,,,,77.2383,
1654219119.83,,,,77.707,
1654219128.97,,,,78.1094,
1654219139.49,,,,78.4688,
1654219153.55,,,,78.7344,
1654219170.37,,,,78.9375,
1654219194.31,,,,79.0469,
1654219212.39,,,,79.6211,
1654219218.41,,,,80.3359,
1654219224.21,,,,81.0547,
1654219229.93,,,,81.7695,
1654219235.69,,,,82.4375,
1654219241.49,,,,83.0938,
1654219247.85,,,,83.6992,
1654219256.15,,,,83.9805,
1654219263.91,,,,83.3867,
1654219270.89,,,,82.875,
1654219278.59,,,,82.375,
1654219288.37,,,,81.9883,
1654219299.21,,,,81.6445,
1654219313.13,,,,81.3477,
1654219333.75,,,,81.1641,
1654219346.03,,,,80.1641,
1654219350.81,,,,79.3086,
1654219356.39,,,,78.5156,
1654219361.61,,,,77.7852,
1654219367.47,,,,77.207,
1654219376.39,,,,76.7578,
1654219385.93,,,,76.4453,
1654219395.85,,,,77.0078,
1654219402.63,,,,77.6133,
1654219410.71,,,,78.0508,
1654219420.79,,,,78.3906,
1654219430.27,,,,78.9844,
1654219436.11,,,,79.6836,
1654219441.73,,,,80.3828,
1654219447.25,,,,81.1016,
1654219452.47,,,,81.8633,
1654219457.61,,,,82.5938,
1654219482.01,,,,82.0195,
1654219490.25,,,,81.5977,
1654219501.17,,,,81.2383,
1654219513.79,,,,80.9453,
1654219530.71,,,,80.7109,
1654219556.81,,,,80.5391,
1654219568.33,,,,,10.5819
1654219611.55,,,,80.4922,
1654219668.95,,,,80.4453,
1654219689.45,,,,,10.6044
1654219800.0,738.765,0.0,0.0225,80.4453,10.6044
1654219821.89,,,,79.5117,
1654219827.53,,,,78.8438,
1654219833.55,,,,78.1875,
1654219857.97,,,,78.6719,
1654219868.81,,,,79.0156,
1654219882.01,,,,79.2773,
1654219898.25,,,,79.4805,
1654219920.01,,,,79.6367,
1654219949.61,,,,80.1211,
1654219955.21,,,,80.8203,
1654219976.91,,,,80.9141,
1654220000.27,,,,80.6328,
1654220015.91,,,,80.3984,
1654220037.47,,,,80.2266,
1654220074.65,,,,80.1211,
1654220086.92,738.749,,,,
1654220138.25,,,,79.3555,
1654220143.35,,,,78.6563,
1654220148.99,,,,77.9727,
1654220155.31,,,,77.3477,
1654220160.09,,,,76.4922,
1654220165.35,,,,75.7305,
1654220170.99,,,,75.0117,
1654220176.79,,,,74.375,
1654220182.53,,,,73.7383,
1654220188.97,,,,73.1289,
1654220195.57,,,,72.5547,
1654220203.05,,,,72.1641,
1654220212.23,,,,,10.6394
1654220232.19,,,,73.0508,
1654220238.27,,,,73.707,
1654220244.53,,,,74.3281,
1654220251.19,,,,74.8906,
1654220261.19,,,,75.2461,
1654220273.79,,,,75.5117,
1654220288.93,,,,75.7305,
1654220311.33,,,,75.8711,
1654220343.23,,,,75.9648,
1654220346.64,738.756,,,,
1654220421.73,,,,75.9922,
1654220521.87,,,,,10.6219
1654220613.45,,,,76.5234,
1654220619.09,,,,77.2852,
1654220624.55,,,,78.0625,
1654220629.71,,,,78.8281,
1654220634.95,,,,79.5742,
1654220640.47,,,,80.2109,
1654220655.15,,,,79.668,
1654220662.51,,,,79.1055,
1654220671.59,,,,78.6094,
1654220682.93,,,,78.2344,
1654220695.35,,,,77.8945,
1654220700.0,738.756,0.0,0.0225,77.8945,10.6219
1654220712.69,,,,77.6445,
1654220720.35,,,,76.8203,
1654220725.07,,,,76.0859,
1654220730.61,,,,75.3711,
1654220736.63,,,,74.7344,
1654220742.97,,,,74.125,
1654220749.73,,,,73.5508,
1654220757.29,,,,72.9883,
1654220767.23,,,,72.7266,
1654220774.31,,,,73.3008,
1654220781.33,,,,73.8789,
1654220789.17,,,,74.3281,
1654220798.83,,,,74.7188,
1654220811.31,,,,75.043,
1654220825.49,,,,,10.6469
1654220828.31,,,,75.3086,
1654220856.71,,,,75.4336,
1654220884.75,,,,75.5586,
1654220966.11,,,,75.8242,
1654220973.91,,,,76.3984,
1654220977.41,,,,,10.6194
1654220979.69,,,,77.0977,
1654220985.37,,,,77.7852,
1654220991.03,,,,78.3281,
1654221011.95,,,,77.8633,
1654221021.53,,,,77.457,
1654221033.23,,,,77.1289,
1654221047.03,,,,76.8828,
1654221063.85,,,,76.7109,
1654221086.67,,,,76.5703,
1654221127.89,,,,76.2109,
1654221132.27,,,,75.3867,
1654221138.63,,,,75.0117,
1654221159.27,,,,75.3867,
1654221172.53,,,,75.668,
1654221207.83,,,,75.4648,
1654221245.89,,,,75.6836,
1654221275.59,,,,,10.6419
1654221276.67,,,,75.8242,
1654221345.31,,,,75.8711,
1654221475.15,,,,,10.6394
1654221568.99,,,,76.3672,
1654221574.61,,,,77.1133,
1654221580.05,,,,77.8789,
1654221585.49,,,,78.6094,
1654221590.75,,,,79.3398,
1654221596.29,,,,80.0586,
1654221600.0,738.756,0.0,0.0225,80.0586,10.6394
1654221603.09,,,,80.4609,
1654221603.71,,,,,10.6044
1654221614.71,,,,79.8711,
1654221621.73,,,,79.3086,
1654221630.09,,,,78.8438,
1654221639.37,,,,78.4531,
1654221650.15,,,,78.1094,
1654221664.39,,,,77.8633,
1654221681.75,,,,77.6445,
1654221710.89,,,,77.5195,
1654221759.09,,,,77.4258,
1654221766.15,,,,,10.6244
1654221789.35,,,,76.5547,
1654221794.75,,,,75.7773,
1654221800.25,,,,74.9805,
1654221804.43,,,,74.125,
1654221809.53,,,,73.3164,
1654221814.71,,,,72.5547,
1654221820.49,,,,71.793,
1654221826.85,,,,71.1367,
1654221831.77,,,,70.2656,
1654221837.11,,,,69.6445,
1654221843.91,,,,,10.6819
1654221844.73,,,,69.1445,
1654221852.15,,,,68.5859,
1654221864.21,,,,68.3828,
1654221879.33,,,,68.9727,
1654221885.23,,,,69.6445,
1654221891.15,,,,70.3125,
1654221897.01,,,,70.9805,
1654221903.27,,,,71.6211,
1654221911.45,,,,72.0391,
1654221924.71,,,,72.3516,
1654221942.59,,,,72.5703,
1654221947.11,,,,,10.6669
1654221967.09,,,,72.7266,
1654222009.87,,,,72.8203,
1654222064.25,,,,73.6289,
1654222068.95,,,,,10.6369
1654222069.77,,,,74.375,
1654222075.19,,,,75.1211,
1654222080.49,,,,75.8711,
1654222086.07,,,,76.6016,
1654222091.91,,,,77.2539,
1654222101.79,,,,77.5977,
1654222110.11,,,,76.9609,
1654222117.21,,,,76.3984,
1654222125.27,,,,75.8867,
1654222135.29,,,,75.4805,
1654222146.51,,,,75.168,
1654222159.31,,,,74.8906,
1654222178.77,,,,74.7188,
1654222187.85,,,,73.9375,
1654222192.85,,,,73.3945,
1654222220.65,,,,73.6758,
1654222235.55,,,,73.9063,
1654222256.41,,,,74.0781,
1654222261.67,,,,73.2539,
1654222269.39,,,,72.5078,
1654222275.07,,,,71.8086,
1654222287.99,,,,71.6523,
1654222296.95,,,,72.1016,
1654222306.91,,,,72.4922,
1654222319.65,,,,72.8047,
1654222335.91,,,,73.0352,
1654222358.09,,,,73.1914,
1654222392.35,,,,73.3008,
1654222437.73,,,,,10.6544
1654222500.0,738.756,0.0,0.0225,73.3008,10.6544
1654222551.71,,,,73.332,
1654222585.63,,,,72.5859,
1654222590.57,,,,71.8086,
1654222595.55,,,,71.1211,
1654222600.87,,,,70.4531,
1654222621.69,,,,71.0586,
1654222632.01,,,,71.4336,
1654222643.71,,,,71.7305,
1654222657.97,,,,71.9609,
1654222677.33,,,,72.1328,
1654222706.35,,,,72.2266,
1654222728.85,,,,72.8203,
1654222734.63,,,,73.5352,
1654222740.49,,,,74.1406,
1654222746.97,,,,74.7813,
1654222753.35,,,,75.418,
1654222759.93,,,,75.9023,
1654222775.15,,,,75.3711,
1654222783.23,,,,74.9063,
1654222792.61,,,,74.5156,
1654222803.31,,,,74.2188,
1654222812.97,,,,,10.6394
1654222815.63,,,,73.9688,
1654222828.12,738.747,,,,
1654222832.13,,,,73.7852,
1654222852.31,,,,73.6133,
1654222866.05,,,,72.7734,
1654222871.83,,,,72.2266,
1654222897.59,,,,72.0703,
1654222904.09,,,,71.3555,
1654222910.63,,,,70.7656,
1654222919.21,,,,70.4844,
1654222930.09,,,,70.9805,
1654222939.57,,,,71.3867,
1654222943.01,,,,,10.6594
1654222950.75,,,,71.7305,
1654222965.15,,,,71.9766,
1654222982.61,,,,72.1953,
1654223016.79,,,,72.3047,
1654223032.43,,,,72.9883,
1654223037.69,,,,73.7695,
1654223042.75,,,,74.5781,
1654223047.81,,,,75.3711,
1654223052.71,,,,76.1484,
1654223058.09,,,,76.8359,
1654223067.01,,,,77.082,
1654223073.21,,,,76.4297,
1654223080.13,,,,75.8867,
1654223084.41,,,,,10.6194
1654223087.49,,,,75.4023,
1654223096.11,,,,74.9805,
1654223106.47,,,,74.6406,
1654223118.37,,,,74.375,
1654223132.47,,,,74.1719,
1654223144.43,,,,73.3477,
1654223148.5,738.763,,,,
1654223150.33,,,,72.6172,
1654223156.33,,,,71.9766,
1654223157.37,,,,,10.6744
1654223164.13,,,,71.6367,
1654223186.95,,,,72.0547,
1654223197.61,,,,72.3984,
1654223210.51,,,,72.7109,
1654223230.89,,,,72.9102,
1654223252.37,,,,,10.6469
1654223257.03,,,,73.0508,
1654223296.64,738.744,,,,
1654223320.29,,,,73.0977,
1654223400.0,738.744,0.0,0.0225,73.0977,10.6469
1654223429.11,,,,73.1133,
1654223515.54,738.759,,,,
1654223715.5,,,0.0099998,,
1654223787.42,738.744,,,,
1654223885.02,,,0.0275,,
1654223914.15,,,,,10.6544
1654223954.41,,,,73.832,
1654223959.77,,,,74.625,
1654223964.89,,,,75.4023,
1654223969.91,,,,76.1797,
1654223976.75,,,,76.5547,
1654223989.81,,,,76.0078,
1654223998.09,,,,75.4961,
1654223999.24,738.771,,,,
1654224008.23,,,,75.0742,
1654224020.15,,,,74.7188,
1654224031.33,,,,,10.6469
1654224036.45,,,,74.4688,
1654224057.49,,,,74.2656,
1654224082.29,,,,73.4883,
1654224087.41,,,,72.7109,
1654224093.55,,,,72.0391,
1654224099.63,,,,71.4023,
1654224106.53,,,,70.8086,
1654224115.17,,,,70.5156,
1654224123.79,,,,71.0742,
1654224131.33,,,,71.5586,
1654224133.72,738.741,,,,
1654224140.43,,,,71.9609,
1654224151.49,,,,72.3047,
1654224166.23,,,,72.5703,
1654224186.79,,,,72.7109,
1654224192.73,,,,71.8203,
1654224197.23,,,,70.9023,
1654224201.55,,,,69.9219,
1654224205.61,,,,68.9883,
1654224210.17,,,,68.0703,
1654224213.97,,,,67.1367,
1654224217.89,,,,66.1719,
1654224218.09,,,,,10.6987
1654224222.39,,,,65.3164,
1654224226.77,,,,64.3984,
1654224231.83,,,,63.6328,
1654224236.83,,,,62.8086,
1654224242.55,,,,62.0938,
1654224244.8,,,0.02,,
1654224247.93,,,,61.4219,
1654224254.71,,,,60.9258,
1654224264.35,,,,60.5977,
1654224284.15,,,,61.2852,
1654224289.55,,,,62.0469,
1654224294.51,,,,62.8555,
1654224299.63,,,,63.6484,
1654224300.0,738.741,0.0,0.02,63.6484,10.6987
1654224304.83,,,,64.4141,
1654224310.53,,,,65.1133,
1654224316.71,,,,65.75,
1654224329.99,,,,66.0469,
1654224348.05,,,,66.25,
1654224367.49,,,,66.6992,
1654224376.13,,,,67.2461,
1654224378.66,738.756,,,,
1654224382.05,,,,67.9141,
1654224387.71,,,,68.6016,
1654224393.35,,,,69.3164,
1654224399.31,,,,69.9688,
1654224405.29,,,,70.5938,
1654224419.67,,,,69.9375,
1654224427.57,,,,69.3945,
1654224436.65,,,,68.957,
1654224447.21,,,,68.5859,
1654224460.23,,,,68.2734,
1654224480.13,,,,68.0391,
1654224510.49,,,,67.9297,
1654224510.55,,,,,10.6819
1654224538.49,,,,67.043,
1654224543.53,,,,66.2969,
1654224556.21,,,,65.8594,
1654224577.03,,,,66.2969,
1654224587.47,,,,66.6367,
1654224601.27,,,,66.918,
1654224620.81,,,,67.1211,
1654224651.65,,,,67.2305,
1654224671.96,738.746,,,,
1654224713.09,,,,67.2617,
1654224854.21,,,,67.2773,
1654224866.07,,,,67.9609,
1654224871.47,,,,68.6914,
1654224876.35,,,,69.5195,
1654224881.15,,,,70.3594,
1654224885.79,,,,71.2461,
1654224890.61,,,,72.1016,
1654224895.55,,,,72.9258,
1654224900.65,,,,73.6758,
1654224905.91,,,,74.375,
1654224911.47,,,,75.043,
1654224918.77,,,,74.2344,
1654224923.93,,,,73.4883,
1654224929.71,,,,72.7891,
1654224936.33,,,,72.1641,
1654224943.97,,,,71.6523,
1654224952.29,,,,71.1992,
1654224962.67,,,,70.7773,
1654224976.67,,,,70.4844,
1654224992.97,,,,70.2656,
1654225009.55,,,,,10.6619
1654225016.47,,,,70.125,
1654225053.87,,,,70.0313,
1654225104.3,,,0.0225,,
1654225125.55,,,,70.7656,
1654225131.33,,,,71.5117,
1654225136.49,,,,72.3359,
1654225141.27,,,,73.1914,
1654225145.93,,,,74.0469,
1654225150.59,,,,74.9063,
1654225155.59,,,,75.7148,
1654225160.59,,,,76.5078,
1654225165.91,,,,77.2695,
1654225171.67,,,,77.9258,
1654225181.81,,,,,10.6269
1654225182.25,,,,78.1563,
1654225188.81,,,,77.332,
1654225194.49,,,,76.6172,
1654225200.0,738.746,0.0,0.0225,76.6172,10.6269
1654225200.53,,,,76.0078,
1654225206.93,,,,75.4492,
1654225214.33,,,,74.9648,
1654225222.61,,,,74.5469,
1654225232.63,,,,74.1563,
1654225245.85,,,,73.8789,
1654225260.61,,,,73.6758,
1654225280.53,,,,73.5195,
1654225308.51,,,,73.4414,
1654225310.39,,,,,10.6494
1654225330.18,738.748,,,,
1654225353.67,,,,73.3789,
1654225608.81,,,,72.3672,
1654225615.93,,,,71.9922,
1654225649.75,,,,72.2891,
1654225663.91,,,,72.5547,
1654225681.69,,,,72.7422,
1654225708.01,,,,72.8633,
1654225742.59,,,,72.957,
1654225954.74,738.752,,,,
1654226100.0,738.752,0.0,0.0225,72.957,10.6494
1654226130.27,,,,72.9102,
1654226187.83,,,,72.957,
1654226215.41,,,,72.0547,
1654226219.99,,,,71.1992,
1654226224.17,,,,70.2344,
1654226228.33,,,,69.3164,
1654226233.13,,,,68.4297,
1654226238.15,,,,67.6484,
1654226243.27,,,,66.8711,
1654226248.93,,,,66.2188,
1654226254.17,,,,65.5039,
1654226260.57,,,,64.8008,
1654226262.29,,,,,10.7162
1654226272.05,,,,64.4141,
1654226290.73,,,,65.0508,
1654226296.67,,,,65.7344,
1654226302.41,,,,66.4063,
1654226308.13,,,,67.0898,
1654226314.43,,,,67.7266,
1654226322.45,,,,68.1172,
1654226329.57,,,,,10.6769
1654226334.93,,,,68.3984,
1654226341.47,,,,69.0977,
1654226346.69,,,,69.8906,
1654226351.69,,,,70.6875,
1654226356.45,,,,71.4805,
1654226361.21,,,,72.2891,
1654226366.57,,,,72.957,
1654226383.67,,,,73.0508,
1654226390.51,,,,72.4453,
1654226398.31,,,,71.9297,
1654226407.11,,,,71.5117,
1654226416.85,,,,71.1367,
1654226429.99,,,,70.8398,
1654226437.71,,,,,10.6694
1654226446.45,,,,70.6406,
1654226467.27,,,,70.4844,
1654226505.11,,,,70.4219,
1654226599.79,,,,70.375,
1654226691.12,738.746,,,,
1654226726.53,,,,70.3906,
1654226817.41,,,,,10.6619
1654226929.65,,,,69.7656,
1654226935.87,,,,69.3008,
1654226963.27,,,,69.5664,
1654226977.79,,,,69.8438,
1654227000.0,738.746,0.0,0.0225,,10.6619
1654227000.07,,,,70.0313,
1654227000.072,,,,70.0313,
1654227036.33,,,,70.1406,
1654227136.15,,,,70.2031,
1654227178.23,,,,,10.6744
1654227200.01,,,,70.1406,
1654227285.05,,,,70.1719,
1654227425.02,738.752,,,,
1654227508.33,,,,70.1563,
1654227540.27,,,,,10.6594
1654227616.79,,,,70.7188,
1654227622.83,,,,71.4023,
1654227628.77,,,,72.0859,
1654227636.93,,,,72.6172,
1654227645.13,,,,72.957,
1654227658.75,,,,72.4922,
1654227667.89,,,,72.1016,
1654227677.75,,,,71.793,
1654227689.57,,,,71.4961,
1654227706.93,,,,71.293,
1654227729.31,,,,71.1523,
1654227768.15,,,,71.0742,
1654227778.27,,,,70.2813,
1654227788.89,,,,69.582,
1654227798.81,,,,69.3633,
1654227807.95,,,,68.6641,
1654227814.89,,,,68.0547,
1654227821.77,,,,67.4961,
1654227837.15,,,,68.0703,
1654227845.61,,,,68.5234,
1654227855.41,,,,68.9102,
1654227867.37,,,,69.2227,
1654227875.25,,,,,10.6862
1654227883.53,,,,69.457,
1654227900.0,738.752,0.0,0.0225,69.457,10.6862
1654227905.77,,,,69.5977,
1654227936.03,,,,69.6914,
1654228000.73,,,,69.75,
1654228019.01,,,,,10.6719
1654228065.77,,,,69.0039,
1654228070.01,,,,68.0703,
1654228074.09,,,,67.1523,
1654228078.79,,,,66.2031,
1654228082.97,,,,65.1914,
1654228087.69,,,,64.3359,
1654228092.11,,,,63.5078,
1654228097.09,,,,62.6836,
1654228102.35,,,,61.9844,
1654228106.71,,,,,10.7312
1654228107.57,,,,61.2695,
1654228113.27,,,,60.5664,
1654228119.37,,,,59.9609,
1654228131.29,,,,59.5547,
1654228141.41,,,,59.1523,
1654228154.67,,,,59.7891,
1654228160.29,,,,60.5195,
1654228165.55,,,,61.2695,
1654228170.93,,,,61.9844,
1654228176.47,,,,62.6836,
1654228182.57,,,,63.3242,
1654228190.57,,,,63.7266,
1654228205.47,,,,63.9453,
1654228221.02,738.736,,,,
1654228222.31,,,,64.1484,
1654228248.85,,,,,10.6862
1654228254.55,,,,64.2578,
1654228283.34,,0.015625,,,
1654228313.37,,,,64.2891,
1654228349.25,,,,,10.7037
1654228366.47,,,,64.6914,
1654228374.81,,,,65.2852,
1654228380.85,,,,66.0,
1654228386.65,,,,66.6992,
1654228392.23,,,,67.3711,
1654228401.09,,,,67.6211,
1654228411.78,,0.0,,,
1654228413.15,,,,67.0742,
1654228421.51,,,,66.6055,
1654228431.29,,,,66.2031,
1654228443.27,,,,65.9063,
1654228458.05,,,,65.6719,
1654228478.59,,,,65.4727,
1654228526.63,,,,65.3789,
1654228563.22,738.757,,,,
1654228577.85,,,,,10.7013
1654228613.84,,,0.0,,
1654228667.79,,,,65.8281,
1654228673.71,,,,66.5313,
1654228679.03,,,,67.3086,
1654228684.41,,,,68.0703,
1654228689.83,,,,68.8164,
1654228695.45,,,,69.5352,
1654228701.45,,,,70.2031,
1654228701.74,738.741,,,,
1654228706.34,,,0.03,,
1654228712.27,,,,,10.6619
1654228718.23,,,,69.4102,
1654228725.57,,,,68.8789,
1654228733.63,,,,68.4141,
1654228743.11,,,,68.0234,
1654228755.09,,,,67.6953,
1654228770.67,,,,67.4492,
1654228792.05,,,,67.2617,
1654228800.0,738.741,0.0,0.03,67.2617,10.6619
1654228802.77,,,,,10.6794
1654228834.99,,,,67.1992,
1654228883.87,,,,68.0391,
1654228889.11,,,,68.8164,
1654228893.71,,,,69.6914,
1654228898.13,,,,70.5938,
1654228902.45,,,,71.4961,
1654228905.02,,,0.0,,
1654228906.77,,,,72.3828,
1654228911.15,,,,73.2695,
1654228915.75,,,,74.125,
1654228920.89,,,,74.875,
1654228926.63,,,,75.5586,
1654228935.83,,,,74.6875,
1654228940.93,,,,73.9531,
1654228945.79,,,,,10.6569
1654228946.29,,,,73.2695,
1654228952.25,,,,72.6328,
1654228959.23,,,,72.1016,
1654228967.01,,,,71.6211,
1654228976.13,,,,71.2148,
1654228987.27,,,,70.8867,
1654228995.12,,,0.0275,,
1654229001.09,,,,70.6406,
1654229019.35,,,,70.4375,
1654229049.97,,,,70.3125,
1654229112.19,,,,70.2344,
1654229170.59,,,,70.2656,
1654229238.45,,,,,10.6819
1654229353.08,,,0.0099998,,
1654229353.51,,,,,10.6519
1654229407.17,,,,69.457,
1654229412.55,,,,68.9102,
1654229425.21,,,,68.2734,
1654229447.45,,,,68.6484,
1654229452.95,,,,,10.6669
1654229458.07,,,,68.9883,
1654229471.57,,,,69.2695,
1654229490.89,,,,69.4727,
1654229521.24,,,0.0275,,
1654229522.65,,,,69.582,
1654229576.71,,,,69.6445,
1654229636.58,738.749,,,,
1654229698.49,,,,70.375,
1654229700.0,738.749,0.0,0.0275,70.375,10.6669
1654229704.51,,,,71.043,
1654229710.63,,,,71.7305,
1654229716.67,,,,72.4141,
1654229722.85,,,,73.0664,
1654229733.79,,,,73.2383,
1654229742.05,,,,72.6953,
1654229749.81,,,,72.2422,
1654229758.57,,,,71.8203,
1654229769.47,,,,71.4492,
1654229785.21,,,,71.1992,
1654229803.37,,,,71.0273,
1654229828.67,,,,70.918,
1654229871.67,,,,70.8555,
1654229871.96,,,0.0074997,,
1654229948.39,,,,70.3438,
1654229952.85,,,,69.5039,
1654229958.41,,,,68.8008,
1654229980.35,,,,69.2539,
1654229991.11,,,,69.5977,
1654230004.23,,,,69.8594,
1654230020.22,,,0.0125,,
1654230020.29,,,,70.0625,
1654230043.25,,,,70.2188,
1654230095.33,,,,70.2656,
1654230152.71,,,,70.2969,
1654230207.45,,,,69.3945,
1654230224.47,,,,68.5391,
1654230232.89,,,,68.2578,
1654230243.54,,,0.0275,,
1654230251.57,,,,68.6484,
1654230263.51,,,,68.9727,
1654230278.87,,,,69.2227,
1654230300.65,,,,69.3789,
1654230306.61,,,,68.4922,
1654230311.39,,,,67.7109,
1654230316.41,,,,66.8398,
1654230320.87,,,,65.9531,
1654230325.53,,,,65.1602,
1654230328.51,,,,,10.7262
1654230330.29,,,,64.3984,
1654230335.51,,,,63.6641,
1654230340.91,,,,62.9492,
1654230347.11,,,,62.2344,
1654230356.95,,,,61.8438,
1654230372.43,,,,62.4961,
1654230378.39,,,,63.168,
1654230384.21,,,,63.8672,
1654230390.39,,,,64.5352,
1654230396.89,,,,65.1289,
1654230405.81,,,,65.5039,
1654230406.6,738.739,,,,
1654230420.69,,,,65.7813,
1654230431.71,,,,,10.7013
1654230440.99,,,,65.9844,
1654230478.85,,,,66.0938,
1654230548.85,,,,66.6367,
1654230555.35,,,,67.2461,
1654230561.57,,,,67.8984,
1654230567.23,,,,68.5703,
1654230571.76,,,0.0175,,
1654230573.21,,,,69.2227,
1654230579.59,,,,69.8125,
1654230587.15,,,,70.1875,
1654230592.63,,,,,10.6644
1654230597.85,,,,69.6133,
1654230600.0,738.739,0.0,0.0175,69.6133,10.6644
1654230605.13,,,,69.082,
1654230613.73,,,,68.6172,
1654230624.19,,,,68.2422,
1654230636.97,,,,67.9766,
1654230650.95,,,,67.7422,
1654230674.99,,,,67.5898,
1654230699.91,,,,,10.6912
1654230714.61,,,,67.5273,
1654230745.7,738.752,,,,
1654230764.23,,,,66.918,
1654230769.97,,,,66.2031,
1654230777.77,,,,65.8438,
1654230783.69,,,,65.1758,
1654230815.33,,,,65.6406,
1654230826.01,,,,66.0,
1654230840.21,,,,66.2656,
1654230857.73,,,,66.4688,
1654230886.57,,,,66.5781,
1654230931.43,,,,66.6523,
1654230968.74,,,0.02,,
1654230968.84,738.725,,,,
1654231082.24,738.749,,,,
1654231143.21,,,,67.1523,
1654231148.59,,,,67.8984,
1654231153.65,,,,68.6914,
1654231158.79,,,,69.4883,
1654231164.15,,,,70.2344,
1654231169.63,,,,70.918,
1654231183.27,,,,70.2813,
1654231188.61,,,,,10.6862
1654231190.73,,,,69.75,
1654231198.45,,,,69.2695,
1654231207.99,,,,68.8477,
1654231220.09,,,,68.5391,
1654231233.97,,,,68.2422,
1654231258.79,,,,68.0547,
1654231294.69,,,,67.7891,
1654231320.15,,,,67.0117,
1654231325.47,,,,66.2656,
1654231331.29,,,,65.5352,
1654231337.53,,,,64.9102,
1654231344.11,,,,64.2891,
1654231353.89,,,,64.0703,
1654231361.13,,,,64.6289,
1654231367.99,,,,65.207,
1654231376.93,,,,65.6406,
1654231387.89,,,,65.9844,
1654231401.21,,,,66.25,
1654231418.91,,,,66.4688,
1654231450.99,,,,66.5781,
1654231466.9,738.739,,,,
1654231500.0,738.739,0.0,0.02,66.5781,10.6862
1654231509.77,,,,66.6055,
1654231553.51,,,,66.6836,
1654231563.93,,,,67.3555,
1654231570.25,,,,68.0078,
1654231605.57,,,,67.6953,
1654231618.19,,,,67.4023,
1654231638.29,,,,67.2148,
1654231664.67,,,,67.0742,
1654231716.87,,,,67.9922,
1654231722.05,,,,68.7695,
1654231727.13,,,,69.5664,
1654231731.93,,,,70.4219,
1654231736.53,,,,71.3086,
1654231741.09,,,,72.1797,
1654231745.77,,,,73.0195,
1654231750.59,,,,73.832,
1654231755.97,,,,74.5625,
1654231763.33,,,,74.9063,
1654231769.19,,,,74.0781,
1654231774.51,,,,73.3789,
1654231780.03,,,,72.7266,
1654231785.03,,,,,10.6719
1654231786.27,,,,72.1328,
1654231793.53,,,,71.6055,
1654231802.03,,,,71.1367,
1654231809.95,,,,70.2344,
1654231815.15,,,,69.4258,
1654231820.71,,,,68.6484,
1654231827.23,,,,67.9453,
1654231833.91,,,,67.3711,
1654231835.92,738.748,,,,
1654231840.71,,,,66.9023,
1654231856.47,,,,67.418,
1654231865.49,,,,67.8203,
1654231875.91,,,,68.1641,
1654231889.15,,,,68.4609,
1654231909.61,,,,68.6484,
1654231937.27,,,,68.7852,
1654231990.33,,,,67.8359,
1654231995.79,,,,67.0117,
1654232000.67,,,,66.2188,
1654232005.79,,,,65.4727,
1654232008.93,,,,,10.7188
1654232011.29,,,,64.7539,
1654232017.53,,,,64.1484,
1654232023.59,,,,63.5234,
1654232030.33,,,,62.918,
1654232037.53,,,,62.3594,
1654232045.21,,,,61.8125,
1654232053.41,,,,61.3164,
1654232061.53,,,,60.8789,
1654232070.69,,,,60.3789,
1654232079.59,,,,59.9141,
1654232088.35,,,,59.4766,
1654232096.69,,,,59.0742,
1654232104.67,,,,58.6836,
1654232112.77,,,,58.2188,
1654232122.07,,,,57.7656,
1654232125.28,738.717,,,,
1654232131.59,,,,57.2813,
1654232139.89,,,,,10.7462
1654232158.11,,,,57.8906,
1654232164.41,,,,58.5273,
1654232170.33,,,,59.1836,
1654232176.55,,,,59.7734,
1654232182.87,,,,60.3203,
1654232194.89,,,,60.6289,
1654232210.21,,,,60.8633,
1654232232.73,,,,61.0195,
1654232242.25,,,,,10.7037
1654232259.7,738.739,,,,
1654232270.61,,,,61.0977,
1654232300.65,,,,61.6719,
1654232314.81,,,,62.3281,
1654232321.19,,,,62.9961,
1654232327.31,,,,63.6641,
1654232336.77,,,,64.0078,
1654232358.59,,,,63.5234,
1654232368.71,,,,63.2461,
1654232378.31,,,,63.8359,
1654232384.49,,,,64.5234,
1654232390.09,,,,65.2539,
1654232395.45,,,,66.0,
1654232400.0,738.739,0.0,0.02,66.0,10.7037
1654232400.93,,,,66.7148,
1654232406.47,,,,67.418,
1654232412.29,,,,68.0859,
1654232418.83,,,,68.5859,
1654232428.97,,,,68.8164,
1654232441.31,,,,68.1172,
1654232447.17,,,,67.4336,
1654232454.23,,,,66.8711,
1654232461.83,,,,66.3906,
1654232470.49,,,,66.0,
1654232480.45,,,,65.6406,
1654232494.51,,,,65.3945,
1654232510.51,,,,65.2227,
1654232531.53,,,,65.082,
1654232569.79,,,,65.0352,
1654232604.44,,,0.03,,
1654232641.43,,,,64.9883,
1654232727.51,,,,,10.6744
1654232774.61,,,,65.4414,
1654232780.25,,,,66.1719,
1654232785.15,,,,66.9961,
1654232789.55,,,,67.8984,
1654232793.99,,,,68.8164,
1654232798.43,,,,69.7344,
1654232803.03,,,,70.625,
1654232807.85,,,,71.4648,
1654232812.81,,,,72.2266,
1654232818.21,,,,72.957,
1654232829.71,,,,73.207,
1654232835.83,,,,72.4141,
1654232840.89,,,,71.6836,
1654232846.49,,,,70.9961,
1654232849.72,,,0.0050001,,
1654232853.03,,,,70.3906,
1654232860.49,,,,69.8594,
1654232869.07,,,,69.4102,
1654232879.53,,,,69.0039,
1654232893.57,,,,68.7383,
1654232909.03,,,,68.5078,
1654232934.57,,,,68.3516,
1654232943.05,,,,67.5742,
1654232949.27,,,,67.1055,
1654232963.19,,,,66.4531,
1654232966.22,,,0.0099998,,
1654232986.93,,,,66.8242,
1654232998.69,,,,67.1523,
1654233013.81,,,,67.4023,
1654233023.66,738.748,,,,
1654233031.09,,,,67.8984,
1654233036.77,,,,68.6172,
1654233042.19,,,,69.3789,
1654233047.63,,,,70.1406,
1654233052.57,,,,70.918,
1654233057.27,,,,71.7305,
1654233062.17,,,,72.5547,
1654233067.35,,,,73.332,
1654233072.83,,,,74.0,
1654233079.01,,,,74.5,
1654233094.11,,,,73.6914,
1654233100.09,,,,73.0039,
1654233106.93,,,,72.3984,
1654233114.69,,,,71.8828,
1654233123.67,,,,71.4336,
1654233132.96,,,0.035,,
1654233134.41,,,,71.0898,
1654233147.21,,,,70.793,
1654233155.51,,,,69.875,
1654233160.49,,,,69.0977,
1654233166.09,,,,68.3984,
1654233171.49,,,,67.7578,
1654233178.59,,,,67.4023,
1654233190.43,,,,67.9141,
1654233199.07,,,,68.3359,
1654233209.07,,,,68.6914,
1654233221.65,,,,68.9883,
1654233239.39,,,,69.1914,
1654233262.99,,,,69.332,
1654233276.22,,,0.0099998,,
1654233300.0,738.748,0.0,0.0099998,69.332,10.6744
1654233310.33,,,,69.3945,
1654233372.17,,,,68.3828,
1654233376.11,,,,67.3867,
1654233380.27,,,,66.4375,
1654233384.99,,,,65.5352,
1654233389.81,,,,64.6914,
1654233395.21,,,,63.8984,
1654233400.75,,,,63.2148,
1654233406.17,,,,62.5117,
1654233415.35,,,,62.0781,
1654233428.09,,,,61.75,
1654233433.66,738.716,,,,
1654233435.95,,,,,10.7212
1654233436.38,,,0.0225,,
1654233437.89,,,,62.375,
1654233444.17,,,,63.043,
1654233450.01,,,,63.6953,
1654233455.85,,,,64.3672,
1654233462.49,,,,64.9883,
1654233472.81,,,,65.332,
1654233484.83,,,,65.7031,
1654233495.29,,,,66.3594,
1654233500.91,,,,67.1055,
1654233505.63,,,,,10.6769
1654233506.23,,,,67.8828,
1654233511.53,,,,68.6641,
1654233516.73,,,,69.3945,
1654233517.38,738.756,,,,
1654233522.09,,,,70.0938,
1654233527.97,,,,70.75,
1654233545.53,,,,69.9375,
1654233552.11,,,,69.3945,
1654233559.99,,,,68.9102,
1654233569.81,,,,68.4609,
1654233583.71,,,,68.1641,
1654233597.63,,,,67.9141,
1654233620.29,,,,67.7422,
1654233657.75,,,,67.5586,
1654233672.5,738.743,,,,
1654233674.55,,,,67.0742,
1654233693.65,,,,66.2656,
1654233699.37,,,,65.5508,
1654233705.27,,,,64.8789,
1654233711.85,,,,64.2266,
1654233727.95,,,,64.8633,
1654233735.77,,,,65.3477,
1654233745.91,,,,65.7031,
1654233757.23,,,,66.0,
1654233763.59,,,,,10.6987
1654233772.15,,,,66.2344,
1654233793.95,,,,66.3906,
1654233828.67,,,,66.4531,
1654233862.15,,,,66.9023,
1654233867.81,,,,67.6211,
1654233873.13,,,,68.3672,
1654233878.39,,,,69.0977,
1654233883.65,,,,69.8281,
1654233889.33,,,,70.5313,
1654233904.31,,,,,10.6619
1654233904.73,,,,69.9375,
1654233912.11,,,,69.4102,
1654233920.53,,,,68.957,
1654233930.51,,,,68.5859,
1654233942.93,,,,68.2422,
1654233960.19,,,,67.5117,
1654233964.83,,,,66.5469,
1654233969.37,,,,65.6563,
1654233973.43,,,,64.6445,
1654233977.89,,,,63.6797,
1654233978.01,,,,,10.7487
1654233982.09,,,,62.668,
1654233986.01,,,,61.6719,
1654233990.21,,,,60.6758,
1654233994.77,,,,59.7422,
1654233999.73,,,,58.9023,
1654234004.57,,,,58.0781,
1654234009.73,,,,57.2813,
1654234015.43,,,,56.5352,
1654234021.19,,,,55.8203,
1654234027.33,,,,55.1953,
1654234036.91,,,,54.8555,
1654234062.95,,,,55.5078,
1654234068.09,,,,56.3008,
1654234072.95,,,,57.1133,
1654234077.83,,,,57.9375,
1654234083.03,,,,58.6836,
1654234088.33,,,,59.3984,
1654234094.35,,,,60.0391,
1654234105.09,,,,60.3516,
1654234111.62,738.713,,,,
1654234120.31,,,,60.8008,
1654234126.03,,,,61.5,
1654234131.41,,,,62.2344,
1654234136.71,,,,62.9805,
1654234141.89,,,,63.7422,
1654234147.03,,,,64.4609,
1654234149.37,,,,,10.6887
1654234152.07,,,,65.1602,
1654234157.57,,,,65.8281,
1654234164.77,,,,66.1875,
1654234171.61,,,,65.4883,
1654234177.55,,,,64.832,
1654234184.83,,,,64.2578,
1654234188.4,738.735,,,,
1654234193.35,,,,63.8047,
1654234200.0,738.735,0.0,0.0225,63.8047,10.6887
1654234202.41,,,,63.418,
1654234213.81,,,,63.1211,
1654234227.65,,,,62.8711,
1654234248.77,,,,62.6523,
1654234251.21,,,,,10.7238
1654234258.43,,,,61.6719,
1654234263.71,,,,60.8789,
1654234269.97,,,,60.3789,
1654234275.91,,,,59.6953,
1654234293.49,,,,60.3203,
1654234302.23,,,,60.7695,
1654234313.71,,,,61.1133,
1654234327.17,,,,61.5313,
1654234333.09,,,,62.25,
1654234338.33,,,,62.9961,
1654234343.25,,,,63.7578,
1654234348.21,,,,64.5352,
1654234353.43,,,,65.3008,
1654234358.37,,,,66.1094,
1654234363.59,,,,66.8711,
1654234368.93,,,,67.6211,
1654234375.07,,,,68.2734,
1654234389.43,,,,67.3867,
1654234391.35,,,,,10.6794
1654234395.35,,,,66.7773,
1654234401.31,,,,66.1719,
1654234408.83,,,,65.6719,
1654234416.97,,,,65.1758,
1654234428.61,,,,64.832,
1654234441.23,,,,64.5508,
1654234452.25,,,,63.7578,
1654234457.07,,,,63.168,
1654234466.13,,,,,10.6937
1654234487.81,,,,63.4648,
1654234505.61,,,,63.6641,
1654234528.11,,,,63.8047,
1654234572.85,,,,63.8672,
1654234579.37,,,,64.5352,
1654234584.81,,,,65.2539,
1654234589.97,,,,66.0156,
1654234595.09,,,,66.793,
1654234599.95,,,,67.6055,
1654234604.89,,,,68.3984,
1654234610.21,,,,69.1445,
1654234616.15,,,,69.8125,
1654234623.77,,,,70.25,
1654234633.43,,,,70.6563,
1654234637.72,738.742,,,,
1654234641.85,,,,69.9063,
1654234647.79,,,,69.2227,
1654234654.33,,,,68.6797,
1654234661.09,,,,68.1641,
1654234669.45,,,,67.7422,
1654234678.79,,,,67.3555,
1654234691.73,,,,67.0273,
1654234710.27,,,,66.8086,
1654234733.83,,,,66.668,
1654234758.17,,,,65.9844,
1654234767.65,,,,65.75,
1654234799.67,,,,66.0156,
1654234818.31,,,,66.2344,
1654234849.67,,,,66.3594,
1654234935.09,,,,66.375,
1654234990.01,,,,66.9336,
1654234995.39,,,,67.6797,
1654235000.55,,,,68.4766,
1654235005.85,,,,69.2383,
1654235011.09,,,,69.9844,
1654235017.21,,,,70.4219,
1654235029.97,,,,69.7969,
1654235035.15,,,,,10.6744
1654235037.43,,,,69.2852,
1654235045.65,,,,68.832,
1654235055.45,,,,68.4766,
1654235067.17,,,,68.1641,
1654235082.65,,,,67.6367,
1654235087.15,,,,66.8398,
1654235092.51,,,,66.1563,
1654235098.27,,,,65.4883,
1654235100.0,738.742,0.0,0.0225,65.4883,10.6744
1654235104.47,,,,64.9102,
1654235110.95,,,,64.3047,
1654235119.05,,,,63.9297,
1654235130.03,,,,64.4922,
1654235137.27,,,,65.0039,
1654235139.45,,,,,10.6962
1654235146.25,,,,65.4102,
1654235157.01,,,,65.75,
1654235171.01,,,,66.0313,
1654235191.63,,,,66.2031,
1654235219.23,,,,66.3281,
1654235309.39,,,,66.3438,
1654235549.21,,,,66.4375,
1654235555.07,,,,67.1367,
1654235560.51,,,,67.8828,
1654235566.43,,,,68.5859,
1654235570.59,,,,,10.6494
1654235573.31,,,,68.957,
1654235590.13,,,,68.5391,
1654235598.45,,,,68.1328,
1654235609.03,,,,67.7891,
1654235622.23,,,,67.4961,
1654235630.69,,,,,10.6887
1654235642.07,,,,67.3242,
1654235666.57,,,,67.1836,
1654235676.53,,,,66.2344,
1654235682.15,,,,65.4883,
1654235688.07,,,,64.7852,
1654235693.45,,,,63.9922,
1654235698.09,,,,63.1523,
1654235703.83,,,,62.4219,
1654235709.37,,,,61.7656,
1654235715.13,,,,61.0664,
1654235722.03,,,,60.457,
1654235728.75,,,,59.9297,
1654235730.21,,,,,10.7487
1654235735.23,,,,59.3828,
1654235749.81,,,,59.3086,
1654235756.33,,,,59.9297,
1654235762.15,,,,60.6289,
1654235768.03,,,,61.3164,
1654235774.01,,,,61.9688,
1654235780.39,,,,62.5586,
1654235789.63,,,,62.9023,
1654235799.93,,,,,10.7062
1654235803.33,,,,63.168,
1654235822.61,,,,63.3398,
1654235848.87,,,,63.4648,
1654235927.11,,,,63.5078,
1654236000.0,738.742,0.0,0.0225,63.5078,10.7062
1654236028.64,738.73,,,,
1654236095.71,,,,63.9922,
1654236104.73,,,,64.4141,
1654236125.33,,,,65.0977,
1654236160.85,,,,64.7227,
1654236174.91,,,,64.4766,
1654236191.53,,,,64.2891,
1654236207.02,738.745,,,,
1654236215.99,,,,64.1797,
1654236243.51,,,,64.0859,
1654236283.43,,,,63.7891,
1654236311.39,,,,62.9492,
1654236316.79,,,,62.25,
1654236322.21,,,,61.5469,
1654236336.87,,,,62.0156,
1654236345.93,,,,62.4375,
1654236356.95,,,,62.7617,
1654236369.95,,,,63.0117,
1654236382.89,,,,,10.7137
1654236387.61,,,,63.2305,
1654236422.35,,,,63.3242,
1654236475.75,,,,63.3711,
1654236536.95,,,,63.9922,
1654236542.75,,,,64.707,
1654236548.25,,,,65.4258,
1654236553.83,,,,66.1406,
1654236559.69,,,,66.8242,
1654236566.23,,,,67.2617,
1654236578.49,,,,66.6992,
1654236585.35,,,,66.1563,
1654236594.25,,,,65.7344,
1654236603.73,,,,65.332,
1654236615.09,,,,,10.6819
1654236617.29,,,,65.0352,
1654236634.13,,,,64.832,
1654236655.47,,,,64.6602,
1654236672.49,,,,63.7578,
1654236675.34,738.732,,,,
1654236677.67,,,,62.9648,
1654236687.15,,,,62.7305,
1654236693.55,,,,,10.7137
1654236695.17,,,,62.4375,
1654236708.79,,,,62.8867,
1654236719.19,,,,63.2305,
1654236731.35,,,,63.5234,
1654236748.57,,,,63.7422,
1654236769.49,,,,64.2109,
1654236775.25,,,,64.9102,
1654236780.69,,,,65.6563,
1654236785.43,,,,66.5,
1654236790.03,,,,67.4023,
1654236794.31,,,,68.3359,
1654236798.63,,,,69.2539,
1654236802.95,,,,70.1563,
1654236806.87,,,,,10.6419
1654236807.37,,,,71.0742,
1654236812.29,,,,71.8984,
1654236817.31,,,,72.6641,
1654236823.07,,,,73.332,
1654236845.67,,,,72.3203,
1654236850.83,,,,71.5586,
1654236856.39,,,,70.8711,
1654236862.59,,,,70.2656,
1654236869.61,,,,69.75,
1654236877.29,,,,69.2539,
1654236887.55,,,,68.8789,
1654236898.77,,,,68.5391,
1654236900.0,738.732,0.0,0.0225,68.5391,
1654236900.01,,,,,10.6644
1654236900.012,,,,,10.6644
1654236907.81,,,,67.7422,
1654236912.87,,,,67.0117,
1654236918.35,,,,66.3125,
1654236924.69,,,,65.6563,
1654236929.45,,,,64.8477,
1654236934.97,,,,64.1328,
1654236936.4,738.754,,,,
1654236941.07,,,,63.5078,
1654236946.43,,,,,10.7262
1654236947.17,,,,62.8398,
1654236957.17,,,,62.4805,
1654236969.93,,,,62.2188,
1654236981.33,,,,62.8086,
1654236987.95,,,,63.4023,
1654236994.41,,,,64.0078,
1654237001.71,,,,64.4922,
1654237013.15,,,,64.832,
1654237027.27,,,,65.082,
1654237039.67,,,,,10.6962
1654237045.91,,,,65.2695,
1654237058.53,,,,65.9219,
1654237063.85,,,,66.668,
1654237068.89,,,,67.4336,
1654237073.85,,,,68.2266,
1654237079.09,,,,68.9883,
1654237084.67,,,,69.7227,
1654237090.63,,,,70.3906,
1654237096.91,,,,70.9805,
1654237106.31,,,,70.2344,
1654237111.56,738.734,,,,
1654237112.97,,,,69.6445,
1654237119.59,,,,69.0664,
1654237127.97,,,,68.5859,
1654237137.69,,,,68.1484,
1654237140.19,,,,,10.6744
1654237150.89,,,,67.8359,
1654237166.35,,,,67.5898,
1654237189.07,,,,67.4023,
1654237235.55,,,,67.3242,
1654237299.91,,,,67.1523,
1654237308.26,738.752,,,,
1654237309.69,,,,66.3594,
1654237317.55,,,,66.0938,
1654237327.47,,,,,10.6862
1654237336.51,,,,66.4375,
1654237350.49,,,,66.7148,
1654237371.43,,,,66.9023,
1654237402.63,,,,67.0117,
1654237453.59,,,,66.125,
1654237460.71,,,,65.5625,
1654237466.01,,,,64.8945,
1654237471.79,,,,64.2578,
1654237490.03,,,,64.8008,
1654237498.93,,,,65.2227,
1654237511.17,,,,65.5352,
1654237525.65,,,,65.7969,
1654237537.86,738.736,,,,
1654237548.03,,,,65.9375,
1654237576.45,,,,66.0625,
1654237616.01,,,,,10.7062
1654237628.29,,,,65.1289,
1654237632.55,,,,64.2578,
1654237637.61,,,,63.4023,
1654237641.99,,,,62.4961,
1654237646.67,,,,61.6719,
1654237651.75,,,,60.8477,
1654237657.29,,,,60.1641,
1654237662.61,,,,59.4766,
1654237668.87,,,,58.8555,
1654237682.33,,,,58.4648,
1654237694.73,,,,,10.7387
1654237695.05,,,,59.0273,
1654237701.15,,,,59.6953,
1654237706.97,,,,60.3789,
1654237713.03,,,,61.0195,
1654237719.19,,,,61.6406,
1654237727.83,,,,62.0,
1654237740.51,,,,62.2813,
1654237758.55,,,,62.4805,
1654237783.83,,,,,10.7112
1654237785.19,,,,62.6211,
1654237800.0,738.736,0.0,0.0225,62.6211,10.7112
1654237832.29,,,,63.0273,
1654237847.65,,,,63.1367,
1654237892.53,,,,63.043,
1654237931.43,,,,63.7422,
1654237937.33,,,,64.3828,
1654237946.43,,,,64.7852,
1654237972.01,,,,64.3828,
1654237984.27,,,,64.0234,
1654238001.59,,,,63.8047,
1654238021.81,,,,63.6484,
1654238051.63,,,,63.5391,
1654238129.81,,,,64.2422,
1654238135.45,,,,64.9258,
1654238140.89,,,,65.6563,
1654238146.55,,,,66.3125,
1654238152.75,,,,66.9648,
1654238158.85,,,,67.5742,
1654238159.6,,,0.0099998,,
1654238160.64,738.749,,,,
1654238177.81,,,,66.8398,
1654238185.81,,,,66.3594,
1654238195.03,,,,65.9219,
1654238199.09,,,,,10.7013
1654238207.45,,,,65.5938,
1654238222.45,,,,65.3477,
1654238241.09,,,,64.7227,
1654238246.49,,,,64.0078,
1654238252.93,,,,63.3867,
1654238259.49,,,,62.8398,
1654238266.37,,,,62.2813,
1654238274.67,,,,61.7813,
1654238283.31,,,,61.3477,
1654238292.35,,,,60.9883,
1654238304.93,,,,61.5469,
1654238311.97,,,,62.1094,
1654238321.45,,,,62.5273,
1654238332.93,,,,62.8711,
1654238336.58,,,0.0225,,
1654238348.17,,,,63.1211,
1654238368.11,,,,,10.7137
1654238369.31,,,,63.293,
1654238380.7,738.735,,,,
1654238402.95,,,,63.418,
1654238549.01,,,,64.0547,
1654238554.95,,,,64.7383,
1654238560.23,,,,65.5039,
1654238565.41,,,,66.2813,
1654238570.47,,,,67.0898,
1654238575.65,,,,67.8984,
1654238580.53,,,,68.7383,
1654238585.43,,,,69.5664,
1654238589.61,,,,,10.6319
1654238590.45,,,,70.3906,
1654238595.87,,,,71.1523,
1654238601.17,,,,71.8672,
1654238607.09,,,,72.4297,
1654238623.61,,,,71.5586,
1654238628.73,,,,70.793,
1654238634.33,,,,70.0938,
1654238640.67,,,,69.4727,
1654238647.87,,,,68.9102,
1654238649.83,,,,,10.6887
1654238656.43,,,,68.4609,
1654238665.83,,,,68.0703,
1654238677.61,,,,67.7578,
1654238692.83,,,,67.4961,
1654238700.0,738.735,0.0,0.0225,67.4961,10.6887
1654238716.77,,,,67.3242,
1654238723.89,,,,66.7461,
1654238743.7,738.746,,,,
1654238773.99,,,,65.7344,
1654238779.59,,,,65.0352,
1654238785.31,,,,64.3047,
1654238794.99,,,,64.1328,
1654238802.09,,,,64.6758,
1654238810.83,,,,65.1289,
1654238821.25,,,,65.4727,
1654238833.47,,,,65.75,
1654238848.81,,,,65.9688,
1654238863.05,,,,66.4844,
1654238869.11,,,,67.168,
1654238874.51,,,,67.8984,
1654238879.87,,,,68.6484,
1654238885.47,,,,69.3945,
1654238891.51,,,,70.0781,
1654238898.17,,,,70.4844,
1654238909.47,,,,69.8906,
1654238916.13,,,,69.3477,
1654238924.27,,,,68.8945,
1654238932.59,,,,67.9922,
1654238936.75,,,,66.9805,
1654238941.19,,,,66.0781,
1654238945.27,,,,65.1445,
1654238949.85,,,,64.2422,
1654238954.19,,,,63.293,
1654238958.63,,,,62.3906,
1654238963.13,,,,61.5938,
1654238967.91,,,,60.7227,
1654238974.07,,,,60.0234,
1654238981.59,,,,59.4766,
1654238989.53,,,,59.1055,
1654238991.23,,,,,10.7413
1654239013.85,,,,59.8984,
1654239019.77,,,,60.6133,
1654239025.57,,,,61.332,
1654239031.61,,,,61.9688,
1654239037.67,,,,62.5586,
1654239046.61,,,,62.918,
1654239060.79,,,,63.1992,
1654239072.55,,,,,10.7137
1654239081.21,,,,63.3867,
1654239104.4,738.724,,,,
1654239114.15,,,,63.5078,
1654239216.77,,,,63.8047,
1654239222.67,,,,64.5078,
1654239228.03,,,,65.3008,
1654239232.69,,,,66.1563,
1654239236.87,,,,67.1055,
1654239240.02,738.752,,,,
1654239241.11,,,,68.1016,
1654239244.95,,,,69.1133,
1654239248.81,,,,70.125,
1654239251.63,,,,,10.6394
1654239252.65,,,,71.1367,
1654239256.25,,,,72.1484,
1654239259.99,,,,73.1602,
1654239263.71,,,,74.1719,
1654239267.65,,,,75.1992,
1654239271.89,,,,76.1641,
1654239276.17,,,,77.0664,
1654239280.79,,,,77.9102,
1654239285.97,,,,78.6563,
1654239311.25,,,,77.6289,
1654239314.79,,,,76.6172,
1654239323.51,,,,76.0703,
1654239327.83,,,,75.2617,
1654239332.85,,,,74.5,
1654239353.47,,,,75.1367,
1654239359.61,,,,75.793,
1654239365.83,,,,76.4609,
1654239371.87,,,,77.0977,
1654239377.91,,,,77.707,
1654239381.21,,,,,10.6069
1654239384.09,,,,78.3594,
1654239392.03,,,,78.7969,
1654239399.15,,,,79.3242,
1654239415.19,,,,79.5898,
1654239427.27,,,,80.1367,
1654239433.99,,,,80.7422,
1654239440.67,,,,81.3477,
1654239446.71,,,,82.0195,
1654239452.59,,,,82.7031,
1654239458.01,,,,83.4492,
1654239463.51,,,,84.168,
1654239469.17,,,,84.8672,
1654239475.51,,,,85.457,
1654239486.93,,,,,10.5544
1654239505.15,,,,84.4453,
1654239510.79,,,,83.6992,
1654239516.69,,,,83.0156,
1654239523.31,,,,82.4375,
1654239530.31,,,,81.8633,
1654239539.07,,,,81.4258,
1654239546.65,,,,,10.5894
1654239548.05,,,,81.0547,
1654239558.55,,,,80.6953,
1654239573.47,,,,80.4453,
1654239590.63,,,,80.2109,
1654239600.0,738.752,0.0,0.0225,80.2109,10.5894
1654239622.29,,,,80.9766,
1654239627.79,,,,81.7383,
1654239632.85,,,,82.5625,
1654239637.63,,,,83.4023,
1654239642.33,,,,84.293,
1654239646.93,,,,85.1797,
1654239651.29,,,,86.0664,
1654239655.59,,,,87.0,
1654239660.13,,,,87.8867,
1654239664.81,,,,88.6953,
1654239669.85,,,,89.4453,
1654239675.73,,,,90.082,
1654239688.13,,,,89.1641,
1654239692.81,,,,,10.5594
1654239693.13,,,,88.418,
1654239698.61,,,,87.6992,
1654239704.87,,,,87.0781,
1654239708.66,738.76,,,,
1654239711.59,,,,86.5469,
1654239718.65,,,,86.0352,
1654239727.19,,,,85.3359,
1654239730.11,,,,84.3359,
1654239734.69,,,,83.4492,
1654239739.17,,,,82.5781,
1654239744.37,,,,81.7383,
1654239749.77,,,,80.9922,
1654239755.41,,,,80.2266,
1654239761.69,,,,79.5586,
1654239768.21,,,,79.0781,
1654239768.45,,,,,10.6019
1654239780.95,,,,79.668,
1654239787.69,,,,80.2734,
1654239794.55,,,,80.8516,
1654239803.87,,,,81.207,
1654239814.65,,,,81.5352,
1654239824.05,,,,80.6172,
1654239829.21,,,,79.8398,
1654239834.55,,,,79.1055,
1654239839.95,,,,78.4219,
1654239845.79,,,,77.7539,
1654239851.97,,,,77.1445,
1654239858.37,,,,76.5078,
1654239865.89,,,,75.9648,
1654239872.81,,,,75.4336,
1654239880.35,,,,74.9336,
1654239888.11,,,,74.4063,
1654239896.55,,,,73.9219,
1654239905.17,,,,73.457,
1654239905.51,,,,,10.6369
1654239913.51,,,,73.0195,
1654239921.81,,,,72.5547,
1654239930.69,,,,72.1016,
1654239939.95,,,,71.668,
1654239948.75,,,,71.168,
1654239958.77,,,,70.7344,
1654239978.21,,,,71.6367,
1654239984.27,,,,72.3203,
1654239990.51,,,,72.9727,
1654239997.21,,,,73.582,
1654240000.28,738.736,,,,
1654240006.95,,,,73.9688,
1654240019.71,,,,74.2656,
1654240036.01,,,,74.4844,
1654240054.09,,,,73.6758,
1654240059.19,,,,73.082,
1654240086.89,,,,73.457,
1654240101.51,,,,73.7383,
1654240110.22,738.752,,,,
1654240119.11,,,,73.9531,
1654240146.51,,,,74.1094,
1654240209.87,,,,74.1563,
1654240247.77,,,,73.2383,
1654240252.05,,,,72.2109,
1654240256.43,,,,71.1992,
1654240260.41,,,,70.1719,
1654240264.89,,,,69.2227,
1654240269.35,,,,68.3047,
1654240273.39,,,,67.3242,
1654240277.73,,,,66.3594,
1654240278.99,,,,,10.7087
1654240282.17,,,,65.4102,
1654240286.95,,,,64.5234,
1654240293.79,,,,63.9297,
1654240300.09,,,,63.2773,
1654240307.05,,,,62.6523,
1654240319.91,,,,62.3906,
1654240333.07,,,,63.1055,
1654240338.59,,,,63.8828,
1654240343.61,,,,64.6602,
1654240348.59,,,,65.4258,
1654240353.91,,,,66.1563,
1654240359.51,,,,66.8555,
1654240365.87,,,,67.4648,
1654240370.07,,,,,10.6669
1654240379.33,,,,67.7578,
1654240396.77,,,,67.9766,
1654240423.05,,,,68.1172,
1654240473.69,,,,68.1953,
1654240500.0,738.752,0.0,0.0225,68.1953,10.6669
1654240590.71,,,,68.3516,
1654240601.01,,,,68.6797,
1654240611.79,,,,69.3477,
1654240622.73,,,,69.6289,
1654240631.97,,,,69.8906,
1654240655.95,,,,69.5352,
1654240670.75,,,,69.2539,
1654240686.75,,,,69.0352,
1654240709.75,,,,68.8945,
1654240751.97,,,,68.8164,
1654240825.54,,,0.0175,,
1654240849.69,,,,68.7852,
1654240904.03,,,,68.4766,
1654240906.06,,0.03125,,,
1654240966.35,,,,67.6953,
1654240971.14,,0.0,,,
1654240971.29,,,,66.9805,
1654240993.77,,,,67.293,
1654241001.91,,,,66.6523,
1654241007.13,,,,65.8438,
1654241012.49,,,,65.1289,
1654241018.41,,,,64.4453,
1654241024.61,,,,63.8047,
1654241029.85,,,,63.0742,
1654241036.25,,,,62.3125,
1654241042.07,,,,61.6094,
1654241047.79,,,,61.0039,
1654241051.55,,,,,10.7462
1654241053.47,,,,60.3633,
1654241062.07,,,,59.8047,
1654241080.37,,,,59.6016,
1654241093.73,,,,60.1953,
1654241099.81,,,,60.8789,
1654241105.77,,,,61.5469,
1654241111.67,,,,62.2188,
1654241118.15,,,,62.8398,
1654241119.33,,,,,10.6962
1654241126.97,,,,63.2148,
1654241141.55,,,,63.4805,
1654241161.49,,,,63.6797,
1654241197.43,,,,63.7891,
1654241267.85,,,,64.4141,
1654241273.59,,,,65.0977,
1654241279.33,,,,65.8125,
1654241285.15,,,,66.4375,
1654241305.87,,,,65.9219,
1654241314.63,,,,65.5195,
1654241325.41,,,,65.1758,
1654241339.27,,,,64.9258,
1654241356.79,,,,64.7383,
1654241375.9,,,0.03,,
1654241383.23,,,,64.6289,
1654241400.0,738.752,0.0,0.03,64.6289,10.6962
1654241425.25,,,,64.5664,
1654241479.61,,,,63.7109,
1654241485.23,,,,62.9336,
1654241509.03,,,,63.3398,
1654241521.15,,,,63.6641,
1654241537.01,,,,63.8984,
1654241558.65,,,,64.0703,
1654241600.11,,,,64.1641,
1654241632.98,,,0.0,,
1654241714.85,,,,,10.7112
1654241720.6,,,0.0375,,
1654241842.3,,,0.0,,
1654241865.45,,,,64.6602,
1654241870.99,,,,65.3633,
1654241876.51,,,,66.0781,
1654241882.21,,,,66.7617,
1654241904.69,,,,66.25,
1654241908.65,,,,,10.6912
1654241914.07,,,,65.875,
1654241924.53,,,,65.5352,
1654241939.63,,,,65.2852,
1654241946.42,,,0.0175,,
1654241959.53,,,,65.082,
1654241996.51,,,,64.6133,
1654242001.83,,,,63.9453,
1654242012.37,,,,63.293,
1654242023.75,,,,62.8398,
1654242033.17,,,,62.5898,
1654242044.97,,,,63.043,
1654242054.93,,,,63.4023,
1654242066.71,,,,63.7109,
1654242080.99,,,,,10.6987
1654242083.11,,,,63.9453,
1654242108.49,,,,64.0859,
1654242151.77,,,,64.1641,
1654242227.17,,,,64.7383,
1654242263.99,,,,64.832,
1654242300.0,738.752,0.0,0.0175,64.832,10.6987
1654242310.39,,,,64.6914,
1654242331.29,,,,64.5234,
1654242364.33,,,,64.4141,
1654242573.11,,,,63.9141,
1654242574.79,,,,,10.7337
1654242579.27,,,,63.2148,
1654242586.29,,,,62.5586,
1654242593.93,,,,62.0469,
1654242601.69,,,,61.6563,
1654242615.99,,,,62.1563,
1654242624.71,,,,62.5898,
1654242635.71,,,,62.918,
1654242648.85,,,,63.168,
1654242665.41,,,,63.3711,
1654242673.53,,,,,10.7037
1654242689.48,738.739,,,,
1654242694.15,,,,63.4922,
1654242742.99,,,,63.8828,
1654242749.23,,,,64.5508,
1654242755.07,,,,65.2383,
1654242760.68,,,0.025,,
1654242760.91,,,,65.9219,
1654242767.11,,,,66.4844,
1654242783.69,,,,66.0,
1654242792.57,,,,65.5508,
1654242802.97,,,,65.1914,
1654242814.95,,,,64.9102,
1654242829.93,,,,64.6914,
1654242850.87,,,,64.5234,
1654242861.56,738.749,,,,
1654242889.99,,,,64.4141,
1654242998.91,,,,63.5547,
1654243003.93,,,,62.7461,
1654243009.13,,,,62.0469,
1654243014.65,,,,61.3164,
1654243036.19,,,,62.0469,
1654243043.93,,,,62.4805,
1654243054.63,,,,62.8086,
1654243067.01,,,,63.1211,
1654243088.19,,,,63.3086,
1654243106.61,,,,63.8359,
1654243112.45,,,,64.5352,
1654243118.11,,,,65.2383,
1654243123.53,,,,65.9531,
1654243129.17,,,,66.6367,
1654243135.47,,,,67.1211,
1654243140.0,,,0.02,,
1654243149.73,,,,66.5313,
1654243157.73,,,,66.0156,
1654243167.09,,,,65.6094,
1654243177.83,,,,65.2539,
1654243191.39,,,,64.9727,
1654243200.0,738.749,0.0,0.02,64.9727,10.7037
1654243212.25,,,,64.7852,
1654243234.61,,,,63.8828,
1654243251.25,,,,63.3867,
1654243258.83,,,,62.918,
1654243278.13,,,,63.3086,
1654243289.09,,,,63.6484,
1654243304.25,,,,63.8984,
1654243325.01,,,,64.0859,
1654243366.79,,,,64.2109,
1654243460.77,,,,64.1641,
1654243511.99,,,,63.1367,
1654243516.35,,,,62.2031,
1654243520.37,,,,61.2852,
1654243524.49,,,,60.2734,
1654243528.73,,,,59.2773,
1654243532.57,,,,58.2773,
1654243535.81,,,,,10.7813
1654243536.33,,,,57.2656,
1654243540.67,,,,56.3164,
1654243545.03,,,,55.4766,
1654243549.37,,,,54.6211,
1654243554.33,,,,53.7969,
1654243559.45,,,,53.0781,
1654243564.45,,,,52.3477,
1654243571.23,,,,51.8047,
1654243605.33,,,,52.6914,
1654243610.39,,,,53.4688,
1654243615.37,,,,54.2617,
1654243620.29,,,,55.0742,
1654243625.57,,,,55.8203,
1654243631.11,,,,56.4883,
1654243637.21,,,,57.082,
1654243650.73,,,,57.3281,
1654243651.14,738.736,,,,
1654243660.49,,,,,10.7587
1654243670.81,,,,57.5,
1654243677.55,,,,58.1406,
1654243683.45,,,,58.8242,
1654243689.01,,,,59.5234,
1654243694.59,,,,60.2422,
1654243700.57,,,,60.9102,
1654243706.77,,,,61.5469,
1654243713.51,,,,62.0938,
1654243719.35,,,,,10.7112
1654243731.69,,,,61.3008,
1654243738.85,,,,60.7383,
1654243748.01,,,,60.2891,
1654243758.31,,,,59.9297,
1654243770.85,,,,59.6328,
1654243788.99,,,,59.4141,
1654243808.21,,,,,10.7387
1654243816.89,,,,59.2773,
1654243830.89,,,,59.8984,
1654243836.79,,,,60.6445,
1654243841.69,,,,61.5,
1654243846.27,,,,62.3906,
1654243850.71,,,,63.3086,
1654243854.99,,,,64.2422,
1654243859.37,,,,65.1445,
1654243863.89,,,,66.0313,
1654243868.63,,,,66.8711,
1654243871.97,,,,,10.6469
1654243873.59,,,,67.6484,
1654243879.05,,,,68.3203,
1654243889.81,,,,68.5234,
1654243894.85,,,,67.6367,
1654243899.65,,,,66.793,
1654243901.12,738.76,,,,
1654243905.07,,,,66.0469,
1654243911.03,,,,65.3945,
1654243916.19,,,,,10.7037
1654243917.69,,,,64.832,
1654243925.07,,,,64.3203,
1654243934.13,,,,63.9141,
1654243944.43,,,,63.5703,
1654243957.39,,,,63.3086,
1654243965.27,,,,62.2969,
1654243971.79,,,,61.9531,
1654243998.87,,,,62.2656,
1654244015.67,,,,62.4805,
1654244041.05,,,,62.6055,
1654244077.17,,,,63.0273,
1654244079.54,738.749,,,,
1654244083.37,,,,63.6953,
1654244088.51,,,,64.4766,
1654244093.51,,,,65.3008,
1654244098.47,,,,66.125,
1654244100.0,738.749,0.0,0.02,66.125,10.7037
1654244103.21,,,,66.9648,
1654244108.11,,,,67.7891,
1654244113.35,,,,68.5859,
1654244119.17,,,,69.2695,
1654244124.89,,,,69.9063,
1654244140.09,,,,68.9883,
1654244145.77,,,,68.2891,
1654244152.03,,,,67.6641,
1654244159.01,,,,67.1523,
1654244166.63,,,,66.6523,
1654244176.55,,,,66.2344,
1654244189.47,,,,65.9375,
1654244203.95,,,,65.7031,
1654244224.23,,,,65.5352,
1654244259.07,,,,65.4102,
1654244345.75,,,,64.3984,
1654244352.53,,,,64.0391,
1654244371.81,,,,64.3984,
1654244383.95,,,,64.707,
1654244401.37,,,,64.9258,
1654244425.01,,,,65.0664,
1654244446.31,,,,,10.6444
1654244465.57,,,,65.1602,
1654244481.81,,,,,10.7062
1654244519.25,,,,65.8906,
1654244525.31,,,,66.5781,
1654244531.11,,,,67.2773,
1654244536.25,,,,68.0234,
1654244541.37,,,,68.8008,
1654244546.77,,,,69.5195,
1654244552.01,,,,70.2344,
1654244557.81,,,,70.8867,
1654244561.99,,,,,10.6569
1654244563.79,,,,71.4648,
1654244580.15,,,,70.7656,
1654244586.05,,,,70.1406,
1654244592.39,,,,69.5508,
1654244600.23,,,,69.082,
1654244608.53,,,,68.6484,
1654244619.63,,,,68.2422,
1654244635.31,,,,67.9766,
1654244654.93,,,,67.7891,
1654244658.79,,,,,10.6887
1654244665.8,738.759,,,,
1654244684.55,,,,67.6641,
1654244739.71,,,,67.5898,
1654244782.31,,,,66.7461,
1654244788.03,,,,66.0938,
1654244792.79,,,,65.2539,
1654244797.81,,,,64.4922,
1654244803.41,,,,63.7578,
1654244809.43,,,,63.1055,
1654244815.71,,,,62.4648,
1654244822.73,,,,61.8906,
1654244829.53,,,,61.3633,
1654244836.69,,,,60.8633,
1654244844.23,,,,60.3945,
1654244853.81,,,,,10.7312
1654244871.03,,,,61.1602,
1654244877.51,,,,61.7969,
1654244883.69,,,,62.4219,
1654244886.76,738.74,,,,
1654244890.21,,,,63.0273,
1654244898.35,,,,63.418,
1654244911.71,,,,63.6797,
1654244929.29,,,,63.8828,
1654244957.23,,,,,10.7013
1654244959.09,,,,63.9766,
1654244999.11,,,,64.0391,
1654245000.0,738.74,0.0,0.02,64.0391,10.7013
1654245120.9,738.749,,,,
1654245193.05,,,,,10.7212
1654245284.07,,,,64.2266,
1654245290.05,,,,64.9102,
1654245295.49,,,,65.6406,
1654245300.53,,,,66.4063,
1654245305.91,,,,67.0898,
1654245309.93,,,,,10.6912
1654245326.39,,,,66.5,
1654245334.75,,,,66.0781,
1654245344.37,,,,65.7031,
1654245357.23,,,,65.3945,
1654245374.67,,,,65.1758,
1654245398.69,,,,65.0039,
1654245403.97,,,,64.4297,
1654245408.97,,,,63.5859,
1654245418.53,,,,63.3711,
1654245431.79,,,,63.7578,
1654245443.17,,,,64.0703,
1654245452.33,,,,63.3867,
1654245475.93,,,,,10.7137
1654245478.15,,,,63.6953,
1654245492.03,,,,63.9609,
1654245513.33,,,,64.1328,
1654245543.31,,,,64.2422,
1654245612.31,,,,64.3047,
1654245706.21,,,,64.2578,
1654245770.57,,,,,10.7037
1654245804.01,,,,64.3828,
1654245821.87,,,,64.6602,
1654245856.75,,,,64.9883,
1654245877.07,,,,65.082,
1654245900.0,738.749,0.0,0.02,65.082,10.7037
1654245916.23,,,,65.0195,
1654245932.01,,,,64.8008,
1654245960.21,,,,64.6602,
1654246022.55,,,,64.5977,
1654246066.69,,,,63.6641,
1654246072.25,,,,62.918,
1654246078.53,,,,62.2188,
1654246087.11,,,,61.9531,
1654246100.19,,,,62.4492,
1654246108.69,,,,62.8867,
1654246120.07,,,,63.2148,
1654246133.39,,,,63.4805,
1654246152.41,,,,63.6641,
1654246180.99,,,,63.8047,
1654246304.35,,,,,10.7137
1654246320.61,,,,63.8359,
1654246354.13,,,,64.0234,
1654246380.59,,,,64.3516,
1654246404.21,,,,64.9883,
1654246410.99,,,,65.3633,
1654246441.59,,,,65.0508,
1654246454.31,,,,64.7539,
1654246472.37,,,,64.5352,
1654246502.69,,,,64.4297,
1654246520.81,,,,,10.7062
1654246531.34,738.765,,,,
1654246549.45,,,,64.3672,
1654246650.19,,,,64.3359,
1654246689.35,,,,63.418,
1654246694.2,738.749,,,,
1654246694.81,,,,62.668,
1654246702.79,,,,62.3438,
1654246716.57,,,,62.8086,
1654246727.35,,,,63.168,
1654246740.33,,,,63.4648,
1654246759.11,,,,63.6797,
1654246790.47,,,,63.7891,
1654246800.0,738.749,0.0,0.02,63.7891,10.7062
1654246840.63,,,,63.8359,
1654246930.29,,,,64.1172,
1654246937.79,,,,64.6602,
1654246944.19,,,,65.3008,
1654246965.67,,,,65.4258,
1654246983.71,,,,65.082,
1654246996.73,,,,64.7539,
1654247018.55,,,,64.5508,
1654247046.09,,,,64.4453,
1654247097.57,,,,64.3828,
1654247188.71,,,,64.3516,
1654247383.55,,,,64.3828,
1654247443.09,,,,63.9141,
1654247447.91,,,,63.0273,
1654247452.43,,,,62.1406,
1654247456.91,,,,61.1758,
1654247461.69,,,,60.2734,
1654247466.03,,,,59.3984,
1654247470.59,,,,58.5117,
1654247475.21,,,,57.6719,
1654247479.99,,,,56.8945,
1654247485.37,,,,56.207,
1654247491.57,,,,55.5547,
1654247496.57,,,,,10.7837
1654247497.53,,,,54.9336,
1654247503.91,,,,54.3242,
1654247510.63,,,,53.7344,
1654247524.39,,,,53.4375,
1654247546.73,,,,54.2305,
1654247552.13,,,,54.9805,
1654247557.33,,,,55.7266,
1654247562.75,,,,56.4414,
1654247568.33,,,,57.1445,
1654247574.71,,,,57.7813,
1654247578.31,,,,,10.7462
1654247583.39,,,,58.1094,
1654247599.77,,,,58.3242,
1654247628.11,,,,58.4492,
1654247663.57,,,,58.918,
1654247668.08,738.735,,,,
1654247670.73,,,,59.4922,
1654247677.13,,,,60.1016,
1654247683.13,,,,60.7539,
1654247689.37,,,,61.3945,
1654247695.79,,,,62.0,
1654247700.0,738.735,0.0,0.02,62.0,10.7462
1654247703.87,,,,62.3125,
1654247713.67,,,,61.6875,
1654247721.61,,,,61.1758,
1654247730.43,,,,60.7539,
1654247735.49,,,,,10.7262
1654247740.83,,,,60.4258,
1654247753.25,,,,60.1484,
1654247770.51,,,,59.9297,
1654247797.09,,,,60.6602,
1654247802.53,,,,61.4063,
1654247807.39,,,,62.2188,
1654247811.91,,,,63.1055,
1654247816.53,,,,63.9609,
1654247821.13,,,,64.7852,
1654247826.05,,,,65.5781,
1654247831.63,,,,66.25,
1654247839.97,,,,66.5469,
1654247846.33,,,,65.75,
1654247851.95,,,,65.0352,
1654247858.17,,,,64.3984,
1654247863.8,738.741,,,,
1654247865.29,,,,63.8516,
1654247873.37,,,,63.3555,
1654247883.73,,,,62.9336,
1654247897.15,,,,62.6367,
1654247913.43,,,,62.4219,
1654247934.97,,,,62.2656,
1654247950.53,,,,,10.6887
1654247977.23,,,,62.1875,
1654248018.37,,,,,10.7188
1654248122.09,,,,62.1719,
1654248165.14,738.744,,,,
1654248185.95,,,,62.8398,
1654248190.99,,,,63.6641,
1654248195.35,,,,64.582,
1654248199.43,,,,65.5625,
1654248203.25,,,,66.5625,
1654248207.11,,,,67.5742,
1654248210.97,,,,68.6016,
1654248214.85,,,,69.6289,
1654248218.89,,,,70.6406,
1654248222.31,,,,,10.6294
1654248223.11,,,,71.5742,
1654248227.45,,,,72.4453,
1654248232.17,,,,73.2539,
1654248237.69,,,,73.9375,
1654248250.93,,,,72.9258,
1654248255.37,,,,72.0078,
1654248260.05,,,,71.1367,
1654248265.33,,,,70.375,
1654248270.99,,,,69.6602,
1654248277.57,,,,69.0039,
1654248281.07,,,,,10.6819
1654248285.47,,,,68.5078,
1654248293.43,,,,68.0703,
1654248300.15,,,,67.168,
1654248306.25,,,,66.7617,
1654248314.63,,,,66.4063,
1654248324.55,,,,65.5781,
1654248339.45,,,,65.457,
1654248351.89,,,,65.8125,
1654248367.39,,,,66.0469,
1654248384.94,738.762,,,,
1654248385.63,,,,66.2344,
1654248420.93,,,,66.3438,
1654248457.77,,,,,10.6987
1654248534.61,,,,65.3789,
1654248542.85,,,,65.0352,
1654248580.91,,,,65.3164,
1654248595.35,,,,65.5352,
1654248600.0,738.762,0.0,0.02,65.5352,10.6987
1654248615.17,,,,65.7031,
1654248618.32,738.745,,,,
1654248650.51,,,,65.7969,
1654248744.25,,,,65.8125,
1654248896.1,738.76,,,,
1654248896.23,,,,65.8438,
1654248926.39,,,,65.1289,
1654248930.83,,,,64.1328,
1654248935.25,,,,63.168,
1654248939.85,,,,62.3125,
1654248944.73,,,,61.5156,
1654248949.71,,,,60.7852,
1654248955.05,,,,60.0859,
1654248964.85,,,,59.6797,
1654248974.97,,,,59.2461,
1654248989.51,,,,59.8984,
1654248996.05,,,,60.5508,
1654249002.35,,,,61.1914,
1654249008.77,,,,61.8125,
1654249015.85,,,,62.3438,
1654249022.37,,,,,10.7238
1654249030.35,,,,62.6211,
1654249046.26,738.753,,,,
1654249049.39,,,,62.8086,
1654249079.13,,,,62.918,
1654249142.29,,,,62.9961,
1654249201.13,,,,62.9492,
1654249320.27,,,,62.9648,
1654249345.55,,,,,10.7013
1654249365.13,,,,63.6172,
1654249370.41,,,,64.3828,
1654249375.39,,,,65.1914,
1654249380.31,,,,66.0,
1654249385.41,,,,66.7461,
1654249391.01,,,,67.418,
1654249397.31,,,,67.9766,
1654249408.81,,,,67.3398,
1654249414.87,,,,66.7461,
1654249421.79,,,,66.2031,
1654249430.09,,,,65.7188,
1654249440.53,,,,65.3477,
1654249446.05,,,,64.4766,
1654249451.21,,,,63.6797,
1654249457.07,,,,63.0117,
1654249463.17,,,,62.3594,
1654249470.01,,,,61.7969,
1654249477.09,,,,61.2227,
1654249492.97,,,,60.8477,
1654249500.0,738.753,0.0,0.02,60.8477,10.7013
1654249506.19,,,,61.3477,
1654249513.81,,,,61.875,
1654249522.95,,,,62.2656,
1654249535.33,,,,62.5586,
1654249541.4,738.748,,,,
1654249550.69,,,,62.7617,
1654249556.57,,,,,10.7238
1654249570.21,,,,62.9336,
1654249609.75,,,,63.0117,
1654249701.67,,,,63.043,
1654249780.27,,,,,10.7112
1654250400.0,738.748,0.0,0.02,63.043,10.7112
1654250403.53,,,,63.5547,
1654250409.13,,,,64.2891,
1654250414.23,,,,65.082,
1654250419.33,,,,65.8594,
1654250424.81,,,,66.5938,
1654250431.13,,,,67.2305,
1654250447.73,,,,66.4375,
1654250455.23,,,,65.9219,
1654250463.57,,,,65.5039,
1654250472.65,,,,65.1289,
1654250484.83,,,,64.8008,
1654250498.83,,,,64.0391,
1654250510.53,,,,63.7266,
1654250526.19,,,,63.1211,
1654250532.27,,,,62.4492,
1654250539.47,,,,61.9219,
1654250553.79,,,,61.7969,
1654250562.17,,,,62.2656,
1654250571.87,,,,62.668,
1654250584.69,,,,62.9648,
1654250600.19,,,,63.1992,
1654250624.87,,,,63.3711,
1654250686.87,,,,63.4336,
1654250754.71,,,,64.1016,
1654250760.77,,,,64.8008,
1654250766.81,,,,65.5039,
1654250772.81,,,,66.1563,
1654250778.71,,,,66.8086,
1654250785.27,,,,67.4023,
1654250793.49,,,,67.6953,
1654250801.95,,,,67.0898,
1654250808.87,,,,66.5469,
1654250817.13,,,,66.0781,
1654250826.81,,,,65.6719,
1654250840.07,,,,65.3477,
1654250857.09,,,,65.1133,
1654250869.19,,,,64.2266,
1654250874.23,,,,63.4805,
1654250880.75,,,,63.0898,
1654250908.59,,,,63.5078,
1654250920.13,,,,63.8047,
1654250934.57,,,,64.0547,
1654250957.71,,,,64.2266,
1654251005.33,,,,64.3047,
1654251044.09,,,,63.5078,
1654251049.29,,,,62.668,
1654251053.59,,,,61.75,
1654251058.29,,,,60.8945,
1654251063.13,,,,60.1328,
1654251068.23,,,,59.3359,
1654251074.13,,,,58.6523,
1654251080.05,,,,57.9688,
1654251086.79,,,,57.2813,
1654251097.33,,,,56.957,
1654251114.57,,,,57.6875,
1654251120.67,,,,58.3867,
1654251126.71,,,,59.0586,
1654251132.69,,,,59.6953,
1654251139.17,,,,60.2734,
1654251149.07,,,,60.5977,
1654251166.59,,,,60.8164,
1654251176.29,,,,,10.7337
1654251192.87,,,,60.9414,
1654251232.77,,,,61.0039,
1654251300.0,738.748,0.0,0.02,61.0039,10.7337
1654251385.99,,,,61.0352,
1654251469.19,,,,,10.7238
1654251473.66,,,0.035,,
1654251476.56,738.735,,,,
1654251523.03,,,,61.0195,
1654251574.41,,,,61.7344,
1654251580.11,,,,62.4375,
1654251585.41,,,,63.168,
1654251591.05,,,,63.8047,
1654251608.75,,,,63.3086,
1654251617.51,,,,62.8398,
1654251623.14,,,0.025,,
1654251628.49,,,,62.4961,
1654251641.01,,,,62.2031,
1654251658.75,,,,61.9688,
1654251679.24,738.744,,,,
1654251690.29,,,,61.8281,
1654251807.99,,,,61.7969,
1654251983.87,,,,62.375,
1654251989.65,,,,63.168,
1654251993.05,,,,,10.6769
1654251994.21,,,,64.0859,
1654251997.96,,0.015625,,,
1654251998.37,,,,65.082,
1654252002.19,,,,66.0938,
1654252006.13,,,,67.1055,
1654252010.17,,,,68.1016,
1654252014.15,,,,69.1133,
1654252018.41,,,,70.0938,
1654252022.93,,,,70.9805,
1654252027.47,,,,71.8203,
1654252032.27,,,,72.6016,
1654252038.21,,,,73.0977,
1654252051.55,,,,72.0859,
1654252055.95,,,,71.2148,
1654252060.73,,,,70.4063,
1654252066.03,,,,69.6445,
1654252072.13,,,,69.0352,
1654252078.31,,,,68.4297,
1654252086.11,,,,67.8984,
1654252094.19,,,,67.0117,
1654252098.51,,,,66.1563,
1654252103.33,,,,65.4102,
1654252108.45,,,,64.6445,
1654252114.23,,,,64.0078,
1654252120.13,,,,63.4336,
1654252126.48,,0.0,,,
1654252134.47,,,,63.9453,
1654252142.59,,,,64.3828,
1654252151.32,,,0.0074997,,
1654252153.11,,,,64.7383,
1654252166.39,,,,65.0195,
1654252184.43,,,,65.1758,
1654252200.0,,0.0,0.0074997,65.1758,10.6769
1654252200.14,738.764,,,,
1654252200.142,738.764,,,,
1654252204.59,,,,65.332,
1654252205.69,,,,,10.6962
1654252259.15,,,,65.3945,
1654252309.64,,,0.0325,,
1654252359.52,738.753,,,,
1654252465.3,,,0.0099998,,
1654252600.61,,,,65.4102,
1654252635.84,,,0.0325,,
1654252650.93,,,,64.6602,
1654252655.49,,,,63.7422,
1654252659.67,,,,62.8086,
1654252663.73,,,,61.875,
1654252668.25,,,,61.0664,
1654252671.95,,,,,10.7612
1654252672.45,,,,60.1016,
1654252676.75,,,,59.1523,
1654252681.79,,,,58.3242,
1654252686.77,,,,57.4531,
1654252692.03,,,,56.707,
1654252697.69,,,,56.0078,
1654252705.51,,,,55.5391,
1654252715.13,,,,55.1953,
1654252737.99,,,,55.7578,
1654252743.49,,,,56.4727,
1654252748.77,,,,57.2227,
1654252754.17,,,,57.9375,
1654252759.65,,,,58.6211,
1654252765.55,,,,59.2773,
1654252772.53,,,,59.7266,
1654252780.81,,,,60.3047,
1654252786.69,,,,60.9883,
1654252792.37,,,,61.6875,
1654252793.13,,,,,10.6987
1654252798.11,,,,62.4063,
1654252800.94,738.742,,,,
1654252803.65,,,,63.168,
1654252809.05,,,,63.9141,
1654252812.84,,,0.025,,
1654252814.69,,,,64.5977,
1654252821.21,,,,65.1445,
1654252839.23,,,,64.3516,
1654252845.95,,,,63.7578,
1654252854.25,,,,63.293,
1654252863.11,,,,62.9023,
1654252873.95,,,,62.5586,
1654252882.95,,,,61.75,
1654252888.39,,,,61.0977,
1654252894.35,,,,60.4258,
1654252901.39,,,,59.8828,
1654252908.43,,,,59.3516,
1654252914.45,,,,,10.7437
1654252916.49,,,,58.918,
1654252934.59,,,,59.4453,
1654252942.11,,,,59.8984,
1654252952.89,,,,60.2578,
1654252966.93,,,,60.5039,
1654252983.57,,,,60.7227,
1654253015.15,,,,60.832,
1654253043.13,,,,,10.7287
1654253053.05,,,,61.2539,
1654253059.05,,,,61.9531,
1654253064.87,,,,62.6523,
1654253070.55,,,,63.3555,
1654253076.37,,,,64.0391,
1654253082.39,,,,64.707,
1654253088.31,,,,65.3789,
1654253094.89,,,,65.9531,
1654253100.0,738.742,0.0,0.025,65.9531,10.7287
1654253106.33,,,,66.2344,
1654253108.81,,,,,10.7013
1654253114.49,,,,65.5781,
1654253120.69,,,,64.9727,
1654253128.03,,,,64.4297,
1654253136.83,,,,63.9609,
1654253147.61,,,,63.5859,
1654253160.73,,,,63.3086,
1654253177.19,,,,63.0898,
1654253205.37,,,,62.9492,
1654253244.68,738.754,,,,
1654253266.05,,,,62.8867,
1654253274.91,,,,61.9531,
1654253279.53,,,,,10.7462
1654253280.43,,,,61.2695,
1654253285.97,,,,60.5977,
1654253286.9,,,0.02,,
1654253292.01,,,,60.0078,
1654253298.51,,,,59.4453,
1654253313.07,,,,59.9453,
1654253320.29,,,,60.5039,
1654253328.43,,,,60.9414,
1654253339.51,,,,61.2539,
1654253352.99,,,,61.5156,
1654253369.75,,,,,10.7262
1654253373.37,,,,61.7188,
1654253416.87,,,,61.7969,
1654253452.84,738.743,,,,
1654253519.29,,,,61.8438,
1654253557.67,,,,62.5586,
1654253563.35,,,,63.2773,
1654253569.27,,,,63.9609,
1654253574.93,,,,64.6445,
1654253582.63,,,,64.9727,
1654253585.89,,,,,10.7013
1654253595.47,,,,64.4297,
1654253603.81,,,,63.9609,
1654253613.81,,,,63.5859,
1654253625.11,,,,63.2773,
1654253640.93,,,,63.0273,
1654253664.47,,,,62.8398,
1654253713.73,,,,63.5391,
1654253719.51,,,,64.2734,
1654253724.65,,,,65.0508,
1654253729.53,,,,65.875,
1654253734.45,,,,66.6836,
1654253739.43,,,,67.4961,
1654253744.71,,,,68.2578,
1654253750.21,,,,68.9727,
1654253756.13,,,,69.6445,
1654253764.49,,,,69.9531,
1654253775.63,,,,69.1914,
1654253781.41,,,,68.5391,
1654253787.35,,,,67.8984,
1654253794.81,,,,67.3398,
1654253799.18,738.771,,,,
1654253803.59,,,,66.8867,
1654253813.25,,,,66.5,
1654253825.57,,,,66.1094,
1654253829.57,,,,65.3008,
1654253835.25,,,,64.5977,
1654253841.17,,,,63.9453,
1654253848.09,,,,63.3086,
1654253855.75,,,,62.8242,
1654253871.05,,,,63.3398,
1654253879.53,,,,63.7734,
1654253890.41,,,,64.1016,
1654253891.08,738.732,,,,
1654253903.07,,,,64.3672,
1654253920.23,,,,64.582,
1654253951.81,,,,64.7383,
1654253958.77,,,,65.332,
1654253996.74,738.755,,,,
1654254000.0,738.755,0.0,0.02,65.332,10.7013
1654254015.83,,,,64.4766,
1654254020.55,,,,63.6328,
1654254025.39,,,,62.8398,
1654254030.25,,,,61.9688,
1654254034.59,,,,61.1602,
1654254039.51,,,,60.3516,
1654254044.79,,,,59.6328,
1654254050.39,,,,58.9023,
1654254056.81,,,,58.25,
1654254063.07,,,,57.6406,
1654254071.51,,,,57.3125,
1654254076.45,,,,,10.7337
1654254093.21,,,,58.0938,
1654254099.25,,,,58.7617,
1654254105.05,,,,59.4141,
1654254110.91,,,,60.0547,
1654254117.21,,,,60.6602,
1654254126.13,,,,61.0195,
1654254144.77,,,,61.2227,
1654254169.77,,,,61.3477,
1654254173.54,738.728,,,,
1654254211.19,,,,61.3945,
1654254279.07,,,,61.5781,
1654254285.49,,,,,10.7062
1654254285.55,,,,62.2188,
1654254286.18,738.754,,,,
1654254291.23,,,,62.918,
1654254296.81,,,,63.6328,
1654254302.49,,,,64.3359,
1654254308.43,,,,64.9883,
1654254314.47,,,,65.6094,
1654254323.55,,,,65.9063,
1654254331.57,,,,66.2969,
1654254341.09,,,,65.6719,
1654254347.65,,,,65.1133,
1654254355.31,,,,64.6289,
1654254364.07,,,,64.2109,
1654254375.37,,,,63.8516,
1654254390.55,,,,63.5859,
1654254412.17,,,,63.418,
1654254442.21,,,,63.3086,
1654254454.65,,,,62.543,
1654254464.01,,,,62.3281,
1654254490.75,,,,62.6367,
1654254507.55,,,,62.8555,
1654254533.11,,,,63.0117,
1654254594.99,,,,63.0586,
1654254703.33,,,,63.0898,
1654254724.92,738.742,,,,
1654254849.81,,,,63.0586,
1654254858.17,,,,,10.7188
1654254884.89,,,,62.7148,
1654254900.0,738.742,0.0,0.02,62.7148,10.7188
1654254900.73,,,,62.0781,
1654254906.77,,,,61.4219,
1654254913.19,,,,60.832,
1654254923.85,,,,60.5977,
1654254934.93,,,,61.082,
1654254945.31,,,,61.4688,
1654254958.35,,,,61.75,
1654254974.21,,,,61.9688,
1654254997.81,,,,62.1094,
1654255021.13,,,,62.6523,
1654255027.47,,,,63.3398,
1654255033.27,,,,64.0234,
1654255039.03,,,,64.6602,
1654255062.87,,,,64.1328,
1654255072.05,,,,63.6016,
1654255075.21,,,,62.5898,
1654255079.83,,,,61.6719,
1654255084.05,,,,60.7539,
1654255088.45,,,,59.8203,
1654255092.27,,,,58.8398,
1654255096.59,,,,57.8281,
1654255101.33,,,,56.9414,
1654255106.15,,,,56.1328,
1654255111.45,,,,55.3984,
1654255117.11,,,,54.6523,
1654255122.85,,,,54.0156,
1654255127.43,,,,,10.7537
1654255131.87,,,,53.6563,
1654255142.17,,,,53.375,
1654255150.85,,,,54.0,
1654255156.43,,,,54.7305,
1654255161.57,,,,55.4922,
1654255166.63,,,,56.2539,
1654255172.11,,,,56.9727,
1654255178.05,,,,57.625,
1654255184.57,,,,58.1719,
1654255201.55,,,,58.3867,
1654255224.53,,,,58.5273,
1654255262.43,,,,58.5742,
1654255303.13,,,,58.9336,
1654255309.35,,,,59.5547,
1654255309.93,,,,,10.7262
1654255315.33,,,,60.1797,
1654255321.15,,,,60.832,
1654255327.65,,,,61.4375,
1654255340.35,,,,61.5938,
1654255347.77,,,,61.0977,
1654255355.57,,,,60.6758,
1654255364.39,,,,60.2891,
1654255377.01,,,,59.9609,
1654255394.51,,,,59.7266,
1654255420.15,,,,59.5703,
1654255493.49,,,,59.5234,
1654255558.97,,,,58.793,
1654255592.93,,,,59.0586,
1654255611.11,,,,59.2773,
1654255649.67,,,,59.3672,
1654255655.55,,,,,10.7487
1654255710.23,,,,59.4297,
1654255800.0,738.742,0.0,0.02,59.4297,10.7487
1654255808.37,,,,,10.7387
1654255817.33,,,,59.3984,
1654255850.61,,,,60.0078,
1654255856.19,,,,60.7695,
1654255861.29,,,,61.5938,
1654255866.17,,,,62.4492,
1654255870.69,,,,63.3398,
1654255875.19,,,,64.2422,
1654255879.75,,,,65.0977,
1654255884.41,,,,65.9219,
1654255888.91,,,,,10.6744
1654255889.29,,,,66.7305,
1654255894.65,,,,67.4805,
1654255900.35,,,,68.1797,
1654255906.41,,,,68.8164,
1654255930.41,,,,67.8359,
1654255935.45,,,,67.043,
1654255941.35,,,,66.3906,
1654255947.33,,,,65.7969,
1654255954.33,,,,65.2695,
1654255962.55,,,,64.7852,
1654255972.93,,,,64.2891,
1654255976.87,,,,63.4648,
1654255982.47,,,,62.7617,
1654255988.59,,,,62.0781,
1654255989.75,,,,,10.7387
1654255995.57,,,,61.5938,
1654256015.95,,,,62.0156,
1654256026.93,,,,62.375,
1654256041.97,,,,62.6367,
1654256062.65,,,,62.793,
1654256081.93,,,,,10.6987
1654256090.47,,,,62.9023,
1654256116.81,,,,63.418,
1654256132.41,,,,64.0234,
1654256145.61,,,,64.1953,
1654256171.21,,,,63.9141,
1654256185.15,,,,63.6797,
1654256201.95,,,,63.4922,
1654256231.11,,,,63.3867,
1654256263.52,738.752,,,,
1654256286.35,,,,63.3398,
1654256313.05,,,,,10.7013
1654256349.15,,,,62.7305,
1654256354.59,,,,62.0,
1654256360.41,,,,61.332,
1654256367.01,,,,60.8789,
1654256382.95,,,,61.3789,
1654256391.69,,,,61.7813,
1654256402.83,,,,62.1094,
1654256417.27,,,,62.3438,
1654256436.25,,,,62.5273,
1654256441.77,,,,,10.7238
1654256470.05,,,,62.6211,
1654256560.55,,,,62.7461,
1654256567.87,,,,63.3555,
1654256573.73,,,,64.0703,
1654256579.35,,,,64.8008,
1654256584.79,,,,65.4883,
1654256593.47,,,,65.75,
1654256596.01,,,,,10.6987
1654256605.47,,,,65.1914,
1654256614.17,,,,64.7695,
1654256623.25,,,,64.4141,
1654256634.41,,,,64.0703,
1654256651.67,,,,63.8516,
1654256672.95,,,,63.6953,
1654256700.0,738.752,0.0,0.02,63.6953,10.6987
1654256708.33,,,,63.6016,
1654256715.71,,,,62.5742,
1654256722.37,,,,62.1563,
1654256741.81,,,,62.543,
1654256754.63,,,,62.8555,
1654256765.84,738.743,,,,
1654256772.05,,,,63.0898,
1654256776.08,,,0.035,,
1654256800.43,,,,,10.7287
1654256800.45,,,,63.2305,
1654256852.09,,,,63.293,
1654256911.73,,,,,10.7087
1654256911.92,,,0.0125,,
1654256947.93,,,,62.793,
1654256953.59,,,,61.9531,
1654256958.73,,,,61.1445,
1654256964.33,,,,60.4727,
1654256969.85,,,,59.7734,
1654256976.41,,,,59.1836,
1654256982.97,,,,58.6055,
1654256990.29,,,,58.0625,
1654256998.19,,,,57.5625,
1654257002.21,,,,,10.7487
1654257019.49,,,,58.3086,
1654257025.83,,,,58.9336,
1654257032.55,,,,59.5234,
1654257039.67,,,,60.0703,
1654257053.17,,,,60.3516,
1654257069.95,,,,60.5664,
1654257096.91,,,,60.707,
1654257101.99,,,,,10.7112
1654257155.85,,,,60.7539,
1654257160.66,,,0.0325,,
1654257225.47,,,,,10.7287
1654257329.07,,,,59.7422,
1654257330.06,,,0.0099998,,
1654257334.51,,,,59.0273,
1654257340.69,,,,58.4336,
1654257361.23,,,,58.8555,
1654257370.63,,,,59.2461,
1654257383.17,,,,59.5547,
1654257400.03,,,,59.7734,
1654257423.61,,,,59.9141,
1654257462.31,,,,60.0078,
1654257521.24,,,0.025,,
1654257600.0,738.743,0.0,0.025,60.0078,10.7287
1654257631.21,,,,60.8008,
1654257637.11,,,,61.4375,
1654257648.85,,,,61.625,
1654257667.15,,,,61.2695,
1654257678.67,,,,60.957,
1654257693.45,,,,60.7227,
1654257714.51,,,,60.5508,
1654257742.59,,,,60.457,
1654257850.89,,,,59.6953,
1654257857.09,,,,59.0586,
1654257863.19,,,,58.4648,
1654257870.25,,,,57.9063,
1654257879.53,,,,57.6563,
1654257890.93,,,,58.1875,
1654257899.43,,,,58.6367,
1654257910.49,,,,59.0117,
1654257922.09,,,,59.6016,
1654257928.23,,,,60.2891,
1654257933.99,,,,61.0039,
1654257939.93,,,,61.6719,
1654257945.85,,,,62.3125,
1654257951.97,,,,62.9336,
1654257958.83,,,,63.4922,
1654257968.15,,,,63.8984,
1654257982.65,,,,63.293,
1654257986.88,,,0.015,,
1654257989.53,,,,62.793,
1654257997.41,,,,62.2969,
1654258008.61,,,,61.9063,
1654258022.77,,,,61.5938,
1654258042.81,,,,61.4219,
1654258067.57,,,,61.3008,
1654258101.99,,,,,10.7212
1654258111.91,,,,61.2383,
1654258189.23,,,,61.1914,
1654258259.93,,,,61.2383,
1654258362.18,,,0.0325,,
1654258386.91,,,,61.207,
1654258500.0,738.743,0.0,0.0325,61.207,10.7212
1654258540.92,,,0.0050001,,
1654258639.25,,,,60.2578,
1654258644.99,,,,59.5547,
1654258650.97,,,,58.8555,
1654258657.55,,,,58.2773,
1654258664.29,,,,57.6563,
1654258672.79,,,,57.1289,
1654258675.22,,,0.03,,
1654258681.07,,,,56.6914,
1654258687.61,,,,55.9922,
1654258693.65,,,,55.3672,
1654258699.91,,,,54.793,
1654258711.47,,,,,10.7462
1654258715.85,,,,54.5586,
1654258730.35,,,,54.418,
1654258737.41,,,,54.9961,
1654258743.83,,,,55.6328,
1654258750.51,,,,56.2539,
1654258757.41,,,,56.832,
1654258765.77,,,,57.207,
1654258780.45,,,,57.4375,
1654258798.91,,,,57.6094,
1654258830.25,,,,57.7344,
1654258902.58,,,0.015,,
1654259153.89,,,,58.3555,
1654259160.27,,,,59.0117,
1654259166.55,,,,59.6641,
1654259172.89,,,,60.2891,
1654259197.11,,,,59.6953,
1654259206.59,,,,59.293,
1654259218.79,,,,58.9805,
1654259235.59,,,,58.7773,
1654259238.45,,,,,10.7287
1654259255.87,,,,58.6211,
1654259275.28,,,0.0275,,
1654259281.8,738.733,,,,
1654259291.11,,,,58.5273,
1654259388.87,,,,58.4805,
1654259400.0,738.733,0.0,0.0275,58.4805,10.7287
1654259458.39,,,,58.8242,
1654259466.07,,,,59.1836,
1654259472.55,,,,,10.7462
1654259487.33,,,,59.4297,
1654259543.01,,,,59.2305,
1654259566.83,,,,59.043,
1654259570.66,738.752,,,,
1654259594.41,,,,59.7422,
1654259599.49,,,,60.582,
1654259604.05,,,,61.4844,
1654259605.97,,,,,10.6819
1654259608.47,,,,62.3906,
1654259612.75,,,,63.3242,
1654259616.85,,,,64.2891,
1654259620.99,,,,65.2695,
1654259625.25,,,,66.2344,
1654259627.18,,,0.015,,
1654259629.65,,,,67.1523,
1654259634.19,,,,68.0234,
1654259639.29,,,,68.7695,
1654259644.95,,,,69.3945,
1654259658.79,,,,68.4609,
1654259663.35,,,,67.5898,
1654259668.23,,,,66.793,
1654259673.75,,,,66.0625,
1654259680.01,,,,65.4102,
1654259687.17,,,,64.8789,
1654259692.69,,,,63.9141,
1654259697.31,,,,63.1055,
1654259702.27,,,,62.3438,
1654259708.03,,,,61.6875,
1654259713.61,,,,61.0195,
1654259720.71,,,,60.457,
1654259731.17,,,,,10.7262
1654259733.33,,,,60.4102,
1654259741.27,,,,60.8945,
1654259751.13,,,,61.2852,
1654259758.18,,0.03125,,,
1654259763.19,,,,61.5938,
1654259779.21,,,,61.8125,
1654259800.85,,,,61.9531,
1654259823.96,,0.0,,,
1654259834.81,,,,62.0313,
1654259907.29,,,,62.0938,
1654259918.61,,,,61.2852,
1654259924.13,,,,60.6445,
1654259949.03,,,,60.9727,
1654259961.66,738.72,,,,
1654259962.71,,,,61.2539,
1654259983.05,,,,61.4219,
1654260009.47,,,,61.5469,
1654260011.86,,,0.025,,
1654260025.21,,,,,10.7062
1654260031.64,738.745,,,,
1654260087.77,,,,61.5938,
1654260139.77,,,,62.0313,
1654260145.51,,,,62.7617,
1654260151.13,,,,63.4492,
1654260159.97,,,,63.8359,
1654260179.85,,,,63.3867,
1654260190.19,,,,62.9805,
1654260203.71,,,,62.6523,
1654260222.71,,,,62.4492,
1654260235.51,,,,,10.7112
1654260248.97,,,,62.2969,
1654260300.0,738.745,0.0,0.025,62.2969,10.7112
1654260322.05,,,,62.2344,
1654260474.55,,,,61.2227,
1654260479.83,,,,60.3789,
1654260485.87,,,,59.8828,
1654260502.63,,,,60.4102,
1654260512.27,,,,60.8008,
1654260515.88,,,0.0025001,,
1654260523.61,,,,61.1289,
1654260539.09,,,,61.3633,
1654260558.85,,,,61.5156,
1654260588.71,,,,61.6406,
1654260618.65,,,,,10.7262
1654260619.46,,,0.03,,
1654260654.77,,,,62.3125,
1654260660.41,,,,63.0273,
1654260665.35,,,,63.8047,
1654260670.39,,,,64.5977,
1654260675.59,,,,65.3789,
1654260681.03,,,,66.1094,
1654260687.15,,,,66.7461,
1654260692.73,,,,,10.6912
1654260701.55,,,,66.0,
1654260707.73,,,,65.4102,
1654260714.95,,,,64.8633,
1654260723.81,,,,64.3828,
1654260735.13,,,,64.0391,
1654260741.97,,,,63.1523,
1654260747.53,,,,62.4063,
1654260753.27,,,,61.7188,
1654260759.89,,,,61.082,
1654260766.85,,,,60.5508,
1654260773.99,,,,60.0547,
1654260780.55,,,,,10.7387
1654260781.77,,,,59.5703,
1654260790.33,,,,59.1367,
1654260798.95,,,,58.5273,
1654260806.63,,,,58.0625,
1654260816.89,,,,57.5781,
1654260823.13,,,,56.9414,
1654260830.59,,,,56.3164,
1654260845.57,,,,56.1016,
1654260852.46,,,0.0125,,
1654260853.11,,,,55.7109,
1654260872.23,,,,56.2383,
1654260878.83,,,,56.8633,
1654260885.49,,,,57.4531,
1654260892.07,,,,58.0313,
1654260900.43,,,,58.4336,
1654260915.69,,,,58.668,
1654260932.59,,,,58.8555,
1654260959.99,,,,57.875,
1654260965.59,,,,57.1914,
1654260971.01,,,,56.5352,
1654260978.15,,,,56.1484,
1654260991.25,,,,56.6914,
1654260999.63,,,,57.1445,
1654261010.95,,,,57.4531,
1654261023.33,,,,57.7031,
1654261039.89,,,,57.9063,
1654261070.71,,,,58.0156,
1654261090.36,,,0.0225,,
1654261121.73,,,,58.3086,
1654261127.87,,,,58.9961,
1654261133.37,,,,59.7266,
1654261138.73,,,,60.4727,
1654261144.13,,,,61.207,
1654261149.69,,,,61.9063,
1654261155.57,,,,62.5586,
1654261161.89,,,,63.1055,
1654261172.87,,,,62.4219,
1654261178.89,,,,61.8438,
1654261185.79,,,,61.3008,
1654261194.27,,,,60.8633,
1654261200.0,738.745,0.0,0.0225,60.8633,10.7387
1654261203.73,,,,60.4883,
1654261215.85,,,,60.1797,
1654261232.31,,,,59.9453,
1654261258.61,,,,59.8047,
1654261314.41,,,,59.7266,
1654261381.37,,,,,10.7238
1654261492.98,738.734,,,,
1654261585.05,,,,58.6836,
1654261632.85,,,,59.0742,
1654261651.31,,,,59.2461,
1654261662.53,,,,,10.7362
1654261673.19,,,,59.3828,
1654261776.12,738.745,,,,
1654261896.59,,,,60.1328,
1654261902.27,,,,60.8477,
1654261907.35,,,,61.6406,
1654261912.15,,,,62.4648,
1654261916.71,,,,63.3242,
1654261921.37,,,,64.1797,
1654261923.39,,,,,10.6819
1654261925.85,,,,65.0977,
1654261930.43,,,,66.0,
1654261934.99,,,,66.8555,
1654261939.87,,,,67.6484,
1654261945.31,,,,68.3516,
1654261952.59,,,,68.6914,
1654261964.23,,,,67.8047,
1654261969.03,,,,66.9648,
1654261974.53,,,,66.2188,
1654261980.49,,,,65.5781,
1654261987.21,,,,65.0039,
1654261994.93,,,,64.5234,
1654262003.61,,,,64.1016,
1654262014.43,,,,63.7578,
1654262027.59,,,,63.4648,
1654262049.67,,,,63.3086,
1654262065.19,,,,,10.7037
1654262069.25,,,,62.6523,
1654262074.09,,,,61.8438,
1654262079.61,,,,61.1289,
1654262085.21,,,,60.457,
1654262091.63,,,,59.8047,
1654262098.49,,,,59.2148,
1654262100.0,738.745,0.0,0.0225,59.2148,10.7037
1654262106.05,,,,58.6367,
1654262114.55,,,,58.1406,
1654262114.62,,,0.0025001,,
1654262122.19,,,,,10.7587
1654262122.67,,,,57.6875,
1654262132.49,,,,57.25,
1654262144.81,,,,57.0508,
1654262154.61,,,,57.5625,
1654262161.53,,,,58.1563,
1654262168.25,,,,58.7461,
1654262175.17,,,,59.3086,
1654262185.13,,,,59.6484,
1654262200.79,,,,,10.7238
1654262201.49,,,,59.8672,
1654262222.26,,,0.03,,
1654262225.23,,,,58.9336,
1654262230.39,,,,58.25,
1654262238.49,,,,57.9688,
1654262246.45,,,,57.4063,
1654262270.79,,,,58.0,
1654262280.01,,,,58.3867,
1654262292.17,,,,58.668,
1654262306.53,,,,58.8867,
1654262327.55,,,,59.0586,
1654262353.07,,,,59.5391,
1654262366.79,,,,60.1016,
1654262373.11,,,,60.7539,
1654262378.93,,,,61.4219,
1654262384.83,,,,62.1094,
1654262393.23,,,,62.4063,
1654262405.01,,,,61.8438,
1654262413.37,,,,61.3477,
1654262423.75,,,,60.9727,
1654262428.66,,,0.02,,
1654262435.35,,,,60.6602,
1654262451.55,,,,60.4258,
1654262473.67,,,,60.2578,
1654262517.47,,,,60.1797,
1654262630.21,,,,59.3203,
1654262636.71,,,,58.6367,
1654262642.51,,,,,10.7662
1654262643.91,,,,58.0781,
1654262651.35,,,,57.5625,
1654262673.21,,,,58.1875,
1654262682.65,,,,58.5742,
1654262694.57,,,,58.8555,
1654262708.67,,,,59.1055,
1654262713.65,,,,,10.7287
1654262732.31,,,,59.2617,
1654262778.73,,,,59.3203,
1654262857.36,738.731,,,,
1654262868.29,,,,59.3359,
1654262874.27,,,,58.4961,
1654262878.77,,,,57.5938,
1654262883.95,,,,56.8164,
1654262888.39,,,,55.8359,
1654262892.37,,,,54.8242,
1654262896.55,,,,53.9219,
1654262898.95,,,,,10.8062
1654262901.01,,,,53.0664,
1654262905.29,,,,52.2227,
1654262910.17,,,,51.4141,
1654262915.37,,,,50.7148,
1654262920.23,,,,49.9961,
1654262926.31,,,,49.3594,
1654262933.21,,,,48.832,
1654262944.99,,,,48.6289,
1654262970.33,,,,49.375,
1654262975.41,,,,50.168,
1654262980.51,,,,50.9648,
1654262985.71,,,,51.7266,
1654262991.19,,,,52.4258,
1654262996.53,,,,,10.7462
1654262997.07,,,,53.0781,
1654263000.0,738.731,0.0,0.02,53.0781,10.7462
1654263005.41,,,,53.4219,
1654263025.39,,,,53.6094,
1654263052.29,,,,54.1211,
1654263058.83,,,,54.7773,
1654263064.97,,,,55.4297,
1654263070.91,,,,56.1172,
1654263076.99,,,,56.8008,
1654263083.57,,,,57.4219,
1654263090.19,,,,58.0625,
1654263098.91,,,,58.3555,
1654263105.83,,,,57.7031,
1654263112.27,,,,57.1289,
1654263119.69,,,,56.5977,
1654263129.21,,,,56.1797,
1654263140.29,,,,55.8203,
1654263155.73,,,,55.5703,
1654263174.75,,,,55.3672,
1654263189.63,,,,55.9453,
1654263194.91,,,,56.7227,
1654263199.53,,,,57.5781,
1654263203.89,,,,58.4805,
1654263208.23,,,,59.4141,
1654263212.43,,,,60.3945,
1654263216.73,,,,61.3477,
1654263220.95,,,,62.2656,
1654263225.21,,,,63.168,
1654263229.69,,,,64.0547,
1654263234.55,,,,64.8477,
1654263239.85,,,,65.5508,
1654263257.27,,,,64.5352,
1654263261.97,,,,63.6953,
1654263266.89,,,,62.9023,
1654263272.55,,,,62.2344,
1654263278.53,,,,61.6406,
1654263283.35,,,,,10.7337
1654263285.33,,,,61.1133,
1654263293.25,,,,60.6602,
1654263302.81,,,,60.2734,
1654263314.69,,,,59.9609,
1654263318.85,,,,58.9805,
1654263323.99,,,,58.2344,
1654263329.45,,,,57.5156,
1654263334.86,738.749,,,,
1654263338.39,,,,57.2656,
1654263348.01,,,,57.7188,
1654263357.39,,,,58.0938,
1654263369.01,,,,58.418,
1654263385.79,,,,58.6523,
1654263410.49,,,,58.8242,
1654263468.77,,,,59.1367,
1654263475.67,,,,59.7266,
1654263481.87,,,,60.3789,
1654263487.53,,,,61.0664,
1654263493.23,,,,61.7813,
1654263500.31,,,,62.1719,
1654263514.31,,,,61.5938,
1654263522.57,,,,61.1289,
1654263531.59,,,,60.7227,
1654263543.61,,,,60.4258,
1654263557.61,,,,60.1797,
1654263577.91,,,,59.9766,
1654263580.3,738.74,,,,
1654263634.21,,,,60.9414,
1654263639.17,,,,61.7813,
1654263643.75,,,,62.668,
1654263648.25,,,,63.5859,
1654263652.45,,,,64.5508,
1654263655.13,,,,,10.6744
1654263656.65,,,,65.5195,
1654263660.79,,,,66.4844,
1654263665.07,,,,67.418,
1654263669.41,,,,68.3359,
1654263674.23,,,,69.1445,
1654263679.49,,,,69.8594,
1654263693.81,,,,68.8477,
1654263698.47,,,,68.0234,
1654263703.43,,,,67.2773,
1654263708.83,,,,66.6211,
1654263714.69,,,,66.0,
1654263721.67,,,,65.4258,
1654263730.41,,,,64.9414,
1654263740.63,,,,64.582,
1654263751.81,,,,64.2422,
1654263769.87,,,,64.0078,
1654263776.77,,,,63.168,
1654263787.38,738.755,,,,
1654263788.09,,,,,10.6887
1654263829.31,,,,63.418,
1654263856.83,,,,63.5547,
1654263900.0,738.755,0.0,0.02,63.5547,10.6887
1654263906.47,,,,63.6016,
1654263919.23,,,,,10.7013
1654263961.73,,,,62.6055,
1654263966.17,,,,61.7031,
1654263970.51,,,,60.8633,
1654263975.39,,,,60.0547,
1654263980.49,,,,59.3086,
1654263986.13,,,,58.6055,
1654263992.05,,,,57.9531,
1654263998.35,,,,57.3438,
1654264000.89,,,,,10.7537
1654264005.05,,,,56.7695,
1654264012.15,,,,56.2539,
1654264015.26,738.734,,,,
1654264018.52,,,0.0275,,
1654264025.29,,,,56.0859,
1654264044.77,,,,56.7852,
1654264051.07,,,,57.4375,
1654264057.15,,,,58.0781,
1654264063.43,,,,58.6836,
1654264070.27,,,,59.2617,
1654264085.33,,,,59.5234,
1654264106.43,,,,59.6953,
1654264110.53,,,,,10.7287
1654264139.33,,,,59.8047,
1654264254.15,,,,60.2422,
1654264267.47,,,,60.7227,
1654264274.11,,,,61.3477,
1654264283.09,,,,61.6094,
1654264304.29,,,,61.1758,
1654264317.07,,,,60.8164,
1654264331.98,738.751,,,,
1654264334.84,,,0.0074997,,
1654264335.35,,,,60.5508,
1654264364.57,,,,60.4258,
1654264405.45,,,,60.3516,
1654264473.25,,,,59.6953,
1654264478.53,,,,58.9492,
1654264485.11,,,,58.293,
1654264487.04,,,0.0225,,
1654264492.07,,,,57.7813,
1654264507.39,,,,58.2773,
1654264515.77,,,,58.6992,
1654264526.49,,,,59.0273,
1654264539.49,,,,59.293,
1654264553.38,738.739,,,,
1654264557.97,,,,59.4766,
1654264580.85,,,,59.8828,
1654264587.41,,,,60.5039,
1654264593.39,,,,61.1758,
1654264599.47,,,,61.8438,
1654264605.95,,,,62.4492,
1654264612.33,,,,62.9805,
1654264626.37,,,,62.4375,
1654264634.69,,,,61.9844,
1654264643.29,,,,61.5938,
1654264654.07,,,,61.2539,
1654264668.31,,,,60.9727,
1654264691.89,,,,60.7852,
1654264729.17,,,,60.6914,
1654264749.97,,,,,10.7238
1654264800.0,738.739,0.0,0.0225,60.6914,10.7238
1654264841.83,,,,60.1172,
1654264846.89,,,,59.5234,
1654264868.65,,,,59.3203,
1654264890.55,,,,59.6641,
1654264904.77,,,,59.8984,
1654264921.89,,,,60.1016,
1654264956.77,,,,60.1953,
1654265014.01,,,,60.1328,
1654265068.53,,,,59.2305,
1654265073.47,,,,58.4492,
1654265078.51,,,,57.6875,
1654265084.75,,,,57.0664,
1654265102.39,,,,57.6563,
1654265109.83,,,,58.1719,
1654265120.09,,,,58.4961,
1654265131.81,,,,58.7773,
1654265147.65,,,,,10.7413
1654265148.53,,,,58.9648,
1654265170.37,,,,59.1211,
1654265216.59,,,,59.2461,
1654265225.05,,,,59.8828,
1654265232.25,,,,60.2891,
1654265240.45,,,,60.8945,
1654265246.53,,,,61.5469,
1654265254.95,,,,61.8281,
1654265269.51,,,,61.3477,
1654265278.73,,,,60.9414,
1654265289.59,,,,60.6133,
1654265289.61,,,,,10.7212
1654265303.23,,,,60.3516,
1654265322.33,,,,60.1797,
1654265349.45,,,,60.0703,
1654265354.06,738.771,,,,
1654265395.19,,,,60.0078,
1654265421.96,738.748,,,,
1654265540.09,,,,60.5195,
1654265547.35,,,,60.9102,
1654265598.57,,,,61.5938,
1654265637.85,,,,61.2695,
1654265655.23,,,,61.0508,
1654265675.95,,,,60.9258,
1654265677.66,,,0.0,,
1654265700.0,738.748,0.0,0.0,60.9258,10.7212
1654265700.41,,,,60.8164,
1654265715.09,,,,60.1797,
1654265723.13,,,,59.5547,
1654265730.55,,,,59.0742,
1654265743.23,,,,58.5273,
1654265749.71,,,,57.875,
1654265766.13,,,,58.3867,
1654265774.27,,,,58.8711,
1654265782.3,,,0.03,,
1654265785.11,,,,59.2148,
1654265792.46,738.725,,,,
1654265798.21,,,,59.4922,
1654265816.59,,,,59.6797,
1654265818.47,,,,,10.7387
1654265843.97,,,,59.8359,
1654265912.62,738.738,,,,
1654266009.54,,,0.0,,
1654266028.19,,,,,10.7238
1654266043.75,,,,60.0234,
1654266062.15,,,,60.6445,
1654266068.87,,,,61.1133,
1654266099.37,,,,60.8477,
1654266108.28,,,0.035,,
1654266113.81,,,,60.5664,
1654266131.89,,,,60.3516,
1654266165.19,,,,60.2578,
1654266206.27,,,,59.6641,
1654266210.85,,,,58.8086,
1654266215.79,,,,58.0156,
1654266220.13,,,,57.1914,
1654266224.53,,,,56.3477,
1654266228.89,,,,55.4297,
1654266233.05,,,,54.4961,
1654266237.41,,,,53.5625,
1654266241.55,,,,52.707,
1654266244.26,,,0.0225,,
1654266245.61,,,,51.8047,
1654266246.43,,,,,10.7762
1654266250.13,,,,50.9492,
1654266255.61,,,,50.1992,
1654266261.75,,,,49.5313,
1654266268.57,,,,49.0156,
1654266280.73,,,,48.6445,
1654266309.63,,,,49.2344,
1654266314.89,,,,50.0117,
1654266319.89,,,,50.8242,
1654266324.97,,,,51.6172,
1654266330.31,,,,52.3633,
1654266336.11,,,,53.0508,
1654266342.59,,,,53.6719,
1654266362.49,,,,53.8594,
1654266372.17,,,,54.4648,
1654266377.85,,,,55.1797,
1654266383.29,,,,55.9453,
1654266388.43,,,,56.7227,
1654266393.31,,,,57.5,
1654266398.11,,,,58.3242,
1654266403.17,,,,59.1367,
1654266408.25,,,,59.9141,
1654266411.65,,,,,10.7137
1654266413.57,,,,60.6445,
1654266419.39,,,,61.332,
1654266428.45,,,,61.6094,
1654266435.33,,,,60.7539,
1654266440.67,,,,60.0078,
1654266446.31,,,,59.3086,
1654266453.15,,,,58.7148,
1654266460.73,,,,58.1875,
1654266470.19,,,,57.7344,
1654266481.99,,,,57.4375,
1654266494.65,,,,57.1758,
1654266495.79,,,,,10.7587
1654266504.05,,,,56.3477,
1654266508.99,,,,55.6328,
1654266514.49,,,,54.9492,
1654266520.57,,,,54.3086,
1654266527.47,,,,53.7031,
1654266534.67,,,,53.1563,
1654266542.21,,,,52.6914,
1654266549.49,,,,52.207,
1654266568.23,,,,52.9414,
1654266574.91,,,,53.4844,
1654266581.25,,,,54.0469,
1654266590.13,,,,54.418,
1654266600.0,738.738,0.0,0.0225,54.418,10.7587
1654266604.45,,,,54.668,
1654266619.78,738.73,,,,
1654266622.85,,,,54.8398,
1654266651.17,,,,54.9492,
1654266707.27,,,,55.1953,
1654266713.33,,,,55.8672,
1654266718.65,,,,56.6445,
1654266723.53,,,,57.4688,
1654266727.89,,,,58.3711,
1654266732.01,,,,59.3516,
1654266735.91,,,,60.3516,
1654266739.79,,,,61.3633,
1654266743.65,,,,62.375,
1654266747.67,,,,63.3711,
1654266751.69,,,,64.3672,
1654266755.93,,,,65.3008,
1654266758.63,,,,,10.6544
1654266760.31,,,,66.1563,
1654266765.25,,,,66.918,
1654266770.71,,,,67.6055,
1654266783.29,,,,66.6055,
1654266786.89,,,,65.5938,
1654266791.33,,,,64.7383,
1654266795.87,,,,63.9141,
1654266801.05,,,,63.2148,
1654266806.47,,,,62.5586,
1654266806.75,,,,,10.7238
1654266812.73,,,,62.0,
1654266819.63,,,,61.4531,
1654266828.75,,,,61.0352,
1654266835.7,738.747,,,,
1654266838.67,,,,60.6758,
1654266851.41,,,,60.3516,
1654266871.77,,,,60.1797,
1654266895.17,,,,60.0547,
1654266934.41,,,,59.9922,
1654266985.79,,,,59.1836,
1654266994.61,,,,58.5586,
1654267005.05,,,,58.25,
1654267021.89,,,,58.6523,
1654267033.55,,,,58.9961,
1654267049.61,,,,59.2617,
1654267075.29,,,,59.4141,
1654267118.89,,,,59.4766,
1654267203.31,,,,59.5391,
1654267212.83,,,,,10.7362
1654267264.75,,,,59.4922,
1654267284.34,,,0.0074997,,
1654267295.82,738.742,,,,
1654267370.81,,,,59.7578,
1654267376.87,,,,60.4258,
1654267382.43,,,,61.1445,
1654267387.69,,,,61.8906,
1654267394.71,,,,62.2656,
1654267410.13,,,,61.7813,
1654267418.47,,,,61.3477,
1654267428.27,,,,61.0195,
1654267432.75,,,,,10.7238
1654267439.49,,,,60.7539,
1654267444.2,,,0.03,,
1654267454.17,,,,60.5195,
1654267476.73,,,,60.3945,
1654267500.0,738.742,0.0,0.03,60.3945,10.7238
1654267508.51,,,,60.2891,
1654267701.88,,,0.0025001,,
1654267706.39,,,,60.2734,
1654267797.84,,,0.0325,,
1654267813.35,,,,59.4297,
1654267818.83,,,,58.7305,
1654267824.77,,,,58.0625,
1654267831.15,,,,57.4688,
1654267838.01,,,,56.8633,
1654267846.21,,,,56.3477,
1654267863.85,,,,57.0195,
1654267870.85,,,,57.5781,
1654267878.21,,,,58.0625,
1654267889.51,,,,58.3867,
1654267904.63,,,,58.6211,
1654267925.61,,,,58.793,
1654267952.53,,,,,10.7337
1654267969.33,,,,58.8555,
1654267976.9,,,0.02,,
1654267983.13,,,,59.4766,
1654267988.97,,,,60.1797,
1654267994.43,,,,60.9102,
1654267999.53,,,,61.7031,
1654268004.61,,,,62.4805,
1654268009.79,,,,63.2148,
1654268015.13,,,,63.9609,
1654268020.91,,,,64.6602,
1654268027.13,,,,65.2852,
1654268035.57,,,,,10.6862
1654268039.27,,,,65.5508,
1654268060.27,,,,64.707,
1654268066.51,,,,64.0547,
1654268073.73,,,,63.5234,
1654268081.59,,,,63.043,
1654268092.21,,,,62.7617,
1654268107.13,,,,63.3398,
1654268113.91,,,,63.9766,
1654268119.91,,,,64.6445,
1654268125.85,,,,65.3164,
1654268131.93,,,,65.9844,
1654268141.17,,,,66.25,
1654268149.31,,,,65.6406,
1654268156.25,,,,65.0977,
1654268164.23,,,,64.6445,
1654268173.39,,,,64.2578,
1654268177.93,,,,,10.7162
1654268184.65,,,,63.9297,
1654268200.43,,,,63.6797,
1654268219.66,738.753,,,,
1654268221.89,,,,63.5078,
1654268247.71,,,,62.8086,
1654268254.73,,,,62.0156,
1654268259.83,,,,61.1445,
1654268264.53,,,,60.2266,
1654268269.69,,,,59.4453,
1654268274.91,,,,58.6836,
1654268280.65,,,,58.0,
1654268286.43,,,,57.3594,
1654268292.69,,,,56.7227,
1654268299.55,,,,56.1797,
1654268306.99,,,,55.7266,
1654268325.53,,,,,10.7562
1654268333.85,,,,56.6133,
1654268339.71,,,,57.2969,
1654268345.61,,,,57.9531,
1654268351.65,,,,58.6055,
1654268358.61,,,,59.1836,
1654268371.61,,,,59.4453,
1654268384.04,738.741,,,,
1654268391.15,,,,59.6328,
1654268397.49,,,,,10.7387
1654268400.0,738.741,0.0,0.02,59.6328,10.7387
1654268425.99,,,,59.7266,
1654268467.47,,,,60.1953,
1654268473.85,,,,60.8477,
1654268480.03,,,,61.4844,
1654268485.89,,,,62.1406,
1654268492.37,,,,62.7617,
1654268499.15,,,,63.3398,
1654268513.01,,,,62.7461,
1654268515.91,,,,,10.7062
1654268521.09,,,,62.2656,
1654268529.85,,,,61.8438,
1654268540.57,,,,61.5156,
1654268553.75,,,,61.2695,
1654268570.77,,,,61.0664,
1654268597.79,,,,60.9414,
1654268662.41,,,,60.4258,
1654268662.59,,,,,10.7337
1654268666.63,,,,59.6328,
1654268671.41,,,,58.8867,
1654268676.57,,,,58.0156,
1654268681.31,,,,57.1289,
1654268686.55,,,,56.3945,
1654268691.45,,,,55.6797,
1654268695.99,,,,54.8711,
1654268701.33,,,,54.1523,
1654268706.35,,,,53.4531,
1654268711.59,,,,52.707,
1654268717.97,,,,52.0078,
1654268719.11,,,,,10.7837
1654268724.51,,,,51.3516,
1654268733.07,,,,50.9648,
1654268744.61,,,,50.5898,
1654268762.53,,,,50.4492,
1654268770.31,,,,51.0859,
1654268776.17,,,,51.7891,
1654268781.59,,,,52.5039,
1654268786.81,,,,53.2656,
1654268792.79,,,,53.9375,
1654268799.09,,,,54.543,
1654268807.03,,,,54.8867,
1654268824.89,,,,55.0898,
1654268835.81,,,,,10.7662
1654268859.67,,,,55.1953,
1654268891.9,738.727,,,,
1654268898.11,,,,55.7266,
1654268903.89,,,,56.4414,
1654268908.97,,,,57.207,
1654268914.07,,,,57.9688,
1654268919.23,,,,58.7148,
1654268924.65,,,,59.4141,
1654268930.17,,,,60.1328,
1654268931.59,,,,,10.6987
1654268936.03,,,,60.8008,
1654268942.21,,,,61.4219,
1654268951.03,,,,60.6602,
1654268956.53,,,,59.9609,
1654268962.91,,,,59.3203,
1654268970.57,,,,58.8086,
1654268978.77,,,,58.3555,
1654268989.15,,,,58.0313,
1654268990.81,,,,,10.7487
1654269000.57,,,,57.7344,
1654269017.11,,,,57.5156,
1654269041.83,,,,57.3906,
1654269072.44,,0.015625,,,
1654269082.35,,,,57.2969,
1654269118.44,738.737,,,,
1654269156.99,,,,57.9688,
1654269162.45,,,,58.7461,
1654269167.21,,,,59.6172,
1654269171.65,,,,60.5352,
1654269175.97,,,,61.4531,
1654269177.73,,,,,10.6694
1654269180.29,,,,62.375,
1654269184.75,,,,63.2617,
1654269189.31,,,,64.1172,
1654269194.19,,,,64.9102,
1654269199.47,,,,65.625,
1654269201.82,,0.0,,,
1654269208.77,,,,65.8594,
1654269213.45,,,,64.9727,
1654269218.35,,,,64.1953,
1654269223.55,,,,63.5234,
1654269229.01,,,,62.8711,
1654269235.71,,,,62.2969,
1654269242.09,,,,61.2852,10.7587
1654269247.17,,,,60.457,
1654269252.77,,,,59.6953,
1654269258.73,,,,59.0273,
1654269265.15,,,,58.4023,
1654269271.17,,,,57.7344,
1654269286.47,,,,58.2344,
1654269295.43,,,,58.6523,
1654269300.0,738.737,0.0,0.02,58.6523,10.7587
1654269306.99,,,,58.9648,
1654269320.77,,,,59.2305,
1654269334.33,,,,,10.7112
1654269342.37,,,,59.4141,
1654269381.81,,,,59.5234,
1654269422.83,,,,60.1953,
1654269428.99,,,,60.8477,
1654269434.85,,,,61.5313,
1654269441.05,,,,62.1875,
1654269447.79,,,,62.668,
1654269462.93,,,,62.1406,
1654269471.19,,,,61.6719,
1654269471.28,738.756,,,,
1654269481.09,,,,61.3164,
1654269491.55,,,,61.0039,
1654269506.29,,,,60.7695,
1654269508.57,,,,,10.7262
1654269526.71,,,,60.5977,
1654269533.75,,,,59.8047,
1654269544.93,,,,59.4766,
1654269572.71,,,,59.7734,
1654269588.63,,,,60.0078,
1654269611.93,,,,60.1484,
1654269622.08,738.728,,,,
1654269653.19,,,,60.1953,
1654269705.17,,,,60.2578,
1654269749.94,738.741,,,,
1654269844.61,,,,60.2266,
1654269977.85,,,,59.2148,
1654269982.27,,,,58.293,
1654269986.73,,,,57.3125,
1654269990.59,,,,56.3945,
1654269994.75,,,,55.4609,
1654269999.59,,,,54.6367,
1654270004.37,,,,53.7031,
1654270009.19,,,,52.9102,
1654270013.49,,,,,10.7863
1654270014.35,,,,52.207,
1654270020.01,,,,51.5547,
1654270026.25,,,,51.0078,
1654270038.53,,,,50.668,
1654270064.43,,,,51.5859,
1654270069.87,,,,52.3477,
1654270075.31,,,,53.0938,
1654270080.87,,,,53.8125,
1654270086.93,,,,54.4336,
1654270093.29,,,,55.0117,
1654270110.51,,,,55.2109,
1654270118.71,,,,,10.7562
1654270120.61,,,,55.8516,
1654270126.01,,,,56.6445,
1654270130.91,,,,57.4531,
1654270135.43,,,,58.3086,
1654270139.91,,,,59.1836,
1654270144.59,,,,60.0078,
1654270149.39,,,,60.8164,
1654270154.43,,,,61.5938,
1654270160.21,,,,62.2656,
1654270165.71,,,,,10.7137
1654270169.15,,,,62.5273,
1654270173.91,,,,61.6563,
1654270179.47,,,,60.8945,
1654270185.53,,,,60.2266,
1654270192.31,,,,59.6641,
1654270199.91,,,,59.1836,
1654270200.0,738.741,0.0,0.02,59.1836,10.7137
1654270208.85,,,,58.7773,
1654270219.45,,,,58.4336,
1654270226.28,,,0.035,,
1654270233.77,,,,58.1719,
1654270254.17,,,,57.9844,
1654270254.27,,,,,10.7238
1654270290.25,,,,57.8906,
1654270334.03,,,,58.6836,
1654270339.51,,,,59.4766,
1654270344.35,,,,60.3047,
1654270348.97,,,,61.1758,
1654270353.33,,,,62.1094,
1654270357.75,,,,63.0273,
1654270362.05,,,,63.9141,
1654270366.55,,,,64.7852,
1654270371.61,,,,65.5352,
1654270372.78,,,0.02,,
1654270377.03,,,,66.2344,
1654270384.67,,,,66.5625,
1654270392.31,,,,65.7344,
1654270396.89,,,,64.8945,
1654270402.45,,,,64.1641,
1654270408.51,,,,63.5234,
1654270415.37,,,,62.9336,
1654270423.57,,,,62.4375,
1654270432.53,,,,61.6406,
1654270436.65,,,,60.6914,
1654270441.41,,,,59.7891,
1654270445.89,,,,58.9961,
1654270450.85,,,,58.293,
1654270455.39,,,,57.4531,
1654270460.03,,,,56.6602,
1654270465.29,,,,55.8984,
1654270470.83,,,,55.2266,
1654270476.59,,,,54.6367,
1654270485.21,,,,54.0469,
1654270493.83,,,,53.6875,
1654270507.01,,,,53.4688,
1654270513.53,,,,,10.7487
1654270515.85,,,,54.0781,
1654270522.09,,,,54.7461,
1654270527.93,,,,55.4297,
1654270533.89,,,,56.0859,
1654270540.23,,,,56.6914,
1654270547.83,,,,57.082,
1654270562.33,,,,57.3281,
1654270585.35,,,,57.4844,
1654270627.91,,,,57.5625,
1654270678.68,738.728,,,,
1654270707.83,,,,57.4688,
1654270746.95,,,,57.5313,
1654270831.27,,,,,10.7437
1654270837.05,,,,58.0,
1654270843.57,,,,58.6055,
1654270849.37,,,,59.293,
1654270855.23,,,,59.9766,
1654270867.49,,,,60.1484,
1654270875.28,738.744,,,,
1654270877.21,,,,59.6328,
1654270886.47,,,,59.1836,
1654270898.63,,,,58.8242,
1654270915.17,,,,58.5742,
1654270937.45,,,,58.4336,
1654270964.37,,,,58.3555,
1654270996.55,,,,59.2305,
1654271001.59,,,,60.0547,
1654271002.35,,,,,10.7188
1654271006.23,,,,60.9414,
1654271010.45,,,,61.9063,
1654271014.73,,,,62.8711,
1654271018.95,,,,63.8203,
1654271023.21,,,,64.7539,
1654271027.65,,,,65.6563,
1654271032.31,,,,66.5156,
1654271037.33,,,,67.293,
1654271042.87,,,,67.9766,
1654271047.41,,,,,10.6544
1654271054.33,,,,68.1484,
1654271059.99,,,,67.2305,
1654271064.67,,,,66.4063,
1654271069.73,,,,65.6563,
1654271075.39,,,,64.9727,
1654271081.85,,,,64.3984,
1654271088.89,,,,63.8359,
1654271092.71,,,,,10.7112
1654271098.01,,,,63.3867,
1654271100.0,738.744,0.0,0.02,63.3867,10.7112
1654271104.07,,,,62.9492,
1654271111.67,,,,61.9219,
1654271116.97,,,,61.1602,
1654271122.15,,,,60.3789,
1654271128.05,,,,59.6641,
1654271135.85,,,,59.3203,
1654271147.97,,,,59.8359,
1654271155.77,,,,60.3047,
1654271166.13,,,,60.6758,
1654271179.91,,,,60.9414,
1654271197.05,,,,61.1602,
1654271228.81,,,,61.2695,
1654271246.45,,,,61.8438,
1654271252.51,,,,62.4648,
1654271258.45,,,,63.1523,
1654271265.83,,,,63.5547,
1654271285.73,,,,63.1055,
1654271295.95,,,,62.7148,
1654271309.17,,,,62.4375,
1654271323.85,,,,62.2188,
1654271347.27,,,,62.0781,
1654271382.03,,,,62.0,
1654271512.47,,,,61.9531,
1654271592.11,,,,62.0,
1654271646.83,,,,61.207,
1654271652.09,,,,60.4258,
1654271655.07,,,,,10.7462
1654271656.65,,,,59.5391,
1654271661.09,,,,58.6523,
1654271666.19,,,,57.8906,
1654271671.03,,,,57.1445,
1654271676.63,,,,56.4102,
1654271682.67,,,,55.7578,
1654271688.99,,,,55.1367,
1654271697.37,,,,54.8242,
1654271710.87,,,,54.5586,
1654271724.07,,,,55.1523,
1654271730.35,,,,55.8047,
1654271736.35,,,,56.4414,
1654271742.27,,,,57.082,
1654271748.79,,,,57.6719,
1654271756.29,,,,58.0938,
1654271772.47,,,,58.3242,
1654271797.39,,,,58.4492,
1654271834.13,,,,58.5117,
1654271943.61,,,,58.543,
1654271973.95,,,,59.0586,
1654271980.85,,,,59.6328,
1654271986.09,,,,,10.7112
1654271990.39,,,,59.9297,
1654272000.0,738.744,0.0,0.02,59.9297,10.7112
1654272020.63,,,,59.6172,
1654272033.65,,,,59.3359,
1654272052.37,,,,59.168,
1654272072.31,,,,59.043,
1654272085.69,,,,,10.7487
1654272109.15,,,,58.9961,
1654272166.73,,,,58.9492,
1654272206.03,,,,,10.7387
1654272327.26,738.736,,,,
1654272390.05,,,,59.3086,
1654272396.81,,,,59.9922,
1654272402.77,,,,60.6758,
1654272408.03,,,,61.4063,
1654272413.49,,,,62.1406,
1654272413.89,,,,,10.6912
1654272419.33,,,,62.8398,
1654272428.39,,,,63.0898,
1654272436.59,,,,62.4961,
1654272443.67,,,,61.9531,
1654272451.99,,,,61.5,
1654272461.99,,,,61.1133,
1654272474.71,,,,60.8164,
1654272491.65,,,,60.5977,
1654272496.39,,,,,10.7362
1654272515.59,,,,60.4258,
1654272549.87,,,,59.5234,
1654272564.72,738.752,,,,
1654272588.81,,,,59.8984,
1654272610.17,,,,60.0703,
1654272640.99,,,,60.1797,
1654272707.31,,,,,10.7162
1654272734.69,,,,60.2266,
1654272754.06,738.746,,,,
1654272841.16,,,0.0275,,
1654272853.13,,,,60.1953,
1654272874.37,,,,,10.7462
1654272900.0,738.746,0.0,0.0275,60.1953,10.7462
1654272974.57,,,,60.2266,
1654272978.71,,,,,10.7362
1654273065.49,,,,60.1953,
1654273119.77,,,,60.6602,
1654273125.81,,,,61.332,
1654273132.83,,,,61.7188,
1654273160.11,,,,61.3477,
1654273173.63,,,,61.0664,
1654273174.7,,,0.0074997,,
1654273176.97,,,,,10.7212
1654273189.07,,,,60.8477,
1654273211.15,,,,60.6758,
1654273278.49,,,,60.6133,
1654273326.6,,,0.025,,
1654273388.29,,,,60.0234,
1654273437.49,,,,59.1211,
1654273444.23,,,,58.6055,
1654273465.21,,,,59.0273,
1654273474.52,738.732,,,,
1654273475.87,,,,59.3828,
1654273491.09,,,,59.6484,
1654273513.03,,,,59.8047,
1654273543.21,,,,59.8984,
1654273545.01,,,,,10.7362
1654273603.89,,,,59.9922,
1654273648.49,,,,59.9297,
1654273712.78,738.738,,,,
1654273769.24,,,0.0074997,,
1654273783.19,,,,58.918,
1654273788.27,,,,58.0469,
1654273792.73,,,,57.1914,
1654273797.21,,,,56.3164,
1654273800.0,738.738,0.0,0.0074997,56.3164,10.7362
1654273802.07,,,,55.4922,
1654273807.31,,,,54.7617,
1654273812.75,,,,54.1211,
1654273819.27,,,,53.5,
1654273825.89,,,,52.957,
1654273841.99,,,,52.7695,
1654273853.45,,,,53.3438,
1654273859.57,,,,54.0,
1654273865.65,,,,54.6523,
1654273871.71,,,,55.3047,
1654273878.41,,,,55.8828,
1654273886.97,,,,56.2383,
1654273904.31,,,,56.457,
1654273931.37,,,,56.5977,
1654273931.78,,,0.02,,
1654273955.55,,,,,10.7387
1654273999.71,,,,56.6289,
1654274041.69,,,,57.1602,
1654274047.97,,,,57.8281,
1654274053.99,,,,58.5117,
1654274060.17,,,,59.1836,
1654274066.53,,,,59.7891,
1654274084.25,,,,59.2305,
1654274092.13,,,,58.7617,
1654274101.99,,,,58.3867,
1654274113.75,,,,58.0781,
1654274129.95,,,,57.875,
1654274149.11,,,,57.7188,
1654274184.01,,,,57.6406,
1654274193.89,,,,56.9102,
1654274233.67,,,,57.1758,
1654274252.71,,,,57.3906,
1654274298.19,,,,57.4844,
1654274373.41,,,,,10.7612
1654274491.35,,,,,10.7188
1654274506.77,,,,57.5,
1654274565.93,,,,,10.7587
1654274613.11,,,,58.1719,
1654274620.17,,,,58.7461,
1654274626.43,,,,59.3672,
1654274632.61,,,,60.0234,
1654274638.61,,,,60.707,
1654274644.15,,,,61.4219,
1654274644.31,,,,,10.6887
1654274650.05,,,,62.0938,
1654274656.27,,,,62.7305,
1654274664.19,,,,63.1523,
1654274677.35,,,,63.4922,
1654274699.15,,,,62.5742,
1654274700.0,738.738,0.0,0.02,62.5742,10.6887
1654274706.21,,,,62.0313,
1654274713.87,,,,61.5781,
1654274722.45,,,,61.1445,
1654274725.45,,,,,10.7337
1654274734.47,,,,60.7852,
1654274751.75,,,,60.5508,
1654274773.17,,,,60.4102,
1654274799.77,,,,61.0977,
1654274806.05,,,,61.7656,
1654274812.41,,,,62.4219,
1654274818.69,,,,63.0586,
1654274825.05,,,,63.6797,
1654274842.79,,,,63.1523,
1654274850.75,,,,62.668,
1654274856.63,,,,,10.7112
1654274861.09,,,,62.2656,
1654274873.61,,,,61.9531,
1654274890.87,,,,61.75,
1654274911.21,,,,61.5938,
1654274920.74,738.753,,,,
1654274939.93,,,,60.9414,
1654274945.61,,,,60.1484,
1654274952.25,,,,59.5234,
1654274958.73,,,,58.9023,
1654274973.59,,,,58.418,
1654274981.01,,,,57.9219,
1654274987.07,,,,,10.7262
1654274998.21,,,,58.4805,
1654275005.65,,,,59.0117,
1654275014.07,,,,59.4141,
1654275026.73,,,,59.7266,
1654275044.75,,,,59.9453,
1654275070.55,,,,60.0703,
1654275095.04,738.736,,,,
1654275111.19,,,,60.1484,
1654275206.59,,,,60.6914,
1654275212.61,,,,61.332,
1654275221.41,,,,61.6094,
1654275246.51,,,,61.2695,
1654275259.05,,,,60.957,
1654275276.65,,,,60.7383,
1654275302.71,,,,60.6289,
1654275333.67,,,,60.5508,
1654275388.9,738.746,,,,
1654275439.17,,,,60.5195,
1654275600.0,738.746,0.0,0.02,60.5195,10.7262
1654275656.67,,,,60.5508,
1654275767.21,,,,60.5352,
1654275810.05,,,,59.5234,
1654275815.55,,,,58.7148,
1654275821.05,,,,57.9688,
1654275825.49,,,,57.0664,
1654275830.49,,,,56.3164,
1654275835.43,,,,55.5859,
1654275840.79,,,,54.9336,
1654275846.27,,,,54.293,
1654275852.43,,,,53.6563,
1654275859.11,,,,53.1094,
1654275869.43,,,,52.8633,
1654275878.67,,,,,10.7813
1654275882.75,,,,52.5664,
1654275886.46,738.723,,,,
1654275895.27,,,,53.1563,
1654275901.47,,,,53.8438,
1654275907.47,,,,54.5273,
1654275913.47,,,,55.1953,
1654275919.99,,,,55.7891,
1654275927.21,,,,56.2227,
1654275943.33,,,,56.4414,
1654275951.73,,,,,10.7387
1654275968.53,,,,56.582,
1654275978.93,,,,57.1758,
1654275985.21,,,,57.8281,
1654275991.23,,,,58.4961,
1654275997.45,,,,59.1523,
1654276003.57,,,,59.8359,
1654276009.33,,,,60.5195,
1654276015.75,,,,61.1133,
1654276033.99,,,,60.2578,
1654276041.33,,,,59.7578,
1654276049.17,,,,59.3086,
1654276058.65,,,,58.9492,
1654276063.46,738.746,,,,
1654276070.19,,,,58.6836,
1654276083.45,,,,58.4336,
1654276107.81,,,,58.2773,
1654276148.21,,,,58.1719,
1654276169.89,,,,57.3594,
1654276175.13,,,,56.582,
1654276199.79,,,,57.0664,
1654276212.03,,,,57.375,
1654276228.19,,,,57.7188,
1654276234.55,,,,58.4023,
1654276240.27,,,,59.1367,
1654276245.65,,,,59.9141,
1654276250.69,,,,60.7383,
1654276255.47,,,,61.5781,
1654276260.39,,,,62.4063,
1654276265.51,,,,63.168,
1654276270.59,,,,63.9141,
1654276276.17,,,,64.6133,
1654276282.11,,,,65.2695,
1654276286.21,,,,,10.6837
1654276288.59,,,,65.875,
1654276302.21,,,,65.0352,
1654276307.43,,,,64.2891,
1654276313.23,,,,63.6016,
1654276319.83,,,,63.0273,
1654276327.05,,,,62.5273,
1654276335.45,,,,62.0625,
1654276346.87,,,,61.75,
1654276353.01,,,,,10.7337
1654276358.53,,,,61.4688,
1654276376.53,,,,61.2852,
1654276398.07,,,,61.1289,
1654276444.35,,,,61.0195,
1654276484.05,,,,,10.7262
1654276496.09,,,,60.2734,
1654276500.0,738.746,0.0,0.02,60.2734,10.7262
1654276501.05,,,,59.5078,
1654276524.89,,,,59.9609,
1654276537.15,,,,60.2734,
1654276554.33,,,,60.5195,
1654276582.25,,,,60.6602,
1654276618.87,,,,60.3633,
1654276818.53,,,,60.457,
1654276847.5,738.734,,,,
1654276953.05,,,,60.4727,
1654277054.16,738.748,,,,
1654277076.69,,,,61.0664,
1654277082.31,,,,61.8125,
1654277087.41,,,,62.6211,
1654277092.27,,,,63.4648,
1654277097.09,,,,64.3047,
1654277101.83,,,,65.1445,
1654277106.59,,,,65.9688,
1654277107.89,,,,,10.6744
1654277111.29,,,,66.793,
1654277116.31,,,,67.5586,
1654277121.87,,,,68.2578,
1654277128.57,,,,68.707,
1654277141.53,,,,67.8828,
1654277146.53,,,,67.1367,
1654277151.95,,,,66.5,
1654277157.79,,,,65.875,
1654277164.97,,,,65.3164,
1654277173.45,,,,64.8477,
1654277183.43,,,,64.4609,
1654277194.19,,,,63.6328,
1654277199.67,,,,62.8398,
1654277205.61,,,,62.1563,
1654277209.37,,,,,10.7362
1654277212.43,,,,61.7188,
1654277231.45,,,,62.1406,
1654277242.39,,,,62.4805,
1654277256.65,,,,62.7148,
1654277273.97,,,,62.9023,
1654277297.17,,,,,10.7238
1654277303.05,,,,63.0117,
1654277323.83,,,,63.5703,
1654277332.17,,,,63.9141,
1654277347.87,,,,64.4922,
1654277355.03,,,,65.0039,
1654277379.03,,,,64.6602,
1654277390.49,,,,64.3359,
1654277392.19,,,,,10.6819
1654277400.0,738.748,0.0,0.02,64.3359,10.6819
1654277403.55,,,,64.0859,
1654277420.75,,,,63.9141,
1654277443.65,,,,63.7734,
1654277448.08,,0.015625,,,
1654277487.01,,,,,10.7137
1654277503.47,,,,63.7109,
1654277584.06,,0.0,,,
1654277668.19,,,,,10.6862
1654277775.79,,,,63.6953,
1654277778.99,,,,,10.7087
1654277826.09,,,,64.1484,
1654277832.17,,,,64.8633,
1654277837.27,,,,65.7188,
1654277841.95,,,,66.6055,
1654277846.15,,,,67.543,
1654277850.41,,,,68.4922,
1654277854.69,,,,69.4102,
1654277858.95,,,,70.3438,
1654277863.49,,,,71.2617,
1654277866.09,,,,,10.5994
1654277868.49,,,,72.0547,
1654277873.81,,,,72.7891,
1654277881.79,,,,73.0977,
1654277892.17,,,,72.2109,
1654277897.05,,,,71.3867,
1654277902.53,,,,70.6406,
1654277903.67,,,,,10.6862
1654277908.61,,,,70.0,
1654277915.23,,,,69.457,
1654277922.43,,,,68.957,
1654277931.15,,,,68.5391,
1654277941.33,,,,68.1484,
1654277951.69,,,,67.3242,
1654277957.05,,,,66.6055,
1654277962.55,,,,65.9219,
1654277969.11,,,,65.2695,
1654277981.1,738.77,,,,
1654277993.69,,,,65.7969,
1654278004.01,,,,66.125,
1654278017.47,,,,66.375,
1654278035.09,,,,66.5625,
1654278061.37,,,,66.6992,
1654278084.95,,,,66.8867,
1654278101.3,738.749,,,,
1654278113.93,,,,67.3242,
1654278126.59,,,,67.8984,
1654278133.21,,,,68.5078,
1654278139.61,,,,69.1445,
1654278155.21,,,,69.2539,
1654278164.37,,,,68.7539,
1654278175.33,,,,68.3672,
1654278188.23,,,,68.0859,
1654278203.85,,,,67.8516,
1654278227.37,,,,67.7266,
1654278257.41,,,,67.6367,
1654278300.0,738.749,0.0,0.02,67.6367,10.6862
1654278312.91,,,,67.5742,
1654278319.13,,,,,10.6694
1654278329.09,,,,66.793,
1654278334.01,,,,66.0938,
1654278339.95,,,,65.4414,
1654278346.81,,,,65.0039,
1654278360.91,,,,65.5039,
1654278369.73,,,,65.9063,
1654278380.43,,,,66.25,
1654278394.59,,,,66.5,
1654278412.33,,,,66.7305,
1654278413.02,738.758,,,,
1654278414.87,,,,,10.6962
1654278452.51,,,,66.8398,
1654278465.01,,,,67.4648,
1654278470.37,,,,68.1953,
1654278475.75,,,,68.9414,
1654278480.99,,,,69.6758,
1654278486.25,,,,70.4063,
1654278491.43,,,,71.1836,
1654278496.61,,,,71.9766,
1654278500.19,,,,,10.5994
1654278502.23,,,,72.6797,
1654278508.27,,,,73.3164,
1654278515.29,,,,73.8164,
1654278528.15,,,,74.1094,
1654278534.23,,,,73.3945,
1654278539.59,,,,72.6797,
1654278545.99,,,,,10.6569
1654278546.41,,,,72.1016,
1654278553.39,,,,71.5586,
1654278561.93,,,,71.0898,
1654278572.21,,,,70.7344,
1654278583.71,,,,70.4219,
1654278592.79,,,,69.582,
1654278597.55,,,,68.832,
1654278604.03,,,,68.4609,
1654278625.17,,,,68.8008,
1654278637.75,,,,69.0664,
1654278653.39,,,,69.3945,
1654278659.75,,,,70.125,
1654278664.89,,,,70.9648,
1654278669.33,,,,71.8984,
1654278673.55,,,,72.8789,
1654278677.67,,,,73.8477,
1654278681.69,,,,74.8438,
1654278685.85,,,,75.8242,
1654278689.97,,,,76.7891,
1654278693.99,,,,77.7852,
1654278698.17,,,,78.75,
1654278702.39,,,,79.6992,
1654278706.77,,,,80.6016,
1654278711.69,,,,81.3945,
1654278717.51,,,,82.0664,
1654278720.43,,,,,10.5894
1654278729.43,,,,81.1016,
1654278733.67,,,,80.1797,
1654278738.29,,,,79.3398,
1654278743.23,,,,78.5781,
1654278748.65,,,,77.8633,
1654278754.77,,,,77.207,
1654278761.87,,,,76.6328,
1654278769.81,,,,76.1172,
1654278779.59,,,,75.7305,
1654278783.05,,,,74.7188,
1654278783.11,,,,,10.6619
1654278793.99,,,,73.9219,
1654278798.75,,,,73.0977,
1654278804.39,,,,72.3672,
1654278809.63,,,,71.6523,
1654278825.97,,,,72.1484,
1654278834.19,,,,72.5547,
1654278844.17,,,,72.9258,
1654278857.85,,,,73.207,
1654278875.69,,,,73.4258,
1654278903.47,,,,73.5664,
1654278912.75,,,,,10.6544
1654278960.67,,,,73.6289,
1654278979.85,,,,74.2344,
1654278985.45,,,,74.9805,
1654278990.55,,,,75.8086,
1654278995.41,,,,76.6641,
1654278999.97,,,,77.5664,
1654279004.39,,,,78.4844,
1654279004.53,,,,,10.5769
1654279008.75,,,,79.4023,
1654279013.17,,,,80.3047,
1654279017.63,,,,81.1914,
1654279022.27,,,,82.0508,
1654279027.19,,,,82.8438,
1654279032.69,,,,83.543,
1654279041.23,,,,83.8086,
1654279047.23,,,,82.875,
1654279052.35,,,,82.082,
1654279057.53,,,,81.3477,
1654279063.37,,,,80.7109,
1654279069.47,,,,80.1055,
1654279076.67,,,,79.5586,
1654279085.11,,,,79.1367,
1654279093.89,,,,78.7188,
1654279105.31,,,,78.1094,
1654279113.55,,,,77.8477,
1654279115.91,,,,,10.5994
1654279122.29,,,,77.582,
1654279148.49,,,,76.6484,
1654279154.45,,,,76.0078,
1654279159.53,,,,75.2148,
1654279164.89,,,,74.4688,
1654279171.07,,,,73.8789,
1654279176.95,,,,73.3789,
1654279186.91,,,,,10.6194
1654279190.97,,,,73.8906,
1654279198.11,,,,74.4375,
1654279200.0,738.758,0.0,0.02,74.4375,10.6194
1654279205.39,,,,74.9648,
1654279214.25,,,,75.3398,
1654279226.45,,,,75.6211,
1654279241.49,,,,75.8711,
1654279266.93,,,,76.0078,
1654279298.29,,,,76.1016,
1654279311.9,738.768,,,,
1654279376.63,,,,76.2891,
1654279390.59,,,,76.8984,
1654279396.99,,,,77.5352,
1654279403.19,,,,78.1875,
1654279409.41,,,,78.8438,
1654279416.05,,,,79.4648,
1654279439.75,,,,78.8594,
1654279448.27,,,,78.375,
1654279460.65,,,,78.0352,
1654279473.55,,,,77.7539,
1654279492.37,,,,77.5352,
1654279517.05,,,,77.3945,
1654279569.55,,,,77.3164,
1654279775.17,,,,77.8945,
1654279780.63,,,,78.6563,
1654279785.59,,,,79.4805,
1654279790.39,,,,80.3359,
1654279795.25,,,,81.1484,
1654279799.83,,,,82.0039,
1654279804.57,,,,82.8438,
1654279809.43,,,,83.6367,
1654279814.55,,,,84.3984,
1654279814.67,,,,,10.5669
1654279820.15,,,,85.0859,
1654279826.43,,,,85.6914,
1654279840.91,,,,84.9141,
1654279846.31,,,,84.1992,
1654279852.55,,,,83.5898,
1654279858.99,,,,83.0,
1654279866.95,,,,82.5156,
1654279875.71,,,,82.0664,
1654279886.11,,,,81.707,
1654279898.41,,,,81.3789,
1654279915.91,,,,81.1484,
1654279931.87,,,,80.4609,
1654279937.73,,,,79.5742,
1654279941.89,,,,,10.6169
1654279943.09,,,,78.75,
1654279948.41,,,,77.9883,
1654279966.11,,,,78.5313,
1654279974.61,,,,78.9375,
1654279985.17,,,,79.293,
1654279999.39,,,,79.5586,
1654280016.89,,,,79.7773,
1654280044.77,,,,79.9023,
1654280084.79,,,,,10.6044
1654280088.11,,,,79.9805,
1654280100.0,738.768,0.0,0.02,79.9805,10.6044
1654280111.29,,,,80.5859,
1654280117.17,,,,81.2695,
1654280122.89,,,,81.957,
1654280128.31,,,,82.7031,
1654280133.61,,,,83.4492,
1654280138.55,,,,84.2305,
1654280143.57,,,,85.0234,
1654280148.79,,,,85.7852,
1654280154.11,,,,86.5469,
1654280156.53,,,,,10.5275
1654280159.81,,,,87.2656,
1654280165.61,,,,87.918,
1654280165.94,738.773,,,,
1654280172.13,,,,88.418,
1654280183.21,,,,87.6836,
1654280188.49,,,,86.9688,
1654280194.73,,,,86.3477,
1654280201.45,,,,85.7852,
1654280208.99,,,,85.2891,
1654280217.51,,,,84.8359,
1654280227.75,,,,,10.5669
1654280227.99,,,,84.4609,
1654280240.21,,,,84.168,
1654280249.07,,,,83.1563,
1654280253.65,,,,82.3438,
1654280258.27,,,,81.5352,
1654280263.55,,,,80.7891,
1654280270.51,,,,80.4297,
1654280285.47,,,,80.9453,
1654280293.49,,,,81.3945,
1654280303.33,,,,81.7539,
1654280317.01,,,,82.0508,
1654280335.45,,,,82.2656,
1654280337.51,,,,,10.5694
1654280343.59,,,,82.8594,
1654280349.19,,,,83.6055,
1654280354.33,,,,84.4141,
1654280359.01,,,,85.2891,
1654280363.45,,,,86.207,
1654280367.73,,,,87.1719,
1654280372.15,,,,88.0898,
1654280376.39,,,,89.0078,
1654280380.95,,,,89.832,
1654280386.13,,,,90.5469,
1654280392.63,,,,91.0156,
1654280397.87,,,,,10.5125
1654280432.37,,,,90.4102,
1654280439.49,,,,89.8789,
1654280447.39,,,,89.3672,
1654280457.55,,,,88.9609,
1654280468.69,,,,88.5703,
1654280484.39,,,,88.2773,
1654280492.39,,,,,10.5519
1654280500.38,738.787,,,,
1654280503.27,,,,88.0742,
1654280516.75,,,,87.1094,
1654280521.45,,,,86.3164,
1654280526.17,,,,85.4727,
1654280531.35,,,,84.7266,
1654280536.87,,,,84.1211,
1654280544.61,,,,83.6055,
1654280554.09,,,,83.1094,
1654280563.89,,,,82.6563,
1654280581.59,,,,83.1875,
1654280588.61,,,,83.7461,
1654280595.61,,,,84.3203,
1654280604.19,,,,84.7109,
1654280616.23,,,,84.9766,
1654280629.19,,,,,10.5644
1654280630.67,,,,85.1953,
1654280649.49,,,,85.4102,
1654280676.78,738.774,,,,
1654280688.91,,,,85.6445,
1654280695.79,,,,86.2539,
1654280701.71,,,,86.9063,
1654280707.43,,,,87.5742,
1654280713.35,,,,88.1992,
1654280725.67,,,,88.3555,
1654280740.23,,,,87.9023,
1654280750.31,,,,87.5117,
1654280762.81,,,,87.2031,
1654280776.65,,,,,10.5369
1654280777.27,,,,86.9531,
1654280795.97,,,,86.7656,
1654280820.75,,,,86.6094,
1654280843.07,,,,87.2344,
1654280848.61,,,,87.9805,
1654280853.53,,,,88.8047,
1654280858.31,,,,89.6445,
1654280863.57,,,,90.3633,
1654280869.73,,,,90.9688,
1654280906.79,,,,91.0313,
1654281000.0,738.774,0.0,0.02,91.0313,10.5369
1654281081.59,,,,,10.5225
1654281090.15,,,,91.0,
1654281094.02,738.78,,,,
1654281132.69,,,,90.1758,
1654281138.11,,,,89.5508,
1654281143.41,,,,88.8516,
1654281149.21,,,,88.1523,
1654281156.77,,,,87.8242,
1654281168.69,,,,88.3555,
1654281176.23,,,,88.9141,
1654281183.67,,,,89.4453,
1654281191.01,,,,89.9883,
1654281203.03,,,,90.3164,
1654281216.81,,,,90.5781,
1654281234.13,,,,90.7813,
1654281257.15,,,,90.9219,
1654281288.93,,,,91.0156,
1654281318.11,,,,90.1133,
1654281322.79,,,,89.2891,
1654281327.73,,,,88.5078,
1654281332.65,,,,87.7305,
1654281338.37,,,,87.0781,
1654281343.51,,,,86.3633,
1654281349.91,,,,85.6914,
1654281353.05,,,,,10.5619
1654281356.31,,,,85.0859,
1654281362.95,,,,84.4609,
1654281379.07,,,,85.0547,
1654281385.81,,,,85.6602,
1654281392.81,,,,86.2227,
1654281399.69,,,,86.7969,
1654281408.17,,,,87.1875,
1654281415.97,,,,87.793,
1654281421.79,,,,88.5078,
1654281424.78,738.769,,,,
1654281427.31,,,,89.2578,
1654281432.51,,,,90.0195,
1654281438.29,,,,90.6719,
1654281445.87,,,,91.0156,
1654281458.47,,,,,10.5275
1654281589.79,,,,90.0039,
1654281595.03,,,,89.2266,
1654281600.29,,,,88.4336,
1654281606.17,,,,87.7148,
1654281611.89,,,,86.9063,
1654281616.69,,,,86.0664,
1654281621.85,,,,85.3203,
1654281626.83,,,,84.5703,
1654281632.43,,,,83.8242,
1654281638.29,,,,83.1406,
1654281644.23,,,,82.4375,
1654281650.71,,,,,10.5944
1654281650.87,,,,81.7695,
1654281657.43,,,,81.207,
1654281672.01,,,,80.9297,
1654281682.41,,,,81.5508,
1654281688.31,,,,82.25,
1654281693.93,,,,82.9531,
1654281699.59,,,,83.6367,
1654281705.57,,,,84.2773,
1654281711.99,,,,84.8672,
1654281719.03,,,,85.3359,
1654281733.31,,,,85.6289,
1654281741.91,,,,,10.5669
1654281753.43,,,,85.8164,
1654281776.11,,,,85.9727,
1654281796.95,,,,84.9609,
1654281801.15,,,,84.0117,
1654281805.09,,,,83.0313,
1654281809.61,,,,82.1133,
1654281814.23,,,,81.207,
1654281819.45,,,,80.3359,
1654281824.73,,,,79.6211,
1654281829.81,,,,78.8281,
1654281835.67,,,,78.1406,
1654281841.43,,,,77.4414,
1654281847.85,,,,76.7891,
1654281852.11,,,,,10.6319
1654281857.07,,,,76.3672,
1654281875.29,,,,77.0664,
1654281881.29,,,,77.7539,
1654281887.09,,,,78.4531,
1654281892.97,,,,79.1211,
1654281899.09,,,,79.7148,
1654281900.0,738.769,0.0,0.02,79.7148,10.6319
1654281911.95,,,,78.7031,
1654281916.63,,,,77.7852,
1654281921.39,,,,76.9609,
1654281925.65,,,,75.9336,
1654281930.17,,,,75.043,
1654281934.55,,,,74.1563,
1654281939.47,,,,73.2852,
1654281944.65,,,,72.5547,
1654281949.57,,,,71.8086,
1654281955.55,,,,71.1367,
1654281964.37,,,,70.6406,
1654281976.63,,,,70.4063,
1654281990.49,,,,70.9961,
1654281996.29,,,,71.6992,
1654282001.77,,,,72.4297,
1654282007.23,,,,73.1445,
1654282012.85,,,,73.832,
1654282018.97,,,,74.4688,
1654282025.67,,,,75.0586,
1654282038.59,,,,75.3242,
1654282056.91,,,,75.543,
1654282089.03,,,,75.6836,
1654282124.63,,,,76.2891,
1654282130.57,,,,76.9922,
1654282136.37,,,,77.7227,
1654282142.09,,,,78.4531,
1654282147.93,,,,79.1367,
1654282153.79,,,,79.8086,
1654282164.05,,,,80.0273,
1654282172.15,,,,79.418,
1654282180.01,,,,78.875,
1654282188.99,,,,78.4219,
1654282199.55,,,,78.0352,
1654282212.37,,,,77.7227,
1654282212.49,,,,,10.6219
1654282229.53,,,,77.4883,
1654282251.03,,,,76.8516,
1654282255.57,,,,76.2578,
1654282284.19,,,,76.5391,
1654282301.09,,,,76.8203,
1654282316.01,,,,77.4883,
1654282321.51,,,,78.2031,
1654282326.37,,,,79.0469,
1654282331.19,,,,79.918,
1654282335.83,,,,80.7891,
1654282340.45,,,,81.6289,
1654282344.97,,,,82.4844,
1654282349.77,,,,83.3242,
1654282354.85,,,,84.1055,
1654282357.57,,,,,10.5544
1654282359.93,,,,84.8359,
1654282365.37,,,,85.5508,
1654282372.75,,,,85.9414,
1654282379.13,,,,85.1172,
1654282384.39,,,,84.3672,
1654282390.15,,,,83.6992,
1654282396.27,,,,83.1094,
1654282403.05,,,,82.5781,
1654282410.65,,,,82.082,
1654282420.19,,,,81.6914,
1654282429.47,,,,80.9766,
1654282436.39,,,,,10.6119
1654282436.79,,,,80.4297,
1654282463.49,,,,79.4336,
1654282468.69,,,,78.6563,
1654282474.05,,,,78.1406,
1654282491.53,,,,78.5313,
1654282503.99,,,,78.9063,
1654282517.09,,,,79.2305,
1654282534.41,,,,78.8438,
1654282552.35,,,,78.1094,
1654282567.73,,,,77.3477,
1654282573.49,,,,76.7109,
1654282591.93,,,,77.207,
1654282601.65,,,,77.582,
1654282612.79,,,,77.8945,
1654282626.83,,,,78.1563,
1654282646.95,,,,78.3438,
1654282677.89,,,,78.4688,
1654282724.15,,,,79.0313,
1654282730.01,,,,79.7617,
1654282735.09,,,,80.5547,
1654282739.69,,,,81.4414,
1654282744.13,,,,82.3438,
1654282748.49,,,,83.2617,
1654282753.07,,,,84.1523,
1654282753.61,,,,,10.5469
1654282757.65,,,,85.0547,
1654282762.41,,,,85.8945,
1654282767.37,,,,86.6719,
1654282772.73,,,,87.3906,
1654282778.87,,,,88.0117,
1654282790.75,,,,87.125,
1654282796.11,,,,86.332,
1654282800.0,738.769,0.0,0.02,86.332,10.5469
1654282801.97,,,,85.6289,
1654282808.23,,,,85.0234,
1654282814.99,,,,84.4609,
1654282822.33,,,,83.6367,
1654282829.61,,,,82.9688,
1654282835.01,,,,82.0508,
1654282839.63,,,,81.1914,
1654282844.91,,,,80.3984,
1654282850.05,,,,,10.6069
1654282850.19,,,,79.6523,
1654282856.11,,,,78.9688,
1654282861.91,,,,78.3594,
1654282868.19,,,,77.7852,
1654282882.13,,,,78.3125,
1654282889.55,,,,78.8438,
1654282896.95,,,,79.3555,
1654282907.05,,,,79.7148,
1654282920.01,,,,80.1211,
1654282926.35,,,,80.8047,
1654282931.81,,,,81.5508,
1654282936.73,,,,82.3594,
1654282941.33,,,,83.2188,
1654282945.93,,,,84.0898,
1654282950.45,,,,84.9609,
1654282955.13,,,,85.832,
1654282960.03,,,,86.625,
1654282964.47,,,,,10.5175
1654282964.93,,,,87.375,
1654282970.61,,,,87.9961,
1654282981.19,,,,87.2344,
1654282987.09,,,,86.5781,
1654282993.11,,,,85.9727,
1654282999.91,,,,85.4414,
1654283007.49,,,,84.9453,
1654283013.75,,,,,10.5569
1654283016.51,,,,84.5234,
1654283027.03,,,,84.1836,
1654283032.69,,,,83.2031,
1654283037.31,,,,82.4063,
1654283042.29,,,,81.6758,
1654283047.29,,,,80.9297,
1654283057.11,,,,80.6953,
1654283068.37,,,,81.1484,
1654283078.79,,,,81.5195,
1654283079.39,,,,,10.5819
1654283091.17,,,,81.8164,
1654283106.31,,,,82.0664,
1654283114.95,,,,82.7188,
1654283120.69,,,,83.4336,
1654283125.67,,,,84.2461,
1654283130.49,,,,85.0859,
1654283135.05,,,,85.9414,
1654283139.59,,,,86.8125,
1654283144.25,,,,87.6367,
1654283148.95,,,,88.4492,
1654283153.99,,,,89.2578,
1654283159.33,,,,90.0195,
1654283164.61,,,,,10.5
1654283165.03,,,,90.6719,
1654283172.55,,,,91.0156,
1654283182.45,,,,90.2695,
1654283188.19,,,,89.5664,
1654283194.57,,,,88.9609,
1654283201.63,,,,88.4023,
1654283209.45,,,,87.918,
1654283216.89,,,,,10.5544
1654283218.59,,,,87.5117,
1654283228.69,,,,87.125,
1654283232.49,,,,86.1133,
1654283237.35,,,,85.3047,
1654283242.03,,,,84.4453,
1654283247.39,,,,83.6992,
1654283252.83,,,,82.9688,
1654283258.51,,,,82.3125,
1654283268.13,,,,82.082,
1654283278.25,,,,82.6094,
1654283285.27,,,,83.125,
1654283292.51,,,,83.6055,
1654283303.99,,,,83.9336,
1654283317.91,,,,84.1992,
1654283323.27,,,,,10.5669
1654283336.17,,,,84.4141,
1654283342.56,738.784,,,,
1654283363.73,,,,84.5234,
1654283368.31,,,,83.6836,
1654283373.39,,,,82.8594,
1654283378.69,,,,82.0195,
1654283383.23,,,,81.1016,
1654283388.17,,,,80.3047,
1654283393.15,,,,79.4805,
1654283398.71,,,,78.7656,
1654283404.17,,,,78.0781,
1654283410.31,,,,77.6289,
1654283412.99,,,,,10.6269
1654283432.37,,,,78.4688,
1654283438.63,,,,79.1055,
1654283445.03,,,,79.7305,
1654283451.83,,,,80.3203,
1654283459.37,,,,80.7891,
1654283472.52,738.768,,,,
1654283472.79,,,,81.0703,
1654283478.63,,,,,10.5644
1654283490.59,,,,81.2695,
1654283513.31,,,,81.4258,
1654283548.73,,,,,10.5944
1654283561.37,,,,81.8008,
1654283567.59,,,,82.4688,
1654283573.03,,,,83.1875,
1654283578.23,,,,83.9336,
1654283583.55,,,,84.6797,
1654283588.93,,,,85.4258,
1654283595.17,,,,85.9258,
1654283610.47,,,,85.3789,
1654283617.51,,,,84.8672,
1654283619.85,,,,,10.5794
1654283625.99,,,,84.3672,
1654283637.21,,,,84.0117,
1654283648.21,,,,83.6992,
1654283662.45,,,,83.4336,
1654283682.95,,,,83.293,
1654283691.49,,,,82.6719,
1654283695.89,,,,81.8477,
1654283700.0,738.768,0.0,0.02,81.8477,10.5794
1654283700.93,,,,81.0703,
1654283706.05,,,,80.3359,
1654283711.93,,,,79.6836,
1654283717.89,,,,78.9688,
1654283738.79,,,,79.668,
1654283746.15,,,,80.2109,
1654283754.23,,,,80.6328,
1654283765.77,,,,80.9609,
1654283780.67,,,,81.2227,
1654283801.11,,,,81.3945,
1654283806.45,,,,,10.5844
1654283810.33,,,,81.9883,
1654283816.19,,,,82.6719,
1654283821.67,,,,83.3867,
1654283827.01,,,,84.1367,
1654283832.55,,,,84.8359,
1654283838.07,,,,85.5352,
1654283844.11,,,,86.1445,
1654283859.87,,,,85.582,
1654283867.39,,,,85.0859,
1654283875.49,,,,84.6172,
1654283885.81,,,,84.2148,
1654283897.81,,,,83.8711,
1654283913.75,,,,83.6055,
1654283935.37,,,,83.418,
1654283940.63,,,,,10.5494
1654283951.42,738.776,,,,
1654283966.37,,,,83.293,
1654283979.39,,,,82.3438,
1654283993.49,,,,81.6133,
1654283998.95,,,,81.0078,
1654284004.57,,,,,10.6019
1654284016.43,,,,81.4414,
1654284027.39,,,,81.7695,
1654284039.05,,,,82.0508,
1654284054.41,,,,82.2813,
1654284075.51,,,,82.4375,
1654284105.69,,,,82.5625,
1654284122.95,,,,,10.5844
1654284192.89,,,,82.5938,
1654284272.09,,,,83.1719,
1654284278.03,,,,83.8555,
1654284283.31,,,,84.6328,
1654284288.33,,,,85.457,
1654284293.09,,,,86.3008,
1654284297.85,,,,87.1875,
1654284302.83,,,,88.0273,
1654284307.79,,,,88.8516,
1654284311.61,,,,,10.5275
1654284312.97,,,,89.6289,
1654284318.27,,,,90.3633,
1654284324.61,,,,90.9688,
1654284342.97,,,,90.1758,
1654284348.79,,,,89.5195,
1654284355.25,,,,88.8984,
1654284363.09,,,,88.3867,
1654284371.19,,,,87.9492,
1654284380.17,,,,87.5273,
1654284384.65,,,,86.5156,
1654284389.15,,,,85.6445,
1654284394.21,,,,84.8359,
1654284399.27,,,,84.0742,
1654284404.87,,,,83.3867,
1654284410.09,,,,,10.5894
1654284410.33,,,,82.7031,
1654284426.75,,,,83.2188,
1654284434.51,,,,83.7617,
1654284444.07,,,,84.1367,
1654284456.61,,,,84.4453,
1654284472.91,,,,84.6797,
1654284495.73,,,,84.8672,
1654284514.69,,,,,10.5669
1654284535.21,,,,84.9609,
1654284556.29,,,,85.5508,
1654284562.29,,,,86.2383,
1654284567.85,,,,86.9688,
1654284573.45,,,,87.6836,
1654284579.11,,,,88.3555,
1654284584.99,,,,88.8984,
1654284600.0,738.776,0.0,0.02,88.8984,10.5669
1654284601.79,,,,88.418,
1654284609.93,,,,87.918,
1654284619.69,,,,87.4961,
1654284631.37,,,,87.125,
1654284638.89,,,,,10.5394
1654284646.23,,,,86.8594,
1654284663.55,,,,86.625,
1654284691.57,,,,86.4688,
1654284736.55,,,,87.2344,
1654284742.15,,,,87.9492,
1654284747.55,,,,88.6953,
1654284752.85,,,,89.4922,
1654284758.11,,,,90.2383,
1654284764.35,,,,90.8438,
1654284776.59,,,,91.0313,
1654284864.55,,,,90.9688,
1654284928.17,,,,89.957,
1654284932.61,,,,89.0703,
1654284937.71,,,,88.3242,
1654284942.69,,,,87.5742,
1654284948.05,,,,86.8438,
1654284953.93,,,,86.1758,
1654284959.99,,,,85.582,
1654284965.59,,,,84.9609,
1654284972.37,,,,84.3672,
1654284995.19,,,,85.1641,
1654285001.91,,,,85.7695,
1654285008.89,,,,86.332,
1654285016.01,,,,86.875,
1654285025.93,,,,87.25,
1654285041.63,,,,87.5117,
1654285060.01,,,,87.6992,
1654285085.23,,,,87.8242,
1654285124.59,,,,87.8867,
1654285196.42,738.763,,,,
1654285198.95,,,,87.9336,
1654285262.29,,,,88.4922,
1654285268.53,,,,89.1641,
1654285274.53,,,,89.8164,
1654285280.23,,,,90.4727,
1654285287.15,,,,90.9375,
1654285306.97,,,,90.4883,
1654285317.73,,,,90.0977,
1654285330.33,,,,89.7695,
1654285346.77,,,,89.5195,
1654285348.1,738.772,,,,
1654285367.41,,,,89.3359,
1654285392.31,,,,88.7109,
1654285398.05,,,,88.0586,
1654285403.67,,,,87.375,
1654285410.09,,,,86.7656,
1654285416.81,,,,86.1602,
1654285424.17,,,,85.6289,
1654285443.53,,,,86.1445,
1654285451.49,,,,86.6563,
1654285462.51,,,,87.0,
1654285475.55,,,,87.2969,
1654285483.53,,,,,10.5544
1654285493.07,,,,87.5273,
1654285500.0,738.772,0.0,0.02,87.5273,10.5544
1654285517.41,,,,87.6836,
1654285553.33,,,,87.8711,
1654285559.83,,,,88.4922,
1654285565.89,,,,89.1641,
1654285571.85,,,,89.8164,
1654285577.63,,,,90.5039,
1654285584.81,,,,91.0156,
1654285603.05,,,,,10.5175
1654285609.45,,,,90.6094,
1654285619.89,,,,90.2539,
1654285632.31,,,,89.9102,
1654285649.91,,,,89.707,
1654285667.71,,,,89.5352,
1654285680.05,,,,88.9609,
1654285703.35,,,,88.168,
1654285707.81,,,,87.3281,
1654285712.89,,,,86.5781,
1654285714.65,,,,,10.5744
1654285718.01,,,,85.8008,
1654285723.83,,,,85.1172,
1654285729.55,,,,84.4297,
1654285736.05,,,,83.8555,
1654285751.77,,,,84.4297,
1654285758.59,,,,85.0391,
1654285765.65,,,,85.6289,
1654285773.09,,,,86.1445,
1654285783.07,,,,86.4688,
1654285796.85,,,,86.7656,
1654285818.71,,,,86.9688,
1654285834.05,,,,,10.5319
1654285848.93,,,,87.1406,
1654285913.45,,,,86.2539,
1654285917.97,,,,85.4414,
1654285922.79,,,,84.5859,
1654285925.05,,,,,10.5894
1654285928.07,,,,83.8398,
1654285933.65,,,,83.0938,
1654285939.45,,,,82.4375,
1654285945.47,,,,81.7383,
1654285953.19,,,,81.3477,
1654285965.25,,,,81.8477,
1654285972.29,,,,82.4063,
1654285979.15,,,,82.9844,
1654285986.53,,,,83.5273,
1654285995.13,,,,83.9023,
1654286007.81,,,,84.168,
1654286022.97,,,,84.4141,
1654286024.56,738.78,,,,
1654286046.69,,,,84.5703,
1654286067.23,,,,,10.5669
1654286073.27,,,,84.9297,
1654286079.85,,,,85.5664,
1654286085.89,,,,86.2695,
1654286091.93,,,,86.9531,
1654286097.91,,,,87.543,
1654286121.01,,,,87.0781,
1654286131.65,,,,86.6406,
1654286144.79,,,,86.332,
1654286159.17,,,,86.082,
1654286177.69,,,,85.9258,
1654286198.25,,,,85.7539,
1654286245.31,,,,,10.5569
1654286255.71,,,,85.3477,
1654286260.83,,,,84.6641,
1654286266.39,,,,83.9492,
1654286273.91,,,,83.5898,
1654286292.45,,,,84.0117,
1654286303.95,,,,84.3516,
1654286318.29,,,,84.6641,
1654286340.23,,,,84.8516,
1654286364.33,,,,84.9766,
1654286400.0,738.78,0.0,0.02,84.9766,10.5569
1654286404.41,,,,85.0547,
1654286440.27,,,,,10.5869
1654286453.33,,,,85.6758,
1654286458.91,,,,86.4219,
1654286463.93,,,,87.2188,
1654286468.91,,,,88.0117,
1654286473.79,,,,88.8047,
1654286478.81,,,,89.5664,
1654286484.25,,,,90.2227,
1654286484.79,,,,,10.525
1654286500.47,,,,89.5664,
1654286507.67,,,,89.0234,
1654286515.81,,,,88.5703,
1654286524.39,,,,88.168,
1654286534.35,,,,87.8555,
1654286540.99,,,,86.9531,
1654286546.37,,,,86.1758,
1654286551.73,,,,85.457,
1654286557.65,,,,84.7266,
1654286564.11,,,,84.1055,
1654286565.53,,,,,10.5919
1654286570.99,,,,83.4805,
1654286578.25,,,,83.0,
1654286594.87,,,,83.5586,
1654286602.41,,,,84.0898,
1654286612.21,,,,84.4609,
1654286624.61,,,,84.7578,
1654286639.91,,,,84.9766,
1654286656.73,,,,,10.5544
1654286658.87,,,,85.1797,
1654286668.29,,,,85.832,
1654286673.45,,,,86.5938,
1654286678.37,,,,87.4219,
1654286683.27,,,,88.2461,
1654286688.09,,,,89.0703,
1654286693.01,,,,89.8477,
1654286698.33,,,,90.5625,
1654286705.37,,,,91.0313,
1654286717.51,,,,90.4727,
1654286724.09,,,,89.9414,
1654286731.55,,,,89.4609,
1654286740.35,,,,89.0078,
1654286751.21,,,,88.6328,
1654286759.55,,,,,10.5469
1654286764.69,,,,88.3242,
1654286780.73,,,,88.0586,
1654286805.99,,,,87.8867,
1654286850.17,,,,88.7266,
1654286856.43,,,,89.3984,
1654286862.47,,,,90.0664,
1654286868.61,,,,90.7031,
1654286877.09,,,,91.0313,
1654286930.23,,,,,10.53
1654286939.77,,,,90.8125,
1654286958.81,,,,90.6406,
1654286978.27,,,,90.4727,
1654287010.35,,,,90.3789,
1654287026.11,,,,89.582,
1654287032.13,,,,88.9141,
1654287038.17,,,,88.2617,
1654287043.53,,,,87.4805,
1654287048.41,,,,86.7031,
1654287054.37,,,,86.082,
1654287070.61,,,,86.5781,
1654287078.23,,,,87.125,
1654287085.93,,,,87.6211,
1654287095.11,,,,87.9961,
1654287108.71,,,,88.2617,
1654287123.45,,,,88.4922,
1654287144.99,,,,88.6641,
1654287148.04,738.774,,,,
1654287178.19,,,,88.7422,
1654287180.47,,,,,10.5394
1654287220.05,,,,87.7305,
1654287224.79,,,,86.9063,
1654287229.81,,,,86.0977,
1654287234.97,,,,85.3359,
1654287240.71,,,,84.5703,
1654287246.85,,,,83.918,
1654287253.35,,,,83.4023,
1654287266.31,,,,83.1875,
1654287272.65,,,,,10.5794
1654287274.83,,,,83.6992,
1654287282.21,,,,84.2461,
1654287289.29,,,,84.8047,
1654287296.93,,,,85.3359,
1654287300.0,738.774,0.0,0.02,85.3359,10.5794
1654287308.55,,,,85.6758,
1654287324.27,,,,85.9258,
1654287343.09,,,,86.1133,
1654287370.21,,,,86.2695,
1654287372.89,,,,,10.5394
1654287431.29,,,,86.332,
1654287484.25,,,,,10.5619
1654287620.17,,,,85.6133,
1654287624.77,,,,84.7891,
1654287628.67,,,,83.8398,
1654287632.65,,,,82.9375,
1654287637.07,,,,82.082,
1654287641.53,,,,81.1914,
1654287646.51,,,,80.3203,
1654287650.29,,,,79.3711,
1654287654.87,,,,78.6094,
1654287661.05,,,,77.9102,
1654287667.83,,,,77.2852,
1654287670.71,,,,,10.6369
1654287674.15,,,,76.7109,
1654287680.47,,,,76.2578,
1654287703.41,,,,77.082,
1654287709.33,,,,77.7852,
1654287715.07,,,,78.4844,
1654287720.85,,,,79.1523,
1654287726.87,,,,79.793,
1654287733.61,,,,80.3516,
1654287740.65,,,,,10.5819
1654287742.31,,,,80.6797,
1654287754.41,,,,81.1914,
1654287760.53,,,,81.8477,
1654287766.21,,,,82.5469,
1654287773.09,,,,83.0313,
1654287785.73,,,,83.2773,
1654287810.03,,,,82.9531,
1654287820.53,,,,82.6406,
1654287834.65,,,,82.4063,
1654287851.35,,,,82.207,
1654287863.41,,,,81.3945,
1654287868.87,,,,80.6797,
1654287874.73,,,,80.043,
1654287880.91,,,,79.418,
1654287887.59,,,,78.8594,
1654287894.63,,,,78.3438,
1654287901.93,,,,77.8477,
1654287909.93,,,,77.5039,
1654287919.73,,,,,10.6194
1654287921.93,,,,78.0195,
1654287929.55,,,,78.5625,
1654287937.25,,,,79.0781,
1654287947.11,,,,79.4336,
1654287960.37,,,,79.7148,
1654287976.87,,,,79.9492,
1654288004.19,,,,80.0898,
1654288015.79,,,,80.7266,
1654288021.37,,,,81.4883,
1654288021.85,,,,,10.5669
1654288026.59,,,,82.2813,
1654288031.69,,,,83.0781,
1654288036.73,,,,83.8555,
1654288041.93,,,,84.6172,
1654288047.33,,,,85.3477,
1654288052.93,,,,86.0352,
1654288070.75,,,,85.1953,
1654288077.49,,,,84.6172,
1654288085.19,,,,84.1055,
1654288093.97,,,,83.6367,
1654288104.85,,,,83.2617,
1654288117.23,,,,82.9844,
1654288131.67,,,,82.7656,
1654288149.43,,,,82.5781,
1654288162.45,,,,81.7695,
1654288167.37,,,,80.9766,
1654288173.39,,,,80.2891,
1654288179.21,,,,79.6211,
1654288189.27,,,,,10.6044
1654288189.61,,,,79.4023,
1654288199.17,,,,79.918,
1654288200.0,738.774,0.0,0.02,79.918,10.6044
1654288208.25,,,,80.3516,
1654288219.51,,,,80.7109,
1654288233.79,,,,80.9766,
1654288237.1,,0.03125,,,
1654288251.33,,,,81.1797,
1654288276.51,,,,81.332,
1654288277.38,738.759,,,,
1654288303.12,,0.0,,,
1654288303.85,,,,81.832,
1654288309.85,,,,82.5156,
1654288315.21,,,,83.2773,
1654288320.65,,,,83.9961,
1654288322.09,,,,,10.5569
1654288327.53,,,,84.3984,
1654288346.85,,,,83.8867,
1654288356.83,,,,83.4648,
1654288368.11,,,,83.1406,
1654288381.09,,,,82.8594,
1654288397.1,,,0.0275,,
1654288398.35,,,,82.6563,
1654288406.23,,,,,10.5944
1654288421.61,,,,82.5156,
1654288456.47,,,,82.4375,
1654288481.19,,,,81.5195,
1654288487.25,,,,81.0703,
1654288495.05,,,,80.3203,
1654288502.11,,,,79.9492,
1654288515.57,,,,80.3828,
1654288525.61,,,,80.7578,
1654288537.31,,,,81.0234,
1654288549.81,,,,81.2695,
1654288567.63,,,,81.4727,
1654288583.72,738.779,,,,
1654288595.31,,,,81.5977,
1654288633.79,,,,81.6758,
1654288679.32,,,0.0125,,
1654288731.7,738.768,,,,
1654288927.06,,,0.0175,,
1654289100.0,738.768,0.0,0.0175,81.6758,10.5944
1654289310.41,,,,82.2344,
1654289316.25,,,,82.9688,
1654289321.65,,,,83.7305,
1654289326.89,,,,84.5078,
1654289332.21,,,,85.2422,
1654289337.51,,,,85.9727,
1654289352.79,,,,,10.5744
1654289359.91,,,,85.2109,
1654289366.94,738.764,,,,
1654289368.23,,,,84.7266,
1654289377.77,,,,84.3359,
1654289384.65,,,,83.418,
1654289389.01,,,,82.5625,
1654289393.13,,,,81.582,
1654289397.31,,,,80.6953,
1654289401.85,,,,79.793,
1654289406.11,,,,78.8438,
1654289410.71,,,,77.8789,
1654289415.19,,,,77.0195,
1654289419.87,,,,76.1641,
1654289422.29,,,,,10.6444
1654289424.83,,,,75.3398,
1654289430.87,,,,74.7188,
1654289437.85,,,,74.1563,
1654289448.91,,,,73.8906,
1654289469.61,,,,74.5313,
1654289475.61,,,,75.2148,
1654289481.61,,,,75.8711,
1654289487.47,,,,76.5391,
1654289493.85,,,,77.1758,
1654289500.87,,,,77.7383,
1654289514.47,,,,78.0039,
1654289530.25,,,,78.2188,
1654289535.59,,,,,10.6094
1654289554.13,,,,78.3594,
1654289589.93,,,,78.4531,
1654289629.54,738.751,,,,
1654289653.93,,,,79.1055,
1654289661.07,,,,79.5273,
1654289669.45,,,,80.1367,
1654289675.47,,,,80.8047,
1654289678.66,,,0.0225,,
1654289683.03,,,,81.1641,
1654289705.53,,,,80.6953,
1654289715.39,,,,80.3203,
1654289726.99,,,,80.0273,
1654289741.11,,,,79.793,
1654289755.11,,,,79.0781,
1654289759.67,,,,78.2344,
1654289764.63,,,,77.4258,
1654289769.01,,,,76.4922,
1654289772.85,,,,75.4805,
1654289777.03,,,,74.4688,
1654289781.49,,,,73.5039,
1654289785.79,,,,72.6016,
1654289790.51,,,,71.7461,
1654289794.75,,,,70.8242,
1654289797.85,,,,,10.6819
1654289799.61,,,,70.0625,
1654289804.35,,,,69.2383,
1654289809.43,,,,68.4922,
1654289815.27,,,,67.8359,
1654289821.71,,,,67.2305,
1654289830.77,,,,66.9336,
1654289841.81,,,,66.6523,
1654289851.87,,,,67.293,
1654289857.23,,,,68.0547,
1654289862.27,,,,68.8633,
1654289867.35,,,,69.6445,
1654289872.43,,,,70.4063,
1654289877.83,,,,71.1211,
1654289883.63,,,,71.793,
1654289890.43,,,,72.2891,
1654289904.95,,,,72.5547,
1654289930.47,,,,72.7109,
1654289939.33,,,,,10.6569
1654289940.41,,,,73.332,
1654289946.71,,,,74.0156,
1654289952.05,,,,74.7969,
1654289957.21,,,,75.5742,
1654289962.15,,,,76.3672,
1654289967.19,,,,77.1289,
1654289972.23,,,,77.8945,
1654289977.23,,,,78.6875,
1654289982.57,,,,79.4492,
1654289986.91,,,,,10.5969
1654289988.29,,,,80.1367,
1654289994.45,,,,80.7891,
1654290000.0,738.751,0.0,0.0225,80.7891,10.5969
1654290006.37,,,,80.0273,
1654290011.81,,,,79.3242,
1654290017.69,,,,78.6875,
1654290024.21,,,,78.1094,
1654290031.81,,,,77.582,
1654290040.69,,,,77.1133,
1654290048.63,,,,76.1953,
1654290059.07,,,,75.9922,
1654290070.95,,,,,10.6344
1654290131.79,,,,75.9023,
1654290167.69,,,,76.6172,
1654290173.53,,,,77.3477,
1654290178.79,,,,78.125,
1654290183.83,,,,78.9219,
1654290188.75,,,,79.7148,
1654290193.73,,,,80.5234,
1654290199.11,,,,81.2695,
1654290204.51,,,,82.0039,
1654290208.85,,,,,10.5619
1654290210.41,,,,82.6406,
1654290222.07,,,,81.957,
1654290227.69,,,,81.3477,
1654290233.85,,,,80.7578,
1654290241.23,,,,80.2109,
1654290250.19,,,,79.7617,
1654290259.63,,,,,10.5919
1654290260.23,,,,79.3711,
1654290271.61,,,,78.5938,
1654290276.91,,,,77.8789,
1654290282.49,,,,77.1914,
1654290288.45,,,,76.5703,
1654290294.87,,,,75.9648,
1654290302.01,,,,75.543,
1654290314.77,,,,,10.6269
1654290318.75,,,,76.0234,
1654290328.13,,,,76.4453,
1654290339.87,,,,76.7734,
1654290353.77,,,,77.0195,
1654290371.65,,,,77.1914,
1654290390.07,,,,77.707,
1654290395.65,,,,78.4531,
1654290400.77,,,,79.2461,
1654290405.55,,,,80.1055,
1654290410.03,,,,81.0234,
1654290414.35,,,,81.9414,
1654290418.71,,,,82.8594,
1654290423.15,,,,83.7617,
1654290426.81,,,,,10.5569
1654290427.73,,,,84.6172,
1654290429.44,738.763,,,,
1654290432.33,,,,85.457,
1654290437.29,,,,86.2539,
1654290442.69,,,,87.0,
1654290453.29,,,,86.082,
1654290458.21,,,,85.3359,
1654290463.39,,,,84.5859,
1654290469.69,,,,83.9336,
1654290476.37,,,,83.3867,
1654290483.37,,,,82.875,
1654290490.31,,,,81.9102,
1654290495.09,,,,80.9609,
1654290499.89,,,,80.1055,
1654290505.15,,,,79.2305,
1654290507.47,,,,,10.6294
1654290509.77,,,,78.4063,
1654290512.9,,,0.0125,,
1654290514.79,,,,77.6133,
1654290520.11,,,,76.8828,
1654290526.05,,,,76.3516,
1654290534.39,,,,76.0234,
1654290545.57,,,,76.5703,
1654290552.65,,,,77.1289,
1654290559.43,,,,77.7695,
1654290564.79,,,,78.5938,
1654290569.47,,,,79.4961,
1654290573.73,,,,80.4609,
1654290577.77,,,,81.4727,
1654290581.75,,,,82.4844,
1654290585.75,,,,83.4805,
1654290589.69,,,,84.4922,
1654290593.51,,,,,10.5494
1654290593.87,,,,85.457,
1654290598.09,,,,86.3789,
1654290602.43,,,,87.2969,
1654290607.13,,,,88.168,
1654290612.15,,,,88.9922,
1654290617.67,,,,89.6914,
1654290624.43,,,,90.0977,
1654290633.45,,,,89.1953,
1654290638.45,,,,88.418,
1654290643.51,,,,87.6367,
1654290649.59,,,,86.9531,
1654290655.95,,,,86.3477,
1654290662.93,,,,85.8008,
1654290670.93,,,,85.3359,
1654290679.71,,,,84.9141,
1654290686.81,,,,83.9023,
1654290691.07,,,,83.0781,
1654290695.47,,,,82.207,
1654290700.53,,,,81.4258,
1654290705.81,,,,80.6484,
1654290711.53,,,,79.9492,
1654290717.47,,,,79.3086,
1654290718.17,,,,,10.6169
1654290730.83,,,,79.8398,
1654290738.07,,,,80.3672,
1654290745.37,,,,80.8516,
1654290755.67,,,,81.2227,
1654290768.59,,,,81.5195,
1654290784.99,,,,81.7539,
1654290788.84,,,0.03,,
1654290806.63,,,,,10.5869
1654290807.51,,,,81.9102,
1654290818.81,,,,82.4531,
1654290825.13,,,,83.0938,
1654290830.73,,,,83.8086,
1654290836.31,,,,84.4922,
1654290845.47,,,,84.7109,
1654290863.87,,,,84.2305,
1654290874.21,,,,83.8711,
1654290886.05,,,,83.543,
1654290900.0,738.763,0.0,0.03,83.543,10.5869
1654290902.35,,,,83.2773,
1654290916.41,,,,82.2969,
1654290921.31,,,,81.4883,
1654290926.45,,,,80.6953,
1654290931.99,,,,79.9961,
1654290937.35,,,,79.168,
1654290942.03,,,,78.3438,
1654290946.81,,,,77.5664,
1654290952.03,,,,76.8047,
1654290957.65,,,,76.0703,
1654290964.81,,,,75.5898,
1654290975.07,,,,75.2617,
1654290984.35,,,,75.8555,
1654290985.16,,,0.02,,
1654290990.95,,,,76.5078,
1654290991.21,,,,,10.6219
1654290997.13,,,,77.1602,
1654291003.37,,,,77.7852,
1654291009.79,,,,78.3594,
1654291017.03,,,,78.8125,
1654291030.65,,,,79.1055,
1654291047.87,,,,79.3242,
1654291071.05,,,,79.4805,
1654291110.23,,,,79.5586,
1654291129.31,,,,,10.6094
1654291197.21,,,,80.0586,
1654291204.31,,,,80.6016,
1654291211.07,,,,81.2227,
1654291217.03,,,,81.8789,
1654291222.71,,,,82.5781,
1654291229.17,,,,83.0625,
1654291246.31,,,,82.5781,
1654291254.55,,,,82.0977,
1654291265.07,,,,81.707,
1654291277.79,,,,81.3945,
1654291282.83,,,,,10.5844
1654291292.37,,,,81.1172,
1654291315.47,,,,80.9453,
1654291339.35,,,,80.2578,
1654291344.09,,,,79.4492,
1654291349.29,,,,78.625,
1654291355.17,,,,77.9258,
1654291361.11,,,,77.2695,
1654291367.25,,,,76.7734,
1654291370.37,,,,,10.6294
1654291380.15,,,,77.3008,
1654291387.45,,,,77.8633,
1654291395.45,,,,78.2969,
1654291405.41,,,,78.6563,
1654291418.31,,,,78.9531,
1654291435.87,,,,79.1523,
1654291456.95,,,,79.3242,
1654291474.76,738.754,,,,
1654291474.99,,,,,10.6044
1654291485.13,,,,79.8398,
1654291491.07,,,,80.5234,
1654291496.63,,,,81.2539,
1654291502.13,,,,81.9883,
1654291509.01,,,,82.4063,
1654291527.33,,,,81.9414,
1654291536.43,,,,81.5039,
1654291547.91,,,,81.1914,
1654291559.43,,,,80.9453,
1654291572.95,,,,80.7422,
1654291590.71,,,,80.5703,
1654291620.15,,,,80.4766,
1654291664.63,,,,80.3984,
1654291684.57,,,,,10.5769
1654291708.72,738.762,,,,
1654291748.99,,,,79.918,
1654291774.65,,,,,10.6144
1654291800.0,738.762,0.0,0.02,79.918,10.6144
1654291807.35,,,,80.1367,
1654291832.67,,,,80.2578,
1654291877.13,,,,80.3203,
1654291913.83,,,,,10.5994
1654292246.21,,,,79.3086,
1654292252.07,,,,78.6094,
1654292265.19,,,,78.25,
1654292270.97,,,,77.5352,
1654292295.21,,,,78.0352,
1654292304.93,,,,78.3906,
1654292317.87,,,,78.6719,
1654292334.61,,,,78.8906,
1654292342.13,,,,,10.6069
1654292358.85,,,,79.0313,
1654292394.63,,,,79.1523,
1654292448.67,,,,79.7461,
1654292454.57,,,,80.4453,
1654292460.07,,,,81.1914,
1654292465.49,,,,81.957,
1654292471.05,,,,82.6875,
1654292476.55,,,,83.4023,
1654292482.63,,,,83.8867,
1654292496.49,,,,83.2617,
1654292503.87,,,,82.75,
1654292511.67,,,,82.25,
1654292521.81,,,,81.8477,
1654292533.45,,,,81.5195,
1654292547.03,,,,81.2539,
1654292549.31,,,,,10.5794
1654292553.55,,,,80.3828,
1654292558.29,,,,79.6211,
1654292563.71,,,,78.8906,
1654292568.67,,,,78.0039,
1654292573.57,,,,77.1602,
1654292578.49,,,,76.2266,
1654292582.99,,,,75.3242,
1654292587.43,,,,,10.6569
1654292587.77,,,,74.5,
1654292592.51,,,,73.707,
1654292597.73,,,,72.957,
1654292602.95,,,,72.2578,
1654292608.33,,,,71.4336,
1654292613.29,,,,70.6719,
1654292619.99,,,,70.0313,
1654292626.85,,,,69.4102,
1654292634.63,,,,69.0195,
1654292654.95,,,,68.8789,
1654292667.29,,,,69.5039,
1654292673.15,,,,70.2188,
1654292678.81,,,,70.9023,
1654292684.05,,,,71.6367,
1654292690.03,,,,72.3203,
1654292696.35,,,,72.957,
1654292700.0,738.762,0.0,0.02,72.957,10.6569
1654292704.31,,,,73.332,
1654292717.49,,,,73.582,
1654292733.89,,,,73.9375,
1654292740.19,,,,74.5781,
1654292741.28,,,0.035,,
1654292745.97,,,,75.2617,
1654292752.61,,,,75.8555,
1654292758.93,,,,76.4453,
1654292774.47,,,,76.6484,
1654292786.77,,,,76.1641,
1654292797.35,,,,75.7773,
1654292808.4,738.748,,,,
1654292809.65,,,,75.4648,
1654292810.61,,,,,10.6369
1654292824.95,,,,75.2148,
1654292846.39,,,,75.043,
1654292883.15,,,,75.5898,
1654292883.6,,,0.0275,,
1654292889.55,,,,76.2266,
1654292895.51,,,,76.8516,
1654292902.85,,,,77.3945,
1654292927.75,,,,77.0195,
1654292938.09,,,,76.6172,
1654292952.85,,,,76.3359,
1654292970.89,,,,76.1172,
1654292996.91,,,,75.9766,
1654293022.56,738.758,,,,
1654293044.85,,,,,10.6094
1654293048.73,,,,75.918,
1654293060.91,,,,75.168,
1654293066.83,,,,74.5156,
1654293073.23,,,,73.8906,
1654293099.11,,,,74.3906,
1654293110.65,,,,,10.6394
1654293110.67,,,,74.7031,
1654293125.29,,,,74.9648,
1654293142.47,,,,75.418,
1654293148.65,,,,76.0859,
1654293154.27,,,,76.8203,
1654293159.33,,,,77.6133,
1654293164.15,,,,78.4531,
1654293168.55,,,,79.3555,
1654293172.85,,,,80.2734,
1654293177.21,,,,81.1914,
1654293181.59,,,,82.0977,
1654293183.21,,,,,10.5669
1654293186.17,,,,82.9531,
1654293190.81,,,,83.793,
1654293195.85,,,,84.5703,
1654293201.33,,,,85.2734,
1654293208.41,,,,85.6289,
1654293217.89,,,,84.6953,
1654293223.07,,,,83.9336,
1654293228.21,,,,83.2031,
1654293234.15,,,,82.5313,
1654293239.71,,,,81.5195,
1654293243.91,,,,80.6641,
1654293248.59,,,,79.8398,
1654293253.23,,,,78.8906,
1654293257.93,,,,78.0039,
1654293260.26,,,0.015,,
1654293262.47,,,,77.2227,
1654293265.93,,,,,10.6244
1654293267.25,,,,76.4297,
1654293274.13,,,,76.0859,
1654293286.21,,,,76.5859,
1654293294.91,,,,77.0195,
1654293305.47,,,,77.3945,
1654293319.17,,,,77.6914,
1654293337.11,,,,77.9102,
1654293362.23,,,,78.0508,
1654293407.27,,,,78.1406,
1654293425.01,,,,77.2852,
1654293429.55,,,,76.4609,
1654293434.73,,,,75.7148,
1654293440.03,,,,75.0117,
1654293445.69,,,,74.375,
1654293451.37,,,,73.7227,
1654293458.11,,,,73.1289,
1654293464.79,,,,72.5547,
1654293473.37,,,,72.2266,
1654293482.07,,,,72.7891,
1654293488.89,,,,73.3789,
1654293495.45,,,,73.9688,
1654293502.35,,,,74.5313,
1654293511.73,,,,74.9063,
1654293525.09,,,,75.1992,
1654293542.53,,,,75.3867,
1654293562.83,,,,75.543,
1654293576.24,,,0.0275,,
1654293600.0,738.758,0.0,0.0275,75.543,10.6244
1654293600.77,,,,75.6211,
1654293639.35,,,,74.6406,
1654293642.23,,,,,10.6694
1654293644.23,,,,73.9688,
1654293649.91,,,,73.1914,
1654293655.35,,,,72.4766,
1654293663.45,,,,72.0234,
1654293672.83,,,,71.6523,
1654293685.77,,,,72.1641,
1654293692.97,,,,72.6953,
1654293701.65,,,,73.1289,
1654293711.61,,,,73.6914,
1654293718.47,,,,74.1719,
1654293725.13,,,,74.8125,
1654293731.09,,,,75.5273,
1654293732.55,,,,,10.6219
1654293736.49,,,,76.2891,
1654293741.59,,,,77.0664,
1654293747.15,,,,77.7852,
1654293753.09,,,,78.4375,
1654293759.51,,,,79.0313,
1654293773.95,,,,78.4531,
1654293780.47,,,,77.8477,
1654293789.15,,,,77.3477,
1654293798.95,,,,76.9609,
1654293809.75,,,,76.6172,
1654293823.59,,,,76.3672,
1654293840.73,,,,76.1797,
1654293863.35,,,,75.9922,
1654293887.61,,,,75.1367,
1654293892.77,,,,74.375,
1654293897.15,,,,73.5508,
1654293902.57,,,,72.7578,
1654293907.89,,,,71.8828,
1654293912.75,,,,71.0273,
1654293917.87,,,,70.2969,
1654293920.62,,,0.0,,
1654293922.71,,,,69.5195,
1654293928.61,,,,68.7852,
1654293929.39,,,,,10.6987
1654293933.03,,,,68.0234,
1654293938.35,,,,67.2305,
1654293943.29,,,,66.5,
1654293948.67,,,,65.7969,
1654293956.33,,,,65.2852,
1654293972.27,,,,65.0352,
1654293995.99,,,,65.6563,
1654294001.95,,,,66.3281,
1654294007.43,,,,67.043,
1654294013.07,,,,67.7422,
1654294014.28,,,0.0099998,,
1654294019.15,,,,68.3828,
1654294025.49,,,,68.9883,
1654294035.49,,,,69.332,
1654294052.15,,,,69.5664,
1654294054.29,,,,,10.6669
1654294073.25,,,,69.9688,
1654294079.03,,,,70.6875,
1654294084.13,,,,71.4805,
1654294088.48,738.734,,,,
1654294088.89,,,,72.3672,
1654294093.41,,,,73.2695,
1654294097.85,,,,74.1719,
1654294102.31,,,,75.0742,
1654294106.99,,,,75.9492,
1654294111.75,,,,76.7891,
1654294116.97,,,,77.5352,
1654294120.17,,,,,10.5944
1654294123.59,,,,77.957,
1654294129.51,,,,77.1445,
1654294134.45,,,,76.3516,
1654294140.33,,,,75.6523,
1654294146.71,,,,75.043,
1654294153.75,,,,74.5156,
1654294161.59,,,,74.0156,
1654294165.29,,,,,10.6369
1654294171.59,,,,73.6289,
1654294182.87,,,,73.3164,
1654294196.45,,,,73.082,
1654294213.07,,,,72.8945,
1654294213.36,738.748,,,,
1654294213.74,,,0.03,,
1654294236.79,,,,72.7578,
1654294267.93,,,,73.5039,
1654294273.39,,,,74.25,
1654294278.35,,,,75.043,
1654294283.25,,,,75.8555,
1654294288.33,,,,76.6328,
1654294293.41,,,,77.3945,
1654294298.75,,,,78.1094,
1654294304.23,,,,78.8125,
1654294310.35,,,,79.4336,
1654294328.49,,,,78.5781,
1654294334.41,,,,77.9414,
1654294341.55,,,,77.3633,
1654294349.87,,,,76.8828,
1654294359.37,,,,76.4609,
1654294370.99,,,,76.1016,
1654294385.59,,,,75.4961,
1654294390.47,,,,74.75,
1654294396.23,,,,74.0,
1654294402.87,,,,73.3789,
1654294409.43,,,,72.7422,
1654294419.99,,,,72.5234,
1654294428.23,,,,73.0195,
1654294428.78,,,0.015,,
1654294437.25,,,,73.457,
1654294448.79,,,,73.832,
1654294464.21,,,,74.0938,
1654294482.31,,,,74.2656,
1654294500.0,738.748,0.0,0.015,74.2656,10.6369
1654294506.09,,,,74.5625,
1654294513.57,,,,75.1836,
1654294519.39,,,,75.8242,
1654294525.95,,,,76.4609,
1654294531.67,,,,77.1445,
1654294537.57,,,,77.8164,
1654294543.99,,,,78.3125,
1654294559.49,,,,77.7539,
1654294567.57,,,,77.2852,
1654294576.29,,,,76.9141,
1654294585.79,,,,76.5547,
1654294598.97,,,,76.2734,
1654294615.37,,,,76.0703,
1654294636.03,,,,75.9023,
1654294654.25,,,,,10.6194
1654294677.84,738.761,,,,
1654294678.21,,,,75.7305,
1654294682.23,,,,74.8594,
1654294687.41,,,,74.0938,
1654294693.33,,,,73.3789,
1654294701.95,,,,73.1289,
1654294726.29,,,,73.4727,
1654294735.93,,,,73.8633,
1654294747.35,,,,74.1719,
1654294751.99,,,,,10.6469
1654294761.25,,,,74.4063,
1654294778.21,,,,74.5938,
1654294796.26,,,0.03,,
1654294803.25,,,,74.7188,
1654294846.09,,,,74.8125,
1654294920.41,,,,75.4961,
1654294927.32,738.752,,,,
1654294956.15,,,,,10.6219
1654294973.95,,,,75.4492,
1654294990.55,,,,75.2461,
1654295011.77,,,,75.0742,
1654295017.96,,,0.02,,
1654295050.47,,,,74.9648,
1654295100.93,,,,,10.6419
1654295198.63,,,,74.9961,
1654295295.07,,,,74.9648,
1654295383.49,,,,,10.6194
1654295400.0,738.752,0.0,0.02,74.9648,10.6194
1654295479.59,,,,74.9805,
1654295487.81,,,,74.2031,
1654295493.03,,,,73.4414,
1654295498.43,,,,,10.6694
1654295498.65,,,,72.6484,
1654295503.15,,,,71.8086,
1654295508.55,,,,71.043,
1654295513.89,,,,70.2344,
1654295518.95,,,,69.4883,
1654295524.69,,,,68.7695,
1654295531.83,,,,68.1953,
1654295538.79,,,,67.6953,
1654295547.25,,,,67.1992,
1654295575.89,,,,67.9922,
1654295581.81,,,,68.6016,
1654295587.63,,,,69.2383,
1654295594.13,,,,69.8281,
1654295601.47,,,,70.2656,
1654295613.29,,,,70.5625,
1654295628.89,,,,70.7773,
1654295649.03,,,,70.9492,
1654295684.75,,,,71.043,
1654295735.67,,,,71.3867,
1654295743.31,,,,72.0078,
1654295749.23,,,,72.7266,
1654295755.41,,,,73.3477,
1654295761.12,,0.015625,,,
1654295761.75,,,,73.9219,
1654295770.63,,,,74.5,
1654295788.21,,,,,10.6394
1654295791.93,,,,73.9063,
1654295800.25,,,,73.4258,
1654295811.95,,,,73.082,
1654295824.05,,,,72.7578,
1654295843.89,,,,72.5391,
1654295870.39,,,,72.3984,
1654295890.78,,0.0,,,
1654295919.61,,,,72.3516,
1654295940.61,,,,71.7617,
1654295945.65,,,,,10.6644
1654295963.09,,,,71.043,
1654295969.11,,,,70.6406,
1654295986.79,,,,71.0273,
1654295998.31,,,,71.3398,
1654296013.57,,,,71.5898,
1654296034.21,,,,71.7773,
1654296073.39,,,,71.8672,
1654296177.57,,,,71.8984,
1654296197.41,,,,,10.6544
1654296244.15,,,,71.1836,
1654296253.03,,,,70.7773,
1654296257.93,,,,70.0156,
1654296264.31,,,,69.6133,
1654296282.19,,,,69.4414,
1654296296.99,,,,69.875,
1654296300.0,738.752,0.0,0.02,69.875,10.6544
1654296308.19,,,,70.2031,
1654296321.51,,,,70.4844,
1654296341.13,,,,70.6875,
1654296373.35,,,,70.793,
1654296417.73,,,,,10.6694
1654296446.05,,,,70.8398,
1654296498.01,,,,71.4961,
1654296503.87,,,,72.1953,
1654296509.65,,,,72.8789,
1654296515.71,,,,73.5195,
1654296522.51,,,,74.0625,
1654296547.79,,,,73.6289,
1654296552.51,,,,,10.6469
1654296556.77,,,,73.2227,
1654296566.21,,,,72.8633,
1654296578.05,,,,72.5234,
1654296596.83,,,,72.3047,
1654296618.55,,,,72.1328,
1654296673.89,,,,72.0547,
1654296774.79,,,,71.4492,
1654296790.27,,,,70.6094,
1654296819.55,,,,71.0273,
1654296823.55,,,,,10.6644
1654296834.61,,,,71.2617,
1654296851.91,,,,71.4648,
1654296882.15,,,,71.5742,
1654296932.07,,,,71.6367,
1654297115.39,,,,71.6523,
1654297155.01,,,,,10.6469
1654297200.0,738.752,0.0,0.02,71.6523,10.6469
1654297267.95,,,,70.9023,
1654297272.35,,,,70.0,
1654297276.61,,,,69.0195,
1654297280.81,,,,68.0703,
1654297283.77,,,,,10.7188
1654297284.59,,,,67.0898,
1654297288.11,,,,66.0625,
1654297292.75,,,,65.0977,
1654297297.09,,,,64.0859,
1654297301.23,,,,63.1055,
1654297305.41,,,,62.2188,
1654297309.55,,,,61.332,
1654297314.25,,,,60.4258,
1654297320.69,,,,59.8047,
1654297327.03,,,,59.1836,
1654297335.13,,,,58.6992,
1654297355.6,738.727,,,,
1654297365.03,,,,59.3828,
1654297370.33,,,,60.1484,
1654297375.51,,,,60.9414,
1654297380.53,,,,61.75,
1654297385.79,,,,62.5117,
1654297391.35,,,,63.2305,
1654297395.64,,,0.03,,
1654297397.49,,,,63.8672,
1654297406.51,,,,64.1797,
1654297421.73,,,,64.3984,
1654297444.07,,,,64.5664,
1654297482.77,,,,64.9102,
1654297488.83,,,,65.5625,
1654297494.85,,,,66.2344,
1654297501.03,,,,66.8867,
1654297506.85,,,,67.5898,
1654297512.61,,,,68.3047,
1654297512.98,738.747,,,,
1654297514.73,,,,,10.6569
1654297518.41,,,,68.8789,
1654297531.43,,,,68.3047,
1654297538.29,,,,67.7578,
1654297546.29,,,,67.3086,
1654297555.25,,,,66.9023,
1654297566.97,,,,66.5469,
1654297583.31,,,,66.3125,
1654297584.55,,,,,10.7037
1654297603.53,,,,66.1563,
1654297631.49,,,,66.0625,
1654297657.36,,,0.0,,
1654297679.37,,,,66.0,
1654297696.85,,,,66.668,
1654297702.61,,,,67.4336,
1654297707.53,,,,68.2734,
1654297712.05,,,,69.1445,
1654297713.51,,,,,10.6394
1654297716.49,,,,70.0469,
1654297721.03,,,,70.918,
1654297725.67,,,,71.7617,
1654297730.83,,,,72.5078,
1654297736.65,,,,73.1445,
1654297751.56,,,0.015,,
1654297757.33,,,,72.1328,
1654297763.59,,,,71.4648,
1654297770.43,,,,70.9023,
1654297777.85,,,,70.4063,
1654297786.55,,,,69.9844,
1654297796.79,,,,69.6445,
1654297809.37,,,,69.2852,
1654297811.15,,,,,10.6837
1654297834.05,,,,68.832,
1654297838.69,,,,68.1328,
1654297844.65,,,,67.418,
1654297851.61,,,,66.8398,
1654297877.73,,,,67.3555,
1654297889.03,,,,67.6797,
1654297903.35,,,,67.9297,
1654297922.83,,,,68.1172,
1654297954.87,,,,68.2109,
1654297963.85,,,,68.8633,
1654297969.15,,,,69.6602,
1654297974.29,,,,70.4688,
1654297979.21,,,,71.2773,
1654297984.11,,,,72.0547,
1654297989.15,,,,72.8203,
1654297994.53,,,,73.5508,
1654298000.33,,,,74.2188,
1654298001.35,,,,,10.6044
1654298007.91,,,,74.5156,
1654298018.43,,,,73.8789,
1654298024.25,,,,73.2227,
1654298030.91,,,,72.6797,
1654298038.05,,,,72.1484,
1654298046.17,,,,,10.6594
1654298047.19,,,,71.7305,
1654298056.99,,,,71.3555,
1654298070.67,,,,71.0898,
1654298085.83,,,,70.8867,
1654298100.0,738.747,0.0,0.015,70.8867,10.6594
1654298107.05,,,,70.7344,
1654298117.86,,,0.025,,
1654298136.99,,,,70.6406,
1654298212.43,,,,70.5938,
1654298226.47,,,,71.2617,
1654298232.11,,,,72.0078,
1654298237.27,,,,72.8047,
1654298242.37,,,,73.5977,
1654298247.31,,,,74.4063,
1654298252.01,,,,75.2617,
1654298256.97,,,,76.0703,
1654298262.29,,,,76.8359,
1654298268.31,,,,77.5039,
1654298274.91,,,,78.0508,
1654298287.91,,,,,10.6394
1654298288.77,,,,77.207,
1654298294.47,,,,76.5234,
1654298300.89,,,,75.9023,
1654298308.43,,,,75.3711,
1654298316.81,,,,74.9336,
1654298325.85,,,,74.5156,
1654298339.05,,,,74.2188,
1654298353.51,,,,73.9688,
1654298362.65,,,,73.1289,
1654298368.41,,,,72.3828,
1654298374.67,,,,71.7461,
1654298381.15,,,,71.1367,
1654298388.23,,,,70.6406,
1654298404.59,,,,71.1367,
1654298413.37,,,,71.5586,
1654298423.77,,,,71.9141,
1654298436.97,,,,72.2109,
1654298456.03,,,,72.4141,
1654298465.03,,,,,10.6594
1654298480.45,,,,72.5547,
1654298489.23,,,,71.7461,
1654298494.27,,,,70.8711,
1654298499.63,,,,70.1563,
1654298504.67,,,,69.3477,
1654298509.95,,,,68.6484,
1654298515.27,,,,67.9141,
1654298521.71,,,,67.2305,
1654298528.31,,,,66.6523,
1654298536.69,,,,66.1563,
1654298546.95,,,,65.9375,
1654298560.03,,,,,10.6912
1654298568.19,,,,66.5313,
1654298574.79,,,,67.1367,
1654298581.31,,,,67.7422,
1654298588.49,,,,68.2422,
1654298599.15,,,,68.6016,
1654298612.51,,,,68.8945,
1654298631.03,,,,69.082,
1654298653.95,,,,69.2383,
1654298678.18,,,0.02,,
1654298678.19,,,,,10.6819
1654298728.57,,,,69.2852,
1654298936.43,,,,,10.6494
1654299000.0,738.747,0.0,0.02,69.2852,10.6494
1654299011.93,,,,,10.6769
1654299086.77,,,,69.6914,
1654299092.55,,,,70.4063,
1654299098.01,,,,71.1055,
1654299109.77,,,,71.2773,
1654299125.77,,,,70.8867,
1654299136.07,,,,70.5469,
1654299149.17,,,,70.2813,
1654299165.25,,,,70.0781,
1654299189.75,,,,69.9375,
1654299240.11,,,,69.875,
1654299243.23,,,,,10.6544
1654299309.65,,,,69.8281,
1654299384.83,,,,69.1445,
1654299386.15,,,,,10.6837
1654299390.11,,,,68.3984,
1654299396.57,,,,67.7734,
1654299402.91,,,,67.1836,
1654299410.11,,,,66.7461,
1654299423.77,,,,67.293,
1654299432.49,,,,67.7422,
1654299442.79,,,,68.1172,
1654299455.53,,,,68.4297,
1654299473.69,,,,68.6484,
1654299501.37,,,,68.7852,
1654299562.01,,,,68.832,
1654299652.55,,,,69.207,
1654299658.31,,,,69.9531,
1654299663.59,,,,70.7344,
1654299668.71,,,,71.5117,
1654299672.61,,,,,10.6369
1654299673.89,,,,72.2578,
1654299680.03,,,,72.7109,
1654299692.81,,,,72.1797,
1654299699.67,,,,71.6523,
1654299708.37,,,,71.168,
1654299719.29,,,,70.8086,
1654299731.59,,,,70.5,
1654299748.91,,,,70.3125,
1654299753.75,,,,,10.6569
1654299768.15,,,,70.1406,
1654299774.19,,,,69.207,
1654299779.95,,,,68.7227,
1654299784.85,,,,67.9922,
1654299790.49,,,,67.3555,
1654299809.65,,,,67.9297,
1654299819.29,,,,68.3359,
1654299831.37,,,,68.6484,
1654299845.93,,,,68.8945,
1654299855.37,,,,,10.6837
1654299866.11,,,,69.082,
1654299900.0,738.747,0.0,0.02,69.082,10.6837
1654299902.87,,,,69.207,
1654300068.03,,,,,10.6794
1654300083.23,,,,69.7656,
1654300092.77,,,,70.1406,
1654300098.93,,,,70.8242,
1654300104.91,,,,71.543,
1654300110.79,,,,72.1953,
1654300130.33,,,,71.7148,
1654300139.07,,,,71.293,
1654300149.11,,,,70.9023,
1654300162.99,,,,70.6406,
1654300169.33,,,,,10.6594
1654300178.01,,,,70.4375,
1654300199.77,,,,70.2656,
1654300223.34,,,0.0275,,
1654300246.09,,,,70.2031,
1654300263.35,,,,69.2383,
1654300268.65,,,,68.4453,
1654300275.87,,,,68.0703,
1654300285.01,,,,67.293,
1654300290.83,,,,66.6367,
1654300310.37,,,,67.3086,
1654300318.17,,,,67.7734,
1654300325.35,,,,,10.6819
1654300327.85,,,,68.1484,
1654300339.51,,,,68.4609,
1654300355.05,,,,68.6914,
1654300376.51,,,,68.8477,
1654300412.39,,,,68.9414,
1654300510.37,,,,69.0977,
1654300516.77,,,,69.7344,
1654300522.93,,,,70.1875,
1654300557.09,,,,69.9531,
1654300566.27,,,,,10.6669
1654300571.13,,,,69.6914,
1654300581.76,,,0.0225,,
1654300589.43,,,,69.5039,
1654300614.15,,,,69.3945,
1654300657.45,,,,69.332,
1654300747.97,,,,69.2695,
1654300800.0,738.747,0.0,0.0225,69.2695,10.6669
1654300883.75,,,,69.3164,
1654300953.57,,,,69.2695,
1654300988.17,,,,68.2734,
1654300993.19,,,,67.3867,
1654300997.37,,,,66.5156,
1654301001.59,,,,65.5781,
1654301005.61,,,,64.6289,
1654301010.13,,,,63.7891,
1654301011.47,,,,,10.7387
1654301014.11,,,,62.8086,
1654301018.97,,,,62.0469,
1654301023.57,,,,61.082,
1654301028.07,,,,60.2578,
1654301033.35,,,,59.6016,
1654301039.95,,,,58.9961,
1654301046.45,,,,58.4492,
1654301055.25,,,,58.1719,
1654301069.35,,,,57.8906,
1654301092.33,,,,58.8398,
1654301097.67,,,,59.6172,
1654301102.99,,,,60.3789,
1654301108.51,,,,61.1133,
1654301114.45,,,,61.7656,
1654301120.83,,,,62.3594,
1654301134.29,,,,62.6523,
1654301155.09,,,,62.8555,
1654301155.54,738.741,,,,
1654301175.55,,,,,10.7037
1654301188.81,,,,62.9961,
1654301200.73,,,,63.6797,
1654301206.89,,,,64.3516,
1654301212.69,,,,65.0508,
1654301218.79,,,,65.7344,
1654301225.19,,,,66.3125,
1654301241.51,,,,65.8281,
1654301249.11,,,,65.332,
1654301258.75,,,,64.9727,
1654301268.71,,,,64.6445,
1654301282.81,,,,64.3828,
1654301302.09,,,,64.1797,
1654301338.35,,,,64.0703,
1654301373.65,,,,63.3086,
1654301389.89,,,,63.168,
1654301396.19,,,,62.7773,
1654301427.45,,,,63.1367,
1654301443.95,,,,63.3867,
1654301467.85,,,,63.5547,
1654301512.97,,,,63.6328,
1654301574.13,,,,62.9961,
1654301578.95,,,,62.1875,
1654301609.55,,,,62.6055,
1654301623.01,,,,63.1055,
1654301629.13,,,,63.8047,
1654301634.33,,,,64.5977,
1654301639.09,,,,65.4258,
1654301643.45,,,,66.3281,
1654301647.83,,,,67.2773,
1654301652.27,,,,68.2266,
1654301656.77,,,,69.1445,
1654301661.37,,,,69.9844,
1654301666.03,,,,70.793,
1654301671.43,,,,71.4961,
1654301678.57,,,,71.8672,
1654301680.61,,,,,10.6594
1654301689.73,,,,71.043,
1654301694.55,,,,70.2344,
1654301700.0,738.741,0.0,0.0225,70.2344,10.6594
1654301700.25,,,,69.5664,
1654301706.03,,,,68.9102,
1654301713.11,,,,68.3984,
1654301720.49,,,,67.9141,
1654301729.55,,,,67.5117,
1654301740.21,,,,67.168,
1654301754.51,,,,66.918,
1654301772.01,,,,66.7148,
1654301773.43,,,,,10.6887
1654301800.19,,,,66.2344,
1654301804.07,,,,65.332,
1654301809.21,,,,64.4922,
1654301814.41,,,,63.7734,
1654301820.13,,,,63.1211,
1654301827.73,,,,62.7148,
1654301842.33,,,,63.2773,
1654301849.27,,,,63.8516,
1654301857.23,,,,64.2891,
1654301867.63,,,,64.6445,
1654301873.93,,,,65.332,
1654301879.41,,,,66.125,
1654301884.11,,,,67.0117,
1654301888.43,,,,67.9766,
1654301892.55,,,,68.957,
1654301896.57,,,,69.9375,
1654301900.77,,,,70.8867,
1654301904.87,,,,71.8516,
1654301909.07,,,,72.7891,
1654301913.35,,,,73.7383,
1654301917.87,,,,74.625,
1654301922.51,,,,75.4648,
1654301927.73,,,,76.2109,
1654301934.89,,,,,10.6369
1654301936.57,,,,76.4609,
1654301946.43,,,,75.4492,
1654301951.11,,,,74.6094,
1654301955.95,,,,73.8477,
1654301961.13,,,,73.082,
1654301967.65,,,,72.4766,
1654301974.15,,,,71.8359,
1654301982.95,,,,71.3555,
1654301986.49,,,,70.3906,
1654301991.75,,,,69.6289,
1654301996.81,,,,68.9258,
1654302002.57,,,,68.3047,
1654302008.15,,,,67.6953,
1654302010.85,,,,,10.6837
1654302014.71,,,,67.1523,
1654302021.45,,,,66.7148,
1654302035.99,,,,67.1992,
1654302044.37,,,,67.6211,
1654302054.61,,,,67.9766,
1654302067.17,,,,68.2734,
1654302082.89,,,,68.7539,
1654302088.95,,,,69.4258,
1654302094.33,,,,70.1563,
1654302099.75,,,,70.918,
1654302104.65,,,,71.7305,
1654302109.57,,,,72.5547,
1654302114.45,,,,73.3633,
1654302119.45,,,,74.1406,
1654302122.55,,,,,10.6269
1654302124.59,,,,74.875,
1654302130.01,,,,75.5898,
1654302136.35,,,,76.1016,
1654302151.51,,,,75.3086,
1654302156.99,,,,74.5938,
1654302163.47,,,,73.9531,
1654302170.95,,,,73.3789,
1654302179.87,,,,72.9102,
1654302189.79,,,,72.5703,
1654302200.17,,,,72.2422,
1654302215.01,,,,72.0078,
1654302233.19,,,,71.793,
1654302237.19,,,,,10.6569
1654302274.41,,,,71.6836,
1654302356.47,,,,71.6367,
1654302410.67,,,,70.7773,
1654302415.15,,,,69.9688,
1654302419.57,,,,69.1445,
1654302423.52,738.743,,,,
1654302424.93,,,,68.3984,
1654302430.35,,,,67.6641,
1654302435.37,,,,66.9023,
1654302441.59,,,,66.25,
1654302448.73,,,,65.6719,
1654302455.71,,,,65.1602,
1654302465.45,,,,64.9414,
1654302478.81,,,,,10.7037
1654302495.81,,,,65.75,
1654302501.95,,,,66.3906,
1654302508.77,,,,66.9805,
1654302516.51,,,,67.4023,
1654302528.25,,,,67.7109,
1654302542.87,,,,67.9453,
1654302561.31,,,,,10.6837
1654302562.75,,,,68.1172,
1654302592.57,,,,68.4297,
1654302598.59,,,,69.0977,
1654302600.0,738.743,0.0,0.0225,69.0977,10.6837
1654302604.59,,,,69.7344,
1654302610.23,,,,70.3906,
1654302616.41,,,,71.0273,
1654302622.97,,,,71.6523,
1654302637.27,,,,71.1055,
1654302645.55,,,,70.625,
1654302655.29,,,,70.2344,
1654302666.59,,,,69.8906,
1654302676.67,,,,,10.6519
1654302681.85,,,,69.6445,
1654302701.35,,,,69.4727,
1654302729.87,,,,69.3633,
1654302793.61,,,,69.3008,
1654302797.39,,,,,10.6744
1654302881.13,,,,69.332,
1654302935.71,,,,68.7227,
1654302951.19,,,,68.0391,
1654302957.85,,,,67.4023,
1654302964.57,,,,66.8242,
1654302970.56,738.759,,,,
1654302979.63,,,,67.2773,
1654302988.55,,,,67.6953,
1654303000.15,,,,68.0078,
1654303013.35,,,,68.2578,
1654303031.83,,,,68.4609,
1654303062.75,,,,68.5703,
1654303130.05,,,,68.6328,
1654303196.6,738.742,,,,
1654303277.79,,,,68.0859,
1654303282.25,,,,67.1523,
1654303286.09,,,,66.25,
1654303290.11,,,,65.2227,
1654303293.79,,,,64.2109,
1654303297.57,,,,63.1836,
1654303301.65,,,,62.1719,
1654303304.55,,,,,10.7437
1654303306.15,,,,61.2695,
1654303310.43,,,,60.4102,
1654303315.09,,,,59.5391,
1654303320.19,,,,58.7305,
1654303325.47,,,,57.9844,
1654303332.17,,,,57.4531,
1654303341.13,,,,57.0195,
1654303366.69,,,,57.8594,
1654303371.89,,,,58.6523,
1654303376.99,,,,59.4297,
1654303381.97,,,,60.1797,
1654303387.13,,,,60.9258,
1654303392.95,,,,61.625,
1654303399.83,,,,62.0938,
1654303413.55,,,,62.375,
1654303434.73,,,,62.543,
1654303444.93,,,,,10.7212
1654303464.01,,,,62.668,
1654303483.15,,,,63.3711,
1654303489.07,,,,64.0859,
1654303494.81,,,,64.7852,
1654303500.0,738.742,0.0,0.0225,64.7852,10.7212
1654303500.41,,,,65.4883,
1654303507.95,,,,65.8281,
1654303520.97,,,,65.3164,
1654303529.19,,,,64.8633,
1654303538.49,,,,64.4609,
1654303550.73,,,,64.1797,
1654303559.47,,,,,10.6862
1654303564.21,,,,63.9141,
1654303587.27,,,,63.7422,
1654303624.03,,,,64.5352,
1654303629.55,,,,65.3008,
1654303634.65,,,,66.1094,
1654303639.71,,,,66.9023,
1654303644.57,,,,67.7266,
1654303649.41,,,,68.5391,
1654303654.37,,,,69.3477,
1654303660.15,,,,70.0469,
1654303665.99,,,,70.7188,
1654303685.59,,,,69.9688,
1654303691.25,,,,69.3008,
1654303697.53,,,,68.707,
1654303704.53,,,,68.1484,
1654303713.35,,,,67.6953,
1654303723.31,,,,67.3398,
1654303734.69,,,,67.0586,
1654303748.73,,,,66.8242,
1654303768.71,,,,66.6523,
1654303805.23,,,,66.5625,
1654303841.73,,,,66.0156,
1654303855.37,,,,65.2383,
1654303860.71,,,,64.4453,
1654303866.69,,,,63.7109,
1654303872.69,,,,63.0898,
1654303882.11,,,,62.6836,
1654303906.53,,,,63.4648,
1654303913.85,,,,63.9922,
1654303924.97,,,,64.3516,
1654303937.89,,,,64.6445,
1654303955.45,,,,64.9414,
1654303961.53,,,,65.6094,
1654303967.37,,,,66.3281,
1654303972.75,,,,67.0898,
1654303977.63,,,,67.8984,
1654303982.51,,,,68.707,
1654303987.41,,,,69.5039,
1654303992.31,,,,70.3125,
1654303997.49,,,,71.1055,
1654304002.63,,,,71.8828,
1654304007.89,,,,72.6328,
1654304013.49,,,,73.3008,
1654304020.55,,,,73.6914,
1654304041.71,,,,72.9102,
1654304046.79,,,,72.2266,
1654304052.33,,,,71.5586,
1654304059.03,,,,70.9648,
1654304066.95,,,,70.4063,
1654304076.85,,,,69.9688,
1654304087.95,,,,69.6602,
1654304089.47,,,,,10.6669
1654304100.11,,,,69.3945,
1654304116.31,,,,69.1602,
1654304137.19,,,,68.4453,
1654304143.21,,,,67.7578,
1654304149.97,,,,67.1523,
1654304156.53,,,,66.4844,
1654304162.61,,,,65.8594,
1654304179.77,,,,66.4688,
1654304188.53,,,,66.9023,
1654304198.71,,,,67.2461,
1654304210.73,,,,67.5273,
1654304226.75,,,,67.7422,
1654304249.33,,,,67.8828,
1654304254.05,,,,,10.6837
1654304287.19,,,,67.9297,
1654304340.65,,,,67.9766,
1654304400.0,738.742,0.0,0.0225,67.9766,10.6837
1654304517.76,738.756,,,,
1654304596.53,,,,68.5391,
1654304602.47,,,,69.207,
1654304608.07,,,,69.9063,
1654304613.91,,,,70.5313,
1654304626.57,,,,,10.6519
1654304634.11,,,,70.1094,
1654304643.01,,,,69.6758,
1654304652.55,,,,68.8477,
1654304656.81,,,,67.9766,
1654304661.47,,,,67.1367,
1654304666.11,,,,66.2344,
1654304670.39,,,,65.3789,
1654304675.01,,,,64.5508,
1654304678.93,,,,,10.7162
1654304680.01,,,,63.7266,
1654304685.89,,,,63.0117,
1654304691.31,,,,62.3438,
1654304697.31,,,,61.6719,
1654304703.6,738.749,,,,
1654304704.03,,,,61.0352,
1654304710.85,,,,60.4883,
1654304734.13,,,,61.2695,
1654304739.77,,,,61.9688,
1654304745.45,,,,62.6836,
1654304751.49,,,,63.3555,
1654304758.07,,,,63.9453,
1654304767.97,,,,64.2891,
1654304782.71,,,,64.5664,
1654304805.41,,,,64.7383,
1654304810.04,,,0.015,,
1654304839.55,,,,64.832,
1654304875.97,,,,,10.6819
1654304923.78,738.723,,,,
1654304931.21,,,,64.8633,
1654304988.71,,,,,10.7112
1654305019.38,738.751,,,,
1654305062.17,,,,65.7031,
1654305067.95,,,,66.375,
1654305091.72,,,0.03,,
1654305123.45,,,,66.0313,
1654305123.83,,,,,10.6862
1654305136.79,,,,65.75,
1654305160.11,,,,65.5625,
1654305197.17,,,,65.4727,
1654305233.26,738.741,,,,
1654305297.35,,,,65.4258,
1654305300.0,738.741,0.0,0.03,65.4258,10.6862
1654305331.53,,,,65.9844,
1654305335.46,,,0.0125,,
1654305337.45,,,,66.668,
1654305342.61,,,,67.4648,
1654305347.39,,,,68.3359,
1654305352.21,,,,69.1914,
1654305357.01,,,,70.0156,
1654305361.93,,,,70.8086,
1654305367.49,,,,71.5117,
1654305374.79,,,,71.8516,
1654305379.93,,,,71.1211,
1654305385.45,,,,70.4219,
1654305392.07,,,,69.8438,
1654305399.05,,,,69.2852,
1654305408.05,,,,68.8164,
1654305418.45,,,,68.4453,
1654305429.83,,,,67.6367,
1654305434.91,,,,66.8242,
1654305440.29,,,,66.1094,
1654305445.89,,,,65.457,
1654305451.71,,,,64.8477,
1654305457.53,,,,64.1484,
1654305464.35,,,,63.5859,
1654305471.59,,,,63.043,
1654305496.87,,,,63.7422,
1654305503.81,,,,64.3047,
1654305512.01,,,,64.6914,
1654305521.67,,,,65.0508,
1654305535.51,,,,65.3164,
1654305536.22,,,0.035,,
1654305553.35,,,,65.5039,
1654305565.53,,,,,10.7013
1654305578.55,,,,65.6406,
1654305633.09,,,,65.7031,
1654305660.21,,,,66.3906,
1654305665.97,,,,67.1367,
1654305671.07,,,,67.9609,
1654305675.85,,,,68.8633,
1654305680.53,,,,69.75,
1654305685.15,,,,70.6094,
1654305687.05,,,,,10.6369
1654305689.36,,,0.0225,,
1654305689.95,,,,71.4336,
1654305694.87,,,,72.2578,
1654305699.85,,,,73.0664,
1654305705.35,,,,73.8008,
1654305711.63,,,,74.3438,
1654305733.65,,,,73.4727,
1654305738.73,,,,72.7578,
1654305744.45,,,,72.0859,
1654305751.19,,,,71.5117,
1654305758.55,,,,70.9805,
1654305767.59,,,,70.5625,
1654305777.69,,,,70.1875,
1654305791.05,,,,69.9063,
1654305807.73,,,,69.6602,
1654305808.81,,,,,10.6694
1654305835.95,,,,69.5195,
1654305847.31,,,,68.7539,
1654305852.83,,,,68.0703,
1654305858.91,,,,67.4648,
1654305865.49,,,,66.8711,
1654305872.83,,,,66.4375,
1654305901.81,,,,66.9336,
1654305910.99,,,,67.3555,
1654305922.81,,,,67.6953,
1654305938.11,,,,67.9609,
1654305944.02,,0.015625,,,
1654305961.07,,,,68.1484,
1654305978.15,,,,,10.6937
1654306001.43,,,,68.2422,
1654306032.89,,,,68.8164,
1654306038.67,,,,69.5195,
1654306044.89,,,,70.1719,
1654306069.69,,,,,10.6669
1654306074.89,,,,69.6758,
1654306074.92,,0.0,,,
1654306087.51,,,,69.3789,
1654306101.65,,,,69.1445,
1654306121.01,,,,68.957,
1654306156.51,,,,68.8477,
1654306200.0,738.741,0.0,0.0225,68.8477,10.6669
1654306222.89,,,,68.4766,
1654306238.81,,,,68.3203,
1654306270.56,738.751,,,,
1654306286.23,,,,67.8984,
1654306310.87,,,,,10.6887
1654306319.55,,,,68.0391,
1654306338.05,,,,68.2422,
1654306364.07,,,,68.3672,
1654306409.55,,,,68.4297,
1654306496.51,,,,,10.6862
1654306584.84,738.74,,,,
1654306619.21,,,,67.418,
1654306624.39,,,,66.5469,
1654306629.01,,,,65.625,
1654306633.07,,,,64.7227,
1654306637.55,,,,63.8516,
1654306642.29,,,,63.0117,
1654306647.69,,,,62.2188,
1654306653.21,,,,61.5469,
1654306658.55,,,,60.8164,
1654306665.07,,,,60.1797,
1654306675.61,,,,59.7734,
1654306689.61,,,,,10.7362
1654306698.35,,,,60.5508,
1654306704.13,,,,61.2227,
1654306709.61,,,,61.9219,
1654306715.43,,,,62.6055,
1654306721.81,,,,63.2305,
1654306730.39,,,,63.6172,
1654306745.03,,,,63.8828,
1654306761.11,,,,,10.6912
1654306764.55,,,,64.0859,
1654306776.03,,,,64.5977,
1654306782.17,,,,65.2539,
1654306787.97,,,,65.9375,
1654306821.63,,,,65.4727,
1654306834.35,,,,65.207,
1654306849.23,,,,65.0039,
1654306869.43,,,,64.832,
1654306911.97,,,,64.7539,
1654306996.75,,,,65.6875,
1654307004.81,,,,66.2031,
1654307010.67,,,,66.9023,
1654307016.49,,,,67.5742,
1654307022.71,,,,68.1172,
1654307039.05,,,,67.6211,
1654307047.07,,,,67.168,
1654307056.39,,,,66.7461,
1654307068.97,,,,66.4375,
1654307084.43,,,,66.2031,
1654307100.0,738.74,0.0,0.0225,66.2031,10.6912
1654307105.29,,,,66.0469,
1654307139.39,,,,65.9219,
1654307178.69,,,,65.1289,
1654307184.73,,,,64.5078,
1654307190.93,,,,63.8359,
1654307197.79,,,,63.5078,
1654307209.65,,,,63.9922,
1654307218.79,,,,64.3828,
1654307229.51,,,,64.7227,
1654307244.21,,,,65.0195,
1654307248.11,,,,,10.7037
1654307270.09,,,,65.1914,
1654307310.23,,,,65.2852,
1654307372.31,,,,65.9063,
1654307377.69,,,,66.6367,
1654307383.07,,,,67.3867,
1654307388.29,,,,68.1328,
1654307393.47,,,,68.9102,
1654307398.43,,,,69.7344,
1654307403.57,,,,70.5156,
1654307403.97,,,,,10.6494
1654307408.77,,,,71.2773,
1654307414.49,,,,71.9609,
1654307432.13,,,,70.9492,
1654307438.49,,,,70.2969,
1654307445.27,,,,69.7227,
1654307452.99,,,,69.2383,
1654307461.63,,,,68.8164,
1654307472.61,,,,68.4609,
1654307486.35,,,,68.2109,
1654307498.05,,,,,10.6594
1654307502.61,,,,68.0078,
1654307521.45,,,,67.2461,
1654307527.25,,,,66.7461,
1654307541.45,,,,66.375,
1654307547.03,,,,65.625,
1654307554.03,,,,65.0352,
1654307560.09,,,,,10.6987
1654307563.03,,,,64.7852,
1654307570.97,,,,65.3008,
1654307579.57,,,,65.75,
1654307590.23,,,,66.1094,
1654307603.43,,,,66.4063,
1654307622.43,,,,66.6055,
1654307649.69,,,,66.7305,
1654307700.69,,,,67.0586,
1654307706.59,,,,67.7734,
1654307712.11,,,,68.5234,
1654307716.62,738.748,,,,
1654307717.55,,,,69.2539,
1654307719.85,,,,,10.6494
1654307722.83,,,,69.9844,
1654307728.39,,,,70.6875,
1654307735.61,,,,71.0273,
1654307746.33,,,,70.4375,
1654307753.31,,,,69.9219,
1654307761.13,,,,69.4414,
1654307770.75,,,,69.0352,
1654307782.79,,,,68.7227,
1654307797.77,,,,68.4766,
1654307816.23,,,,,10.6962
1654307818.79,,,,68.2734,
1654307844.61,,,,67.9141,
1654307856.39,,,,67.2461,
1654307862.29,,,,66.6211,
1654307868.57,,,,65.9844,
1654307876.55,,,,65.457,
1654307901.49,,,,66.0938,
1654307911.43,,,,66.4375,
1654307922.77,,,,66.7305,
1654307938.29,,,,66.918,
1654307944.25,,,,66.1719,
1654307948.99,,,,65.2852,
1654307954.21,,,,64.5352,
1654307959.05,,,,63.6953,
1654307963.43,,,,62.8711,
1654307968.37,,,,62.0625,
1654307973.63,,,,61.332,
1654307979.21,,,,60.6602,
1654307985.15,,,,60.1797,
1654307995.05,,,,59.8047,
1654308000.0,738.748,0.0,0.0225,59.8047,10.6962
1654308005.75,,,,59.5547,
1654308009.06,738.732,,,,
1654308021.79,,,,60.1641,
1654308028.01,,,,60.8008,
1654308033.75,,,,61.4688,
1654308039.95,,,,62.1094,
1654308046.85,,,,62.6211,
1654308055.25,,,,,10.7162
1654308057.99,,,,62.9336,
1654308072.07,,,,63.168,
1654308090.79,,,,63.3398,
1654308117.27,,,,63.7266,
1654308123.43,,,,64.3984,
1654308129.45,,,,65.082,
1654308135.49,,,,65.7344,
1654308141.67,,,,66.375,
1654308154.27,,,,66.5313,
1654308167.03,,,,66.0313,
1654308174.97,,,,,10.6794
1654308175.79,,,,65.5938,
1654308186.37,,,,65.2383,
1654308198.97,,,,64.9414,
1654308217.93,,,,64.6914,
1654308232.5,738.743,,,,
1654308255.67,,,,64.582,
1654308277.03,,,,,10.7013
1654308308.81,,,,64.5352,
1654308484.35,,,,63.5859,
1654308491.03,,,,62.9805,
1654308497.69,,,,62.4219,
1654308506.35,,,,62.125,
1654308518.29,,,,62.6055,
1654308527.71,,,,63.0117,
1654308539.23,,,,63.3555,
1654308550.11,,,,63.9922,
1654308556.09,,,,64.6602,
1654308561.27,,,,65.4258,
1654308566.13,,,,66.2656,
1654308570.87,,,,67.1367,
1654308575.47,,,,68.0234,
1654308579.83,,,,68.9258,
1654308584.21,,,,69.8281,
1654308588.85,,,,70.6719,
1654308593.69,,,,71.4648,
1654308599.25,,,,72.1797,
1654308607.01,,,,72.5391,
1654308612.37,,,,,10.6469
1654308620.71,,,,71.6523,
1654308625.77,,,,70.918,
1654308631.25,,,,70.2031,
1654308637.81,,,,69.5664,
1654308645.43,,,,69.0039,
1654308654.47,,,,68.5547,
1654308664.71,,,,68.1953,
1654308666.24,,,0.015,,
1654308676.45,,,,67.8984,
1654308678.91,,,,,10.6769
1654308691.41,,,,67.6641,
1654308715.27,,,,67.1992,
1654308719.27,,,,66.3438,
1654308724.55,,,,65.5938,
1654308729.79,,,,64.9414,
1654308735.37,,,,64.2266,
1654308740.01,,,,63.4023,
1654308745.17,,,,62.6523,
1654308750.33,,,,61.9531,
1654308756.21,,,,61.4063,
1654308757.87,,,,,10.7188
1654308764.61,,,,60.957,
1654308777.99,,,,60.7695,
1654308785.05,,,,61.3789,
1654308791.33,,,,62.0156,
1654308797.29,,,,62.668,
1654308803.55,,,,63.293,
1654308810.51,,,,63.7891,
1654308823.03,,,,64.0234,
1654308840.65,,,,63.0117,
1654308846.03,,,,62.2969,
1654308851.53,,,,61.5625,
1654308857.73,,,,60.9414,
1654308864.53,,,,60.3516,
1654308871.83,,,,59.9297,
1654308881.75,,,,60.4727,
1654308888.45,,,,61.0352,
1654308894.75,,,,61.6094,
1654308900.0,738.743,0.0,0.015,61.6094,10.7188
1654308903.19,,,,61.9844,
1654308913.31,,,,62.3438,
1654308928.43,,,,62.6055,
1654308950.35,,,,62.7773,
1654308984.29,,,,62.8867,
1654308986.7,738.729,,,,
1654309009.16,,,0.025,,
1654309138.31,,,,62.9023,
1654309198.51,,,,,10.7013
1654309200.23,,,,63.4805,
1654309205.77,,,,64.1953,
1654309208.28,738.752,,,,
1654309211.31,,,,64.9258,
1654309216.77,,,,65.6406,
1654309222.33,,,,66.3594,
1654309228.41,,,,67.0117,
1654309234.63,,,,67.6055,
1654309243.15,,,,67.9609,
1654309252.73,,,,67.293,
1654309259.39,,,,66.7305,
1654309266.53,,,,66.2344,
1654309274.81,,,,65.7813,
1654309285.75,,,,65.4258,
1654309298.49,,,,65.1602,
1654309314.71,,,,64.9102,
1654309347.05,,,,64.8008,
1654309373.29,,,,65.5195,
1654309379.39,,,,66.1875,
1654309385.13,,,,66.9023,
1654309391.05,,,,67.6055,
1654309395.87,,,,,10.6744
1654309396.61,,,,68.3047,
1654309402.49,,,,68.957,
1654309408.99,,,,69.4883,
1654309418.97,,,,68.8633,
1654309420.64,738.739,,,,
1654309425.65,,,,68.2734,
1654309433.75,,,,67.7734,
1654309443.05,,,,67.3398,
1654309454.53,,,,66.9805,
1654309470.13,,,,66.7461,
1654309487.01,,,,66.5781,
1654309509.98,,,0.0074997,,
1654309514.33,,,,66.4531,
1654309580.97,,,,66.4063,
1654309585.97,,,,,10.7212
1654309587.03,,,,65.6094,
1654309592.77,,,,64.9414,
1654309598.93,,,,64.3359,
1654309605.59,,,,63.7578,
1654309616.33,,,,63.5547,
1654309624.61,,,,64.0703,
1654309633.33,,,,64.5234,
1654309644.63,,,,64.8945,
1654309645.3,,,0.02,,
1654309658.35,,,,65.3633,
1654309664.45,,,,66.0781,
1654309670.07,,,,66.8555,
1654309675.29,,,,67.6484,
1654309677.51,,,,,10.6694
1654309680.27,,,,68.4453,
1654309685.03,,,,69.2539,
1654309689.97,,,,70.0625,
1654309695.23,,,,70.8242,
1654309700.69,,,,71.5117,
1654309706.63,,,,72.1328,
1654309724.97,,,,71.1992,
1654309730.97,,,,70.5313,
1654309738.05,,,,69.9375,
1654309746.39,,,,69.4414,
1654309755.83,,,,69.0508,
1654309766.51,,,,68.7227,
1654309779.69,,,,68.4609,
1654309798.29,,,,68.2578,
1654309800.0,738.739,0.0,0.02,68.2578,10.6694
1654309820.87,,,,67.6641,
1654309828.29,,,,67.2773,
1654309892.25,,,,67.4492,
1654309913.85,,,,67.6367,
1654309937.92,738.744,,,,
1654309952.01,,,,67.7422,
1654310022.15,,,,,10.6862
1654310114.73,,,,67.7578,
1654310465.35,,,,,10.6619
1654310484.63,,,,67.5117,
1654310489.55,,,,66.6992,
1654310494.63,,,,65.8281,
1654310499.11,,,,64.9414,
1654310504.19,,,,64.1484,
1654310509.31,,,,63.3711,
1654310515.23,,,,62.6523,
1654310516.71,,,,,10.7387
1654310521.27,,,,61.9844,
1654310527.79,,,,61.3633,
1654310535.97,,,,61.0508,
1654310548.69,,,,60.8008,
1654310557.47,,,,61.4063,
1654310563.79,,,,62.0625,
1654310570.07,,,,62.6992,
1654310570.94,,,0.03,,
1654310576.43,,,,63.3242,
1654310583.83,,,,63.7734,
1654310595.77,,,,64.0859,
1654310597.79,,,,,10.6887
1654310611.43,,,,64.3047,
1654310631.45,,,,64.4766,
1654310671.77,,,,64.582,
1654310700.0,738.744,0.0,0.03,64.582,10.6887
1654310745.11,,,,,10.7087
1654310829.42,,,0.0025001,,
1654310866.31,,,,64.5664,
1654310897.27,,,,64.9102,
1654310903.07,,,,65.6094,
1654310908.51,,,,66.3594,
1654310913.77,,,,67.0742,
1654310918.95,,,,67.7266,
1654310928.68,,,0.03,,
1654310935.45,,,,67.2148,
1654310943.77,,,,66.793,
1654310950.33,,,,,10.6962
1654310952.41,,,,66.3906,
1654310964.01,,,,66.0469,
1654310980.23,,,,65.7969,
1654311001.91,,,,65.6563,
1654311029.57,,,,65.5352,
1654311073.15,,,,64.6289,
1654311078.79,,,,63.9297,
1654311084.41,,,,63.1836,
1654311091.13,,,,62.6836,
1654311106.15,,,,63.2461,
1654311115.03,,,,63.6641,
1654311125.07,,,,64.0547,
1654311139.99,,,,64.3203,
1654311157.99,,,,64.5078,
1654311183.91,,,,64.6445,
1654311185.44,,,0.0099998,,
1654311239.59,,,,64.8945,
1654311245.75,,,,65.5781,
1654311260.17,,,,65.7031,
1654311300.33,,,,65.5938,
1654311312.97,,,,65.332,
1654311334.47,,,,65.1758,
1654311363.32,,,0.0325,,
1654311365.59,,,,65.0977,
1654311407.53,,,,65.0352,
1654311548.52,,,0.02,,
1654311574.99,,,,65.0195,
1654311600.0,738.744,0.0,0.02,65.0195,10.6962
1654311891.65,,,,65.2852,
1654311918.69,,,,66.0625,
1654311924.93,,,,66.5156,
1654311956.01,,,,66.2656,
1654311969.09,,,,65.9531,
1654311987.97,,,,65.75,
1654312012.75,,,,65.6094,
1654312064.23,,,,65.5352,
1654312272.19,,,,65.8906,
1654312278.43,,,,66.4531,
1654312329.95,,,,66.3906,
1654312379.49,,,,66.3438,
1654312403.79,,,,66.1719,
1654312440.15,,,,66.0781,
1654312449.71,,,,65.207,
1654312455.07,,,,64.4922,
1654312460.85,,,,63.7734,
1654312467.35,,,,63.168,
1654312474.19,,,,62.5742,
1654312494.99,,,,63.3555,
1654312500.0,738.744,0.0,0.02,63.3555,10.6962
1654312503.05,,,,63.8047,
1654312513.49,,,,64.1641,
1654312526.11,,,,64.4766,
1654312545.15,,,,64.6914,
1654312573.47,,,,64.832,
1654312600.27,,,,65.4414,
1654312605.73,,,,66.1406,
1654312611.37,,,,66.8555,
1654312616.87,,,,67.6055,
1654312622.45,,,,68.2109,
1654312638.41,,,,67.7109,
1654312645.99,,,,67.2305,
1654312654.87,,,,66.8555,
1654312665.19,,,,66.4688,
1654312682.17,,,,66.2344,
1654312699.19,,,,66.0469,
1654312727.05,,,,65.9063,
1654312760.23,,,,65.1914,
1654312816.01,,,,64.3359,
1654312821.79,,,,63.8984,
1654312847.69,,,,64.3047,
1654312859.79,,,,64.6289,
1654312877.21,,,,64.8477,
1654312899.21,,,,65.0039,
1654312918.0,,,0.0325,,
1654312938.53,,,,65.082,
1654313021.01,,,,65.1133,
1654313095.45,,,,65.8594,
1654313097.08,,,0.015,,
1654313101.13,,,,66.5156,
1654313139.97,,,,66.1406,
1654313155.19,,,,65.875,
1654313173.17,,,,65.625,
1654313220.63,,,,65.5508,
1654313261.39,,,,65.4883,
1654313282.35,,,,66.0469,
1654313288.65,,,,66.6836,
1654313294.69,,,,67.3242,
1654313327.91,,,,66.8867,
1654313342.21,,,,66.5938,
1654313360.75,,,,66.3906,
1654313386.29,,,,66.25,
1654313396.14,,,0.025,,
1654313400.0,738.744,0.0,0.025,66.25,10.6962
1654313434.07,,,,66.1719,
1654313470.51,,,,65.3945,
1654313476.61,,,,64.7852,
1654313482.93,,,,64.1641,
1654313490.79,,,,63.7422,
1654313507.81,,,,64.2422,
1654313517.71,,,,64.6445,
1654313529.97,,,,64.9414,
1654313544.75,,,,65.1914,
1654313567.59,,,,65.332,
1654313597.71,,,,65.4258,
1654313688.41,,,,65.4727,
1654313792.47,,,,65.4414,
1654313895.95,,,,65.457,
1654314043.07,,,,65.8438,
1654314061.07,,,,66.375,
1654314072.51,,,,66.7461,
1654314076.92,,,0.0,,
1654314081.21,,,,67.0273,
1654314106.95,,,,66.7305,
1654314119.57,,,,66.4375,
1654314136.05,,,,66.2344,
1654314157.01,,,,66.0938,
1654314168.14,,,0.015,,
1654314185.05,,,,,10.6744
1654314192.31,,,,65.9844,
1654314207.72,738.729,,,,
1654314300.0,738.729,0.0,0.015,65.9844,10.6744
1654314303.29,,,,,10.6962
1654314311.89,,,,65.2227,
1654314318.27,,,,64.6133,
1654314324.33,,,,64.0234,
1654314345.41,,,,64.4609,
1654314356.15,,,,64.8008,
1654314358.8,738.748,,,,
1654314369.51,,,,65.0977,
1654314390.35,,,,65.2852,
1654314418.51,,,,65.3945,
1654314467.27,,,,65.457,
1654314498.42,,,0.02,,
1654314986.04,738.729,,,,
1654315126.86,738.744,,,,
1654315200.0,738.744,0.0,0.02,65.457,10.6962
1654315259.71,,,,65.75,
1654315267.59,,,,66.4063,
1654315277.77,,,,66.6523,
1654315286.43,,,,67.1523,
1654315292.83,,,,67.7734,
1654315315.63,,,,67.4023,
1654315325.95,,,,67.043,
1654315338.37,,,,66.7305,
1654315355.33,,,,66.5156,
1654315360.28,,0.015625,,,
1654315377.49,,,,66.3594,
1654315403.81,,,,65.8125,
1654315410.77,,,,65.1289,
1654315415.57,,,,64.3828,
1654315422.77,,,,63.8203,
1654315431.09,,,,63.3086,
1654315439.45,,,,62.8398,
1654315453.89,,,,63.3867,
1654315461.65,,,,63.8672,
1654315471.17,,,,64.2578,
1654315482.63,,,,64.582,
1654315489.42,,0.0,,,
1654315498.49,,,,64.832,
1654315521.49,,,,64.9883,
1654315560.33,,,,65.0977,
1654315583.99,,,,65.8594,
1654315589.29,,,,66.6211,
1654315594.47,,,,67.3867,
1654315599.47,,,,68.1484,
1654315604.85,,,,68.7383,
1654315619.27,,,,68.1484,
1654315627.19,,,,67.6641,
1654315635.47,,,,67.2461,
1654315645.45,,,,66.8867,
1654315658.15,,,,66.5938,
1654315675.11,,,,66.375,
1654315701.33,,,,66.25,
1654315736.17,,,,66.1563,
1654315823.65,,,,65.2852,
1654315828.41,,,,64.5234,
1654315833.75,,,,63.7578,
1654315840.17,,,,63.3086,
1654315851.99,,,,63.8828,
1654315861.09,,,,64.3203,
1654315871.41,,,,64.6914,
1654315884.67,,,,64.9883,
1654315902.99,,,,65.207,
1654315922.54,,,0.035,,
1654315941.77,,,,64.1641,
1654315948.17,,,,63.7266,
1654315965.57,,,,64.1016,
1654315978.05,,,,64.3984,
1654315993.69,,,,64.6445,
1654316019.45,,,,64.7852,
1654316054.81,,,,64.8633,
1654316077.18,,,0.025,,
1654316100.0,738.744,0.0,0.025,64.8633,10.6962
1654316152.59,,,,64.8789,
1654316182.57,,,,65.5781,
1654316191.77,,,,65.8281,
1654316224.95,,,,65.6406,
1654316240.13,,,,65.3633,
1654316266.59,,,,65.3008,
1654316273.31,,,,65.9063,
1654316279.27,,,,66.5938,
1654316284.83,,,,67.3086,
1654316290.67,,,,67.9766,
1654316296.75,,,,68.6328,
1654316314.37,,,,68.0703,
1654316322.17,,,,67.5898,
1654316331.95,,,,67.2148,
1654316342.73,,,,66.9023,
1654316356.11,,,,66.6523,
1654316371.49,,,,65.9219,
1654316381.95,,,,65.7188,
1654316388.47,,,,64.9883,
1654316394.01,,,,64.2422,
1654316401.05,,,,63.6172,
1654316409.77,,,,63.3242,
1654316419.83,,,,63.8359,
1654316428.19,,,,64.2578,
1654316447.65,,,,63.2461,
1654316453.99,,,,62.6211,
1654316458.93,,,,61.9219,
1654316463.99,,,,61.1758,
1654316469.21,,,,60.4258,
1654316475.03,,,,59.7891,
1654316480.75,,,,59.168,
1654316487.11,,,,58.5586,
1654316497.67,,,,58.2344,
1654316506.65,,,,,10.7387
1654316514.41,,,,59.0117,
1654316520.47,,,,59.6953,
1654316526.45,,,,60.3359,
1654316532.37,,,,60.9727,
1654316539.21,,,,61.4531,
1654316551.37,,,,61.75,
1654316567.45,,,,61.9688,
1654316590.63,,,,62.1094,
1654316610.39,,,,,10.7112
1654316627.59,,,,62.2031,
1654316639.76,738.729,,,,
1654316754.76,,,0.015,,
1654316856.91,,,,61.8125,
1654316864.33,,,,61.1758,
1654316874.63,,,,,10.7262
1654316883.98,738.754,,,,
1654316893.21,,,,61.4219,
1654316909.37,,,,61.6406,
1654316934.65,,,,61.7656,
1654316952.17,,,,62.3594,
1654316957.87,,,,63.0586,
1654316963.07,,,,63.7891,
1654316968.41,,,,64.5234,
1654316974.15,,,,65.2383,
1654316980.17,,,,65.8906,
1654316986.31,,,,66.5156,
1654316988.97,,,,,10.6719
1654316993.83,,,,66.9023,
1654317000.0,738.754,0.0,0.015,66.9023,10.6719
1654317001.93,,,,66.2656,
1654317004.96,738.727,,,,
1654317008.07,,,,65.6406,
1654317015.69,,,,65.1289,
1654317024.09,,,,64.6758,
1654317034.51,,,,64.3047,
1654317044.27,,,,63.3086,
1654317048.95,,,,62.4805,
1654317049.3,,,0.025,,
1654317051.67,,,,,10.7387
1654317053.91,,,,61.6719,
1654317059.05,,,,60.9102,
1654317064.87,,,,60.1641,
1654317071.41,,,,59.5391,
1654317079.35,,,,59.168,
1654317087.53,,,,59.7422,
1654317094.21,,,,60.3359,
1654317101.05,,,,60.9102,
1654317110.13,,,,61.3008,
1654317121.91,,,,61.5938,
1654317135.93,,,,61.8281,
1654317152.41,,,,62.3594,
1654317157.99,,,,63.1367,
1654317162.81,,,,63.9922,
1654317167.31,,,,64.8945,
1654317168.49,,,,,10.6887
1654317171.73,,,,65.8281,
1654317175.89,,,,66.793,
1654317180.09,,,,67.7266,
1654317184.31,,,,68.6328,
1654317188.22,738.757,,,,
1654317188.71,,,,69.5195,
1654317193.59,,,,70.3281,
1654317199.07,,,,71.043,
1654317207.67,,,,71.3086,
1654317221.59,,,,70.4531,
1654317226.73,,,,69.6914,
1654317231.93,,,,69.0039,
1654317237.67,,,,68.3516,
1654317244.49,,,,67.7578,
1654317252.71,,,,67.2617,
1654317261.91,,,,66.8242,
1654317273.75,,,,66.5313,
1654317285.87,,,,66.2344,
1654317308.23,,,,66.0781,
1654317319.52,738.746,,,,
1654317332.31,,,,65.9531,
1654317345.09,,,,65.4102,
1654317373.97,,,,64.6445,
1654317379.21,,,,63.8984,
1654317385.11,,,,63.2461,
1654317392.77,,,,62.918,
1654317402.45,,,,63.418,
1654317410.55,,,,63.8672,
1654317420.81,,,,64.2578,
1654317434.57,,,,64.5508,
1654317443.01,,,,65.1758,
1654317448.45,,,,65.9063,
1654317453.37,,,,66.6992,
1654317458.09,,,,67.5742,
1654317462.79,,,,68.4297,
1654317467.45,,,,69.2852,
1654317472.31,,,,70.0938,
1654317477.27,,,,70.8867,
1654317482.63,,,,71.6367,
1654317488.45,,,,72.3047,
1654317498.87,,,,72.5078,
1654317503.73,,,,,10.6319
1654317511.93,,,,71.7305,
1654317517.61,,,,71.0273,
1654317524.05,,,,70.3906,
1654317531.33,,,,69.8438,
1654317539.55,,,,69.3945,
1654317548.77,,,,68.9883,
1654317552.19,,,,,10.6819
1654317560.85,,,,68.6641,
1654317577.15,,,,68.4453,
1654317595.65,,,,68.3047,
1654317601.99,,,,67.3242,
1654317607.61,,,,66.8086,
1654317631.73,,,,67.1367,
1654317644.99,,,,67.4023,
1654317661.47,,,,67.6211,
1654317701.77,,,,66.6836,
1654317708.09,,,,66.0,
1654317709.1,,,0.0,,
1654317713.49,,,,65.3008,
1654317719.55,,,,64.6602,
1654317724.81,,,,63.9453,
1654317730.65,,,,63.2148,
1654317737.67,,,,62.543,
1654317744.89,,,,62.0313,
1654317751.29,,,,61.5156,
1654317755.63,,,,,10.7287
1654317763.83,,,,61.2695,
1654317786.23,,,,61.9844,
1654317792.75,,,,62.5898,
1654317796.76,,,0.0325,,
1654317799.27,,,,63.168,
1654317806.69,,,,63.6016,
1654317817.95,,,,63.9297,
1654317832.17,,,,64.1797,
1654317851.55,,,,64.3828,
1654317857.33,,,,,10.6469
1654317889.61,,,,64.4766,
1654317893.23,,,,,10.7162
1654317900.0,738.746,0.0,0.0325,64.4766,10.7162
1654317960.99,,,,64.5078,
1654317980.55,,,,65.1445,
1654317986.55,,,,65.8281,
1654317993.19,,,,66.2656,
1654318003.58,,,0.0275,,
1654318008.35,,,,,10.6794
1654318008.5,738.73,,,,
1654318027.25,,,,65.875,
1654318040.27,,,,65.5625,
1654318056.65,,,,65.332,
1654318077.63,,,,65.1758,
1654318122.53,,,,,10.7037
1654318124.79,,,,65.082,
1654318148.89,,,,64.0703,
1654318154.07,,,,63.2617,
1654318164.51,,,,63.0742,
1654318173.1,738.747,,,,
1654318175.45,,,,63.5234,
1654318185.77,,,,63.8828,
1654318198.27,,,,64.1953,
1654318216.93,,,,64.3828,
1654318240.51,,,,64.5234,
1654318292.59,,,,64.5664,
1654318296.74,,,0.0,,
1654318395.44,,,0.02,,
1654318395.59,,,,64.6914,
1654318415.11,,,,65.4102,
1654318421.13,,,,66.0938,
1654318429.43,,,,66.5781,
1654318437.21,,,,66.918,
1654318455.45,,,,66.5156,
1654318464.59,,,,66.1719,
1654318475.11,,,,65.8438,
1654318491.25,,,,65.5938,
1654318515.47,,,,65.4258,
1654318522.28,738.718,,,,
1654318565.91,,,,65.3477,
1654318574.99,,,,64.5234,
1654318580.77,,,,63.8672,
1654318586.63,,,,63.2305,
1654318593.35,,,,62.668,
1654318600.39,,,,62.1406,
1654318607.87,,,,61.6719,
1654318615.68,738.729,,,,
1654318622.05,,,,62.25,
1654318629.43,,,,62.7617,
1654318638.55,,,,63.168,
1654318649.71,,,,63.4805,
1654318663.35,,,,63.7578,
1654318685.91,,,,63.9297,
1654318699.23,,,,64.582,
1654318705.09,,,,65.3008,
1654318710.69,,,,66.0156,
1654318716.33,,,,66.7148,
1654318722.17,,,,67.4023,
1654318740.77,,,,66.793,
1654318749.51,,,,66.3438,
1654318758.99,,,,65.9844,
1654318769.73,,,,65.6563,
1654318785.21,,,,65.3945,
1654318787.73,,,,,10.6912
1654318789.2,738.762,,,,
1654318800.0,738.762,0.0,0.02,65.3945,10.6912
1654318807.87,,,,65.2383,
1654318842.47,,,,65.1602,
1654318886.91,,,,64.4141,
1654318893.05,,,,64.0234,
1654318898.4,738.751,,,,
1654318917.01,,,,63.7891,
1654318947.77,,,,64.0547,
1654318962.15,,,,64.3047,
1654318982.27,,,,64.4453,
1654319005.53,,,,64.5664,
1654319010.19,,,,,10.7087
1654319066.99,,,,64.6445,
1654319128.17,,,,64.6289,
1654319133.28,738.74,,,,
1654319202.21,,,,63.8359,
1654319206.57,,,,63.0273,
1654319211.01,,,,62.125,
1654319215.29,,,,61.1758,
1654319219.59,,,,60.2266,
1654319223.53,,,,59.2773,
1654319227.99,,,,58.418,
1654319232.35,,,,57.5469,
1654319237.55,,,,56.6914,
1654319243.15,,,,55.9766,
1654319248.33,,,,55.2734,
1654319254.83,,,,54.8398,
1654319264.19,,,,54.4336,
1654319266.31,,,,,10.7512
1654319285.21,,,,54.3242,
1654319292.99,,,,54.9492,
1654319298.89,,,,55.6641,
1654319304.31,,,,56.3945,
1654319309.71,,,,57.1445,
1654319315.65,,,,57.8281,
1654319322.01,,,,58.4336,
1654319332.53,,,,58.7461,
1654319348.39,,,,58.9805,
1654319370.97,,,,59.1211,
1654319375.84,,,0.0275,,
1654319390.32,738.728,,,,
1654319399.31,,,,59.5391,
1654319409.03,,,,59.8047,
1654319415.51,,,,60.4258,
1654319421.87,,,,61.0664,
1654319424.31,,,,,10.7188
1654319428.81,,,,61.4844,
1654319447.87,,,,61.0664,
1654319458.17,,,,60.8008,
1654319468.81,,,,61.3945,
1654319475.73,,,,62.0,
1654319481.63,,,,62.668,
1654319486.97,,,,63.418,
1654319491.87,,,,64.2422,
1654319496.69,,,,65.082,
1654319501.51,,,,65.9063,
1654319506.47,,,,66.7148,
1654319511.57,,,,67.4961,
1654319517.01,,,,68.2422,
1654319523.03,,,,68.8477,
1654319531.37,,,,,10.6819
1654319545.17,,,,67.9766,
1654319550.03,,,,67.2461,
1654319555.53,,,,66.5938,
1654319559.4,738.751,,,,
1654319561.73,,,,66.0,
1654319568.97,,,,65.4727,
1654319577.41,,,,65.0039,
1654319588.13,,,,64.6445,
1654319600.29,,,,64.3359,
1654319610.95,,,,63.5234,
1654319616.41,,,,62.793,
1654319622.47,,,,62.1406,
1654319624.69,,,,,10.7137
1654319629.57,,,,61.7344,
1654319645.03,,,,62.1719,
1654319654.81,,,,62.543,
1654319667.49,,,,62.8398,
1654319684.49,,,,63.0586,
1654319700.0,738.751,0.0,,63.0586,10.7137
1654319700.34,,,0.0050001,,
1654319700.342,,,0.0050001,,
1654319709.85,,,,63.2148,
1654319718.85,,,,63.8828,
1654319725.19,,,,64.3828,
1654319759.81,,,,64.1953,
1654319761.3,738.736,,,,
1654319773.55,,,,63.9609,
1654319789.85,,,,63.7578,
1654319818.83,,,,63.6172,
1654319821.0,,,0.0275,,
1654319832.07,,,,62.793,
1654319838.35,,,,62.125,
1654319844.69,,,,61.5313,
1654319851.69,,,,60.957,
1654319859.95,,,,60.6133,
1654319872.73,,,,61.1758,
1654319881.61,,,,61.5938,
1654319891.69,,,,61.9531,
1654319904.87,,,,62.2188,
1654319921.23,,,,62.4375,
1654319948.05,,,,62.7305,
1654319954.29,,,,63.4023,
1654319960.49,,,,64.0547,
1654319966.47,,,,64.707,
1654319972.57,,,,65.3633,
1654319979.21,,,,65.9531,
1654319989.75,,,,66.2188,
1654319998.87,,,,65.6563,
1654320006.81,,,,65.1758,
1654320015.99,,,,64.7539,
1654320027.23,,,,,10.7062
1654320027.29,,,,64.4297,
1654320041.29,,,,64.1641,
1654320065.73,,,,65.0508,
1654320070.91,,,,65.8438,
1654320075.99,,,,66.6367,
1654320080.99,,,,67.418,
1654320085.81,,,,68.2422,
1654320090.93,,,,69.0352,
1654320096.11,,,,69.7813,
1654320101.79,,,,70.4219,
1654320109.09,,,,,10.6744
1654320123.37,,,,69.4102,
1654320129.83,,,,68.7539,
1654320137.07,,,,68.1797,
1654320145.65,,,,67.7578,
1654320154.13,,,,67.3711,
1654320165.21,,,,67.0742,
1654320176.05,,,,66.3438,
1654320178.74,738.752,,,,
1654320181.69,,,,65.7188,
1654320187.21,,,,65.082,
1654320193.45,,,,64.4453,
1654320202.65,,,,64.1328,
1654320214.46,,,0.0125,,
1654320216.33,,,,64.5508,
1654320225.53,,,,64.9414,
1654320227.47,,,,,10.6962
1654320237.75,,,,65.207,
1654320251.43,,,,65.457,
1654320274.77,,,,65.6094,
1654320309.97,,,,65.6875,
1654320317.63,,,,64.8633,
1654320322.23,,,,64.0078,
1654320327.29,,,,63.2148,
1654320332.75,,,,62.4492,
1654320338.87,,,,61.7969,
1654320344.79,,,,61.1758,
1654320351.41,,,,60.5977,
1654320358.29,,,,60.0703,
1654320365.59,,,,59.5547,
1654320374.51,,,,,10.7238
1654320374.63,,,,59.2617,
1654320382.62,738.728,,,,
1654320398.97,,,,59.8984,
1654320405.53,,,,60.5352,
1654320412.17,,,,61.1602,
1654320420.31,,,,61.6094,
1654320426.0,,,0.0325,,
1654320432.31,,,,61.9375,
1654320447.03,,,,62.2188,
1654320472.07,,,,62.375,
1654320509.03,,,,62.4492,
1654320570.49,,,,62.4961,
1654320589.16,,,0.0,,
1654320600.0,738.728,0.0,0.0,62.4961,10.7238
1654320621.58,738.739,,,,
1654320641.31,,,,63.4023,
1654320645.75,,,,,10.6744
1654320646.61,,,,64.1641,
1654320651.61,,,,64.9414,
1654320656.63,,,,65.7031,
1654320661.77,,,,66.4688,
1654320667.43,,,,67.168,
1654320673.19,,,,67.8203,
1654320678.76,,,0.0325,,
1654320679.41,,,,68.4141,
1654320688.77,,,,67.7266,
1654320694.33,,,,67.0273,
1654320701.37,,,,66.4063,
1654320709.59,,,,65.9219,
1654320718.43,,,,65.5039,
1654320728.93,,,,65.1602,
1654320742.53,,,,64.9102,
1654320758.07,,,,,10.7087
1654320759.29,,,,64.6914,
1654320788.27,,,,64.5508,
1654320842.21,,,,63.8359,
1654320855.65,,,,63.6797,
1654320871.46,,,0.0074997,,
1654320880.55,,,,63.9766,
1654320899.81,,,,64.1641,
1654320924.47,,,,64.3047,
1654320980.95,,,,64.3672,
1654321006.26,,,0.03,,
1654321135.79,,,,,10.7013
1654321209.43,,,,65.1289,
1654321215.29,,,,65.8281,
1654321221.03,,,,66.5313,
1654321221.44,738.751,,,,
1654321226.83,,,,67.2461,
1654321232.47,,,,67.9453,
1654321238.23,,,,68.6016,
1654321244.25,,,,69.2695,
1654321251.09,,,,69.707,
1654321257.9,,,0.02,,
1654321261.39,,,,69.3789,
1654321272.71,,,,68.6914,
1654321280.43,,,,68.1641,
1654321283.65,,,,,10.6887
1654321288.27,,,,67.6641,
1654321298.53,,,,67.293,
1654321310.07,,,,66.9648,
1654321325.47,,,,66.7461,
1654321345.81,,,,66.5938,
1654321373.35,,,,66.2188,
1654321378.19,,,,65.5195,
1654321385.55,,,,65.1758,
1654321413.69,,,,65.4727,
1654321426.33,,,,65.75,
1654321446.05,,,,65.9688,
1654321475.68,738.721,,,,
1654321483.05,,,,66.0781,
1654321500.0,738.721,0.0,0.02,66.0781,10.6887
1654321564.45,,,,66.1094,
1654321568.14,738.742,,,,
1654321668.43,,,,66.7461,
1654321674.33,,,,67.4023,
1654321679.69,,,,68.1328,
1654321685.33,,,,68.8164,
1654321691.53,,,,69.457,
1654321699.91,,,,69.7656,
1654321709.43,,,,69.2383,
1654321716.39,,,,68.7383,
1654321725.07,,,,68.2891,
1654321735.87,,,,67.9766,
1654321747.07,,,,67.6953,
1654321762.75,,,,67.4805,
1654321785.29,,,,67.3555,
1654321815.13,,,,67.2461,
1654321855.31,,,,66.2969,
1654321861.07,,,,65.5781,
1654321871.33,,,,64.9102,
1654321877.81,,,,64.3359,
1654321884.29,,,,63.8047,
1654321892.19,,,,63.4648,
1654321901.81,,,,64.0234,
1654321908.85,,,,64.5664,
1654321918.05,,,,64.9883,
1654321929.07,,,,65.332,
1654321943.31,,,,65.625,
1654321966.33,,,,65.7969,
1654321995.29,,,,65.9063,
1654322067.21,,,,65.9375,
1654322090.15,,,,65.082,
1654322094.49,,,,64.0859,
1654322099.17,,,,63.2148,
1654322103.29,,,,,10.7238
1654322104.17,,,,62.4063,
1654322109.17,,,,61.6406,
1654322114.91,,,,60.9258,
1654322120.63,,,,60.1797,
1654322125.87,,,,59.3516,
1654322131.25,,,,58.6211,
1654322137.87,,,,58.1094,
1654322146.07,,,,57.625,
1654322163.19,,,,58.3867,
1654322168.67,,,,59.1211,
1654322174.15,,,,59.8203,
1654322179.75,,,,60.4727,
1654322185.49,,,,61.1133,
1654322192.49,,,,61.5469,
1654322205.01,,,,61.8125,
1654322220.89,,,,62.0156,
1654322243.06,,,0.03,,
1654322244.27,,,,62.1563,
1654322283.27,,,,62.4648,
1654322291.95,,,,63.1055,
1654322297.69,,,,63.8047,
1654322303.37,,,,64.5078,
1654322308.99,,,,65.207,
1654322333.11,,,,64.5234,
1654322342.15,,,,64.1328,
1654322352.65,,,,63.7578,
1654322368.65,,,,63.4805,
1654322391.49,,,,63.3242,
1654322400.0,738.742,0.0,0.03,63.3242,10.7238
1654322408.41,,,,,10.7137
1654322415.55,,,,62.7617,
1654322425.31,,,,62.4375,
1654322431.03,,,,61.7031,
1654322436.53,,,,61.0508,
1654322442.79,,,,60.4883,
1654322459.05,,,,61.0039,
1654322467.83,,,,61.4219,
1654322478.67,,,,61.75,
1654322481.14,,,0.015,,
1654322492.05,,,,62.0156,
1654322510.21,,,,62.1875,
1654322534.17,,,,62.3125,
1654322544.06,738.716,,,,
1654322583.55,,,,62.3906,
1654322605.65,,,,63.1055,
1654322611.37,,,,63.8047,
1654322617.05,,,,64.5078,
1654322623.51,,,,64.9258,
1654322638.32,738.742,,,,
1654322641.35,,,,64.4297,
1654322651.23,,,,64.0078,
1654322662.91,,,,63.6797,
1654322677.61,,,,63.4023,
1654322702.11,,,,63.2148,
1654322756.51,,,,63.1367,
1654322776.23,,,,62.375,
1654322782.45,,,,61.7656,
1654322786.2,,,0.025,,
1654322788.65,,,,61.1758,
1654322796.29,,,,60.7852,
1654322811.09,,,,61.2383,
1654322820.41,,,,61.6406,
1654322832.51,,,,61.9375,
1654322846.97,,,,62.1875,
1654322869.57,,,,62.3594,
1654322876.03,,,,63.0117,
1654322881.91,,,,63.6797,
1654322887.61,,,,64.3672,
1654322893.59,,,,65.0352,
1654322899.83,,,,65.6563,
1654322906.55,,,,66.1563,
1654322925.23,,,,65.4727,
1654322933.21,,,,65.0039,
1654322942.77,,,,64.582,
1654322954.89,,,,64.2422,
1654322971.69,,,,64.0078,
1654322993.27,,,,63.8516,
1654323028.95,,,,63.7578,
1654323083.95,,,,63.3086,
1654323090.03,,,,62.5898,
1654323096.03,,,,61.9531,
1654323122.07,,,,62.2813,
1654323133.13,,,,62.6523,
1654323148.71,,,,62.918,
1654323169.27,,,,63.0898,
1654323207.77,,,,,10.7087
1654323221.57,,,,62.4805,
1654323226.21,,,,61.7188,
1654323231.85,,,,61.0508,
1654323237.45,,,,60.4727,
1654323251.45,,,,60.957,
1654323260.17,,,,61.3633,
1654323270.61,,,,61.7188,
1654323284.87,,,,61.9688,
1654323291.16,738.722,,,,
1654323300.0,738.722,0.0,0.025,61.9688,10.7087
1654323302.57,,,,62.1406,
1654323326.91,,,,62.25,
1654323369.57,,,,62.3125,
1654323382.25,,,,,10.7262
1654323418.13,,,,62.918,
1654323422.52,738.741,,,,
1654323423.61,,,,63.6484,
1654323428.89,,,,64.4141,
1654323434.31,,,,65.1602,
1654323439.93,,,,65.875,
1654323445.75,,,,66.5469,
1654323449.8,,,0.0074997,,
1654323453.17,,,,66.9023,
1654323459.23,,,,,10.6794
1654323460.47,,,,67.418,
1654323468.33,,,,67.9141,
1654323478.97,,,,68.1484,
1654323484.47,,,,67.4492,
1654323490.93,,,,66.8242,
1654323498.41,,,,66.2969,
1654323506.99,,,,65.8438,
1654323517.29,,,,65.4883,
1654323529.29,,,,65.1602,
1654323549.05,,,,64.9727,
1654323570.57,,,,64.832,
1654323602.91,,,,,10.7137
1654323606.68,,,0.035,,
1654323610.17,,,,64.7852,
1654323650.47,,,,65.5625,
1654323666.75,,,,65.9688,
1654323672.79,,,,66.668,
1654323678.29,,,,67.418,
1654323683.53,,,,68.1797,
1654323685.33,,,,,10.6669
1654323688.87,,,,68.8945,
1654323706.41,,,,68.2266,
1654323713.87,,,,67.6797,
1654323723.43,,,,67.2773,
1654323733.15,,,,66.918,
1654323746.67,,,,66.6523,
1654323763.29,,,,66.4375,
1654323768.23,,,,65.6563,
1654323769.76,,,0.0175,,
1654323773.55,,,,64.9102,
1654323777.23,,,,,10.7287
1654323778.31,,,,64.0391,
1654323783.41,,,,63.1523,
1654323787.45,,,,62.2969,
1654323791.75,,,,61.4219,
1654323796.45,,,,60.6758,
1654323801.17,,,,59.8828,
1654323806.69,,,,59.168,
1654323812.05,,,,58.4648,
1654323818.29,,,,57.7813,
1654323825.07,,,,57.2227,
1654323838.35,,,,56.8633,
1654323862.15,,,,57.6719,
1654323867.69,,,,58.4023,
1654323873.17,,,,59.1211,
1654323878.85,,,,59.8203,
1654323885.11,,,,60.4258,
1654323892.55,,,,60.832,
1654323906.63,,,,61.1133,
1654323927.99,,,,61.2852,
1654323934.77,,,,62.0,
1654323939.77,,,,62.793,
1654323944.53,,,,63.6328,
1654323949.39,,,,64.4609,
1654323954.25,,,,65.3008,
1654323959.51,,,,66.0469,
1654323965.39,,,,66.6523,
1654323980.87,,,,65.9844,
1654323986.87,,,,65.3789,
1654323993.97,,,,64.8477,
1654324002.13,,,,64.3984,
1654324010.69,,,,63.5859,
1654324015.79,,,,62.8242,
1654324021.53,,,,62.1094,
1654324027.69,,,,61.4688,
1654324034.49,,,,60.832,
1654324042.45,,,,60.3203,
1654324050.05,,,,59.8203,
1654324064.19,,,,60.3789,
1654324072.19,,,,60.8477,
1654324082.41,,,,61.207,
1654324094.37,,,,61.5,
1654324110.77,,,,61.7188,
1654324132.27,,,,62.0625,
1654324133.51,,,,,10.7037
1654324138.65,,,,62.7148,
1654324144.49,,,,63.4023,
1654324150.53,,,,64.0703,
1654324156.69,,,,64.7227,
1654324163.37,,,,65.3008,
1654324177.49,,,,64.7227,
1654324185.87,,,,64.2266,
1654324195.91,,,,63.8203,
1654324200.0,738.741,0.0,0.0175,63.8203,10.7037
1654324200.8,,,0.0275,,
1654324208.19,,,,63.5078,
1654324223.23,,,,63.293,
1654324239.07,,,,62.6523,
1654324246.65,,,,62.1406,
1654324252.71,,,,61.5625,
1654324257.75,,,,60.7539,
1654324268.09,,,,60.4414,
1654324278.17,,,,60.9258,
1654324287.17,,,,61.332,
1654324297.73,,,,61.6563,
1654324310.81,,,,61.9219,
1654324329.47,,,,62.1094,
1654324331.89,,,,,10.7262
1654324357.51,,,,62.2188,
1654324376.66,738.725,,,,
1654324408.07,,,,62.2813,
1654324525.9,,,0.02,,
1654324552.12,738.761,,,,
1654324564.85,,,,,10.6837
1654324624.37,,,,,10.7188
1654324636.32,738.739,,,,
1654324691.13,,,,62.5117,
1654324727.47,,,,62.4219,
1654324755.97,,,,63.1055,
1654324762.13,,,,63.6641,
1654324792.75,,,,63.4648,
1654324804.47,,,,63.168,
1654324821.13,,,,62.9492,
1654324844.33,,,,62.7773,
1654324905.07,,,,62.6992,
1654324948.49,,,,61.9219,
1654324954.25,,,,61.1758,
1654324961.23,,,,60.582,
1654324967.79,,,,60.0234,
1654324975.27,,,,59.5078,
1654324983.21,,,,59.1367,
1654324996.73,,,,59.7266,
1654325004.09,,,,60.2578,
1654325014.15,,,,60.6758,
1654325026.85,,,,60.9727,
1654325037.45,,,,61.5938,
1654325042.91,,,,62.375,
1654325048.03,,,,63.168,
1654325052.99,,,,63.9609,
1654325058.01,,,,64.7383,
1654325063.37,,,,65.4883,
1654325069.09,,,,66.2031,
1654325076.79,,,,66.5156,
1654325084.07,,,,65.8594,
1654325090.35,,,,65.2383,
1654325097.77,,,,64.6758,
1654325100.0,738.739,0.0,0.02,64.6758,10.7188
1654325106.79,,,,64.2266,
1654325116.21,,,,,10.7087
1654325117.21,,,,63.8359,
1654325131.01,,,,63.5547,
1654325148.21,,,,63.3398,
1654325173.89,,,,63.1992,
1654325233.07,,,,63.1367,
1654325282.41,,,,62.6523,
1654325330.91,,,,62.8242,
1654325353.31,,,,62.9492,
1654325373.07,,,,63.4805,
1654325378.75,,,,64.2109,
1654325384.15,,,,64.957,
1654325389.47,,,,65.7031,
1654325394.97,,,,66.4063,
1654325400.61,,,,67.1211,
1654325407.01,,,,67.7578,
1654325413.83,,,,68.2578,
1654325429.65,,,,67.4023,
1654325437.01,,,,66.8242,
1654325444.91,,,,66.3281,
1654325454.21,,,,65.9063,
1654325465.67,,,,65.5781,
1654325479.63,,,,65.3008,
1654325501.91,,,,65.1445,
1654325504.79,,,,,10.6769
1654325528.71,,,,65.0195,
1654325568.95,,,,64.6289,
1654325597.47,,,,,10.7062
1654325649.05,,,,64.8008,
1654325667.35,,,,63.8672,
1654325672.91,,,,63.1055,
1654325677.21,,,,62.1719,
1654325682.15,,,,61.3789,
1654325686.97,,,,60.5508,
1654325692.23,,,,59.8203,
1654325698.03,,,,59.1367,
1654325702.61,,,,58.3086,
1654325709.03,,,,57.7188,
1654325716.21,,,,57.1758,
1654325724.51,,,,56.7852,
1654325727.73,,,,,10.7512
1654325743.99,,,,57.5625,
1654325749.71,,,,58.2773,
1654325755.25,,,,58.9961,
1654325761.19,,,,59.6641,
1654325763.22,,,0.03,,
1654325767.57,,,,60.2578,
1654325776.63,,,,60.5977,
1654325791.37,,,,60.8633,
1654325809.85,,,,59.8516,
1654325814.05,,,,58.9336,
1654325818.71,,,,57.9531,
1654325823.09,,,,56.9414,
1654325826.89,,,,55.9297,
1654325830.75,,,,54.9805,
1654325834.93,,,,54.0,
1654325839.63,,,,53.125,
1654325844.41,,,,52.2539,
1654325849.77,,,,51.4297,
1654325855.31,,,,50.7148,
1654325862.45,,,,50.1836,
1654325875.09,,,,49.9805,
1654325898.05,,,,50.7148,
1654325902.99,,,,51.5078,
1654325907.79,,,,52.332,
1654325912.77,,,,53.1406,
1654325918.17,,,,53.875,
1654325923.93,,,,54.5586,
1654325931.95,,,,54.918,
1654325937.94,738.722,,,,
1654325946.49,,,,55.1523,
1654325960.09,,,,54.2617,
1654325964.93,,,,53.375,
1654325968.99,,,,,10.8038
1654325969.01,,,,52.3633,
1654325972.71,,,,51.3359,
1654325976.05,,,,50.3242,
1654325979.91,,,,49.3125,
1654325983.77,,,,48.3008,
1654325987.97,,,,47.3203,
1654325992.37,,,,46.4023,
1654325997.05,,,,45.5625,
1654326000.0,738.722,0.0,0.03,45.5625,10.8038
1654326001.85,,,,44.75,
1654326007.67,,,,44.0352,
1654326015.75,,,,43.5391,
1654326025.53,,,,43.2422,
1654326045.99,,,,43.9414,
1654326050.99,,,,44.7813,
1654326054.66,,,0.0125,,
1654326055.59,,,,45.6719,
1654326060.29,,,,46.5586,
1654326065.27,,,,47.3672,
1654326070.41,,,,48.1133,
1654326076.23,,,,48.7852,
1654326087.57,,,,49.0469,
1654326105.29,,,,49.2344,
1654326115.79,,,,48.3945,
1654326120.19,,,,47.5391,
1654326124.73,,,,46.5898,
1654326127.18,738.709,,,,
1654326128.53,,,,45.5938,
1654326132.25,,,,44.582,
1654326136.57,,,,43.6953,
1654326140.85,,,,42.6797,
1654326145.43,,,,41.7461,
1654326150.55,,,,40.9844,
1654326154.01,,,,,10.8681
1654326154.83,,,,40.0977,
1654326159.39,,,,39.2109,
1654326164.97,,,,38.4961,
1654326170.03,,,,37.7617,
1654326177.51,,,,37.1406,
1654326188.83,,,,36.875,
1654326212.99,,,,37.3594,
1654326219.25,,,,38.0273,
1654326224.53,,,,38.8047,
1654326229.71,,,,39.5977,
1654326234.13,,,,,10.8237
1654326234.83,,,,40.3477,
1654326240.09,,,,41.0781,
1654326245.97,,,,41.7305,
1654326253.51,,,,42.1523,
1654326267.84,,,0.025,,
1654326271.25,,,,42.3555,
1654326293.09,,,,42.4961,
1654326298.57,,,,41.5781,
1654326302.59,,,,40.5938,
1654326306.63,,,,39.6289,
1654326310.73,,,,38.6797,
1654326315.37,,,,37.8242,
1654326319.13,,,,36.8125,
1654326323.13,,,,35.8633,
1654326327.53,,,,34.9609,
1654326332.31,,,,34.043,
1654326337.75,,,,33.293,
1654326341.39,,,,,10.8856
1654326343.27,,,,32.6406,
1654326343.72,738.695,,,,
1654326348.97,,,,32.0508,
1654326356.81,,,,31.5508,
1654326366.25,,,,31.2383,
1654326392.01,,,,32.0352,
1654326396.89,,,,32.8906,
1654326401.87,,,,33.7148,
1654326406.77,,,,34.5078,
1654326411.93,,,,35.2734,
1654326417.77,,,,35.957,
1654326422.37,,,,,10.8356
1654326425.89,,,,36.3164,
1654326442.53,,,,36.5313,
1654326468.33,,,,36.7344,
1654326474.57,,,,37.4375,
1654326480.37,,,,38.168,
1654326485.67,,,,38.9297,
1654326491.09,,,,39.6602,
1654326496.77,,,,40.3477,
1654326502.25,,,,41.0625,
1654326507.69,,,,41.7461,
1654326513.07,,,,42.4805,
1654326518.59,,,,43.2422,
1654326523.81,,,,44.0195,
1654326528.71,,,,44.8438,
1654326533.61,,,,45.6563,
1654326538.51,,,,46.4648,
1654326543.55,,,,47.2266,
1654326548.59,,,,47.957,
1654326554.01,,,,48.6602,
1654326559.49,,,,,10.7937
1654326560.47,,,,49.25,
1654326567.45,,,,49.8125,
1654326574.35,,,,50.3867,
1654326574.54,,0.015625,,,
1654326581.43,,,,50.9805,
1654326588.27,,,,51.6172,
1654326593.97,,,,52.3633,
1654326598.91,,,,53.2031,
1654326603.51,,,,54.0781,
1654326608.27,,,,54.9492,
1654326613.07,,,,55.7891,
1654326617.89,,,,56.6289,
1654326621.07,,,,,10.7387
1654326622.89,,,,57.4375,
1654326628.39,,,,58.1719,
1654326634.95,,,,58.668,
1654326646.24,738.73,,,,
1654326653.33,,,,57.9844,
1654326658.83,,,,57.3125,
1654326665.73,,,,56.6133,
1654326668.65,,,,55.5703,
1654326673.15,,,,54.6992,
1654326677.77,,,,53.8906,
1654326683.03,,,,53.2031,
1654326688.59,,,,52.582,
1654326694.99,,,,51.9609,
1654326700.93,,,,,10.7987
1654326703.89,,,,51.6016,
1654326705.48,,0.0,,,
1654326713.17,,,,52.2539,
1654326718.49,,,,53.0664,
1654326722.83,,,,53.9844,
1654326726.83,,,,54.9961,
1654326730.47,,,,56.0234,
1654326734.05,,,,57.0352,
1654326737.29,,,,58.0469,
1654326740.05,,,,,10.6887
1654326740.55,,,,59.0586,
1654326743.85,,,,60.0703,
1654326747.15,,,,61.082,
1654326750.51,,,,62.0938,
1654326754.09,,,,63.1211,
1654326757.99,,,,64.1328,
1654326762.21,,,,65.0977,
1654326766.83,,,,65.9531,
1654326771.85,,,,66.7148,
1654326792.27,,,,65.6875,
1654326793.26,,,0.0225,,
1654326795.61,,,,64.6758,
1654326798.87,,,,63.6484,
1654326803.11,,,,62.7148,
1654326807.61,,,,61.8594,
1654326812.51,,,,61.0352,
1654326818.27,,,,60.3516,
1654326824.27,,,,59.6797,
1654326832.13,,,,59.1367,
1654326833.25,,,,,10.7487
1654326840.51,,,,58.6836,
1654326850.55,,,,58.293,
1654326864.03,,,,57.9688,
1654326884.41,,,,57.7813,
1654326893.63,,,,58.4023,
1654326899.41,,,,59.1367,
1654326900.0,738.73,0.0,0.0225,59.1367,10.7487
1654326904.45,,,,59.9453,
1654326908.97,,,,60.832,
1654326913.39,,,,61.75,
1654326917.79,,,,62.668,
1654326922.21,,,,63.5547,
1654326926.77,,,,64.4141,
1654326927.11,,,,,10.6837
1654326931.57,,,,65.207,
1654326936.43,,,,65.9844,
1654326941.81,,,,66.7148,
1654326947.59,,,,67.4023,
1654326969.15,,,,66.3906,
1654326974.37,,,,65.6094,
1654326979.75,,,,64.9102,
1654326985.57,,,,64.2734,
1654326992.45,,,,63.6797,
1654327000.95,,,,63.1992,
1654327010.37,,,,62.793,
1654327022.01,,,,62.4375,
1654327033.43,,,,,10.7212
1654327039.75,,,,62.1875,
1654327064.85,,,,62.0313,
1654327068.82,738.748,,,,
1654327110.79,,,,61.9531,
1654327298.25,,,,61.5,
1654327302.37,,,,60.6914,
1654327307.75,,,,60.0078,
1654327311.52,738.732,,,,
1654327313.51,,,,59.3828,
1654327320.53,,,,58.8242,
1654327330.95,,,,58.4805,
1654327343.93,,,,59.043,
1654327351.11,,,,59.5547,
1654327360.79,,,,59.9609,
1654327372.41,,,,60.2578,
1654327385.97,,,,60.5195,
1654327401.45,,,,61.0977,
1654327407.73,,,,61.75,
1654327413.55,,,,62.3125,
1654327442.99,,,,62.0,
1654327455.03,,,,61.7188,
1654327468.91,,,,61.4844,
1654327493.29,,,,61.3164,
1654327538.27,,,,61.207,
1654327576.97,,,,61.6719,
1654327583.07,,,,62.3594,
1654327588.95,,,,63.0586,
1654327594.55,,,,63.7578,
1654327603.95,,,,64.0078,
1654327618.21,,,,63.5234,
1654327627.29,,,,63.1211,
1654327638.21,,,,62.793,
1654327652.07,,,,62.5117,
1654327674.05,,,,62.3125,
1654327715.93,,,,62.2188,
1654327767.13,,,,61.5625,
1654327773.27,,,,60.9258,
1654327779.23,,,,60.3203,
1654327787.97,,,,60.0391,
1654327800.0,738.732,0.0,0.0225,60.0391,10.7212
1654327800.23,,,,60.5195,
1654327802.88,738.749,,,,
1654327811.05,,,,60.8789,
1654327823.05,,,,61.1758,
1654327833.87,,,,61.7813,
1654327839.31,,,,62.5117,
1654327844.11,,,,63.3398,
1654327848.71,,,,64.2109,
1654327852.93,,,,65.1602,
1654327857.33,,,,66.0938,
1654327860.47,,,,,10.6669
1654327861.61,,,,67.0117,
1654327865.99,,,,67.8984,
1654327870.43,,,,68.7852,
1654327874.99,,,,69.6445,
1654327879.75,,,,70.4688,
1654327884.83,,,,71.2461,
1654327890.59,,,,71.9297,
1654327908.29,,,,70.9961,
1654327913.05,,,,70.1406,
1654327918.29,,,,69.3789,
1654327924.03,,,,68.7227,
1654327930.17,,,,68.1328,
1654327937.15,,,,67.543,
1654327946.37,,,,67.0742,
1654327957.07,,,,66.6523,
1654327972.15,,,,66.375,
1654327978.13,,,,65.3789,
1654327983.31,,,,64.6602,
1654327988.39,,,,63.8828,
1654327993.71,,,,63.0117,
1654327996.53,,,,,10.7337
1654327998.49,,,,62.2188,
1654328003.61,,,,61.4219,
1654328009.19,,,,60.7227,
1654328015.05,,,,60.0547,
1654328021.31,,,,59.4141,
1654328027.97,,,,58.8555,
1654328029.14,738.728,,,,
1654328034.59,,,,58.293,
1654328041.79,,,,57.6875,
1654328050.71,,,,57.3281,
1654328069.95,,,,57.9375,
1654328075.85,,,,58.6055,
1654328081.51,,,,59.3086,
1654328087.43,,,,59.9609,
1654328093.51,,,,60.5977,
1654328101.81,,,,60.957,
1654328114.07,,,,61.2227,
1654328129.91,,,,61.4219,
1654328153.43,,,,61.5625,
1654328204.89,,,,61.6094,
1654328256.47,,,,62.0938,
1654328265.53,,,,,10.7013
1654328266.69,,,,62.7617,
1654328272.41,,,,63.4648,
1654328291.49,,,,63.5391,
1654328304.33,,,,63.1523,
1654328308.18,738.743,,,,
1654328314.89,,,,62.793,
1654328330.37,,,,62.543,
1654328350.37,,,,62.3438,
1654328390.97,,,,62.2656,
1654328421.95,,,,,10.7262
1654328451.43,,,,62.2031,
1654328532.13,,,,62.2188,
1654328547.39,,,,61.2852,
1654328554.03,,,,60.9258,
1654328593.57,,,,61.2852,
1654328610.89,,,,61.4844,
1654328630.97,,,,61.6719,
1654328656.56,738.735,,,,
1654328660.53,,,,,10.7062
1654328664.75,,,,61.7656,
1654328700.0,738.735,0.0,0.0225,61.7656,10.7062
1654328732.55,,,,61.7969,
1654328804.87,,,,,10.7387
1654328883.15,,,,62.4648,
1654328888.67,,,,63.2461,
1654328892.61,,,,,10.6769
1654328893.81,,,,64.0859,
1654328898.27,,,,65.0195,
1654328902.57,,,,65.9844,
1654328906.49,,,,66.9961,
1654328910.31,,,,68.0078,
1654328914.21,,,,69.0195,
1654328918.29,,,,70.0156,
1654328922.47,,,,70.9336,
1654328926.67,,,,71.8516,
1654328931.29,,,,72.7266,
1654328936.19,,,,73.5352,
1654328941.25,,,,74.2969,
1654328946.73,,,,75.0117,
1654328951.35,,,,,10.5919
1654328955.31,,,,75.5898,
1654328962.07,,,,76.1953,
1654328968.85,,,,76.8047,
1654328975.27,,,,77.4258,
1654328981.63,,,,78.0508,
1654328987.97,,,,78.7031,
1654328994.55,,,,79.3242,
1654328997.34,,,0.0050001,,
1654329000.75,,,,79.9648,
1654329007.31,,,,80.5859,
1654329008.96,738.762,,,,
1654329015.47,,,,80.8984,
1654329046.41,,,,80.8047,
1654329061.05,,,,81.4102,
1654329067.69,,,,82.0195,
1654329073.51,,,,82.75,
1654329079.15,,,,83.4648,
1654329084.89,,,,84.1523,
1654329090.99,,,,84.8047,
1654329097.49,,,,85.4258,
1654329104.33,,,,85.9727,
1654329117.9,,,0.0175,,
1654329118.89,,,,86.1133,
1654329138.99,,,,85.2422,
1654329143.93,,,,84.4453,
1654329149.57,,,,83.7148,
1654329155.79,,,,83.0781,
1654329162.43,,,,82.5156,
1654329169.79,,,,82.0039,
1654329178.61,,,,81.5508,
1654329188.85,,,,81.1914,
1654329200.81,,,,81.832,
1654329206.29,,,,82.5938,
1654329210.85,,,,83.4805,
1654329215.25,,,,84.4141,
1654329219.31,,,,85.4102,
1654329223.15,,,,86.4219,
1654329226.75,,,,87.4219,
1654329230.21,,,,88.4492,
1654329230.35,,,,,10.5075
1654329234.09,,,,89.4609,
1654329238.61,,,,90.3164,
1654329244.05,,,,91.0,
1654329341.71,,,,,10.5344
1654329388.93,,,,90.6563,
1654329393.37,,,,89.7695,
1654329398.17,,,,88.9453,
1654329403.41,,,,88.168,
1654329408.59,,,,87.4492,
1654329414.19,,,,86.7344,
1654329419.33,,,,85.9102,
1654329423.75,,,,85.0703,
1654329429.05,,,,84.293,
1654329434.25,,,,83.5742,
1654329440.07,,,,83.0156,
1654329449.49,,,,82.5938,
1654329452.61,,,,,10.5919
1654329467.87,,,,83.418,
1654329473.57,,,,84.0898,
1654329479.37,,,,84.7578,
1654329486.27,,,,85.1641,
1654329493.95,,,,84.3828,
1654329499.63,,,,83.6992,
1654329504.99,,,,82.9531,
1654329511.75,,,,82.2969,
1654329518.05,,,,81.707,
1654329524.79,,,,81.1016,
1654329532.09,,,,80.5234,
1654329539.77,,,,80.1055,
1654329552.42,,,0.0275,,
1654329552.49,,,,80.7422,
1654329558.55,,,,81.4102,
1654329564.81,,,,82.0664,
1654329571.69,,,,82.6406,
1654329580.55,,,,83.0313,
1654329592.27,,,,83.3398,
1654329600.0,738.762,0.0,0.0275,83.3398,10.5919
1654329606.13,,,,83.6055,
1654329616.61,,,,82.7344,
1654329621.67,,,,81.9258,
1654329626.01,,,,80.9922,
1654329630.27,,,,80.0742,
1654329634.93,,,,79.2148,
1654329639.63,,,,78.3906,
1654329644.81,,,,77.5977,
1654329650.17,,,,76.8516,
1654329655.91,,,,76.1016,
1654329662.21,,,,75.418,
1654329668.41,,,,74.7656,
1654329675.01,,,,74.2656,
1654329686.37,,,,73.8906,
1654329700.47,,,,74.5625,
1654329706.29,,,,75.2773,
1654329712.01,,,,75.9922,
1654329717.75,,,,76.6953,
1654329721.81,,,,,10.6144
1654329723.87,,,,77.332,
1654329730.39,,,,77.8633,
1654329741.85,,,,78.2031,
1654329756.27,,,,78.4531,
1654329764.27,,,,77.5352,
1654329769.17,,,,76.7109,
1654329773.33,,,,75.7305,
1654329777.87,,,,74.9063,
1654329781.67,,,,73.9688,
1654329785.53,,,,73.0508,
1654329789.85,,,,72.1016,
1654329794.55,,,,71.2461,
1654329799.47,,,,70.4219,
1654329804.59,,,,69.6445,
1654329807.77,,,,,10.6987
1654329809.85,,,,68.9414,
1654329815.19,,,,68.1953,
1654329821.21,,,,67.5742,
1654329829.79,,,,67.1523,
1654329845.29,,,,67.0273,
1654329852.45,,,,67.6953,
1654329857.91,,,,68.4453,
1654329863.01,,,,69.207,
1654329868.05,,,,69.9688,
1654329873.49,,,,70.6875,
1654329879.19,,,,71.3711,
1654329882.87,,,,,10.6469
1654329885.87,,,,71.8828,
1654329898.09,,,,72.1641,
1654329905.32,,,0.0050001,,
1654329908.2,738.743,,,,
1654329911.89,,,,72.4297,
1654329930.09,,,,71.418,
1654329933.97,,,,70.4688,
1654329937.85,,,,69.5352,
1654329941.59,,,,68.5234,
1654329945.35,,,,67.543,
1654329949.39,,,,66.5313,
1654329953.93,,,,65.6406,
1654329958.43,,,,64.7539,
1654329958.93,,,,,10.7262
1654329963.43,,,,63.9141,
1654329968.61,,,,63.168,
1654329973.81,,,,62.543,
1654329980.95,,,,62.0313,
1654329989.47,,,,61.6719,
1654329996.37,,,,60.6289,
1654329997.29,,,,59.6016,
1654329998.21,,,,58.5898,
1654329999.09,,,,57.5781,
1654329999.99,,,,56.5664,
1654330000.91,,,,55.5391,
1654330001.81,,,,54.5273,
1654330002.73,,,,53.5156,
1654330003.63,,,,52.4883,
1654330004.57,,,,51.4609,
1654330005.51,,,,50.4492,
1654330006.43,,,,49.4219,
1654330007.33,,,,,10.9581
1654330007.37,,,,48.4102,
1654330008.27,,,,47.3984,
1654330009.21,,,,46.3867,
1654330010.13,,,,45.375,
1654330011.09,,,,44.3633,
1654330012.03,,,,43.3359,
1654330012.99,,,,42.3086,
1654330013.93,,,,41.2813,
1654330015.17,,,,40.2539,
1654330016.15,,,,39.2422,
1654330017.09,,,,38.2305,
1654330018.05,,,,37.2188,
1654330018.99,,,,36.207,
1654330020.03,,,,35.1953,
1654330021.05,,,,34.1836,
1654330021.34,,,0.035,,
1654330022.09,,,,33.1719,
1654330023.31,,,,32.1445,
1654330024.83,,,,31.0859,
1654330030.73,,,,30.8047,
1654330048.42,738.698,,,,
1654330049.27,,,,31.7227,
1654330051.83,,,,32.75,
1654330053.95,,,,33.7773,
1654330055.73,,,,34.7891,
1654330056.61,,,,,10.7813
1654330057.33,,,,35.8008,
1654330058.81,,,,36.8125,
1654330060.31,,,,37.8242,
1654330061.77,,,,38.8359,
1654330063.19,,,,39.8477,
1654330064.63,,,,40.875,
1654330066.09,,,,41.918,
1654330067.53,,,,42.9297,
1654330068.95,,,,43.9414,
1654330070.39,,,,44.9531,
1654330071.87,,,,45.9648,
1654330073.35,,,,46.9766,
1654330074.89,,,,47.9883,
1654330076.47,,,,49.0156,
1654330078.07,,,,50.043,
1654330079.71,,,,51.0547,
1654330081.35,,,,52.0664,
1654330082.99,,,,53.0664,
1654330084.71,,,,54.0781,
1654330086.49,,,,55.0898,
1654330088.25,,,,56.1016,
1654330090.05,,,,57.1445,
1654330090.99,,,,,10.6644
1654330091.91,,,,58.1563,
1654330093.75,,,,59.1836,
1654330095.65,,,,60.2109,
1654330097.51,,,,61.2227,
1654330099.33,,,,62.25,
1654330101.19,,,,63.2773,
1654330103.01,,,,64.2891,
1654330104.81,,,,65.3008,
1654330106.57,,,,66.3281,
1654330108.35,,,,67.3555,
1654330110.05,,,,68.3828,
1654330111.79,,,,69.3945,
1654330113.47,,,,70.4063,
1654330115.17,,,,71.4336,
1654330116.99,,,,72.4453,
1654330118.91,,,,73.4727,
1654330121.13,,,,74.4844,
1654330123.69,,,,75.4961,
1654330127.21,,,,76.3672,
1654330134.35,,,,77.3008,
1654330136.2,738.749,,,,
1654330137.05,,,,76.2891,
1654330137.95,,,,75.2617,
1654330138.83,,,,74.25,
1654330139.77,,,,73.2227,
1654330140.67,,,,72.2109,
1654330141.59,,,,71.168,
1654330142.51,,,,70.1406,
1654330143.41,,,,69.1289,
1654330144.33,,,,68.1016,
1654330145.27,,,,67.0742,
1654330146.15,,,,66.0625,
1654330147.07,,,,65.0352,
1654330147.99,,,,64.0078,
1654330148.89,,,,62.9961,
1654330149.79,,,,61.9688,
1654330150.71,,,,60.957,
1654330151.61,,,,59.9453,
1654330152.51,,,,58.9336,
1654330153.45,,,,57.9063,
1654330154.35,,,,56.8945,
1654330155.27,,,,55.8672,
1654330155.89,,,,,10.9381
1654330156.19,,,,54.8398,
1654330157.11,,,,53.8281,
1654330158.01,,,,52.8008,
1654330158.95,,,,51.7734,
1654330159.87,,,,50.7617,
1654330160.79,,,,49.7188,
1654330161.75,,,,48.6758,
1654330162.65,,,,47.6641,
1654330163.59,,,,46.6523,
1654330164.53,,,,45.625,
1654330165.45,,,,44.6133,
1654330166.41,,,,43.5859,
1654330167.33,,,,42.5742,
1654330168.29,,,,41.5313,
1654330169.23,,,,40.5039,
1654330170.21,,,,39.4766,
1654330171.13,,,,38.4648,
1654330172.0,,,0.0125,,
1654330172.07,,,,37.4648,
1654330173.01,,,,36.4531,
1654330173.99,,,,35.4102,
1654330174.93,,,,34.3984,
1654330176.15,,,,33.3867,
1654330177.11,,,,32.375,
1654330178.07,,,,31.332,
1654330179.09,,,,30.3203,
1654330180.11,,,,29.3086,
1654330181.31,,,,28.2969,
1654330187.19,,,,29.3086,
1654330188.63,,,,30.3203,
1654330189.77,,,,31.332,
1654330190.95,,,,32.3594,
1654330192.09,,,,33.3711,
1654330193.29,,,,34.3828,
1654330194.45,,,,35.4102,
1654330195.65,,,,36.4375,
1654330196.85,,,,37.4648,
1654330198.05,,,,38.4805,
1654330198.96,738.695,,,,
1654330199.25,,,,39.5078,
1654330200.47,,,,40.5195,
1654330201.63,,,,41.5313,
1654330202.85,,,,42.5742,
1654330204.07,,,,43.5859,
1654330205.31,,,,44.6289,
1654330206.55,,,,45.6406,
1654330207.73,,,,,10.7062
1654330207.75,,,,46.6523,
1654330208.97,,,,47.6641,
1654330210.23,,,,48.6914,
1654330211.45,,,,49.7031,
1654330212.69,,,,50.7148,
1654330213.91,,,,51.7266,
1654330215.15,,,,52.7383,
1654330216.39,,,,53.75,
1654330217.65,,,,54.7773,
1654330218.87,,,,55.7891,
1654330220.13,,,,56.8164,
1654330221.39,,,,57.8438,
1654330222.61,,,,58.8555,
1654330223.89,,,,59.8672,
1654330225.13,,,,60.8789,
1654330226.49,,,,61.8906,
1654330228.03,,,,62.918,
1654330229.97,,,,63.9297,
1654330235.79,,,,62.918,
1654330237.05,,,,61.9063,
1654330238.05,,,,60.8789,
1654330238.97,,,,59.8516,
1654330239.89,,,,58.8242,
1654330240.81,,,,57.7969,
1654330241.75,,,,56.7539,
1654330242.65,,,,55.7422,
1654330243.53,,,,54.7305,
1654330244.45,,,,53.7188,
1654330245.37,,,,52.6914,
1654330246.31,,,,51.6484,
1654330247.23,,,,50.6367,
1654330248.13,,,,49.625,
1654330249.07,,,,48.6133,
1654330249.47,,,,,10.9756
1654330249.97,,,,47.6016,
1654330250.91,,,,46.5742,
1654330251.85,,,,45.5625,
1654330252.77,,,,44.5195,
1654330253.71,,,,43.5078,
1654330254.65,,,,42.4805,
1654330255.61,,,,41.4531,
1654330256.55,,,,40.4414,
1654330257.49,,,,39.4297,
1654330258.47,,,,38.418,
1654330259.45,,,,37.375,
1654330260.49,,,,36.3477,
1654330261.55,,,,35.3203,
1654330262.65,,,,34.3086,
1654330263.87,,,,33.3086,
1654330267.29,,,,32.75,
1654330270.53,,,,33.7617,
1654330272.63,,,,34.7891,
1654330274.65,,,,35.8008,
1654330276.75,,,,36.8125,
1654330279.23,,,,37.8242,
1654330282.97,,,,38.7422,
1654330287.09,,,,37.7305,
1654330287.47,,,,,10.9206
1654330289.21,,,,36.7188,
1654330291.11,,,,35.707,
1654330292.93,,,,34.6953,
1654330296.35,,,,33.9492,
1654330303.87,,,,34.8359,
1654330307.25,,,,35.8477,
1654330309.71,,,,36.8906,
1654330311.73,,,,37.9023,
1654330313.53,,,,38.9141,
1654330315.19,,,,39.9258,
1654330316.81,,,,40.9375,
1654330318.41,,,,41.9492,
1654330319.99,,,,42.9609,
1654330320.65,,,,,10.7362
1654330321.53,,,,43.9727,
1654330323.09,,,,44.9844,
1654330324.65,,,,45.9961,
1654330326.23,,,,47.0078,
1654330327.79,,,,48.0508,
1654330329.41,,,,49.0625,
1654330331.05,,,,50.0742,
1654330332.71,,,,51.1172,
1654330334.35,,,,52.1289,
1654330336.07,,,,53.1406,
1654330337.73,,,,54.1523,
1654330339.41,,,,55.1641,
1654330341.13,,,,56.1641,
1654330342.83,,,,57.1758,
1654330344.61,,,,58.1875,
1654330346.35,,,,59.1992,
1654330346.58,738.732,,,,
1654330348.13,,,,60.2422,
1654330349.93,,,,61.2539,
1654330351.69,,,,62.2656,
1654330353.55,,,,63.293,
1654330355.87,,,,64.3203,
1654330358.63,,,,65.3477,
1654330361.63,,,,66.3594,
1654330366.13,,,,,10.7062
1654330368.07,,,,66.9023,
1654330377.51,,,,66.5469,
1654330381.23,,,,65.5352,
1654330381.3,,,0.0175,,
1654330383.61,,,,64.5352,
1654330385.77,,,,63.5234,
1654330387.81,,,,62.5117,
1654330389.75,,,,61.5,
1654330391.61,,,,60.4727,
1654330393.45,,,,59.4453,
1654330395.19,,,,58.4336,
1654330396.97,,,,57.4219,
1654330398.65,,,,56.4102,
1654330400.09,,,,,10.8581
1654330400.35,,,,55.3984,
1654330401.97,,,,54.3867,
1654330403.65,,,,53.375,
1654330405.41,,,,52.3477,
1654330407.35,,,,51.3359,
1654330413.91,,,,51.2109,
1654330419.21,,,,50.1992,
1654330421.63,,,,49.1875,
1654330423.71,,,,48.1758,
1654330425.73,,,,47.1641,
1654330427.69,,,,46.1211,
1654330429.63,,,,45.1094,
1654330431.55,,,,44.0977,
1654330433.45,,,,43.0859,
1654330435.33,,,,42.0742,
1654330437.19,,,,41.0469,
1654330439.19,,,,40.0195,
1654330441.07,,,,39.0078,
1654330443.49,,,,37.9805,
1654330445.19,,,,36.9688,
1654330446.87,,,,35.9414,
1654330448.51,,,,34.9297,
1654330450.17,,,,33.918,
1654330452.03,,,,32.9063,
1654330454.55,,,,,10.9581
1654330455.23,,,,32.0039,
1654330459.01,,,,30.9922,
1654330465.33,,,,30.6484,
1654330490.56,738.685,,,,
1654330491.23,,,,,10.9106
1654330498.65,,,,30.3828,
1654330500.0,738.685,0.0,0.0175,30.3828,10.9106
1654330521.11,,,,30.2422,
1654330566.89,,,,30.1523,
1654330580.11,,,,30.9141,
1654330582.59,,,,31.9258,
1654330584.79,,,,32.9375,
1654330586.53,,,,33.9492,
1654330588.15,,,,34.9766,
1654330589.69,,,,35.9883,
1654330591.15,,,,37.0156,
1654330592.61,,,,38.0273,
1654330592.87,,,,,10.7662
1654330594.07,,,,39.0391,
1654330595.45,,,,40.0508,
1654330596.91,,,,41.0938,
1654330598.37,,,,42.1211,
1654330599.77,,,,43.1328,
1654330601.23,,,,44.1445,
1654330602.67,,,,45.1563,
1654330604.13,,,,46.168,
1654330605.75,,,,47.1953,
1654330607.71,,,,48.2227,
1654330611.09,,,,49.2188,
1654330614.63,,,,48.207,
1654330616.47,,,,47.1797,
1654330618.49,,,,46.1523,
1654330638.55,,,,47.1641,
1654330644.85,,,,,10.8531
1654330647.03,,,,46.4805,
1654330654.19,,,,47.3516,
1654330657.67,,,,48.3633,
1654330661.87,,,,49.2813,
1654330665.81,,,,50.293,
1654330669.05,,,,51.3047,
1654330671.65,,,,52.332,
1654330672.26,738.718,,,,
1654330673.95,,,,53.3594,
1654330675.35,,,,,10.7013
1654330675.97,,,,54.3711,
1654330678.19,,,,55.3828,
1654330680.91,,,,56.4102,
1654330683.83,,,,57.4219,
1654330687.53,,,,58.4023,
1654330692.79,,,,59.1836,
1654330697.35,,,,60.1328,
1654330700.85,,,,61.1445,
1654330703.65,,,,62.1563,
1654330706.33,,,,63.168,
1654330709.83,,,,64.1953,
1654330713.09,,,,65.207,
1654330715.99,,,,66.2188,
1654330718.59,,,,67.2305,
1654330720.87,,,,68.2422,
1654330723.01,,,,69.2539,
1654330725.01,,,,70.2813,
1654330727.05,,,,71.293,
1654330729.11,,,,72.3047,
1654330731.41,,,,73.3164,
1654330733.95,,,,74.3281,
1654330737.01,,,,75.3398,
1654330744.95,,,,74.3281,
1654330746.89,,,,73.3164,
1654330748.67,,,,72.2891,
1654330750.27,,,,71.2773,
1654330751.79,,,,70.2656,
1654330753.27,,,,69.2383,
1654330754.69,,,,68.2109,
1654330756.05,,,,67.1992,
1654330757.55,,,,66.1563,
1654330759.43,,,,65.1445,
1654330763.32,,,0.035,,
1654330769.35,,,,66.1563,
1654330772.07,,,,67.168,
1654330774.35,,,,68.1953,
1654330775.68,738.765,,,,
1654330776.33,,,,69.207,
1654330778.17,,,,70.2188,
1654330780.17,,,,71.2461,
1654330782.31,,,,72.2578,
1654330784.51,,,,73.2695,
1654330786.33,,,,,10.6094
1654330787.53,,,,74.2969,
1654330791.59,,,,75.3086,
1654330796.85,,,,75.8242,
1654330801.87,,,,76.7891,
1654330805.23,,,,77.8164,
1654330808.27,,,,78.8281,
1654330811.33,,,,79.8398,
1654330814.59,,,,80.8516,
1654330818.39,,,,81.8789,
1654330822.67,,,,82.7656,
1654330832.31,,,,81.7227,
1654330833.23,,,,80.7109,
1654330834.17,,,,79.6836,
1654330835.09,,,,78.6563,
1654330836.01,,,,77.6289,
1654330836.91,,,,76.6172,
1654330837.87,,,,75.6055,
1654330838.77,,,,74.5938,
1654330839.67,,,,73.582,
1654330840.61,,,,72.5547,
1654330850.43,,,,73.332,
1654330854.45,,,,74.3281,
1654330858.49,,,,75.3086,
1654330862.71,,,,76.1797,
1654330868.83,,,,76.6016,
1654330877.37,,,,75.5898,
1654330879.99,,,,74.5781,
1654330882.59,,,,73.5664,
1654330885.19,,,,72.5547,
1654330887.81,,,,71.5273,
1654330890.29,,,,70.5156,
1654330890.79,,,,,10.7112
1654330892.75,,,,69.5039,
1654330895.19,,,,68.4922,
1654330897.44,,,0.0,,
1654330897.47,,,,67.4805,
1654330899.75,,,,66.4688,
1654330901.97,,,,65.457,
1654330904.21,,,,64.4453,
1654330906.55,,,,63.4336,
1654330908.85,,,,62.4219,
1654330911.19,,,,61.4219,
1654330911.56,738.737,,,,
1654330913.49,,,,60.4102,
1654330916.09,,,,59.3828,
1654330919.27,,,,58.3711,
1654330922.71,,,,57.3594,
1654330926.53,,,,56.332,
1654330929.57,,,,,10.7863
1654330930.95,,,,55.4609,
1654330935.93,,,,54.6836,
1654330941.81,,,,54.1523,
1654330953.59,,,,53.9063,
1654330967.19,,,,54.5273,
1654330972.73,,,,55.3203,
1654330977.35,,,,56.2695,
1654330981.43,,,,57.2813,
1654330985.29,,,,58.293,
1654330988.89,,,,,10.7062
1654330989.27,,,,59.293,
1654330993.47,,,,60.2578,
1654330997.32,,,0.0225,,
1654330997.97,,,,61.1445,
1654331002.67,,,,61.9531,
1654331007.91,,,,62.668,
1654331015.81,,,,63.0586,
1654331029.01,,,,63.3398,
1654331047.31,,,,63.5391,
1654331056.79,,,,62.5273,
1654331057.67,,,,61.5156,
1654331058.57,,,,60.5039,
1654331059.43,,,,59.4922,
1654331060.33,,,,58.4648,
1654331061.23,,,,57.4375,
1654331062.15,,,,56.4102,
1654331063.05,,,,55.3984,
1654331063.97,,,,54.3711,
1654331064.87,,,,53.3594,
1654331065.77,,,,52.3477,
1654331066.67,,,,51.3359,
1654331067.59,,,,50.3242,
1654331068.49,,,,49.2969,
1654331069.29,,,,,10.9581
1654331069.43,,,,48.2695,
1654331070.35,,,,47.2422,
1654331071.29,,,,46.2148,
1654331072.21,,,,45.2031,
1654331073.17,,,,44.1758,
1654331074.09,,,,43.1641,
1654331075.03,,,,42.1523,
1654331075.97,,,,41.125,
1654331076.91,,,,40.1133,
1654331077.83,,,,39.1016,
1654331078.79,,,,38.0742,
1654331079.75,,,,37.0469,
1654331080.67,,,,36.0352,
1654331081.63,,,,35.0234,
1654331082.57,,,,34.0117,
1654331083.53,,,,33.0,
1654331084.73,,,,31.9883,
1654331085.69,,,,30.9766,
1654331086.69,,,,29.9492,
1654331087.73,,,,28.9375,
1654331088.99,,,,27.9258,
1654331095.71,,,,28.9375,
1654331099.25,,,,29.9492,
1654331102.27,,,,30.9609,
1654331106.03,,,,31.9727,
1654331109.31,,,,32.9844,
1654331112.23,,,,34.0117,
1654331114.75,,,,35.0234,
1654331115.15,,,,,10.7962
1654331117.03,,,,36.0352,
1654331119.13,,,,37.0625,
1654331121.15,,,,38.0898,
1654331123.05,,,,39.1016,
1654331124.89,,,,40.1133,
1654331126.73,,,,41.1406,
1654331128.04,738.707,,,,
1654331128.55,,,,42.168,
1654331130.33,,,,43.1797,
1654331132.11,,,,44.1914,
1654331133.85,,,,45.2031,
1654331135.71,,,,46.2148,
1654331137.55,,,,47.2266,
1654331139.35,,,,48.2383,
1654331141.15,,,,49.25,
1654331143.01,,,,50.293,
1654331144.89,,,,51.3203,
1654331146.75,,,,52.332,
1654331148.61,,,,53.3438,
1654331150.41,,,,54.3555,
1654331151.05,,,,,10.6962
1654331152.21,,,,55.3672,
1654331154.03,,,,56.3945,
1654331155.85,,,,57.4063,
1654331157.67,,,,58.418,
1654331159.39,,,,59.4297,
1654331161.21,,,,60.4414,
1654331162.95,,,,61.4531,
1654331164.73,,,,62.4805,
1654331166.41,,,,63.4805,
1654331168.11,,,,64.4922,
1654331169.79,,,,65.5039,
1654331171.45,,,,66.5313,
1654331173.09,,,,67.543,
1654331174.69,,,,68.5547,
1654331176.27,,,,69.582,
1654331177.89,,,,70.6094,
1654331179.57,,,,71.6523,
1654331181.39,,,,72.6641,
1654331183.55,,,,73.6758,
1654331183.93,,,,,10.6019
1654331186.97,,,,74.6875,
1654331196.39,,,,75.3398,
1654331197.7,738.752,,,,
1654331200.29,,,,76.3516,
1654331203.35,,,,77.3633,
1654331206.11,,,,78.375,
1654331208.75,,,,79.3867,
1654331211.41,,,,80.4141,
1654331214.07,,,,81.4258,
1654331216.77,,,,82.4375,
1654331219.75,,,,83.4492,
1654331223.05,,,,84.4609,
1654331226.73,,,,85.4727,
1654331231.07,,,,86.3477,
1654331238.73,,,,86.6406,
1654331240.89,,,,85.6289,
1654331241.83,,,,84.5859,
1654331242.77,,,,83.5742,
1654331243.69,,,,82.5469,
1654331244.63,,,,81.5352,
1654331245.55,,,,80.5234,
1654331246.47,,,,79.4961,
1654331247.37,,,,78.4844,
1654331248.31,,,,77.4414,
1654331249.23,,,,76.3984,
1654331250.19,,,,75.3711,
1654331251.11,,,,74.3438,
1654331252.03,,,,73.3008,
1654331252.97,,,,72.2578,
1654331253.89,,,,71.2461,
1654331254.79,,,,70.2344,
1654331255.71,,,,69.1758,
1654331263.39,,,,69.9531,
1654331264.75,,,,68.9258,
1654331265.65,,,,67.9141,
1654331266.57,,,,66.8867,
1654331267.49,,,,65.875,
1654331268.39,,,,64.8633,
1654331268.83,,,,,10.8606
1654331269.31,,,,63.8516,
1654331270.23,,,,62.8398,
1654331271.15,,,,61.7969,
1654331272.07,,,,60.7852,
1654331272.99,,,,59.7734,
1654331273.91,,,,58.7461,
1654331274.83,,,,57.7188,
1654331275.73,,,,56.707,
1654331276.69,,,,55.6797,
1654331277.61,,,,54.6523,
1654331278.51,,,,53.6406,
1654331279.43,,,,52.6289,
1654331280.35,,,,51.6172,
1654331281.27,,,,50.6055,
1654331282.19,,,,49.5938,
1654331283.15,,,,48.5664,
1654331284.07,,,,47.5234,
1654331285.03,,,,46.4961,
1654331285.97,,,,45.4844,
1654331286.91,,,,44.4727,
1654331287.87,,,,43.4453,
1654331288.83,,,,42.4023,
1654331289.77,,,,41.3906,
1654331290.73,,,,40.3789,
1654331291.67,,,,39.3672,
1654331292.63,,,,38.3555,
1654331293.57,,,,37.3438,
1654331294.13,,,,,10.995
1654331294.53,,,,36.332,
1654331295.49,,,,35.3203,
1654331296.57,,,,34.3086,
1654331297.63,,,,33.2813,
1654331298.59,,,,32.2813,
1654331299.57,,,,31.2695,
1654331300.51,,,,30.2578,
1654331301.49,,,,29.2461,
1654331302.47,,,,28.2344,
1654331303.45,,,,27.2227,
1654331304.51,,,,26.1953,
1654331305.61,,,,25.1836,
1654331306.97,,,,24.1563,
1654331314.51,,,,25.168,
1654331316.81,,,,26.1797,
1654331318.21,,,,27.1914,
1654331319.41,,,,28.2344,
1654331320.63,,,,29.2617,
1654331321.81,,,,30.2734,
1654331322.99,,,,31.2852,
1654331324.19,,,,32.3125,
1654331325.35,,,,,10.7362
1654331325.39,,,,33.3242,
1654331326.57,,,,34.3359,
1654331327.81,,,,35.3672,
1654331329.03,,,,36.3945,
1654331330.27,,,,37.4375,
1654331331.51,,,,38.4492,
1654331332.73,,,,39.4609,
1654331333.95,,,,40.4727,
1654331335.17,,,,41.4844,
1654331335.3,738.7,,,,
1654331336.41,,,,42.4961,
1654331337.67,,,,43.5078,
1654331338.97,,,,44.5195,
1654331340.35,,,,45.5313,
1654331342.03,,,,46.5586,
1654331344.69,,,,47.5703,
1654331353.37,,,,46.5586,
1654331355.59,,,,45.5313,
1654331358.83,,,,44.5977,
1654331365.17,,,,,10.8831
1654331365.69,,,,43.8789,
1654331374.01,,,,42.8672,
1654331376.47,,,,41.8555,
1654331378.73,,,,40.8438,
1654331381.11,,,,39.832,
1654331389.15,,,,40.6406,
1654331392.41,,,,41.668,
1654331394.87,,,,42.6797,
1654331397.01,,,,43.6797,
1654331399.65,,,,44.6914,
1654331400.0,738.7,0.0,0.0225,44.6914,10.8831
1654331403.97,,,,45.375,
1654331408.25,,,,,10.8263
1654331412.21,,,,44.3633,
1654331414.61,,,,43.3516,
1654331416.85,,,,42.3398,
1654331421.45,,,,41.8242,
1654331428.03,,,,42.6953,
1654331431.25,,,,43.6953,
1654331433.77,,,,44.707,
1654331436.01,,,,45.7344,
1654331438.07,,,,46.7461,
1654331439.93,,,,47.7578,
1654331441.75,,,,48.7695,
1654331443.53,,,,49.7813,
1654331445.25,,,,50.793,
1654331446.95,,,,51.8047,
1654331448.63,,,,52.8164,
1654331450.31,,,,53.8438,
1654331451.99,,,,54.8867,
1654331453.67,,,,55.9141,
1654331455.29,,,,56.9258,
1654331456.87,,,,,10.6644
1654331456.93,,,,57.9375,
1654331458.59,,,,58.9492,
1654331460.17,,,,59.9609,
1654331461.81,,,,60.9883,
1654331462.12,738.734,,,,
1654331463.41,,,,62.0,
1654331465.03,,,,63.0273,
1654331466.65,,,,64.0391,
1654331468.25,,,,65.0508,
1654331469.85,,,,66.0781,
1654331471.45,,,,67.1055,
1654331473.11,,,,68.1172,
1654331474.85,,,,69.1289,
1654331476.97,,,,70.1406,
1654331479.21,,,,71.2305,
1654331481.69,,,,72.2422,
1654331484.03,,,,73.2539,
1654331486.49,,,,74.2813,
1654331489.33,,,,75.293,
1654331493.15,,,,76.0703,
1654331499.97,,,,77.0195,
1654331501.71,,,,,10.6019
1654331503.33,,,,78.0195,
1654331506.41,,,,79.0313,
1654331509.21,,,,80.043,
1654331512.09,,,,81.0547,
1654331515.11,,,,82.0664,
1654331518.21,,,,83.0781,
1654331521.81,,,,84.0898,
1654331525.89,,,,85.0391,
1654331531.23,,,,85.5664,
1654331539.97,,,,84.5547,
1654331541.3,738.768,,,,
1654331543.13,,,,83.543,
1654331546.29,,,,82.5313,
1654331549.05,,,,81.5195,
1654331551.69,,,,80.4922,
1654331554.15,,,,79.4805,
1654331556.51,,,,78.4688,
1654331558.77,,,,77.457,
1654331561.09,,,,76.4453,
1654331563.31,,,,75.4336,
1654331565.51,,,,74.4219,
1654331567.71,,,,73.4102,
1654331569.89,,,,72.3984,
1654331572.17,,,,71.3867,
1654331574.35,,,,70.375,
1654331576.63,,,,69.3477,
1654331578.91,,,,68.3203,
1654331581.23,,,,67.3086,
1654331583.63,,,,66.2813,
1654331586.05,,,,65.2539,
1654331587.55,,,,,10.7562
1654331588.67,,,,64.2422,
1654331591.51,,,,63.2148,
1654331594.65,,,,62.2031,
1654331597.79,,,,61.1914,
1654331601.77,,,,60.1797,
1654331606.07,,,,59.2773,
1654331611.09,,,,58.4805,
1654331616.59,,,,57.7656,
1654331623.41,,,,57.1914,
1654331651.19,,,,57.7813,
1654331656.18,738.733,,,,
1654331657.41,,,,58.4336,
1654331663.61,,,,59.1367,
1654331669.37,,,,59.8672,
1654331674.43,,,,60.6445,
1654331679.41,,,,61.4375,
1654331683.23,,,,,10.6887
1654331684.53,,,,62.2031,
1654331689.71,,,,62.9336,
1654331695.55,,,,63.5859,
1654331705.31,,,,64.0234,
1654331733.35,,,,63.0117,
1654331738.05,,,,62.1719,
1654331740.49,,,,61.1445,
1654331741.41,,,,60.1328,
1654331742.33,,,,59.1211,
1654331743.25,,,,58.1094,
1654331744.17,,,,57.082,
1654331745.11,,,,56.0547,
1654331746.01,,,,55.043,
1654331746.97,,,,54.0,
1654331747.09,,,,,10.9356
1654331747.89,,,,52.9883,
1654331748.83,,,,51.9766,
1654331749.77,,,,50.9648,
1654331750.71,,,,49.9648,
1654331751.65,,,,48.9531,
1654331752.61,,,,47.9102,
1654331753.57,,,,46.8984,
1654331754.51,,,,45.8867,
1654331755.47,,,,44.875,
1654331756.45,,,,43.8477,
1654331757.41,,,,42.8359,
1654331758.37,,,,41.8242,
1654331759.35,,,,40.7969,
1654331760.31,,,,39.7695,
1654331761.27,,,,38.7578,
1654331762.33,,,,37.6992,
1654331763.39,,,,36.6875,
1654331764.53,,,,35.6445,
1654331767.49,,,,34.8672,
1654331770.65,,,,35.8789,
1654331771.95,,,,36.8906,
1654331773.23,,,,37.9023,
1654331774.51,,,,38.9453,
1654331775.75,,,,39.957,
1654331777.01,,,,40.9688,
1654331778.25,,,,41.9805,
1654331779.53,,,,43.0078,
1654331780.85,,,,44.0508,
1654331782.15,,,,45.0781,
1654331782.39,,,,,10.6987
1654331783.43,,,,46.0898,
1654331784.67,,,,47.1016,
1654331785.95,,,,48.1133,
1654331787.21,,,,49.1406,
1654331788.51,,,,50.1836,
1654331789.81,,,,51.1953,
1654331791.09,,,,52.207,
1654331792.41,,,,53.2188,
1654331793.67,,,,54.2305,
1654331794.97,,,,55.2422,
1654331796.25,,,,56.2539,
1654331797.55,,,,57.2656,
1654331798.83,,,,58.2656,
1654331800.13,,,,59.2773,
1654331801.47,,,,60.2891,
1654331802.81,,,,61.332,
1654331804.15,,,,62.3438,
1654331805.43,,,,63.3555,
1654331806.79,,,,64.3828,
1654331808.13,,,,65.3945,
1654331809.43,,,,66.4063,
1654331810.79,,,,67.418,
1654331812.09,,,,68.4297,
1654331813.41,,,,69.457,
1654331813.69,,,,,10.5794
1654331814.75,,,,70.4844,
1654331816.11,,,,71.4961,
1654331817.41,,,,72.5078,
1654331818.73,,,,73.5195,
1654331820.05,,,,74.5313,
1654331821.41,,,,75.543,
1654331822.79,,,,76.5547,
1654331824.25,,,,77.5664,
1654331827.39,,,,78.3594,
1654331835.85,,,,79.1055,
1654331840.53,,,,79.8867,
1654331845.67,,,,80.5234,
1654331854.29,,,,79.5117,
1654331855.66,738.765,,,,
1654331857.29,,,,78.5,
1654331859.91,,,,77.4883,
1654331862.51,,,,76.4766,
1654331864.85,,,,75.4648,
1654331867.23,,,,74.4219,
1654331869.69,,,,73.3945,
1654331872.25,,,,72.3828,
1654331875.31,,,,71.3555,
1654331876.15,,,,,10.6837
1654331877.95,,,,70.3438,
1654331880.35,,,,69.332,
1654331882.77,,,,68.2891,
1654331885.11,,,,67.2773,
1654331887.45,,,,66.2656,
1654331889.77,,,,65.2539,
1654331892.21,,,,64.2422,
1654331894.53,,,,63.2148,
1654331896.97,,,,62.2031,
1654331899.39,,,,61.1914,
1654331902.01,,,,60.1797,
1654331905.65,,,,59.168,
1654331909.47,,,,,10.7662
1654331909.51,,,,58.1875,
1654331913.67,,,,57.1914,
1654331918.25,,,,56.2852,
1654331922.97,,,,55.4141,
1654331928.05,,,,54.6523,
1654331937.67,,,,54.3086,
1654331958.07,,,,55.0586,
1654331958.6,738.723,,,,
1654331962.87,,,,55.8828,
1654331967.59,,,,56.7227,
1654331972.35,,,,57.5469,
1654331977.43,,,,58.3086,
1654331982.89,,,,59.0117,
1654331988.15,,,,59.7734,
1654331993.29,,,,60.5664,
1654331993.97,,,,,10.7162
1654331998.43,,,,61.3477,
1654332003.69,,,,62.0938,
1654332009.21,,,,62.793,
1654332014.99,,,,63.4492,
1654332016.71,,,,62.4375,
1654332017.61,,,,61.4375,
1654332018.53,,,,60.4258,
1654332019.47,,,,59.4141,
1654332020.39,,,,58.4023,
1654332021.31,,,,57.375,
1654332022.25,,,,56.3633,
1654332023.17,,,,55.3359,
1654332024.11,,,,54.3086,
1654332025.03,,,,53.2969,
1654332025.99,,,,52.2852,
1654332026.93,,,,51.2578,
1654332027.89,,,,50.2461,
1654332028.83,,,,49.2344,
1654332029.77,,,,48.2227,
1654332030.21,,,,,10.9656
1654332030.71,,,,47.2109,
1654332031.69,,,,46.1836,
1654332032.69,,,,45.125,
1654332033.67,,,,44.1133,
1654332034.65,,,,43.0859,
1654332035.61,,,,42.0742,
1654332036.59,,,,41.0625,
1654332037.57,,,,40.0508,
1654332038.51,,,,39.0391,
1654332039.49,,,,38.0273,
1654332040.49,,,,37.0156,
1654332041.47,,,,36.0039,
1654332042.45,,,,34.9922,
1654332043.47,,,,33.9492,
1654332044.53,,,,32.9219,
1654332045.71,,,,31.8789,
1654332049.61,,,,31.4102,
1654332052.11,,,,32.4375,
1654332053.67,,,,33.4492,
1654332054.93,,,,34.4609,
1654332056.19,,,,35.4727,
1654332057.43,,,,36.4844,
1654332058.69,,,,37.4961,
1654332059.97,,,,38.5078,
1654332061.21,,,,39.5234,
1654332061.97,,,,,10.7162
1654332062.49,,,,40.5352,
1654332063.75,,,,41.5469,
1654332065.03,,,,42.5742,
1654332066.33,,,,43.5859,
1654332067.63,,,,44.6133,
1654332068.91,,,,45.625,
1654332070.21,,,,46.6367,
1654332071.49,,,,47.6641,
1654332072.79,,,,48.6914,
1654332074.11,,,,49.7031,
1654332075.41,,,,50.7148,
1654332076.73,,,,51.7266,
1654332078.05,,,,52.7539,
1654332079.37,,,,53.7813,
1654332080.69,,,,54.793,
1654332082.01,,,,55.8047,
1654332083.35,,,,56.8164,
1654332084.67,,,,57.8438,
1654332086.03,,,,58.8555,
1654332087.39,,,,59.8984,
1654332088.73,,,,60.9258,
1654332090.11,,,,61.9375,
1654332091.45,,,,62.9492,
1654332092.79,,,,63.9609,
1654332094.13,,,,64.9883,
1654332095.51,,,,66.0156,
1654332095.79,,,,,10.5994
1654332096.87,,,,67.0273,
1654332098.21,,,,68.0391,
1654332099.55,,,,69.0664,
1654332100.89,,,,70.0938,
1654332102.27,,,,71.1055,
1654332103.59,,,,72.1484,
1654332104.99,,,,73.1602,
1654332106.33,,,,74.2031,
1654332107.71,,,,75.2148,
1654332109.15,,,,76.2266,
1654332110.69,,,,77.2539,
1654332112.53,,,,78.2813,
1654332115.39,,,,79.293,
1654332118.81,,,,78.2813,
1654332120.47,,,,77.2695,
1654332121.87,,,,76.2578,
1654332122.91,,,,75.2148,
1654332126.97,,,,74.7188,
1654332131.84,738.769,,,,
1654332132.39,,,,75.6211,
1654332136.37,,,,76.6328,
1654332140.11,,,,77.6602,
1654332144.15,,,,78.6406,
1654332148.67,,,,79.4805,
1654332158.37,,,,78.4531,
1654332161.83,,,,77.4258,
1654332164.59,,,,76.4141,
1654332167.27,,,,75.3711,
1654332169.85,,,,74.3594,
1654332172.33,,,,73.3477,
1654332174.63,,,,72.3359,
1654332177.01,,,,71.3086,
1654332179.49,,,,70.2813,
1654332182.11,,,,69.2539,
1654332182.57,,,,,10.7212
1654332185.69,,,,68.2422,
1654332189.85,,,,67.3086,
1654332192.75,,,,66.2813,
1654332195.31,,,,65.2539,
1654332198.07,,,,64.2422,
1654332200.75,,,,63.2305,
1654332203.47,,,,62.2031,
1654332206.37,,,,61.1914,
1654332209.97,,,,60.1797,
1654332213.11,,,,59.168,
1654332217.29,,,,58.2188,
1654332221.31,,,,57.2227,
1654332226.11,,,,56.3633,
1654332232.53,,,,55.7578,
1654332241.35,,,,55.3516,
1654332248.12,738.735,,,,
1654332249.99,,,,,10.7487
1654332260.15,,,,56.1328,
1654332266.43,,,,56.7852,
1654332272.43,,,,57.4375,
1654332279.59,,,,57.9531,
1654332285.37,,,,58.6836,
1654332290.35,,,,59.5078,
1654332294.87,,,,60.4102,
1654332299.17,,,,61.3789,
1654332300.0,738.735,0.0,0.0225,61.3789,10.7487
1654332303.45,,,,62.3594,
1654332304.77,,,,61.3477,
1654332305.67,,,,60.3359,
1654332306.59,,,,59.3086,
1654332307.51,,,,58.3086,
1654332308.43,,,,57.2813,
1654332309.35,,,,56.2695,
1654332310.29,,,,55.2422,
1654332311.21,,,,54.1992,
1654332312.17,,,,53.1719,
1654332313.11,,,,52.1445,
1654332314.07,,,,51.1172,
1654332315.01,,,,50.0898,
1654332315.95,,,,49.0625,
1654332316.93,,,,48.0195,
1654332317.87,,,,46.9922,
1654332318.81,,,,45.9805,
1654332319.79,,,,44.9375,
1654332320.77,,,,43.8945,
1654332321.75,,,,42.8828,
1654332322.71,,,,41.8711,
1654332323.69,,,,40.8438,
1654332323.91,,,,,10.9681
1654332324.65,,,,39.832,
1654332325.63,,,,38.7891,
1654332326.61,,,,37.7617,
1654332327.59,,,,36.7344,
1654332328.59,,,,35.707,
1654332329.57,,,,34.6953,
1654332330.57,,,,33.6523,
1654332331.61,,,,32.6406,
1654332332.67,,,,31.6289,
1654332334.63,,,,30.6172,
1654332339.03,,,,31.6289,
1654332340.25,,,,32.6406,
1654332341.85,,,,33.6523,
1654332343.09,,,,34.6797,
1654332344.33,,,,35.6914,
1654332345.57,,,,36.7031,
1654332346.83,,,,37.7148,
1654332348.09,,,,38.7422,
1654332349.27,,,,,10.7262
1654332349.35,,,,39.7695,
1654332350.67,,,,40.7969,
1654332351.93,,,,41.8242,
1654332353.23,,,,42.8516,
1654332354.49,,,,43.8633,
1654332355.79,,,,44.875,
1654332357.07,,,,45.8867,
1654332358.35,,,,46.9141,
1654332359.65,,,,47.9414,
1654332360.95,,,,48.9531,
1654332362.21,,,,49.9648,
1654332363.51,,,,50.9648,
1654332364.85,,,,51.9766,
1654332366.13,,,,52.9883,
1654332367.47,,,,54.0156,
1654332368.79,,,,55.0273,
1654332370.09,,,,56.0391,
1654332371.41,,,,57.0508,
1654332372.83,,,,58.0625,
1654332374.41,,,,59.0898,
1654332376.35,,,,60.1016,
1654332382.39,,,,59.0898,
1654332383.59,,,,58.0781,
1654332384.57,,,,57.0664,
1654332385.53,,,,56.0234,
1654332386.45,,,,54.9961,
1654332387.41,,,,53.9844,
1654332388.33,,,,52.9727,
1654332389.27,,,,51.9609,
1654332390.23,,,,50.9336,
1654332391.15,,,,49.9063,
1654332392.09,,,,48.8945,
1654332393.03,,,,47.8789,
1654332393.97,,,,46.8672,
1654332394.93,,,,45.8242,
1654332395.91,,,,44.7969,
1654332396.85,,,,43.7852,
1654332397.87,,,,42.7578,
1654332398.03,,,,,11.0
1654332398.95,,,,41.7461,
1654332400.39,,,,40.7188,
1654332404.73,,,,41.7305,
1654332405.99,,,,42.7422,
1654332407.27,,,,43.7539,
1654332408.53,,,,44.7813,
1654332409.81,,,,45.7813,
1654332410.31,,,,,10.7062
1654332411.09,,,,46.793,
1654332412.35,,,,47.8047,
1654332413.63,,,,48.8164,
1654332414.93,,,,49.8594,
1654332416.25,,,,50.9023,
1654332417.55,,,,51.9141,
1654332418.85,,,,52.9414,
1654332420.15,,,,53.9531,
1654332421.47,,,,54.9805,
1654332422.77,,,,55.9922,
1654332424.11,,,,57.0352,
1654332425.43,,,,58.0469,
1654332426.75,,,,59.0742,
1654332428.09,,,,60.1016,
1654332429.43,,,,61.1133,
1654332430.77,,,,62.125,
1654332432.11,,,,63.1367,
1654332433.45,,,,64.1484,
1654332434.83,,,,65.1602,
1654332436.23,,,,66.1719,
1654332437.69,,,,67.1992,
1654332439.21,,,,68.2422,
1654332440.75,,,,69.2539,
1654332442.39,,,,70.2813,
1654332442.59,,,,,10.5994
1654332444.01,,,,71.293,
1654332445.71,,,,72.3047,
1654332447.53,,,,73.3164,
1654332449.31,,,,74.3281,
1654332451.33,,,,75.3398,
1654332453.65,,,,76.3516,
1654332458.33,,,,76.8672,
1654332463.41,,,,77.7539,
1654332467.45,,,,78.7344,
1654332471.15,,,,79.7617,
1654332472.87,,,,78.75,
1654332473.81,,,,77.707,
1654332474.77,,,,76.6953,
1654332475.69,,,,75.6836,
1654332476.63,,,,74.6719,
1654332477.57,,,,73.6602,
1654332478.49,,,,72.6328,
1654332479.45,,,,71.6211,
1654332488.75,,,,72.6328,
1654332492.11,,,,73.6445,
1654332495.11,,,,74.6563,
1654332497.93,,,,75.668,
1654332500.83,,,,76.6797,
1654332505.57,,,,75.668,
1654332506.53,,,,74.6563,
1654332507.47,,,,73.6289,
1654332508.29,,,,,10.7662
1654332515.65,,,,74.4375,
1654332519.37,,,,75.4492,
1654332522.57,,,,76.4609,
1654332522.93,,,,,10.6044
1654332524.99,,,,75.4336,
1654332525.93,,,,74.4063,
1654332526.87,,,,73.3945,
1654332527.77,,,,72.3828,
1654332528.73,,,,71.3711,
1654332529.65,,,,70.3594,
1654332530.57,,,,69.3477,
1654332531.51,,,,68.3359,
1654332537.07,,,,67.3242,
1654332538.03,,,,66.2969,
1654332538.97,,,,65.2695,
1654332539.27,,,,,10.8431
1654332539.91,,,,64.2578,
1654332540.85,,,,63.2305,
1654332541.81,,,,62.2031,
1654332542.73,,,,61.1914,
1654332543.67,,,,60.1797,
1654332544.63,,,,59.168,
1654332545.57,,,,58.1406,
1654332546.51,,,,57.1289,
1654332547.45,,,,56.1172,
1654332548.41,,,,55.0898,
1654332549.35,,,,54.0625,
1654332550.31,,,,53.0508,
1654332551.25,,,,52.0352,
1654332552.21,,,,50.9922,
1654332553.17,,,,49.9648,
1654332554.15,,,,48.9375,
1654332555.13,,,,47.8945,
1654332556.07,,,,46.8828,
1654332557.07,,,,45.8398,
1654332558.03,,,,44.8281,
1654332559.03,,,,43.8164,
1654332559.99,,,,42.7891,
1654332560.97,,,,41.7773,
1654332561.95,,,,40.75,
1654332562.57,,,,,10.9631
1654332562.95,,,,39.7383,
1654332563.91,,,,38.7266,
1654332564.89,,,,37.7148,
1654332565.89,,,,36.6719,
1654332566.89,,,,35.6445,
1654332567.89,,,,34.6016,
1654332568.89,,,,33.5898,
1654332570.11,,,,32.5625,
1654332571.11,,,,31.5508,
1654332572.11,,,,30.5391,
1654332573.09,,,,29.5273,
1654332574.11,,,,28.5,
1654332575.13,,,,27.4883,
1654332576.19,,,,26.4766,
1654332577.33,,,,25.4492,
1654332578.67,,,,24.4375,
1654332586.75,,,,25.4492,
1654332588.71,,,,26.4609,
1654332590.99,,,,27.4883,
1654332592.95,,,,28.5,
1654332594.75,,,,29.5117,
1654332596.47,,,,30.5391,
1654332598.13,,,,31.5508,
1654332599.81,,,,32.5625,
1654332601.41,,,,33.5742,
1654332602.99,,,,34.5859,
1654332604.43,,,,,10.7712
1654332604.59,,,,35.5977,
1654332606.33,,,,36.6094,
1654332608.47,,,,37.6367,
1654332612.07,,,,38.5078,
1654332625.95,,,,38.7891,
1654332632.97,,,,,10.8456
1654332633.67,,,,39.6758,
1654332637.01,,,,40.6875,
1654332639.55,,,,41.6992,
1654332641.97,,,,42.7109,
1654332645.55,,,,43.7227,
1654332651.03,,,,42.7109,
1654332653.03,,,,41.6992,
1654332654.89,,,,40.6875,
1654332656.61,,,,39.6758,
1654332658.37,,,,38.6484,
1654332660.13,,,,37.6367,
1654332661.87,,,,36.6094,
1654332663.61,,,,35.5977,
1654332665.23,,,,34.5859,
1654332666.93,,,,33.5742,
1654332668.73,,,,32.5625,
1654332670.89,,,,31.5508,
1654332678.03,,,,31.2695,
1654332682.33,,,,,10.9156
1654332685.7,738.697,,,,
1654332686.35,,,,30.8984,
1654332692.23,,,,31.8164,
1654332696.49,,,,32.5156,
1654332704.07,,,,33.0938,
1654332708.63,,,,34.1055,
1654332711.57,,,,35.1172,
1654332713.95,,,,36.1289,
1654332716.11,,,,37.1406,
1654332718.09,,,,38.1836,
1654332719.99,,,,39.1953,
1654332721.35,,,,,10.7887
1654332721.81,,,,40.207,
1654332723.59,,,,41.2188,
1654332725.39,,,,42.2305,
1654332727.57,,,,43.2422,
1654332730.27,,,,44.2539,
1654332733.35,,,,45.2813,
1654332739.91,,,,44.2695,
1654332743.11,,,,43.3359,
1654332747.77,,,,42.3242,
1654332750.43,,,,41.2813,
1654332752.89,,,,40.2695,
1654332755.23,,,,39.2578,
1654332756.95,,,,,10.9156
1654332758.57,,,,38.4336,
1654332766.43,,,,39.3047,
1654332769.53,,,,40.332,
1654332771.97,,,,41.3438,
1654332774.09,,,,42.3555,
1654332776.05,,,,43.3672,
1654332778.21,,,,44.3945,
1654332779.83,,,,,10.7813
1654332780.97,,,,45.4063,
1654332786.25,,,,45.8555,
1654332794.13,,,,46.4805,
1654332799.23,,,,45.4688,
1654332801.53,,,,44.457,
1654332803.67,,,,43.4453,
1654332806.79,,,,42.5117,
1654332810.65,,,,,10.8656
1654332813.93,,,,43.4141,
1654332817.17,,,,44.4258,
1654332819.65,,,,45.4375,
1654332821.81,,,,46.4492,
1654332823.83,,,,47.4609,
1654332825.93,,,,48.4727,
1654332828.32,738.721,,,,
1654332828.53,,,,49.5,
1654332832.87,,,,50.1523,
1654332835.41,,,,49.1406,
1654332837.41,,,,48.1133,
1654332839.19,,,,47.1016,
1654332840.87,,,,46.0898,
1654332842.45,,,,45.0781,
1654332844.09,,,,44.0664,
1654332845.65,,,,43.0547,
1654332847.19,,,,42.0273,
1654332848.79,,,,41.0156,
1654332850.39,,,,40.0039,
1654332852.07,,,,38.9766,
1654332853.75,,,,37.9648,
1654332855.41,,,,36.9531,
1654332857.07,,,,35.9102,
1654332858.73,,,,34.8984,
1654332860.39,,,,33.8711,
1654332862.39,,,,32.8438,
1654332871.11,,,,33.8555,
1654332874.63,,,,34.8672,
1654332878.85,,,,35.7383,
1654332884.11,,,,34.7266,
1654332886.55,,,,33.7148,
1654332889.15,,,,32.7031,
1654332893.25,,,,31.8945,
1654332899.59,,,,31.2852,
1654332902.61,,,,30.2734,
1654332906.39,,,,29.5742,
1654332914.19,,,,30.1953,
1654332921.77,,,,30.9922,
1654332922.75,,,,,10.9131
1654332924.85,,,,32.0039,
1654332927.93,,,,33.0156,
1654332932.25,,,,33.7773,
1654332943.55,,,,33.0938,
1654332949.99,,,,32.6563,
1654332954.56,738.696,,,,
1654332956.57,,,,33.5117,
1654332959.73,,,,34.5234,
1654332962.63,,,,35.5352,
1654332966.21,,,,36.5469,
1654332969.51,,,,37.5586,
1654332971.39,,,,,10.8187
1654332972.47,,,,38.5703,
1654332975.05,,,,39.582,
1654332977.37,,,,40.5938,
1654332979.51,,,,41.5938,
1654332981.61,,,,42.6211,
1654332983.63,,,,43.6484,
1654332985.65,,,,44.6602,
1654332988.31,,,,45.6719,
1654332991.37,,,,46.6836,
1654332994.59,,,,47.6953,
1654332997.73,,,,48.707,
1654333000.63,,,,49.7188,
1654333004.49,,,,50.668,
1654333009.05,,,,51.5547,
1654333013.23,,,,52.5664,
1654333015.97,,,,,10.7512
1654333016.51,,,,53.5781,
1654333019.21,,,,54.5898,
1654333021.81,,,,55.6172,
1654333025.43,,,,56.6289,
1654333031.33,,,,55.6172,
1654333033.63,,,,54.6055,
1654333039.11,,,,53.5938,
1654333041.77,,,,52.582,
1654333042.14,738.73,,,,
1654333044.17,,,,51.5703,
1654333050.15,,,,51.2109,
1654333062.89,,,,,10.8038
1654333077.75,,,,52.0977,
1654333081.07,,,,53.1094,
1654333083.53,,,,54.1094,
1654333085.69,,,,55.1211,
1654333087.65,,,,56.1328,
1654333089.59,,,,57.1445,
1654333091.93,,,,58.1563,
1654333095.23,,,,59.168,
1654333100.21,,,,59.9609,
1654333101.13,,,,,10.7413
1654333105.19,,,,60.7695,
1654333117.23,,,,61.625,
1654333120.67,,,,62.6367,
1654333123.21,,,,63.6484,
1654333125.39,,,,64.6602,
1654333127.33,,,,65.6719,
1654333129.17,,,,66.6836,
1654333130.91,,,,67.6953,
1654333132.59,,,,68.7227,
1654333134.27,,,,69.7344,
1654333135.97,,,,70.7344,
1654333137.75,,,,71.7461,
1654333138.01,,,,,10.6144
1654333139.59,,,,72.7578,
1654333141.69,,,,73.7695,
1654333144.47,,,,74.7969,
1654333147.81,,,,75.8086,
1654333154.37,,,,76.4297,
1654333158.41,,,,77.4414,
1654333161.25,,,,76.4141,
1654333162.21,,,,75.3867,
1654333163.15,,,,74.375,
1654333173.47,,,,73.3477,
1654333174.43,,,,72.3203,
1654333175.37,,,,71.293,
1654333180.64,738.762,,,,
1654333184.21,,,,72.2734,
1654333187.51,,,,73.2852,
1654333190.39,,,,74.3125,
1654333192.89,,,,73.2695,
1654333193.85,,,,72.2578,
1654333194.81,,,,71.2305,
1654333195.03,,,,,10.7887
1654333195.77,,,,70.1875,
1654333196.73,,,,69.1445,
1654333197.71,,,,68.1328,
1654333198.65,,,,67.1211,
1654333199.61,,,,66.0781,
1654333200.0,738.762,0.0,0.0225,66.0781,10.7887
1654333200.59,,,,65.0664,
1654333201.53,,,,64.0547,
1654333202.49,,,,63.043,
1654333203.45,,,,62.0156,
1654333204.43,,,,61.0039,
1654333205.37,,,,59.9766,
1654333206.35,,,,58.9492,
1654333207.33,,,,57.9219,
1654333208.31,,,,56.8945,
1654333209.27,,,,55.8672,
1654333210.25,,,,54.8398,
1654333211.23,,,,53.8281,
1654333212.17,,,,52.8164,
1654333213.15,,,,51.7891,
1654333214.13,,,,50.7773,
1654333215.11,,,,49.7344,
1654333215.85,,,,,10.9656
1654333216.09,,,,48.707,
1654333217.07,,,,47.6953,
1654333218.05,,,,46.6523,
1654333219.07,,,,45.6094,
1654333220.07,,,,44.582,
1654333221.07,,,,43.5547,
1654333222.11,,,,42.5273,
1654333223.21,,,,41.5156,
1654333224.55,,,,40.5039,
1654333229.49,,,,41.5156,
1654333230.81,,,,42.5586,
1654333232.15,,,,43.5703,
1654333233.51,,,,44.582,
1654333234.87,,,,45.6094,
1654333236.23,,,,46.6211,
1654333236.99,,,,,10.6987
1654333237.57,,,,47.6641,
1654333238.93,,,,48.6758,
1654333240.27,,,,49.6875,
1654333241.61,,,,50.6992,
1654333242.99,,,,51.7109,
1654333244.35,,,,52.7383,
1654333245.71,,,,53.75,
1654333247.07,,,,54.793,
1654333248.47,,,,55.8047,
1654333249.81,,,,56.832,
1654333251.19,,,,57.8438,
1654333252.57,,,,58.8555,
1654333253.97,,,,59.8672,
1654333255.49,,,,60.9102,
1654333257.17,,,,61.9219,
1654333259.01,,,,62.9336,
1654333261.01,,,,63.9453,
1654333263.37,,,,64.9727,
1654333266.13,,,,65.9844,
1654333267.64,738.745,,,,
1654333269.31,,,,66.9961,
1654333272.71,,,,68.0234,
1654333278.91,,,,67.0117,
1654333281.15,,,,66.0,
1654333292.07,,,,67.0117,
1654333295.95,,,,67.9609,
1654333303.65,,,,66.9492,
1654333305.77,,,,65.9375,
1654333307.65,,,,64.9258,
1654333309.59,,,,63.9141,
1654333314.55,,,,63.5234,
1654333319.71,,,,64.4609,
1654333322.73,,,,65.4727,
1654333325.11,,,,66.4844,
1654333327.21,,,,67.4961,
1654333329.27,,,,68.5078,
1654333331.43,,,,69.5195,
1654333333.95,,,,70.5313,
1654333336.37,,,,71.543,
1654333338.67,,,,72.5547,
1654333341.19,,,,73.5664,
1654333343.93,,,,74.5781,
1654333343.99,,,,,10.5869
1654333347.19,,,,75.5898,
1654333352.61,,,,76.1172,
1654333357.43,,,,77.082,
1654333360.65,,,,78.0938,
1654333363.71,,,,79.0938,
1654333366.55,,,,80.1055,
1654333369.47,,,,81.1172,
1654333372.35,,,,82.1289,
1654333375.97,,,,82.9531,
1654333377.01,,,,81.9414,
1654333377.99,,,,80.8828,
1654333378.97,,,,79.8555,
1654333379.95,,,,78.8438,
1654333380.91,,,,77.8164,
1654333381.85,,,,76.8047,
1654333382.79,,,,75.793,
1654333383.75,,,,74.7813,
1654333384.69,,,,73.7695,
1654333385.63,,,,72.7578,
1654333391.85,,,,,10.6569
1654333394.33,,,,73.6602,
1654333397.89,,,,74.6719,
1654333401.01,,,,75.6992,
1654333404.03,,,,76.7109,
1654333407.07,,,,77.7383,
1654333410.35,,,,78.75,
1654333414.29,,,,79.7773,
1654333418.81,,,,80.6016,
1654333424.41,,,,,10.5994
1654333429.05,,,,79.5898,
1654333429.58,738.761,,,,
1654333432.53,,,,78.5781,
1654333435.71,,,,77.5508,
1654333438.51,,,,76.5391,
1654333441.15,,,,75.5117,
1654333443.77,,,,74.5,
1654333446.29,,,,73.4883,
1654333448.71,,,,72.4766,
1654333451.05,,,,71.4648,
1654333453.59,,,,70.4219,
1654333455.21,,,,,10.7638
1654333456.17,,,,69.4102,
1654333460.15,,,,68.4141,
1654333464.27,,,,67.543,
1654333468.55,,,,66.6523,
1654333472.07,,,,65.6094,
1654333473.01,,,,64.5977,
1654333473.99,,,,63.5859,
1654333474.91,,,,62.5742,
1654333475.87,,,,61.5625,
1654333476.81,,,,60.5508,
1654333477.77,,,,59.5391,
1654333478.73,,,,58.4805,
1654333479.71,,,,57.4531,
1654333480.65,,,,56.4414,
1654333481.63,,,,55.4141,
1654333482.59,,,,54.3711,
1654333483.55,,,,53.3438,
1654333484.53,,,,52.3008,
1654333485.53,,,,51.2891,
1654333486.49,,,,50.2617,
1654333487.45,,,,49.2344,
1654333488.39,,,,48.2227,
1654333489.39,,,,47.1953,
1654333490.37,,,,46.168,
1654333491.37,,,,45.1563,
1654333492.35,,,,44.1445,
1654333492.83,,,,,10.9831
1654333493.31,,,,43.1328,
1654333494.31,,,,42.1211,
1654333495.29,,,,41.0781,
1654333496.33,,,,40.0352,
1654333497.31,,,,39.0078,
1654333498.31,,,,37.9961,
1654333499.33,,,,36.9844,
1654333500.33,,,,35.9727,
1654333501.33,,,,34.9453,
1654333502.65,,,,33.9336,
1654333503.93,,,,32.9219,
1654333510.35,,,,33.9492,
1654333511.99,,,,34.9609,
1654333513.29,,,,35.9727,
1654333514.59,,,,37.0156,
1654333515.85,,,,38.0273,
1654333517.17,,,,39.0391,
1654333517.73,,,,,10.7238
1654333518.47,,,,40.0508,
1654333519.77,,,,41.0625,
1654333521.09,,,,42.0742,
1654333522.41,,,,43.1016,
1654333523.73,,,,44.1133,
1654333525.03,,,,45.125,
1654333525.98,738.714,,,,
1654333526.37,,,,46.1523,
1654333527.71,,,,47.1797,
1654333529.03,,,,48.1914,
1654333530.35,,,,49.2031,
1654333531.69,,,,50.2148,
1654333533.05,,,,51.2266,
1654333534.39,,,,52.2383,
1654333535.75,,,,53.25,
1654333537.11,,,,54.2773,
1654333538.45,,,,55.3203,
1654333539.87,,,,56.332,
1654333541.31,,,,57.375,
1654333542.85,,,,58.3867,
1654333544.67,,,,59.3984,
1654333546.81,,,,60.4102,
1654333549.47,,,,61.4219,
1654333552.95,,,,62.4219,
1654333557.23,,,,63.3398,
1654333561.79,,,,64.0078,
1654333567.75,,,,63.5391,
1654333573.05,,,,62.5273,
1654333575.57,,,,61.5156,
1654333577.85,,,,60.4883,
1654333580.09,,,,59.4609,
1654333583.99,,,,58.8242,
1654333590.13,,,,59.6953,
1654333593.27,,,,60.707,
1654333595.73,,,,61.7188,
1654333597.91,,,,62.7305,
1654333599.87,,,,63.7422,
1654333601.71,,,,64.7539,
1654333603.47,,,,65.7656,
1654333605.17,,,,66.8086,
1654333606.08,738.75,,,,
1654333606.81,,,,67.8516,
1654333606.91,,,,,10.6119
1654333608.49,,,,68.8633,
1654333610.09,,,,69.8906,
1654333611.77,,,,70.9023,
1654333613.49,,,,71.9297,
1654333615.27,,,,72.9414,
1654333617.21,,,,73.9688,
1654333619.35,,,,74.9805,
1654333621.79,,,,76.0078,
1654333625.79,,,,76.6484,
1654333632.01,,,,77.5508,
1654333635.39,,,,78.5625,
1654333638.41,,,,79.5898,
1654333639.28,,,0.0074997,,
1654333641.33,,,,80.6016,
1654333644.25,,,,81.6133,
1654333647.49,,,,82.625,
1654333651.19,,,,83.6367,
1654333655.45,,,,84.5234,
1654333661.07,,,,83.5117,
1654333662.07,,,,82.4844,
1654333663.03,,,,81.4727,
1654333663.99,,,,80.4297,
1654333664.97,,,,79.4023,
1654333665.91,,,,78.3906,
1654333666.89,,,,77.3633,
1654333667.85,,,,76.3516,
1654333668.79,,,,75.3398,
1654333669.77,,,,74.3281,
1654333670.71,,,,73.3164,
1654333673.89,,,,72.6328,
1654333681.15,,,,73.5508,
1654333684.67,,,,74.5625,
1654333688.03,,,,75.5742,
1654333691.25,,,,76.5859,
1654333694.65,,,,77.5977,
1654333698.65,,,,78.5938,
1654333703.41,,,,79.3398,
1654333709.67,,,,78.3594,
1654333713.87,,,,77.4727,
1654333718.33,,,,76.5859,
1654333721.01,,,,75.5742,
1654333723.71,,,,74.5469,
1654333726.21,,,,73.5039,
1654333729.05,,,,72.4922,
1654333731.15,,,,71.4805,
1654333735.55,,,,70.9805,
1654333736.85,,,,69.9219,
1654333737.83,,,,68.8945,
1654333738.81,,,,67.8672,
1654333739.75,,,,66.8555,
1654333740.21,,,,,10.8331
1654333740.69,,,,65.8438,
1654333741.63,,,,64.832,
1654333742.61,,,,63.8203,
1654333743.55,,,,62.8086,
1654333744.51,,,,61.7969,
1654333745.47,,,,60.7852,
1654333746.41,,,,59.7734,
1654333747.41,,,,58.7617,
1654333748.35,,,,57.75,
1654333749.31,,,,56.7227,
1654333750.27,,,,55.7109,
1654333751.23,,,,54.6992,
1654333752.19,,,,53.6875,
1654333753.15,,,,52.6758,
1654333754.11,,,,51.6641,
1654333755.09,,,,50.6523,
1654333756.07,,,,49.6406,
1654333757.03,,,,48.6133,
1654333757.99,,,,47.6016,
1654333758.97,,,,46.5898,
1654333759.95,,,,45.5625,
1654333760.95,,,,44.5352,
1654333761.97,,,,43.4922,
1654333762.97,,,,42.4805,
1654333763.97,,,,41.4688,
1654333764.21,,,,,10.9781
1654333764.95,,,,40.457,
1654333765.93,,,,39.4297,
1654333766.95,,,,38.4023,
1654333767.99,,,,37.375,
1654333769.01,,,,36.3633,
1654333770.13,,,,35.3516,
1654333771.53,,,,34.3516,
1654333776.89,,,,35.3516,
1654333778.29,,,,36.3789,
1654333779.67,,,,37.3906,
1654333780.99,,,,38.4023,
1654333782.31,,,,39.4141,
1654333783.63,,,,40.4258,
1654333784.19,,,,,10.7188
1654333784.95,,,,41.4375,
1654333786.29,,,,42.4492,
1654333787.65,,,,43.4922,
1654333789.05,,,,44.5195,
1654333790.41,,,,45.5469,
1654333791.75,,,,46.5742,
1654333793.13,,,,47.6016,
1654333794.47,,,,48.6133,
1654333795.83,,,,49.6406,
1654333797.17,,,,50.6523,
1654333797.64,,,0.03,,
1654333798.55,,,,51.6641,
1654333799.93,,,,52.6758,
1654333801.31,,,,53.7031,
1654333802.69,,,,54.7148,
1654333804.05,,,,55.7422,
1654333805.47,,,,56.7695,
1654333806.87,,,,57.7969,
1654333808.27,,,,58.8086,
1654333809.67,,,,59.8203,
1654333811.07,,,,60.8477,
1654333812.51,,,,61.8594,
1654333813.89,,,,62.8711,
1654333815.31,,,,63.8828,
1654333816.75,,,,64.8945,
1654333818.21,,,,65.9063,
1654333818.65,,,,,10.5869
1654333819.73,,,,66.918,
1654333821.33,,,,67.9453,
1654333822.95,,,,68.957,
1654333824.57,,,,69.9688,
1654333826.31,,,,70.9805,
1654333828.13,,,,72.0078,
1654333830.01,,,,73.0352,
1654333831.91,,,,74.0469,
1654333833.97,,,,75.0586,
1654333836.25,,,,76.0703,
1654333839.87,,,,76.8047,
1654333847.11,,,,77.6914,
1654333850.83,,,,78.7031,
1654333854.31,,,,79.7148,
1654333857.79,,,,80.7266,
1654333861.73,,,,81.7383,
1654333865.29,,,,80.7266,
1654333866.23,,,,79.7148,
1654333867.19,,,,78.7031,
1654333868.15,,,,77.6758,
1654333869.13,,,,76.6328,
1654333870.11,,,,75.6055,
1654333871.07,,,,74.5938,
1654333872.05,,,,73.5664,
1654333876.71,,,,73.1289,
1654333883.65,,,,73.9688,
1654333883.85,,,,,10.6244
1654333887.81,,,,74.8906,
1654333891.99,,,,75.8242,
1654333897.21,,,,76.4453,
1654333900.97,,,,75.4336,
1654333901.91,,,,74.3906,
1654333902.89,,,,73.3633,
1654333903.85,,,,72.3516,
1654333904.79,,,,71.3398,
1654333905.73,,,,70.3125,
1654333906.71,,,,69.2695,
1654333907.69,,,,68.2266,
1654333908.65,,,,67.2148,
1654333909.61,,,,66.1875,
1654333910.55,,,,65.1758,
1654333911.53,,,,64.1641,
1654333912.47,,,,63.1523,
1654333913.45,,,,62.1406,
1654333913.75,,,,,10.8681
1654333914.41,,,,61.1133,
1654333915.39,,,,60.1016,
1654333916.35,,,,59.0742,
1654333917.33,,,,58.0469,
1654333918.29,,,,57.0352,
1654333919.27,,,,56.0078,
1654333920.21,,,,54.9961,
1654333921.19,,,,53.9844,
1654333922.17,,,,52.9727,
1654333923.13,,,,51.9609,
1654333924.13,,,,50.9336,
1654333925.11,,,,49.9219,
1654333926.05,,,,48.9219,
1654333927.01,,,,47.9102,
1654333927.99,,,,46.8984,
1654333928.99,,,,45.8711,
1654333929.99,,,,44.8438,
1654333931.01,,,,43.832,
1654333931.99,,,,42.8047,
1654333933.01,,,,41.7773,
1654333933.99,,,,40.75,
1654333935.03,,,,39.7227,
1654333936.05,,,,38.7109,
1654333937.15,,,,37.6992,
1654333938.41,,,,36.6875,
1654333940.57,,,,,10.9306
1654333944.73,,,,37.6992,
1654333946.11,,,,38.7109,
1654333947.45,,,,39.7383,
1654333948.83,,,,40.75,
1654333950.19,,,,41.7617,
1654333951.53,,,,42.7891,
1654333952.93,,,,43.8164,
1654333953.85,,,,,10.7062
1654333954.27,,,,44.8281,
1654333955.65,,,,45.8398,
1654333957.01,,,,46.8672,
1654333958.35,,,,47.8672,
1654333959.71,,,,48.8789,
1654333961.07,,,,49.9063,
1654333962.45,,,,50.918,
1654333963.83,,,,51.9297,
1654333965.19,,,,52.957,
1654333966.61,,,,53.9688,
1654333967.97,,,,54.9805,
1654333969.35,,,,55.9922,
1654333970.75,,,,57.0195,
1654333972.13,,,,58.0313,
1654333973.53,,,,59.043,
1654333974.97,,,,60.0547,
1654333976.35,,,,61.0664,
1654333977.79,,,,62.0781,
1654333979.19,,,,63.0898,
1654333980.63,,,,64.1016,
1654333982.03,,,,65.1133,
1654333983.45,,,,66.125,
1654333984.87,,,,67.1523,
1654333986.33,,,,68.1797,
1654333987.77,,,,69.1914,
1654333988.95,,,,,10.5969
1654333989.17,,,,70.2031,
1654333990.57,,,,71.2305,
1654333992.03,,,,72.2422,
1654333993.43,,,,73.2539,
1654333994.85,,,,74.2656,
1654333996.31,,,,75.2773,
1654333996.36,,,0.0050001,,
1654333997.77,,,,76.2891,
1654333999.31,,,,77.3008,
1654334002.51,,,,78.0781,
1654334009.79,,,,78.9531,
1654334013.25,,,,79.9805,
1654334016.45,,,,80.9922,
1654334019.55,,,,82.0039,
1654334022.87,,,,83.0313,
1654334026.93,,,,84.0273,
1654334032.27,,,,84.5703,
1654334037.59,,,,83.5586,
1654334040.37,,,,82.5469,
1654334043.03,,,,81.5352,
1654334045.47,,,,80.5234,
1654334047.85,,,,79.5117,
1654334050.27,,,,78.5,
1654334052.73,,,,77.4883,
1654334055.21,,,,76.4766,
1654334057.59,,,,75.4648,
1654334060.01,,,,74.4375,
1654334062.35,,,,73.4258,
1654334064.59,,,,72.4141,
1654334066.85,,,,71.3867,
1654334069.09,,,,70.3594,
1654334071.33,,,,69.3477,
1654334073.55,,,,68.3203,
1654334075.79,,,,67.3086,
1654334078.03,,,,66.2813,
1654334078.17,,,,,10.7462
1654334080.27,,,,65.2695,
1654334082.55,,,,64.2578,
1654334084.81,,,,63.2461,
1654334087.05,,,,62.2344,
1654334089.27,,,,61.2227,
1654334091.53,,,,60.1953,
1654334093.87,,,,59.1836,
1654334096.23,,,,58.1719,
1654334098.63,,,,57.1602,
1654334100.0,738.75,0.0,0.0050001,57.1602,10.7462
1654334101.11,,,,56.1484,
1654334104.41,,,,55.1367,
1654334108.31,,,,54.1523,
1654334112.83,,,,53.2813,
1654334117.67,,,,52.4883,
1654334123.27,,,,51.8516,
1654334129.84,,,0.02,,
1654334129.85,,,,,10.7762
1654334134.61,,,,51.5859,
1654334152.21,,,,52.207,
1654334157.63,,,,52.957,
1654334162.41,,,,53.8438,
1654334166.45,,,,54.8555,
1654334170.07,,,,55.8672,
1654334173.71,,,,56.8789,
1654334177.53,,,,57.9063,
1654334181.63,,,,58.9023,
1654334185.89,,,,59.8516,
1654334189.39,,,,,10.6962
1654334190.59,,,,60.7227,
1654334195.83,,,,61.5,
1654334202.61,,,,61.9219,
1654334216.01,,,,62.1875,
1654334235.01,,,,62.375,
1654334269.45,,,,61.3633,
1654334274.77,,,,60.6445,
1654334280.35,,,,59.9766,
1654334280.79,,,,,10.7437
1654334286.71,,,,59.3672,
1654334293.31,,,,58.8242,
1654334300.19,,,,58.2773,
1654334316.19,,,,58.9336,
1654334322.85,,,,59.5234,
1654334330.61,,,,59.9453,
1654334340.85,,,,60.2891,
1654334345.34,738.734,,,,
1654334354.15,,,,60.5664,
1654334373.11,,,,60.7695,
1654334404.63,,,,60.8789,
1654334412.83,,,,,10.7037
1654334472.89,,,,59.8672,
1654334473.83,,,,58.8555,
1654334474.79,,,,57.8281,
1654334475.73,,,,56.8164,
1654334476.67,,,,55.8047,
1654334476.89,,,,,10.9106
1654334477.63,,,,54.793,
1654334478.57,,,,53.7813,
1654334479.53,,,,52.7695,
1654334480.49,,,,51.7266,
1654334481.47,,,,50.7148,
1654334482.47,,,,49.7031,
1654334483.45,,,,48.6914,
1654334484.43,,,,47.6641,
1654334485.43,,,,46.6367,
1654334486.43,,,,45.625,
1654334487.41,,,,44.6133,
1654334488.43,,,,43.6016,
1654334489.43,,,,42.5898,
1654334490.45,,,,41.5469,
1654334491.45,,,,40.5352,
1654334492.49,,,,39.5078,
1654334493.47,,,,38.5078,
1654334494.49,,,,37.4961,
1654334495.51,,,,36.4844,
1654334496.51,,,,35.4727,
1654334497.55,,,,34.4453,
1654334498.61,,,,33.4023,
1654334499.69,,,,32.3906,
1654334500.93,,,,31.3633,
1654334504.37,,,,30.8047,
1654334506.95,,,,31.832,
1654334508.31,,,,32.8594,
1654334509.71,,,,33.8711,
1654334511.09,,,,34.8828,
1654334512.45,,,,35.8945,
1654334513.79,,,,36.9063,
1654334515.17,,,,37.9336,
1654334516.53,,,,38.9453,
1654334517.85,,,,39.957,
1654334519.27,,,,40.9688,
1654334520.63,,,,41.9805,
1654334522.03,,,,42.9922,
1654334523.41,,,,44.0039,
1654334524.79,,,,45.0313,
1654334526.23,,,,46.0742,
1654334527.61,,,,47.0859,
1654334528.53,,,,,10.6962
1654334529.01,,,,48.1133,
1654334530.41,,,,49.1406,
1654334531.85,,,,50.168,
1654334533.25,,,,51.1797,
1654334534.69,,,,52.1914,
1654334536.09,,,,53.2031,
1654334537.53,,,,54.2148,
1654334538.93,,,,55.2266,
1654334540.37,,,,56.2539,
1654334541.81,,,,57.2813,
1654334543.27,,,,58.293,
1654334544.65,,,,59.293,
1654334546.13,,,,60.3203,
1654334547.61,,,,61.3477,
1654334549.05,,,,62.375,
1654334550.55,,,,63.4023,
1654334552.01,,,,64.4141,
1654334553.47,,,,65.4258,
1654334554.91,,,,66.4375,
1654334556.33,,,,67.4492,
1654334557.81,,,,68.4766,
1654334559.25,,,,69.4883,
1654334560.67,,,,70.5,
1654334562.13,,,,71.5117,
1654334563.57,,,,72.5234,
1654334565.03,,,,73.5508,
1654334565.17,,,,,10.5594
1654334566.49,,,,74.5625,
1654334567.95,,,,75.5742,
1654334569.49,,,,76.5859,
1654334571.13,,,,77.5977,
1654334576.21,,,,78.1094,
1654334581.57,,,,78.9688,
1654334585.95,,,,79.9023,
1654334590.11,,,,80.8359,
1654334594.47,,,,81.6914,
1654334599.53,,,,82.3594,
1654334607.31,,,,81.3477,
1654334610.73,,,,80.3359,
1654334611.22,738.76,,,,
1654334613.45,,,,79.3086,
1654334616.29,,,,78.2969,
1654334618.85,,,,,10.6469
1654334618.93,,,,77.2852,
1654334621.39,,,,76.2734,
1654334623.79,,,,75.2617,
1654334626.15,,,,74.25,
1654334628.41,,,,73.2383,
1654334630.65,,,,72.2266,
1654334632.91,,,,71.2148,
1654334635.17,,,,70.2031,
1654334637.45,,,,69.1758,
1654334639.67,,,,68.1641,
1654334641.91,,,,67.1523,
1654334644.23,,,,66.125,
1654334646.65,,,,65.1133,
1654334648.77,,,,,10.7587
1654334649.05,,,,64.1016,
1654334652.15,,,,63.0742,
1654334656.29,,,,62.0938,
1654334660.83,,,,61.2227,
1654334665.69,,,,60.5039,
1654334670.59,,,,59.7734,
1654334676.61,,,,59.1367,
1654334683.45,,,,58.5742,
1654334691.59,,,,58.125,
1654334700.27,,,,57.7031,
1654334718.85,,,,58.5117,
1654334724.29,,,,59.2617,
1654334729.33,,,,60.0547,
1654334734.15,,,,60.8789,
1654334739.01,,,,61.6875,
1654334742.95,,,,,10.6962
1654334743.81,,,,62.4805,
1654334748.85,,,,63.2773,
1654334753.11,,,,62.2656,
1654334754.05,,,,61.2539,
1654334754.99,,,,60.2422,
1654334755.93,,,,59.2305,
1654334756.89,,,,58.2031,
1654334757.87,,,,57.1758,
1654334758.85,,,,56.1172,
1654334759.81,,,,55.1055,
1654334760.77,,,,54.0938,
1654334761.71,,,,53.0938,
1654334762.67,,,,52.082,
1654334763.43,,,,,10.9181
1654334763.63,,,,51.0547,
1654334764.63,,,,50.0273,
1654334765.61,,,,49.0,
1654334766.59,,,,47.9727,
1654334767.59,,,,46.9609,
1654334768.57,,,,45.9336,
1654334769.06,738.731,,,,
1654334769.57,,,,44.9219,
1654334770.55,,,,43.9102,
1654334771.53,,,,42.8984,
1654334772.53,,,,41.8555,
1654334773.53,,,,40.8438,
1654334774.53,,,,39.8164,
1654334775.53,,,,38.8047,
1654334776.53,,,,37.793,
1654334777.55,,,,36.7813,
1654334778.65,,,,35.7539,
1654334779.87,,,,34.7422,
1654334783.31,,,,34.1992,
1654334786.01,,,,35.2109,
1654334787.43,,,,36.2227,
1654334788.81,,,,37.2344,
1654334790.15,,,,38.2461,
1654334791.49,,,,39.2578,
1654334792.85,,,,40.2695,
1654334794.19,,,,41.2813,
1654334795.53,,,,42.3086,
1654334796.91,,,,43.3203,
1654334798.27,,,,44.332,
1654334799.65,,,,45.3438,
1654334801.03,,,,46.3555,
1654334802.41,,,,47.3828,
1654334802.89,,,,,10.6987
1654334803.77,,,,48.4102,
1654334805.15,,,,49.4219,
1654334806.53,,,,50.4336,
1654334807.93,,,,51.4609,
1654334809.33,,,,52.4727,
1654334810.73,,,,53.5,
1654334812.17,,,,54.543,
1654334813.59,,,,55.5547,
1654334814.97,,,,56.5664,
1654334816.39,,,,57.5781,
1654334817.83,,,,58.6055,
1654334819.27,,,,59.6328,
1654334820.71,,,,60.6602,
1654334822.15,,,,61.6719,
1654334823.61,,,,62.6836,
1654334825.05,,,,63.6953,
1654334826.47,,,,64.7227,
1654334827.89,,,,65.7344,
1654334829.35,,,,66.7461,
1654334830.77,,,,67.7578,
1654334832.21,,,,68.7695,
1654334833.67,,,,69.7969,
1654334835.11,,,,70.8086,
1654334836.51,,,,71.8086,
1654334837.95,,,,72.8359,
1654334838.25,,,,,10.5694
1654334839.43,,,,73.8633,
1654334840.87,,,,74.875,
1654334842.39,,,,75.9023,
1654334843.97,,,,76.9141,
1654334845.51,,,,77.9258,
1654334854.23,,,,78.8438,
1654334857.75,,,,79.8555,
1654334860.71,,,,80.8672,
1654334863.51,,,,81.8789,
1654334866.29,,,,82.8906,
1654334869.17,,,,83.918,
1654334872.23,,,,84.9297,
1654334875.83,,,,85.957,
1654334880.21,,,,86.8281,
1654334890.77,,,,85.8164,
1654334893.85,,,,84.8047,
1654334896.69,,,,83.793,
1654334899.59,,,,82.7656,
1654334902.37,,,,81.7539,
1654334904.93,,,,80.7422,
1654334907.37,,,,79.7305,
1654334909.65,,,,78.7031,
1654334912.01,,,,77.6758,
1654334913.2,738.767,,,,
1654334914.31,,,,76.6641,
1654334916.59,,,,75.6367,
1654334918.87,,,,74.625,
1654334918.91,,,,,10.6819
1654334921.19,,,,73.5977,
1654334923.39,,,,72.5859,
1654334925.61,,,,71.5586,
1654334927.89,,,,70.5313,
1654334930.29,,,,69.5195,
1654334932.79,,,,68.5078,
1654334935.27,,,,67.4961,
1654334937.85,,,,66.4844,
1654334940.35,,,,65.457,
1654334942.77,,,,64.4453,
1654334945.33,,,,63.4336,
1654334948.25,,,,62.4219,
1654334952.23,,,,61.4219,
1654334955.13,,,,,10.7662
1654334956.57,,,,60.5508,
1654334961.13,,,,59.7422,
1654334971.63,,,,59.5547,
1654334982.95,,,,60.1641,
1654334988.99,,,,60.8477,
1654334994.27,,,,61.625,
1654334999.15,,,,62.4805,
1654335000.0,738.767,0.0,0.02,62.4805,10.7662
1654335003.59,,,,,10.6887
1654335003.79,,,,63.3711,
1654335008.43,,,,64.2578,
1654335013.05,,,,65.1445,
1654335017.93,,,,65.9844,
1654335022.85,,,,66.7773,
1654335027.95,,,,67.5586,
1654335033.47,,,,68.2891,
1654335035.52,738.756,,,,
1654335039.19,,,,68.957,
1654335062.29,,,,67.9453,
1654335066.07,,,,67.0273,
1654335070.71,,,,66.2031,
1654335075.85,,,,65.457,
1654335081.59,,,,64.7695,
1654335088.15,,,,64.1641,
1654335095.85,,,,63.6641,
1654335104.09,,,,63.2148,
1654335114.69,,,,62.8555,
1654335127.69,,,,62.5742,
1654335144.79,,,,62.3438,
1654335174.07,,,,62.2031,
1654335178.71,,,,,10.7212
1654335187.17,,,,61.9219,
1654335193.65,,,,61.1133,
1654335198.63,,,,60.2891,
1654335204.33,,,,59.5703,
1654335210.41,,,,58.8711,
1654335217.13,,,,58.2773,
1654335223.89,,,,57.7031,
1654335232.07,,,,57.3281,
1654335240.83,,,,57.9375,
1654335247.71,,,,58.5586,
1654335254.33,,,,59.168,
1654335262.61,,,,59.5703,
1654335271.88,738.729,,,,
1654335273.43,,,,59.8672,
1654335286.21,,,,60.1328,
1654335306.09,,,,60.2891,
1654335331.05,,,,60.4102,
1654335335.01,,,,,10.7262
1654335391.81,,,,60.457,
1654335411.72,738.762,,,,
1654335444.59,,,,59.4453,
1654335445.53,,,,58.4336,
1654335446.49,,,,57.4219,
1654335447.45,,,,56.4102,
1654335448.43,,,,55.3828,
1654335449.39,,,,54.3398,
1654335450.35,,,,53.3281,
1654335451.33,,,,52.3164,
1654335452.29,,,,51.2891,
1654335453.27,,,,50.2617,
1654335454.27,,,,49.2344,
1654335455.25,,,,48.2227,
1654335455.59,,,,,10.9631
1654335456.27,,,,47.1953,
1654335457.27,,,,46.1836,
1654335458.25,,,,45.1719,
1654335459.29,,,,44.1289,
1654335460.29,,,,43.1172,
1654335461.31,,,,42.0898,
1654335462.35,,,,41.0625,
1654335463.37,,,,40.0508,
1654335464.35,,,,39.0391,
1654335465.39,,,,38.0117,
1654335466.43,,,,37.0,
1654335467.45,,,,35.9883,
1654335468.47,,,,34.9766,
1654335469.53,,,,33.9648,
1654335470.65,,,,32.9531,
1654335471.95,,,,31.9258,
1654335478.05,,,,32.9375,
1654335479.47,,,,33.9492,
1654335480.89,,,,34.9766,
1654335481.08,738.704,,,,
1654335482.29,,,,36.0039,
1654335483.71,,,,37.0313,
1654335485.11,,,,38.043,
1654335486.49,,,,39.0547,
1654335487.87,,,,40.082,
1654335488.43,,,,,10.7087
1654335489.29,,,,41.0938,
1654335490.71,,,,42.1211,
1654335492.11,,,,43.1328,
1654335493.49,,,,44.1602,
1654335494.91,,,,45.1719,
1654335496.31,,,,46.1836,
1654335497.71,,,,47.1953,
1654335499.13,,,,48.207,
1654335500.57,,,,49.2188,
1654335502.01,,,,50.2305,
1654335503.51,,,,51.2422,
1654335505.15,,,,52.2695,
1654335506.89,,,,53.2969,
1654335508.79,,,,54.3086,
1654335510.91,,,,55.3203,
1654335513.51,,,,56.3477,
1654335516.37,,,,57.3594,
1654335519.59,,,,58.3711,
1654335522.99,,,,59.3828,
1654335526.33,,,,60.3945,
1654335529.43,,,,61.3945,
1654335533.03,,,,62.4063,
1654335539.39,,,,62.9805,
1654335543.69,,,,63.9922,
1654335546.95,,,,65.0195,
1654335549.73,,,,66.0313,
1654335552.25,,,,67.043,
1654335554.71,,,,68.0547,
1654335557.11,,,,69.0664,
1654335558.0,738.764,,,,
1654335559.47,,,,70.0781,
1654335561.87,,,,71.0898,
1654335564.31,,,,72.1172,
1654335566.95,,,,73.1289,
1654335567.65,,,,,10.6169
1654335569.65,,,,74.1406,
1654335572.49,,,,75.1523,
1654335575.67,,,,76.1641,
1654335579.23,,,,77.1758,
1654335583.45,,,,78.0781,
1654335589.89,,,,78.4531,
1654335596.11,,,,77.4883,
1654335599.97,,,,76.4766,
1654335603.67,,,,75.4648,
1654335606.51,,,,74.4531,
1654335609.53,,,,73.4414,
1654335613.05,,,,72.4297,
1654335616.25,,,,71.418,
1654335619.15,,,,70.4063,
1654335622.19,,,,69.3945,
1654335625.23,,,,68.3828,
1654335628.15,,,,,10.7062
1654335628.79,,,,67.3711,
1654335632.25,,,,66.3594,
1654335636.39,,,,65.3477,
1654335639.99,,,,64.3359,
1654335644.43,,,,63.4023,
1654335648.71,,,,62.5898,
1654335652.93,,,,61.7344,
1654335656.35,,,,60.7227,
1654335657.35,,,,59.6953,
1654335658.31,,,,58.668,
1654335659.31,,,,57.6563,
1654335660.29,,,,56.6289,
1654335661.31,,,,55.5703,
1654335662.29,,,,54.5586,
1654335663.29,,,,53.5313,
1654335663.51,,,,,10.9231
1654335664.27,,,,52.5195,
1654335665.25,,,,51.5078,
1654335666.23,,,,50.4961,
1654335667.23,,,,49.4688,
1654335668.25,,,,48.457,
1654335669.23,,,,47.4453,
1654335670.25,,,,46.418,
1654335671.25,,,,45.4063,
1654335672.27,,,,44.3633,
1654335673.29,,,,43.3359,
1654335674.35,,,,42.3242,
1654335675.35,,,,41.3125,
1654335676.37,,,,40.3008,
1654335677.41,,,,39.2578,
1654335678.45,,,,38.2461,
1654335679.45,,,,37.2344,
1654335680.49,,,,36.1914,
1654335681.55,,,,35.1641,
1654335682.61,,,,34.1523,
1654335683.71,,,,33.125,
1654335684.89,,,,32.1133,
1654335688.79,,,,31.6133,
1654335691.47,,,,32.625,
1654335692.04,738.699,,,,
1654335693.15,,,,33.6367,
1654335694.57,,,,34.6484,
1654335695.95,,,,35.6758,
1654335697.33,,,,36.6875,
1654335698.73,,,,37.7461,
1654335700.15,,,,38.7578,
1654335701.51,,,,39.7695,
1654335702.95,,,,40.7813,
1654335704.33,,,,41.8242,
1654335705.77,,,,42.8359,
1654335707.19,,,,43.8477,
1654335708.59,,,,44.8594,
1654335709.87,,,,,10.7162
1654335710.01,,,,45.8867,
1654335711.43,,,,46.8984,
1654335712.83,,,,47.9102,
1654335714.23,,,,48.9102,
1654335715.65,,,,49.9219,
1654335717.05,,,,50.9336,
1654335718.49,,,,51.9453,
1654335719.95,,,,52.957,
1654335721.41,,,,53.9688,
1654335722.85,,,,54.9805,
1654335724.29,,,,55.9922,
1654335725.77,,,,57.0195,
1654335727.23,,,,58.0313,
1654335728.69,,,,59.043,
1654335730.17,,,,60.0703,
1654335731.65,,,,61.082,
1654335733.13,,,,62.0938,
1654335734.63,,,,63.1211,
1654335736.25,,,,64.1328,
1654335740.59,,,,64.6602,
1654335745.73,,,,65.5781,
1654335749.21,,,,66.5938,
1654335752.11,,,,67.6055,
1654335754.77,,,,68.6172,
1654335756.09,,,,,10.6419
1654335757.39,,,,69.6445,
1654335759.84,738.749,,,,
1654335759.87,,,,70.6563,
1654335762.31,,,,71.6836,
1654335764.87,,,,72.7109,
1654335767.45,,,,73.7227,
1654335770.27,,,,74.7344,
1654335773.29,,,,75.7461,
1654335776.87,,,,76.7578,
1654335781.05,,,,77.6914,
1654335787.07,,,,78.1094,
1654335792.39,,,,77.0977,
1654335795.31,,,,76.0859,
1654335798.19,,,,75.0742,
1654335800.97,,,,74.0625,
1654335803.79,,,,73.0508,
1654335806.41,,,,72.0391,
1654335808.89,,,,71.0117,
1654335811.35,,,,70.0,
1654335813.81,,,,68.9883,
1654335816.27,,,,67.9609,
1654335818.69,,,,66.9336,
1654335821.07,,,,65.9219,
1654335823.35,,,,64.8945,
1654335825.67,,,,63.8828,
1654335827.97,,,,62.8711,
1654335829.85,,,,,10.7887
1654335830.31,,,,61.8594,
1654335832.69,,,,60.832,
1654335835.27,,,,59.8203,
1654335837.83,,,,58.793,
1654335841.55,,,,57.7813,
1654335845.81,,,,56.8633,
1654335848.39,,,,55.8516,
1654335849.39,,,,54.8242,
1654335850.37,,,,53.8125,
1654335851.35,,,,52.8008,
1654335852.33,,,,51.7891,
1654335853.33,,,,50.7773,
1654335854.33,,,,49.75,
1654335855.31,,,,48.7383,
1654335856.31,,,,47.7266,
1654335857.31,,,,46.7148,
1654335858.33,,,,45.6875,
1654335859.37,,,,44.6602,
1654335860.39,,,,43.6328,
1654335861.43,,,,42.6211,
1654335862.05,,,,,10.9975
1654335862.41,,,,41.6211,
1654335863.43,,,,40.6094,
1654335864.47,,,,39.582,
1654335865.49,,,,38.5547,
1654335866.55,,,,37.543,
1654335867.57,,,,36.5313,
1654335868.61,,,,35.5195,
1654335869.63,,,,34.5078,
1654335870.71,,,,33.4805,
1654335871.77,,,,32.4688,
1654335873.17,,,,31.4258,
1654335874.33,,,,30.3984,
1654335875.97,,,,29.3867,
1654335880.49,,,,30.3984,
1654335881.91,,,,31.4102,
1654335883.65,,,,32.4219,
1654335885.03,,,,33.4648,
1654335886.43,,,,34.4766,
1654335887.79,,,,35.4883,
1654335888.41,,,,,10.7387
1654335889.21,,,,36.5,
1654335890.61,,,,37.5117,
1654335892.05,,,,38.5234,
1654335893.37,,,,39.5234,
1654335894.83,,,,40.582,
1654335896.27,,,,41.6211,
1654335897.69,,,,42.6211,
1654335899.11,,,,43.6328,
1654335900.0,738.749,0.0,0.02,43.6328,10.7387
1654335900.53,,,,44.6602,
1654335901.95,,,,45.6719,
1654335903.41,,,,46.6836,
1654335904.85,,,,47.7109,
1654335906.31,,,,48.7383,
1654335907.79,,,,49.75,
1654335909.21,,,,50.7773,
1654335910.67,,,,51.7891,
1654335912.15,,,,52.8008,
1654335913.63,,,,53.8281,
1654335915.09,,,,54.8398,
1654335916.59,,,,55.8672,
1654335918.03,,,,56.8945,
1654335919.53,,,,57.9063,
1654335920.78,738.726,,,,
1654335920.99,,,,58.918,
1654335922.49,,,,59.9297,
1654335923.97,,,,60.9414,
1654335925.47,,,,61.9688,
1654335927.01,,,,62.9805,
1654335928.29,,,,,10.6219
1654335928.59,,,,64.0078,
1654335932.23,,,,64.6602,
1654335938.49,,,,65.5508,
1654335942.01,,,,66.5625,
1654335945.09,,,,67.5898,
1654335948.01,,,,68.6016,
1654335950.83,,,,69.6133,
1654335953.73,,,,70.625,
1654335956.75,,,,71.6523,
1654335960.23,,,,72.6797,
1654335964.07,,,,73.6914,
1654335968.33,,,,74.5781,
1654335975.33,,,,74.9063,
1654335981.95,,,,73.9063,
1654335985.65,,,,72.8633,
1654335988.27,,,,71.8203,
1654335989.27,,,,70.8086,
1654335990.25,,,,69.7969,
1654335990.43,,,,,10.7887
1654335991.21,,,,68.7852,
1654335992.17,,,,67.7734,
1654335993.15,,,,66.7461,
1654335994.15,,,,65.7188,
1654335995.11,,,,64.707,
1654335996.11,,,,63.6797,
1654335997.09,,,,62.668,
1654335998.07,,,,61.6563,
1654335999.07,,,,60.6289,
1654336000.07,,,,59.6016,
1654336000.24,738.744,,,,
1654336004.15,,,,58.7773,
1654336005.15,,,,57.7656,
1654336006.13,,,,56.7539,
1654336007.09,,,,55.7422,
1654336008.09,,,,54.6992,
1654336009.11,,,,53.6875,
1654336010.07,,,,52.6758,
1654336011.07,,,,51.6641,
1654336012.07,,,,50.6523,
1654336013.05,,,,49.6406,
1654336014.07,,,,48.5977,
1654336015.07,,,,47.5703,
1654336015.61,,,,,10.9656
1654336016.09,,,,46.5586,
1654336017.09,,,,45.5313,
1654336018.13,,,,44.4883,
1654336019.15,,,,43.4609,
1654336020.19,,,,42.4492,
1654336021.21,,,,41.4219,
1654336022.25,,,,40.3945,
1654336023.27,,,,39.3672,
1654336024.29,,,,38.3555,
1654336025.33,,,,37.3438,
1654336026.37,,,,36.3164,
1654336027.39,,,,35.3047,
1654336028.41,,,,34.2773,
1654336029.49,,,,33.25,
1654336030.59,,,,32.2227,
1654336031.97,,,,31.2227,
1654336033.43,,,,30.1953,
1654336038.75,,,,31.2109,
1654336040.41,,,,32.2383,
1654336041.85,,,,33.25,
1654336043.23,,,,34.2773,
1654336044.65,,,,35.3047,
1654336046.05,,,,36.3164,
1654336047.43,,,,37.3281,
1654336048.85,,,,38.3398,
1654336050.23,,,,39.3516,
1654336050.65,,,,,10.7462
1654336051.67,,,,40.3789,
1654336053.09,,,,41.3906,
1654336054.49,,,,42.418,
1654336055.91,,,,43.4453,
1654336057.35,,,,44.4727,
1654336058.75,,,,45.4844,
1654336060.25,,,,46.4961,
1654336061.65,,,,47.5234,
1654336063.09,,,,48.5508,
1654336064.55,,,,49.5781,
1654336066.01,,,,50.5898,
1654336067.47,,,,51.6328,
1654336068.93,,,,52.6602,
1654336070.39,,,,53.6719,
1654336071.83,,,,54.6836,
1654336073.25,,,,55.6953,
1654336074.73,,,,56.707,
1654336075.12,738.725,,,,
1654336076.17,,,,57.7344,
1654336077.63,,,,58.7461,
1654336079.09,,,,59.7578,
1654336080.59,,,,60.7852,
1654336082.13,,,,61.8125,
1654336083.73,,,,62.8242,
1654336084.55,,,,,10.6444
1654336085.35,,,,63.8359,
1654336088.91,,,,64.5078,
1654336095.07,,,,65.4102,
1654336096.97,,,,64.3984,
1654336097.95,,,,63.3867,
1654336098.91,,,,62.3594,
1654336099.89,,,,61.3477,
1654336100.85,,,,60.3203,
1654336101.79,,,,59.3203,
1654336102.75,,,,58.3086,
1654336103.67,,,,,10.9206
1654336103.71,,,,57.2813,
1654336104.69,,,,56.2695,
1654336105.65,,,,55.2266,
1654336106.61,,,,54.2148,
1654336107.57,,,,53.2031,
1654336108.55,,,,52.1914,
1654336109.51,,,,51.1797,
1654336110.45,,,,50.168,
1654336111.43,,,,49.1406,
1654336112.43,,,,48.0977,
1654336113.39,,,,47.0859,
1654336114.37,,,,46.0742,
1654336115.35,,,,45.0625,
1654336116.33,,,,44.0508,
1654336117.31,,,,43.0234,
1654336118.31,,,,41.9961,
1654336119.33,,,,40.9531,
1654336120.35,,,,39.9414,
1654336121.33,,,,38.9297,
1654336122.33,,,,37.918,
1654336123.33,,,,36.875,
1654336124.35,,,,35.8633,
1654336125.37,,,,34.8516,
1654336126.39,,,,33.8398,
1654336127.39,,,,32.8125,
1654336128.41,,,,31.8008,
1654336129.39,,,,30.7891,
1654336130.45,,,,29.7773,
1654336131.45,,,,28.7656,
1654336131.59,,,,,11.065
1654336132.49,,,,27.7227,
1654336133.55,,,,26.6953,
1654336134.91,,,,25.6836,
1654336136.03,,,,24.6719,
1654336137.35,,,,23.6445,
1654336143.05,,,,24.6563,
1654336144.31,,,,25.668,
1654336145.97,,,,26.6797,
1654336147.31,,,,27.707,
1654336148.61,,,,28.7344,
1654336149.15,,,,,10.7863
1654336149.95,,,,29.7461,
1654336151.31,,,,30.7578,
1654336152.63,,,,31.7695,
1654336153.99,,,,32.7813,
1654336155.37,,,,33.793,
1654336156.73,,,,34.8047,
1654336158.09,,,,35.8164,
1654336159.47,,,,36.8281,
1654336160.85,,,,37.8398,
1654336162.25,,,,38.8672,
1654336163.65,,,,39.8789,
1654336165.03,,,,40.8906,
1654336166.45,,,,41.9023,
1654336167.83,,,,42.9141,
1654336169.29,,,,43.9414,
1654336170.71,,,,44.9531,
1654336172.17,,,,45.9648,
1654336173.59,,,,46.9766,
1654336175.05,,,,48.0039,
1654336176.45,,,,49.0156,
1654336177.89,,,,50.0273,
1654336179.31,,,,51.0547,
1654336180.79,,,,52.082,
1654336182.25,,,,53.0938,
1654336183.69,,,,54.0938,
1654336185.21,,,,55.1055,
1654336186.37,,,,,10.6887
1654336186.77,,,,56.1172,
1654336188.43,,,,57.1445,
1654336190.15,,,,58.1563,
1654336191.95,,,,59.168,
1654336193.85,,,,60.1797,
1654336195.87,,,,61.1914,
1654336198.01,,,,62.2031,
1654336200.35,,,,63.2148,
1654336206.27,,,,63.7891,
1654336210.57,,,,64.7852,
1654336213.79,,,,65.7969,
1654336217.29,,,,64.7852,
1654336218.29,,,,63.7578,
1654336219.27,,,,62.7148,
1654336220.27,,,,61.6719,
1654336221.25,,,,60.6602,
1654336222.23,,,,59.6328,
1654336223.19,,,,58.6211,
1654336233.31,,,,59.6484,
1654336236.47,,,,60.6758,
1654336238.67,,,,,10.6987
1654336239.23,,,,61.6875,
1654336241.79,,,,62.6992,
1654336244.23,,,,63.7109,
1654336246.63,,,,64.7227,
1654336248.93,,,,65.7344,
1654336251.25,,,,66.7461,
1654336253.57,,,,67.7578,
1654336255.85,,,,68.7695,
1654336258.13,,,,69.7969,
1654336260.49,,,,70.8242,
1654336262.87,,,,71.8359,
1654336265.21,,,,72.8359,
1654336269.71,,,,71.8086,
1654336270.67,,,,70.8086,
1654336271.63,,,,69.7813,
1654336272.61,,,,68.7539,
1654336273.59,,,,67.7422,
1654336274.57,,,,66.6992,
1654336275.55,,,,65.6719,
1654336276.53,,,,64.6602,
1654336277.51,,,,63.6484,
1654336278.47,,,,62.6367,
1654336279.47,,,,61.625,
1654336280.43,,,,60.5977,
1654336281.43,,,,59.5703,
1654336282.41,,,,58.543,
1654336283.39,,,,57.5156,
1654336284.39,,,,56.4727,
1654336285.39,,,,55.4297,
1654336286.37,,,,54.418,
1654336287.35,,,,53.375,
1654336288.37,,,,52.3477,
1654336289.35,,,,51.3359,
1654336290.35,,,,50.3086,
1654336290.41,,,,,10.9681
1654336291.35,,,,49.2656,
1654336292.35,,,,48.2227,
1654336293.37,,,,47.1797,
1654336294.35,,,,46.168,
1654336295.37,,,,45.1406,
1654336296.37,,,,44.1289,
1654336297.39,,,,43.0703,
1654336298.41,,,,42.043,
1654336299.43,,,,41.0156,
1654336300.45,,,,40.0039,
1654336301.47,,,,38.9922,
1654336302.49,,,,37.9648,
1654336303.53,,,,36.9375,
1654336304.59,,,,35.9102,
1654336305.69,,,,34.8984,
1654336306.97,,,,33.8867,
1654336310.77,,,,33.3398,
1654336316.27,,,,34.1055,
1654336320.65,,,,35.1172,
1654336324.37,,,,36.1289,
1654336327.77,,,,37.1563,
1654336330.47,,,,38.168,
1654336331.69,,,,,10.8112
1654336332.81,,,,39.1953,
1654336334.95,,,,40.207,
1654336336.95,,,,41.2188,
1654336338.89,,,,42.2461,
1654336340.79,,,,43.2734,
1654336342.63,,,,44.2852,
1654336344.37,,,,45.2969,
1654336346.17,,,,46.3242,
1654336347.93,,,,47.3359,
1654336349.67,,,,48.3633,
1654336351.41,,,,49.375,
1654336353.15,,,,50.3867,
1654336354.85,,,,51.3984,
1654336356.61,,,,52.4102,
1654336358.33,,,,53.4219,
1654336360.05,,,,54.4492,
1654336361.81,,,,55.4609,
1654336361.89,,,,,10.6887
1654336363.55,,,,56.4727,
1654336365.33,,,,57.5,
1654336367.35,,,,58.5273,
1654336369.67,,,,59.5547,
1654336372.17,,,,60.5664,
1654336374.75,,,,61.5938,
1654336377.59,,,,62.6055,
1654336382.43,,,,63.1367,
1654336387.47,,,,64.0703,
1654336390.81,,,,65.082,
1654336393.65,,,,66.0938,
1654336396.39,,,,67.1055,
1654336399.05,,,,68.1172,
1654336401.67,,,,69.1289,
1654336404.23,,,,70.1406,
1654336406.89,,,,71.1523,
1654336409.49,,,,72.1641,
1654336412.27,,,,73.1758,
1654336415.15,,,,74.2188,
1654336418.29,,,,75.2461,
1654336421.63,,,,76.2578,
1654336425.41,,,,77.2695,
1654336429.01,,,,,10.6119
1654336429.32,738.751,,,,
1654336429.57,,,,78.2031,
1654336434.15,,,,79.0313,
1654336443.59,,,,79.2617,
1654336451.43,,,,78.4375,
1654336456.35,,,,77.5352,
1654336460.31,,,,76.5391,
1654336463.77,,,,75.5117,
1654336467.79,,,,74.5,
1654336471.87,,,,73.4883,
1654336475.51,,,,72.4766,
1654336479.63,,,,71.4961,
1654336483.61,,,,70.4688,
1654336483.81,,,,,10.7162
1654336487.33,,,,69.4414,
1654336491.53,,,,68.4922,
1654336495.49,,,,67.4961,
1654336499.27,,,,66.5156,
1654336503.81,,,,65.7344,
1654336507.67,,,,64.707,
1654336508.87,,,,63.6797,
1654336509.85,,,,62.668,
1654336510.83,,,,61.6563,
1654336511.83,,,,60.6289,
1654336515.81,,,,60.1016,
1654336522.89,,,,61.0508,
1654336526.17,,,,62.0625,
1654336529.13,,,,63.0742,
1654336531.81,,,,64.1016,
1654336534.47,,,,65.1133,
1654336536.99,,,,66.125,
1654336539.53,,,,67.1367,
1654336542.13,,,,68.1484,
1654336544.85,,,,69.1602,
1654336547.73,,,,70.1719,
1654336550.95,,,,71.1992,
1654336554.69,,,,72.2109,
1654336559.13,,,,73.0664,
1654336561.15,,,,,10.6319
1654336571.35,,,,72.0547,
1654336573.83,,,,71.043,
1654336576.53,,,,70.0156,
1654336579.71,,,,69.0039,
1654336583.77,,,,68.0234,
1654336588.03,,,,67.1055,
1654336592.81,,,,66.2813,
1654336596.13,,,,,10.7162
1654336597.99,,,,65.4727,
1654336604.35,,,,64.7852,
1654336611.11,,,,64.2266,
1654336618.25,,,,63.6953,
1654336627.51,,,,63.2773,
1654336637.69,,,,62.918,
1654336640.87,,,,61.8906,
1654336641.83,,,,60.8789,
1654336642.81,,,,59.8516,
1654336645.61,,,,58.9961,
1654336666.17,,,,59.293,
1654336677.29,,,,59.9453,
1654336681.05,,,,58.9336,
1654336682.03,,,,57.9219,
1654336683.01,,,,56.8789,
1654336684.01,,,,55.8359,
1654336684.99,,,,54.8242,
1654336685.95,,,,53.7969,
1654336686.61,,,,,10.9181
1654336686.95,,,,52.7539,
1654336687.95,,,,51.7422,
1654336688.93,,,,50.7148,
1654336689.93,,,,49.7031,
1654336690.93,,,,48.6758,
1654336691.95,,,,47.6484,
1654336692.95,,,,46.6211,
1654336693.97,,,,45.5938,
1654336694.99,,,,44.582,
1654336695.99,,,,43.5703,
1654336697.03,,,,42.5586,
1654336698.05,,,,41.5156,
1654336699.07,,,,40.5039,
1654336700.13,,,,39.4922,
1654336701.13,,,,38.4805,
1654336702.15,,,,37.4805,
1654336703.19,,,,36.4688,
1654336704.21,,,,35.457,
1654336705.27,,,,34.4453,
1654336706.31,,,,33.418,
1654336707.43,,,,32.4063,
1654336708.65,,,,31.3945,
1654336715.59,,,,32.4219,
1654336717.37,,,,33.4492,
1654336718.73,,,,34.4609,
1654336720.17,,,,35.4727,
1654336721.57,,,,36.5,
1654336722.97,,,,37.5117,
1654336724.43,,,,38.5391,
1654336725.85,,,,39.5508,
1654336727.23,,,,40.5508,
1654336728.67,,,,41.5781,
1654336730.11,,,,42.6055,
1654336731.57,,,,43.6328,
1654336733.01,,,,44.6758,
1654336734.49,,,,45.7031,
1654336735.79,,,,,10.7188
1654336735.93,,,,46.7148,
1654336737.37,,,,47.7266,
1654336738.85,,,,48.7539,
1654336740.27,,,,49.7656,
1654336741.73,,,,50.7773,
1654336743.17,,,,51.7891,
1654336744.67,,,,52.8008,
1654336746.11,,,,53.8125,
1654336747.63,,,,54.8242,
1654336749.07,,,,55.8359,
1654336750.57,,,,56.8633,
1654336752.05,,,,57.875,
1654336753.53,,,,58.8867,
1654336755.05,,,,59.8984,
1654336756.53,,,,60.9102,
1654336758.03,,,,61.9219,
1654336759.57,,,,62.9336,
1654336761.17,,,,63.9453,
1654336764.95,,,,64.5508,
1654336765.78,,,0.0325,,
1654336770.69,,,,65.457,
1654336770.94,738.744,,,,
1654336774.13,,,,66.5,
1654336777.07,,,,67.5117,
1654336779.69,,,,68.5391,
1654336781.33,,,,,10.6269
1654336782.25,,,,69.582,
1654336784.61,,,,70.5938,
1654336786.95,,,,71.6211,
1654336789.31,,,,72.6328,
1654336791.67,,,,73.6758,
1654336793.99,,,,74.6875,
1654336796.29,,,,75.6992,
1654336798.67,,,,76.7109,
1654336800.0,738.744,0.0,0.0325,76.7109,10.6269
1654336801.05,,,,77.7227,
1654336803.57,,,,78.7344,
1654336806.15,,,,79.7773,
1654336809.17,,,,80.7891,
1654336812.33,,,,81.8008,
1654336816.07,,,,82.8125,
1654336820.43,,,,83.6992,
1654336827.29,,,,84.043,
1654336829.57,,,,,10.5744
1654336833.85,,,,83.0781,
1654336837.69,,,,82.1289,
1654336840.57,,,,81.1172,
1654336843.73,,,,80.1055,
1654336846.87,,,,79.1055,
1654336850.13,,,,78.0938,
1654336852.95,,,,77.082,
1654336855.75,,,,76.0547,
1654336858.55,,,,75.043,
1654336860.69,,,,,10.7087
1654336861.19,,,,74.0156,
1654336863.73,,,,73.0039,
1654336866.25,,,,71.9922,
1654336868.71,,,,70.9805,
1654336871.29,,,,69.9531,
1654336873.93,,,,68.9414,
1654336874.68,738.752,,,,
1654336876.99,,,,67.9141,
1654336879.95,,,,66.9023,
1654336883.37,,,,65.8906,
1654336887.37,,,,64.9102,
1654336892.17,,,,63.9141,
1654336896.81,,,,63.0898,
1654336902.99,,,,62.3438,
1654336909.25,,,,61.7031,
1654336918.37,,,,61.3945,
1654336927.64,,,0.0,,
1654336937.19,,,,61.9375,
1654336943.39,,,,62.543,
1654336949.47,,,,63.168,
1654336955.15,,,,63.8516,
1654336960.77,,,,64.582,
1654336966.13,,,,65.3477,
1654336971.87,,,,66.0469,
1654336977.65,,,,66.7148,
1654336983.69,,,,67.3711,
1654336992.09,,,,67.7734,
1654337023.45,,,,66.8242,
1654337024.8,,,0.0099998,,
1654337029.71,,,,65.9688,
1654337032.83,,,,64.957,
1654337037.67,,,,64.1328,
1654337042.53,,,,63.3555,
1654337048.13,,,,62.7148,
1654337053.89,,,,62.125,
1654337060.49,,,,61.5938,
1654337068.33,,,,61.0977,
1654337078.51,,,,60.707,
1654337095.93,,,,61.4688,
1654337101.51,,,,62.2344,
1654337106.55,,,,63.0586,
1654337111.43,,,,63.8828,
1654337116.23,,,,64.6914,
1654337121.25,,,,65.5039,
1654337126.71,,,,66.25,
1654337132.41,,,,66.9023,
1654337142.43,,,,67.1211,
1654337150.23,,,,66.3281,
1654337155.77,,,,65.6563,
1654337161.53,,,,65.0508,
1654337168.17,,,,64.4922,
1654337175.97,,,,64.0234,
1654337184.99,,,,63.6016,
1654337196.97,,,,63.2773,
1654337211.91,,,,63.0117,
1654337234.01,,,,62.8398,
1654337234.52,,,0.0225,,
1654337270.59,,,,62.7461,
1654337305.27,,,,63.3711,
1654337311.37,,,,64.0859,
1654337317.15,,,,64.832,
1654337322.69,,,,65.6094,
1654337328.13,,,,66.3594,
1654337335.09,,,,66.7305,
1654337350.91,,,,66.125,
1654337358.29,,,,65.625,
1654337367.07,,,,65.1914,
1654337373.54,,0.015625,,,
1654337377.49,,,,64.8008,
1654337393.09,,,,64.5352,
1654337411.95,,,,64.3516,
1654337416.51,,,,,10.7013
1654337427.01,,,,63.4648,
1654337432.27,,,,62.6836,
1654337436.77,,,,61.875,
1654337441.27,,,,60.9414,
1654337446.41,,,,60.1016,
1654337452.35,,,,59.5234,
1654337458.19,,,,58.7773,
1654337460.71,,,,57.7656,
1654337461.67,,,,56.7539,
1654337462.65,,,,55.7422,
1654337463.65,,,,54.7148,
1654337463.67,,,,,10.9281
1654337464.67,,,,53.6875,
1654337465.67,,,,52.6758,
1654337466.65,,,,51.6641,
1654337467.69,,,,50.6367,
1654337468.69,,,,49.6094,
1654337469.71,,,,48.5977,
1654337470.69,,,,47.5859,
1654337471.71,,,,46.5742,
1654337472.75,,,,45.5625,
1654337473.79,,,,44.5352,
1654337474.83,,,,43.5078,
1654337475.87,,,,42.4805,
1654337476.91,,,,41.4688,
1654337477.95,,,,40.457,
1654337478.99,,,,39.4297,
1654337480.03,,,,38.418,
1654337481.07,,,,37.4063,
1654337482.13,,,,36.3945,
1654337483.17,,,,35.3789,
1654337484.29,,,,34.3672,
1654337485.71,,,,33.3555,
1654337487.17,,,,32.3281,
1654337488.73,,,,31.3164,
1654337492.45,,,,30.6641,
1654337497.23,,,,31.6758,
1654337499.65,,,,32.6875,
1654337500.5,738.694,,,,
1654337502.23,,,,33.6992,
1654337503.02,,0.0,,,
1654337503.67,,,,34.7109,
1654337505.11,,,,35.7227,
1654337506.51,,,,36.7344,
1654337507.95,,,,37.7461,
1654337509.39,,,,38.7578,
1654337510.83,,,,39.7695,
1654337512.29,,,,40.7969,
1654337513.75,,,,41.8086,
1654337515.19,,,,42.8203,
1654337515.49,,,,,10.7212
1654337516.63,,,,43.832,
1654337518.11,,,,44.8438,
1654337519.59,,,,45.8555,
1654337521.03,,,,46.8672,
1654337522.47,,,,47.8672,
1654337523.97,,,,48.8945,
1654337525.43,,,,49.9063,
1654337526.93,,,,50.918,
1654337528.45,,,,51.9297,
1654337530.05,,,,52.957,
1654337531.75,,,,54.0,
1654337533.49,,,,55.0117,
1654337535.23,,,,56.0234,
1654337537.11,,,,57.0352,
1654337539.13,,,,58.0469,
1654337541.27,,,,59.0586,
1654337543.55,,,,60.0703,
1654337546.25,,,,61.082,
1654337552.37,,,,60.0703,
1654337554.65,,,,59.0586,
1654337567.35,,,,58.0469,
1654337569.73,,,,57.0352,
1654337569.98,738.733,,,,
1654337571.87,,,,56.0234,
1654337573.79,,,,55.0117,
1654337575.61,,,,54.0,
1654337577.45,,,,52.9883,
1654337579.25,,,,51.9766,
1654337580.97,,,,50.9648,
1654337582.65,,,,49.9648,
1654337583.73,,,,,10.8981
1654337584.37,,,,48.9531,
1654337586.41,,,,47.9414,
1654337592.73,,,,46.9297,
1654337595.47,,,,45.918,
1654337600.79,,,,45.5625,
1654337606.03,,,,46.4023,
1654337611.49,,,,47.1641,
1654337615.85,,,,,10.7712
1654337616.03,,,,48.1445,
1654337619.11,,,,49.1563,
1654337621.61,,,,50.168,
1654337623.91,,,,51.1797,
1654337625.97,,,,52.207,
1654337627.95,,,,53.2344,
1654337629.77,,,,54.2617,
1654337631.61,,,,55.2734,
1654337633.35,,,,56.3008,
1654337635.07,,,,57.3125,
1654337636.77,,,,58.3242,
1654337638.45,,,,59.3359,
1654337640.17,,,,60.3516,
1654337642.03,,,,61.3633,
1654337643.95,,,,62.3906,
1654337646.09,,,,63.4023,
1654337646.13,,,,,10.6594
1654337648.39,,,,64.4141,
1654337657.45,,,,63.4023,
1654337658.43,,,,62.375,
1654337659.41,,,,61.3633,
1654337660.39,,,,60.3516,
1654337661.35,,,,59.3516,
1654337662.31,,,,58.3242,
1654337663.31,,,,57.2969,
1654337664.29,,,,56.2852,
1654337664.71,,,,,10.9331
1654337665.29,,,,55.2422,
1654337666.25,,,,54.2305,
1654337667.23,,,,53.2031,
1654337668.23,,,,52.1758,
1654337669.23,,,,51.1484,
1654337670.21,,,,50.1367,
1654337671.21,,,,49.0938,
1654337672.19,,,,48.0664,
1654337673.21,,,,47.0234,
1654337674.21,,,,45.9961,
1654337675.21,,,,44.9844,
1654337676.21,,,,43.9727,
1654337677.23,,,,42.9453,
1654337678.23,,,,41.918,
1654337679.23,,,,40.9063,
1654337680.23,,,,39.8945,
1654337681.23,,,,38.8828,
1654337682.25,,,,37.8711,
1654337683.23,,,,36.8594,
1654337684.31,,,,35.832,
1654337685.35,,,,34.8203,
1654337686.47,,,,33.793,
1654337687.73,,,,32.7813,
1654337694.11,,,,33.793,
1654337695.57,,,,34.8047,
1654337696.99,,,,35.832,
1654337698.39,,,,36.8594,
1654337699.81,,,,37.8711,
1654337700.0,738.733,0.0,0.0225,37.8711,10.9331
1654337701.19,,,,38.8828,
1654337702.61,,,,39.8945,
1654337704.01,,,,40.9219,
1654337705.43,,,,41.9336,
1654337706.85,,,,42.9453,
1654337708.29,,,,43.957,
1654337709.69,,,,44.9688,
1654337711.15,,,,45.9805,
1654337711.61,,,,,10.7287
1654337712.55,,,,46.9922,
1654337714.01,,,,48.0508,
1654337715.47,,,,49.0625,
1654337716.95,,,,50.0898,
1654337718.37,,,,51.1016,
1654337719.83,,,,52.1133,
1654337721.29,,,,53.125,
1654337722.79,,,,54.168,
1654337724.27,,,,55.1797,
1654337725.71,,,,56.1953,
1654337727.23,,,,57.2227,
1654337728.71,,,,58.25,
1654337730.21,,,,59.2617,
1654337731.69,,,,60.2734,
1654337733.19,,,,61.2852,
1654337734.71,,,,62.375,
1654337736.33,,,,63.4023,
1654337737.89,,,,64.4141,
1654337739.49,,,,65.4258,
1654337747.97,,,,66.3281,
1654337750.57,,,,,10.6744
1654337751.91,,,,67.1367,
1654337752.93,,,,66.125,
1654337753.91,,,,65.0977,
1654337754.89,,,,64.0859,
1654337755.89,,,,63.0273,
1654337756.89,,,,62.0156,
1654337757.89,,,,60.9883,
1654337766.73,,,,62.0,
1654337770.09,,,,63.0117,
1654337772.95,,,,64.0234,
1654337775.59,,,,65.0352,
1654337778.11,,,,66.0469,
1654337780.51,,,,67.0586,
1654337782.97,,,,68.0703,
1654337785.31,,,,69.082,
1654337787.67,,,,70.0938,
1654337790.09,,,,71.1211,
1654337792.47,,,,72.1328,
1654337795.03,,,,73.1602,
1654337797.61,,,,74.2031,
1654337800.41,,,,75.2305,
1654337803.35,,,,76.2422,
1654337806.49,,,,77.2539,
1654337809.95,,,,78.2656,
1654337813.91,,,,79.2305,
1654337818.35,,,,80.0742,
1654337836.51,,,,79.0625,
1654337837.21,,,,,10.6094
1654337840.11,,,,78.0625,
1654337844.11,,,,77.0664,
1654337847.69,,,,76.0547,
1654337850.89,,,,75.043,
1654337853.93,,,,74.0156,
1654337858.01,,,,73.0039,
1654337861.99,,,,71.9766,
1654337865.39,,,,70.9648,
1654337868.33,,,,,10.6987
1654337868.69,,,,69.9531,
1654337872.99,,,,68.9727,
1654337877.03,,,,68.0078,
1654337880.41,,,,66.9961,
1654337883.65,,,,65.9844,
1654337884.81,,,,64.9727,
1654337885.81,,,,63.9453,
1654337886.79,,,,62.918,
1654337887.81,,,,61.8906,
1654337888.81,,,,60.8633,
1654337894.54,738.747,,,,
1654337895.23,,,,60.6289,
1654337896.79,,,,59.6016,
1654337897.77,,,,58.5742,
1654337898.75,,,,57.5625,
1654337899.77,,,,56.5352,
1654337900.45,,,,,10.9181
1654337900.77,,,,55.4922,
1654337901.75,,,,54.4805,
1654337902.75,,,,53.4688,
1654337903.75,,,,52.4258,
1654337904.75,,,,51.4141,
1654337905.77,,,,50.3867,
1654337906.79,,,,49.3594,
1654337907.79,,,,48.3477,
1654337908.79,,,,47.3359,
1654337909.77,,,,46.3242,
1654337910.79,,,,45.3125,
1654337911.81,,,,44.2852,
1654337912.83,,,,43.2734,
1654337913.87,,,,42.2461,
1654337914.91,,,,41.2188,
1654337915.93,,,,40.207,
1654337916.95,,,,39.1953,
1654337917.99,,,,38.1836,
1654337919.03,,,,37.1719,
1654337920.07,,,,36.1289,
1654337921.11,,,,35.1172,
1654337922.17,,,,34.1055,
1654337923.21,,,,33.0625,
1654337924.27,,,,32.0508,
1654337925.55,,,,31.0391,
1654337926.61,,,,30.0273,
1654337927.67,,,,29.0,
1654337928.71,,,,27.9727,
1654337929.83,,,,26.9453,
1654337930.95,,,,25.918,
1654337931.01,,,,,11.06
1654337932.11,,,,24.9063,
1654337933.65,,,,23.8945,
1654337939.03,,,,24.9219,
1654337940.51,,,,25.9492,
1654337942.21,,,,26.9609,
1654337943.57,,,,27.9727,
1654337944.97,,,,28.9844,
1654337945.17,,,,,10.7712
1654337946.31,,,,29.9961,
1654337947.73,,,,31.0078,
1654337949.11,,,,32.0195,
1654337950.49,,,,33.0313,
1654337951.91,,,,34.043,
1654337952.3,738.685,,,,
1654337953.29,,,,35.0547,
1654337954.71,,,,36.0664,
1654337956.13,,,,37.0781,
1654337957.53,,,,38.1055,
1654337958.99,,,,39.1172,
1654337960.43,,,,40.1445,
1654337961.89,,,,41.1875,
1654337963.35,,,,42.1992,
1654337964.85,,,,43.2422,
1654337966.33,,,,44.2539,
1654337967.81,,,,45.2813,
1654337969.27,,,,46.293,
1654337970.73,,,,47.3047,
1654337972.19,,,,48.3164,
1654337973.69,,,,49.3281,
1654337975.15,,,,50.3398,
1654337976.61,,,,51.3516,
1654337978.11,,,,52.3633,
1654337979.61,,,,53.3906,
1654337981.09,,,,54.4023,
1654337982.55,,,,55.4141,
1654337983.46,,,0.0125,,
1654337984.05,,,,56.4414,
1654337985.59,,,,57.4688,
1654337987.11,,,,58.4805,
1654337988.45,,,,,10.6394
1654337988.57,,,,59.4922,
1654337990.11,,,,60.5195,
1654337991.65,,,,61.5469,
1654337993.13,,,,62.5586,
1654337994.71,,,,63.5859,
1654337996.33,,,,64.6133,
1654337999.63,,,,65.3789,
1654338006.27,,,,66.2969,
1654338007.38,738.744,,,,
1654338009.67,,,,67.3086,
1654338012.61,,,,68.3203,
1654338015.39,,,,69.3477,
1654338017.99,,,,70.3594,
1654338020.61,,,,71.3711,
1654338023.15,,,,72.3828,
1654338025.81,,,,73.3945,
1654338028.45,,,,74.4063,
1654338031.09,,,,75.418,
1654338033.89,,,,76.4297,
1654338036.87,,,,77.457,
1654338040.19,,,,78.4688,
1654338043.87,,,,79.4805,
1654338048.15,,,,80.3828,
1654338053.13,,,,81.0234,
1654338060.99,,,,80.0117,
1654338061.99,,,,78.9844,
1654338062.99,,,,77.957,
1654338063.97,,,,76.9453,
1654338064.95,,,,75.9336,
1654338065.93,,,,74.9336,
1654338066.91,,,,73.9063,
1654338067.91,,,,72.8945,
1654338068.87,,,,71.8828,
1654338069.87,,,,70.8555,
1654338070.87,,,,69.8438,
1654338071.85,,,,68.832,
1654338072.81,,,,67.8203,
1654338073.81,,,,66.793,
1654338074.81,,,,65.75,
1654338075.81,,,,64.7383,
1654338076.81,,,,63.7266,
1654338077.79,,,,62.7148,
1654338078.77,,,,61.7031,
1654338079.73,,,,60.6914,
1654338079.83,,,,,10.8731
1654338082.63,,,,59.8828,
1654338088.95,,,,60.7539,
1654338092.63,,,,61.7656,
1654338095.31,,,,,10.6744
1654338095.71,,,,62.7773,
1654338098.51,,,,63.7891,
1654338101.17,,,,64.8008,
1654338103.77,,,,65.8125,
1654338106.33,,,,66.8398,
1654338108.75,,,,67.8516,
1654338111.19,,,,68.8633,
1654338113.67,,,,69.875,
1654338116.23,,,,70.8867,
1654338118.87,,,,71.8984,
1654338121.71,,,,72.9102,
1654338124.75,,,,73.9219,
1654338128.19,,,,74.9336,
1654338132.17,,,,75.8867,
1654338136.59,,,,76.7109,
1654338141.23,,,,,10.6319
1654338148.15,,,,75.6836,
1654338152.13,,,,74.6563,
1654338153.13,,,,73.6289,
1654338154.11,,,,72.6172,
1654338155.11,,,,71.5898,
1654338156.09,,,,70.5625,
1654338157.09,,,,69.5352,
1654338158.07,,,,68.5234,
1654338159.05,,,,67.4961,
1654338160.03,,,,66.4844,
1654338161.03,,,,65.4414,
1654338162.03,,,,64.4297,
1654338163.01,,,,63.418,
1654338163.71,,,,,10.8556
1654338163.99,,,,62.4063,
1654338164.97,,,,61.4063,
1654338165.97,,,,60.3789,
1654338171.27,,,,60.0078,
1654338177.31,,,,60.9414,
1654338180.1,738.767,,,,
1654338180.81,,,,61.9531,
1654338182.49,,,,,10.6594
1654338185.71,,,,60.9414,
1654338186.71,,,,59.9297,
1654338187.67,,,,58.918,
1654338197.21,,,,57.8906,
1654338198.23,,,,56.8477,
1654338199.21,,,,55.8359,
1654338199.93,,,,,10.9106
1654338200.21,,,,54.8242,
1654338201.17,,,,53.7969,
1654338202.21,,,,52.7852,
1654338203.19,,,,51.7734,
1654338204.19,,,,50.7461,
1654338205.19,,,,49.7031,
1654338206.23,,,,48.6758,
1654338207.23,,,,47.6484,
1654338208.29,,,,46.6055,
1654338209.33,,,,45.5781,
1654338210.35,,,,44.5664,
1654338211.37,,,,43.5547,
1654338212.41,,,,42.4961,
1654338213.49,,,,41.4688,
1654338214.51,,,,40.457,
1654338215.55,,,,39.4297,
1654338216.61,,,,38.4023,
1654338217.65,,,,37.375,
1654338218.69,,,,36.3633,
1654338219.73,,,,35.3516,
1654338220.77,,,,34.3242,
1654338221.81,,,,33.3242,
1654338222.85,,,,32.2969,
1654338223.91,,,,31.2695,
1654338225.23,,,,30.2578,
1654338226.29,,,,29.2461,
1654338227.45,,,,28.2344,
1654338228.77,,,,,11.015
1654338228.85,,,,27.207,
1654338233.94,738.692,,,,
1654338234.43,,,,28.2188,
1654338236.01,,,,29.2305,
1654338237.47,,,,30.2422,
1654338238.87,,,,31.2539,
1654338240.23,,,,32.2656,
1654338241.61,,,,33.2656,
1654338242.07,,,,,10.7737
1654338243.01,,,,34.2773,
1654338244.47,,,,35.3359,
1654338245.93,,,,36.3477,
1654338247.37,,,,37.3594,
1654338248.77,,,,38.3711,
1654338250.21,,,,39.3984,
1654338251.67,,,,40.4258,
1654338253.09,,,,41.4375,
1654338254.55,,,,42.4492,
1654338256.01,,,,43.4609,
1654338257.47,,,,44.4727,
1654338258.97,,,,45.4844,
1654338260.43,,,,46.5117,
1654338261.91,,,,47.5234,
1654338263.41,,,,48.5352,
1654338264.87,,,,49.5469,
1654338266.37,,,,50.5586,
1654338267.85,,,,51.5859,
1654338269.37,,,,52.6289,
1654338270.87,,,,53.6406,
1654338272.39,,,,54.6523,
1654338273.87,,,,55.6641,
1654338275.37,,,,56.6914,
1654338276.89,,,,57.7031,
1654338277.67,,,,,10.6619
1654338278.43,,,,58.7305,
1654338279.93,,,,59.7422,
1654338281.45,,,,60.7539,
1654338282.97,,,,61.7656,
1654338284.49,,,,62.7773,
1654338286.05,,,,63.7891,
1654338287.67,,,,64.8008,
1654338291.83,,,,65.3477,
1654338296.1,,,0.025,,
1654338297.25,,,,66.25,
1654338300.61,,,,67.2617,
1654338303.55,,,,68.2734,
1654338304.82,738.771,,,,
1654338306.21,,,,69.2852,
1654338308.81,,,,70.3125,
1654338311.33,,,,71.3242,
1654338313.65,,,,72.3359,
1654338317.71,,,,71.3086,
1654338318.71,,,,70.2969,
1654338319.69,,,,69.2695,
1654338320.69,,,,68.2578,
1654338321.69,,,,67.2305,
1654338322.69,,,,66.2031,
1654338323.69,,,,65.1758,
1654338324.69,,,,64.1641,
1654338325.69,,,,63.1523,
1654338326.67,,,,62.1406,
1654338327.67,,,,61.1289,
1654338328.69,,,,60.1172,
1654338330.97,,,,,10.8137
1654338337.07,,,,59.1055,
1654338338.07,,,,58.0781,
1654338339.07,,,,57.0352,
1654338340.09,,,,56.0078,
1654338341.09,,,,54.9805,
1654338342.09,,,,53.9531,
1654338343.11,,,,52.9102,
1654338344.13,,,,51.8828,
1654338345.13,,,,50.8555,
1654338346.13,,,,49.8438,
1654338347.13,,,,48.8164,
1654338348.15,,,,47.8047,
1654338349.15,,,,46.793,
1654338350.17,,,,45.7813,
1654338351.15,,,,44.7813,
1654338352.21,,,,43.7539,
1654338353.23,,,,42.7266,
1654338354.27,,,,41.6992,
1654338354.75,,,,,11.0175
1654338355.31,,,,40.6875,
1654338356.33,,,,39.6758,
1654338357.39,,,,38.6484,
1654338358.43,,,,37.6367,
1654338359.47,,,,36.625,
1654338360.49,,,,35.6133,
1654338361.55,,,,34.5859,
1654338362.61,,,,33.5586,
1654338363.65,,,,32.5313,
1654338364.71,,,,31.5195,
1654338365.79,,,,30.5078,
1654338366.93,,,,29.4961,
1654338366.94,738.701,,,,
1654338368.71,,,,28.4688,
1654338374.31,,,,29.5117,
1654338376.07,,,,30.5391,
1654338377.53,,,,31.582,
1654338378.93,,,,32.6094,
1654338380.33,,,,33.6211,
1654338381.75,,,,34.6484,
1654338382.09,,,,,10.7662
1654338383.17,,,,35.6602,
1654338384.61,,,,36.6719,
1654338386.13,,,,37.6992,
1654338387.81,,,,38.7109,
1654338389.75,,,,39.7383,
1654338392.09,,,,40.75,
1654338395.15,,,,41.7617,
1654338399.27,,,,42.5898,
1654338406.47,,,,43.2734,
1654338411.03,,,,44.2383,
1654338414.75,,,,45.25,
1654338419.37,,,,46.1211,
1654338423.71,,,,47.1172,
1654338427.05,,,,48.1445,
1654338430.23,,,,49.1563,
1654338434.59,,,,49.8906,
1654338438.23,,,,48.8789,
1654338440.05,,,,,10.9031
1654338440.33,,,,47.8789,
1654338442.19,,,,46.8672,
1654338443.99,,,,45.8555,
1654338445.69,,,,44.8438,
1654338447.43,,,,43.832,
1654338449.17,,,,42.8203,
1654338450.83,,,,41.793,
1654338452.61,,,,40.7656,
1654338455.95,,,,39.957,
1654338461.91,,,,40.8438,
1654338465.11,,,,41.8711,
1654338468.97,,,,42.8359,
1654338475.03,,,,41.8242,
1654338477.23,,,,40.7969,
1654338479.19,,,,39.7852,
1654338481.05,,,,38.7734,
1654338482.85,,,,37.7617,
1654338484.65,,,,36.75,
1654338486.29,,,,35.7383,
1654338487.95,,,,34.7266,
1654338489.63,,,,33.7148,
1654338492.71,,,,32.7656,
1654338498.93,,,,33.6836,
1654338502.07,,,,34.6953,
1654338504.63,,,,35.707,
1654338507.21,,,,36.7188,
1654338510.65,,,,37.7305,
1654338515.63,,,,38.5234,
1654338520.39,,,,39.4297,
1654338524.21,,,,40.4414,
1654338528.33,,,,41.3438,
1654338528.75,,,,,10.8212
1654338533.13,,,,42.2305,
1654338537.09,,,,43.2422,
1654338540.43,,,,44.2539,
1654338544.17,,,,45.2344,
1654338561.75,,,,45.5938,
1654338569.13,,,,45.8086,
1654338571.85,,,,44.7969,
1654338574.17,,,,43.7852,
1654338576.35,,,,42.7734,
1654338578.37,,,,41.7617,
1654338579.24,738.72,,,,
1654338580.31,,,,40.75,
1654338584.09,,,,40.082,
1654338589.89,,,,40.9688,
1654338592.97,,,,41.9805,
1654338595.51,,,,42.9922,
1654338597.99,,,,44.0039,
1654338600.0,738.72,0.0,0.025,44.0039,10.8212
1654338601.31,,,,45.0156,
1654338607.75,,,,44.0039,
1654338609.85,,,,42.9922,
1654338611.75,,,,41.9492,
1654338612.41,,,,,10.9631
1654338613.55,,,,40.9375,
1654338615.29,,,,39.9258,
1654338617.11,,,,38.9141,
1654338620.63,,,,38.1992,
1654338627.53,,,,38.7266,
1654338632.35,,,,37.7148,
1654338634.85,,,,36.7031,
1654338636.97,,,,35.6914,
1654338638.95,,,,34.6641,
1654338640.73,,,,33.6523,
1654338642.55,,,,32.625,
1654338645.11,,,,31.6133,
1654338650.25,,,,31.2852,
1654338654.13,,,,,10.8981
1654338656.29,,,,31.9883,
1654338664.07,,,,31.0859,
1654338669.47,,,,30.3672,
1654338677.91,,,,29.8867,
1654338688.25,,,,30.7891,
1654338691.27,,,,31.8008,
1654338694.29,,,,32.8125,
1654338696.09,,,,33.8398,
1654338697.81,,,,34.8672,
1654338699.43,,,,35.8789,
1654338700.85,,,,36.8906,
1654338702.27,,,,37.9023,
1654338703.71,,,,38.9297,
1654338705.15,,,,39.9414,
1654338706.61,,,,40.9531,
1654338708.07,,,,41.9648,
1654338709.49,,,,42.9766,
1654338710.89,,,,,10.7337
1654338710.97,,,,43.9883,
1654338712.45,,,,45.0,
1654338713.95,,,,46.043,
1654338715.47,,,,47.0703,
1654338717.05,,,,48.082,
1654338717.46,738.716,,,,
1654338718.71,,,,49.125,
1654338720.45,,,,50.1367,
1654338722.29,,,,51.1484,
1654338724.23,,,,52.1602,
1654338726.95,,,,53.1875,
1654338735.47,,,,53.4375,
1654338741.81,,,,54.1992,
1654338745.81,,,,55.1953,
1654338750.61,,,,55.8047,
1654338753.99,,,,54.793,
1654338756.27,,,,53.7656,
1654338758.23,,,,52.7539,
1654338760.07,,,,51.7266,
1654338761.77,,,,50.7148,
1654338762.71,,,,,10.9031
1654338763.53,,,,49.7031,
1654338765.13,,,,48.6914,
1654338766.81,,,,47.6797,
1654338768.47,,,,46.6523,
1654338770.43,,,,45.625,
1654338773.65,,,,44.7383,
1654338779.16,,,0.02,,
1654338794.61,,,,44.332,
1654338807.57,,,,,10.8356
1654338817.33,,,,43.3047,
1654338827.29,,,,43.0703,
1654338835.85,,,,42.0586,
1654338838.41,,,,41.0313,
1654338840.81,,,,40.0039,
1654338843.09,,,,38.9922,
1654338845.23,,,,37.9805,
1654338847.25,,,,36.9688,
1654338849.19,,,,35.957,
1654338850.97,,,,34.9453,
1654338852.71,,,,33.9023,
1654338852.91,,,,,10.9781
1654338854.43,,,,32.8906,
1654338856.29,,,,31.8633,
1654338858.33,,,,30.8516,
1654338862.05,,,,30.1211,
1654338878.57,,,,29.7305,
1654338885.77,,,,,10.9056
1654338888.31,,,,30.6953,
1654338892.45,,,,31.5977,
1654338897.27,,,,32.6094,
1654338901.21,,,,33.543,
1654338909.99,,,,34.0117,
1654338914.95,,,,34.9141,
1654338918.63,,,,35.9258,
1654338923.33,,,,36.7969,
1654338928.07,,,,37.4375,
1654338935.09,,,,38.1836,
1654338937.21,,,,,10.8381
1654338939.69,,,,38.9766,
1654338945.21,,,,37.9648,
1654338947.53,,,,36.9375,
1654338949.67,,,,35.9258,
1654338951.59,,,,34.8984,
1654338953.67,,,,33.8867,
1654338958.83,,,,33.5273,
1654338964.15,,,,34.3828,
1654338968.65,,,,35.1328,
1654338974.19,,,,35.8164,
1654338974.83,,,,,10.8706
1654338983.45,,,,36.0664,
1654338998.05,,,,36.8125,
1654339005.75,,,,37.4805,
1654339010.11,,,,38.418,
1654339018.47,,,,37.375,
1654339020.81,,,,36.3633,
1654339025.14,738.706,,,,
1654339025.67,,,,35.9727,
1654339031.21,,,,36.875,
1654339035.39,,,,37.7773,
1654339040.91,,,,38.4023,
1654339051.11,,,,38.9922,
1654339055.81,,,,37.9805,
1654339061.75,,,,37.6211,
1654339078.99,,,,38.5078,
1654339082.13,,,,39.5078,
1654339084.73,,,,40.5195,
1654339087.55,,,,41.5313,
1654339091.01,,,,42.5742,
1654339094.93,,,,43.5859,
1654339098.49,,,,44.6133,
1654339101.65,,,,45.6563,
1654339104.55,,,,46.6836,
1654339107.97,,,,47.6953,
1654339109.33,,,,,10.7863
1654339112.19,,,,48.6602,
1654339117.37,,,,49.1719,
1654339124.47,,,,49.9219,
1654339128.21,,,,50.9336,
1654339132.17,,,,51.9141,
1654339136.79,,,,52.8477,
1654339140.59,,,,53.8594,
1654339143.59,,,,54.8711,
1654339146.45,,,,55.8828,
1654339150.53,,,,56.7852,
1654339160.97,,,,55.7734,
1654339163.35,,,,54.7461,
1654339165.57,,,,53.7188,
1654339167.55,,,,52.707,
1654339169.49,,,,51.6641,
1654339171.29,,,,50.6523,
1654339173.11,,,,49.6406,
1654339174.83,,,,48.6289,
1654339176.49,,,,47.6172,
1654339178.17,,,,46.6055,
1654339179.91,,,,45.5938,
1654339181.63,,,,44.582,
1654339183.41,,,,43.5703,
1654339185.15,,,,42.5586,
1654339186.93,,,,41.5469,
1654339187.39,,,,,10.9431
1654339188.77,,,,40.5352,
1654339190.85,,,,39.5234,
1654339194.41,,,,38.7578,
1654339214.33,,,,38.2617,
1654339217.99,,,,37.4648,
1654339220.51,,,,,10.8631
1654339226.21,,,,38.3086,
1654339229.75,,,,39.3359,
1654339232.21,,,,40.3477,
1654339234.33,,,,41.375,
1654339236.25,,,,42.3867,
1654339236.42,738.716,,,,
1654339238.09,,,,43.4141,
1654339239.87,,,,44.4258,
1654339241.65,,,,45.4375,
1654339243.69,,,,46.4492,
1654339245.99,,,,47.4766,
1654339248.93,,,,48.4883,
1654339252.25,,,,,10.7837
1654339255.39,,,,47.4766,
1654339257.31,,,,46.4648,
1654339259.05,,,,45.4375,
1654339260.67,,,,44.4258,
1654339262.25,,,,43.3984,
1654339263.83,,,,42.3711,
1654339265.39,,,,41.3594,
1654339266.93,,,,40.332,
1654339268.03,,,,,10.9181
1654339268.55,,,,39.3203,
1654339270.13,,,,38.3086,
1654339271.75,,,,37.2969,
1654339273.47,,,,36.2695,
1654339275.33,,,,35.2578,
1654339277.57,,,,34.2461,
1654339284.03,,,,33.918,
1654339295.67,,,,33.4648,
1654339304.95,,,,34.4297,
1654339307.67,,,,35.457,
1654339310.01,,,,36.4844,
1654339311.93,,,,37.4961,
1654339313.77,,,,38.4961,
1654339315.79,,,,39.5078,
1654339318.27,,,,40.5352,
1654339320.51,,,,,10.8012
1654339322.11,,,,41.3438,
1654339326.41,,,,40.5039,
1654339331.01,,,,39.707,
1654339334.53,,,,38.6953,
1654339337.11,,,,37.6836,
1654339339.49,,,,36.6719,
1654339341.75,,,,35.6602,
1654339343.15,,,,,10.8931
1654339344.23,,,,34.6484,
1654339347.77,,,,33.7305,
1654339361.77,,,,34.7422,
1654339364.89,,,,35.7539,
1654339367.15,,,,36.7656,
1654339369.15,,,,37.7773,
1654339370.95,,,,38.8047,
1654339372.73,,,,39.832,
1654339374.39,,,,40.8594,
1654339376.07,,,,41.9023,
1654339377.69,,,,42.9141,
1654339379.29,,,,43.9414,
1654339380.87,,,,44.9531,
1654339382.31,,,,,10.7162
1654339382.43,,,,45.9805,
1654339384.05,,,,46.9922,
1654339385.61,,,,48.0195,
1654339387.17,,,,49.0313,
1654339388.73,,,,50.043,
1654339390.31,,,,51.0547,
1654339391.89,,,,52.082,
1654339393.55,,,,53.0938,
1654339395.31,,,,54.0938,
1654339397.41,,,,55.1211,
1654339400.61,,,,56.1328,
1654339406.21,,,,56.6602,
1654339416.83,,,,56.1484,
1654339423.25,,,,56.7539,
1654339428.45,,,,55.7422,
1654339438.09,,,,,10.7638
1654339438.93,,,,56.4883,
1654339445.67,,,,57.2383,
1654339449.75,,,,58.2656,
1654339454.65,,,,58.9023,
1654339467.87,,,,59.9141,
1654339471.41,,,,60.9258,
1654339475.07,,,,61.9375,
1654339478.99,,,,62.918,
1654339483.53,,,,63.5859,
1654339487.47,,,,62.543,
1654339489.71,,,,61.5156,
1654339491.65,,,,60.4883,
1654339493.43,,,,59.4609,
1654339495.11,,,,58.4336,
1654339496.75,,,,57.4219,
1654339498.33,,,,56.3945,
1654339499.91,,,,55.3672,
1654339500.0,738.716,0.0,0.02,55.3672,10.7638
1654339501.45,,,,54.3398,
1654339502.99,,,,53.3281,
1654339504.47,,,,52.3164,
1654339506.07,,,,51.2891,
1654339507.61,,,,50.2617,
1654339509.17,,,,49.25,
1654339510.81,,,,48.2227,
1654339512.43,,,,47.2109,
1654339514.07,,,,46.1992,
1654339515.75,,,,45.1875,
1654339517.43,,,,44.1758,
1654339519.19,,,,43.1641,
1654339519.37,,,,,10.9381
1654339521.01,,,,42.1211,
1654339522.87,,,,41.1094,
1654339524.73,,,,40.0977,
1654339526.69,,,,39.0859,
1654339528.61,,,,38.0742,
1654339530.51,,,,37.0625,
1654339532.45,,,,36.0508,
1654339534.33,,,,35.0391,
1654339536.59,,,,34.0273,
1654339540.39,,,,33.2188,
1654339543.45,,,,32.207,
1654339546.23,,,,31.1953,
1654339551.09,,,,30.6172,
1654339559.33,,,,30.0742,
1654339569.85,,,,29.7148,
1654339585.43,,,,29.0469,
1654339588.93,,,,28.0664,
1654339597.23,,,,28.6875,
1654339603.21,,,,29.2148,
1654339609.27,,,,29.9336,
1654339612.17,,,,,10.9181
1654339614.79,,,,30.6484,
1654339620.41,,,,31.332,
1654339639.25,,,,30.5547,
1654339646.85,,,,30.2734,
1654339667.51,,,,29.7617,
1654339691.09,,,,30.0117,
1654339701.44,738.694,,,,
1654339708.93,,,,30.2266,
1654339724.75,,,,30.5078,
1654339726.39,,,,,10.8906
1654339742.91,,,,30.7422,
1654339757.17,,,,30.3359,
1654339781.47,,,,31.1328,
1654339789.43,,,,31.457,
1654339808.51,,,,31.6289,
1654339836.57,,,,31.8008,
1654339842.51,,,,32.5313,
1654339871.51,,,,31.8008,
1654339879.47,,,,31.3008,
1654339888.35,,,,32.1445,
1654339891.61,,,,33.1563,
1654339894.03,,,,34.1992,
1654339896.05,,,,35.2109,
1654339898.01,,,,36.2227,
1654339899.79,,,,37.2344,
1654339901.53,,,,38.2461,
1654339903.23,,,,39.2578,
1654339904.91,,,,40.2695,
1654339906.57,,,,41.3125,
1654339908.19,,,,42.3242,
1654339909.91,,,,43.3359,
1654339911.83,,,,44.3633,
1654339914.33,,,,45.375,
1654339920.95,,,,44.3633,
1654339922.75,,,,43.3516,
1654339924.35,,,,42.3398,
1654339925.87,,,,41.2969,
1654339927.39,,,,40.2852,
1654339928.79,,,,39.2734,
1654339930.23,,,,38.2617,
1654339931.71,,,,37.25,
1654339933.15,,,,36.2227,
1654339934.61,,,,35.2109,
1654339936.03,,,,34.1992,
1654339937.47,,,,33.1719,
1654339938.87,,,,32.1602,
1654339940.31,,,,31.1484,
1654339941.93,,,,30.1211,
1654339944.97,,,,29.1523,
1654339960.93,,,,29.4805,
1654339974.61,,,,29.7773,
1654339988.37,,,,30.0586,
1654340002.15,,,,30.3516,
1654340016.67,,,,30.6328,
1654340029.79,,,,30.9141,
1654340043.05,,,,31.1797,
1654340057.01,,,,31.3945,
1654340071.71,,,,31.9727,
1654340078.09,,,,32.3906,
1654340089.33,,,,32.7656,
1654340095.55,,,,32.1602,
1654340102.39,,,,31.582,
1654340113.61,,,,32.5156,
1654340118.77,,,,33.3242,
1654340122.61,,,,34.3242,
1654340125.67,,,,35.3516,
1654340129.71,,,,36.2383,
1654340134.71,,,,35.2266,
1654340136.97,,,,34.1992,
1654340139.19,,,,33.1875,
1654340141.67,,,,32.1602,
1654340146.57,,,,31.6602,
1654340156.27,,,,30.6953,
1654340163.51,,,,30.2109,
1654340172.97,,,,31.0234,
1654340177.35,,,,31.8945,
1654340181.43,,,,32.9063,
1654340184.09,,,,33.918,
1654340186.31,,,,34.9297,
1654340188.41,,,,35.957,
1654340190.37,,,,36.9688,
1654340192.25,,,,37.9961,
1654340194.11,,,,39.0078,
1654340195.81,,,,40.0195,
1654340197.59,,,,41.0313,
1654340199.59,,,,42.043,
1654340202.09,,,,43.0703,
1654340209.05,,,,42.0586,
1654340210.85,,,,41.0469,
1654340212.53,,,,40.0195,
1654340214.09,,,,39.0078,
1654340215.65,,,,37.9648,
1654340217.19,,,,36.9531,
1654340218.69,,,,35.9414,
1654340220.19,,,,34.9141,
1654340221.75,,,,33.9023,
1654340223.63,,,,32.8906,
1654340230.25,,,,32.75,
1654340236.17,,,,31.7383,
1654340238.67,,,,30.7266,
1654340243.31,,,,30.2109,
1654340253.69,,,,29.793,
1654340267.11,,,,29.5898,
1654340282.77,,,,29.4023,
1654340300.21,,,,30.3516,
1654340303.05,,,,31.3633,
1654340305.93,,,,32.375,
1654340307.75,,,,33.4023,
1654340309.39,,,,34.4141,
1654340310.79,,,,35.4414,
1654340312.27,,,,36.4531,
1654340313.65,,,,37.4648,
1654340315.05,,,,38.4648,
1654340316.49,,,,39.4766,
1654340317.93,,,,40.4883,
1654340319.41,,,,41.5,
1654340320.91,,,,42.543,
1654340322.37,,,,43.5547,
1654340323.87,,,,44.582,
1654340325.43,,,,45.5938,
1654340327.05,,,,46.6211,
1654340328.73,,,,47.6328,
1654340330.67,,,,48.6445,
1654340331.33,,,,,10.7462
1654340334.19,,,,49.4844,
1654340336.89,,,,48.4727,
1654340339.13,,,,47.4609,
1654340342.69,,,,46.6992,
1654340347.55,,,,45.6875,
1654340351.33,,,,,10.8431
1654340352.28,738.723,,,,
1654340353.73,,,,45.3281,
1654340357.97,,,,44.3164,
1654340360.63,,,,43.2891,
1654340370.33,,,,44.3164,
1654340373.35,,,,45.3438,
1654340375.81,,,,46.3711,
1654340378.01,,,,47.3984,
1654340380.07,,,,48.4258,
1654340380.66,,,0.03,,
1654340382.17,,,,49.4375,
1654340384.71,,,,50.4492,
1654340388.59,,,,51.3203,
1654340396.01,,,,51.9453,
1654340400.0,738.723,0.0,0.03,51.9453,10.8431
1654340400.11,,,,,10.7112
1654340400.81,,,,52.8789,
1654340404.03,,,,53.8906,
1654340406.59,,,,54.9023,
1654340408.87,,,,55.9141,
1654340410.99,,,,56.9414,
1654340413.01,,,,57.9688,
1654340414.95,,,,58.9805,
1654340416.91,,,,60.0234,
1654340418.95,,,,61.0352,
1654340421.13,,,,62.0625,
1654340423.61,,,,63.0898,
1654340426.17,,,,64.1172,
1654340434.53,,,,64.9414,
1654340437.97,,,,65.9531,
1654340440.99,,,,66.9648,
1654340443.71,,,,67.9766,
1654340446.27,,,,68.9883,
1654340449.47,,,,67.9609,
1654340450.47,,,,66.9492,
1654340451.43,,,,65.9375,
1654340452.45,,,,64.9258,
1654340453.45,,,,63.9141,
1654340454.43,,,,62.8867,
1654340455.45,,,,61.875,
1654340456.45,,,,60.8477,
1654340459.69,,,,60.1797,
1654340464.97,,,,59.168,
1654340465.95,,,,58.1563,
1654340466.95,,,,57.1289,
1654340467.97,,,,56.1016,
1654340468.95,,,,55.0898,
1654340469.95,,,,54.0781,
1654340470.93,,,,53.0781,
1654340471.93,,,,52.0664,
1654340472.69,,,,,10.9631
1654340472.93,,,,51.0391,
1654340473.93,,,,50.0273,
1654340474.89,,,,49.0156,
1654340475.95,,,,47.9727,
1654340476.97,,,,46.9609,
1654340478.01,,,,45.9336,
1654340479.03,,,,44.9063,
1654340480.07,,,,43.8789,
1654340481.11,,,,42.8516,
1654340482.15,,,,41.8242,
1654340483.19,,,,40.8125,
1654340484.19,,,,39.8008,
1654340485.23,,,,38.7734,
1654340486.29,,,,37.7617,
1654340487.35,,,,36.75,
1654340488.37,,,,35.7227,
1654340489.43,,,,34.7109,
1654340490.49,,,,33.6992,
1654340491.51,,,,32.6875,
1654340492.57,,,,31.6758,
1654340493.63,,,,30.6641,
1654340494.71,,,,29.6523,
1654340495.83,,,,28.6406,
1654340497.65,,,,27.6289,
1654340503.31,,,,28.6563,
1654340505.11,,,,29.668,
1654340506.59,,,,30.6797,
1654340507.97,,,,31.707,
1654340509.43,,,,32.7188,
1654340510.81,,,,33.7305,
1654340512.23,,,,34.7422,
1654340513.67,,,,35.7539,
1654340515.11,,,,36.7656,
1654340516.55,,,,37.7773,
1654340518.05,,,,38.7891,
1654340519.63,,,,39.8008,
1654340520.03,,,,,10.7612
1654340521.51,,,,40.8281,
1654340525.05,,,,41.5469,
1654340527.35,,,,40.5195,
1654340529.27,,,,39.5078,
1654340531.21,,,,38.5078,
1654340533.43,,,,37.4961,
1654340535.67,,,,36.4688,
1654340536.95,,,,,10.9256
1654340537.87,,,,35.4414,
1654340539.99,,,,34.4297,
1654340541.99,,,,33.4023,
1654340544.03,,,,32.375,
1654340548.21,,,,31.8008,
1654340554.17,,,,32.6563,
1654340557.81,,,,33.668,
1654340562.37,,,,34.5859,
1654340565.83,,,,35.5977,
1654340568.57,,,,36.6094,
1654340571.27,,,,37.6211,
1654340574.35,,,,38.6328,
1654340577.95,,,,39.6445,
1654340578.67,,,,,10.8356
1654340582.41,,,,40.4883,
1654340588.95,,,,41.1563,
1654340595.41,,,,40.1289,
1654340599.17,,,,39.4453,
1654340606.27,,,,40.2227,
1654340606.28,,,0.0099998,,
1654340612.85,,,,40.9375,
1654340617.21,,,,41.918,
1654340621.91,,,,42.5586,
1654340627.87,,,,42.0898,
1654340634.89,,,,42.9141,
1654340638.81,,,,43.8945,
1654340646.93,,,,42.8828,
1654340649.07,,,,41.8711,
1654340651.11,,,,40.8438,
1654340653.13,,,,39.832,
1654340659.45,,,,39.7383,
1654340663.87,,,,40.75,
1654340667.59,,,,41.7617,
1654340671.97,,,,42.7266,
1654340675.71,,,,43.7383,
1654340678.75,,,,44.7383,
1654340681.37,,,,45.75,
1654340683.75,,,,46.7617,
1654340685.91,,,,47.7734,
1654340687.95,,,,48.8008,
1654340690.13,,,,49.8281,
1654340692.81,,,,50.8398,
1654340695.69,,,,51.8516,
1654340698.69,,,,52.8789,
1654340701.77,,,,53.9063,
1654340706.21,,,,54.7461,
1654340710.89,,,,55.6328,
1654340714.93,,,,56.6445,
1654340718.05,,,,57.6563,
1654340718.55,,,,,10.6862
1654340720.77,,,,58.668,
1654340723.11,,,,59.6797,
1654340725.65,,,,60.6914,
1654340728.23,,,,61.7031,
1654340731.87,,,,62.6992,
1654340736.39,,,,63.3398,
1654340742.73,,,,64.2422,
1654340745.11,,,,63.1992,
1654340746.11,,,,62.1719,
1654340747.11,,,,61.1445,
1654340748.11,,,,60.1172,
1654340749.11,,,,59.0742,
1654340750.11,,,,58.0625,
1654340751.07,,,,57.0508,
1654340752.07,,,,56.0391,
1654340753.05,,,,55.0117,
1654340753.77,,,,,10.9231
1654340754.03,,,,54.0,
1654340754.99,,,,52.9883,
1654340755.99,,,,51.9766,
1654340756.99,,,,50.9492,
1654340757.97,,,,49.9492,
1654340758.97,,,,48.9375,
1654340759.93,,,,47.9258,
1654340760.93,,,,46.8984,
1654340761.95,,,,45.8711,
1654340762.95,,,,44.8594,
1654340763.95,,,,43.832,
1654340765.01,,,,42.8047,
1654340766.01,,,,41.793,
1654340767.03,,,,40.7813,
1654340768.05,,,,39.7695,
1654340769.05,,,,38.7578,
1654340770.07,,,,37.7461,
1654340771.15,,,,36.7031,
1654340772.25,,,,35.6914,
1654340773.37,,,,34.6641,
1654340774.57,,,,33.6367,
1654340775.99,,,,32.625,
1654340779.16,,,0.0275,,
1654340782.87,,,,33.6523,
1654340784.71,,,,34.6641,
1654340786.17,,,,35.6914,
1654340787.59,,,,36.7031,
1654340789.01,,,,37.7148,
1654340790.45,,,,38.7266,
1654340791.87,,,,39.7539,
1654340793.33,,,,40.7813,
1654340794.77,,,,41.793,
1654340796.17,,,,42.8203,
1654340797.63,,,,43.832,
1654340799.07,,,,44.8438,
1654340800.55,,,,45.8867,
1654340802.01,,,,46.8984,
1654340803.25,,,,,10.7062
1654340803.47,,,,47.9258,
1654340804.97,,,,48.9688,
1654340806.45,,,,49.9805,
1654340807.93,,,,51.0078,
1654340809.39,,,,52.0352,
1654340810.89,,,,53.0352,
1654340812.39,,,,54.0469,
1654340813.93,,,,55.0586,
1654340815.51,,,,56.0703,
1654340817.13,,,,57.082,
1654340819.05,,,,58.0938,
1654340821.57,,,,59.1055,
1654340826.05,,,,58.0938,
1654340827.71,,,,57.082,
1654340829.29,,,,56.0703,
1654340830.93,,,,55.043,
1654340832.89,,,,54.0313,
1654340834.85,,,,53.0195,
1654340836.71,,,,51.9922,
1654340838.61,,,,50.9922,
1654340839.37,,,,,10.8881
1654340840.47,,,,49.9805,
1654340842.29,,,,48.9688,
1654340844.13,,,,47.957,
1654340845.95,,,,46.9453,
1654340847.75,,,,45.9023,
1654340849.85,,,,44.8906,
1654340858.71,,,,45.8867,
1654340861.65,,,,46.8984,
1654340864.11,,,,47.9258,
1654340866.65,,,,48.9375,
1654340869.83,,,,49.9492,
1654340873.09,,,,50.9648,
1654340873.49,,,,,10.7512
1654340876.21,,,,51.9922,
1654340879.87,,,,53.0039,
1654340885.41,,,,51.9922,
1654340887.51,,,,50.9922,
1654340889.39,,,,49.9805,
1654340891.19,,,,48.9688,
1654340892.97,,,,47.957,
1654340896.15,,,,47.0859,
1654340901.45,,,,,10.8187
1654340902.87,,,,47.9727,
1654340906.05,,,,48.9844,
1654340908.55,,,,50.0117,
1654340910.77,,,,51.0234,
1654340912.77,,,,52.0234,
1654340914.99,,,,53.0352,
1654340917.73,,,,54.0469,
1654340920.43,,,,55.0586,
1654340923.11,,,,56.0703,
1654340925.71,,,,57.0977,
1654340926.57,,,,,10.7037
1654340928.13,,,,58.125,
1654340930.85,,,,59.1523,
1654340935.11,,,,59.8984,
1654340943.71,,,,58.8867,
1654340946.11,,,,57.875,
1654340948.29,,,,56.8633,
1654340952.07,,,,56.207,
1654340958.15,,,,55.5547,
1654340959.11,,,,,10.7662
1654340965.25,,,,56.3945,
1654340968.51,,,,57.4063,
1654340971.03,,,,58.418,
1654340973.45,,,,59.4297,
1654340976.35,,,,60.4414,
1654340979.49,,,,61.4531,
1654340982.57,,,,62.4648,
1654340986.37,,,,63.418,
1654340994.25,,,,62.8398,
1654341000.01,,,,63.7578,
1654341002.13,,,,,10.6862
1654341003.45,,,,64.7695,
1654341004.81,,,,63.7578,
1654341005.79,,,,62.7461,
1654341006.79,,,,61.7188,
1654341010.01,,,,61.0352,
1654341015.73,,,,61.9531,
1654341019.13,,,,62.9648,
1654341021.99,,,,63.9922,
1654341024.67,,,,65.0039,
1654341027.15,,,,66.0156,
1654341029.61,,,,67.0273,
1654341033.63,,,,66.0,
1654341034.63,,,,64.9727,
1654341035.63,,,,63.9453,
1654341036.63,,,,62.9336,
1654341037.63,,,,61.9063,
1654341038.63,,,,60.8945,
1654341042.59,,,,,10.7062
1654341044.82,738.736,,,,
1654341047.01,,,,61.8438,
1654341050.47,,,,62.8711,
1654341053.35,,,,63.8828,
1654341055.91,,,,64.8945,
1654341058.49,,,,65.9063,
1654341060.91,,,,66.9336,
1654341063.33,,,,67.9609,
1654341065.71,,,,68.9883,
1654341068.07,,,,70.0156,
1654341070.45,,,,71.043,
1654341072.81,,,,72.0547,
1654341075.17,,,,73.0664,
1654341077.81,,,,74.0938,
1654341080.51,,,,75.1055,
1654341080.89,,,,,10.5819
1654341083.41,,,,76.1172,
1654341086.69,,,,77.1289,
1654341090.59,,,,78.1094,
1654341092.5,,,0.0074997,,
1654341095.19,,,,78.875,
1654341104.49,,,,77.8633,
1654341108.11,,,,76.8516,
1654341111.01,,,,75.8242,
1654341112.73,,,,74.7969,
1654341113.73,,,,73.7852,
1654341114.71,,,,72.7734,
1654341115.67,,,,71.7617,
1654341116.67,,,,70.75,
1654341117.25,,,,,10.7937
1654341117.65,,,,69.7344,
1654341118.65,,,,68.7227,
1654341119.65,,,,67.6797,
1654341120.65,,,,66.6523,
1654341121.67,,,,65.625,
1654341122.67,,,,64.6133,
1654341123.67,,,,63.5859,
1654341124.67,,,,62.5586,
1654341125.65,,,,61.5469,
1654341126.65,,,,60.5352,
1654341130.25,,,,59.9453,
1654341136.49,,,,60.832,
1654341140.03,,,,61.8438,
1654341143.11,,,,62.8711,
1654341146.03,,,,63.8984,
1654341148.95,,,,64.9102,
1654341153.69,,,,63.8984,
1654341154.67,,,,62.8711,
1654341154.76,738.752,,,,
1654341155.67,,,,61.8594,
1654341160.43,,,,,10.7188
1654341161.07,,,,60.8477,
1654341162.05,,,,59.8203,
1654341163.03,,,,58.793,
1654341167.29,,,,58.293,
1654341169.01,,,,57.2813,
1654341170.01,,,,56.2695,
1654341171.01,,,,55.2266,
1654341172.01,,,,54.1992,
1654341173.05,,,,53.1719,
1654341174.05,,,,52.1602,
1654341175.05,,,,51.1328,
1654341176.05,,,,50.1211,
1654341176.11,,,,,10.9381
1654341177.05,,,,49.1094,
1654341178.07,,,,48.082,
1654341179.07,,,,47.0703,
1654341180.09,,,,46.0586,
1654341181.09,,,,45.0469,
1654341182.13,,,,44.0039,
1654341183.15,,,,42.9922,
1654341184.23,,,,41.9805,
1654341185.25,,,,40.9531,
1654341186.29,,,,39.9414,
1654341187.33,,,,38.9297,
1654341188.37,,,,37.9023,
1654341189.43,,,,36.875,
1654341190.45,,,,35.8633,
1654341191.53,,,,34.8203,
1654341192.59,,,,33.8086,
1654341193.63,,,,32.7969,
1654341195.01,,,,31.7852,
1654341196.09,,,,30.7734,
1654341197.19,,,,29.7617,
1654341198.27,,,,28.75,
1654341199.37,,,,27.7383,
1654341200.53,,,,26.7266,
1654341201.73,,,,25.6992,
1654341203.25,,,,24.6719,
1654341213.25,,,,25.6836,
1654341216.59,,,,26.6953,
1654341218.82,738.684,,,,
1654341219.63,,,,27.707,
1654341221.53,,,,28.7188,
1654341223.27,,,,29.7305,
1654341224.93,,,,30.7422,
1654341226.55,,,,31.7539,
1654341228.11,,,,32.7656,
1654341229.73,,,,33.793,
1654341231.47,,,,34.8047,
1654341233.35,,,,35.8164,
1654341235.29,,,,36.8281,
1654341237.41,,,,37.8398,
1654341239.99,,,,,10.8263
1654341240.47,,,,38.8516,
1654341244.5,,,0.03,,
1654341245.07,,,,37.8398,
1654341249.87,,,,36.875,
1654341252.51,,,,35.8633,
1654341254.85,,,,34.8516,
1654341256.99,,,,33.8242,
1654341259.21,,,,32.7969,
1654341261.69,,,,31.7852,
1654341264.73,,,,,10.8906
1654341265.65,,,,31.0547,
1654341285.25,,,,32.0664,
1654341288.43,,,,33.0781,
1654341290.83,,,,34.0898,
1654341292.87,,,,35.1016,
1654341294.69,,,,36.1133,
1654341296.43,,,,37.125,
1654341298.13,,,,38.1367,
1654341299.75,,,,39.1484,
1654341300.0,738.684,0.0,0.03,39.1484,10.8906
1654341301.39,,,,40.1602,
1654341302.97,,,,41.1719,
1654341304.61,,,,42.1992,
1654341306.17,,,,43.2109,
1654341307.47,,,,,10.7413
1654341307.77,,,,44.2227,
1654341309.37,,,,45.2344,
1654341310.95,,,,46.2461,
1654341312.57,,,,47.2734,
1654341314.17,,,,48.3008,
1654341315.79,,,,49.3125,
1654341317.39,,,,50.3242,
1654341318.99,,,,51.3359,
1654341320.63,,,,52.3477,
1654341322.25,,,,53.3594,
1654341323.85,,,,54.3711,
1654341326.87,,,,55.2422,
1654341327.48,738.722,,,,
1654341333.71,,,,56.1484,
1654341337.19,,,,57.1602,
1654341340.23,,,,58.1719,
1654341342.97,,,,59.2148,
1654341345.67,,,,60.2266,
1654341348.21,,,,61.2383,
1654341350.69,,,,62.25,
1654341353.21,,,,63.2617,
1654341355.81,,,,64.2734,
1654341358.45,,,,65.2852,
1654341361.21,,,,66.2969,
1654341363.87,,,,,10.6444
1654341364.09,,,,67.3242,
1654341367.19,,,,68.3516,
1654341370.57,,,,69.3633,
1654341374.15,,,,70.375,
1654341378.15,,,,71.3711,
1654341382.49,,,,72.2422,
1654341387.21,,,,73.0352,
1654341398.17,,,,73.2383,
1654341406.84,738.746,,,,
1654341414.57,,,,72.6641,
1654341421.09,,,,71.9453,
1654341426.63,,,,71.1367,
1654341432.15,,,,70.375,
1654341437.13,,,,69.5039,
1654341442.57,,,,68.707,
1654341447.61,,,,67.9141,
1654341451.47,,,,,10.7162
1654341452.57,,,,67.0586,
1654341457.59,,,,66.25,
1654341463.27,,,,65.5039,
1654341468.63,,,,64.8164,
1654341474.63,,,,64.1016,
1654341480.81,,,,63.4492,
1654341483.78,,,0.0125,,
1654341487.23,,,,62.8242,
1654341496.51,,,,62.3125,
1654341504.71,,,,61.7813,
1654341514.21,,,,61.4375,
1654341533.45,,,,61.1758,
1654341543.85,,,,60.8633,
1654341589.45,,,,61.3477,
1654341599.71,,,,61.5938,
1654341627.21,,,,61.7188,
1654341649.39,,,,61.4063,
1654341654.83,,,,60.5664,
1654341659.69,,,,59.8359,
1654341665.37,,,,59.1836,
1654341671.61,,,,58.5742,
1654341679.41,,,,58.0781,
1654341680.01,,,,,10.7462
1654341692.55,,,,57.7656,
1654341703.19,,,,58.3867,
1654341706.04,,,0.02,,
1654341709.39,,,,59.1055,
1654341715.33,,,,59.7891,
1654341720.75,,,,60.5195,
1654341726.55,,,,61.2227,
1654341732.33,,,,61.9219,
1654341738.49,,,,62.5586,
1654341745.87,,,,62.918,
1654341756.83,,,,,10.7137
1654341760.57,,,,62.1719,
1654341766.71,,,,61.5156,
1654341773.43,,,,60.957,
1654341781.13,,,,60.4883,
1654341789.85,,,,60.0703,
1654341801.03,,,,59.7734,
1654341813.49,,,,59.5391,
1654341829.65,,,,59.3086,
1654341862.83,,,,59.1992,
1654341864.63,,,,,10.7413
1654341954.33,,,,59.1523,
1654342065.81,,,,,10.7238
1654342173.71,,,,59.7109,
1654342183.85,,,,60.1016,
1654342190.29,,,,60.7695,
1654342196.21,,,,61.4219,
1654342200.0,738.746,0.0,0.02,61.4219,10.7238
1654342202.75,,,,62.0625,
1654342208.99,,,,62.668,
1654342226.83,,,,62.0938,
1654342234.83,,,,61.625,
1654342244.81,,,,61.2383,
1654342256.95,,,,60.9414,
1654342271.05,,,,60.6914,
1654342296.01,,,,60.5508,
1654342318.31,,,,59.9609,
1654342326.25,,,,59.1836,
1654342331.75,,,,58.5742,
1654342340.13,,,,57.9375,
1654342347.03,,,,57.5313,
1654342360.35,,,,58.0625,
1654342368.45,,,,58.4961,
1654342378.31,,,,58.8711,
1654342391.63,,,,59.1367,
1654342407.85,,,,59.3516,
1654342433.89,,,,59.4766,
1654342475.85,,,,59.5547,
1654342482.19,,,,,10.7437
1654342558.08,738.723,,,,
1654342655.25,,,,,10.7262
1654342675.22,738.762,,,,
1654342769.94,738.749,,,,
1654342992.07,,,,59.5391,
1654343024.0,738.738,,,,
1654343041.33,,,,,10.7287
1654343045.73,,,,60.1172,
1654343053.39,,,,60.6602,
1654343059.79,,,,61.2852,
1654343069.53,,,,61.7188,
1654343089.93,,,,61.2852,
1654343099.73,,,,60.8945,
1654343100.0,738.738,0.0,0.02,60.8945,10.7287
1654343113.67,,,,60.6133,
1654343130.99,,,,60.3945,
1654343164.33,,,,60.2578,
1654343204.71,,,,59.5234,
1654343210.45,,,,58.793,
1654343217.23,,,,58.1875,
1654343241.17,,,,58.7148,
1654343251.79,,,,59.0586,
1654343265.61,,,,59.3086,
1654343283.15,,,,59.5078,
1654343313.93,,,,59.6016,
1654343370.79,,,,59.6484,
1654343435.54,738.754,,,,
1654343456.16,,,0.0325,,
1654343465.95,,,,60.1016,
1654343472.19,,,,60.7539,
1654343478.23,,,,61.3945,
1654343510.87,,,,60.9102,
1654343522.89,,,,60.6133,
1654343539.03,,,,60.3945,
1654343556.77,,,,59.6953,
1654343562.65,,,,58.9492,
1654343568.39,,,,58.1719,
1654343573.21,,,,57.3594,
1654343578.51,,,,56.5508,
1654343584.61,,,,55.8828,
1654343590.63,,,,55.1953,
1654343596.39,,,,54.4492,
1654343601.45,,,,53.7188,
1654343607.31,,,,53.1719,
1654343614.63,,,,52.5508,
1654343617.36,738.721,,,,
1654343619.06,,,0.0,,
1654343620.69,,,,52.0977,
1654343627.57,,,,,10.7537
1654343629.93,,,,51.6953,
1654343644.47,,,,51.4922,
1654343656.15,,,,52.0664,
1654343662.05,,,,52.7539,
1654343667.77,,,,53.4531,
1654343673.57,,,,54.1523,
1654343679.99,,,,54.793,
1654343688.23,,,,55.1641,
1654343702.29,,,,55.4141,
1654343712.98,,,0.0275,,
1654343722.07,,,,55.5703,
1654343744.85,,,,55.9609,
1654343751.05,,,,56.582,
1654343757.19,,,,57.2227,
1654343763.07,,,,57.8906,
1654343769.17,,,,58.543,
1654343775.57,,,,59.168,
1654343790.77,,,,58.5898,
1654343798.51,,,,58.1406,
1654343801.08,738.745,,,,
1654343806.69,,,,57.7188,
1654343817.71,,,,57.3906,
1654343830.51,,,,57.1602,
1654343846.93,,,,56.9727,
1654343873.37,,,,56.832,
1654343952.25,,,,56.7852,
1654343992.28,,0.03125,,,
1654344000.0,738.745,0.03125,0.0275,56.7852,10.7537
1654344016.45,,,,,10.7188
1654344053.24,,,0.0099998,,
1654344056.42,,0.0,,,
1654344062.19,,,,57.0039,
1654344068.53,,,,57.7188,
1654344073.57,,,,58.5273,
1654344078.11,,,,59.4141,
1654344082.55,,,,60.3359,
1654344086.67,,,,61.3008,
1654344090.81,,,,62.2656,
1654344095.07,,,,63.1836,
1654344099.37,,,,64.1016,
1654344104.05,,,,64.9414,
1654344108.81,,,,65.75,
1654344114.37,,,,66.4375,
1654344129.23,,,,65.4258,
1654344133.85,,,,64.582,
1654344139.07,,,,63.8047,
1654344145.05,,,,63.1523,
1654344151.35,,,,62.5117,
1654344159.63,,,,61.9688,
1654344169.23,,,,61.5313,
1654344180.73,,,,61.1914,
1654344194.77,,,,60.9414,
1654344213.93,,,,60.7539,
1654344224.17,,,,59.9453,
1654344229.07,,,,59.1992,
1654344230.62,,,0.0275,,
1654344235.63,,,,58.7617,
1654344252.93,,,,59.168,
1654344263.75,,,,59.5078,
1654344276.97,,,,59.7734,
1654344295.33,,,,59.9609,
1654344322.79,,,,60.1016,
1654344391.37,,,,60.3633,
1654344408.85,,,,,10.7362
1654344433.11,,,,60.2891,
1654344512.63,,,,60.2578,
1654344554.54,,,0.0,,
1654344559.15,,,,60.2109,
1654344628.33,,,,,10.7162
1654344630.09,,,,60.1797,
1654344644.2,,,0.0175,,
1654344736.13,,,,60.1641,
1654344816.57,,,,60.1328,
1654344869.51,,,,,10.7262
1654344900.0,738.745,0.0,0.0175,60.1328,10.7262
1654344946.01,,,,60.1797,
1654345176.34,738.738,,,,
1654345364.78,,,0.0275,,
1654345542.16,738.749,,,,
1654345637.24,,,0.0175,,
1654345670.75,,,,60.8945,
1654345676.69,,,,61.5938,
1654345682.71,,,,62.1719,
1654345706.31,,,,61.7656,
1654345716.27,,,,61.4219,
1654345728.83,,,,61.1133,
1654345736.61,,,,60.1016,
1654345741.41,,,,59.2773,
1654345746.37,,,,58.3867,
1654345750.83,,,,57.4531,
1654345755.63,,,,56.582,
1654345760.63,,,,55.8359,
1654345765.33,,,,54.9648,
1654345770.73,,,,54.2461,
1654345776.77,,,,53.5,
1654345784.57,,,,52.9727,
1654345791.81,,,,52.5352,
1654345800.0,738.749,0.0,0.0175,52.5352,10.7262
1654345801.76,738.725,,,,
1654345807.03,,,,52.3789,
1654345815.63,,,,52.9883,
1654345819.17,,,,,10.7587
1654345821.29,,,,53.6875,
1654345826.81,,,,54.418,
1654345832.61,,,,55.1211,
1654345838.75,,,,55.7422,
1654345845.41,,,,56.2227,
1654345859.05,,,,56.4883,
1654345876.79,,,,56.6602,
1654345900.31,,,,56.8008,
1654345959.01,,,,56.8477,
1654345980.65,,,,,10.7387
1654345994.05,,,,57.4688,
1654345999.27,,,,58.2344,
1654346004.33,,,,59.043,
1654346009.31,,,,59.8516,
1654346014.49,,,,60.6289,
1654346020.19,,,,61.3164,
1654346028.74,738.75,,,,
1654346029.21,,,,61.5938,
1654346036.93,,,,60.9102,
1654346043.43,,,,60.3359,
1654346050.53,,,,59.7891,
1654346059.57,,,,59.3516,
1654346070.35,,,,58.9805,
1654346083.97,,,,58.6992,
1654346103.31,,,,58.5117,
1654346132.37,,,,58.4023,
1654346184.22,,,0.0275,,
1654346184.61,,,,58.3398,
1654346261.13,,,,,10.7188
1654346264.42,738.739,,,,
1654346370.81,,,,59.0117,
1654346376.35,,,,59.7422,
1654346381.35,,,,60.5508,
1654346386.17,,,,61.4219,
1654346390.89,,,,62.3125,
1654346395.65,,,,63.1836,
1654346400.39,,,,64.0234,
1654346405.27,,,,64.8164,
1654346410.45,,,,65.5625,
1654346416.23,,,,66.2031,
1654346429.17,,,,65.1914,
1654346434.51,,,,64.4609,
1654346440.29,,,,63.7891,
1654346446.95,,,,63.1836,
1654346454.85,,,,62.6992,
1654346463.65,,,,62.2656,
1654346474.69,,,,61.9375,
1654346478.72,,,0.025,,
1654346488.01,,,,61.6719,
1654346498.45,,,,60.8789,
1654346503.23,,,,60.1484,
1654346509.33,,,,59.7422,
1654346531.97,,,,60.1328,
1654346543.67,,,,60.4414,
1654346560.25,,,,60.6602,
1654346583.41,,,,60.8477,
1654346635.96,738.747,,,,
1654346693.85,,,,60.8945,
1654346700.0,738.747,0.0,0.025,60.8945,10.7188
1654346811.21,,,,60.1797,
1654346813.87,,,,,10.7487
1654346815.93,,,,59.3516,
1654346821.15,,,,58.6523,
1654346826.05,,,,57.9219,
1654346832.19,,,,57.2656,
1654346838.45,,,,56.6914,
1654346845.03,,,,56.0859,
1654346852.75,,,,55.5234,
1654346860.85,,,,55.0742,
1654346870.49,,,,55.6641,
1654346876.89,,,,56.3008,
1654346883.17,,,,56.9414,
1654346889.81,,,,57.5313,
1654346898.77,,,,57.875,
1654346910.81,,,,58.1563,
1654346927.95,,,,58.3555,
1654346952.63,,,,58.4805,
1654346979.22,738.723,,,,
1654346995.63,,,,58.543,
1654347043.66,,,0.0,,
1654347096.13,,,,,10.7162
1654347106.94,738.744,,,,
1654347107.97,,,,58.5742,
1654347132.96,,,0.02,,
1654347191.73,,,,,10.7487
1654347232.93,,,,57.9219,
1654347237.67,,,,57.0195,
1654347241.81,,,,56.1172,
1654347245.83,,,,55.0898,
1654347249.97,,,,54.168,
1654347254.13,,,,53.1406,
1654347258.49,,,,52.2539,
1654347262.73,,,,51.3203,
1654347267.27,,,,50.4961,
1654347271.73,,,,49.7031,
1654347276.67,,,,48.9219,
1654347281.99,,,,48.207,
1654347283.57,,,,,10.8087
1654347288.55,,,,47.7422,
1654347298.13,,,,47.3516,
1654347320.08,738.724,,,,
1654347326.21,,,,48.1914,
1654347331.39,,,,48.9688,
1654347336.31,,,,49.7969,
1654347341.53,,,,50.5742,
1654347347.01,,,,51.2891,
1654347352.75,,,,51.9453,
1654347360.23,,,,52.3164,
1654347365.35,,,,,10.7638
1654347374.93,,,,52.5508,
1654347398.77,,,,52.6914,
1654347436.25,,,,52.7539,
1654347457.59,,,,53.375,
1654347463.39,,,,54.0625,
1654347468.97,,,,54.7617,
1654347474.47,,,,55.4609,
1654347485.33,,,,55.6484,
1654347494.11,,,,55.1367,
1654347501.91,,,,54.7148,
1654347511.15,,,,54.3398,
1654347522.93,,,,54.0625,
1654347537.87,,,,53.9531,
1654347544.57,,,,54.5742,
1654347550.25,,,,55.3203,
1654347555.33,,,,56.1484,
1654347560.09,,,,57.0195,
1654347564.45,,,,57.9219,
1654347568.83,,,,58.8242,
1654347573.33,,,,59.6953,
1654347577.95,,,,60.5195,
1654347582.69,,,,61.3164,
1654347587.83,,,,62.0469,
1654347590.75,,,,,10.7013
1654347593.51,,,,62.6836,
1654347600.0,738.724,0.0,0.02,62.6836,10.7013
1654347611.69,,,,61.7344,
1654347612.48,738.74,,,,
1654347616.55,,,,60.9258,
1654347621.97,,,,60.2266,
1654347627.97,,,,59.6016,
1654347634.63,,,,59.0586,
1654347642.51,,,,58.5742,
1654347652.01,,,,58.1875,
1654347660.03,,,,,10.7262
1654347663.51,,,,57.875,
1654347678.31,,,,57.625,
1654347686.75,,,,56.7852,
1654347692.51,,,,56.1016,
1654347698.41,,,,55.4922,
1654347704.89,,,,54.8398,
1654347713.23,,,,54.293,
1654347721.47,,,,53.875,
1654347729.67,,,,,10.7737
1654347734.07,,,,54.3711,
1654347740.51,,,,54.9492,
1654347750.01,,,,55.3516,
1654347761.61,,,,55.7109,
1654347779.81,,,,55.9297,
1654347801.95,,,,56.0703,
1654347814.89,,,,,10.7212
1654347831.69,,,,56.4883,
1654347837.39,,,,57.207,
1654347842.55,,,,57.9844,
1654347847.51,,,,58.8086,
1654347852.17,,,,59.6797,
1654347856.63,,,,60.5977,
1654347861.25,,,,61.4688,
1654347865.79,,,,62.3281,
1654347870.65,,,,63.168,
1654347872.06,,,0.03,,
1654347875.73,,,,63.9453,
1654347881.07,,,,64.6602,
1654347886.77,,,,65.3477,
1654347893.95,,,,65.7344,
1654347904.05,,,,64.8633,
1654347908.75,,,,64.0234,
1654347913.99,,,,63.3086,
1654347919.41,,,,62.668,
1654347925.53,,,,62.0938,
1654347932.55,,,,61.5625,
1654347941.15,,,,61.1289,
1654347951.25,,,,60.7539,
1654347964.19,,,,60.4414,
1654347982.31,,,,60.0859,
1654347997.81,,,,59.168,
1654348003.33,,,,58.5742,
1654348024.81,,,,58.9648,
1654348036.83,,,,59.2617,
1654348052.97,,,,59.4766,
1654348075.75,,,,59.6484,
1654348118.25,,,,60.1172,
1654348124.31,,,,60.7695,
1654348127.78,,,0.02,,
1654348129.95,,,,61.4688,
1654348136.03,,,,62.1563,
1654348142.27,,,,62.793,
1654348148.75,,,,63.4023,
1654348164.43,,,,62.7617,
1654348171.73,,,,62.2656,
1654348180.73,,,,61.8438,
1654348191.49,,,,61.5156,
1654348204.63,,,,61.2539,
1654348222.53,,,,61.0508,
1654348252.33,,,,60.9102,
1654348362.28,738.746,,,,
1654348365.99,,,,60.8789,
1654348374.81,,,,,10.7013
1654348384.61,,,,59.9922,
1654348389.83,,,,59.4766,
1654348395.23,,,,58.7617,
1654348402.19,,,,58.1563,
1654348410.15,,,,57.6875,
1654348418.55,,,,57.2813,
1654348425.71,,,,,10.7462
1654348438.89,,,,57.9688,
1654348446.07,,,,58.4648,
1654348455.89,,,,58.8555,
1654348468.51,,,,59.1523,
1654348484.39,,,,59.3828,
1654348500.0,738.746,0.0,0.02,59.3828,10.7462
1654348510.25,,,,59.5234,
1654348524.87,,,,60.1484,
1654348530.87,,,,60.8164,
1654348533.31,,,,,10.6912
1654348536.79,,,,61.5,
1654348543.05,,,,62.1406,
1654348550.15,,,,62.543,
1654348563.71,,,,62.0156,
1654348572.57,,,,61.5625,
1654348582.67,,,,61.1758,
1654348596.13,,,,60.8945,
1654348611.89,,,,60.6758,
1654348613.87,,,,,10.7188
1654348639.55,,,,60.5352,
1654348653.71,,,,59.6953,
1654348659.77,,,,59.0273,
1654348666.03,,,,58.4336,
1654348672.95,,,,57.9688,
1654348688.05,,,,58.4805,
1654348697.39,,,,58.8711,
1654348708.13,,,,59.1836,
1654348721.53,,,,59.4141,
1654348738.55,,,,59.5859,
1654348764.61,,,,59.6953,
1654348803.09,,,,,10.7413
1654348808.63,,,,59.9766,
1654348814.79,,,,60.6289,
1654348820.79,,,,61.2852,
1654348826.61,,,,61.9375,
1654348828.26,,,0.03,,
1654348832.85,,,,62.5586,
1654348844.31,,,,62.7148,
1654348852.35,,,,62.2188,
1654348860.17,,,,61.75,
1654348870.75,,,,61.3945,
1654348872.33,,,,,10.7188
1654348882.59,,,,61.0977,
1654348898.79,,,,60.9102,
1654348917.71,,,,60.3203,
1654348923.39,,,,59.6328,
1654348929.35,,,,58.9492,
1654348936.67,,,,58.3555,
1654348944.75,,,,58.0156,
1654348951.22,738.737,,,,
1654348958.09,,,,58.5273,
1654348967.11,,,,58.9336,
1654348977.71,,,,59.2773,
1654348992.19,,,,59.4922,
1654348997.87,,,,58.6211,
1654349002.43,,,,57.7813,
1654349007.69,,,,56.9727,
1654349012.55,,,,56.0547,
1654349017.63,,,,55.3047,
1654349018.05,,,,,10.7813
1654349022.87,,,,54.6367,
1654349027.65,,,,53.8594,
1654349033.87,,,,53.2188,
1654349041.79,,,,52.6914,
1654349050.85,,,,52.207,
1654349065.58,,,0.015,,
1654349070.61,,,,52.8008,
1654349076.55,,,,53.4688,
1654349082.31,,,,54.168,
1654349088.29,,,,54.8398,
1654349094.51,,,,55.4766,
1654349102.99,,,,55.8672,
1654349105.61,,,,,10.7562
1654349118.91,,,,56.1328,
1654349143.67,,,,56.2852,
1654349175.95,,,,56.7383,
1654349181.41,,,,57.4531,
1654349186.35,,,,58.2344,
1654349191.41,,,,59.0273,
1654349196.55,,,,59.8047,
1654349201.79,,,,,10.7137
1654349201.89,,,,60.5352,
1654349208.09,,,,61.1289,
1654349221.91,,,,60.457,
1654349228.21,,,,59.8672,
1654349235.43,,,,59.3359,
1654349244.29,,,,58.9023,
1654349254.47,,,,58.543,
1654349267.59,,,,58.2656,
1654349272.21,,,,57.5938,
1654349290.19,,,,56.957,
1654349298.47,,,,56.6758,
1654349305.15,,,,,10.7537
1654349321.41,,,,57.0195,
1654349325.7,,,0.03,,
1654349337.07,,,,57.2383,
1654349355.61,,,,57.4219,
1654349392.69,,,,57.5156,
1654349400.0,738.737,0.0,0.03,57.5156,10.7537
1654349449.47,,,,,10.7262
1654349509.41,,,,57.5469,
1654349599.79,,,,,10.7462
1654349624.14,,,0.025,,
1654349657.33,,,,57.5,
1654349722.69,,,,57.5313,
1654349767.35,,,,58.2031,
1654349772.63,,,,58.9805,
1654349777.67,,,,59.7734,
1654349782.29,,,,60.6289,
1654349786.89,,,,61.5,
1654349791.59,,,,62.375,
1654349792.07,,,,,10.6819
1654349796.49,,,,63.2148,
1654349801.41,,,,64.0078,
1654349806.55,,,,64.7539,
1654349812.07,,,,65.4414,
1654349817.97,,,,66.1094,
1654349826.71,,,,66.375,
1654349836.59,,,,65.5039,
1654349841.63,,,,64.7539,
1654349846.87,,,,64.0234,
1654349853.19,,,,63.4023,
1654349860.11,,,,62.8086,
1654349868.99,,,,62.3438,
1654349878.85,,,,61.9375,
1654349892.05,,,,61.6563,
1654349902.91,,,,,10.7212
1654349906.49,,,,61.4219,
1654349930.13,,,,61.2695,
1654349965.41,,,,61.1602,
1654349998.91,,,,60.1953,
1654350001.02,738.759,,,,
1654350004.19,,,,59.4141,
1654350009.23,,,,58.6523,
1654350013.59,,,,57.7813,
1654350019.05,,,,57.0195,
1654350023.21,,,,56.1484,
1654350028.69,,,,55.3672,
1654350034.09,,,,54.6992,
1654350039.13,,,,53.9531,
1654350045.27,,,,53.3281,
1654350055.67,,,,52.957,
1654350055.83,,,,,10.7762
1654350073.77,,,,52.8789,
1654350080.22,738.722,,,,
1654350080.77,,,,53.5,
1654350086.53,,,,54.1836,
1654350092.03,,,,54.8867,
1654350097.69,,,,55.5703,
1654350103.73,,,,56.1953,
1654350109.54,,,0.0025001,,
1654350110.89,,,,56.6289,
1654350124.85,,,,56.8945,
1654350125.45,,,,,10.7437
1654350143.81,,,,57.0664,
1654350171.23,,,,57.1758,
1654350216.6,,,0.0225,,
1654350230.09,,,,57.3906,
1654350236.07,,,,58.1094,
1654350241.53,,,,58.8555,
1654350246.69,,,,59.6172,
1654350250.12,738.74,,,,
1654350251.97,,,,60.3789,
1654350257.47,,,,61.082,
1654350263.11,,,,61.7344,
1654350275.45,,,,61.0508,
1654350282.43,,,,60.4102,
1654350290.99,,,,59.9453,
1654350299.69,,,,59.5391,
1654350300.0,738.74,0.0,0.0225,59.5391,10.7437
1654350310.21,,,,59.1992,
1654350324.81,,,,58.918,
1654350333.55,,,,,10.7188
1654350347.69,,,,58.7617,
1654350361.23,,,,57.875,
1654350366.57,,,,57.082,
1654350372.65,,,,56.3633,
1654350378.93,,,,55.7266,
1654350385.85,,,,55.1211,
1654350394.25,,,,54.793,
1654350402.99,,,,55.3672,
1654350403.71,,,,,10.7562
1654350409.93,,,,55.9297,
1654350417.15,,,,56.4102,
1654350427.77,,,,56.7695,
1654350441.37,,,,57.0508,
1654350460.19,,,,57.2383,
1654350488.47,,,,57.3594,
1654350532.81,,,,56.957,
1654350546.03,,,,56.2383,
1654350552.91,,,,55.7422,
1654350562.89,,,,,10.7312
1654350574.07,,,,56.1328,
1654350587.75,,,,56.4258,
1654350604.37,,,,56.6445,
1654350630.59,,,,56.7695,
1654350650.09,,,,57.3281,
1654350655.93,,,,57.9844,
1654350661.73,,,,58.6367,
1654350667.53,,,,59.293,
1654350673.71,,,,59.8828,
1654350680.15,,,,60.4258,
1654350693.79,,,,59.8203,
1654350701.65,,,,59.3086,
1654350710.71,,,,58.8867,
1654350721.81,,,,58.5586,
1654350735.53,,,,58.3242,
1654350752.59,,,,58.1406,
1654350778.35,,,,58.0156,
1654350815.07,,,,57.3125,
1654350829.97,,,,57.1758,
1654350851.85,,,,57.4375,
1654350871.65,,,,57.6406,
1654350884.81,,,,,10.7462
1654350898.93,,,,57.7813,
1654350985.69,,,,57.8125,
1654351068.63,,,,56.8008,
1654351072.75,,,,55.8203,
1654351077.01,,,,54.8086,
1654351081.57,,,,53.9531,
1654351085.39,,,,52.9414,
1654351089.99,,,,52.0352,
1654351094.29,,,,51.0859,
1654351098.95,,,,50.2148,
1654351104.35,,,,49.4375,
1654351109.15,,,,48.6289,
1654351114.61,,,,47.8789,
1654351120.33,,,,47.2266,
1654351130.63,,,,46.7461,
1654351131.49,,,,,10.8087
1654351135.6,738.718,,,,
1654351150.25,,,,46.6367,
1654351163.67,,,,47.2734,
1654351169.09,,,,48.0195,
1654351174.15,,,,48.8008,
1654351179.25,,,,49.5625,
1654351184.57,,,,50.293,
1654351190.39,,,,50.9648,
1654351197.59,,,,51.3984,
1654351200.0,738.718,0.0,0.0225,51.3984,10.8087
1654351202.61,,,,,10.7762
1654351213.23,,,,51.6328,
1654351235.63,,,,51.7891,
1654351279.61,,,,51.8516,
1654351307.23,,,,52.4727,
1654351313.71,,,,53.1406,
1654351319.65,,,,53.8281,
1654351325.35,,,,54.4648,
1654351352.99,,,,53.7969,
1654351363.43,,,,53.4063,
1654351375.65,,,,53.1094,
1654351382.9,738.733,,,,
1654351392.47,,,,52.8945,
1654351418.33,,,,53.7188,
1654351423.69,,,,54.4805,
1654351426.27,,,,,10.7437
1654351428.71,,,,55.3047,
1654351433.83,,,,56.1172,
1654351438.93,,,,56.9102,
1654351443.89,,,,57.6875,
1654351449.25,,,,58.4336,
1654351454.89,,,,59.1367,
1654351462.11,,,,59.5078,
1654351466.75,,,,58.6836,
1654351472.15,,,,57.9219,
1654351478.43,,,,57.3125,
1654351485.01,,,,56.707,
1654351493.47,,,,56.2227,
1654351503.13,,,,55.8203,
1654351515.57,,,,55.5391,
1654351529.11,,,,55.3203,
1654351549.97,,,,55.1641,
1654351581.23,,,,55.0742,
1654351607.6,,,0.0,,
1654351676.07,,,,55.043,
1654351688.97,,,,55.6641,
1654351694.41,,,,56.4414,
1654351697.08,,,0.02,,
1654351698.81,,,,57.375,
1654351703.05,,,,58.3555,
1654351707.25,,,,59.3203,
1654351711.15,,,,60.3203,
1654351715.21,,,,61.332,
1654351719.17,,,,62.3438,
1654351723.29,,,,63.3086,
1654351727.59,,,,64.2109,
1654351732.33,,,,65.0039,
1654351737.63,,,,65.7031,
1654351753.73,,,,64.6914,
1654351758.35,,,,63.8359,
1654351761.49,,,,,10.7238
1654351762.99,,,,63.0586,
1654351763.5,738.756,,,,
1654351768.15,,,,62.2969,
1654351774.37,,,,61.6563,
1654351781.07,,,,61.0508,
1654351789.43,,,,60.5977,
1654351798.43,,,,60.1953,
1654351809.55,,,,59.8828,
1654351823.19,,,,59.6328,
1654351839.83,,,,59.3828,
1654351898.95,,,,59.3086,
1654351930.81,,,,58.5273,
1654351930.94,738.737,,,,
1654351937.55,,,,58.1406,
1654351949.09,,,,57.5156,
1654351955.55,,,,56.9727,
1654351962.61,,,,56.4414,
1654351984.73,,,,57.082,
1654351993.85,,,,57.4844,
1654352000.01,,,,,10.7413
1654352005.65,,,,57.7969,
1654352020.59,,,,58.0313,
1654352042.05,,,,58.1875,
1654352077.19,,,,58.2656,
1654352091.53,,,,58.543,
1654352100.0,738.737,0.0,0.02,,10.7413
1654352100.31,,,,59.1836,
1654352100.312,,,,59.1836,
1654352106.53,,,,59.8047,
1654352112.57,,,,60.457,
1654352120.23,,,,60.9102,
1654352137.21,,,,60.4258,
1654352146.39,,,,60.0078,
1654352157.33,,,,59.6953,
1654352170.15,,,,59.4297,
1654352182.11,,,,,10.7238
1654352190.51,,,,59.2461,
1654352221.67,,,,59.1367,
1654352306.15,,,,59.0742,
1654352407.07,,,,58.0625,
1654352412.31,,,,57.3594,
1654352418.63,,,,56.9414,
1654352432.43,,,,57.3906,
1654352441.77,,,,57.7813,
1654352453.65,,,,58.125,
1654352471.71,,,,58.3555,
1654352496.59,,,,58.5273,
1654352510.47,,,,,10.7362
1654352600.67,,,,58.5586,
1654352627.28,738.754,,,,
1654352681.45,,,,57.6875,
1654352685.71,,,,56.8164,
1654352690.01,,,,56.0078,
1654352694.93,,,,55.1797,
1654352699.65,,,,54.293,
1654352704.35,,,,53.4375,
1654352710.31,,,,52.6914,
1654352715.45,,,,51.9453,
1654352723.15,,,,51.4297,
1654352731.53,,,,51.0859,
1654352735.27,,,,,10.7662
1654352739.02,738.727,,,,
1654352753.55,,,,51.8203,
1654352759.33,,,,52.4883,
1654352764.95,,,,53.1719,
1654352770.83,,,,53.8594,
1654352777.53,,,,54.4492,
1654352788.83,,,,54.7461,
1654352805.49,,,,54.9805,
1654352833.93,,,,55.0898,
1654352874.95,,,,55.1523,
1654352937.23,,,,,10.7312
1654353000.0,738.727,0.0,0.02,55.1523,10.7312
1654353005.09,,,,55.4609,
1654353011.49,,,,56.0391,
1654353017.69,,,,56.6914,
1654353024.11,,,,57.2969,
1654353030.43,,,,57.9219,
1654353038.31,,,,58.5117,
1654353045.75,,,,58.918,
1654353055.89,,,,58.2773,
1654353064.21,,,,57.7969,
1654353072.43,,,,57.3125,
1654353084.8,738.742,,,,
1654353085.19,,,,57.0195,
1654353091.75,,,,,10.7462
1654353096.93,,,,56.7695,
1654353113.33,,,,56.582,
1654353136.49,,,,56.457,
1654353194.09,,,,56.3945,
1654353308.31,,,,55.8359,
1654353315.65,,,,55.1953,
1654353335.67,,,,54.7461,
1654353354.21,,,,54.9336,
1654353406.55,,,,54.3398,
1654353425.18,738.729,,,,
1654353433.83,,,,54.6836,
1654353447.05,,,,55.0117,
1654353452.85,,,,55.7422,
1654353457.75,,,,56.5977,
1654353462.17,,,,57.5313,
1654353466.23,,,,58.5117,
1654353470.15,,,,59.5234,
1654353474.07,,,,60.5352,
1654353477.75,,,,61.5469,
1654353481.67,,,,62.5586,
1654353485.55,,,,63.5703,
1654353489.67,,,,64.5234,
1654353493.91,,,,65.4258,
1654353498.49,,,,66.25,
1654353503.63,,,,66.9805,
1654353505.53,,,,,10.6519
1654353520.97,,,,65.9688,
1654353525.25,,,,65.0195,
1654353529.93,,,,64.1484,
1654353535.13,,,,63.4023,
1654353540.57,,,,62.6992,
1654353544.19,,,,,10.7212
1654353545.18,738.754,,,,
1654353547.03,,,,62.0625,
1654353554.61,,,,61.5156,
1654353563.41,,,,61.0977,
1654353572.53,,,,60.5508,
1654353577.63,,,,59.6172,
1654353582.91,,,,58.8242,
1654353588.77,,,,58.1406,
1654353594.47,,,,57.5781,
1654353612.27,,,,58.0625,
1654353621.79,,,,58.4336,
1654353633.05,,,,58.7773,
1654353650.49,,,,59.0273,
1654353677.37,,,,59.168,
1654353725.58,738.743,,,,
1654353727.79,,,,59.2305,
1654353749.79,,,,58.3867,
1654353753.05,,,,,10.7612
1654353754.99,,,,57.5781,
1654353759.35,,,,56.6445,
1654353764.17,,,,55.8359,
1654353768.93,,,,54.9336,
1654353770.46,,,0.035,,
1654353773.61,,,,53.9844,
1654353778.39,,,,53.2813,
1654353783.95,,,,52.5977,
1654353789.11,,,,51.8359,
1654353797.33,,,,51.4141,
1654353806.73,,,,51.0078,
1654353826.51,,,,51.7266,
1654353832.23,,,,52.4258,
1654353837.71,,,,53.1406,
1654353843.35,,,,53.8281,
1654353849.37,,,,54.4492,
1654353856.21,,,,54.8867,
1654353870.07,,,,55.1523,
1654353888.29,,,,55.5859,
1654353896.73,,,,56.1953,
1654353900.0,738.743,0.0,0.035,56.1953,10.7612
1654353902.59,,,,56.8789,
1654353904.68,,,0.0025001,,
1654353908.45,,,,57.5625,
1654353914.51,,,,58.2188,
1654353920.81,,,,58.8398,
1654353939.69,,,,58.1406,
1654353947.91,,,,57.7031,
1654353957.17,,,,57.3281,
1654353968.81,,,,57.0195,
1654353982.46,738.735,,,,
1654353984.43,,,,56.8008,
1654353995.87,,,,,10.7462
1654354005.95,,,,56.6133,
1654354011.02,,,0.02,,
1654354035.83,,,,55.8516,
1654354042.05,,,,55.1953,
1654354048.81,,,,54.5586,
1654354057.01,,,,54.0313,
1654354065.55,,,,53.7031,
1654354076.65,,,,54.2148,
1654354084.55,,,,54.668,
1654354095.03,,,,55.0117,
1654354107.45,,,,55.2891,
1654354121.87,,,,55.7734,
1654354127.89,,,,56.4414,
1654354133.71,,,,57.1445,
1654354139.51,,,,57.7969,
1654354149.09,,,,58.3242,
1654354156.39,,,,58.8867,
1654354165.17,,,,59.1992,
1654354176.57,,,,58.6055,
1654354184.83,,,,58.1719,
1654354193.25,,,,57.7656,
1654354204.37,,,,57.4375,
1654354219.67,,,,57.1914,
1654354240.73,,,,57.0352,
1654354273.79,,,,56.9414,
1654354327.41,,,,56.3633,
1654354331.93,,,,55.5703,
1654354336.77,,,,54.8242,
1654354342.35,,,,54.1211,
1654354351.13,,,,53.875,
1654354358.67,,,,54.418,
1654354365.91,,,,54.9336,
1654354374.99,,,,55.3047,
1654354385.89,,,,55.6328,
1654354401.31,,,,55.8672,
1654354422.85,,,,56.0234,
1654354459.29,,,,56.1016,
1654354562.59,,,,56.1328,
1654354751.45,,,,56.707,
1654354757.29,,,,57.3594,
1654354762.89,,,,58.0469,
1654354773.65,,,,58.25,
1654354787.35,,,,57.8281,
1654354796.89,,,,57.4375,
1654354800.0,738.735,0.0,0.02,57.4375,10.7462
1654354809.81,,,,57.1758,
1654354824.31,,,,56.957,
1654354846.31,,,,56.8164,
1654354882.43,,,,56.7383,
1654354889.27,,,,55.8203,
1654354894.81,,,,55.1211,
1654354896.32,,0.015625,,,
1654354915.87,,,,55.5234,
1654354926.87,,,,55.8359,
1654354941.13,,,,56.0859,
1654354962.85,,,,56.2539,
1654354999.67,,,,56.3633,
1654355024.82,,0.0,,,
1654355302.43,,,,,10.7562
1654355312.64,738.739,,,,
1654355412.43,,,,57.0664,
1654355417.83,,,,57.8281,
1654355423.15,,,,58.5586,
1654355431.69,,,,58.8086,
1654355446.21,,,,58.2773,
1654355456.45,,,,57.8281,
1654355461.77,,,,,10.7462
1654355469.29,,,,57.5156,
1654355484.29,,,,57.2813,
1654355506.19,,,,57.1133,
1654355545.63,,,,57.0352,
1654355556.53,,,,56.4414,
1654355562.39,,,,55.6953,
1654355568.79,,,,55.0742,
1654355575.51,,,,54.4648,
1654355583.19,,,,53.9375,
1654355590.97,,,,53.4688,
1654355599.37,,,,52.9727,
1654355610.65,,,,52.6914,
1654355618.61,,,,53.2344,
1654355625.49,,,,53.7969,
1654355632.47,,,,54.3711,
1654355643.81,,,,54.7461,
1654355658.23,,,,55.0117,
1654355677.47,,,,55.1953,
1654355700.0,738.739,0.0,0.02,55.1953,10.7462
1654355706.95,,,,55.2891,
1654355736.31,,,,55.8516,
1654355744.33,,,,56.3477,
1654355750.53,,,,57.0352,
1654355756.57,,,,57.7344,
1654355762.41,,,,58.4336,
1654355769.09,,,,58.9805,
1654355776.01,,,,59.5547,
1654355788.51,,,,58.918,
1654355795.55,,,,58.3555,
1654355803.95,,,,57.9219,
1654355813.15,,,,57.5625,
1654355824.05,,,,57.2656,
1654355839.15,,,,57.0195,
1654355861.49,,,,56.8633,
1654355900.13,,,,56.7852,
1654355927.04,,,0.03,,
1654355988.51,,,,56.7383,
1654356130.11,,,,56.9414,
1654356138.07,,,,57.5625,
1654356143.87,,,,58.2344,
1654356149.35,,,,58.9336,
1654356155.05,,,,59.6016,
1654356162.89,,,,60.1328,
1654356174.32,,,0.0050001,,
1654356177.67,,,,59.6328,
1654356177.69,,,,,10.7238
1654356185.15,,,,59.168,
1654356194.29,,,,58.7773,
1654356205.43,,,,58.4492,
1654356220.67,,,,58.2344,
1654356237.85,,,,58.0313,
1654356276.71,,,,57.9375,
1654356289.88,,,0.0325,,
1654356307.45,,,,57.4688,
1654356343.13,,,,56.8164,
1654356344.79,,,,,10.7562
1654356387.93,,,,57.0508,
1654356397.97,,,,56.2852,
1654356404.39,,,,55.5078,
1654356410.51,,,,54.9336,
1654356418.83,,,,54.6055,
1654356436.63,,,,55.0898,
1654356445.23,,,,55.5547,
1654356456.35,,,,55.9141,
1654356470.13,,,,56.1641,
1654356486.32,,,0.0025001,,
1654356486.93,,,,56.3633,
1654356516.33,,,,56.5039,
1654356561.17,,,,57.0039,
1654356564.79,,,,,10.7487
1654356577.01,,,,57.3438,
1654356593.64,,,0.025,,
1654356600.0,738.739,0.0,0.025,57.3438,10.7487
1654356617.83,,,,57.1914,
1654356634.71,,,,56.9727,
1654356658.21,,,,56.8164,
1654356714.05,,,,56.7383,
1654356857.75,,,,56.7695,
1654356957.15,,,,56.7383,
1654356972.03,,,,,10.7387
1654357139.17,,,,55.8203,
1654357144.91,,,,55.0898,
1654357150.11,,,,54.3398,
1654357154.93,,,,53.5625,
1654357160.63,,,,52.8008,
1654357166.95,,,,52.1445,
1654357169.85,,,,,10.7787
1654357173.37,,,,51.5078,
1654357180.63,,,,50.9492,
1654357187.85,,,,50.4805,
1654357196.6,,,0.0175,,
1654357204.01,,,,50.2305,
1654357212.51,,,,50.8398,
1654357218.93,,,,51.4922,
1654357225.01,,,,52.1445,
1654357231.41,,,,52.7695,
1654357238.87,,,,53.2031,
1654357251.51,,,,53.4844,
1654357268.73,,,,53.6875,
1654357295.89,,,,53.8125,
1654357324.41,,,,54.418,
1654357325.25,,,,,10.7413
1654357330.09,,,,55.1641,
1654357335.41,,,,55.9453,
1654357340.67,,,,56.7539,
1654357345.67,,,,57.5625,
1654357350.49,,,,58.3555,
1654357355.87,,,,59.0742,
1654357362.57,,,,59.4609,
1654357371.03,,,,58.6992,
1654357376.91,,,,58.0,
1654357384.01,,,,57.4688,
1654357390.99,,,,56.9258,
1654357401.17,,,,56.4883,
1654357413.19,,,,56.1641,
1654357427.75,,,,55.9453,
1654357447.31,,,,55.7422,
1654357490.77,,,,55.6484,
1654357500.0,738.739,0.0,0.0175,55.6484,10.7413
1654357668.62,,,0.0275,,
1654357750.17,,,,,10.7512
1654357896.23,,,,55.1523,
1654357938.53,,,,55.3672,
1654357963.19,,,,55.5078,
1654358004.7,,,0.0050001,,
1654358005.17,,,,55.5703,
1654358019.04,738.738,,,,
1654358104.11,,,,55.6016,
1654358128.16,,,0.025,,
1654358157.63,,,,56.2852,
1654358163.43,,,,56.9883,
1654358169.07,,,,57.6875,
1654358174.49,,,,58.4336,
1654358179.85,,,,59.1836,
1654358185.07,,,,59.9297,
1654358190.19,,,,60.6758,
1654358195.37,,,,61.4063,
1654358199.37,,,,,10.6887
1654358201.01,,,,62.0938,
1654358207.23,,,,62.7461,
1654358217.93,,,,62.9492,
1654358230.63,,,,62.2031,
1654358235.91,,,,61.4219,
1654358242.79,,,,60.8008,
1654358249.87,,,,60.2734,
1654358258.07,,,,59.7891,
1654358266.39,,,,,10.7312
1654358268.73,,,,59.3984,
1654358281.77,,,,59.0898,
1654358300.87,,,,58.8711,
1654358330.35,,,,58.7617,
1654358376.99,,,,58.6836,
1654358400.0,738.738,0.0,0.025,58.6836,10.7312
1654358413.08,738.749,,,,
1654358449.89,,,,57.7813,
1654358455.43,,,,57.0664,
1654358461.35,,,,56.2695,
1654358466.45,,,,55.5234,
1654358471.89,,,,54.8086,
1654358477.71,,,,54.1992,
1654358483.73,,,,53.5781,
1654358490.45,,,,53.0352,
1654358498.39,,,,52.582,
1654358517.07,,,,,10.7662
1654358527.49,,,,53.2031,
1654358533.63,,,,53.8281,
1654358535.16,738.733,,,,
1654358539.99,,,,54.4492,
1654358546.85,,,,55.0273,
1654358558.79,,,,55.3359,
1654358572.95,,,,55.5703,
1654358592.97,,,,55.7422,
1654358607.31,,,,55.1953,
1654358615.35,,,,54.3867,
1654358621.03,,,,53.7031,
1654358627.59,,,,53.1563,
1654358636.31,,,,52.6914,
1654358645.55,,,,52.2539,
1654358660.21,,,,52.8477,
1654358668.07,,,,53.375,
1654358677.91,,,,53.7656,
1654358690.51,,,,54.0781,
1654358707.85,,,,54.2617,
1654358725.69,,,,,10.7537
1654358727.63,,,,54.418,
1654358774.81,,,,54.4961,
1654358789.14,,,0.0125,,
1654358838.25,,,,55.1953,
1654358843.97,,,,55.9297,
1654358850.89,,,,56.5039,
1654358864.71,,,,56.6445,
1654358875.07,,,,56.1953,
1654358885.05,,,,55.8359,
1654358896.79,,,,55.5391,
1654358912.25,,,,55.3047,
1654358939.91,,,,55.1953,
1654358981.35,,,,55.1055,
1654358990.22,,,0.02,,
1654359103.39,,,,54.4492,
1654359123.09,,,,54.1211,
1654359161.88,738.728,,,,
1654359166.11,,,,54.4023,
1654359184.53,,,,54.6055,
1654359216.99,,,,54.7461,
1654359300.0,738.728,0.0,0.02,54.7461,10.7537
1654359322.73,,,,54.9336,
1654359354.15,,,,55.6172,
1654359359.89,,,,56.3164,
1654359365.29,,,,57.0664,
1654359371.25,,,,57.6875,
1654359378.55,,,,58.0625,
1654359391.15,,,,57.4375,
1654359399.87,,,,56.957,
1654359409.43,,,,56.5664,
1654359421.25,,,,56.207,
1654359439.61,,,,55.9766,
1654359465.61,,,,55.8203,
1654359521.13,,,,55.7578,
1654359584.26,738.735,,,,
1654359608.83,,,,56.2383,
1654359615.05,,,,56.9258,
1654359618.39,,,,,10.7188
1654359620.59,,,,57.6563,
1654359626.13,,,,58.3867,
1654359631.87,,,,59.0586,
1654359637.63,,,,59.6953,
1654359643.71,,,,60.3047,
1654359650.61,,,,60.8477,
1654359657.77,,,,61.3945,
1654359669.25,,,,61.7656,
1654359680.39,,,,62.0469,
1654359695.49,,,,61.4063,
1654359701.71,,,,60.7852,
1654359709.55,,,,60.2578,
1654359718.49,,,,59.8516,
1654359728.55,,,,59.4922,
1654359741.57,,,,59.1836,
1654359762.89,,,,58.9961,
1654359792.07,,,,58.8398,
1654359845.45,,,,59.3516,
1654359856.07,,,,59.5703,
1654359856.2,738.747,,,,
1654359905.95,,,,59.5078,
1654359908.91,,,,,10.7413
1654359935.99,,,,59.3359,
1654359965.91,,,,59.2148,
1654359990.05,,,,58.5117,
1654359995.29,,,,57.75,
1654359999.89,,,,57.0195,
1654360004.61,,,,56.1953,
1654360010.31,,,,55.5859,
1654360015.03,,,,54.793,
1654360020.15,,,,54.0625,
1654360025.85,,,,53.3281,
1654360032.37,,,,52.7227,
1654360044.29,,,,52.3633,
1654360059.85,,,,53.0039,
1654360065.95,,,,53.6875,
1654360071.97,,,,54.3711,
1654360072.78,738.726,,,,
1654360078.17,,,,54.9805,
1654360084.39,,,,55.5703,
1654360095.31,,,,55.8672,
1654360111.39,,,,56.1016,
1654360138.57,,,,56.2227,
1654360175.21,,,,56.3008,
1654360200.0,738.726,0.0,0.02,56.3008,10.7413
1654360268.59,,,,56.582,
1654360279.57,,,,56.7852,
1654360298.75,,,,,10.7587
1654360324.3,738.735,,,,
1654360333.79,,,,57.4375,
1654360345.71,,,,57.6094,
1654360375.57,,,,57.2969,
1654360392.15,,,,57.0508,
1654360409.11,,,,,10.7437
1654360417.25,,,,56.9102,
1654360452.51,,,,56.8008,
1654360546.8,,,0.0275,,
1654360562.97,,,,56.8164,
1654360799.27,,,,56.7852,
1654360895.87,,,,56.832,
1654360897.56,,,0.0074997,,
1654360906.27,,,,56.6133,
1654360930.31,,,,56.1953,
1654360950.24,738.743,,,,
1654360955.75,,,,55.8672,
1654360963.39,,,,55.6016,
1654360980.05,,,,55.3203,
1654361007.71,,,,55.6484,
1654361023.03,,,,55.8828,
1654361032.26,,,0.035,,
1654361043.19,,,,56.0547,
1654361080.99,,,,56.1172,
1654361100.0,738.743,0.0,0.035,56.1172,10.7437
1654361132.27,,,,56.1641,
1654361180.08,,,0.0050001,,
1654361281.92,738.734,,,,
1654361311.23,,,,56.8164,
1654361314.6,,,0.0225,,
1654361317.09,,,,57.5156,
1654361326.87,,,,57.9219,
1654361334.73,,,,58.2773,
1654361353.97,,,,57.8594,
1654361363.83,,,,57.5156,
1654361376.05,,,,57.2227,
1654361393.23,,,,57.0039,
1654361420.77,,,,56.832,
1654361544.19,,,,56.8164,
1654361648.28,738.744,,,,
1654361677.89,,,,56.1172,
1654361683.87,,,,55.3203,
1654361689.77,,,,54.5586,
1654361697.39,,,,53.9063,
1654361703.59,,,,53.125,
1654361709.57,,,,52.3477,
1654361714.87,,,,51.6016,
1654361720.39,,,,50.8867,
1654361725.39,,,,50.168,
1654361730.91,,,,49.3594,
1654361735.13,,,,,10.7912
1654361736.75,,,,48.6914,
1654361743.49,,,,48.082,
1654361750.23,,,,47.4297,
1654361758.35,,,,47.0547,
1654361766.83,,,,46.7305,
1654361785.61,,,,46.5742,
1654361795.88,738.722,,,,
1654361799.03,,,,47.2422,
1654361804.43,,,,47.957,
1654361809.63,,,,48.707,
1654361815.17,,,,49.4375,
1654361821.21,,,,50.0898,
1654361827.63,,,,50.6211,
1654361842.85,,,,50.8555,
1654361862.65,,,,51.0078,
1654361881.65,,,,51.4609,
1654361887.47,,,,52.1602,
1654361892.69,,,,52.957,
1654361897.81,,,,53.7656,
1654361902.63,,,,54.6055,
1654361905.43,,,,,10.7262
1654361907.51,,,,55.4297,
1654361912.39,,,,56.1953,
1654361917.35,,,,56.9414,
1654361922.85,,,,57.6563,
1654361929.09,,,,58.2188,
1654361935.79,,,,57.4063,
1654361940.71,,,,56.6914,
1654361946.07,,,,55.9766,
1654361952.77,,,,55.3672,
1654361960.43,,,,54.8555,
1654361969.19,,,,54.4336,
1654361979.87,,,,54.1094,
1654361992.11,,,,53.8438,10.7662
1654362000.0,738.722,0.0,0.0225,53.8438,10.7662
1654362009.55,,,,53.625,
1654362016.3,738.73,,,,
1654362043.13,,,,53.5313,
1654362096.25,,,,54.418,
1654362101.31,,,,55.1953,
1654362105.99,,,,56.0547,
1654362110.63,,,,56.9414,
1654362115.05,,,,57.8594,
1654362119.61,,,,58.7617,
1654362124.13,,,,59.6484,
1654362128.57,,,,,10.7087
1654362128.95,,,,60.457,
1654362134.29,,,,61.1758,
1654362142.77,,,,61.4531,
1654362147.87,,,,60.5664,
1654362152.91,,,,59.7734,
1654362158.51,,,,59.0586,
1654362164.77,,,,58.4648,
1654362171.61,,,,57.9375,
1654362179.51,,,,57.4375,
1654362190.25,,,,57.0039,
1654362200.63,,,,56.1328,
1654362201.05,,,,,10.7837
1654362205.57,,,,55.3516,
1654362211.19,,,,54.668,
1654362216.91,,,,53.9688,
1654362235.17,,,,54.418,
1654362244.45,,,,54.8242,
1654362256.23,,,,55.1367,
1654362271.45,,,,55.3828,
1654362277.37,,,,,10.7487
1654362295.11,,,,55.5234,
1654362329.97,,,,55.6172,
1654362340.27,,,,56.2227,
1654362350.93,,,,56.457,
1654362394.05,,,,56.2539,
1654362407.63,,,,56.832,
1654362413.73,,,,57.4844,
1654362420.27,,,,58.0156,
1654362427.25,,,,58.6055,
1654362434.57,,,,58.9961,
1654362449.05,,,,58.4336,
1654362454.6,738.734,,,,
1654362458.15,,,,57.9688,
1654362469.07,,,,57.5781,
1654362483.89,,,,57.3281,
1654362501.01,,,,57.1445,
1654362527.49,,,,57.0352,
1654362537.05,,,,56.6133,
1654362557.87,,,,56.3477,
1654362563.53,,,,55.5703,
1654362568.65,,,,54.7773,
1654362574.09,,,,54.0625,
1654362580.31,,,,53.2969,
1654362586.29,,,,52.5977,
1654362593.35,,,,51.9922,
1654362599.19,,,,51.3359,
1654362606.47,,,,50.7461,
1654362614.51,,,,50.3242,
1654362624.35,,,,49.9375,
1654362634.13,,,,49.5938,
1654362654.25,,,,50.1836,
1654362660.85,,,,50.8242,
1654362667.21,,,,51.4609,
1654362673.57,,,,52.0664,
1654362680.75,,,,52.5195,
1654362693.27,,,,52.7852,
1654362705.49,,,,,10.7863
1654362707.07,,,,52.0352,
1654362712.85,,,,51.4297,
1654362718.89,,,,50.8398,
1654362735.23,,,,50.7305,
1654362744.87,,,,51.2109,
1654362754.79,,,,51.6016,
1654362767.15,,,,51.8984,
1654362783.35,,,,52.1133,
1654362800.41,,,,52.5508,
1654362806.79,,,,53.2031,
1654362812.43,,,,53.9375,
1654362817.75,,,,54.668,
1654362820.67,,,,,10.7437
1654362823.29,,,,55.3672,
1654362829.23,,,,56.0234,
1654362835.57,,,,56.6445,
1654362848.91,,,,55.9609,
1654362855.57,,,,55.4297,
1654362862.91,,,,54.9648,
1654362868.78,,,0.015,,
1654362871.77,,,,54.5586,
1654362882.81,,,,54.1992,
1654362898.93,,,,53.9688,
1654362900.0,738.734,0.0,0.015,53.9688,10.7437
1654362919.61,,,,53.8125,
1654362950.19,,,,53.7188,
1654362975.64,738.724,,,,
1654362988.51,,,,,10.7612
1654363034.01,,,,54.5898,
1654363038.91,,,,55.4453,
1654363043.23,,,,56.3945,
1654363047.39,,,,57.3906,
1654363051.51,,,,58.3867,
1654363055.53,,,,59.3828,
1654363059.69,,,,60.3359,
1654363063.97,,,,61.2539,
1654363068.51,,,,62.1094,
1654363070.63,,,,,10.6544
1654363073.61,,,,62.8711,
1654363081.73,,,,63.1523,
1654363090.07,,,,62.1406,
1654363094.83,,,,61.2695,
1654363100.09,,,,60.5508,
1654363102.71,,,,,10.7437
1654363105.45,,,,59.8516,
1654363111.97,,,,59.2461,
1654363119.45,,,,58.7305,
1654363127.68,738.733,,,,
1654363128.05,,,,58.2773,
1654363139.09,,,,57.9531,
1654363151.15,,,,57.6875,
1654363167.45,,,,57.4531,
1654363197.71,,,,57.2813,
1654363242.88,,,0.03,,
1654363305.87,,,,56.2695,
1654363311.43,,,,55.5703,
1654363348.77,,,,56.0859,
1654363361.61,,,,56.3633,
1654363375.16,,0.015625,,,
1654363378.93,,,,56.5664,
1654363406.75,,,,56.6914,
1654363443.48,,,0.02,,
1654363464.57,,,,56.7383,
1654363481.17,,,,57.3906,
1654363487.15,,,,58.125,
1654363492.45,,,,58.918,
1654363497.31,,,,59.7734,
1654363501.91,,,,60.6602,
1654363504.06,,0.0,,,
1654363506.45,,,,61.5625,
1654363510.81,,,,62.4492,
1654363514.93,,,,63.3711,
1654363519.17,,,,64.3047,
1654363522.41,,,,,10.6694
1654363523.61,,,,65.1758,
1654363528.15,,,,66.0,
1654363530.82,738.756,,,,
1654363533.21,,,,66.7461,
1654363538.89,,,,67.3711,
1654363555.81,,,,66.3594,
1654363560.29,,,,65.5195,
1654363565.09,,,,64.7539,
1654363570.41,,,,64.0859,
1654363576.15,,,,63.418,
1654363583.31,,,,62.8086,
1654363592.33,,,,62.3281,
1654363595.41,,,,,10.7212
1654363602.15,,,,61.9531,
1654363614.17,,,,61.6719,
1654363619.53,,,,60.7695,
1654363626.91,,,,60.3945,
1654363634.83,,,,59.6328,
1654363640.31,,,,58.9336,
1654363645.37,,,,58.1875,
1654363651.31,,,,57.5625,
1654363657.63,,,,56.832,
1654363663.81,,,,56.2695,
1654363670.55,,,,55.6172,
1654363677.57,,,,55.0273,
1654363685.91,,,,54.5586,
1654363691.19,,,,,10.7537
1654363693.53,,,,54.0625,
1654363705.32,738.727,,,,
1654363709.29,,,,53.7344,
1654363730.89,,,,54.3398,
1654363737.59,,,,54.9492,
1654363743.65,,,,55.5859,
1654363750.21,,,,56.1641,
1654363758.25,,,,56.5195,
1654363770.13,,,,56.8008,
1654363787.69,,,,57.0195,
1654363800.0,738.727,0.0,0.02,57.0195,10.7537
1654363815.13,,,,57.4219,
1654363821.39,,,,58.0938,
1654363827.61,,,,58.7617,
1654363833.71,,,,59.3984,
1654363840.01,,,,60.0234,
1654363848.17,,,,60.3516,
1654363852.79,,,,,10.7262
1654363858.91,,,,59.8203,
1654363866.69,,,,59.3516,
1654363876.13,,,,58.9648,
1654363887.51,,,,58.668,
1654363901.47,,,,58.4023,
1654363924.73,,,,58.2188,
1654363938.94,738.739,,,,
1654363972.89,,,,58.1563,
1654363994.55,,,,57.5313,
1654364050.51,,,,57.7656,
1654364056.85,,,,,10.7562
1654364072.01,,,,57.9375,
1654364122.15,,,,58.0,
1654364150.99,,,,,10.7387
1654364178.03,,,,56.9883,
1654364182.69,,,,56.0703,
1654364186.85,,,,55.1523,
1654364191.03,,,,54.3086,
1654364195.59,,,,53.4688,
1654364199.67,,,,52.5508,
1654364203.67,,,,51.6328,
1654364208.37,,,,50.7305,
1654364213.51,,,,49.8906,
1654364215.33,,,,,10.8012
1654364217.71,,,,48.9688,
1654364222.73,,,,48.1133,
1654364230.11,,,,47.5234,
1654364236.23,,,,46.8984,
1654364243.25,,,,46.2773,
1654364253.59,,,,45.9961,
1654364284.63,,,,47.0078,
1654364289.65,,,,47.8047,
1654364294.43,,,,48.5977,
1654364294.88,738.717,,,,
1654364299.39,,,,49.3906,
1654364304.91,,,,50.1367,
1654364311.15,,,,50.7617,
1654364320.65,,,,51.0703,
1654364341.07,,,,51.2891,
1654364363.19,,,,51.9141,
1654364363.27,,,,,10.7462
1654364369.29,,,,52.5977,
1654364374.63,,,,53.3438,
1654364379.81,,,,54.1211,
1654364384.87,,,,54.918,
1654364389.85,,,,55.7422,
1654364394.69,,,,56.5352,
1654364399.75,,,,57.3125,
1654364405.31,,,,57.9688,
1654364412.25,,,,58.3242,
1654364421.17,,,,57.5156,
1654364426.35,,,,56.7695,
1654364432.43,,,,56.1641,
1654364438.63,,,,55.6172,
1654364445.99,,,,55.1367,
1654364454.91,,,,54.7148,
1654364466.43,,,,54.418,
1654364466.72,738.728,,,,
1654364479.33,,,,54.1523,
1654364499.43,,,,53.9688,
1654364534.43,,,,53.8438,
1654364585.03,,,,54.3086,
1654364591.01,,,,55.0273,
1654364596.05,,,,55.8203,
1654364600.77,,,,56.6602,
1654364605.47,,,,57.5156,
1654364610.19,,,,58.3555,
1654364614.65,,,,59.2305,
1654364619.25,,,,60.0703,
1654364624.31,,,,60.8789,
1654364629.83,,,,61.5625,
1654364639.11,,,,61.7813,
1654364648.95,,,,60.9258,
1654364654.03,,,,60.1484,
1654364659.93,,,,59.4297,
1654364666.87,,,,58.8242,
1654364674.71,,,,58.2773,
1654364684.73,,,,57.8281,
1654364696.83,,,,57.4688,
1654364700.0,738.728,0.0,0.02,57.4688,10.7462
1654364713.85,,,,57.2227,
1654364736.43,,,,57.0664,
1654364769.77,,,,57.0039,
1654364771.1,738.749,,,,
1654364823.63,,,,56.957,
1654364870.03,,,,56.4414,
1654364884.33,,,,55.6641,
1654364889.83,,,,54.9492,
1654364895.99,,,,54.3086,
1654364913.65,,,,54.8398,
1654364922.19,,,,55.2891,
1654364923.72,738.724,,,,
1654364933.73,,,,55.6172,
1654364947.45,,,,55.8672,
1654364966.05,,,,56.0391,
1654364993.65,,,,56.1641,
1654365087.69,,,,56.1953,
1654365125.88,738.739,,,,
1654365238.75,,,,56.7852,
1654365264.19,,,,56.8945,
1654365304.51,,,,56.7852,
1654365323.67,,,,56.582,
1654365353.27,,,,56.457,
1654365455.35,,,,56.4258,
1654365471.77,,,,57.0195,
1654365477.63,,,,57.7344,
1654365483.69,,,,58.3555,
1654365511.65,,,,57.9375,
1654365523.57,,,,57.625,
1654365537.87,,,,57.375,
1654365561.41,,,,57.2227,
1654365597.51,,,,57.1289,
1654365600.0,738.739,0.0,0.02,57.1289,10.7462
1654365629.55,,,,56.3164,
1654365634.97,,,,55.6172,
1654365648.45,,,,55.4922,
1654365657.49,,,,55.8984,
1654365668.93,,,,56.2227,
1654365683.69,,,,56.5039,
1654365709.99,,,,56.6445,
1654365745.19,,,,56.7539,
1654366097.47,,,,56.707,
1654366155.29,,,,56.7539,
1654366163.69,,,,57.2383,
1654366181.25,,,,57.875,
1654366187.81,,,,58.4805,
1654366193.83,,,,59.1367,
1654366200.55,,,,59.7578,
1654366207.09,,,,60.3945,
1654366213.21,,,,61.0508,
1654366219.93,,,,61.5938,
1654366226.51,,,,62.1719,
1654366233.75,,,,62.7773,
1654366236.23,,,,,10.7013
1654366241.11,,,,63.3711,
1654366248.59,,,,63.9141,
1654366274.45,,,,64.0391,
1654366297.81,,,,63.168,
1654366305.45,,,,62.6523,
1654366312.99,,,,62.1563,
1654366323.07,,,,61.7969,
1654366334.03,,,,61.5,
1654366347.77,,,,61.2383,
1654366364.29,,,,60.3359,
1654366368.95,,,,59.4922,
1654366373.59,,,,58.6523,
1654366379.11,,,,57.8906,
1654366380.97,,,,,10.7612
1654366383.77,,,,57.0352,
1654366387.91,,,,56.1953,
1654366392.43,,,,55.3203,
1654366397.15,,,,54.5586,
1654366402.09,,,,53.6875,
1654366407.67,,,,52.957,
1654366413.69,,,,52.4258,
1654366422.33,,,,52.0352,
1654366431.71,,,,51.7422,
1654366453.07,,,,52.332,
1654366458.87,,,,53.0352,
1654366464.45,,,,53.75,
1654366469.97,,,,54.4648,
1654366475.83,,,,55.1523,
1654366482.31,,,,55.7422,
1654366492.55,,,,56.0547,
1654366500.0,738.739,0.0,0.02,56.0547,10.7612
1654366512.93,,,,56.2539,
1654366537.89,,,,56.582,
1654366544.27,,,,57.2383,
1654366550.29,,,,57.9219,
1654366556.01,,,,58.6055,
1654366561.69,,,,59.2773,
1654366567.75,,,,59.9297,
1654366574.23,,,,60.5352,
1654366579.93,,,,,10.7262
1654366581.89,,,,61.0039,
1654366592.13,,,,60.3516,
1654366598.85,,,,59.7734,
1654366606.67,,,,59.2617,
1654366616.23,,,,58.8555,
1654366627.41,,,,58.5117,
1654366642.57,,,,58.2773,
1654366661.15,,,,58.1094,
1654366689.27,,,,58.0156,
1654366717.33,,,,57.3281,
1654366722.05,,,,56.5039,
1654366727.09,,,,55.7734,
1654366732.65,,,,55.0586,
1654366737.31,,,,,10.7662
1654366738.59,,,,54.4336,
1654366746.13,,,,54.0625,
1654366755.43,,,,54.5898,
1654366762.03,,,,55.1641,
1654366768.77,,,,55.7109,
1654366777.05,,,,56.1016,
1654366781.14,738.732,,,,
1654366789.51,,,,56.3945,
1654366806.03,,,,56.6289,
1654366834.29,,,,56.7695,
1654366843.75,,,,,10.7238
1654366852.82,,,0.025,,
1654366914.49,,,,56.8164,
1654366931.65,,,,,10.7587
1654367077.53,,,,56.7695,
1654367083.47,,,,,10.7562
1654367124.33,,,,57.3281,
1654367129.89,,,,58.0781,
1654367134.97,,,,58.8867,
1654367140.15,,,,59.6953,
1654367145.47,,,,60.4258,
1654367150.71,,,,61.1602,
1654367156.55,,,,61.8281,
1654367159.33,,,,,10.7013
1654367162.63,,,,62.4492,
1654367169.79,,,,62.8398,
1654367177.05,,,,62.0625,
1654367182.97,,,,61.4219,
1654367185.38,738.767,,,,
1654367189.21,,,,60.7852,
1654367197.37,,,,60.2734,
1654367206.41,,,,59.8672,
1654367216.75,,,,59.5234,
1654367230.37,,,,59.2617,
1654367247.23,,,,,10.7238
1654367248.81,,,,59.0586,
1654367272.18,738.741,,,,
1654367280.17,,,,58.9336,
1654367321.02,,,0.0,,
1654367329.01,,,,58.8555,
1654367400.0,738.741,0.0,0.0,58.8555,10.7238
1654367411.02,,,0.0225,,
1654367574.45,,,,,10.7312
1654367740.69,,,,57.9219,
1654367746.15,,,,57.1758,
1654367752.51,,,,56.5195,
1654367758.83,,,,55.9297,
1654367777.29,,,,56.5508,
1654367785.71,,,,56.9883,
1654367796.77,,,,57.3594,
1654367815.25,,,,56.4727,
1654367820.97,,,,55.7734,
1654367827.39,,,,55.1953,
1654367833.13,,,,54.418,
1654367840.33,,,,53.8438,
1654367843.57,,,,,10.7712
1654367847.61,,,,53.2031,
1654367857.23,,,,52.8945,
1654367868.13,,,,52.5508,
1654367877.85,,,,53.0781,
1654367884.27,,,,53.6875,
1654367890.89,,,,54.2773,
1654367897.65,,,,54.8711,
1654367908.85,,,,55.1953,
1654367924.17,,,,55.4297,
1654367924.98,738.731,,,,
1654367945.73,,,,55.6172,
1654367961.65,,,,,10.7512
1654367998.65,,,,55.6797,
1654368300.0,738.731,0.0,0.0225,55.6797,10.7512
1654368305.85,,,,55.7109,
1654368327.42,,,0.0175,,
1654368385.57,,,,55.6797,
1654368746.01,,,,56.2695,
1654368751.65,,,,56.9727,
1654368756.97,,,,57.7188,
1654368762.37,,,,58.4492,
1654368767.77,,,,59.1211,
1654368786.21,,,,58.4648,
1654368793.81,,,,57.9375,
1654368803.83,,,,57.5469,
1654368815.13,,,,57.207,
1654368831.53,,,,56.9727,
1654368852.73,,,,56.8008,
1654368872.08,738.745,,,,
1654368888.77,,,,56.707,
1654368985.71,,,,56.5039,
1654369007.03,,,,56.3633,
1654369041.06,,,0.0225,,
1654369058.21,,,,57.0508,
1654369063.99,,,,57.7969,
1654369069.03,,,,58.6055,
1654369073.73,,,,59.4453,
1654369078.09,,,,60.3516,
1654369082.59,,,,61.2695,
1654369084.35,,,,,10.7013
1654369087.03,,,,62.1719,
1654369091.49,,,,63.0586,
1654369096.13,,,,63.9141,
1654369100.97,,,,64.6914,
1654369105.89,,,,65.4414,
1654369111.53,,,,66.1094,
1654369123.05,,,,66.2969,
1654369129.99,,,,65.4258,
1654369134.47,,,,64.5977,
1654369139.63,,,,63.8047,
1654369145.71,,,,63.168,
1654369151.83,,,,62.5273,
1654369159.91,,,,62.0,
1654369169.19,,,,61.5469,
1654369173.95,,,,60.5352,
1654369178.73,,,,59.6953,
1654369184.11,,,,58.9336,
1654369189.53,,,,58.2188,
1654369195.83,,,,57.5625,
1654369200.0,738.745,0.0,0.0225,57.5625,10.7013
1654369202.43,,,,56.957,
1654369209.71,,,,56.3945,
1654369214.25,,,,,10.7462
1654369226.97,,,,57.0664,
1654369234.17,,,,57.6406,
1654369241.55,,,,58.1406,
1654369252.77,,,,58.4492,
1654369266.23,,,,58.7305,
1654369289.71,,,,58.8867,
1654369320.91,,,,58.9805,
1654369353.85,,,,,10.7112
1654369355.24,738.736,,,,
1654369375.41,,,,57.9688,
1654369380.27,,,,57.0508,
1654369384.85,,,,56.207,
1654369390.05,,,,55.3672,
1654369395.47,,,,54.4961,
1654369400.63,,,,,10.7787
1654369400.89,,,,53.7813,
1654369407.07,,,,53.1719,
1654369414.07,,,,52.5664,
1654369423.83,,,,52.0977,
1654369434.87,,,,51.8828,
1654369443.63,,,,52.4883,
1654369449.85,,,,53.1563,
1654369455.79,,,,53.8281,
1654369461.79,,,,54.4648,
1654369468.09,,,,55.0586,
1654369476.67,,,,55.4141,
1654369493.29,,,,55.6484,
1654369505.41,,,,,10.7512
1654369519.91,,,,55.7891,
1654369566.77,,,,55.8672,
1654369690.67,,,,56.0859,
1654369711.33,,,,56.7227,
1654369717.47,,,,57.3906,
1654369723.51,,,,58.0469,
1654369729.49,,,,58.6992,
1654369735.81,,,,59.3086,
1654369742.43,,,,59.8984,
1654369758.13,,,,59.1836,
1654369765.69,,,,58.6836,
1654369774.15,,,,58.2031,
1654369786.03,,,,57.875,
1654369799.25,,,,57.5938,
1654369817.87,,,,57.4219,
1654369841.79,,,,57.3125,
1654369849.85,,,,,10.7487
1654369883.33,,,,57.25,
1654369887.24,,,0.0099998,,
1654369894.05,,,,56.6445,
1654369935.53,,,,56.8164,
1654369952.61,,,,57.0195,
1654369988.69,,,,57.1289,
1654370066.28,,,0.0225,,
1654370097.15,,,,57.1602,
1654370100.0,738.736,0.0,0.0225,57.1602,10.7487
1654370176.51,,,,56.6602,
1654370182.03,,,,55.8516,
1654370186.03,,,,54.9023,
1654370190.13,,,,53.9844,
1654370194.81,,,,53.1406,
1654370199.67,,,,52.2695,
1654370203.95,,,,51.3047,
1654370208.81,,,,50.4805,
1654370213.69,,,,49.7031,
1654370218.89,,,,48.9531,
1654370225.31,,,,48.2852,
1654370233.75,,,,47.8945,
1654370242.19,,,,47.5703,
1654370255.75,,,,,10.8087
1654370256.71,,,,47.3984,
1654370266.29,,,,48.0352,
1654370272.19,,,,48.7695,
1654370277.69,,,,49.5313,
1654370283.23,,,,50.2617,
1654370288.91,,,,50.9492,
1654370295.27,,,,51.5703,
1654370304.65,,,,51.8672,
1654370310.22,738.725,,,,
1654370313.67,,,,,10.7737
1654370315.75,,,,52.4102,
1654370321.59,,,,53.125,
1654370326.91,,,,53.9219,
1654370331.83,,,,54.7461,
1654370336.41,,,,55.6016,
1654370341.11,,,,56.4414,
1654370345.95,,,,57.2813,
1654370351.09,,,,58.0938,
1654370356.71,,,,58.793,
1654370361.75,,,,,10.7188
1654370362.65,,,,59.3672,
1654370378.61,,,,58.6055,
1654370383.73,,,,57.8906,
1654370389.49,,,,57.1914,
1654370396.83,,,,56.582,
1654370405.55,,,,56.1172,
1654370415.11,,,,55.7734,
1654370425.29,,,,55.4297,
1654370427.65,,,,,10.7587
1654370442.17,,,,55.1953,
1654370465.37,,,,55.0586,
1654370494.71,,,,54.9961,
1654370496.62,738.735,,,,
1654370542.43,,,,55.8047,
1654370547.45,,,,56.6133,
1654370552.29,,,,57.4375,
1654370556.89,,,,58.2773,
1654370561.27,,,,59.1836,
1654370565.65,,,,60.1172,
1654370570.17,,,,61.0195,
1654370571.71,,,,,10.6937
1654370574.71,,,,61.8906,
1654370579.49,,,,62.6992,
1654370584.45,,,,63.4492,
1654370590.21,,,,64.1172,
1654370608.19,,,,63.1055,
1654370612.97,,,,62.2813,
1654370618.65,,,,61.5625,
1654370624.75,,,,60.9258,
1654370630.86,,,0.0,,
1654370631.75,,,,60.3633,
1654370640.01,,,,59.9141,
1654370649.33,,,,59.5391,
1654370660.67,,,,59.2305,
1654370662.91,,,,,10.7362
1654370675.61,,,,58.9961,
1654370681.87,,,,58.0313,
1654370687.31,,,,57.2813,
1654370692.95,,,,56.5508,
1654370701.43,,,,55.9141,
1654370723.03,,,,56.6133,
1654370723.66,,,0.035,,
1654370732.33,,,,56.9883,
1654370743.05,,,,57.3281,
1654370758.53,,,,57.5625,
1654370778.75,,,,57.7344,
1654370826.13,,,,57.8125,
1654370874.74,,,0.0,,
1654370893.47,,,,57.0039,
1654370931.77,,,,57.25,
1654370945.29,,,,57.8125,
1654370951.09,,,,58.543,
1654370956.11,,,,59.3672,
1654370960.83,,,,60.2422,
1654370965.53,,,,61.1445,
1654370970.07,,,,62.0469,
1654370973.5,,,0.03,,
1654370974.45,,,,62.9492,
1654370978.79,,,,63.8672,
1654370983.43,,,,64.7227,
1654370988.27,,,,65.5352,
1654370993.41,,,,66.2813,
1654370999.39,,,,66.8711,
1654371000.0,738.753,0.0,0.03,66.8711,10.7362
1654371000.002,738.753,,,,
1654371011.81,,,,65.9375,
1654371016.75,,,,65.1133,
1654371021.01,,,,,10.7137
1654371021.85,,,,64.3359,
1654371027.77,,,,63.6797,
1654371034.11,,,,63.0586,
1654371041.81,,,,62.543,
1654371050.91,,,,62.1094,
1654371061.59,,,,61.7656,
1654371074.43,,,,61.5,
1654371091.31,,,,61.3008,
1654371118.57,,,,61.1914,
1654371162.59,,,,61.1602,
1654371178.46,,,0.0074997,,
1654371202.31,,,,61.0977,
1654371263.01,,,,60.4258,
1654371267.91,,,,59.6797,
1654371273.69,,,,59.0117,
1654371287.61,,,,58.4492,
1654371294.57,,,,57.9375,
1654371308.49,,,,58.4492,
1654371315.02,738.728,,,,
1654371315.83,,,,58.9492,
1654371323.71,,,,,10.7262
1654371325.71,,,,59.3086,
1654371333.48,,,0.03,,
1654371337.59,,,,59.5703,
1654371352.15,,,,59.8047,
1654371375.91,,,,59.9453,
1654371414.51,,,,60.0078,
1654371433.47,,,,60.6289,
1654371439.27,,,,61.2695,
1654371448.73,,,,61.7969,
1654371451.76,738.738,,,,
1654371455.01,,,,62.4375,
1654371461.01,,,,63.1055,
1654371467.77,,,,63.6953,
1654371475.87,,,,64.0078,
1654371484.39,,,,63.3711,
1654371492.05,,,,62.8086,
1654371501.31,,,,62.3594,
1654371511.73,,,,61.9688,
1654371525.97,,,,61.6406,
1654371539.06,,,0.0074997,,
1654371549.03,,,,61.4375,
1654371586.31,,,,61.3164,
1654371590.29,,,,,10.7062
1654371656.45,,,,60.4414,
1654371661.87,,,,59.8516,
1654371684.09,,,,60.2422,
1654371696.19,,,,60.5195,
1654371697.06,738.753,,,,
1654371697.92,,,0.0275,,
1654371710.95,,,,60.7383,
1654371732.57,,,,60.8789,
1654371740.59,,,,,10.7362
1654371763.81,,,,60.9883,
1654371876.93,,,,,10.7212
1654371900.0,738.753,0.0,0.0275,60.9883,10.7212
1654371936.28,738.738,,,,
1654371952.32,,,0.0125,,
1654371988.71,,,,61.1289,
1654371999.23,,,,61.7656,
1654372004.91,,,,62.4961,
1654372010.45,,,,63.2461,
1654372017.17,,,,63.6641,
1654372033.57,,,,63.168,
1654372042.81,,,,62.7773,
1654372052.51,,,,62.4492,
1654372064.27,,,,62.1875,
1654372080.19,,,,61.9688,
1654372106.45,,,,61.8438,
1654372132.31,,,,61.1758,
1654372137.31,,,,60.4102,
1654372143.51,,,,59.7734,
1654372158.17,,,,59.5234,
1654372170.43,,,,59.9922,
1654372180.85,,,,60.3516,
1654372192.71,,,,60.6445,
1654372209.07,,,,60.8633,
1654372234.15,,,,61.0039,
1654372235.58,738.758,,,,
1654372245.7,,,0.0375,,
1654372280.67,,,,61.082,
1654372310.95,,,,61.7969,
1654372316.45,,,,62.5898,
1654372321.33,,,,63.4648,
1654372325.89,,,,64.3359,
1654372330.21,,,,65.2695,
1654372334.41,,,,66.1875,
1654372338.53,,,,67.1367,
1654372342.03,,,,,10.6444
1654372342.79,,,,68.0859,
1654372347.29,,,,69.0039,
1654372351.85,,,,69.8906,
1654372356.77,,,,70.7188,
1654372361.87,,,,71.4805,
1654372367.57,,,,72.1172,
1654372369.98,,,0.02,,
1654372380.57,,,,71.0898,
1654372384.89,,,,70.2344,
1654372389.59,,,,69.4414,
1654372394.85,,,,68.6914,
1654372400.97,,,,68.0547,
1654372407.59,,,,67.4961,
1654372414.91,,,,66.9805,
1654372420.85,,,,65.9844,
1654372422.53,,,,,10.7087
1654372425.59,,,,65.1602,
1654372430.61,,,,64.4609,
1654372435.39,,,,63.7266,
1654372441.17,,,,63.043,
1654372448.71,,,,62.4961,
1654372456.15,,,,62.0625,
1654372468.31,,,,62.5586,
1654372475.57,,,,63.0898,
1654372484.91,,,,63.4648,
1654372493.94,738.748,,,,
1654372496.21,,,,63.8047,
1654372513.19,,,,64.0391,
1654372535.19,,,,64.3672,
1654372541.67,,,,65.0039,
1654372547.69,,,,65.6563,
1654372553.57,,,,66.3125,
1654372559.73,,,,66.9492,
1654372566.23,,,,67.5742,
1654372573.59,,,,68.1016,
1654372587.01,,,,68.2891,
1654372595.67,,,,,10.6619
1654372622.37,,,,69.0039,
1654372629.19,,,,69.6133,
1654372635.61,,,,70.25,
1654372641.89,,,,70.9023,
1654372646.08,,0.015625,,,
1654372648.65,,,,71.4961,
1654372655.91,,,,71.9609,
1654372677.93,,,,71.1055,
1654372684.33,,,,70.5625,
1654372691.09,,,,70.0313,
1654372699.99,,,,69.582,
1654372710.49,,,,69.2383,
1654372722.63,,,,68.957,
1654372738.31,,,,68.7383,
1654372760.31,,,,68.5547,
1654372777.22,,0.0,,,
1654372790.75,,,,69.1758,
1654372796.25,,,,69.8906,
1654372800.0,738.748,0.0,0.02,69.8906,10.6619
1654372801.19,,,,70.6719,
1654372806.01,,,,71.4961,
1654372810.51,,,,72.3828,
1654372814.95,,,,73.2695,
1654372819.23,,,,74.1406,
1654372823.57,,,,75.0117,
1654372828.19,,,,75.8711,
1654372833.07,,,,76.7109,
1654372838.27,,,,77.4727,
1654372839.48,738.763,,,,
1654372843.95,,,,78.1406,
1654372852.27,,,,78.4375,
1654372860.85,,,,,10.6044
1654372863.51,,,,77.6133,
1654372868.25,,,,76.7891,
1654372873.81,,,,76.0859,
1654372879.61,,,,75.4492,
1654372886.15,,,,74.9063,
1654372893.17,,,,74.375,
1654372902.31,,,,73.9063,
1654372913.71,,,,73.5352,
1654372919.77,,,,,10.6394
1654372927.23,,,,73.2695,
1654372943.03,,,,73.082,
1654372951.47,,,,72.1641,
1654372956.25,,,,71.418,
1654372963.27,,,,71.0898,
1654372970.23,,,,70.375,
1654372979.99,,,,70.1563,
1654372988.21,,,,70.6406,
1654372997.91,,,,71.043,
1654373009.17,,,,71.3711,
1654373023.27,,,,71.6367,
1654373044.29,,,,71.8086,
1654373058.33,,,,,10.6569
1654373071.67,,,,71.9453,
1654373156.7,738.749,,,,
1654373204.07,,,,71.9609,
1654373390.69,,,,71.9766,
1654373481.78,738.762,,,,
1654373504.61,,,,,10.6469
1654373600.71,,,,71.9609,
1654373667.59,,,,71.1055,
1654373672.51,,,,70.2969,
1654373677.47,,,,69.4727,
1654373682.47,,,,68.707,
1654373687.99,,,,67.9922,
1654373693.89,,,,67.3711,
1654373695.23,,,,,10.6987
1654373699.55,,,,66.7148,
1654373700.0,738.762,0.0,0.02,66.7148,10.6987
1654373706.59,,,,66.0781,
1654373714.03,,,,65.5508,
1654373723.69,,,,65.207,
1654373747.39,,,,65.7969,
1654373753.75,,,,66.4063,
1654373760.27,,,,67.0117,
1654373767.07,,,,67.5898,
1654373775.73,,,,67.9766,
1654373785.98,738.757,,,,
1654373790.07,,,,68.2422,
1654373808.65,,,,68.4297,
1654373813.15,,,,,10.6794
1654373835.11,,,,68.5547,
1654373887.17,,,,68.6172,
1654373958.75,,,,67.7891,
1654373962.99,,,,66.9492,
1654373967.07,,,,65.9688,
1654373971.19,,,,65.0352,
1654373975.81,,,,64.1641,
1654373980.43,,,,63.3555,
1654373984.73,,,,62.4063,
1654373988.99,,,,61.5156,
1654373993.77,,,,60.6602,
1654373998.79,,,,59.8984,
1654374003.71,,,,59.1523,
1654374009.27,,,,58.4805,
1654374012.95,,,,,10.7487
1654374017.01,,,,57.9844,
1654374048.49,,,,58.6836,
1654374054.05,,,,59.4297,
1654374059.27,,,,60.1641,
1654374064.39,,,,60.9102,
1654374069.97,,,,61.625,
1654374076.19,,,,62.2656,
1654374083.57,,,,62.6992,
1654374086.45,,,,,10.7137
1654374101.29,,,,62.9023,
1654374125.37,,,,63.0586,
1654374132.4,738.741,,,,
1654374190.67,,,,63.1055,
1654374243.95,,,,63.6797,
1654374249.55,,,,64.3984,
1654374254.77,,,,65.1602,
1654374259.91,,,,65.9219,
1654374265.13,,,,66.668,
1654374270.55,,,,67.3867,
1654374276.29,,,,68.0703,
1654374282.61,,,,68.6914,
1654374283.27,,,,,10.6594
1654374298.55,,,,67.8203,
1654374304.71,,,,67.2461,
1654374311.57,,,,66.7305,
1654374319.79,,,,66.25,
1654374330.51,,,,65.8594,
1654374340.87,,,,65.0352,
1654374341.74,738.753,,,,
1654374346.03,,,,64.2422,
1654374346.87,,,,,10.7287
1654374351.59,,,,63.5391,
1654374357.63,,,,62.9023,
1654374366.25,,,,62.6367,
1654374377.91,,,,63.1211,
1654374387.39,,,,63.5234,
1654374399.35,,,,63.8203,
1654374414.03,,,,64.0703,
1654374434.87,,,,,10.7013
1654374436.87,,,,64.2422,
1654374478.01,,,,64.3359,
1654374534.15,,,,64.9258,
1654374539.91,,,,65.6563,
1654374545.37,,,,66.4063,
1654374550.65,,,,67.1523,
1654374556.91,,,,67.6211,
1654374571.81,,,,67.1055,
1654374579.41,,,,66.6211,
1654374588.85,,,,66.2344,
1654374599.75,,,,65.9219,
1654374600.0,738.753,0.0,0.02,65.9219,10.7013
1654374613.13,,,,65.6563,
1654374633.41,,,,65.4727,
1654374663.63,,,,65.3633,
1654374676.03,,,,64.4766,
1654374681.25,,,,63.7422,
1654374709.65,,,,64.2422,
1654374722.47,,,,64.5078,
1654374732.77,,,,65.1133,
1654374734.69,,,,,10.6744
1654374738.43,,,,65.8438,
1654374743.67,,,,66.6523,
1654374748.71,,,,67.5117,
1654374753.35,,,,68.3828,
1654374757.95,,,,69.2539,
1654374762.69,,,,70.1094,
1654374767.65,,,,70.9023,
1654374772.57,,,,71.668,
1654374777.95,,,,72.3672,
1654374784.69,,,,72.8047,
1654374797.97,,,,72.0391,
1654374803.21,,,,71.3398,
1654374808.81,,,,70.7344,
1654374814.77,,,,70.1406,
1654374822.29,,,,69.6445,
1654374830.49,,,,69.1602,
1654374841.91,,,,68.7539,
1654374856.61,,,,68.4766,
1654374874.31,,,,68.2891,
1654374897.27,,,,68.1641,
1654374933.39,,,,68.0859,
1654374965.49,,,,67.6641,
1654374972.85,,,,66.9648,
1654374977.83,,,,66.25,
1654375001.61,,,,66.7148,
1654375013.07,,,,67.0273,
1654375027.41,,,,67.293,
1654375050.29,,,,67.4805,
1654375094.97,,,,67.5586,
1654375204.95,,,,67.5898,
1654375500.0,738.753,0.0,0.02,67.5898,10.6744
1654375515.07,,,,67.2461,
1654375516.47,,,,,10.6794
1654375520.37,,,,66.3906,
1654375525.09,,,,65.5352,
1654375529.81,,,,64.6133,
1654375534.35,,,,63.6797,
1654375539.35,,,,62.918,
1654375543.99,,,,62.1094,
1654375549.65,,,,61.3164,
1654375555.73,,,,60.6602,
1654375564.27,,,,,10.7238
1654375565.45,,,,60.2734,
1654375575.59,,,,59.9766,
1654375586.77,,,,60.5508,
1654375593.03,,,,61.2383,
1654375599.09,,,,61.9219,
1654375605.17,,,,62.5586,
1654375611.61,,,,63.1523,
1654375618.85,,,,63.5859,
1654375633.21,,,,63.8359,
1654375653.21,,,,64.0234,
1654375685.69,,,,,10.7062
1654375695.15,,,,64.0859,
1654375743.03,,,,64.1484,
1654375935.61,,,,64.9102,
1654375941.63,,,,65.5938,
1654375949.01,,,,66.0,
1654375971.29,,,,65.6563,
1654375981.93,,,,65.3164,
1654375995.37,,,,65.0039,
1654376013.23,,,,,10.6887
1654376017.13,,,,64.8008,
1654376047.91,,,,64.707,
1654376108.37,,,,64.6602,
1654376125.77,,,,63.9141,
1654376163.65,,,,64.1641,
1654376181.63,,,,64.3672,
1654376215.45,,,,64.4609,
1654376239.63,,,,,10.7188
1654376252.61,,,,64.9102,
1654376258.57,,,,65.6094,
1654376264.19,,,,66.3125,
1654376269.49,,,,67.0273,
1654376274.93,,,,67.7422,
1654376280.77,,,,68.4297,
1654376289.83,,,,,10.6644
1654376301.47,,,,67.6641,
1654376309.09,,,,67.1523,
1654376318.93,,,,66.7461,
1654376330.17,,,,66.4219,
1654376344.17,,,,66.1406,
1654376363.75,,,,66.0,
1654376375.17,,,,,10.6937
1654376389.55,,,,65.8906,
1654376400.0,738.753,0.0,0.02,65.8906,10.6937
1654376432.81,,,,65.8125,
1654376687.89,,,,65.7969,
1654376723.24,738.752,,,,
1654376754.23,,,,,10.6794
1654376987.09,,,,,10.6862
1654377121.79,,,,65.8125,
1654377148.19,,,,65.082,
1654377152.85,,,,64.2109,
1654377157.45,,,,63.3086,
1654377162.71,,,,62.5273,
1654377167.95,,,,61.7656,
1654377173.27,,,,60.9727,
1654377178.71,,,,60.3047,
1654377180.97,,,,,10.7413
1654377185.39,,,,59.7422,
1654377192.21,,,,59.1836,
1654377199.65,,,,58.6367,
1654377210.69,,,,58.418,
1654377222.83,,,,59.0117,
1654377229.19,,,,59.6641,
1654377235.25,,,,60.3359,
1654377241.55,,,,60.9883,
1654377248.23,,,,61.6094,
1654377257.13,,,,61.9531,
1654377272.71,,,,62.1875,
1654377290.49,,,,,10.7238
1654377295.81,,,,62.3594,
1654377300.0,738.752,0.0,0.02,62.3594,10.7238
1654377335.79,,,,62.793,
1654377341.57,,,,63.5234,
1654377346.55,,,,64.3672,
1654377351.33,,,,65.2383,
1654377356.01,,,,66.1094,
1654377360.71,,,,66.9492,
1654377365.43,,,,67.7734,
1654377369.29,,,,,10.6619
1654377370.45,,,,68.5703,
1654377376.03,,,,69.2852,
1654377382.95,,,,69.707,
1654377388.47,,,,68.9258,
1654377393.47,,,,68.1797,
1654377399.29,,,,67.5117,
1654377405.83,,,,66.918,
1654377413.35,,,,66.4219,
1654377421.67,,,,66.0,
1654377431.57,,,,65.6563,
1654377436.89,,,,64.6445,
1654377441.65,,,,63.8359,
1654377444.57,,,,,10.7262
1654377446.91,,,,63.043,
1654377454.19,,,,62.6836,
1654377466.91,,,,63.1367,
1654377477.17,,,,63.5078,
1654377489.79,,,,63.8203,
1654377508.07,,,,64.0391,
1654377535.41,,,,64.1641,
1654377536.01,,,,,10.7087
1654377567.18,738.731,,,,
1654377580.43,,,,64.2109,
1654377611.53,,,,64.6133,
1654377622.03,,,,65.2383,
1654377628.61,,,,65.875,
1654377634.71,,,,66.5,
1654377661.65,,,,65.9531,
1654377661.66,738.753,,,,
1654377672.89,,,,65.5938,
1654377686.69,,,,65.3008,
1654377691.55,,,,,10.6962
1654377707.65,,,,65.1133,
1654377731.41,,,,64.4922,
1654377737.01,,,,63.7422,
1654377743.11,,,,63.0898,
1654377749.63,,,,62.4492,
1654377757.31,,,,62.0469,
1654377771.29,,,,62.5586,
1654377779.13,,,,63.0117,
1654377789.31,,,,63.3555,
1654377801.51,,,,63.6484,
1654377818.73,,,,63.8672,
1654377845.87,,,,63.9922,
1654377897.05,,,,64.0859,
1654377903.63,,,,64.7539,
1654377908.93,,,,65.5195,
1654377914.01,,,,66.3281,
1654377919.67,,,,66.9648,
1654377937.59,,,,66.4688,
1654377946.19,,,,65.9688,
1654377957.91,,,,65.625,
1654377969.73,,,,65.3008,
1654377988.87,,,,65.1133,
1654378011.49,,,,64.9883,
1654378037.11,,,,64.2578,
1654378042.65,,,,63.5547,
1654378048.63,,,,62.918,
1654378055.07,,,,62.3125,
1654378062.23,,,,61.8125,
1654378069.13,,,,61.3164,
1654378074.69,,,,,10.7337
1654378082.09,,,,61.8438,
1654378089.63,,,,62.375,
1654378097.59,,,,62.8086,
1654378108.99,,,,63.1523,
1654378124.29,,,,63.3867,
1654378142.75,,,,63.5703,
1654378149.15,,,,,10.7162
1654378163.75,,,,62.7461,
1654378168.05,,,,61.7969,
1654378173.19,,,,60.9727,
1654378178.73,,,,60.1797,
1654378184.61,,,,59.5078,
1654378190.53,,,,58.8086,
1654378197.61,,,,58.2344,
1654378200.0,738.753,0.0,0.02,58.2344,10.7162
1654378204.19,,,,57.6875,
1654378211.31,,,,57.1133,
1654378228.25,,,,56.9414,
1654378238.41,,,,,10.7587
1654378239.84,738.728,,,,
1654378241.57,,,,57.5156,
1654378248.07,,,,58.1406,
1654378254.39,,,,58.7773,
1654378261.11,,,,59.3672,
1654378268.61,,,,59.8047,
1654378282.29,,,,60.0703,
1654378295.37,,,,60.5977,
1654378299.69,,,,,10.7137
1654378301.25,,,,61.2695,
1654378306.77,,,,61.9844,
1654378311.83,,,,62.7773,
1654378316.93,,,,63.5703,
1654378321.95,,,,64.3828,
1654378327.35,,,,65.1289,
1654378332.65,,,,65.8594,
1654378338.49,,,,66.5313,
1654378344.61,,,,67.1523,
1654378351.43,,,,67.5898,
1654378354.6,738.768,,,,
1654378361.07,,,,66.7773,
1654378366.77,,,,66.0781,
1654378372.87,,,,65.457,
1654378373.77,,,,,10.6887
1654378379.75,,,,64.8789,
1654378388.35,,,,64.4141,
1654378397.99,,,,64.0391,
1654378409.01,,,,63.7109,
1654378424.47,,,,63.4648,
1654378447.43,,,,63.3398,
1654378472.89,,,,63.2461,
1654378472.98,738.749,,,,
1654378488.53,,,,62.2813,
1654378488.85,,,,,10.7612
1654378495.95,,,,61.5,
1654378501.43,,,,60.7383,
1654378507.27,,,,60.1797,
1654378521.39,,,,60.6914,
1654378528.93,,,,61.207,
1654378538.03,,,,61.5938,
1654378544.21,,,,,10.7212
1654378550.17,,,,61.8906,
1654378565.61,,,,62.125,
1654378576.09,,,,62.7148,
1654378581.89,,,,63.4023,
1654378587.03,,,,64.1641,
1654378591.95,,,,64.957,
1654378596.73,,,,65.8281,
1654378601.47,,,,66.668,
1654378605.91,,,,67.543,
1654378610.57,,,,68.3984,
1654378613.21,,,,,10.6569
1654378615.47,,,,69.207,
1654378620.47,,,,69.9844,
1654378625.75,,,,70.7344,
1654378631.37,,,,71.4336,
1654378637.39,,,,72.0703,
1654378659.33,,,,71.043,
1654378664.47,,,,70.3125,
1654378669.77,,,,69.6133,
1654378676.03,,,,69.0352,
1654378682.57,,,,68.4922,
1654378690.45,,,,68.0234,
1654378699.79,,,,67.6055,
1654378712.05,,,,67.2773,
1654378718.45,,,,66.4063,
1654378723.53,,,,65.6094,
1654378729.51,,,,64.9414,
1654378732.95,,,,,10.7062
1654378735.35,,,,64.2891,
1654378742.21,,,,63.7891,
1654378756.99,,,,64.2734,
1654378764.57,,,,64.7383,
1654378775.19,,,,65.1133,
1654378789.09,,,,65.3945,
1654378807.35,,,,65.5938,
1654378833.57,,,,65.7031,
1654378860.97,,,,66.1719,
1654378866.85,,,,66.9023,
1654378872.35,,,,67.6641,
1654378876.27,,,,,10.6669
1654378877.61,,,,68.4297,
1654378883.05,,,,69.1602,
1654378888.55,,,,69.8594,
1654378907.89,,,,69.1133,
1654378915.35,,,,68.6016,
1654378924.17,,,,68.1484,
1654378935.41,,,,67.8047,
1654378948.37,,,,67.543,
1654378964.41,,,,67.3398,
1654378987.09,,,,67.1836,
1654379006.21,,,,66.2656,
1654379012.13,,,,65.7969,
1654379038.01,,,,66.1406,
1654379038.05,,,,,10.6887
1654379051.81,,,,66.4219,
1654379071.15,,,,66.6055,
1654379097.51,,,,66.7305,
1654379100.0,738.749,0.0,0.02,66.7305,10.6887
1654379143.19,,,,66.7773,
1654379150.58,,,0.0,,
1654379186.17,,,,65.7656,
1654379191.09,,,,64.9258,
1654379196.49,,,,64.1953,
1654379201.59,,,,63.4648,
1654379207.75,,,,62.793,
1654379214.03,,,,62.1719,
1654379220.85,,,,61.5781,
1654379228.31,,,,61.0039,
1654379237.13,,,,60.6758,
1654379247.41,,,,61.2227,
1654379253.95,,,,61.8438,
1654379255.34,,,0.015,,
1654379260.29,,,,62.4492,
1654379266.61,,,,63.0586,
1654379273.87,,,,63.5703,
1654379288.15,,,,63.8359,
1654379288.89,,,,,10.7037
1654379305.87,,,,64.0234,
1654379332.37,,,,64.1484,
1654379353.41,,,,63.3711,
1654379359.07,,,,62.6836,
1654379365.49,,,,62.0469,
1654379372.23,,,,61.5156,
1654379379.13,,,,60.9883,
1654379387.13,,,,60.457,
1654379407.83,,,,61.1133,
1654379415.29,,,,61.6406,
1654379424.35,,,,62.0156,
1654379437.17,,,,62.2813,
1654379452.73,,,,62.4805,
1654379474.51,,,,62.6211,
1654379501.63,,,,63.0898,
1654379507.57,,,,63.8047,
1654379512.73,,,,64.5508,
1654379517.75,,,,65.3477,
1654379522.91,,,,66.125,
1654379528.23,,,,66.8711,
1654379533.83,,,,67.5742,
1654379550.75,,,,66.793,
1654379557.01,,,,66.2188,
1654379564.59,,,,65.75,
1654379572.95,,,,65.332,
1654379583.51,,,,64.9883,
1654379596.49,,,,64.6602,
1654379618.59,,,,64.4609,
1654379630.36,,,0.0275,,
1654379641.29,,,,63.7422,
1654379647.15,,,,63.0898,
1654379653.69,,,,62.4492,
1654379661.21,,,,61.9219,
1654379681.93,,,,62.4805,
1654379691.97,,,,62.8398,
1654379703.79,,,,63.1367,
1654379719.21,,,,63.3711,
1654379744.29,,,,63.4922,
1654379779.93,,,,63.5859,
1654379812.75,,,,64.1797,
1654379818.55,,,,64.8633,
1654379824.71,,,,65.4727,
1654379852.65,,,,65.0352,
1654379863.63,,,,64.707,
1654379877.91,,,,64.4609,
1654379896.67,,,,64.2578,
1654379906.94,,,0.0099998,,
1654379913.18,738.754,,,,
1654379935.67,,,,64.1641,
1654380000.0,738.754,0.0,0.0099998,64.1641,10.7037
1654380027.33,,,,64.1328,
1654380040.35,,,,63.4492,
1654380044.81,,,,62.668,
1654380050.03,,,,61.8906,
1654380055.85,,,,61.1445,
1654380060.61,,,,60.3047,
1654380065.63,,,,59.5703,
1654380070.53,,,,58.6836,
1654380075.21,,,,57.7969,
1654380080.51,,,,57.0195,
1654380085.57,,,,56.2852,
1654380085.61,,,,,10.7687
1654380091.17,,,,55.5547,
1654380097.29,,,,54.9023,
1654380104.45,,,,54.4023,
1654380112.63,,,,54.0,
1654380140.88,738.726,,,,
1654380146.84,,,0.0225,,
1654380151.29,,,,54.9492,
1654380156.75,,,,55.6953,
1654380162.41,,,,56.4258,
1654380168.29,,,,57.0977,
1654380174.55,,,,57.7031,
1654380182.23,,,,58.0625,
1654380196.99,,,,,10.7238
1654380197.07,,,,58.2773,
1654380219.45,,,,58.418,
1654380254.31,,,,58.4805,
1654380310.44,738.739,,,,
1654380329.91,,,,58.5273,
1654380335.31,,,,,10.7387
1654380352.43,,,,58.6836,
1654380363.93,,,,59.1055,
1654380371.71,,,,59.5078,
1654380379.01,,,,60.0703,
1654380385.49,,,,60.6602,
1654380392.03,,,,61.2695,
1654380398.55,,,,61.9219,
1654380404.59,,,,62.5898,
1654380410.45,,,,63.2773,
1654380416.43,,,,63.9297,
1654380421.99,,,,,10.6669
1654380422.25,,,,64.6133,
1654380427.65,,,,65.332,
1654380432.99,,,,66.0781,
1654380438.59,,,,66.7773,
1654380444.21,,,,67.4492,
1654380451.37,,,,67.8672,
1654380462.63,,,,66.9961,
1654380467.63,,,,66.2188,
1654380473.09,,,,65.5195,
1654380479.23,,,,64.9102,
1654380486.17,,,,64.3359,
1654380494.77,,,,63.8359,
1654380501.97,,,,,10.7137
1654380505.37,,,,63.4648,
1654380517.29,,,,63.168,
1654380532.71,,,,62.9805,
1654380550.55,,,,62.7773,
1654380555.32,738.745,,,,
1654380595.91,,,,62.6836,
1654380704.94,,,0.0,,
1654380812.5,,,0.0175,,
1654380826.47,,,,62.1719,
1654380832.09,,,,61.4844,
1654380838.63,,,,60.8477,
1654380846.03,,,,60.4102,
1654380862.61,,,,60.8633,
1654380871.95,,,,61.2383,
1654380883.43,,,,61.5469,
1654380898.51,,,,61.7813,
1654380900.0,738.745,0.0,0.0175,61.7813,10.7137
1654380921.03,,,,61.9375,
1654380958.35,,,,62.0313,
1654381054.43,,,,62.2031,
1654381069.97,,,,62.7617,
1654381076.37,,,,63.3555,
1654381089.83,,,,63.6641,
1654381100.51,,,,63.8828,
1654381119.95,,,,63.4648,
1654381133.15,,,,63.168,
1654381148.45,,,,62.9492,
1654381169.33,,,,62.8086,
1654381194.87,,,,62.6836,
1654381409.59,,,,62.668,
1654381438.51,,,,62.1563,
1654381487.23,,,,62.3594,
1654381512.09,,,,62.4961,
1654381519.24,738.759,,,,
1654381548.15,,,,62.5898,
1654381594.33,,,,61.9063,
1654381599.51,,,,61.1914,
1654381604.63,,,,60.3516,
1654381609.37,,,,59.5234,
1654381614.63,,,,58.7773,
1654381619.79,,,,58.0156,
1654381625.07,,,,57.2813,
1654381633.15,,,,56.7383,
1654381638.73,,,,56.1172,
1654381647.45,,,,55.6797,
1654381655.92,738.733,,,,
1654381656.45,,,,55.3672,
1654381676.55,,,,55.8672,
1654381682.85,,,,56.5039,
1654381689.03,,,,57.1445,
1654381695.35,,,,57.7656,
1654381702.01,,,,58.3555,
1654381704.57,,,,,10.7413
1654381711.27,,,,58.6836,
1654381727.87,,,,58.9023,
1654381753.23,,,,59.0273,
1654381796.37,,,,59.1055,
1654381800.0,738.733,0.0,0.0175,59.1055,10.7413
1654382045.46,738.743,,,,
1654382058.95,,,,,10.6987
1654382059.43,,,,59.9453,
1654382065.35,,,,60.6289,
1654382071.41,,,,61.2695,
1654382077.41,,,,61.9219,
1654382084.01,,,,62.5117,
1654382092.21,,,,62.793,
1654382102.21,,,,62.2344,
1654382109.35,,,,61.7188,
1654382118.23,,,,61.2695,
1654382129.27,,,,60.9258,
1654382142.63,,,,60.6602,
1654382159.79,,,,60.4414,10.7238
1654382195.55,,,,60.3359,
1654382229.04,,,0.0275,,
1654382258.83,,,,60.2891,
1654382367.91,,,,61.1289,
1654382373.39,,,,61.9063,
1654382378.45,,,,62.7148,
1654382382.99,,,,63.5859,
1654382387.51,,,,64.4609,
1654382392.33,,,,65.2852,
1654382397.47,,,,66.0313,
1654382402.99,,,,66.7305,
1654382410.37,,,,67.1055,
1654382423.77,,,,66.3906,
1654382425.45,,,,,10.7137
1654382429.15,,,,65.6875,
1654382435.59,,,,65.0508,
1654382443.01,,,,64.5352,
1654382450.93,,,,63.8203,
1654382455.03,,,,63.0117,
1654382459.67,,,,62.2344,
1654382465.19,,,,61.5625,
1654382470.73,,,,60.9102,
1654382477.01,,,,60.3047,
1654382483.95,,,,59.7422,
1654382491.42,,,0.0,,
1654382492.09,,,,59.3516,
1654382504.31,,,,59.8516,
1654382511.77,,,,60.3789,
1654382520.29,,,,60.8008,
1654382532.69,,,,61.0977,
1654382547.95,,,,61.3477,
1654382573.61,,,,61.5,
1654382590.29,,,,62.1406,
1654382596.01,,,,62.9023,
1654382598.66,,,0.0125,,
1654382601.25,,,,63.6797,
1654382606.37,,,,64.4453,
1654382611.41,,,,65.1914,
1654382619.49,,,,65.4727,
1654382629.13,,,,64.8945,
1654382630.22,738.759,,,,
1654382635.99,,,,64.3672,
1654382644.01,,,,63.9141,
1654382653.73,,,,63.5391,
1654382665.65,,,,63.2148,
1654382679.43,,,,63.8828,
1654382685.05,,,,64.6602,
1654382689.85,,,,65.5195,
1654382694.41,,,,66.4063,
1654382698.83,,,,67.3398,
1654382700.0,738.759,0.0,0.0125,67.3398,10.7137
1654382703.23,,,,68.2734,
1654382707.51,,,,69.2227,
1654382711.93,,,,70.1406,
1654382716.41,,,,71.043,
1654382720.99,,,,,10.6344
1654382721.19,,,,71.8359,
1654382726.31,,,,72.5859,
1654382732.91,,,,73.0195,
1654382741.43,,,,72.0859,
1654382745.91,,,,71.2617,
1654382750.69,,,,70.4844,
1654382756.01,,,,69.8125,
1654382761.77,,,,69.1289,
1654382769.11,,,,68.5547,
1654382777.13,,,,68.0703,
1654382779.91,,,,,10.6862
1654382786.43,,,,67.6641,
1654382797.75,,,,67.293,
1654382814.39,,,,67.043,
1654382826.29,,,,66.1563,
1654382831.17,,,,65.3633,
1654382836.83,,,,64.6602,
1654382842.45,,,,63.9609,
1654382849.13,,,,63.3086,
1654382854.45,,,,62.4492,
1654382860.17,,,,61.75,
1654382865.81,,,,61.0039,
1654382872.73,,,,60.3789,
1654382878.95,,,,59.8203,
1654382882.05,,,,,10.7337
1654382883.82,738.73,,,,
1654382885.51,,,,59.2305,
1654382893.15,,,,58.793,
1654382920.67,,,,59.4922,
1654382926.73,,,,60.1484,
1654382927.5,,,0.02,,
1654382932.87,,,,60.7852,
1654382938.89,,,,61.4063,
1654382945.57,,,,62.0,
1654382956.17,,,,62.3125,
1654382973.79,,,,62.4961,
1654382995.95,,,,62.6367,
1654383018.51,,,,,10.7087
1654383027.86,738.751,,,,
1654383040.51,,,,62.6992,
1654383177.39,,,,62.7305,
1654383238.27,,,,63.4336,
1654383243.85,,,,64.1328,
1654383249.49,,,,64.832,
1654383279.93,,,,64.2578,
1654383291.11,,,,63.9297,
1654383305.53,,,,63.6953,
1654383317.01,,,,62.9492,
1654383321.39,,,,62.1719,
1654383325.99,,,,61.2852,
1654383329.91,,,,60.2734,
1654383334.29,,,,59.3086,
1654383338.69,,,,58.4336,
1654383342.63,,,,57.4219,
1654383346.89,,,,56.457,
1654383349.89,,,,,10.7912
1654383351.43,,,,55.5391,
1654383356.41,,,,54.668,
1654383361.51,,,,53.9063,
1654383366.59,,,,53.1719,
1654383372.17,,,,52.5352,
1654383377.41,,,,51.8516,
1654383387.25,,,,51.5078,
1654383395.58,738.72,,,,
1654383407.52,,0.015625,,,
1654383412.23,,,,52.2227,
1654383417.43,,,,52.9883,
1654383422.25,,,,53.7969,
1654383427.19,,,,54.5898,
1654383432.23,,,,55.3672,
1654383437.77,,,,56.0703,
1654383439.51,,,,,10.7537
1654383443.89,,,,56.6758,
1654383452.19,,,,57.0039,
1654383473.27,,,,57.1602,
1654383504.19,,,,57.25,
1654383513.51,,,,57.8906,
1654383519.83,,,,58.5117,
1654383526.05,,,,59.168,
1654383532.05,,,,59.8672,
1654383537.54,,0.0,,,
1654383538.19,,,,60.5195,
1654383544.23,,,,61.1758,
1654383551.6,738.734,,,,
1654383552.15,,,,61.5625,
1654383552.55,,,,,10.7262
1654383562.87,,,,60.9258,
1654383569.93,,,,60.3945,
1654383577.57,,,,59.9453,
1654383586.69,,,,59.5234,
1654383599.07,,,,59.1836,
1654383600.0,738.734,0.0,0.02,59.1836,10.7262
1654383616.65,,,,58.9805,
1654383636.91,,,,58.8242,
1654383663.19,,,,59.5547,
1654383669.05,,,,60.2578,
1654383674.11,,,,61.0664,
1654383678.85,,,,61.9375,
1654383683.35,,,,62.8398,
1654383687.71,,,,63.7578,
1654383692.09,,,,64.6602,
1654383696.63,,,,65.5352,
1654383701.27,,,,66.3906,
1654383706.35,,,,67.168,
1654383711.81,,,,67.8828,
1654383720.25,,,,68.1953,
1654383729.03,,,,,10.6987
1654383729.33,,,,67.2461,
1654383734.41,,,,66.4063,
1654383739.14,738.747,,,,
1654383739.93,,,,65.6563,
1654383745.89,,,,65.0195,
1654383752.43,,,,64.4141,
1654383760.55,,,,63.8984,
1654383769.95,,,,63.4805,
1654383781.37,,,,63.1367,
1654383795.89,,,,62.8555,
1654383818.27,,,,62.668,
1654383847.43,,,,62.0938,
1654383892.67,,,,,10.7262
1654383907.09,,,,62.2969,
1654383938.29,,,,61.4375,
1654383952.55,,,,60.7539,
1654383958.23,,,,60.0391,
1654383964.43,,,,59.5078,
1654383978.83,,,,60.0391,
1654383987.23,,,,60.5039,
1654383998.27,,,,60.8477,
1654384011.45,,,,61.1133,
1654384029.15,,,,61.3164,
1654384059.45,,,,61.4375,
1654384116.87,,,,61.5,
1654384225.75,,,,,10.6794
1654384250.49,,,,62.4063,
1654384256.27,,,,63.1211,
1654384261.89,,,,63.8516,
1654384267.59,,,,64.582,
1654384273.97,,,,65.082,
1654384290.93,,,,64.4141,
1654384299.07,,,,63.9297,
1654384308.21,,,,63.5078,
1654384312.37,,,,,10.7162
1654384319.93,,,,63.168,
1654384334.95,,,,62.9023,
1654384357.47,,,,62.7305,
1654384394.55,,,,62.6211,
1654384417.61,,,,62.25,
1654384430.57,,,,62.0313,
1654384435.13,,,,61.2227,
1654384454.91,,,,61.1289,
1654384465.79,,,,61.4844,
1654384478.53,,,,61.7656,
1654384495.51,,,,62.0156,
1654384500.0,738.747,0.0,0.02,62.0156,10.7162
1654384529.97,,,,62.1406,
1654384597.61,,,,62.2031,
1654384698.23,,,,62.1719,
1654384848.33,,,,62.2031,
1654384980.01,,,,62.1719,
1654385125.31,,,,61.1758,
1654385130.23,,,,60.3633,
1654385135.23,,,,59.5703,
1654385139.61,,,,58.6523,
1654385144.53,,,,57.8438,
1654385149.73,,,,57.0508,
1654385155.47,,,,56.3945,
1654385160.73,,,,55.7109,
1654385167.37,,,,55.043,
1654385176.91,,,,,10.7662
1654385179.21,,,,54.6992,
1654385193.37,,,,55.3047,
1654385199.71,,,,55.9453,
1654385205.39,,,,56.6445,
1654385211.49,,,,57.3125,
1654385217.91,,,,57.9375,
1654385225.19,,,,58.4336,
1654385242.73,,,,58.668,
1654385255.77,,,,,10.7562
1654385270.09,,,,58.8242,
1654385353.81,,,,58.9492,
1654385360.49,,,,59.5703,
1654385361.39,,,,,10.7188
1654385366.51,,,,60.2578,
1654385372.41,,,,60.9414,
1654385374.26,738.727,,,,
1654385378.35,,,,61.5938,
1654385384.45,,,,62.2188,
1654385390.89,,,,62.8086,
1654385400.0,738.727,0.0,0.02,62.8086,10.7188
1654385406.93,,,,62.1094,
1654385414.49,,,,61.5781,
1654385423.59,,,,61.1758,
1654385433.41,,,,60.8164,
1654385446.65,,,,60.582,
1654385461.45,,,,60.3633,
1654385487.07,,,,60.2578,
1654385520.35,,,,60.1797,
1654385541.66,738.737,,,,
1654385578.69,,,,59.6641,
1654385587.17,,,,59.1836,
1654385618.19,,,,59.4766,
1654385625.71,,,,,10.7462
1654385633.63,,,,59.6797,
1654385652.79,,,,59.8516,
1654385694.59,,,,59.9297,
1654385792.87,,,,59.9609,
1654385793.77,,,,,10.7212
1654385803.53,,,,59.1992,
1654385809.33,,,,58.4961,
1654385815.79,,,,57.8281,
1654385834.55,,,,58.2773,
1654385844.99,,,,58.6367,
1654385858.55,,,,58.9023,
1654385875.81,,,,59.1211,
1654385887.37,,,,,10.7462
1654385908.47,,,,59.2461,
1654385914.28,738.728,,,,
1654386029.21,,,,59.2773,
1654386143.05,,,,60.0234,
1654386149.09,,,,60.6758,
1654386154.81,,,,61.3477,
1654386155.43,,,,,10.7087
1654386160.71,,,,62.0,
1654386166.77,,,,62.6367,
1654386172.69,,,,63.3242,
1654386178.57,,,,63.9766,
1654386184.91,,,,64.582,
1654386195.29,,,,64.8945,
1654386219.29,,,,63.9453,
1654386226.89,,,,63.3867,
1654386235.33,,,,62.9336,
1654386244.95,,,,62.543,
1654386257.41,,,,62.25,
1654386272.49,,,,62.0156,
1654386274.86,738.763,,,,
1654386287.41,,,,62.6211,
1654386293.77,,,,63.293,
1654386299.77,,,,63.9609,
1654386300.0,738.763,0.0,0.02,63.9609,10.7087
1654386305.51,,,,64.6445,
1654386311.41,,,,65.3477,
1654386317.71,,,,65.9844,
1654386324.71,,,,66.5156,
1654386347.49,,,,65.7031,
1654386354.99,,,,65.1758,
1654386364.03,,,,64.707,
1654386365.84,738.736,,,,
1654386375.49,,,,64.3203,
1654386382.77,,,,63.4492,
1654386388.19,,,,62.668,
1654386394.41,,,,62.0313,
1654386400.75,,,,61.4063,
1654386407.77,,,,60.8633,
1654386415.39,,,,60.3789,
1654386438.11,,,,61.1133,
1654386446.17,,,,61.5469,
1654386457.27,,,,61.8906,
1654386472.49,,,,62.125,
1654386491.31,,,,62.2813,
1654386512.83,,,,62.6992,
1654386518.39,,,,63.4648,
1654386523.35,,,,64.3047,
1654386527.81,,,,65.2227,
1654386532.03,,,,66.1875,
1654386535.93,,,,67.2148,
1654386539.59,,,,68.2266,
1654386543.11,,,,69.2383,
1654386546.75,,,,70.25,
1654386550.49,,,,71.2617,
1654386554.51,,,,72.2578,
1654386558.69,,,,73.207,
1654386563.21,,,,74.0938,
1654386568.35,,,,74.8594,
1654386574.15,,,,75.418,
1654386574.43,,,,,10.6269
1654386587.33,,,,74.4063,
1654386591.21,,,,73.3945,
1654386595.87,,,,72.5547,
1654386600.45,,,,71.7305,
1654386605.83,,,,70.9648,
1654386609.96,,,0.0050001,,
1654386612.09,,,,70.2656,
1654386619.19,,,,69.6758,
1654386624.99,,,,,10.6819
1654386626.99,,,,69.1602,
1654386632.87,,,,68.1797,
1654386637.41,,,,67.3242,
1654386642.57,,,,66.5469,
1654386648.13,,,,65.8281,
1654386654.13,,,,65.1914,
1654386660.35,,,,64.5234,
1654386667.99,,,,64.0078,
1654386684.51,,,,64.582,
1654386691.99,,,,65.1133,
1654386700.93,,,,65.5039,
1654386712.99,,,,65.7969,
1654386720.21,,,,,10.7188
1654386721.01,,,,64.9102,
1654386725.77,,,,64.0078,
1654386730.57,,,,63.1836,
1654386735.83,,,,62.4219,
1654386741.15,,,,61.7031,
1654386747.05,,,,61.0195,
1654386750.16,,,0.0275,,
1654386753.51,,,,60.3789,
1654386760.17,,,,59.8672,
1654386775.77,,,,59.6484,
1654386785.45,,,,60.2266,
1654386791.89,,,,60.8633,
1654386798.07,,,,61.5,
1654386804.39,,,,62.125,
1654386811.47,,,,62.668,
1654386824.53,,,,62.9805,
1654386844.47,,,,63.1836,
1654386873.13,,,,63.293,
1654386911.01,,,,62.3438,
1654386916.57,,,,61.6094,
1654386922.69,,,,60.957,
1654386941.73,,,,61.4219,
1654386951.39,,,,61.8125,
1654386964.01,,,,62.0938,
1654386966.88,,,0.0225,,
1654386979.09,,,,62.3125,
1654387001.55,,,,62.4492,
1654387016.68,738.762,,,,
1654387033.99,,,,62.543,
1654387104.98,738.726,,,,
1654387200.0,738.726,0.0,0.0225,62.543,10.7188
1654387215.77,,,,62.5586,
1654387241.81,,,,63.2617,
1654387247.35,,,,64.0078,
1654387252.55,,,,64.7695,
1654387257.95,,,,65.4102,
1654387273.26,738.759,,,,
1654387280.51,,,,64.7852,
1654387289.39,,,,64.3359,
1654387301.29,,,,64.0078,
1654387314.93,,,,63.7578,
1654387332.77,,,,63.5703,
1654387360.29,,,,63.0742,
1654387366.61,,,,62.5898,
1654387374.83,,,,61.9375,
1654387379.95,,,,61.2227,
1654387388.88,738.736,,,,
1654387389.21,,,,61.0039,
1654387399.33,,,,61.5,
1654387409.07,,,,61.9063,
1654387421.47,,,,62.25,
1654387439.63,,,,62.4805,
1654387464.23,,,,62.6367,
1654387515.73,,,,62.6836,
1654387596.58,,,0.0050001,,
1654387602.51,,,,62.918,
1654387608.93,,,,63.5547,
1654387614.77,,,,64.2422,
1654387620.73,,,,64.9102,
1654387627.77,,,,65.2695,
1654387644.61,,,,64.7539,
1654387654.69,,,,64.3516,
1654387666.29,,,,64.0234,
1654387680.85,,,,63.7891,
1654387692.25,,,,,10.6962
1654387699.45,,,,63.6016,
1654387727.52,,,0.0225,,
1654387730.59,,,,63.4922,
1654387791.63,,,,63.4336,
1654387832.09,,,,62.8711,
1654387841.57,,,,,10.7238
1654387846.09,,,,62.1563,
1654387852.35,,,,61.5469,
1654387859.01,,,,60.957,
1654387866.35,,,,60.3945,
1654387881.89,,,,60.8945,
1654387889.71,,,,61.3633,
1654387899.91,,,,61.75,
1654387913.15,,,,62.0313,
1654387929.37,,,,62.2188,
1654387942.09,,,,61.1758,
1654387946.67,,,,60.1484,
1654387950.93,,,,59.1523,
1654387955.31,,,,58.2773,
1654387958.71,,,,57.2656,
1654387962.83,,,,56.332,
1654387967.09,,,,55.3984,
1654387971.95,,,,54.4805,
1654387977.11,,,,53.7031,
1654387981.03,,,,,10.7937
1654387982.19,,,,52.9414,
1654387987.79,,,,52.2852,
1654387996.37,,,,51.8828,
1654388008.85,,,,51.7109,
1654388022.49,,,,52.3945,
1654388027.85,,,,53.1563,
1654388032.83,,,,53.9531,
1654388037.95,,,,54.7461,
1654388043.33,,,,55.4922,
1654388049.11,,,,56.1797,
1654388053.97,,,,,10.7362
1654388055.57,,,,56.7695,
1654388073.45,,,,57.0039,
1654388099.77,,,,57.1289,
1654388100.0,738.736,0.0,0.0225,57.1289,10.7362
1654388141.01,,,,57.1914,
1654388196.83,,,,,10.7512
1654388216.91,,,,57.3281,
1654388223.51,,,,57.9375,
1654388230.33,,,,58.543,
1654388236.49,,,,59.1836,
1654388242.21,,,,59.8828,
1654388248.19,,,,60.5508,
1654388271.15,,,,59.8047,
1654388279.83,,,,59.3516,
1654388290.53,,,,59.0273,
1654388298.39,,,,59.6172,
1654388304.71,,,,60.2891,
1654388310.61,,,,61.0039,
1654388314.18,738.721,,,,
1654388314.31,,,,,10.6987
1654388316.11,,,,61.7656,
1654388321.27,,,,62.543,
1654388326.37,,,,63.3242,
1654388331.51,,,,64.1016,
1654388337.05,,,,64.8164,
1654388342.73,,,,65.5039,
1654388348.81,,,,66.0938,
1654388363.05,,,,65.2539,
1654388368.15,,,,64.5078,
1654388374.21,,,,63.8672,
1654388380.83,,,,63.3086,
1654388388.27,,,,62.8398,
1654388396.55,,,,62.4375,
1654388406.95,,,,62.1094,
1654388413.44,738.756,,,,
1654388415.26,,,0.0,,
1654388419.75,,,,61.8438,
1654388437.05,,,,61.625,
1654388459.65,,,,60.9258,
1654388464.65,,,,60.3945,
1654388469.03,,,,,10.7362
1654388491.37,,,,60.6914,
1654388505.09,,,,60.9258,
1654388518.44,,,0.0099998,,
1654388522.6,738.738,,,,
1654388523.63,,,,61.1133,
1654388559.11,,,,61.1758,
1654388565.25,,,,60.3789,
1654388570.45,,,,59.6328,
1654388575.83,,,,58.918,
1654388582.29,,,,58.2773,
1654388588.75,,,,57.6875,
1654388596.57,,,,57.3125,
1654388606.97,,,,57.8594,
1654388613.97,,,,58.4023,
1654388621.23,,,,58.8867,
1654388632.39,,,,59.2148,
1654388645.43,,,,59.5078,
1654388666.65,,,,59.6797,
1654388694.05,,,,59.7891,
1654388696.8,,,0.025,,
1654388753.91,,,,59.8203,
1654388767.89,,,,60.457,
1654388773.61,,,,61.1758,
1654388779.03,,,,61.9063,
1654388784.55,,,,62.6211,
1654388790.23,,,,63.293,
1654388799.19,,,,63.5234,
1654388801.35,,,,,10.7212
1654388808.11,,,,62.9336,
1654388815.47,,,,62.4375,
1654388823.67,,,,61.9531,
1654388835.71,,,,61.5938,
1654388849.63,,,,61.3164,
1654388868.35,,,,61.1133,
1654388903.93,,,,60.9883,
1654388941.57,,,,61.6094,
1654388947.19,,,,62.3438,
1654388952.45,,,,63.1367,
1654388957.37,,,,63.9766,
1654388961.99,,,,64.8477,
1654388966.69,,,,65.7188,
1654388971.47,,,,66.5469,
1654388976.33,,,,67.3555,
1654388981.53,,,,68.1172,
1654388987.09,,,,68.8164,
1654388992.53,,,,,10.6244
1654388994.69,,,,69.1758,
1654389000.0,738.738,0.0,0.025,69.1758,10.6244
1654389002.67,,,,68.3359,
1654389007.75,,,,67.6055,
1654389013.11,,,,66.9023,
1654389019.61,,,,66.2656,
1654389021.61,,,,,10.6862
1654389027.19,,,,65.7344,
1654389035.85,,,,65.2539,
1654389046.87,,,,64.9102,
1654389058.55,,,,64.6289,
1654389069.41,,,,63.7891,
1654389074.99,,,,63.2773,
1654389109.15,,,,63.6016,
1654389122.87,,,,,10.7037
1654389133.53,,,,63.7578,
1654389159.59,,,,63.8672,
1654389197.95,,,,62.9023,
1654389201.92,,,0.0125,,
1654389203.49,,,,62.1719,
1654389209.37,,,,61.5156,
1654389215.81,,,,60.8789,
1654389224.69,,,,60.5977,
1654389233.73,,,,61.1758,
1654389241.91,,,,61.6563,
1654389251.79,,,,62.0156,
1654389263.43,,,,62.3125,
1654389279.59,,,,62.543,
1654389284.57,,,,,10.7212
1654389295.67,,,,61.7813,
1654389301.39,,,,61.1133,
1654389307.49,,,,60.3203,
1654389313.59,,,,59.6328,
1654389319.75,,,,59.0898,
1654389328.99,,,,58.6367,
1654389335.75,,,,57.9688,
1654389342.11,,,,57.3594,
1654389348.49,,,,56.7852,
1654389355.39,,,,56.2227,
1654389361.34,738.729,,,,
1654389362.61,,,,55.5391,
1654389364.65,,,,,10.7762
1654389368.51,,,,54.9336,
1654389373.63,,,,54.168,
1654389379.87,,,,53.5781,
1654389386.63,,,,52.8945,
1654389393.41,,,,52.207,
1654389402.95,,,,51.7266,
1654389409.45,,,,51.1953,
1654389422.85,,,,50.9805,
1654389445.29,,,,51.5547,
1654389446.12,,,0.015,,
1654389450.91,,,,52.2539,
1654389456.51,,,,52.957,
1654389461.99,,,,53.6719,
1654389467.93,,,,54.3242,
1654389474.27,,,,54.9336,
1654389485.69,,,,55.2422,
1654389505.81,,,,55.4297,
1654389536.97,,,,55.5547,
1654389547.74,738.722,,,,
1654389567.89,,,,,10.7387
1654389593.69,,,,56.1172,
1654389599.89,,,,56.7852,
1654389606.09,,,,57.4375,
1654389612.17,,,,58.0781,
1654389619.45,,,,58.4492,
1654389634.13,,,,57.9531,
1654389642.15,,,,57.4844,
1654389652.53,,,,57.1602,
1654389672.83,,,,58.0,
1654389678.13,,,,58.7773,
1654389683.29,,,,59.6016,
1654389688.03,,,,60.4414,
1654389692.57,,,,61.3164,
1654389697.25,,,,62.1563,
1654389701.85,,,,63.0273,
1654389706.81,,,,63.8516,
1654389711.79,,,,64.6445,
1654389717.13,,,,65.3945,
1654389722.99,,,,66.0781,
1654389729.63,,,,66.5313,
1654389735.61,,,,,10.6837
1654389745.45,,,,65.5938,
1654389750.35,,,,64.7695,
1654389755.59,,,,64.0391,
1654389761.33,,,,63.4023,
1654389767.53,,,,62.7773,
1654389767.66,,,0.0225,,
1654389775.55,,,,62.2656,
1654389784.57,,,,61.8281,
1654389784.82,738.755,,,,
1654389795.53,,,,61.4531,
1654389796.57,,,,,10.7262
1654389810.55,,,,60.8945,
1654389815.57,,,,60.2578,
1654389820.25,,,,59.5234,
1654389825.33,,,,58.7617,
1654389830.73,,,,58.0313,
1654389837.05,,,,57.3281,
1654389853.85,,,,57.9375,
1654389860.77,,,,58.4961,
1654389869.17,,,,58.9023,
1654389872.3,738.741,,,,
1654389880.27,,,,59.2461,
1654389896.13,,,,59.4766,
1654389900.0,738.741,0.0,0.0225,59.4766,10.7262
1654389916.43,,,,59.6328,
1654389948.79,,,,59.7578,
1654390006.51,,,,,10.7387
1654390047.25,,,,60.5352,
1654390053.07,,,,61.2695,
1654390058.35,,,,62.0781,
1654390063.35,,,,62.8867,
1654390068.09,,,,63.7266,
1654390072.67,,,,64.6133,
1654390077.25,,,,65.5039,
1654390081.85,,,,66.3906,
1654390083.49,,,,,10.6794
1654390086.67,,,,67.2617,
1654390091.71,,,,68.0703,
1654390096.91,,,,68.8477,
1654390103.07,,,,69.457,
1654390119.39,,,,68.5547,
1654390124.17,,,,67.7578,
1654390129.29,,,,67.043,
1654390134.87,,,,66.4063,
1654390141.03,,,,65.7969,
1654390148.59,,,,65.2539,
1654390157.93,,,,64.8164,
1654390168.35,,,,64.4141,
1654390180.39,,,,63.5859,
1654390196.37,,,,62.7773,
1654390201.33,,,,62.0313,
1654390204.79,,,,,10.7112
1654390210.63,,,,61.7969,
1654390222.07,,,,62.2188,
1654390232.63,,,,62.5742,
1654390246.45,,,,62.8555,
1654390266.11,,,,63.043,
1654390294.17,,,,63.1523,
1654390351.81,,,,63.2305,
1654390391.89,,,,64.0078,
1654390398.35,,,,64.4609,
1654390430.73,,,,64.1797,
1654390444.29,,,,63.9141,
1654390462.79,,,,63.7109,
1654390485.61,,,,63.0898,
1654390494.55,,,,62.2656,
1654390499.93,,,,61.4688,
1654390505.49,,,,60.7695,
1654390514.73,,,,60.5195,
1654390522.53,,,,61.0508,
1654390530.07,,,,61.5625,
1654390540.09,,,,61.9375,
1654390552.17,,,,62.2188,
1654390566.55,,,,62.4492,
1654390587.55,,,,62.6211,
1654390630.7,738.729,,,,
1654390630.71,,,,62.6992,
1654390645.57,,,,63.3555,
1654390651.23,,,,64.0859,
1654390656.87,,,,64.7852,
1654390662.11,,,,65.5195,
1654390667.77,,,,66.2188,
1654390673.65,,,,66.9023,
1654390680.27,,,,67.5273,
1654390688.35,,,,67.8516,
1654390695.01,,,,67.1523,
1654390701.67,,,,66.5313,
1654390709.29,,,,66.0156,
1654390717.73,,,,65.5352,
1654390729.17,,,,65.2227,
1654390740.43,,,,64.9258,
1654390751.51,,,,64.4141,
1654390763.05,,,,63.5859,
1654390768.27,,,,62.8711,
1654390773.45,,,,62.1719,
1654390779.17,,,,61.5156,
1654390780.88,738.74,,,,
1654390785.65,,,,60.9414,
1654390800.0,738.74,0.0,0.0225,60.9414,10.7112
1654390802.15,,,,61.5,
1654390809.31,,,,62.0469,
1654390818.61,,,,62.4492,
1654390829.91,,,,62.7773,
1654390844.86,,,0.0,,
1654390844.97,,,,63.0117,
1654390864.85,,,,63.168,
1654390892.65,,,,63.2773,
1654390939.2,,,0.03,,
1654391027.49,,,,62.2656,
1654391032.83,,,,61.5156,
1654391038.69,,,,61.0195,
1654391054.49,,,,61.4531,
1654391064.15,,,,61.8438,
1654391079.15,,,,62.0156,
1654391084.67,,,,61.207,
1654391090.13,,,,60.5039,
1654391095.77,,,,59.8359,
1654391100.57,,,,58.9648,
1654391105.93,,,,58.1875,
1654391111.71,,,,57.4375,
1654391118.09,,,,56.832,
1654391125.35,,,,56.457,
1654391139.61,,,,56.1641,
1654391158.83,,,,56.8945,
1654391165.23,,,,57.5469,
1654391171.55,,,,58.1719,
1654391175.3,,,0.0175,,
1654391176.47,,,,,10.7387
1654391178.41,,,,58.7148,
1654391189.87,,,,59.0117,
1654391203.59,,,,59.2617,
1654391225.49,,,,59.3984,
1654391235.62,738.73,,,,
1654391252.99,,,,59.4922,
1654391309.33,,,,59.5391,
1654391380.61,,,,60.1328,
1654391386.27,,,,60.8477,
1654391391.57,,,,61.6094,
1654391396.47,,,,62.4219,
1654391400.43,,,,,10.6987
1654391401.23,,,,63.293,
1654391406.27,,,,64.1484,
1654391411.37,,,,64.9414,
1654391416.51,,,,65.7031,
1654391422.17,,,,66.375,
1654391436.29,,,,65.3789,
1654391441.91,,,,64.6758,
1654391448.31,,,,64.0547,
1654391455.65,,,,63.5391,
1654391463.69,,,,63.0898,
1654391473.79,,,,62.7461,
1654391485.01,,,,62.4219,
1654391491.35,,,,61.5313,
1654391496.19,,,,60.7539,
1654391501.91,,,,60.0234,
1654391507.91,,,,59.3086,
1654391512.81,,,,58.4648,
1654391518.33,,,,57.7656,
1654391520.23,,,,,10.7638
1654391523.77,,,,57.1133,
1654391533.53,,,,56.6914,
1654391550.11,,,,57.4375,
1654391556.69,,,,58.0625,
1654391563.19,,,,58.668,
1654391570.51,,,,59.1367,
1654391582.31,,,,59.4453,
1654391597.57,,,,59.6797,
1654391598.61,,,,,10.7188
1654391620.11,,,,59.8359,
1654391658.95,,,,59.9141,
1654391700.0,738.73,0.0,0.0175,59.9141,10.7188
1654391740.51,,,,60.2109,
1654391746.19,,,,60.9102,
1654391751.57,,,,61.6719,
1654391756.91,,,,62.4375,
1654391762.37,,,,63.1367,
1654391766.0,738.769,,,,
1654391781.95,,,,62.5117,
1654391790.09,,,,62.0313,
1654391800.35,,,,61.6719,
1654391810.86,,,0.035,,
1654391811.89,,,,61.3477,
1654391828.85,,,,61.1289,
1654391830.96,738.73,,,,
1654391852.01,,,,60.957,
1654391889.35,,,,60.2578,
1654391900.45,,,,59.8516,
1654391929.73,,,,60.1641,
1654391945.81,,,,60.4102,
1654391953.79,,,,,10.7337
1654391958.2,,,0.0225,,
1654391971.19,,,,60.5508,
1654392015.13,,,,60.6289,
1654392143.61,,,,61.3789,
1654392149.35,,,,62.1094,
1654392154.45,,,,62.9336,
1654392159.49,,,,63.7578,
1654392162.91,,,,,10.6794
1654392163.88,738.747,,,,
1654392164.33,,,,64.5664,
1654392169.17,,,,65.3789,
1654392174.09,,,,66.1719,
1654392179.21,,,,66.9336,
1654392184.37,,,,67.6641,
1654392190.01,,,,68.3359,
1654392196.63,,,,68.832,
1654392212.33,,,,68.0391,
1654392217.41,,,,67.2773,
1654392223.25,,,,66.6367,
1654392229.37,,,,66.0469,
1654392236.69,,,,65.5508,
1654392244.75,,,,65.1289,
1654392254.03,,,,64.7227,
1654392267.67,,,,64.4453,
1654392283.35,,,,64.2266,
1654392305.33,,,,64.0703,
1654392312.37,,,,,10.6962
1654392349.51,,,,63.9766,
1654392396.37,,,,62.9648,
1654392401.59,,,,62.2344,
1654392407.29,,,,61.5625,
1654392412.85,,,,60.832,
1654392418.77,,,,60.1797,
1654392425.35,,,,59.4766,
1654392430.53,,,,,10.7413
1654392433.85,,,,59.0273,
1654392443.51,,,,58.543,
1654392466.02,738.71,,,,
1654392470.67,,,,59.1836,
1654392477.11,,,,59.7734,
1654392483.89,,,,60.3789,
1654392494.31,,,,60.7695,
1654392505.47,,,,60.0078,
1654392510.81,,,,59.2773,
1654392516.77,,,,58.668,
1654392522.83,,,,58.0781,
1654392529.47,,,,57.5313,
1654392537.97,,,,57.2383,
1654392545.37,,,,57.7813,
1654392551.95,,,,58.3867,
1654392555.58,738.738,,,,
1654392559.11,,,,58.9648,
1654392569.45,,,,59.3359,
1654392582.27,,,,59.6172,
1654392598.61,,,,59.8359,
1654392600.0,738.738,0.0,0.0225,59.8359,10.7413
1654392624.81,,,,59.9766,
1654392681.89,,,,60.1016,
1654392686.75,,,,,10.7238
1654392696.59,,,,60.5977,
1654392702.61,,,,61.2539,
1654392708.93,,,,61.9219,
1654392714.97,,,,62.5898,
1654392740.65,,,,62.0,
1654392749.99,,,,61.5938,
1654392762.79,,,,61.3164,
1654392777.41,,,,61.082,
1654392800.35,,,,60.9414,
1654392837.27,,,,60.8477,
1654392954.56,,,0.0050001,,
1654392975.99,,,,60.8164,
1654393025.43,,,,59.8359,
1654393030.87,,,,59.1055,
1654393037.05,,,,58.5586,
1654393052.25,,,,59.0273,
1654393061.41,,,,59.4297,
1654393073.01,,,,59.7578,
1654393075.78,,,0.0275,,
1654393088.69,,,,59.9766,
1654393092.22,738.723,,,,
1654393108.43,,,,60.1172,
1654393134.15,,,,60.2266,
1654393210.51,,,,60.3945,
1654393219.63,,,,61.0508,
1654393226.07,,,,61.5625,
1654393233.39,,,,62.0156,
1654393263.89,,,,61.5469,
1654393264.88,738.745,,,,
1654393277.35,,,,61.2539,
1654393293.71,,,,61.0352,
1654393314.07,,,,60.8789,
1654393348.62,,,0.0125,,
1654393374.07,,,,60.8164,
1654393480.62,738.726,,,,
1654393500.0,738.726,0.0,0.0125,60.8164,10.7238
1654393597.23,,,,60.3633,
1654393612.43,,,,60.2266,
1654393624.08,,,0.0175,,
1654393641.05,,,,60.457,
1654393661.71,,,,60.6133,
1654393692.88,738.744,,,,
1654393694.89,,,,60.7227,
1654393812.19,,,,60.0234,
1654393818.33,,,,59.3672,
1654393824.79,,,,58.7773,
1654393831.81,,,,58.25,
1654393837.35,,,,,10.7662
1654393839.09,,,,57.75,
1654393847.57,,,,57.2813,
1654393868.73,,,,57.9688,
1654393877.37,,,,58.4023,
1654393888.49,,,,58.7617,
1654393890.02,738.725,,,,
1654393903.79,,,,59.0117,
1654393916.61,,,,,10.7212
1654393921.73,,,,59.4141,
1654393927.93,,,,60.0703,
1654393933.87,,,,60.7539,
1654393940.03,,,,61.4219,
1654393946.29,,,,62.0,
1654393965.03,,,,61.5156,
1654393973.59,,,,61.0977,
1654393984.23,,,,60.7695,
1654393996.81,,,,60.4883,
1654394016.29,,,,60.2891,
1654394044.35,,,,60.1797,
1654394098.93,,,,60.1328,
1654394116.64,738.737,,,,
1654394174.59,,,,60.9727,
1654394180.11,,,,61.7031,
1654394185.37,,,,62.4492,
1654394190.59,,,,63.1992,
1654394196.09,,,,63.9141,
1654394201.99,,,,64.582,
1654394208.07,,,,65.2227,
1654394215.41,,,,65.6094,
1654394221.99,,,,64.8945,
1654394228.43,,,,64.3047,
1654394235.11,,,,63.7578,
1654394243.41,,,,63.2773,
1654394253.57,,,,62.8711,
1654394266.77,,,,62.543,
1654394284.43,,,,62.3438,
1654394299.51,,,,61.8906,
1654394303.95,,,,61.082,
1654394309.21,,,,60.3516,
1654394317.97,,,,59.6797,
1654394321.62,,,0.0275,,
1654394334.43,,,,60.1797,
1654394344.13,,,,60.5977,
1654394356.65,,,,60.9102,
1654394372.19,,,,61.1445,
1654394393.83,,,,61.3008,
1654394400.0,738.737,0.0,0.0275,61.3008,10.7212
1654394429.75,,,,61.3789,
1654394516.55,,,,61.4063,
1654394525.17,,,,61.75,
1654394533.55,,,,62.4063,
1654394539.83,,,,63.0586,
1654394545.75,,,,63.7109,
1654394551.91,,,,64.3516,
1654394560.37,,,,64.6289,
1654394571.43,,,,64.0859,
1654394579.53,,,,63.6016,
1654394589.77,,,,63.168,
1654394603.87,,,,62.8711,
1654394619.47,,,,62.668,
1654394624.2,,,0.0,,
1654394640.63,,,,62.4961,
1654394673.47,,,,62.4375,
1654394721.42,,,0.0125,,
1654394765.05,,,,61.8906,
1654394769.95,,,,61.1602,
1654394775.49,,,,60.4727,
1654394781.83,,,,59.8359,
1654394790.03,,,,59.5234,
1654394800.49,,,,60.0391,
1654394808.45,,,,60.4727,
1654394818.07,,,,60.8633,
1654394831.51,,,,61.1602,
1654394848.73,,,,61.3789,
1654394875.09,,,,61.5156,
1654394930.83,,,,61.5781,
1654394963.52,,,0.025,,
1654395160.67,,,,62.0625,
1654395166.85,,,,62.6055,
1654395213.93,,,,62.3438,
1654395228.77,,,,62.1094,
1654395252.39,,,,61.9688,
1654395274.98,,0.015625,,,
1654395290.65,,,,61.3008,
1654395295.17,,,,60.5352,
1654395300.0,738.737,0.015625,0.025,60.5352,10.7212
1654395300.57,,,,59.7578,
1654395305.53,,,,58.9336,
1654395310.17,,,,58.1563,
1654395315.35,,,,57.3594,
1654395320.27,,,,56.5352,
1654395325.05,,,,55.7266,
1654395330.91,,,,55.043,
1654395338.19,,,,54.4492,
1654395346.05,,,,53.9219,
1654395353.19,,,,,10.7887
1654395353.71,,,,53.4531,
1654395379.41,,,,54.1523,
1654395385.41,,,,54.8555,
1654395391.03,,,,55.5703,
1654395396.93,,,,56.2383,
1654395403.17,,,,56.8633,
1654395409.49,,,,,10.7612
1654395412.89,,,,57.207,
1654395422.9,,0.0,,,
1654395427.39,,,,57.4688,
1654395448.97,,,,57.6094,
1654395475.25,,,,57.7188,
1654395513.64,738.727,,,,
1654395519.69,,,,58.2031,
1654395525.33,,,,58.918,
1654395529.79,,,,,10.7087
1654395530.87,,,,59.6484,
1654395536.31,,,,60.3789,
1654395541.99,,,,61.0664,
1654395547.77,,,,61.7344,
1654395563.81,,,,61.0195,
1654395571.43,,,,60.4883,
1654395580.27,,,,60.0703,
1654395589.85,,,,59.6797,
1654395603.59,,,,59.3828,
1654395622.31,,,,59.1836,
1654395628.21,,,,,10.7262
1654395639.22,,,0.0074997,,
1654395649.73,,,,59.0586,
1654395664.05,,,,58.1875,
1654395670.71,,,,57.8125,
1654395706.99,,,,58.0938,
1654395721.97,,,,58.3242,
1654395740.07,,,,58.5117,
1654395749.21,,,,59.1836,
1654395754.71,,,,59.9453,
1654395759.49,,,,60.7852,
1654395764.17,,,,61.6406,
1654395768.79,,,,62.4961,
1654395773.53,,,,63.3086,
1654395778.23,,,,64.1484,
1654395783.09,,,,64.9727,
1654395788.23,,,,65.7031,
1654395791.5,,,0.015,,
1654395793.71,,,,66.3906,
1654395800.81,,,,66.7617,
1654395812.57,,,,65.9219,
1654395817.71,,,,65.1602,
1654395823.43,,,,64.4453,
1654395830.09,,,,63.8047,
1654395837.95,,,,63.2773,
1654395841.1,738.732,,,,
1654395846.83,,,,62.8398,
1654395857.43,,,,62.4961,
1654395869.67,,,,62.2344,
1654395885.09,,,,62.0313,
1654395908.13,,,,61.8438,
1654395979.63,,,,61.7813,
1654396009.57,,,,,10.7188
1654396029.47,,,,60.7695,
1654396035.35,,,,60.0391,
1654396041.69,,,,59.3516,
1654396048.99,,,,58.9336,
1654396061.85,,,,59.4766,
1654396066.16,,,0.02,,
1654396070.39,,,,59.9141,
1654396080.43,,,,60.2891,
1654396093.45,,,,60.582,
1654396111.39,,,,60.7852,
1654396137.57,,,,60.9258,
1654396199.51,,,,60.9727,
1654396200.0,738.732,0.0,0.02,60.9727,10.7188
1654396227.9,738.765,,,,
1654396275.75,,,,,10.7262
1654396295.78,738.739,,,,
1654396338.05,,,,61.3477,
1654396344.21,,,,62.0313,
1654396350.99,,,,62.6055,
1654396359.61,,,,63.0117,
1654396367.95,,,,63.293,
1654396383.55,,,,62.8086,
1654396394.29,,,,62.4648,
1654396405.83,,,,62.1719,
1654396421.41,,,,61.9531,
1654396442.95,,,,61.75,
1654396493.91,,,,,10.7112
1654396538.13,,,,61.7188,
1654396793.79,,,,61.6875,
1654396842.83,,,,,10.7212
1654396876.21,,,,60.6758,
1654396881.73,,,,59.9609,
1654396888.41,,,,59.5547,
1654396903.25,,,,60.0078,
1654396912.73,,,,60.3945,
1654396925.13,,,,60.6602,
1654396943.97,,,,59.8516,
1654396948.41,,,,58.9492,
1654396952.89,,,,58.1094,
1654396958.05,,,,57.2656,
1654396963.73,,,,56.5352,
1654396969.59,,,,55.8516,
1654396975.77,,,,55.1953,
1654396979.57,,,,,10.7587
1654396982.47,,,,54.5898,
1654396989.65,,,,54.0469,
1654397007.66,738.716,,,,
1654397014.27,,,,54.793,
1654397020.23,,,,55.4766,
1654397026.21,,,,56.1484,
1654397032.61,,,,56.7695,
1654397040.07,,,,57.1914,
1654397052.63,,,,57.5,
1654397070.71,,,,57.7031,
1654397095.29,,,,57.8281,
1654397100.0,738.716,0.0,0.02,57.8281,10.7587
1654397135.47,,,,58.1875,
1654397139.67,,,,,10.7162
1654397141.51,,,,58.918,
1654397147.81,,,,59.5547,
1654397153.97,,,,60.0703,
1654397173.81,,,,59.6797,
1654397182.79,,,,59.293,
1654397186.86,738.73,,,,
1654397194.85,,,,59.0273,
1654397208.19,,,,58.7773,
1654397231.01,,,,58.6367,
1654397262.33,,,,,10.7387
1654397262.51,,,,58.5273,
1654397431.51,,,,58.4961,
1654397586.34,,,0.0275,,
1654397601.87,,,,58.5117,
1654397674.93,,,,59.2773,
1654397680.31,,,,60.0234,
1654397685.45,,,,60.8164,
1654397690.57,,,,61.6094,
1654397695.93,,,,62.375,
1654397699.47,,,,,10.6937
1654397701.43,,,,63.1055,
1654397707.33,,,,63.7578,
1654397722.75,,,,62.9023,
1654397729.25,,,,62.3125,
1654397736.75,,,,61.8438,
1654397744.75,,,,61.3789,
1654397755.89,,,,61.0195,
1654397769.71,,,,60.7695,
1654397779.43,,,,,10.7287
1654397786.53,,,,60.582,
1654397810.09,,,,60.4258,
1654397882.83,,,,61.3633,
1654397888.23,,,,62.1406,
1654397893.23,,,,62.918,
1654397897.87,,,,63.7734,
1654397902.55,,,,64.6445,
1654397907.27,,,,65.5039,
1654397911.28,738.739,,,,
1654397912.13,,,,66.3281,
1654397917.25,,,,67.0742,
1654397918.01,,,,,10.6569
1654397922.91,,,,67.7422,
1654397928.64,,,0.0225,,
1654397936.49,,,,66.7305,
1654397942.45,,,,66.0313,
1654397948.53,,,,65.4258,
1654397955.21,,,,64.8789,
1654397962.87,,,,64.4141,
1654397969.65,,,,,10.7062
1654397972.07,,,,64.0078,
1654397983.57,,,,63.6641,
1654397999.05,,,,63.418,
1654398000.0,738.739,0.0,0.0225,63.418,10.7062
1654398020.15,,,,63.2148,
1654398066.71,,,,63.1367,
1654398075.55,,,,62.6055,
1654398083.41,,,,62.0938,
1654398114.67,,,,62.375,
1654398128.37,,,,62.6211,
1654398169.89,,,,61.8594,
1654398175.91,,,,61.2383,
1654398182.57,,,,60.6602,
1654398189.81,,,,60.1641,
1654398197.45,,,,59.7891,
1654398210.55,,,,60.2891,
1654398213.73,,,,,10.7188
1654398219.01,,,,60.7227,
1654398229.33,,,,61.0977,
1654398243.59,,,,61.3789,
1654398262.57,,,,61.5625,
1654398276.21,,,,62.1406,
1654398331.01,,,,62.8867,
1654398337.57,,,,63.5078,
1654398343.75,,,,64.1484,
1654398350.43,,,,64.7383,
1654398357.73,,,,65.2227,
1654398379.77,,,,64.5508,
1654398388.11,,,,64.1016,
1654398399.07,,,,63.7578,
1654398411.67,,,,63.4805,
1654398425.21,,,,62.7617,
1654398430.79,,,,62.0625,
1654398436.47,,,,61.4219,
1654398443.03,,,,60.8164,
1654398449.99,,,,60.3047,
1654398458.87,,,,60.0234,
1654398468.55,,,,60.5352,
1654398476.47,,,,60.9727,
1654398486.19,,,,61.3477,
1654398498.71,,,,61.6094,
1654398512.77,,,,61.8438,
1654398536.51,,,,61.9844,
1654398577.39,,,,62.0469,
1654398620.69,,,,62.5742,
1654398626.67,,,,63.293,
1654398634.29,,,,63.6328,
1654398643.23,,,,,10.7037
1654398660.05,,,,63.293,
1654398672.21,,,,62.9805,
1654398688.43,,,,62.7617,
1654398709.93,,,,62.6211,
1654398737.93,,,,62.0156,
1654398744.25,,,,61.3477,
1654398749.79,,,,60.5508,
1654398754.89,,,,59.7891,
1654398760.35,,,,59.1055,
1654398765.95,,,,58.4492,
1654398768.87,,,,,10.7413
1654398772.37,,,,57.8281,
1654398779.05,,,,57.2969,
1654398785.67,,,,56.7383,
1654398793.49,,,,56.1953,
1654398801.99,,,,55.7109,
1654398810.39,,,,55.3359,
1654398833.62,738.721,,,,
1654398837.09,,,,55.9453,
1654398843.45,,,,56.582,
1654398849.71,,,,57.207,
1654398856.29,,,,57.7969,
1654398867.01,,,,58.1406,
1654398880.13,,,,58.418,
1654398898.47,,,,58.6211,
1654398900.0,738.721,0.0,0.0225,58.6211,10.7413
1654398929.81,,,,58.7461,
1654399001.61,,,,59.1211,
1654399007.87,,,,59.7734,
1654399013.79,,,,60.4258,
1654399019.57,,,,61.082,
1654399025.85,,,,61.6875,
1654399033.23,,,,62.0156,
1654399044.03,,,,61.4688,
1654399051.85,,,,60.9727,
1654399060.1,738.734,,,,
1654399061.63,,,,60.6133,
1654399072.01,,,,60.2734,
1654399087.11,,,,60.0078,
1654399111.19,,,,59.8516,
1654399119.77,,,,,10.7312
1654399147.83,,,,59.7422,
1654399276.37,,,,60.3945,
1654399282.45,,,,61.0664,
1654399288.51,,,,61.75,
1654399297.37,,,,62.0156,
1654399314.49,,,,61.6094,
1654399324.59,,,,61.2695,
1654399335.91,,,,60.9414,
1654399355.13,,,,60.6758,
1654399396.39,,,,60.5664,
1654399434.43,,,,59.8984,
1654399440.47,,,,59.2305,
1654399446.93,,,,58.6367,
1654399454.09,,,,58.0781,
1654399461.95,,,,57.5625,
1654399470.89,,,,57.1133,
1654399490.87,,,,57.8281,
1654399499.21,,,,58.2656,
1654399509.69,,,,58.6523,
1654399524.61,,,,58.8867,
1654399540.57,,,,59.0742,
1654399559.55,,,,59.5703,
1654399565.09,,,,60.3203,
1654399568.32,,,0.02,,
1654399570.17,,,,61.1289,
1654399575.01,,,,61.9531,
1654399579.41,,,,62.8555,
1654399583.87,,,,63.7578,
1654399588.29,,,,64.6445,
1654399591.51,,,,,10.6819
1654399592.57,,,,65.5625,
1654399596.87,,,,66.4844,
1654399601.33,,,,67.3867,
1654399605.97,,,,68.2109,
1654399610.79,,,,68.9727,
1654399616.43,,,,69.6445,
1654399637.91,,,,68.6328,
1654399642.89,,,,67.8203,
1654399648.01,,,,67.043,
1654399653.89,,,,66.375,
1654399660.37,,,,65.7031,
1654399668.95,,,,65.1758,
1654399678.17,,,,64.7227,
1654399689.95,,,,64.3672,
1654399704.71,,,,64.1172,
1654399721.51,,,,63.9453,
1654399747.33,,,,63.8203,
1654399771.61,,,,,10.7037
1654399797.67,,,,63.7578,
1654399800.0,738.734,0.0,0.02,63.7578,10.7037
1654399808.77,,,,63.0117,
1654399814.61,,,,62.3438,
1654399821.01,,,,61.7656,
1654399827.83,,,,61.1602,
1654399828.42,738.761,,,,
1654399835.45,,,,60.4727,
1654399841.15,,,,59.7734,
1654399847.65,,,,59.1055,
1654399854.57,,,,58.5117,
1654399861.87,,,,57.9688,
1654399869.41,,,,57.4375,
1654399869.47,,,,,10.7562
1654399879.05,,,,57.1758,
1654399888.03,,,,57.7969,
1654399894.23,,,,58.4648,
1654399895.42,738.731,,,,
1654399900.39,,,,59.1211,
1654399906.75,,,,59.7266,
1654399914.83,,,,60.1328,
1654399927.33,,,,60.4258,
1654399938.33,,,,,10.7188
1654399942.97,,,,60.6445,
1654399965.43,,,,60.7852,
1654399980.23,,,,59.9453,
1654399984.83,,,,59.1367,
1654399990.35,,,,58.4336,
1654399996.37,,,,57.7813,
1654400009.95,,,,58.3398,
1654400017.97,,,,58.7773,
1654400027.25,,,,59.168,
1654400040.01,,,,59.4766,
1654400057.21,,,,59.6953,
1654400082.71,,,,59.8203,
1654400099.91,,,,,10.7462
1654400121.35,,,,59.8828,
1654400219.27,,,,59.9297,
1654400236.53,,,,,10.7312
1654400308.25,,,,59.8984,
1654400349.45,,,,60.5195,
1654400355.09,,,,61.2383,
1654400360.71,,,,61.9375,
1654400366.07,,,,62.6523,
1654400371.91,,,,63.3242,
1654400378.99,,,,63.6797,
1654400389.73,,,,63.0898,
1654400396.99,,,,62.5742,
1654400405.69,,,,62.1406,
1654400415.59,,,,61.7969,
1654400427.57,,,,61.5,
1654400444.35,,,,61.3008,
1654400460.05,,,,60.6445,
1654400473.13,,,,60.3203,
1654400478.11,,,,59.5703,
1654400492.89,,,,59.4297,
1654400506.93,,,,59.8047,
1654400518.95,,,,60.1016,
1654400534.47,,,,60.3047,
1654400554.57,,,,60.457,
1654400567.51,,,,,10.7062
1654400573.69,,,,61.0195,
1654400579.35,,,,61.6875,
1654400584.61,,,,62.4219,
1654400590.25,,,,63.1523,
1654400595.93,,,,63.8359,
1654400601.33,,,,64.5508,
1654400604.28,738.754,,,,
1654400607.37,,,,65.1758,
1654400614.15,,,,65.6563,
1654400627.97,,,,64.8945,
1654400634.81,,,,64.2891,
1654400642.61,,,,63.7422,
1654400652.59,,,,63.3555,
1654400662.71,,,,62.9961,
1654400676.91,,,,62.7617,
1654400692.79,,,,62.5586,
1654400700.0,738.754,0.0,0.02,62.5586,10.7062
1654400719.83,,,,62.4375,
1654400749.64,738.731,,,,
1654400754.15,,,,61.5938,
1654400758.63,,,,60.6758,
1654400762.93,,,,59.7422,
1654400767.83,,,,58.8867,
1654400772.77,,,,58.0,
1654400777.25,,,,57.082,
1654400782.17,,,,56.3945,
1654400787.27,,,,55.6172,
1654400787.75,,,,,10.7837
1654400793.63,,,,55.0742,
1654400800.43,,,,54.418,
1654400807.73,,,,53.9531,
1654400816.49,,,,53.5625,
1654400833.03,,,,54.2773,
1654400838.79,,,,55.0273,
1654400844.27,,,,55.7891,
1654400849.91,,,,56.4883,
1654400855.59,,,,57.1445,
1654400861.17,,,,,10.7337
1654400862.11,,,,57.6563,
1654400874.71,,,,57.9375,
1654400891.53,,,,58.1563,
1654400918.99,,,,58.2773,
1654400966.21,,,,57.2656,
1654400972.37,,,,56.5977,
1654400978.39,,,,55.9453,
1654400985.47,,,,55.3203,
1654400994.11,,,,54.9805,
1654401005.25,,,,55.5391,
1654401012.99,,,,56.0234,
1654401019.77,,,,,10.7587
1654401022.91,,,,56.4258,
1654401035.81,,,,56.7383,
1654401053.41,,,,56.957,
1654401080.11,,,,57.0977,
1654401095.82,,,0.0325,,
1654401110.83,,,,57.7031,
1654401116.21,,,,58.4336,
1654401121.21,,,,59.2148,
1654401126.39,,,,59.9766,
1654401131.67,,,,60.6914,
1654401136.65,,,,,10.7137
1654401137.05,,,,61.3789,
1654401142.89,,,,62.0469,
1654401154.65,,,,61.3008,
1654401161.21,,,,60.7539,
1654401167.69,,,,60.2422,
1654401175.83,,,,59.8203,
1654401185.13,,,,59.4297,
1654401197.97,,,,59.1055,
1654401216.67,,,,58.8867,
1654401234.61,,,,58.6211,
1654401244.27,,,,,10.7413
1654401268.48,,,0.025,,
1654401272.67,,,,58.4336,
1654401343.21,,,,58.1719,
1654401402.17,,,,58.5273,
1654401408.27,,,,59.2305,
1654401413.45,,,,60.0234,
1654401418.27,,,,60.8164,
1654401422.89,,,,61.6563,
1654401427.71,,,,62.4961,
1654401432.47,,,,63.3242,
1654401437.37,,,,64.1172,
1654401439.07,,,,,10.6744
1654401442.51,,,,64.8789,
1654401447.97,,,,65.5781,
1654401454.25,,,,66.0781,
1654401466.35,,,,65.2383,
1654401471.63,,,,64.4922,
1654401477.39,,,,63.7578,
1654401484.67,,,,63.1836,
1654401492.25,,,,62.668,
1654401501.63,,,,62.2656,
1654401502.67,,,,,10.7262
1654401511.85,,,,61.9531,
1654401524.37,,,,61.6875,
1654401541.85,,,,61.4844,
1654401569.85,,,,61.3477,
1654401600.0,738.731,0.0,0.025,61.3477,10.7262
1654401626.47,,,,61.3008,
1654401667.61,,,,60.4883,
1654401673.61,,,,59.7734,
1654401680.39,,,,59.1836,
1654401687.17,,,,58.6211,
1654401694.97,,,,58.0781,
1654401707.93,,,,58.6367,
1654401715.73,,,,59.1211,
1654401725.53,,,,59.5078,
1654401737.59,,,,59.8203,
1654401753.75,,,,60.0391,
1654401769.05,,,,60.5977,
1654401774.63,,,,61.3789,
1654401779.79,,,,62.1875,
1654401784.47,,,,63.0742,
1654401788.97,,,,63.9922,
1654401793.43,,,,64.8945,
1654401797.93,,,,65.7969,
1654401802.27,,,,66.7305,
1654401806.47,,,,,10.6594
1654401806.69,,,,67.6367,
1654401811.13,,,,68.5078,
1654401815.57,,,,69.3789,
1654401820.39,,,,70.1875,
1654401825.83,,,,70.8711,
1654401843.15,,,,70.9648,
1654401844.24,,,0.015,,
1654401848.05,,,,70.0156,
1654401852.85,,,,69.1914,
1654401857.81,,,,68.4453,
1654401863.37,,,,67.7578,
1654401869.67,,,,67.1523,
1654401876.69,,,,66.6523,
1654401884.35,,,,66.1875,
1654401894.13,,,,65.7656,
1654401907.45,,,,65.4414,
1654401910.05,,,,,10.6987
1654401924.71,,,,65.207,
1654401949.17,,,,65.082,
1654401966.09,,,,64.2734,
1654401971.31,,,,63.5547,
1654401977.01,,,,62.7773,
1654401978.2,738.749,,,,
1654401981.79,,,,62.0469,
1654401988.35,,,,61.5,
1654401994.25,,,,60.7539,
1654402000.41,,,,60.2578,
1654402008.35,,,,59.6797,
1654402014.57,,,,59.0586,
1654402023.21,,,,58.4961,
1654402030.97,,,,,10.7437
1654402031.65,,,,58.0469,
1654402046.11,,,,57.8281,
1654402069.97,,,,58.4023,
1654402076.33,,,,59.0273,
1654402082.59,,,,59.6328,
1654402089.49,,,,60.1328,
1654402100.21,,,,60.5195,
1654402101.86,738.723,,,,
1654402115.93,,,,60.8008,
1654402126.1,,,0.03,,
1654402137.19,,,,60.9883,
1654402163.91,,,,,10.7312
1654402175.09,,,,61.0664,
1654402232.37,,,,61.3008,
1654402238.55,,,,61.9375,
1654402252.99,,,,62.4648,
1654402261.27,,,,62.7461,
1654402275.7,738.754,,,,
1654402285.33,,,,62.4219,
1654402296.83,,,,62.125,
1654402310.89,,,,,10.7162
1654402311.11,,,,61.9219,
1654402331.27,,,,61.7656,
1654402358.75,,,,61.6406,
1654402359.64,,,0.0125,,
1654402403.44,738.725,,,,
1654402420.41,,,,61.5781,
1654402500.0,738.725,0.0,0.0125,61.5781,10.7162
1654402520.99,,,,61.5938,
1654402574.82,738.743,,,,
1654402591.72,,,0.025,,
1654402592.05,,,,60.9727,
1654402596.61,,,,60.1797,
1654402602.75,,,,59.6953,
1654402613.05,,,,59.2773,
1654402627.27,,,,59.7422,
1654402636.79,,,,60.1016,
1654402647.77,,,,60.4102,
1654402662.99,,,,60.6289,
1654402682.73,,,,60.8008,
1654402706.91,,,,,10.7312
1654402721.69,,,,60.8945,
1654402870.11,,,,60.9102,
1654402875.48,738.732,,,,
1654403004.39,,,,61.5469,
1654403005.89,,,,,10.6887
1654403009.85,,,,62.2656,
1654403015.19,,,,62.9492,
1654403020.85,,,,63.6484,
1654403026.77,,,,64.3359,
1654403042.41,,,,63.8359,
1654403049.61,,,,63.3711,
1654403057.77,,,,62.9336,
1654403068.93,,,,62.5898,
1654403080.16,,,0.0,,
1654403082.09,,,,62.3125,
1654403100.45,,,,62.0938,
1654403105.59,,,,,10.7162
1654403136.39,,,,61.9844,
1654403177.34,,,0.0325,,
1654403196.91,,,,61.4531,
1654403246.51,,,,61.6719,
1654403271.55,,,,61.8281,
1654403288.26,738.741,,,,
1654403340.09,,,,61.8594,
1654403342.66,,,0.03,,
1654403351.05,,,,61.0039,
1654403356.69,,,,60.2891,
1654403362.07,,,,59.6328,
1654403368.07,,,,59.0117,
1654403374.39,,,,58.4336,
1654403381.81,,,,57.875,
1654403391.81,,,,57.7031,
1654403398.81,,,,58.2656,
1654403400.0,738.741,0.0,0.03,58.2656,10.7162
1654403405.69,,,,58.8242,
1654403412.95,,,,59.293,
1654403423.51,,,,59.6484,
1654403428.89,,,,,10.7212
1654403436.77,,,,59.9141,
1654403454.27,,,,60.1016,
1654403478.37,,,,60.2266,
1654403527.53,,,,60.3633,
1654403533.65,,,,61.0664,
1654403539.19,,,,61.8125,
1654403544.63,,,,62.5586,
1654403550.45,,,,63.2461,
1654403556.77,,,,63.8984,
1654403558.12,,,0.0050001,,
1654403563.31,,,,64.3984,
1654403574.55,,,,63.8047,
1654403581.33,,,,63.2773,
1654403589.09,,,,62.8242,
1654403598.33,,,,62.4219,
1654403610.51,,,,62.125,
1654403624.27,,,,61.9063,
1654403643.97,,,,61.7188,
1654403660.94,738.735,,,,
1654403680.41,,,,61.625,
1654403690.56,,,0.0325,,
1654403748.53,,,,61.5781,
1654403851.32,,0.03125,,,
1654403866.58,,,0.02,,
1654403916.58,,0.0,,,
1654403924.35,,,,61.4219,
1654403935.21,,,,60.7695,
1654403950.49,,,,60.5039,
1654403957.31,,,,59.8828,
1654403978.17,,,,60.2734,
1654403990.17,,,,60.5977,
1654404006.33,,,,60.832,
1654404029.03,,,,60.9883,
1654404069.41,,,,61.0977,
1654404204.63,,,,60.7539,
1654404208.95,,,,59.7266,
1654404212.63,,,,58.7148,
1654404216.17,,,,57.7031,
1654404220.11,,,,56.7695,
1654404224.19,,,,55.7891,
1654404228.63,,,,54.9023,
1654404232.59,,,,53.9844,
1654404236.63,,,,53.0352,
1654404241.35,,,,52.1914,
1654404242.85,,,,,10.8112
1654404245.77,,,,51.3047,
1654404250.97,,,,50.4648,
1654404256.89,,,,49.7344,
1654404263.09,,,,49.0938,
1654404272.01,,,,48.7383,
1654404278.97,,,,48.3164,
1654404299.23,,,,48.9102,
1654404300.0,738.735,0.0,0.02,48.9102,10.8112
1654404304.67,,,,49.7188,
1654404309.83,,,,50.5586,
1654404314.67,,,,51.3672,
1654404319.43,,,,52.1758,
1654404324.15,,,,,10.7587
1654404324.77,,,,52.9258,
1654404330.41,,,,53.7031,
1654404335.67,,,,54.5273,
1654404340.71,,,,55.3516,
1654404345.43,,,,56.1953,
1654404350.23,,,,57.0195,
1654404354.97,,,,57.8438,
1654404359.93,,,,58.6367,
1654404365.07,,,,59.4141,
1654404370.77,,,,60.1172,
1654404380.59,,,,60.3359,
1654404391.53,,,,59.5703,
1654404397.75,,,,58.9492,
1654404397.85,,,,,10.7337
1654404404.23,,,,58.3867,
1654404412.01,,,,57.9219,
1654404420.57,,,,57.4531,
1654404430.88,738.719,,,,
1654404434.01,,,,57.0977,
1654404451.63,,,,56.8633,
1654404468.41,,,,56.2227,
1654404473.57,,,,55.5703,
1654404511.91,,,,,10.7587
1654404513.09,,,,55.8359,
1654404529.57,,,,56.0547,
1654404550.89,,,,56.2695,
1654404556.65,,,,56.9727,
1654404562.03,,,,57.7031,
1654404567.13,,,,58.4805,
1654404571.95,,,,59.3086,
1654404576.73,,,,60.1484,
1654404581.57,,,,60.9727,
1654404586.51,,,,61.7813,
1654404591.81,,,,62.4961,
1654404594.17,,,,,10.7037
1654404597.75,,,,63.043,
1654404610.33,,,,62.2031,
1654404615.91,,,,61.5156,
1654404621.91,,,,60.9102,
1654404628.67,,,,60.3516,
1654404635.02,738.73,,,,
1654404637.07,,,,59.8828,
1654404646.55,,,,59.4453,
1654404660.53,,,,59.1055,
1654404670.27,,,,,10.7413
1654404680.07,,,,58.9023,
1654404705.07,,,,58.7773,
1654404743.47,,,,58.6836,
1654404817.19,,,,57.9219,
1654404822.19,,,,57.2227,
1654404828.31,,,,56.582,
1654404846.07,,,,57.0195,
1654404855.67,,,,57.4063,
1654404867.99,,,,57.7031,
1654404883.83,,,,57.9063,
1654404905.15,,,,58.0625,
1654404945.67,,,,58.1406,
1654405088.81,,,,58.1563,
1654405200.0,738.73,0.0,0.02,58.1563,10.7413
1654405222.05,,,,58.9336,
1654405237.51,,,,59.4922,
1654405251.87,,,,59.6641,
1654405272.45,,,,59.3086,
1654405286.27,,,,59.043,
1654405302.63,,,,58.8242,
1654405330.45,,,,58.6992,
1654405368.15,,,,59.4297,
1654405373.53,,,,60.2109,
1654405378.31,,,,61.0977,
1654405382.89,,,,62.0156,
1654405385.51,,,,,10.6937
1654405387.07,,,,62.9648,
1654405391.29,,,,63.8984,
1654405395.67,,,,64.8008,
1654405400.17,,,,65.6875,
1654405405.09,,,,66.4844,
1654405410.69,,,,67.1836,
1654405428.73,,,,66.1719,
1654405433.99,,,,65.4102,
1654405439.59,,,,64.7539,
1654405445.61,,,,64.1641,
1654405452.41,,,,63.6016,
1654405461.23,,,,63.168,
1654405470.69,,,,62.8086,
1654405482.33,,,,62.5273,
1654405491.49,,,,61.6875,
1654405498.79,,,,61.1602,
1654405532.63,,,,61.4219,
1654405542.12,738.739,,,,
1654405543.85,,,,,10.7013
1654405551.73,,,,61.6094,
1654405581.39,,,,61.7344,
1654405595.92,,,0.03,,
1654405654.41,,,,,10.7112
1654405669.53,,,,61.7656,
1654405803.24,,,0.0050001,,
1654405845.51,,,,61.7969,
1654405876.85,,,,61.1289,
1654405881.85,,,,60.3789,
1654405887.09,,,,59.6484,
1654405890.27,,,,,10.7612
1654405893.07,,,,58.9961,
1654405899.77,,,,58.5586,
1654405910.81,,,,59.1367,
1654405919.25,,,,59.6016,
1654405928.74,,,0.03,,
1654405929.39,,,,59.9922,
1654405942.41,,,,60.2891,
1654405956.29,,,,,10.7262
1654405959.33,,,,60.5195,
1654405986.97,,,,60.6602,
1654406036.77,,,,60.8945,
1654406042.35,,,,61.5938,
1654406047.95,,,,62.3125,
1654406053.33,,,,63.043,
1654406058.75,,,,63.7578,
1654406064.45,,,,64.4453,
1654406070.49,,,,65.082,
1654406084.25,,,,64.4141,
1654406090.75,,,,63.8516,
1654406098.75,,,,63.3711,
1654406100.0,738.739,0.0,0.03,63.3711,10.7262
1654406108.35,,,,62.9492,
1654406121.07,,,,62.5898,
1654406133.49,,,,,10.6962
1654406139.15,,,,62.3438,
1654406150.25,,,,61.4219,
1654406155.49,,,,60.8008,
1654406176.1,,,0.02,,
1654406180.19,,,,61.1758,
1654406194.29,,,,61.4531,
1654406209.49,,,,,10.7188
1654406213.03,,,,61.625,
1654406237.35,,,,61.75,
1654406288.23,,,,61.8125,
1654406427.62,738.728,,,,
1654406504.77,,,,60.8008,
1654406510.27,,,,60.0547,
1654406515.83,,,,59.5078,
1654406531.79,,,,59.9609,
1654406541.81,,,,60.3516,
1654406556.29,,,,59.5234,
1654406561.61,,,,58.8242,
1654406567.27,,,,58.1875,
1654406572.53,,,,57.3906,
1654406577.55,,,,56.6758,
1654406582.79,,,,55.9453,
1654406587.19,,,,,10.7562
1654406590.57,,,,55.4922,
1654406600.43,,,,55.1211,
1654406613.65,,,,55.7578,
1654406619.77,,,,56.4102,
1654406626.05,,,,57.0352,
1654406632.45,,,,57.6563,
1654406643.33,,,,58.0,
1654406655.83,,,,58.2773,
1654406673.27,,,,58.4648,
1654406697.65,,,,58.5898,
1654406734.79,,,,,10.7413
1654406747.89,,,,58.6523,
1654406797.11,,,,57.7813,
1654406802.95,,,,57.1133,
1654406827.25,,,,57.4688,
1654406839.97,,,,57.75,
1654406856.89,,,,57.9688,
1654406883.81,,,,58.1094,
1654406947.33,,,,58.1563,
1654407000.0,738.728,0.0,0.02,58.1563,10.7413
1654407013.44,738.738,,,,
1654407094.11,,,,58.8711,
1654407099.93,,,,59.5859,
1654407105.81,,,,60.2734,
1654407111.71,,,,60.957,
1654407119.95,,,,61.2539,
1654407131.33,,,,60.707,
1654407139.79,,,,60.2734,
1654407148.71,,,,59.8984,
1654407159.49,,,,59.6016,
1654407173.55,,,,59.3828,
1654407191.17,,,,59.1836,
1654407235.07,,,,59.0742,
1654407269.47,,,,,10.7262
1654407299.44,738.72,,,,
1654407422.39,,,,59.0586,
1654407435.43,,,,58.1094,
1654407440.51,,,,57.3438,
1654407446.57,,,,56.6914,
1654407452.37,,,,56.0547,
1654407453.27,,,,,10.7612
1654407458.49,,,,55.5234,
1654407475.43,,,,56.1484,
1654407482.79,,,,56.6602,
1654407492.05,,,,57.0664,
1654407502.59,,,,57.5625,
1654407508.31,,,,58.2773,
1654407508.72,738.731,,,,
1654407513.29,,,,59.0742,
1654407518.07,,,,59.9141,
1654407522.81,,,,60.7695,
1654407527.31,,,,61.6563,
1654407530.57,,,,,10.6837
1654407531.81,,,,62.543,
1654407536.33,,,,63.418,
1654407540.97,,,,64.2578,
1654407545.85,,,,65.0664,
1654407550.91,,,,65.8438,
1654407556.53,,,,66.5313,
1654407567.87,,,,66.7461,
1654407574.67,,,,65.8906,
1654407579.53,,,,65.1133,
1654407584.83,,,,64.4297,
1654407590.69,,,,63.7891,
1654407597.71,,,,63.1992,
1654407606.11,,,,62.7148,
1654407615.57,,,,62.0313,
1654407620.05,,,,61.2695,
1654407625.49,,,,60.5039,
1654407626.33,,,,,10.7462
1654407631.65,,,,59.8828,
1654407638.07,,,,59.2461,
1654407649.25,,,,59.0273,
1654407658.67,,,,59.4766,
1654407667.95,,,,59.8516,
1654407679.37,,,,60.1641,
1654407694.81,,,,60.4102,
1654407717.31,,,,60.6914,
1654407723.47,,,,61.3477,
1654407729.05,,,,,10.7062
1654407729.15,,,,62.0469,
1654407737.47,,,,62.6211,
1654407745.09,,,,62.9648,
1654407762.53,,,,62.543,
1654407772.29,,,,62.1406,
1654407784.47,,,,61.7813,
1654407797.04,,,0.0275,,
1654407805.25,,,,61.5781,
1654407828.05,,,,61.4219,
1654407886.14,738.742,,,,
1654407886.39,,,,61.3633,
1654407900.0,738.742,0.0,0.0275,61.3633,10.7062
1654407905.35,,,,,10.7212
1654408055.11,,,,60.6758,
1654408060.77,,,,59.9297,
1654408065.73,,,,59.1211,
1654408071.23,,,,58.418,
1654408076.95,,,,57.7188,
1654408083.61,,,,57.082,
1654408090.41,,,,56.5195,
1654408096.31,,,,55.8672,
1654408104.01,,,,55.4453,
1654408112.53,,,,55.0273,
1654408125.65,,,,,10.7562
1654408126.29,,,,55.6328,
1654408132.75,,,,56.2695,
1654408134.34,,,0.02,,
1654408138.87,,,,56.9102,
1654408145.23,,,,57.5313,
1654408154.15,,,,57.9375,
1654408156.86,738.717,,,,
1654408167.69,,,,58.2344,
1654408185.43,,,,58.4336,
1654408209.85,,,,58.543,
1654408234.71,,,,,10.7262
1654408245.01,,,,58.6055,
1654408306.5,738.725,,,,
1654408326.47,,,,58.6523,
1654408390.89,,,,,10.7462
1654408419.55,,,,58.6367,
1654408679.63,,,,,10.6887
1654408680.3,738.735,,,,
1654408702.63,,,,59.0742,
1654408708.77,,,,59.7422,
1654408714.39,,,,60.3633,
1654408729.23,,,,,10.7238
1654408746.83,,,,59.8984,
1654408758.55,,,,59.6172,
1654408773.19,,,,59.3984,
1654408797.09,,,,59.2461,
1654408800.0,738.735,0.0,0.02,59.2461,10.7238
1654408838.03,,,,59.1836,
1654408877.41,,,,58.4961,
1654408883.65,,,,57.875,
1654408889.99,,,,57.2813,
1654408898.89,,,,57.0195,
1654408905.43,,,,,10.7413
1654408912.89,,,,57.5,
1654408923.27,,,,57.8906,
1654408937.01,,,,58.1719,
1654408953.83,,,,58.3867,
1654408981.39,,,,58.5273,
1654409055.75,,,,58.5586,
1654409150.59,,,,59.1211,
1654409156.25,,,,59.8672,
1654409161.77,,,,60.6133,
1654409169.33,,,,60.9414,
1654409185.27,,,,60.457,
1654409195.35,,,,60.0703,
1654409206.19,,,,59.7734,
1654409220.75,,,,59.5391,
1654409237.4,738.717,,,,
1654409239.71,,,,59.3516,
1654409274.87,,,,59.2773,
1654409282.55,,,,,10.7362
1654409319.15,,,,59.2461,
1654409325.91,,,,59.8828,
1654409331.53,,,,60.6133,
1654409336.87,,,,61.3789,
1654409342.01,,,,62.1719,
1654409346.77,,,,62.9805,
1654409351.49,,,,63.7734,
1654409356.83,,,,64.4922,
1654409362.29,,,,65.207,
1654409363.02,738.728,,,,
1654409368.63,,,,65.7344,
1654409369.93,,,,,10.6862
1654409380.71,,,,64.9414,
1654409386.51,,,,64.2578,
1654409393.07,,,,63.6797,
1654409400.29,,,,63.1211,
1654409409.67,,,,62.668,
1654409420.95,,,,62.3125,
1654409434.41,,,,62.0156,
1654409444.95,,,,,10.7238
1654409454.03,,,,61.8125,
1654409484.03,,,,61.7188,
1654409528.01,,,,61.6719,
1654409540.72,738.733,,,,
1654409545.31,,,,60.707,
1654409551.31,,,,60.2578,
1654409557.41,,,,59.8672,
1654409583.75,,,,60.2734,
1654409595.21,,,,60.6133,
1654409610.81,,,,60.8164,
1654409627.97,,,,60.9883,
1654409659.29,,,,61.0977,
1654409683.75,,,,61.75,
1654409689.53,,,,62.4492,
1654409695.11,,,,63.1836,
1654409700.0,738.733,0.0,0.02,63.1836,10.7238
1654409700.67,,,,63.9297,
1654409705.69,,,,64.7227,
1654409710.87,,,,65.5039,
1654409716.15,,,,66.2813,
1654409721.13,,,,,10.6694
1654409721.45,,,,66.9961,
1654409727.07,,,,67.6641,
1654409733.29,,,,68.3047,
1654409743.55,,,,68.5703,
1654409756.19,,,,67.7578,
1654409762.15,,,,67.0586,
1654409768.47,,,,66.4375,
1654409775.79,,,,65.9063,
1654409783.95,,,,65.4258,
1654409794.67,,,,65.0508,
1654409806.51,,,,64.7695,
1654409816.43,,,,63.7578,
1654409816.73,,,,,10.7462
1654409821.49,,,,62.8867,
1654409826.57,,,,62.1719,
1654409831.77,,,,61.4219,
1654409837.73,,,,60.7695,
1654409843.95,,,,60.1172,
1654409850.97,,,,59.5391,
1654409863.97,,,,60.1328,
1654409870.47,,,,60.7695,
1654409877.35,,,,61.3477,
1654409886.05,,,,61.7344,
1654409896.99,,,,62.0625,
1654409905.13,,,,,10.7212
1654409911.49,,,,62.3125,
1654409915.46,,,0.03,,
1654409932.15,,,,62.4805,
1654409963.81,,,,62.5898,
1654409992.72,738.741,,,,
1654410005.87,,,,61.9219,
1654410011.49,,,,61.1602,
1654410018.09,,,,60.5508,
1654410023.09,,,,59.8828,
1654410028.11,,,,59.1836,
1654410035.43,,,,58.543,
1654410043.01,,,,58.1875,
1654410052.89,,,,58.7773,
1654410059.55,,,,59.3672,
1654410066.53,,,,59.8672,
1654410076.51,,,,60.2578,
1654410089.11,,,,60.5508,
1654410105.35,,,,60.7695,
1654410118.74,,,0.02,,
1654410129.25,,,,60.9258,
1654410178.39,,,,61.0039,
1654410200.53,,,,60.4258,
1654410275.19,,,,60.5977,
1654410308.03,,,,59.5859,
1654410312.27,,,,58.6367,
1654410316.35,,,,57.7656,
1654410320.39,,,,56.7852,
1654410324.46,738.712,,,,
1654410324.47,,,,55.8203,
1654410327.11,,,,,10.7762
1654410329.03,,,,54.9023,
1654410333.81,,,,54.0781,
1654410338.47,,,,53.0781,
1654410342.91,,,,52.1914,
1654410348.11,,,,51.5078,
1654410353.63,,,,50.7305,
1654410360.49,,,,50.2148,
1654410369.29,,,,49.7188,
1654410397.11,,,,50.5586,
1654410402.23,,,,51.3359,
1654410407.07,,,,52.1445,
1654410412.11,,,,52.9258,
1654410417.51,,,,53.6406,
1654410423.39,,,,54.293,
1654410432.07,,,,54.6211,
1654410444.29,,,,55.1523,
1654410449.83,,,,55.9297,
1654410454.93,,,,56.7383,
1654410459.73,,,,57.5781,
1654410464.35,,,,58.418,
1654410468.99,,,,59.2461,
1654410473.77,,,,60.0547,
1654410478.91,,,,60.8164,
1654410484.05,,,,,10.7087
1654410484.43,,,,61.5156,
1654410492.95,,,,61.8438,
1654410505.17,,,,61.1289,
1654410510.59,,,,60.4258,
1654410516.81,,,,59.8203,
1654410521.34,738.73,,,,
1654410523.53,,,,59.2773,
1654410531.71,,,,58.8398,
1654410540.87,,,,58.4648,
1654410552.45,,,,58.1563,
1654410557.49,,,,,10.7413
1654410567.57,,,,57.9063,
1654410591.69,,,,57.7344,
1654410600.0,738.73,0.0,0.02,57.7344,10.7413
1654410653.87,,,,57.6875,
1654410676.15,,,,56.6758,
1654410681.77,,,,55.8984,
1654410687.33,,,,55.3672,
1654410702.07,,,,55.8828,
1654410711.71,,,,56.2852,
1654410722.99,,,,56.6133,
1654410738.15,,,,56.8633,
1654410760.31,,,,57.0195,
1654410797.89,,,,57.1289,
1654410814.29,,,,57.8438,
1654410819.79,,,,58.5586,
1654410825.07,,,,59.3203,
1654410829.99,,,,60.1328,
1654410834.95,,,,60.9414,
1654410839.61,,,,61.7813,
1654410844.29,,,,62.6211,
1654410849.17,,,,63.4492,
1654410854.27,,,,64.1953,
1654410859.73,,,,64.8789,
1654410867.13,,,,65.1914,
1654410884.25,,,,64.4141,
1654410889.55,,,,63.7109,
1654410894.97,,,,63.0273,
1654410901.61,,,,62.4219,
1654410909.19,,,,61.9219,
1654410915.13,,,,,10.7262
1654410917.73,,,,61.5313,
1654410926.91,,,,61.1445,
1654410940.41,,,,60.4727,
1654410945.59,,,,59.7422,
1654410951.69,,,,58.918,
1654410957.05,,,,58.1875,
1654410963.19,,,,57.625,
1654410968.53,,,,56.9102,
1654410977.35,,,,56.5039,
1654410987.79,,,,56.1953,
1654410997.21,,,,55.8672,
1654411010.01,,,,56.457,
1654411011.59,,,,,10.7587
1654411016.63,,,,57.0664,
1654411024.89,,,,57.5313,
1654411035.65,,,,57.875,
1654411048.25,,,,58.1563,
1654411061.65,,,,58.6992,
1654411067.49,,,,59.3828,
1654411073.13,,,,60.1016,
1654411078.47,,,,60.8789,
1654411083.23,,,,,10.6987
1654411083.61,,,,61.6563,
1654411088.91,,,,62.3906,
1654411094.85,,,,63.043,
1654411105.49,,,,63.293,
1654411113.51,,,,62.6055,
1654411120.41,,,,62.0156,
1654411128.15,,,,61.5,
1654411137.75,,,,61.0977,
1654411148.23,,,,60.7539,
1654411162.21,,,,60.4883,
1654411176.65,,,,,10.7287
1654411182.45,,,,60.2734,
1654411223.57,,,,60.1953,
1654411315.33,,,,60.1484,
1654411328.43,,,,59.7734,
1654411340.61,,,,58.9336,
1654411346.61,,,,58.4648,
1654411368.29,,,,58.8867,
1654411380.07,,,,59.2148,
1654411395.61,,,,59.4766,
1654411420.41,,,,59.6328,
1654411456.86,738.744,,,,
1654411460.71,,,,59.7422,
1654411500.0,738.744,0.0,0.02,59.7422,10.7287
1654411563.59,,,,60.6758,
1654411568.69,,,,61.4531,
1654411573.37,,,,62.2969,
1654411577.93,,,,63.1836,
1654411582.41,,,,64.0859,
1654411587.07,,,,64.9414,
1654411591.77,,,,65.75,
1654411596.59,,,,66.5313,
1654411601.73,,,,67.2773,
1654411607.31,,,,67.9766,
1654411614.69,,,,,10.6837
1654411619.91,,,,68.1641,
1654411627.71,,,,67.3242,
1654411632.77,,,,66.5469,
1654411638.57,,,,65.8594,
1654411644.95,,,,65.2539,
1654411652.13,,,,64.7539,
1654411660.25,,,,64.3047,
1654411670.21,,,,63.9141,
1654411683.35,,,,63.6172,
1654411700.43,,,,63.418,
1654411719.35,,,,,10.6987
1654411721.83,,,,63.293,
1654411754.39,,,,63.2148,
1654411757.24,738.725,,,,
1654411763.16,,,0.0275,,
1654411809.05,,,,63.168,
1654411827.37,,,,62.2813,
1654411833.01,,,,61.4375,
1654411838.27,,,,60.6602,
1654411843.37,,,,59.8516,
1654411848.89,,,,58.9805,
1654411852.47,,,,,10.7638
1654411854.57,,,,58.2031,
1654411859.13,,,,57.4219,
1654411864.81,,,,56.707,
1654411870.29,,,,56.0234,
1654411876.49,,,,55.3984,
1654411883.97,,,,54.8711,
1654411892.53,,,,54.4805,
1654411918.83,,,,55.0898,
1654411924.61,,,,55.7734,
1654411930.31,,,,56.457,
1654411936.15,,,,57.1445,
1654411942.57,,,,57.7813,
1654411951.39,,,,58.1563,
1654411965.59,,,,58.418,
1654411981.93,,,,58.8555,
1654411985.09,,,,,10.7188
1654411987.45,,,,59.6016,
1654411992.67,,,,60.3789,
1654411997.65,,,,61.1758,
1654412002.65,,,,61.9844,
1654412007.83,,,,62.7617,
1654412013.43,,,,63.4648,
1654412024.83,,,,62.8242,
1654412031.12,738.765,,,,
1654412031.31,,,,62.25,
1654412038.29,,,,61.7188,
1654412046.83,,,,61.2852,
1654412056.59,,,,60.9102,
1654412069.79,,,,60.6289,
1654412086.49,,,,60.4102,
1654412088.84,,,0.0099998,,
1654412100.02,738.727,,,,
1654412112.01,,,,60.2734,
1654412125.19,,,,59.3516,
1654412130.57,,,,58.6211,
1654412136.95,,,,58.1875,
1654412152.69,,,,58.6523,
1654412163.15,,,,59.0273,
1654412176.39,,,,59.3086,
1654412193.59,,,,59.5234,
1654412220.21,,,,,10.7387
1654412221.27,,,,59.6484,
1654412267.34,,,0.0325,,
1654412274.85,,,,59.7109,
1654412304.39,,,,58.7617,
1654412308.03,,,,57.7813,
1654412312.47,,,,56.9258,
1654412316.03,,,,55.8984,
1654412319.97,,,,54.8711,
1654412323.93,,,,53.8438,
1654412328.17,,,,52.8945,
1654412332.35,,,,51.9609,
1654412337.11,,,,51.0547,
1654412342.17,,,,50.2305,
1654412347.27,,,,49.4844,
1654412349.81,,,,,10.8087
1654412352.87,,,,48.8477,
1654412361.99,,,,48.3633,
1654412383.51,,,,48.2539,
1654412392.37,,,,48.9688,
1654412397.39,,,,49.7656,
1654412400.0,738.727,0.0,0.0325,49.7656,10.8087
1654412402.17,,,,50.5742,
1654412406.97,,,,51.3828,
1654412412.11,,,,52.1289,
1654412417.77,,,,52.8164,
1654412420.11,,,,,10.7512
1654412424.51,,,,53.2813,
1654412438.51,,,,53.5313,
1654412456.31,,,,53.7188,
1654412456.9,,,0.015,,
1654412486.57,,,,53.8281,
1654412544.29,,,,54.168,
1654412550.47,,,,54.8711,
1654412556.05,,,,55.6016,
1654412562.25,,,,56.1953,
1654412568.59,,,,56.832,
1654412576.31,,,,57.1602,
1654412587.03,,,,56.582,
1654412595.15,,,,56.1172,
1654412603.99,,,,55.7109,
1654412615.43,,,,55.3984,
1654412625.19,,,,,10.7638
1654412629.39,,,,55.1641,
1654412648.55,,,,54.9648,
1654412671.91,,,,55.6172,
1654412677.75,,,,56.332,
1654412682.99,,,,57.1289,
1654412687.89,,,,57.9375,
1654412692.55,,,,58.793,
1654412696.93,,,,59.6953,
1654412701.37,,,,60.6133,
1654412706.01,,,,61.5,
1654412710.87,,,,62.3281,
1654412711.83,,,,,10.7013
1654412715.97,,,,63.1055,
1654412721.95,,,,63.7578,
1654412742.77,,,,62.793,
1654412747.0,,,0.0225,,
1654412747.63,,,,62.0469,
1654412752.99,,,,61.3164,
1654412759.59,,,,60.6758,
1654412767.15,,,,60.1797,
1654412775.17,,,,59.6953,
1654412786.31,,,,59.3359,
1654412797.35,,,,,10.7262
1654412798.79,,,,59.0586,
1654412815.47,,,,58.8398,
1654412831.65,,,,58.2188,
1654412842.65,,,,57.4063,
1654412847.85,,,,56.6914,
1654412853.73,,,,56.0391,
1654412859.49,,,,55.4297,
1654412867.51,,,,54.8398,
1654412882.31,,,,,10.7662
1654412884.45,,,,55.4297,
1654412891.21,,,,56.0078,
1654412900.17,,,,56.4258,
1654412910.75,,,,56.7695,
1654412924.73,,,,57.0039,
1654412941.79,,,,57.1914,
1654412970.43,,,,57.2969,
1654412978.21,,,,,10.7413
1654413013.19,,,,57.7969,
1654413018.93,,,,58.5117,
1654413024.23,,,,59.2773,
1654413029.63,,,,60.0703,
1654413034.61,,,,60.8789,
1654413039.55,,,,61.7031,
1654413044.61,,,,62.4961,
1654413049.77,,,,63.2773,
1654413055.37,,,,64.0078,
1654413061.27,,,,64.6758,
1654413067.49,,,,65.332,
1654413071.19,,,,,10.6987
1654413081.13,,,,65.4102,
1654413085.91,,,,64.5352,
1654413091.63,,,,63.7891,
1654413097.65,,,,63.1523,
1654413104.09,,,,62.543,
1654413112.35,,,,62.0781,
1654413120.91,,,,61.6563,
1654413131.93,,,,61.3164,
1654413145.85,,,,61.0508,
1654413165.11,,,,60.8633,
1654413165.17,,,,,10.7262
1654413198.93,,,,60.7539,
1654413284.25,,,,60.7227,
1654413300.0,738.727,0.0,0.0225,60.7227,10.7262
1654413366.38,738.738,,,,
1654413369.21,,,,61.4219,
1654413374.45,,,,62.2188,
1654413379.33,,,,63.0742,
1654413383.91,,,,63.9609,
1654413388.41,,,,64.8477,
1654413393.05,,,,65.7031,
1654413397.89,,,,66.5469,
1654413401.77,,,,,10.6719
1654413403.15,,,,67.2773,
1654413408.89,,,,67.9297,
1654413426.83,,,,66.9961,
1654413432.57,,,,66.3281,
1654413438.61,,,,65.7188,
1654413445.63,,,,65.1602,
1654413454.19,,,,64.707,
1654413463.83,,,,64.3203,
1654413471.33,,,,63.4648,
1654413476.65,,,,62.7148,
1654413477.11,,,,,10.7287
1654413482.39,,,,62.0469,
1654413488.63,,,,61.4219,
1654413495.53,,,,60.957,
1654413510.75,,,,61.4219,
1654413520.01,,,,61.8438,
1654413532.07,,,,62.1563,
1654413546.57,,,,62.4219,
1654413565.83,,,,61.625,
1654413571.69,,,,61.0039,
1654413577.73,,,,60.3789,
1654413584.79,,,,59.7734,
1654413592.13,,,,59.1055,
1654413597.53,,,,58.4023,
1654413604.45,,,,57.9375,
1654413616.21,,,,57.5781,
1654413628.27,,,,57.25,
1654413639.95,,,,57.8281,
1654413646.51,,,,58.4336,
1654413653.35,,,,58.9648,
1654413662.69,,,,59.3516,
1654413674.37,,,,59.6797,
1654413690.57,,,,59.8984,
1654413710.61,,,,60.0547,
1654413744.13,,,,60.1484,
1654413873.73,,,,60.1641,
1654413907.15,,,,60.8008,
1654413922.09,,,,61.1758,
1654413960.61,,,,60.957,
1654413976.73,,,,60.7227,
1654414001.15,,,,60.5508,
1654414049.17,,,,60.5039,
1654414116.35,,,,60.457,
1654414174.13,,,,60.9883,
1654414180.23,,,,61.6406,
1654414200.0,738.738,0.0,0.0225,61.6406,10.7287
1654414232.27,,,,61.3008,
1654414251.41,,,,61.0977,
1654414286.33,,,,60.9727,
1654414323.37,,,,60.1797,
1654414328.03,,,,59.3828,
1654414332.75,,,,58.5273,
1654414337.89,,,,57.6563,
1654414342.49,,,,56.7227,
1654414347.27,,,,55.8047,
1654414351.31,,,,54.8242,
1654414351.5,738.712,,,,
1654414356.27,,,,53.9375,
1654414361.03,,,,53.0195,
1654414365.81,,,,52.1914,
1654414371.27,,,,51.4453,
1654414373.26,,,0.0025001,,
1654414377.59,,,,50.8086,
1654414383.73,,,,50.1523,
1654414390.29,,,,49.5625,
1654414391.83,,,,,10.7887
1654414418.19,,,,50.3086,
1654414423.39,,,,51.1172,
1654414428.33,,,,51.9297,
1654414433.33,,,,52.707,
1654414438.45,,,,53.4531,
1654414444.13,,,,54.1211,
1654414450.67,,,,54.5898,
1654414464.09,,,,54.8711,
1654414477.84,,,0.0175,,
1654414479.45,,,,,10.7537
1654414485.33,,,,55.0742,
1654414529.27,,,,55.1523,
1654414596.49,,,,55.6016,
1654414601.85,,,,56.3633,
1654414606.89,,,,57.1602,
1654414611.83,,,,57.9688,
1654414616.89,,,,58.7305,
1654414622.19,,,,59.4609,
1654414622.32,738.744,,,,
1654414627.81,,,,60.1328,
1654414635.89,,,,60.4102,
1654414645.43,,,,59.6797,
1654414651.79,,,,59.0586,
1654414658.85,,,,58.543,
1654414666.71,,,,58.0781,
1654414676.55,,,,57.6875,
1654414688.93,,,,57.3906,
1654414704.77,,,,57.1758,
1654414725.41,,,,56.6758,
1654414736.27,,,,56.1328,
1654414741.39,,,,55.4609,
1654414754.16,738.73,,,,
1654414762.63,,,,55.8672,
1654414775.31,,,,56.1641,
1654414791.59,,,,56.3633,
1654414812.89,,,,56.5195,
1654414859.05,,,,56.6602,
1654414883.35,,,,57.2969,
1654414888.83,,,,58.0313,
1654414894.31,,,,58.7773,
1654414897.74,,0.015625,,,
1654414899.75,,,,59.5234,
1654414904.93,,,,60.3203,
1654414905.67,,,,,10.6887
1654414910.15,,,,61.0977,
1654414915.31,,,,61.8594,
1654414920.77,,,,62.5898,
1654414926.31,,,,63.3086,
1654414931.53,,,,64.0547,
1654414937.03,,,,64.7695,
1654414943.19,,,,65.3789,
1654414960.55,,,,65.4883,
1654414968.31,,,,64.6914,
1654414973.27,,,,63.9141,
1654414979.27,,,,63.2617,
1654414985.49,,,,62.668,
1654414993.15,,,,62.1875,
1654415001.23,,,,61.7813,
1654415010.41,,,,,10.7137
1654415010.69,,,,61.4219,
1654415023.27,,,,61.1133,
1654415029.9,,0.0,,,
1654415041.85,,,,60.9258,
1654415061.91,,,,60.7695,
1654415067.48,,,0.0325,,
1654415100.0,738.73,0.0,0.0325,60.7695,10.7137
1654415122.83,,,,60.6914,
1654415198.13,,,,60.7227,
1654415232.65,,,,,10.7312
1654415235.88,738.748,,,,
1654415241.1,,,0.025,,
1654415316.41,,,,60.6758,
1654415377.47,,,,60.707,
1654415383.73,,,,59.9922,
1654415388.99,,,,59.4922,
1654415398.58,738.724,,,,
1654415418.21,,,,59.8359,
1654415433.07,,,,60.1016,
1654415453.09,,,,60.2891,
1654415489.17,,,,60.3789,
1654415559.95,,,,60.4258,
1654415602.18,738.737,,,,
1654415640.13,,,,59.7891,
1654415644.93,,,,58.9648,
1654415650.01,,,,58.1875,
1654415654.33,,,,57.2813,
1654415658.85,,,,56.4258,
1654415663.55,,,,55.5234,
1654415668.89,,,,54.8242,
1654415674.83,,,,54.1836,
1654415681.33,,,,53.5625,
1654415691.31,,,,53.125,
1654415715.89,,,,54.0469,
1654415721.59,,,,54.7461,
1654415727.49,,,,55.3984,
1654415733.55,,,,56.0234,
1654415742.43,,,,56.3789,
1654415754.77,,,,56.6602,
1654415763.19,,,,,10.7612
1654415770.05,,,,57.1445,
1654415776.03,,,,57.8594,
1654415781.25,,,,58.6367,
1654415784.22,738.731,,,,
1654415786.45,,,,59.4297,
1654415791.59,,,,60.2266,
1654415796.89,,,,60.9727,
1654415802.65,,,,61.6563,
1654415810.51,,,,,10.7137
1654415820.71,,,,60.832,
1654415826.97,,,,60.2734,
1654415834.83,,,,59.8203,
1654415843.55,,,,59.4141,
1654415847.84,,,0.0,,
1654415854.57,,,,59.043,
1654415872.11,,,,58.8086,
1654415893.01,,,,58.6836,
1654415902.85,,,,,10.7487
1654415919.13,,,,58.5742,
1654415935.83,,,,57.7813,
1654415942.31,,,,57.1914,
1654415948.67,,,,56.5664,
1654415948.94,,,0.025,,
1654415975.43,,,,57.1289,
1654415986.83,,,,57.4531,
1654416000.0,738.731,0.0,0.025,57.4531,10.7487
1654416001.33,,,,57.6875,
1654416021.03,,,,57.875,
1654416065.65,,,,57.9375,
1654416108.11,,,,58.3555,
1654416114.01,,,,59.0273,
1654416119.35,,,,59.7266,
1654416124.81,,,,60.4258,
1654416130.71,,,,60.957,
1654416146.05,,,,,10.7188
1654416151.31,,,,60.3633,
1654416159.77,,,,59.9297,
1654416170.17,,,,59.5703,
1654416182.93,,,,59.3086,
1654416199.09,,,,59.1211,
1654416220.57,,,,58.9805,
1654416261.43,,,,,10.7487
1654416261.83,,,,58.8867,
1654416334.48,,,0.0,,
1654416402.73,,,,58.1094,
1654416424.82,,,0.035,,
1654416428.61,,,,,10.7013
1654416448.53,,,,58.3555,
1654416467.45,,,,58.5273,
1654416481.99,,,,,10.7387
1654416493.23,,,,58.6211,
1654416532.63,,,,58.6836,
1654416557.21,,,,57.9688,
1654416569.24,,,0.0175,,
1654416570.09,,,,57.2813,
1654416577.35,,,,56.6914,
1654416583.15,,,,56.1797,
1654416597.71,,,,56.6445,
1654416607.07,,,,57.0352,
1654416618.51,,,,57.375,
1654416635.15,,,,57.6406,
1654416663.05,,,,57.7813,
1654416709.71,,,,57.875,
1654416796.23,,,,57.8281,
1654416819.11,,,,,10.7462
1654416855.87,,,,58.25,
1654416861.79,,,,58.9336,
1654416869.61,,,,59.5234,
1654416877.01,,,,59.8516,
1654416898.03,,,,59.3984,
1654416900.0,738.731,0.0,0.0175,59.3984,10.7462
1654416909.37,,,,59.0742,
1654416922.19,,,,58.8555,
1654416933.35,,,,59.4766,
1654416939.23,,,,60.1641,
1654416944.61,,,,60.9258,
1654416949.71,,,,61.7031,
1654416954.83,,,,62.4961,
1654416959.03,,,,,10.6862
1654416959.83,,,,63.3398,
1654416964.81,,,,64.1641,
1654416969.69,,,,64.9883,
1654416974.79,,,,65.75,
1654416979.95,,,,66.5,
1654416985.69,,,,67.1523,
1654417012.27,,,,66.1406,
1654417017.95,,,,65.3789,
1654417024.33,,,,64.6758,
1654417032.05,,,,64.1328,
1654417040.09,,,,63.6797,
1654417049.25,,,,63.293,
1654417060.47,,,,62.9336,
1654417071.57,,,,62.2969,
1654417079.69,,,,61.4219,
1654417083.69,,,,,10.7437
1654417084.71,,,,60.6289,
1654417089.93,,,,59.8828,
1654417095.83,,,,59.1836,
1654417100.4,738.752,,,,
1654417102.25,,,,58.5742,
1654417109.87,,,,58.1719,
1654417119.63,,,,58.7461,
1654417126.25,,,,59.3516,
1654417133.37,,,,59.8516,
1654417136.66,,,0.03,,
1654417143.11,,,,60.2109,
1654417154.51,,,,60.5352,
1654417171.37,,,,60.7539,
1654417193.79,,,,60.9102,
1654417208.84,738.731,,,,
1654417225.85,,,,,10.7162
1654417236.13,,,,60.9727,
1654417316.73,,,,61.207,
1654417322.67,,,,61.8906,
1654417328.17,,,,62.6211,
1654417333.75,,,,63.3398,
1654417340.11,,,,63.7734,
1654417357.37,,,,63.2773,
1654417365.2,,,0.0074997,,
1654417365.87,,,,62.793,
1654417378.01,,,,62.4375,
1654417392.09,,,,62.1719,
1654417411.03,,,,62.0156,
1654417432.65,,,,61.9063,
1654417467.13,,,,61.8281,
1654417492.7,738.747,,,,
1654417513.9,,,0.0275,,
1654417553.53,,,,61.4219,
1654417557.87,,,,60.6445,
1654417562.89,,,,59.8984,
1654417587.39,,,,60.457,
1654417599.07,,,,60.7852,
1654417614.01,,,,61.0352,
1654417634.97,,,,61.207,
1654417671.91,,,,61.3164,
1654417694.64,738.729,,,,
1654417797.57,,,,,10.7362
1654417800.0,738.729,0.0,0.0275,61.3164,10.7362
1654417822.07,,,,60.2734,
1654417827.03,,,,59.3359,
1654417832.29,,,,58.5586,
1654417837.47,,,,57.6875,
1654417842.15,,,,56.7852,
1654417847.31,,,,56.0391,
1654417852.27,,,,55.2578,
1654417858.21,,,,54.5898,
1654417864.83,,,,53.9844,
1654417874.23,,,,53.5938,
1654417888.04,,,0.0099998,,
1654417896.57,,,,,10.7787
1654417901.79,,,,54.4961,
1654417907.63,,,,55.1953,
1654417913.41,,,,55.8672,
1654417919.57,,,,56.4727,
1654417927.47,,,,56.8477,
1654417938.87,,,,57.207,
1654417944.89,,,,57.9063,
1654417948.33,,,,,10.7212
1654417950.65,,,,58.6055,
1654417956.11,,,,59.3086,
1654417961.67,,,,60.0234,
1654417967.79,,,,60.6758,
1654417974.51,,,,61.0977,
1654417985.77,,,,60.5195,
1654417993.35,,,,60.0078,
1654418002.91,,,,59.6172,
1654418013.01,,,,59.2773,
1654418027.19,,,,59.0273,
1654418045.45,,,,58.8242,
1654418079.62,738.738,,,,
1654418080.07,,,,58.7148,
1654418097.5,,,0.02,,
1654418194.19,,,,58.668,
1654418342.05,,,,,10.7287
1654418393.05,,,,58.6836,
1654418406.85,,,,58.4961,
1654418443.85,,,,57.6406,
1654418450.59,,,,57.2656,
1654418489.33,,,,57.7188,
1654418505.11,,,,57.9375,
1654418525.25,,,,58.1094,
1654418569.55,,,,58.1875,
1654418582.47,,,,58.8555,
1654418588.21,,,,59.5547,
1654418593.85,,,,60.2578,
1654418599.65,,,,60.9258,
1654418605.63,,,,61.5469,
1654418612.11,,,,62.0938,
1654418621.43,,,,62.543,
1654418636.19,,,,61.8125,
1654418644.17,,,,61.3164,
1654418651.99,,,,60.8633,
1654418662.33,,,,60.5039,
1654418674.89,,,,60.1953,
1654418692.95,,,,59.9766,
1654418700.0,738.738,0.0,0.02,59.9766,10.7287
1654418720.15,,,,59.8047,
1654418733.82,738.756,,,,
1654418812.23,,,,59.7266,
1654418822.21,,,,58.793,
1654418827.93,,,,58.0625,
1654418834.19,,,,57.4063,
1654418840.53,,,,56.7852,
1654418847.95,,,,56.207,
1654418866.59,,,,56.9414,
1654418874.07,,,,57.4375,
1654418882.78,738.727,,,,
1654418883.85,,,,57.8125,
1654418895.57,,,,58.125,
1654418911.91,,,,58.3555,
1654418935.73,,,,58.5273,
1654419003.57,,,,58.5742,
1654419033.89,,,,59.2148,
1654419039.39,,,,59.9297,
1654419044.73,,,,60.6758,
1654419049.62,738.738,,,,
1654419050.11,,,,61.4063,
1654419055.73,,,,62.0938,
1654419061.55,,,,62.7461,
1654419078.51,,,,62.0,
1654419085.61,,,,61.4844,
1654419093.73,,,,61.0195,
1654419104.15,,,,60.6602,
1654419116.23,,,,60.3945,
1654419130.39,,,,60.1797,
1654419151.59,,,,60.0234,
1654419191.51,,,,59.9453,
1654419262.13,,,,59.8516,
1654419273.03,,,,59.4141,
1654419286.91,,,,58.5586,
1654419296.63,,,,57.8906,
1654419303.33,,,,57.4688,
1654419317.03,,,,57.9531,
1654419326.09,,,,58.3555,
1654419337.35,,,,58.668,
1654419351.25,,,,58.9336,
1654419373.35,,,,59.0742,
1654419400.79,,,,59.1992,
1654419450.24,738.757,,,,
1654419483.16,,,0.0275,,
1654419528.69,,,,59.2148,
1654419571.08,738.739,,,,
1654419600.0,738.739,0.0,0.0275,59.2148,10.7287
1654419830.12,,,0.0,,
1654419848.07,,,,59.2461,
1654419930.08,,,0.025,,
1654419963.63,,,,59.1992,
1654420043.93,,,,59.2305,
1654420154.41,,,,,10.7362
1654420197.95,,,,60.1328,
1654420203.33,,,,60.8945,
1654420208.81,,,,61.625,
1654420214.83,,,,62.0938,
1654420230.43,,,,61.5625,
1654420238.83,,,,61.1133,
1654420248.29,,,,60.707,
1654420261.91,,,,60.3945,
1654420262.82,738.751,,,,
1654420266.67,,,,59.3984,
1654420272.13,,,,58.6367,
1654420276.61,,,,57.6563,
1654420281.53,,,,56.8008,
1654420286.65,,,,56.0391,
1654420291.81,,,,55.1641,
1654420296.77,,,,54.3242,
1654420301.33,,,,53.4531,
1654420306.05,,,,52.6602,
1654420312.27,,,,51.9922,
1654420318.45,,,,51.3672,
1654420330.89,,,,51.0078,
1654420348.85,,,,,10.7662
1654420358.15,,,,51.8828,
1654420363.61,,,,52.6133,
1654420369.09,,,,53.3281,
1654420370.2,738.726,,,,
1654420374.79,,,,54.0,
1654420380.81,,,,54.6523,
1654420390.27,,,,55.0117,
1654420399.32,,,0.0099998,,
1654420406.43,,,,55.2422,
1654420427.45,,,,55.4141,
1654420471.53,,,,55.4609,
1654420500.0,738.726,0.0,0.0099998,55.4609,10.7662
1654420508.53,,,,55.5703,
1654420516.61,,,,,10.7487
1654420522.99,,,,55.9453,
1654420537.37,,,,56.5664,
1654420543.23,,,,57.2383,
1654420549.29,,,,57.9063,
1654420555.95,,,,58.3555,
1654420570.46,,,0.0325,,
1654420586.29,,,,59.0898,
1654420593.89,,,,59.6016,
1654420601.31,,,,60.1797,
1654420607.53,,,,60.8008,
1654420614.17,,,,61.4219,
1654420619.35,,,,,10.7013
1654420621.79,,,,61.8125,
1654420628.32,738.741,,,,
1654420642.25,,,,61.0664,
1654420648.83,,,,60.4883,
1654420656.51,,,,59.9453,
1654420666.39,,,,59.5391,
1654420676.95,,,,59.1992,
1654420691.53,,,,58.9492,
1654420692.41,,,,,10.7387
1654420710.91,,,,58.7617,
1654420745.43,,,,58.6523,
1654420760.02,,,0.0074997,,
1654420848.97,,,,58.6367,
1654420889.25,,,,59.2461,
1654420895.23,,,,59.9141,
1654420900.34,,,0.03,,
1654420900.83,,,,60.6758,
1654420906.11,,,,61.4375,
1654420911.15,,,,62.2188,
1654420916.33,,,,62.9961,
1654420921.65,,,,63.7266,
1654420922.33,,,,,10.6962
1654420927.09,,,,64.4297,
1654420933.03,,,,65.082,
1654420939.87,,,,65.4883,
1654420951.55,,,,64.707,
1654420957.39,,,,64.0234,
1654420963.79,,,,63.418,
1654420971.13,,,,62.8867,
1654420979.71,,,,62.4219,
1654420990.63,,,,62.0781,
1654421002.87,,,,61.7813,
1654421020.79,,,,61.5781,
1654421045.75,,,,61.4375,
1654421064.47,,,,,10.7062
1654421099.53,,,,61.3477,
1654421112.94,,,0.0225,,
1654421179.28,738.753,,,,
1654421180.15,,,,60.4258,
1654421185.93,,,,59.7578,
1654421192.57,,,,59.1836,
1654421199.53,,,,58.793,
1654421201.23,,,,,10.7362
1654421211.79,,,,59.3086,
1654421221.01,,,,59.7578,
1654421232.75,,,,60.1016,
1654421247.65,,,,60.3359,
1654421266.19,,,,60.5195,
1654421292.41,,,,60.9258,
1654421302.43,,,,61.1602,
1654421308.91,,,,61.7813,
1654421315.17,,,,62.4219,
1654421321.61,,,,63.0586,
1654421323.79,,,,,10.6937
1654421328.15,,,,63.6797,
1654421335.31,,,,64.1484,
1654421348.97,,,,63.6016,
1654421356.57,,,,63.1211,
1654421365.65,,,,62.7305,
1654421376.37,,,,62.375,
1654421387.75,,,,61.6094,
1654421393.05,,,,60.7539,
1654421398.19,,,,59.9297,
1654421400.0,738.753,0.0,0.0225,59.9297,10.6937
1654421403.15,,,,59.1836,
1654421405.57,,,,,10.7587
1654421408.05,,,,58.418,
1654421412.75,,,,57.5625,
1654421417.79,,,,56.7695,
1654421422.4,738.727,,,,
1654421423.17,,,,56.0547,
1654421429.41,,,,55.4453,
1654421436.85,,,,55.0117,
1654421445.33,,,,54.5742,
1654421452.67,,,,54.1211,
1654421471.89,,,,54.0313,
1654421481.17,,,,54.6523,
1654421487.43,,,,55.3203,
1654421493.55,,,,55.9609,
1654421499.69,,,,56.5977,
1654421506.75,,,,57.082,
1654421519.05,,,,57.375,
1654421535.29,,,,57.5938,
1654421560.51,,,,57.7344,
1654421612.11,,,,57.7969,
1654421619.19,,,,,10.7413
1654421671.02,738.749,,,,
1654421707.69,,,,58.3867,
1654421713.11,,,,59.1211,
1654421718.31,,,,59.8984,
1654421723.61,,,,60.6602,
1654421729.95,,,,61.0977,
1654421744.77,,,,60.5508,
1654421752.63,,,,60.0547,
1654421761.85,,,,59.6641,
1654421772.57,,,,59.3516,
1654421785.59,,,,59.0898,
1654421803.79,,,,58.918,
1654421831.41,,,,58.8086,
1654421886.69,,,,58.7461,
1654421949.2,738.743,,,,
1654421965.37,,,,,10.7287
1654421973.79,,,,57.7813,
1654421984.97,,,,57.3125,
1654422006.95,,,,57.6875,
1654422020.27,,,,57.9844,
1654422037.71,,,,58.1875,
1654422062.15,,,,58.3242,
1654422107.41,,,,58.3867,
1654422124.11,,,,,10.7413
1654422258.41,,,,58.6523,
1654422266.91,,,,59.293,
1654422276.31,,,,59.5391,
1654422300.0,738.743,0.0,0.0225,59.5391,10.7413
1654422306.67,,,,59.2305,
1654422323.23,,,,58.9648,
1654422346.83,,,,58.8242,
1654422377.33,,,,58.7305,
1654422474.11,,,,58.6992,
1654422531.13,,,,,10.7337
1654422562.52,,,0.0074997,,
1654422677.89,,,,59.2305,
1654422683.55,,,,59.9609,
1654422688.77,,,,60.7539,
1654422693.97,,,,61.5625,
1654422699.03,,,,62.3438,
1654422704.25,,,,63.1211,
1654422709.93,,,,63.8359,
1654422715.95,,,,64.4766,
1654422722.58,,,0.02,,
1654422735.91,,,,63.7891,
1654422742.03,,,,63.168,
1654422749.03,,,,62.6211,
1654422757.07,,,,62.1719,
1654422757.41,,,,,10.7162
1654422766.55,,,,61.8125,
1654422777.49,,,,61.4531,
1654422795.09,,,,61.2227,
1654422817.07,,,,61.0195,
1654422911.69,,,,60.9727,
1654422995.23,,,,60.1328,
1654423000.61,,,,59.4297,
1654423006.33,,,,58.7148,
1654423010.99,,,,57.9531,
1654423015.89,,,,,10.7712
1654423015.91,,,,57.207,
1654423021.41,,,,56.5195,
1654423027.11,,,,55.8672,
1654423033.83,,,,55.3203,
1654423041.25,,,,54.8555,
1654423055.45,,,,54.5117,
1654423067.91,,,,55.1367,
1654423074.03,,,,55.7891,
1654423080.21,,,,56.4414,
1654423086.77,,,,57.0508,
1654423095.07,,,,57.4219,
1654423107.09,,,,57.7188,
1654423120.91,,,,,10.7462
1654423124.11,,,,57.9375,
1654423150.71,,,,58.0625,
1654423195.75,,,,58.1406,
1654423200.0,738.743,0.0,0.02,58.1406,10.7462
1654423250.98,738.738,,,,
1654423386.63,,,,58.6055,
1654423396.49,,,,58.9023,
1654423444.35,,,,58.7148,
1654423462.45,,,,58.5273,
1654423489.35,,,,58.3867,
1654423494.75,,,,,10.7362
1654423558.41,,,,58.3086,
1654423746.97,,,,58.3242,
1654423942.79,,,,58.3086,
1654424075.99,,,,58.418,
1654424085.15,,,,59.0273,
1654424094.25,,,,59.2773,
1654424100.0,738.738,0.0,0.02,59.2773,10.7362
1654424122.06,738.757,,,,
1654424134.69,,,,59.1367,
1654424151.35,,,,58.918,
1654424173.01,,,,58.7617,
1654424206.57,,,,58.2031,
1654424215.01,,,,57.9219,
1654424225.45,,,,57.1914,
1654424236.26,738.744,,,,
1654424237.41,,,,56.5664,
1654424238.19,,,,,10.7737
1654424264.79,,,,57.1133,
1654424276.41,,,,57.4375,
1654424291.41,,,,57.6875,
1654424307.31,,,,,10.7413
1654424314.49,,,,57.8906,
1654424394.53,,,,57.9531,
1654424446.13,,,,58.6055,
1654424452.09,,,,59.2773,
1654424457.81,,,,59.9609,
1654424463.69,,,,60.6289,
1654424469.95,,,,61.2852,
1654424488.85,,,,60.5977,
1654424497.51,,,,60.1328,
1654424507.17,,,,59.7266,
1654424520.45,,,,59.4297,
1654424537.07,,,,59.2148,
1654424560.09,,,,59.0742,
1654424603.51,,,,58.9961,
1654424631.19,,,,,10.7212
1654424674.57,,,,58.2656,
1654424682.43,,,,57.8906,
1654424703.51,,,,58.1875,
1654424715.71,,,,58.4648,
1654424734.61,,,,58.6523,
1654424739.4,738.725,,,,
1654424763.55,,,,58.7617,
1654424774.03,,,,,10.7387
1654424819.27,,,,58.793,
1654424865.32,738.767,,,,
1654424923.51,,,,58.8242,
1654424936.5,738.741,,,,
1654424938.74,,0.015625,,,
1654425000.0,738.741,0.015625,0.02,58.8242,10.7387
1654425041.35,,,,58.8086,
1654425050.51,,,,59.4297,
1654425056.29,,,,60.1016,
1654425062.17,,,,60.7852,
1654425068.19,,,,61.4375,
1654425068.88,,0.0,,,
1654425074.43,,,,62.0625,
1654425094.53,,,,61.4219,
1654425102.33,,,,60.957,
1654425109.21,,,,,10.7188
1654425112.59,,,,60.582,
1654425125.11,,,,60.3203,
1654425139.71,,,,60.0547,
1654425157.97,,,,60.6758,
1654425163.19,,,,61.4688,
1654425167.83,,,,62.3594,
1654425172.49,,,,63.2617,
1654425176.95,,,,64.1641,
1654425181.41,,,,65.0508,
1654425185.99,,,,65.9063,
1654425190.73,,,,66.7148,
1654425195.71,,,,67.4961,
1654425201.35,,,,68.1953,
1654425210.11,,,,68.4453,
1654425211.37,,,,,10.6819
1654425221.13,,,,67.5898,
1654425226.19,,,,66.8242,
1654425231.75,,,,66.1406,
1654425237.83,,,,65.5352,
1654425244.85,,,,64.9414,
1654425254.01,,,,64.5078,
1654425263.39,,,,64.1172,
1654425269.85,,,,63.2148,
1654425275.49,,,,62.4219,
1654425281.77,,,,61.7813,
1654425290.11,,,,61.5,
1654425292.03,,,,,10.7062
1654425306.83,,,,61.9063,
1654425318.87,,,,62.2344,
1654425334.65,,,,62.4375,
1654425342.95,,,,61.5625,
1654425347.87,,,,60.707,
1654425352.89,,,,59.8047,
1654425357.77,,,,58.8867,
1654425362.51,,,,58.0625,
1654425367.59,,,,57.2656,
1654425372.89,,,,56.5039,
1654425375.05,,,,,10.7813
1654425378.33,,,,55.8047,
1654425384.23,,,,55.1523,
1654425390.37,,,,54.543,
1654425401.29,,,,54.2461,
1654425419.13,,,,54.1211,
1654425426.35,,,,54.7305,
1654425432.15,,,,55.4297,
1654425437.95,,,,56.1172,
1654425443.73,,,,56.7852,
1654425449.75,,,,57.4219,
1654425451.11,,,,,10.7087
1654425456.91,,,,57.875,
1654425470.89,,,,58.1406,
1654425490.07,,,,58.3242,
1654425520.63,,,,58.4336,
1654425520.93,,,,,10.7462
1654425528.77,,,,59.0742,
1654425534.79,,,,59.7266,
1654425540.63,,,,60.3789,
1654425546.71,,,,61.0195,
1654425553.17,,,,61.6094,
1654425568.15,,,,61.1133,
1654425575.41,,,,60.6758,
1654425584.05,,,,60.3047,
1654425594.15,,,,59.9609,
1654425608.99,,,,59.6953,
1654425610.71,,,,,10.7238
1654425629.75,,,,59.5078,
1654425669.83,,,,59.4297,
1654425747.07,,,,59.3828,
1654425825.95,,,,58.7773,
1654425839.03,,,,58.125,
1654425844.73,,,,57.6563,
1654425850.97,,,,,10.7662
1654425853.99,,,,57.0664,
1654425873.45,,,,57.5469,
1654425883.73,,,,57.9375,
1654425896.77,,,,58.2344,
1654425900.0,738.741,0.0,0.02,58.2344,10.7662
1654425913.73,,,,58.4648,
1654425926.05,,,,,10.7287
1654425940.11,,,,58.6055,
1654425995.37,,,,58.668,
1654426182.33,,,,,10.7487
1654426189.33,,,,58.6523,
1654426277.29,,,,59.2617,
1654426283.37,,,,59.9453,
1654426289.21,,,,60.5977,
1654426296.09,,,,61.0664,
1654426308.19,,,,,10.7238
1654426320.37,,,,60.4727,
1654426331.09,,,,60.1328,
1654426342.67,,,,59.8359,
1654426359.91,,,,59.6484,
1654426378.55,,,,59.4766,
1654426432.37,,,,59.4297,
1654426486.15,,,,58.8086,
1654426492.21,,,,58.1875,
1654426498.27,,,,57.5781,
1654426523.67,,,,58.1094,
1654426533.45,,,,,10.7387
1654426535.81,,,,58.418,
1654426550.41,,,,58.6523,
1654426571.91,,,,58.8086,
1654426608.99,,,,58.8867,
1654426678.43,,,,59.1836,
1654426684.77,,,,59.8359,
1654426690.77,,,,60.5195,
1654426702.83,,,,60.6758,
1654426720.39,,,,60.2734,
1654426731.77,,,,59.9297,
1654426746.87,,,,59.6953,
1654426767.91,,,,59.5078,
1654426800.0,738.741,0.0,0.02,59.5078,10.7387
1654426806.89,,,,59.4297,
1654426839.25,,,,,10.7312
1654426898.69,,,,59.3828,
1654426905.37,,,,58.5117,
1654426905.88,,,0.0275,,
1654426910.89,,,,57.8438,
1654426917.43,,,,57.4531,
1654426931.75,,,,57.9063,
1654426942.29,,,,58.2773,
1654426955.61,,,,58.5273,
1654426970.83,,,,58.7305,
1654426994.23,,,,58.8711,
1654427042.99,,,,58.918,
1654427111.99,,,,58.9648,
1654427210.47,,,,58.9336,
1654427252.26,,,0.015,,
1654427283.93,,,,,10.7387
1654427322.29,,,,58.9492,
1654427574.46,,,0.0325,,
1654427603.89,,,,58.0625,
1654427607.93,,,,57.082,
1654427611.31,,,,56.0703,
1654427615.35,,,,55.0586,
1654427619.29,,,,54.0938,
1654427623.29,,,,53.1563,
1654427627.71,,,,52.2383,
1654427632.25,,,,51.2891,
1654427636.81,,,,50.4648,
1654427641.79,,,,49.7188,
1654427646.83,,,,48.8633,
1654427651.35,,,,,10.8038
1654427652.53,,,,48.1445,
1654427661.79,,,,47.7578,
1654427691.99,,,,48.4258,
1654427697.31,,,,49.2031,
1654427700.0,738.741,0.0,0.0325,49.2031,10.8038
1654427702.35,,,,49.9961,
1654427707.33,,,,50.793,
1654427712.65,,,,51.5234,
1654427718.21,,,,52.207,
1654427724.73,,,,52.7227,
1654427733.41,,,,,10.7687
1654427739.61,,,,52.957,
1654427749.26,738.732,,,,
1654427760.07,,,,53.125,
1654427778.6,,,0.0125,,
1654427800.17,,,,53.2031,
1654427847.31,,,,53.7344,
1654427853.37,,,,54.4023,
1654427859.05,,,,55.0898,
1654427864.87,,,,55.7734,
1654427870.99,,,,56.4258,
1654427882.03,,,,56.7852,
1654427896.13,,,,56.1641,
1654427904.19,,,,55.7109,
1654427912.77,,,,55.3047,
1654427923.79,,,,54.9492,
1654427939.39,,,,54.6992,
1654427961.67,,,,54.543,
1654427987.47,,,,55.3047,
1654427992.97,,,,56.0703,
1654427994.2,,,0.0325,,
1654427995.23,,,,,10.7262
1654427997.87,,,,56.9258,
1654428002.39,,,,57.8125,
1654428006.73,,,,58.7148,
1654428011.15,,,,59.6172,
1654428015.57,,,,60.5352,
1654428019.95,,,,61.4375,
1654428024.37,,,,62.3125,
1654428029.25,,,,63.1211,
1654428034.61,,,,63.8359,
1654428043.07,,,,64.1016,
1654428054.15,,,,63.2148,
1654428058.73,,,,62.4063,
1654428063.65,,,,61.6406,
1654428069.41,,,,60.9258,
1654428076.23,,,,60.3359,
1654428083.67,,,,59.8516,
1654428091.95,,,,59.4453,
1654428095.63,,,,58.5586,
1654428100.29,,,,57.7969,
1654428105.41,,,,57.0664,
1654428111.33,,,,56.3945,
1654428117.67,,,,55.7891,
1654428133.73,,,,56.2539,
1654428142.59,,,,56.6758,
1654428154.21,,,,56.9883,
1654428167.93,,,,57.2383,
1654428176.98,,,0.02,,
1654428187.85,,,,57.4219,
1654428223.63,,,,57.5156,
1654428237.19,,,,,10.7462
1654428245.81,,,,57.7656,
1654428259.81,,,,58.4805,
1654428265.25,,,,59.2305,
1654428270.37,,,,60.0078,
1654428275.53,,,,60.7695,
1654428281.35,,,,61.2695,
1654428294.21,,,,60.6602,
1654428301.55,,,,60.1016,
1654428310.67,,,,59.6641,
1654428321.03,,,,59.293,
1654428331.98,738.757,,,,
1654428334.73,,,,58.9648,
1654428356.05,,,,58.793,
1654428357.37,,,,,10.7137
1654428390.81,,,,59.7578,
1654428395.77,,,,60.6133,
1654428400.27,,,,61.5313,
1654428404.55,,,,62.4648,
1654428408.85,,,,63.4023,
1654428413.29,,,,64.3203,
1654428417.91,,,,65.1914,
1654428422.83,,,,66.0,
1654428428.49,,,,66.7148,
1654428439.25,,,,66.9336,
1654428445.81,,,,66.0469,
1654428451.09,,,,65.3008,
1654428456.47,,,,64.582,
1654428462.97,,,,63.9297,
1654428470.63,,,,63.3711,
1654428479.53,,,,62.918,
1654428490.17,,,,62.4961,
1654428498.67,,,,61.625,
1654428504.23,,,,61.0039,
1654428517.75,,,,60.3516,
1654428529.93,,,,60.1797,
1654428543.77,,,,60.5508,
1654428550.42,738.742,,,,
1654428556.45,,,,60.8477,
1654428573.19,,,,61.0508,
1654428595.85,,,,61.1914,
1654428600.0,738.742,0.0,0.02,61.1914,10.7137
1654428635.05,,,,61.2695,
1654428893.91,,,,61.3164,
1654428985.23,,,,61.2852,
1654428999.47,,,,,10.7238
1654429010.93,,,,60.4258,
1654429015.01,,,,59.4922,
1654429019.57,,,,58.543,
1654429024.21,,,,57.6875,
1654429028.39,,,,56.8164,
1654429033.33,,,,56.0078,
1654429037.57,,,,55.1367,
1654429042.43,,,,54.3711,
1654429048.53,,,,53.7344,
1654429054.03,,,,,10.7813
1654429055.57,,,,53.125,
1654429066.15,,,,52.6914,
1654429091.95,,,,53.6563,
1654429097.65,,,,54.3711,
1654429103.13,,,,55.0898,
1654429108.93,,,,55.7578,
1654429115.17,,,,56.3789,
1654429125.63,,,,56.6758,
1654429134.37,,,,,10.7437
1654429140.81,,,,56.8945,
1654429162.79,,,,57.0352,
1654429198.81,,,,57.1289,
1654429438.6,,,0.0375,,
1654429500.0,738.742,0.0,0.0375,57.1289,10.7437
1654429510.23,,,,57.1445,
1654429554.36,738.732,,,,
1654429574.9,,,0.0074997,,
1654429706.7,,,0.0325,,
1654429714.21,,,,,10.7537
1654429763.01,,,,57.6719,
1654429769.51,,,,58.293,
1654429775.87,,,,58.9336,
1654429790.29,,,,59.0586,
1654429802.67,,,,58.6055,
1654429814.81,,,,58.25,
1654429830.27,,,,58.0156,
1654429848.71,,,,57.8125,
1654429867.27,,,,,10.7287
1654429887.81,,,,57.7031,
1654429897.62,,,0.0125,,
1654429940.37,,,,56.8008,
1654429958.11,,,,56.6602,
1654429983.13,,,,56.9727,
1654429999.93,,,,57.1914,
1654430007.16,738.742,,,,
1654430008.47,,,,,10.7487
1654430023.39,,,,57.3594,
1654430086.37,,,,57.4063,
1654430110.86,,,0.03,,
1654430257.25,,,,57.4219,
1654430364.44,,,0.0099998,,
1654430400.0,738.742,0.0,0.0099998,57.4219,10.7487
1654430401.05,,,,56.7383,
1654430407.63,,,,56.3633,
1654430413.87,,,,55.5859,
1654430420.15,,,,55.1367,
1654430442.57,,,,55.0898,
1654430451.05,,,,55.5547,
1654430461.72,738.732,,,,
1654430462.75,,,,55.8828,
1654430475.71,,,,56.1484,
1654430493.67,,,,56.3164,
1654430516.95,,,,56.4414,
1654430536.22,,,0.0375,,
1654430567.81,,,,56.4883,
1654430613.93,,,,57.0039,
1654430620.21,,,,57.6875,
1654430628.71,,,,57.9844,
1654430653.31,,,,57.6563,
1654430659.36,,,0.0125,,
1654430665.19,,,,57.3594,
1654430681.37,,,,57.1289,
1654430705.13,,,,56.9883,
1654430746.89,,,,56.8789,
1654430753.91,,,,,10.7387
1654430881.55,,,,56.8945,
1654430887.8,,,0.0225,,
1654430930.5,738.743,,,,
1654431125.13,,,,,10.7512
1654431262.95,,,,57.4375,
1654431263.92,738.735,,,,
1654431268.77,,,,58.1563,
1654431274.77,,,,58.8398,
1654431280.29,,,,59.5391,
1654431286.21,,,,60.2109,
1654431295.23,,,,,10.7337
1654431300.0,738.735,0.0,0.0225,60.2109,10.7337
1654431306.11,,,,59.5859,
1654431314.41,,,,59.168,
1654431323.51,,,,58.7617,
1654431336.69,,,,58.4492,
1654431355.57,,,,58.2344,
1654431381.73,,,,58.1094,
1654431393.67,,,,57.2969,
1654431399.99,,,,56.6289,
1654431406.45,,,,56.0703,
1654431412.39,,,,55.3672,
1654431420.49,,,,55.043,
1654431431.87,,,,55.5703,
1654431439.25,,,,56.0547,
1654431449.17,,,,56.4258,
1654431461.03,,,,56.7383,
1654431477.89,,,,56.9727,
1654431501.77,,,,55.9453,
1654431506.13,,,,55.043,
1654431508.29,,,,,10.7687
1654431510.23,,,,54.1211,
1654431515.31,,,,53.2813,
1654431520.43,,,,52.4883,
1654431526.21,,,,51.7578,
1654431532.25,,,,51.0547,
1654431538.79,,,,50.4492,
1654431545.45,,,,49.8594,
1654431553.41,,,,49.5156,
1654431568.61,,,,50.1836,
1654431574.51,,,,50.8867,
1654431579.95,,,,51.6172,
1654431585.83,,,,52.3008,
1654431591.99,,,,52.9414,
1654431600.29,,,,53.2969,
1654431614.47,,,,53.5469,
1654431635.51,,,,53.7031,
1654431666.09,,,,53.7969,
1654431685.95,,,,54.4336,
1654431691.49,,,,55.1953,
1654431697.07,,,,55.9297,
1654431702.41,,,,56.6602,
1654431708.09,,,,57.3906,
1654431714.65,,,,57.875,
1654431726.05,,,,57.2227,
1654431733.37,,,,56.6914,
1654431741.17,,,,56.207,
1654431750.93,,,,55.7891,
1654431764.13,,,,55.4922,
1654431776.85,,,,,10.7587
1654431780.47,,,,55.2422,
1654431796.23,,,,54.6992,
1654431805.07,,,,54.2617,
1654431815.85,,,,54.0469,
1654431848.83,,,,54.168,
1654431883.97,,,,54.418,
1654431910.01,,,,54.5586,
1654431913.62,738.727,,,,
1654431962.45,,,,54.6523,
1654431977.75,,,,55.2109,
1654431983.55,,,,55.9141,
1654431989.37,,,,56.6289,
1654431995.23,,,,57.3281,
1654432001.13,,,,58.0156,
1654432007.53,,,,58.6523,
1654432023.25,,,,57.9375,
1654432030.51,,,,57.4219,
1654432038.81,,,,56.957,
1654432049.65,,,,56.5977,
1654432062.19,,,,56.3164,
1654432079.95,,,,56.0547,
1654432093.75,,,,,10.7387
1654432123.39,,,,55.9609,
1654432168.32,738.743,,,,
1654432200.0,738.743,0.0,0.0225,55.9609,10.7387
1654432200.99,,,,55.9141,
1654432265.35,,,,56.582,
1654432270.93,,,,57.3594,
1654432275.95,,,,58.1875,
1654432280.61,,,,59.0586,
1654432284.97,,,,59.9609,
1654432289.35,,,,60.8789,
1654432293.85,,,,61.7656,
1654432298.57,,,,62.6055,
1654432303.49,,,,63.4023,
1654432308.65,,,,64.1641,
1654432314.29,,,,64.8789,
1654432321.91,,,,65.2227,
1654432330.07,,,,64.3672,
1654432334.75,,,,63.5078,
1654432340.15,,,,62.7773,
1654432345.79,,,,62.1406,
1654432351.95,,,,61.5938,
1654432358.71,,,,61.0664,
1654432367.61,,,,60.6289,
1654432377.97,,,,60.2266,
1654432386.59,,,,,10.7262
1654432393.17,,,,59.9453,
1654432396.89,,,,58.9336,
1654432401.81,,,,58.125,
1654432406.81,,,,57.3594,
1654432412.41,,,,56.6602,
1654432418.21,,,,56.0547,
1654432424.73,,,,55.4922,
1654432433.33,,,,55.1367,
1654432456.67,,,,55.8984,
1654432463.51,,,,56.457,
1654432470.89,,,,56.8789,
1654432474.75,,,,,10.7462
1654432480.99,,,,57.2383,
1654432495.61,,,,57.5,
1654432515.79,,,,57.6563,
1654432541.57,,,,57.7656,
1654432596.33,,,,58.1719,
1654432602.09,,,,58.9023,
1654432607.45,,,,59.6797,
1654432612.63,,,,60.4414,
1654432617.77,,,,61.207,
1654432623.61,,,,61.7344,
1654432626.03,,,,,10.7162
1654432636.19,,,,61.1602,
1654432642.87,,,,60.582,
1654432651.49,,,,60.1016,
1654432661.57,,,,59.7109,
1654432673.95,,,,59.4141,
1654432690.17,,,,59.1836,
1654432715.55,,,,59.0273,
1654432777.79,,,,58.9961,
1654432798.81,,,,,10.7337
1654432841.61,,,,58.9805,
1654432932.42,738.723,,,,
1654432985.55,,,,58.9492,
1654433021.23,,,,58.7773,
1654433035.37,,,,57.9375,
1654433039.86,738.736,,,,
1654433040.65,,,,57.1914,
1654433046.49,,,,56.4727,
1654433053.09,,,,55.8359,
1654433060.49,,,,55.4609,
1654433070.45,,,,56.0391,
1654433077.57,,,,56.6289,
1654433086.55,,,,57.0352,
1654433097.65,,,,57.3594,
1654433100.0,738.736,0.0,0.0225,57.3594,10.7337
1654433111.83,,,,57.625,
1654433133.71,,,,57.7813,
1654433165.81,,,,57.8594,
1654433178.37,,,,56.9102,
1654433183.19,,,,56.1328,
1654433187.85,,,,55.2578,
1654433191.99,,,,54.3711,
1654433196.87,,,,53.5,
1654433202.23,,,,52.7383,
1654433207.79,,,,52.0078,
1654433214.37,,,,51.5391,
1654433223.91,,,,51.1641,
1654433225.89,,,,,10.7762
1654433236.53,,,,51.7578,
1654433242.47,,,,52.3945,
1654433248.01,,,,53.0781,
1654433254.09,,,,53.7188,
1654433260.43,,,,54.3242,
1654433270.23,,,,54.668,
1654433286.35,,,,54.9023,
1654433309.03,,,,55.0586,
1654433324.23,,,,,10.7487
1654433354.89,,,,55.1367,
1654433563.33,,,,55.3047,
1654433569.53,,,,56.0234,
1654433575.99,,,,56.6445,
1654433582.25,,,,57.3125,
1654433588.07,,,,58.0156,
1654433593.91,,,,58.6836,
1654433599.63,,,,59.3516,
1654433605.81,,,,59.9922,
1654433612.45,,,,60.5664,
1654433621.45,,,,59.8203,
1654433627.77,,,,59.1836,
1654433634.83,,,,58.6523,
1654433642.57,,,,58.1875,
1654433652.13,,,,57.7969,
1654433663.63,,,,57.5313,
1654433676.25,,,,57.2969,
1654433695.07,,,,57.1133,
1654433731.09,,,,57.0039,
1654433819.29,,,,,10.7062
1654433870.67,,,,56.9727,
1654433876.69,,,,,10.7437
1654434000.0,738.736,0.0,0.0225,56.9727,10.7437
1654434014.97,,,,56.6289,
1654434019.69,,,,55.7891,
1654434025.43,,,,55.2109,
1654434046.67,,,,55.6328,
1654434057.71,,,,55.9609,
1654434071.13,,,,56.2383,
1654434091.95,,,,56.4414,
1654434136.89,,,,56.5352,
1654434239.19,,,,57.1914,
1654434245.75,,,,57.8281,
1654434281.05,,,,57.8594,
1654434291.45,,,,57.5625,
1654434304.35,,,,57.2969,
1654434326.09,,,,57.1289,
1654434355.39,,,,57.0352,
1654434417.61,,,,57.0195,
1654434457.39,,,,56.9727,
1654434515.62,,,0.0074997,,
1654434582.57,,,,56.3008,
1654434588.09,,,,55.6328,
1654434594.21,,,,54.9336,
1654434599.39,,,,54.168,
1654434604.81,,,,53.4531,
1654434609.79,,,,52.582,
1654434614.75,,,,51.7734,
1654434620.03,,,,51.0703,
1654434625.39,,,,50.3711,
1654434631.45,,,,49.7188,
1654434637.69,,,,49.1094,
1654434644.09,,,,48.4883,
1654434652.43,,,,48.0195,
1654434658.19,,,,,10.7962
1654434665.35,,,,47.7891,
1654434669.1,,,0.025,,
1654434684.31,,,,48.4414,
1654434689.75,,,,49.1719,
1654434695.05,,,,49.9219,
1654434700.73,,,,50.6367,
1654434706.79,,,,51.2891,
1654434713.87,,,,51.7266,
1654434728.37,,,,51.9609,
1654434747.93,,,,52.1289,
1654434751.27,,,,,10.7787
1654434762.05,,,,52.7383,
1654434768.15,,,,53.4063,
1654434774.05,,,,54.1094,
1654434779.55,,,,54.8555,
1654434784.87,,,,55.6172,
1654434790.15,,,,56.3789,
1654434795.67,,,,57.1133,
1654434801.45,,,,57.7969,
1654434804.79,,,,,10.7312
1654434808.47,,,,58.1719,
1654434822.65,,,,57.4375,
1654434828.45,,,,56.8008,
1654434834.97,,,,56.2227,
1654434842.65,,,,55.7109,
1654434852.23,,,,55.3203,
1654434862.89,,,,54.9492,
1654434880.37,,,,54.6992,
1654434900.0,738.736,0.0,0.025,54.6992,10.7312
1654434902.09,,,,54.5586,
1654434905.17,,,,,10.7587
1654434922.17,,,,53.8438,
1654434927.77,,,,53.1406,
1654434933.91,,,,52.5352,
1654434940.47,,,,51.9609,
1654434947.81,,,,51.4609,
1654434955.47,,,,51.0234,
1654434967.95,,,,51.5859,
1654434975.15,,,,52.1445,
1654434984.23,,,,52.5195,
1654434993.27,,,,53.1406,
1654434998.65,,,,53.9531,
1654435003.11,,,,54.8867,
1654435007.33,,,,55.8672,
1654435011.15,,,,56.8789,
1654435015.01,,,,57.8906,
1654435018.93,,,,58.9023,
1654435022.95,,,,59.9141,
1654435027.11,,,,60.8789,
1654435031.49,,,,61.7813,
1654435036.09,,,,62.6367,
1654435040.95,,,,63.418,
1654435046.35,,,,64.0859,
1654435046.44,,0.015625,,,
1654435046.87,,,,,10.6862
1654435059.35,,,,63.0742,
1654435063.69,,,,62.1094,
1654435068.71,,,,61.3477,
1654435073.59,,,,60.6445,
1654435079.01,,,,59.9453,
1654435085.89,,,,59.3203,
1654435094.11,,,,58.793,
1654435096.41,,,,,10.7487
1654435103.87,,,,58.3867,
1654435105.56,,,0.0099998,,
1654435114.87,,,,58.0938,
1654435127.07,,,,57.8125,
1654435148.09,,,,57.6406,
1654435167.87,,,,56.8945,
1654435173.03,,,,56.1641,
1654435174.82,,0.0,,,
1654435178.95,,,,55.5547,
1654435184.57,,,,54.9648,
1654435191.19,,,,54.3398,
1654435199.85,,,,54.0156,
1654435212.17,,,,54.5742,
1654435219.25,,,,55.0898,
1654435228.41,,,,55.4922,
1654435239.59,,,,55.8516,
1654435256.43,,,,56.1172,
1654435283.11,,,,56.2695,
1654435285.16,,,0.02,,
1654435312.83,,,,55.3359,
1654435318.43,,,,54.5742,
1654435323.95,,,,53.7813,
1654435328.57,,,,52.9883,
1654435333.51,,,,52.2227,
1654435339.59,,,,51.6172,
1654435345.61,,,,51.0391,
1654435354.29,,,,50.7148,
1654435378.33,,,,51.3672,
1654435384.85,,,,51.9766,
1654435391.27,,,,52.5664,
1654435397.99,,,,53.0508,
1654435409.13,,,,53.375,
1654435412.95,,,,,10.7712
1654435424.49,,,,53.625,
1654435447.61,,,,53.7813,
1654435492.73,,,,53.875,
1654435605.92,738.729,,,,
1654435608.05,,,,,10.7612
1654435700.91,,,,54.1992,
1654435710.31,,,,54.8242,
1654435716.57,,,,55.4609,
1654435722.71,,,,56.1016,
1654435729.25,,,,56.6914,
1654435735.93,,,,57.2227,
1654435757.73,,,,56.4883,
1654435766.55,,,,56.0234,
1654435777.49,,,,55.6328,
1654435792.65,,,,55.3984,
1654435800.0,738.729,0.0,0.02,55.3984,10.7612
1654435808.11,,,,55.2109,
1654435831.01,,,,55.0586,
1654435889.45,,,,,10.7537
1654435909.63,,,,55.043,
1654436032.19,,,,55.0273,
1654436112.55,,,,55.7109,
1654436117.87,,,,56.457,
1654436122.71,,,,57.3125,
1654436127.17,,,,58.2188,
1654436131.45,,,,59.1367,
1654436132.18,738.746,,,,
1654436135.73,,,,60.0391,
1654436140.11,,,,60.9258,
1654436144.45,,,,,10.6669
1654436144.69,,,,61.7813,
1654436149.51,,,,62.5898,
1654436154.69,,,,63.3555,
1654436161.95,,,,63.7109,
1654436171.43,,,,62.793,
1654436176.55,,,,62.0156,
1654436181.71,,,,61.2539,
1654436188.03,,,,60.5977,
1654436193.31,,,,,10.7238
1654436195.07,,,,60.0234,
1654436203.27,,,,59.5391,
1654436213.01,,,,59.1836,
1654436223.45,,,,58.8555,
1654436234.21,,,,58.0313,
1654436239.33,,,,57.25,
1654436245.07,,,,56.5664,
1654436251.11,,,,55.9453,
1654436260.79,,,,55.7422,
1654436268.55,,,,56.2383,
1654436277.33,,,,56.6602,
1654436288.37,,,,56.9883,
1654436302.09,,,,57.2383,
1654436317.13,,,,,10.7437
1654436320.87,,,,57.4063,
1654436346.75,,,,57.5156,
1654436375.91,,,,58.0781,
1654436381.67,,,,58.7305,
1654436419.63,,,,58.3711,
1654436436.61,,,,58.1406,
1654436456.61,,,,57.9688,
1654436462.3,738.742,,,,
1654436499.17,,,,57.8594,
1654436550.83,,,,,10.7262
1654436587.76,,,0.03,,
1654436619.03,,,,57.5781,
1654436629.35,,,,57.3281,
1654436655.47,,,,56.9258,
1654436696.21,,,,56.1484,
1654436700.0,738.742,0.0,0.03,56.1484,10.7262
1654436701.75,,,,55.5078,
1654436707.61,,,,54.8867,
1654436711.55,,,,,10.7662
1654436730.11,,,,55.5547,
1654436739.77,,,,55.9297,
1654436751.85,,,,56.2383,
1654436768.85,,,,56.4414,
1654436782.97,,,,57.0352,
1654436788.49,,,,57.7969,
1654436789.64,738.726,,,,
1654436791.07,,,,,10.7262
1654436793.55,,,,58.6055,
1654436798.61,,,,59.3984,
1654436803.61,,,,60.1797,
1654436808.93,,,,60.9258,
1654436814.55,,,,61.625,
1654436820.65,,,,62.2031,
1654436831.81,,,,61.5313,
1654436837.33,,,,60.8789,
1654436843.91,,,,60.2891,
1654436851.89,,,,59.7734,
1654436860.64,,,0.0225,,
1654436861.45,,,,59.3516,
1654436872.77,,,,58.6523,
1654436877.79,,,,57.8906,
1654436882.37,,,,57.0352,
1654436887.23,,,,56.2695,
1654436892.45,,,,55.4141,
1654436896.95,,,,54.5898,
1654436901.59,,,,53.7969,
1654436906.83,,,,53.0039,
1654436912.59,,,,52.3477,
1654436918.15,,,,51.6484,
1654436925.67,,,,51.1016,
1654436932.11,,,,,10.7863
1654436939.25,,,,50.7148,
1654436950.79,,,,50.3867,
1654436968.75,,,,51.0234,
1654436974.71,,,,51.6953,
1654436980.51,,,,52.3789,
1654436986.57,,,,53.0039,
1654436992.77,,,,53.625,
1654437004.47,,,,53.9063,
1654437019.59,,,,54.1211,
1654437026.77,,,,,10.7687
1654437041.75,,,,54.2773,
1654437090.35,,,,54.3398,
1654437146.05,,,,54.8086,
1654437152.11,,,,55.4453,
1654437157.83,,,,56.1328,
1654437164.21,,,,56.707,
1654437168.39,,,,,10.7487
1654437184.81,,,,56.207,
1654437195.05,,,,55.8203,
1654437199.04,738.732,,,,
1654437206.47,,,,55.4766,
1654437223.81,,,,55.2422,
1654437247.85,,,,55.0898,
1654437294.75,,,,55.0117,
1654437600.0,738.732,0.0,0.0225,55.0117,10.7487
1654437690.89,,,,,10.7587
1654437760.67,,,,55.3203,
1654437766.77,,,,55.9766,
1654437772.27,,,,56.6914,
1654437778.17,,,,57.3438,
1654437784.51,,,,57.9688,
1654437790.99,,,,58.418,
1654437809.03,,,,57.8594,
1654437816.97,,,,57.3438,
1654437817.57,,,,,10.7262
1654437828.41,,,,56.9414,
1654437842.37,,,,56.6758,
1654437857.97,,,,56.4727,
1654437879.47,,,,56.332,
1654437925.37,,,,56.2695,
1654437930.07,,,,55.4922,
1654437931.07,,,,,10.7612
1654437936.29,,,,54.8398,
1654437945.29,,,,54.5586,
1654437960.03,,,,54.9648,
1654437971.13,,,,55.3047,
1654437986.05,,,,55.5547,
1654438006.29,,,,55.7422,
1654438047.65,,,,55.8203,
1654438065.55,,,,56.4258,
1654438071.25,,,,57.1602,
1654438076.47,,,,57.9219,
1654438081.41,,,,58.6992,
1654438081.95,,,,,10.7013
1654438086.25,,,,59.5078,
1654438091.17,,,,60.3203,
1654438096.41,,,,61.1133,
1654438101.55,,,,61.875,
1654438107.19,,,,62.5898,
1654438113.71,,,,63.1523,
1654438135.23,,,,62.2969,
1654438140.57,,,,61.6094,
1654438146.61,,,,61.0039,
1654438153.53,,,,60.4727,
1654438161.57,,,,60.0234,
1654438170.83,,,,59.6484,
1654438182.23,,,,59.3516,
1654438197.35,,,,59.1055,
1654438213.09,,,,,10.7238
1654438220.41,,,,58.9648,
1654438242.09,,,,58.293,
1654438247.69,,,,57.6094,
1654438253.67,,,,56.9883,
1654438260.43,,,,56.3789,
1654438268.19,,,,55.8516,
1654438268.28,738.736,,,,
1654438276.39,,,,55.3516,
1654438299.59,,,,56.1328,
1654438307.73,,,,56.5664,
1654438318.13,,,,56.9258,
1654438318.81,,,,,10.7487
1654438332.17,,,,57.1758,
1654438349.49,,,,57.3906,
1654438379.93,,,,56.3633,
1654438384.45,,,,55.4766,
1654438388.79,,,,54.5586,
1654438393.77,,,,53.75,
1654438397.97,,,,52.7852,
1654438402.69,,,,51.9453,
1654438408.23,,,,51.3047,
1654438413.57,,,,50.4961,
1654438422.65,,,,49.9648,
1654438430.45,,,,49.5469,
1654438450.35,,,,50.1523,
1654438456.03,,,,50.8711,
1654438461.85,,,,51.5859,
1654438462.47,,,,,10.7662
1654438467.51,,,,52.3008,
1654438473.83,,,,52.9414,
1654438481.31,,,,53.375,
1654438497.01,,,,53.625,
1654438500.0,738.736,0.0,0.0225,53.625,10.7662
1654438518.53,,,,53.7969,
1654438548.62,738.722,,,,
1654438561.17,,,,53.9375,
1654438570.21,,,,54.2148,
1654438579.59,,,,54.8867,
1654438585.79,,,,55.5703,
1654438592.29,,,,56.0078,
1654438611.47,,,,55.5859,
1654438621.53,,,,55.1953,
1654438634.33,,,,54.918,
1654438639.82,,,0.015,,
1654438644.71,,,,,10.7612
1654438649.45,,,,54.7148,
1654438671.85,,,,54.5586,
1654438719.35,,,,54.4961,
1654438787.99,,,,54.4648,
1654438813.75,,,,55.0742,
1654438819.48,738.735,,,,
1654438820.55,,,,55.7109,
1654438826.31,,,,56.4102,
1654438832.11,,,,57.1133,
1654438837.83,,,,57.7969,
1654438845.29,,,,,10.7312
1654438847.13,,,,58.0469,
1654438855.93,,,,57.4688,
1654438863.87,,,,57.0039,
1654438872.35,,,,56.5352,
1654438885.19,,,,56.2383,
1654438898.53,,,,55.9922,
1654438917.77,,,,55.8359,
1654438944.43,,,,55.7109,
1654438982.15,,,,,10.7487
1654438986.34,,,0.025,,
1654439045.55,,,,55.6797,
1654439183.79,,,,55.3203,
1654439241.41,,,,55.4766,
1654439266.55,,,,55.6172,
1654439347.01,,,,54.7148,
1654439353.05,,,,53.9375,
1654439362.11,,,,53.7031,
1654439377.77,,,,54.1211,
1654439388.93,,,,54.4492,
1654439400.0,738.735,0.0,0.025,54.4492,10.7487
1654439402.97,,,,54.6992,
1654439416.64,,,0.0175,,
1654439423.33,,,,54.8867,
1654439463.31,,,,54.9805,
1654439502.14,738.729,,,,
1654439633.21,,,,55.0273,
1654439656.37,,,,55.1953,
1654439665.55,,,,55.6172,
1654439707.07,,,,,10.7562
1654439718.23,,,,55.5391,
1654439757.09,,,,56.0391,
1654439769.11,,,,56.6445,
1654439777.77,,,,56.9102,
1654439800.91,,,,56.5664,
1654439813.31,,,,56.2852,
1654439828.21,,,,56.0391,
1654439856.23,,,,55.8984,
1654439903.41,,,,55.8359,
1654439939.25,,,,55.0742,
1654439949.14,,,0.03,,
1654439951.91,,,,54.9023,
1654439971.99,,,,55.1797,
1654439986.41,,,,55.3984,
1654440007.47,,,,55.5703,
1654440009.54,738.744,,,,
1654440041.65,,,,,10.7387
1654440053.39,,,,55.6484,
1654440143.71,,,,56.2539,
1654440149.31,,,,57.0039,
1654440154.25,,,,57.8125,
1654440158.85,,,,58.6836,
1654440163.43,,,,59.5547,
1654440167.69,,,,60.5039,
1654440168.96,,,0.0225,,
1654440172.01,,,,61.4375,
1654440176.23,,,,62.375,
1654440180.67,,,,63.2773,
1654440185.17,,,,64.1328,
1654440189.95,,,,64.9414,
1654440194.89,,,,65.7031,
1654440200.37,,,,66.3906,
1654440213.17,,,,,10.6819
1654440218.65,,,,65.3789,
1654440223.19,,,,64.5078,
1654440228.17,,,,63.7109,
1654440233.77,,,,63.0117,
1654440239.93,,,,62.4063,
1654440246.71,,,,61.8438,
1654440255.03,,,,61.3789,
1654440264.61,,,,60.9883,
1654440271.83,,,,60.0859,
1654440272.31,,,,,10.7587
1654440277.29,,,,59.3086,
1654440283.21,,,,58.668,
1654440289.33,,,,58.0313,
1654440296.19,,,,57.4688,
1654440300.0,738.744,0.0,0.0225,57.4688,10.7587
1654440303.77,,,,56.9414,
1654440312.05,,,,56.4414,
1654440335.19,,,,57.1914,
1654440342.29,,,,57.6719,
1654440353.09,,,,58.0156,
1654440365.95,,,,58.2656,
1654440373.73,,,,57.5469,
1654440379.09,,,,,10.7312
1654440379.29,,,,56.8633,
1654440385.19,,,,56.0859,
1654440390.61,,,,55.3047,
1654440396.11,,,,54.5898,
1654440402.09,,,,53.9375,
1654440408.47,,,,53.3125,
1654440416.63,,,,52.8164,
1654440424.19,,,,52.207,
1654440434.87,,,,,10.7712
1654440448.58,738.727,,,,
1654440452.29,,,,52.8789,
1654440458.53,,,,53.5156,
1654440464.71,,,,54.1367,
1654440471.31,,,,54.7148,
1654440482.05,,,,55.043,
1654440495.99,,,,55.2891,
1654440515.77,,,,55.4766,
1654440541.77,,,,,10.7612
1654440554.29,,,,55.5547,
1654440628.67,,,,55.6016,
1654440785.51,,,,,10.7562
1654440831.51,,,,55.5859,
1654440833.3,738.735,,,,
1654440872.73,,,,56.1797,
1654440899.29,,,,56.3477,
1654440936.53,,,,56.2695,
1654440959.63,,,,56.0703,
1654440982.95,,,,55.9453,
1654441012.33,,,,55.8672,
1654441083.41,,,,,10.7487
1654441157.77,,,,55.8359,
1654441200.0,738.735,0.0,0.0225,55.8359,10.7487
1654441318.61,,,,54.8867,
1654441344.21,,,,55.1797,
1654441359.47,,,,55.4297,
1654441383.07,,,,55.5703,
1654441416.99,,,,55.6641,
1654441527.07,,,,55.7109,
1654441604.37,,,,55.6797,
1654442100.0,738.735,0.0,0.0225,55.6797,10.7487
1654442255.05,,,,56.1484,
1654442263.69,,,,56.6133,
1654442270.39,,,,57.2656,
1654442276.55,,,,57.9219,
1654442282.59,,,,58.5742,
1654442288.81,,,,59.1836,
1654442299.17,,,,59.3984,
1654442308.79,,,,58.8086,
1654442316.33,,,,58.2773,
1654442325.69,,,,57.8594,
1654442336.37,,,,57.5,
1654442350.73,,,,57.2383,
1654442370.49,,,,57.0664,
1654442397.39,,,,56.9414,
1654442422.03,,,,56.4414,
1654442422.76,,,0.0125,,
1654442431.35,,,,56.1953,
1654442438.93,,,,55.8828,
1654442462.75,,,,56.1953,
1654442478.31,,,,56.4258,
1654442500.31,,,,56.6133,
1654442556.07,,,,,10.7462
1654442558.13,,,,56.6914,
1654442619.44,738.747,,,,
1654442645.42,,,0.025,,
1654442774.95,,,,56.6602,
1654442881.25,,,,56.6914,
1654442901.61,,,,55.8203,
1654442906.01,,,,54.9492,
1654442911.17,,,,54.0781,
1654442916.09,,,,53.2344,
1654442916.5,738.732,,,,
1654442921.85,,,,52.5195,
1654442927.39,,,,51.8359,
1654442933.49,,,,51.1953,
1654442940.13,,,,50.5898,
1654442947.23,,,,50.043,
1654442958.01,,,,49.8125,
1654442971.71,,,,50.4336,
1654442977.77,,,,51.1016,
1654442983.61,,,,51.8047,
1654442990.01,,,,52.4258,
1654442996.61,,,,52.9258,
1654443000.0,738.732,0.0,0.025,52.9258,10.7462
1654443005.15,,,,,10.7587
1654443008.87,,,,53.2031,
1654443024.85,,,,53.4063,
1654443048.05,,,,53.5625,
1654443114.41,,,,53.6406,
1654443151.08,,,0.0074997,,
1654443185.99,,,,53.5938,
1654443258.71,,,,53.625,
1654443292.1,,,0.03,,
1654443298.99,,,,54.0781,
1654443309.95,,,,54.5742,
1654443316.29,,,,55.1953,
1654443323.59,,,,55.7266,
1654443330.49,,,,56.3008,
1654443338.21,,,,56.6133,
1654443351.37,,,,56.0547,
1654443360.07,,,,55.6328,
1654443369.71,,,,55.2734,
1654443382.63,,,,55.0117,
1654443397.97,,,,54.7617,
1654443428.85,,,,54.1367,
1654443434.53,,,,53.3906,
1654443441.95,,,,53.0352,
1654443450.57,,,,52.4414,
1654443457.77,,,,51.9453,
1654443466.23,,,,51.6016,
1654443477.59,,,,52.1445,
1654443485.59,,,,52.6289,
1654443496.65,,,,52.9883,
1654443507.3,,,0.0225,,
1654443509.93,,,,53.2813,
1654443530.23,,,,53.4688,
1654443559.81,,,,53.5781,
1654443630.61,,,,53.6094,
1654443736.79,,,,,10.7662
1654443757.37,,,,53.9688,
1654443763.19,,,,54.6367,
1654443769.19,,,,55.3359,
1654443775.37,,,,55.9922,
1654443781.39,,,,56.6289,
1654443787.47,,,,57.25,
1654443794.15,,,,57.8438,
1654443801.29,,,,58.3867,
1654443810.31,,,,58.8711,
1654443812.73,,,,,10.7188
1654443817.41,,,,59.4297,
1654443825.21,,,,59.9297,
1654443827.76,738.745,,,,
1654443834.65,,,,60.3516,
1654443844.03,,,,60.7539,
1654443852.87,,,,61.2383,
1654443876.45,,,,60.3203,
1654443882.57,,,,59.6953,
1654443890.23,,,,59.1367,
1654443899.67,,,,58.6992,
1654443900.0,738.745,0.0,0.0225,58.6992,10.7188
1654443910.35,,,,58.3555,
1654443923.49,,,,58.0625,
1654443945.51,,,,58.8555,
1654443951.01,,,,59.5703,
1654443956.25,,,,60.3047,
1654443961.47,,,,61.0664,
1654443967.01,,,,61.7656,
1654443972.65,,,,62.4492,
1654443980.77,,,,62.7461,
1654443987.79,,,,62.0469,
1654443994.31,,,,61.4375,
1654444001.81,,,,60.957,
1654444009.81,,,,60.5195,
1654444019.81,,,,60.1641,
1654444032.19,,,,59.8672,
1654444049.15,,,,59.6641,
1654444072.95,,,,59.5234,
1654444102.77,,,,58.7773,
1654444113.11,,,,58.5586,
1654444124.37,,,,57.8281,
1654444129.91,,,,57.1602,
1654444135.47,,,,56.4727,
1654444141.33,,,,55.8359,
1654444144.03,,,,,10.7787
1654444146.31,,,,55.1641,
1654444153.69,,,,54.4648,
1654444159.61,,,,53.7031,
1654444166.69,,,,53.1406,
1654444172.91,,,,52.457,
1654444184.79,,,,52.0977,
1654444197.75,,,,51.8516,
1654444206.03,,,,52.457,
1654444211.99,,,,53.1563,
1654444218.05,,,,53.8281,
1654444224.03,,,,54.4492,
1654444230.19,,,,55.043,
1654444230.72,738.727,,,,
1654444240.81,,,,55.3359,
1654444247.39,,,,,10.7562
1654444255.33,,,,55.5391,
1654444267.85,,,,54.7148,
1654444273.67,,,,54.0156,
1654444281.93,,,,53.375,
1654444288.33,,,,52.9102,
1654444300.47,,,,52.4102,
1654444312.53,,,,52.9414,
1654444319.95,,,,53.4375,
1654444329.57,,,,53.8281,
1654444341.89,,,,54.1094,
1654444356.37,,,,54.3398,
1654444379.63,,,,54.4805,
1654444416.81,,,,54.5586,
1654444552.67,,,,54.5742,
1654444682.45,,,,55.2734,
1654444687.91,,,,56.0547,
1654444693.21,,,,56.832,
1654444698.31,,,,57.5781,
1654444703.51,,,,58.3086,
1654444709.29,,,,58.9336,
1654444725.41,,,,58.1406,
1654444731.84,,0.015625,,,
1654444732.43,,,,57.5781,
1654444740.69,,,,57.082,
1654444750.87,,,,56.6914,
1654444763.43,,,,56.3789,
1654444780.25,,,,56.1641,
1654444800.0,738.727,0.015625,0.0225,56.1641,10.7562
1654444800.69,,,,,10.7437
1654444801.57,,,,55.7109,
1654444819.31,,,,55.3672,
1654444841.87,,,,54.8555,
1654444861.14,,0.0,,,
1654444883.69,,,,55.2266,
1654444901.21,,,,55.4141,
1654444928.57,,,,55.5234,
1654444963.22,738.731,,,,
1654444986.57,,,,55.5547,
1654445067.53,,,,55.9141,
1654445074.03,,,,56.582,
1654445080.03,,,,57.2813,
1654445085.83,,,,58.0,
1654445092.87,,,,58.3711,
1654445107.69,,,,57.875,
1654445115.79,,,,57.4375,
1654445125.75,,,,57.0195,
1654445140.91,,,,56.7227,
1654445160.53,,,,56.5352,
1654445190.09,,,,56.4258,
1654445201.85,,,,55.4766,
1654445207.75,,,,54.7461,
1654445214.27,,,,54.168,
1654445221.35,,,,53.6094,
1654445228.43,,,,53.0508,
1654445237.53,,,,52.582,
1654445239.81,,,,,10.7737
1654445258.07,,,,53.2813,
1654445265.27,,,,53.8438,
1654445274.47,,,,54.2305,
1654445286.35,,,,54.5273,
1654445301.37,,,,54.7305,
1654445320.17,,,,54.9023,
1654445345.49,,,,,10.7312
1654445357.59,,,,55.043,
1654445371.73,,,,55.6484,
1654445386.53,,,,56.0391,
1654445426.13,,,,55.7578,
1654445442.15,,,,55.5547,
1654445462.53,,,,,10.7387
1654445463.93,,,,55.3828,
1654445513.83,,,,55.3203,
1654445685.17,,,,,10.7537
1654445700.0,738.731,0.0,0.0225,55.3203,10.7537
1654445738.77,,,,55.2578,
1654445787.57,,,,55.3203,
1654445927.21,,,,55.3047,
1654446019.53,,,,,10.7387
1654446119.92,738.738,,,,
1654446223.29,,,,,10.7562
1654446454.45,,,,,10.7262
1654446535.73,,,,55.2734,
1654446547.27,,,,,10.7487
1654446600.0,738.738,0.0,0.0225,55.2734,10.7487
1654446620.37,,,,54.8711,
1654446625.83,,,,54.0938,
1654446652.51,,,,54.4336,
1654446660.98,738.732,,,,
1654446666.09,,,,54.6992,
1654446685.21,,,,54.8867,
1654446717.05,,,,55.0273,
1654446759.75,,,,54.1992,
1654446764.33,,,,53.3438,
1654446768.71,,,,52.5352,
1654446772.75,,,,51.6641,
1654446776.91,,,,50.793,
1654446781.35,,,,49.9648,
1654446786.29,,,,49.2031,
1654446791.21,,,,48.4883,
1654446791.75,,,,,10.8287
1654446796.85,,,,47.8203,
1654446804.13,,,,47.2266,
1654446815.05,,,,46.8984,
1654446829.29,,,,46.6992,
1654446842.85,,,,47.3516,
1654446848.27,,,,48.0977,
1654446851.45,,,,,10.7587
1654446853.75,,,,48.832,
1654446859.41,,,,49.5156,
1654446865.45,,,,50.1367,
1654446873.51,,,,50.4961,
1654446888.77,,,,50.7617,
1654446918.75,,,,50.918,
1654446977.67,,,,,10.7662
1654447006.57,,,,51.2734,
1654447013.53,,,,51.8359,
1654447019.85,,,,52.4727,
1654447025.73,,,,53.1875,
1654447031.39,,,,53.9219,
1654447037.05,,,,54.6367,
1654447042.83,,,,55.2266,
1654447062.11,,,,54.3867,
1654447069.23,,,,53.8281,
1654447078.17,,,,53.375,
1654447088.55,,,,53.0039,
1654447102.27,,,,52.707,
1654447121.71,,,,52.5195,
1654447151.11,,,,52.3945,
1654447235.59,,,,52.3477,
1654447300.75,,,,52.8945,
1654447306.45,,,,53.6563,
1654447311.59,,,,54.4492,
1654447316.45,,,,55.2734,
1654447321.47,,,,56.0703,
1654447326.71,,,,56.832,
1654447332.11,,,,57.5781,
1654447335.85,,,,,10.6837
1654447337.41,,,,58.2773,
1654447343.17,,,,58.9336,
1654447351.93,,,,59.1836,
1654447358.09,,,,58.4023,
1654447363.37,,,,57.7031,
1654447369.33,,,,57.082,
1654447374.57,,,,,10.7537
1654447376.21,,,,56.5508,
1654447383.97,,,,56.1016,
1654447392.95,,,,55.6641,
1654447406.59,,,,55.3359,
1654447424.07,,,,55.1211,
1654447447.75,,,,54.9805,
1654447466.45,,,,54.2148,
1654447500.0,738.732,0.0,0.0225,54.2148,10.7537
1654447511.99,,,,54.5273,
1654447533.87,,,,54.668,
1654447566.87,,,,54.7617,
1654447582.49,,,,55.4141,
1654447588.21,,,,56.1641,
1654447593.13,,,,57.0195,
1654447597.61,,,,57.9375,
1654447601.83,,,,58.9023,
1654447605.71,,,,59.9141,
1654447609.73,,,,60.9258,
1654447613.87,,,,61.9375,
1654447618.13,,,,62.9023,
1654447621.79,,,,,10.6694
1654447622.45,,,,63.8047,
1654447626.93,,,,64.6602,
1654447631.65,,,,65.4883,
1654447636.77,,,,66.2344,
1654447643.17,,,,66.6211,
1654447658.37,,,,65.6094,
1654447662.35,,,,64.7227,
1654447666.77,,,,63.9141,
1654447671.67,,,,63.1523,
1654447677.23,,,,62.4219,
1654447684.03,,,,61.8281,
1654447691.17,,,,61.3164,
1654447692.63,,,,,10.7287
1654447699.57,,,,60.8789,
1654447709.25,,,,60.5195,
1654447721.65,,,,60.1797,
1654447742.73,,,,59.9609,
1654447756.36,738.747,,,,
1654447772.17,,,,59.3828,
1654447776.25,,,,58.543,
1654447795.79,,,,57.8125,
1654447800.59,,,,57.0195,
1654447807.07,,,,56.3164,
1654447813.63,,,,55.7422,
1654447820.13,,,,55.1797,
1654447827.31,,,,54.6523,
1654447833.73,,,,53.9688,
1654447840.81,,,,53.3906,
1654447848.89,,,,52.9414,
1654447865.61,,,,53.6875,
1654447871.63,,,,54.3711,
1654447877.67,,,,55.0273,
1654447883.89,,,,55.6484,
1654447891.31,,,,56.0859,
1654447904.55,,,,56.3789,
1654447905.46,738.73,,,,
1654447915.21,,,,,10.7537
1654447922.93,,,,56.5977,
1654447956.33,,,,56.7383,
1654447965.77,,,,55.9453,
1654447970.77,,,,55.1953,
1654447976.15,,,,54.4648,
1654447981.93,,,,53.7969,
1654447988.55,,,,53.2813,
1654447999.99,,,,53.8281,
1654448007.33,,,,54.3867,
1654448016.03,,,,54.7773,
1654448026.77,,,,55.1211,
1654448042.39,,,,55.3672,
1654448063.73,,,,55.5391,
1654448101.53,,,,55.6172,
1654448188.83,,,,55.6484,
1654448335.44,,,0.0074997,,
1654448389.29,,,,55.6016,
1654448400.0,738.73,0.0,0.0074997,55.6016,10.7537
1654448447.39,,,,55.6328,
1654448452.07,,,,,10.7387
1654448486.8,,,0.0225,,
1654448620.27,,,,,10.7562
1654448681.69,,,,55.9766,
1654448718.18,738.738,,,,
1654448739.23,,,,55.9141,
1654448785.07,,,,55.8359,
1654448861.95,,,,55.7578,
1654448919.91,,,,,10.7062
1654448921.11,,,,55.7109,
1654448968.35,,,,,10.7512
1654449137.67,,,,56.5508,
1654449143.73,,,,57.2383,
1654449149.69,,,,57.8594,
1654449171.87,,,,57.4375,
1654449182.07,,,,57.0508,
1654449195.59,,,,56.7695,
1654449212.49,,,,56.5352,
1654449245.23,,,,56.4102,
1654449297.13,,,,,10.7238
1654449300.0,738.738,0.0,0.0225,56.4102,10.7238
1654449308.23,,,,56.3633,
1654449407.93,,,,,10.7537
1654449586.23,,,,,10.7413
1654449716.53,,,,55.3516,
1654449721.83,,,,54.543,
1654449726.41,,,,53.7031,
1654449731.57,,,,52.9727,
1654449737.03,,,,52.1914,
1654449742.19,,,,51.3516,
1654449747.45,,,,50.5898,
1654449753.61,,,,,10.7937
1654449754.95,,,,50.0586,
1654449763.81,,,,49.5625,
1654449772.77,,,,49.1406,
1654449794.49,,,,50.0586,
1654449799.93,,,,50.7773,
1654449805.65,,,,51.4609,
1654449811.67,,,,52.1133,
1654449812.5,738.734,,,,
1654449818.57,,,,52.5977,
1654449832.45,,,,52.8789,
1654449844.05,,,,,10.7562
1654449854.95,,,,53.0664,
1654449889.27,,,,52.1914,
1654449901.51,,,,52.0508,
1654449906.45,,,,51.4453,
1654449925.91,,,,51.8359,
1654449938.01,,,,52.1602,
1654449955.15,,,,52.3789,
1654449979.81,,,,52.5039,
1654449990.97,,,,52.8789,
1654450005.33,,,,53.4844,
1654450015.99,,,,53.9063,
1654450026.21,,,,54.1367,
1654450034.55,,,,54.6836,
1654450066.05,,,,54.2617,
1654450078.15,,,,53.9375,
1654450092.87,,,,53.7031,
1654450112.89,,,,53.5313,
1654450122.89,,,,,10.7687
1654450148.85,,,,53.4375,
1654450200.0,738.734,0.0,0.0225,53.4375,10.7687
1654450235.77,,,,54.168,
1654450241.07,,,,54.9336,
1654450245.93,,,,55.7422,
1654450250.79,,,,56.5664,
1654450255.69,,,,57.3906,
1654450259.75,,,,,10.7362
1654450260.81,,,,58.1719,
1654450266.21,,,,58.9023,
1654450271.91,,,,59.5859,
1654450278.15,,,,60.1797,
1654450285.99,,,,60.5195,
1654450302.41,,,,59.7734,
1654450308.09,,,,59.043,
1654450314.75,,,,58.4336,
1654450322.21,,,,57.9219,
1654450330.73,,,,57.4688,
1654450341.67,,,,57.0664,
1654450357.21,,,,56.832,
1654450373.81,,,,56.6133,
1654450405.01,,,,56.4727,
1654450567.73,,,,55.6953,
1654450577.53,,,,55.0273,
1654450584.73,,,,54.6836,
1654450601.17,,,,55.1211,
1654450612.79,,,,55.4609,
1654450627.35,,,,55.7109,
1654450640.71,,,,,10.7537
1654450646.73,,,,55.8828,
1654450678.61,,,,55.9766,
1654450750.67,,,,56.0234,
1654450806.55,,,,55.1797,
1654450811.01,,,,54.2305,
1654450815.55,,,,53.2344,
1654450820.19,,,,52.3789,
1654450824.71,,,,51.5547,
1654450829.25,,,,50.668,
1654450834.01,,,,49.7969,
1654450838.79,,,,49.0313,
1654450844.01,,,,48.332,
1654450851.01,,,,47.6641,
1654450861.45,,,,47.4141,
1654450877.79,,,,,10.7813
1654450884.67,,,,48.1758,
1654450890.07,,,,48.9219,
1654450890.36,,,0.0,,
1654450895.39,,,,49.6719,
1654450900.93,,,,50.3867,
1654450906.91,,,,51.0391,
1654450913.79,,,,51.5078,
1654450929.57,,,,51.7266,
1654450938.17,,,,52.3477,
1654450944.21,,,,53.0039,
1654450949.59,,,,53.7344,
1654450954.59,,,,54.5273,
1654450959.83,,,,55.3203,
1654450965.09,,,,56.1016,
1654450967.65,,,,,10.7238
1654450970.15,,,,56.8945,
1654450975.67,,,,57.6094,
1654450981.49,,,,58.293,
1654450987.97,,,,58.8711,
1654450989.64,,,0.0325,,
1654451009.85,,,,57.9844,
1654451015.63,,,,57.3281,
1654451021.75,,,,56.7383,
1654451029.11,,,,56.2227,
1654451037.71,,,,55.8203,
1654451047.43,,,,55.4766,
1654451059.07,,,,55.2109,
1654451071.43,,,,54.4648,
1654451074.29,,,,,10.7762
1654451077.05,,,,53.8281,
1654451089.17,,,,53.0664,
1654451098.79,,,,52.6289,
1654451100.0,738.734,0.0,0.0325,52.6289,10.7762
1654451104.99,,,,52.1914,
1654451120.67,,,,51.7266,
1654451134.05,,,,52.0977,
1654451146.83,,,,52.5508,
1654451153.96,,,0.0125,,
1654451157.19,,,,52.9258,
1654451170.85,,,,53.1875,
1654451187.47,,,,53.375,
1654451213.55,,,,53.4844,
1654451234.01,,,,54.0313,
1654451239.91,,,,54.793,
1654451242.17,,,,,10.7387
1654451245.11,,,,55.6172,
1654451249.79,,,,56.4883,
1654451254.33,,,,57.375,
1654451258.85,,,,58.2773,
1654451263.43,,,,59.1523,
1654451268.03,,,,59.9922,
1654451272.83,,,,60.7852,
1654451278.05,,,,61.5156,
1654451283.97,,,,62.125,
1654451298.13,,,,61.2539,
1654451302.87,,,,60.4727,
1654451307.97,,,,59.7578,
1654451313.85,,,,59.1055,
1654451320.57,,,,58.5117,
1654451328.83,,,,58.0313,
1654451338.27,,,,57.625,
1654451350.03,,,,57.3281,
1654451363.45,,,,57.082,
1654451381.71,,,,56.8477,
1654451399.13,,,,56.582,
1654451400.3,,,0.03,,
1654451480.59,,,,56.6289,
1654451502.49,,,,55.7891,
1654451508.07,,,,55.1953,
1654451514.29,,,,54.4648,
1654451520.37,,,,53.875,
1654451526.31,,,,53.4688,
1654451537.85,,,,54.0313,
1654451545.33,,,,54.5742,
1654451554.81,,,,54.9492,
1654451566.49,,,,55.2734,
1654451583.57,,,,55.4922,
1654451606.97,,,,55.6484,
1654451630.84,,,0.025,,
1654451659.63,,,,55.6953,
1654451736.39,,,,,10.7662
1654451758.81,,,,56.0859,
1654451794.75,,,,56.8008,
1654451800.67,,,,57.5156,
1654451806.07,,,,58.2773,
1654451811.63,,,,58.9805,
1654451813.59,,,,,10.7212
1654451817.29,,,,59.6328,
1654451835.75,,,,58.918,
1654451836.66,738.758,,,,
1654451842.79,,,,58.4336,
1654451850.75,,,,58.0156,
1654451860.23,,,,57.6406,
1654451873.31,,,,57.3594,
1654451889.71,,,,57.1445,
1654451908.49,,,,56.5039,
1654451913.55,,,,55.8047,
1654451922.33,,,,,10.7487
1654451937.22,738.739,,,,
1654451942.99,,,,56.1328,
1654451957.37,,,,56.3789,
1654451977.11,,,,56.5664,
1654452000.0,738.739,0.0,0.025,56.5664,10.7487
1654452012.77,,,,55.6328,
1654452020.23,,,,55.3203,
1654452055.91,,,,55.6484,
1654452070.67,,,,55.8672,
1654452090.29,,,,56.0391,
1654452096.86,,,0.0175,,
1654452130.71,,,,56.1016,
1654452185.31,,,,56.1641,
1654452316.81,,,,56.7695,
1654452323.35,,,,57.207,
1654452364.69,,,,56.8945,
1654452380.47,,,,56.6914,
1654452401.87,,,,56.5508,
1654452436.21,,,,56.457,
1654452500.78,738.725,,,,
1654452538.87,,,,,10.7387
1654452629.53,,,,56.4258,
1654452670.74,738.745,,,,
1654452718.53,,,,55.4141,
1654452725.77,,,,55.0742,
1654452743.57,,,,55.4453,
1654452755.73,,,,55.7578,
1654452773.61,,,,55.9766,
1654452799.91,,,,56.1172,
1654452821.05,,,,,10.7587
1654452851.2,,,0.0375,,
1654452856.95,,,,56.1797,
1654452880.72,738.733,,,,
1654452900.0,738.733,0.0,0.0375,56.1797,10.7587
1654452971.12,,,0.025,,
1654453010.51,,,,,10.7188
1654453020.59,,,,57.0977,
1654453026.39,,,,57.7969,
1654453032.19,,,,58.4336,
1654453042.95,,,,58.6523,
1654453054.11,,,,58.1875,
1654453062.71,,,,57.7656,
1654453073.65,,,,57.4531,
1654453085.95,,,,57.1914,
1654453104.09,,,,56.9883,
1654453117.23,,,,,10.7537
1654453134.47,,,,56.8633,
1654453213.19,,,,56.2539,
1654453217.37,,,,55.3516,
1654453222.75,,,,54.6836,
1654453230.01,,,,54.1523,
1654453236.07,,,,53.5625,
1654453255.63,,,,54.1992,
1654453262.99,,,,54.7461,
1654453273.07,,,,55.0898,
1654453284.35,,,,55.3828,
1654453299.79,,,,55.6016,
1654453322.05,,,,55.7266,
1654453354.77,,,,55.8203,
1654453365.65,,,,56.2383,
1654453376.91,,,,56.8477,
1654453383.05,,,,57.4063,
1654453424.21,,,,56.9883,
1654453426.84,738.736,,,,
1654453438.87,,,,56.6914,
1654453455.91,,,,,10.7487
1654453460.55,,,,56.5195,
1654453490.73,,,,56.4258,
1654453501.02,,,0.015,,
1654453553.31,,,,56.332,
1654453608.71,,,,56.3789,
1654453800.0,738.736,0.0,0.015,56.3789,10.7487
1654453819.26,,,0.025,,
1654453885.85,,,,56.1328,
1654453900.39,,,,55.8984,
1654453909.83,,,,55.1367,
1654453915.49,,,,54.6367,
1654453923.01,,,,54.0,
1654453931.51,,,,53.7188,
1654453940.51,,,,54.2617,
1654453949.81,,,,54.6992,
1654453961.31,,,,55.043,
1654453976.21,,,,55.3047,
1654453998.87,,,,55.4766,
1654454018.01,,,,54.6523,
1654454022.91,,,,54.0156,
1654454027.27,,,,53.2031,
1654454032.95,,,,52.4727,
1654454038.97,,,,51.8359,
1654454045.13,,,,51.2109,
1654454052.21,,,,50.6211,
1654454059.91,,,,50.1055,
1654454069.25,,,,49.7031,
1654454091.79,,,,50.418,
1654454098.09,,,,51.0547,
1654454104.51,,,,51.6797,
1654454111.45,,,,52.207,
1654454124.05,,,,52.5039,
1654454137.79,,,,,10.7612
1654454141.03,,,,52.707,
1654454152.41,,,,53.3281,
1654454158.09,,,,54.0781,
1654454163.75,,,,54.8242,
1654454169.09,,,,55.5391,
1654454174.51,,,,56.2383,
1654454180.37,,,,56.9258,
1654454186.35,,,,57.6094,
1654454192.83,,,,58.2031,
1654454195.32,,,0.0050001,,
1654454202.99,,,,58.5273,
1654454216.03,,,,57.7344,
1654454222.07,,,,57.1133,
1654454229.33,,,,56.5977,
1654454237.39,,,,56.1172,
1654454248.25,,,,55.7422,
1654454249.03,,,,,10.6744
1654454261.59,,,,55.4453,
1654454274.45,,,,,10.7587
1654454279.95,,,,55.2734,
1654454302.57,,,,55.1367,
1654454330.22,,,0.03,,
1654454352.47,,,,55.043,
1654454410.03,,,,54.3086,
1654454443.25,,,,54.5898,
1654454461.85,,,,54.7617,
1654454486.03,,,,54.8711,
1654454528.83,,,,54.9336,
1654454539.34,,,0.025,,
1654454552.57,,,,54.1523,
1654454557.61,,,,53.2969,
1654454562.39,,,,52.3945,
1654454568.05,,,,51.6641,
1654454572.43,,,,50.8398,
1654454576.65,,,,49.9805,
1654454582.51,,,,49.3281,
1654454587.91,,,,48.6758,
1654454594.29,,,,48.0977,
1654454607.43,,,,47.6953,
1654454618.13,,,,47.3984,
1654454629.83,,,,,10.8087
1654454638.77,,,,48.0508,
1654454644.83,,,,48.7227,
1654454650.51,,,,49.4219,
1654454656.77,,,,50.0742,
1654454663.43,,,,50.6367,
1654454677.87,,,,50.9023,
1654454694.87,,,,,10.7137
1654454699.17,,,,51.0547,
1654454700.0,738.736,0.0,0.025,51.0547,10.7137
1654454726.93,,,,,10.7762
1654454727.73,,,,51.1797,
1654454742.62,738.722,,,,
1654454759.65,,,,51.8359,
1654454765.79,,,,52.457,
1654454772.31,,,,53.0664,
1654454779.45,,,,53.5938,
1654454787.83,,,,54.1836,
1654454797.45,,,,54.418,
1654454810.49,,,,53.8438,
1654454819.29,,,,53.375,
1654454829.55,,,,52.957,
1654454844.15,,,,52.707,
1654454860.29,,,,52.5039,
1654454876.51,,,,53.1875,
1654454882.05,,,,53.9531,
1654454886.93,,,,54.8086,
1654454891.43,,,,55.7109,
1654454892.91,,,,,10.7087
1654454895.91,,,,56.6289,
1654454900.49,,,,57.5156,
1654454905.19,,,,58.3711,
1654454910.13,,,,59.1836,
1654454914.4,738.746,,,,
1654454915.39,,,,59.9297,
1654454921.83,,,,60.4258,
1654454933.17,,,,59.5547,
1654454938.25,,,,58.7461,
1654454944.01,,,,58.0156,
1654454950.59,,,,57.375,
1654454958.27,,,,56.8008,
1654454967.77,,,,56.3008,
1654454972.89,,,,,10.7487
1654454976.53,,,,55.3984,
1654454981.43,,,,54.793,
1654455008.67,,,,53.9375,
1654455014.23,,,,53.2031,
1654455014.86,,,0.0025001,,
1654455033.61,,,,53.6406,
1654455043.75,,,,54.0156,
1654455057.33,,,,54.293,
1654455075.77,,,,54.5273,
1654455088.32,738.732,,,,
1654455117.67,,,,54.6211,
1654455135.82,,,0.0225,,
1654455157.23,,,,,10.7638
1654455208.07,,,,54.6367,
1654455234.77,,,,55.2266,
1654455240.29,,,,55.9609,
1654455245.35,,,,56.7539,
1654455250.17,,,,57.5781,
1654455255.07,,,,58.4023,
1654455259.97,,,,59.2617,
1654455264.79,,,,60.1328,
1654455267.43,,,,,10.6962
1654455269.61,,,,60.9883,
1654455274.49,,,,61.7969,
1654455279.43,,,,62.6055,
1654455284.81,,,,63.3711,
1654455290.47,,,,64.0859,
1654455296.53,,,,64.7227,
1654455318.65,,,,63.7109,
1654455323.53,,,,62.8867,
1654455329.01,,,,62.1406,
1654455335.19,,,,61.4844,
1654455342.19,,,,60.9258,
1654455349.97,,,,60.4258,
1654455359.75,,,,60.0391,
1654455370.91,,,,59.6797,
1654455388.07,,,,59.4453,
1654455391.25,,,,,10.7262
1654455410.81,,,,59.293,
1654455444.14,738.745,,,,
1654455445.33,,,,59.1992,
1654455452.85,,,,58.5273,
1654455460.03,,,,57.7188,
1654455466.23,,,,57.1914,
1654455486.79,,,,57.5625,
1654455496.83,,,,57.9219,
1654455509.09,,,,58.25,
1654455528.83,,,,58.4492,
1654455554.75,,,,58.5742,
1654455600.0,738.745,0.0,0.0225,58.5742,10.7262
1654455607.11,,,,58.6367,
1654455687.93,,,,,10.7362
1654455727.29,,,,58.1563,
1654455732.59,,,,57.4375,
1654455737.97,,,,56.707,
1654455744.17,,,,56.1016,
1654455749.35,,,,55.3672,
1654455755.23,,,,54.6992,
1654455762.33,,,,54.1094,
1654455768.71,,,,53.5469,
1654455769.58,738.726,,,,
1654455775.25,,,,53.0039,
1654455782.49,,,,52.457,
1654455790.63,,,,51.9609,
1654455795.85,,,,,10.7887
1654455799.25,,,,51.4922,
1654455830.09,,,,52.1445,
1654455836.75,,,,52.7695,
1654455843.07,,,,53.3906,
1654455849.91,,,,53.9531,
1654455860.07,,,,54.293,
1654455875.53,,,,54.543,
1654455877.31,,,,,10.7387
1654455898.91,,,,54.6992,
1654455912.93,,,,55.3203,
1654455923.03,,,,55.5391,
1654455943.01,,,,56.1328,
1654455949.27,,,,56.7695,
1654455955.19,,,,57.4219,
1654455961.27,,,,58.0625,
1654455961.5,,,0.0099998,,
1654455967.77,,,,58.668,
1654455981.89,,,,57.9688,
1654455990.63,,,,57.4531,
1654455999.77,,,,57.0195,
1654456011.09,,,,56.707,
1654456024.09,,,,56.4414,
1654456043.61,,,,56.2227,
1654456083.29,,,,56.1328,
1654456134.09,,,,,10.7762
1654456134.95,,,,55.5703,
1654456144.92,,,0.0375,,
1654456165.64,738.734,,,,
1654456175.59,,,,55.7578,
1654456194.81,,,,55.9297,
1654456207.83,,,,,10.7487
1654456227.75,,,,56.0391,
1654456270.18,,,0.0225,,
1654456383.55,,,,55.1641,
1654456388.69,,,,54.4492,
1654456403.71,,,,54.3086,
1654456424.29,,,,54.6367,
1654456436.47,,,,54.9336,
1654456452.51,,,,55.1523,
1654456476.05,,,,55.3047,
1654456500.0,738.734,0.0,0.0225,55.3047,10.7487
1654456529.35,,,,55.3672,
1654456607.97,,,,56.0234,
1654456613.59,,,,56.7383,
1654456619.03,,,,57.4688,
1654456624.43,,,,58.1875,
1654456632.23,,,,58.5273,
1654456655.37,,,,57.9688,
1654456663.67,,,,57.5313,
1654456673.49,,,,57.1914,
1654456685.19,,,,56.9102,
1654456700.07,,,,56.6914,
1654456723.33,,,,56.5508,
1654456762.33,,,,56.457,
1654456919.37,,,,56.4258,
1654456981.22,,0.015625,,,
1654457044.53,,,,56.457,
1654457116.64,,0.0,,,
1654457223.55,,,,56.4414,
1654457245.86,,,0.0074997,,
1654457266.85,,,,,10.7262
1654457373.75,,,,,10.7437
1654457400.0,738.734,0.0,0.0074997,56.4414,10.7437
1654457402.8,,,0.0225,,
1654457512.67,,,,56.582,
1654457522.79,,,,57.1914,
1654457533.43,,,,57.5469,
1654457575.13,,,,57.2813,
1654457582.91,,,,56.2695,
1654457587.55,,,,55.3516,
1654457591.87,,,,54.4492,
1654457596.45,,,,53.625,
1654457601.29,,,,52.7539,
1654457606.29,,,,51.9766,
1654457612.07,,,,51.2266,
1654457618.35,,,,50.4961,
1654457624.29,,,,,10.8012
1654457626.07,,,,49.8906,
1654457637.71,,,,49.6719,
1654457657.77,,,,50.2773,
1654457663.79,,,,50.9492,
1654457669.71,,,,51.6016,
1654457675.53,,,,52.2383,
1654457681.85,,,,52.8633,
1654457691.57,,,,53.1875,
1654457694.75,,,,,10.7612
1654457708.03,,,,53.4219,
1654457737.47,,,,53.5469,
1654457790.75,,,,53.625,
1654457880.83,,,,53.5938,
1654457924.78,738.727,,,,
1654457969.15,,,,54.0938,
1654457975.11,,,,54.793,
1654457980.15,,,,55.5703,
1654457985.31,,,,56.3164,
1654457990.25,,,,57.1289,
1654457995.37,,,,57.9375,
1654458000.17,,,,58.7773,
1654458004.89,,,,59.6016,
1654458009.57,,,,60.4258,
1654458014.41,,,,61.2539,
1654458019.19,,,,62.1094,
1654458024.15,,,,62.918,
1654458029.47,,,,63.6797,
1654458030.99,,,,,10.6837
1654458035.33,,,,64.3672,
1654458041.73,,,,64.9414,
1654458061.47,,,,64.0703,
1654458065.91,,,,63.1523,
1654458071.13,,,,62.3594,
1654458076.59,,,,61.6563,
1654458082.75,,,,61.0195,
1654458085.82,738.749,,,,
1654458089.83,,,,60.4414,
1654458098.57,,,,60.0078,
1654458102.77,,,,,10.7262
1654458107.73,,,,59.6328,
1654458119.23,,,,59.3203,
1654458124.55,,,,58.4492,
1654458129.45,,,,57.6563,
1654458134.11,,,,56.8164,
1654458140.01,,,,56.1484,
1654458144.89,,,,55.3516,
1654458149.75,,,,54.543,
1654458155.11,,,,53.8438,
1654458160.31,,,,53.1563,
1654458166.01,,,,,10.7962
1654458166.43,,,,52.457,
1654458173.23,,,,51.8984,
1654458179.39,,,,51.3203,
1654458181.28,,,0.0,,
1654458186.59,,,,50.7305,
1654458195.29,,,,50.3555,
1654458213.68,738.717,,,,
1654458217.45,,,,50.9492,
1654458223.57,,,,51.6328,
1654458229.33,,,,52.3164,
1654458234.99,,,,53.0039,
1654458241.33,,,,53.6406,
1654458248.65,,,,54.0625,
1654458251.47,,,,,10.7562
1654458262.71,,,,54.293,
1654458281.89,,,,54.4805,
1654458291.6,,,0.025,,
1654458300.0,738.717,0.0,0.025,54.4805,10.7562
1654458303.25,,,,53.7031,
1654458309.89,,,,52.957,
1654458315.01,,,,52.1914,
1654458321.01,,,,51.5859,
1654458327.59,,,,50.9648,
1654458349.37,,,,51.7578,
1654458356.57,,,,52.3008,
1654458365.85,,,,52.6758,
1654458379.23,,,,52.9414,
1654458396.39,,,,53.1406,
1654458425.85,,,,53.2656,
1654458457.35,,,,,10.7638
1654458462.16,738.727,,,,
1654458468.47,,,,53.7969,
1654458474.45,,,,54.4648,
1654458480.35,,,,55.0273,
1654458511.79,,,,54.668,
1654458523.15,,,,54.3086,
1654458540.29,,,,54.0469,
1654458566.67,,,,53.9063,
1654458603.35,,,,53.8438,
1654458640.09,,,,54.4492,
1654458646.33,,,,55.0742,
1654458652.53,,,,55.6953,
1654458658.49,,,,56.332,
1654458668.55,,,,56.5195,
1654458681.61,,,,56.0391,
1654458688.55,,,,,10.7512
1654458690.47,,,,55.6328,
1654458697.4,,,0.0175,,
1654458701.71,,,,55.2891,
1654458716.91,,,,55.043,
1654458738.17,,,,54.8711,
1654458772.79,,,,54.7461,
1654458946.71,,,,55.0117,
1654458953.11,,,,55.6797,
1654458958.63,,,,56.4414,
1654458963.49,,,,57.2813,
1654458968.25,,,,58.1406,
1654458973.11,,,,58.9805,
1654458977.79,,,,59.8203,
1654458982.47,,,,60.6445,
1654458987.51,,,,61.4219,
1654458993.15,,,,62.125,
1654459000.63,,,,62.4961,
1654459014.53,,,,61.6875,
1654459019.79,,,,60.957,
1654459025.51,,,,60.3047,
1654459030.07,,,,,10.7188
1654459031.91,,,,59.7109,
1654459039.67,,,,59.1836,
1654459040.12,738.743,,,,
1654459049.39,,,,58.7773,
1654459059.91,,,,58.4648,
1654459072.81,,,,58.1875,
1654459092.89,,,,57.9844,
1654459131.09,,,,57.875,
1654459162.49,,,,,10.7487
1654459200.0,738.743,0.0,0.0175,57.875,10.7487
1654459213.63,,,,58.7773,
1654459219.11,,,,59.5547,
1654459224.09,,,,60.3789,
1654459228.71,,,,61.2383,
1654459233.17,,,,62.1406,
1654459237.57,,,,63.0742,
1654459239.51,,,,,10.6794
1654459242.03,,,,64.0078,
1654459246.57,,,,64.8945,
1654459251.55,,,,65.6719,
1654459256.89,,,,66.3906,
1654459266.41,,,,66.6367,
1654459271.61,,,,65.7344,
1654459276.55,,,,64.9727,
1654459281.59,,,,64.2422,
1654459287.59,,,,63.5547,
1654459294.75,,,,62.9961,
1654459302.43,,,,62.5273,
1654459311.29,,,,62.0938,
1654459323.23,,,,61.7813,
1654459330.75,,,,,10.6987
1654459336.87,,,,61.5156,
1654459349.55,,,,60.5195,
1654459354.61,,,,59.6641,
1654459359.85,,,,58.9023,
1654459364.33,,,,58.0313,
1654459368.83,,,,57.207,
1654459374.55,,,,56.4414,
1654459378.69,,,,,10.7662
1654459379.73,,,,55.6797,
1654459385.31,,,,54.8867,
1654459390.73,,,,54.168,
1654459397.35,,,,53.6875,
1654459407.13,,,,53.2656,
1654459416.21,,,,52.8164,
1654459426.73,,,,52.5508,
1654459443.13,,,,53.1563,
1654459449.33,,,,53.8438,
1654459455.19,,,,54.5586,
1654459461.23,,,,55.2422,
1654459467.41,,,,55.8828,
1654459475.11,,,,56.3008,
1654459490.75,,,,56.5352,
1654459501.68,738.731,,,,
1654459513.09,,,,56.6914,
1654459547.63,,,,56.957,
1654459553.37,,,,,10.7462
1654459553.95,,,,57.5938,
1654459559.75,,,,58.2656,
1654459565.73,,,,58.8086,
1654459587.93,,,,58.3867,
1654459594.04,,,0.03,,
1654459598.27,,,,58.0313,
1654459610.75,,,,57.75,
1654459627.49,,,,57.5313,
1654459654.07,,,,57.4063,
1654459704.59,,,,58.0781,
1654459719.69,,,,58.6836,
1654459725.73,,,,59.3516,
1654459732.01,,,,60.0078,
1654459738.05,,,,,10.7162
1654459738.71,,,,60.5039,
1654459754.21,,,,60.0234,
1654459762.39,,,,59.6016,
1654459771.51,,,,59.1992,
1654459784.13,,,,58.9023,
1654459792.84,,,0.0225,,
1654459799.31,,,,58.6836,
1654459820.75,,,,58.5273,
1654459834.62,738.745,,,,
1654459864.57,,,,58.293,
1654459867.39,,,,,10.7813
1654459868.89,,,,57.4688,
1654459874.65,,,,56.8008,
1654459880.75,,,,56.1797,
1654459887.19,,,,55.6328,
1654459894.15,,,,55.0898,
1654459903.71,,,,54.8398,
1654459911.33,,,,55.3828,
1654459918.57,,,,55.9453,
1654459926.29,,,,56.4102,
1654459934.69,,,,,10.7487
1654459937.21,,,,56.7539,
1654459952.23,,,,57.0039,
1654459973.51,,,,57.1602,
1654460004.77,,,,57.2656,
1654460038.7,738.721,,,,
1654460100.0,738.721,0.0,0.0225,57.2656,10.7487
1654460172.78,738.737,,,,
1654460214.01,,,,57.2813,
1654460304.09,,,,,10.7413
1654460358.31,,,,58.0,
1654460364.81,,,,58.4961,
1654460393.81,,,,58.293,
1654460406.17,,,,58.0156,
1654460422.53,,,,57.7969,
1654460448.07,,,,57.6406,
1654460500.91,,,,57.5781,
1654460543.42,,,0.0050001,,
1654460681.36,,,0.0375,,
1654460688.79,,,,57.1289,
1654460694.47,,,,56.4102,
1654460699.25,,,,55.5859,
1654460705.13,,,,54.8398,
1654460710.29,,,,54.1367,
1654460715.67,,,,53.3438,
1654460720.31,,,,52.5508,
1654460725.71,,,,51.8203,
1654460730.85,,,,50.9805,
1654460736.27,,,,50.2305,
1654460741.99,,,,49.5625,
1654460748.35,,,,48.9219,
1654460755.17,,,,48.3633,
1654460761.57,,,,47.8516,
1654460762.49,,,,,10.8087
1654460778.49,,,,47.6172,
1654460791.06,,,0.0225,,
1654460806.83,,,,48.457,
1654460812.31,,,,49.2031,
1654460817.89,,,,49.9219,
1654460823.55,,,,50.6055,
1654460829.67,,,,51.2266,
1654460837.35,,,,51.6484,
1654460839.83,,,,,10.7662
1654460857.67,,,,51.8359,
1654460885.47,,,,51.9453,
1654460895.48,738.727,,,,
1654460944.85,,,,51.9922,
1654460965.45,,,,52.4102,
1654460972.13,,,,53.0781,
1654460977.69,,,,53.8438,
1654460982.89,,,,54.6367,
1654460987.65,,,,55.4922,
1654460992.23,,,,56.3789,
1654460996.77,,,,57.2656,
1654461000.0,738.727,0.0,0.0225,57.2656,10.7662
1654461001.21,,,,58.1875,
1654461005.63,,,,59.1055,
1654461010.11,,,,60.0078,
1654461014.71,,,,60.8945,
1654461019.13,,,,61.7969,
1654461023.67,,,,62.6523,
1654461028.41,,,,63.4648,
1654461032.25,,,,,10.6862
1654461033.57,,,,64.2109,
1654461039.41,,,,64.832,
1654461057.93,,,,63.8047,
1654461062.03,,,,62.8398,
1654461066.73,,,,61.9844,
1654461071.69,,,,61.1758,
1654461077.49,,,,60.457,
1654461084.03,,,,59.8672,
1654461084.66,738.746,,,,
1654461091.05,,,,59.3203,
1654461093.43,,,,,10.7487
1654461099.71,,,,58.8555,
1654461110.37,,,,58.4805,
1654461123.77,,,,58.1875,
1654461141.91,,,,57.9688,
1654461175.33,,,,57.8594,
1654461234.77,,,,57.7969,
1654461245.55,,,,56.832,
1654461250.59,,,,55.9453,
1654461255.17,,,,55.043,
1654461260.33,,,,54.3086,
1654461265.11,,,,53.5313,
1654461270.43,,,,52.707,
1654461275.21,,,,51.8984,
1654461281.15,,,,51.3828,
1654461288.59,,,,50.8867,
1654461296.47,,,,50.3867,
1654461297.98,738.721,,,,
1654461305.05,,,,49.9219,
1654461331.99,,,,50.7461,
1654461337.75,,,,51.4297,
1654461343.43,,,,52.0977,
1654461349.35,,,,52.7539,
1654461356.03,,,,53.3438,
1654461368.31,,,,53.625,
1654461379.77,,,,,10.7737
1654461387.39,,,,53.7969,
1654461394.17,,,,54.4336,
1654461400.05,,,,55.1523,
1654461405.41,,,,55.9297,
1654461410.51,,,,56.7539,
1654461415.67,,,,57.5781,
1654461420.81,,,,58.3867,
1654461426.13,,,,59.1523,
1654461431.27,,,,,10.6887
1654461431.77,,,,59.8359,
1654461438.57,,,,60.2734,
1654461454.43,,,,59.5391,
1654461460.29,,,,58.8242,
1654461462.56,,,0.015,,
1654461467.19,,,,58.2344,
1654461473.55,,,,,10.7362
1654461474.63,,,,57.6875,
1654461484.27,,,,57.2813,
1654461494.75,,,,56.9414,
1654461508.31,,,,56.6914,
1654461511.52,738.739,,,,
1654461526.37,,,,56.4883,
1654461559.91,,,,56.3633,
1654461639.41,,,,,10.7537
1654461699.01,,,,56.3477,
1654461712.67,,,,55.8359,
1654461721.73,,,,55.3828,
1654461727.87,,,,54.7305,
1654461733.53,,,,54.1523,
1654461764.37,,,,54.6523,
1654461775.21,,,,54.9805,
1654461787.65,,,,55.2422,
1654461804.87,,,,55.4453,
1654461815.64,738.727,,,,
1654461833.73,,,,55.5703,
1654461868.61,,,,56.1328,
1654461874.61,,,,56.8164,
1654461879.99,,,,57.5781,
1654461884.97,,,,58.3867,
1654461889.87,,,,59.2305,
1654461894.63,,,,60.0703,
1654461899.39,,,,60.9102,
1654461900.0,738.727,0.0,0.015,60.9102,10.7537
1654461904.35,,,,61.7031,
1654461909.61,,,,62.4375,
1654461914.95,,,,,10.6912
1654461915.59,,,,63.0898,
1654461925.83,,,,63.3086,
1654461934.57,,,,62.4961,
1654461939.67,,,,61.7656,
1654461945.25,,,,61.0664,
1654461952.01,,,,60.4727,
1654461959.08,,,0.0225,,
1654461959.63,,,,59.9453,
1654461968.95,,,,59.4922,
1654461977.77,,,,,10.7462
1654461980.79,,,,59.1523,
1654461987.1,738.741,,,,
1654461994.93,,,,58.9023,
1654462012.75,,,,58.4336,
1654462018.05,,,,57.6719,
1654462024.93,,,,57.207,
1654462032.47,,,,56.4727,
1654462037.81,,,,55.7266,
1654462044.15,,,,55.1211,
1654462050.27,,,,54.4492,
1654462056.83,,,,53.8281,
1654462063.87,,,,53.2031,
1654462072.13,,,,52.707,
1654462080.95,,,,52.3164,
1654462089.73,,,,51.9297,
1654462101.81,,,,52.5508,
1654462108.15,,,,53.1875,
1654462114.01,,,,53.8594,
1654462120.51,,,,54.4648,
1654462127.45,,,,54.9648,
1654462142.07,,,,55.1797,
1654462153.81,,,,54.4336,
1654462158.59,,,,53.6719,
1654462160.51,,,,,10.7912
1654462163.81,,,,52.9414,
1654462169.85,,,,52.2852,
1654462177.37,,,,51.7422,
1654462184.49,,,,51.2109,
1654462195.9,738.715,,,,
1654462212.01,,,,51.9922,
1654462218.75,,,,52.5664,
1654462226.19,,,,53.0508,
1654462238.65,,,,53.4063,
1654462245.31,,,,54.0469,
1654462249.09,,,,,10.6912
1654462251.31,,,,54.6992,
1654462256.97,,,,55.3984,
1654462262.81,,,,56.0859,
1654462268.31,,,,56.8164,
1654462273.89,,,,57.5313,
1654462280.69,,,,57.9219,
1654462291.97,,,,57.2813,
1654462297.97,,,,,10.7587
1654462298.91,,,,56.6914,
1654462307.57,,,,56.2539,
1654462316.81,,,,55.8828,
1654462319.16,738.732,,,,
1654462328.05,,,,55.5859,
1654462342.87,,,,55.3672,
1654462361.99,,,,55.1953,
1654462407.47,,,,55.0898,
1654462484.57,,,,,10.7487
1654462544.49,,,,55.3672,
1654462550.77,,,,56.0547,
1654462556.31,,,,56.832,
1654462561.21,,,,57.6719,
1654462565.79,,,,58.5586,
1654462570.13,,,,59.4766,
1654462574.45,,,,60.3945,
1654462578.61,,,,61.332,
1654462582.89,,,,62.25,
1654462587.59,,,,63.1055,
1654462591.45,,,,,10.6794
1654462592.67,,,,63.8984,
1654462598.33,,,,64.5977,
1654462604.45,,,,65.2539,
1654462615.39,,,,65.457,
1654462629.43,,,,64.4297,
1654462634.63,,,,63.6484,
1654462639.71,,,,62.9023,
1654462645.69,,,,62.2656,
1654462652.21,,,,61.6719,
1654462660.07,,,,61.1602,
1654462669.63,,,,60.7852,
1654462675.47,,,,,10.7062
1654462679.71,,,,60.4727,
1654462692.18,738.751,,,,
1654462692.53,,,,60.1797,
1654462713.35,,,,59.9922,
1654462740.63,,,,60.7852,
1654462745.99,,,,61.5938,
1654462750.75,,,,62.4492,
1654462755.05,,,,63.3555,
1654462759.41,,,,64.2578,
1654462763.87,,,,65.1289,
1654462768.43,,,,65.9844,
1654462773.15,,,,66.793,
1654462778.09,,,,67.5742,
1654462783.69,,,,68.2422,
1654462791.41,,,,68.5703,
1654462800.0,738.751,0.0,0.0225,68.5703,10.7062
1654462802.33,,,,67.7422,
1654462807.17,,,,66.9805,
1654462812.57,,,,66.25,
1654462819.01,,,,65.6719,
1654462825.45,,,,65.1133,
1654462833.61,,,,64.6133,
1654462843.61,,,,64.2109,
1654462847.43,,,,,10.7013
1654462864.99,,,,65.2227,
1654462869.17,,,,66.2344,
1654462872.55,,,,67.2461,
1654462875.59,,,,68.2578,
1654462878.39,,,,69.2852,
1654462881.03,,,,70.2969,
1654462883.59,,,,71.3086,
1654462886.09,,,,72.3359,
1654462887.54,,,0.0,,
1654462888.53,,,,73.3477,
1654462889.01,,,,,10.6019
1654462890.97,,,,74.3594,
1654462893.37,,,,75.3711,
1654462895.93,,,,76.3828,
1654462898.45,,,,77.3945,
1654462901.01,,,,78.4219,
1654462903.69,,,,79.4336,
1654462906.41,,,,80.4609,
1654462909.39,,,,81.4727,
1654462912.69,,,,82.4844,
1654462916.43,,,,83.4961,
1654462920.57,,,,84.4141,
1654462925.83,,,,84.9922,
1654462931.33,,,,,10.5569
1654462935.75,,,,84.1211,
1654462940.01,,,,83.0938,
1654462942.81,,,,82.082,
1654462945.61,,,,81.0703,
1654462948.49,,,,80.0586,
1654462951.89,,,,79.0313,
1654462956.13,,,,78.0938,
1654462960.73,,,,77.2539,
1654462965.57,,,,76.4766,
1654462969.29,,,,,10.6269
1654462970.89,,,,75.7617,
1654462976.87,,,,75.1523,
1654462983.25,,,,74.6563,
1654462990.24,,,0.0325,,
1654462994.79,,,,75.2461,
1654463000.69,,,,75.9766,
1654463005.39,,,,76.8359,
1654463010.03,,,,77.7383,
1654463014.41,,,,78.7031,
1654463018.59,,,,79.6836,
1654463022.33,,,,80.6953,
1654463025.97,,,,81.707,
1654463029.57,,,,82.7188,
1654463032.67,,,,,10.5369
1654463033.29,,,,83.7305,
1654463036.97,,,,84.7422,
1654463041.01,,,,85.7383,
1654463045.11,,,,86.6875,
1654463049.49,,,,87.5742,
1654463054.37,,,,88.3711,
1654463058.14,738.758,,,,
1654463060.19,,,,88.9297,
1654463078.67,,,,87.918,
1654463082.21,,,,86.9063,
1654463086.63,,,,85.957,
1654463091.49,,,,85.0859,
1654463096.73,,,,84.3359,
1654463102.01,,,,83.5898,
1654463108.37,,,,82.9531,
1654463115.05,,,,82.3438,
1654463125.39,,,,82.1445,
1654463132.87,,,,82.7344,
1654463138.85,,,,83.4961,
1654463142.5,,,0.0225,,
1654463143.53,,,,84.4141,
1654463147.71,,,,85.4102,
1654463151.45,,,,86.4219,
1654463154.81,,,,87.4492,
1654463158.19,,,,88.4492,
1654463162.21,,,,89.4141,
1654463166.77,,,,90.2539,
1654463172.23,,,,90.9688,
1654463202.54,738.782,,,,
1654463209.81,,,,91.0156,
1654463311.27,,,,,10.53
1654463520.81,,,,91.0313,
1654463700.0,738.782,0.0,0.0225,91.0313,10.53
1654463786.11,,,,91.0156,
1654463842.38,,,0.0074997,,
1654463879.53,,,,,10.5469
1654463999.02,,,0.015,,
1654464065.63,,,,91.0313,
1654464109.58,738.779,,,,
1654464120.65,,,,,10.52
1654464230.29,,,,,10.5494
1654464268.26,,,0.43313,,
1654464269.9,,,2.4575,,
1654464270.52,,,4.62813,,
1654464270.86,,,6.71437,,
1654464271.18,,,8.72062,,
1654464273.02,,,10.0175,,
1654464281.16,,,10.695,,
1654464308.64,,0.45312,,,
1654464310.97,,,,91.0156,
1654464311.26,,1.46484,,,
1654464314.04,,2.49219,,,
1654464314.97,,,,,10.44
1654464316.78,,3.5,,,
1654464319.54,,4.51172,,,
1654464322.7,,5.52344,,,
1654464324.18,,,10.5825,,
1654464325.58,,6.53516,,,
1654464328.36,,7.54687,,,
1654464331.3,,8.55859,,,
1654464334.12,,9.57031,,,
1654464337.0,,10.5977,,,
1654464339.88,,11.6094,,,
1654464342.8,,12.6211,,,
1654464346.16,,13.6289,,,
1654464355.06,,12.6211,,,
1654464357.74,,11.6094,,,
1654464360.38,,10.582,,,
1654464363.62,,9.55469,,,
1654464367.34,,8.52734,,,
1654464371.36,,7.625,,,
1654464375.36,,6.75391,,,
1654464382.12,,6.42578,,,
1654464389.82,,,10.6725,,
1654464390.2,,5.92969,,,
1654464392.81,,,,,10.515
1654464396.92,,5.44531,,,
1654464418.64,,4.85547,,,
1654464427.86,,4.48047,,,
1654464449.67,,,,90.0039,
1654464449.84,,5.50781,,,
1654464450.85,,,,88.9922,
1654464451.34,,6.51953,,,
1654464452.03,,,,87.9648,
1654464452.6,,7.54687,,,
1654464453.15,,,,86.9531,
1654464453.8,,8.55859,,,
1654464454.29,,,,85.9414,
1654464454.98,,9.60156,,,
1654464455.39,,,,84.9297,
1654464456.16,,10.6133,,,
1654464456.49,,,,83.918,
1654464457.32,,11.625,,,
1654464457.59,,,,82.9063,
1654464458.48,,12.6523,,,
1654464458.69,,,,81.8789,
1654464459.7,,13.6602,,,
1654464459.77,,,,80.8672,
1654464460.82,,14.6719,,,
1654464460.87,,,,79.8555,
1654464461.93,,,,78.8438,
1654464462.02,,15.6836,,,
1654464463.03,,,,77.832,
1654464463.2,,16.7109,,,
1654464464.13,,,,76.8203,
1654464464.42,,17.7383,,,
1654464464.84,738.796,,,,
1654464465.21,,,,75.8086,
1654464465.6,,18.75,,,
1654464466.31,,,,74.7813,
1654464466.84,,19.8086,,,
1654464467.39,,,,73.7539,
1654464468.06,,20.8203,,,
1654464468.22,,,10.6225,,
1654464468.47,,,,72.7266,
1654464469.28,,21.8477,,,
1654464469.59,,,,71.6836,
1654464470.48,,22.8555,,,
1654464470.69,,,,70.6563,
1654464471.7,,23.8672,,,
1654464471.79,,,,69.6445,
1654464472.87,,,,68.6328,
1654464472.96,,24.8945,,,
1654464473.95,,,,67.6055,
1654464474.16,,25.9063,,,
1654464475.05,,,,66.5781,
1654464475.4,,26.918,,,
1654464476.15,,,,65.5781,
1654464476.6,,27.9453,,,
1654464477.25,,,,64.5508,
1654464477.86,,28.957,,,
1654464478.35,,,,63.5391,
1654464479.1,,29.9688,,,
1654464479.49,,,,62.5117,
1654464480.34,,30.9805,,,
1654464480.65,,,,61.5,
1654464481.58,,32.0039,,,
1654464481.81,,,,60.4727,
1654464482.84,,33.0156,,,
1654464482.99,,,,59.4453,
1654464484.1,,34.0273,,,
1654464484.19,,,,58.4336,
1654464485.34,,35.0547,,,
1654464485.47,,,,57.4063,
1654464486.62,,36.0664,,,
1654464486.91,,,,56.3789,
1654464487.92,,37.1094,,,
1654464488.47,,,,55.3359,
1654464489.2,,38.1367,,,
1654464490.33,,,,54.3242,
1654464490.52,,39.1484,,,
1654464491.78,,40.1602,,,
1654464493.12,,41.1992,,,
1654464494.52,,42.2422,,,
1654464495.9,,43.2695,,,
1654464497.34,,44.3125,,,
1654464497.91,,,,53.9844,
1654464498.78,,45.3242,,,
1654464500.18,,46.3359,,,
1654464501.7,,47.3477,,,
1654464502.82,,,10.4256,,
1654464503.26,,48.3594,,,
1654464504.82,,49.3711,,,
1654464506.58,,50.3789,,,
1654464508.4,,51.4063,,,
1654464510.42,,52.418,,,
1654464512.58,,53.4297,,,
1654464515.06,,54.4414,,,
1654464516.47,,,,54.543,
1654464518.62,,55.3281,,,
1654464523.29,,,,55.1367,
1654464526.06,,55.8555,,,
1654464530.05,,,,55.7422,
1654464532.15,,,,,10.445
1654464533.78,,56.3242,,,
1654464537.03,,,,56.3008,
1654464543.2,,56.7305,,,
1654464544.27,,,,56.7695,
1654464553.56,,57.1172,,,
1654464554.55,,,,57.1602,
1654464566.46,,57.3672,,,
1654464571.47,,,,57.2969,
1654464593.12,,56.8672,,,
1654464595.13,,,,56.6133,
1654464599.56,,56.2305,,,
1654464600.0,738.796,56.2305,10.4256,56.6133,10.445
1654464601.89,,,,56.0703,
1654464606.24,,55.5156,,,
1654464607.05,,,,55.3047,
1654464611.56,,54.7539,,,
1654464612.77,,,,54.668,
1654464618.76,,54.1602,,,
1654464618.91,,,,54.0781,
1654464625.18,,53.5234,,,
1654464625.31,,,,53.4688,
1654464632.61,,,,52.832,
1654464632.76,,52.9336,,,
1654464636.74,,,10.4956,,
1654464639.38,,52.4023,,,
1654464639.75,,,,52.3008,
1654464646.68,,51.7969,,,
1654464646.99,,,,51.7422,
1654464649.23,,,,,10.5275
1654464654.63,,,,51.2266,
1654464654.92,,51.3125,,,
1654464668.51,,,,51.0078,
1654464668.54,,51.0977,,,
1654464716.34,,51.0039,,,
1654464730.36,,51.4219,,,
1654464735.03,,,,51.4297,
1654464740.96,,51.8438,,,
1654464743.82,738.8,,,,
1654464744.13,,,,51.8516,
1654464750.6,,52.3086,,,
1654464753.77,,,,52.1758,
1654464769.49,,,,52.4727,
1654464772.56,,52.5586,,,
1654464784.09,,,,,10.4825
1654464807.52,,51.9688,,,
1654464808.33,,,,51.8516,
1654464814.1,,51.3125,,,
1654464814.85,,,,51.3047,
1654464822.17,,,,50.8242,
1654464823.0,,50.7383,,,
1654464830.75,,,,50.418,
1654464833.98,,50.3633,,,
1654464839.95,,,,,10.53
1654464841.31,,,,50.1055,
1654464845.84,,50.0234,,,
1654464853.99,,,,49.7656,
1654464862.1,,49.8047,,,
1654464863.62,,,10.5331,,
1654464889.12,,50.3477,,,
1654464891.83,,,,50.4023,
1654464895.96,,50.8789,,,
1654464899.21,,,,50.9492,
1654464903.78,,51.375,,,
1654464906.75,,,,51.4922,
1654464912.46,,51.8281,,,
1654464915.67,,,,51.8828,
1654464922.64,,52.2305,,,
1654464925.17,,,,52.2539,
1654464930.96,,,10.4931,,
1654464933.44,,52.5586,,,
1654464936.73,,,,52.4883,
1654464953.68,,52.125,,,
1654464954.57,,,,52.0078,
1654464962.8,,51.7344,,,
1654464964.35,,,,51.6172,
1654464973.74,,51.3125,,,
1654464975.63,,,,51.3203,
1654464983.59,,,,,10.5125
1654464990.45,,,,51.1016,
1654464995.06,,51.0977,,,
1654465009.65,,,,50.918,
1654465020.12,,50.9414,,,
1654465043.97,,,,50.8398,
1654465072.24,,50.8633,,,
1654465083.41,,,,50.3555,
1654465084.82,,50.4102,,,
1654465092.43,,,,49.9063,
1654465093.16,,49.9766,,,
1654465101.62,,,10.5331,,
1654465102.23,,,,49.5781,
1654465103.0,,49.6797,,,
1654465131.84,,49.9609,,,
1654465132.17,,,,49.9219,
1654465145.84,,50.1641,,,
1654465147.69,,,,50.168,
1654465151.49,,,,,10.5394
1654465162.16,,50.332,,,
1654465169.61,,,,50.3555,
1654465179.8,,50.7539,,,
1654465184.59,,,,50.9336,
1654465185.78,,51.3594,,,
1654465191.67,,,,51.5078,
1654465195.22,,51.8594,,,
1654465199.09,,,,52.0664,
1654465200.54,,,10.4381,,
1654465203.66,,52.1992,,,
1654465222.54,,51.8281,,,
1654465228.57,,,,,10.51
1654465230.77,,,,51.5547,
1654465235.06,,51.4844,,,
1654465236.1,,,10.5106,,
1654465245.27,,,,51.2266,
1654465250.94,,51.2227,,,
1654465268.07,,,,51.0391,
1654465278.94,,51.082,,,
1654465303.83,,,,50.918,
1654465315.08,,51.0039,,,
1654465374.44,,51.9531,,,
1654465376.29,,,,51.5703,
1654465379.44,,52.7305,,,
1654465382.09,,,,52.3164,
1654465384.2,,53.5703,,,
1654465387.37,,,,53.1094,
1654465389.22,,54.4414,,,
1654465392.11,,,,53.9844,
1654465392.34,,,10.4012,,
1654465393.84,,55.2969,,,
1654465396.67,,,,54.8711,
1654465398.64,,56.0742,,,
1654465401.11,,,,55.7734,
1654465403.42,,56.9297,,,
1654465405.69,,,,56.6602,
1654465408.36,,57.7227,,,
1654465410.19,,,,57.5156,
1654465411.31,,,,,10.3781
1654465413.06,,58.4883,,,
1654465414.63,,,,58.3867,
1654465418.34,,59.1875,,,
1654465419.29,,,,59.2305,
1654465424.23,,,,60.0234,
1654465424.42,,59.8086,,,
1654465429.65,,,,60.7227,
1654465431.1,,60.3398,,,
1654465435.45,,,,61.3477,
1654465442.46,,60.5703,,,
1654465443.3,,,10.3488,,
1654465457.43,,,,60.7227,
1654465463.08,,59.793,,,
1654465463.45,,,,59.9297,
1654465468.25,,,,59.168,
1654465468.32,,59.0938,,,
1654465473.68,,58.457,,,
1654465473.73,,,,58.4336,
1654465479.8,,57.832,,,
1654465480.49,,,,57.8281,
1654465487.36,,57.2891,,,
1654465487.54,738.821,,,,
1654465487.73,,,,57.2969,
1654465489.44,,,10.4206,,
1654465496.17,,,,56.8633,
1654465496.74,,56.8672,,,
1654465500.0,738.821,56.8672,10.4206,56.8633,10.3781
1654465505.59,,,,56.4258,
1654465506.42,,56.5117,,,
1654465515.33,,,,,10.435
1654465518.7,,56.2305,,,
1654465520.49,,,,56.1484,
1654465536.35,,,,55.9453,
1654465537.26,,55.9961,,,
1654465559.51,,,,55.7891,
1654465566.44,,55.8398,,,
1654465581.33,,,,55.1211,
1654465582.04,,55.0938,,,
1654465586.57,,,,54.293,
1654465587.16,,54.2383,,,
1654465591.05,,,,53.3438,
1654465591.58,,53.2266,,,
1654465595.07,,,,52.457,
1654465595.96,,52.2148,,,
1654465596.0,,,10.565,,
1654465599.15,,,,51.5391,
1654465599.59,,,,,10.5494
1654465600.58,,51.25,,,
1654465603.31,,,,50.6055,
1654465605.0,,50.3203,,,
1654465607.53,,,,49.6875,
1654465609.26,,49.4141,,,
1654465611.99,,,,48.7227,
1654465613.58,,48.4961,,,
1654465616.37,,,,47.7891,
1654465617.84,,47.6406,,,
1654465621.15,,,,47.0547,
1654465622.84,,46.8633,,,
1654465627.35,,,,46.4961,
1654465631.12,,46.3672,,,
1654465638.27,,,,46.2617,
1654465644.09,,,,,10.5844
1654465646.92,,47.2539,,,
1654465648.32,738.793,,,,
1654465650.19,,,,46.9609,
1654465651.08,,48.1875,,,
1654465654.85,,,,47.8516,
1654465655.32,,49.1211,,,
1654465659.21,,,,48.7852,
1654465659.56,,50.0859,,,
1654465663.37,,,,49.7656,
1654465663.98,,51.0195,,,
1654465667.51,,,,50.7461,
1654465668.24,,51.9688,,,
1654465671.41,,,,,10.46
1654465671.47,,,,51.7578,
1654465672.58,,52.8867,,,
1654465675.43,,,,52.7695,
1654465675.56,,,10.4481,,
1654465676.74,,53.8359,,,
1654465679.39,,,,53.7813,
1654465681.02,,54.7695,,,
1654465683.33,,,,54.793,
1654465685.24,,55.7344,,,
1654465687.37,,,,55.8047,
1654465689.44,,56.6992,,,
1654465691.35,,,,56.832,
1654465693.66,,57.6758,,,
1654465695.45,,,,57.8125,
1654465698.0,,58.5938,,,
1654465699.53,,,,58.7773,
1654465702.18,,59.543,,,
1654465702.36,,,10.3088,,
1654465702.93,,,,,10.3381
1654465703.65,,,,59.7578,
1654465706.52,,60.4766,,,
1654465707.95,,,,60.6914,
1654465710.98,,61.3945,,,
1654465712.27,,,,61.6094,
1654465715.46,,62.2656,,,
1654465716.69,,,,62.5117,
1654465720.52,,63.0313,,,
1654465721.29,,,,63.3711,
1654465725.48,,63.793,,,
1654465725.99,,,,64.1797,
1654465730.58,,64.6016,,,
1654465730.77,,,,64.9727,
1654465735.81,,,,65.7188,
1654465736.38,,65.3008,,,
1654465741.11,,,,66.4219,
1654465743.08,,65.832,,,
1654465745.67,,,,,10.2556
1654465745.84,738.819,,,,
1654465747.49,,,,66.8555,
1654465753.58,,66.125,,,
1654465761.78,,,10.2394,,
1654465773.51,,,,66.1875,
1654465778.78,,65.4102,,,
1654465779.15,,,,65.4258,
1654465784.22,,64.6484,,,
1654465784.63,,,,64.5508,
1654465788.96,,63.6992,,,
1654465789.87,,,,63.5391,
1654465793.22,,62.7969,,,
1654465793.76,,,10.3488,,
1654465794.15,,,,62.6367,
1654465794.37,,,,,10.3781
1654465798.12,,61.9883,,,
1654465799.09,,,,61.8438,
1654465803.3,,61.2109,,,
1654465804.29,,,,61.1445,
1654465809.6,,60.4766,,,
1654465810.01,,,,60.4883,
1654465814.81,,,,59.6484,
1654465814.96,,59.7148,,,
1654465820.2,,58.9688,,,
1654465820.33,,,,58.9023,
1654465825.68,,58.2383,,,
1654465825.89,,,,58.1875,
1654465830.91,,,,57.4531,
1654465830.92,,57.4609,,,
1654465833.38,,,10.4231,,
1654465836.57,,,,56.7383,
1654465837.04,,56.7305,,,
1654465842.81,,,,56.0859,
1654465843.72,,56.2148,,,
1654465844.69,,,,,10.4525
1654465859.2,,56.0586,,,
1654465867.54,,56.9297,,,
1654465872.66,,57.8008,,,
1654465873.41,,,,57.0664,
1654465877.14,,58.7031,,,
1654465878.51,,,,57.9063,
1654465881.5,,59.5898,,,
1654465883.09,,,,58.8086,
1654465885.64,,60.5391,,,
1654465887.25,,,,59.7734,
1654465889.81,,,,,10.3331
1654465890.0,,61.4727,,,
1654465891.45,,,,60.7227,
1654465894.34,,62.4063,,,
1654465895.41,,,,61.7188,
1654465895.54,,,10.2863,,
1654465898.66,,63.3086,,,
1654465899.51,,,,62.7148,
1654465902.88,,64.2266,,,
1654465903.57,,,,63.6953,
1654465907.2,,65.1602,,,
1654465907.61,,,,64.6602,
1654465911.76,,66.0313,,,
1654465911.83,,,,65.5938,
1654465916.15,,,,66.5156,
1654465917.0,,66.7813,,,
1654465920.71,,,,67.4023,
1654465920.81,,,,,10.2238
1654465922.06,,67.543,,,
1654465925.49,,,,68.2266,
1654465928.62,,68.1641,,,
1654465930.71,,,,68.957,
1654465933.84,,,10.2219,,
1654465937.01,,,,69.3945,
1654465940.1,738.842,,,,
1654465940.28,,68.3828,,,
1654465952.19,,,,68.7383,
1654465956.42,,67.3867,,,
1654465956.75,,,,67.7422,
1654465961.15,,,,66.8242,
1654465961.5,,66.5781,,,
1654465966.39,,,,65.9844,
1654465966.5,,65.8008,,,
1654465972.27,,,,65.2852,
1654465972.38,,65.1133,,,
1654465976.73,,,,,10.3106
1654465977.68,,,10.3312,,
1654465978.19,,,,64.6133,
1654465978.72,,64.5078,,,
1654465984.09,,,,63.8047,
1654465984.14,,63.7148,,,
1654465989.67,,,,63.1211,
1654465990.06,,63.0313,,,
1654465996.03,,,,62.543,
1654465996.74,,62.5156,,,
1654466002.05,,,,61.8594,
1654466002.24,,61.8164,,,
1654466008.09,,,,61.2852,
1654466008.86,,61.2578,,,
1654466022.27,,,,,10.3606
1654466027.13,,,,61.1758,
1654466040.76,,61.7695,,,
1654466043.71,,,,61.7656,
1654466045.52,,62.625,,,
1654466049.75,,,,62.4805,
1654466050.14,,63.4961,,,
1654466054.58,,64.3828,,,
1654466054.67,,,,63.3398,
1654466058.92,,65.3008,,,
1654466059.23,,,,64.2578,
1654466063.3,,66.25,,,
1654466063.57,,,,65.2227,
1654466067.65,,,,,10.2306
1654466067.68,,67.168,,,
1654466067.69,,,,66.2031,
1654466071.73,,,,67.1992,
1654466071.9,,68.1172,,,
1654466075.75,,,,68.2266,
1654466076.22,,69.0352,,,
1654466078.52,,,10.1744,,
1654466079.83,,,,69.2383,
1654466080.36,,69.9688,,,
1654466083.81,,,,70.25,
1654466084.56,,70.918,,,
1654466087.89,,,,71.2461,
1654466088.8,,71.8516,,,
1654466091.97,,,,72.1953,
1654466093.02,,72.7695,,,
1654466096.03,,,,73.1289,
1654466097.3,,73.7031,,,
1654466100.25,,,,74.0469,
1654466100.45,,,,,10.1237
1654466102.3,,74.4648,,,
1654466104.79,,,,74.9063,
1654466108.18,,75.1055,,,
1654466109.59,,,,75.7148,
1654466115.67,,,,76.2109,
1654466118.0,,,10.0875,,
1654466126.87,,,,75.3398,
1654466128.98,,74.3555,,,
1654466131.65,,,,74.4531,
1654466133.78,,73.3906,,,
1654466135.77,,,,73.4414,
1654466138.24,,72.5195,,,
1654466140.19,,,,72.5547,
1654466143.0,,71.7266,,,
1654466143.64,,,10.2044,,
1654466144.97,,,,71.7305,
1654466147.84,,70.8086,,,
1654466149.27,,,,70.7188,
1654466152.0,,69.8438,,,
1654466153.51,,,,69.7344,
1654466154.99,,,,,10.2481
1654466156.54,,68.8789,,,
1654466157.87,,,,68.7695,
1654466160.94,,68.0078,,,
1654466162.13,,,,67.8203,
1654466165.22,,67.0898,,,
1654466166.65,,,,66.9336,
1654466169.82,,66.1406,,,
1654466170.99,,,,66.0469,
1654466172.54,,,10.3162,,
1654466174.76,,65.2383,,,
1654466175.59,,,,65.1602,
1654466179.78,,64.4141,,,
1654466180.49,,,,64.3828,
1654466185.16,,63.6367,,,
1654466185.55,,,,63.5859,
1654466186.03,,,,,10.3306
1654466190.74,,62.9375,,,
1654466191.13,,,,62.9023,
1654466197.92,,62.3906,,,
1654466198.25,,,,62.375,
1654466206.27,,,,61.8594,
1654466206.58,,61.9258,,,
1654466217.99,,,,61.6094,
1654466218.42,,61.6914,,,
1654466239.3,,62.3906,,,
1654466241.05,,,,62.1719,
1654466246.1,,62.9688,,,
1654466247.83,,,,62.7773,
1654466253.28,,63.4805,,,
1654466254.47,,,,63.3711,
1654466261.41,,,,63.9297,
1654466261.52,,63.9336,,,
1654466270.09,,,,64.3203,
1654466271.52,,64.3047,,,
1654466283.66,,64.6172,,,
1654466283.95,,,,64.6133,
1654466300.22,,64.8359,,,
1654466301.93,,,,64.8477,
1654466320.44,,64.9922,,,
1654466333.35,,,,64.9883,
1654466363.31,,,,64.4141,
1654466366.24,,64.3203,,,
1654466372.33,,,,63.9766,
1654466375.16,,63.9492,,,
1654466392.39,,,,63.8828,
1654466400.0,738.842,63.9492,10.3162,63.8828,10.3306
1654466423.89,,,,,10.3081
1654466433.26,,64.0898,,,
1654466441.03,,,,64.1328,
1654466449.88,,64.2891,,,
1654466452.04,738.828,,,,
1654466463.27,,,,64.2891,
1654466474.78,,64.6484,,,
1654466480.07,,,,64.8008,
1654466481.46,,65.2852,,,
1654466486.83,,,,65.3945,
1654466489.06,,65.7852,,,
1654466493.89,,,,65.9531,
1654466496.24,,66.3906,,,
1654466500.53,,,,66.5313,
1654466502.52,,66.9961,,,
1654466505.92,,,10.2219,,
1654466507.27,,,,67.1367,
1654466510.32,,67.5273,,,
1654466514.29,,,,67.6953,
1654466520.64,,67.9297,,,
1654466523.09,,,,68.0391,
1654466532.98,,68.2422,,,
1654466536.27,,,,68.3359,
1654466541.39,,,,,10.2681
1654466546.8,,68.6641,,,
1654466551.01,,,,68.8477,
1654466555.0,,69.1602,,,
1654466559.73,,,,69.2227,
1654466566.16,,69.582,,,
1654466569.73,,,,69.7227,
1654466573.54,,70.1406,,,
1654466577.33,,,,70.2656,
1654466579.08,,70.8086,,,
1654466583.91,,,,70.8711,
1654466584.1,,71.6172,,,
1654466587.73,,,,,10.1512
1654466588.92,,72.4102,,,
1654466589.39,,,,71.6367,
1654466593.46,,73.2695,,,
1654466594.67,,,,72.4609,
1654466598.1,,74.125,,,
1654466599.5,738.845,,,,
1654466599.57,,,,73.3164,
1654466603.46,,74.8711,,,
1654466604.27,,,,74.1563,
1654466608.85,,,,75.0117,
1654466609.08,,75.5703,,,
1654466613.88,,,10.1144,,
1654466614.01,,,,75.7773,
1654466617.44,,76.0508,,,
1654466619.47,,,,76.4766,
1654466628.91,,,,76.7266,
1654466633.37,,,,75.8711,
1654466634.64,,75.1328,,,
1654466638.13,,,,75.0117,
1654466640.24,,74.4023,,,
1654466643.59,,,,74.125,
1654466645.2,,73.5,,,
1654466647.71,,,,73.1133,
1654466649.24,,72.6133,,,
1654466652.05,,,,72.1484,
1654466653.42,,71.6953,,,
1654466656.33,,,,71.1367,
1654466656.98,,,10.2469,,
1654466657.62,,70.7617,,,
1654466660.85,,,,70.1406,
1654466661.94,,69.7969,,,
1654466665.27,,,,69.1445,
1654466666.38,,68.7695,,,
1654466669.59,,,,68.2422,
1654466671.1,,67.7617,,,
1654466672.81,,,,,10.3106
1654466673.75,,,,67.3086,
1654466675.88,,66.9023,,,
1654466678.09,,,,66.2969,
1654466679.78,,66.0313,,,
1654466682.71,,,,65.332,
1654466683.9,,65.1758,,,
1654466687.35,,,,64.4609,
1654466688.22,,64.3203,,,
1654466691.52,,,10.3637,,
1654466692.55,,,,63.6797,
1654466693.62,,63.5273,,,
1654466698.11,,,,63.0117,
1654466699.68,,62.875,,,
1654466704.05,,,,62.4063,
1654466705.76,,62.207,,,
1654466712.75,,,,61.9688,
1654466721.35,,,,,10.3431
1654466723.16,,62.0352,,,
1654466738.4,,62.9531,,,
1654466740.87,,,,62.6523,
1654466742.72,,63.8711,,,
1654466746.35,,,,63.4023,
1654466748.14,,64.5703,,,
1654466751.41,,,,64.2109,
1654466752.62,,65.4883,,,
1654466755.72,,,10.2444,,
1654466756.01,,,,65.0977,
1654466757.12,,66.3906,,,
1654466760.37,,,,66.0156,
1654466761.48,,67.3086,,,
1654466764.65,,,,66.9336,
1654466765.88,,68.2109,,,
1654466768.75,,,,67.8828,
1654466770.24,,69.1289,,,
1654466770.45,,,,,10.2137
1654466772.79,,,,68.8945,
1654466774.66,,70.0625,,,
1654466777.05,,,,69.8594,
1654466779.28,,70.9336,,,
1654466781.25,,,,70.8086,
1654466784.2,,71.6641,,,
1654466785.65,,,,71.7305,
1654466789.62,,72.3672,,,
1654466790.31,,,,72.6016,
1654466794.26,,,10.1819,,
1654466795.37,,,,73.3789,
1654466795.98,,72.9102,,,
1654466800.89,,,,74.0781,
1654466804.96,,73.2852,,,
1654466820.48,,72.7383,,,
1654466820.73,,,,73.1289,
1654466824.78,,71.9766,,,
1654466825.05,,,,72.3203,
1654466829.92,,71.1211,,,
1654466830.07,,,,71.4336,
1654466835.27,,,,70.6406,
1654466835.52,,70.2969,,,
1654466840.17,,,,69.7813,
1654466840.96,,69.4883,,,
1654466845.31,,,,69.0195,
1654466846.24,,68.6797,,,
1654466850.51,,,,68.2266,
1654466852.02,,67.8828,,,
1654466853.92,,,10.2813,,
1654466855.65,,,,67.418,
1654466857.58,,67.1367,,,
1654466861.35,,,,66.7305,
1654466863.26,,66.4688,,,
1654466867.25,,,,66.0781,
1654466869.8,,65.8164,,,
1654466873.91,,,,65.4258,
1654466876.7,,65.3008,,,
1654466880.97,,,,,10.3281
1654466882.11,,,,64.957,
1654466885.48,,64.8984,,,
1654466895.13,,,,64.7695,
1654466912.35,,,,65.332,
1654466913.36,,65.6445,,,
1654466919.77,,,,65.8906,
1654466921.4,,66.1406,,,
1654466927.19,,,,66.3594,
1654466930.56,,66.5625,,,
1654466935.97,,,,66.9023,
1654466936.2,,67.293,,,
1654466941.58,,68.0703,,,
1654466942.57,,,,67.5273,
1654466943.71,,,,,10.2456
1654466947.16,,68.7695,,,
1654466948.21,,,,68.2266,
1654466953.24,,69.4414,,,
1654466953.71,,,,68.9258,
1654466959.19,,,,69.6289,
1654466959.72,,70.0313,,,
1654466964.97,,,,70.3125,
1654466966.8,,70.5742,,,
1654466971.21,,,,70.9492,
1654466975.86,,70.9648,,,
1654466978.59,,,,71.3242,
1654466986.66,,,10.2219,,
1654466988.26,,71.2461,,,
1654467002.34,,70.8398,,,
1654467005.73,,,,70.6406,
1654467009.58,,70.4063,,,
1654467014.93,,,,70.2031,
1654467018.68,,69.7813,,,
1654467021.03,,,,69.5352,
1654467025.26,,69.1602,,,
1654467027.79,,,,68.8945,
1654467032.12,,68.4609,,,
1654467034.67,,,,68.1797,
1654467039.12,,67.8828,,,
1654467041.75,,,,67.5742,
1654467045.88,,67.3242,,,
1654467049.01,,,,67.0117,
1654467053.2,,66.8711,,,
1654467055.0,,,10.2937,,
1654467056.99,,,,66.5156,
1654467059.98,,66.4219,,,
1654467064.61,,,,66.0156,
1654467067.78,,66.0156,,,
1654467076.23,,,,65.7813,
1654467091.63,,,,66.2813,
1654467095.93,,,,,10.2881
1654467096.76,,66.625,,,
1654467101.21,,,,66.6992,
1654467106.06,,67.2773,,,
1654467109.81,,,,67.2773,
1654467112.0,,67.9297,,,
1654467116.41,,,,67.8984,
1654467117.58,,68.6641,,,
1654467122.37,,,,68.6016,
1654467122.78,,69.4414,,,
1654467127.95,,,,69.3477,
1654467128.64,,70.0781,,,
1654467132.88,,,10.2269,,
1654467133.29,,,,70.125,
1654467133.66,,70.8242,,,
1654467138.57,,,,70.8867,
1654467140.16,,71.4492,,,
1654467141.25,,,,,10.2062
1654467144.09,,,,71.6367,
1654467147.06,,71.9922,,,
1654467150.19,,,,72.3047,
1654467154.18,,72.5508,,,
1654467156.43,,,,72.9102,
1654467162.38,,73.0195,,,
1654467163.13,,,,73.3945,
1654467182.86,,,10.1944,,
1654467186.89,,,,72.7578,
1654467190.08,,72.4883,,,
1654467194.13,,,,72.2266,
1654467197.18,,71.9609,,,
1654467201.47,,,,71.7305,
1654467205.98,,71.4922,,,
1654467210.39,,,,71.3242,
1654467216.32,,71.1523,,,
1654467220.65,,,,70.9648,
1654467228.04,,70.8867,,,
1654467232.41,,,,70.3906,
1654467235.02,,70.2813,,,
1654467239.07,,,,69.75,
1654467240.7,,69.582,,,
1654467244.51,,,,69.0664,
1654467246.76,,68.8945,,,
1654467249.84,,,10.2687,,
1654467251.15,,,,68.5078,
1654467254.28,,68.2578,,,
1654467257.37,,,,67.8359,
1654467260.5,,67.6211,,,
1654467263.19,,,,,10.3056
1654467263.37,,,,67.2305,
1654467266.16,,66.918,,,
1654467268.53,,,,66.5156,
1654467271.98,,66.2813,,,
1654467275.15,,,,66.0156,
1654467280.1,,65.8945,,,
1654467284.97,,,,65.6719,
1654467292.2,,65.5977,,,
1654467298.45,,,,65.4102,
1654467300.0,738.845,65.5977,10.2687,65.4102,10.3056
1654467307.1,,65.4258,,,
1654467317.54,,,10.2837,,
1654467317.88,,65.9531,,,
1654467321.11,,,,65.9063,
1654467325.28,,66.4375,,,
1654467327.89,,,,66.4375,
1654467334.08,,66.8281,,,
1654467336.39,,,,66.8398,
1654467343.9,,67.168,,,
1654467347.25,,,,67.1992,
1654467356.1,,67.4336,,,
1654467362.31,,,,67.5742,
1654467365.1,,68.0234,,,
1654467369.73,,,,68.1484,
1654467372.16,,68.5547,,,
1654467376.93,,,,68.6914,
1654467379.64,,69.0508,,,
1654467383.85,,,,69.2227,
1654467388.1,,69.5195,,,
1654467389.97,,,,,10.2481
1654467392.47,,,,69.5508,
1654467403.88,,,10.2269,,
1654467418.43,,,,69.207,
1654467424.58,,68.8008,,,
1654467426.99,,,,68.6016,
1654467431.36,,68.2266,,,
1654467432.91,,,,67.9766,
1654467436.58,,67.3711,,,
1654467437.79,,,,67.1523,
1654467442.2,,66.625,,,
1654467443.37,,,,66.4375,
1654467447.1,,,10.3488,,
1654467448.3,,65.9102,,,
1654467449.31,,,,65.7656,
1654467454.8,,65.3008,,,
1654467455.27,,,,,10.3106
1654467455.39,,,,65.1602,
1654467461.5,,64.6484,,,
1654467462.05,,,,64.5352,
1654467469.24,,64.1172,,,
1654467469.63,,,,64.0078,
1654467477.92,,63.7148,,,
1654467478.33,,,,63.5859,
1654467486.96,,63.3086,,,
1654467488.27,,,,63.2461,
1654467504.22,,63.918,,,
1654467506.61,,,,63.8047,
1654467511.56,,64.5078,,,
1654467513.71,,,,64.3828,
1654467521.14,,64.9766,,,
1654467521.27,,,,64.9258,
1654467524.89,,,,,10.3306
1654467531.23,,,,65.2852,
1654467531.8,,65.332,,,
1654467535.54,,,10.2813,,
1654467543.97,,,,65.5781,
1654467544.16,,65.5977,,,
1654467558.8,,65.8633,,,
1654467561.47,,,,65.7813,
1654467572.2,,66.5156,,,
1654467573.27,,,,66.2969,
1654467579.78,,67.043,,,
1654467580.25,,,,66.8711,
1654467607.33,,,,,10.2906
1654467607.97,,,,66.918,
1654467633.02,,66.625,,,
1654467640.03,,,,66.6523,
1654467662.53,,,,66.4688,
1654467669.48,,66.5156,,,
1654467690.78,,,10.3088,,
1654467693.64,,66.2656,,,
1654467694.51,,,,66.1406,
1654467701.58,,65.7852,,,
1654467702.47,,,,65.75,
1654467718.66,738.832,,,,
1654467734.35,,,,,10.3181
1654467750.9,,66.0,,,
1654467762.53,,,,66.0,
1654467772.86,,66.1563,,,
1654467793.29,,,,66.125,
1654467809.55,,,,65.5508,
1654467812.04,,65.4414,,,
1654467817.03,,,,64.9883,
1654467819.04,,64.8203,,,
1654467823.19,,,,64.3672,
1654467825.74,,64.1641,,,
1654467830.39,,,,63.8516,
1654467834.14,,63.6211,,,
1654467837.47,,,,63.3242,
1654467842.16,,63.1563,,,
1654467846.01,,,,62.8398,
1654467850.64,,62.6875,,,
1654467854.95,,,,62.4219,
1654467860.08,,62.2969,,,
1654467864.15,,,,62.0,
1654467865.25,,,,,10.38
1654467868.08,,,10.3637,,
1654467868.96,,61.9883,,,
1654467874.43,,,,61.5781,
1654467877.42,,61.5977,,,
1654467886.23,,,,61.2227,
1654467887.94,,61.2734,,,
1654467903.76,,61.8164,,,
1654467905.59,,,,61.75,
1654467911.52,,62.2813,,,
1654467913.25,,,,62.2656,
1654467920.28,,62.6875,,,
1654467921.49,,,,62.668,
1654467927.56,,63.3867,,,
1654467929.69,,,,63.2305,
1654467933.86,,63.9805,,,
1654467936.35,,,,63.8516,
1654467939.9,,64.6484,,,
1654467942.77,,,,64.5078,
1654467946.06,,65.2695,,,
1654467949.09,,,,65.1602,
1654467952.82,,65.8477,,,
1654467955.15,,,,65.7969,
1654467956.09,,,,,10.2931
1654467960.1,,66.3594,,,
1654467961.37,,,,66.4063,
1654467962.48,,,10.2837,,
1654467972.03,,,,66.6055,
1654467983.99,,,,66.0781,
1654467988.1,,65.7227,,,
1654467993.87,,,,65.6563,
1654468001.66,,65.3789,,,
1654468004.37,,,,65.1133,
1654468007.8,,64.6797,,,
1654468010.19,,,,64.4453,
1654468014.58,,64.0273,,,
1654468016.61,,,,63.7578,
1654468018.84,,,10.3787,,
1654468019.69,,,,,10.3681
1654468020.44,,63.4023,,,
1654468022.65,,,,63.1367,
1654468026.68,,62.8438,,,
1654468029.13,,,,62.543,
1654468033.0,,62.2813,,,
1654468036.33,,,,62.0156,
1654468040.96,,61.6758,,,
1654468044.01,,,,61.5,
1654468050.56,,61.3047,,,
1654468052.79,,,,61.0664,
1654468057.78,,60.8203,,,
1654468061.17,,,,60.6758,
1654468071.68,,60.5703,,,
1654468077.55,,,,60.4883,
1654468092.74,,61.0703,,,
1654468094.05,,,,61.0039,
1654468101.12,,61.5195,,,
1654468101.61,,,,61.4844,
1654468111.04,,61.8789,,,
1654468111.69,,,,61.8594,
1654468122.76,,62.1914,,,
1654468124.55,,,,62.1719,
1654468139.06,,62.4063,,,
1654468143.11,,,,62.375,
1654468161.44,,62.5313,,,
1654468171.6,,61.9414,,,
1654468175.15,,,,61.6406,
1654468176.37,,,,,10.4025
1654468179.14,,61.4414,,,
1654468182.47,,,,61.1289,
1654468186.54,,60.9766,,,
1654468191.15,,,,60.6758,
1654468195.74,,60.6641,,,
1654468200.0,738.832,60.6641,10.3787,60.6758,10.4025
1654468206.91,,,,60.5352,
1654468224.46,,60.2305,,,
1654468226.93,,,,60.1016,
1654468256.45,,,,60.4883,
1654468260.68,,60.6953,,,
1654468268.81,,,,60.8008,
1654468274.76,,60.9609,,,
1654468285.41,,,,61.0195,
1654468292.16,,61.1484,,,
1654468304.91,,,,61.3789,
1654468306.1,,61.6133,,,
1654468324.51,,,,61.7656,
1654468329.0,,62.1289,,,
1654468332.09,,,,62.2813,
1654468342.9,,62.2969,,,
1654468368.33,,,,,10.3656
1654468396.09,,,,62.0781,
1654468400.5,,62.1289,,,
1654468414.06,,61.9727,,,
1654468415.03,,,,61.9063,
1654468438.69,,,,61.8125,
1654468442.48,,61.8789,,,
1654468469.48,,61.8164,,,
1654468470.83,,,,61.7188,
1654468510.56,,61.7539,,,
1654468513.49,,,,,10.3706
1654468599.59,,,,61.6719,
1654468631.38,,62.0664,,,
1654468636.49,,,,62.1563,
1654468637.8,,62.6875,,,
1654468643.39,,,,62.7617,
1654468644.28,,63.2617,,,
1654468649.7,,63.9023,,,
1654468649.95,,,,63.3867,
1654468650.48,,,10.3287,,
1654468655.98,,64.6172,,,
1654468656.01,,,,64.0547,
1654468662.01,,,,64.7383,
1654468662.32,,65.2852,,,
1654468667.69,,,,65.4258,
1654468668.44,,65.8633,,,
1654468673.43,,,,66.125,
1654468674.76,,66.4688,,,
1654468679.53,,,,66.7461,
1654468681.98,,66.9805,,,
1654468685.51,,,,67.3711,
1654468690.0,,67.4648,,,
1654468692.47,,,,67.8672,
1654468698.13,,,,,10.3006
1654468705.32,,,10.2937,,
1654468705.67,,,,67.1367,
1654468707.98,,66.7813,,,
1654468712.31,,,,66.5469,
1654468714.56,,66.2656,,,
1654468719.09,,,,66.0156,
1654468721.86,,65.8164,,,
1654468727.25,,,,65.5039,
1654468729.96,,65.3789,,,
1654468736.95,,,,64.9102,
1654468738.42,,64.7891,,,
1654468742.31,,,,64.1641,
1654468743.26,,64.1328,,,
1654468748.19,,,,63.418,
1654468748.56,,63.4336,,,
1654468753.38,,,10.4012,,
1654468753.83,,,,62.7617,
1654468754.1,,62.7969,,,
1654468754.71,,,,,10.395
1654468759.83,,,,62.1406,
1654468760.08,,62.1602,,,
1654468766.39,,,,61.5781,
1654468766.78,,61.5508,,,
1654468774.83,,,,61.1758,
1654468776.9,,61.1953,,,
1654468786.29,,,,60.8789,
1654468788.5,,60.9453,,,
1654468805.26,,61.5352,,,
1654468806.51,,,,61.3945,
1654468810.72,,62.1602,,,
1654468813.49,,,,62.0,
1654468815.88,,62.875,,,
1654468819.55,,,,62.6523,
1654468821.38,,63.668,,,
1654468824.99,,,,63.3711,
1654468825.66,,,10.3488,,
1654468827.46,,64.2734,,,
1654468830.41,,,,64.1016,
1654468833.52,,64.9297,,,
1654468835.97,,,,64.832,
1654468839.76,,65.5508,,,
1654468841.49,,,,,10.3131
1654468841.65,,,,65.5352,
1654468847.7,,66.0625,,,
1654468847.73,,,,66.1563,
1654468854.29,,,,66.6211,
1654468859.86,,66.25,,,
1654468869.54,,,10.3062,,
1654468885.25,,,,66.2344,
1654468892.56,,65.7695,,,
1654468893.43,,,,65.7813,
1654468900.08,738.847,,,,
1654468902.97,,,,65.4102,
1654468903.82,,65.1914,,,
1654468908.07,,,,64.8008,
1654468910.5,,64.6328,,,
1654468914.57,,,,64.2109,
1654468917.14,,64.0586,,,
1654468921.99,,,,63.7109,
1654468925.06,,63.5273,,,
1654468930.27,,,,63.2461,
1654468934.44,,63.0781,,,
1654468939.09,,,,62.7773,
1654468939.24,,,10.3862,,
1654468942.09,,,,,10.38
1654468944.66,,62.6563,,,
1654468950.69,,,,62.4219,
1654468957.32,,62.4375,,,
1654468980.52,,62.8281,,,
1654468987.01,,,,62.8867,
1654468993.64,,63.1094,,,
1654469001.31,,,,63.1523,
1654469008.88,,63.3555,,,
1654469009.06,,,10.3263,,
1654469020.35,,,,63.3398,
1654469038.67,,,,62.6836,
1654469040.58,,62.5469,,,
1654469045.49,,,,62.125,
1654469047.96,,62.0195,,,
1654469053.19,,,,61.7031,
1654469057.1,,61.6758,,,
1654469059.16,,,10.3912,,
1654469065.21,,,,61.4063,
1654469068.92,,61.3633,,,
1654469078.04,738.833,,,,
1654469090.84,,61.707,,,
1654469100.0,738.833,61.707,10.3912,61.4063,10.38
1654469100.19,,,,61.9063,
1654469102.04,,62.0195,,,
1654469113.99,,,,62.1875,
1654469114.96,,62.2813,,,
1654469132.11,,,,62.4063,
1654469132.64,,62.4531,,,
1654469155.36,,,10.3412,,
1654469155.82,,62.5938,,,
1654469164.01,,,,62.5273,
1654469178.97,,,,61.9219,
1654469179.28,,61.9727,,,
1654469184.9,,61.3047,,,
1654469184.91,,,,61.1758,
1654469190.94,,60.6953,,,
1654469191.53,,,,60.4258,
1654469195.62,,59.9648,,,
1654469197.19,,,,59.7422,
1654469199.92,,,10.4106,,
1654469202.04,,59.3594,,,
1654469203.47,,,,59.0586,
1654469208.0,,58.8125,,,
1654469210.51,,,,58.5117,
1654469214.38,,58.207,,,
1654469217.11,,,,57.9219,
1654469222.38,,57.707,,,
1654469225.69,,,,57.4531,
1654469231.26,,57.2109,,,
1654469231.35,,,,,10.465
1654469236.15,,,,57.1914,
1654469252.04,,57.707,,,
1654469255.45,,,,57.6875,
1654469258.88,,58.2695,,,
1654469262.47,,,,58.2344,
1654469266.78,,58.7813,,,
1654469269.39,,,,58.8086,
1654469271.82,,59.4375,,,
1654469275.83,,,,59.4141,
1654469278.1,,60.0742,,,
1654469282.05,,,,60.0547,
1654469284.87,,,,,10.395
1654469285.84,,60.4766,,,
1654469288.85,,,,60.5664,
1654469330.63,,,,60.1797,
1654469331.96,,60.043,,,
1654469337.07,,,,59.5234,
1654469338.62,,59.5,,,
1654469344.19,,,,58.8242,
1654469344.7,,58.8125,,,
1654469350.55,,,,58.1875,
1654469351.16,,58.1602,,,
1654469357.21,,,,57.5625,
1654469358.1,,57.5703,,,
1654469359.49,,,,,10.4775
1654469362.85,,,,56.7852,
1654469363.14,738.822,,,,
1654469363.2,,56.7461,,,
1654469368.43,,,,56.1172,
1654469368.94,,,10.4881,,
1654469369.3,,56.0586,,,
1654469375.47,,,,55.6016,
1654469377.58,,55.4844,,,
1654469383.73,,,,55.1367,
1654469387.32,,55.0625,,,
1654469397.53,,,,54.9805,
1654469405.82,,55.6719,,,
1654469408.29,,,,55.5391,
1654469413.2,,56.2305,,,
1654469415.31,,,,56.1172,
1654469420.88,,56.6992,,,
1654469422.25,,,,56.6758,
1654469429.61,,,,57.1445,
1654469429.88,,57.0859,,,
1654469438.28,,,10.4356,,
1654469440.42,,57.3984,,,
1654469441.59,,,,57.4375,
1654469453.62,,57.6914,,,
1654469456.41,,,,57.6563,
1654469475.8,,57.9102,,,
1654469476.85,,,,57.8281,
1654469500.81,,,,,10.45
1654469503.54,,57.1797,,,
1654469504.61,,,,57.0195,
1654469509.44,,56.4648,,,
1654469510.47,,,,56.3477,
1654469515.82,,55.6719,,,
1654469516.43,,,,55.6172,
1654469522.17,,,,54.9648,
1654469522.2,,55.0,,,
1654469527.79,,,,54.2773,
1654469528.0,,54.3008,,,
1654469533.65,,,,53.6563,
1654469533.96,,53.6484,,,
1654469535.0,,,10.5181,,
1654469540.39,,,,,10.5275
1654469540.53,,,,53.0938,
1654469541.46,,53.0859,,,
1654469550.29,,,,52.8164,
1654469553.48,,52.8711,,,
1654469579.62,,53.4766,,,
1654469581.77,,,,53.375,
1654469586.78,,54.0039,,,
1654469588.93,,,,53.9219,
1654469592.04,738.804,,,,
1654469595.2,,54.4414,,,
1654469595.95,,,,54.4648,
1654469605.08,,54.8164,,,
1654469605.37,,,,54.8242,
1654469618.24,,55.0938,,,
1654469618.95,,,,55.0898,
1654469619.58,,,10.4581,,
1654469622.79,,,,,10.485
1654469642.86,,54.082,,,
1654469642.99,,,,54.1523,
1654469647.73,,,,53.4219,
1654469648.26,,53.3359,,,
1654469653.19,,,,52.6758,
1654469653.94,,52.5586,,,
1654469658.31,,,,51.8828,
1654469659.3,,51.75,,,
1654469659.48,,,10.5525,,
1654469664.13,,,,51.1953,
1654469665.76,,51.0039,,,
1654469668.77,,,,,10.5769
1654469670.15,,,,50.543,
1654469672.3,,50.3633,,,
1654469676.77,,,,49.9375,
1654469679.38,,49.8047,,,
1654469683.61,,,,49.4219,
1654469686.12,,49.3398,,,
1654469692.39,,,,49.0781,
1654469696.4,,49.0117,,,
1654469703.69,,,,48.832,
1654469713.38,,48.8867,,,
1654469719.92,,49.6016,,,
1654469722.83,,,,49.4375,
1654469726.22,,50.2422,,,
1654469729.31,,,,50.0742,
1654469733.66,,50.7852,,,
1654469735.79,,,,50.7148,
1654469741.74,,51.4375,,,
1654469742.63,,,,51.3047,
1654469747.74,,52.1563,,,
1654469749.05,,,,51.9453,
1654469753.98,,52.8398,,,
1654469755.43,,,,52.6133,
1654469757.83,,,,,10.4975
1654469759.8,,53.4766,,,
1654469761.43,,,,53.2969,
1654469766.64,,54.0977,,,
1654469767.47,,,,53.9531,
1654469772.8,,,10.4806,,
1654469773.59,,,,54.5742,
1654469776.98,,54.4727,,,
1654469782.03,,,,54.8867,
1654469795.23,,,,54.4336,
1654469800.02,,54.1133,,,
1654469803.19,,,,53.7813,
1654469805.68,,53.3516,,,
1654469808.45,,,,53.0508,
1654469810.94,,52.5742,,,
1654469813.43,,,,52.2852,
1654469816.82,,51.8281,,,
1654469819.11,,,,51.4922,
1654469822.2,,51.1758,,,
1654469824.65,,,,50.7148,
1654469826.72,,50.4258,,,
1654469826.88,,,10.6225,,
1654469829.87,,,,49.9805,
1654469832.32,,49.6953,,,
1654469833.99,,,,,10.5894
1654469835.65,,,,49.3438,
1654469838.32,,49.0586,,,
1654469841.63,,,,48.7227,
1654469844.86,,48.4961,,,
1654469847.97,,,,48.1133,
1654469851.38,,47.9688,,,
1654469855.65,,,,47.5234,
1654469858.28,,47.5781,,,
1654469869.48,,47.2695,,,
1654469869.95,,,,47.2266,
1654469881.12,,,10.5825,,
1654469893.88,,48.0625,,,
1654469897.71,,,,47.957,
1654469900.94,,48.6055,,,
1654469904.11,,,,48.582,
1654469908.76,,49.1055,,,
1654469910.89,,,,49.1719,
1654469918.63,,,,49.5938,
1654469919.2,,49.4766,,,
1654469930.68,,49.8047,,,
1654469932.07,,,,49.8438,
1654469948.9,,50.0078,,,
1654469950.27,,,,50.0117,
1654469955.46,,,10.5406,,
1654469971.74,,50.1641,,,
1654469977.51,,,,50.1055,
1654469979.19,,,,,10.5594
1654469990.7,,50.7227,,,
1654469991.93,,,,50.6367,
1654469998.48,,51.2227,,,
1654469999.37,,,,51.1797,
1654470000.0,738.804,51.2227,10.5406,51.1797,10.5594
1654470007.45,,,,51.6328,
1654470007.72,,51.6406,,,
1654470017.0,,52.0313,,,
1654470017.35,,,,52.0352,
1654470043.85,,,,51.6328,
1654470045.18,,51.6094,,,
1654470055.05,,,,51.3359,
1654470057.68,,51.2813,,,
1654470068.61,,,,51.0859,
1654470075.74,,51.0508,,,
1654470084.41,,,,,10.5275
1654470089.97,,,,50.8711,
1654470103.62,,50.957,,,
1654470135.32,,50.8008,,,
1654470160.41,,,,50.8242,
1654470180.88,,50.8633,,,
1654470204.79,,,,,10.5494
1654470234.69,,,,50.4648,
1654470237.08,,50.2891,,,
1654470241.27,,,,49.9219,
1654470245.12,,49.8203,,,
1654470249.31,,,,49.4531,
1654470253.16,,49.4766,,,
1654470279.32,,49.8359,,,
1654470284.29,,,,49.9063,
1654470292.28,,50.0859,,,
1654470299.63,,,,50.293,
1654470301.14,,50.6758,,,
1654470306.73,,,,50.8398,
1654470309.7,,51.1914,,,
1654470314.07,,,,51.3672,
1654470318.94,,51.6406,,,
1654470323.55,,,,51.7578,
1654470330.32,,52.0156,,,
1654470334.89,,,,52.0352,
1654470360.59,,,,51.6328,
1654470364.82,,51.5469,,,
1654470375.09,,,,51.3516,
1654470378.3,,51.0039,,,
1654470380.63,,,,50.8086,
1654470386.28,,50.5664,,,
1654470388.45,,,,50.2617,
1654470392.34,,49.9922,,,
1654470395.51,,,,49.7656,
1654470400.24,,49.5078,,,
1654470402.77,,,,49.25,
1654470408.0,,49.0586,,,
1654470412.87,,,,48.9844,
1654470429.42,,48.8711,,,
1654470430.45,,,,48.832,
1654470445.3,,49.3242,,,
1654470447.01,,,,49.2813,
1654470450.58,,50.0859,,,
1654470453.75,,,,49.8906,
1654470456.78,,50.7383,,,
1654470459.91,,,,50.543,
1654470463.16,,51.4375,,,
1654470465.91,,,,51.2109,
1654470469.18,,52.1563,,,
1654470471.67,,,,51.9297,
1654470474.98,,52.8398,,,
1654470477.33,,,,52.6602,
1654470481.2,,53.4297,,,
1654470482.81,,,,53.375,
1654470487.48,,53.9922,,,
1654470488.53,,,,54.0469,
1654470491.58,,,10.4506,,
1654470494.5,,54.5508,,,
1654470494.55,,,,54.668,
1654470500.93,,,,55.2734,
1654470503.64,,54.9102,,,
1654470521.79,,,,54.5742,
1654470523.02,,54.332,,,
1654470528.29,,,,54.0156,
1654470530.06,,53.8359,,,
1654470535.65,,,,53.5469,
1654470536.85,,,,,10.5175
1654470537.6,,53.3984,,,
1654470541.38,,,10.5081,,
1654470543.77,,,,53.1406,
1654470546.22,,52.8086,,,
1654470549.89,,,,52.457,
1654470553.36,,52.293,,,
1654470557.41,,,,51.8828,
1654470559.9,,51.75,,,
1654470561.72,738.814,,,,
1654470565.39,,,,51.4141,
1654470568.38,,51.3281,,,
1654470574.03,,,,51.0234,
1654470577.08,,50.9258,,,
1654470583.45,,,,50.7461,
1654470603.11,,,,,10.5569
1654470611.48,,,10.5725,,
1654470611.65,,,,51.0703,
1654470618.92,,51.6094,,,
1654470621.65,,,,51.6016,
1654470625.34,,52.2461,,,
1654470628.55,,,,52.207,
1654470631.58,,52.9492,,,
1654470635.09,,,,52.832,
1654470637.94,,53.5703,,,
1654470641.07,,,,53.4844,
1654470641.1,,,10.4981,,
1654470644.42,,54.2539,,,
1654470647.07,,,,54.168,
1654470650.52,,54.8633,,,
1654470651.17,,,,,10.47
1654470653.13,,,,54.8242,
1654470657.04,,55.4688,,,
1654470659.05,,,,55.4766,
1654470664.48,,55.9805,,,
1654470665.27,,,,56.1172,
1654470672.35,,,,56.6133,
1654470673.38,,56.3086,,,
1654470688.39,,,,55.9766,
1654470689.74,,55.6875,,,
1654470695.39,,,,55.3672,
1654470697.3,,55.1563,,,
1654470703.39,,,,54.8555,
1654470705.4,,54.7227,,,
1654470712.49,,,,54.3398,
1654470714.12,,54.082,,,
1654470718.19,,,,53.7188,
1654470720.8,,53.4453,,,
1654470724.89,,,,53.1406,
1654470728.42,,52.8711,,,
1654470732.55,,,,52.6445,
1654470734.65,,,,,10.5319
1654470737.98,,52.4336,,,
1654470741.11,,,,52.207,
1654470746.16,,51.9531,,,
1654470749.21,,,,51.6328,
1654470753.78,,51.4375,,,
1654470758.51,,,,51.3047,
1654470782.47,,,,51.7266,
1654470786.56,,51.9688,,,
1654470793.43,,,,52.082,
1654470799.18,,52.293,,,
1654470808.65,,,,52.332,
1654470817.8,,52.4961,,,
1654470828.61,,,,52.5195,
1654470843.04,,52.6367,,,
1654470856.41,,,,52.957,
1654470856.68,,53.3516,,,
1654470862.52,,54.0039,,,
1654470863.19,,,,53.5781,
1654470869.33,,,,54.1992,
1654470869.62,,54.4727,,,
1654470875.75,,,,54.7773,
1654470878.44,,54.8945,,,
1654470882.93,,,,55.2578,
1654470887.86,,55.2344,,,
1654470896.31,,,,55.4453,
1654470900.0,738.814,55.2344,10.4981,55.4453,10.5319
1654470905.79,,,,,10.4975
1654470908.03,,,,54.9648,
1654470913.94,,54.6133,,,
1654470916.43,,,,54.5586,
1654470924.74,,54.0508,,,
1654470925.29,,,,53.9688,
1654470931.34,,53.5547,,,
1654470932.07,,,,53.4375,
1654470938.86,,53.2266,,,
1654470940.13,,,,53.0938,
1654470956.54,,52.7461,,,
1654470959.49,,,,52.5508,
1654470975.5,,52.6211,,,
1654470998.77,,,,,10.5394
1654471002.41,,,,52.7852,
1654471003.26,,52.8398,,,
1654471011.78,,,10.5506,,
1654471020.18,,53.0586,,,
1654471021.11,,,,52.9883,
1654471031.04,,53.6797,,,
1654471032.73,,,,53.5469,
1654471037.6,,54.3477,,,
1654471039.63,,,,54.1367,
1654471043.64,,54.9844,,,
1654471045.72,,,10.4456,,
1654471046.01,,,,54.7773,
1654471050.6,,55.5781,,,
1654471052.39,,,,55.3984,
1654471054.11,,,,,10.46
1654471058.22,,56.0898,,,
1654471058.53,,,,56.0391,
1654471065.35,,,,56.6133,
1654471065.7,,56.5742,,,
1654471072.33,,,,57.1289,
1654471074.38,,57.0234,,,
1654471082.27,,,,57.4844,
1654471083.46,,57.4141,,,
1654471095.45,,,,57.6875,
1654471095.9,,57.6172,,,
1654471108.59,,,,57.082,
1654471108.88,,56.9766,,,
1654471116.39,,,,56.5508,
1654471117.56,,56.4805,,,
1654471125.51,,,,56.1328,
1654471127.24,,56.0117,,,
1654471135.47,,,,55.5391,
1654471137.68,,55.375,,,
1654471147.93,,,,55.3672,
1654471167.01,,,,55.1953,
1654471172.66,,,10.4556,,
1654471184.95,,,,55.7109,
1654471186.88,,56.168,,,
1654471192.05,,,,56.2695,
1654471194.0,,56.6992,,,
1654471198.87,,,,56.8633,
1654471200.52,,57.3203,,,
1654471205.87,,,,57.4531,
1654471207.1,,57.9883,,,
1654471212.29,,,,58.0781,
1654471213.46,,58.6563,,,
1654471218.51,,,,58.7305,
1654471220.48,,59.2031,,,
1654471224.73,,,,59.3516,
1654471227.34,,59.7773,,,
1654471231.05,,,,59.9609,
1654471235.5,,60.293,,,
1654471237.61,,,,60.5195,
1654471239.38,,,10.3787,,
1654471243.5,,60.7734,,,
1654471244.49,,,,61.082,
1654471253.94,,61.1016,,,
1654471259.25,,,,61.3008,
1654471262.53,,,,,10.38
1654471272.81,,,,60.6289,
1654471275.18,,60.418,,,
1654471279.33,,,,60.0391,
1654471281.44,,59.8398,,,
1654471286.77,,,,59.5078,
1654471288.62,738.834,,,,
1654471289.28,,59.3438,,,
1654471295.57,,,,59.0586,
1654471298.94,,58.9063,,,
1654471306.11,,,,,10.44
1654471306.23,,,,58.6992,
1654471309.3,,,10.4181,,
1654471313.1,,58.5938,,,
1654471319.33,,,,58.4336,
1654471327.94,,58.3164,,,
1654471335.15,,,,58.2031,
1654471354.74,,58.1445,,,
1654471364.17,,,,58.0625,
1654471407.96,,58.0352,,,
1654471415.05,,,,57.9844,
1654471442.4,,58.457,,,
1654471443.95,,,,58.4336,
1654471449.14,,59.0781,,,
1654471451.45,,,,58.9805,
1654471456.48,,59.6367,,,
1654471458.71,,,,59.5547,
1654471465.08,,60.0898,,,
1654471466.09,,,,60.1016,
1654471474.86,,60.418,,,
1654471475.47,,,,60.4258,
1654471508.47,,,,60.1016,
1654471510.24,,60.0273,,,
1654471517.07,,,,,10.4025
1654471518.87,,,,59.6953,
1654471523.14,,59.7305,,,
1654471534.48,,59.4219,,,
1654471534.65,,,,59.4297,
1654471552.57,,,,59.1992,
1654471563.02,,59.25,,,
1654471591.19,,,,59.0898,
1654471597.58,,59.1719,,,
1654471599.58,738.807,,,,
1654471600.07,,,,,10.43
1654471634.47,,,,58.6055,
1654471634.72,,58.6875,,,
1654471643.42,,58.3008,,,
1654471643.99,,,,58.1719,
1654471649.76,,57.832,,,
1654471650.75,,,,57.7656,
1654471678.64,,58.1758,,,
1654471678.81,,,,58.0938,
1654471691.84,,58.457,,,
1654471692.07,,,,58.3555,
1654471695.28,,,10.4631,,
1654471701.82,738.831,,,,
1654471710.55,,,,58.5586,
1654471712.82,,58.6406,,,
1654471738.5,,59.0938,,,
1654471738.73,,,,58.9023,
1654471746.33,,,,59.4297,
1654471747.22,,59.5273,,,
1654471747.88,,,10.3987,,
1654471754.35,,,,59.9141,
1654471754.4,,60.0586,,,
1654471761.2,,60.6797,,,
1654471761.77,,,,60.4414,
1654471768.16,,61.1953,,,
1654471768.69,,,,61.0039,
1654471775.73,,,,61.5313,
1654471778.06,,61.5664,,,
1654471786.67,,,,61.8281,
1654471790.14,,61.8164,,,
1654471800.0,738.831,61.8164,10.3987,61.8281,10.43
1654471804.38,,61.2734,,,
1654471804.41,,,,61.3633,
1654471813.11,,,,60.9414,
1654471814.88,,60.8516,,,
1654471823.39,,,,60.582,
1654471827.78,,60.4023,,,
1654471831.65,,,,59.8828,
1654471833.42,,59.7461,,,
1654471837.73,,,,59.293,
1654471839.68,,59.2031,,,
1654471844.37,,,,58.7617,
1654471846.26,,58.7031,,,
1654471851.21,,,,58.125,
1654471852.64,,58.0195,,,
1654471858.01,,,,57.5625,
1654471859.88,,57.4766,,,
1654471865.21,,,,57.0508,
1654471867.52,,56.9297,,,
1654471874.65,,,,56.6914,
1654471881.34,,,10.4556,,
1654471881.98,,56.5586,,,
1654471887.69,,,,56.3477,
1654471895.24,,56.293,,,
1654471903.79,,,,56.1953,
1654471910.82,,56.7891,,,
1654471911.77,,,,56.707,
1654471919.3,,57.2109,,,
1654471919.81,,,,57.1758,
1654471929.3,,57.6016,,,
1654471930.45,,,,57.5469,
1654471943.74,,57.9102,,,
1654471944.83,,,,57.8281,
1654471952.83,,,,,10.45
1654471955.86,738.82,,,,
1654471964.05,,,,58.0313,
1654471964.06,,58.0977,,,
1654471993.0,,58.207,,,
1654471995.57,,,,58.1563,
1654472017.38,,,10.4156,,
1654472056.14,,58.2539,,,
1654472064.46,,57.6641,,,
1654472066.27,,,,57.3594,
1654472069.86,,56.9766,,,
1654472072.13,,,,56.6758,
1654472075.62,,56.293,,,
1654472077.91,,,,55.9297,
1654472078.34,,,10.4956,,
1654472081.06,,55.5938,,,
1654472083.75,,,,55.2422,
1654472087.28,,54.9375,,,
1654472090.29,,,,54.6211,
1654472093.92,,54.3008,,,
1654472097.03,,,,54.0938,
1654472101.64,,53.7109,,,
1654472103.63,,,,53.5469,
1654472108.41,,,,,10.53
1654472110.62,,53.2266,,,
1654472112.35,,,,53.0664,
1654472120.3,,52.8711,,,
1654472123.25,,,,52.707,
1654472131.56,,52.5742,,,
1654472138.69,,,,52.5508,
1654472155.0,,53.1953,,,
1654472157.71,,,,53.0938,
1654472162.56,,53.7109,,,
1654472165.09,,,,53.6875,
1654472170.6,,54.1758,,,
1654472172.73,,,,54.2148,
1654472180.72,,54.5508,,,
1654472181.27,,,,54.6055,
1654472193.48,,54.8945,,,
1654472195.53,,,,54.8711,
1654472200.73,,,,,10.46
1654472208.46,,55.4688,,,
1654472209.25,,,,55.3359,
1654472214.16,,56.168,,,
1654472215.99,,,,55.9453,
1654472219.72,,56.8203,,,
1654472222.25,,,,56.582,
1654472226.18,,57.3984,,,
1654472228.13,,,,57.2383,
1654472233.68,,57.8945,,,
1654472234.33,,,,57.9063,
1654472241.67,,,,58.4336,
1654472244.38,,58.2539,,,
1654472250.02,,,10.4431,,
1654472259.88,,57.6758,,,
1654472260.11,,,,57.8594,
1654472268.41,,,,57.4219,
1654472270.06,,57.2109,,,
1654472277.85,,,,57.0508,
1654472283.9,,56.8984,,,
1654472289.41,,,,56.5195,
1654472292.32,,56.3242,,,
1654472296.07,,,,55.8203,
1654472298.12,,55.6719,,,
1654472303.35,,,,55.2578,
1654472305.7,,55.2188,,,
1654472310.69,,,,54.7305,
1654472312.06,,54.6289,,,
1654472319.17,,,,54.2773,
1654472320.86,,,10.4756,,
1654472322.22,,54.1602,,,
1654472328.17,,,,53.8438,
1654472332.48,,53.7266,,,
1654472338.95,,,,53.4688,
1654472348.87,,,,,10.5
1654472349.32,,53.4766,,,
1654472368.14,,53.9453,,,
1654472369.55,,,,53.8906,
1654472377.98,,54.3008,,,
1654472379.31,,,,54.2617,
1654472382.34,738.812,,,,
1654472387.4,,54.8789,,,
1654472389.57,,,,54.7461,
1654472409.67,,,,55.0586,
1654472411.84,,55.3906,,,
1654472417.13,,,,55.5234,
1654472422.72,,55.625,,,
1654472469.88,,56.293,,,
1654472470.15,,,,56.207,
1654472477.12,,56.8203,,,
1654472477.45,,,,56.7695,
1654472483.69,,,,,10.4375
1654472485.07,,,,57.3125,
1654472485.38,,57.2891,,,
1654472494.13,,,,57.7344,
1654472494.56,,57.707,,,
1654472517.31,,,,57.207,
1654472517.98,,57.1953,,,
1654472527.81,,,,56.8008,
1654472528.3,,56.8047,,,
1654472536.93,,,,56.1953,
1654472537.3,,56.0586,,,
1654472542.17,,,,55.5703,
1654472543.92,,55.4219,,,
1654472548.69,,,,54.9805,
1654472549.51,,,,,10.4975
1654472551.18,,54.7852,,,
1654472555.85,,,,54.4492,
1654472559.62,,54.207,,,
1654472564.19,,,,53.9688,
1654472570.98,,53.7734,,,
1654472575.95,,,,53.7031,
1654472592.22,,54.2227,,,
1654472592.91,,,,54.1367,
1654472602.3,,54.5977,,,
1654472602.87,,,,54.543,
1654472615.26,,54.8945,,,
1654472617.07,,,,54.8398,
1654472622.54,,55.4688,,,
1654472624.41,,,,55.3984,
1654472630.1,,55.9805,,,
1654472631.79,,,,55.9609,
1654472638.6,,56.418,,,
1654472639.47,,,,56.4414,
1654472648.04,,56.8203,,,
1654472649.43,,,,56.832,
1654472658.58,,57.1328,,,
1654472660.57,,,,57.1758,
1654472671.76,,57.3047,,,
1654472685.22,,56.9297,,,
1654472685.93,,,,,10.4675
1654472689.77,,,,56.7227,
1654472695.76,,56.5898,,,
1654472700.0,738.812,56.5898,10.4756,56.7227,10.4675
1654472703.17,,,,56.4414,
1654472709.84,,56.0117,,,
1654472711.17,,,,55.8359,
1654472716.32,,55.3281,,,
1654472717.43,,,,55.1953,
1654472724.08,,54.7695,,,
1654472724.83,,,,54.5742,
1654472729.9,,54.1602,,,
1654472731.23,,,,53.9531,
1654472735.88,,53.4922,,,
1654472737.05,,,,53.2813,
1654472741.92,,52.9023,,,
1654472743.51,,,,52.6758,
1654472746.45,,,,,10.5494
1654472748.4,,52.3398,,,
1654472750.23,,,,52.0977,
1654472755.4,,51.7344,,,
1654472757.95,,,,51.5859,
1654472764.32,,51.3281,,,
1654472765.63,,,,51.1016,
1654472770.98,,50.832,,,
1654472774.81,,,,50.7617,
1654472778.78,,,10.5431,,
1654472788.28,,50.5664,,,
1654472789.09,,,,50.4805,
1654472821.98,,51.1289,,,
1654472823.69,,,,51.0391,
1654472829.38,,51.6094,,,
1654472831.09,,,,51.5703,
1654472837.64,,52.0469,,,
1654472838.33,,,,52.0508,
1654472848.66,,52.3711,,,
1654472849.23,,,,52.3789,
1654472861.54,,52.6367,,,
1654472864.13,,,,52.6445,
1654472880.32,,52.8242,,,
1654472883.52,,,10.5081,,
1654472886.93,,,,52.8008,
1654472906.67,,,,,10.5275
1654472910.12,,52.9492,,,
1654472922.23,,,,52.8789,
1654472932.72,,52.2461,,,
1654472933.43,,,,52.1758,
1654472939.04,,51.6563,,,
1654472939.35,,,,51.5547,
1654472945.02,,51.082,,,
1654472945.71,,,,50.9648,
1654472950.3,,50.3789,,,
1654472950.95,,,,50.293,
1654472959.32,,49.9297,,,
1654472960.09,,,,49.8594,
1654472963.72,,,10.5456,,
1654472968.68,,49.5078,,,
1654472969.83,,,,49.4688,
1654472984.12,,50.0703,,,
1654472984.33,,,,,10.5619
1654472985.65,,,,49.9805,
1654472993.02,,50.5352,,,
1654472993.33,,,,50.4648,
1654473000.36,,51.2383,,,
1654473001.53,,,,51.0078,
1654473005.48,,51.9219,,,
1654473007.93,,,,51.6641,
1654473011.5,,52.5273,,,
1654473014.15,,,,52.3164,
1654473017.58,,53.1172,,,
1654473019.99,,,,52.9727,
1654473025.1,,53.6641,,,
1654473026.11,,,,53.6406,
1654473031.51,,,,,10.495
1654473032.87,,,,54.2461,
1654473033.2,,54.1445,,,
1654473040.04,,,10.4681,,
1654473040.29,,,,54.6836,
1654473043.2,,54.4258,,,
1654473063.99,,,,54.1992,
1654473068.88,,53.8047,,,
1654473072.51,,,,53.7188,
1654473081.54,,53.4922,,,
1654473084.29,,,,53.375,
1654473093.66,,53.2266,,,
1654473098.01,,,,53.0938,
1654473101.88,,,10.5006,,
1654473110.1,,53.0117,,,
1654473117.21,,,,52.8945,
1654473124.42,,52.4492,,,
1654473125.43,,,,52.3008,
1654473131.02,,51.8594,,,
1654473131.97,,,,51.7734,
1654473132.11,,,,,10.5644
1654473139.5,,51.3281,,,
1654473139.91,,,,51.2422,
1654473149.28,,50.8789,,,
1654473149.53,,,,50.8086,
1654473173.06,,,10.5331,,
1654473174.26,,51.3125,,,
1654473175.33,,,,51.2266,
1654473186.19,,,,51.5547,
1654473186.28,,51.625,,,
1654473200.66,,51.8906,,,
1654473200.87,,,,51.8047,
1654473222.51,,,,51.9609,
1654473223.54,,52.0625,,,
1654473227.33,,,,,10.5319
1654473246.85,,,,52.332,
1654473247.82,,52.5742,,,
1654473254.23,,,,52.8789,
1654473254.94,,53.0742,,,
1654473261.51,,,,53.375,
1654473263.76,,53.4141,,,
1654473292.0,,53.0273,,,
1654473293.93,,,,52.9727,
1654473299.58,,,10.4706,,
1654473309.82,,52.8398,,,
1654473311.11,,,,52.7227,
1654473326.88,,52.6836,,,
1654473335.09,,,,52.5664,
1654473347.68,,,10.5381,,
1654473355.82,,52.6055,,,
1654473370.45,,,,52.4727,
1654473389.64,,52.543,,,
1654473426.52,,,10.5031,,
1654473438.66,,52.4805,,,
1654473487.67,,,,,10.52
1654473522.23,,,,52.207,
1654473528.23,,,,51.5859,
1654473529.4,,51.7344,,,
1654473536.04,,51.0977,,,
1654473536.09,,,,51.0234,
1654473541.72,,,10.5506,,
1654473542.47,,,,50.4648,
1654473543.04,,50.582,,,
1654473549.26,,50.0547,,,
1654473549.37,,,,49.9492,
1654473556.92,,49.5391,,,
1654473557.23,,,,49.4688,
1654473560.25,,,,,10.5869
1654473564.73,,,,48.8789,
1654473564.88,,48.8867,,,
1654473571.99,,,,48.3789,
1654473572.84,,48.3281,,,
1654473579.91,,,,47.7422,
1654473581.62,,47.75,,,
1654473587.41,,,,47.1172,
1654473588.22,,47.082,,,
1654473593.33,,,,46.4805,
1654473594.2,,46.5078,,,
1654473597.24,,,10.6025,,
1654473598.85,,,,45.7813,
1654473599.08,,45.7891,,,
1654473600.0,738.812,45.7891,10.6025,45.7813,10.5869
1654473604.91,,,,45.1719,
1654473605.58,,45.2148,,,
1654473612.19,,,,44.6602,
1654473612.48,,44.6875,,,
1654473617.95,,,,,10.6544
1654473620.55,,,,44.207,
1654473621.28,,44.2656,,,
1654473635.88,,45.0898,,,
1654473640.53,,,,44.8125,
1654473641.44,,45.7578,,,
1654473645.95,,,,45.5781,
1654473646.68,,46.6172,,,
1654473650.95,,,,46.3867,
1654473651.2,,47.5039,,,
1654473655.43,,,,47.2734,
1654473655.98,,48.3906,,,
1654473658.65,,,,,10.5369
1654473659.83,,,,48.1914,
1654473660.28,,49.2773,,,
1654473664.05,,,,49.1719,
1654473664.58,,50.1953,,,
1654473668.23,,,,50.1523,
1654473668.96,,51.1289,,,
1654473672.33,,,,51.1172,
1654473673.4,,52.0156,,,
1654473676.45,,,,52.082,
1654473677.24,,,10.4606,,
1654473677.7,,52.8867,,,
1654473680.67,,,,53.0352,
1654473682.4,,53.7109,,,
1654473684.93,,,,53.9531,
1654473687.8,,54.4102,,,
1654473689.39,,,,54.8242,
1654473694.27,,,,55.6172,
1654473694.68,,54.8789,,,
1654473699.29,,,,,10.475
1654473700.11,,,,56.2539,
1654473703.12,,55.2188,,,
1654473714.41,,,,55.3359,
1654473716.46,,54.4727,,,
1654473719.07,,,,54.5742,
1654473721.72,,53.7891,,,
1654473724.27,,,,53.8281,
1654473727.84,,53.1953,,,
1654473730.65,,,,53.2188,
1654473733.8,,52.4336,,,
1654473735.27,,,,52.3008,
1654473738.26,,51.5,,,
1654473739.64,,,10.5775,,
1654473739.79,,,,51.3828,
1654473740.99,,,,,10.6019
1654473743.22,,50.7383,,,
1654473744.79,,,,50.5742,
1654473748.3,,50.0234,,,
1654473750.35,,,,49.9492,
1654473754.92,,49.3555,,,
1654473756.33,,,,49.2656,
1654473761.32,,48.7617,,,
1654473762.39,,,,48.5352,
1654473766.32,,48.0156,,,
1654473768.23,,,,47.8789,
1654473776.0,,47.6094,,,
1654473779.33,,,,47.4766,
1654473789.32,,47.4102,,,
1654473798.15,,,,47.3516,
1654473810.84,,47.9531,,,
1654473811.15,,,,47.8789,
1654473818.94,,48.3906,,,
1654473819.09,,,,48.3477,
1654473829.3,,48.7461,,,
1654473829.53,,,,48.707,
1654473842.1,,48.9961,,,
1654473843.07,,,,48.9844,
1654473856.98,,49.4297,,,
1654473859.25,,,,49.4063,
1654473864.32,,49.9766,,,
1654473864.53,,,,,10.5225
1654473866.61,,,,49.9648,
1654473871.86,,50.457,,,
1654473873.77,,,,50.5273,
1654473880.46,,50.9727,,,
1654473881.75,,,,51.0234,
1654473887.38,,51.4844,,,
1654473889.41,,,,51.5547,
1654473895.84,,51.9219,,,
1654473896.56,,,10.5006,,
1654473897.55,,,,51.9922,
1654473907.48,,52.1836,,,
1654473912.39,,,,52.207,
1654473936.57,,,,51.7891,
1654473939.6,,51.6563,,,
1654473945.31,,,,51.3828,
1654473950.06,,51.2227,,,
1654473957.59,,,,51.1016,
1654473964.24,,50.6758,,,
1654473965.8,,,10.56,,
1654473966.03,,,,50.4336,
1654473968.25,,,,,10.5744
1654473970.7,,50.1016,,,
1654473972.41,,,,49.8281,
1654473977.32,,49.5703,,,
1654473980.13,,,,49.2969,
1654473984.82,,48.9961,,,
1654473988.23,,,,48.8164,
1654473995.22,,48.5742,,,
1654473997.61,,,,48.332,
1654474005.4,,48.3281,,,
1654474019.54,,48.8086,,,
1654474023.63,,,,48.8633,
1654474030.52,,49.1992,,,
1654474034.63,,,,49.1875,
1654474045.24,,49.4766,,,
1654474046.48,738.808,,,,
1654474048.09,,,,49.4688,
1654474052.68,,50.0547,,,
1654474055.25,,,,49.9961,
1654474062.3,,50.3477,,,
1654474066.31,,,,50.3242,
1654474074.65,,,,50.793,
1654474074.94,,50.832,,,
1654474083.49,,,,51.2266,
1654474083.82,,51.2383,,,
1654474114.51,,,,50.9648,
1654474116.5,,50.9414,,,
1654474126.47,,,,50.6523,
1654474130.4,,50.6914,,,
1654474146.65,,,,50.4805,
1654474148.06,,50.5508,,,
1654474163.83,,,,,10.5594
1654474167.36,,50.4258,,,
1654474170.13,,,,50.3711,
1654474188.81,,,,49.9063,
1654474189.02,,49.9297,,,
1654474196.99,,,,49.4063,
1654474197.74,,49.4766,,,
1654474206.94,,49.0586,,,
1654474207.01,,,,49.0313,
1654474217.27,,,,48.6602,
1654474218.18,,48.6836,,,
1654474229.49,,,,48.3164,
1654474231.0,,48.375,,,
1654474259.76,,48.8242,,,
1654474261.59,,,,48.8008,
1654474271.94,,49.1367,,,
1654474274.17,,,,49.1094,
1654474287.67,,,,,10.5819
1654474289.5,,49.3398,,,
1654474292.79,,,,49.3125,
1654474313.0,,49.5078,,,
1654474318.89,,,,49.6406,
1654474322.04,,50.1641,,,
1654474326.33,,,,50.2148,
1654474329.54,,50.6758,,,
1654474333.33,,,,50.8086,
1654474336.68,,51.2383,,,
1654474340.61,,,,51.3828,
1654474342.96,,,10.5156,,
1654474344.8,,51.6719,,,
1654474348.15,,,,51.8047,
1654474357.01,,,,,10.5519
1654474364.75,,,,51.3359,
1654474368.12,,51.1289,,,
1654474374.41,,,,50.9648,
1654474380.44,,50.7852,,,
1654474384.99,,,,50.6367,
1654474394.22,,50.5039,,,
1654474400.89,,,,50.4023,
1654474415.96,,50.3477,,,
1654474420.02,,,10.57,,
1654474421.61,,,,50.2773,
1654474443.14,,50.2578,,,
1654474446.71,,,,50.1367,
1654474489.6,,50.2109,,,
1654474497.48,,,10.5506,,
1654474500.0,738.808,50.2109,10.5506,50.1367,10.5519
1654474595.74,,50.1797,,,
1654474687.87,,,,,10.5744
1654474692.38,,50.2422,,,
1654474706.28,,49.8203,,,
1654474706.63,,,,49.6406,
1654474713.8,,49.3398,,,
1654474715.03,,,,49.1406,
1654474720.34,,48.6992,,,
1654474721.71,,,,48.5977,
1654474729.5,,48.2031,,,
1654474729.91,,,,48.1133,
1654474738.02,,47.7031,,,
1654474738.51,,,,47.6797,
1654474748.25,,,,47.3047,
1654474749.7,,47.3477,,,
1654474758.55,,,,46.9609,
1654474759.28,,47.0039,,,
1654474780.32,,47.5039,,,
1654474781.56,,,10.585,,
1654474784.67,,,,47.6016,
1654474789.22,,47.9375,,,
1654474792.43,,,,48.0195,
1654474800.36,,48.3281,,,
1654474803.37,,,,48.3789,
1654474807.5,,48.9336,,,
1654474810.39,,,,48.9375,
1654474815.46,,49.4609,,,
1654474817.49,,,,49.4844,
1654474824.08,,49.8984,,,
1654474824.91,,,,49.9648,
1654474838.46,,50.0703,,,
1654474849.89,,,,50.0273,
1654474857.14,,,10.5625,,
1654474858.7,,49.8203,,,
1654474861.49,,,,49.7188,
1654474871.98,,49.6172,,,
1654474875.81,,,,49.4688,
1654474887.54,,49.4023,,,
1654474897.15,,,,49.25,
1654474924.04,,49.3242,,,
1654474947.2,,48.8398,,,
1654474949.33,,,,48.5508,
1654474953.22,,48.125,,,
1654474955.05,,,,47.9102,
1654474959.44,,47.5039,,,
1654474961.29,,,,47.3516,
1654474967.14,,46.957,,,
1654474968.59,,,,46.8516,
1654474976.77,,,,,10.6169
1654474977.44,,46.6758,,,
1654474979.09,,,,46.6211,
1654474997.32,,47.1758,,,
1654475000.33,,,,47.1641,
1654475006.24,,47.8438,,,
1654475007.81,,,,47.6953,
1654475013.06,,48.4961,,,
1654475014.63,,,,48.3008,
1654475019.3,,49.1367,,,
1654475021.41,,,,48.9219,
1654475025.22,,49.8359,,,
1654475027.57,,,,49.5938,
1654475029.77,,,,,10.525
1654475031.36,,50.5039,,,
1654475033.39,,,,50.2773,
1654475036.78,,51.1758,,,
1654475038.99,,,,50.9648,
1654475043.08,,51.7969,,,
1654475044.53,,,,51.6797,
1654475049.84,,52.3555,,,
1654475050.41,,,,52.3633,
1654475056.93,,,,52.8945,
1654475068.13,,,,52.2539,
1654475072.2,,51.5625,,,
1654475074.51,,,,51.6328,
1654475080.8,,51.1445,,,
1654475082.75,,,,51.1484,
1654475089.3,,50.6758,,,
1654475091.57,,,,50.7305,
1654475097.56,,50.1016,,,
1654475097.63,,,,50.1055,
1654475104.32,,49.5703,,,
1654475104.69,,,,49.5938,
1654475112.79,,,,49.0938,
1654475113.32,,49.1055,,,
1654475114.21,,,,,10.5894
1654475122.53,,,,48.6914,
1654475122.96,,48.7461,,,
1654475162.92,738.8,,,,
1654475163.56,,49.0586,,,
1654475164.55,,,,49.0156,
1654475182.44,,49.2461,,,
1654475183.07,,,,49.2031,
1654475196.36,,49.6328,,,
1654475198.79,,,,49.6563,
1654475204.1,,50.1484,,,
1654475206.47,,,,50.1992,
1654475212.16,,50.5977,,,
1654475214.09,,,,50.7148,
1654475218.54,,51.207,,,
1654475221.35,,,,,10.5275
1654475221.39,,,,51.2891,
1654475224.44,,51.8281,,,
1654475228.55,,,,51.8828,
1654475231.38,,52.418,,,
1654475235.22,,,10.5031,,
1654475235.43,,,,52.4727,
1654475239.0,,52.9336,,,
1654475242.09,,,,53.0195,
1654475247.58,,53.4297,,,
1654475248.91,,,,53.5625,
1654475257.14,,53.7266,,,
1654475257.93,,,,53.8438,
1654475276.05,,,,53.25,
1654475277.7,,53.1172,,,
1654475283.69,,,,52.7227,
1654475285.76,,52.5898,,,
1654475292.17,,,,52.3008,
1654475296.0,,52.1094,,,
1654475301.89,,,,51.9141,
1654475309.18,,51.7969,,,
1654475316.03,,,,51.6328,
1654475326.72,,51.5313,,,
1654475333.39,,,,51.4609,
1654475355.56,,51.375,,,
1654475356.27,,,,51.3203,
1654475358.66,,,10.5875,,
1654475362.55,,,,50.668,
1654475362.64,,50.8164,,,
1654475370.24,,50.4414,,,
1654475373.11,,,,50.418,
1654475382.7,738.807,,,,
1654475400.0,738.807,50.4414,10.5875,50.418,10.5275
1654475402.24,,50.707,,,
1654475406.88,,,10.5306,,
1654475407.43,,,,50.668,
1654475414.23,,,,,10.5644
1654475419.54,,50.9102,,,
1654475425.37,,,,50.8711,
1654475445.8,,51.082,,,
1654475454.85,,,,51.0078,
1654475472.62,,51.6719,,,
1654475473.19,,,,51.5391,
1654475480.69,,,,52.0508,
1654475480.82,,52.1094,,,
1654475513.33,,,,,10.5319
1654475515.44,,51.7969,,,
1654475517.07,,,,51.7891,
1654475533.49,,,,51.5859,
1654475534.56,,51.3594,,,
1654475539.57,,,,50.9805,
1654475542.26,,50.8164,,,
1654475546.35,,,,50.3398,
1654475548.54,,50.1484,,,
1654475552.87,,,,49.7344,
1654475555.64,,49.5859,,,
1654475560.51,,,,49.2031,
1654475563.16,,49.1055,,,
1654475568.47,,,,48.7227,
1654475571.2,,48.6055,,,
1654475571.95,,,,,10.6069
1654475572.42,,,10.5975,,
1654475577.17,,,,48.3164,
1654475580.44,,48.1406,,,
1654475586.77,,,,47.957,
1654475594.02,,47.875,,,
1654475608.38,,48.4063,,,
1654475614.37,,,,48.6289,
1654475616.78,,48.8555,,,
1654475623.07,,,,49.0156,
1654475626.66,,49.2461,,,
1654475633.37,,,,49.4375,
1654475635.6,,49.8359,,,
1654475639.66,,,10.5206,,
1654475640.59,,,,50.0273,
1654475641.72,,50.4258,,,
1654475642.75,,,,,10.5494
1654475647.71,,,,50.5586,
1654475651.56,,50.7852,,,
1654475655.25,,,,51.0859,
1654475658.84,,51.2969,,,
1654475663.83,,,,51.5078,
1654475672.34,,51.4531,,,
1654475688.85,,,,51.1953,
1654475692.24,,51.1133,,,
1654475700.31,,,,50.8867,
1654475704.42,,50.7852,,,
1654475716.35,,,,50.6836,
1654475731.88,,50.6445,,,
1654475735.81,,,,50.5117,
1654475746.52,,50.2109,,,
1654475748.0,,,10.5825,,
1654475748.53,,,,49.9375,
1654475753.92,,49.8516,,,
1654475758.91,,,,49.4844,
1654475762.68,,49.3867,,,
1654475767.77,,,,49.0625,
1654475770.72,,49.0117,,,
1654475794.0,,49.3555,,,
1654475802.73,,,,49.4688,
1654475806.98,,49.6016,,,
1654475817.33,,,,49.7031,
1654475821.24,,49.8203,,,
1654475834.15,,,,,10.5744
1654475838.35,,,,49.875,
1654475839.32,,,10.5356,,
1654475846.56,,49.9453,,,
1654475871.76,,49.1211,,,
1654475872.65,,,,49.0781,
1654475877.42,,48.3594,,,
1654475877.57,,,,48.3164,
1654475882.94,,47.6094,,,
1654475883.05,,,,47.5234,
1654475888.52,,46.8477,,,
1654475888.77,,,,46.8086,
1654475888.82,,,10.6425,,
1654475894.65,,,,46.1992,
1654475894.84,,46.2266,,,
1654475900.77,,,,45.5938,
1654475900.96,,45.6836,,,
1654475905.82,,44.9961,,,
1654475906.21,,,,44.9063,
1654475912.21,,,,,10.6594
1654475912.38,,44.4219,,,
1654475912.83,,,,44.2852,
1654475919.8,,43.9531,,,
1654475921.31,,,,43.8633,
1654475939.02,,43.8008,,,
1654475945.43,,,,43.7539,
1654475952.06,,44.5,,,
1654475956.93,,,,44.3633,
1654475958.48,,45.1055,,,
1654475963.07,,,,45.0,
1654475965.9,,45.5742,,,
1654475968.99,,,,45.6563,
1654475973.54,,46.0234,,,
1654475975.83,,,,46.2461,
1654475977.13,,,,,10.5994
1654475979.34,,,10.57,,
1654475979.8,,46.6914,,,
1654475982.53,,,,46.8359,
1654475986.24,,47.3164,,,
1654475988.97,,,,47.4453,
1654475993.78,,47.8281,,,
1654475995.69,,,,48.0352,
1654476000.46,,48.3906,,,
1654476002.67,,,,48.6133,
1654476007.38,,48.9648,,,
1654476009.71,,,,49.1875,
1654476015.88,,49.4609,,,
1654476017.47,,,,49.6406,
1654476033.2,,49.6172,,,
1654476044.88,,49.168,,,
1654476047.09,,,,49.0625,
1654476054.26,,48.7617,,,
1654476055.33,,,,,10.5594
1654476057.25,,,,48.6289,
1654476067.4,,48.4961,,,
1654476072.23,,,,48.3477,
1654476081.38,,48.0625,,,
1654476084.19,,,,47.8047,
1654476088.04,,47.4883,,,
1654476090.43,,,,47.2422,
1654476095.36,,46.9883,,,
1654476098.23,,,,46.7773,
1654476103.98,,46.6484,,,
1654476106.13,,,,,10.6194
1654476107.65,,,,46.5117,
1654476128.17,,,,46.8828,
1654476131.38,,47.0195,,,
1654476141.65,,,,47.1484,
1654476145.44,,47.2695,,,
1654476158.47,,,,47.3516,
1654476163.36,,47.457,,,
1654476186.73,,,,47.4766,
1654476192.52,,,10.595,,
1654476198.36,,47.5664,,,
1654476206.54,,48.0625,,,
1654476207.33,,,,47.9883,
1654476212.17,,,,,10.5894
1654476215.31,,,,48.4102,
1654476215.64,,48.4844,,,
1654476225.49,,,,48.8164,
1654476226.24,,48.8398,,,
1654476238.34,,49.0742,,,
1654476241.05,,,,49.0,
1654476260.66,,48.6523,,,
1654476262.99,,,,48.6445,
1654476273.91,,,,48.0508,
1654476274.6,,47.9063,,,
1654476279.19,,,,47.3359,
1654476280.66,,47.1133,,,
1654476284.29,,,,46.5273,
1654476286.08,,46.2734,,,
1654476289.33,,,,45.6875,
1654476291.12,,45.4648,,,
1654476294.27,,,,44.9219,
1654476296.34,,44.7344,,,
1654476299.63,,,,44.207,
1654476300.0,738.807,44.7344,10.595,44.207,10.5894
1654476301.44,,44.0313,,,
1654476305.33,,,,43.4297,
1654476306.98,,43.332,,,
1654476311.33,,,,42.7422,
1654476311.51,,,,,10.6794
1654476312.9,,42.7109,,,
1654476318.27,,,,42.1367,
1654476319.32,,42.1328,,,
1654476325.33,,,,41.6094,
1654476326.32,,41.5742,,,
1654476333.41,,,,41.0938,
1654476333.66,738.793,,,,
1654476335.12,,41.0938,,,
1654476341.72,,,10.6425,,
1654476346.87,,,,40.8438,
1654476350.38,,40.8906,,,
1654476357.26,,41.6523,,,
1654476362.07,,,,41.4688,
1654476362.82,,42.2891,,,
1654476367.51,,,,42.1836,
1654476368.82,,42.8672,,,
1654476373.05,,,,42.8828,
1654476375.86,,43.457,,,
1654476378.87,,,,43.5703,
1654476380.5,,44.2813,,,
1654476384.25,,,,44.3477,
1654476385.3,,45.1055,,,
1654476389.55,,,,45.125,
1654476390.74,,45.8203,,,
1654476391.03,,,,,10.6044
1654476394.61,,,,45.918,
1654476396.0,,46.6016,,,
1654476399.61,,,,46.7148,
1654476401.94,,47.3164,,,
1654476404.77,,,,47.4922,
1654476407.44,,,10.5256,,
1654476408.24,,47.9531,,,
1654476410.03,,,,48.2227,
1654476415.22,,48.4375,,,
1654476415.75,,,,48.8945,
1654476423.63,,,,49.2031,
1654476434.06,,48.4688,,,
1654476436.49,,,,48.4883,
1654476440.8,,47.9531,,,
1654476443.79,,,,47.9258,
1654476447.76,,47.207,,,
1654476447.9,,,10.645,,
1654476449.65,,,,47.1797,
1654476453.58,,46.4609,,,
1654476454.67,,,,46.3867,
1654476459.08,,45.7734,,,
1654476460.25,,,,45.625,
1654476464.8,,45.0742,,,
1654476466.45,,,,44.9219,
1654476471.02,,44.4375,,,
1654476472.45,,,,44.2539,
1654476476.6,,43.7695,,,
1654476478.49,,,,43.6797,
1654476483.76,,43.1602,,,
1654476484.63,,,,43.1172,
1654476493.38,,42.7891,,,
1654476493.69,,,,42.7578,
1654476507.39,,,,,10.6594
1654476517.46,,43.3633,,,
1654476521.39,,,,43.4141,
1654476525.96,,43.8008,,,
1654476528.65,,,,43.9414,
1654476535.72,,44.1875,,,
1654476539.73,,,,44.332,
1654476544.1,,44.7344,,,
1654476548.09,,,,44.8594,
1654476550.6,,45.3086,,,
1654476554.91,,,,45.4375,
1654476557.88,,45.8359,,,
1654476561.95,,,,46.0117,
1654476565.18,,46.3672,,,
1654476569.13,,,,46.5898,
1654476569.49,,,,,10.5944
1654476572.14,,46.8945,,,
1654476573.34,,,10.57,,
1654476576.35,,,,47.1641,
1654476580.1,,47.3477,,,
1654476585.21,,,,47.4922,
1654476597.24,,47.5664,,,
1654476612.42,,47.082,,,
1654476617.35,,,,46.8984,
1654476622.7,,46.707,,,
1654476627.07,,,,46.543,
1654476632.62,,46.1484,,,
1654476634.65,,,,45.9492,
1654476639.06,,45.5586,,,
1654476640.89,,,,45.4063,
1654476642.4,,,10.6575,,
1654476646.46,,45.0898,,,
1654476648.09,,,,44.8906,
1654476654.06,,44.5938,,,
1654476657.05,,,,44.4258,
1654476662.65,,,,,10.6469
1654476664.54,,44.125,,,
1654476666.93,,,,44.0195,
1654476676.88,,43.8008,,,
1654476679.49,,,,43.707,
1654476689.8,,43.5039,,,
1654476691.53,,,,43.4766,
1654476708.96,,43.9531,,,
1654476712.41,,,,43.9883,
1654476718.5,,,10.5875,,
1654476719.9,,44.3281,,,
1654476723.41,,,,44.3164,
1654476734.74,,44.5625,,,
1654476738.15,,,,44.582,
1654476751.88,,44.75,,,
1654476762.63,,,,44.7227,
1654476776.46,,,10.65,,
1654476784.34,,44.8555,,,
1654476796.15,,,,44.8125,
1654476854.9,,,10.595,,
1654476877.1,,44.8867,,,
1654476892.06,738.795,,,,
1654476923.08,,,10.6425,,
1654476923.23,,,,,10.6069
1654476989.25,,,,,10.6294
1654476997.09,,,,45.0938,
1654476998.4,,45.4492,,,
1654477004.13,,,,45.6719,
1654477005.68,,45.9453,,,
1654477007.84,,,10.5875,,
1654477011.47,,,,46.2148,
1654477013.98,,46.4141,,,
1654477019.13,,,,46.668,
1654477023.16,,46.832,,,
1654477030.97,,,,46.8984,
1654477048.25,,,,46.4805,
1654477052.4,,46.3516,,,
1654477058.33,,,,46.1211,
1654477062.74,,45.8359,,,
1654477066.05,,,,45.5156,
1654477069.86,,45.2617,,,
1654477073.35,,,,44.9844,
1654477077.5,,44.7344,,,
1654477080.21,,,,44.3789,
1654477083.52,,44.2344,,,
1654477087.35,,,,43.8945,
1654477090.44,,43.6914,,,
1654477091.16,,,10.65,,
1654477094.55,,,,43.3672,
1654477099.22,,43.2383,,,
1654477104.31,,,,42.8984,
1654477108.3,,42.8516,,,
1654477114.59,,,,42.5117,
1654477117.28,,42.3828,,,
1654477125.09,,,,42.1523,
1654477133.78,,42.2578,,,
1654477140.88,,42.8047,,,
1654477144.13,,,,42.6797,
1654477149.98,,43.2227,,,
1654477151.17,,,,43.2578,
1654477160.12,,43.5977,,,
1654477160.71,,,,43.6172,
1654477170.24,,44.2813,,,
1654477172.05,,,,44.1758,
1654477176.24,,44.9023,,,
1654477178.91,,,,44.7969,
1654477183.44,,45.4492,,,
1654477185.63,,,,45.4063,
1654477190.88,,45.9141,,,
1654477192.31,,,,45.9805,
1654477196.86,,,10.59,,
1654477199.1,,46.3516,,,
1654477199.23,,,,46.5273,
1654477200.0,738.795,46.3516,10.59,46.5273,10.6294
1654477208.1,,46.7539,,,
1654477210.15,,,,46.8242,
1654477231.47,,,,46.3711,
1654477232.14,,46.2734,,,
1654477239.93,,,,45.9648,
1654477243.06,,45.7891,,,
1654477251.43,,,,45.6094,
1654477258.96,,45.2773,,,
1654477261.75,,,,45.0156,
1654477266.68,,44.7188,,,
1654477269.27,,,,44.4102,
1654477273.5,,44.1563,,,
1654477277.51,,,,43.8945,
1654477282.4,,43.5664,,,
1654477283.74,,,10.625,,
1654477285.25,,,,43.4141,
1654477292.8,,43.1758,,,
1654477295.07,,,,43.0078,
1654477303.78,,42.9141,,,
1654477317.38,,43.3477,,,
1654477322.67,,,,,10.6569
1654477326.53,,,,43.6328,
1654477327.36,,43.7227,,,
1654477339.19,,,,43.9414,
1654477340.26,,44.0156,,,
1654477357.81,,,,44.1289,
1654477358.42,,44.2188,,,
1654477382.61,,,,44.2695,
1654477387.2,,44.3438,,,
1654477440.62,,43.6133,,,
1654477442.07,,,,43.4141,
1654477446.82,,42.9609,,,
1654477448.73,,,,42.8203,
1654477454.44,,42.4766,,,
1654477455.89,,,,42.2617,
1654477462.04,,41.9492,,,
1654477464.73,,,,41.8086,
1654477464.86,,,10.7019,,
1654477471.54,,41.5117,,,
1654477473.37,,,,41.4063,
1654477480.92,,41.0625,,,
1654477482.61,,,,41.0469,
1654477497.3,,41.6367,,,
1654477501.97,,,,41.5625,
1654477506.6,,42.0703,,,
1654477509.01,,,,42.1211,
1654477512.52,,,10.6375,,
1654477516.8,,42.4141,,,
1654477517.87,,,,42.4805,
1654477526.08,,42.9883,,,
1654477528.33,,,,42.9922,
1654477532.4,,43.5664,,,
1654477535.21,,,,43.5703,
1654477540.0,,44.0781,,,
1654477542.19,,,,44.1133,
1654477548.7,,44.5625,,,
1654477549.11,,,,44.6445,
1654477576.37,,,,44.1914,
1654477578.42,,44.1875,,,
1654477585.37,,,,43.5547,
1654477585.54,,43.6445,,,
1654477591.12,,43.0352,,,
1654477591.83,,,,42.9922,
1654477597.66,,42.3672,,,
1654477597.75,,,,42.3398,
1654477602.73,,,,41.6211,
1654477602.9,,41.6055,,,
1654477608.51,,,,40.8281,
1654477608.66,,40.8281,,,
1654477613.29,,,,40.0508,
1654477613.6,,40.1445,,,
1654477618.28,,39.3945,,,
1654477618.53,,,,39.2578,
1654477623.66,,38.6797,,,
1654477624.23,,,,38.4805,
1654477628.62,,37.9023,,,
1654477629.59,,,,37.668,
1654477634.36,,37.2344,,,
1654477635.91,,,,37.0313,
1654477636.9,,,10.7094,,
1654477640.44,,36.5625,,,
1654477641.75,,,,36.3789,
1654477647.04,,35.9102,,,
1654477647.49,,,,,10.7362
1654477648.45,,,,35.7695,
1654477655.48,,35.4297,,,
1654477656.85,,,,35.3203,
1654477666.54,,35.0078,,,
1654477668.15,,,,35.0234,
1654477686.05,,,,34.8984,
1654477687.16,,34.8984,,,
1654477692.02,,35.8477,,,
1654477696.13,,,,35.5195,
1654477697.08,,36.5469,,,
1654477701.33,,,,36.2695,
1654477703.28,,37.2031,,,
1654477706.47,,,,37.0156,
1654477709.42,,37.9805,,,
1654477711.95,,,,37.7773,
1654477714.3,,38.7891,,,
1654477717.03,,,,38.5859,
1654477719.08,,39.5195,,,
1654477721.87,,,,39.4297,
1654477724.64,,40.1914,,,
1654477726.97,,,,40.2383,
1654477730.46,,40.8438,,,
1654477732.23,,,,40.9844,
1654477732.45,,,,,10.6569
1654477733.1,738.784,,,,
1654477737.69,,,,41.668,
1654477737.8,,41.3867,,,
1654477745.39,,,,41.9805,
1654477756.56,,,10.5925,,
1654477758.89,,,,41.4688,
1654477764.02,,40.8906,,,
1654477766.43,,,,41.0156,
1654477773.22,,40.5156,,,
1654477775.87,,,,40.5938,
1654477779.64,,,10.7394,,
1654477788.7,,40.2969,,,
1654477789.59,,,,40.2539,
1654477804.62,,40.1289,,,
1654477809.27,,,,,10.6987
1654477810.91,,,,40.0195,
1654477813.56,,,10.6525,,
1654477822.7,,39.8164,,,
1654477828.01,,,,39.7695,
1654477842.14,,39.6758,,,
1654477843.05,,,,39.6133,
1654477878.26,,,10.69,,
1654477920.71,,,,40.1289,
1654477921.76,,40.2813,,,
1654477929.15,,,,40.457,
1654477931.72,,40.625,,,
1654477938.39,,,,40.875,
1654477940.94,,41.0469,,,
1654477947.49,,,,41.25,
1654477950.8,,41.3711,,,
1654477972.98,,41.0469,,,
1654477978.59,,,,40.875,
1654477983.92,,40.7813,,,
1654477991.97,,,,40.625,
1654478000.0,,40.5313,,,
1654478004.2,,,10.65,,
1654478009.85,,,,40.4258,
1654478028.68,,40.4219,,,
1654478037.63,,,,40.0977,
1654478041.5,,40.1914,,,
1654478044.95,,,,,10.6094
1654478069.75,,,,,10.6669
1654478082.04,,,10.6925,,
1654478100.0,738.784,40.1914,10.6925,40.0977,10.6669
1654478105.57,,,,40.5039,
1654478108.76,,40.9531,,,
1654478113.27,,,,41.0313,
1654478115.64,,41.6211,,,
1654478120.01,,,,41.6094,
1654478122.1,,42.2266,,,
1654478126.49,,,,42.2305,
1654478128.66,,42.9297,,,
1654478132.77,,,,42.8828,
1654478135.06,,,10.59,,
1654478135.28,,43.4883,,,
1654478138.77,,,,43.5391,
1654478141.6,,44.0313,,,
1654478144.85,,,,44.1914,
1654478148.8,,44.4844,,,
1654478151.31,,,,44.8125,
1654478156.06,,44.9648,,,
1654478158.43,,,,45.375,
1654478166.7,,45.2617,,,
1654478178.31,,,,45.5,
1654478186.27,,,,44.8594,
1654478188.96,,44.5156,,,
1654478192.61,,,,44.2227,
1654478196.06,,44.0313,,,
1654478198.52,,,10.6575,,
1654478200.87,,,,43.7539,
1654478203.56,,43.3633,,,
1654478206.75,,,,43.1016,
1654478210.22,,42.7891,,,
1654478212.65,,,,42.3867,
1654478215.6,,42.043,,,
1654478219.21,,,,41.793,
1654478223.6,,41.3711,,,
1654478226.11,,,,41.2813,
1654478232.32,,40.8594,,,
1654478233.27,,,,40.8125,
1654478241.75,,,,40.3477,
1654478241.8,,40.4219,,,
1654478251.62,,40.1133,,,
1654478252.49,,,,40.0195,
1654478268.36,,40.5625,,,
1654478269.03,,,,40.5039,
1654478277.75,,,,40.9063,
1654478277.76,,40.9375,,,
1654478290.1,,41.2305,,,
1654478290.47,,,,41.2031,
1654478306.34,,41.6367,,,
1654478307.51,,,,41.5313,
1654478313.9,,42.1953,,,
1654478314.71,,,,42.0898,
1654478322.0,,42.7578,,,
1654478322.25,,,,42.6211,
1654478329.0,,43.2539,,,
1654478329.45,,,,43.1797,
1654478338.03,,,,43.5547,
1654478340.5,,43.5664,,,
1654478353.13,,,,43.8477,
1654478353.86,,43.8789,,,
1654478377.0,,43.3633,,,
1654478378.59,,,,43.3672,
1654478388.91,,,,43.0391,
1654478389.46,,43.0664,,,
1654478402.11,,,,42.8047,
1654478402.8,,42.7891,,,
1654478402.86,738.791,,,,
1654478418.63,,,,42.6055,
1654478425.96,,42.6328,,,
1654478435.97,,,,42.3398,
1654478438.06,,42.3516,,,
1654478444.81,,,,41.8086,
1654478445.24,,41.8086,,,
1654478451.91,,,,41.25,
1654478452.74,,41.2617,,,
1654478462.11,,,,40.7813,
1654478462.7,,40.8594,,,
1654478472.36,,40.4375,,,
1654478473.23,,,,40.3945,
1654478490.07,,,,40.3008,
1654478499.19,,,,40.7656,
1654478502.48,,40.9844,,,
1654478508.97,,,,41.125,
1654478514.34,,41.3242,,,
1654478523.39,,,,41.3906,
1654478532.06,,41.5273,,,
1654478543.09,,,,41.6836,
1654478545.52,,42.0273,,,
1654478550.55,,,,42.2305,
1654478552.44,,42.5391,,,
1654478557.85,,,,42.7734,
1654478560.68,,42.9766,,,
1654478565.77,,,,43.2422,
1654478569.74,,43.4102,,,
1654478577.37,,,,43.5078,
1654478596.29,,,,43.1172,
1654478602.54,,42.8828,,,
1654478607.09,,,,42.8047,
1654478618.24,,42.6328,,,
1654478620.65,,,,42.543,
1654478636.92,,42.4609,,,
1654478641.51,,,,42.3867,
1654478661.12,,42.3516,,,
1654478672.09,,,,42.2773,
1654478703.78,,42.1484,,,
1654478703.91,,,,42.043,
1654478710.88,,41.6211,,,
1654478711.89,,,,41.5156,
1654478718.48,,41.168,,,
1654478719.63,,,,41.0313,
1654478727.12,,40.625,,,
1654478728.67,,,,40.5938,
1654478738.75,,,,40.3008,
1654478740.02,,40.3906,,,
1654478757.94,,40.8594,,,
1654478758.85,,,,40.7656,
1654478769.09,,,,41.1094,
1654478770.3,,41.2148,,,
1654478782.69,,,,41.5156,
1654478783.22,,41.7773,,,
1654478789.97,,,,42.0742,
1654478790.96,,42.3359,,,
1654478797.37,,,,42.6055,
1654478799.88,,42.7734,,,
1654478805.17,,,,43.0547,
1654478808.52,,43.1602,,,
1654478815.87,,,,43.3984,
1654478819.18,,43.4883,,,
1654478831.69,,,,43.5547,
1654478847.53,,,,43.1172,
1654478852.9,,43.0508,,,
1654478860.53,,,,42.7734,
1654478864.42,,42.7578,,,
1654478878.07,,,,42.543,
1654478880.98,,42.3516,,,
1654478885.93,,,,42.2461,
1654478896.16,,41.6211,,,
1654478896.57,,,,41.6211,
1654478904.05,,,,41.1094,
1654478904.58,,41.1367,,,
1654478924.51,,,,41.0156,
1654478934.55,,,,41.375,
1654478939.22,,41.5898,,,
1654478949.83,,,,41.5625,
1654478963.23,,,,41.0156,
1654478963.88,,40.9688,,,
1654478970.33,,,,40.4883,
1654478971.44,,40.5,,,
1654478978.85,,,,40.0352,
1654478979.44,,40.0508,,,
1654478988.21,,,,39.6445,
1654478988.44,,39.6445,,,
1654478988.47,,,,,10.7062
1654478998.05,,,,39.2734,
1654478998.7,,39.2578,,,
1654479000.0,738.791,39.2578,10.6575,39.2734,10.7062
1654479009.33,,,,38.9141,
1654479011.18,,38.9609,,,
1654479034.44,,39.5352,,,
1654479035.06,,,10.67,,
1654479038.23,,,,39.5977,
1654479044.36,,39.9258,,,
1654479046.49,,,,40.0039,
1654479056.78,,40.2344,,,
1654479060.97,,,,40.3164,
1654479065.24,,40.8281,,,
1654479068.23,,,,40.8906,
1654479072.06,,41.3555,,,
1654479075.37,,,,41.4844,
1654479080.26,,41.8242,,,
1654479082.95,,,,42.0117,
1654479089.4,,42.2422,,,
1654479092.87,,,,42.4023,
1654479094.17,,,,,10.6669
1654479100.9,,42.5078,,,
1654479118.92,,42.0586,,,
1654479124.55,,,,41.9023,
1654479131.42,,41.7305,,,
1654479136.63,,,,41.4063,
1654479140.02,,41.0,,,
1654479142.77,,,,40.75,
1654479147.06,,40.3906,,,
1654479149.53,,,,40.2695,
1654479152.06,738.781,,,,
1654479155.22,,39.7383,,,
1654479156.21,,,,39.6758,
1654479164.14,,39.1797,,,
1654479164.49,,,,39.1953,
1654479174.81,,,,38.9297,
1654479176.4,,38.9297,,,
1654479181.77,,,,,10.6987
1654479200.5,,39.4258,,,
1654479205.55,,,,39.6289,
1654479210.5,,39.7852,,,
1654479217.85,,,,39.957,
1654479223.26,,40.0664,,,
1654479234.07,,,,40.3945,
1654479234.74,,40.7188,,,
1654479241.11,,,,40.9688,
1654479241.82,,41.2617,,,
1654479247.99,,,,41.5156,
1654479249.66,,41.7461,,,
1654479254.87,,,,42.0898,
1654479258.1,,42.1953,,,
1654479266.25,,,,42.2773,
1654479281.51,,,,41.8398,
1654479283.82,,41.7617,,,
1654479292.05,,,,41.5,
1654479295.5,,41.5117,,,
1654479295.55,,,,,10.6619
1654479305.83,,,,41.25,
1654479307.26,,41.2461,,,
1654479324.73,,,,41.0625,
1654479331.06,,41.0313,,,
1654479340.99,,,,40.5352,
1654479342.38,,40.4844,,,
1654479350.13,,,,40.082,
1654479351.98,,40.0508,,,
1654479359.69,,,,39.6914,
1654479361.96,,39.6602,,,
1654479368.21,,,,,10.7013
1654479372.49,,,,39.4766,
1654479377.06,,39.4883,,,
1654479396.91,,,,38.9609,
1654479398.12,,38.8984,,,
1654479405.15,,,,38.5078,
1654479407.58,,38.293,,,
1654479412.87,,,,37.9961,
1654479416.84,,37.7461,,,
1654479420.15,,,,37.4961,
1654479424.74,,37.1875,,,
1654479427.61,,,,36.9063,
1654479432.28,,36.6563,,,
1654479434.7,,,10.7094,,
1654479435.31,,,,36.3633,
1654479438.94,,36.1133,,,
1654479442.13,,,,35.7383,
1654479445.18,,35.4609,,,
1654479448.75,,,,35.1641,
1654479453.1,,34.8984,,,
1654479457.13,,,,34.7109,
1654479464.72,,34.5586,,,
1654479469.01,,,,34.3672,
1654479473.53,,,,,10.7437
1654479477.18,,34.3086,,,
1654479494.62,,34.9922,,,
1654479501.2,,35.5703,,,
1654479503.31,,,,35.2734,
1654479508.62,,36.0664,,,
1654479509.19,,,,35.9414,
1654479513.82,,36.8594,,,
1654479515.49,,,,36.5781,
1654479519.08,,37.6523,,,
1654479520.95,,,,37.3281,
1654479523.94,,38.5078,,,
1654479526.15,,,,38.1211,
1654479528.76,,39.3945,,,
1654479530.89,,,,38.9766,
1654479533.38,,40.2813,,,
1654479535.39,,,,39.8633,
1654479537.57,,,,,10.6444
1654479538.0,,41.1094,,,
1654479539.71,,,,40.7656,
1654479544.14,,41.7617,,,
1654479544.27,,,,41.6211,
1654479549.01,,,,42.4648,
1654479549.14,,42.5234,,,
1654479554.11,,,,43.2422,
1654479555.44,,43.1133,,,
1654479557.16,,,10.6275,,
1654479559.49,,,,43.9727,
1654479562.0,,43.6445,,,
1654479565.69,,,,44.6133,
1654479570.08,,44.0625,,,
1654479578.63,,,,44.7813,
1654479590.21,,,,43.9258,
1654479593.54,,43.3477,,,
1654479595.39,,,,43.1797,
1654479599.06,,42.6328,,,
1654479601.21,,,,42.5117,
1654479606.1,,42.1172,,,
1654479608.03,,,,41.9336,
1654479611.92,,41.3711,,,
1654479613.71,,,,41.1719,
1654479618.1,,40.7813,,,
1654479620.25,,,,40.6719,
1654479625.2,,40.1445,,,
1654479626.16,,,10.7644,,
1654479626.29,,,,40.0039,
1654479631.58,,39.5664,,,
1654479632.97,,,,39.4297,
1654479636.41,,,,,10.7188
1654479638.56,,38.9922,,,
1654479639.83,,,,38.8828,
1654479646.6,,38.5391,,,
1654479647.91,,,,38.418,
1654479656.24,,38.2617,,,
1654479656.94,,,10.6875,,
1654479659.25,,,,38.1836,
1654479678.16,,38.6484,,,
1654479679.69,,,,38.6484,
1654479688.8,,39.0078,,,
1654479689.65,,,,38.9766,
1654479703.62,,39.2422,,,
1654479704.13,,,,39.2109,
1654479717.34,,39.5195,,,
1654479720.57,,,,39.4297,
1654479726.7,,40.1914,,,
1654479727.57,,,,39.9727,
1654479733.96,,40.7344,,,
1654479734.37,,,,40.5352,
1654479741.29,,,,41.0781,
1654479741.55,,,,,10.6644
1654479743.64,,41.2461,,,
1654479749.05,,,,41.4531,
1654479753.96,,41.6211,,,
1654479758.63,,,,41.9023,
1654479763.76,,41.8711,,,
1654479788.3,,,10.64,,
1654479795.21,,,,41.5,
1654479796.98,,41.4805,,,
1654479805.47,,,,41.125,
1654479807.36,,41.1367,,,
1654479818.31,,,,40.8594,
1654479820.62,,40.875,,,
1654479834.33,,,,40.6719,
1654479837.28,,40.6563,,,
1654479844.33,,,,40.1133,
1654479845.18,,40.0039,,,
1654479847.08,,,10.7394,,
1654479850.63,,,,39.6445,
1654479853.3,,39.6133,,,
1654479855.61,,,,,10.7188
1654479860.47,,,,39.2578,
1654479862.42,,39.2266,,,
1654479870.27,,,,38.8047,
1654479871.76,,38.8047,,,
1654479879.79,,,,38.418,
1654479881.22,,38.4141,,,
1654479891.2,,,10.7094,,
1654479896.61,,,,38.2617,
1654479900.0,738.781,38.4141,10.7094,38.2617,10.7188
1654479915.35,,,,38.7266,
1654479918.62,,38.9922,,,
1654479924.21,,,,39.0859,
1654479931.82,,39.2891,,,
1654479938.35,,,,39.3516,
1654479944.68,,39.7852,,,
1654479948.57,,,,39.8789,
1654479952.28,,40.2969,,,
1654479955.53,,,,40.457,
1654479958.82,,40.8594,,,
1654479961.46,,,10.65,,
1654479962.77,,,,41.0156,
1654479965.71,,,,,10.6769
1654479966.94,,41.3398,,,
1654479970.13,,,,41.5313,
1654479970.7,738.787,,,,
1654479975.9,,41.6523,,,
1654479982.23,,,,41.7617,
1654480003.11,,,,41.3438,
1654480008.96,,41.168,,,
1654480013.31,,,,40.9531,
1654480020.02,,40.875,,,
1654480027.95,,,,40.6719,
1654480034.1,,40.6406,,,
1654480048.79,,,,40.5039,
1654480059.68,,40.4688,,,
1654480069.16,,,10.7269,,
1654480078.29,,,,40.4102,
1654480098.84,,40.0664,,,
1654480099.81,,,,39.9727,
1654480106.66,,39.582,,,
1654480107.65,,,,39.4766,
1654480110.98,,,10.65,,
1654480116.34,,39.1641,,,
1654480117.53,,,,39.1016,
1654480126.86,,38.7266,,,
1654480127.35,,,,38.7578,
1654480133.05,,,,,10.7087
1654480139.45,,,,38.4648,
1654480143.22,,38.5391,,,
1654480155.88,,,10.7444,,
1654480159.84,,38.9297,,,
1654480161.35,,,,38.8984,
1654480170.58,,39.2422,,,
1654480171.55,,,,39.2109,
1654480184.78,,39.4414,,,
1654480185.75,,,,39.4609,
1654480191.96,,,10.7044,,
1654480201.64,,39.6445,,,
1654480209.03,,,,39.6289,
1654480221.94,,40.2188,,,
1654480223.97,,,,40.207,
1654480228.86,,40.7188,,,
1654480231.33,,,,40.7813,
1654480235.58,,41.3398,,,
1654480238.57,,,,41.3594,
1654480242.82,,41.9023,,,
1654480245.47,,,,41.9336,
1654480247.8,,,10.6325,,
1654480250.63,,,,,10.6394
1654480254.37,,,,42.2617,
1654480255.8,,42.2109,,,
1654480282.53,,,,41.668,
1654480282.66,,41.668,,,
1654480292.19,,,,41.2656,
1654480292.42,,41.1992,,,
1654480298.09,,,,40.6875,
1654480298.98,,40.6094,,,
1654480300.63,,,,,10.7188
1654480304.83,,,,40.0977,
1654480305.04,,,10.6925,,
1654480305.94,,39.9727,,,
1654480310.87,,,,39.4922,
1654480312.54,,39.4102,,,
1654480317.95,,,,38.8984,
1654480319.66,,38.8984,,,
1654480326.51,,,,38.4336,
1654480326.98,,38.3828,,,
1654480336.97,,,,38.1836,
1654480353.21,,,,38.6797,
1654480356.66,,38.9922,,,
1654480360.97,,,,39.1172,
1654480368.34,,39.3008,,,
1654480373.71,,,,39.4141,
1654480381.82,,39.5508,,,
1654480390.21,,,,39.8008,
1654480392.24,,40.1602,,,
1654480397.47,,,,40.3477,
1654480399.52,,40.6875,,,
1654480404.49,,,,40.9219,
1654480407.5,,41.1992,,,
1654480410.77,,,,,10.6569
1654480412.03,,,,41.4844,
1654480416.6,,41.6523,,,
1654480423.07,,,,41.8555,
1654480429.7,,41.9805,,,
1654480436.79,,,,42.168,
1654480441.72,,42.2109,,,
1654480443.74,,,10.6275,,
1654480454.88,,41.7617,,,
1654480456.09,,,,41.6992,
1654480464.8,,41.293,,,
1654480466.39,,,,41.3281,
1654480479.15,,,,41.0313,
1654480482.6,,41.0313,,,
1654480487.79,,,,40.4258,
1654480488.12,,40.5156,,,
1654480489.3,,,10.7069,,
1654480494.54,,39.9883,,,
1654480495.37,,,,39.9102,
1654480495.93,,,,,10.7162
1654480502.68,,39.3789,,,
1654480503.25,,,,39.2734,
1654480511.12,,38.9922,,,
1654480511.87,,,,38.8828,
1654480523.34,,38.6953,,,
1654480526.43,,,,38.6172,
1654480538.8,,38.5078,,,
1654480543.69,,,,38.4961,
1654480553.0,,38.9297,,,
1654480556.69,,,,39.0078,
1654480563.36,,39.2891,,,
1654480566.75,,,,39.3516,
1654480577.24,,39.5508,,,
1654480582.87,,,,39.582,
1654480596.5,,39.7227,,,
1654480604.63,,,,39.7539,
1654480610.5,,40.2969,,,
1654480612.16,,,10.6875,,
1654480613.53,,,,40.3164,
1654480617.66,,40.8281,,,
1654480620.33,,,,,10.6594
1654480620.83,,,,40.875,
1654480628.28,,41.2305,,,
1654480630.03,,,,41.3438,
1654480641.78,,41.4805,,,
1654480650.55,,,,41.4688,
1654480661.76,,41.0781,,,
1654480663.19,,,,41.0469,
1654480675.64,,40.7344,,,
1654480676.69,,,,40.7656,
1654480692.23,,,,40.5508,
1654480697.46,,40.5313,,,
1654480708.65,,,,,10.6962
1654480718.05,,,,40.3164,
1654480723.7,,40.1133,,,
1654480731.45,,,,40.0977,
1654480732.16,738.784,,,,
1654480738.08,,,10.65,,
1654480800.0,738.784,40.1133,10.65,40.0977,10.6962
1654480804.1,,40.2188,,,
1654480815.35,,,,40.1289,
1654480816.06,,,10.7069,,
1654480843.95,,,,39.5234,
1654480844.44,,39.5352,,,
1654480851.75,,,,39.0703,
1654480852.22,,38.9922,,,
1654480879.04,,39.2891,,,
1654480890.09,,,,39.3984,
1654480893.06,,39.5352,,,
1654480901.88,,,10.635,,
1654480905.21,,,,39.6445,
1654480910.1,,39.7383,,,
1654480932.77,,,,39.7695,
1654480942.12,,,10.69,,
1654480943.62,,39.832,,,
1654480963.48,,39.1953,,,
1654480964.69,,,,39.0078,
1654480969.8,,38.4297,,,
1654480971.41,,,,38.2148,
1654480975.42,,37.668,,,
1654480976.77,,,,37.4648,
1654480981.6,,37.1406,,,
1654480983.57,,,,37.0469,
1654481003.52,,38.043,,,
1654481005.37,,,,37.7305,
1654481007.86,,38.9766,,,
1654481010.63,,,,38.5078,
1654481012.12,,39.8945,,,
1654481015.11,,,,39.3828,
1654481016.3,,40.8438,,,
1654481019.39,,,,40.332,
1654481020.64,,41.793,,,
1654481023.59,,,,41.3125,
1654481025.0,,42.7422,,,
1654481027.63,,,,42.3086,
1654481029.38,,43.6602,,,
1654481031.61,,,,43.3203,
1654481033.6,,44.6094,,,
1654481035.63,,,,44.332,
1654481037.06,,,10.585,,
1654481037.88,,45.543,,,
1654481039.55,,,,45.3438,
1654481040.19,,,,,10.5569
1654481042.1,,46.4609,,,
1654481043.57,,,,46.3555,
1654481046.3,,47.3945,,,
1654481047.61,,,,47.3672,
1654481050.64,,48.2656,,,
1654481051.83,,,,48.3008,
1654481056.04,,48.9023,,,
1654481056.09,,,,49.2031,
1654481060.85,,,,50.0117,
1654481063.48,,49.4297,,,
1654481066.43,,,,50.6836,
1654481077.19,,,,49.7188,
1654481079.58,,48.6055,,,
1654481081.45,,,,48.7227,
1654481083.46,,47.6094,,,
1654481085.65,,,,47.7109,
1654481088.24,,46.7227,,,
1654481089.99,,,,46.7305,
1654481092.52,,45.8203,,,
1654481094.41,,,,45.8398,
1654481097.46,,45.0273,,,
1654481098.29,,,,,10.6744
1654481099.07,,,,45.0,
1654481102.36,,44.0625,,,
1654481103.77,,,,44.0195,
1654481107.04,,43.1445,,,
1654481108.13,,,,43.1016,
1654481111.32,,42.2891,,,
1654481112.17,,,,42.2461,
1654481115.4,,41.4023,,,
1654481116.19,,,,41.2969,
1654481119.62,,40.4375,,,
1654481120.51,,,,40.3789,
1654481122.62,,,10.69,,
1654481124.42,,39.6289,,,
1654481125.01,,,,39.4766,
1654481128.56,,38.6953,,,
1654481129.49,,,,38.6484,
1654481133.42,,37.793,,,
1654481134.03,,,,37.7461,
1654481138.3,,37.0469,,,
1654481138.57,,,,36.9219,
1654481142.83,,,,,10.7413
1654481142.96,,36.3008,,,
1654481143.71,,,,36.1602,
1654481148.22,,35.5234,,,
1654481149.03,,,,35.4414,
1654481154.6,,34.8672,,,
1654481154.99,,,,34.7422,
1654481160.6,,34.2617,,,
1654481161.61,,,,34.0742,
1654481166.26,,,10.7669,,
1654481166.82,,33.7344,,,
1654481168.97,,,,33.6055,
1654481175.84,,33.25,,,
1654481178.41,,,,33.2813,
1654481203.0,,33.9492,,,
1654481207.42,,34.7734,,,
1654481210.13,,,,34.2773,
1654481213.42,,35.4453,,,
1654481215.23,,,,35.0547,
1654481220.1,,36.207,,,
1654481220.63,,,,35.7852,
1654481221.14,,,10.6825,,
1654481225.08,,37.0469,,,
1654481225.81,,,,36.5469,
1654481230.5,,37.7461,,,
1654481230.77,,,,37.3438,
1654481235.34,,38.4766,,,
1654481235.79,,,,38.1367,
1654481240.71,,,,38.9297,
1654481240.96,,39.1484,,,
1654481245.79,,,,39.6758,
1654481246.52,,39.8945,,,
1654481250.89,,,,40.4258,
1654481252.36,,40.5313,,,
1654481256.39,,,,41.1406,
1654481257.95,,,,,10.6669
1654481258.46,,41.1523,,,
1654481262.19,,,,41.8242,
1654481265.76,,41.668,,,
1654481268.57,,,,42.4492,
1654481274.2,,42.0273,,,
1654481286.99,,,,42.543,
1654481290.7,,,10.65,,
1654481292.47,,,,41.8555,
1654481295.84,,41.3711,,,
1654481298.95,,,,41.25,
1654481303.52,,40.8594,,,
1654481305.59,,,,40.5039,
1654481308.04,,40.1133,,,
1654481310.87,,,,39.7539,
1654481313.08,,39.332,,,
1654481315.39,,,,38.9141,
1654481317.78,,38.4766,,,
1654481320.29,,,,38.0117,
1654481322.7,,37.6367,,,
1654481323.44,,,10.7794,,
1654481325.33,,,,37.0938,
1654481327.32,,36.7813,,,
1654481329.03,,,,,10.7512
1654481330.59,,,,36.3633,
1654481332.62,,36.0508,,,
1654481335.31,,,,35.6289,
1654481337.2,,35.2422,,,
1654481339.69,,,,34.8516,
1654481342.48,,34.5586,,,
1654481345.13,,,,34.1523,
1654481347.54,,33.75,,,
1654481350.01,,,,33.418,
1654481353.12,,33.0,,,
1654481355.41,,,,32.7031,
1654481359.08,,32.2695,,,
1654481361.27,,,,32.0195,
1654481365.8,,31.6484,,,
1654481367.95,,,,31.4102,
1654481372.48,,31.1484,,,
1654481375.49,,,,30.9766,
1654481381.46,,30.7148,,,
1654481384.57,,,,30.6016,
1654481393.38,,30.4648,,,
1654481409.97,,,,,10.7787
1654481413.24,,31.1484,,,
1654481418.26,,31.8828,,,
1654481422.19,,,,31.5352,
1654481424.22,,32.5352,,,
1654481425.26,,,10.7094,,
1654481427.33,,,,32.2813,
1654481430.96,,33.1406,,,
1654481432.75,,,,32.9844,
1654481438.67,,,,33.6523,
1654481439.08,,33.8086,,,
1654481444.77,,,,34.2773,
1654481445.2,,34.4492,,,
1654481450.4,,35.1797,,,
1654481450.41,,,,34.9609,
1654481454.56,738.767,,,,
1654481455.62,,35.8945,,,
1654481456.03,,,,35.6758,
1654481461.67,,,,36.3945,
1654481461.84,,36.5469,,,
1654481463.29,,,,,10.7037
1654481467.45,,,,37.1094,
1654481467.62,,37.25,,,
1654481473.29,,,,37.793,
1654481474.06,,37.8867,,,
1654481479.23,,,,38.4648,
1654481480.86,,38.4453,,,
1654481485.63,,,,39.0859,
1654481488.38,,38.9922,,,
1654481492.47,,,,39.6289,
1654481497.0,,39.4414,,,
1654481504.75,,,,39.8945,
1654481510.66,,39.6289,,,
1654481524.53,,,,39.2578,
1654481526.96,,38.9766,,,
1654481531.33,,,,38.6328,
1654481534.26,,38.4297,,,
1654481539.19,,,,38.1211,
1654481542.76,,37.9961,,,
1654481548.51,,,,37.7148,
1654481551.76,,37.5586,,,
1654481560.03,,,,37.3906,
1654481568.26,,37.2813,,,
1654481574.71,,,,37.0938,
1654481581.94,,36.7031,,,
1654481584.41,,,,36.4531,
1654481588.92,,36.1445,,,
1654481591.97,,,,35.9102,
1654481597.58,,35.6445,,,
1654481601.11,,,,35.3945,
1654481607.04,,35.2578,,,
1654481609.93,,,,,10.7437
1654481612.43,,,,35.0078,
1654481617.02,,34.8672,,,
1654481623.13,,,,34.6797,
1654481628.8,,34.5898,,,
1654481635.05,,,,34.3828,
1654481640.36,,34.3086,,,
1654481656.88,,34.7578,,,
1654481665.11,,,,35.0703,
1654481666.46,,35.1641,,,
1654481676.17,,,,35.3672,
1654481679.5,,35.4453,,,
1654481689.33,,,,35.7852,
1654481689.7,,35.9883,,,
1654481695.94,,36.6094,,,
1654481696.33,,,,36.3633,
1654481700.0,738.767,36.6094,10.7094,36.3633,10.7437
1654481702.12,,37.2656,,,
1654481703.25,,,,36.9844,
1654481708.56,,37.8711,,,
1654481709.63,,,,37.6211,
1654481715.44,,38.4922,,,
1654481715.77,,,,38.2617,
1654481719.8,738.781,,,,
1654481721.72,,39.0703,,,
1654481721.97,,,,38.8984,
1654481728.13,,,,39.5391,
1654481728.26,,39.6445,,,
1654481732.75,,,,,10.6744
1654481734.61,,,,40.1445,
1654481736.18,,40.207,,,
1654481741.43,,,,40.6875,
1654481747.2,,40.5313,,,
1654481770.96,,39.8633,,,
1654481771.67,,,,39.8789,
1654481778.16,,39.3008,,,
1654481778.33,,,,39.3672,
1654481785.99,,,,38.8828,
1654481786.9,,38.8672,,,
1654481796.43,,,,38.4961,
1654481797.46,,38.5234,,,
1654481806.09,,,,,10.7188
1654481810.17,,,,38.2305,
1654481810.48,,38.2461,,,
1654481818.79,,,,37.5742,
1654481819.1,,37.6055,,,
1654481826.38,,37.0625,,,
1654481826.41,,,,37.0313,
1654481835.08,,36.5938,,,
1654481835.29,,,,36.625,
1654481857.36,,36.9063,,,
1654481862.55,,,,36.9688,
1654481869.7,,37.1875,,,
1654481876.67,,,,37.2344,
1654481887.02,,37.375,,,
1654481897.39,,,,37.3906,
1654481911.76,,37.5117,,,
1654481928.11,,,,37.4805,
1654481996.88,,37.543,,,
1654482017.37,,,,37.5117,
1654482025.42,738.76,,,,
1654482049.02,,38.0117,,,
1654482051.35,,,,38.0898,
1654482055.94,,38.6484,,,
1654482058.97,,,,38.6484,
1654482063.88,,39.1328,,,
1654482066.21,,,,39.2109,
1654482071.82,,39.5977,,,
1654482072.58,,,10.6325,,
1654482073.73,,,,39.7539,
1654482080.56,,40.1133,,,
1654482083.43,,,,40.2227,
1654482088.66,,40.5781,,,
1654482091.11,,,,40.7188,
1654482098.6,,40.9063,,,
1654482103.13,,,,41.0,
1654482113.24,,41.1094,,,
1654482128.7,,,10.695,,
1654482132.06,,40.6563,,,
1654482136.47,,,,40.3477,
1654482139.52,,40.1914,,,
1654482145.01,,,,39.9258,
1654482149.34,,39.8633,,,
1654482156.41,,,,39.5977,
1654482159.72,,39.5977,,,
1654482171.25,,,,39.3672,
1654482174.52,,39.3633,,,
1654482191.17,,,,39.1953,
1654482198.04,,39.1953,,,
1654482215.63,,,,38.8984,
1654482219.76,,38.9453,,,
1654482220.26,738.771,,,,
1654482236.37,,,,38.3398,
1654482236.48,,38.3984,,,
1654482244.3,,37.9961,,,
1654482244.83,,,,37.8711,
1654482252.02,,37.4961,,,
1654482253.71,,,,37.4531,
1654482263.92,,37.1563,,,
1654482264.01,,,,37.0313,
1654482273.96,,36.8125,,,
1654482277.33,,,,36.7031,
1654482296.6,,37.25,,,
1654482298.15,,,,37.1563,
1654482305.95,,,,37.5898,
1654482307.38,,37.6523,,,
1654482320.25,,,,37.8711,
1654482322.6,,37.9336,,,
1654482339.85,,,,38.0586,
1654482343.56,,38.1211,,,
1654482356.24,,38.6797,,,
1654482356.43,,,,38.5859,
1654482366.41,,,,39.1016,
1654482366.98,,39.1641,,,
1654482375.01,,,,39.5234,
1654482376.02,,39.5664,,,
1654482385.05,,,,39.8789,
1654482386.14,,39.8633,,,
1654482407.15,,,,39.4766,
1654482408.02,,39.4727,,,
1654482419.39,,,,39.1484,
1654482420.24,,39.1328,,,
1654482432.19,,,,,10.7137
1654482436.49,,,,38.8984,
1654482439.3,,38.9141,,,
1654482466.7,,38.7891,,,
1654482466.89,,,,38.7578,
1654482538.05,,,,38.7109,
1654482544.68,,38.7422,,,
1654482600.0,738.771,38.7422,10.695,38.7109,10.7137
1654482684.38,,38.2148,,,
1654482686.83,,,,37.9805,
1654482691.74,,37.793,,,
1654482694.99,,,,37.5742,
1654482706.72,,37.668,,,
1654482724.79,,,,37.9023,
1654482726.42,,38.0117,,,
1654482738.61,,,,38.1367,
1654482742.98,,38.2305,,,
1654482756.77,,,,38.3398,
1654482764.66,,38.3828,,,
1654482799.24,,38.7266,,,
1654482799.41,,,,38.5703,
1654482810.79,,,,38.9297,
1654482813.16,,38.9453,,,
1654482844.5,,39.4883,,,
1654482845.25,,,,39.4766,
1654482853.07,,,,39.9414,
1654482853.08,,39.957,,,
1654482862.09,,,,40.2695,
1654482862.32,,40.3281,,,
1654482881.54,,39.957,,,
1654482884.15,,,,39.8789,
1654482892.26,,39.6445,,,
1654482894.87,,,,39.5977,
1654482905.54,,39.3945,,,
1654482907.81,,,,39.3203,
1654482922.72,,39.1797,,,
1654482930.65,,,,39.1328,
1654482979.76,,,10.6675,,
1654482985.27,,,,39.0547,
1654483000.78,,38.9609,,,
1654483006.85,,,,38.4492,
1654483008.12,,38.3984,,,
1654483014.73,,,,37.9648,
1654483016.48,,37.918,,,
1654483023.53,,,,37.4531,
1654483025.08,,37.3906,,,
1654483030.93,,,,36.9219,
1654483032.36,,,10.7719,,
1654483032.38,,36.9219,,,
1654483040.01,,,,36.4844,
1654483040.96,,36.4258,,,
1654483049.25,,,,36.1133,
1654483051.8,,36.0195,,,
1654483058.59,,,,35.7539,
1654483062.68,,35.6602,,,
1654483069.41,,,,35.4102,
1654483073.08,,,10.7269,,
1654483073.74,,35.3047,,,
1654483081.05,,,,35.0547,
1654483085.58,,34.8828,,,
1654483093.93,,,,34.6953,
1654483103.5,,34.668,,,
1654483115.97,,,,34.6016,
1654483124.6,,35.1953,,,
1654483127.83,,,,35.1172,
1654483133.08,,35.6602,,,
1654483134.69,,,,35.6914,
1654483143.13,,,,36.082,
1654483143.52,,36.0039,,,
1654483150.45,,,,,10.7362
1654483155.98,,36.3008,,,
1654483158.55,,,,36.3477,
1654483174.7,,36.457,,,
1654483181.65,,,,36.4844,
1654483189.62,,36.9844,,,
1654483192.41,,,,37.0156,
1654483198.34,,37.4805,,,
1654483199.75,,,,37.543,
1654483206.36,,38.043,,,
1654483208.05,,,,38.0586,
1654483214.6,,38.4922,,,
1654483215.63,,,,38.5391,
1654483228.22,,38.7422,,,
1654483228.94,,,10.6175,,
1654483231.73,,,,38.7578,
1654483243.64,,39.0078,,,
1654483246.11,,,,39.0078,
1654483255.24,,,10.7194,,
1654483267.05,,,,,10.7212
1654483270.79,,,,38.5547,
1654483272.38,,38.5391,,,
1654483281.41,,,,38.2305,
1654483281.76,,38.1523,,,
1654483294.37,,,,37.9648,
1654483299.6,,37.668,,,
1654483302.69,,,,37.2656,
1654483305.72,,36.9531,,,
1654483309.77,,,,36.7813,
1654483316.32,,36.4883,,,
1654483320.35,,,,36.4102,
1654483331.58,,36.0977,,,
1654483333.25,,,,36.0977,
1654483358.54,,36.5352,,,
1654483361.47,,,,36.5156,
1654483372.36,,36.8125,,,
1654483375.41,,,,36.7969,
1654483382.54,,37.3906,,,
1654483384.51,,,,37.3594,
1654483388.66,,38.0273,,,
1654483391.61,,,,37.9492,
1654483395.56,,38.6797,,,
1654483398.13,,,,38.5547,
1654483402.64,,39.2734,,,
1654483404.45,,,,39.1953,
1654483406.04,,,10.6125,,
1654483410.04,,39.8789,,,
1654483411.15,,,,39.7852,
1654483416.6,,40.4375,,,
1654483417.43,,,,40.4102,
1654483424.15,,,,41.0,
1654483424.6,,40.8594,,,
1654483433.51,,,,41.2969,
1654483435.1,,41.125,,,
1654483446.42,,,10.7019,,
1654483454.89,,,,40.7031,
1654483456.76,,40.5156,,,
1654483462.11,,,,40.1602,
1654483464.62,,40.0352,,,
1654483470.75,,,,39.6758,
1654483472.96,,39.5977,,,
1654483482.29,,,,39.2891,
1654483485.78,,39.332,,,
1654483498.66,,39.0703,,,
1654483498.91,,,,39.0234,
1654483500.0,738.771,39.0703,10.7019,39.0234,10.7212
1654483504.7,,38.3984,,,
1654483504.75,,,,38.3555,
1654483512.86,,38.043,,,
1654483513.13,,,,38.043,
1654483526.85,,,,37.6367,
1654483528.72,,37.6992,,,
1654483553.22,,38.0273,,,
1654483553.29,,,,37.918,
1654483566.93,,,,38.168,
1654483569.68,,38.2461,,,
1654483587.05,,,,38.3555,
1654483590.7,,38.3828,,,
1654483622.04,,38.4922,,,
1654483632.01,,,,38.4648,
1654483661.43,,,,,10.7188
1654483700.74,,39.0547,,,
1654483702.85,,,,39.1797,
1654483708.78,,39.5039,,,
1654483711.81,,,,39.5977,
1654483719.16,,39.9102,,,
1654483722.47,,,,39.9727,
1654483731.2,,40.1602,,,
1654483737.46,,,10.6575,,
1654483738.09,,,,40.0977,
1654483752.72,,39.8008,,,
1654483754.41,,,,39.707,
1654483763.7,,39.4258,,,
1654483766.43,,,,39.4609,
1654483778.79,,,,39.0234,
1654483780.28,,38.9922,,,
1654483785.63,,,,38.4492,
1654483786.3,,38.3242,,,
1654483789.96,,,10.685,,
1654483792.53,,,,37.8867,
1654483795.1,,37.8711,,,
1654483801.79,,,,37.4063,
1654483803.0,,37.3906,,,
1654483811.99,,,,36.9688,
1654483813.2,,36.9688,,,
1654483823.39,,,,36.6406,
1654483824.56,,36.6406,,,
1654483842.05,,,,36.5781,
1654483850.06,,,10.7569,,
1654483851.63,,,,37.0938,
1654483852.36,,37.2344,,,
1654483860.55,,,,37.4531,
1654483863.66,,37.5586,,,
1654483871.26,738.766,,,,
1654483874.01,,,,37.7305,
1654483877.88,,37.793,,,
1654483887.54,,,10.65,,
1654483894.45,,,,37.918,
1654483897.36,,37.9805,,,
1654483920.4,,37.4063,,,
1654483921.81,,,,37.2813,
1654483923.18,,,10.8219,,
1654483926.72,,36.7344,,,
1654483928.21,,,,36.6875,
1654483934.18,,36.1602,,,
1654483934.61,,,,36.1133,
1654483942.08,,35.6289,,,
1654483942.61,,,,35.5977,
1654483944.76,,,10.665,,
1654483951.08,,35.0703,,,
1654483951.17,,,,35.1484,
1654483960.51,,,,34.6953,
1654483962.78,,34.6836,,,
1654483972.77,,,,34.3672,
1654483974.34,,34.4023,,,
1654483975.12,,,10.7194,,
1654484000.24,,35.0078,,,
1654484004.31,,,,35.0703,
1654484008.6,,35.4297,,,
1654484011.17,,,,35.582,
1654484014.59,,,,,10.7638
1654484019.26,,35.7852,,,
1654484023.37,,,,35.8633,
1654484033.96,,36.0195,,,
1654484038.57,,,,36.0977,
1654484051.88,,36.1914,,,
1654484061.43,,,,36.5,
1654484062.82,,36.7031,,,
1654484068.85,,,,37.0313,
1654484071.04,,37.1875,,,
1654484077.63,,,,37.4375,
1654484079.91,,,,,10.7162
1654484081.1,,37.5742,,,
1654484087.07,,,,37.9023,
1654484088.84,,38.0898,,,
1654484094.99,,,,38.4023,
1654484097.7,,38.5078,,,
1654484105.89,,,,38.6797,
1654484108.7,,38.7578,,,
1654484133.82,,38.293,,,
1654484137.67,,,,38.168,
1654484144.12,,37.8711,,,
1654484147.75,,,,37.8086,
1654484160.5,,37.6055,,,
1654484162.31,,,,37.5586,
1654484179.78,,37.4063,,,
1654484181.25,,,,37.3594,
1654484197.62,,36.8594,,,
1654484199.11,,,,36.75,
1654484205.08,,36.3008,,,
1654484205.91,,,,36.1914,
1654484215.72,,35.9727,,,
1654484218.05,,,,35.8789,
1654484229.74,,35.6914,,,
1654484231.83,,,,35.5977,
1654484258.15,,,,36.0195,
1654484260.48,,36.1602,,,
1654484265.97,,,,,10.7362
1654484270.33,,,,36.3164,
1654484275.04,,36.4258,,,
1654484288.07,,,,36.5156,
1654484295.82,,36.625,,,
1654484315.33,,,,36.6406,
1654484323.06,,37.1406,,,
1654484325.09,,,,37.2031,
1654484330.82,,37.6211,,,
1654484332.59,,,,37.6836,
1654484340.06,,38.043,,,
1654484341.73,,,,38.1055,
1654484343.22,,,10.685,,
1654484350.34,,38.3711,,,
1654484353.41,,,,38.3555,
1654484373.42,,38.0117,,,
1654484373.59,,,,37.9805,
1654484383.72,,37.7305,,,
1654484384.75,,,,37.6367,
1654484397.62,,37.4375,,,
1654484400.0,738.766,37.4375,10.685,37.6367,10.7362
1654484402.15,,,,37.4063,
1654484427.04,,37.2813,,,
1654484427.49,,,,37.2813,
1654484431.22,,,10.8094,,
1654484433.35,,,,,10.7238
1654484451.64,,,10.7119,,
1654484470.49,,,,37.1875,
1654484488.14,,37.1875,,,
1654484556.9,,37.2344,,,
1654484604.01,,,,37.2188,
1654484691.17,,,,36.9063,
1654484692.8,,36.8125,,,
1654484697.43,,,,36.3164,
1654484699.98,,36.3008,,,
1654484706.37,,,,35.832,
1654484708.08,,35.8633,,,
1654484715.59,,,,35.4414,
1654484716.1,,35.5078,,,
1654484725.04,,35.1641,,,
1654484725.67,,,,35.0547,
1654484736.5,,34.9141,,,
1654484739.51,,,,34.8516,
1654484750.84,,35.3828,,,
1654484753.17,,,,35.3047,
1654484760.77,,,,35.7539,
1654484761.32,,35.7227,,,
1654484773.0,,35.9883,,,
1654484774.67,,,,36.0195,
1654484787.88,,36.207,,,
1654484791.65,,,,36.2227,
1654484813.48,,36.3789,,,
1654484823.31,,,,36.3477,
1654484840.34,,36.8906,,,
1654484840.89,,,,36.8906,
1654484849.02,,37.3906,,,
1654484849.69,,,,37.3594,
1654484860.95,,,,37.6992,
1654484861.0,,37.7305,,,
1654484871.75,,,,38.0273,
1654484871.82,,38.0742,,,
1654484885.67,,,,38.3242,
1654484886.24,,38.3555,,,
1654484921.38,,37.8086,,,
1654484922.23,,,,37.8086,
1654484935.85,,,,37.5586,
1654484937.54,,37.5586,,,
1654484952.95,,,,37.3906,
1654484957.42,,37.3906,,,
1654484976.59,,,,37.2656,
1654484983.8,,37.2969,,,
1654485026.17,,,,36.9063,
1654485027.94,,36.8125,,,
1654485034.69,,,,36.4688,
1654485037.4,,36.3008,,,
1654485045.37,,,,36.0664,
1654485051.4,,35.9414,,,
1654485057.65,,,,,10.7413
1654485058.95,,,,35.7695,
1654485066.48,,35.6172,,,
1654485072.09,,,,35.5195,
1654485082.54,,35.1953,,,
1654485084.75,,,,35.1172,
1654485093.02,,34.8203,,,
1654485093.99,,,,34.6328,
1654485100.0,,34.3086,,,
1654485102.67,,,,34.1367,
1654485108.4,,33.8086,,,
1654485110.61,,,,33.5586,
1654485115.16,,33.3125,,,
1654485118.33,,,,33.0469,
1654485122.58,,32.7695,,,
1654485125.47,,,,32.4531,
1654485129.22,,32.1914,,,
1654485132.73,,,,31.8789,
1654485136.52,,31.5859,,,
1654485138.54,,,10.7269,,
1654485140.43,,,,31.3633,
1654485145.78,,31.0703,,,
1654485148.77,,,,30.8984,
1654485154.48,,30.668,,,
1654485157.59,,,,30.5391,
1654485161.01,,,,,10.7837
1654485166.24,,30.418,,,
1654485170.55,,,,30.3047,
1654485180.6,,30.293,,,
1654485192.68,,,10.7619,,
1654485205.64,,30.9805,,,
1654485209.37,,,,30.6797,
1654485212.86,,31.5234,,,
1654485215.41,,,,31.4102,
1654485221.22,,31.9883,,,
1654485222.23,,,,32.0352,
1654485230.39,,,,32.4219,
1654485231.56,,32.3633,,,
1654485237.22,738.752,,,,
1654485238.08,,32.9531,,,
1654485239.35,,,,32.9844,
1654485244.88,,33.5625,,,
1654485246.29,,,,33.543,
1654485251.86,,34.1211,,,
1654485252.75,,,,34.1523,
1654485257.62,,34.7578,,,
1654485259.65,,,,34.7578,
1654485264.96,,35.3047,,,
1654485266.21,,,,35.3672,
1654485268.51,,,,,10.7212
1654485272.54,,35.7695,,,
1654485273.11,,,,35.9414,
1654485279.02,,36.2695,,,
1654485280.19,,,,36.4531,
1654485284.58,,,10.7119,,
1654485289.58,,36.6406,,,
1654485292.03,,,,36.7969,
1654485300.0,738.752,36.6406,10.7119,36.7969,10.7212
1654485301.78,,36.8906,,,
1654485311.83,,,,36.9063,
1654485319.16,,36.3008,,,
1654485320.35,,,,36.3633,
1654485327.61,,,,35.8477,
1654485328.76,,35.8477,,,
1654485337.15,,,,35.4258,
1654485337.46,,35.4297,,,
1654485349.6,,35.1641,,,
1654485349.65,,,,35.1016,
1654485363.2,,34.9141,,,
1654485366.89,,,,34.8672,
1654485372.49,,,,,10.7562
1654485392.5,,34.8047,,,
1654485394.66,,,10.7569,,
1654485395.25,,,,34.7578,
1654485431.34,,34.6992,,,
1654485437.39,,,,34.6641,
1654485443.92,,34.2148,,,
1654485444.13,,,,34.168,
1654485453.36,,33.8086,,,
1654485453.59,,,,33.6836,
1654485462.86,,33.5,,,
1654485466.13,,,,33.3398,
1654485471.2,738.757,,,,
1654485472.44,,33.1875,,,
1654485476.73,,,,32.9531,
1654485482.74,,32.832,,,
1654485491.79,,,,32.7656,
1654485509.38,,,10.7144,,
1654485513.56,,33.25,,,
1654485514.51,,,,33.2656,
1654485522.48,,33.8555,,,
1654485523.79,,,,33.8555,
1654485528.76,,34.4805,,,
1654485530.61,,,,34.4766,
1654485535.62,,35.1328,,,
1654485537.75,,,,35.0703,
1654485542.28,,35.7539,,,
1654485544.09,,,,35.707,
1654485549.12,,36.3008,,,
1654485550.59,,,,36.332,
1654485555.52,,36.9531,,,
1654485557.15,,,,36.9531,
1654485563.18,,37.4961,,,
1654485563.79,,,,37.543,
1654485571.09,,,,37.9805,
1654485572.9,,37.8711,,,
1654485574.49,,,,,10.7037
1654485584.96,,38.1523,,,
1654485585.05,,,,38.2148,
1654485604.84,,37.543,,,
1654485605.03,,,,37.6211,
1654485612.25,,,,37.125,
1654485613.24,,37.0469,,,
1654485620.61,,,,36.625,
1654485622.2,,36.6719,,,
1654485632.48,,36.2852,,,
1654485633.23,,,,36.2695,
1654485645.55,,,,,10.7413
1654485649.95,,,,36.0352,
1654485650.9,,36.082,,,
1654485660.2,,35.6172,,,
1654485660.37,,,,35.5195,
1654485667.54,,35.1641,,,
1654485668.81,,,,35.0391,
1654485677.04,,34.6992,,,
1654485679.13,,,,34.6641,
1654485709.14,,35.0234,,,
1654485712.81,,,,35.0234,
1654485725.7,,35.2578,,,
1654485728.61,,,,35.2578,
1654485747.66,,35.3984,,,
1654485753.85,,,,35.4102,
1654485768.72,,35.8633,,,
1654485771.23,,,,35.9727,
1654485777.88,,36.3477,,,
1654485780.55,,,,36.3789,
1654485789.08,,36.6719,,,
1654485790.61,,,,36.6719,
1654485815.24,,,10.7494,,
1654485818.59,,,,36.3633,
1654485819.1,,36.3008,,,
1654485826.78,738.759,,,,
1654485831.29,,,,36.1133,
1654485836.08,,36.082,,,
1654485849.71,,,,35.9258,
1654485856.72,,35.8945,,,
1654485883.59,,,,35.7852,
1654485892.38,,,10.7044,,
1654485913.03,,,,36.207,
1654485915.74,,36.6406,,,
1654485920.13,,,,36.7813,
1654485922.5,,37.2813,,,
1654485926.89,,,,37.375,
1654485929.1,,37.8867,,,
1654485933.35,,,,37.9961,
1654485936.52,,38.4609,,,
1654485940.05,,,,38.5859,
1654485945.18,,38.9766,,,
1654485946.81,,,,39.1328,
1654485954.62,,39.3789,,,
1654485955.41,,,,39.5234,
1654485963.66,,39.7852,,,
1654485965.01,,,,,10.6769
1654485965.43,,,,39.8945,
1654485977.02,,40.0039,,,
1654485983.73,,,,40.0195,
1654485998.87,,,,39.4297,
1654485999.08,,39.4414,,,
1654486006.82,,38.9766,,,
1654486006.97,,,,38.8984,
1654486015.9,,38.6016,,,
1654486017.85,,,,38.5234,
1654486028.39,,,,,10.7188
1654486028.48,,38.293,,,
1654486030.31,,,,38.2305,
1654486044.6,,38.0273,,,
1654486046.63,,,,38.0586,
1654486066.75,,,,37.9023,
1654486072.58,,37.7773,,,
1654486091.11,,,,37.2969,
1654486094.88,,37.0938,,,
1654486098.45,,,,36.7656,
1654486102.9,,36.5938,,,
1654486107.09,,,,36.2695,
1654486111.16,,36.1445,,,
1654486117.63,,,,35.9414,
1654486136.65,,,,36.3789,
1654486141.98,,36.6719,,,
1654486146.01,,,,36.7344,
1654486155.1,,36.9844,,,
1654486157.74,738.762,,,,
1654486159.85,,,,36.9844,
1654486175.92,,37.1563,,,
1654486179.07,,,,37.1406,
1654486200.0,738.762,37.1563,10.7044,37.1406,10.7188
1654486201.54,,37.25,,,
1654486207.19,,,,37.25,
1654486225.17,,,,,10.7387
1654486254.12,,37.2969,,,
1654486285.55,,,,37.6836,
1654486286.84,,37.7773,,,
1654486293.09,,,,38.1836,
1654486294.0,,38.2305,,,
1654486302.31,,,,38.5859,
1654486303.32,,38.6328,,,
1654486329.12,,38.3086,,,
1654486332.45,,,,38.2305,
1654486335.87,,,,,10.7212
1654486342.02,,38.0117,,,
1654486345.33,,,,37.9336,
1654486362.2,,37.8086,,,
1654486367.83,,,,37.7617,
1654486394.4,,37.4375,,,
1654486396.67,,,,37.375,
1654486403.52,,36.9219,,,
1654486403.83,,,,36.8438,
1654486411.32,,36.3945,,,
1654486412.29,,,,36.4102,
1654486421.21,,,,36.0352,
1654486422.22,,36.0195,,,
1654486431.57,,,,35.7539,
1654486433.62,,35.8164,,,
1654486450.68,,36.2383,,,
1654486451.67,,,,36.207,
1654486461.91,,,,36.5469,
1654486462.34,,36.5469,,,
1654486490.82,,35.8164,,,
1654486490.85,,,,35.8789,
1654486491.04,,,10.7569,,
1654486499.31,,,,35.457,
1654486501.1,,35.4141,,,
1654486509.55,,,,35.0391,
1654486510.13,,,,,10.7487
1654486510.3,,35.0078,,,
1654486522.15,,,,34.6797,
1654486523.74,,34.5742,,,
1654486535.69,,,,34.3828,
1654486541.32,,34.2773,,,
1654486548.97,,,,34.1367,
1654486556.68,,34.043,,,
1654486562.53,,,,33.9492,
1654486565.08,,,10.695,,
1654486581.8,,34.4492,,,
1654486583.37,,,,34.4609,
1654486591.95,,,,34.8359,
1654486592.0,,34.8047,,,
1654486604.64,,35.1172,,,
1654486605.57,,,,35.1172,
1654486621.88,,,10.7394,,
1654486625.74,,35.3047,,,
1654486625.93,,,,35.3047,
1654486657.2,,35.4141,,,
1654486665.03,,,,35.3945,
1654486719.82,,35.8945,,,
1654486720.87,,,,35.9258,
1654486731.46,,36.1445,,,
1654486734.29,,,,36.2852,
1654486739.76,,36.6094,,,
1654486742.65,,,,36.7188,
1654486750.22,,36.9844,,,
1654486753.65,,,,37.125,
1654486760.58,,,10.7044,,
1654486761.08,,37.3125,,,
1654486766.81,,,,37.4219,
1654486776.06,,37.4805,,,
1654486787.11,,,,,10.7212
1654486789.48,,37.0781,,,
1654486792.21,,,,36.9844,
1654486800.14,,36.7344,,,
1654486803.01,,,,36.6406,
1654486808.06,738.766,,,,
1654486814.0,,36.4414,,,
1654486819.97,,,,36.3945,
1654486840.9,,36.2539,,,
1654486847.09,,,,36.2695,
1654486889.95,,,,36.207,
1654486908.44,,,10.7519,,
1654486909.34,,36.1758,,,
1654486961.35,,,,,10.7487
1654486968.42,,,10.7194,,
1654487035.97,,,,36.1914,
1654487091.73,,,,35.5664,
1654487095.48,,35.5078,,,
1654487098.83,,,,35.1016,
1654487100.0,738.766,35.5078,10.7194,35.1016,10.7487
1654487103.84,,34.9297,,,
1654487106.53,,,,34.6172,
1654487113.1,,34.5117,,,
1654487116.35,,,,34.2148,
1654487122.0,,34.0898,,,
1654487126.63,,,,33.8555,
1654487134.18,,33.8555,,,
1654487143.27,,,,33.668,
1654487153.56,,33.6875,,,
1654487176.22,,34.1055,,,
1654487180.21,,,,34.2148,
1654487187.06,,34.4492,,,
1654487191.19,,,,34.5391,
1654487200.66,,34.7266,,,
1654487207.01,,,,34.7734,
1654487221.54,,34.8984,,,
1654487230.17,,,,35.0703,
1654487234.12,,35.4297,,,
1654487237.47,,,,35.5664,
1654487239.13,,,,,10.7238
1654487243.14,,35.8945,,,
1654487246.13,,,,36.0039,
1654487253.44,,36.2539,,,
1654487256.57,,,,36.4688,
1654487261.1,,36.6406,,,
1654487267.55,,,,36.7656,
1654487274.54,,36.8906,,,
1654487282.25,,,,37.0625,
1654487287.82,,37.1719,,,
1654487308.42,,36.7969,,,
1654487313.41,,,,36.5469,
1654487317.84,,36.332,,,
1654487326.55,,,,36.2695,
1654487339.56,,36.0508,,,
1654487341.99,,,,36.0508,
1654487366.01,,,,35.9102,
1654487372.26,,35.9258,,,
1654487421.79,,,,35.8633,
1654487422.21,,,,,10.7413
1654487429.5,,35.8945,,,
1654487500.78,,,10.7394,,
1654487531.7,,35.832,,,
1654487582.44,,35.8633,,,
1654487616.38,,,10.6925,,
1654487682.8,,,10.7044,,
1654487691.63,,,,35.8477,
1654487749.78,,35.8945,,,
1654487791.28,,,10.7519,,
1654487848.83,,,,,10.7287
1654487856.72,,,10.67,,
1654487895.92,,,10.7394,,
1654487925.78,738.764,,,,
1654488000.0,738.764,35.8945,10.7394,35.8477,10.7287
1654488006.88,,,10.69,,
1654488066.04,,,10.7619,,
1654488105.71,,,,35.8633,
1654488114.85,,,,,10.7462
1654488118.04,,,10.7219,,
1654488142.02,,35.6016,,,
1654488146.11,,,,35.3359,
1654488150.1,,35.0547,,,
1654488154.17,,,,34.8672,
1654488159.38,,34.4961,,,
1654488162.17,,,,34.3242,
1654488167.62,,34.0273,,,
1654488170.03,,,,33.8086,
1654488174.7,,33.375,,,
1654488177.05,,,,33.25,
1654488182.22,,32.7852,,,
1654488183.41,,,,32.6406,
1654488188.42,,32.082,,,
1654488189.95,,,,32.0195,
1654488197.1,,31.4141,,,
1654488197.43,,,,31.4102,
1654488204.11,,,,30.8047,
1654488204.46,,30.7773,,,
1654488207.88,,,10.7844,,
1654488211.11,,,,30.2891,
1654488211.8,,30.2773,,,
1654488218.23,,,,29.7617,
1654488218.56,,29.7813,,,
1654488226.79,,,,29.3242,
1654488227.02,,29.3281,,,
1654488235.51,,,,,10.8012
1654488237.65,,,,28.9375,
1654488238.56,,28.9102,,,
1654488269.54,,29.4219,,,
1654488270.39,,,,29.168,
1654488275.5,,30.0313,,,
1654488279.19,,,,29.8711,
1654488282.28,,30.5742,,,
1654488285.09,,,,30.5391,
1654488290.56,,31.0273,,,
1654488291.23,,,,31.1641,
1654488300.85,,,,31.5039,
1654488300.86,,31.4141,,,
1654488314.98,,31.6797,,,
1654488315.75,,,,31.7539,
1654488322.24,,32.332,,,
1654488324.05,,,,32.3594,
1654488325.54,738.749,,,,
1654488328.06,,33.0,,,
1654488330.71,,,,32.9688,
1654488333.21,,,,,10.7262
1654488334.78,,33.5313,,,
1654488336.28,,,10.7119,,
1654488336.85,,,,33.6055,
1654488341.02,,34.1523,,,
1654488343.23,,,,34.2305,
1654488347.62,,34.7422,,,
1654488349.57,,,,34.8672,
1654488354.98,,35.2422,,,
1654488356.23,,,,35.4727,
1654488362.38,,35.7383,,,
1654488363.77,,,,35.957,
1654488372.62,,36.0664,,,
1654488376.41,,,,36.207,
1654488396.87,,,,35.5352,
1654488399.26,,35.2891,,,
1654488404.29,,,,35.0547,
1654488407.66,,34.8203,,,
1654488412.49,,,,34.6328,
1654488417.42,,34.3867,,,
1654488422.97,,,,34.293,
1654488430.0,738.77,,,,
1654488433.36,,34.1211,,,
1654488436.55,,,,34.0273,
1654488437.32,,,10.7569,,
1654488448.2,,33.6563,,,
1654488450.17,,,,33.5117,
1654488456.25,,,,,10.7587
1654488456.32,,33.1563,,,
1654488458.59,,,,33.125,
1654488492.64,,33.2344,,,
1654488506.39,,,,33.3242,
1654488517.38,,33.4219,,,
1654488523.01,,,,33.7617,
1654488524.78,,33.9961,,,
1654488529.63,,,,34.3359,
1654488532.36,,34.4805,,,
1654488537.77,,,,34.8828,
1654488538.84,,35.0547,,,
1654488544.79,,,,35.4414,
1654488546.2,,35.6016,,,
1654488551.97,,,,35.9727,
1654488553.96,,36.2383,,,
1654488555.66,,,10.6925,,
1654488559.13,,,,36.5313,
1654488562.52,,36.6406,,,
1654488568.59,,,,,10.7312
1654488569.71,,,,36.875,
1654488573.68,,37.0156,,,
1654488581.41,,,,37.1875,
1654488586.28,,37.3594,,,
1654488594.79,,,,37.3906,
1654488614.75,,,,36.8594,
1654488617.02,,36.7344,,,
1654488622.65,,,,36.4102,
1654488625.26,,36.3164,,,
1654488632.45,,,,36.0352,
1654488635.42,,35.9883,,,
1654488637.04,,,10.7294,,
1654488645.03,,,,35.7695,
1654488648.72,,35.6914,,,
1654488660.59,,,,35.582,
1654488666.88,,35.4453,,,
1654488681.73,,,,35.4102,
1654488705.73,,,,34.8516,
1654488707.8,,34.8203,,,
1654488714.03,,,,34.3672,
1654488715.58,,34.3398,,,
1654488724.43,,,,33.9492,
1654488726.14,,33.9336,,,
1654488736.23,,,,33.6211,
1654488737.92,,33.6563,,,
1654488747.38,,33.3281,,,
1654488748.23,,,,33.3398,
1654488769.96,,33.7031,,,
1654488775.67,,,,33.9023,
1654488780.58,,34.0273,,,
1654488788.67,,,,34.1836,
1654488793.64,,34.3086,,,
1654488804.87,,,,34.3984,
1654488814.4,,34.4805,,,
1654488832.2,,,10.8344,,
1654488832.73,,,,34.5234,
1654488849.0,,34.5898,,,
1654488854.88,,,10.7119,,
1654488876.81,,,,,10.7587
1654488892.79,,,,34.5703,
1654488900.0,738.77,34.5898,10.7119,34.5703,10.7587
1654488913.84,,,10.7444,,
1654488932.56,,34.8516,,,
1654488938.83,,,,34.7422,
1654488947.65,,,,35.2734,
1654488948.54,,35.4141,,,
1654488955.41,,,,35.7383,
1654488957.16,,35.8477,,,
1654488964.73,,,,36.1602,
1654488966.28,,36.2539,,,
1654488972.75,,,,,10.7037
1654488975.53,,,,36.4844,
1654488977.56,,36.6094,,,
1654488987.91,,,,36.6563,
1654489001.55,,,,36.2227,
1654489005.82,,36.0352,,,
1654489011.79,,,,35.8633,
1654489019.42,,35.7383,,,
1654489026.73,,,,35.582,
1654489036.1,,35.5078,,,
1654489044.55,,,,,10.7437
1654489048.65,,,,35.3945,
1654489054.0,,,10.695,,
1654489068.82,,35.3984,,,
1654489092.85,,,,35.3047,
1654489111.22,,,10.7269,,
1654489118.16,,35.3203,,,
1654489230.65,,,,34.6797,
1654489231.14,,34.9141,,,
1654489238.88,,34.4492,,,
1654489239.65,,,,34.2461,
1654489248.9,,33.9961,,,
1654489250.63,,,,33.8711,
1654489261.44,,33.7031,,,
1654489262.29,,,,33.543,
1654489272.1,,33.2969,,,
1654489276.21,,,,33.293,
1654489291.9,,33.6875,,,
1654489296.25,,,,33.7773,
1654489302.02,,34.0117,,,
1654489307.17,,,,34.1055,
1654489314.72,,34.2773,,,
1654489323.11,,,,34.3242,
1654489324.32,,,10.7819,,
1654489334.04,,34.4961,,,
1654489345.05,,,,34.5078,
1654489373.74,,,10.695,,
1654489383.0,,34.7734,,,
1654489388.27,,,,35.0391,
1654489391.66,,35.2109,,,
1654489397.53,,,,35.4727,
1654489400.98,,35.6289,,,
1654489408.25,,,,35.832,
1654489412.64,,35.9414,,,
1654489429.38,,,10.7669,,
1654489442.72,,35.5703,,,
1654489450.63,,,,35.4102,
1654489457.42,,35.3359,,,
1654489466.65,,,,35.1797,
1654489474.3,,35.0859,,,
1654489491.8,,,10.7094,,
1654489493.41,,,,35.0547,
1654489533.72,,35.0078,,,
1654489547.11,,,,35.0078,
1654489577.27,,,,,10.7188
1654489578.08,,,10.7644,,
1654489630.89,,,,34.7109,
1654489640.68,,,10.7019,,
1654489642.44,,34.8047,,,
1654489674.05,,,,,10.7487
1654489696.33,,,,34.7734,
1654489703.56,,,10.7544,,
1654489729.02,,33.7813,,,
1654489729.98,,32.7539,,,
1654489730.92,,31.7422,,,
1654489731.84,,30.7305,,,
1654489732.78,,29.7188,,,
1654489733.74,,28.6914,,,
1654489734.68,,27.6797,,,
1654489735.66,,26.668,,,
1654489736.23,,,,35.4258,
1654489736.64,,25.6406,,,
1654489737.62,,24.6289,,,
1654489738.62,,23.5586,,,
1654489739.68,,22.5469,,,
1654489740.68,,21.5039,,,
1654489740.83,,,,36.3945,
1654489741.72,,20.4609,,,
1654489742.78,,19.4492,,,
1654489743.8,,18.4219,,,
1654489744.15,,,,37.4219,
1654489744.84,,17.3789,,,
1654489745.29,,,,,10.9056
1654489745.3,,,10.9362,,
1654489745.94,,16.3359,,,
1654489746.93,,,,38.4492,
1654489746.98,,15.3281,,,
1654489748.06,,14.2852,,,
1654489749.12,,13.2422,,,
1654489749.47,,,,39.4609,
1654489750.22,,12.2148,,,
1654489751.26,,11.2031,,,
1654489751.87,,,,40.4883,
1654489752.36,,10.1758,,,
1654489753.46,,9.16406,,,
1654489754.21,,,,41.5,
1654489754.58,,8.12109,,,
1654489755.72,,7.06641,,,
1654489756.41,,,,42.5117,
1654489756.88,,6.05469,,,
1654489758.02,,5.04297,,,
1654489758.59,,,,43.5234,
1654489758.62,,4.03125,,,
1654489759.1,,2.98828,,,
1654489759.56,,1.96094,,,
1654489760.04,,0.91797,,,
1654489760.79,,,,44.5352,
1654489762.42,,0.0,,,
1654489762.93,,,,45.5469,
1654489765.01,,,,46.5586,
1654489767.09,,,,47.5703,
1654489769.17,,,,48.582,
1654489771.19,,,,49.5938,
1654489773.27,,,,50.6055,
1654489773.62,,,10.7319,,
1654489774.07,,,,,10.7112
1654489775.31,,,,51.6172,
1654489777.35,,,,52.6289,
1654489779.41,,,,53.6563,
1654489781.45,,,,54.668,
1654489783.43,,,,55.6797,
1654489785.49,,,,56.6914,
1654489787.49,,,,57.7031,
1654489789.55,,,,58.7148,
1654489791.55,,,,59.7422,
1654489793.55,,,,60.7539,
1654489795.61,,,,61.7656,
1654489797.63,,,,62.793,
1654489798.7,738.742,,,,
1654489799.65,,,,63.8047,
1654489800.0,738.742,0.0,10.7319,63.8047,10.7112
1654489801.69,,,,64.8164,
1654489803.67,,,,65.8438,
1654489805.71,,,,66.8555,
1654489807.67,,,,67.8672,
1654489809.65,,,,68.8789,
1654489811.69,,,,69.8906,
1654489813.63,,,,70.9023,
1654489814.25,,,,,10.6094
1654489815.65,,,,71.9297,
1654489817.65,,,,72.9414,
1654489819.63,,,,73.9531,
1654489821.65,,,,74.9648,
1654489823.59,,,,75.9648,
1654489825.59,,,,76.9766,
1654489827.61,,,,77.9883,
1654489829.67,,,,79.0,
1654489831.65,,,,80.043,
1654489833.77,,,,81.0547,
1654489835.83,,,,82.0664,
1654489837.91,,,,83.0781,
1654489840.01,,,,84.0898,
1654489840.4,,,10.3362,,
1654489842.19,,,,85.1016,
1654489842.4,,,8.28,,
1654489842.8,,,6.16375,,
1654489843.06,,,4.02812,,
1654489843.38,,,2.02187,,
1654489844.43,,,,86.1289,
1654489846.56,,,1.17,,
1654489846.75,,,,87.1563,
1654489849.35,,,,88.168,
1654489852.47,,,,,10.515
1654489852.57,,,,89.1797,
1654489856.51,,,,90.1602,
1654489857.64,,,0.91125,,
1654489861.23,,,,90.9844,
1654489863.7,738.778,,,,
1654489882.92,,,0.76937,,
1654489887.41,,,,89.957,
1654489891.95,,,,88.9922,
1654489895.73,,,,87.9805,
1654489899.17,,,,86.9531,
1654489902.29,,,,85.9414,
1654489905.45,,,,84.9297,
1654489907.89,,,,,10.5994
1654489909.31,,,,83.9023,
1654489912.51,,,,82.875,
1654489914.2,,,0.6325,,
1654489915.91,,,,81.8633,
1654489919.05,,,,80.8516,
1654489922.87,,,,79.8398,
1654489926.31,,,,78.8281,
1654489929.97,,,,77.8164,
1654489933.67,,,,76.8047,
1654489938.25,,,,75.8711,
1654489942.67,,,,74.9648,
1654489947.73,,,,74.1406,
1654489954.01,,,,73.4727,
1654489957.59,,,,,10.6569
1654489959.9,,,0.53312,,
1654489960.81,,,,72.9414,
1654489969.61,,,,72.5547,
1654489984.63,,,,72.3984,
1654489994.47,,,,72.957,
1654490001.17,,,,73.582,
1654490004.36,,,0.46062,,
1654490007.73,,,,74.2188,
1654490013.37,,,,74.9336,
1654490018.59,,,,75.7148,
1654490023.77,,,,76.4922,
1654490028.73,,,,77.2695,
1654490033.95,,,,78.0352,
1654490039.19,,,,78.7969,
1654490039.71,,,,,10.6019
1654490044.83,,,,79.4805,
1654490046.3,,,0.38375,,
1654490051.89,,,,79.8555,
1654490069.87,,,,78.8438,
1654490073.79,,,,77.9414,
1654490078.25,,,,77.082,
1654490083.39,,,,76.3203,
1654490088.67,,,,75.6211,
1654490094.73,,,,74.9805,
1654490099.5,,,0.31625,,
1654490101.53,,,,74.4063,
1654490109.55,,,,73.9063,
1654490118.91,,,,73.5039,
1654490119.85,,,,,10.6444
1654490129.45,,,,73.1289,
1654490140.18,738.764,,,,
1654490144.41,,,,72.8945,
1654490159.91,,,,72.6484,
1654490163.85,,,,71.7148,
1654490164.12,,,0.25688,,
1654490169.09,,,,70.9805,
1654490174.59,,,,70.2656,
1654490180.39,,,,69.6289,
1654490186.75,,,,69.0195,
1654490193.35,,,,68.4453,
1654490214.01,,,,69.1914,
1654490221.15,,,,69.75,
1654490230.13,,,,70.1563,
1654490235.34,,,0.18687,,
1654490242.47,,,,70.4531,
1654490247.77,,,,,10.6619
1654490257.41,,,,70.6875,
1654490278.59,,,,70.8398,
1654490309.33,,,,70.9336,
1654490361.84,,,0.14687,,
1654490372.03,,,,70.9805,
1654490460.04,,,0.11,,
1654490493.29,,,,71.7461,
1654490498.61,,,,72.5078,
1654490503.85,,,,73.3008,
1654490508.97,,,,74.0781,
1654490514.11,,,,74.8438,
1654490520.19,,,,75.3086,
1654490529.53,,,,,10.6394
1654490532.71,,,,74.7188,
1654490539.43,,,,74.1719,
1654490547.39,,,,73.6602,
1654490557.43,,,,73.2383,
1654490569.87,,,,72.9258,
1654490583.97,,,,72.6328,
1654490601.87,,,,71.8984,
1654490607.23,,,,71.1367,
1654490608.18,,,0.07,,
1654490613.45,,,,70.5156,
1654490619.65,,,,69.875,
1654490626.87,,,,69.3008,
1654490644.67,,,,,10.6619
1654490647.55,,,,69.9219,
1654490656.91,,,,70.3281,
1654490668.01,,,,70.6563,
1654490681.87,,,,70.9336,
1654490700.0,738.764,0.0,0.07,70.9336,10.6619
1654490702.17,,,,71.1211,
1654490733.05,,,,71.2305,
1654490737.86,738.754,,,,
1654490796.47,,,,71.2773,
1654490837.07,,,,71.7148,
1654490886.79,,,,71.6367,
1654490902.44,,,0.0375,,
1654490961.39,,,,71.4961,
1654491006.45,,,,71.4336,
1654491059.29,,,,72.1953,
1654491065.27,,,,72.8789,
1654491070.93,,,,73.5977,
1654491076.81,,,,74.2813,
1654491082.87,,,,74.9336,
1654491086.57,,,,,10.6244
1654491089.15,,,,75.5586,
1654491104.77,,,,74.9961,
1654491112.83,,,,74.5156,
1654491121.19,,,,74.0781,
1654491131.75,,,,73.7383,
1654491144.09,,,,73.457,
1654491159.47,,,,73.2227,
1654491173.59,,,,72.2734,
1654491177.55,,,,,10.6694
1654491178.31,,,,71.4336,
1654491183.31,,,,70.6563,
1654491188.93,,,,69.9063,
1654491194.87,,,,69.2539,
1654491201.03,,,,68.6328,
1654491207.51,,,,68.1016,
1654491215.31,,,,67.7891,
1654491222.83,,,,68.3516,
1654491229.65,,,,68.9414,
1654491236.21,,,,69.5352,
1654491243.17,,,,70.0938,
1654491253.53,,,,70.4375,
1654491267.25,,,,70.6875,
1654491284.47,,,,70.8867,
1654491286.88,,,0.055,,
1654491311.17,,,,71.0117,
1654491362.73,,,,71.0898,
1654491447.13,,,,71.0586,
1654491512.45,,,,71.4961,
1654491518.53,,,,72.1641,
1654491524.13,,,,72.8789,
1654491529.65,,,,73.6133,
1654491535.25,,,,74.2969,
1654491545.63,,,,74.5,
1654491555.51,,,,73.9531,
1654491563.69,,,,73.457,
1654491573.99,,,,73.0508,
1654491585.91,,,,72.7422,
1654491600.0,738.754,0.0,0.055,72.7422,10.6694
1654491600.49,,,,72.4922,
1654491622.15,,,,72.3359,
1654491639.89,,,,71.9766,
1654491648.39,,,,71.7305,
1654491659.87,,,,71.0273,
1654491686.05,,,,71.3555,
1654491701.97,,,,71.6211,
1654491726.31,,,,71.8086,
1654491752.73,,,,70.9805,
1654491757.05,,,,70.0625,
1654491761.01,,,,69.1602,
1654491765.57,,,,68.2891,
1654491770.33,,,,67.4805,
1654491775.53,,,,66.7305,
1654491779.91,,,,65.9063,
1654491784.31,,,,65.0352,
1654491788.81,,,,64.1641,
1654491793.81,,,,63.4023,
1654491798.65,,,,62.6211,
1654491804.23,,,,61.875,
1654491810.03,,,,61.1602,
1654491817.77,,,,60.6914,
1654491825.05,,,,,10.7312
1654491835.39,,,,60.5664,
1654491854.97,,,,61.207,
1654491860.55,,,,61.9375,
1654491865.93,,,,62.668,
1654491868.16,738.743,,,,
1654491871.17,,,,63.418,
1654491872.4,,,0.0175,,
1654491876.91,,,,64.1328,
1654491883.35,,,,64.7539,
1654491891.43,,,,65.1289,
1654491907.63,,,,65.3633,
1654491915.75,,,,,10.6962
1654491932.13,,,,65.5195,
1654491939.22,,,0.0525,,
1654491976.89,,,,65.8594,
1654491983.29,,,,66.5156,
1654491989.39,,,,67.1992,
1654491995.39,,,,67.8516,
1654492001.29,,,,68.4766,
1654492020.99,,,,67.9609,
1654492029.67,,,,67.5273,
1654492040.19,,,,67.1523,
1654492054.57,,,,66.8711,
1654492071.73,,,,66.6523,
1654492087.63,,,,67.3086,
1654492093.11,,,,68.0703,
1654492098.13,,,,68.8789,
1654492102.77,,,,69.75,
1654492107.09,,,,70.6563,
1654492111.47,,,,71.5586,
1654492115.83,,,,72.4453,
1654492120.39,,,,73.3164,
1654492125.25,,,,74.125,
1654492127.69,,,,,10.6219
1654492130.19,,,,74.9063,
1654492135.77,,,,75.5898,
1654492143.39,,,,75.9023,
1654492155.25,,,,75.0117,
1654492160.37,,,,74.2031,
1654492163.24,,,0.0425,,
1654492166.07,,,,73.4883,
1654492172.21,,,,72.8945,
1654492178.77,,,,72.3359,
1654492186.61,,,,71.8828,
1654492191.21,,,,,10.6644
1654492195.37,,,,71.4336,
1654492207.15,,,,71.1055,
1654492211.55,,,,70.25,
1654492217.13,,,,69.5352,
1654492222.99,,,,68.8945,
1654492229.25,,,,68.3047,
1654492235.91,,,,67.7578,
1654492258.15,,,,68.2891,
1654492267.65,,,,68.6641,
1654492279.67,,,,68.957,
1654492294.21,,,,69.207,
1654492298.67,,,,,10.6862
1654492317.91,,,,69.3789,
1654492361.33,,,,69.4727,
1654492447.48,,,0.0375,,
1654492469.95,,,,69.8906,
1654492500.0,738.743,0.0,0.0375,69.8906,10.6862
1654492521.15,,,,70.5469,
1654492527.65,,,,,10.6544
1654492527.69,,,,71.168,
1654492533.93,,,,71.8086,
1654492540.13,,,,72.5078,
1654492545.93,,,,73.2227,
1654492551.51,,,,73.9375,
1654492557.13,,,,74.625,
1654492562.91,,,,75.293,
1654492565.06,738.75,,,,
1654492568.93,,,,75.9492,
1654492575.87,,,,76.3984,
1654492591.21,,,,75.668,
1654492597.07,,,,75.0117,
1654492604.03,,,,74.4219,
1654492612.19,,,,73.9063,
1654492621.83,,,,73.5039,
1654492632.25,,,,73.1445,
1654492646.21,,,,72.8789,
1654492664.09,,,,72.6641,
1654492683.88,,,0.0,,
1654492692.13,,,,72.5547,
1654492730.55,,,,72.2266,
1654492734.49,,,,71.3398,
1654492739.09,,,,70.5156,
1654492744.27,,,,69.7813,
1654492749.19,,,,68.9414,
1654492754.07,,,,68.1484,
1654492757.92,,,0.0275,,
1654492759.43,,,,67.2773,
1654492764.97,,,,66.5469,
1654492772.61,,,,65.8438,
1654492780.59,,,,65.3945,
1654492789.21,,,,64.9883,
1654492803.47,,,,64.8008,
1654492804.21,,,,,10.7112
1654492812.71,,,,65.3945,
1654492819.05,,,,66.0781,
1654492825.45,,,,66.7305,
1654492831.57,,,,67.3711,
1654492838.25,,,,67.9453,
1654492847.67,,,,68.2734,
1654492861.61,,,,68.5391,
1654492877.33,,,,,10.6719
1654492882.19,,,,68.7227,
1654492916.09,,,,68.8164,
1654492992.25,,,,68.3203,
1654493021.83,,,,67.5586,
1654493026.83,,,,66.8555,
1654493031.73,,,,,10.6912
1654493038.91,,,,66.6836,
1654493051.39,,,,67.0898,
1654493062.37,,,,67.418,
1654493075.63,,,,67.6641,
1654493092.25,,,,67.8672,
1654493119.51,,,,67.9922,
1654493128.14,738.745,,,,
1654493171.99,,,,68.0391,
1654493240.39,,,,68.3203,
1654493246.33,,,,68.957,
1654493252.41,,,,69.6133,
1654493258.27,,,,70.2969,
1654493264.01,,,,70.9961,
1654493271.03,,,,71.3398,
1654493271.77,,,,,10.6837
1654493286.27,,,,70.8086,
1654493294.05,,,,70.3438,
1654493303.85,,,,69.9531,
1654493315.85,,,,69.6445,
1654493330.47,,,,69.3945,
1654493352.11,,,,69.2227,
1654493388.13,,,,69.1445,
1654493400.0,738.745,0.0,0.0275,69.1445,10.6837
1654493429.37,,,,69.0664,
1654493484.84,,,0.0074997,,
1654493514.17,,,,69.5664,
1654493520.19,,,,70.2656,
1654493525.59,,,,71.0117,
1654493530.85,,,,71.7773,
1654493535.73,,,,72.6016,
1654493537.13,,,,,10.6394
1654493540.57,,,,73.4258,
1654493545.31,,,,74.25,
1654493550.33,,,,75.0586,
1654493555.61,,,,75.8086,
1654493560.95,,,,76.5234,
1654493567.87,,,,76.9609,
1654493580.55,,,,76.2422,
1654493585.71,,,,75.543,
1654493591.69,,,,74.9219,
1654493598.19,,,,74.375,
1654493605.53,,,,73.8789,
1654493614.35,,,,73.4258,
1654493625.35,,,,73.0508,
1654493639.37,,,,72.7578,
1654493644.82,,,0.035,,
1654493657.95,,,,72.5703,
1654493680.85,,,,72.4141,
1654493718.15,,,,71.418,
1654493736.81,,,,,10.6694
1654493754.99,,,,71.6992,
1654493771.89,,,,71.9297,
1654493776.24,,,0.0225,,
1654493796.97,,,,72.0547,
1654493829.57,,,,72.1484,
1654493906.29,,,,72.1797,
1654493937.19,,,,,10.6444
1654494070.75,,,,,10.6669
1654494128.95,,,,72.1641,
1654494225.27,,,,71.3242,
1654494267.17,,,,71.5742,
1654494276.93,,,,70.6563,
1654494282.67,,,,70.0,
1654494288.39,,,,69.2539,
1654494300.0,738.745,0.0,0.0225,69.2539,10.6669
1654494311.11,,,,69.8125,
1654494320.63,,,,70.2188,
1654494333.89,,,,70.5,
1654494348.71,,,,70.7344,
1654494371.69,,,,70.9023,
1654494414.37,,,,70.9961,
1654494428.19,,,,71.7148,
1654494433.43,,,,72.5234,
1654494438.57,,,,73.3477,
1654494443.53,,,,74.1719,
1654494448.51,,,,74.9805,
1654494453.81,,,,75.7148,
1654494459.57,,,,,10.6344
1654494460.35,,,,76.1172,
1654494466.4,,,0.0,,
1654494470.03,,,,75.4805,
1654494476.31,,,,74.875,
1654494483.57,,,,74.3594,
1654494491.99,,,,73.8906,
1654494501.55,,,,73.0977,
1654494505.69,,,,72.2266,
1654494510.09,,,,71.3242,
1654494514.11,,,,70.3125,
1654494518.69,,,,69.3789,
1654494523.35,,,,68.4766,
1654494526.05,,,,,10.7112
1654494528.03,,,,67.543,
1654494532.91,,,,66.7617,
1654494537.71,,,,65.9375,
1654494543.33,,,,65.2227,
1654494549.23,,,,64.6914,
1654494557.43,,,,64.1953,
1654494568.56,,,0.0225,,
1654494586.03,,,,64.9102,
1654494591.81,,,,65.6094,
1654494597.81,,,,66.2813,
1654494603.65,,,,66.9336,
1654494609.95,,,,67.543,
1654494619.03,,,,67.8828,
1654494632.31,,,,68.1328,
1654494647.35,,,,,10.6594
1654494650.13,,,,68.3203,
1654494676.81,,,,68.4453,
1654494735.23,,,,,10.6912
1654494740.13,,,,68.4922,
1654494870.43,,,,68.5859,
1654494894.75,,,,69.1914,
1654494934.91,,,,69.1289,
1654494958.65,,,,,10.6837
1654494968.51,,,,68.9414,
1654494994.23,,,,68.7852,
1654495048.09,,,,68.707,
1654495192.3,,,0.0175,,
1654495200.0,738.745,0.0,0.0175,68.707,10.6837
1654495243.93,,,,68.6641,
1654495339.45,,,,68.6797,
1654495353.41,,,,69.0352,
1654495395.55,,,,68.957,
1654495470.37,,,,68.9258,
1654495567.79,,,,69.1133,
1654495569.77,,,,,10.6794
1654495607.35,,,,69.7813,
1654495619.95,,,,70.4219,
1654495625.73,,,,71.1055,
1654495631.31,,,,71.8516,
1654495637.33,,,,72.5547,
1654495645.61,,,,72.8359,
1654495656.69,,,,72.2891,
1654495664.17,,,,71.8203,
1654495672.39,,,,71.418,
1654495681.99,,,,71.0742,
1654495693.75,,,,70.7656,
1654495711.39,,,,70.5469,
1654495728.67,,,,,10.6644
1654495733.97,,,,70.4063,
1654495769.03,,,,70.2969,
1654495812.01,,,,69.3945,
1654495817.89,,,,68.9258,
1654495823.91,,,,68.5078,
1654495841.07,,,,68.9102,
1654495852.05,,,,69.2539,
1654495867.07,,,,69.5195,
1654495887.91,,,,69.6914,
1654495917.63,,,,69.8281,
1654495935.15,,,,,10.6744
1654496091.43,,,,69.8594,
1654496100.0,738.745,0.0,0.0175,69.8594,10.6744
1654496297.69,,,,69.8438,
1654496326.65,,,,68.8633,
1654496331.13,,,,68.0078,
1654496336.01,,,,67.0898,
1654496340.39,,,,66.1406,
1654496344.95,,,,65.3164,
1654496349.59,,,,64.5078,
1654496354.55,,,,63.7578,
1654496359.79,,,,62.9961,
1654496365.75,,,,62.2813,
1654496369.55,,,,,10.7362
1654496371.93,,,,61.6563,
1654496378.99,,,,61.2383,
1654496405.89,,,,62.125,
1654496411.45,,,,62.8398,
1654496417.21,,,,63.5391,
1654496423.11,,,,64.1797,
1654496429.25,,,,64.7852,
1654496438.51,,,,65.1289,
1654496443.43,,,,,10.7013
1654496453.75,,,,65.3633,
1654496473.45,,,,65.5352,
1654496479.46,,,0.03,,
1654496507.01,,,,65.6563,
1654496675.16,,,0.0050001,,
1654496708.25,,,,65.6719,
1654496814.76,,,0.0275,,
1654496989.95,,,,66.1406,
1654496995.81,,,,66.8555,
1654497000.0,738.745,0.0,0.0275,66.8555,10.7013
1654497001.07,,,,67.6484,
1654497006.41,,,,68.3984,
1654497011.65,,,,69.1445,
1654497013.59,,,,,10.6594
1654497017.23,,,,69.8281,
1654497022.97,,,,70.4844,
1654497029.33,,,,71.0273,
1654497038.69,,,,70.3438,
1654497044.97,,,,69.7227,
1654497052.15,,,,69.1445,
1654497061.11,,,,68.6641,
1654497071.39,,,,68.2578,
1654497072.68,,,0.0175,,
1654497084.93,,,,67.9297,
1654497103.27,,,,67.6797,
1654497121.97,,,,66.793,
1654497123.39,,,,,10.7212
1654497127.05,,,,66.1719,
1654497147.57,,,,65.9375,
1654497154.07,,,,65.4727,
1654497169.29,,,,64.8477,
1654497188.43,,,,65.1758,
1654497208.55,,,,64.4922,
1654497216.65,,,,64.1484,
1654497226.25,,,,,10.7062
1654497231.51,,,,64.6133,
1654497241.77,,,,65.0195,
1654497255.07,,,,65.3164,
1654497271.35,,,,65.5352,
1654497295.45,,,,65.6875,
1654497317.11,,,,66.2813,
1654497323.09,,,,66.9648,
1654497328.71,,,,67.7109,
1654497334.17,,,,68.4766,
1654497339.33,,,,69.2539,
1654497344.43,,,,70.0156,
1654497349.39,,,,,10.6619
1654497349.49,,,,70.7773,
1654497354.95,,,,71.5117,
1654497360.69,,,,72.2266,
1654497366.55,,,,72.8789,
1654497378.05,,,,73.0508,
1654497388.03,,,,72.2578,
1654497394.15,,,,71.5742,
1654497400.57,,,,70.9961,
1654497407.47,,,,70.4688,
1654497415.79,,,,69.9844,
1654497426.67,,,,69.6133,
1654497438.99,,,,69.3164,
1654497454.49,,,,69.082,
1654497478.71,,,,68.8945,
1654497547.75,,,,68.8164,
1654497570.13,,,,,10.6819
1654497642.11,,,,69.4102,
1654497648.15,,,,70.125,
1654497653.23,,,,70.918,
1654497657.87,,,,71.7773,
1654497662.27,,,,72.6953,
1654497666.63,,,,73.6289,
1654497671.05,,,,74.5625,
1654497675.67,,,,75.4336,
1654497679.73,,,,,10.6194
1654497680.33,,,,76.2891,
1654497685.25,,,,77.1133,
1654497690.45,,,,77.8633,
1654497695.97,,,,78.5781,
1654497704.29,,,,78.8906,
1654497713.19,,,,77.9883,
1654497718.21,,,,77.207,
1654497723.35,,,,76.4766,
1654497729.27,,,,75.8398,
1654497735.49,,,,75.2617,
1654497742.85,,,,74.7188,
1654497751.83,,,,74.2656,
1654497762.05,,,,73.9063,
1654497774.15,,,,73.6133,
1654497778.61,,,,72.7422,
1654497784.31,,,,72.0078,
1654497785.93,,,,,10.6769
1654497790.23,,,,71.3555,
1654497796.69,,,,70.7344,
1654497803.57,,,,70.2031,
1654497808.77,,,,69.4102,
1654497814.63,,,,68.7383,
1654497820.71,,,,68.0859,
1654497827.31,,,,67.4805,
1654497834.05,,,,66.8867,
1654497841.77,,,,66.3594,
1654497849.51,,,,65.9063,
1654497859.29,,,,65.6406,
1654497867.89,,,,66.2344,
1654497874.07,,,,66.8867,
1654497880.29,,,,67.5273,
1654497886.51,,,,68.1484,
1654497893.29,,,,68.6914,
1654497900.0,738.745,0.0,0.0175,68.6914,10.6769
1654497905.45,,,,69.0039,
1654497919.95,,,,69.2383,
1654497939.13,,,,69.3789,
1654497944.67,,,,68.5234,
1654497950.15,,,,67.7266,
1654497955.77,,,,67.0273,
1654497962.29,,,,66.5625,
1654497985.67,,,,67.0742,
1654497995.07,,,,67.4805,
1654498006.15,,,,67.8203,
1654498020.59,,,,68.0859,
1654498041.31,,,,68.2734,
1654498074.01,,,,68.3984,
1654498146.59,,,,,10.6887
1654498310.21,,,,69.0508,
1654498316.15,,,,69.7227,
1654498323.57,,,,70.25,
1654498331.82,,,0.03,,
1654498350.81,,,,69.9063,
1654498357.95,,,,,10.6594
1654498362.57,,,,69.5664,
1654498376.95,,,,69.3477,
1654498394.17,,,,69.1445,
1654498425.49,,,,69.0039,
1654498479.89,,,,,10.6819
1654498496.8,,,0.0074997,,
1654498532.83,,,,68.6484,
1654498548.61,,,,68.1172,
1654498560.37,,,,67.8203,
1654498609.19,,,,68.1953,
1654498628.73,,,,68.3984,
1654498662.63,,,,68.4922,
1654498662.78,,,0.015,,
1654498711.95,,,,68.5391,
1654498800.0,738.745,0.0,0.015,68.5391,10.6819
1654498831.41,,,,67.6211,
1654498835.65,,,,66.6523,
1654498839.23,,,,65.6406,
1654498843.03,,,,64.6133,
1654498847.29,,,,63.6953,
1654498851.31,,,,62.6836,
1654498855.05,,,,61.7031,
1654498859.05,,,,60.7227,
1654498863.53,,,,59.8047,
1654498868.03,,,,58.9648,
1654498872.77,,,,58.1406,
1654498875.47,,,,,10.7638
1654498877.89,,,,57.3438,
1654498883.69,,,,56.8008,
1654498903.35,,,,56.707,
1654498916.59,,,,57.2656,
1654498922.21,,,,58.0313,
1654498927.65,,,,58.8086,
1654498932.77,,,,59.5859,
1654498937.97,,,,60.3359,
1654498943.69,,,,61.0195,
1654498949.87,,,,61.6563,
1654498952.07,,,,,10.6819
1654498960.81,,,,61.9844,
1654498979.93,,,,62.2188,
1654498996.43,,,,62.8555,
1654499002.35,,,,63.5391,
1654499007.93,,,,64.2578,
1654499013.13,,,,65.0508,
1654499018.27,,,,65.8438,
1654499023.41,,,,66.6055,
1654499028.91,,,,67.3086,
1654499035.21,,,,67.8203,
1654499048.21,,,,67.1367,
1654499054.29,,,,66.4531,
1654499062.03,,,,65.9063,
1654499062.27,,,,,10.7162
1654499070.49,,,,65.4414,
1654499080.55,,,,65.082,
1654499091.81,,,,64.7695,
1654499099.12,,,0.0275,,
1654499106.73,,,,64.5352,
1654499129.83,,,,64.3516,
1654499149.19,,,,64.9414,
1654499154.97,,,,65.6719,
1654499159.95,,,,66.5,
1654499164.87,,,,67.3398,
1654499169.75,,,,68.1484,
1654499172.61,,,,,10.6419
1654499174.67,,,,68.9258,
1654499179.65,,,,69.707,
1654499185.33,,,,70.3906,
1654499190.93,,,,71.0586,
1654499209.59,,,,70.2344,
1654499215.23,,,,69.582,
1654499221.73,,,,69.0352,
1654499228.73,,,,68.5234,
1654499237.37,,,,68.0547,
1654499237.75,,,,,10.6837
1654499248.97,,,,67.6641,
1654499252.95,,,,66.793,
1654499258.77,,,,66.1094,
1654499263.87,,,,65.2539,
1654499273.79,,,,64.6602,
1654499281.39,,,,64.0859,
1654499290.21,,,,63.6328,
1654499304.21,,,,64.1484,
1654499312.19,,,,64.5977,
1654499321.89,,,,65.0039,
1654499335.15,,,,65.3008,
1654499338.77,,,,,10.7037
1654499351.73,,,,65.5039,
1654499361.35,,,,66.1406,
1654499367.51,,,,66.8242,
1654499373.29,,,,67.543,
1654499376.18,,,0.02,,
1654499378.89,,,,68.2422,
1654499384.35,,,,68.9102,
1654499390.15,,,,69.5508,
1654499404.6,738.734,,,,
1654499405.29,,,,68.9258,
1654499413.31,,,,68.3984,
1654499422.63,,,,67.9453,
1654499427.45,,,,,10.6669
1654499434.43,,,,67.6211,
1654499446.89,,,,67.3242,
1654499466.09,,,,67.1523,
1654499489.63,,,,66.9961,
1654499507.41,,,,66.1563,
1654499515.61,,,,,10.6987
1654499531.31,,,,66.0938,
1654499546.33,,,,66.3594,
1654499562.85,,,,66.5781,
1654499589.43,,,,66.7148,
1654499604.8,738.739,,,,
1654499649.25,,,,66.7617,
1654499700.0,738.739,0.0,0.02,66.7617,10.6987
1654499774.27,,,,,10.6837
1654499779.21,,,,66.7773,
1654499902.17,,,,67.4492,
1654499907.43,,,,68.2578,
1654499912.39,,,,69.082,
1654499917.01,,,,69.9219,
1654499921.57,,,,70.8086,
1654499926.23,,,,71.6836,
1654499930.71,,,,72.5547,
1654499935.21,,,,73.4258,
1654499939.89,,,,74.2656,
1654499944.71,,,,75.0742,
1654499950.01,,,,75.8086,
1654499956.95,,,,76.2266,
1654499961.44,738.766,,,,
1654499965.81,,,,,10.6344
1654499976.73,,,,75.2148,
1654499981.89,,,,74.4844,
1654499987.37,,,,73.8008,
1654499993.63,,,,73.1914,
1654500000.42,,0.015625,,,
1654500000.69,,,,72.6484,
1654500008.99,,,,72.1328,
1654500019.99,,,,71.7305,
1654500032.77,,,,71.4336,
1654500047.41,,,,71.1992,
1654500052.01,,,,,10.6769
1654500054.88,738.727,,,,
1654500069.33,,,,71.0586,
1654500080.87,,,,70.2656,
1654500086.91,,,,69.5352,
1654500091.53,,,,68.7539,
1654500097.31,,,,68.1328,
1654500105.41,,,,67.4805,
1654500114.21,,,,67.0742,
1654500124.13,,,,66.668,
1654500129.16,,0.0,,,
1654500144.05,,,,67.3398,
1654500151.15,,,,67.8984,
1654500160.57,,,,68.3203,
1654500166.96,738.75,,,,
1654500172.91,,,,68.6484,
1654500188.61,,,,68.8945,
1654500210.19,,,,69.082,
1654500254.25,,,,69.1758,
1654500308.55,,,,68.2734,
1654500313.75,,,,67.4805,
1654500317.85,,,,66.5625,
1654500323.53,,,,65.875,
1654500328.71,,,,65.0508,
1654500334.27,,,,64.3047,
1654500339.93,,,,63.6172,
1654500341.63,,,,,10.7238
1654500348.59,,,,63.168,
1654500360.69,,,,62.9492,
1654500367.69,,,,63.5391,
1654500374.13,,,,64.1641,
1654500380.35,,,,64.8008,
1654500386.91,,,,65.4102,
1654500395.23,,,,65.7969,
1654500406.69,,,,66.0938,
1654500421.57,,,,66.3281,
1654500421.61,,,,,10.6862
1654500443.13,,,,66.4844,
1654500478.09,,,,66.5781,
1654500517.41,,,,65.7656,
1654500521.53,,,,64.7539,
1654500525.85,,,,63.8672,
1654500530.45,,,,62.918,
1654500534.47,,,,61.9063,
1654500539.03,,,,61.0508,
1654500543.57,,,,60.1484,
1654500544.73,,,,,10.7638
1654500548.79,,,,59.3984,
1654500553.63,,,,58.6836,
1654500554.08,738.717,,,,
1654500558.89,,,,57.9375,
1654500564.81,,,,57.2227,
1654500571.17,,,,56.5664,
1654500578.33,,,,56.1016,
1654500595.41,,,,55.9609,
1654500600.0,738.717,0.0,0.02,55.9609,10.7638
1654500603.51,,,,56.6289,
1654500609.13,,,,57.3906,
1654500614.35,,,,58.1719,
1654500619.59,,,,58.9336,
1654500625.21,,,,59.6484,
1654500631.31,,,,60.2734,
1654500638.75,,,,60.6758,
1654500644.71,,,,,10.7238
1654500653.43,,,,60.9414,
1654500674.43,,,,61.1133,
1654500699.92,738.744,,,,
1654500707.49,,,,61.2383,
1654500765.39,,,,62.0313,
1654500770.61,,,,62.8242,
1654500775.77,,,,63.6172,
1654500780.81,,,,64.3984,
1654500786.07,,,,65.1602,
1654500791.67,,,,65.875,
1654500797.59,,,,66.5313,
1654500803.89,,,,67.1367,
1654500823.05,,,,66.1406,
1654500829.79,,,,65.5352,
1654500837.17,,,,65.0352,
1654500840.47,,,,,10.7013
1654500845.57,,,,64.582,
1654500855.83,,,,64.1953,
1654500869.37,,,,63.9141,
1654500886.13,,,,63.6797,
1654500912.55,,,,63.5859,
1654500922.95,,,,64.2266,
1654500928.39,,,,64.9883,
1654500933.51,,,,65.7813,
1654500938.57,,,,66.5938,
1654500943.81,,,,67.3867,
1654500949.23,,,,68.1484,
1654500955.05,,,,68.8477,
1654500961.33,,,,69.3945,
1654500970.53,,,,68.6484,
1654500976.67,,,,68.0391,
1654500983.11,,,,67.4805,
1654500990.53,,,,67.0117,
1654500999.25,,,,66.5938,
1654501009.93,,,,66.2813,
1654501021.55,,,,65.9375,
1654501045.13,,,,65.75,
1654501079.09,,,,66.6836,
1654501084.43,,,,67.4336,
1654501089.45,,,,68.2422,
1654501094.17,,,,69.1133,
1654501098.81,,,,69.9844,
1654501103.21,,,,,10.6469
1654501103.35,,,,70.8711,
1654501108.13,,,,71.6836,
1654501113.45,,,,72.3984,
1654501119.53,,,,72.9883,
1654501128.59,,,,72.1953,
1654501133.81,,,,71.4648,
1654501139.81,,,,70.8398,
1654501146.31,,,,70.25,
1654501154.09,,,,69.7813,
1654501162.53,,,,69.332,
1654501173.67,,,,69.0195,
1654501185.87,,,,68.7539,
1654501195.73,,,,,10.6544
1654501202.11,,,,68.5391,
1654501217.89,,,,67.8203,
1654501223.07,,,,67.0586,
1654501228.95,,,,66.4063,
1654501234.97,,,,65.7813,
1654501241.69,,,,65.207,
1654501246.49,,,,,10.6962
1654501256.93,,,,65.75,
1654501265.05,,,,66.2344,
1654501275.91,,,,66.5938,
1654501288.39,,,,66.9023,
1654501306.29,,,,67.1367,
1654501335.57,,,,67.2617,
1654501358.57,,,,67.8047,
1654501365.91,,,,68.3047,
1654501373.29,,,,68.7227,
1654501407.11,,,,68.3984,
1654501414.03,,,,,10.6669
1654501420.57,,,,68.1484,
1654501436.79,,,,67.9453,
1654501465.03,,,,67.8047,
1654501496.75,,,,68.5078,
1654501500.0,738.744,0.0,0.02,68.5078,10.6669
1654501502.29,,,,69.2539,
1654501507.01,,,,70.1094,
1654501511.63,,,,71.0117,
1654501515.99,,,,71.9609,
1654501520.33,,,,72.9102,
1654501524.69,,,,73.8477,
1654501529.09,,,,74.75,
1654501533.93,,,,75.5742,
1654501539.29,,,,76.2578,
1654501553.51,,,,75.2461,
1654501558.91,,,,74.4688,
1654501564.91,,,,73.8008,
1654501571.33,,,,73.1914,
1654501578.81,,,,72.6641,
1654501587.27,,,,72.2422,
1654501596.77,,,,71.8672,
1654501608.21,,,,71.543,
1654501625.27,,,,71.3086,
1654501646.01,,,,70.7344,
1654501651.09,,,,69.9531,
1654501656.19,,,,69.2227,
1654501662.25,,,,68.5859,
1654501669.57,,,,68.0547,
1654501691.37,,,,68.7227,
1654501700.65,,,,69.1445,
1654501712.45,,,,69.4883,
1654501728.17,,,,69.7344,
1654501748.27,,,,69.9063,
1654501778.43,,,,70.0,
1654501838.23,,,,68.9883,
1654501842.77,,,,68.1172,
1654501847.77,,,,67.3555,
1654501853.03,,,,66.6367,
1654501858.51,,,,65.9375,
1654501864.85,,,,65.2695,
1654501871.59,,,,64.6445,
1654501878.67,,,,64.0703,
1654501881.83,,,,,10.7087
1654501889.45,,,,63.8359,
1654501909.95,,,,64.4453,
1654501916.63,,,,65.0664,
1654501923.31,,,,65.6563,
1654501930.41,,,,66.1406,
1654501941.63,,,,66.5,
1654501956.89,,,,66.7461,
1654501975.71,,,,66.9336,
1654502006.15,,,,67.0898,
1654502009.01,,,,,10.6619
1654502012.49,,,,67.7734,
1654502018.31,,,,68.5078,
1654502024.23,,,,69.207,
1654502029.87,,,,69.9063,
1654502035.89,,,,70.5781,
1654502052.31,,,,70.0469,
1654502060.21,,,,69.5508,
1654502069.63,,,,69.1445,
1654502080.43,,,,68.8164,
1654502094.45,,,,68.5391,
1654502114.19,,,,68.3516,
1654502144.77,,,,68.2578,
1654502147.91,,,,,10.6819
1654502170.51,,,,67.4805,
1654502189.31,,,,67.1523,
1654502223.09,,,,67.4492,
1654502240.91,,,,67.6484,
1654502264.03,,,,67.7734,
1654502295.31,,,,67.8359,
1654502355.05,,,,67.8984,
1654502400.0,738.744,0.0,0.02,67.8984,10.6819
1654502435.51,,,,67.8828,
1654502658.93,,,,67.8516,
1654502666.03,,,,66.9492,
1654502670.47,,,,66.0938,
1654502674.69,,,,65.1445,
1654502675.41,,,,,10.7137
1654502678.95,,,,64.1953,
1654502683.49,,,,63.3242,
1654502687.63,,,,62.3125,
1654502692.05,,,,61.3477,
1654502696.73,,,,60.4414,
1654502701.83,,,,59.6016,
1654502707.07,,,,58.7773,
1654502712.67,,,,58.0469,
1654502718.57,,,,57.4219,
1654502725.21,,,,56.957,
1654502731.37,,,,,10.7612
1654502735.85,,,,56.4258,
1654502761.85,,,,57.1133,
1654502767.25,,,,57.8906,
1654502772.47,,,,58.6836,
1654502777.75,,,,59.4297,
1654502783.13,,,,60.1484,
1654502789.13,,,,60.8008,
1654502797.45,,,,61.1602,
1654502805.97,,,,,10.7087
1654502811.25,,,,61.4531,
1654502817.43,,,,62.1094,
1654502823.29,,,,62.793,
1654502829.01,,,,63.4805,
1654502834.85,,,,64.1484,
1654502840.99,,,,64.8008,
1654502846.81,,,,65.4883,
1654502866.63,,,,64.7695,
1654502874.81,,,,64.2891,
1654502884.13,,,,63.9141,
1654502894.85,,,,63.6016,
1654502908.43,,,,63.3555,
1654502926.91,,,,63.168,
1654502943.11,,,,63.8359,
1654502948.69,,,,64.582,
1654502953.89,,,,65.3633,
1654502959.11,,,,66.125,
1654502964.71,,,,66.7305,
1654502979.15,,,,66.1875,
1654502986.79,,,,65.6875,
1654502995.71,,,,65.2383,
1654503006.89,,,,64.8945,
1654503020.13,,,,64.6289,
1654503037.25,,,,64.3984,
1654503073.21,,,,64.2734,
1654503129.95,,,,65.0195,
1654503135.31,,,,65.7656,
1654503140.55,,,,66.5313,
1654503145.71,,,,67.3242,
1654503151.27,,,,68.0703,
1654503156.89,,,,68.7695,
1654503160.29,,,,,10.6744
1654503176.41,,,,67.9297,
1654503184.01,,,,67.4023,
1654503192.75,,,,66.9648,
1654503203.19,,,,66.6055,
1654503215.99,,,,66.3281,
1654503231.85,,,,66.1094,
1654503255.29,,,,65.9375,
1654503272.37,,,,,10.7013
1654503300.0,738.744,0.0,0.02,65.9375,10.7013
1654503316.37,,,,66.8867,
1654503321.69,,,,67.6797,
1654503326.13,,,,68.5703,
1654503330.45,,,,69.5352,
1654503334.51,,,,70.5156,
1654503338.55,,,,71.4805,
1654503342.55,,,,72.4453,
1654503346.35,,,,,10.6269
1654503346.73,,,,73.3633,
1654503351.15,,,,74.2188,
1654503356.05,,,,74.9805,
1654503363.07,,,,75.3555,
1654503371.89,,,,74.5,
1654503376.53,,,,73.7227,
1654503381.49,,,,72.9102,
1654503387.77,,,,72.2109,
1654503394.61,,,,71.6523,
1654503401.45,,,,71.1523,
1654503408.17,,,,70.1719,
1654503412.73,,,,69.2539,
1654503413.97,,,,,10.6937
1654503417.87,,,,68.4766,
1654503422.97,,,,67.7109,
1654503428.73,,,,67.043,
1654503434.75,,,,66.3594,
1654503442.87,,,,66.0313,
1654503452.87,,,,66.5313,
1654503460.63,,,,66.9805,
1654503469.87,,,,67.3555,
1654503481.13,,,,67.6641,
1654503495.69,,,,67.8984,
1654503515.27,,,,68.0391,
1654503540.53,,,,68.1641,
1654503571.77,,,,68.7227,
1654503577.97,,,,69.3945,
1654503583.65,,,,70.125,
1654503588.89,,,,70.8711,
1654503594.01,,,,71.6367,
1654503595.21,,,,,10.6369
1654503599.45,,,,72.3828,
1654503617.93,,,,71.6523,
1654503625.35,,,,71.1055,
1654503634.63,,,,70.6875,
1654503644.59,,,,70.3438,
1654503655.91,,,,70.0625,
1654503665.67,,,,,10.6769
1654503671.05,,,,69.8281,
1654503692.51,,,,69.6289,
1654503709.19,,,,68.7852,
1654503714.65,,,,68.0547,
1654503720.97,,,,67.4648,
1654503726.97,,,,66.8711,
1654503732.95,,,,66.1563,
1654503738.09,,,,65.4102,
1654503744.17,,,,64.707,
1654503750.59,,,,64.1172,
1654503756.83,,,,63.5234,
1654503764.03,,,,63.0117,
1654503771.83,,,,62.6523,
1654503772.55,,,,,10.7137
1654503796.07,,,,63.168,
1654503802.29,,,,63.8047,
1654503808.73,,,,64.4141,
1654503815.27,,,,65.0195,
1654503824.85,,,,65.3945,
1654503837.33,,,,65.7031,
1654503854.59,,,,65.9063,
1654503876.17,,,,66.0625,
1654503908.85,,,,,10.7013
1654503914.39,,,,65.2539,
1654503920.67,,,,64.5352,
1654503925.63,,,,63.7266,
1654503931.99,,,,63.293,
1654503947.31,,,,63.8203,
1654503956.29,,,,64.2422,
1654503967.15,,,,64.582,
1654503980.83,,,,64.8477,
1654503999.45,,,,65.0508,
1654504029.93,,,,65.1602,
1654504090.57,,,,65.207,
1654504200.0,738.744,0.0,0.02,65.207,10.7013
1654504254.03,,,,65.8906,
1654504265.55,,,,66.125,
1654504279.45,,,,66.2656,
1654504293.13,,,,66.8555,
1654504299.67,,,,67.4648,
1654504306.25,,,,68.0703,
1654504327.11,,,,67.5586,
1654504336.53,,,,67.1523,
1654504348.17,,,,66.8086,
1654504364.55,,,,66.5781,
1654504371.27,,,,65.7031,
1654504376.55,,,,64.9414,
1654504381.81,,,,64.1016,
1654504385.87,,,,63.1211,
1654504390.09,,,,62.1719,
1654504394.21,,,,61.1602,
1654504398.19,,,,60.1953,
1654504402.71,,,,59.3203,
1654504407.47,,,,58.4961,
1654504411.75,,,,57.5469,
1654504415.83,,,,56.6133,
1654504420.39,,,,55.7109,
1654504422.97,,,,,10.7987
1654504425.19,,,,54.9492,
1654504429.63,,,,54.1211,
1654504435.29,,,,53.4219,
1654504441.35,,,,52.7852,
1654504448.59,,,,52.2852,
1654504481.71,,,,53.2969,
1654504486.55,,,,54.1523,
1654504491.17,,,,55.0273,
1654504492.81,,,,,10.7262
1654504495.91,,,,55.8828,
1654504500.93,,,,56.6758,
1654504506.35,,,,57.4063,
1654504512.45,,,,58.0313,
1654504513.4,738.731,,,,
1654504519.53,,,,58.6836,
1654504524.97,,,,59.4141,
1654504530.03,,,,60.2266,
1654504534.87,,,,61.0664,
1654504539.41,,,,61.9375,
1654504543.73,,,,62.8555,
1654504548.07,,,,63.7891,
1654504552.49,,,,64.6914,
1654504557.01,,,,65.5508,
1654504561.93,,,,66.3438,
1654504567.67,,,,67.0273,
1654504577.17,,,,67.2617,
1654504582.23,,,,,10.6912
1654504585.79,,,,66.4063,
1654504590.65,,,,65.6406,
1654504595.99,,,,64.9414,
1654504601.99,,,,64.2891,
1654504609.09,,,,63.7578,
1654504616.95,,,,63.293,
1654504626.25,,,,62.9023,
1654504637.81,,,,62.5742,
1654504652.73,,,,62.3594,
1654504669.97,,,,62.1719,
1654504672.59,,,,,10.7188
1654504704.37,,,,62.0625,
1654504734.15,,,,62.668,
1654504740.05,,,,63.3398,
1654504745.67,,,,64.0859,
1654504750.85,,,,64.8945,
1654504756.01,,,,65.7031,
1654504761.33,,,,66.4688,
1654504766.75,,,,67.2148,
1654504768.34,738.754,,,,
1654504772.43,,,,67.8984,
1654504778.29,,,,68.5547,
1654504781.59,,,,,10.6744
1654504793.81,,,,68.6797,
1654504803.09,,,,67.8984,
1654504809.71,,,,67.293,
1654504816.25,,,,66.7617,
1654504823.65,,,,66.2969,
1654504832.35,,,,65.9063,
1654504842.47,,,,65.5781,
1654504855.85,,,,65.3008,
1654504866.47,,,,64.4766,
1654504871.77,,,,63.7109,
1654504875.85,,,,,10.7238
1654504877.73,,,,63.043,
1654504883.95,,,,62.4375,
1654504890.65,,,,61.9219,
1654504904.41,,,,62.4375,
1654504912.71,,,,62.8867,
1654504922.83,,,,63.2617,
1654504930.87,,,,63.9609,
1654504936.05,,,,64.7852,
1654504940.51,,,,65.7188,
1654504944.77,,,,66.668,
1654504948.89,,,,67.6367,
1654504953.07,,,,68.6172,
1654504957.07,,,,,10.6494
1654504957.23,,,,69.6133,
1654504961.39,,,,70.5625,
1654504965.79,,,,71.4492,
1654504968.52,738.737,,,,
1654504970.55,,,,72.2578,
1654504975.79,,,,73.0039,
1654504984.73,,,,73.2695,
1654505000.81,,,,72.4141,
1654505005.59,,,,71.6211,
1654505011.13,,,,70.9023,
1654505017.39,,,,70.25,
1654505024.67,,,,69.6914,
1654505032.87,,,,69.1914,
1654505041.65,,,,68.2422,
1654505047.01,,,,67.418,
1654505052.57,,,,66.668,
1654505058.69,,,,65.9531,
1654505060.29,,,,,10.6962
1654505065.33,,,,65.332,
1654505072.57,,,,64.7539,
1654505083.69,,,,64.5977,
1654505090.91,,,,65.1602,
1654505099.63,,,,65.5938,
1654505100.0,738.737,0.0,0.02,65.5938,10.6962
1654505109.79,,,,65.9688,
1654505122.99,,,,66.25,
1654505139.67,,,,66.4844,
1654505169.73,,,,66.6055,
1654505178.1,,,0.0,,
1654505182.77,,,,67.2617,
1654505188.85,,,,67.9297,
1654505194.75,,,,68.6016,
1654505200.81,,,,69.2539,
1654505207.11,,,,69.875,
1654505214.53,,,,70.3594,
1654505227.87,,,,69.7813,
1654505235.06,738.747,,,,
1654505236.03,,,,69.2852,
1654505245.37,,,,68.8789,
1654505247.35,,,,,10.6619
1654505256.03,,,,68.5391,
1654505278.59,,,,69.5039,
1654505282.32,,,0.0225,,
1654505283.79,,,,70.2969,
1654505288.83,,,,71.0742,
1654505293.85,,,,71.8516,
1654505299.01,,,,72.6172,
1654505304.49,,,,73.3477,
1654505310.31,,,,74.0313,
1654505316.45,,,,74.6406,
1654505323.53,,,,75.0586,
1654505333.81,,,,74.3594,
1654505339.15,,,,73.7227,
1654505344.97,,,,73.0977,
1654505352.13,,,,72.5859,
1654505359.63,,,,72.1328,
1654505368.59,,,,71.7148,
1654505378.07,,,,70.8711,
1654505383.33,,,,70.1094,
1654505388.75,,,,69.4102,
1654505394.99,,,,68.7539,
1654505401.59,,,,68.1641,
1654505408.67,,,,67.6211,
1654505427.43,,,,68.1953,
1654505436.27,,,,68.6172,
1654505447.13,,,,68.9414,
1654505459.55,,,,69.2383,
1654505479.37,,,,69.4414,
1654505509.19,,,,69.5508,
1654505562.61,,,,69.5977,
1654505594.53,,,,,10.6837
1654505627.17,,,,68.5859,
1654505631.95,,,,67.7422,
1654505636.81,,,,66.918,
1654505641.53,,,,66.0156,
1654505646.09,,,,65.1133,
1654505651.17,,,,64.2578,
1654505656.45,,,,63.5391,
1654505661.71,,,,62.8086,
1654505667.49,,,,62.1719,
1654505674.91,,,,61.6719,
1654505684.57,,,,61.3164,
1654505691.23,,,,,10.7137
1654505696.55,,,,61.9375,
1654505702.19,,,,62.6211,
1654505707.77,,,,63.3242,
1654505713.47,,,,64.0234,
1654505719.69,,,,64.6758,
1654505726.87,,,,65.1445,
1654505739.67,,,,65.4258,
1654505755.75,,,,65.6094,
1654505774.87,,,,65.75,
1654505805.17,,,,65.8594,
1654505810.69,,,,,10.6594
1654505819.92,738.73,,,,
1654505831.85,,,,66.5625,
1654505837.25,,,,67.3555,
1654505842.47,,,,68.1484,
1654505847.61,,,,68.8945,
1654505858.47,,,,69.0977,
1654505866.91,,,,68.5859,
1654505874.51,,,,68.1016,
1654505884.25,,,,67.6797,
1654505896.57,,,,67.3711,
1654505898.43,,,,,10.6912
1654505910.95,,,,67.1211,
1654505930.95,,,,66.9648,
1654505950.16,738.748,,,,
1654505954.15,,,,66.4375,
1654505984.44,,,0.0050001,,
1654505988.77,,,,65.6406,
1654505994.49,,,,64.9414,
1654506000.0,738.748,0.0,0.0050001,64.9414,10.6912
1654506000.15,,,,64.2734,
1654506007.83,,,,63.9297,
1654506017.57,,,,64.4453,
1654506026.23,,,,64.8945,
1654506037.17,,,,65.2539,
1654506050.65,,,,65.5195,
1654506067.47,,,,65.7344,
1654506095.01,,,,65.8438,
1654506105.0,,,0.0225,,
1654506127.19,,,,66.2813,
1654506133.03,,,,66.9805,
1654506139.33,,,,67.6211,
1654506145.39,,,,68.2734,
1654506172.03,,,,67.7109,
1654506182.97,,,,67.3242,
1654506197.67,,,,67.0273,
1654506216.81,,,,66.8242,
1654506250.19,,,,66.6992,
1654506321.31,,,,66.6523,
1654506410.34,738.746,,,,
1654506454.63,,,,65.6406,
1654506460.61,,,,65.0039,
1654506471.71,,,,64.5234,
1654506486.97,,,,64.9883,
1654506497.61,,,,65.3633,
1654506510.41,,,,65.6563,
1654506527.53,,,,65.875,
1654506553.25,,,,66.0313,
1654506607.79,,,,66.0938,
1654506900.0,738.746,0.0,0.0225,66.0938,10.6912
1654506959.9,,,0.0,,
1654507000.91,,,,66.5156,
1654507007.57,,,,67.1523,
1654507013.55,,,,67.7422,
1654507021.91,,,,68.3672,
1654507045.23,,,,67.8984,
1654507056.03,,,,67.5273,
1654507056.42,,,0.025,,
1654507069.07,,,,67.2305,
1654507086.55,,,,67.0273,
1654507111.13,,,,66.9023,
1654507149.17,,,,66.7773,
1654507201.69,,,,65.9375,
1654507207.21,,,,65.2539,
1654507213.73,,,,64.6445,
1654507220.47,,,,64.0703,
1654507239.93,,,,64.6445,
1654507249.47,,,,65.0508,
1654507260.69,,,,65.3945,
1654507276.15,,,,65.6094,
1654507293.01,,,,65.7969,
1654507323.55,,,,65.9063,
1654507381.79,,,,65.9531,
1654507429.35,,,,66.4219,
1654507435.25,,,,67.1055,
1654507443.65,,,,67.3711,
1654507470.99,,,,67.043,
1654507484.81,,,,66.7773,
1654507501.19,,,,66.5625,
1654507524.67,,,,66.4063,
1654507580.49,,,,66.3438,
1654507588.02,,,0.0,,
1654507609.92,738.738,,,,
1654507679.48,,,0.035,,
1654507800.0,738.738,0.0,0.035,66.3438,10.6912
1654507825.67,,,,65.8906,
1654507827.56,,,0.015,,
1654507910.73,,,,66.0781,
1654507945.09,,,,66.2031,
1654508029.82,738.758,,,,
1654508067.01,,,,65.2695,
1654508071.45,,,,64.4141,
1654508075.31,,,,63.5078,
1654508079.77,,,,62.543,
1654508083.81,,,,61.5313,
1654508088.35,,,,60.5195,
1654508092.13,,,,59.5078,
1654508096.75,,,,58.543,
1654508097.95,,,,,10.7712
1654508101.31,,,,57.6563,
1654508106.17,,,,56.8164,
1654508111.29,,,,55.9922,
1654508116.73,,,,55.3828,
1654508124.35,,,,54.8711,
1654508132.28,738.724,,,,
1654508162.27,,,,55.8203,
1654508167.51,,,,56.6133,
1654508172.83,,,,57.375,
1654508178.07,,,,58.1563,
1654508178.2,,,0.025,,
1654508184.05,,,,58.8711,
1654508190.65,,,,59.4297,
1654508195.21,,,,,10.7238
1654508204.09,,,,59.7109,
1654508221.37,,,,59.9297,
1654508250.07,,,,60.0547,
1654508297.21,,,,60.4102,
1654508302.97,,,,61.1289,
1654508308.35,,,,61.8906,
1654508313.83,,,,62.6367,
1654508319.31,,,,63.3711,
1654508325.01,,,,64.0859,
1654508341.05,,,,63.4023,
1654508349.03,,,,62.8398,
1654508358.39,,,,62.4219,
1654508368.15,,,,62.0313,
1654508380.44,738.756,,,,
1654508381.93,,,,61.7344,
1654508401.13,,,,61.5469,
1654508426.49,,,,61.4219,
1654508472.55,,,,61.332,
1654508481.59,,,,60.9883,
1654508489.99,,,,60.1172,
1654508498.35,,,,59.8359,
1654508505.74,738.736,,,,
1654508514.97,,,,60.2422,
1654508527.77,,,,60.5352,
1654508543.21,,,,60.7852,
1654508572.89,,,,60.9102,
1654508586.59,,,,61.5938,
1654508591.85,,,,62.375,
1654508596.97,,,,63.168,
1654508601.97,,,,63.9453,
1654508607.07,,,,64.6914,
1654508612.43,,,,65.4102,
1654508618.15,,,,66.1094,
1654508624.61,,,,66.7305,
1654508634.75,,,,66.0,
1654508640.69,,,,65.332,
1654508647.65,,,,64.7539,
1654508649.17,,,,,10.6912
1654508655.51,,,,64.2891,
1654508664.35,,,,63.8984,
1654508674.59,,,,63.5547,
1654508688.09,,,,63.293,
1654508700.0,738.736,0.0,0.025,63.293,10.6912
1654508701.67,,,,64.0078,
1654508706.81,,,,64.8164,
1654508711.35,,,,65.7344,
1654508715.43,,,,66.7461,
1654508717.04,,,0.0099998,,
1654508719.19,,,,67.7578,
1654508723.05,,,,68.7695,
1654508726.85,,,,69.7969,
1654508730.81,,,,70.8086,
1654508734.73,,,,71.8086,
1654508739.01,,,,72.7266,
1654508743.49,,,,73.582,
1654508748.57,,,,74.3438,
1654508766.97,,,,73.3164,
1654508771.39,,,,72.4609,
1654508776.01,,,,71.6523,
1654508781.27,,,,70.9023,
1654508781.37,,,,,10.6837
1654508787.19,,,,70.25,
1654508793.73,,,,69.6289,
1654508801.77,,,,69.1445,
1654508810.11,,,,68.7227,
1654508820.25,,,,68.3828,
1654508830.24,738.743,,,,
1654508832.31,,,,68.0859,
1654508848.59,,,,67.4961,
1654508853.03,,,,66.6992,
1654508891.49,,,,67.043,
1654508910.72,,,0.03,,
1654508911.55,,,,67.2305,
1654508942.33,,,,67.3242,
1654508995.51,,,,67.3711,
1654509138.23,,,,67.3867,
1654509145.3,,,0.0,,
1654509174.05,,,,66.6992,
1654509180.63,,,,66.0,
1654509198.27,,,,65.6563,
1654509220.49,,,,66.0156,
1654509233.99,,,,66.2969,
1654509239.56,,,0.025,,
1654509251.79,,,,66.4688,
1654509273.05,,,,66.6055,
1654509310.51,,,,66.6836,
1654509329.04,,0.015625,,,
1654509405.67,,,,67.0742,
1654509411.77,,,,67.7422,
1654509417.55,,,,68.4141,
1654509423.37,,,,69.0664,
1654509429.35,,,,69.7344,
1654509436.11,,,,70.3281,
1654509454.85,,,,69.707,
1654509459.86,,0.0,,,
1654509462.25,,,,69.2383,
1654509471.57,,,,68.832,
1654509482.87,,,,68.5391,
1654509495.67,,,,68.2891,
1654509512.85,,,,68.1328,
1654509534.23,,,,67.9297,
1654509588.29,,,,67.0273,
1654509594.53,,,,66.5781,
1654509600.0,738.743,0.0,0.025,66.5781,10.6837
1654509618.51,,,,66.918,
1654509630.81,,,,67.1992,
1654509648.83,,,,67.418,
1654509670.42,738.755,,,,
1654509677.89,,,,67.543,
1654509691.62,,,0.02,,
1654509730.01,,,,67.6055,
1654509890.24,738.746,,,,
1654509910.53,,,,66.793,
1654509915.95,,,,66.0313,
1654509921.55,,,,65.3633,
1654509927.63,,,,64.707,
1654509934.49,,,,64.2578,
1654509947.41,,,,64.8008,
1654509955.51,,,,65.2539,
1654509965.27,,,,65.6406,
1654509977.75,,,,65.9531,
1654509994.11,,,,66.1563,
1654510019.83,,,,65.1445,
1654510024.39,,,,64.3047,
1654510029.25,,,,63.5078,
1654510034.49,,,,62.668,
1654510038.75,,,,,10.7537
1654510038.91,,,,61.7656,
1654510044.57,,,,61.0195,
1654510050.01,,,,60.4102,
1654510056.51,,,,59.8672,
1654510064.33,,,,59.3672,
1654510073.15,,,,58.8555,
1654510095.95,,,,59.4297,
1654510101.91,,,,60.1016,
1654510107.93,,,,60.7695,
1654510114.15,,,,61.4219,
1654510121.49,,,,61.875,
1654510122.27,,,,,10.7188
1654510132.33,,,,62.1875,
1654510145.97,,,,62.4375,
1654510165.17,,,,62.6055,
1654510192.75,,,,62.7305,
1654510240.38,738.726,,,,
1654510272.05,,,,63.2461,
1654510277.91,,,,63.9141,
1654510283.77,,,,64.582,
1654510289.63,,,,65.2539,
1654510296.87,,,,65.6094,
1654510311.83,,,,65.082,
1654510321.07,,,,64.6602,
1654510331.29,,,,64.3047,
1654510344.33,,,,64.0234,
1654510352.61,,,,,10.6937
1654510361.81,,,,63.7891,
1654510377.04,738.739,,,,
1654510392.41,,,,63.6641,
1654510453.47,,,,63.6172,
1654510499.97,,,,,10.7188
1654510500.0,738.739,0.0,0.02,63.6172,10.7188
1654510668.55,,,,,10.7112
1654510687.85,,,,63.6016,
1654510870.29,,,,63.9609,
1654510875.85,,,,64.7383,
1654510880.71,,,,65.6406,
1654510885.23,,,,66.5781,
1654510889.49,,,,67.5742,
1654510893.51,,,,68.5859,
1654510895.83,,,,,10.6394
1654510897.61,,,,69.5977,
1654510901.71,,,,70.5781,
1654510905.83,,,,71.543,
1654510910.19,,,,72.4609,
1654510914.95,,,,73.3008,
1654510920.39,,,,74.0156,
1654510927.51,,,,74.375,
1654510938.51,,,,73.4727,
1654510943.07,,,,72.6328,
1654510947.91,,,,71.8672,
1654510953.15,,,,71.1211,
1654510959.49,,,,70.4688,
1654510966.53,,,,69.9219,
1654510974.29,,,,69.4102,
1654510984.09,,,,68.9883,
1654510995.17,,,,,10.6794
1654510995.99,,,,68.6641,
1654511010.07,,,,68.3828,
1654511031.13,,,,68.2266,
1654511051.99,,,,67.7266,
1654511067.15,,,,66.8555,
1654511072.67,,,,66.1094,
1654511078.41,,,,65.4102,
1654511084.57,,,,64.7852,
1654511090.99,,,,64.2891,
1654511102.71,,,,64.8477,
1654511109.77,,,,65.3789,
1654511118.31,,,,65.8438,
1654511130.03,,,,66.2188,
1654511144.99,,,,66.5,
1654511165.57,,,,66.6836,
1654511189.06,738.746,,,,
1654511195.37,,,,66.8086,
1654511204.77,,,,,10.6937
1654511259.21,,,,65.7813,
1654511264.15,,,,64.9414,
1654511269.37,,,,64.1641,
1654511275.01,,,,63.4336,
1654511281.01,,,,62.6367,
1654511286.81,,,,61.9688,
1654511291.87,,,,61.1758,
1654511300.13,,,,60.6445,
1654511307.55,,,,60.0859,
1654511318.79,,,,59.8672,
1654511326.67,,,,,10.7437
1654511338.99,,,,60.4414,
1654511345.25,,,,61.0664,
1654511351.39,,,,61.6719,
1654511357.63,,,,62.25,
1654511366.51,,,,62.6367,
1654511378.95,,,,62.9336,
1654511394.85,,,,63.168,
1654511395.39,,,,,10.7013
1654511400.0,738.746,0.0,0.02,63.168,10.7013
1654511419.61,,,,63.3242,
1654511461.48,738.739,,,,
1654511462.87,,,,63.3867,
1654511581.93,,,,63.4023,
1654511591.89,,,,,10.7112
1654511606.79,,,,63.8516,
1654511616.77,,,,64.4922,
1654511623.07,,,,65.1602,
1654511629.47,,,,65.7344,
1654511650.11,,,,65.3477,
1654511659.43,,,,64.9258,
1654511672.41,,,,64.6133,
1654511687.63,,,,64.3984,
1654511707.85,,,,64.2109,
1654511746.91,,,,64.1172,
1654511778.39,,,,,10.6769
1654511862.51,,,,,10.6912
1654511940.35,,,,64.1016,
1654511979.37,,,,63.5547,
1654512017.97,,,,,10.7188
1654512020.83,,,,63.7734,
1654512041.93,,,,63.9297,
1654512074.59,,,,64.0078,
1654512090.83,,,,63.1992,
1654512094.85,,,,62.2656,
1654512099.45,,,,61.3008,
1654512104.11,,,,60.4102,
1654512108.89,,,,59.5234,
1654512113.17,,,,58.668,
1654512117.89,,,,57.9375,
1654512122.57,,,,57.1289,
1654512128.03,,,,56.4258,
1654512134.31,,,,55.8359,
1654512142.61,,,,55.3672,
1654512156.79,,,,55.2422,
1654512170.49,,,,,10.7612
1654512173.87,,,,55.8984,
1654512179.85,,,,56.582,
1654512185.47,,,,57.2656,
1654512191.17,,,,57.9531,
1654512197.43,,,,58.5898,
1654512205.73,,,,58.9648,
1654512218.55,,,,59.2305,
1654512235.65,,,,59.4297,
1654512242.81,,,,,10.7487
1654512261.93,,,,59.5547,
1654512275.71,,,,60.1797,
1654512281.71,,,,60.8477,
1654512287.45,,,,61.5156,
1654512293.27,,,,62.1719,
1654512299.43,,,,62.8086,
1654512300.0,738.739,0.0,0.02,62.8086,10.7487
1654512306.85,,,,63.1836,
1654512308.39,,,,,10.7062
1654512329.81,,,,62.6836,
1654512337.79,,,,62.2188,
1654512347.11,,,,61.8281,
1654512358.13,,,,61.4844,
1654512375.03,,,,61.2539,
1654512395.23,,,,61.0977,
1654512423.69,,,,61.0039,
1654512450.49,,,,61.75,
1654512455.99,,,,62.4961,
1654512460.93,,,,63.3242,
1654512465.57,,,,64.1953,
1654512470.13,,,,65.082,
1654512474.75,,,,65.9531,
1654512479.49,,,,66.793,
1654512484.41,,,,67.6055,
1654512489.67,,,,68.3672,
1654512495.45,,,,69.0508,
1654512507.51,,,,68.1484,
1654512512.63,,,,67.3867,
1654512518.43,,,,66.7461,
1654512524.47,,,,66.1406,
1654512531.77,,,,65.6094,
1654512540.29,,,,65.1602,
1654512550.43,,,,64.8008,
1654512562.27,,,,64.4766,
1654512570.43,,,,63.6016,
1654512582.21,,,,63.4336,
1654512628.45,,,,63.6484,
1654512653.67,,,,63.8047,
1654512719.75,,,,62.793,
1654512725.59,,,,62.0313,
1654512731.75,,,,61.3789,
1654512738.19,,,,60.7539,
1654512745.23,,,,60.1797,
1654512753.03,,,,59.6328,
1654512768.09,,,,60.2578,
1654512775.17,,,,60.8477,
1654512783.91,,,,61.2539,
1654512794.21,,,,61.6094,
1654512808.33,,,,61.8906,
1654512821.17,,,,,10.7238
1654512828.35,,,,62.1406,
1654512834.29,,,,62.8555,
1654512839.55,,,,63.6484,
1654512844.45,,,,64.4922,
1654512848.99,,,,65.3789,
1654512853.45,,,,66.2969,
1654512857.89,,,,67.2148,
1654512862.31,,,,68.1172,
1654512866.81,,,,68.9727,
1654512868.89,,,,,10.6619
1654512871.21,,,,69.8438,
1654512875.97,,,,70.6875,
1654512881.17,,,,71.4336,
1654512889.13,,,,71.7148,
1654512893.98,,,0.0325,,
1654512897.25,,,,70.8086,
1654512902.05,,,,70.0313,
1654512906.93,,,,69.2539,
1654512912.89,,,,68.5547,
1654512919.69,,,,67.9453,
1654512927.41,,,,67.4492,
1654512935.69,,,,66.9648,
1654512947.25,,,,66.6367,
1654512957.37,,,,65.875,
1654512962.19,,,,65.0664,
1654512967.57,,,,64.3359,
1654512967.91,,,,,10.7112
1654512973.45,,,,63.6641,
1654512979.69,,,,63.0898,
1654512994.89,,,,63.5859,
1654513003.73,,,,64.0391,
1654513014.91,,,,64.3984,
1654513029.33,,,,64.6602,
1654513047.31,,,,64.8633,
1654513061.46,,,0.0,,
1654513069.69,,,,65.4102,
1654513075.17,,,,66.125,
1654513080.29,,,,66.9023,
1654513085.49,,,,67.6484,
1654513090.71,,,,68.3984,
1654513096.35,,,,69.082,
1654513098.95,,,,,10.6644
1654513105.33,,,,69.3789,
1654513112.65,,,,68.7539,
1654513119.61,,,,68.1797,
1654513128.01,,,,67.6641,
1654513138.55,,,,67.2773,
1654513150.05,,,,66.9492,
1654513166.19,,,,66.7148,
1654513166.24,,,0.0125,,
1654513185.47,,,,66.5625,
1654513200.0,738.739,0.0,0.0125,66.5625,10.6644
1654513200.67,,,,,10.6862
1654513215.37,,,,66.4375,
1654513317.29,,,,65.875,
1654513321.95,,,,65.1445,
1654513327.21,,,,64.4141,
1654513336.59,,,,64.1641,
1654513344.95,,,,63.4922,
1654513351.67,,,,62.8711,
1654513358.73,,,,62.375,
1654513360.06,738.756,,,,
1654513365.45,,,,61.8438,
1654513373.65,,,,61.3633,
1654513378.49,,,,,10.7238
1654513381.83,,,,60.9258,
1654513390.15,,,,60.5039,
1654513399.11,,,,60.0391,
1654513417.65,,,,60.7539,
1654513423.97,,,,61.3945,
1654513430.83,,,,61.9844,
1654513439.25,,,,62.3906,
1654513439.92,,,0.035,,
1654513451.29,,,,62.7148,
1654513466.4,738.722,,,,
1654513467.33,,,,62.9336,
1654513487.37,,,,63.1055,
1654513529.81,,,,63.1836,
1654513570.7,,,0.0025001,,
1654513572.47,,,,,10.7037
1654513588.28,738.734,,,,
1654513600.95,,,,63.1992,
1654513626.49,,,,62.7617,
1654513632.81,,,,61.9219,
1654513638.21,,,,61.2695,
1654513643.79,,,,60.8164,
1654513659.51,,,,61.2852,
1654513669.57,,,,61.6719,
1654513680.76,,,0.0225,,
1654513681.91,,,,61.9844,
1654513698.39,,,,62.2344,
1654513726.65,,,,62.3906,
1654513728.73,,,,,10.7212
1654513792.21,,,,62.4492,
1654514055.85,,,,,10.6794
1654514089.67,,,,62.5586,
1654514095.95,,,,63.1992,
1654514100.0,738.734,0.0,0.0225,63.1992,10.6794
1654514104.41,,,,63.4492,
1654514117.73,,,,,10.7188
1654514119.19,,,,63.6172,
1654514143.57,,,,63.3555,
1654514157.33,,,,63.1367,
1654514160.54,738.737,,,,
1654514173.37,,,,62.918,
1654514224.25,,,,62.8555,
1654514273.07,,,,62.793,
1654514325.17,,,,,10.6862
1654514344.01,,,,62.5898,
1654514385.33,,,,62.4219,
1654514392.49,,,,61.5938,
1654514395.19,,,,,10.7262
1654514404.99,,,,61.4219,
1654514418.83,,,,61.2695,
1654514432.23,,,,61.6094,
1654514444.77,,,,61.875,
1654514461.61,,,,62.0781,
1654514486.31,,,,62.2188,
1654514539.11,,,,62.2813,
1654514592.61,,,,62.5273,
1654514602.77,,,,,10.7013
1654514604.73,,,,63.0586,
1654514612.33,,,,63.7109,
1654514618.29,,,,64.3828,
1654514624.15,,,,65.0664,
1654514630.15,,,,65.7344,
1654514636.93,,,,66.1719,
1654514648.69,,,,65.5938,
1654514655.93,,,,65.0352,
1654514665.45,,,,64.6289,
1654514674.81,,,,64.2578,
1654514688.29,,,,63.9766,
1654514705.83,,,,63.7734,
1654514731.59,,,,63.6016,
1654514753.65,,,,63.2305,
1654514781.73,,,,63.1523,
1654514854.63,,,,63.2305,
1654514917.29,,,,62.918,
1654514928.73,,,,62.6367,
1654514935.55,,,,61.9688,
1654514941.95,,,,61.3789,
1654514948.65,,,,60.8945,
1654514956.21,,,,,10.7337
1654514956.3,,,0.0025001,,
1654514965.63,,,,61.3477,
1654514975.51,,,,61.7344,
1654514988.21,,,,62.0156,
1654515000.0,738.737,0.0,0.0025001,62.0156,10.7337
1654515003.01,,,,62.25,
1654515027.39,,,,62.4219,
1654515058.77,,,,63.043,
1654515059.92,,,0.0175,,
1654515064.21,,,,63.7578,
1654515064.61,,,,,10.6794
1654515069.55,,,,64.5234,
1654515074.93,,,,65.2852,
1654515080.93,,,,65.9219,
1654515095.91,,,,65.332,
1654515104.13,,,,64.8789,
1654515112.63,,,,64.4453,
1654515124.21,,,,64.1016,
1654515138.41,,,,63.8203,
1654515159.29,,,,,10.7112
1654515160.67,,,,63.6172,
1654515189.7,738.751,,,,
1654515202.77,,,,63.5078,
1654515374.5,738.735,,,,
1654515516.95,,,,62.9961,
1654515562.83,,,,63.1836,
1654515563.68,,,0.0275,,
1654515579.57,,,,63.6797,
1654515585.19,,,,64.4141,
1654515590.13,,,,,10.6862
1654515590.41,,,,65.2227,
1654515595.35,,,,66.0781,
1654515600.33,,,,66.8711,
1654515604.87,,,,67.6953,
1654515609.59,,,,68.5234,
1654515614.89,,,,69.3164,
1654515620.77,,,,70.0156,
1654515627.31,,,,70.5625,
1654515652.69,,,,69.6445,
1654515658.41,,,,69.0195,
1654515664.73,,,,68.4609,
1654515672.05,,,,67.9609,
1654515680.65,,,,67.5117,
1654515691.99,,,,67.1523,
1654515697.16,738.748,,,,
1654515705.77,,,,66.8711,
1654515724.09,,,,66.6367,
1654515728.45,,,,65.8281,
1654515734.57,,,,64.9883,
1654515740.13,,,,64.2266,
1654515745.67,,,,63.5391,
1654515751.77,,,,62.8711,
1654515756.45,,,,62.0469,
1654515761.71,,,,61.3164,
1654515767.27,,,,60.5977,
1654515773.41,,,,59.9766,
1654515781.65,,,,59.6484,
1654515794.31,,,,59.5234,
1654515801.33,,,,60.1484,
1654515807.47,,,,60.8164,
1654515813.45,,,,61.4688,
1654515818.33,,,,,10.7137
1654515819.51,,,,62.125,
1654515826.61,,,,62.6055,
1654515838.07,,,,62.918,
1654515853.17,,,,63.1523,
1654515854.18,,,0.0225,,
1654515873.49,,,,63.3086,
1654515883.67,,,,62.4961,
1654515888.21,,,,61.6406,
1654515892.23,,,,60.6133,
1654515896.51,,,,59.6172,
1654515900.0,738.748,0.0,0.0225,59.6172,10.7137
1654515901.07,,,,58.7617,
1654515905.43,,,,57.7656,
1654515906.42,738.732,,,,
1654515910.01,,,,56.8789,
1654515914.97,,,,55.9453,
1654515919.87,,,,55.1523,
1654515924.73,,,,54.293,
1654515930.13,,,,53.5625,
1654515930.79,,,,,10.7813
1654515936.09,,,,52.9258,
1654515944.25,,,,52.5039,
1654515953.71,,,,52.1445,
1654515982.37,,,,52.8008,
1654515987.83,,,,53.5625,
1654515992.97,,,,54.3555,
1654515998.37,,,,55.0898,
1654516003.89,,,,55.8047,
1654516010.05,,,,56.4414,
1654516019.51,,,,56.7695,
1654516021.43,,,,,10.7487
1654516034.53,,,,57.0039,
1654516055.31,,,,57.1758,
1654516066.45,,,,57.8594,
1654516071.73,,,,58.6367,
1654516076.73,,,,59.4297,
1654516081.61,,,,60.2734,
1654516086.29,,,,61.1445,
1654516091.21,,,,61.9688,
1654516095.97,,,,62.8086,
1654516101.37,,,,63.5391,
1654516106.67,,,,,10.6937
1654516107.31,,,,64.1172,
1654516128.17,,,,63.3711,
1654516133.93,,,,62.668,
1654516140.25,,,,62.0469,
1654516147.49,,,,61.5313,
1654516155.43,,,,61.082,
1654516165.11,,,,60.7227,
1654516176.37,,,,60.4258,
1654516179.95,,,,,10.7287
1654516185.11,,,,59.6016,
1654516190.69,,,,58.9336,
1654516196.63,,,,58.293,
1654516220.87,,,,58.6836,
1654516232.33,,,,58.9961,
1654516248.15,,,,59.2305,
1654516264.55,,,,59.7891,
1654516270.23,,,,60.5195,
1654516275.43,,,,61.3008,
1654516280.25,,,,62.125,
1654516285.17,,,,62.9492,
1654516290.07,,,,63.7734,
1654516295.25,,,,64.5508,
1654516300.63,,,,65.2539,
1654516306.17,,,,65.9375,
1654516312.29,,,,66.5313,
1654516327.71,,,,65.8438,
1654516332.87,,,,65.1289,
1654516337.63,,,,,10.7137
1654516339.07,,,,64.5234,
1654516345.77,,,,63.9141,
1654516354.59,,,,63.4492,
1654516364.11,,,,63.043,
1654516376.55,,,,62.7305,
1654516392.19,,,,62.5117,
1654516411.65,,,,62.3438,
1654516448.79,,,,62.2656,
1654516493.81,,,,62.2188,
1654516662.63,,,,61.7656,
1654516721.33,,,,61.9063,
1654516728.63,,,,62.5586,
1654516734.15,,,,63.293,
1654516739.39,,,,64.0859,
1654516744.45,,,,64.8945,
1654516749.37,,,,65.7031,
1654516754.35,,,,66.5,
1654516759.53,,,,67.2773,
1654516764.93,,,,68.0078,
1654516770.63,,,,68.6797,
1654516777.43,,,,69.082,
1654516788.35,,,,,10.6819
1654516791.31,,,,68.2422,
1654516792.66,738.742,,,,
1654516797.21,,,,67.5898,
1654516800.0,738.742,0.0,0.0225,67.5898,10.6819
1654516803.29,,,,66.9961,
1654516810.39,,,,66.4219,
1654516819.39,,,,66.0156,
1654516828.53,,,,65.6406,
1654516840.39,,,,65.3477,
1654516855.55,,,,65.1133,
1654516877.57,,,,64.9258,
1654516932.37,,,,64.8633,
1654516933.41,,,,,10.7013
1654516946.17,,,,63.9141,
1654516951.51,,,,63.4023,
1654516972.51,,,,63.8047,
1654516985.35,,,,64.0859,
1654517000.89,,,,64.2891,
1654517019.81,,,,64.4453,
1654517053.85,,,,64.5234,
1654517080.74,,,0.02,,
1654517148.45,,,,64.5508,
1654517207.35,,,,65.2852,
1654517213.05,,,,65.9531,
1654517218.93,,,,66.6211,
1654517248.35,,,,66.1094,
1654517258.99,,,,65.7813,
1654517273.07,,,,65.5352,
1654517290.67,,,,65.332,
1654517299.53,,,,64.3984,
1654517304.89,,,,63.6953,
1654517309.69,,,,62.9023,
1654517313.91,,,,62.0781,
1654517318.99,,,,61.3164,
1654517324.13,,,,60.6133,
1654517329.89,,,,59.8984,
1654517336.31,,,,59.293,
1654517342.47,,,,58.6836,
1654517349.55,,,,58.0625,
1654517357.49,,,,57.5156,
1654517367.57,,,,,10.7487
1654517369.41,,,,57.2813,
1654517383.41,,,,57.9063,
1654517389.49,,,,58.5898,
1654517395.33,,,,59.293,
1654517401.63,,,,59.9297,
1654517408.09,,,,60.4727,
1654517418.83,,,,60.8164,
1654517433.79,,,,61.082,
1654517452.99,,,,,10.7262
1654517455.89,,,,61.2695,
1654517499.57,,,,61.3477,
1654517605.63,,,,61.3789,
1654517629.74,738.73,,,,
1654517700.0,738.73,0.0,0.02,61.3789,10.7262
1654517706.27,,,,62.125,
1654517711.97,,,,62.8711,
1654517717.57,,,,63.5859,
1654517744.95,,,,63.043,
1654517746.99,,,,,10.7062
1654517755.67,,,,62.6992,
1654517768.81,,,,62.4219,
1654517786.53,,,,62.2188,
1654517812.89,,,,62.1094,
1654517850.71,,,,62.0469,
1654517887.48,738.739,,,,
1654517951.43,,,,62.0156,
1654517969.73,,,,,10.7212
1654518054.85,,,,62.7305,
1654518060.11,,,,63.5234,
1654518065.01,,,,64.3359,
1654518069.49,,,,65.2383,
1654518074.03,,,,66.1563,
1654518078.41,,,,67.0898,
1654518082.93,,,,67.9766,
1654518087.37,,,,,10.6619
1654518087.61,,,,68.8164,
1654518092.79,,,,69.5664,
1654518099.15,,,,70.0313,
1654518108.21,,,,69.2539,
1654518113.11,,,,68.4609,
1654518118.81,,,,67.7422,
1654518125.39,,,,67.1523,
1654518132.35,,,,66.6055,
1654518140.71,,,,66.1563,
1654518150.47,,,,65.7656,
1654518162.75,,,,65.457,
1654518170.83,,,,,10.6937
1654518179.37,,,,65.2227,
1654518203.33,,,,65.082,
1654518225.77,,,,64.6445,
1654518230.51,,,,63.8047,
1654518236.17,,,,63.0898,
1654518241.95,,,,62.4375,
1654518256.43,,,,62.918,
1654518265.19,,,,63.3398,
1654518276.21,,,,63.6797,
1654518289.97,,,,63.9609,
1654518310.51,,,,64.1484,
1654518341.87,,,,64.2578,
1654518390.69,,,,,10.7188
1654518395.75,,,,64.5352,
1654518401.47,,,,65.2539,
1654518406.71,,,,66.0156,
1654518411.93,,,,66.793,
1654518417.27,,,,67.543,
1654518438.35,,,,66.9023,
1654518446.31,,,,66.4219,
1654518448.67,,,,,10.7013
1654518457.05,,,,66.0313,
1654518470.31,,,,65.7344,
1654518476.63,,,,64.8477,
1654518481.37,,,,64.0547,
1654518485.99,,,,63.1367,
1654518490.61,,,,62.25,
1654518494.73,,,,61.2852,
1654518499.31,,,,60.457,
1654518504.05,,,,59.6328,
1654518509.25,,,,58.8867,
1654518514.43,,,,58.1563,
1654518520.31,,,,57.4844,
1654518527.59,,,,,10.7413
1654518528.99,,,,57.0352,
1654518540.17,,,,56.7695,
1654518557.05,,,,57.3906,
1654518562.91,,,,58.0781,
1654518568.57,,,,58.7773,
1654518574.35,,,,59.4609,
1654518580.61,,,,60.1016,
1654518588.53,,,,60.4883,
1654518600.0,738.739,0.0,0.02,60.4883,10.7413
1654518600.91,,,,60.7852,
1654518619.03,,,,61.0039,
1654518647.21,,,,61.1289,
1654518651.03,,,,,10.7162
1654518701.37,,,,61.1758,
1654518738.02,738.76,,,,
1654518810.19,,,,61.7813,
1654518815.71,,,,62.5117,
1654518820.99,,,,63.293,
1654518826.37,,,,64.0547,
1654518828.96,,,0.0275,,
1654518833.47,,,,64.4141,
1654518846.63,,,,63.8828,
1654518854.31,,,,63.418,
1654518863.29,,,,63.0117,
1654518874.65,,,,62.6836,
1654518889.37,,,,62.4219,
1654518895.96,738.747,,,,
1654518909.73,,,,62.1719,
1654518913.06,,0.015625,,,
1654518925.57,,,,61.8125,
1654518998.57,,,,61.9844,
1654519041.57,,,,62.0625,
1654519042.82,,0.0,,,
1654519099.85,,,,,10.7087
1654519126.57,,,,62.1094,
1654519180.74,,,0.0,,
1654519232.49,,,,62.0625,
1654519271.18,,,0.0125,,
1654519317.89,,,,62.0938,
1654519466.12,,,0.0275,,
1654519482.33,,,,62.0469,
1654519489.09,,,,62.668,
1654519494.75,,,,63.3867,
1654519500.0,738.747,0.0,0.0275,63.3867,10.7087
1654519500.99,,,,64.0391,
1654519509.45,,,,64.2891,
1654519526.59,,,,63.8672,
1654519536.29,,,,63.5234,
1654519547.37,,,,63.168,
1654519566.01,,,,62.9336,
1654519572.25,,,,62.0938,
1654519578.39,,,,61.4219,
1654519584.71,,,,60.8164,
1654519591.93,,,,60.2266,
1654519599.85,,,,59.7578,
1654519607.63,,,,59.293,
1654519614.25,,,,,10.7413
1654519616.59,,,,58.8555,
1654519629.37,,,,59.3984,
1654519636.45,,,,59.9297,
1654519645.39,,,,60.3633,
1654519657.29,,,,60.6758,
1654519671.09,,,,60.9258,
1654519690.47,,,,61.0977,
1654519721.59,,,,61.2227,
1654519723.61,,,,,10.7137
1654519757.29,,,,60.457,
1654519762.07,,,,59.6328,
1654519766.59,,,,58.8555,
1654519770.55,,,,57.875,
1654519775.29,,,,57.0352,
1654519775.94,,,0.0050001,,
1654519780.15,,,,56.207,
1654519785.55,,,,55.4922,
1654519790.93,,,,54.793,
1654519793.41,,,,,10.7587
1654519796.83,,,,54.1211,
1654519806.79,,,,53.75,
1654519833.77,,,,54.6523,
1654519839.51,,,,55.3359,
1654519845.39,,,,56.0234,
1654519851.75,,,,56.6445,
1654519859.35,,,,57.0352,
1654519871.27,,,,57.4219,
1654519877.47,,,,58.0938,
1654519882.34,738.725,,,,
1654519883.25,,,,58.8242,
1654519888.55,,,,59.6016,
1654519893.83,,,,60.3789,
1654519899.07,,,,61.1602,
1654519904.31,,,,,10.7188
1654519904.71,,,,61.8594,
1654519910.61,,,,62.5117,
1654519915.12,,,0.0375,,
1654519921.79,,,,62.7148,
1654519927.93,,,,62.0625,
1654519934.01,,,,61.4375,
1654519941.43,,,,60.9258,
1654519949.77,,,,60.4727,
1654519960.25,,,,60.1328,
1654519971.83,,,,59.8672,
1654519986.54,738.764,,,,
1654519986.95,,,,59.6328,
1654520006.43,,,,58.9336,
1654520012.15,,,,58.1875,
1654520018.99,,,,57.7656,
1654520021.36,,,0.025,,
1654520039.45,,,,58.1875,
1654520051.39,,,,58.5117,
1654520067.11,,,,58.7773,
1654520067.84,738.743,,,,
1654520086.45,,,,,10.7387
1654520094.69,,,,58.918,
1654520136.99,,,,59.0117,
1654520172.89,,,,59.7578,
1654520178.59,,,,60.4883,
1654520183.77,,,,61.2695,
1654520188.77,,,,62.0938,
1654520193.61,,,,62.9492,
1654520198.19,,,,63.8047,
1654520202.83,,,,64.6758,
1654520207.27,,,,65.5938,
1654520207.79,,,,,10.6694
1654520211.75,,,,66.5,
1654520216.17,,,,67.4023,
1654520221.01,,,,68.2109,
1654520226.39,,,,68.9258,
1654520237.99,,,,69.0977,
1654520242.69,,,,68.1484,
1654520247.35,,,,67.2773,
1654520252.47,,,,66.5,
1654520258.23,,,,65.8281,
1654520264.29,,,,65.2539,
1654520270.95,,,,64.6914,
1654520279.61,,,,64.1641,
1654520287.55,,,,63.2773,
1654520292.35,,,,62.5117,
1654520295.69,,,,,10.7137
1654520306.85,,,,62.3594,
1654520317.19,,,,61.7656,
1654520348.89,,,,62.0156,
1654520363.67,,,,62.25,
1654520385.71,,,,62.4063,
1654520400.0,738.743,0.0,0.025,62.4063,10.7137
1654520402.84,,,0.0099998,,
1654520421.79,,,,62.5117,
1654520535.57,,,,63.1367,
1654520540.77,,,,63.8984,
1654520545.69,,,,64.6758,
1654520550.55,,,,65.4727,
1654520556.41,,,,65.9375,
1654520565.0,738.758,,,,
1654520570.71,,,,65.3945,
1654520578.03,,,,64.8945,
1654520587.03,,,,64.4297,
1654520589.24,,,0.02,,
1654520599.13,,,,64.0703,
1654520614.91,,,,63.8203,
1654520633.79,,,,63.6016,
1654520651.69,,,,,10.7062
1654520674.61,,,,63.5234,
1654520688.23,,,,64.1641,
1654520693.97,,,,64.8945,
1654520699.27,,,,65.6563,
1654520704.37,,,,66.4375,
1654520709.03,,,,67.2773,
1654520713.71,,,,68.1328,
1654520718.61,,,,68.9258,
1654520723.81,,,,69.6289,
1654520729.59,,,,70.25,
1654520734.51,,,,,10.6619
1654520737.95,,,,69.4258,
1654520743.83,,,,68.7383,
1654520750.05,,,,68.1328,
1654520756.93,,,,67.5742,
1654520765.21,,,,67.1055,
1654520774.95,,,,66.6992,
1654520784.71,,,,65.9219,
1654520791.91,,,,65.0977,
1654520797.11,,,,64.3828,
1654520803.63,,,,,10.7037
1654520821.73,,,,64.707,
1654520834.13,,,,65.0039,
1654520852.07,,,,65.1914,
1654520874.63,,,,65.3477,
1654520884.44,738.743,,,,
1654520930.97,,,,65.4102,
1654520997.61,,,,64.707,
1654521003.41,,,,64.0547,
1654521008.75,,,,63.293,
1654521014.95,,,,62.7305,
1654521022.41,,,,62.2656,
1654521029.79,,,,61.7813,
1654521038.51,,,,61.3164,
1654521053.17,,,,61.8438,
1654521060.03,,,,62.3906,
1654521068.59,,,,62.8086,
1654521079.15,,,,63.1523,
1654521093.15,,,,63.4023,
1654521110.67,,,,63.5859,
1654521138.77,,,,63.7109,
1654521159.1,738.748,,,,
1654521191.43,,,,63.7734,
1654521276.91,,,,63.043,
1654521281.95,,,,62.2969,
1654521287.21,,,,61.5781,
1654521293.37,,,,60.9414,
1654521299.53,,,,60.3789,
1654521300.0,738.748,0.0,0.02,60.3789,10.7037
1654521306.13,,,,59.8203,
1654521313.41,,,,59.3086,
1654521325.87,,,,59.8828,
1654521332.81,,,,60.457,
1654521339.89,,,,60.957,
1654521349.87,,,,61.3477,
1654521362.89,,,,61.625,
1654521378.47,,,,61.8594,
1654521405.35,,,,62.0,
1654521454.43,,,,62.0469,
1654521461.57,,,,,10.7262
1654521477.11,,,,62.668,
1654521482.59,,,,63.3867,
1654521487.95,,,,64.1328,
1654521493.41,,,,64.8633,
1654521499.09,,,,65.5625,
1654521505.17,,,,66.0938,
1654521518.35,,,,65.4883,
1654521525.55,,,,64.9414,
1654521526.07,,,,,10.6987
1654521534.05,,,,64.4922,
1654521543.87,,,,64.1172,
1654521555.99,,,,63.8203,
1654521571.63,,,,63.5859,
1654521595.01,,,,63.4336,
1654521627.55,,,,62.793,
1654521633.55,,,,62.4063,
1654521643.59,,,,61.6719,
1654521655.87,,,,61.6094,
1654521665.39,,,,62.0313,
1654521677.57,,,,62.3438,
1654521691.79,,,,62.5898,
1654521712.09,,,,62.7617,
1654521741.25,,,,,10.7137
1654521743.35,,,,62.8398,
1654521799.07,,,,62.8867,
1654522146.11,,,,62.0469,
1654522150.09,,,,61.0352,
1654522154.61,,,,60.1484,
1654522158.71,,,,59.1836,
1654522162.27,,,,58.1563,
1654522166.39,,,,57.1914,
1654522170.15,,,,56.1797,
1654522173.89,,,,55.1797,
1654522178.05,,,,54.1992,
1654522183.35,,,,53.375,
1654522188.73,,,,52.5508,
1654522193.85,,,,51.8203,
1654522199.71,,,,51.1484,
1654522200.0,738.748,0.0,0.02,51.1484,10.7137
1654522200.29,,,,,10.7813
1654522208.37,,,,50.6523,
1654522218.03,,,,50.293,
1654522237.63,,,,50.9648,
1654522242.57,,,,51.8203,
1654522247.37,,,,52.6758,
1654522252.07,,,,53.5,
1654522256.91,,,,54.3086,
1654522262.23,,,,55.043,
1654522268.01,,,,55.7109,
1654522270.76,738.733,,,,
1654522277.69,,,,56.0234,
1654522292.03,,,,,10.7587
1654522294.81,,,,56.2227,
1654522315.69,,,,56.6289,
1654522321.47,,,,57.3594,
1654522326.71,,,,58.1406,
1654522331.83,,,,58.9336,
1654522336.51,,,,59.7891,
1654522341.27,,,,60.5977,
1654522345.81,,,,61.4375,
1654522350.67,,,,62.2656,
1654522353.53,,,,,10.6887
1654522355.87,,,,63.0117,
1654522361.45,,,,63.6953,
1654522369.51,,,,63.9922,
1654522383.81,,,,63.1836,
1654522388.83,,,,62.4063,
1654522395.21,,,,61.7031,
1654522402.79,,,,61.1445,
1654522410.63,,,,60.6758,
1654522420.13,,,,60.2734,
1654522425.83,,,,,10.7312
1654522432.07,,,,59.9453,
1654522448.67,,,,59.6953,
1654522473.33,,,,59.5547,
1654522506.57,,,,59.4766,
1654522537.34,738.739,,,,
1654522540.95,,,,60.2266,
1654522546.39,,,,60.9883,
1654522551.09,,,,61.8281,
1654522555.79,,,,62.668,
1654522560.27,,,,63.5078,
1654522564.77,,,,64.3828,
1654522569.75,,,,65.207,
1654522574.85,,,,65.9844,
1654522575.17,,,,,10.6669
1654522580.37,,,,66.6992,
1654522586.95,,,,67.1211,
1654522598.15,,,,66.3125,
1654522603.25,,,,65.5352,
1654522609.47,,,,64.9102,
1654522615.79,,,,64.3047,
1654522623.61,,,,63.8203,
1654522632.27,,,,63.4023,
1654522637.23,,,,,10.7188
1654522642.57,,,,63.043,
1654522656.59,,,,62.7617,
1654522671.11,,,,62.543,
1654522676.19,,,,61.5313,
1654522681.85,,,,60.9727,
1654522692.53,,,,60.1953,
1654522702.59,,,,59.9766,
1654522714.03,,,,60.457,
1654522723.59,,,,60.8477,
1654522735.27,,,,61.1445,
1654522749.25,,,,61.4063,
1654522772.97,,,,61.5625,
1654522776.62,738.746,,,,
1654522806.53,,,,61.6563,
1654522888.69,,,,60.9102,
1654522893.81,,,,60.3047,
1654522899.49,,,,59.5547,
1654522921.81,,,,60.0547,
1654522932.85,,,,60.3945,
1654522946.43,,,,60.6602,
1654522965.41,,,,60.8477,
1654522996.27,,,,60.957,
1654523057.83,,,,61.0195,
1654523081.59,,,,61.625,
1654523093.91,,,,62.25,
1654523100.0,738.746,0.0,0.02,,10.7188
1654523100.25,,,,62.9023,
1654523100.252,,,,62.9023,
1654523106.35,,,,63.5547,
1654523112.43,,,,64.1641,
1654523129.55,,,,63.6484,
1654523137.43,,,,63.168,
1654523147.73,,,,62.793,
1654523159.95,,,,62.5117,
1654523173.67,,,,62.2344,
1654523203.43,,,,62.1094,
1654523234.97,,,,62.0469,
1654523285.75,,,,62.0,
1654523391.37,,,,,10.6819
1654523406.17,,,,61.5156,
1654523413.83,,,,60.707,
1654523419.29,,,,59.9766,
1654523425.55,,,,59.2773,
1654523433.29,,,,,10.7387
1654523436.23,,,,59.1836,
1654523443.67,,,,59.7266,
1654523452.17,,,,60.1797,
1654523463.09,,,,60.5352,
1654523476.25,,,,60.8164,
1654523494.11,,,,61.0195,
1654523522.57,,,,61.1445,
1654523538.45,,,,,10.7162
1654523611.57,,,,61.1758,
1654523713.39,,,,61.3008,
1654523721.23,,,,61.9531,
1654523727.25,,,,62.5742,
1654523733.35,,,,63.2148,
1654523739.73,,,,63.8047,
1654523747.65,,,,64.1016,
1654523762.33,,,,63.6016,
1654523770.67,,,,63.1836,
1654523780.65,,,,62.8398,
1654523792.55,,,,62.5273,
1654523810.95,,,,62.2969,
1654523841.13,,,,62.1719,
1654523905.55,,,,62.1406,
1654524000.0,738.746,0.0,0.02,62.1406,10.7162
1654524013.75,,,,61.5469,
1654524021.23,,,,60.7695,
1654524026.43,,,,60.0234,
1654524032.03,,,,59.4297,
1654524059.45,,,,60.0391,
1654524069.25,,,,60.4258,
1654524080.87,,,,60.7383,
1654524096.55,,,,60.9727,
1654524117.95,,,,61.1445,
1654524161.93,,,,61.2227,
1654524192.12,,,0.035,,
1654524290.77,,,,61.2383,
1654524307.55,,,,61.9219,
1654524313.03,,,,62.668,
1654524317.93,,,,63.4648,
1654524322.63,,,,64.3203,
1654524327.35,,,,65.1914,
1654524331.91,,,,66.0781,
1654524333.64,,,0.0125,,
1654524336.53,,,,66.9648,
1654524341.29,,,,67.8047,
1654524346.11,,,,68.6172,
1654524351.21,,,,69.3789,
1654524356.83,,,,70.0625,
1654524363.51,,,,,10.6619
1654524378.39,,,,69.082,
1654524383.51,,,,68.3203,
1654524389.23,,,,67.6641,
1654524395.31,,,,67.0273,
1654524402.95,,,,66.5469,
1654524410.53,,,,66.0781,
1654524420.67,,,,65.6563,
1654524434.73,,,,65.3633,
1654524442.17,,,,,10.6962
1654524451.23,,,,65.1445,
1654524474.71,,,,65.0195,
1654524508.35,,,,64.9414,
1654524562.52,738.76,,,,
1654524616.79,,,,64.9102,
1654524628.88,,,0.025,,
1654524834.48,738.752,,,,
1654524900.0,738.752,0.0,0.025,64.9102,10.6962
1654524932.23,,,,63.9141,
1654524937.37,,,,63.0898,
1654524942.67,,,,62.3906,
1654524948.27,,,,61.6875,
1654524954.47,,,,61.0664,
1654524960.89,,,,60.4727,
1654524973.51,,,,61.0664,
1654524981.27,,,,61.4375,
1654524990.25,,,,60.7695,
1654524996.29,,,,60.1016,
1654525002.99,,,,59.4766,
1654525010.35,,,,58.9336,
1654525017.75,,,,58.3867,
1654525025.93,,,,57.9219,
1654525044.31,,,,58.7148,
1654525050.47,,,,59.3516,
1654525051.53,,,,,10.7262
1654525056.83,,,,59.9609,
1654525063.81,,,,60.457,
1654525076.01,,,,60.7695,
1654525091.27,,,,61.0039,
1654525113.81,,,,61.1445,
1654525136.5,,,0.0125,,
1654525142.41,,,,61.5313,
1654525148.51,,,,62.2188,
1654525150.32,738.743,,,,
1654525154.27,,,,62.918,
1654525159.71,,,,63.6641,
1654525165.39,,,,64.3828,
1654525171.27,,,,65.0508,
1654525177.57,,,,65.6563,
1654525184.17,,,,,10.6794
1654525190.53,,,,65.0039,
1654525196.87,,,,64.4453,
1654525204.81,,,,63.9609,
1654525214.17,,,,63.5391,
1654525226.01,,,,63.1836,
1654525242.55,,,,62.9336,
1654525257.25,,,,,10.7037
1654525263.47,,,,62.7617,
1654525291.15,,,,61.7813,
1654525300.03,,,,61.5469,
1654525331.63,,,,61.8906,
1654525347.61,,,,62.1094,
1654525369.07,,,,61.3008,
1654525375.15,,,,60.6914,
1654525381.75,,,,60.1172,
1654525389.17,,,,59.5391,
1654525397.8,,,0.015,,
1654525399.25,,,,59.2617,
1654525405.63,,,,,10.7337
1654525410.97,,,,59.8203,
1654525419.95,,,,60.2578,
1654525430.85,,,,60.5977,
1654525443.93,,,,60.8477,
1654525460.11,,,,61.0508,
1654525484.87,,,,61.4219,
1654525490.43,,,,62.1719,
1654525495.51,,,,62.9648,
1654525500.43,,,,63.7578,
1654525505.29,,,,64.5352,
1654525506.05,,,,,10.6819
1654525510.27,,,,65.332,
1654525515.81,,,,66.0781,
1654525531.19,,,,65.332,
1654525537.45,,,,64.7383,
1654525545.07,,,,64.2578,
1654525553.33,,,,63.7891,
1654525564.77,,,,63.4492,
1654525577.65,,,,63.1992,
1654525593.96,738.776,,,,
1654525594.09,,,,62.9961,
1654525615.93,,,,,10.7137
1654525618.11,,,,62.8711,
1654525658.87,,,,62.793,
1654525660.96,738.737,,,,
1654525714.65,,,,61.9219,
1654525720.41,,,,61.2695,
1654525743.63,,,,61.6406,
1654525754.04,,,0.0325,,
1654525755.41,,,,61.9531,
1654525771.41,,,,62.1875,
1654525794.63,,,,62.3281,
1654525800.0,738.737,0.0,0.0325,62.3281,10.7137
1654525832.03,,,,62.4063,
1654525880.78,738.761,,,,
1654525898.25,,,,61.4063,
1654525903.39,,,,60.6602,
1654525911.33,,,,60.3633,
1654525916.28,,,0.0175,,
1654525930.95,,,,60.7539,
1654525941.17,,,,61.1133,
1654525955.65,,,,61.3789,
1654525975.11,,,,61.5938,
1654526015.85,,,,61.6875,
1654526022.05,,,,60.7852,
1654526023.74,738.742,,,,
1654526026.49,,,,59.8203,
1654526030.73,,,,58.9023,
1654526035.31,,,,57.9531,
1654526039.29,,,,56.9414,
1654526044.05,,,,56.0391,
1654526048.67,,,,55.1953,
1654526053.79,,,,54.3711,
1654526059.29,,,,53.625,
1654526059.73,,,,,10.7787
1654526064.89,,,,52.9258,
1654526070.99,,,,52.332,
1654526082.67,,,,52.0234,
1654526103.25,,,,52.6914,
1654526108.79,,,,53.4219,
1654526114.07,,,,54.1836,
1654526119.47,,,,54.918,
1654526125.01,,,,55.6328,
1654526131.29,,,,56.2695,
1654526142.67,,,,56.5508,
1654526149.89,,,,,10.7413
1654526158.81,,,,56.7695,
1654526185.67,,,,56.8945,
1654526218.63,,,,57.3906,
1654526224.53,,,,58.0938,
1654526229.97,,,,58.8086,
1654526235.01,,,,59.5547,
1654526240.05,,,,60.3203,
1654526243.4,738.725,,,,
1654526245.49,,,,61.0352,
1654526251.45,,,,61.6875,
1654526260.41,,,,61.9688,
1654526268.15,,,,61.2695,
1654526274.51,,,,60.6602,
1654526281.71,,,,60.1484,
1654526289.83,,,,59.6953,
1654526300.01,,,,59.3359,
1654526312.47,,,,59.0586,
1654526327.65,,,,58.8398,
1654526352.27,,,,58.6992,
1654526356.46,738.75,,,,
1654526385.59,,,,,10.7337
1654526391.37,,,,58.6211,
1654526404.83,,,,59.2305,
1654526410.03,,,,59.9922,
1654526414.67,,,,60.8633,
1654526419.01,,,,61.7813,
1654526423.13,,,,62.7461,
1654526427.31,,,,63.6953,
1654526431.41,,,,64.6602,
1654526435.87,,,,65.5625,
1654526440.45,,,,66.4063,
1654526444.75,,,,,10.6694
1654526445.23,,,,67.2305,
1654526450.47,,,,67.9766,
1654526456.33,,,,68.5547,
1654526462.26,,,0.02,,
1654526466.77,,,,67.6641,
1654526471.23,,,,66.8242,
1654526476.07,,,,66.0156,
1654526481.77,,,,65.2852,
1654526488.33,,,,64.6758,
1654526495.37,,,,64.1641,
1654526503.03,,,,63.7109,
1654526512.35,,,,63.3398,
1654526523.13,,,,63.0273,
1654526523.23,,,,,10.7188
1654526537.89,,,,62.7773,
1654526550.49,,,,61.8906,
1654526555.43,,,,61.1133,
1654526560.95,,,,60.3945,
1654526566.71,,,,59.7734,
1654526572.85,,,,59.1523,
1654526579.49,,,,58.6055,
1654526598.69,,,,59.3516,
1654526605.75,,,,59.9141,
1654526614.83,,,,60.3203,
1654526626.99,,,,60.6289,
1654526642.27,,,,60.8789,
1654526667.15,,,,61.0195,
1654526700.0,738.75,0.0,0.02,61.0195,10.7188
1654526704.05,,,,61.0977,
1654526771.3,738.73,,,,
1654526797.79,,,,61.1289,
1654526864.03,,,,61.7656,
1654526869.77,,,,62.4219,
1654526875.37,,,,63.1211,
1654526881.27,,,,63.8047,
1654526888.87,,,,64.1172,
1654526903.03,,,,63.5703,
1654526906.48,738.752,,,,
1654526911.95,,,,63.0898,
1654526922.93,,,,62.7148,
1654526936.29,,,,62.4219,
1654526954.35,,,,62.1563,
1654526997.99,,,,62.0469,
1654527145.13,,,,62.0156,
1654527181.71,,,,61.1758,
1654527188.07,,,,60.5664,
1654527197.85,,,,60.3203,
1654527211.41,,,,60.7227,
1654527222.57,,,,61.0508,
1654527236.57,,,,61.3164,
1654527256.91,,,,61.5156,
1654527301.27,,,,61.5938,
1654527311.28,738.734,,,,
1654527415.61,,,,61.6406,
1654527480.32,738.773,,,,
1654527531.01,,,,61.6094,
1654527556.68,738.745,,,,
1654527600.0,738.745,0.0,0.02,61.6094,10.7188
1654527808.63,,,,61.9375,
1654527814.93,,,,62.5898,
1654527820.99,,,,63.2617,
1654527827.55,,,,63.7422,
1654527847.49,,,,63.3398,
1654527857.79,,,,62.9805,
1654527869.33,,,,62.6836,
1654527885.09,,,,62.4219,
1654527889.31,,,,,10.7087
1654527911.21,,,,62.2656,
1654527967.67,,,,62.2031,
1654528014.29,,,,61.5625,
1654528023.89,,,,61.3477,
1654528055.63,,,,61.625,
1654528072.69,,,,61.8438,
1654528106.13,,,,61.9688,
1654528183.59,,,,,10.7212
1654528189.19,,,,62.125,
1654528195.15,,,,62.8086,
1654528200.45,,,,63.6016,
1654528205.29,,,,64.4453,
1654528209.85,,,,65.332,
1654528214.55,,,,66.1875,
1654528219.31,,,,67.0273,
1654528224.33,,,,67.8203,
1654528229.55,,,,68.5547,
1654528233.53,,,,,10.6619
1654528234.93,,,,69.2539,
1654528241.85,,,,69.6445,
1654528256.99,,,,68.8789,
1654528262.47,,,,68.2109,
1654528268.03,,,,67.5586,
1654528274.65,,,,66.9648,
1654528282.65,,,,66.4531,
1654528292.17,,,,66.0,
1654528300.46,738.757,,,,
1654528304.43,,,,65.6563,
1654528317.03,,,,,10.6937
1654528319.73,,,,65.3945,
1654528340.47,,,,65.207,
1654528376.59,,,,65.1133,
1654528442.41,,,,65.082,
1654528490.01,,,,64.2266,
1654528495.37,,,,63.5078,
1654528499.79,,,,62.668,
1654528500.0,738.757,0.0,0.02,62.668,10.6937
1654528504.27,,,,61.8281,
1654528509.65,,,,61.0664,
1654528515.01,,,,60.3789,
1654528520.77,,,,59.6797,
1654528527.31,,,,59.0117,
1654528536.59,,,,58.6367,
1654528536.75,,,,,10.7437
1654528543.99,,,,58.2031,
1654528556.81,,,,57.8438,
1654528560.14,,,0.0275,,
1654528571.81,,,,58.5117,
1654528578.01,,,,59.1836,
1654528584.21,,,,59.8203,
1654528590.27,,,,60.4414,
1654528597.13,,,,60.9258,
1654528609.37,,,,61.2383,
1654528612.8,738.742,,,,
1654528625.54,,0.03125,,,
1654528627.43,,,,61.4688,
1654528639.99,,,,,10.7162
1654528657.71,,,,61.5781,
1654528691.28,,0.0,,,
1654528703.81,,,,61.6406,
1654528877.28,,,0.0074997,,
1654528997.91,,,,60.6133,
1654529001.97,,,,59.6797,
1654529006.35,,,,58.7305,
1654529010.07,,,,57.7188,
1654529014.61,,,,56.8164,
1654529017.71,,,,,10.8112
1654529017.89,,,,55.8047,
1654529021.59,,,,54.793,
1654529026.01,,,,53.8281,
1654529026.52,,,0.025,,
1654529030.53,,,,52.9727,
1654529035.67,,,,52.2539,
1654529042.29,,,,51.6797,
1654529048.07,,,,51.0547,
1654529055.93,,,,50.6055,
1654529083.77,,,,51.0859,
1654529089.75,,,,51.7891,
1654529089.87,,,,,10.7387
1654529095.01,,,,52.5664,
1654529100.19,,,,53.3438,
1654529105.53,,,,54.0938,
1654529111.31,,,,54.7461,
1654529117.27,,,,55.3672,
1654529123.51,,,,56.0391,
1654529129.41,,,,56.7383,
1654529134.63,,,,57.5313,
1654529139.73,,,,58.3398,
1654529144.55,,,,59.168,
1654529149.35,,,,60.0234,
1654529153.97,,,,60.8789,
1654529158.55,,,,61.7344,
1654529163.27,,,,62.5898,
1654529168.57,,,,63.3398,
1654529174.51,,,,63.8984,
1654529186.31,,,,63.0273,
1654529191.55,,,,62.2813,
1654529196.95,,,,61.5938,
1654529203.19,,,,60.9727,
1654529210.49,,,,60.4883,
1654529218.21,,,,60.0234,
1654529228.31,,,,59.6484,
1654529240.67,,,,59.3672,
1654529247.37,,,,,10.7188
1654529255.45,,,,59.1836,
1654529274.63,,,,59.0273,
1654529279.21,,,,58.3555,
1654529333.93,,,,58.6055,
1654529385.77,,,,,10.7387
1654529400.0,738.742,0.0,0.025,58.6055,10.7387
1654529519.49,,,,58.6523,
1654529536.19,,,,59.3086,
1654529542.19,,,,60.0078,
1654529547.61,,,,60.7852,
1654529552.73,,,,61.6094,
1654529557.75,,,,62.4219,
1654529562.77,,,,63.2773,
1654529567.71,,,,64.1484,
1654529567.79,,,,,10.6862
1654529572.81,,,,64.9258,
1654529577.99,,,,65.6563,
1654529583.95,,,,66.2813,
1654529604.67,,,,65.2695,
1654529610.45,,,,64.582,
1654529616.59,,,,63.9453,
1654529618.36,,,0.0099998,,
1654529623.77,,,,63.4023,
1654529632.05,,,,62.9336,
1654529641.85,,,,62.5273,
1654529654.59,,,,62.2344,
1654529670.13,,,,62.0,
1654529677.75,,,,,10.7212
1654529694.01,,,,61.8438,
1654529740.29,,,,61.7656,
1654529792.04,,,0.0275,,
1654529836.55,,,,60.7695,
1654529841.67,,,,59.9609,
1654529857.33,,,,59.8359,
1654529867.67,,,,60.2578,
1654529878.19,,,,60.6289,
1654529892.59,,,,60.9102,
1654529912.39,,,,61.0977,
1654529943.23,,,,61.207,
1654530014.27,,,,61.2695,
1654530094.38,,,0.0099998,,
1654530102.59,,,,61.2383,
1654530181.16,738.746,,,,
1654530270.86,,,0.025,,
1654530278.47,,,,61.6563,
1654530284.77,,,,62.3125,
1654530290.47,,,,62.9805,
1654530296.11,,,,63.6641,
1654530300.0,738.746,0.0,0.025,63.6641,10.7212
1654530323.61,,,,63.0586,
1654530333.43,,,,62.668,
1654530347.25,,,,62.3594,
1654530366.47,,,,,10.7062
1654530366.79,,,,62.1719,
1654530393.11,,,,62.0313,
1654530461.81,,,,62.0,
1654530491.21,,,,61.2539,
1654530497.03,,,,60.457,
1654530502.35,,,,59.6797,
1654530508.31,,,,59.0117,
1654530514.71,,,,58.5117,
1654530526.55,,,,59.0742,
1654530530.55,,,,,10.7287
1654530533.83,,,,59.6328,
1654530541.83,,,,60.0703,
1654530553.11,,,,60.3945,
1654530566.39,,,,60.6758,
1654530587.71,,,,60.8477,
1654530619.63,,,,60.9414,
1654530630.73,,,,61.5625,
1654530636.75,,,,62.25,
1654530642.67,,,,62.918,
1654530648.29,,,,63.5859,
1654530655.91,,,,63.9141,
1654530669.43,,,,63.4023,
1654530677.93,,,,62.918,
1654530678.91,,,,,10.7188
1654530689.27,,,,62.5898,
1654530700.71,,,,62.2656,
1654530719.79,,,,62.0625,
1654530745.61,,,,61.9219,
1654530794.79,,,,61.875,
1654530842.42,,,0.0050001,,
1654530906.87,,,,61.8594,
1654530962.96,,,0.03,,
1654530973.19,,,,61.2227,
1654530979.11,,,,60.5508,
1654530985.35,,,,59.9453,
1654530998.11,,,,59.7734,
1654531006.53,,,,60.2422,
1654531017.19,,,,60.5977,
1654531029.59,,,,60.8633,
1654531044.65,,,,61.0508,
1654531064.21,,,,61.2227,
1654531073.35,,,,60.4727,
1654531078.55,,,,59.6641,
1654531083.01,,,,58.7617,
1654531087.13,,,,57.75,
1654531091.97,,,,56.9102,
1654531096.65,,,,56.0547,
1654531101.97,,,,55.3203,
1654531106.85,,,,54.4648,
1654531112.05,,,,53.7813,
1654531118.33,,,,53.1719,
1654531124.35,,,,52.6289,
1654531129.25,,,,,10.7937
1654531130.37,,,,51.9766,
1654531144.05,,,,51.6953,
1654531160.95,,,,52.4414,
1654531166.41,,,,53.1875,
1654531171.67,,,,53.9531,
1654531177.09,,,,54.6836,
1654531182.85,,,,55.3672,
1654531183.72,,,0.025,,
1654531189.15,,,,,10.7413
1654531189.25,,,,55.9609,
1654531200.0,738.746,0.0,0.025,55.9609,10.7413
1654531201.95,,,,56.2383,
1654531223.61,,,,56.4258,
1654531233.27,,,,57.0508,
1654531238.14,738.726,,,,
1654531239.29,,,,57.7344,
1654531245.13,,,,58.4023,
1654531251.05,,,,59.0742,
1654531257.41,,,,59.6953,
1654531264.23,,,,60.2734,
1654531276.05,,,,59.6953,
1654531283.31,,,,59.168,
1654531292.17,,,,58.7461,
1654531302.13,,,,58.4023,
1654531314.11,,,,58.1094,
1654531331.33,,,,57.8906,
1654531356.35,,,,57.3125,
1654531360.39,,,,56.4727,
1654531367.79,,,,56.1484,
1654531382.93,,,,56.582,
1654531395.33,,,,56.9102,
1654531409.38,738.735,,,,
1654531411.13,,,,57.1289,
1654531430.35,,,,57.2969,
1654531465.51,,,,57.4844,
1654531471.71,,,,58.1406,
1654531477.77,,,,58.8086,
1654531483.53,,,,59.4766,
1654531489.33,,,,60.1328,
1654531495.49,,,,60.7695,
1654531502.17,,,,61.3477,
1654531518.17,,,,60.6445,
1654531525.45,,,,60.1328,
1654531534.29,,,,59.7109,
1654531544.55,,,,59.293,
1654531561.43,,,,59.0586,
1654531578.87,,,,58.8711,
1654531584.02,,,0.0,,
1654531607.21,,,,58.7148,
1654531644.21,,,,59.2617,
1654531645.33,,,,,10.7137
1654531650.33,,,,59.9453,
1654531655.51,,,,60.7227,
1654531660.45,,,,61.5469,
1654531665.43,,,,62.3594,
1654531670.15,,,,63.2148,
1654531672.48,,,0.0325,,
1654531674.77,,,,64.1016,
1654531679.59,,,,64.957,
1654531684.43,,,,65.75,
1654531689.71,,,,66.4688,
1654531697.07,,,,66.8242,
1654531706.45,,,,66.0313,
1654531710.84,738.753,,,,
1654531711.29,,,,65.2852,
1654531716.69,,,,64.6133,
1654531722.79,,,,64.0078,
1654531729.81,,,,63.5078,
1654531737.35,,,,63.043,
1654531742.99,,,,62.125,
1654531748.11,,,,61.4219,
1654531753.33,,,,60.6758,
1654531759.85,,,,60.0547,
1654531766.45,,,,59.4766,
1654531773.59,,,,58.9492,
1654531785.45,,,,58.8242,
1654531792.81,,,,59.3203,
1654531801.35,,,,59.7578,
1654531812.25,,,,60.1016,
1654531826.01,,,,60.3633,
1654531844.17,,,,60.5508,
1654531859.17,,,,61.1445,
1654531859.26,,,0.0074997,,
1654531865.31,,,,61.8125,
1654531871.25,,,,62.4805,
1654531877.15,,,,63.1523,
1654531888.65,,,,63.3086,
1654531900.23,,,,62.8242,
1654531909.39,,,,62.3906,
1654531921.27,,,,62.0469,
1654531937.09,,,,61.8125,
1654531955.23,,,,61.6563,
1654531979.44,738.732,,,,
1654531982.67,,,,61.5313,
1654532003.0,,,0.0325,,
1654532022.67,,,,62.2188,
1654532028.13,,,,62.9961,
1654532033.21,,,,63.8359,
1654532037.71,,,,64.7539,
1654532042.09,,,,65.6719,
1654532046.33,,,,66.5938,
1654532050.71,,,,67.4805,
1654532055.03,,,,68.3984,
1654532059.39,,,,69.3164,
1654532064.17,,,,70.1406,
1654532069.11,,,,70.8867,
1654532071.77,,,,,10.6219
1654532074.65,,,,71.5586,
1654532095.29,,,,70.5469,
1654532096.04,738.747,,,,
1654532100.0,738.747,0.0,0.0325,70.5469,10.6219
1654532100.29,,,,69.7344,
1654532105.65,,,,69.0195,
1654532111.51,,,,68.3984,
1654532114.39,,,,,10.6819
1654532117.87,,,,67.8203,
1654532125.45,,,,67.3086,
1654532134.65,,,,66.9023,
1654532144.75,,,,66.5469,
1654532158.63,,,,66.2969,
1654532169.0,,,0.0225,,
1654532174.37,,,,66.0781,
1654532199.55,,,,65.9375,
1654532207.71,,,,65.1914,
1654532212.67,,,,64.4141,
1654532218.31,,,,63.7109,
1654532224.19,,,,63.0586,
1654532230.73,,,,62.4375,
1654532237.71,,,,61.9063,
1654532244.91,,,,61.332,
1654532247.71,,,,,10.7362
1654532253.59,,,,60.8164,
1654532272.85,,,,61.5313,
1654532279.31,,,,62.125,
1654532286.05,,,,62.6836,
1654532294.15,,,,63.0742,
1654532306.53,,,,63.3398,
1654532315.17,,,,62.543,
1654532320.23,,,,61.75,
1654532326.13,,,,61.082,
1654532331.95,,,,60.4414,
1654532338.55,,,,59.8828,
1654532344.99,,,,59.3086,
1654532352.85,,,,58.793,
1654532361.69,,,,58.5117,
1654532373.29,,,,59.0898,
1654532380.01,,,,59.6953,
1654532385.79,,,,,10.6912
1654532386.73,,,,60.2891,
1654532393.89,,,,60.7852,
1654532405.81,,,,61.0977,
1654532420.37,,,,61.3633,
1654532444.47,,,,61.5313,
1654532458.19,,,,,10.7238
1654532485.55,,,,61.6094,
1654532600.01,,,,61.625,
1654532764.61,,,,61.1445,
1654532779.51,,,,,10.7037
1654532867.57,,,,61.2695,
1654532905.65,,,,61.3633,
1654532915.67,,,,,10.7162
1654532998.71,,,,61.9844,
1654533000.0,738.747,0.0,0.0225,61.9844,10.7162
1654533007.87,,,,62.2031,
1654533036.73,,,,61.2695,
1654533040.81,,,,60.2578,
1654533044.31,,,,59.2461,
1654533047.37,,,,58.2188,
1654533050.83,,,,57.207,
1654533054.59,,,,56.207,
1654533058.05,,,,55.1953,
1654533061.91,,,,54.168,
1654533065.75,,,,,10.8012
1654533065.91,,,,53.2188,
1654533069.75,,,,52.207,
1654533073.93,,,,51.2578,
1654533078.23,,,,50.3555,
1654533082.65,,,,49.4844,
1654533087.87,,,,48.7227,
1654533093.53,,,,48.082,
1654533100.95,,,,47.4922,
1654533108.8,738.722,,,,
1654533135.45,,,,48.1602,
1654533140.97,,,,48.9375,
1654533145.79,,,,49.7813,
1654533150.51,,,,50.6211,
1654533155.23,,,,51.4453,
1654533160.21,,,,52.207,
1654533165.55,,,,52.9258,
1654533171.87,,,,53.5469,
1654533177.95,,,,,10.7462
1654533181.07,,,,54.168,
1654533186.83,,,,54.9023,
1654533192.01,,,,55.7109,
1654533196.95,,,,56.5664,
1654533201.45,,,,57.4375,
1654533205.85,,,,58.3086,
1654533210.25,,,,59.1836,
1654533214.83,,,,60.0234,
1654533219.57,,,,60.8164,
1654533224.63,,,,61.6094,
1654533230.29,,,,62.3281,
1654533236.47,,,,62.9336,
1654533240.27,,,,,10.7188
1654533256.93,,,,62.0781,
1654533261.77,,,,61.2852,
1654533267.27,,,,60.582,
1654533273.43,,,,59.9141,
1654533280.93,,,,59.3516,
1654533286.06,738.757,,,,
1654533289.57,,,,58.918,
1654533298.85,,,,58.5273,
1654533303.52,,,0.0050001,,
1654533311.43,,,,58.25,
1654533326.19,,,,58.0156,
1654533352.71,,,,57.8906,
1654533359.09,,,,57.0977,
1654533360.59,,,,,10.7587
1654533394.78,738.734,,,,
1654533399.71,,,,57.375,
1654533420.09,,,,57.6719,
1654533426.55,,,,58.293,
1654533432.35,,,,58.9648,
1654533437.95,,,,59.6797,
1654533443.25,,,,60.4258,
1654533445.31,,,,,10.7087
1654533448.49,,,,61.1758,
1654533448.62,,,0.0325,,
1654533453.69,,,,61.9063,
1654533459.09,,,,62.6211,
1654533465.03,,,,63.293,
1654533471.21,,,,63.8984,
1654533490.99,,,,63.0586,
1654533497.25,,,,62.4375,
1654533503.81,,,,61.875,
1654533511.73,,,,61.3945,
1654533521.03,,,,61.0352,
1654533531.11,,,,60.6602,
1654533548.05,,,,60.4414,
1654533566.27,,,,60.2891,
1654533593.72,738.746,,,,
1654533594.91,,,,60.1797,
1654533605.54,,,0.0125,,
1654533661.09,,,,,10.7337
1654533668.81,,,,60.1328,
1654533728.95,,,,60.0703,
1654533781.83,,,,60.4102,
1654533788.09,,,,61.0977,
1654533793.67,,,,61.8594,
1654533798.41,,,,62.6992,
1654533803.05,,,,63.5859,
1654533807.65,,,,64.4766,
1654533807.95,,,,,10.6744
1654533812.29,,,,65.3633,
1654533817.01,,,,66.2188,
1654533821.83,,,,67.043,
1654533826.73,,,,67.8359,
1654533832.07,,,,68.5703,
1654533834.52,,,0.03,,
1654533837.97,,,,69.2539,
1654533853.91,,,,68.2422,
1654533859.23,,,,67.4492,
1654533864.83,,,,66.7617,
1654533870.81,,,,66.125,
1654533877.93,,,,65.625,
1654533885.25,,,,65.1602,
1654533894.19,,,,64.7539,
1654533900.0,738.746,0.0,0.03,64.7539,10.6744
1654533905.33,,,,64.4141,
1654533920.13,,,,64.1641,
1654533940.41,,,,63.9609,
1654533944.53,,,,,10.6987
1654533980.05,,,,63.4648,
1654533984.17,,,,62.668,
1654533990.01,,,,62.25,
1654534001.01,,,,61.9063,
1654534015.01,,,,62.3438,
1654534025.87,,,,62.7148,
1654534040.21,,,,62.9961,
1654534046.02,,,0.0275,,
1654534059.63,,,,63.1836,
1654534069.03,,,,62.2656,
1654534081.99,,,,61.9375,
1654534087.27,,,,61.2695,
1654534103.27,,,,60.8164,
1654534111.89,,,,,10.7087
1654534116.49,,,,61.2695,
1654534126.25,,,,61.6406,
1654534138.15,,,,61.9531,
1654534154.89,,,,62.1719,
1654534177.43,,,,62.3281,
1654534223.57,,,,62.4063,
1654534266.09,,,,61.6563,
1654534270.99,,,,60.7695,
1654534276.11,,,,59.9453,
1654534281.21,,,,59.1523,
1654534286.61,,,,58.418,
1654534292.71,,,,57.75,
1654534294.21,,,,,10.7487
1654534297.87,,,,56.9883,
1654534304.53,,,,56.4258,
1654534311.97,,,,55.8672,
1654534320.53,,,,55.5391,
1654534337.14,,,0.02,,
1654534337.43,,,,56.1172,
1654534343.63,,,,56.7695,
1654534349.75,,,,57.4219,
1654534355.93,,,,58.0469,
1654534362.57,,,,58.6055,
1654534375.49,,,,58.9023,
1654534392.61,,,,59.1055,
1654534416.41,,,,59.2461,
1654534460.81,,,,59.3359,
1654534481.89,,,,,10.7337
1654534564.57,,,,59.3203,
1654534654.43,,,,60.0859,
1654534659.69,,,,60.8477,
1654534664.67,,,,61.6406,
1654534669.69,,,,62.4063,
1654534674.73,,,,63.1836,
1654534680.19,,,,63.8984,
1654534685.85,,,,64.5977,
1654534693.41,,,,64.9414,
1654534699.73,,,,64.1953,
1654534705.77,,,,63.5234,
1654534712.65,,,,62.9336,
1654534720.83,,,,62.4063,
1654534731.05,,,,62.0,
1654534735.83,,,,,10.6987
1654534742.89,,,,61.6563,
1654534759.39,,,,61.4219,
1654534781.73,,,,61.2695,
1654534800.0,738.746,0.0,0.02,61.2695,10.6987
1654534815.31,,,,61.1914,
1654534823.71,,,,60.3047,
1654534828.75,,,,,10.7462
1654534829.31,,,,59.6953,
1654534849.09,,,,60.0547,
1654534860.75,,,,60.3516,
1654534875.29,,,,60.5977,
1654534899.35,,,,60.7695,
1654534922.57,,,,,10.7262
1654534953.13,,,,60.8477,
1654535066.53,,,,60.1172,
1654535072.13,,,,59.4141,
1654535076.69,,,,58.5898,
1654535081.25,,,,57.7188,
1654535085.43,,,,56.7695,
1654535089.91,,,,55.8984,
1654535094.93,,,,55.1055,
1654535099.91,,,,54.3398,
1654535105.41,,,,53.6406,
1654535111.09,,,,52.957,
1654535113.69,,,,,10.7962
1654535117.25,,,,52.3164,
1654535121.24,738.726,,,,
1654535124.51,,,,51.7422,
1654535137.21,,,,51.4453,
1654535162.91,,,,52.0508,
1654535168.97,,,,52.7383,
1654535174.51,,,,53.4531,
1654535180.23,,,,54.1523,
1654535186.37,,,,54.793,
1654535189.41,,,,,10.7337
1654535193.01,,,,55.3047,
1654535208.61,,,,55.5547,
1654535228.55,,,,55.7109,
1654535257.97,,,,55.8203,
1654535286.97,,,,,10.7662
1654535342.11,,,,56.1641,
1654535348.49,,,,56.8164,
1654535353.83,,,,57.5781,
1654535358.97,,,,58.3867,
1654535364.19,,,,59.1836,
1654535369.57,,,,59.9297,
1654535375.05,,,,,10.7013
1654535375.29,,,,60.5977,
1654535381.51,,,,61.1445,
1654535392.73,,,,60.457,
1654535398.49,,,,59.8047,
1654535405.53,,,,59.2305,
1654535413.77,,,,58.7773,
1654535423.01,,,,58.418,
1654535431.27,,,,,10.7487
1654535432.32,738.748,,,,
1654535433.03,,,,58.0938,
1654535447.61,,,,57.8594,
1654535466.31,,,,57.6875,
1654535483.71,,,,58.3086,
1654535489.59,,,,59.043,
1654535494.83,,,,59.8203,
1654535499.91,,,,60.6445,
1654535504.93,,,,61.4688,
1654535509.65,,,,62.3438,
1654535514.51,,,,63.1992,
1654535519.27,,,,64.0234,
1654535520.11,,,,,10.6819
1654535524.19,,,,64.8164,
1654535529.29,,,,65.5938,
1654535535.01,,,,66.2813,
1654535549.47,,,,65.4102,
1654535554.29,,,,64.6602,
1654535559.45,,,,63.9453,
1654535565.51,,,,63.3398,
1654535572.03,,,,62.7773,
1654535579.87,,,,62.3125,
1654535588.83,,,,61.9219,
1654535599.77,,,,61.5938,
1654535601.93,,,,,10.7188
1654535607.15,,,,60.7695,
1654535612.63,,,,60.1016,
1654535618.35,,,,59.4453,
1654535628.77,,,,59.2461,
1654535643.61,,,,59.6641,
1654535655.53,,,,60.0078,
1654535672.21,,,,60.2578,
1654535697.31,,,,60.3945,
1654535700.0,738.748,0.0,0.02,60.3945,10.7188
1654535711.45,,,,59.6016,
1654535717.51,,,,58.9336,
1654535741.49,,,,59.2773,
1654535754.29,,,,59.5547,
1654535770.29,,,,59.7734,
1654535778.49,,,,,10.7413
1654535794.99,,,,59.9141,
1654535844.25,,,,60.0078,
1654535871.97,,,,60.6914,
1654535877.55,,,,61.3945,
1654535882.83,,,,62.1563,
1654535887.91,,,,62.9492,
1654535892.79,,,,63.8047,
1654535894.07,,,,,10.6694
1654535897.57,,,,64.6445,
1654535902.23,,,,65.4727,
1654535906.95,,,,66.2656,
1654535911.79,,,,67.043,
1654535916.97,,,,67.7734,
1654535922.99,,,,68.3828,
1654535940.43,,,,67.5117,
1654535945.63,,,,66.793,
1654535950.99,,,,66.125,
1654535957.15,,,,65.5039,
1654535964.49,,,,64.957,
1654535973.45,,,,64.5078,
1654535983.45,,,,64.1172,
1654535985.73,,,,,10.7212
1654535996.63,,,,63.8203,
1654536013.81,,,,63.6016,
1654536039.99,,,,63.4805,
1654536077.65,,,,63.418,
1654536090.57,,,,62.6211,
1654536096.39,,,,61.9063,
1654536103.03,,,,61.3164,
1654536109.91,,,,60.8633,
1654536135.41,,,,61.3008,
1654536145.05,,,,61.7188,
1654536157.77,,,,62.0313,
1654536173.69,,,,62.2344,
1654536192.59,,,,62.4063,
1654536231.21,,,,62.5117,
1654536250.51,,,,,10.7188
1654536304.69,,,,61.7813,
1654536310.21,,,,60.9414,
1654536315.69,,,,60.2266,
1654536322.31,,,,59.5078,
1654536328.17,,,,58.8086,
1654536333.99,,,,58.1719,
1654536339.91,,,,57.5781,
1654536346.63,,,,57.0352,
1654536353.35,,,,56.5352,
1654536360.45,,,,56.1484,
1654536375.29,,,,,10.7612
1654536379.62,738.738,,,,
1654536381.85,,,,56.8164,
1654536388.31,,,,57.4531,
1654536394.73,,,,58.0625,
1654536401.39,,,,58.668,
1654536410.47,,,,59.043,
1654536425.97,,,,59.2773,
1654536445.27,,,,59.4609,
1654536446.95,,,,,10.7413
1654536478.65,,,,59.5547,
1654536525.55,,,,58.7305,
1654536530.79,,,,57.9844,
1654536536.15,,,,57.3594,
1654536556.63,,,,57.8281,
1654536567.39,,,,58.1875,
1654536580.27,,,,58.4805,
1654536598.93,,,,58.6836,
1654536600.0,738.738,0.0,0.02,58.6836,10.7413
1654536629.37,,,,58.7773,
1654536659.05,,,,59.2461,
1654536664.59,,,,60.0078,
1654536669.75,,,,60.8008,
1654536674.73,,,,61.6094,
1654536679.75,,,,62.4063,
1654536681.33,,,,,10.6887
1654536685.03,,,,63.1367,
1654536690.61,,,,63.8047,
1654536697.65,,,,64.1797,
1654536708.41,,,,63.4805,
1654536714.31,,,,62.8242,
1654536721.61,,,,62.2813,
1654536729.69,,,,61.7969,
1654536739.81,,,,61.4063,
1654536751.93,,,,61.0977,
1654536761.49,,,,,10.7487
1654536762.37,,,,60.2578,
1654536768.27,,,,59.5391,
1654536774.73,,,,58.918,
1654536781.63,,,,58.3398,
1654536788.91,,,,57.875,
1654536796.39,,,,57.4063,
1654536811.57,,,,57.9375,
1654536819.33,,,,58.418,
1654536829.59,,,,58.7773,
1654536841.85,,,,59.0586,
1654536857.85,,,,59.2773,
1654536882.03,,,,59.4141,
1654536920.77,,,,,10.7362
1654536921.93,,,,59.4922,
1654537048.09,,,,60.0547,
1654537054.31,,,,60.7227,
1654537060.33,,,,61.4063,
1654537066.63,,,,62.0469,
1654537073.39,,,,62.4648,
1654537080.22,738.747,,,,
1654537089.63,,,,61.9688,
1654537097.59,,,,61.5313,
1654537107.27,,,,61.1602,
1654537118.33,,,,,10.7087
1654537119.29,,,,60.8789,
1654537134.55,,,,60.6758,
1654537153.31,,,,60.5039,
1654537188.63,,,,60.4414,
1654537246.17,,,,,10.7262
1654537269.25,,,,60.3789,
1654537444.35,,,,59.4453,
1654537465.16,,0.015625,,,
1654537468.73,,,,58.7617,
1654537475.57,,,,58.2344,
1654537482.45,,,,57.8281,
1654537494.85,,,,58.3242,
1654537500.0,738.747,0.015625,0.02,58.3242,10.7262
1654537504.39,,,,58.7305,
1654537515.91,,,,59.0586,
1654537531.29,,,,59.293,
1654537552.13,,,,59.4453,
1654537583.43,,,,59.5391,
1654537594.7,,0.0,,,
1654537629.44,738.736,,,,
1654537661.97,,,,59.8203,
1654537668.15,,,,60.457,
1654537674.29,,,,61.1289,
1654537680.67,,,,61.6719,
1654537703.49,,,,61.207,
1654537714.01,,,,60.8008,
1654537729.65,,,,60.5508,
1654537745.53,,,,60.3203,
1654537782.75,,,,61.1289,
1654537788.23,,,,61.8438,
1654537793.23,,,,62.6055,
1654537798.09,,,,63.418,
1654537802.75,,,,64.2578,
1654537807.35,,,,65.1133,
1654537812.17,,,,65.9375,
1654537816.97,,,,66.7617,
1654537822.05,,,,67.5273,
1654537827.61,,,,68.2266,
1654537834.36,738.754,,,,
1654537835.03,,,,68.6016,
1654537847.27,,,,67.7734,
1654537852.47,,,,67.043,
1654537857.91,,,,66.3906,
1654537863.87,,,,65.7656,
1654537864.51,,,,,10.6912
1654537871.35,,,,65.2539,
1654537878.39,,,,64.3828,
1654537883.07,,,,63.5859,
1654537887.73,,,,62.6836,
1654537892.07,,,,61.8438,
1654537897.09,,,,61.0664,
1654537902.09,,,,60.3203,
1654537909.05,,,,59.8047,
1654537918.09,,,,59.3984,
1654537918.99,,,,,10.7413
1654537934.25,,,,60.0078,
1654537941.19,,,,60.5508,
1654537948.29,,,,61.0508,
1654537959.35,,,,61.3945,
1654537967.85,,,,62.0156,
1654537973.95,,,,62.7148,
1654537979.71,,,,63.4336,
1654537985.43,,,,64.1328,
1654537988.53,,,,,10.6862
1654537990.81,,,,64.8633,
1654537996.57,,,,65.5352,
1654538002.59,,,,66.1563,
1654538010.27,,,,66.5781,
1654538026.17,,,,65.9063,
1654538032.87,,,,65.3477,
1654538041.21,,,,64.8945,
1654538050.71,,,,64.5234,
1654538062.07,,,,64.2109,
1654538077.47,,,,63.9453,
1654538101.03,,,,63.8047,
1654538133.37,,,,63.5078,
1654538147.57,,,,,10.7287
1654538150.67,,,,62.8242,
1654538156.63,,,,62.1719,
1654538162.87,,,,61.5625,
1654538170.07,,,,60.957,
1654538177.63,,,,60.2734,
1654538182.85,,,,59.5547,
1654538189.29,,,,58.8711,
1654538196.23,,,,58.3242,
1654538202.55,,,,57.7188,
1654538205.4,738.735,,,,
1654538210.65,,,,57.1914,
1654538218.43,,,,56.6914,
1654538226.55,,,,56.2227,
1654538235.53,,,,55.9297,
1654538249.05,,,,56.5195,
1654538255.31,,,,57.1602,
1654538261.33,,,,57.8125,
1654538267.37,,,,58.4336,
1654538273.89,,,,59.0273,
1654538284.21,,,,59.3203,
1654538298.79,,,,59.5547,
1654538322.05,,,,59.6953,
1654538328.55,,,,58.9023,
1654538333.57,,,,58.1094,
1654538337.17,,,,,10.7537
1654538339.19,,,,57.4375,
1654538345.15,,,,56.7383,
1654538352.03,,,,56.1641,
1654538367.43,,,,56.7695,
1654538374.61,,,,57.3281,
1654538382.95,,,,57.75,
1654538394.85,,,,58.0625,
1654538400.0,738.735,0.0,0.02,58.0625,10.7537
1654538409.87,,,,58.2773,
1654538429.37,,,,58.4336,
1654538461.59,,,,58.5273,
1654538492.01,,,,59.1367,
1654538497.83,,,,59.8516,
1654538497.97,,,,,10.7212
1654538503.35,,,,60.582,
1654538508.91,,,,61.3008,
1654538514.63,,,,61.9844,
1654538520.43,,,,62.6367,
1654538526.75,,,,63.2617,
1654538534.01,,,,63.7422,
1654538549.33,,,,62.918,
1654538556.19,,,,62.3281,
1654538563.97,,,,61.8281,
1654538573.17,,,,61.4375,
1654538583.25,,,,61.0664,
1654538598.33,,,,60.7695,
1654538606.56,738.752,,,,
1654538623.59,,,,60.5664,
1654538676.09,,,,60.5039,
1654538746.35,,,,60.0391,
1654538804.91,,,,60.2734,
1654538835.71,,,,60.3945,
1654538891.08,738.749,,,,
1654538894.21,,,,59.7891,
1654538901.39,,,,59.0273,
1654538906.55,,,,58.3086,
1654538927.01,,,,58.7617,
1654538937.37,,,,59.1055,
1654538950.37,,,,59.3672,
1654538967.51,,,,59.5703,
1654538996.79,,,,59.6953,
1654539014.09,,,,,10.7437
1654539068.53,,,,59.7578,
1654539146.48,738.73,,,,
1654539158.11,,,,,10.7212
1654539195.23,,,,59.7266,
1654539300.0,738.73,0.0,0.02,59.7266,10.7212
1654539325.96,738.754,,,,
1654539349.25,,,,59.8516,
1654539359.67,,,,,10.7387
1654539364.41,,,,60.4883,
1654539370.23,,,,61.1758,
1654539375.75,,,,61.9063,
1654539381.39,,,,62.6211,
1654539387.97,,,,63.0273,
1654539402.55,,,,62.4375,
1654539410.97,,,,61.9688,
1654539420.41,,,,61.5625,
1654539432.37,,,,61.1914,
1654539447.63,,,,,10.7112
1654539451.91,,,,60.957,
1654539477.97,,,,60.8164,
1654539516.05,,,,60.2422,
1654539520.75,,,,59.4453,
1654539526.17,,,,58.7617,
1654539535.03,,,,58.5273,
1654539544.29,,,,58.9961,
1654539553.61,,,,59.4141,
1654539554.84,738.731,,,,
1654539561.43,,,,,10.7262
1654539566.25,,,,59.7109,
1654539581.23,,,,59.9453,
1654539603.21,,,,60.0859,
1654539635.99,,,,60.1641,
1654539688.97,,,,60.1953,
1654539738.02,738.752,,,,
1654539858.53,,,,60.6133,
1654539864.75,,,,61.2695,
1654539870.69,,,,62.0,
1654539876.15,,,,62.7617,
1654539881.35,,,,63.5234,
1654539886.55,,,,64.2891,
1654539891.73,,,,65.0664,
1654539896.69,,,,65.875,
1654539901.83,,,,66.6523,
1654539907.25,,,,67.4023,
1654539913.71,,,,68.0078,
1654539919.45,,,,,10.6887
1654539923.59,,,,67.1523,
1654539928.83,,,,66.3906,
1654539934.69,,,,65.7188,
1654539941.11,,,,65.1602,
1654539948.07,,,,64.6445,
1654539956.47,,,,64.2109,
1654539966.39,,,,63.8359,
1654539979.07,,,,63.5391,
1654539983.55,,,,62.6836,
1654539992.53,,,,61.9531,
1654539998.43,,,,61.2695,
1654540004.39,,,,,10.7162
1654540007.25,,,,61.0039,
1654540020.87,,,,61.4375,
1654540031.15,,,,61.7969,
1654540044.13,,,,62.0625,
1654540060.61,,,,62.2656,
1654540084.63,,,,62.4219,
1654540122.58,,,0.0225,,
1654540145.37,,,,62.4805,
1654540147.2,738.735,,,,
1654540200.0,738.735,0.0,0.0225,62.4805,10.7162
1654540210.73,,,,61.7656,
1654540215.05,,,,60.8945,
1654540220.27,,,,60.1797,
1654540224.87,,,,59.3828,
1654540230.67,,,,58.6836,
1654540236.57,,,,58.0156,
1654540243.33,,,,57.4063,
1654540250.25,,,,56.8477,
1654540258.95,,,,56.5195,
1654540282.37,,,,57.082,
1654540289.31,,,,57.6875,
1654540295.83,,,,58.2773,
1654540302.73,,,,58.8242,
1654540306.15,,,,,10.7287
1654540312.81,,,,59.168,
1654540328.29,,,,59.4141,
1654540349.95,,,,59.5703,
1654540383.27,,,,59.6797,
1654540454.24,738.752,,,,
1654540468.75,,,,60.2734,
1654540476.33,,,,60.8477,
1654540483.03,,,,61.4375,
1654540489.19,,,,62.0625,
1654540495.73,,,,62.5742,
1654540514.25,,,,62.0156,
1654540523.47,,,,61.5938,
1654540534.19,,,,61.2227,
1654540548.45,,,,60.9414,
1654540569.25,,,,60.7539,
1654540579.77,,,,59.9609,
1654540585.73,,,,59.2773,
1654540611.83,,,,59.6484,
1654540638.45,,,,59.8984,
1654540656.95,,,,60.1016,
1654540687.48,738.718,,,,
1654540693.97,,,,60.2266,
1654540765.38,738.735,,,,
1654540913.47,,,,60.8945,
1654540919.13,,,,61.6406,
1654540924.39,,,,62.4063,
1654540929.53,,,,63.1836,
1654540931.6,,,0.0074997,,
1654540935.59,,,,63.7422,
1654540950.79,,,,63.1523,
1654540958.53,,,,62.6523,
1654540967.51,,,,62.25,
1654540972.5,738.752,,,,
1654540977.59,,,,61.9219,
1654540990.33,,,,61.6406,
1654541007.41,,,,,10.7188
1654541008.03,,,,61.4531,
1654541016.13,,,,60.5508,
1654541021.39,,,,59.8203,
1654541027.33,,,,59.1367,
1654541033.59,,,,58.4961,
1654541040.85,,,,57.9219,
1654541048.21,,,,57.4375,
1654541061.87,,,,57.9688,
1654541069.13,,,,58.4961,
1654541076.23,,,,59.0273,
1654541079.98,,,0.0275,,
1654541087.75,,,,59.3672,
1654541100.0,738.752,0.0,0.0275,59.3672,10.7188
1654541101.85,,,,59.6484,
1654541107.49,,,,,10.7312
1654541123.53,,,,59.8203,
1654541155.29,,,,59.9141,
1654541156.1,738.74,,,,
1654541204.79,,,,60.2734,
1654541210.99,,,,60.9414,
1654541216.47,,,,61.6406,
1654541221.95,,,,62.3438,
1654541227.51,,,,63.043,
1654541233.29,,,,63.7266,
1654541240.57,,,,64.1172,
1654541251.95,,,,63.5234,
1654541258.57,,,,62.9492,
1654541267.17,,,,62.4805,
1654541276.85,,,,62.1094,
1654541288.01,,,,61.8125,
1654541303.03,,,,61.5938,
1654541310.07,,,,,10.7013
1654541321.13,,,,61.4375,
1654541350.41,,,,61.332,
1654541389.68,,,0.0074997,,
1654541416.99,,,,,10.7212
1654541425.57,,,,61.2852,
1654541437.21,,,,60.2734,
1654541448.77,,,,59.5703,
1654541454.59,,,,59.0586,
1654541469.69,,,,59.5547,
1654541479.49,,,,59.9297,
1654541490.85,,,,60.2266,
1654541505.89,,,,60.4727,
1654541529.67,,,,60.6445,
1654541550.54,,,0.0325,,
1654541568.62,738.754,,,,
1654541578.53,,,,60.707,
1654541670.57,,,,61.1289,
1654541676.41,,,,61.8281,
1654541681.89,,,,62.543,
1654541689.99,,,,62.8398,
1654541708.35,,,,62.4063,
1654541718.43,,,,62.0313,
1654541721.04,,,0.0225,,
1654541731.49,,,,61.75,
1654541747.57,,,,61.5469,
1654541764.93,,,,60.8477,
1654541770.25,,,,60.0703,
1654541776.21,,,,59.4297,
1654541782.53,,,,58.9648,
1654541791.12,738.736,,,,
1654541804.33,,,,,10.7262
1654541807.71,,,,59.3828,
1654541817.07,,,,59.7734,
1654541829.59,,,,60.0547,
1654541844.27,,,,60.2734,
1654541865.85,,,,60.4258,
1654541902.67,,,,60.5039,
1654541985.79,,,,60.5195,
1654542000.0,738.736,0.0,0.0225,60.5195,10.7262
1654542054.46,738.749,,,,
1654542100.43,,,,60.6914,
1654542119.39,,,,61.3164,
1654542125.65,,,,61.9531,
1654542131.77,,,,62.5898,
1654542159.25,,,,62.0938,
1654542169.89,,,,61.7188,
1654542185.87,,,,61.4688,
1654542205.77,,,,61.2852,
1654542223.59,,,,60.5508,
1654542229.39,,,,59.9141,
1654542235.93,,,,59.3203,
1654542243.09,,,,58.8711,
1654542259.39,,,,59.3516,
1654542269.35,,,,59.7422,
1654542281.63,,,,60.0703,
1654542299.47,,,,60.2734,
1654542307.31,,,,60.8945,
1654542313.11,,,,61.6094,
1654542318.33,,,,62.3906,
1654542323.33,,,,63.2148,
1654542328.01,,,,64.0859,
1654542332.41,,,,64.9727,
1654542336.73,,,,65.9063,
1654542340.74,,,0.0,,
1654542341.27,,,,66.7773,
1654542345.75,,,,67.6367,
1654542350.55,,,,68.4609,
1654542354.69,,,,,10.6469
1654542355.55,,,,69.2383,
1654542360.89,,,,69.9219,
1654542366.99,,,,70.4219,
1654542379.45,,,,69.5195,
1654542384.23,,,,68.6914,
1654542389.29,,,,67.9609,
1654542394.73,,,,67.2617,
1654542401.21,,,,66.6523,
1654542408.55,,,,66.1563,
1654542412.15,,,,,10.6887
1654542416.37,,,,65.6719,
1654542427.07,,,,65.2852,
1654542440.05,,,,65.0039,
1654542442.56,,,0.0275,,
1654542456.05,,,,64.7852,
1654542479.39,,,,64.6445,
1654542495.33,,,,63.6797,
1654542500.79,,,,63.1211,
1654542522.05,,,,63.5078,
1654542534.43,,,,63.8203,
1654542549.97,,,,,10.7137
1654542553.11,,,,62.918,
1654542557.61,,,,62.0,
1654542562.15,,,,61.1289,
1654542566.87,,,,60.3359,
1654542571.75,,,,59.5391,
1654542577.49,,,,58.793,
1654542583.39,,,,58.1875,
1654542589.15,,,,57.5,
1654542596.23,,,,56.8633,
1654542603.49,,,,56.332,
1654542606.47,,,,,10.7638
1654542610.25,,,,55.7891,
1654542623.65,,,,55.5859,
1654542632.73,,,,56.1641,
1654542638.81,,,,56.8633,
1654542644.61,,,,57.5625,
1654542650.31,,,,58.2344,
1654542656.25,,,,58.8867,
1654542662.89,,,,59.4297,
1654542673.83,,,,59.6953,
1654542680.04,,,0.0125,,
1654542680.87,,,,,10.7362
1654542691.21,,,,59.8828,
1654542698.96,738.743,,,,
1654542717.65,,,,58.8555,
1654542722.03,,,,57.9688,
1654542725.91,,,,57.0352,
1654542729.85,,,,56.0703,
1654542734.55,,,,55.1953,
1654542739.03,,,,54.2148,
1654542743.59,,,,53.2813,
1654542748.39,,,,52.4414,
1654542753.21,,,,51.6016,
1654542759.05,,,,50.8867,
1654542760.57,,,,,10.7987
1654542765.93,,,,50.418,
1654542774.27,,,,49.9648,
1654542802.11,,,,50.6367,
1654542807.73,,,,51.3828,
1654542813.01,,,,52.1602,
1654542818.43,,,,52.8945,
1654542823.95,,,,53.5938,
1654542830.05,,,,54.1992,
1654542836.95,,,,54.6211,
1654542838.33,,,,,10.7638
1654542846.64,738.725,,,,
1654542855.19,,,,54.8242,
1654542883.81,,,,54.9492,
1654542900.0,738.725,0.0,0.0125,54.9492,10.7638
1654542953.03,,,,55.2422,
1654542959.51,,,,55.9297,
1654542965.25,,,,56.6602,
1654542970.89,,,,57.3906,
1654542976.91,,,,58.0469,
1654542983.39,,,,58.6523,
1654542992.85,,,,59.1523,
1654543006.03,,,,58.4805,
1654543014.61,,,,58.1719,
1654543018.48,,,0.025,,
1654543020.95,,,,,10.7562
1654543030.09,,,,58.7461,
1654543036.29,,,,59.3984,
1654543041.87,,,,60.1328,
1654543047.03,,,,60.8945,
1654543052.41,,,,61.625,
1654543058.31,,,,62.2656,
1654543064.51,,,,62.8711,
1654543072.11,,,,,10.7188
1654543074.81,,,,63.0898,
1654543077.6,738.749,,,,
1654543087.89,,,,62.3281,
1654543093.75,,,,61.6406,
1654543100.47,,,,61.0508,
1654543107.93,,,,60.5352,
1654543116.91,,,,60.1172,
1654543127.49,,,,59.7266,
1654543143.51,,,,59.4766,
1654543162.35,,,,59.293,
1654543192.53,,,,59.1836,
1654543224.57,,,,58.4805,
1654543228.99,,,,,10.7413
1654543230.69,,,,57.7969,
1654543240.01,,,,57.5313,
1654543255.33,,,,57.9219,
1654543266.81,,,,58.25,
1654543282.19,,,,58.4961,
1654543304.57,,,,58.6523,
1654543308.74,738.731,,,,
1654543337.63,,,,58.918,
1654543344.23,,,,59.5391,
1654543350.35,,,,60.1797,
1654543355.65,,,,60.9102,
1654543360.91,,,,61.6719,
1654543366.21,,,,62.4219,
1654543371.67,,,,63.1523,
1654543376.97,,,,63.8984,
1654543382.25,,,,64.6133,
1654543387.83,,,,65.3164,
1654543389.75,,,,,10.7037
1654543393.53,,,,66.0156,
1654543399.73,,,,66.6523,
1654543407.53,,,,67.1055,
1654543425.87,,,,66.4063,
1654543430.99,,,,65.6719,
1654543436.77,,,,65.0352,
1654543443.13,,,,64.4453,
1654543443.56,738.754,,,,
1654543450.81,,,,63.9453,
1654543457.58,,,0.0025001,,
1654543459.63,,,,63.5391,
1654543469.63,,,,63.2148,
1654543481.53,,,,62.9023,
1654543500.51,,,,62.7148,
1654543523.65,,,,62.5898,
1654543563.09,,,,62.5273,
1654543566.44,,,0.0325,,
1654543667.45,,,,62.4961,
1654543727.02,,,0.0175,,
1654543747.79,,,,,10.7212
1654543800.0,738.754,0.0,0.0175,62.4961,10.7212
1654543812.74,738.743,,,,
1654543905.41,,,,62.5117,
1654543981.01,,,,,10.7087
1654544002.83,,,,61.6719,
1654544007.49,,,,60.832,
1654544012.45,,,,60.0703,
1654544017.93,,,,59.3086,
1654544024.07,,,,58.6523,
1654544030.49,,,,58.0469,
1654544037.19,,,,57.4375,
1654544049.05,,,,,10.7562
1654544063.63,,,,58.2188,
1654544070.07,,,,58.8555,
1654544077.09,,,,59.4297,
1654544084.71,,,,59.8516,
1654544095.01,,,,58.9336,
1654544099.41,,,,57.9688,
1654544104.37,,,,57.1914,
1654544108.75,,,,56.2539,
1654544113.15,,,,55.3203,
1654544117.53,,,,54.3867,
1654544121.37,,,,53.4063,
1654544125.83,,,,52.582,
1654544130.51,,,,51.7109,
1654544135.49,,,,50.9023,
1654544140.63,,,,50.1367,
1654544145.93,,,,49.4375,
1654544154.85,,,,48.9844,
1654544165.29,,,,48.7383,
1654544176.89,,,,48.4883,
1654544186.67,,,,,10.8038
1654544194.91,,,,49.2031,
1654544200.07,,,,49.9805,
1654544204.89,,,,50.8086,
1654544209.89,,,,51.6172,
1654544215.13,,,,52.3633,
1654544220.77,,,,53.0352,
1654544227.01,,,,53.625,
1654544239.57,,,,,10.7262
1654544243.63,,,,53.8281,
1654544274.99,,,,52.8164,
1654544279.97,,,,51.9141,
1654544282.45,,,,,10.8038
1654544283.04,738.721,,,,
1654544284.19,,,,51.0078,
1654544288.55,,,,50.0742,
1654544292.87,,,,49.0625,
1654544297.21,,,,48.0508,
1654544301.13,,,,47.0859,
1654544305.61,,,,46.2305,
1654544309.77,,,,45.3438,
1654544314.79,,,,44.5195,
1654544320.31,,,,43.832,
1654544325.79,,,,43.1797,
1654544333.33,,,,42.6797,
1654544343.23,,,,42.4336,
1654544364.07,,,,43.2266,
1654544368.87,,,,44.0977,
1654544373.47,,,,44.9844,
1654544378.19,,,,45.8086,
1654544383.09,,,,46.6055,
1654544388.51,,,,47.3516,
1654544394.79,,,,47.9727,
1654544410.75,,,,46.9609,
1654544414.91,,,,45.9805,
1654544418.95,,,,44.9688,
1654544422.89,,,,43.957,
1654544427.19,,,,42.9453,
1654544430.89,,,,41.9336,
1654544432.89,,,,,10.8406
1654544434.87,,,,40.9219,
1654544439.55,,,,40.0977,
1654544442.73,,,,39.0703,
1654544446.71,,,,38.0898,
1654544451.85,,,,37.3438,
1654544456.57,,,,36.5313,
1654544461.51,,,,35.6914,
1654544467.05,,,,35.0078,
1654544475.05,,,,34.5703,
1654544484.73,,,,34.2148,
1654544515.17,,,,34.8516,
1654544521.07,,,,35.6133,
1654544522.08,738.703,,,,
1654544526.07,,,,36.4102,
1654544530.93,,,,37.25,
1654544535.85,,,,38.0586,
1654544540.87,,,,38.8516,
1654544546.63,,,,39.5508,
1654544553.01,,,,40.1133,
1654544569.53,,,,39.2734,
1654544574.45,,,,38.3711,
1654544579.01,,,,37.4063,
1654544582.95,,,,36.4375,
1654544587.11,,,,35.5195,
1654544592.01,,,,34.7578,
1654544595.41,,,,33.7305,
1654544599.53,,,,32.7656,
1654544604.07,,,,31.8789,
1654544604.27,,,,,10.8931
1654544608.99,,,,30.9141,
1654544613.71,,,,30.1211,
1654544618.77,,,,29.4336,
1654544624.89,,,,28.75,
1654544630.33,,,,28.1406,
1654544638.65,,,,27.6445,
1654544671.11,,,,28.1563,
1654544676.19,,,,29.0,
1654544680.81,,,,29.8711,
1654544685.63,,,,30.7266,
1654544690.59,,,,31.5352,
1654544695.89,,,,32.2656,
1654544700.0,738.703,0.0,0.0175,32.2656,10.8931
1654544701.71,,,,32.9063,
1654544707.73,,,,33.6211,
1654544708.17,,,,,10.8481
1654544712.95,,,,34.4453,
1654544717.41,,,,35.3516,
1654544721.71,,,,36.2852,
1654544725.75,,,,37.2656,
1654544729.73,,,,38.2617,
1654544733.69,,,,39.2578,
1654544737.69,,,,40.2383,
1654544741.77,,,,41.2031,
1654544745.95,,,,42.1367,
1654544750.31,,,,43.0547,
1654544755.01,,,,43.8789,
1654544759.93,,,,44.6914,
1654544760.37,,,,,10.7912
1654544765.43,,,,45.4375,
1654544771.55,,,,46.0898,
1654544778.33,,,,46.5898,
1654544786.45,,,,47.1016,
1654544793.97,,,,47.6172,
1654544801.15,,,,48.1445,
1654544808.45,,,,48.6914,
1654544815.73,,,,49.2188,
1654544824.19,,,,49.5938,
1654544837.17,,,,49.8438,
1654544878.91,,,,50.4648,
1654544885.05,,,,51.1016,
1654544890.99,,,,51.7891,
1654544897.03,,,,52.457,
1654544902.22,738.725,,,,
1654544902.75,,,,53.1406,
1654544908.59,,,,53.8438,
1654544914.51,,,,54.5273,
1654544920.61,,,,55.1523,
1654544927.05,,,,55.7422,
1654544937.29,,,,,10.7562
1654544952.15,,,,54.7305,
1654544956.19,,,,53.8906,
1654544960.73,,,,53.0938,
1654544965.97,,,,52.4102,
1654544971.61,,,,51.7578,
1654544978.37,,,,51.2109,
1654544986.15,,,,50.7305,
1654544995.63,,,,50.3086,
1654545014.49,,,,51.0703,
1654545019.71,,,,51.8828,
1654545024.47,,,,52.7539,
1654545028.73,,,,53.7031,
1654545032.67,,,,54.7305,
1654545036.37,,,,55.7422,
1654545039.91,,,,56.7539,
1654545043.41,,,,57.7813,
1654545047.09,,,,58.793,
1654545050.89,,,,59.8203,
1654545054.93,,,,60.8164,
1654545059.11,,,,61.7813,
1654545063.55,,,,62.6836,
1654545068.17,,,,63.5234,
1654545073.15,,,,64.2734,
1654545082.57,,,,64.5234,
1654545089.85,,,,63.8047,
1654545093.91,,,,62.793,
1654545096.91,,,,61.7813,
1654545101.01,,,,60.8477,
1654545105.63,,,,59.9766,
1654545110.24,738.776,,,,
1654545110.85,,,,59.2148,
1654545116.61,,,,58.5273,
1654545123.13,,,,57.9375,
1654545130.43,,,,57.4375,
1654545138.83,,,,57.0195,
1654545148.69,,,,56.6602,
1654545161.99,,,,56.3789,
1654545164.74,738.734,,,,
1654545179.23,,,,56.1797,
1654545200.77,,,,56.8789,
1654545204.05,,,,,10.7212
1654545206.39,,,,57.625,
1654545211.45,,,,58.418,
1654545216.21,,,,59.2617,
1654545220.69,,,,60.1172,
1654545225.15,,,,61.0039,
1654545229.81,,,,61.875,
1654545234.65,,,,62.6992,
1654545239.67,,,,63.4805,
1654545245.01,,,,64.1797,
1654545251.43,,,,64.6445,
1654545261.67,,,,63.7578,
1654545266.65,,,,62.9492,
1654545272.15,,,,62.2344,
1654545278.23,,,,61.5625,
1654545285.65,,,,61.0039,
1654545293.89,,,,60.5195,
1654545304.07,,,,60.1172,
1654545316.51,,,,59.8047,
1654545334.53,,,,59.6016,
1654545355.01,,,,59.4609,
1654545394.33,,,,59.3672,
1654545405.26,738.747,,,,
1654545548.72,,,0.03,,
1654545551.87,,,,,10.7462
1654545557.24,,0.015625,,,
1654545558.47,,,,60.1797,
1654545563.95,,,,60.9414,
1654545569.23,,,,61.7188,
1654545574.79,,,,62.3906,
1654545594.47,,,,61.8438,
1654545600.0,738.747,0.015625,0.03,61.8438,10.7462
1654545602.83,,,,61.3789,
1654545613.73,,,,61.0352,
1654545624.39,,,,,10.7337
1654545626.49,,,,60.7539,
1654545643.25,,,,60.5664,
1654545667.45,,,,60.4258,
1654545686.34,,0.0,,,
1654545691.45,,,,59.9297,
1654545716.01,,,,59.1211,
1654545721.21,,,,58.4023,
1654545727.17,,,,57.7344,
1654545732.32,,,0.0074997,,
1654545734.27,,,,57.1914,
1654545745.75,,,,57.0508,
1654545753.55,,,,57.5781,
1654545760.91,,,,58.1094,
1654545769.33,,,,58.5273,
1654545781.73,,,,58.8086,
1654545787.66,738.736,,,,
1654545795.71,,,,59.043,
1654545818.09,,,,59.2305,
1654545875.95,,,,59.3086,
1654545900.04,,,0.0275,,
1654545917.05,,,,60.1016,
1654545922.53,,,,60.8477,
1654545927.69,,,,61.5938,
1654545935.03,,,,61.9375,
1654545950.83,,,,61.4219,
1654545959.95,,,,61.0039,
1654545970.39,,,,60.6602,
1654545983.89,,,,60.3203,
1654546011.01,,,,60.1484,
1654546039.93,,,,60.0547,
1654546123.75,,,,59.7734,
1654546124.16,738.746,,,,
1654546139.25,,,,59.6172,
1654546155.9,,,0.0050001,,
1654546156.79,,,,,10.7087
1654546185.23,,,,58.793,
1654546195.69,,,,58.2656,
1654546221.51,,,,58.6211,
1654546226.87,,,,,10.7312
1654546233.29,,,,58.9336,
1654546249.75,,,,59.1367,
1654546270.05,,,,59.293,
1654546299.06,,,0.0325,,
1654546310.75,,,,59.3828,
1654546425.55,,,,60.0703,
1654546427.6,738.735,,,,
1654546441.79,,,,60.1797,
1654546450.33,,,,60.5352,
1654546462.04,,,0.0050001,,
1654546474.95,,,,60.6602,
1654546497.89,,,,60.3633,
1654546500.0,738.735,0.0,0.0050001,60.3633,10.7312
1654546512.27,,,,60.1172,
1654546535.69,,,,59.9453,
1654546583.51,,,,59.8516,
1654546603.88,,,0.0275,,
1654546668.34,738.758,,,,
1654546767.67,,,,59.6328,
1654546792.42,738.72,,,,
1654546846.03,,,,59.0273,
1654546859.84,,,0.015,,
1654546886.55,,,,59.2617,
1654546888.22,738.74,,,,
1654546906.45,,,,59.3984,
1654546930.43,,,,59.5234,
1654546997.97,,,,59.5703,
1654547135.65,,,,60.2891,
1654547141.55,,,,60.9727,
1654547146.99,,,,61.7031,
1654547152.03,,,,62.5117,
1654547157.23,,,,63.3086,
1654547162.29,,,,64.0859,
1654547167.61,,,,64.832,
1654547173.15,,,,65.5352,
1654547179.01,,,,66.2031,
1654547185.63,,,,66.8086,
1654547194.69,,,,,10.6862
1654547209.13,,,,65.8281,
1654547215.03,,,,65.1602,
1654547221.71,,,,64.582,
1654547229.21,,,,64.1172,
1654547237.19,,,,63.6797,
1654547247.75,,,,63.2773,
1654547263.33,,,,63.0273,
1654547279.61,,,,62.8398,
1654547286.67,,,,,10.7137
1654547294.48,738.741,,,,
1654547301.0,,,0.0275,,
1654547301.89,,,,62.4219,
1654547306.01,,,,61.5938,
1654547311.05,,,,60.8477,
1654547336.29,,,,61.3789,
1654547347.85,,,,61.6875,
1654547362.99,,,,61.9063,
1654547383.05,,,,62.0938,
1654547400.0,738.741,0.0,0.0275,62.0938,10.7137
1654547429.29,,,,62.1719,
1654547487.21,,,,62.6367,
1654547492.95,,,,63.3086,
1654547498.41,,,,64.0391,
1654547503.89,,,,64.7539,
1654547509.83,,,,65.2695,
1654547526.17,,,,64.7695,
1654547533.73,,,,64.2734,
1654547537.86,,,0.0074997,,
1654547544.07,,,,63.8828,
1654547556.23,,,,63.5859,
1654547571.31,,,,63.3398,
1654547576.68,738.769,,,,
1654547596.49,,,,63.168,
1654547618.27,,,,62.3594,
1654547624.49,,,,61.7031,
1654547631.37,,,,61.0664,
1654547640.57,,,,60.7695,
1654547654.39,,,,61.2695,
1654547664.51,,,,61.6406,
1654547670.54,738.753,,,,
1654547676.15,,,,61.9375,
1654547690.63,,,,62.1719,
1654547712.29,,,,62.3281,
1654547720.88,,,0.0125,,
1654547748.85,,,,62.4063,
1654547813.01,,,,62.7773,
1654547819.25,,,,63.4336,
1654547825.09,,,,64.1328,
1654547832.79,,,,64.5078,
1654547841.97,,,,65.0352,
1654547863.01,,,,64.5352,
1654547872.67,,,,64.1641,
1654547883.87,,,,63.8672,
1654547896.93,,,,63.5859,
1654547921.51,,,,63.418,
1654547957.87,,,,63.3398,
1654548002.2,,,0.035,,
1654548022.35,,,,63.3086,
1654548045.71,,,,62.543,
1654548051.43,,,,61.8438,
1654548057.99,,,,61.2852,
1654548064.37,,,,60.6914,
1654548073.49,,,,60.4102,
1654548094.47,,,,60.9414,
1654548103.15,,,,61.3633,
1654548114.51,,,,61.7031,
1654548127.0,,,0.0175,,
1654548129.21,,,,61.9531,
1654548139.82,738.743,,,,
1654548149.07,,,,62.125,
1654548179.93,,,,62.2188,
1654548237.09,,,,62.2656,
1654548300.0,738.743,0.0,0.0175,62.2656,10.7137
1654548338.69,,,,62.7617,
1654548345.07,,,,63.3555,
1654548357.03,,,,63.5391,
1654548382.69,,,,63.1992,
1654548397.67,,,,62.9336,
1654548418.85,,,,62.7617,
1654548448.05,,,,62.6367,
1654548573.92,738.746,,,,
1654548640.05,,,,62.6055,
1654549122.02,,,0.0325,,
1654549122.17,,,,62.6211,
1654549200.0,738.746,0.0,0.0325,62.6211,10.7137
1654549258.44,,,0.025,,
1654549326.41,,,,62.5898,
1654549335.27,,,,61.7188,
1654549340.11,,,,60.9258,
1654549345.19,,,,60.1953,
1654549350.75,,,,59.4766,
1654549357.03,,,,58.8242,
1654549363.69,,,,58.25,
1654549370.57,,,,57.6875,
1654549378.09,,,,57.1758,
1654549387.11,,,,56.6914,
1654549406.75,,,,56.5508,
1654549419.35,,,,57.1133,
1654549426.41,,,,57.7031,
1654549433.19,,,,58.2773,
1654549440.21,,,,58.8242,
1654549450.83,,,,59.1367,
1654549465.39,,,,,10.7413
1654549466.53,,,,59.3828,
1654549490.31,,,,59.5234,
1654549526.27,,,,59.6172,
1654549630.04,,,0.0,,
1654549696.31,,,,60.3516,
1654549702.35,,,,60.957,
1654549702.61,,,,,10.7137
1654549729.28,,,0.0275,,
1654549739.43,,,,60.5977,
1654549752.35,,,,60.3359,
1654549770.43,,,,60.1641,
1654549795.45,,,,60.0391,
1654549835.95,,,,,10.7437
1654549856.29,,,,59.9766,
1654549958.74,,,0.015,,
1654549969.45,,,,,10.7312
1654550100.0,738.746,0.0,0.015,,10.7312
1654550100.31,,,,60.1797,
1654550100.312,,,,60.1797,
1654550109.49,,,,60.8008,
1654550115.39,,,,61.5156,
1654550121.89,,,,62.1094,
1654550149.13,,,,61.6719,
1654550159.99,,,,61.3477,
1654550173.41,,,,61.0664,
1654550194.29,,,,60.8477,
1654550243.11,,,,60.7695,
1654550292.95,,,,,10.7162
1654550306.5,,,0.025,,
1654550325.37,,,,60.7227,
1654550404.31,,,,60.7383,
1654550455.99,,,,59.7266,
1654550461.05,,,,58.9336,
1654550466.47,,,,58.1875,
1654550471.37,,,,,10.7562
1654550473.49,,,,57.6719,
1654550482.99,,,,57.2813,
1654550492.01,,,,56.8633,
1654550502.53,,,,56.4727,
1654550526.47,,,,57.2227,
1654550533.99,,,,57.7813,
1654550541.99,,,,58.2031,
1654550545.7,738.738,,,,
1654550572.41,,,,57.4375,
1654550578.43,,,,56.8633,
1654550583.89,,,,56.1953,
1654550590.17,,,,55.5234,
1654550596.93,,,,54.9492,
1654550604.09,,,,54.3867,
1654550617.13,,,,54.9492,
1654550624.09,,,,55.5547,
1654550631.23,,,,56.1328,
1654550638.99,,,,56.6133,
1654550653.31,,,,56.8789,
1654550670.53,,,,57.082,
1654550674.52,,,0.0125,,
1654550699.47,,,,57.1914,
1654550711.69,,,,57.7813,
1654550717.55,,,,58.4492,
1654550720.11,,,,,10.6987
1654550723.05,,,,59.1836,
1654550728.33,,,,59.9609,
1654550733.35,,,,60.7539,
1654550738.31,,,,61.5469,
1654550743.67,,,,62.2656,
1654550749.75,,,,62.9023,
1654550764.03,,,,62.0156,
1654550769.95,,,,61.3633,
1654550777.05,,,,60.832,
1654550784.91,,,,60.3516,
1654550794.61,,,,59.9766,
1654550805.09,,,,,10.7437
1654550806.11,,,,59.6797,
1654550820.51,,,,59.4141,
1654550845.23,,,,59.2617,
1654550854.31,,,,59.0273,
1654550956.97,,,,59.9297,
1654550962.47,,,,60.6758,
1654550967.39,,,,61.4844,
1654550972.05,,,,62.3281,
1654550973.37,,,,,10.6987
1654550974.9,,,0.03,,
1654550976.75,,,,63.168,
1654550981.47,,,,64.0078,
1654550986.39,,,,64.8008,
1654550991.51,,,,65.5508,
1654550996.89,,,,66.2656,
1654551000.0,738.738,0.0,0.03,66.2656,10.6987
1654551003.11,,,,66.8867,
1654551016.19,,,,65.9375,
1654551021.55,,,,65.1758,
1654551027.61,,,,64.5234,
1654551034.21,,,,63.9141,
1654551042.43,,,,63.418,
1654551051.51,,,,62.9961,
1654551062.41,,,,62.6523,
1654551077.39,,,,62.3594,
1654551082.08,738.768,,,,
1654551100.31,,,,62.1719,
1654551112.77,,,,61.1602,
1654551118.31,,,,60.3945,
1654551127.33,,,,60.1484,
1654551136.57,,,,,10.7387
1654551138.63,,,,60.5977,
1654551145.44,,,0.0074997,,
1654551149.27,,,,60.9414,
1654551162.13,,,,61.2227,
1654551175.96,738.731,,,,
1654551180.27,,,,61.4219,
1654551205.69,,,,61.5469,
1654551261.31,,,,,10.7287
1654551262.59,,,,61.5938,
1654551298.49,,,,62.1719,
1654551302.68,738.762,,,,
1654551304.19,,,,62.8711,
1654551309.89,,,,63.5859,
1654551315.55,,,,64.3047,
1654551322.23,,,,64.7227,
1654551325.64,,,0.035,,
1654551337.51,,,,64.1797,
1654551345.61,,,,63.7422,
1654551354.73,,,,63.3711,
1654551366.11,,,,63.0586,
1654551372.19,,,,,10.6819
1654551381.53,,,,62.793,
1654551406.79,,,,62.668,
1654551430.45,,,,61.9219,
1654551434.95,,,,,10.7312
1654551435.09,,,,61.1758,
1654551439.97,,,,60.4258,
1654551445.57,,,,59.7734,
1654551451.35,,,,59.1055,
1654551460.94,,,0.0125,,
1654551461.61,,,,58.9961,
1654551465.42,738.742,,,,
1654551469.37,,,,59.5391,
1654551476.57,,,,60.1172,
1654551484.19,,,,60.6289,
1654551495.95,,,,60.9258,
1654551510.21,,,,61.1758,
1654551532.49,,,,61.332,
1654551542.33,,,,61.7656,
1654551551.05,,,,62.375,
1654551561.49,,,,62.5898,
1654551593.45,,,,62.3125,
1654551607.55,,,,62.0938,
1654551625.09,,,,61.9219,
1654551654.09,,,,61.8438,
1654551661.71,,,,,10.7087
1654551689.21,,,,61.7656,
1654551757.7,,,0.0225,,
1654551795.03,,,,62.2813,
1654551801.43,,,,62.918,
1654551807.47,,,,63.5859,
1654551813.45,,,,64.2578,
1654551827.93,,,,64.3984,
1654551837.45,,,,63.9141,
1654551840.28,738.745,,,,
1654551847.35,,,,63.5391,
1654551858.57,,,,63.1992,
1654551874.65,,,,62.9805,
1654551884.43,,,,62.1719,
1654551889.99,,,,61.4531,
1654551895.93,,,,60.7852,
1654551900.0,738.745,0.0,0.0225,60.7852,10.7087
1654551901.61,,,,,10.7512
1654551902.65,,,,60.1484,
1654551910.37,,,,59.6172,
1654551917.63,,,,59.1367,
1654551937.47,,,,59.7734,
1654551944.89,,,,60.3047,
1654551954.05,,,,60.6914,
1654551966.89,,,,60.9883,
1654551984.63,,,,61.2227,
1654551994.19,,,,,10.7287
1654552011.85,,,,61.6406,
1654552017.77,,,,62.375,
1654552023.17,,,,63.1211,
1654552028.11,,,,63.8984,
1654552033.21,,,,64.6602,
1654552038.31,,,,65.4102,
1654552042.72,,0.015625,,,
1654552043.79,,,,66.0781,
1654552058.47,,,,65.3477,
1654552065.01,,,,64.7383,
1654552070.89,,,,,10.7087
1654552073.19,,,,64.2578,
1654552082.03,,,,63.8672,
1654552092.09,,,,63.5078,
1654552101.73,,,,62.668,
1654552106.07,,,,61.8594,
1654552111.37,,,,61.1445,
1654552116.81,,,,60.4414,
1654552123.25,,,,59.8828,
1654552128.99,,,,59.293,
1654552148.21,,,,59.9609,
1654552155.25,,,,60.5039,
1654552163.29,,,,60.9258,
1654552172.74,,0.0,,,
1654552175.83,,,,61.2227,
1654552185.51,,,,,10.7337
1654552193.09,,,,61.4375,
1654552216.95,,,,61.5938,
1654552264.17,,,,62.0781,
1654552270.75,,,,62.668,
1654552285.03,,,,62.8242,
1654552301.64,,,0.0175,,
1654552310.45,,,,62.5586,
1654552320.93,,,,,10.7262
1654552324.17,,,,62.3125,
1654552343.33,,,,62.1406,
1654552369.01,,,,62.0313,
1654552431.31,,,,61.9688,
1654552538.73,,,,,10.7188
1654552729.19,,,,62.0,
1654552800.0,738.745,0.0,0.0175,62.0,10.7188
1654552815.53,,,,61.9688,
1654553013.84,738.762,,,,
1654553057.81,,,,62.0,
1654553145.0,738.73,,,,
1654553148.19,,,,61.9688,
1654553257.22,738.75,,,,
1654553392.11,,,,62.0,
1654553491.19,,,,61.9688,
1654553509.48,,,0.0275,,
1654553698.91,,,,,10.7112
1654553700.0,738.75,0.0,0.0275,61.9688,10.7112
1654553753.89,,,,61.9844,
1654553773.68,,,0.015,,
1654553936.95,,,,61.5469,
1654553941.91,,,,60.8008,
1654553947.67,,,,60.1328,
1654553953.39,,,,59.4766,
1654553960.41,,,,58.8711,
1654553961.91,,,,,10.7462
1654553970.23,,,,58.6367,
1654553978.71,,,,59.1367,
1654553986.01,,,,59.6953,
1654553994.91,,,,60.1016,
1654553999.8,738.747,,,,
1654554006.93,,,,60.3945,
1654554021.83,,,,60.6289,
1654554043.61,,,,60.7695,
1654554064.01,,,,59.8672,
1654554068.83,,,,59.0273,
1654554073.23,,,,58.2031,
1654554077.75,,,,57.3438,
1654554082.53,,,,56.5508,
1654554088.15,,,,55.8203,
1654554093.29,,,,55.1953,
1654554100.25,,,,54.668,
1654554107.15,,,,54.1211,
1654554115.47,,,,53.625,
1654554141.77,,,,54.1211,
1654554148.15,,,,54.7617,
1654554154.17,,,,55.4141,
1654554160.45,,,,56.0391,
1654554167.25,,,,56.6133,
1654554176.11,,,,56.9414,
1654554184.72,738.735,,,,
1654554191.91,,,,57.1602,
1654554214.94,,,0.0225,,
1654554215.57,,,,57.5,
1654554222.15,,,,58.1406,
1654554228.35,,,,58.8086,
1654554234.17,,,,59.4766,
1654554240.23,,,,60.1484,
1654554247.51,,,,60.5664,
1654554261.59,,,,60.0547,
1654554269.19,,,,59.6016,
1654554278.15,,,,59.168,
1654554290.67,,,,58.8242,
1654554307.73,,,,58.6211,
1654554326.61,,,,58.4648,
1654554358.97,,,,58.0781,
1654554364.19,,,,57.5625,
1654554397.43,,,,57.7813,
1654554418.79,,,,56.9258,
1654554424.85,,,,56.3164,
1654554431.61,,,,55.7422,
1654554447.29,,,,56.1953,
1654554456.75,,,,56.5977,
1654554468.13,,,,56.9258,
1654554483.51,,,,57.1602,
1654554491.63,,,,57.7656,
1654554497.79,,,,58.418,
1654554503.65,,,,59.1211,
1654554509.45,,,,59.8516,
1654554515.05,,,,60.5664,
1654554520.53,,,,61.2852,
1654554522.91,,,,,10.7112
1654554526.55,,,,61.9219,
1654554534.39,,,,62.2656,
1654554541.31,,,,61.5938,
1654554547.69,,,,61.0195,
1654554554.55,,,,60.5039,
1654554562.95,,,,60.0547,
1654554573.23,,,,59.7109,
1654554585.43,,,,59.4141,
1654554600.0,738.735,0.0,0.0225,59.4141,10.7112
1654554602.57,,,,59.1992,
1654554625.21,,,,,10.7287
1654554627.33,,,,59.0742,
1654554635.13,,,,58.2773,
1654554640.89,,,,57.5469,
1654554652.55,,,,57.3594,
1654554657.78,738.745,,,,
1654554665.25,,,,57.7656,
1654554677.03,,,,58.1094,
1654554693.47,,,,58.3555,
1654554717.73,,,,58.5117,
1654554737.22,,,0.0050001,,
1654554747.91,,,,58.7461,
1654554760.15,,,,59.1836,
1654554781.79,,,,,10.7312
1654554790.43,,,,59.7734,
1654554796.65,,,,60.457,
1654554802.13,,,,61.1758,
1654554807.41,,,,61.9063,
1654554812.87,,,,62.6367,
1654554818.47,,,,63.3555,
1654554824.43,,,,64.0078,
1654554830.59,,,,64.6289,
1654554837.49,,,,65.1289,
1654554846.01,,,,64.3984,
1654554851.47,,,,63.7578,
1654554857.45,,,,63.168,
1654554864.41,,,,62.6055,
1654554873.29,,,,62.1563,
1654554875.39,,,,,10.7238
1654554875.58,,,0.0225,,
1654554883.57,,,,61.7656,
1654554897.09,,,,61.4375,
1654554918.59,,,,61.2539,
1654554944.27,,,,61.1289,
1654554987.93,,,,61.0508,
1654555091.69,,,,61.4844,
1654555097.25,,,,62.2031,
1654555102.35,,,,63.0117,
1654555107.19,,,,63.8672,
1654555111.65,,,,64.7695,
1654555116.11,,,,65.6719,
1654555120.53,,,,66.5781,
1654555125.09,,,,67.4492,
1654555129.71,,,,68.3203,
1654555134.57,,,,,10.6469
1654555134.79,,,,69.1133,
1654555139.97,,,,69.875,
1654555145.63,,,,70.5469,
1654555153.61,,,,70.8555,
1654555171.23,,,,69.875,
1654555176.33,,,,69.0977,
1654555181.83,,,,68.3828,
1654555188.13,,,,67.7422,
1654555195.25,,,,67.1992,
1654555202.13,,,,,10.7087
1654555203.35,,,,66.7305,
1654555212.79,,,,66.3438,
1654555224.09,,,,66.0,
1654555240.59,,,,65.75,
1654555263.59,,,,65.6094,
1654555277.69,,,,64.7852,
1654555283.11,,,,64.0547,
1654555289.13,,,,63.3867,
1654555295.45,,,,62.7773,
1654555302.39,,,,62.1875,
1654555310.11,,,,61.6719,
1654555327.93,,,,62.2656,
1654555335.19,,,,62.8086,
1654555342.89,,,,63.2773,
1654555353.99,,,,63.6172,
1654555370.03,,,,63.8359,
1654555388.13,,,,62.8555,
1654555392.85,,,,61.9531,
1654555397.85,,,,61.1445,
1654555403.15,,,,60.4102,
1654555408.71,,,,59.7578,
1654555414.29,,,,59.0742,
1654555421.07,,,,58.4336,
1654555428.23,,,,57.8594,
1654555438.97,,,,57.5938,
1654555459.13,,,,,10.7387
1654555464.03,,,,58.3242,
1654555470.35,,,,58.9492,
1654555476.81,,,,59.5547,
1654555483.55,,,,60.1328,
1654555491.79,,,,60.5039,
1654555500.0,738.745,0.0,0.0225,60.5039,10.7387
1654555506.89,,,,60.7383,
1654555511.1,,,0.0074997,,
1654555529.77,,,,60.8945,
1654555571.73,,,,60.957,
1654555595.73,,,,,10.7238
1654555638.17,,,,61.2852,
1654555644.15,,,,61.9688,
1654555649.51,,,,62.7148,
1654555654.93,,,,63.4648,
1654555662.33,,,,64.0078,
1654555669.87,,,,64.4141,
1654555671.94,,,0.0275,,
1654555684.33,,,,63.8516,
1654555692.15,,,,63.3867,
1654555700.99,,,,62.9648,
1654555712.49,,,,62.6367,
1654555726.89,,,,62.375,
1654555746.61,,,,62.1875,
1654555781.05,,,,61.75,
1654555825.95,,,,61.3789,
1654555830.61,,,,60.5977,
1654555836.97,,,,60.1797,
1654555852.73,,,,60.5977,
1654555863.61,,,,60.9414,
1654555877.51,,,,61.207,
1654555896.77,,,,61.3945,
1654555907.28,,,0.0050001,,
1654555926.17,,,,61.4844,
1654555980.81,,,,61.5156,
1654556053.7,,,0.0275,,
1654556098.69,,,,61.5469,
1654556277.23,,,,62.3594,
1654556278.45,,,,,10.6962
1654556283.31,,,,62.9805,
1654556299.91,,,,63.0586,
1654556304.32,,,0.02,,
1654556316.13,,,,62.668,
1654556329.21,,,,62.3438,
1654556350.49,,,,62.1094,
1654556385.87,,,,,10.7262
1654556387.71,,,,61.9844,
1654556400.0,738.745,0.0,0.02,61.9844,10.7262
1654556484.01,,,,61.4375,
1654556493.71,,,,60.9883,
1654556527.67,,,,61.2539,
1654556550.01,,,,61.4688,
1654556572.35,,,,61.625,
1654556596.7,738.758,,,,
1654556619.05,,,,61.7031,
1654556732.31,,,,,10.7037
1654556768.1,738.728,,,,
1654556826.81,,,,62.4492,
1654556832.11,,,,63.1836,
1654556837.19,,,,63.9453,
1654556842.35,,,,64.6914,
1654556847.49,,,,65.4102,
1654556852.83,,,,66.1094,
1654556867.04,738.756,,,,
1654556868.77,,,,65.4258,
1654556875.41,,,,64.8633,
1654556883.19,,,,64.4141,
1654556891.95,,,,63.9922,
1654556903.43,,,,63.6797,
1654556917.25,,,,63.418,
1654556938.15,,,,63.2305,
1654556942.79,,,,62.4219,
1654556952.87,,,,62.2031,
1654556976.69,,,,,10.7188
1654556989.77,,,,62.4492,
1654557006.93,,,,62.6523,
1654557013.75,,,,61.9219,
1654557019.09,,,,61.1914,
1654557025.05,,,,60.5352,
1654557031.71,,,,59.9453,
1654557038.29,,,,59.3828,
1654557060.33,,,,60.1016,
1654557067.93,,,,60.6445,
1654557078.59,,,,61.0039,
1654557093.79,,,,61.2383,
1654557111.89,,,,61.4063,
1654557118.84,738.728,,,,
1654557139.65,,,,61.5156,
1654557203.05,,,,61.7344,
1654557227.01,,,,62.0938,
1654557233.43,,,,62.793,
1654557235.86,738.747,,,,
1654557239.11,,,,63.5078,
1654557244.75,,,,64.1953,
1654557250.69,,,,64.8477,
1654557257.37,,,,65.332,
1654557270.23,,,,64.7852,
1654557277.23,,,,64.2734,
1654557285.55,,,,63.8359,
1654557295.31,,,,63.4922,
1654557300.0,738.747,0.0,0.02,63.4922,10.7188
1654557306.49,,,,62.9023,
1654557311.11,,,,62.1563,
1654557316.49,,,,61.4219,
1654557322.99,,,,60.7695,
1654557330.21,,,,60.1797,
1654557338.75,,,,59.6953,
1654557359.19,,,,60.3203,
1654557367.15,,,,60.7539,
1654557378.37,,,,61.0977,
1654557393.59,,,,61.3633,
1654557416.99,,,,61.5938,
1654557423.99,,,,62.1875,
1654557430.01,,,,62.8242,
1654557435.85,,,,63.4922,
1654557442.07,,,,64.1328,
1654557448.65,,,,64.7539,
1654557472.91,,,,64.0391,
1654557482.31,,,,63.6172,
1654557493.67,,,,63.293,
1654557506.81,,,,63.043,
1654557525.01,,,,62.8555,
1654557529.73,,,,62.0781,
1654557543.15,,,,61.7031,
1654557548.87,,,,61.0352,
1654557555.07,,,,60.4414,
1654557561.73,,,,59.8359,
1654557586.19,,,,60.5352,
1654557595.67,,,,60.9258,
1654557608.21,,,,61.2383,
1654557625.23,,,,61.4844,
1654557653.51,,,,61.6094,
1654557668.19,,,,62.1719,
1654557674.37,,,,62.8398,
1654557680.77,,,,63.4922,
1654557686.95,,,,64.1328,
1654557693.49,,,,64.7695,
1654557710.93,,,,64.2578,
1654557719.55,,,,63.7891,
1654557729.73,,,,63.4023,
1654557742.17,,,,63.1055,
1654557757.91,,,,62.9023,
1654557778.47,,,,62.7617,
1654557789.85,,,,61.7813,
1654557795.25,,,,61.0508,
1654557800.39,,,,60.3047,
1654557804.71,,,,59.4297,
1654557809.73,,,,58.6211,
1654557815.31,,,,57.875,
1654557820.19,,,,57.082,
1654557825.53,,,,56.3633,
1654557830.11,,,,55.6484,
1654557835.49,,,,54.9805,
1654557837.57,,,,,10.7687
1654557843.79,,,,54.4648,
1654557851.55,,,,54.0469,
1654557875.35,,,,54.6836,
1654557881.09,,,,55.3984,
1654557886.69,,,,56.1172,
1654557892.39,,,,56.8164,
1654557898.41,,,,57.4531,
1654557905.03,,,,58.0625,
1654557919.29,,,,58.2773,
1654557935.13,,,,,10.7262
1654557938.81,,,,58.4336,
1654557954.34,738.707,,,,
1654557973.37,,,,58.5117,
1654558019.72,738.741,,,,
1654558047.75,,,,58.543,
1654558072.81,,,,,10.7587
1654558090.87,,,,59.1523,
1654558097.45,,,,59.7734,
1654558103.47,,,,60.4258,
1654558109.83,,,,61.0195,
1654558133.41,,,,60.4414,
1654558138.33,,,,,10.7262
1654558143.71,,,,60.0234,
1654558157.25,,,,59.7422,
1654558172.45,,,,59.5234,
1654558195.63,,,,59.3672,
1654558200.0,738.741,0.0,0.02,59.3672,10.7262
1654558242.57,,,,59.3086,
1654558284.79,,,,58.668,
1654558290.05,,,,57.9219,
1654558296.47,,,,57.2813,
1654558302.99,,,,56.6914,
1654558315.39,,,,,10.7562
1654558320.65,,,,57.2227,
1654558328.83,,,,57.6406,
1654558339.37,,,,58.0,
1654558354.51,,,,58.25,
1654558369.93,,,,58.7617,
1654558376.45,,,,59.3984,
1654558382.39,,,,60.1016,
1654558388.09,,,,60.8008,
1654558393.77,,,,61.5,
1654558398.73,,,,,10.6962
1654558399.45,,,,62.1875,
1654558405.13,,,,62.8711,
1654558410.95,,,,63.5391,
1654558424.77,,,,62.793,
1654558431.39,,,,62.2188,
1654558438.57,,,,61.6719,
1654558447.89,,,,61.2539,
1654558458.09,,,,60.8789,
1654558472.07,,,,60.6133,
1654558480.29,,,,,10.7287
1654558489.27,,,,60.4258,
1654558500.07,,,,59.6328,
1654558507.21,,,,59.3086,
1654558512.77,,,,58.5898,
1654558518.95,,,,58.0,
1654558525.39,,,,57.5,
1654558541.15,,,,58.0313,
1654558549.41,,,,58.4805,
1654558560.69,,,,58.8242,
1654558574.99,,,,59.0742,
1654558593.59,,,,59.2617,
1654558623.05,,,,59.5703,
1654558629.37,,,,60.2266,
1654558634.87,,,,60.9883,
1654558640.07,,,,61.7813,
1654558644.83,,,,62.6367,
1654558649.67,,,,63.5078,
1654558654.51,,,,64.3359,
1654558659.35,,,,65.1602,
1654558664.17,,,,66.0,
1654558668.95,,,,66.8555,
1654558673.97,,,,67.6484,
1654558679.51,,,,68.3516,
1654558685.69,,,,68.8789,
1654558697.97,,,,67.9922,
1654558701.85,,,,,10.7062
1654558702.47,,,,67.1367,
1654558707.95,,,,66.3906,
1654558713.83,,,,65.6719,
1654558721.05,,,,65.082,
1654558728.91,,,,64.5664,
1654558738.13,,,,64.1641,
1654558748.69,,,,63.7422,
1654558752.63,,,,62.8555,
1654558757.55,,,,62.0938,
1654558763.23,,,,61.4219,
1654558768.87,,,,60.7539,
1654558775.75,,,,60.1797,
1654558782.33,,,,59.6172,
1654558791.53,,,,59.3203,
1654558801.69,,,,59.8516,
1654558809.09,,,,60.4102,
1654558816.77,,,,60.9258,
1654558828.27,,,,61.2539,
1654558828.31,,,,,10.7188
1654558843.29,,,,61.5313,
1654558850.25,,,,62.1719,
1654558855.75,,,,62.9023,
1654558860.97,,,,63.6797,
1654558866.15,,,,64.4297,
1654558871.37,,,,65.207,
1654558877.17,,,,65.9063,
1654558883.01,,,,66.5781,
1654558889.49,,,,67.168,
1654558896.05,,,,67.7109,
1654558907.69,,,,66.918,
1654558913.31,,,,,10.7087
1654558914.17,,,,66.25,
1654558917.26,738.76,,,,
1654558921.61,,,,65.6719,
1654558930.15,,,,65.1914,
1654558940.13,,,,64.7852,
1654558952.45,,,,64.4922,
1654558967.37,,,,64.2578,
1654558990.45,,,,64.0703,
1654559002.03,,,,63.1523,
1654559023.31,,,,62.5898,
1654559040.27,,,,61.8594,
1654559046.63,,,,61.207,
1654559053.27,,,,60.7539,
1654559066.61,,,,61.2695,
1654559074.27,,,,61.7656,
1654559084.27,,,,62.125,
1654559096.63,,,,62.4219,
1654559100.0,738.76,0.0,0.02,62.4219,10.7087
1654559108.48,738.741,,,,
1654559114.05,,,,62.6211,
1654559136.65,,,,62.7461,
1654559176.57,,,,62.8398,
1654559399.15,,,,,10.7212
1654559445.66,738.746,,,,
1654559505.85,,,,63.2617,
1654559526.55,,,,63.4648,
1654559579.05,,,,63.3398,
1654559599.11,,,,63.168,
1654559628.33,,,,63.0586,
1654559631.29,,,,,10.7137
1654559653.29,,,,63.4922,
1654559659.79,,,,64.1172,
1654559665.97,,,,64.7539,
1654559671.99,,,,65.4102,
1654559678.55,,,,66.0469,
1654559689.31,,,,66.25,
1654559700.07,,,,65.7188,
1654559708.75,,,,65.2539,
1654559719.49,,,,64.9102,
1654559731.83,,,,64.6133,
1654559748.97,,,,64.4141,
1654559764.39,,,,,10.6962
1654559773.07,,,,64.1172,
1654559777.43,,,,63.4023,
1654559783.03,,,,62.7617,
1654559789.13,,,,62.1563,
1654559796.17,,,,61.5938,
1654559803.79,,,,61.0977,
1654559811.75,,,,60.6914,
1654559825.23,,,,61.207,
1654559833.03,,,,61.7344,
1654559841.19,,,,62.1719,
1654559853.25,,,,62.4805,
1654559857.33,,,,,10.7262
1654559868.93,,,,62.6992,
1654559889.73,,,,62.8398,
1654559921.31,,,,62.9336,
1654560000.0,738.746,0.0,0.02,62.9336,10.7262
1654560002.09,,,,62.9805,
1654560018.57,,,,,10.7062
1654560126.75,,,,62.9648,
1654560312.77,,,,63.0273,
1654560314.15,,,,,10.7188
1654560339.95,,,,62.3594,
1654560344.07,,,,61.4219,
1654560348.33,,,,60.5352,
1654560353.25,,,,59.7422,
1654560357.91,,,,58.8242,
1654560362.39,,,,57.875,
1654560367.27,,,,57.0352,
1654560372.53,,,,56.1953,
1654560378.19,,,,55.3984,
1654560384.45,,,,54.8711,
1654560388.41,,,,,10.7638
1654560389.52,,,0.0099998,,
1654560392.85,,,,54.4492,
1654560402.21,,,,54.0781,
1654560419.51,,,,54.7148,
1654560425.37,,,,55.4141,
1654560430.87,,,,56.1328,
1654560436.43,,,,56.832,
1654560442.33,,,,57.4844,
1654560448.63,,,,58.0938,
1654560457.23,,,,58.4336,
1654560477.39,,,,58.6055,
1654560495.25,,,,,10.7487
1654560506.35,,,,58.7305,
1654560577.91,,,,59.293,
1654560583.63,,,,60.0234,
1654560589.13,,,,60.7695,
1654560594.43,,,,61.5156,
1654560599.77,,,,62.2344,
1654560605.27,,,,62.9336,
1654560608.03,,,,,10.6887
1654560612.44,,,0.0325,,
1654560613.55,,,,63.2148,
1654560621.57,,,,62.5742,
1654560628.07,,,,62.0,
1654560635.51,,,,61.4844,
1654560644.97,,,,61.082,
1654560655.49,,,,60.7539,
1654560662.65,,,,,10.7312
1654560668.79,,,,60.457,
1654560690.51,,,,60.2891,
1654560721.21,,,,60.1797,
1654560756.08,,,0.0,,
1654560820.91,,,,61.0508,
1654560826.09,,,,61.875,
1654560830.93,,,,62.7461,
1654560835.49,,,,63.6484,
1654560840.09,,,,64.5352,
1654560844.77,,,,65.3945,
1654560849.59,,,,66.2031,
1654560852.53,,,,,10.6619
1654560854.53,,,,66.9805,
1654560855.7,,,0.015,,
1654560859.89,,,,67.7109,
1654560866.35,,,,68.2734,
1654560873.75,,,,67.4336,
1654560878.67,,,,66.6523,
1654560884.23,,,,65.9844,
1654560890.15,,,,65.332,
1654560897.47,,,,64.7695,
1654560900.0,738.746,0.0,0.015,64.7695,10.6619
1654560905.87,,,,64.3359,
1654560910.23,,,,,10.6937
1654560914.87,,,,63.9297,
1654560927.31,,,,63.6016,
1654560943.89,,,,63.2305,
1654560955.13,,,,62.3125,
1654560960.49,,,,61.5469,
1654560966.93,,,,61.0508,
1654560984.13,,,,61.5156,
1654560989.63,,,,,10.7112
1654560994.77,,,,61.875,
1654561007.59,,,,62.1563,
1654561024.63,,,,62.375,
1654561052.07,,,,62.5117,
1654561117.45,,,,62.5586,
1654561260.7,,0.015625,,,
1654561269.84,,,0.0275,,
1654561350.29,,,,,10.7238
1654561390.36,,0.0,,,
1654561500.24,,,0.0125,,
1654561596.29,,,,62.9648,
1654561652.55,,,,,10.7037
1654561661.27,,,,62.9023,
1654561714.73,,,,62.7617,
1654561759.97,,,,62.6836,
1654561800.0,738.746,0.0,0.0125,62.6836,10.7037
1654561822.6,,,0.015,,
1654561833.61,,,,61.875,
1654561833.69,,,,,10.7413
1654561838.75,,,,61.1445,
1654561844.29,,,,60.4258,
1654561849.55,,,,59.6016,
1654561854.49,,,,58.8086,
1654561860.09,,,,58.0625,
1654561865.85,,,,57.4063,
1654561871.89,,,,56.7539,
1654561878.61,,,,56.1641,
1654561885.31,,,,55.6484,
1654561891.95,,,,55.1523,
1654561911.75,,,,55.7891,
1654561917.63,,,,56.4727,
1654561923.57,,,,57.1602,
1654561929.61,,,,57.7969,
1654561935.79,,,,58.4023,
1654561942.91,,,,58.8711,
1654561959.55,,,,59.0898,
1654561983.99,,,,59.2461,
1654562040.13,,,,59.3086,
1654562183.46,,,0.035,,
1654562225.82,738.727,,,,
1654562319.88,,,0.0175,,
1654562336.47,,,,59.2773,
1654562380.18,738.746,,,,
1654562413.01,,,,59.5859,
1654562418.97,,,,60.3047,
1654562424.57,,,,61.0352,
1654562430.13,,,,61.75,
1654562435.59,,,,62.4219,
1654562458.31,,,,61.7188,
1654562462.53,,,,,10.6644
1654562466.67,,,,61.2695,
1654562477.25,,,,60.9414,
1654562488.39,,,,60.6758,
1654562493.21,,,,,10.7312
1654562500.19,,,,61.2227,
1654562506.29,,,,61.9063,
1654562511.51,,,,62.668,
1654562516.67,,,,63.4492,
1654562521.53,,,,64.3047,
1654562526.37,,,,65.1445,
1654562530.95,,,,65.9844,
1654562535.71,,,,66.8086,
1654562540.67,,,,67.6055,
1654562544.57,,,,,10.6694
1654562545.81,,,,68.3828,
1654562551.63,,,,69.0508,
1654562568.41,,,,68.0391,
1654562573.41,,,,67.2305,
1654562579.41,,,,66.5313,
1654562585.89,,,,65.9063,
1654562593.53,,,,65.3633,
1654562602.21,,,,64.9102,
1654562612.83,,,,64.5508,
1654562622.55,,,,,10.7137
1654562625.49,,,,64.2422,
1654562637.63,,,,63.4492,
1654562643.25,,,,62.7148,
1654562649.23,,,,62.0625,
1654562664.53,,,,61.9844,
1654562673.93,,,,62.375,
1654562684.81,,,,62.7148,
1654562699.79,,,,62.9805,
1654562700.0,738.746,0.0,0.0175,62.9805,10.7137
1654562721.83,,,,63.1523,
1654562756.23,,,,63.2305,
1654562804.49,,,,63.2773,
1654563339.19,,,,63.7578,
1654563345.01,,,,64.4453,
1654563350.71,,,,65.1602,
1654563356.27,,,,65.875,
1654563361.95,,,,66.5313,
1654563372.53,,,,66.7461,
1654563380.57,,,,66.1563,
1654563388.97,,,,65.6719,
1654563398.33,,,,65.2695,
1654563405.94,,,0.0275,,
1654563409.47,,,,64.9414,
1654563423.81,,,,64.6914,
1654563443.11,,,,64.5234,
1654563469.45,,,,64.4297,
1654563501.95,,,,63.6953,
1654563506.95,,,,63.0898,
1654563515.89,,,,62.3125,
1654563522.63,,,,61.7656,
1654563529.41,,,,61.0664,
1654563535.71,,,,60.4258,
1654563542.21,,,,59.8047,
1654563555.03,,,,59.4922,
1654563575.15,,,,60.1797,
1654563579.02,738.728,,,,
1654563582.21,,,,60.7539,
1654563589.19,,,,61.2852,
1654563597.13,,,,61.6719,
1654563600.0,738.728,0.0,0.0275,61.6719,10.7137
1654563610.07,,,,61.9531,
1654563623.54,,,0.0050001,,
1654563628.71,,,,62.1406,
1654563656.09,,,,62.2656,
1654563686.31,,,,62.9023,
1654563691.89,,,,63.6641,
1654563697.15,,,,64.4609,
1654563702.23,,,,65.2383,
1654563707.23,,,,66.0,
1654563712.59,,,,66.7305,
1654563720.75,,,,67.0117,
1654563728.51,,,,66.3906,
1654563734.65,,,,65.7969,
1654563741.97,,,,65.3008,
1654563750.37,,,,64.8477,
1654563760.93,,,,64.5234,
1654563762.88,738.767,,,,
1654563762.9,,,0.03,,
1654563772.39,,,,64.2266,
1654563788.77,,,,64.0391,
1654563808.37,,,,63.8672,
1654563826.87,,,,63.1055,
1654563831.71,,,,62.3594,
1654563840.98,738.742,,,,
1654563843.03,,,,62.1719,
1654563854.65,,,,62.5898,
1654563867.29,,,,62.9023,
1654563882.81,,,,63.1367,
1654563904.31,,,,63.293,
1654563939.79,,,,63.3555,
1654563958.03,,,,63.8203,
1654563961.88,,,0.0275,,
1654563964.03,,,,64.5078,
1654563969.39,,,,65.2539,
1654563974.47,,,,66.0625,
1654563979.19,,,,66.918,
1654563983.77,,,,67.7891,
1654563988.31,,,,68.6484,
1654563992.89,,,,,10.6594
1654563992.97,,,,69.5039,
1654563997.77,,,,70.3594,
1654564003.17,,,,71.0898,
1654564009.15,,,,71.7461,
1654564024.69,,,,70.8086,
1654564029.73,,,,70.0781,
1654564035.17,,,,69.3789,
1654564041.63,,,,68.7539,
1654564049.15,,,,68.1953,
1654564058.09,,,,67.7422,
1654564068.63,,,,67.4023,
1654564079.89,,,,67.1211,
1654564094.21,,,,66.8867,
1654564097.71,,,,,10.6862
1654564115.79,,,,66.7305,
1654564147.51,,,,66.6211,
1654564189.04,,,0.025,,
1654564203.31,,,,65.7344,
1654564208.47,,,,65.1445,
1654564223.81,,,,64.8789,
1654564237.53,,,,65.2695,
1654564248.81,,,,65.6094,
1654564264.45,,,,65.8594,
1654564286.03,,,,66.0156,
1654564299.05,,,,65.1445,
1654564304.39,,,,64.2891,
1654564308.45,,,,,10.7413
1654564309.01,,,,63.418,
1654564313.81,,,,62.6211,
1654564318.87,,,,61.8281,
1654564324.67,,,,61.1602,
1654564330.13,,,,60.457,
1654564336.79,,,,59.7578,
1654564348.05,,,,59.4297,
1654564366.05,,,,60.1484,
1654564372.31,,,,60.8164,
1654564378.53,,,,61.4531,
1654564384.83,,,,62.0781,
1654564392.03,,,,62.5898,
1654564405.97,,,,62.8398,
1654564423.71,,,,63.043,
1654564434.31,,,,,10.7162
1654564456.99,,,,63.1367,
1654564500.0,738.742,0.0,0.025,63.1367,10.7162
1654564515.11,,,,63.2148,
1654564562.92,,,0.0,,
1654564606.11,,,,63.1836,
1654564661.08,,,0.03,,
1654564777.68,738.717,,,,
1654564849.32,,,0.015,,
1654564870.72,738.745,,,,
1654564914.97,,,,63.8516,
1654564920.79,,,,64.5078,
1654564930.17,,,,65.0195,
1654564936.59,,,,65.6406,
1654564960.33,,,,65.1133,
1654564971.09,,,,64.707,
1654564984.33,,,,64.4141,
1654565000.87,,,,64.1641,
1654565029.59,,,,64.0234,
1654565063.11,,,,64.3672,
1654565070.29,,,,65.0195,
1654565076.65,,,,65.6563,
1654565082.81,,,,66.3281,
1654565085.11,,,,,10.6769
1654565088.87,,,,67.0117,
1654565094.85,,,,67.6484,
1654565112.97,,,,67.0742,
1654565120.71,,,,66.6055,
1654565129.99,,,,66.2344,
1654565140.59,,,,65.875,
1654565156.61,,,,65.625,
1654565177.55,,,,65.4102,
1654565200.01,,,,,10.7162
1654565219.29,,,,64.7695,
1654565224.81,,,,64.0234,
1654565230.79,,,,63.3086,
1654565238.97,,,,62.9492,
1654565255.83,,,,62.2969,
1654565262.47,,,,61.7656,
1654565271.65,,,,61.5156,
1654565279.67,,,,62.0469,
1654565287.29,,,,62.5742,
1654565295.39,,,,63.0117,
1654565295.54,738.728,,,,
1654565307.29,,,,63.3398,
1654565322.61,,,,63.5859,
1654565329.94,,,0.0225,,
1654565344.33,,,,63.7266,
1654565372.69,,,,63.8516,
1654565400.0,738.728,0.0,0.0225,63.8516,10.7162
1654565477.98,738.742,,,,
1654565509.79,,,,64.2734,
1654565515.53,,,,65.0195,
1654565521.07,,,,65.75,
1654565526.19,,,,66.5,
1654565531.35,,,,67.2461,
1654565533.13,,,,,10.6619
1654565536.49,,,,68.0078,
1654565543.49,,,,68.3828,
1654565553.55,,,,67.7109,
1654565560.47,,,,67.1367,
1654565568.35,,,,66.6523,
1654565577.23,,,,66.25,
1654565587.73,,,,65.9063,
1654565601.27,,,,65.6719,
1654565604.11,,,,,10.6962
1654565616.83,,,,65.457,
1654565638.13,,,,64.8008,
1654565644.15,,,,64.1641,
1654565649.71,,,,63.5078,
1654565656.69,,,,62.9492,
1654565663.39,,,,62.4375,
1654565671.05,,,,61.9375,
1654565679.23,,,,61.5156,
1654565694.01,,,,62.0625,
1654565701.47,,,,62.6211,
1654565710.35,,,,63.0117,
1654565721.27,,,,63.3086,
1654565722.23,,,,,10.7212
1654565734.81,,,,63.5703,
1654565756.31,,,,63.7422,
1654565789.75,,,,63.8516,
1654565887.63,,,,63.8828,
1654565890.17,,,,,10.7137
1654565925.41,,,,64.5234,
1654565931.67,,,,65.1602,
1654565937.77,,,,65.8281,
1654565944.25,,,,66.4375,
1654565950.75,,,,67.0586,
1654565963.27,,,,67.168,
1654565970.19,,,,66.6523,
1654565977.89,,,,66.2031,
1654565987.01,,,,65.8281,
1654565997.93,,,,65.4883,
1654566014.31,,,,65.2539,
1654566017.65,,,,,10.6987
1654566035.01,,,,65.082,
1654566058.92,,,0.0,,
1654566067.27,,,,64.9883,
1654566113.85,,,,64.2578,
1654566119.81,,,,63.5547,
1654566126.17,,,,62.918,
1654566133.19,,,,62.3594,
1654566140.35,,,,61.8281,
1654566162.71,,,,62.5117,
1654566170.06,,,0.0225,,
1654566170.97,,,,62.9023,
1654566180.95,,,,63.2617,
1654566195.75,,,,63.5078,
1654566213.47,,,,63.6484,
1654566233.81,,,,63.8047,
1654566245.81,,,,,10.7162
1654566296.07,,,,63.8672,
1654566300.0,738.742,0.0,0.0225,63.8672,10.7162
1654566386.85,,,,64.5234,
1654566454.83,,,,64.2578,
1654566478.99,,,,64.0703,
1654566489.69,,,,,10.7037
1654566564.51,,,,64.0078,
1654566774.98,,,0.0074997,,
1654566910.35,,,,64.0391,
1654566941.14,,,0.025,,
1654566984.66,738.723,,,,
1654566986.75,,,,64.0078,
1654567017.05,,,,64.5508,
1654567023.39,,,,65.1914,
1654567029.47,,,,65.8438,
1654567035.51,,,,66.5,
1654567041.75,,,,67.1211,
1654567050.87,,,,67.3711,
1654567062.43,,,,66.8555,
1654567070.29,,,,66.4063,
1654567079.83,,,,66.0469,
1654567084.56,738.75,,,,
1654567091.03,,,,65.7031,
1654567107.79,,,,65.4727,
1654567129.07,,,,65.3008,
1654567163.37,,,,64.8633,
1654567168.53,,,,64.2109,
1654567173.89,,,,63.5391,
1654567180.49,,,,62.918,
1654567200.0,738.75,0.0,0.025,62.918,10.7037
1654567205.55,,,,63.3555,
1654567216.21,,,,63.7422,
1654567229.47,,,,64.0234,
1654567245.59,,,,64.2266,
1654567268.13,,,,64.3828,
1654567309.25,,,,63.6953,
1654567330.54,738.721,,,,
1654567355.87,,,,63.9141,
1654567378.06,,,0.0050001,,
1654567381.11,,,,64.0703,
1654567423.95,,,,63.0742,
1654567430.35,,,,62.4219,
1654567438.49,,,,62.125,
1654567442.24,738.752,,,,
1654567453.61,,,,62.5117,
1654567464.05,,,,62.8555,
1654567472.97,,,,,10.7212
1654567477.73,,,,63.0898,
1654567493.73,,,,63.2773,
1654567501.48,,,0.03,,
1654567519.01,,,,63.418,
1654567583.79,,,,63.4648,
1654567588.86,738.735,,,,
1654567608.03,,,,64.1172,
1654567613.41,,,,64.8789,
1654567618.47,,,,65.6563,
1654567623.49,,,,66.4375,
1654567627.17,,,,,10.6794
1654567629.11,,,,66.9961,
1654567644.15,,,,66.4063,
1654567651.95,,,,65.9063,
1654567660.89,,,,65.457,
1654567672.31,,,,65.1602,
1654567684.11,,,,64.8945,
1654567701.25,,,,64.6602,
1654567721.34,,,0.0099998,,
1654567723.47,,,,,10.7087
1654567732.01,,,,64.5078,
1654567812.31,,,,63.7266,
1654567817.85,,,,63.0117,
1654567824.79,,,,62.6211,
1654567834.83,,,,62.0156,
1654567853.41,,,,62.5117,
1654567863.03,,,,62.8867,
1654567874.57,,,,63.1992,
1654567889.69,,,,63.4648,
1654567914.1,,,0.0225,,
1654567916.23,,,,63.6172,
1654567927.4,738.744,,,,
1654567948.63,,,,64.0078,
1654567954.95,,,,64.6602,
1654567960.73,,,,65.3633,
1654567966.65,,,,66.0313,
1654567972.53,,,,66.668,
1654567978.55,,,,67.3086,
1654567996.21,,,,66.6992,
1654568004.05,,,,66.2188,
1654568013.15,,,,65.7969,
1654568024.67,,,,65.4258,
1654568041.35,,,,65.1602,
1654568064.79,,,,65.0039,
1654568071.71,,,,64.2109,
1654568077.63,,,,63.5547,
1654568083.91,,,,62.918,
1654568100.0,738.744,0.0,0.0225,62.918,10.7087
1654568107.67,,,,63.418,
1654568119.09,,,,63.7578,
1654568133.65,,,,63.9922,
1654568152.11,,,,64.1641,
1654568180.55,,,,64.2734,
1654568238.61,,,,64.3203,
1654568289.29,,,,,10.6937
1654568294.13,,,,64.9414,
1654568300.15,,,,65.6406,
1654568306.15,,,,66.3438,
1654568311.79,,,,67.0898,
1654568317.15,,,,67.8516,
1654568322.51,,,,68.6016,
1654568327.89,,,,69.3633,
1654568333.13,,,,70.1406,
1654568338.39,,,,70.8867,
1654568344.17,,,,71.5586,
1654568351.29,,,,71.9297,
1654568357.31,,,,71.0898,
1654568362.81,,,,70.375,
1654568368.51,,,,69.7227,
1654568374.57,,,,,10.6719
1654568375.11,,,,69.1445,
1654568382.59,,,,68.6484,
1654568391.17,,,,68.2734,
1654568400.23,,,,67.8984,
1654568412.71,,,,67.5898,
1654568430.67,,,,67.3398,
1654568460.39,,,,67.1992,
1654568494.86,,,0.0074997,,
1654568519.79,,,,67.1523,
1654568538.31,,,,,10.6912
1654568577.21,,,,66.3594,
1654568582.95,,,,65.6563,
1654568588.39,,,,64.8945,
1654568593.21,,,,64.1484,
1654568598.63,,,,63.4648,
1654568603.83,,,,62.6367,
1654568609.49,,,,61.9844,
1654568616.79,,,,61.4375,
1654568624.01,,,,60.9102,
1654568631.59,,,,60.4414,
1654568643.09,,,,,10.7337
1654568651.5,,,0.03,,
1654568664.61,,,,61.1758,
1654568670.99,,,,61.8125,
1654568677.43,,,,62.4063,
1654568684.33,,,,62.9492,
1654568695.61,,,,63.2617,
1654568710.07,,,,63.5078,
1654568729.95,,,,63.6797,
1654568738.15,,,,,10.7162
1654568762.31,,,,63.8047,
1654568862.02,,,0.0025001,,
1654568874.42,738.74,,,,
1654568917.23,,,,64.3359,
1654568923.07,,,,65.0352,
1654568928.87,,,,65.5781,
1654568954.99,,,,65.207,
1654568957.01,,,,,10.7062
1654568966.29,,,,64.8789,
1654568975.8,,,0.0225,,
1654568980.53,,,,64.6133,
1654569000.0,738.74,0.0,0.0225,64.6133,10.7062
1654569001.59,,,,64.4297,
1654569035.95,,,,64.3047,
1654569181.57,,,,64.2734,
1654569244.03,,,,63.418,
1654569249.79,,,,62.8086,
1654569274.39,,,,63.1992,
1654569287.55,,,,63.4922,
1654569304.49,,,,63.7109,
1654569330.47,,,,63.8672,
1654569385.71,,,,63.9453,
1654569512.47,,,,63.9141,
1654569569.23,,,,62.9023,
1654569573.13,,,,61.8906,
1654569576.77,,,,60.8789,
1654569581.05,,,,59.8672,
1654569584.55,,,,58.8398,
1654569588.45,,,,57.8281,
1654569591.85,,,,56.8164,
1654569595.89,,,,55.8047,
1654569600.25,,,,54.8711,
1654569604.69,,,,53.9531,
1654569606.47,,,,,10.7837
1654569609.63,,,,53.1563,
1654569616.49,,,,52.5977,
1654569623.39,,,,52.0234,
1654569641.69,,,,51.8516,
1654569651.83,,,,52.5039,
1654569656.87,,,,53.2969,
1654569661.67,,,,54.1211,
1654569666.41,,,,54.9492,
1654569671.35,,,,55.7422,
1654569676.67,,,,56.457,
1654569682.47,,,,57.1289,
1654569690.83,,,,57.5156,
1654569695.65,,,,,10.7462
1654569710.75,,,,57.7031,
1654569735.07,,,,57.8281,
1654569750.19,,,,58.4492,
1654569755.59,,,,59.1836,
1654569760.73,,,,59.9766,
1654569765.99,,,,60.7383,
1654569771.21,,,,61.5,
1654569771.84,738.723,,,,
1654569776.39,,,,62.2656,
1654569781.99,,,,62.9492,
1654569787.89,,,,63.5859,
1654569795.69,,,,63.9453,
1654569800.41,,,,,10.7087
1654569803.31,,,,63.2148,
1654569808.89,,,,62.5586,
1654569815.17,,,,61.9375,
1654569823.03,,,,61.4219,
1654569831.79,,,,61.0195,
1654569841.59,,,,60.6758,
1654569854.41,,,,60.3945,
1654569871.81,,,,60.1953,
1654569898.45,,,,60.0547,
1654569900.0,738.723,0.0,0.0225,60.0547,10.7087
1654569904.25,,,,,10.7238
1654569932.08,738.739,,,,
1654569937.54,,,0.0125,,
1654569956.03,,,,59.9609,
1654570012.17,,,,60.1797,
1654570018.31,,,,60.8633,
1654570023.81,,,,61.625,
1654570029.09,,,,62.4063,
1654570034.03,,,,63.2461,
1654570038.85,,,,64.0859,
1654570043.55,,,,64.9258,
1654570048.23,,,,65.75,
1654570053.17,,,,66.5469,
1654570058.37,,,,67.293,
1654570064.03,,,,67.9609,
1654570075.93,,,,67.0117,
1654570081.05,,,,66.2813,
1654570086.69,,,,65.625,
1654570093.01,,,,65.0195,
1654570100.57,,,,64.4922,
1654570105.91,,,,,10.6837
1654570109.43,,,,64.0234,
1654570121.01,,,,63.6484,
1654570129.85,,,,62.7773,
1654570135.23,,,,62.0625,
1654570140.83,,,,61.4219,
1654570148.63,,,,61.1289,
1654570163.03,,,,,10.7188
1654570165.43,,,,61.5469,
1654570176.93,,,,61.875,
1654570191.11,,,,62.25,
1654570193.8,,,0.0325,,
1654570197.11,,,,62.9961,
1654570202.27,,,,63.8359,
1654570207.03,,,,64.7227,
1654570211.33,,,,65.6406,
1654570215.69,,,,66.5938,
1654570220.21,,,,67.5273,
1654570224.61,,,,68.4297,
1654570229.05,,,,69.3164,
1654570233.69,,,,,10.6344
1654570233.75,,,,70.1406,
1654570238.87,,,,70.8867,
1654570244.49,,,,71.5586,
1654570256.85,,,,70.5313,
1654570261.79,,,,69.75,
1654570267.03,,,,69.0195,
1654570272.95,,,,68.3828,
1654570279.53,,,,67.8203,
1654570284.09,,,,,10.7013
1654570286.95,,,,67.3086,
1654570295.89,,,,66.9023,
1654570306.39,,,,66.5313,
1654570320.13,,,,66.25,
1654570339.19,,,,66.0469,
1654570343.6,,,0.02,,
1654570370.65,,,,65.9063,
1654570474.37,,,,65.6094,
1654570483.35,,,,,10.6819
1654570486.63,,,,65.4414,
1654570504.91,,,,64.5977,
1654570516.29,,,,64.4141,
1654570525.89,,,,63.7891,
1654570533.61,,,,63.418,
1654570544.89,,,,62.8711,
1654570557.97,,,,62.8086,
1654570561.99,,,,,10.7062
1654570565.61,,,,63.293,
1654570574.61,,,,63.7109,
1654570586.25,,,,64.0391,
1654570600.61,,,,64.3047,
1654570622.69,,,,64.4609,
1654570653.61,,,,64.5508,
1654570695.61,,,,64.6445,
1654570708.31,,,,65.0508,
1654570714.51,,,,65.7188,
1654570720.27,,,,66.4219,
1654570725.77,,,,67.1523,
1654570731.49,,,,67.8672,
1654570736.94,738.768,,,,
1654570737.31,,,,68.5703,
1654570743.43,,,,69.1914,
1654570759.73,,,,68.3984,
1654570761.29,,,,,10.6887
1654570767.21,,,,67.8516,
1654570775.45,,,,67.4023,
1654570784.97,,,,67.0273,
1654570796.33,,,,66.7305,
1654570800.0,738.768,0.0,0.02,66.7305,10.6887
1654570810.47,,,,66.4375,
1654570815.16,738.741,,,,
1654570837.23,,,,66.2813,
1654570854.37,,,,65.75,
1654570867.67,,,,64.9414,
1654570873.31,,,,64.2578,
1654570879.21,,,,63.5703,
1654570896.51,,,,64.1328,
1654570906.53,,,,64.5078,
1654570916.93,,,,64.8164,
1654570930.37,,,,65.082,
1654570950.35,,,,65.2539,
1654570978.61,,,,65.3789,
1654570998.77,,,,,10.7137
1654571067.33,,,,65.4102,
1654571137.41,,,,,10.6937
1654571175.87,,,,64.5352,
1654571180.41,,,,63.6484,
1654571185.07,,,,62.8086,
1654571190.41,,,,62.0313,
1654571195.79,,,,61.2539,
1654571200.49,,,,60.3789,
1654571206.53,,,,59.7734,
1654571213.25,,,,59.1836,
1654571219.09,,,,,10.7413
1654571224.01,,,,58.7773,
1654571242.27,,,,59.3984,
1654571248.49,,,,60.0547,
1654571254.81,,,,60.6758,
1654571260.99,,,,61.2852,
1654571268.53,,,,61.7188,
1654571280.77,,,,62.0156,
1654571296.89,,,,62.2344,
1654571319.97,,,,,10.7162
1654571320.31,,,,62.3906,
1654571366.67,,,,62.4492,
1654571480.65,,,,62.7148,
1654571486.47,,,,63.4336,
1654571491.51,,,,64.2578,
1654571496.73,,,,65.0664,
1654571501.77,,,,65.8594,
1654571507.01,,,,66.6055,
1654571525.65,,,,65.7969,
1654571533.27,,,,65.2539,
1654571542.33,,,,64.832,
1654571552.33,,,,64.4609,
1654571565.35,,,,64.1484,
1654571584.77,,,,63.9297,
1654571614.45,,,,63.8203,
1654571633.35,,,,,10.7013
1654571658.53,,,,63.7578,
1654571679.65,,,,63.0117,
1654571692.79,,,,62.8711,
1654571700.0,738.741,0.0,0.02,62.8711,10.7013
1654571716.19,,,,63.1523,
1654571731.81,,,,63.3555,
1654571754.25,,,,63.5078,
1654571803.99,,,,63.5547,
1654571836.07,,,,64.0859,
1654571842.33,,,,64.7227,
1654571848.27,,,,65.4102,
1654571854.61,,,,66.0469,
1654571860.89,,,,66.6523,
1654571883.49,,,,66.0,
1654571892.03,,,,65.5938,
1654571902.23,,,,65.2227,
1654571916.75,,,,64.9414,
1654571934.61,,,,64.7539,
1654571943.53,,,,63.9453,
1654571956.85,,,,63.7734,
1654571981.15,,,,64.0234,
1654571999.75,,,,63.1211,
1654572006.25,,,,62.5273,
1654572015.63,,,,,10.7312
1654572020.31,,,,62.2656,
1654572028.23,,,,61.6875,
1654572037.97,,,,61.4531,
1654572047.65,,,,61.9531,
1654572057.01,,,,62.3594,
1654572068.11,,,,62.7148,
1654572083.89,,,,62.9648,
1654572104.55,,,,63.1211,
1654572132.97,,,,63.2305,
1654572145.41,,,,,10.7137
1654572235.41,,,,63.2773,
1654572266.33,,,,64.0703,
1654572272.41,,,,64.582,
1654572303.73,,,,64.2734,
1654572318.19,,,,63.9922,
1654572335.87,,,,63.7734,
1654572365.87,,,,63.6328,
1654572455.37,,,,63.5859,
1654572566.4,,0.015625,,,
1654572567.87,,,,63.6172,
1654572586.59,,,,,10.7037
1654572600.0,738.741,0.015625,0.02,63.6172,10.7037
1654572693.19,,,,63.5859,
1654572696.06,,0.0,,,
1654572853.97,,,,63.6172,
1654572956.25,,,,63.5547,
1654573002.01,,,,63.6016,
1654573041.37,,,,,10.7137
1654573130.03,,,,64.0391,
1654573137.25,,,,64.6445,
1654573143.25,,,,65.3164,
1654573149.31,,,,66.0,
1654573156.31,,,,66.3906,
1654573165.27,,,,66.668,
1654573177.91,,,,66.2031,
1654573185.83,,,,65.7656,
1654573196.63,,,,65.4102,
1654573203.05,,,,,10.6887
1654573209.93,,,,65.1445,
1654573225.73,,,,64.8633,
1654573229.77,,,,64.0703,
1654573235.67,,,,63.4023,
1654573241.93,,,,62.9336,
1654573253.47,,,,62.3125,
1654573260.65,,,,61.7656,
1654573280.67,,,,,10.7162
1654573280.99,,,,62.3438,
1654573289.97,,,,62.7617,
1654573301.33,,,,63.1211,
1654573317.15,,,,63.3711,
1654573343.43,,,,62.3594,
1654573348.33,,,,61.5156,
1654573353.39,,,,60.7383,
1654573358.55,,,,59.8984,
1654573362.85,,,,59.043,
1654573367.99,,,,58.2773,
1654573373.11,,,,57.5781,
1654573379.07,,,,57.0195,
1654573387.99,,,,56.5664,
1654573398.03,,,,56.1953,
1654573404.16,738.719,,,,
1654573406.81,,,,,10.7312
1654573423.55,,,,56.7383,
1654573429.73,,,,57.375,
1654573435.91,,,,58.0313,
1654573442.43,,,,58.6523,
1654573449.51,,,,59.1055,
1654573460.59,,,,59.4141,
1654573476.03,,,,59.6641,
1654573500.0,738.719,0.0,0.02,59.6641,10.7312
1654573501.35,,,,59.8047,
1654573540.97,,,,59.8828,
1654573576.84,738.729,,,,
1654573582.07,,,,60.5508,
1654573587.61,,,,61.2227,
1654573593.99,,,,61.9063,
1654573600.19,,,,62.4063,
1654573618.45,,,,61.9688,
1654573626.93,,,,61.5625,
1654573637.03,,,,61.207,
1654573651.03,,,,60.9258,
1654573672.01,,,,60.7383,
1654573702.47,,,,60.6445,
1654573760.67,,,,60.5664,
1654573839.11,,,,60.5977,
1654573893.24,738.755,,,,
1654573997.3,738.723,,,,
1654574037.27,,,,61.4063,
1654574043.13,,,,62.125,
1654574048.19,,,,62.918,
1654574049.47,,,,,10.6794
1654574052.95,,,,63.7109,
1654574057.65,,,,64.5078,
1654574062.47,,,,65.3164,
1654574067.63,,,,66.0781,
1654574073.03,,,,66.793,
1654574078.39,,,,67.5273,
1654574084.73,,,,68.0859,
1654574098.65,,,,67.2773,
1654574103.97,,,,66.5938,
1654574109.91,,,,65.9531,
1654574116.67,,,,65.4102,
1654574123.26,738.752,,,,
1654574124.19,,,,64.9414,
1654574133.09,,,,64.5234,
1654574144.49,,,,64.1953,
1654574158.01,,,,63.9141,
1654574168.17,,,,,10.7188
1654574179.45,,,,63.7422,
1654574209.87,,,,63.6328,
1654574222.31,,,,64.2578,
1654574228.33,,,,64.9414,
1654574233.77,,,,65.6719,
1654574239.29,,,,66.3906,
1654574245.01,,,,67.0898,
1654574250.87,,,,67.7422,
1654574255.43,,,,,10.6744
1654574267.85,,,,67.0742,
1654574275.49,,,,66.5625,
1654574284.45,,,,66.1406,
1654574294.75,,,,65.7969,
1654574306.99,,,,65.4883,
1654574313.17,,,,64.832,
1654574322.69,,,,63.9766,
1654574328.03,,,,63.2773,
1654574333.57,,,,,10.7262
1654574333.59,,,,62.6055,
1654574339.53,,,,62.0156,
1654574347.07,,,,61.5,
1654574356.37,,,,61.1133,
1654574373.99,,,,61.7656,
1654574375.9,738.731,,,,
1654574380.99,,,,62.3281,
1654574390.41,,,,62.7148,
1654574400.0,738.731,0.0,0.02,62.7148,10.7262
1654574400.53,,,,63.2461,
1654574406.51,,,,63.9453,
1654574411.65,,,,64.7695,
1654574416.61,,,,65.6094,
1654574421.37,,,,66.4531,
1654574426.09,,,,67.3086,
1654574430.63,,,,68.1953,
1654574432.79,,,,,10.6494
1654574435.27,,,,69.082,
1654574440.01,,,,69.9375,
1654574444.87,,,,70.75,
1654574449.97,,,,71.4961,
1654574455.87,,,,72.1328,
1654574473.39,,,,71.1211,
1654574478.63,,,,70.3906,
1654574484.35,,,,69.7227,
1654574490.81,,,,69.1133,
1654574498.27,,,,68.6016,
1654574506.79,,,,68.1328,
1654574517.19,,,,67.3398,
1654574522.33,,,,66.6055,
1654574524.49,,,,,10.7087
1654574528.15,,,,65.9844,
1654574533.49,,,,65.2227,
1654574538.99,,,,64.5234,
1654574542.46,738.747,,,,
1654574546.27,,,,64.0078,
1654574555.15,,,,63.5391,
1654574564.07,,,,63.1523,
1654574577.83,,,,63.6953,
1654574585.03,,,,64.2266,
1654574594.39,,,,64.6445,
1654574606.29,,,,65.0039,
1654574616.21,,,,64.2578,
1654574620.57,,,,63.4805,
1654574625.67,,,,62.793,
1654574630.79,,,,62.0781,
1654574637.07,,,,61.4219,
1654574643.41,,,,60.8477,
1654574650.09,,,,60.2734,
1654574657.49,,,,59.6953,
1654574665.75,,,,59.1836,
1654574674.27,,,,58.7773,
1654574694.43,,,,,10.7312
1654574695.89,,,,59.3203,
1654574702.23,,,,59.9297,
1654574708.41,,,,60.5508,
1654574714.99,,,,61.1602,
1654574724.57,,,,61.5156,
1654574736.73,,,,61.8125,
1654574745.54,738.717,,,,
1654574754.45,,,,62.0313,
1654574781.47,,,,62.1563,
1654574792.91,,,,62.8086,
1654574798.95,,,,63.5078,
1654574804.83,,,,64.1953,
1654574810.89,,,,64.8477,
1654574813.11,,,,,10.6887
1654574817.17,,,,65.4727,
1654574823.89,,,,66.0313,
1654574840.48,738.73,,,,
1654574844.01,,,,65.332,
1654574851.81,,,,64.8789,
1654574860.73,,,,64.4766,
1654574871.95,,,,64.1172,
1654574888.11,,,,63.8672,
1654574909.83,,,,63.6797,
1654574939.55,,,,62.9336,
1654574944.55,,,,62.1719,
1654574947.61,,,,,10.7238
1654574949.81,,,,61.5313,
1654574956.53,,,,61.1602,
1654574968.11,,,,61.6406,
1654574977.07,,,,62.0625,
1654574988.41,,,,62.3906,
1654575002.01,,,,62.6367,
1654575019.91,,,,62.8398,
1654575050.18,738.738,,,,
1654575053.19,,,,62.918,
1654575093.25,,,,62.9961,
1654575157.81,,,,,10.7212
1654575194.53,,,,62.9492,
1654575294.87,,,,62.9961,
1654575300.0,738.738,0.0,0.02,62.9961,10.7212
1654575383.73,,,,63.6953,
1654575389.61,,,,64.3984,
1654575395.49,,,,65.082,
1654575401.19,,,,65.75,
1654575403.07,,,,,10.6862
1654575407.09,,,,66.4063,
1654575413.35,,,,67.0273,
1654575422.03,,,,67.2773,
1654575428.81,,,,66.6523,
1654575435.91,,,,66.1094,
1654575444.09,,,,65.6563,
1654575453.41,,,,65.2539,
1654575465.41,,,,64.9414,
1654575480.63,,,,64.6758,
1654575501.25,,,,63.8516,
1654575506.15,,,,63.0898,
1654575537.21,,,,63.5078,
1654575540.66,,,0.025,,
1654575541.41,,,,,10.7287
1654575551.63,,,,63.7266,
1654575567.59,,,,63.9141,
1654575593.15,,,,64.0391,
1654575618.81,,,,,10.7087
1654575650.07,,,,64.0859,
1654576017.38,738.748,,,,
1654576070.16,,,0.0,,
1654576159.56,,,0.015,,
1654576200.0,738.748,0.0,0.015,64.0859,10.7087
1654576259.76,738.742,,,,
1654576290.47,,,,64.0703,
1654576294.75,,,,,10.6794
1654576372.45,,,,,10.6987
1654576380.41,,,,63.0586,
1654576386.07,,,,62.3438,
1654576409.13,,,,62.6836,
1654576420.63,,,,62.9961,
1654576435.89,,,,63.2305,
1654576457.07,,,,63.4023,
1654576499.6,,,0.03,,
1654576502.87,,,,63.4648,
1654576547.37,,,,,10.7087
1654576591.99,,,,63.5078,
1654576661.05,,,,63.5547,
1654576721.11,,,,63.0742,
1654576726.03,,,,62.2813,
1654576731.39,,,,61.4375,
1654576736.05,,,,60.5352,
1654576738.28,,,0.0225,,
1654576741.03,,,,59.7734,
1654576746.07,,,,58.9961,
1654576751.89,,,,58.293,
1654576759.73,,,,57.875,
1654576766.43,,,,57.3438,
1654576773.77,,,,,10.7437
1654576789.09,,,,58.1094,
1654576794.93,,,,58.7461,
1654576801.05,,,,59.3516,
1654576807.51,,,,59.9297,
1654576817.26,738.716,,,,
1654576818.77,,,,60.2266,
1654576830.85,,,,60.4883,
1654576848.27,,,,60.6758,
1654576876.17,,,,60.7695,
1654576889.89,,,,,10.7238
1654576918.71,,,,60.8477,
1654576921.02,738.749,,,,
1654576976.51,,,,61.6094,
1654576982.09,,,,62.3438,
1654576987.95,,,,63.0586,
1654576993.71,,,,63.7266,
1654576999.63,,,,64.3984,
1654577006.27,,,,65.0039,
1654577020.11,,,,64.3047,
1654577027.71,,,,63.7578,
1654577036.45,,,,63.293,
1654577046.89,,,,62.918,
1654577060.21,,,,62.6055,
1654577079.37,,,,62.4063,
1654577100.0,738.749,0.0,0.0225,62.4063,10.7238
1654577103.29,,,,62.2813,
1654577117.19,,,,,10.7062
1654577125.48,738.739,,,,
1654577146.97,,,,62.2188,
1654577185.99,,,,61.8594,
1654577196.63,,,,61.5156,
1654577233.57,,,,61.75,
1654577252.81,,,,61.9219,
1654577284.03,,,,62.0313,
1654577308.83,,,,,10.7262
1654577387.99,,,,62.0938,
1654577397.89,,,,62.7305,
1654577403.97,,,,63.2148,
1654577410.45,,,,63.8359,
1654577419.85,,,,64.0547,
1654577438.55,,,,63.6328,
1654577449.47,,,,63.3086,
1654577455.15,,,,,10.6962
1654577462.03,,,,63.0117,
1654577481.67,,,,62.8242,
1654577512.19,,,,62.7305,
1654577556.59,,,,62.668,
1654577584.53,,,,61.8906,
1654577589.51,,,,,10.7387
1654577590.51,,,,61.1758,
1654577597.51,,,,60.5664,
1654577604.93,,,,60.0234,
1654577613.09,,,,59.6641,
1654577629.97,,,,60.0391,
1654577638.05,,,,60.4727,
1654577647.47,,,,60.8633,
1654577660.43,,,,61.1445,
1654577675.87,,,,61.3477,
1654577695.55,,,,61.5156,
1654577733.43,,,,,10.7188
1654577741.03,,,,61.5938,
1654577792.35,,,,62.2344,
1654577798.29,,,,62.9023,
1654577804.21,,,,63.5859,
1654577813.93,,,,63.8047,
1654577829.83,,,,63.4023,
1654577838.81,,,,63.043,
1654577850.05,,,,62.7461,
1654577864.57,,,,62.4961,
1654577888.21,,,,62.3594,
1654577918.75,,,,62.2656,
1654577992.59,,,,62.2188,
1654578000.0,738.739,0.0,0.0225,62.2188,10.7188
1654578096.36,738.717,,,,
1654578101.51,,,,62.25,
1654578149.79,,,,63.1055,
1654578154.91,,,,63.9297,
1654578159.41,,,,64.8477,
1654578163.85,,,,65.7969,
1654578164.51,,,,,10.6769
1654578168.27,,,,66.6992,
1654578172.65,,,,67.5898,
1654578177.29,,,,68.4297,
1654578182.07,,,,69.2539,
1654578186.42,738.749,,,,
1654578187.19,,,,70.0156,
1654578192.61,,,,70.75,
1654578200.85,,,,71.0586,
1654578214.15,,,,70.2031,
1654578219.35,,,,69.4414,
1654578224.93,,,,68.707,
1654578231.69,,,,68.1172,
1654578238.63,,,,67.5742,
1654578244.95,,,,66.5781,
1654578249.95,,,,65.75,
1654578255.15,,,,64.9883,
1654578260.97,,,,64.2734,
1654578267.01,,,,63.6641,
1654578273.59,,,,63.043,
1654578280.95,,,,62.6055,
1654578295.99,,,,63.1523,
1654578304.55,,,,63.6016,
1654578315.07,,,,63.9453,
1654578318.05,,,,,10.7037
1654578327.29,,,,64.2266,
1654578343.79,,,,64.4453,
1654578369.41,,,,64.582,
1654578405.99,,,,65.1289,
1654578411.49,,,,65.9063,
1654578416.63,,,,66.7148,
1654578421.67,,,,67.5273,
1654578426.75,,,,68.2891,
1654578432.01,,,,69.0352,
1654578437.99,,,,69.6914,
1654578448.68,,,0.0099998,,
1654578457.69,,,,68.9258,
1654578464.71,,,,68.3828,
1654578467.45,,,,,10.6887
1654578471.83,,,,67.8984,
1654578480.49,,,,67.4805,
1654578485.03,,,,66.5,
1654578489.61,,,,65.6719,
1654578494.85,,,,64.9258,
1654578495.58,738.729,,,,
1654578499.27,,,,64.0234,
1654578504.07,,,,63.168,
1654578509.15,,,,62.4063,
1654578513.93,,,,61.5156,
1654578518.99,,,,60.6758,
1654578523.61,,,,59.8359,
1654578529.25,,,,,10.7487
1654578529.51,,,,59.2305,
1654578537.41,,,,58.6992,
1654578544.89,,,,58.1875,
1654578571.69,,,,59.0586,
1654578577.55,,,,59.7734,
1654578583.41,,,,60.4727,
1654578589.57,,,,61.1133,
1654578596.15,,,,61.6406,
1654578607.95,,,,61.9219,
1654578618.81,,,,,10.7062
1654578622.17,,,,62.1563,
1654578630.58,,,0.0275,,
1654578643.89,,,,62.3125,
1654578679.95,,,,62.3906,
1654578788.94,738.744,,,,
1654578813.73,,,,,10.7137
1654578825.53,,,,62.2656,
1654578892.57,,,,62.3594,
1654578900.0,738.744,0.0,0.0275,62.3594,10.7137
1654578965.24,,,0.0175,,
1654579100.5,738.737,,,,
1654579185.65,,,,62.9023,
1654579191.41,,,,63.6016,
1654579197.11,,,,64.3047,
1654579202.93,,,,64.9727,
1654579208.91,,,,65.625,
1654579215.57,,,,66.2031,
1654579227.41,,,,65.6563,
1654579234.31,,,,65.1602,
1654579242.19,,,,64.707,
1654579252.05,,,,64.2891,
1654579266.13,,,,63.9922,
1654579283.09,,,,63.7578,
1654579312.31,,,,63.6016,
1654579385.39,,,,63.4648,
1654579389.63,,,,62.6836,
1654579396.37,,,,62.25,
1654579420.75,,,,62.5898,
1654579433.35,,,,62.8711,
1654579451.23,,,,63.0586,
1654579475.89,,,,63.1836,
1654579523.09,,,,63.2461,
1654579547.98,,,0.0225,,
1654579633.91,,,,63.8203,
1654579639.67,,,,64.5078,
1654579644.79,,,,,10.6594
1654579645.37,,,,65.2227,
1654579651.35,,,,65.8906,
1654579658.99,,,,66.2344,
1654579671.39,,,,65.75,
1654579679.63,,,,65.3008,
1654579689.39,,,,64.9102,
1654579699.91,,,,,10.7037
1654579701.91,,,,64.6133,
1654579717.91,,,,64.3984,
1654579734.71,,,,63.7578,
1654579741.05,,,,63.3242,
1654579779.53,,,,63.6172,
1654579799.65,,,,63.8047,
1654579800.0,738.737,0.0,0.0225,63.8047,10.7037
1654579810.14,738.746,,,,
1654579831.65,,,,63.9141,
1654579863.97,,,,63.168,
1654579869.59,,,,62.4961,
1654579874.71,,,,61.75,
1654579892.63,,,,62.2344,
1654579903.33,,,,62.5898,
1654579915.47,,,,62.8711,
1654579931.15,,,,63.0898,
1654579954.63,,,,63.2148,
1654579991.25,,,,63.293,
1654580011.89,,,,,10.7087
1654580067.01,,,,63.6797,
1654580072.87,,,,64.3984,
1654580078.55,,,,65.1289,
1654580084.11,,,,65.8438,
1654580092.07,,,,66.1406,
1654580105.89,,,,65.6563,
1654580114.21,,,,65.2539,
1654580123.33,,,,64.8945,
1654580135.89,,,,64.5977,
1654580152.25,,,,64.3828,
1654580167.78,738.731,,,,
1654580175.77,,,,64.2578,
1654580207.69,,,,64.1797,
1654580216.49,,,,63.3867,
1654580222.75,,,,62.7148,
1654580229.81,,,,62.0938,
1654580238.43,,,,61.75,
1654580252.03,,,,62.2031,
1654580261.09,,,,62.5898,
1654580272.07,,,,62.9023,
1654580286.11,,,,63.1367,
1654580304.41,,,,63.3398,
1654580345.57,,,,63.4648,
1654580425.8,738.738,,,,
1654580435.83,,,,64.0703,
1654580441.63,,,,64.7695,
1654580447.21,,,,65.457,
1654580454.05,,,,66.0781,
1654580473.65,,,,65.6875,
1654580482.03,,,,65.2695,
1654580492.53,,,,64.9258,
1654580505.61,,,,64.6289,
1654580524.87,,,,64.4297,
1654580553.95,,,,,10.6937
1654580555.55,,,,64.3047,
1654580595.39,,,,63.7578,
1654580606.37,,,,63.1367,
1654580611.45,,,,62.4219,
1654580617.11,,,,61.75,
1654580635.11,,,,62.2656,
1654580644.55,,,,62.668,
1654580655.83,,,,62.9961,
1654580670.53,,,,63.2617,
1654580670.79,,,,,10.7162
1654580693.51,,,,63.418,
1654580700.0,738.738,0.0,0.0225,63.418,10.7162
1654580727.05,,,,63.5078,
1654580759.11,,,,62.6523,
1654580806.77,,,,61.8125,
1654580812.45,,,,61.0664,
1654580817.47,,,,60.2734,
1654580822.03,,,,59.4766,
1654580828.21,,,,58.7773,
1654580834.05,,,,58.0313,
1654580840.13,,,,57.5313,
1654580848.73,,,,57.0664,
1654580859.83,,,,56.707,
1654580869.85,,,,56.3164,
1654580879.45,,,,56.9102,
1654580885.51,,,,57.5625,
1654580891.45,,,,58.2031,
1654580892.96,,,0.0074997,,
1654580897.75,,,,58.8242,
1654580905.39,,,,59.2773,
1654580913.33,,,,,10.7337
1654580918.55,,,,59.5703,
1654580934.29,,,,59.7891,
1654580957.17,,,,59.9297,
1654580995.07,,,,60.0078,
1654581052.68,,,0.015,,
1654581122.09,,,,60.0234,
1654581225.01,,,,60.6758,
1654581231.31,,,,61.3164,
1654581237.47,,,,62.0,
1654581243.39,,,,62.668,
1654581249.31,,,,63.2773,
1654581264.79,,,,62.7617,
1654581273.01,,,,62.2656,
1654581281.27,,,,,10.7262
1654581282.89,,,,61.8906,
1654581293.31,,,,61.5625,
1654581308.29,,,,61.3008,
1654581330.65,,,,61.0977,
1654581370.83,,,,60.8164,
1654581424.05,,,,60.0391,
1654581430.31,,,,59.6172,
1654581433.32,,,0.0275,,
1654581449.91,,,,59.9766,
1654581463.25,,,,60.2578,
1654581480.37,,,,60.4883,
1654581496.2,738.729,,,,
1654581510.01,,,,60.6133,
1654581569.61,,,,59.6016,
1654581575.05,,,,59.0742,
1654581590.41,,,,58.6992,
1654581600.0,738.729,0.0,0.0275,58.6992,10.7262
1654581625.11,,,,59.1523,
1654581638.17,,,,59.4297,
1654581655.17,,,,59.6328,
1654581680.49,,,,59.7734,
1654581755.39,,,,59.8047,
1654581758.5,,,0.0074997,,
1654581815.76,,0.015625,,,
1654581895.16,,,0.03,,
1654581904.11,,,,59.8516,
1654581944.43,,,,60.6914,
1654581946.82,,0.0,,,
1654581949.93,,,,61.4219,
1654581955.37,,,,62.1406,
1654581960.77,,,,62.8711,
1654581966.57,,,,63.5859,
1654581976.32,738.743,,,,
1654581986.05,,,,62.8398,
1654581993.83,,,,62.3594,
1654582002.67,,,,61.9063,
1654582014.65,,,,61.5469,
1654582031.21,,,,61.2852,
1654582053.87,,,,61.1289,
1654582087.95,,,,61.0195,
1654582129.64,,,0.02,,
1654582217.91,,,,61.9844,
1654582223.03,,,,62.793,
1654582227.75,,,,63.6641,
1654582232.39,,,,64.5352,
1654582236.81,,,,65.4414,
1654582241.35,,,,66.3281,
1654582246.01,,,,67.1523,
1654582250.73,,,,67.9297,
1654582253.85,,,,,10.6669
1654582255.71,,,,68.707,
1654582261.33,,,,69.3945,
1654582278.83,,,,68.3828,
1654582284.09,,,,67.6641,
1654582289.75,,,,67.0117,
1654582296.09,,,,66.4063,
1654582303.67,,,,65.9219,
1654582312.01,,,,65.4883,
1654582321.79,,,,65.1133,
1654582334.89,,,,64.832,
1654582342.23,,,,,10.7087
1654582351.33,,,,64.5977,
1654582366.51,,,,65.3633,
1654582371.21,,,,66.25,
1654582375.39,,,,67.2305,
1654582379.07,,,,68.2422,
1654582382.79,,,,69.2695,
1654582386.23,,,,70.2813,
1654582389.47,,,,71.293,
1654582392.83,,,,72.3047,
1654582396.07,,,,,10.6069
1654582396.23,,,,73.3164,
1654582399.93,,,,74.3438,
1654582403.89,,,,75.3555,
1654582407.97,,,,76.3672,
1654582412.37,,,,77.3008,
1654582416.87,,,,78.1719,
1654582421.57,,,,79.0,
1654582426.49,,,,79.793,
1654582431.97,,,,80.5078,
1654582442.77,,,,80.9141,
1654582451.49,,,,81.3477,
1654582458.91,,,,81.8477,
1654582466.35,,,,82.375,
1654582473.65,,,,82.9219,
1654582483.01,,,,83.1875,
1654582500.0,738.743,0.0,0.02,83.1875,10.6069
1654582516.39,,,,,10.5969
1654582520.05,,,,82.1602,
1654582524.61,,,,81.3477,
1654582529.79,,,,80.5859,
1654582535.59,,,,79.8867,
1654582542.13,,,,79.2773,
1654582549.19,,,,78.7344,
1654582557.45,,,,78.2813,
1654582574.41,,,,79.0938,
1654582579.65,,,,79.8867,
1654582584.27,,,,80.7734,
1654582588.49,,,,81.7539,
1654582592.47,,,,82.7813,
1654582596.19,,,,83.8086,
1654582599.77,,,,84.8203,
1654582603.31,,,,85.832,
1654582606.99,,,,86.8438,
1654582610.87,,,,87.8555,
1654582614.95,,,,88.8203,
1654582618.99,,,,89.7383,
1654582620.08,738.76,,,,
1654582623.65,,,,90.5469,
1654582629.85,,,,91.0156,
1654582632.63,,,,,10.465
1654582662.79,,,,,10.5319
1654582672.07,,,,90.207,
1654582677.31,,,,89.4453,
1654582683.13,,,,88.8047,
1654582689.09,,,,88.1523,
1654582696.41,,,,87.6055,
1654582704.23,,,,87.125,
1654582713.23,,,,86.6719,
1654582724.59,,,,86.3164,
1654582737.57,,,,85.9102,
1654582741.65,,,,84.9766,
1654582745.71,,,,,10.5844
1654582746.87,,,,84.2148,
1654582752.39,,,,83.5273,
1654582757.69,,,,82.8438,
1654582764.03,,,,82.2344,
1654582770.03,,,,81.6289,
1654582778.63,,,,81.332,
1654582790.47,,,,81.9102,
1654582797.61,,,,82.4688,
1654582806.69,,,,82.8594,
1654582817.95,,,,83.2031,
1654582832.95,,,,83.4492,
1654582851.15,,,,83.668,
1654582884.11,,,,83.8086,
1654582917.19,,,,82.9844,
1654582922.63,,,,82.2656,
1654582928.27,,,,81.5664,
1654582934.39,,,,80.9766,
1654582940.27,,,,80.3516,
1654582947.45,,,,79.7773,
1654582954.67,,,,79.2461,
1654582962.37,,,,78.7031,
1654582971.19,,,,78.1875,
1654582980.25,,,,77.7539,
1654582988.61,,,,77.2852,
1654582998.35,,,,76.8516,
1654583002.91,,,,,10.6194
1654583007.91,,,,76.4297,
1654583015.27,,,,75.7617,
1654583021.41,,,,75.1836,
1654583027.53,,,,74.5781,
1654583034.43,,,,73.9844,
1654583049.43,,,,73.7383,
1654583063.19,,,,73.457,
1654583075.29,,,,73.1914,
1654583085.91,,,,73.8008,
1654583088.99,,,,,10.6394
1654583092.27,,,,74.4375,
1654583098.51,,,,75.0586,
1654583105.11,,,,75.6211,
1654583115.35,,,,75.9922,
1654583128.27,,,,76.2891,
1654583141.6,,,0.035,,
1654583144.67,,,,76.4766,
1654583151.53,,,,75.7305,
1654583156.23,,,,74.8438,
1654583160.65,,,,73.9844,
1654583165.23,,,,73.0664,
1654583169.31,,,,72.1328,
1654583174.01,,,,71.2461,
1654583178.87,,,,70.4063,
1654583182.97,,,,69.457,
1654583187.41,,,,68.5703,
1654583192.19,,,,67.6641,
1654583197.49,,,,66.8555,
1654583202.59,,,,66.1094,
1654583204.62,738.741,,,,
1654583208.33,,,,65.4258,
1654583215.41,,,,,10.6887
1654583215.75,,,,64.9102,
1654583227.55,,,,64.6914,
1654583248.57,,,,65.3477,
1654583254.07,,,,66.0938,
1654583259.27,,,,66.8711,
1654583264.57,,,,67.6367,
1654583270.15,,,,68.3672,
1654583276.13,,,,69.0195,
1654583282.93,,,,69.4727,
1654583289.92,,,0.015,,
1654583295.73,,,,69.7813,
1654583309.55,,,,68.7383,
1654583314.01,,,,67.8516,
1654583318.27,,,,66.9336,
1654583322.21,,,,65.9688,
1654583326.01,,,,64.9414,
1654583329.91,,,,63.9297,
1654583334.43,,,,62.9336,
1654583339.25,,,,62.0469,
1654583342.91,,,,61.0352,
1654583347.35,,,,60.1328,
1654583353.47,,,,59.3984,
1654583359.25,,,,58.6836,
1654583365.33,,,,57.9844,
1654583369.43,,,,,10.7537
1654583375.29,,,,57.5938,
1654583399.55,,,,58.2031,
1654583400.0,738.741,0.0,0.015,58.2031,10.7537
1654583404.89,,,,58.9961,
1654583409.91,,,,59.7891,
1654583414.77,,,,60.6133,
1654583419.97,,,,61.3633,
1654583425.25,,,,62.1094,
1654583431.47,,,,62.7617,
1654583434.21,,,,,10.7137
1654583440.89,,,,63.1055,
1654583457.15,,,,63.3242,
1654583477.51,,,,63.4805,
1654583512.39,,,,63.5859,
1654583669.1,,,0.0325,,
1654583755.39,,,,64.0547,
1654583762.15,,,,64.4922,
1654583783.51,,,,64.6445,
1654583810.91,,,,64.3984,
1654583826.85,,,,64.1641,
1654583850.07,,,,64.0078,
1654583853.22,,,0.0099998,,
1654583853.67,,,,,10.6862
1654583892.57,,,,63.9141,
1654583957.87,,,,,10.7087
1654583982.97,,,,63.043,
1654583988.71,,,,62.3594,
1654583995.47,,,,61.7969,
1654584002.71,,,,61.4063,
1654584016.01,,,,61.875,
1654584024.87,,,,62.2813,
1654584029.56,,,0.0325,,
1654584035.53,,,,62.6367,
1654584050.69,,,,62.8867,
1654584070.23,,,,63.0898,
1654584113.15,,,,63.1836,
1654584207.26,,,0.0175,,
1654584212.71,,,,63.2148,
1654584300.0,738.741,0.0,0.0175,63.2148,10.7087
1654584315.97,,,,,10.7188
1654584381.62,738.705,,,,
1654584439.48,738.752,,,,
1654584464.85,,,,64.1797,
1654584470.21,,,,64.9727,
1654584476.37,,,,65.4414,
1654584496.11,,,,65.0352,
1654584505.29,,,,64.707,
1654584510.39,,,,,10.6987
1654584515.15,,,,64.3828,
1654584529.23,,,,64.1328,
1654584549.11,,,,63.9766,
1654584574.17,,,,63.8672,
1654584620.57,,,,63.8047,
1654584657.55,,,,62.9648,
1654584662.73,,,,62.2969,
1654584668.22,738.724,,,,
1654584668.37,,,,61.5938,
1654584675.55,,,,61.1758,
1654584687.09,,,,61.6875,
1654584693.63,,,,,10.7162
1654584695.93,,,,62.0938,
1654584705.81,,,,62.4375,
1654584718.45,,,,62.7148,
1654584735.45,,,,62.918,
1654584762.21,,,,63.0117,
1654584794.43,,,,63.1055,
1654584801.76,,,0.0275,,
1654584805.12,738.747,,,,
1654584839.01,,,,62.3281,
1654584843.53,,,,61.4063,
1654584847.43,,,,60.4102,
1654584851.55,,,,59.4297,
1654584855.69,,,,58.4961,
1654584860.43,,,,57.5625,
1654584864.53,,,,56.6602,
1654584868.53,,,,55.7734,
1654584872.89,,,,54.8242,
1654584877.55,,,,54.0,
1654584883.03,,,,53.3594,
1654584887.01,,,,,10.7813
1654584889.89,,,,52.707,
1654584898.59,,,,52.3633,
1654584912.55,,,,52.1602,
1654584913.34,738.715,,,,
1654584925.87,,,,52.8633,
1654584931.21,,,,53.625,
1654584936.11,,,,54.4023,
1654584941.11,,,,55.1797,
1654584946.47,,,,55.9141,
1654584952.37,,,,56.582,
1654584959.71,,,,56.9883,
1654584973.05,,,,57.2383,
1654584973.59,,,,,10.7587
1654584990.69,,,,57.4219,
1654585017.57,,,,57.5625,
1654585084.66,,,0.0225,,
1654585096.77,,,,57.2969,
1654585110.16,738.727,,,,
1654585110.93,,,,56.6758,
1654585116.33,,,,56.1328,
1654585138.71,,,,56.4883,
1654585152.35,,,,56.7539,
1654585169.21,,,,56.9883,
1654585169.39,,,,,10.7462
1654585200.0,738.727,0.0,0.0225,56.9883,10.7462
1654585203.21,,,,57.1133,
1654585219.93,,,,57.7813,
1654585225.87,,,,58.4648,
1654585231.65,,,,59.168,
1654585237.77,,,,59.8359,
1654585251.67,,,,59.9141,
1654585259.25,,,,59.4141,
1654585267.63,,,,58.9961,
1654585277.61,,,,58.6523,
1654585289.95,,,,58.3711,
1654585307.57,,,,58.1563,
1654585336.87,,,,58.0156,
1654585365.21,,,,58.6836,
1654585370.51,,,,59.4297,
1654585375.31,,,,60.2891,
1654585379.95,,,,61.1758,
1654585384.31,,,,62.0938,
1654585387.67,,,,,10.6987
1654585388.81,,,,62.9961,
1654585393.35,,,,63.8516,
1654585398.03,,,,64.6758,
1654585402.91,,,,65.4727,
1654585408.33,,,,66.1875,
1654585413.93,,,,66.8398,
1654585430.77,,,,65.9688,
1654585435.71,,,,65.1914,
1654585441.15,,,,64.4766,
1654585447.41,,,,63.8047,
1654585454.97,,,,63.2461,
1654585463.25,,,,62.793,
1654585471.72,738.736,,,,
1654585472.81,,,,62.4063,
1654585479.89,,,,61.5469,
1654585485.23,,,,60.8008,
1654585491.19,,,,60.3047,
1654585518.41,,,,60.6289,
1654585532.29,,,,60.8789,
1654585532.75,,,,,10.7262
1654585551.97,,,,61.0508,
1654585581.29,,,,61.1602,
1654585649.41,,,,61.1914,
1654585731.49,,,,61.625,
1654585737.27,,,,62.3438,
1654585742.55,,,,63.1367,
1654585747.51,,,,63.9766,
1654585752.17,,,,64.8789,
1654585756.71,,,,65.7656,
1654585761.05,,,,66.6523,
1654585762.85,,,,,10.6619
1654585765.57,,,,67.5117,
1654585770.27,,,,68.3672,
1654585775.25,,,,69.1602,
1654585780.59,,,,69.875,
1654585789.01,,,,70.1875,
1654585803.35,,,,69.4102,
1654585808.21,,,,68.6172,
1654585813.77,,,,67.8828,
1654585820.09,,,,67.2148,
1654585827.57,,,,66.6523,
1654585836.11,,,,66.1563,
1654585846.45,,,,65.7969,
1654585857.59,,,,65.5039,
1654585866.09,,,,,10.6819
1654585871.85,,,,65.2539,
1654585893.45,,,,65.082,
1654585927.25,,,,64.9883,
1654585963.11,,,,64.9414,
1654586002.57,,,,,10.6937
1654586026.68,738.744,,,,
1654586027.35,,,,64.582,
1654586042.59,,,,63.9297,
1654586048.69,,,,63.2773,
1654586055.95,,,,62.8398,
1654586073.53,,,,63.2773,
1654586084.03,,,,63.6484,
1654586097.19,,,,63.9297,
1654586100.0,738.744,0.0,0.0225,63.9297,10.6937
1654586114.15,,,,64.1328,
1654586121.45,,,,63.3555,
1654586127.63,,,,62.7148,
1654586132.23,,,,61.9063,
1654586137.33,,,,61.1758,
1654586141.31,,,,,10.7437
1654586142.99,,,,60.4883,
1654586148.83,,,,59.8047,
1654586155.75,,,,59.1836,
1654586162.93,,,,58.6211,
1654586170.21,,,,58.125,
1654586187.97,,,,58.8867,
1654586194.09,,,,59.5234,
1654586200.25,,,,60.1641,
1654586207.15,,,,60.6914,
1654586217.75,,,,61.0352,
1654586231.33,,,,61.3164,
1654586251.67,,,,61.5313,
1654586268.31,,,,,10.7262
1654586282.04,738.726,,,,
1654586293.61,,,,61.625,
1654586321.58,,,0.015,,
1654586383.85,,,,61.6563,
1654586463.46,738.743,,,,
1654586610.24,,,0.0275,,
1654586628.57,,,,62.4219,
1654586634.51,,,,63.1367,
1654586636.23,,,,,10.7062
1654586639.99,,,,63.8828,
1654586645.45,,,,64.6133,
1654586655.59,,,,64.7852,
1654586665.47,,,,64.2578,
1654586673.29,,,,63.7734,
1654586683.21,,,,63.3867,
1654586695.17,,,,63.0898,
1654586709.81,,,,62.8555,
1654586730.15,,,,62.6992,
1654586766.85,,,,62.375,
1654586771.33,,,,61.625,
1654586776.59,,,,60.9414,
1654586782.71,,,,60.3047,
1654586790.19,,,,59.9922,
1654586812.87,,,,60.3047,
1654586822.41,,,,60.7383,
1654586833.99,,,,61.0977,
1654586839.99,,,,,10.7212
1654586849.04,738.727,,,,
1654586849.67,,,,61.3633,
1654586871.49,,,,61.5469,
1654586911.55,,,,61.6406,
1654586948.64,,,0.0,,
1654587000.0,738.727,0.0,0.0,61.6406,10.7212
1654587043.88,,,0.02,,
1654587054.88,738.754,,,,
1654587087.51,,,,61.6563,
1654587171.86,738.741,,,,
1654587397.33,,,,61.625,
1654587473.45,,,,61.6563,
1654587618.6,738.724,,,,
1654587738.09,,,,61.2852,
1654587741.99,,,,60.3516,
1654587746.01,,,,59.3516,
1654587749.75,,,,58.3398,
1654587753.25,,,,57.3281,
1654587756.95,,,,56.3164,
1654587760.89,,,,55.3047,
1654587765.13,,,,54.3242,
1654587766.03,,,,,10.7962
1654587768.99,,,,53.3594,
1654587772.97,,,,52.4258,
1654587778.21,,,,51.5234,
1654587782.83,,,,50.668,
1654587787.99,,,,49.9805,
1654587793.73,,,,49.2344,
1654587800.75,,,,48.7695,
1654587813.41,,,,48.5664,
1654587835.35,,,,49.2969,
1654587840.35,,,,50.1367,
1654587845.01,,,,50.9805,
1654587849.73,,,,51.8203,
1654587854.69,,,,52.6289,
1654587860.07,,,,53.3438,
1654587865.87,,,,53.9844,
1654587871.49,,,,54.6992,
1654587876.81,,,,55.4609,
1654587881.59,,,,56.3008,
1654587883.77,,,,,10.7287
1654587886.15,,,,57.1914,
1654587890.43,,,,58.1406,
1654587894.65,,,,59.0898,
1654587898.95,,,,60.0234,
1654587900.0,738.724,0.0,0.02,60.0234,10.7287
1654587903.29,,,,60.9414,
1654587907.87,,,,61.8125,
1654587912.71,,,,62.6211,
1654587917.85,,,,63.3867,
1654587923.41,,,,64.1172,
1654587935.23,,,,64.3203,
1654587943.77,,,,63.418,
1654587948.49,,,,62.6055,
1654587953.57,,,,61.875,
1654587959.19,,,,61.1914,
1654587965.77,,,,60.5977,
1654587973.29,,,,60.1016,
1654587980.9,738.745,,,,
1654587981.81,,,,59.6797,
1654587992.47,,,,59.3359,
1654588004.85,,,,59.043,
1654588024.81,,,,58.8398,
1654588059.03,,,,58.7305,
1654588124.53,,,,58.6836,
1654588131.8,738.724,,,,
1654588176.99,,,,59.293,
1654588182.79,,,,60.0391,
1654588187.87,,,,60.832,
1654588192.61,,,,61.6719,
1654588197.33,,,,62.5273,
1654588201.75,,,,63.418,
1654588206.09,,,,64.3359,
1654588210.59,,,,65.207,
1654588215.43,,,,65.9844,
1654588220.69,,,,66.6836,
1654588226.87,,,,67.1992,
1654588235.37,,,,,10.6837
1654588244.17,,,,66.2188,
1654588249.59,,,,65.5039,
1654588255.07,,,,64.8164,
1654588261.57,,,,64.2266,
1654588268.83,,,,63.6953,
1654588271.82,738.744,,,,
1654588277.73,,,,63.2773,
1654588287.39,,,,62.9336,
1654588299.23,,,,62.6211,
1654588306.59,,,,,10.7212
1654588316.93,,,,62.4375,
1654588325.71,,,,61.4688,
1654588331.05,,,,60.9102,
1654588352.37,,,,61.2227,
1654588364.45,,,,61.5156,
1654588381.51,,,,61.7188,
1654588406.09,,,,61.8438,
1654588446.19,,,,61.9063,
1654588578.27,,,,61.9219,
1654588579.52,738.717,,,,
1654588611.11,,,,62.4375,
1654588642.89,,,,62.8242,
1654588677.88,738.735,,,,
1654588680.25,,,,62.7305,
1654588691.53,,,,61.9219,
1654588696.83,,,,61.0977,
1654588701.47,,,,60.2734,
1654588706.55,,,,59.5078,
1654588711.93,,,,58.8242,
1654588717.67,,,,58.1563,
1654588723.49,,,,57.4063,
1654588729.29,,,,56.6914,
1654588731.18,,,0.03,,
1654588736.39,,,,56.1172,
1654588743.87,,,,55.6172,
1654588755.27,,,,55.3984,
1654588769.31,,,,56.1016,
1654588775.73,,,,56.7852,
1654588781.95,,,,57.4375,
1654588785.55,,,,,10.7362
1654588788.29,,,,58.0625,
1654588797.31,,,,58.4336,
1654588800.0,738.735,0.0,0.03,58.4336,10.7362
1654588809.83,,,,58.7305,
1654588827.39,,,,58.9336,
1654588851.29,,,,59.0586,
1654588889.97,,,,59.1367,
1654588972.18,,,0.0175,,
1654589058.63,,,,59.8984,
1654589063.91,,,,60.6602,
1654589069.13,,,,61.4219,
1654589074.15,,,,62.2188,
1654589079.69,,,,62.918,
1654589085.71,,,,63.4648,
1654589095.73,,,,62.8398,
1654589102.09,,,,62.2656,
1654589109.55,,,,61.7656,
1654589118.41,,,,61.3477,
1654589129.03,,,,61.0039,
1654589139.75,,,,60.2109,
1654589144.87,,,,59.4609,
1654589150.31,,,,58.793,
1654589156.21,,,,58.1719,
1654589162.51,,,,57.5625,
1654589169.95,,,,57.0039,
1654589178.97,,,,56.6914,
1654589194.99,,,,57.25,
1654589202.95,,,,57.7344,
1654589212.55,,,,58.125,
1654589223.97,,,,58.418,
1654589237.77,,,,58.668,
1654589258.57,,,,58.8242,
1654589271.98,738.73,,,,
1654589289.41,,,,58.9336,
1654589352.53,,,,59.5547,
1654589358.63,,,,60.1016,
1654589394.39,,,,59.7891,
1654589410.69,,,,59.5391,
1654589418.74,,,0.0325,,
1654589431.15,,,,59.3672,
1654589465.37,,,,59.293,
1654589523.47,,,,59.2461,
1654589581.81,,,,59.9297,
1654589587.51,,,,60.6758,
1654589592.63,,,,61.4688,
1654589596.46,,,0.0175,,
1654589597.35,,,,62.2969,
1654589601.89,,,,63.168,
1654589602.99,,,,,10.6794
1654589606.37,,,,64.0547,
1654589610.73,,,,64.957,
1654589615.03,,,,65.8906,
1654589619.57,,,,66.7461,
1654589624.09,,,,67.6055,
1654589629.03,,,,68.3828,
1654589634.35,,,,69.0664,
1654589642.61,,,,69.3477,
1654589652.41,,,,68.4609,
1654589656.95,,,,67.6367,
1654589661.97,,,,66.8867,
1654589667.53,,,,66.1719,
1654589674.13,,,,65.5781,
1654589681.21,,,,65.0039,
1654589690.61,,,,64.5508,
1654589700.0,738.73,0.0,0.0175,64.5508,10.6794
1654589701.25,,,,64.1953,
1654589713.77,,,,63.8984,
1654589725.82,738.746,,,,
1654589731.63,,,,63.6797,
1654589739.83,,,,62.668,
1654589744.13,,,,,10.7387
1654589744.95,,,,61.9219,
1654589752.17,,,,61.3477,
1654589759.81,,,,60.8789,
1654589767.31,,,,60.3945,
1654589790.77,,,,61.1133,
1654589800.73,,,,61.5156,
1654589812.15,,,,61.8438,
1654589827.65,,,,62.0781,
1654589846.81,,,,62.4375,
1654589852.63,,,,,10.6887
1654589852.71,,,,63.1211,
1654589858.49,,,,63.8047,
1654589864.01,,,,64.5234,
1654589870.05,,,,65.1914,
1654589876.51,,,,65.6406,
1654589892.13,,,,65.1289,
1654589900.13,,,,64.6445,
1654589910.01,,,,64.2422,
1654589922.11,,,,63.9453,
1654589936.41,,,,63.7422,
1654589952.61,,,,63.5859,
1654589977.35,,,,63.4648,
1654589988.81,,,,,10.7013
1654590028.21,,,,63.418,
1654590065.8,738.732,,,,
1654590110.91,,,,62.5117,
1654590117.37,,,,61.9063,
1654590123.99,,,,61.3008,
1654590148.35,,,,61.875,
1654590159.89,,,,62.2031,
1654590172.95,,,,62.4805,
1654590186.73,,,,,10.7238
1654590191.89,,,,62.668,
1654590220.91,,,,62.7773,
1654590273.57,,,,63.2148,
1654590281.53,,,,63.6953,
1654590287.57,,,,64.3516,
1654590301.43,,,,64.4766,
1654590313.9,,,0.025,,
1654590319.39,,,,64.0859,
1654590329.11,,,,,10.7013
1654590332.41,,,,63.7109,
1654590336.33,,,,62.8867,
1654590341.35,,,,62.0313,
1654590345.75,,,,61.1758,
1654590350.21,,,,60.2734,
1654590354.41,,,,59.3516,
1654590359.17,,,,58.4805,
1654590364.17,,,,57.6875,
1654590369.67,,,,56.8945,
1654590371.45,,,,,10.7687
1654590375.63,,,,56.2227,
1654590381.73,,,,55.5703,
1654590392.25,,,,55.1367,
1654590424.41,,,,56.0391,
1654590430.25,,,,56.7227,
1654590436.05,,,,57.375,
1654590441.95,,,,58.0156,
1654590449.19,,,,58.4648,
1654590461.41,,,,58.7617,
1654590462.23,,,,,10.7437
1654590477.59,,,,58.9805,
1654590500.11,,,,59.1367,
1654590518.35,,,,59.7734,
1654590524.33,,,,60.4414,
1654590530.33,,,,61.1133,
1654590536.49,,,,61.75,
1654590543.01,,,,62.3438,
1654590553.17,,,,62.6836,
1654590564.37,,,,62.1406,
1654590572.09,,,,61.6719,
1654590573.13,,,,,10.7337
1654590580.83,,,,61.2539,
1654590592.21,,,,60.9102,
1654590600.0,738.732,0.0,0.025,60.9102,10.7337
1654590607.23,,,,60.6914,
1654590624.45,,,,60.4883,
1654590662.37,,,,60.3945,
1654590714.36,738.739,,,,
1654590743.99,,,,60.3516,
1654590810.44,,,0.0074997,,
1654590831.89,,,,59.7734,
1654590889.99,,,,59.9453,
1654590901.45,,,,,10.7188
1654590913.31,,,,60.0703,
1654590940.61,,,,60.1641,
1654590961.44,,,0.015,,
1654591000.11,,,,60.2266,
1654591067.79,,,,,10.7287
1654591089.95,,,,61.0977,
1654591095.79,,,,61.8125,
1654591101.67,,,,62.5117,
1654591107.59,,,,63.1211,
1654591124.77,,,,62.6055,
1654591133.39,,,,62.1719,
1654591142.95,,,,61.7969,
1654591155.19,,,,61.4844,
1654591173.45,,,,61.2695,
1654591198.53,,,,61.1289,
1654591245.65,,,,61.0664,
1654591273.88,738.728,,,,
1654591301.52,,,0.0225,,
1654591303.61,,,,60.3516,
1654591309.77,,,,59.8984,
1654591336.25,,,,60.2422,
1654591349.09,,,,60.7227,
1654591354.67,,,,61.4375,
1654591356.91,,,,,10.7037
1654591359.61,,,,62.25,
1654591364.21,,,,63.1367,
1654591368.63,,,,64.0703,
1654591372.91,,,,65.0195,
1654591377.21,,,,65.9375,
1654591381.49,,,,66.8555,
1654591386.07,,,,67.7422,
1654591390.87,,,,68.5859,
1654591396.01,,,,69.3633,
1654591401.43,,,,70.0938,
1654591407.23,,,,70.793,
1654591411.87,,,,,10.6744
1654591421.69,,,,70.918,
1654591428.01,,,,70.0781,
1654591432.45,,,,69.2539,
1654591437.75,,,,68.4922,
1654591443.48,,0.015625,,,
1654591443.67,,,,67.8203,
1654591450.19,,,,67.1992,
1654591456.2,738.748,,,,
1654591458.13,,,,66.668,
1654591464.95,,,,65.7188,
1654591469.81,,,,64.8008,
1654591474.83,,,,64.0078,
1654591479.75,,,,63.1367,
1654591484.99,,,,62.4219,
1654591490.29,,,,61.7813,
1654591491.55,,,,,10.7087
1654591497.17,,,,61.0977,
1654591500.0,738.748,0.015625,0.0225,61.0977,10.7087
1654591505.87,,,,60.6758,
1654591514.69,,,,60.2578,
1654591526.21,,,,60.8477,
1654591532.85,,,,61.4375,
1654591539.43,,,,62.0156,
1654591549.81,,,,62.4063,
1654591561.93,,,,62.6992,
1654591574.04,,0.0,,,
1654591576.81,,,,62.9336,
1654591598.27,,,,63.0898,
1654591632.79,,,,63.2148,
1654591676.46,738.72,,,,
1654591725.17,,,,62.7148,
1654591730.45,,,,61.9688,
1654591736.05,,,,61.1445,
1654591741.35,,,,60.3047,
1654591746.77,,,,59.5234,
1654591747.75,,,,,10.7612
1654591752.41,,,,58.793,
1654591759.09,,,,58.2031,
1654591769.41,,,,57.8594,
1654591789.81,,,,58.6523,
1654591796.21,,,,59.2773,
1654591802.93,,,,59.8516,
1654591813.6,738.746,,,,
1654591813.75,,,,60.2422,
1654591825.75,,,,,10.7337
1654591827.65,,,,60.5195,
1654591844.45,,,,60.7227,
1654591870.11,,,,60.8633,
1654591929.01,,,,60.9102,
1654592004.3,738.722,,,,
1654592066.63,,,,59.9297,
1654592071.85,,,,59.3359,
1654592080.45,,,,58.6992,
1654592097.47,,,,59.1367,
1654592107.83,,,,59.5078,
1654592121.23,,,,59.7891,
1654592138.45,,,,60.0078,
1654592158.98,738.749,,,,
1654592168.39,,,,60.1172,
1654592171.45,,,,,10.7188
1654592220.67,,,,60.3047,
1654592226.57,,,,61.0195,
1654592231.91,,,,61.7969,
1654592236.79,,,,62.6211,
1654592242.09,,,,63.3867,
1654592247.53,,,,64.1016,
1654592253.35,,,,64.7695,
1654592258.87,,,,65.4883,
1654592265.01,,,,66.1406,
1654592278.29,,,,65.3477,
1654592283.75,,,,64.6914,
1654592290.41,,,,64.1328,
1654592297.79,,,,63.6484,
1654592306.45,,,,63.168,
1654592319.35,,,,62.8398,
1654592333.07,,,,62.5742,
1654592346.27,,,,61.7656,
1654592350.06,738.741,,,,
1654592351.13,,,,61.1602,
1654592377.41,,,,61.4688,
1654592392.39,,,,61.7188,
1654592400.0,738.741,0.0,0.0225,61.7188,10.7188
1654592413.07,,,,61.875,
1654592443.89,,,,61.9688,
1654592515.87,,,,61.9844,
1654592552.35,,,,61.0977,
1654592557.39,,,,60.2891,
1654592562.31,,,,59.4766,
1654592566.71,,,,58.6367,
1654592571.91,,,,57.875,
1654592577.17,,,,57.1758,
1654592582.97,,,,56.5195,
1654592588.87,,,,55.9297,
1654592595.03,,,,55.3203,
1654592602.17,,,,54.7617,
1654592609.47,,,,54.3242,
1654592616.13,,,,,10.7662
1654592622.88,,,0.015,,
1654592626.19,,,,54.9492,
1654592631.95,,,,55.6484,
1654592637.79,,,,56.332,
1654592643.65,,,,57.0195,
1654592650.21,,,,57.6406,
1654592655.24,738.728,,,,
1654592661.85,,,,57.9844,
1654592677.99,,,,58.2188,
1654592699.45,,,,58.3867,
1654592701.35,,,,,10.7437
1654592740.61,,,,58.4648,
1654592832.03,,,,57.6563,
1654592849.71,,,,57.1133,
1654592888.81,,,,57.5,
1654592905.41,,,,57.7188,
1654592932.59,,,,57.8594,
1654592984.78,,,0.025,,
1654592989.91,,,,58.0938,
1654592998.21,,,,58.7461,
1654593003.73,,,,59.4609,
1654593008.81,,,,60.1797,
1654593013.93,,,,60.9414,
1654593019.53,,,,61.6719,
1654593028.75,,,,61.9063,
1654593036.23,,,,61.2539,
1654593043.75,,,,60.7227,
1654593051.89,,,,60.2734,
1654593061.53,,,,59.8828,
1654593074.09,,,,59.5391,
1654593094.07,,,,59.3516,
1654593099.79,,,,,10.7413
1654593115.87,,,,59.1836,
1654593183.67,,,,59.1367,
1654593215.95,,,,59.7734,
1654593221.47,,,,60.5195,
1654593226.35,,,,61.3477,
1654593230.75,,,,62.25,
1654593234.95,,,,63.2148,
1654593239.19,,,,64.1641,
1654593240.23,,,,,10.6719
1654593243.37,,,,65.1133,
1654593247.71,,,,66.0313,
1654593252.23,,,,66.8711,
1654593256.89,,,,67.6797,
1654593262.03,,,,68.4297,
1654593262.04,738.74,,,,
1654593268.51,,,,68.8633,
1654593282.33,,,,67.9297,
1654593287.05,,,,67.1211,
1654593292.21,,,,66.4063,
1654593297.71,,,,65.75,
1654593300.0,738.74,0.0,0.025,65.75,10.6719
1654593304.05,,,,65.1602,
1654593311.35,,,,64.6289,
1654593315.31,,,,63.6797,
1654593320.29,,,,62.8555,
1654593325.57,,,,62.1563,
1654593328.91,,,,,10.7287
1654593331.19,,,,61.4375,
1654593337.63,,,,60.8164,
1654593344.71,,,,60.2422,
1654593352.03,,,,59.6953,
1654593361.19,,,,59.3086,
1654593371.83,,,,59.8672,
1654593379.61,,,,60.3516,
1654593388.91,,,,60.7383,
1654593400.03,,,,61.0664,
1654593414.47,,,,61.3477,
1654593438.31,,,,61.7813,
1654593440.42,,,0.0,,
1654593443.79,,,,62.5273,
1654593448.69,,,,63.3398,
1654593453.57,,,,64.1641,
1654593458.53,,,,64.957,
1654593463.59,,,,65.7031,
1654593468.87,,,,66.4219,
1654593474.67,,,,67.0742,
1654593482.21,,,,,10.6887
1654593487.61,,,,66.375,
1654593493.81,,,,65.7656,
1654593500.31,,,,65.1914,
1654593508.75,,,,64.7227,
1654593517.83,,,,64.3359,
1654593528.67,,,,64.0078,
1654593537.76,,,0.025,,
1654593543.43,,,,63.7891,
1654593553.77,,,,62.9648,
1654593559.91,,,,62.2656,
1654593566.39,,,,61.6875,
1654593573.27,,,,,10.7212
1654593575.39,,,,61.4219,
1654593586.85,,,,61.8281,
1654593596.57,,,,62.2031,
1654593609.57,,,,62.4961,
1654593627.49,,,,62.7305,
1654593658.81,,,,62.8555,
1654593743.13,,,,62.918,
1654593816.33,,,,62.8867,
1654593827.07,,,,,10.7087
1654594054.07,,,,62.918,
1654594085.1,,,0.0175,,
1654594146.65,,,,62.8867,
1654594200.0,738.74,0.0,0.0175,62.8867,10.7087
1654594240.65,,,,62.9023,
1654594264.05,,,,,10.7162
1654594345.05,,,,62.2656,
1654594349.93,,,,61.3945,
1654594354.23,,,,60.5664,
1654594358.99,,,,59.7734,
1654594363.69,,,,58.918,
1654594368.05,,,,58.0313,
1654594373.03,,,,57.2656,
1654594377.95,,,,56.5039,
1654594383.59,,,,55.7422,
1654594389.73,,,,55.0742,
1654594395.55,,,,,10.7638
1654594396.87,,,,54.5273,
1654594410.41,,,,54.1211,
1654594426.63,,,,54.0156,
1654594437.43,,,,54.668,
1654594443.15,,,,55.3672,
1654594448.81,,,,56.0703,
1654594454.73,,,,56.7383,
1654594461.05,,,,57.375,
1654594467.12,738.729,,,,
1654594471.55,,,,57.7344,
1654594487.87,,,,57.9688,
1654594508.83,,,,58.1563,
1654594524.33,,,,,10.7462
1654594558.27,,,,58.2344,
1654594574.85,,,,58.8867,
1654594581.89,,,,59.5234,
1654594587.87,,,,60.1953,
1654594593.63,,,,60.8945,
1654594599.31,,,,61.5938,
1654594605.39,,,,62.2344,
1654594613.47,,,,62.668,
1654594626.61,,,,62.7773,
1654594629.45,,,,,10.7013
1654594632.59,,,,62.1406,
1654594639.59,,,,61.6094,
1654594647.43,,,,61.1758,
1654594656.41,,,,60.7539,
1654594668.83,,,,60.457,
1654594682.99,,,,60.1953,
1654594700.21,,,,,10.7413
1654594707.51,,,,60.0234,
1654594740.46,,,0.0275,,
1654594763.89,,,,59.9609,
1654594858.52,738.741,,,,
1654594863.29,,,,,10.7362
1654594868.75,,,,59.4141,
1654594874.55,,,,58.6992,
1654594881.13,,,,58.0781,
1654594891.15,,,,57.8281,
1654594902.33,,,,58.2773,
1654594912.29,,,,58.6211,
1654594923.41,,,,58.9492,
1654594940.71,,,,59.1836,
1654594966.67,,,,59.3086,
1654595002.63,,,,59.3828,
1654595035.07,,,,60.0547,
1654595040.48,,,0.0074997,,
1654595041.25,,,,60.7227,
1654595046.83,,,,61.4375,
1654595052.17,,,,62.2031,
1654595057.57,,,,62.9648,
1654595062.93,,,,63.6953,
1654595068.41,,,,64.3828,
1654595074.19,,,,65.0664,
1654595080.59,,,,65.6719,
1654595088.01,,,,,10.6962
1654595088.77,,,,66.1406,
1654595100.0,738.741,0.0,0.0074997,66.1406,10.6962
1654595112.83,,,,65.2539,
1654595119.13,,,,64.6133,
1654595126.33,,,,64.1016,
1654595133.97,,,,63.6328,
1654595143.65,,,,63.2617,
1654595155.13,,,,62.9648,
1654595168.99,,,,62.7148,
1654595185.21,,,,62.0313,
1654595187.78,,,0.0099998,,
1654595190.69,,,,61.3789,
1654595197.51,,,,60.9883,
1654595201.9,738.738,,,,
1654595216.43,,,,,10.7087
1654595217.89,,,,61.3477,
1654595230.57,,,,61.6406,
1654595247.27,,,,61.8438,
1654595271.27,,,,61.9688,
1654595308.29,,,,62.0469,
1654595386.78,,,0.0175,,
1654595415.37,,,,,10.7188
1654595484.43,,,,62.0625,
1654595494.47,,,,62.6367,
1654595500.69,,,,63.3086,
1654595507.13,,,,63.9766,
1654595513.39,,,,64.6289,
1654595522.35,,,,64.8633,
1654595535.63,,,,64.3828,
1654595543.83,,,,63.9141,
1654595555.63,,,,63.6016,
1654595567.47,,,,63.293,
1654595588.97,,,,63.0898,
1654595620.37,,,,62.9805,
1654595652.97,,,,62.4063,
1654595657.39,,,,61.625,
1654595662.79,,,,60.8789,
1654595667.25,,,,60.0391,
1654595672.05,,,,59.2617,
1654595677.17,,,,58.3867,
1654595681.85,,,,57.4688,
1654595687.83,,,,56.6914,
1654595693.43,,,,56.0078,
1654595699.67,,,,55.3672,
1654595709.55,,,,55.0117,
1654595718.65,,,,54.6211,
1654595742.15,,,,54.5586,
1654595749.49,,,,55.1953,
1654595755.29,,,,55.8828,
1654595757.51,,,,,10.7387
1654595761.01,,,,56.5664,
1654595767.13,,,,57.1914,
1654595773.69,,,,57.7031,
1654595785.35,,,,58.0156,
1654595800.09,,,,58.2344,
1654595819.21,,,,58.3867,
1654595848.15,,,,58.4805,
1654595872.95,,,,59.1211,
1654595878.45,,,,59.8828,
1654595883.65,,,,60.6289,
1654595888.55,,,,61.4063,
1654595893.83,,,,62.1406,
1654595899.37,,,,62.8398,
1654595905.29,,,,63.4805,
1654595911.71,,,,64.0234,
1654595923.49,,,,63.2773,
1654595929.45,,,,62.668,
1654595936.31,,,,62.125,
1654595944.23,,,,61.6406,
1654595947.36,,,0.0275,,
1654595952.17,,,,,10.7238
1654595953.95,,,,61.2852,
1654595964.31,,,,60.957,
1654595979.27,,,,60.6758,
1654596000.0,738.738,0.0,0.0275,60.6758,10.7238
1654596008.11,,,,60.5195,
1654596051.91,,,,60.4414,
1654596095.49,,,,59.5391,
1654596100.75,,,,58.8086,
1654596106.67,,,,58.0938,
1654596113.31,,,,57.4531,
1654596116.74,738.73,,,,
1654596128.29,,,,58.0,
1654596136.35,,,,58.4648,
1654596146.13,,,,58.8555,
1654596159.01,,,,59.1367,
1654596174.59,,,,59.3359,
1654596195.27,,,,59.4922,
1654596237.93,,,,59.5547,
1654596254.13,,,,,10.7413
1654596278.38,,,0.0,,
1654596322.85,,,,59.5703,
1654596372.66,,,0.03,,
1654596523.79,,,,,10.7312
1654596530.37,,,,59.6016,
1654596552.55,,,,60.2578,
1654596560.79,,,,60.5352,
1654596596.67,,,,60.3633,
1654596597.68,,,0.0025001,,
1654596610.91,,,,60.1016,
1654596634.03,,,,59.9297,
1654596675.83,,,,59.8203,
1654596699.08,,,0.02,,
1654596758.6,738.769,,,,
1654596817.62,738.732,,,,
1654596900.0,738.732,0.0,0.02,59.8203,10.7312
1654596910.87,,,,60.2266,
1654596916.65,,,,61.0039,
1654596921.51,,,,61.8906,
1654596926.03,,,,62.793,
1654596930.09,,,,63.7422,
1654596934.21,,,,64.7227,10.6694
1654596938.49,,,,65.6563,
1654596942.79,,,,66.5938,
1654596947.45,,,,67.4805,
1654596952.37,,,,68.3047,
1654596957.53,,,,69.0664,
1654596963.01,,,,69.7813,
1654596970.93,,,,70.0781,
1654596983.36,738.756,,,,
1654596987.27,,,,69.1133,
1654596992.17,,,,68.2734,
1654596997.67,,,,67.5273,
1654597003.75,,,,66.9023,
1654597010.23,,,,66.3281,
1654597015.77,,,,65.3164,
1654597019.91,,,,64.3672,
1654597024.75,,,,63.5391,
1654597029.77,,,,62.7617,
1654597034.15,,,,61.8906,
1654597038.55,,,,61.0508,
1654597043.79,,,,60.2578,
1654597052.65,,,,59.7734,
1654597060.41,,,,59.2617,
1654597065.61,,,,,10.7162
1654597076.11,,,,59.9297,
1654597082.55,,,,60.5508,
1654597089.33,,,,61.1289,
1654597099.13,,,,61.5313,
1654597111.91,,,,61.8281,
1654597127.79,,,,62.0625,
1654597153.47,,,,62.2031,
1654597196.31,,,,62.2656,
1654597219.14,738.74,,,,
1654597221.49,,,,,10.7013
1654597330.45,,,,62.543,
1654597336.51,,,,63.2148,
1654597342.49,,,,63.8828,
1654597348.23,,,,64.5664,
1654597353.91,,,,65.2539,
1654597359.95,,,,65.8438,
1654597375.13,,,,65.2539,
1654597383.21,,,,64.7695,
1654597391.99,,,,64.3516,
1654597403.07,,,,64.0234,
1654597416.13,,,,63.7578,
1654597422.28,738.752,,,,
1654597434.27,,,,63.5703,
1654597463.37,,,,63.1992,
1654597467.33,,,,62.3125,
1654597472.79,,,,61.5938,
1654597479.71,,,,61.2227,
1654597492.87,,,,61.6563,
1654597502.57,,,,62.0469,
1654597514.75,,,,62.3438,
1654597529.47,,,,62.5742,
1654597550.39,,,,62.7461,
1654597590.73,,,,62.8398,
1654597756.55,,,,62.8711,
1654597800.0,738.752,0.0,0.02,62.8711,10.7013
1654597891.49,,,,62.8398,
1654597961.82,738.745,,,,
1654597992.79,,,,63.043,
1654597998.79,,,,63.7109,
1654598004.19,,,,64.4297,
1654598009.75,,,,65.1602,
1654598015.53,,,,65.8438,
1654598021.39,,,,66.5,
1654598039.55,,,,65.8438,
1654598047.41,,,,65.3789,
1654598056.07,,,,64.9258,
1654598068.79,,,,64.582,
1654598084.39,,,,64.3359,
1654598102.71,,,,64.1484,
1654598136.21,,,,63.3086,
1654598141.25,,,,62.4961,
1654598146.31,,,,61.7344,
1654598152.13,,,,61.082,
1654598167.13,,,,61.6094,
1654598175.45,,,,62.0938,
1654598185.79,,,,62.4648,
1654598198.05,,,,62.7617,
1654598214.13,,,,62.9805,
1654598237.37,,,,63.1211,
1654598276.81,,,,63.1836,
1654598342.86,,,0.03,,
1654598353.67,,,,63.1992,
1654598363.51,,,,62.2969,
1654598369.05,,,,61.6406,
1654598390.65,,,,61.1758,
1654598411.93,,,,61.3008,
1654598419.01,,,,60.5508,
1654598424.07,,,,59.8672,
1654598429.55,,,,59.1836,
1654598435.53,,,,58.4492,
1654598442.77,,,,57.8281,
1654598449.11,,,,57.2656,
1654598457.73,,,,56.9727,
1654598460.61,,,,,10.7562
1654598466.17,,,,56.5039,
1654598480.19,,,,57.1602,
1654598486.27,,,,57.7969,
1654598492.37,,,,58.4336,
1654598499.01,,,,59.0273,
1654598508.89,,,,59.3672,
1654598522.09,,,,59.6328,
1654598532.73,,,,,10.7212
1654598539.95,,,,59.8203,
1654598545.32,,,0.025,,
1654598566.67,,,,59.9609,
1654598644.67,,,,59.9453,
1654598700.0,738.745,0.0,0.025,59.9453,10.7212
1654598738.11,,,,59.9766,
1654598963.59,,,,60.5195,
1654598968.97,,,,61.2695,
1654598974.05,,,,62.0469,
1654598979.01,,,,62.8398,
1654598984.13,,,,63.6172,
1654598989.53,,,,64.3516,
1654598995.25,,,,65.0352,
1654599001.37,,,,65.6563,
1654599010.66,,,0.015,,
1654599014.77,,,,64.8008,
1654599020.91,,,,64.1641,
1654599028.07,,,,63.5859,
1654599036.49,,,,63.1055,
1654599046.75,,,,62.7148,
1654599059.27,,,,62.4219,
1654599074.15,,,,62.1563,
1654599104.11,,,,62.0156,
1654599112.77,,,,61.1758,
1654599125.65,,,,61.0195,
1654599146.47,,,,61.3164,
1654599163.19,,,,61.5469,
1654599191.37,,,,61.6875,
1654599251.93,,,,61.7344,
1654599305.17,,,,60.9258,
1654599310.31,,,,60.2266,
1654599316.01,,,,59.5547,
1654599322.93,,,,59.0273,
1654599338.35,,,,59.5391,
1654599347.63,,,,59.9297,
1654599358.27,,,,60.2578,
1654599372.21,,,,60.5195,
1654599373.44,,,0.0275,,
1654599392.59,,,,60.6914,
1654599424.53,,,,60.7852,
1654599486.97,,,,60.8477,
1654599556.01,,,,61.1758,
1654599561.85,,,,61.875,
1654599567.63,,,,62.5117,
1654599593.79,,,,62.1719,
1654599597.6,,,0.015,,
1654599600.0,738.745,0.0,0.015,62.1719,10.7212
1654599605.35,,,,61.8438,
1654599620.03,,,,61.625,
1654599637.69,,,,61.4688,
1654599663.17,,,,61.332,
1654599745.97,,,,61.2852,
1654599852.63,,,,60.2734,
1654599868.95,,,,60.1484,
1654599880.89,,,,60.4727,
1654599894.77,,,,60.7539,
1654599915.85,,,,60.9258,
1654599945.23,,,,61.0352,
1654600026.29,,,,61.0664,
1654600163.65,,,,61.332,
1654600180.39,,,,61.4375,
1654600188.24,,,0.025,,
1654600235.79,,,,61.3789,
1654600292.77,,,,61.2852,
1654600333.07,,,,61.1914,
1654600345.47,,,,60.1797,
1654600350.61,,,,59.3672,
1654600355.75,,,,58.4648,
1654600360.73,,,,57.5,
1654600365.69,,,,56.5977,
1654600370.83,,,,55.9141,
1654600376.71,,,,55.2578,
1654600382.97,,,,54.6367,
1654600389.77,,,,54.0313,
1654600397.05,,,,53.4219,
1654600405.13,,,,52.957,
1654600413.01,,,,,10.7662
1654600414.05,,,,52.6602,
1654600423.97,,,,53.2969,
1654600429.53,,,,54.0313,
1654600435.01,,,,54.7773,
1654600440.55,,,,55.4922,
1654600446.35,,,,56.1641,
1654600452.95,,,,56.7383,
1654600466.83,,,,57.0039,
1654600485.69,,,,57.1758,
1654600500.0,738.745,0.0,0.025,57.1758,10.7662
1654600505.65,,,,57.6563,
1654600506.48,,,0.02,,
1654600511.97,,,,58.3086,
1654600512.31,,,,,10.7287
1654600517.59,,,,58.9805,
1654600523.11,,,,59.6797,
1654600529.25,,,,60.3516,
1654600535.77,,,,60.957,
1654600542.87,,,,61.4219,
1654600561.03,,,,60.6758,
1654600568.41,,,,60.1641,
1654600577.69,,,,59.7266,
1654600589.09,,,,59.3086,
1654600607.77,,,,59.0586,
1654600630.67,,,,58.8867,
1654600675.45,,,,58.8086,
1654600686.83,,,,58.0469,
1654600692.01,,,,57.375,
1654600698.11,,,,56.7383,
1654600704.95,,,,56.1797,
1654600712.79,,,,55.8203,
1654600724.39,,,,56.332,
1654600729.88,738.723,,,,
1654600732.17,,,,56.8008,
1654600741.99,,,,57.1914,
1654600754.89,,,,57.6094,
1654600760.95,,,,58.3086,
1654600765.87,,,,59.1211,
1654600770.29,,,,60.0547,
1654600774.65,,,,60.9727,
1654600778.83,,,,61.9219,
1654600782.87,,,,62.9023,
1654600786.89,,,,63.8672,
1654600790.97,,,,64.832,
1654600795.23,,,,65.75,
1654600799.63,,,,66.6367,
1654600804.31,,,,67.4805,
1654600809.53,,,,68.2109,
1654600816.21,,,,68.6016,
1654600825.96,738.754,,,,
1654600830.75,,,,67.5898,
1654600835.23,,,,66.7461,
1654600840.05,,,,65.9688,
1654600845.37,,,,65.2539,
1654600851.49,,,,64.6289,
1654600852.93,,,,,10.7188
1654600858.27,,,,64.1016,
1654600865.69,,,,63.6328,
1654600874.61,,,,63.1211,
1654600878.49,,,,62.2656,
1654600883.89,,,,61.5156,
1654600889.65,,,,60.8164,
1654600896.29,,,,60.1797,
1654600903.23,,,,59.6484,
1654600910.47,,,,59.0742,
1654600919.49,,,,58.6055,
1654600928.25,,,,58.2344,
1654600940.61,,,,58.7617,
1654600947.79,,,,59.3203,
1654600956.39,,,,59.7578,
1654600967.97,,,,60.0547,
1654600980.73,,,,60.3203,
1654601000.33,,,,60.5352,
1654601035.02,738.741,,,,
1654601042.63,,,,60.6289,
1654601058.07,,,,61.3164,
1654601063.31,,,,62.0469,
1654601068.09,,,,62.8398,
1654601072.99,,,,63.6484,
1654601078.09,,,,64.4141,
1654601098.35,,,,63.6016,
1654601106.45,,,,63.1055,
1654601115.65,,,,62.6836,
1654601126.97,,,,62.3594,
1654601140.45,,,,62.0781,
1654601163.05,,,,61.9219,
1654601189.25,,,,61.8125,
1654601245.87,,,,62.7148,
1654601250.79,,,,63.5391,
1654601255.35,,,,64.4297,
1654601259.61,,,,65.3789,
1654601263.81,,,,66.3438,
1654601268.05,,,,67.293,
1654601272.21,,,,68.2578,
1654601276.65,,,,69.1602,
1654601281.15,,,,70.0156,
1654601286.05,,,,70.7773,
1654601286.66,738.757,,,,
1654601290.31,,,,,10.6494
1654601291.63,,,,71.4492,
1654601308.15,,,,70.4375,
1654601313.13,,,,69.6445,
1654601318.31,,,,68.8945,
1654601324.31,,,,68.2422,
1654601330.97,,,,67.6953,
1654601338.11,,,,67.1836,
1654601346.97,,,,66.7148,
1654601358.11,,,,,10.6912
1654601358.67,,,,66.3594,
1654601368.81,,,,65.3633,
1654601373.65,,,,64.5977,
1654601378.51,,,,63.7891,
1654601383.77,,,,63.043,
1654601389.97,,,,62.4219,
1654601400.0,738.757,0.0,0.02,62.4219,10.6912
1654601407.57,,,,63.0898,
1654601414.99,,,,63.5859,
1654601425.53,,,,63.9609,
1654601438.29,,,,64.2578,
1654601456.19,,,,64.4609,
1654601487.91,,,,63.4922,
1654601491.13,,,,,10.7587
1654601492.99,,,,62.7148,
1654601497.89,,,,61.875,
1654601503.35,,,,61.082,
1654601509.13,,,,60.4102,
1654601515.09,,,,59.8047,
1654601525.35,,,,59.3516,
1654601540.15,,,,59.1523,
1654601549.09,,,,59.7109,
1654601555.59,,,,60.3047,
1654601559.48,738.74,,,,
1654601562.11,,,,60.8945,
1654601565.37,,,,,10.7112
1654601569.29,,,,61.3633,
1654601580.51,,,,61.6719,
1654601594.13,,,,61.9219,
1654601602.42,,0.015625,,,
1654601612.91,,,,62.1094,
1654601646.75,,,,62.2188,
1654601705.37,,,,61.3164,
1654601711.19,,,,60.6445,
1654601716.77,,,,59.9922,
1654601725.15,,,,59.7109,
1654601731.6,,0.0,,,
1654601737.37,,,,60.1797,
1654601746.69,,,,60.5508,
1654601757.45,,,,60.8789,
1654601772.45,,,,61.1289,
1654601793.49,,,,61.2852,
1654601795.97,,,,,10.7337
1654601828.45,,,,61.3945,
1654601903.26,738.774,,,,
1654601951.45,,,,,10.7238
1654601974.24,738.735,,,,
1654602119.67,,,,61.5,
1654602125.71,,,,62.1719,
1654602131.39,,,,62.8711,
1654602137.13,,,,63.5547,
1654602143.21,,,,64.2266,
1654602150.36,738.752,,,,
1654602150.55,,,,64.6133,
1654602163.27,,,,64.0859,
1654602171.23,,,,63.6172,
1654602180.43,,,,63.2305,
1654602191.07,,,,62.9023,
1654602205.77,,,,62.668,
1654602220.41,,,,,10.7112
1654602224.51,,,,62.5117,
1654602230.27,,,,61.5938,
1654602235.81,,,,60.8789,
1654602241.67,,,,60.2578,
1654602247.45,,,,59.6328,
1654602254.49,,,,59.0586,
1654602274.71,,,,59.5703,
1654602281.81,,,,60.0547,
1654602291.45,,,,60.4414,
1654602300.0,738.752,0.0,0.02,60.4414,10.7112
1654602303.69,,,,60.7383,
1654602319.37,,,,60.957,
1654602342.39,,,,61.1133,
1654602365.05,,,,,10.7238
1654602389.73,,,,61.1758,
1654602460.41,,,,61.6719,
1654602465.99,,,,62.3906,
1654602471.41,,,,63.1523,
1654602476.75,,,,63.9141,
1654602482.45,,,,64.582,
1654602497.04,738.743,,,,
1654602498.39,,,,64.0391,
1654602506.15,,,,63.5234,
1654602515.57,,,,63.1055,
1654602526.65,,,,62.7773,
1654602540.51,,,,62.4961,
1654602561.03,,,,61.9375,
1654602565.81,,,,61.1445,
1654602571.23,,,,60.4727,
1654602576.87,,,,59.8047,
1654602587.69,,,,59.3203,
1654602600.53,,,,59.8672,
1654602609.37,,,,60.3047,
1654602620.07,,,,60.6445,
1654602633.03,,,,60.9258,
1654602651.33,,,,61.1289,
1654602679.59,,,,61.2539,
1654602734.53,,,,61.3164,
1654602819.41,,,,,10.6819
1654602822.67,,,,62.0313,
1654602830.53,,,,62.5273,
1654602864.47,,,,62.2813,
1654602876.41,,,,62.0156,
1654602878.67,,,,,10.7287
1654602894.01,,,,61.7813,
1654602928.29,,,,61.7031,
1654602985.35,,,,61.6406,
1654603041.57,,,,61.8438,
1654603046.87,,,,,10.7112
1654603056.47,,,,62.4219,
1654603063.31,,,,62.9492,
1654603069.97,,,,63.5391,
1654603082.07,,,,63.7109,
1654603098.2,738.762,,,,
1654603098.87,,,,63.3086,
1654603110.09,,,,62.9805,
1654603124.77,,,,62.7461,
1654603143.97,,,,62.543,
1654603181.09,,,,62.4219,
1654603185.27,,,,61.6719,
1654603190.53,,,,60.957,
1654603196.87,,,,60.3203,
1654603200.0,738.762,0.0,0.02,60.3203,10.7112
1654603203.67,,,,59.6953,
1654603211.79,,,,59.1836,
1654603219.41,,,,58.7148,
1654603235.54,738.737,,,,
1654603238.83,,,,59.4141,
1654603246.39,,,,59.9453,
1654603256.35,,,,60.3203,
1654603268.83,,,,60.6133,
1654603285.13,,,,60.8164,
1654603306.73,,,,,10.7387
1654603306.91,,,,59.8047,
1654603311.45,,,,58.8867,
1654603315.25,,,,57.9375,
1654603319.77,,,,56.9727,
1654603323.71,,,,56.0078,
1654603328.05,,,,55.0742,
1654603332.65,,,,54.2305,
1654603336.79,,,,53.2188,
1654603342.21,,,,52.457,
1654603347.85,,,,51.7891,
1654603352.19,,,,,10.7737
1654603353.41,,,,51.1797,
1654603359.85,,,,50.6367,
1654603373.49,,,,50.3398,
1654603392.79,,,,51.0078,
1654603398.37,,,,51.7734,
1654603403.53,,,,52.5664,
1654603408.77,,,,53.3125,
1654603414.09,,,,54.0313,
1654603420.01,,,,54.6992,
1654603426.71,,,,55.1953,
1654603443.03,,,,55.4297,
1654603469.63,,,,55.5547,
1654603504.13,,,,55.9297,
1654603516.27,,,,56.4883,
1654603521.61,,,,,10.7287
1654603522.31,,,,57.1758,
1654603527.89,,,,57.9375,
1654603533.51,,,,58.6523,
1654603538.97,,,,59.3828,
1654603544.95,,,,60.0547,
1654603551.15,,,,60.707,
1654603564.05,,,,59.9766,
1654603570.17,,,,59.3516,
1654603577.67,,,,58.8398,
1654603585.83,,,,58.418,
1654603595.21,,,,58.0625,
1654603606.99,,,,57.7813,
1654603621.67,,,,57.5938,
1654603639.97,,,,57.4375,
1654603678.09,,,,58.3555,
1654603683.61,,,,59.1055,
1654603688.29,,,,59.9297,
1654603692.81,,,,60.8164,
1654603697.51,,,,61.6719,
1654603702.05,,,,62.5117,
1654603706.77,,,,63.3398,
1654603711.79,,,,64.1328,
1654603717.19,,,,64.8633,
1654603723.03,,,,65.5352,
1654603730.49,,,,65.8906,
1654603740.53,,,,65.0352,
1654603745.55,,,,64.2578,
1654603751.05,,,,63.5703,
1654603757.15,,,,62.9805,
1654603763.77,,,,62.4375,
1654603771.77,,,,61.9844,
1654603781.03,,,,61.5938,
1654603789.95,,,,60.7227,
1654603794.45,,,,59.9297,
1654603799.47,,,,59.1836,
1654603805.05,,,,58.4648,
1654603811.33,,,,57.8438,
1654603817.67,,,,57.2656,
1654603824.67,,,,56.6914,
1654603832.61,,,,56.1953,
1654603846.05,,,,56.7383,
1654603853.01,,,,57.3125,
1654603859.85,,,,57.8906,
1654603867.81,,,,58.3398,
1654603881.67,,,,58.6055,
1654603896.59,,,,58.8242,
1654603921.45,,,,58.9648,
1654603944.85,,,,59.5078,
1654603950.47,,,,60.2422,
1654603955.91,,,,61.0195,
1654603960.71,,,,61.875,
1654603965.15,,,,62.793,
1654603969.41,,,,63.7578,
1654603973.73,,,,64.707,
1654603978.01,,,,65.625,
1654603982.39,,,,66.5156,
1654603986.97,,,,67.3867,
1654603991.89,,,,68.1641,
1654603997.51,,,,68.7695,
1654604011.29,,,,67.8984,
1654604015.75,,,,67.0742,
1654604020.61,,,,66.3281,
1654604025.97,,,,65.625,
1654604027.77,,,,,10.6987
1654604032.21,,,,65.0195,
1654604039.13,,,,64.4297,
1654604041.36,738.744,,,,
1654604048.27,,,,63.9766,
1654604057.97,,,,63.5859,
1654604065.73,,,,62.668,
1654604069.95,,,,61.7031,
1654604075.35,,,,60.9727,
1654604079.87,,,,60.0078,
1654604084.91,,,,59.1836,
1654604090.07,,,,58.3867,
1654604095.47,,,,,10.7662
1654604095.85,,,,57.7031,
1654604100.0,738.744,0.0,0.02,57.7031,10.7662
1654604101.49,,,,57.1602,
1654604110.71,,,,56.7695,
1654604123.43,,,,56.5977,
1654604132.03,,,,57.1914,
1654604138.39,,,,57.8125,
1654604144.55,,,,58.4492,
1654604151.15,,,,59.0586,
1654604158.77,,,,59.4766,
1654604169.45,,,,,10.7312
1654604171.07,,,,59.7578,
1654604188.19,,,,59.9453,
1654604209.81,,,,60.0859,
1654604262.87,,,,60.1484,
1654604332.93,,,,59.293,
1654604340.03,,,,58.7617,
1654604345.01,,,,58.0469,
1654604351.33,,,,57.5,
1654604366.83,,,,58.0,
1654604375.75,,,,58.418,
1654604387.33,,,,58.7617,
1654604403.33,,,,58.9805,
1654604422.49,,,,59.1523,
1654604459.01,,,,59.2148,
1654604508.99,,,,59.2461,
1654604569.3,738.732,,,,
1654604596.67,,,,59.6016,
1654604602.91,,,,60.2578,
1654604608.57,,,,60.9414,
1654604614.15,,,,61.6406,
1654604619.93,,,,62.2656,
1654604638.97,,,,61.6719,
1654604647.71,,,,61.2383,
1654604657.73,,,,60.8477,
1654604671.47,,,,60.5508,
1654604689.73,,,,60.3516,
1654604714.23,,,,60.2266,
1654604725.95,,,,59.2773,
1654604732.87,,,,58.793,
1654604737.82,738.752,,,,
1654604755.67,,,,59.1523,
1654604767.85,,,,59.4453,
1654604784.61,,,,59.6641,
1654604810.33,,,,59.8203,
1654604874.09,,,,60.0859,
1654604880.55,,,,60.7383,
1654604886.47,,,,61.4063,
1654604892.23,,,,62.0781,
1654604898.25,,,,62.668,
1654604916.27,,,,62.1875,
1654604924.81,,,,61.7188,
1654604936.03,,,,61.3789,
1654604948.39,,,,61.1133,
1654604955.0,738.752,,,,
1654604968.81,,,,61.9063,
1654604974.35,,,,62.6523,
1654604979.45,,,,63.4648,
1654604984.53,,,,64.2734,
1654604989.51,,,,65.082,
1654604994.51,,,,65.875,
1654604999.79,,,,66.6367,
1654605000.0,738.752,0.0,0.02,66.6367,10.7312
1654605003.83,,,,,10.6669
1654605005.61,,,,67.3398,
1654605012.91,,,,67.6953,
1654605026.19,,,,66.9023,
1654605032.05,,,,66.2656,
1654605037.83,,,,65.6406,
1654605044.83,,,,65.0977,
1654605053.19,,,,64.6602,
1654605062.55,,,,64.2578,
1654605071.41,,,,,10.7162
1654605075.05,,,,63.9297,
1654605078.87,,,,63.043,
1654605083.69,,,,62.2969,
1654605089.31,,,,61.6875,
1654605127.39,,,,62.1406,
1654605140.41,,,,62.4219,
1654605158.45,,,,62.6211,
1654605185.65,,,,62.7617,
1654605274.77,,,,62.7773,
1654605352.83,,,,62.8867,
1654605359.49,,,,63.5547,
1654605364.99,,,,64.2734,
1654605370.17,,,,65.0352,
1654605375.31,,,,65.7969,
1654605381.25,,,,66.2969,
1654605395.65,,,,65.75,
1654605402.95,,,,65.2539,
1654605411.57,,,,64.832,
1654605422.27,,,,64.5078,
1654605424.21,,,,,10.6987
1654605434.41,,,,64.1797,
1654605456.39,,,,63.9922,
1654605485.09,,,,63.8672,
1654605540.41,,,,63.3711,
1654605545.53,,,,62.5898,
1654605551.31,,,,61.9375,
1654605557.17,,,,61.3008,
1654605563.85,,,,60.7539,
1654605570.45,,,,60.1797,
1654605583.45,,,,,10.7238
1654605589.19,,,,60.8008,
1654605596.27,,,,61.3633,
1654605604.97,,,,61.7656,
1654605616.63,,,,62.0938,
1654605632.75,,,,62.3281,
1654605654.99,,,,62.4961,
1654605700.47,,,,62.5586,
1654605713.52,738.732,,,,
1654605784.57,,,,62.668,
1654605811.01,,,,63.1992,
1654605815.23,,,,,10.7188
1654605837.95,,,,63.3086,
1654605840.32,738.743,,,,
1654605844.99,,,,63.9141,
1654605851.07,,,,64.5664,
1654605857.97,,,,65.1602,
1654605882.61,,,,64.6602,
1654605892.49,,,,64.3047,
1654605900.0,738.743,0.0,0.02,64.3047,10.7188
1654605904.17,,,,64.0078,
1654605919.55,,,,63.7891,
1654605940.29,,,,63.6328,
1654605950.45,,,,,10.7137
1654605972.01,,,,63.5078,
1654605991.49,,,,62.7617,
1654605999.61,,,,62.4961,
1654606023.37,,,,62.8086,
1654606037.61,,,,63.0273,
1654606051.07,,,,63.5391,
1654606057.23,,,,64.2266,
1654606063.07,,,,64.9258,
1654606068.47,,,,65.6563,
1654606073.55,,,,66.4219,
1654606078.69,,,,67.1992,
1654606083.75,,,,67.9766,
1654606088.91,,,,68.7383,
1654606094.05,,,,69.5039,
1654606098.29,,,,,10.6544
1654606099.37,,,,70.2344,
1654606105.33,,,,70.8867,
1654606109.76,738.751,,,,
1654606122.55,,,,69.875,
1654606127.91,,,,69.1758,
1654606134.19,,,,68.5391,
1654606141.39,,,,68.0391,
1654606148.95,,,,67.5742,
1654606158.13,,,,67.1836,
1654606170.01,,,,66.8711,
1654606177.05,,,,,10.7013
1654606184.15,,,,66.6367,
1654606203.21,,,,66.4375,
1654606242.05,,,,66.3594,
1654606276.03,,,,65.7031,
1654606281.91,,,,65.0039,
1654606288.27,,,,64.3672,
1654606295.39,,,,63.7578,
1654606303.33,,,,63.2305,
1654606309.67,,,,62.4648,
1654606315.87,,,,61.7969,
1654606323.95,,,,61.4531,
1654606336.09,,,,60.9258,
1654606347.61,,,,60.5977,
1654606361.53,,,,60.3359,
1654606371.31,,,,60.8945,
1654606378.29,,,,61.4688,
1654606384.91,,,,62.0625,
1654606392.37,,,,62.5586,
1654606404.49,,,,62.8555,
1654606419.35,,,,63.0898,
1654606441.65,,,,63.2617,
1654606492.81,,,,63.3711,
1654606529.77,,,,,10.7262
1654606567.31,,,,63.3398,
1654606670.71,,,,,10.7162
1654606719.87,,,,63.9766,
1654606725.33,,,,64.7383,
1654606730.59,,,,65.5195,
1654606735.81,,,,66.2969,
1654606741.03,,,,67.0742,
1654606746.49,,,,67.7891,
1654606764.01,,,,66.9805,
1654606771.35,,,,66.4531,
1654606773.53,,,,,10.6962
1654606779.35,,,,66.0,
1654606788.79,,,,65.5938,
1654606800.0,738.751,0.0,0.02,65.5938,10.6962
1654606801.29,,,,65.332,
1654606808.79,,,,64.4922,
1654606813.67,,,,63.7109,
1654606819.19,,,,62.8867,
1654606824.55,,,,62.2656,
1654606831.41,,,,61.7344,
1654606838.81,,,,61.1914,
1654606847.37,,,,60.7227,
1654606856.03,,,,60.2891,
1654606868.61,,,,60.8477,
1654606875.83,,,,61.4063,
1654606877.23,,,,,10.7112
1654606882.93,,,,61.9531,
1654606892.01,,,,62.3125,
1654606904.25,,,,62.5898,
1654606920.49,,,,62.793,
1654606943.41,,,,62.9492,
1654606982.94,,,0.0,,
1654607000.61,,,,63.0117,
1654607047.35,,,,63.6797,
1654607052.89,,,,64.3984,
1654607058.49,,,,65.1289,
1654607063.97,,,,65.8438,
1654607073.15,,,,66.0938,
1654607083.16,,,0.015,,
1654607084.57,,,,65.5781,
1654607092.59,,,,65.082,
1654607103.13,,,,64.7227,
1654607114.59,,,,64.4141,
1654607130.29,,,,64.2109,
1654607148.63,,,,64.0391,
1654607159.01,,,,63.1211,
1654607164.43,,,,62.3906,
1654607170.29,,,,61.6719,
1654607178.51,,,,61.3789,
1654607190.01,,,,61.8906,
1654607198.61,,,,62.3125,
1654607207.18,738.736,,,,
1654607209.69,,,,62.6523,
1654607223.91,,,,62.918,
1654607245.49,,,,63.1055,
1654607281.59,,,,63.1836,
1654607345.99,,,,63.2461,
1654607370.46,738.747,,,,
1654607420.75,,,,63.1836,
1654607474.23,,,,63.2305,
1654607578.84,,,0.03,,
1654607598.65,,,,63.7578,
1654607605.19,,,,64.4141,
1654607611.25,,,,65.0508,
1654607622.19,,,,65.4727,
1654607643.23,,,,65.0977,
1654607653.03,,,,64.7539,
1654607663.97,,,,64.4141,
1654607682.79,,,,64.1953,
1654607700.0,738.747,0.0,0.03,64.1953,10.7112
1654607706.19,,,,64.0234,
1654607758.88,,,0.0275,,
1654607764.79,,,,63.9609,
1654607767.87,,,,,10.6887
1654607797.09,,,,63.168,
1654607803.63,,,,62.5586,
1654607810.05,,,,61.9375,
1654607832.77,,,,62.4219,
1654607842.97,,,,62.7617,
1654607847.91,,,,,10.7137
1654607855.77,,,,63.043,
1654607868.55,,,,62.0313,
1654607873.25,,,,61.0977,
1654607877.05,,,,60.1484,
1654607880.85,,,,59.1367,
1654607884.65,,,,58.1719,
1654607888.67,,,,57.2227,
1654607893.09,,,,56.3633,
1654607896.95,,,,55.3984,
1654607901.93,,,,54.5742,
1654607904.57,,,,,10.7937
1654607906.73,,,,53.7969,
1654607912.19,,,,53.0508,
1654607917.71,,,,52.3945,
1654607924.93,,,,51.9141,
1654607944.99,,,,51.7891,
1654607955.71,,,,52.4727,
1654607960.93,,,,53.2656,
1654607965.85,,,,54.0625,
1654607970.69,,,,54.8711,
1654607975.81,,,,55.6328,
1654607981.29,,,,56.3164,
1654607981.87,,,,,10.7337
1654607987.25,,,,56.9414,
1654607996.57,,,,57.2383,
1654608001.7,,,0.0175,,
1654608017.57,,,,57.4063,
1654608052.25,,,,57.5156,
1654608135.17,,,,,10.7537
1654608151.2,738.737,,,,
1654608185.45,,,,58.1719,
1654608191.27,,,,58.8711,
1654608196.89,,,,59.6016,
1654608202.59,,,,60.3203,
1654608208.51,,,,60.9883,
1654608214.61,,,,61.5469,
1654608228.33,,,,60.9258,
1654608235.37,,,,60.3633,
1654608243.21,,,,,10.7238
1654608244.03,,,,59.8984,
1654608254.15,,,,59.5391,
1654608265.99,,,,59.2461,
1654608281.17,,,,59.043,
1654608301.17,,,,58.9023,
1654608312.81,,,,59.5078,
1654608318.59,,,,60.2422,
1654608323.61,,,,61.0508,
1654608328.47,,,,61.9063,
1654608333.27,,,,62.7617,
1654608338.23,,,,63.5547,
1654608343.23,,,,64.3203,
1654608349.19,,,,65.0039,
1654608362.01,,,,64.1328,
1654608367.69,,,,63.4805,
1654608374.21,,,,62.8867,
1654608381.73,,,,62.3906,
1654608390.53,,,,61.9531,
1654608401.53,,,,61.5938,
1654608415.83,,,,61.332,
1654608433.03,,,,61.1602,
1654608446.36,738.759,,,,
1654608458.13,,,,61.0508,
1654608492.17,,,,60.957,
1654608513.59,,,,60.6445,
1654608587.63,,,,61.1602,
1654608589.26,738.739,,,,
1654608593.53,,,,61.875,
1654608599.07,,,,62.5898,
1654608600.0,738.739,0.0,0.0175,62.5898,10.7238
1654608604.37,,,,63.3398,
1654608609.63,,,,64.1328,
1654608614.87,,,,64.9258,
1654608619.99,,,,65.7344,
1654608625.33,,,,66.5,
1654608630.73,,,,67.2305,
1654608636.39,,,,67.9141,
1654608638.51,,,,,10.6619
1654608640.12,,0.015625,,,
1654608642.49,,,,68.5391,
1654608660.03,,,,67.5273,
1654608665.61,,,,66.8867,
1654608671.31,,,,66.2969,
1654608677.85,,,,65.75,
1654608685.81,,,,65.2852,
1654608695.19,,,,64.9102,
1654608701.31,,,,,10.7112
1654608705.45,,,,64.582,
1654608720.41,,,,64.3047,
1654608737.08,738.747,,,,
1654608742.83,,,,64.1484,
1654608770.75,,,,64.0391,
1654608772.12,,0.0,,,
1654608810.35,,,,63.2773,
1654608835.79,,,,62.4961,
1654608849.53,,,,62.3125,
1654608862.43,,,,62.668,
1654608873.57,,,,62.9805,
1654608888.97,,,,63.1992,
1654608908.59,,,,63.3711,
1654608941.53,,,,63.4648,
1654609013.74,,,0.02,,
1654609058.41,,,,63.4805,
1654609339.07,,,,63.5078,
1654609420.97,,,,63.4805,
1654609442.71,,,,,10.6912
1654609500.0,738.747,0.0,0.02,63.4805,10.6912
1654609559.29,,,,,10.7162
1654609889.45,,,,,10.6862
1654609944.8,738.754,,,,
1654609973.93,,,,,10.7013
1654610032.31,,,,64.0078,
1654610038.75,,,,64.6445,
1654610044.55,,,,65.332,
1654610051.35,,,,65.9219,
1654610060.59,,,,66.1719,
1654610074.41,,,,65.7031,
1654610083.19,,,,65.3008,
1654610094.07,,,,65.0039,
1654610105.85,,,,64.6914,
1654610126.95,,,,64.4766,
1654610143.45,,,,63.4805,
1654610149.05,,,,62.9023,
1654610160.97,,,,62.1719,
1654610167.03,,,,61.5469,
1654610175.19,,,,61.2852,
1654610184.15,,,,61.7813,
1654610191.81,,,,62.2969,
1654610201.41,,,,62.6523,
1654610213.35,,,,62.9492,
1654610229.97,,,,63.168,
1654610253.67,,,,63.3086,
1654610297.39,,,,63.3711,
1654610350.11,,,,,10.7062
1654610392.62,738.745,,,,
1654610394.79,,,,63.4023,
1654610400.0,738.745,0.0,0.02,63.4023,10.7062
1654610471.53,,,,64.1172,
1654610477.99,,,,64.7383,
1654610512.71,,,,64.4141,
1654610525.89,,,,64.1641,
1654610541.57,,,,63.9297,
1654610575.39,,,,63.8359,
1654610603.17,,,,63.1836,
1654610609.23,,,,62.4219,
1654610614.23,,,,61.5625,
1654610619.33,,,,60.7539,
1654610625.39,,,,60.0391,
1654610631.21,,,,59.4297,
1654610637.11,,,,58.793,
1654610644.17,,,,58.1875,
1654610651.55,,,,57.6719,
1654610654.57,,,,,10.7662
1654610658.79,,,,57.1289,
1654610688.23,,,,57.7344,
1654610694.83,,,,58.3555,
1654610701.33,,,,58.9648,
1654610707.87,,,,59.5547,
1654610715.33,,,,60.0078,
1654610721.17,,,,,10.7362
1654610730.19,,,,60.2734,
1654610752.25,,,,60.4414,
1654610787.37,,,,60.5352,
1654610833.95,,,,61.0977,
1654610841.73,,,,61.5938,
1654610850.35,,,,62.0469,
1654610857.71,,,,62.5898,
1654610880.93,,,,,10.7238
1654610886.85,,,,62.0156,
1654610901.33,,,,61.6719,
1654610919.53,,,,61.4531,
1654610941.91,,,,61.2695,
1654610992.15,,,,61.9531,
1654610997.67,,,,62.7148,
1654611002.47,,,,63.5703,
1654611006.89,,,,64.4922,
1654611011.19,,,,65.4102,
1654611015.33,,,,66.3594,
1654611019.45,,,,67.3242,
1654611023.49,,,,68.3047,
1654611026.67,,,,,10.6469
1654611027.61,,,,69.2852,
1654611031.85,,,,70.2344,
1654611036.27,,,,71.1367,
1654611041.13,,,,71.9453,
1654611046.63,,,,72.6172,
1654611063.53,,,,71.6055,
1654611067.93,,,,70.6875,
1654611073.01,,,,69.875,
1654611078.37,,,,69.1758,
1654611084.07,,,,68.5078,
1654611090.93,,,,67.9453,
1654611098.41,,,,67.4023,
1654611108.27,,,,66.9961,
1654611113.25,,,,,10.6912
1654611118.91,,,,66.6523,
1654611132.57,,,,66.4063,
1654611140.09,,,,65.6563,
1654611145.97,,,,65.1133,
1654611150.63,,,,64.3359,
1654611156.39,,,,63.6797,
1654611161.85,,,,63.0117,
1654611168.57,,,,62.4219,
1654611176.57,,,,62.0938,
1654611185.79,,,,62.6211,
1654611193.23,,,,63.168,
1654611200.41,,,,63.6953,
1654611209.87,,,,64.0547,
1654611223.33,,,,64.3359,
1654611242.01,,,,64.5352,
1654611271.69,,,,64.6602,
1654611288.59,,,,,10.7037
1654611294.5,738.752,,,,
1654611300.0,738.752,0.0,0.02,64.6602,10.7037
1654611331.67,,,,64.707,
1654611422.69,,,,64.1797,
1654611433.77,,,,63.3555,
1654611439.05,,,,62.6523,
1654611444.51,,,,61.9219,
1654611451.31,,,,61.3164,
1654611457.63,,,,60.7695,
1654611464.57,,,,60.1953,
1654611472.79,,,,59.7109,
1654611480.49,,,,59.168,
1654611490.55,,,,58.668,
1654611502.85,,,,,10.7238
1654611511.11,,,,59.3984,
1654611517.61,,,,60.0078,
1654611524.09,,,,60.582,
1654611531.03,,,,61.1289,
1654611542.65,,,,61.4063,
1654611559.21,,,,61.625,
1654611585.89,,,,61.75,
1654611634.27,,,,61.8125,
1654611651.29,,,,61.3945,
1654611657.67,,,,60.582,
1654611663.37,,,,59.8516,
1654611669.71,,,,59.1836,
1654611676.97,,,,58.7773,
1654611690.18,738.729,,,,
1654611690.47,,,,59.293,
1654611698.35,,,,59.7734,
1654611708.73,,,,60.1172,
1654611721.45,,,,60.3945,
1654611738.77,,,,60.5977,
1654611765.99,,,,60.707,
1654611812.07,,,,60.7539,
1654611818.44,738.768,,,,
1654611823.07,,,,61.3945,
1654611828.67,,,,62.1406,
1654611834.07,,,,62.9023,
1654611839.25,,,,63.6797,
1654611844.67,,,,64.4141,
1654611850.27,,,,65.1133,
1654611857.31,,,,65.4727,
1654611866.93,,,,64.8164,
1654611873.37,,,,64.2578,
1654611880.45,,,,63.7422,
1654611889.23,,,,63.3086,
1654611899.73,,,,62.9492,
1654611912.85,,,,62.7148,
1654611923.58,738.747,,,,
1654611926.69,,,,62.5117,
1654611949.97,,,,62.3594,
1654611960.03,,,,61.5938,
1654611965.95,,,,60.9414,
1654611972.51,,,,60.3516,
1654611979.87,,,,59.8203,
1654611987.79,,,,59.293,
1654612005.43,,,,59.8047,
1654612013.01,,,,60.2891,
1654612023.95,,,,60.6445,
1654612037.43,,,,60.9102,
1654612054.97,,,,61.082,
1654612077.01,,,,61.2227,
1654612125.97,,,,61.2852,
1654612200.0,738.747,0.0,0.02,61.2852,10.7238
1654612328.49,,,,61.3945,
1654612348.97,,,,62.0313,
1654612355.91,,,,62.6211,
1654612366.47,,,,62.8555,
1654612384.87,,,,63.418,
1654612391.83,,,,63.9922,
1654612398.79,,,,64.5234,
1654612417.11,,,,64.0078,
1654612420.43,,,,,10.6794
1654612426.21,,,,63.5391,
1654612437.75,,,,63.1836,
1654612451.75,,,,62.9023,
1654612470.91,,,,62.7148,
1654612477.79,,,,,10.7087
1654612500.25,,,,62.5898,
1654612561.83,,,,62.543,
1654612725.51,,,,62.9805,
1654612731.75,,,,63.6797,
1654612737.09,,,,64.4453,
1654612742.09,,,,65.2539,
1654612746.87,,,,66.1094,
1654612751.51,,,,66.9805,
1654612756.01,,,,67.8672,
1654612760.59,,,,68.7539,
1654612765.39,,,,69.582,
1654612770.65,,,,70.3281,
1654612776.53,,,,70.9336,
1654612793.21,,,,69.9219,
1654612798.73,,,,69.1602,
1654612804.81,,,,68.4922,
1654612811.47,,,,,10.6837
1654612811.49,,,,67.8516,
1654612819.81,,,,67.3398,
1654612828.93,,,,66.9336,
1654612836.25,,,,65.9063,
1654612842.31,,,,65.5352,
1654612850.39,,,,64.7227,
1654612855.23,,,,63.8984,
1654612860.69,,,,63.168,
1654612868.01,,,,62.8086,
1654612882.93,,,,63.3086,
1654612890.37,,,,63.8047,
1654612900.67,,,,64.1797,
1654612911.63,,,,,10.7087
1654612913.79,,,,64.4453,
1654612929.15,,,,64.6602,
1654612953.05,,,,64.7852,
1654612990.05,,,,64.8477,
1654613007.47,,,,65.4102,
1654613013.71,,,,66.0625,
1654613019.95,,,,66.7148,
1654613026.09,,,,67.3711,
1654613039.67,,,,67.5273,
1654613049.03,,,,67.0586,
1654613057.91,,,,66.6211,
1654613069.97,,,,,10.6837
1654613070.05,,,,66.2969,
1654613084.21,,,,66.0156,
1654613100.0,738.747,0.0,0.02,66.0156,10.6837
1654613106.23,,,,65.8281,
1654613121.63,,,,65.0039,
1654613127.31,,,,64.2578,
1654613133.79,,,,63.6172,
1654613140.51,,,,63.0898,
1654613156.01,,,,63.5703,
1654613164.17,,,,63.9922,
1654613173.99,,,,,10.6912
1654613174.77,,,,64.3516,
1654613189.47,,,,64.6133,
1654613201.73,,,,63.7891,
1654613208.11,,,,63.168,
1654613213.83,,,,62.5273,
1654613220.99,,,,61.9375,
1654613227.25,,,,61.2695,
1654613233.51,,,,60.6602,
1654613242.33,,,,60.1797,
1654613242.65,,,,,10.7413
1654613253.73,,,,59.8203,
1654613265.05,,,,60.3945,
1654613272.33,,,,60.9883,
1654613279.53,,,,61.5469,
1654613286.71,,,,62.0781,
1654613299.23,,,,62.3594,
1654613305.8,738.735,,,,
1654613315.01,,,,62.6055,
1654613342.47,,,,,10.7087
1654613343.77,,,,62.7305,
1654613386.27,,,,62.793,
1654613514.66,,,0.0074997,,
1654613530.99,,,,62.8242,
1654613574.43,,,,,10.7287
1654613630.67,,,,62.8086,
1654613711.8,,,0.0225,,
1654613763.17,,,,,10.6862
1654613827.01,,,,,10.7212
1654613899.46,738.738,,,,
1654614000.0,738.738,0.0,0.0225,62.8086,10.7212
1654614053.23,,,,63.3086,
1654614066.29,,,,63.8984,
1654614073.05,,,,64.5078,
1654614088.11,,,,64.6289,
1654614102.69,,,,64.2266,
1654614114.17,,,,63.9297,
1654614127.53,,,,,10.6987
1654614128.07,,,,63.7109,
1654614144.09,,,,63.5078,
1654614179.37,,,,63.4023,
1654614221.9,,,0.0175,,
1654614244.33,,,,63.3711,
1654614263.53,,,,62.5742,
1654614270.99,,,,62.2656,
1654614271.85,,,,,10.7188
1654614289.83,,,,61.9063,
1654614310.31,,,,62.2656,
1654614323.87,,,,62.543,
1654614342.55,,,,62.7617,
1654614376.19,,,,62.8867,
1654614493.45,,,,62.918,
1654614652.05,,,,63.4648,
1654614670.23,,,,63.6328,
1654614678.23,,,,63.9766,
1654614719.45,,,,63.7578,
1654614737.53,,,,63.5234,
1654614764.65,,,,63.3711,
1654614810.33,,,,63.293,
1654614886.61,,,,,10.7112
1654614900.0,738.738,0.0,0.0175,63.293,10.7112
1654614999.63,,,,63.3086,
1654615150.88,738.741,,,,
1654615307.95,,,,62.9492,
1654615311.84,,,0.0275,,
1654615312.45,,,,62.125,
1654615316.73,,,,61.2695,
1654615322.23,,,,60.5195,
1654615327.85,,,,59.7734,
1654615333.93,,,,59.1211,
1654615340.13,,,,58.5117,
1654615346.85,,,,57.9375,
1654615353.73,,,,57.4375,
1654615361.11,,,,57.0352,
1654615364.55,,,,,10.7587
1654615372.85,,,,56.6133,
1654615396.55,,,,57.4375,
1654615402.81,,,,58.0781,
1654615409.25,,,,58.6836,
1654615415.85,,,,59.2617,
1654615426.23,,,,59.5703,
1654615441.35,,,,59.7891,
1654615455.27,,,,,10.7312
1654615462.31,,,,59.9453,
1654615481.34,738.725,,,,
1654615501.73,,,,60.0234,
1654615527.39,,,,60.6602,
1654615533.05,,,,61.3789,
1654615538.49,,,,62.1094,
1654615543.81,,,,62.8555,
1654615549.41,,,,63.5859,
1654615555.09,,,,64.3203,
1654615559.06,,,0.0175,,
1654615560.55,,,,65.0352,
1654615566.45,,,,65.6719,
1654615572.77,,,,66.2344,
1654615582.77,,,,65.5039,
1654615587.33,,,,,10.7188
1654615588.21,,,,64.8633,
1654615594.35,,,,64.2578,
1654615601.75,,,,63.7578,
1654615609.87,,,,63.293,
1654615620.71,,,,62.9336,
1654615633.05,,,,62.6367,
1654615633.48,738.747,,,,
1654615650.49,,,,62.4492,
1654615673.53,,,,62.2813,
1654615740.09,,,,62.2344,
1654615800.0,738.747,0.0,0.0175,62.2344,10.7188
1654615820.89,,,,61.7188,
1654615826.47,,,,60.9102,
1654615832.17,,,,60.1953,
1654615838.37,,,,59.5391,
1654615846.04,738.725,,,,
1654615846.81,,,,59.2461,
1654615855.83,,,,59.7891,
1654615863.69,,,,60.2734,
1654615873.49,,,,60.6602,
1654615886.47,,,,60.9414,
1654615902.31,,,,61.1602,
1654615927.29,,,,61.3008,
1654615972.29,,,,61.3477,
1654616033.5,738.736,,,,
1654616046.85,,,,61.3789,
1654616106.79,,,,,10.7487
1654616159.13,,,,62.0781,
1654616164.93,,,,62.7773,
1654616170.37,,,,63.4922,
1654616174.85,,,,,10.7037
1654616175.91,,,,64.1953,
1654616188.89,,,,64.3516,
1654616196.01,,,,63.7891,
1654616205.03,,,,63.3398,
1654616215.23,,,,62.9961,
1654616227.01,,,,62.6836,
1654616244.87,,,,62.4492,
1654616275.25,,,,62.2969,
1654616341.81,,,,62.2344,
1654616346.71,,,,61.2383,
1654616349.55,,,,,10.7413
1654616352.69,,,,60.7227,
1654616379.01,,,,61.1133,
1654616391.69,,,,61.4219,
1654616408.05,,,,61.6406,
1654616427.73,,,,61.9531,
1654616434.93,,,,62.6211,
1654616440.45,,,,63.3711,
1654616445.63,,,,64.1641,
1654616445.95,,,,,10.6962
1654616450.59,,,,64.9727,
1654616455.29,,,,65.7969,
1654616460.03,,,,66.6523,
1654616464.99,,,,67.4961,
1654616470.33,,,,68.2266,
1654616476.09,,,,68.8789,
1654616488.61,,,,67.9453,
1654616493.99,,,,67.2617,
1654616498.7,,,0.0225,,
1654616500.01,,,,66.6211,
1654616507.19,,,,66.1094,
1654616514.79,,,,65.6563,
1654616523.77,,,,65.2383,
1654616535.67,,,,64.9258,
1654616550.01,,,,64.6602,
1654616572.33,,,,64.4766,
1654616603.67,,,,63.8516,
1654616608.91,,,,63.2461,
1654616612.96,738.752,,,,
1654616637.27,,,,63.5547,
1654616651.01,,,,63.8203,
1654616672.45,,,,63.9922,
1654616700.0,738.752,0.0,0.0225,63.9922,10.6962
1654616705.53,,,,64.1016,
1654616798.51,,,,64.1328,
1654616823.46,738.745,,,,
1654616824.05,,,,,10.7137
1654616885.96,,0.015625,,,
1654617016.24,,0.0,,,
1654617085.37,,,,64.2891,
1654617098.01,,,,64.9102,
1654617104.71,,,,,10.6987
1654617110.17,,,,65.2227,
1654617117.15,,,,65.8438,
1654617124.23,,,,66.2344,
1654617146.47,,,,65.8281,
1654617157.35,,,,65.4727,
1654617171.13,,,,65.1602,
1654617195.13,,,,64.9727,
1654617230.51,,,,64.8633,
1654617256.15,,,,64.2578,
1654617262.15,,,,63.418,
1654617267.65,,,,62.6523,
1654617273.37,,,,61.9688,
1654617289.89,,,,62.543,
1654617297.77,,,,62.9805,
1654617307.85,,,,63.3555,
1654617321.23,,,,63.6641,
1654617340.73,,,,63.8516,
1654617365.49,,,,63.9453,
1654617399.35,,,,64.0078,
1654617468.91,,,,64.0547,
1654617485.49,,,,,10.7087
1654617488.08,738.733,,,,
1654617533.65,,,,64.7539,
1654617554.51,,,,64.8477,
1654617586.95,,,,64.6602,
1654617592.35,,,,63.6484,
1654617596.95,,,,62.7773,
1654617600.0,738.733,0.0,0.0225,62.7773,10.7087
1654617602.11,,,,62.0156,
1654617607.37,,,,61.1289,
1654617612.09,,,,60.3047,
1654617616.93,,,,59.5547,
1654617622.13,,,,58.7617,
1654617628.57,,,,58.1875,
1654617638.35,,,,57.7344,
1654617660.01,,,,58.6055,
1654617666.17,,,,59.2773,
1654617672.31,,,,59.9141,
1654617674.2,,,0.02,,
1654617678.71,,,,60.5352,
1654617682.59,,,,,10.7188
1654617687.15,,,,60.9102,
1654617700.77,,,,61.1758,
1654617720.81,,,,61.3477,
1654617749.83,,,,61.4688,
1654617827.15,,,,61.5156,
1654617968.54,738.762,,,,
1654617972.83,,,,61.75,
1654618004.99,,,,62.4648,
1654618011.11,,,,63.1367,
1654618020.13,,,,63.6797,
1654618028.89,,,,64.1484,
1654618036.47,,,,64.6758,
1654618043.85,,,,65.1602,
1654618050.38,738.747,,,,
1654618054.03,,,,65.3945,
1654618061.47,,,,64.8477,
1654618068.97,,,,64.3828,
1654618077.55,,,,63.9922,
1654618087.65,,,,63.6172,
1654618102.59,,,,63.3711,
1654618118.83,,,,63.1836,
1654618145.17,,,,63.043,
1654618202.93,,,,62.9648,
1654618316.63,,,,,10.7087
1654618325.64,738.729,,,,
1654618339.37,,,,62.2656,
1654618344.43,,,,61.6406,
1654618377.71,,,,61.6094,
1654618389.75,,,,61.9219,
1654618403.69,,,,62.1719,
1654618422.39,,,,62.3438,
1654618451.91,,,,62.4492,
1654618500.0,738.729,0.0,0.02,62.4492,10.7087
1654618505.75,,,,62.4961,
1654618542.48,738.739,,,,
1654618569.83,,,,,10.7413
1654618608.51,,,,63.0117,
1654618614.35,,,,63.7109,
1654618619.81,,,,64.4453,
1654618625.01,,,,65.2227,
1654618626.39,,,,,10.6819
1654618629.87,,,,66.0313,
1654618634.71,,,,66.8555,
1654618639.63,,,,67.6641,
1654618644.71,,,,68.4453,
1654618650.09,,,,69.1758,
1654618656.51,,,,69.6914,
1654618673.01,,,,68.8945,
1654618678.37,,,,68.2266,
1654618684.27,,,,67.6055,
1654618691.05,,,,67.043,
1654618699.61,,,,66.5469,
1654618709.69,,,,66.1563,
1654618721.75,,,,65.8438,
1654618737.71,,,,65.625,
1654618757.73,,,,65.457,
1654618790.11,,,,65.3633,
1654618840.91,,,,64.7539,
1654618846.53,,,,64.0859,
1654618852.43,,,,63.4648,
1654618855.77,,,,,10.7162
1654618859.17,,,,62.8867,
1654618866.21,,,,62.375,
1654618873.95,,,,61.8438,
1654618888.29,,,,62.375,
1654618895.71,,,,62.9023,
1654618904.83,,,,63.2773,
1654618915.53,,,,63.6016,
1654618930.09,,,,63.8672,
1654618951.79,,,,64.0234,
1654618982.09,,,,64.1016,
1654619030.81,,,,64.1484,
1654619066.41,,,,64.2734,
1654619069.75,,,,,10.6744
1654619072.49,,,,64.9414,
1654619077.59,,,,65.7031,
1654619082.59,,,,66.5,
1654619087.87,,,,67.2305,
1654619108.65,,,,66.6211,
1654619117.03,,,,66.2188,
1654619126.03,,,,65.8594,
1654619137.49,,,,65.5508,
1654619151.0,738.753,,,,
1654619153.19,,,,65.332,
1654619173.31,,,,65.1602,
1654619182.89,,,,,10.7062
1654619216.29,,,,65.082,
1654619278.31,,,,65.0664,
1654619317.27,,,,64.4609,
1654619322.63,,,,63.7266,
1654619328.11,,,,62.9492,
1654619333.37,,,,62.1563,
1654619338.53,,,,61.4219,
1654619343.75,,,,60.6758,
1654619350.39,,,,60.0547,
1654619356.8,738.725,,,,
1654619358.31,,,,59.5391,
1654619367.81,,,,59.0742,
1654619376.73,,,,58.6523,
1654619390.55,,,,58.4648,
1654619397.61,,,,59.1055,
1654619400.0,738.725,0.0,0.02,59.1055,10.7062
1654619404.45,,,,59.7266,
1654619410.45,,,,60.3516,
1654619416.91,,,,60.9414,
1654619424.81,,,,61.3477,
1654619437.49,,,,61.6406,
1654619454.65,,,,61.8438,
1654619478.67,,,,,10.7188
1654619480.59,,,,61.9531,
1654619513.51,,,,62.0469,
1654619552.06,738.732,,,,
1654619561.35,,,,61.9375,
1654619571.93,,,,61.625,
1654619589.57,,,,60.7227,
1654619597.35,,,,60.4102,
1654619613.55,,,,59.7734,
1654619631.75,,,,60.1641,
1654619641.93,,,,60.5195,
1654619655.47,,,,60.7852,
1654619673.37,,,,61.0039,
1654619708.99,,,,61.0977,
1654619745.23,,,,61.5625,
1654619751.11,,,,62.25,
1654619756.71,,,,62.9492,
1654619762.25,,,,63.6641,
1654619770.77,,,,63.9297,
1654619784.13,,,,63.3867,
1654619793.37,,,,62.918,
1654619805.51,,,,62.543,
1654619820.61,,,,62.2813,
1654619841.51,,,,62.1094,
1654619873.29,,,,61.9375,
1654619957.09,,,,61.9531,
1654619991.42,738.746,,,,
1654619997.15,,,,62.4648,
1654620002.93,,,,63.168,
1654620007.89,,,,63.9766,
1654620012.75,,,,64.8008,
1654620017.49,,,,65.6406,
1654620022.41,,,,66.4531,
1654620027.35,,,,67.2461,
1654620032.61,,,,68.0078,
1654620038.29,,,,68.707,
1654620044.29,,,,69.3633,
1654620053.47,,,,,10.6769
1654620062.51,,,,68.3516,
1654620068.47,,,,67.6484,
1654620075.17,,,,67.043,
1654620082.67,,,,66.5313,
1654620091.09,,,,66.125,
1654620100.47,,,,65.7813,
1654620111.75,,,,65.4883,
1654620126.55,,,,65.2695,
1654620140.05,,,,65.0352,
1654620161.95,,,,64.4453,
1654620166.35,,,,,10.6987
1654620188.47,,,,63.9609,
1654620206.55,,,,63.3398,
1654620228.99,,,,63.7109,
1654620242.15,,,,64.0078,
1654620260.07,,,,64.2266,
1654620283.71,,,,64.6914,
1654620289.53,,,,65.3945,
1654620294.55,,,,66.2031,
1654620299.27,,,,67.0742,
1654620300.0,738.746,0.0,0.02,67.0742,10.6987
1654620303.69,,,,68.0078,
1654620307.93,,,,68.957,
1654620312.11,,,,69.9063,
1654620316.37,,,,70.8398,
1654620320.81,,,,71.7305,
1654620325.37,,,,72.6172,
1654620330.33,,,,73.4258,
1654620335.37,,,,74.2031,
1654620341.35,,,,,10.6194
1654620341.61,,,,74.75,
1654620355.31,,,,73.8164,
1654620360.05,,,,72.957,
1654620365.25,,,,72.2266,
1654620370.69,,,,71.5273,
1654620376.97,,,,70.918,
1654620384.01,,,,70.375,
1654620387.93,,,,,10.6594
1654620392.19,,,,69.9063,
1654620402.01,,,,69.5195,
1654620413.75,,,,69.1914,
1654620429.85,,,,68.9727,
1654620447.09,,,,68.8164,
1654620478.65,,,,68.707,
1654620521.65,,,,68.3359,
1654620522.73,,,,,10.6769
1654620534.39,,,,67.4961,
1654620541.43,,,,67.1523,
1654620560.35,,,,67.5273,
1654620573.21,,,,67.8203,
1654620589.13,,,,68.0547,
1654620613.79,,,,68.1953,
1654620652.67,,,,68.2578,
1654620763.73,,,,68.1641,
1654620777.09,,,,67.4492,
1654620783.25,,,,66.8242,
1654620790.99,,,,66.5156,
1654620810.11,,,,66.8711,
1654620821.27,,,,67.1836,
1654620837.05,,,,67.418,
1654620858.61,,,,67.5742,
1654620894.79,,,,67.6953,
1654620977.53,,,,,10.6862
1654621030.09,,,,67.6797,
1654621063.75,,,,66.8711,
1654621068.77,,,,66.0938,
1654621072.97,,,,65.2383,
1654621077.13,,,,64.3828,
1654621082.01,,,,63.5547,
1654621087.25,,,,62.793,
1654621093.43,,,,62.1719,
1654621101.21,,,,61.7031,
1654621107.08,738.738,,,,
1654621113.03,,,,61.625,
1654621119.81,,,,62.2344,
1654621126.11,,,,62.8867,
1654621132.41,,,,63.5234,
1654621138.89,,,,64.1172,
1654621146.15,,,,,10.7137
1654621147.03,,,,64.4922,
1654621159.61,,,,64.7852,
1654621176.87,,,,65.0039,
1654621200.0,738.738,0.0,0.02,65.0039,10.7137
1654621202.57,,,,65.1445,
1654621250.99,,,,65.207,
1654621277.81,,,,,10.6394
1654621310.93,,,,,10.7087
1654621475.59,,,,65.6563,
1654621477.0,738.754,,,,
1654621498.95,,,,66.3281,
1654621505.31,,,,66.9805,
1654621508.17,,,,,10.6744
1654621511.83,,,,67.543,
1654621533.65,,,,67.1211,
1654621544.01,,,,66.7461,
1654621556.35,,,,66.4844,
1654621569.53,,,,66.2344,
1654621592.79,,,,66.0469,
1654621619.86,,,0.0325,,
1654621640.13,,,,,10.6987
1654621648.27,,,,65.9688,
1654621670.82,738.739,,,,
1654621780.95,,,,65.4883,
1654621786.51,,,,64.7695,
1654621792.23,,,,64.1328,
1654621798.59,,,,63.5078,
1654621798.72,,,0.0025001,,
1654621805.63,,,,62.9492,
1654621823.41,,,,63.5859,
1654621832.79,,,,64.0078,
1654621843.45,,,,64.3516,
1654621856.71,,,,64.6289,
1654621874.89,,,,64.8164,
1654621901.33,,,,64.9258,
1654621916.92,,,0.025,,
1654621941.33,,,,65.0039,
1654622100.0,738.739,0.0,0.025,65.0039,10.6987
1654622128.63,,,,65.5508,
1654622134.77,,,,66.2188,
1654622140.93,,,,66.8711,
1654622147.01,,,,67.5117,
1654622153.59,,,,68.1328,
1654622155.1,738.752,,,,
1654622161.17,,,,68.5859,
1654622176.31,,,,67.9922,
1654622184.43,,,,67.4961,
1654622194.23,,,,67.1055,
1654622205.65,,,,66.7461,
1654622222.11,,,,66.5,
1654622244.01,,,,66.3438,
1654622272.09,,,,66.25,
1654622310.21,,,,,10.6794
1654622315.58,,,0.0,,
1654622324.93,,,,65.6719,
1654622330.57,,,,64.9727,
1654622336.65,,,,64.3203,
1654622343.57,,,,63.7266,
1654622350.79,,,,63.168,
1654622359.09,,,,62.668,
1654622366.09,,,,62.0469,
1654622372.69,,,,61.3633,
1654622374.81,,,,,10.7462
1654622379.85,,,,60.7539,
1654622387.09,,,,60.1797,
1654622393.13,,,,59.4297,
1654622395.92,738.733,,,,
1654622398.73,,,,58.7617,
1654622404.57,,,,58.0938,
1654622410.17,,,,57.3906,
1654622410.96,,,0.02,,
1654622414.93,,,,56.6133,
1654622420.81,,,,55.9453,
1654622428.95,,,,55.3047,
1654622436.41,,,,54.8398,
1654622445.77,,,,54.4492,
1654622457.71,,,,54.2148,
1654622477.65,,,,54.8867,
1654622483.47,,,,55.6172,
1654622488.87,,,,56.3477,
1654622494.29,,,,57.0664,
1654622500.15,,,,57.7344,
1654622506.45,,,,58.3398,
1654622516.95,,,,58.6367,
1654622533.89,,,,58.8555,
1654622560.99,,,,59.1055,
1654622567.19,,,,59.7891,
1654622572.53,,,,60.582,
1654622577.49,,,,61.4219,
1654622582.03,,,,62.2969,
1654622586.55,,,,63.168,
1654622591.09,,,,64.0234,
1654622595.85,,,,64.832,
1654622600.99,,,,65.5781,
1654622606.87,,,,66.2344,
1654622611.95,,,,,10.6912
1654622617.01,,,,65.4102,
1654622622.13,,,,64.6758,
1654622627.91,,,,64.0078,
1654622634.53,,,,63.4023,
1654622642.37,,,,62.918,
1654622650.75,,,,62.4805,
1654622661.91,,,,62.125,
1654622675.87,,,,61.875,
1654622685.63,,,,,10.7287
1654622693.07,,,,61.6875,
1654622719.57,,,,61.5625,
1654622741.99,,,,62.1719,
1654622747.87,,,,62.8867,
1654622753.15,,,,63.6641,
1654622758.25,,,,64.4453,
1654622763.21,,,,65.2539,
1654622768.13,,,,66.0156,
1654622773.21,,,,66.7461,
1654622777.57,,,,,10.6694
1654622778.85,,,,67.418,
1654622784.79,,,,68.0234,
1654622801.91,,,,67.0117,
1654622808.23,,,,66.4063,
1654622814.73,,,,65.8438,
1654622822.61,,,,65.3789,
1654622831.53,,,,64.957,
1654622843.39,,,,64.6602,
1654622856.03,,,,64.3984,
1654622860.41,,,,,10.6987
1654622874.15,,,,64.2109,
1654622898.25,,,,63.5703,
1654622903.93,,,,62.8711,
1654622909.65,,,,62.2656,
1654622924.17,,,,61.9688,
1654622937.23,,,,62.4219,
1654622941.78,738.752,,,,
1654622948.19,,,,62.7617,
1654622961.01,,,,63.043,
1654622979.71,,,,63.2305,
1654623000.0,738.752,0.0,0.02,63.2305,10.6987
1654623004.17,,,,63.5547,
1654623009.89,,,,64.2891,
1654623015.07,,,,65.082,
1654623020.19,,,,65.875,
1654623025.25,,,,66.6523,
1654623030.45,,,,67.3867,
1654623035.87,,,,68.1016,
1654623044.65,,,,68.3359,
1654623050.79,,,,67.6211,
1654623057.65,,,,66.9648,
1654623066.11,,,,66.4531,
1654623075.01,,,,66.0313,
1654623085.21,,,,65.6563,
1654623098.99,,,,65.4102,
1654623115.31,,,,65.1602,
1654623131.88,738.74,,,,
1654623149.39,,,,65.0352,
1654623159.21,,,,64.6602,
1654623187.49,,,,64.0391,
1654623193.73,,,,63.5859,
1654623206.57,,,,63.3555,
1654623218.95,,,,62.7617,
1654623226.91,,,,62.4648,
1654623239.45,,,,62.918,
1654623249.37,,,,63.293,
1654623261.63,,,,63.5703,
1654623275.95,,,,63.8359,
1654623303.61,,,,63.9766,
1654623319.51,,,,,10.7112
1654623347.83,,,,64.0547,
1654623750.71,,,,,10.6937
1654623777.93,,,,64.6602,
1654623784.07,,,,65.2383,
1654623816.71,,,,65.0508,
1654623830.55,,,,64.7539,
1654623848.93,,,,64.5352,
1654623881.17,,,,64.3984,
1654623900.0,738.74,0.0,0.02,64.3984,10.6937
1654623989.47,,,,64.3828,
1654624023.75,,,,,10.7062
1654624034.11,,,,63.6484,
1654624040.47,,,,62.9805,
1654624065.17,,,,63.3398,
1654624077.81,,,,63.6328,
1654624093.19,,,,64.1016,
1654624099.29,,,,64.8008,
1654624104.57,,,,65.5781,
1654624109.53,,,,66.4063,
1654624114.47,,,,67.2305,
1654624119.21,,,,68.0859,
1654624123.89,,,,68.9414,
1654624128.37,,,,69.8125,
1654624132.93,,,,70.6406,
1654624137.51,,,,71.4648,
1654624142.41,,,,72.2422,
1654624143.93,,,,,10.6394
1654624147.93,,,,72.9102,
1654624154.96,,0.015625,,,
1654624164.35,,,,72.0234,
1654624169.33,,,,71.3086,
1654624174.39,,,,70.5938,
1654624180.59,,,,69.9219,
1654624188.01,,,,69.3633,
1654624196.33,,,,68.9258,
1654624205.15,,,,68.5234,
1654624209.29,,,,,10.6887
1654624216.2,738.753,,,,
1654624216.53,,,,68.1797,
1654624231.51,,,,67.9297,
1654624250.53,,,,67.418,
1654624262.91,,,,67.2461,
1654624287.12,,0.0,,,
1654624332.29,,,,67.4023,
1654624379.49,,,,66.3906,
1654624384.85,,,,65.6563,
1654624391.09,,,,65.2539,
1654624405.33,,,,65.7188,
1654624416.05,,,,66.0781,
1654624428.15,,,,66.375,
1654624444.25,,,,66.5781,
1654624449.78,738.731,,,,
1654624464.67,,,,66.7305,
1654624499.45,,,,66.8242,
1654624559.74,,,0.0325,,
1654624606.44,738.754,,,,
1654624651.85,,,,66.8398,
1654624754.1,,,0.0175,,
1654624800.0,738.754,0.0,0.0175,66.8398,10.6887
1654624821.02,738.739,,,,
1654624946.63,,,,67.4023,
1654625021.17,,,,67.2773,
1654625043.75,,,,67.1367,
1654625075.27,,,,67.0273,
1654625158.23,,,,,10.6644
1654625181.48,738.757,,,,
1654625212.07,,,,66.9961,
1654625244.7,,,0.025,,
1654625257.83,,,,,10.6962
1654625357.39,,,,66.25,
1654625360.14,738.744,,,,
1654625394.23,,,,66.5313,
1654625414.69,,,,66.6992,
1654625440.15,,,,66.8086,
1654625455.95,,,,,10.6912
1654625489.79,,,,66.8711,
1654625696.53,,,,67.043,
1654625700.0,738.744,0.0,0.025,67.043,10.6912
1654625711.23,,,,67.4961,
1654625727.11,,,,68.1484,
1654625747.21,,,,68.4141,
1654625751.75,,,,,10.6769
1654625773.99,,,,68.1016,
1654625787.19,,,,67.7891,
1654625810.15,,,,67.5898,
1654625844.55,,,,67.4805,
1654625872.63,,,,66.5469,
1654625877.63,,,,65.7344,
1654625882.67,,,,64.957,
1654625887.61,,,,64.0078,
1654625892.49,,,,63.168,
1654625897.47,,,,62.3125,
1654625902.67,,,,61.5625,
1654625907.13,,,,,10.7537
1654625908.09,,,,60.7539,
1654625912.67,,,,59.8984,
1654625915.54,,,0.015,,
1654625919.33,,,,59.3086,
1654625926.43,,,,58.7773,
1654625935.15,,,,58.4648,
1654625955.11,,,,59.1523,
1654625961.05,,,,59.8672,
1654625966.57,,,,60.5977,
1654625972.37,,,,61.2852,
1654625978.35,,,,61.9219,
1654625984.91,,,,62.4063,
1654625987.41,,,,,10.7013
1654625997.13,,,,62.7305,
1654626016.51,,,,62.9336,
1654626040.49,,,,63.0586,
1654626079.33,,,,63.1211,
1654626118.77,,,,63.7734,
1654626124.85,,,,64.4453,
1654626130.47,,,,65.1445,
1654626144.21,,,,65.2852,
1654626156.33,,,,64.8789,
1654626165.99,,,,64.5078,
1654626178.53,,,,64.2422,
1654626192.78,,,0.025,,
1654626193.37,,,,64.0234,
1654626215.25,,,,63.8672,
1654626248.15,,,,63.7734,
1654626452.12,738.739,,,,
1654626474.99,,,,63.7578,
1654626506.29,,,,,10.7212
1654626600.0,738.739,0.0,0.025,63.7578,10.7212
1654626629.09,,,,,10.7087
1654626682.21,,,,64.582,
1654626688.89,,,,65.0664,
1654626700.71,,,,65.6563,
1654626707.27,,,,66.1563,
1654626729.53,,,,65.7969,
1654626739.01,,,,65.4102,
1654626751.77,,,,65.1445,
1654626766.81,,,,64.9102,
1654626791.59,,,,64.8008,
1654626804.22,,,0.0074997,,
1654626819.97,,,,64.7227,
1654626824.37,,,,,10.7013
1654626870.23,,,,64.6602,
1654626939.06,,,0.04,,
1654626953.18,738.748,,,,
1654627006.67,,,,65.207,
1654627012.71,,,,65.875,
1654627018.39,,,,66.5781,
1654627023.89,,,,67.3086,
1654627029.27,,,,68.0703,
1654627034.85,,,,68.7852,
1654627040.91,,,,69.4414,
1654627042.3,,,0.0125,,
1654627049.41,,,,69.75,
1654627056.83,,,,,10.6669
1654627058.79,,,,69.0664,
1654627065.75,,,,68.4922,
1654627073.23,,,,67.9766,
1654627082.55,,,,67.5273,
1654627094.09,,,,67.168,
1654627108.25,,,,66.9023,
1654627121.99,,,,65.9844,
1654627126.87,,,,65.1445,
1654627131.95,,,,64.3828,
1654627137.15,,,,63.5078,
1654627137.57,,,,,10.7312
1654627141.77,,,,62.668,
1654627146.71,,,,61.8125,
1654627152.27,,,,61.0977,
1654627157.79,,,,60.3633,
1654627164.07,,,,59.6953,
1654627170.33,,,,59.0898,
1654627176.87,,,,58.4648,
1654627185.91,,,,58.1563,
1654627201.57,,,,58.8555,
1654627207.51,,,,59.5547,
1654627213.11,,,,60.2734,
1654627218.87,,,,60.9414,
1654627224.81,,,,61.5781,
1654627231.89,,,,62.0156,
1654627244.61,,,,62.2969,
1654627246.12,738.724,,,,
1654627263.31,,,,62.5117,
1654627290.2,,,0.0275,,
1654627295.73,,,,62.6523,
1654627354.95,,,,,10.7188
1654627392.46,738.758,,,,
1654627431.07,,,,62.6836,
1654627494.48,738.735,,,,
1654627500.0,738.735,0.0,0.0275,62.6836,10.7188
1654627592.15,,,,62.668,
1654627632.02,,,0.0050001,,
1654627658.23,,,,63.2148,
1654627663.99,,,,63.9297,
1654627669.51,,,,64.6602,
1654627674.71,,,,65.4258,
1654627680.29,,,,66.1094,
1654627688.69,,,,,10.6719
1654627696.35,,,,65.5938,
1654627703.57,,,,65.1133,
1654627712.41,,,,64.707,
1654627722.63,,,,64.3672,
1654627735.55,,,,64.1016,
1654627747.0,,,0.03,,
1654627752.09,,,,63.9141,
1654627756.77,,,,,10.7137
1654627777.53,,,,63.7891,
1654627799.87,,,,63.0586,
1654627805.03,,,,62.543,
1654627818.42,738.757,,,,
1654627824.71,,,,62.4492,
1654627835.07,,,,62.793,
1654627849.35,,,,63.043,
1654627867.71,,,,63.2148,
1654627893.89,,,,63.3398,
1654627932.14,738.735,,,,
1654627936.11,,,,63.8672,
1654627941.81,,,,64.582,
1654627947.25,,,,65.3008,
1654627952.53,,,,66.0313,
1654627958.03,,,,66.7305,
1654627963.69,,,,67.4023,
1654627971.19,,,,,10.6694
1654627979.18,,,0.0025001,,
1654627983.61,,,,66.6211,
1654627991.25,,,,66.125,
1654628000.49,,,,65.7031,
1654628011.37,,,,65.3633,
1654628024.85,,,,65.0977,
1654628042.97,,,,64.9102,
1654628050.09,,,,,10.7062
1654628068.51,,,,64.7695,
1654628076.46,,,0.0275,,
1654628137.55,,,,64.7227,
1654628164.52,738.754,,,,
1654628189.33,,,,65.4414,
1654628195.07,,,,66.1563,
1654628200.47,,,,66.9023,
1654628205.91,,,,67.6484,
1654628211.45,,,,68.3984,
1654628213.29,,,,,10.6444
1654628216.81,,,,69.1758,
1654628222.07,,,,69.9219,
1654628227.25,,,,70.6719,
1654628232.77,,,,71.4023,
1654628238.57,,,,72.0703,
1654628244.47,,,,72.7266,
1654628251.05,,,,73.332,
1654628272.49,,,,72.4922,
1654628277.95,,,,71.8086,
1654628283.91,,,,71.168,
1654628290.81,,,,70.6406,
1654628298.15,,,,70.1563,
1654628307.51,,,,69.7656,
1654628317.63,,,,69.3945,
1654628332.79,,,,69.1289,
1654628343.29,,,,,10.7062
1654628343.59,,,,68.3516,
1654628347.97,,,,67.5273,
1654628353.65,,,,66.8555,
1654628359.03,,,,66.1563,
1654628365.97,,,,65.7188,
1654628376.58,738.737,,,,
1654628378.31,,,,66.2344,
1654628386.59,,,,66.668,
1654628396.19,,,,67.0586,
1654628400.0,738.737,0.0,0.0275,67.0586,10.7062
1654628409.03,,,,67.3711,
1654628426.41,,,,67.5898,
1654628443.76,,,0.0,,
1654628446.39,,,,,10.6719
1654628450.17,,,,67.7422,
1654628490.33,,,,67.8203,
1654628499.99,,,,66.8086,
1654628504.57,,,,65.875,
1654628509.25,,,,64.9883,
1654628514.31,,,,64.0078,
1654628519.15,,,,63.1523,
1654628524.45,,,,62.4219,
1654628530.65,,,,61.7813,
1654628532.25,,,,,10.7238
1654628537.7,,,0.03,,
1654628537.97,,,,61.2227,
1654628564.01,,,,62.125,
1654628570.03,,,,62.7773,
1654628576.01,,,,63.418,
1654628582.43,,,,63.9922,
1654628592.99,,,,64.3516,
1654628607.37,,,,64.6133,
1654628626.47,,,,64.7852,
1654628630.63,,,,,10.7087
1654628651.51,,,,64.8945,
1654628689.48,738.763,,,,
1654628693.07,,,,64.957,
1654628785.66,,,0.0175,,
1654628796.77,,,,65.5625,
1654628798.58,738.732,,,,
1654628802.81,,,,66.2188,
1654628804.23,,,,,10.6619
1654628815.11,,,,66.4375,
1654628839.21,,,,66.125,
1654628851.55,,,,65.875,
1654628864.79,,,,65.6406,
1654628875.29,,,,,10.6987
1654628889.69,,,,65.4883,
1654628923.07,,,,65.4258,
1654628963.1,738.739,,,,
1654628975.47,,,,65.3633,
1654629095.99,,,,65.1445,
1654629189.07,,,,65.2852,
1654629213.01,,,,64.4922,
1654629222.03,,,,64.2578,
1654629235.99,,,,63.6953,
1654629242.56,,,0.0225,,
1654629256.89,,,,64.0078,
1654629268.85,,,,64.3203,
1654629287.73,,,,64.5078,
1654629300.0,738.739,0.0,0.0225,64.5078,10.6987
1654629310.29,,,,64.6445,
1654629352.95,,,,64.707,
1654629384.42,738.757,,,,
1654629439.05,,,,65.2383,
1654629444.59,,,,66.0,
1654629449.87,,,,66.6992,
1654629458.15,,,,67.3242,
1654629483.81,,,,66.7305,
1654629493.49,,,,66.3281,
1654629505.65,,,,66.0,
1654629519.3,738.738,,,,
1654629523.57,,,,65.75,
1654629547.67,,,,65.082,
1654629552.79,,,,64.2578,
1654629558.29,,,,63.4492,
1654629562.71,,,,62.5898,
1654629567.93,,,,61.6875,
1654629572.91,,,,60.7695,
1654629577.79,,,,59.9141,
1654629582.77,,,,59.1211,
1654629587.89,,,,58.2344,
1654629592.73,,,,57.3125,
1654629597.77,,,,56.5352,
1654629602.95,,,,55.8359,
1654629608.11,,,,55.1953,
1654629615.15,,,,54.6367,
1654629621.21,,,,,10.7762
1654629623.83,,,,54.1367,
1654629638.61,,,,54.0,
1654629653.51,,,,54.6992,
1654629658.81,,,,55.4453,
1654629663.83,,,,56.207,
1654629668.89,,,,56.9727,
1654629674.33,,,,57.6875,
1654629680.11,,,,58.3398,
1654629686.09,,,,,10.7212
1654629686.83,,,,58.793,
1654629699.67,,,,59.0586,
1654629718.69,,,,59.2617,
1654629754.09,,,,59.3672,
1654629779.65,,,,60.0234,
1654629785.25,,,,60.7539,
1654629791.09,,,,61.4531,
1654629796.85,,,,62.1563,
1654629804.72,738.72,,,,
1654629807.43,,,,62.3438,
1654629817.31,,,,61.7969,
1654629826.11,,,,61.3633,
1654629835.71,,,,61.0039,
1654629847.71,,,,60.6914,
1654629864.63,,,,60.457,
1654629893.35,,,,60.3203,
1654629921.52,738.737,,,,
1654629922.69,,,,61.0664,
1654629928.53,,,,61.7813,
1654629933.53,,,,62.5742,
1654629938.29,,,,63.418,
1654629942.97,,,,64.2734,
1654629947.69,,,,65.1289,
1654629952.65,,,,65.9219,
1654629957.69,,,,66.6836,
1654629963.33,,,,67.3555,
1654629978.19,,,,66.3906,
1654629984.01,,,,65.7344,
1654629989.93,,,,65.1602,
1654629996.57,,,,64.6133,
1654630004.77,,,,64.1484,
1654630014.35,,,,63.7422,
1654630027.19,,,,63.4492,
1654630041.83,,,,63.168,
1654630047.47,,,,62.3281,
1654630052.55,,,,61.5781,
1654630058.71,,,,60.9102,
1654630064.91,,,,60.3203,
1654630072.87,,,,60.0078,
1654630084.43,,,,60.5664,
1654630093.13,,,,61.0039,
1654630103.37,,,,61.3633,
1654630116.45,,,,61.6406,
1654630134.33,,,,61.8281,
1654630158.61,,,,61.9688,
1654630196.13,,,,62.4961,
1654630200.0,738.737,0.0,0.0225,62.4961,10.7212
1654630201.85,,,,63.2305,
1654630207.11,,,,64.0078,
1654630212.29,,,,64.7695,
1654630217.25,,,,65.5781,
1654630220.69,,,,,10.6594
1654630222.15,,,,66.3906,
1654630227.03,,,,67.1836,
1654630232.17,,,,67.9297,
1654630237.45,,,,68.6484,
1654630243.45,,,,69.2852,
1654630259.07,,,,69.4883,
1654630264.93,,,,68.7383,
1654630270.29,,,,68.0078,
1654630276.61,,,,67.4023,
1654630283.31,,,,66.8398,
1654630291.39,,,,66.3594,
1654630300.95,,,,65.9688,
1654630309.81,,,,,10.6962
1654630312.39,,,,65.6563,
1654630326.35,,,,65.4258,
1654630343.71,,,,65.207,
1654630369.68,738.752,,,,
1654630391.73,,,,65.082,
1654630473.55,,,,64.5977,
1654630482.61,,,,63.8359,
1654630487.81,,,,63.0898,
1654630493.29,,,,62.4219,
1654630498.63,,,,61.7656,
1654630507.93,,,,61.3633,
1654630529.03,,,,62.0938,
1654630536.09,,,,62.5898,
1654630545.95,,,,62.9648,
1654630557.67,,,,63.2773,
1654630573.99,,,,63.4922,
1654630581.14,738.732,,,,
1654630595.15,,,,63.6484,
1654630602.51,,,,,10.7188
1654630627.41,,,,63.8828,
1654630642.35,,,,64.5234,
1654630649.21,,,,65.1602,
1654630655.43,,,,65.8438,
1654630662.05,,,,66.2813,
1654630680.85,,,,65.8281,
1654630689.91,,,,65.4102,
1654630697.03,,,,,10.6937
1654630701.95,,,,65.082,
1654630716.85,,,,64.7852,
1654630745.67,,,,64.6445,
1654630780.43,,,,64.582,
1654630803.1,738.739,,,,
1654630810.4,,,0.0050001,,
1654630824.33,,,,64.5234,
1654630937.5,,,0.0275,,
1654630996.93,,,,63.5234,
1654630999.05,,,,,10.7387
1654631002.23,,,,62.7617,
1654631008.29,,,,62.0625,
1654631013.03,,,,61.207,
1654631018.27,,,,60.4414,
1654631024.03,,,,59.6953,
1654631030.21,,,,59.0586,
1654631036.25,,,,58.4492,
1654631045.17,,,,58.1563,
1654631066.21,,,,58.9805,
1654631072.23,,,,59.6641,
1654631078.59,,,,60.3047,
1654631085.35,,,,60.8789,
1654631096.63,,,,61.2227,
1654631100.0,738.739,0.0,0.0275,61.2227,10.7387
1654631111.37,,,,61.4844,
1654631131.75,,,,61.6719,
1654631167.11,,,,,10.7162
1654631168.91,,,,61.7656,
1654631235.44,,,0.0175,,
1654631254.51,,,,61.7969,
1654631618.49,,,,62.6836,
1654631624.07,,,,63.4023,
1654631629.37,,,,64.1641,
1654631634.43,,,,64.9883,
1654631639.41,,,,65.7969,
1654631644.37,,,,66.5938,
1654631649.25,,,,67.418,
1654631654.31,,,,68.2266,
1654631659.63,,,,68.9727,
1654631665.35,,,,69.6445,
1654631671.83,,,,70.1406,
1654631694.29,,,,,10.6794
1654631694.95,,,,69.3945,
1654631700.35,,,,68.6641,
1654631706.35,,,,67.9766,
1654631713.51,,,,67.418,
1654631720.95,,,,66.9336,
1654631729.83,,,,66.5,
1654631741.09,,,,66.1563,
1654631754.67,,,,65.9063,
1654631771.79,,,,65.7188,
1654631786.54,,,0.0225,,
1654631798.41,,,,65.5508,
1654631845.93,,,,,10.6862
1654631854.79,,,,64.6289,
1654631859.81,,,,63.8672,
1654631864.85,,,,63.168,
1654631870.37,,,,62.5117,
1654631877.13,,,,62.0781,
1654631887.57,,,,62.6523,
1654631894.69,,,,63.1992,
1654631903.87,,,,63.6016,
1654631914.65,,,,63.9297,
1654631928.13,,,,64.2109,
1654631946.63,,,,,10.7087
1654631949.01,,,,64.3984,
1654631982.15,,,,64.5078,
1654632000.0,738.739,0.0,0.0225,64.5078,10.7087
1654632038.29,,,,65.0664,
1654632043.91,,,,65.7813,
1654632049.17,,,,66.5781,
1654632054.15,,,,67.3867,
1654632058.97,,,,68.2266,
1654632063.79,,,,69.082,
1654632068.85,,,,69.875,
1654632072.05,,,,,10.6494
1654632073.93,,,,70.625,
1654632079.13,,,,71.3711,
1654632084.95,,,,72.0391,
1654632105.17,,,,70.9961,
1654632111.27,,,,70.3438,
1654632117.45,,,,69.75,
1654632124.49,,,,69.1914,
1654632133.21,,,,68.7383,
1654632143.21,,,,68.3984,
1654632154.43,,,,68.0391,
1654632167.55,,,,,10.6837
1654632172.95,,,,67.8047,
1654632199.31,,,,67.6641,
1654632203.5,738.753,,,,
1654632241.21,,,,67.5742,
1654632278.59,,,,66.7305,
1654632283.73,,,,65.9531,
1654632289.49,,,,65.2227,
1654632294.79,,,,64.4141,
1654632299.71,,,,63.6484,
1654632304.87,,,,62.9023,
1654632310.47,,,,62.25,
1654632316.27,,,,61.5469,
1654632323.11,,,,60.9258,
1654632329.99,,,,60.4883,
1654632338.19,,,,,10.7238
1654632342.75,,,,60.1797,
1654632351.49,,,,60.7852,
1654632357.47,,,,61.4375,
1654632363.27,,,,62.125,
1654632369.41,,,,62.7773,
1654632375.81,,,,63.3711,
1654632385.93,,,,63.7266,
1654632392.04,738.725,,,,
1654632400.85,,,,63.9766,
1654632419.71,,,,64.1641,
1654632445.55,,,,,10.6962
1654632448.65,,,,64.2891,
1654632505.8,738.744,,,,
1654632557.95,,,,64.3047,
1654632630.39,,,,64.8164,
1654632636.17,,,,65.5039,
1654632641.81,,,,66.1719,
1654632649.51,,,,66.5313,
1654632667.69,,,,66.1563,
1654632677.03,,,,65.7813,
1654632688.77,,,,65.457,
1654632705.37,,,,65.2227,
1654632727.25,,,,65.0352,
1654632773.47,,,,64.957,
1654632860.15,,,,64.1641,
1654632866.07,,,,63.5391,
1654632872.69,,,,62.9492,
1654632880.09,,,,62.4219,
1654632897.45,,,,62.8711,
1654632900.0,738.744,0.0,0.0225,62.8711,10.6962
1654632906.57,,,,63.2617,
1654632917.39,,,,63.5859,
1654632923.65,,,,,10.7062
1654632931.05,,,,63.8672,
1654632952.67,,,,64.0547,
1654632987.03,,,,64.1797,
1654632993.07,,,,64.8477,
1654632999.61,,,,65.3164,
1654633006.13,,,,65.9375,
1654633018.33,,,,66.1094,
1654633035.25,,,,65.7344,
1654633045.59,,,,65.3789,
1654633060.43,,,,65.1445,
1654633076.33,,,,64.9414,
1654633108.29,,,,64.7695,
1654633177.15,,,,,10.6519
1654633209.64,,0.015625,,,
1654633221.99,,,,,10.7238
1654633226.43,,,,63.8047,
1654633232.21,,,,63.1523,
1654633238.97,,,,62.668,
1654633256.15,,,,63.0898,
1654633265.67,,,,63.4648,
1654633277.85,,,,63.7578,
1654633293.67,,,,63.9922,
1654633319.81,,,,64.1328,
1654633338.42,,0.0,,,
1654633351.99,,,,,10.7013
1654633362.31,,,,64.2109,
1654633371.62,,,0.0074997,,
1654633480.17,,,,63.1992,
1654633485.13,,,,62.3438,
1654633490.03,,,,61.4063,
1654633494.37,,,,60.4258,
1654633498.19,,,,59.4766,
1654633502.13,,,,58.5273,
1654633506.69,,,,57.6875,
1654633510.47,,,,,10.7612
1654633511.43,,,,56.8008,
1654633516.69,,,,56.0078,
1654633522.2,,,0.02,,
1654633522.65,,,,55.3203,
1654633529.37,,,,54.6523,
1654633531.8,738.725,,,,
1654633542.53,,,,54.4492,
1654633571.97,,,,55.3984,
1654633577.29,,,,56.1641,
1654633582.77,,,,56.9414,
1654633588.73,,,,57.625,
1654633594.83,,,,58.2656,
1654633604.45,,,,58.6055,
1654633619.61,,,,58.8711,
1654633644.89,,,,59.043,
1654633646.97,,,,,10.7387
1654633696.39,,,,59.1367,
1654633792.35,,,,60.0391,
1654633798.01,,,,60.7539,
1654633800.0,738.725,0.0,0.02,60.7539,10.7387
1654633803.63,,,,61.4531,
1654633809.35,,,,62.125,
1654633815.03,,,,62.8555,
1654633820.79,,,,63.5547,
1654633826.23,,,,64.2891,
1654633832.41,,,,64.9102,
1654633833.95,,,,,10.6837
1654633853.53,,,,64.0391,
1654633859.63,,,,63.4336,
1654633866.87,,,,62.9023,
1654633875.35,,,,62.4492,
1654633885.75,,,,62.0625,
1654633892.62,738.744,,,,
1654633899.27,,,,61.7656,
1654633900.43,,,,,10.7137
1654633917.73,,,,61.5469,
1654633946.61,,,,61.4219,
1654633967.55,,,,61.0352,
1654634040.33,,,,61.207,
1654634077.41,,,,61.3008,
1654634101.57,,,,61.9375,
1654634107.21,,,,62.6523,
1654634112.39,,,,63.4648,
1654634117.03,,,,64.3516,
1654634121.53,,,,65.2383,
1654634126.07,,,,66.1094,
1654634130.65,,,,66.9648,
1654634135.23,,,,67.7891,
1654634139.99,,,,68.6016,
1654634145.01,,,,69.3789,
1654634150.73,,,,70.0469,
1654634169.87,,,,69.0352,
1654634175.05,,,,68.2422,
1654634180.91,,,,67.5898,
1654634186.97,,,,66.9805,
1654634193.45,,,,,10.6987
1654634194.23,,,,66.4063,
1654634203.17,,,,65.9688,
1654634213.05,,,,65.5625,
1654634226.87,,,,65.2852,
1654634242.83,,,,65.082,
1654634262.77,,,,64.9258,
1654634307.19,,,,64.8945,
1654634315.09,,,,64.1641,
1654634323.61,,,,63.9297,
1654634353.69,,,,63.2148,
1654634360.51,,,,62.6523,
1654634367.43,,,,62.0781,
1654634388.15,,,,62.5898,
1654634397.19,,,,63.0117,
1654634410.03,,,,63.3242,
1654634426.01,,,,63.5547,
1654634448.55,,,,63.6953,
1654634472.48,738.74,,,,
1654634485.51,,,,63.7734,
1654634569.97,,,,63.8047,
1654634584.09,,,,,10.7162
1654634590.81,,,,64.4453,
1654634596.71,,,,65.1445,
1654634602.85,,,,65.8281,
1654634608.95,,,,66.5,
1654634615.59,,,,67.1211,
1654634629.61,,,,66.5938,
1654634637.39,,,,66.1563,
1654634645.85,,,,65.7656,
1654634652.37,,,,,10.6837
1654634656.33,,,,65.457,
1654634668.71,,,,65.1602,
1654634688.89,,,,64.9883,
1654634700.0,738.74,0.0,0.02,64.9883,10.6837
1654634713.99,,,,64.8477,
1654634755.91,,,,63.9922,
1654634760.59,,,,63.1523,
1654634765.63,,,,62.4063,
1654634767.31,,,,,10.7262
1654634771.95,,,,61.6719,
1654634777.97,,,,61.0195,
1654634784.31,,,,60.3789,
1654634791.25,,,,59.7578,
1654634799.23,,,,59.1992,
1654634807.69,,,,58.7617,
1654634816.31,,,,58.2773,
1654634826.23,,,,57.8906,
1654634837.29,,,,57.6406,
1654634844.63,,,,58.2656,
1654634850.89,,,,58.918,
1654634857.03,,,,59.5547,
1654634863.31,,,,60.1797,
1654634871.25,,,,60.5977,
1654634883.79,,,,60.8945,
1654634899.63,,,,61.1133,
1654634922.35,,,,61.2852,
1654634978.23,,,,61.3477,
1654635100.87,,,,61.9375,
1654635106.77,,,,62.6523,
1654635112.53,,,,63.3555,
1654635118.15,,,,64.0234,
1654635137.47,,,,63.5547,
1654635146.29,,,,63.0898,
1654635158.03,,,,62.7773,
1654635170.19,,,,62.543,
1654635185.97,,,,62.3281,
1654635211.95,,,,62.1875,
1654635219.01,,,,,10.6887
1654635247.61,,,,62.0156,
1654635258.83,,,,61.1289,
1654635264.01,,,,60.3789,
1654635269.75,,,,59.6641,
1654635274.81,,,,,10.7362
1654635275.99,,,,59.0742,
1654635285.17,,,,58.918,
1654635292.53,,,,59.4766,
1654635299.95,,,,59.9453,
1654635309.09,,,,60.3203,
1654635320.05,,,,60.6289,
1654635334.65,,,,60.8633,
1654635354.99,,,,61.0195,
1654635384.87,,,,61.1289,
1654635414.29,,,,61.6719,
1654635419.95,,,,62.4063,
1654635425.47,,,,63.1523,
1654635428.13,,,,,10.6819
1654635430.67,,,,63.8984,
1654635436.11,,,,64.6133,
1654635441.79,,,,65.3008,
1654635449.39,,,,65.625,
1654635457.81,,,,64.957,
1654635464.83,,,,64.4141,
1654635472.33,,,,63.9297,
1654635481.33,,,,63.5234,
1654635492.49,,,,63.1367,
1654635509.81,,,,62.8711,
1654635520.19,,,,,10.7212
1654635533.45,,,,62.668,
1654635600.0,738.74,0.0,0.02,62.668,10.7212
1654635604.21,,,,63.5859,
1654635609.63,,,,64.3359,
1654635614.83,,,,65.1133,
1654635619.97,,,,65.9219,
1654635624.97,,,,66.7305,
1654635629.97,,,,67.5117,
1654635631.27,,,,,10.6644
1654635635.29,,,,68.2578,
1654635641.23,,,,68.8945,
1654635650.09,,,,68.1484,
1654635655.71,,,,67.4492,
1654635662.37,,,,66.8398,
1654635669.77,,,,66.3438,
1654635677.85,,,,65.9063,
1654635687.65,,,,65.5352,
1654635699.97,,,,65.2383,
1654635708.87,,,,,10.6862
1654635715.95,,,,65.0039,
1654635743.23,,,,64.8633,
1654635785.27,,,,64.8008,
1654635809.31,,,,65.5039,
1654635814.43,,,,66.2969,
1654635819.27,,,,67.1367,
1654635823.81,,,,68.0391,
1654635828.25,,,,68.9414,
1654635832.73,,,,69.8594,
1654635837.35,,,,70.7344,
1654635842.01,,,,71.5898,
1654635847.03,,,,72.3672,
1654635849.06,,,0.03,,
1654635852.81,,,,73.0039,
1654635866.55,,,,72.2266,
1654635871.69,,,,71.4648,
1654635877.41,,,,70.7773,
1654635883.81,,,,70.1875,
1654635890.73,,,,69.6289,
1654635899.43,,,,69.1289,
1654635910.37,,,,68.7539,
1654635922.57,,,,68.4297,
1654635940.17,,,,68.2109,
1654635951.75,,,,67.3242,
1654635962.91,,,,66.4844,
1654635968.43,,,,65.75,
1654635973.85,,,,65.0195,
1654635980.51,,,,64.4297,
1654635996.71,,,,65.0977,
1654636004.45,,,,65.5938,
1654636014.27,,,,66.0,
1654636026.43,,,,66.3281,
1654636042.39,,,,66.5781,
1654636065.77,,,,66.7461,
1654636088.96,,,0.0074997,,
1654636102.35,,,,66.8555,
1654636127.07,,,,66.0938,
1654636132.25,,,,65.332,
1654636137.33,,,,64.6133,
1654636142.67,,,,63.7891,
1654636147.59,,,,62.9492,
1654636153.81,,,,62.2188,
1654636160.71,,,,61.6719,
1654636171.33,,,,61.3164,
1654636190.97,,,,61.9219,
1654636197.73,,,,62.543,
1654636204.53,,,,63.1367,
1654636213.91,,,,63.5391,
1654636225.61,,,,63.8359,
1654636235.16,,,0.025,,
1654636239.49,,,,64.0859,
1654636243.19,,,,,10.7087
1654636261.31,,,,64.2422,
1654636291.71,,,,64.3672,
1654636457.69,,,,63.6797,
1654636500.0,738.74,0.0,0.025,63.6797,10.7087
1654636502.55,,,,63.043,
1654636534.19,,,,63.3398,
1654636550.25,,,,63.5703,
1654636575.45,,,,63.7266,
1654636633.17,,,,63.8047,
1654636775.33,,,,64.7539,
1654636783.0,,,0.0225,,
1654636783.09,,,,65.0508,
1654636805.11,,,,,10.7037
1654636805.15,,,,65.1602,
1654636821.23,,,,64.8008,
1654636837.27,,,,64.5352,
1654636858.31,,,,64.3672,
1654636890.81,,,,64.2422,
1654637072.73,,,,64.1641,
1654637118.19,,,,64.2109,
1654637183.13,,,,64.7695,
1654637189.45,,,,65.4102,
1654637195.55,,,,66.0781,
1654637231.43,,,,65.5781,
1654637245.95,,,,65.332,
1654637262.29,,,,65.1133,
1654637273.55,,,,64.3047,
1654637279.45,,,,63.6016,
1654637285.59,,,,62.9336,
1654637292.83,,,,62.3125,
1654637300.49,,,,61.7656,
1654637308.93,,,,61.3008,
1654637317.23,,,,60.832,
1654637327.73,,,,60.5352,
1654637335.87,,,,61.0977,
1654637342.65,,,,61.6875,
1654637350.83,,,,62.125,
1654637361.09,,,,62.4961,
1654637374.61,,,,62.7617,
1654637391.13,,,,62.9805,
1654637400.0,738.74,0.0,0.0225,62.9805,10.7037
1654637410.65,,,,63.5234,
1654637416.69,,,,64.1797,
1654637422.25,,,,64.8633,
1654637428.07,,,,65.5352,
1654637434.13,,,,66.1875,
1654637455.79,,,,65.5039,
1654637466.01,,,,65.1133,
1654637476.19,,,,64.7695,
1654637490.11,,,,64.5078,
1654637509.47,,,,64.2734,
1654637551.15,,,,64.1484,
1654637655.56,738.762,,,,
1654637694.37,,,,64.1328,
1654637771.58,738.731,,,,
1654637940.72,738.75,,,,
1654638057.96,,,0.02,,
1654638189.0,738.743,,,,
1654638196.89,,,,63.293,
1654638203.75,,,,62.8398,
1654638209.29,,,,62.0781,
1654638214.79,,,,61.3633,
1654638233.23,,,,61.9688,
1654638242.13,,,,62.4219,
1654638253.87,,,,62.7617,
1654638267.67,,,,63.0117,
1654638285.35,,,,63.2148,
1654638300.0,738.743,0.0,0.02,63.2148,10.7037
1654638318.33,,,,63.3086,
1654638371.13,,,,63.5703,
1654638377.27,,,,64.2422,
1654638382.97,,,,64.9414,
1654638388.79,,,,65.625,
1654638394.69,,,,66.2813,
1654638400.87,,,,66.9023,
1654638409.57,,,,67.168,
1654638417.35,,,,66.6211,
1654638424.17,,,,66.1094,
1654638432.57,,,,65.6875,
1654638442.43,,,,65.332,
1654638454.29,,,,65.0195,
1654638470.99,,,,64.8008,
1654638495.17,,,,64.6602,
1654638535.91,,,,64.5977,
1654638541.05,,,,63.7891,
1654638547.43,,,,63.1836,
1654638561.57,,,,63.0273,
1654638572.93,,,,63.4023,
1654638584.85,,,,63.7266,
1654638602.09,,,,63.9609,
1654638629.11,,,,62.9492,
1654638633.25,,,,62.0313,
1654638637.53,,,,61.1445,
1654638641.53,,,,60.2109,
1654638645.51,,,,59.3086,
1654638649.97,,,,58.4023,
1654638654.77,,,,57.5625,
1654638660.09,,,,56.8008,
1654638665.41,,,,56.0859,
1654638670.79,,,,55.3672,
1654638677.07,,,,54.7148,
1654638681.57,,,,,10.7638
1654638683.43,,,,54.1992,
1654638698.53,,,,53.9844,
1654638706.82,738.725,,,,
1654638714.83,,,,54.6836,
1654638720.25,,,,55.4453,
1654638725.41,,,,56.1797,
1654638730.67,,,,56.9258,
1654638736.43,,,,57.6406,
1654638742.89,,,,58.2656,
1654638754.93,,,,58.5586,
1654638771.67,,,,58.7773,
1654638784.71,,,,,10.7437
1654638795.85,,,,58.918,
1654638840.85,,,,59.0117,
1654638917.13,,,,59.8359,
1654638923.09,,,,60.5039,
1654638928.69,,,,61.1758,
1654638934.23,,,,61.8438,
1654638940.25,,,,62.375,
1654638955.19,,,,61.7969,
1654638958.77,,,,,10.7212
1654638963.57,,,,61.3008,
1654638973.19,,,,60.9102,
1654638984.27,,,,60.5977,
1654638999.64,738.752,,,,
1654639003.47,,,,61.4063,
1654639009.33,,,,62.1406,
1654639014.45,,,,62.9336,
1654639019.43,,,,63.7266,
1654639024.23,,,,64.5508,
1654639029.09,,,,65.3789,
1654639034.09,,,,66.1719,
1654639039.33,,,,66.918,
1654639045.15,,,,67.5898,
1654639059.41,,,,66.668,
1654639064.41,,,,65.9375,
1654639070.51,,,,65.2695,
1654639077.39,,,,,10.7112
1654639077.55,,,,64.7383,
1654639084.87,,,,64.2734,
1654639093.53,,,,63.8516,
1654639104.87,,,,63.5391,
1654639110.23,,,,62.543,
1654639115.11,,,,61.7969,
1654639120.47,,,,61.2695,
1654639145.69,,,,61.6406,
1654639158.25,,,,61.9375,
1654639164.3,738.734,,,,
1654639174.39,,,,62.1719,
1654639200.0,738.734,0.0,0.02,62.1719,10.7112
1654639200.61,,,,62.3125,
1654639214.57,,,,62.9492,
1654639219.81,,,,63.7109,
1654639225.17,,,,64.5078,
1654639230.05,,,,65.3477,
1654639234.89,,,,66.1563,
1654639239.39,,,,67.0273,
1654639244.25,,,,67.8359,
1654639249.35,,,,68.6016,
1654639254.99,,,,69.3008,
1654639260.99,,,,69.8906,
1654639283.53,,,,68.8789,
1654639288.27,,,,,10.6987
1654639289.41,,,,68.2109,
1654639295.79,,,,67.5898,
1654639303.35,,,,67.0742,
1654639311.63,,,,66.6523,
1654639321.17,,,,66.2813,
1654639333.83,,,,65.9844,
1654639339.29,,,,64.9727,
1654639346.81,,,,64.4609,
1654639375.83,,,,64.3828,
1654639394.5,738.748,,,,
1654639408.59,,,,64.6602,
1654639427.23,,,,64.8789,
1654639460.55,,,,64.9883,
1654639524.15,,,,65.0352,
1654639607.97,,,,65.6563,
1654639613.43,,,,66.3906,
1654639618.83,,,,67.1367,
1654639623.79,,,,67.9141,
1654639628.63,,,,68.7383,
1654639633.51,,,,69.5352,
1654639638.45,,,,70.3438,
1654639644.25,,,,71.0586,
1654639651.77,,,,71.4648,
1654639651.83,,,,,10.6619
1654639663.17,,,,70.7188,
1654639668.75,,,,70.0313,
1654639675.45,,,,69.4258,
1654639683.09,,,,68.8789,
1654639692.25,,,,68.4141,
1654639704.07,,,,68.0703,
1654639716.53,,,,67.7891,
1654639734.45,,,,67.5742,
1654639762.17,,,,67.4023,
1654639769.59,,,,,10.6819
1654639887.19,,,,67.3711,
1654639923.26,738.741,,,,
1654639947.31,,,,67.5273,
1654639953.93,,,,68.1328,
1654639963.01,,,,68.7539,
1654639969.45,,,,69.2383,
1654639997.51,,,,68.8945,
1654640010.29,,,,68.5859,
1654640026.69,,,,68.3516,
1654640048.63,,,,68.1797,
1654640076.73,,,,67.2305,
1654640081.97,,,,66.6523,
1654640088.63,,,,65.9063,
1654640100.0,738.741,0.0,0.02,65.9063,10.6819
1654640100.39,,,,65.75,
1654640108.21,,,,66.25,
1654640118.21,,,,66.6523,
1654640132.29,,,,65.6406,
1654640137.89,,,,64.8945,
1654640143.33,,,,64.1484,
1654640148.69,,,,63.3555,
1654640156.61,,,,62.8086,
1654640163.97,,,,62.2344,
1654640170.87,,,,61.5781,
1654640177.33,,,,60.9102,
1654640178.89,,,,,10.7487
1654640187.65,,,,60.5195,
1654640198.86,,,0.0275,,
1654640199.77,,,,60.2891,
1654640206.83,,,,60.9102,
1654640213.07,,,,61.5469,
1654640218.99,,,,62.2031,
1654640225.29,,,,62.8398,
1654640232.21,,,,63.3086,
1654640238.59,,,,,10.6987
1654640242.91,,,,63.6172,
1654640256.95,,,,63.8828,
1654640279.19,,,,64.0547,
1654640314.57,,,,64.1641,
1654640475.03,,,,64.1953,
1654640491.3,,,0.0099998,,
1654640546.81,,,,,10.7062
1654640588.01,,,,64.1797,
1654640632.31,,,,64.5078,
1654640639.73,,,,64.9414,
1654640647.01,,,,65.6094,
1654640653.03,,,,66.2656,
1654640660.17,,,,66.8711,
1654640677.32,,,0.0275,,
1654640679.95,,,,66.4219,
1654640688.95,,,,66.0313,
1654640699.19,,,,65.6563,
1654640714.49,,,,65.4102,
1654640732.67,,,,65.2227,
1654640763.47,,,,65.0977,
1654640790.77,,,,,10.6862
1654640832.49,,,,65.0352,
1654640921.25,,,,65.4727,
1654640927.27,,,,66.125,
1654640933.25,,,,66.8242,
1654640938.75,,,,67.6055,
1654640944.25,,,,68.3203,
1654640950.21,,,,69.0039,
1654640955.81,,,,69.7227,
1654640962.07,,,,70.375,
1654640967.48,,,0.0099998,,
1654640976.41,,,,69.6289,
1654640983.21,,,,69.0664,
1654640990.35,,,,68.5234,
1654640999.61,,,,68.0703,
1654641000.0,738.741,0.0,0.0099998,68.0703,10.6862
1654641010.83,,,,67.7422,
1654641022.83,,,,67.4648,
1654641038.99,,,,67.2617,
1654641061.43,,,,67.0742,
1654641131.15,,,,66.4219,
1654641136.86,,,0.025,,
1654641137.35,,,,65.7813,
1654641143.51,,,,65.1289,
1654641150.97,,,,64.6602,
1654641167.07,,,,65.0977,
1654641176.07,,,,65.4883,
1654641187.39,,,,65.8438,
1654641204.25,,,,66.0938,
1654641228.03,,,,66.25,
1654641252.34,738.75,,,,
1654641264.37,,,,66.3438,
1654641340.15,,,,66.8555,
1654641345.79,,,,67.6211,
1654641350.97,,,,68.4141,
1654641356.03,,,,69.207,
1654641361.67,,,,69.7656,
1654641376.87,,,,69.2539,
1654641384.27,,,,68.7852,
1654641392.89,,,,68.3359,
1654641404.25,,,,67.9922,
1654641418.17,,,,67.6953,
1654641439.77,,,,67.4961,
1654641475.37,,,,67.4023,
1654641488.07,,,,66.5781,
1654641494.37,,,,66.2344,
1654641529.39,,,,66.5156,
1654641544.15,,,,66.7461,
1654641564.03,,,,66.918,
1654641570.38,738.736,,,,
1654641588.96,,,0.0099998,,
1654641602.93,,,,66.9961,
1654641665.57,,,,67.0586,
1654641710.89,,,,66.7305,
1654641716.95,,,,65.9063,
1654641721.61,,,,65.0508,
1654641733.69,,,,64.6914,
1654641739.31,,,,63.9922,
1654641748.53,,,,63.4922,
1654641757.69,,,,63.0742,
1654641770.33,,,,63.6016,
1654641774.55,,,,,10.7037
1654641775.26,,,0.03,,
1654641777.69,,,,64.0859,
1654641786.55,,,,64.5078,
1654641798.07,,,,64.832,
1654641811.71,,,,65.082,
1654641830.39,,,,65.2852,
1654641836.41,,,,66.0,
1654641841.29,,,,66.8242,
1654641844.76,738.752,,,,
1654641845.71,,,,67.7422,
1654641849.97,,,,68.6797,
1654641854.13,,,,69.6445,
1654641858.45,,,,70.5625,
1654641862.81,,,,71.4648,
1654641867.11,,,,72.3828,
1654641867.75,,,,,10.6244
1654641871.45,,,,73.2852,
1654641875.91,,,,74.1406,
1654641880.87,,,,74.8906,
1654641886.27,,,,75.6055,
1654641900.0,738.752,0.0,0.03,75.6055,10.6244
1654641900.83,,,,75.7148,
1654641905.07,,,,74.7969,
1654641909.75,,,,74.0,
1654641914.77,,,,73.2227,
1654641920.63,,,,72.5547,
1654641926.93,,,,71.9141,
1654641934.55,,,,71.418,
1654641942.35,,,,70.9648,
1654641951.69,,,,70.5781,
1654641954.45,,,,,10.6669
1654641961.33,,,,69.6133,
1654641965.97,,,,68.9102,
1654641971.37,,,,68.1484,
1654641976.21,,,,67.293,
1654641983.09,,,,66.7617,
1654641989.71,,,,66.25,
1654642008.36,,,0.0099998,,
1654642011.83,,,,66.9648,
1654642020.23,,,,67.3867,
1654642030.29,,,,67.7422,
1654642042.83,,,,68.0234,
1654642059.55,,,,68.2266,
1654642075.13,,,,,10.6862
1654642083.39,,,,68.3984,
1654642090.15,,,,69.082,
1654642095.85,,,,69.7969,
1654642101.32,738.745,,,,
1654642101.35,,,,70.5313,
1654642106.99,,,,71.2461,
1654642119.17,,,,71.4336,
1654642128.77,,,,70.918,
1654642137.71,,,,70.5,
1654642147.71,,,,70.125,
1654642160.73,,,,69.8594,
1654642173.95,,,,,10.6619
1654642175.81,,,,69.6289,
1654642186.58,,,0.0275,,
1654642200.25,,,,69.4727,
1654642245.61,,,,69.4258,
1654642322.15,,,,69.3945,
1654642432.68,,,0.0050001,,
1654642441.77,,,,68.7539,
1654642443.43,,,,,10.6887
1654642460.21,,,,68.6484,
1654642484.65,,,,68.8789,
1654642501.57,,,,69.082,
1654642531.69,,,,69.1914,
1654642554.68,,,0.0325,,
1654642565.15,,,,68.1797,
1654642569.91,,,,67.3711,
1654642574.07,,,,66.4375,
1654642578.15,,,,65.5352,
1654642582.89,,,,64.6758,
1654642587.75,,,,63.9141,
1654642592.57,,,,63.0586,
1654642597.61,,,,62.25,
1654642604.23,,,,61.6406,
1654642610.31,,,,60.957,
1654642621.49,,,,60.5977,
1654642636.77,,,,61.2695,
1654642642.55,,,,61.9688,
1654642648.03,,,,62.6992,
1654642653.79,,,,63.4023,
1654642659.91,,,,64.0391,
1654642666.57,,,,64.5352,
1654642679.35,,,,64.8477,
1654642697.67,,,,65.0664,
1654642701.16,,,0.0099998,,
1654642723.93,,,,65.207,
1654642769.69,,,,,10.6987
1654642771.61,,,,65.2539,
1654642800.0,738.745,0.0,0.0099998,65.2539,10.6987
1654642806.74,738.733,,,,
1654642819.59,,,,65.6563,
1654642825.53,,,,66.2969,
1654642836.25,,,,66.5938,
1654642863.73,,,,66.6992,
1654642875.96,,,0.03,,
1654642880.23,,,,66.3906,
1654642893.25,,,,66.1563,
1654642911.11,,,,65.9531,
1654642941.31,,,,65.8438,
1654642997.97,,,,65.7813,
1654643018.06,,0.015625,,,
1654643024.08,738.749,,,,
1654643057.85,,,,,10.6962
1654643093.72,,,0.0125,,
1654643147.82,,0.0,,,
1654643233.55,,,,66.6055,
1654643239.41,,,,67.3086,
1654643245.09,,,,68.0391,
1654643250.19,,,,68.8164,
1654643255.19,,,,69.6133,
1654643260.35,,,,70.3906,
1654643265.65,,,,71.1367,
1654643271.19,,,,71.8359,
1654643273.37,,,,,10.6469
1654643277.17,,,,72.4922,
1654643289.37,,,,72.6484,
1654643301.35,,,,71.9297,
1654643307.25,,,,71.3086,
1654643313.81,,,,70.75,
1654643321.31,,,,70.25,
1654643330.03,,,,69.7813,
1654643336.42,738.737,,,,
1654643342.43,,,,69.4414,
1654643351.88,,,0.02,,
1654643355.53,,,,69.1445,
1654643374.97,,,,,10.6769
1654643377.03,,,,68.957,
1654643406.15,,,,68.8164,
1654643483.07,,,,68.7695,
1654643555.77,,,,69.207,
1654643562.25,,,,69.8906,
1654643567.93,,,,70.6406,
1654643573.37,,,,71.418,
1654643578.49,,,,72.1797,
1654643583.49,,,,72.9414,
1654643588.81,,,,73.6445,
1654643594.91,,,,74.2188,
1654643597.29,,,,,10.6369
1654643608.97,,,,74.5156,
1654643620.01,,,,73.8633,
1654643626.61,,,,73.2695,
1654643634.11,,,,72.7734,
1654643637.54,738.75,,,,
1654643642.55,,,,72.3203,
1654643653.29,,,,71.9297,
1654643666.75,,,,71.6523,
1654643683.09,,,,71.4492,
1654643700.0,738.75,0.0,0.02,71.4492,10.6369
1654643704.57,,,,71.2773,
1654643712.97,,,,,10.6619
1654643726.89,,,,70.7188,
1654643732.45,,,,70.2344,
1654643743.55,,,,70.0,
1654643768.73,,,,70.3125,
1654643783.65,,,,70.5625,
1654643805.69,,,,70.7344,
1654643841.45,,,,70.8398,
1654643872.1,738.741,,,,
1654643947.01,,,,69.8281,
1654643952.35,,,,68.9727,
1654643956.75,,,,68.0703,
1654643961.53,,,,67.3867,
1654643967.39,,,,66.6367,
1654643972.59,,,,65.8281,
1654643978.25,,,,65.1602,
1654643983.77,,,,64.4609,
1654643987.95,,,,,10.7262
1654643990.53,,,,63.9609,
1654644003.71,,,,63.6328,
1654644017.73,,,,64.2109,
1654644023.81,,,,64.8789,
1654644030.07,,,,65.5352,
1654644036.51,,,,66.1563,
1654644044.11,,,,66.5938,
1654644051.23,,,,,10.6794
1654644055.75,,,,66.9336,
1654644071.57,,,,67.1836,
1654644093.29,,,,67.3555,
1654644129.77,,,,67.4648,
1654644152.07,,,,66.6836,
1654644158.53,,,,66.2031,
1654644165.09,,,,65.3945,
1654644170.87,,,,64.6133,
1654644181.35,,,,64.3828,
1654644190.69,,,,64.8945,
1654644199.13,,,,65.3164,
1654644208.95,,,,65.6719,
1654644221.45,,,,65.9531,
1654644227.77,,,,,10.7013
1654644238.11,,,,66.1719,
1654644263.09,,,,66.3281,
1654644294.01,,,,66.8398,
1654644300.07,,,,67.543,
1654644305.83,,,,68.2266,
1654644312.61,,,,68.8477,
1654644346.57,,,,68.2578,
1654644349.17,,,,,10.6769
1654644357.67,,,,67.8984,
1654644372.41,,,,67.6484,
1654644389.81,,,,67.4492,
1654644418.83,,,,67.3242,
1654644477.25,,,,67.2617,
1654644574.1,738.766,,,,
1654644600.0,738.766,0.0,0.02,67.2617,10.6769
1654644607.97,,,,67.2773,
1654644649.45,,,,,10.6912
1654644675.5,738.747,,,,
1654644917.19,,,,,10.6769
1654644968.37,,,,67.6953,
1654644974.75,,,,68.3828,
1654644980.23,,,,69.1445,
1654644985.43,,,,69.8906,
1654644990.47,,,,70.6406,
1654644996.33,,,,71.1367,
1654645010.37,,,,70.625,
1654645017.33,,,,70.1406,
1654645025.49,,,,69.6914,
1654645035.95,,,,69.3477,
1654645048.29,,,,69.0352,
1654645066.05,,,,68.7852,
1654645097.87,,,,68.6797,
1654645112.31,,,,67.9141,
1654645117.29,,,,67.3555,
1654645124.49,,,,66.6523,
1654645130.25,,,,66.1406,
1654645145.13,,,,66.6211,
1654645154.65,,,,67.0117,
1654645165.89,,,,67.3242,
1654645180.51,,,,67.5742,
1654645187.87,,,,68.2734,
1654645193.03,,,,69.0664,
1654645197.97,,,,69.875,
1654645202.87,,,,70.6563,
1654645207.73,,,,71.4492,
1654645212.99,,,,72.1797,
1654645218.43,,,,72.8789,
1654645224.37,,,,73.5508,
1654645231.31,,,,73.9531,
1654645238.49,,,,73.2227,
1654645244.49,,,,72.5859,
1654645251.15,,,,72.0234,
1654645258.65,,,,71.4961,
1654645268.23,,,,71.0273,
1654645280.59,,,,70.6875,
1654645293.55,,,,,10.6594
1654645294.75,,,,70.4375,
1654645311.47,,,,70.2656,
1654645335.71,,,,70.1406,
1654645372.45,,,,70.0469,
1654645475.11,,,,70.793,
1654645480.79,,,,71.5586,
1654645486.15,,,,72.3203,
1654645493.83,,,,72.6328,
1654645500.0,738.747,0.0,0.02,72.6328,10.6594
1654645511.89,,,,72.2109,
1654645521.41,,,,71.8086,
1654645533.87,,,,71.5273,
1654645547.13,,,,71.2461,
1654645573.01,,,,70.9336,
1654645580.35,,,,70.0469,
1654645585.79,,,,69.3164,
1654645591.61,,,,68.6016,
1654645597.95,,,,67.9453,
1654645605.41,,,,67.4961,
1654645628.01,,,,,10.6987
1654645629.79,,,,66.8398,
1654645636.27,,,,66.25,
1654645646.67,,,,66.0313,
1654645654.81,,,,66.6055,
1654645661.85,,,,67.168,
1654645670.01,,,,67.6055,
1654645682.67,,,,66.918,
1654645689.55,,,,66.2031,
1654645696.49,,,,65.75,
1654645702.3,738.739,,,,
1654645704.45,,,,65.3008,
1654645731.99,,,,65.8125,
1654645740.31,,,,66.25,
1654645750.21,,,,66.6211,
1654645762.75,,,,66.9023,
1654645778.39,,,,67.1055,
1654645799.05,,,,67.2773,
1654645817.49,,,,,10.6862
1654645845.59,,,,67.3555,
1654645966.34,738.75,,,,
1654645996.89,,,,67.3711,
1654646153.77,,,,66.5625,
1654646159.53,,,,65.9531,
1654646186.19,,,,66.3125,
1654646201.05,,,,66.5781,
1654646222.79,,,,66.7305,
1654646249.33,,,,66.8242,
1654646291.13,,,,66.9648,
1654646297.29,,,,67.6211,
1654646302.95,,,,68.3203,
1654646308.71,,,,69.0039,
1654646314.06,738.736,,,,
1654646314.51,,,,69.6602,
1654646320.47,,,,70.2969,
1654646329.61,,,,70.5625,
1654646337.47,,,,69.9688,
1654646345.57,,,,69.457,
1654646354.89,,,,69.0039,
1654646367.25,,,,68.6797,
1654646380.59,,,,68.4141,
1654646392.41,,,,67.6484,
1654646398.03,,,,66.9648,
1654646400.0,738.736,0.0,0.02,66.9648,10.6862
1654646403.35,,,,66.1406,
1654646408.57,,,,65.3008,
1654646414.39,,,,64.6289,
1654646419.75,,,,63.9141,
1654646426.47,,,,63.2773,
1654646433.07,,,,62.668,
1654646440.51,,,,62.125,
1654646448.03,,,,61.5469,
1654646456.67,,,,60.9883,
1654646466.01,,,,60.5039,
1654646477.65,,,,60.1797,
1654646486.03,,,,60.8008,
1654646492.25,,,,61.4844,
1654646498.21,,,,62.1563,
1654646504.41,,,,62.793,
1654646511.15,,,,63.3086,
1654646512.69,,,,,10.7062
1654646522.29,,,,63.6328,
1654646536.71,,,,63.8984,
1654646558.97,,,,64.0391,
1654646564.73,,,,63.3555,
1654646570.65,,,,62.668,
1654646577.59,,,,62.1094,
1654646584.39,,,,61.5625,
1654646595.14,,,0.03,,
1654646602.63,,,,62.0469,
1654646611.97,,,,62.4492,
1654646623.81,,,,62.7617,
1654646637.97,,,,63.2148,
1654646643.99,,,,63.8984,
1654646649.67,,,,64.6133,
1654646654.95,,,,65.3945,
1654646660.13,,,,66.1563,
1654646665.61,,,,66.8711,
1654646671.59,,,,67.5273,
1654646677.57,,,,68.1641,
1654646700.89,,,,67.293,
1654646708.13,,,,66.7461,
1654646714.54,738.741,,,,
1654646716.73,,,,66.2969,
1654646726.43,,,,65.9375,
1654646737.87,,,,65.6094,
1654646754.15,,,,65.4102,
1654646773.31,,,,65.2383,
1654646812.81,,,,65.1602,
1654646821.57,,,,,10.6912
1654646824.9,,,0.0,,
1654646876.41,,,,65.1133,
1654646890.03,,,,65.75,
1654646896.05,,,,66.4063,
1654646901.61,,,,67.1211,
1654646907.45,,,,67.8047,
1654646913.33,,,,68.4766,
1654646919.73,,,,69.0977,
1654646922.18,,,0.0225,,
1654646926.69,,,,69.582,
1654646937.95,,,,68.9883,
1654646945.07,,,,68.4297,
1654646953.53,,,,67.9922,
1654646962.85,,,,67.6211,
1654646973.77,,,,67.3242,
1654646987.49,,,,67.0742,
1654647007.55,,,,66.9023,
1654647038.57,,,,66.8086,
1654647067.75,,,,,10.6769
1654647080.2,738.757,,,,
1654647102.05,,,,66.7461,
1654647111.81,,,,67.3711,
1654647117.53,,,,68.1172,
1654647122.77,,,,68.8945,
1654647127.77,,,,69.6602,
1654647132.69,,,,70.4375,
1654647137.87,,,,71.2148,
1654647143.55,,,,71.9141,
1654647147.87,,,,,10.6219
1654647149.33,,,,72.5859,
1654647164.23,,,,71.793,
1654647170.17,,,,71.168,
1654647177.53,,,,70.6406,
1654647185.61,,,,70.2188,
1654647194.63,,,,69.7813,
1654647208.31,,,,69.4414,
1654647224.81,,,,,10.6644
1654647226.59,,,,69.2227,
1654647248.35,,,,69.0664,
1654647288.45,,,,68.9883,
1654647296.61,,,,69.6289,
1654647300.0,738.757,0.0,0.0225,69.6289,10.6644
1654647302.07,,,,70.3906,
1654647306.75,,,,71.2461,
1654647311.41,,,,72.1172,
1654647315.81,,,,73.0195,
1654647320.15,,,,73.9219,
1654647321.85,,,,,10.5994
1654647324.45,,,,74.8594,
1654647329.07,,,,75.7305,
1654647333.71,,,,76.5859,
1654647338.83,,,,77.3633,
1654647344.33,,,,78.0508,
1654647360.39,,,,77.1445,
1654647365.31,,,,76.3516,
1654647371.01,,,,75.668,
1654647377.19,,,,75.0586,
1654647384.07,,,,74.5,
1654647392.17,,,,74.0156,
1654647401.71,,,,73.6445,
1654647411.71,,,,73.3008,
1654647425.37,,,,73.0352,
1654647436.87,,,,72.3672,
1654647437.23,,,,,10.6644
1654647474.03,,,,71.4805,
1654647479.29,,,,70.8867,
1654647496.03,,,,70.5625,
1654647512.29,,,,70.9648,
1654647523.55,,,,71.3086,
1654647527.85,,,,,10.6344
1654647538.51,,,,71.5742,
1654647559.87,,,,71.7617,
1654647594.97,,,,71.8672,
1654647623.72,738.747,,,,
1654647726.29,,,,70.8555,
1654647731.37,,,,70.0625,
1654647736.35,,,,69.2383,
1654647740.57,,,,,10.6862
1654647740.83,,,,68.3672,
1654647746.15,,,,67.5742,
1654647751.55,,,,66.8711,
1654647757.15,,,,66.1875,
1654647763.03,,,,65.5195,
1654647769.85,,,,65.0352,
1654647786.97,,,,64.8789,
1654647795.97,,,,65.4883,
1654647802.27,,,,66.1406,
1654647808.59,,,,66.7617,
1654647814.93,,,,67.3711,
1654647823.07,,,,67.7734,
1654647834.95,,,,68.0703,
1654647849.59,,,,68.3359,
1654647874.71,,,,68.4922,
1654647905.93,,,,,10.6594
1654647911.73,,,,68.5703,
1654647919.94,738.761,,,,
1654647988.65,,,,68.6172,
1654648050.07,,,,69.4258,
1654648055.27,,,,70.2031,
1654648060.39,,,,70.9805,
1654648065.45,,,,71.7461,
1654648070.59,,,,72.5078,
1654648076.13,,,,73.2227,
1654648081.89,,,,73.8008,
1654648094.11,,,,73.1289,
1654648100.37,,,,72.5234,
1654648107.65,,,,72.0391,
1654648115.49,,,,71.5586,
1654648125.85,,,,71.1836,
1654648137.75,,,,70.8867,
1654648153.15,,,,70.6406,
1654648174.35,,,,70.4531,
1654648200.0,738.761,0.0,0.0225,70.4531,10.6594
1654648205.62,738.745,,,,
1654648216.65,,,,70.3594,
1654648221.97,,,,69.4258,
1654648227.69,,,,68.707,
1654648233.45,,,,68.0234,
1654648239.57,,,,67.3867,
1654648246.47,,,,66.793,
1654648253.77,,,,66.2656,
1654648261.09,,,,65.7969,
1654648272.79,,,,66.3906,
1654648279.69,,,,66.9805,
1654648286.87,,,,67.4961,
1654648296.71,,,,67.8672,
1654648308.57,,,,68.2109,
1654648327.11,,,,68.4297,
1654648349.89,,,,68.5703,
1654648375.75,,,,,10.6794
1654648386.85,,,,68.6484,
1654648458.85,,,,67.6484,
1654648463.29,,,,66.7461,
1654648467.49,,,,65.7188,
1654648471.63,,,,64.707,
1654648474.72,738.753,,,,
1654648476.05,,,,63.7578,
1654648480.09,,,,62.7461,
1654648484.59,,,,61.7656,
1654648488.79,,,,60.7852,
1654648493.27,,,,59.8984,
1654648497.93,,,,58.9961,
1654648503.11,,,,58.2344,
1654648507.49,,,,,10.7612
1654648507.79,,,,57.5156,
1654648513.13,,,,56.8164,
1654648521.97,,,,56.3633,
1654648551.47,,,,57.375,
1654648556.65,,,,58.1875,
1654648561.61,,,,59.0117,
1654648566.61,,,,59.7891,
1654648571.83,,,,60.5352,
1654648576.53,,,,,10.7162
1654648577.59,,,,61.207,
1654648583.93,,,,61.7188,
1654648597.29,,,,62.1563,
1654648603.27,,,,62.8398,
1654648608.57,,,,63.6016,
1654648613.83,,,,64.4141,
1654648619.13,,,,65.1602,
1654648624.33,,,,65.9063,
1654648629.59,,,,66.6523,
1654648635.37,,,,67.3242,
1654648641.39,,,,67.9922,
1654648645.39,,,,,10.6744
1654648650.39,,,,68.2734,
1654648664.13,,,,67.4805,
1654648670.67,,,,66.8555,
1654648677.77,,,,66.3125,
1654648685.93,,,,65.8438,
1654648693.22,,,0.0025001,,
1654648695.83,,,,65.457,
1654648707.49,,,,65.1289,
1654648723.53,,,,64.9102,
1654648728.81,,,,64.0234,
1654648734.57,,,,63.2773,
1654648740.89,,,,62.6523,
1654648745.47,,,,,10.7287
1654648747.23,,,,62.0781,
1654648753.93,,,,61.5156,
1654648763.91,,,,61.2695,
1654648772.05,,,,61.8125,
1654648779.45,,,,62.3125,
1654648789.19,,,,62.7461,
1654648803.07,,,,63.0586,
1654648805.1,,,0.025,,
1654648819.77,,,,63.293,
1654648826.79,,,,63.9297,
1654648832.63,,,,64.5977,
1654648833.49,,,,,10.6819
1654648838.27,,,,65.332,
1654648843.89,,,,66.0313,
1654648849.51,,,,66.7148,
1654648855.71,,,,67.3867,
1654648861.79,,,,68.0703,
1654648867.85,,,,68.7383,
1654648873.85,,,,69.3945,
1654648880.19,,,,70.0156,
1654648892.69,,,,70.2031,
1654648902.23,,,,69.457,
1654648908.51,,,,68.8164,
1654648915.21,,,,68.2734,
1654648922.57,,,,67.7891,
1654648931.55,,,,67.3398,
1654648943.21,,,,66.9805,
1654648958.27,,,,66.7148,
1654648978.31,,,,66.5156,
1654649010.69,,,,66.4375,
1654649035.76,738.743,,,,
1654649047.13,,,,66.3906,
1654649100.0,738.743,0.0,0.025,66.3906,10.6819
1654649194.0,,,0.0099998,,
1654649270.94,738.758,,,,
1654649329.33,,,,65.9063,
1654649335.21,,,,65.2539,
1654649341.49,,,,64.6289,
1654649368.83,,,,65.082,
1654649380.31,,,,65.3633,
1654649394.77,,,,65.5938,
1654649409.46,,,0.0325,,
1654649416.73,,,,65.75,
1654649449.97,,,,65.8281,
1654649458.05,,,,,10.6912
1654649461.81,,,,66.4531,
1654649467.61,,,,67.1523,
1654649472.61,,,,67.9453,
1654649477.63,,,,68.7383,
1654649482.33,,,,69.5977,
1654649487.17,,,,70.4219,
1654649492.11,,,,71.2148,
1654649497.45,,,,71.9609,
1654649503.29,,,,72.6172,
1654649509.31,,,,73.2227,
1654649509.69,,,,,10.6344
1654649527.29,,,,72.3984,
1654649533.27,,,,71.7461,
1654649539.11,,,,71.1367,
1654649546.11,,,,70.5938,
1654649554.23,,,,70.1094,
1654649564.07,,,,69.75,
1654649565.74,,,0.0175,,
1654649574.67,,,,69.4102,
1654649579.21,,,,,10.6744
1654649582.97,,,,68.5703,
1654649588.59,,,,67.9141,
1654649594.39,,,,67.3711,
1654649620.39,,,,67.7109,
1654649633.23,,,,67.9922,
1654649645.78,738.754,,,,
1654649651.19,,,,68.1797,
1654649674.73,,,,68.3203,
1654649722.61,,,,68.3984,
1654649901.51,,,,67.543,
1654649906.21,,,,66.6992,
1654649911.23,,,,65.7969,
1654649916.05,,,,64.8633,
1654649921.93,,,,64.1797,
1654649928.11,,,,,10.7137
1654649928.15,,,,63.4805,
1654649934.29,,,,62.7617,
1654649941.37,,,,62.2656,
1654649951.07,,,,61.9375,
1654649964.77,,,,62.5273,
1654649971.11,,,,63.168,
1654649977.39,,,,63.7891,
1654649983.65,,,,64.3828,
1654649990.79,,,,64.8477,
1654650000.0,738.754,0.0,0.0175,64.8477,10.7137
1654650003.35,,,,65.1445,
1654650019.27,,,,65.3633,
1654650041.73,,,,65.5039,
1654650076.93,,,,65.5938,
1654650103.57,,,,,10.6887
1654650177.24,738.738,,,,
1654650244.69,,,,,10.7112
1654650255.93,,,,65.6094,
1654650325.19,,,,64.8945,
1654650330.99,,,,64.1953,
1654650337.13,,,,63.5391,
1654650365.53,,,,64.0859,
1654650377.89,,,,64.4141,
1654650396.15,,,,64.6289,
1654650418.79,,,,64.7695,
1654650457.31,,,,64.8633,
1654650503.45,,,,65.5625,
1654650509.25,,,,66.2813,
1654650515.57,,,,66.7461,
1654650526.23,,,,67.0898,
1654650542.99,,,,66.6523,
1654650553.95,,,,66.2969,
1654650565.75,,,,66.0,
1654650572.45,,,,,10.6912
1654650582.23,,,,65.7813,
1654650605.79,,,,65.625,
1654650633.2,738.746,,,,
1654650645.45,,,,65.5352,
1654650769.35,,,,,10.7087
1654650890.19,,,,65.5039,
1654650900.0,738.746,0.0,0.0175,65.5039,10.7087
1654650989.77,,,,64.4609,
1654650996.15,,,,63.8203,
1654651002.41,,,,63.1836,
1654651009.35,,,,62.6367,
1654651026.19,,,,63.168,
1654651034.79,,,,63.5859,
1654651044.69,,,,63.9453,
1654651057.35,,,,64.2422,
1654651076.03,,,,64.4453,
1654651102.89,,,,64.582,
1654651155.91,,,,65.0664,
1654651162.21,,,,65.7031,
1654651168.11,,,,66.3594,
1654651174.19,,,,67.0117,
1654651180.69,,,,67.6211,
1654651187.71,,,,68.1172,
1654651189.41,,,,,10.6887
1654651196.75,,,,68.5391,
1654651208.51,,,,68.7539,
1654651216.83,,,,68.1484,
1654651224.87,,,,67.6484,
1654651233.87,,,,67.2148,
1654651244.99,,,,66.8555,
1654651255.26,738.737,,,,
1654651259.85,,,,66.5625,
1654651282.07,,,,66.375,
1654651314.51,,,,66.2656,
1654651403.79,,,,66.2188,
1654651529.39,,,,66.0156,
1654651594.51,,,,,10.7112
1654651601.38,738.743,,,,
1654651632.93,,,,66.0938,
1654651667.73,,,,66.2031,
1654651717.37,,,,66.1563,
1654651728.91,,,,,10.6862
1654651764.71,,,,65.625,
1654651800.0,738.743,0.0,0.0175,65.625,10.6862
1654651834.19,,,,65.7656,
1654651859.39,,,,65.8906,
1654651900.03,,,,,10.7062
1654651909.13,,,,65.9688,
1654652101.23,,,,65.5195,
1654652106.59,,,,64.7695,
1654652112.27,,,,64.0703,
1654652119.09,,,,63.6953,
1654652133.71,,,,64.1328,
1654652143.85,,,,64.5078,
1654652157.17,,,,64.8164,
1654652176.49,,,,65.0039,
1654652200.43,,,,65.1289,
1654652241.25,,,,65.207,
1654652263.04,,0.03125,,,
1654652267.71,,,,64.2578,
1654652272.53,,,,63.418,
1654652277.57,,,,62.5273,
1654652282.51,,,,61.6875,
1654652287.55,,,,60.9102,
1654652293.19,,,,60.1953,
1654652299.03,,,,59.5078,
1654652307.41,,,,59.0117,
1654652315.45,,,,58.6367,
1654652328.2,,0.0,,,
1654652338.03,,,,59.4297,
1654652343.89,,,,60.1016,
1654652350.29,,,,60.7383,
1654652356.91,,,,61.3477,
1654652367.15,,,,61.6719,
1654652381.05,,,,61.9219,
1654652400.53,,,,62.0938,
1654652426.87,,,,,10.7262
1654652430.73,,,,62.2031,
1654652476.56,,,0.0275,,
1654652489.77,,,,62.25,
1654652542.12,738.72,,,,
1654652592.45,,,,63.0898,
1654652598.13,,,,63.8359,
1654652603.55,,,,64.5977,
1654652609.07,,,,65.332,
1654652614.93,,,,65.9375,
1654652629.81,,,,65.332,
1654652636.59,,,,,10.7238
1654652637.59,,,,64.8633,
1654652645.59,,,,64.4141,
1654652649.64,738.752,,,,
1654652656.35,,,,64.0078,
1654652671.93,,,,63.7422,
1654652689.51,,,,63.5391,
1654652700.0,738.752,0.0,0.0275,63.5391,10.7238
1654652717.61,,,,63.4648,
1654652738.54,,,0.0175,,
1654652748.73,,,,63.3867,
1654652779.83,,,,63.9766,
1654652785.61,,,,64.6602,
1654652790.83,,,,65.3789,
1654652792.33,,,,,10.6887
1654652796.05,,,,66.1406,
1654652801.61,,,,66.8867,
1654652807.49,,,,67.6055,
1654652813.67,,,,68.2734,
1654652820.23,,,,68.8789,
1654652834.52,738.741,,,,
1654652836.71,,,,68.0391,
1654652843.05,,,,67.4805,
1654652850.39,,,,66.9492,
1654652859.99,,,,66.5469,
1654652869.95,,,,66.25,
1654652880.77,,,,65.9688,
1654652897.71,,,,65.75,
1654652923.53,,,,65.6094,
1654652936.29,,,,64.7539,
1654652941.47,,,,64.0547,
1654652947.21,,,,63.4023,
1654652972.33,,,,63.9922,
1654652983.59,,,,64.3203,
1654652997.57,,,,64.5664,
1654653016.09,,,,64.7539,
1654653020.57,,,,,10.7212
1654653046.73,,,,64.8633,
1654653112.13,,,,64.9258,
1654653143.09,,,,,10.7087
1654653220.39,,,,65.5039,
1654653228.45,,,,65.8438,
1654653286.67,,,,65.5039,
1654653310.55,,,,65.332,
1654653350.87,,,,65.2539,
1654653393.13,,,,,10.7037
1654653406.49,,,,65.2227,
1654653600.0,738.741,0.0,0.0175,65.2227,10.7037
1654653678.55,,,,64.7539,
1654653682.64,,,0.035,,
1654653684.29,,,,64.0547,
1654653689.95,,,,63.4023,
1654653696.31,,,,62.7617,
1654653707.41,,,,62.5742,
1654653718.17,,,,63.1055,
1654653728.29,,,,63.5078,
1654653739.71,,,,63.8516,
1654653755.45,,,,64.0859,
1654653775.75,,,,64.2422,
1654653806.01,,,,64.3359,
1654653816.6,,,0.0099998,,
1654653868.31,,,,64.3828,
1654653949.43,,,,65.0195,
1654653954.81,,,,65.7813,
1654653959.91,,,,66.5938,
1654653965.05,,,,67.3867,
1654653970.07,,,,68.1484,
1654653975.31,,,,68.8789,
1654653981.45,,,,69.5039,
1654653996.73,,,,68.7852,
1654654003.51,,,,68.1953,
1654654005.71,,,,,10.6962
1654654010.79,,,,67.6484,
1654654019.93,,,,67.1836,
1654654020.68,,,0.0275,,
1654654031.11,,,,66.7773,
1654654035.05,,,,65.9688,
1654654039.99,,,,65.1758,
1654654044.67,,,,64.3672,
1654654045.44,738.755,,,,
1654654049.09,,,,63.5547,
1654654054.43,,,,62.7773,
1654654059.45,,,,61.9063,
1654654065.71,,,,61.2695,
1654654070.53,,,,60.5195,
1654654076.85,,,,59.7109,
1654654083.47,,,,59.1523,
1654654088.09,,,,,10.7487
1654654091.03,,,,58.668,
1654654099.63,,,,58.2031,
1654654107.81,,,,57.7656,
1654654134.27,,,,58.3242,
1654654140.49,,,,58.9961,
1654654144.54,738.717,,,,
1654654146.65,,,,59.6797,
1654654152.95,,,,60.3203,
1654654159.65,,,,60.9102,
1654654171.93,,,,61.207,
1654654187.19,,,,61.4531,
1654654195.47,,,,,10.7188
1654654210.99,,,,61.5938,
1654654248.07,,,,61.6719,
1654654261.26,738.747,,,,
1654654280.64,,,0.0,,
1654654333.11,,,,62.1094,
1654654339.03,,,,62.793,
1654654346.87,,,,63.1523,
1654654384.14,,,0.02,,
1654654384.89,,,,62.6836,
1654654400.75,,,,62.4648,
1654654419.27,,,,62.2969,
1654654446.71,,,,62.2031,
1654654476.86,738.73,,,,
1654654500.0,738.73,0.0,0.02,62.2031,10.7188
1654654509.63,,,,62.1719,
1654654592.59,,,,62.125,
1654654688.87,,,,62.1719,
1654654726.3,738.736,,,,
1654654783.99,,,,62.1563,
1654654854.57,,,,62.8398,
1654654860.35,,,,63.5703,
1654654865.53,,,,64.3359,
1654654870.73,,,,65.1133,
1654654876.03,,,,65.8594,
1654654881.37,,,,66.6211,
1654654886.63,,,,67.4023,
1654654891.87,,,,68.1328,
1654654897.17,,,,68.8633,
1654654903.11,,,,69.5195,
1654654906.17,,,,,10.6619
1654654909.93,,,,70.0156,
1654654923.59,,,,69.2539,
1654654928.83,,,,68.5234,
1654654934.89,,,,67.8828,
1654654941.55,,,,67.293,
1654654949.55,,,,66.8086,
1654654958.71,,,,66.4063,
1654654969.35,,,,66.0781,
1654654981.35,,,,,10.7037
1654654982.83,,,,65.8438,
1654654998.73,,,,65.6094,
1654655032.19,,,,65.4727,
1654655086.81,,,,65.1445,
1654655092.41,,,,64.5664,
1654655094.64,738.743,,,,
1654655097.27,,,,63.8047,
1654655103.99,,,,63.418,
1654655119.63,,,,63.8516,
1654655129.83,,,,64.1953,
1654655141.93,,,,64.5078,
1654655160.45,,,,64.707,
1654655184.73,,,,64.8633,
1654655252.45,,,,64.9727,
1654655265.99,,,,65.5508,
1654655271.85,,,,66.1875,
1654655279.25,,,,66.5938,
1654655290.37,,,,66.9492,
1654655310.93,,,,66.5625,
1654655315.09,,,,,10.6962
1654655322.29,,,,66.2188,
1654655336.23,,,,65.9531,
1654655354.87,,,,65.7656,
1654655380.51,,,,65.625,
1654655400.0,738.743,0.0,0.02,65.625,10.6962
1654655471.11,,,,65.5781,
1654655611.21,,,,64.6445,
1654655645.85,,,,64.9414,
1654655662.25,,,,65.1602,
1654655686.59,,,,65.3008,
1654655728.69,,,,65.3789,
1654655925.67,,,,65.3945,
1654656048.79,,,,65.5352,
1654656104.07,,,,66.3906,
1654656110.55,,,,66.8711,
1654656140.09,,,,66.5938,
1654656149.21,,,,65.7656,
1654656153.89,,,,64.8945,
1654656158.23,,,,63.9922,
1654656162.85,,,,63.168,
1654656166.99,,,,62.3125,
1654656171.17,,,,61.3945,
1654656176.07,,,,60.582,
1654656180.99,,,,59.8203,
1654656185.79,,,,,10.7487
1654656185.97,,,,59.1211,
1654656190.97,,,,58.418,
1654656196.89,,,,57.7344,
1654656203.15,,,,57.1914,
1654656216.35,,,,56.8633,
1654656236.21,,,,57.6406,
1654656242.07,,,,58.3398,
1654656247.49,,,,59.0586,
1654656253.19,,,,59.7578,
1654656259.45,,,,60.3945,
1654656267.03,,,,60.8164,
1654656280.79,,,,61.0977,
1654656300.0,738.743,0.0,0.02,61.0977,10.7487
1654656300.91,,,,61.2695,
1654656319.85,,,,61.7969,
1654656322.37,,,,,10.7087
1654656325.49,,,,62.543,
1654656330.79,,,,63.3398,
1654656336.05,,,,64.1328,
1654656341.33,,,,64.8945,
1654656346.83,,,,65.625,
1654656353.61,,,,66.0156,
1654656363.75,,,,65.3633,
1654656370.37,,,,64.7539,
1654656378.53,,,,64.2578,
1654656387.51,,,,63.8359,
1654656398.37,,,,63.5234,
1654656411.27,,,,63.2148,
1654656434.09,,,,63.0273,
1654656465.73,,,,62.9336,
1654656508.73,,,,62.4063,
1654656561.37,,,,62.6211,
1654656588.59,,,,62.7461,
1654656634.01,,,,62.793,
1654656662.06,738.73,,,,
1654656666.23,,,,63.3086,
1654656671.79,,,,64.0391,
1654656677.11,,,,64.8008,
1654656682.31,,,,65.5781,
1654656687.75,,,,66.3281,
1654656693.43,,,,67.0117,
1654656699.19,,,,67.6641,
1654656707.85,,,,67.8516,
1654656713.65,,,,67.1836,
1654656719.95,,,,66.5938,
1654656727.13,,,,66.0781,
1654656735.31,,,,65.625,
1654656745.37,,,,65.2695,
1654656757.19,,,,64.9258,
1654656776.45,,,,64.6758,
1654656806.45,,,,64.5352,
1654656809.26,738.754,,,,
1654656895.13,,,,64.4922,
1654656905.95,,,,,10.6987
1654656995.26,738.733,,,,
1654657173.92,738.761,,,,
1654657200.0,738.761,0.0,0.02,64.4922,10.6987
1654657213.47,,,,64.8633,
1654657246.95,,,,65.5781,
1654657252.95,,,,66.2656,
1654657258.79,,,,66.9336,
1654657284.67,,,,66.4844,
1654657285.74,738.74,,,,
1654657294.43,,,,66.125,
1654657306.95,,,,65.7813,
1654657329.27,,,,65.5781,
1654657357.33,,,,65.4727,
1654657400.35,,,,65.4102,
1654657419.39,,,,64.5234,
1654657424.55,,,,63.8047,
1654657442.87,,,,64.1641,
1654657453.05,,,,64.5078,
1654657468.97,,,,64.7383,
1654657489.95,,,,64.9102,
1654657516.41,,,,65.0508,
1654657613.21,,,,65.0977,
1654657713.95,,,,65.082,
1654657880.23,,,,64.1484,
1654657884.93,,,,63.293,
1654657889.83,,,,62.5273,
1654657895.01,,,,61.6875,
1654657900.17,,,,60.9102,
1654657901.73,,,,,10.7587
1654657905.45,,,,60.2109,
1654657911.65,,,,59.4141,
1654657919.03,,,,58.8867,
1654657927.37,,,,58.4023,
1654657945.83,,,,58.293,
1654657953.31,,,,58.9023,
1654657959.79,,,,59.5391,
1654657965.99,,,,60.1641,
1654657972.39,,,,60.7695,
1654657980.39,,,,61.1914,
1654657986.65,,,,,10.7162
1654657993.23,,,,61.5,
1654658010.45,,,,61.7188,
1654658036.39,,,,61.875,
1654658100.0,738.74,0.0,0.02,61.875,10.7162
1654658103.91,,,,61.9219,
1654658274.73,,,,61.9375,
1654658333.37,,,,,10.7362
1654658463.07,,,,62.543,
1654658468.89,,,,63.2617,
1654658470.09,,,,,10.6962
1654658476.21,,,,63.5859,
1654658500.81,,,,63.2148,
1654658512.49,,,,62.9023,
1654658527.85,,,,62.668,
1654658550.07,,,,62.4961,
1654658572.97,,,,,10.7287
1654658591.37,,,,62.4219,
1654658637.39,,,,62.375,
1654658687.25,,,,61.625,
1654658692.93,,,,60.9258,
1654658699.39,,,,60.3359,
1654658705.49,,,,59.7734,
1654658712.79,,,,59.3203,
1654658727.09,,,,59.8672,
1654658735.25,,,,60.3203,
1654658745.35,,,,60.6914,
1654658757.97,,,,60.9727,
1654658774.11,,,,61.1758,
1654658792.91,,,,61.6719,
1654658798.55,,,,62.4063,
1654658803.59,,,,63.1836,
1654658808.53,,,,63.9766,
1654658813.57,,,,64.7227,
1654658816.63,,,,,10.6694
1654658818.69,,,,65.4727,
1654658824.17,,,,66.1406,
1654658836.87,,,,65.4414,
1654658843.71,,,,64.8789,
1654658850.87,,,,64.3672,
1654658859.69,,,,63.9297,
1654658870.27,,,,63.5703,
1654658874.07,,,,,10.7188
1654658883.57,,,,63.3086,
1654658899.73,,,,63.1055,
1654658924.19,,,,62.9492,
1654658984.45,,,,63.8828,
1654658989.77,,,,64.6445,
1654658994.77,,,,65.457,
1654658999.95,,,,66.25,
1654659000.0,738.74,0.0,0.02,66.25,10.7188
1654659005.29,,,,66.9961,
1654659010.73,,,,67.7109,
1654659014.11,,,,,10.6769
1654659016.47,,,,68.3828,
1654659024.27,,,,68.6914,
1654659031.43,,,,67.9922,
1654659037.41,,,,67.3867,
1654659044.01,,,,66.8555,
1654659051.35,,,,66.375,
1654659060.37,,,,65.9219,
1654659072.63,,,,65.5625,
1654659088.87,,,,65.3008,
1654659109.15,,,,65.1602,
1654659135.07,,,,,10.6987
1654659136.99,,,,65.0664,
1654659192.49,,,,65.0039,
1654659399.61,,,,64.2422,
1654659406.49,,,,63.9141,
1654659425.55,,,,63.4492,
1654659434.72,,,0.0325,,
1654659447.97,,,,63.8047,
1654659460.39,,,,64.1172,
1654659479.03,,,,64.3203,
1654659504.55,,,,64.4609,
1654659579.57,,,,64.4922,
1654659595.94,,,0.0050001,,
1654659607.43,,,,63.6641,
1654659613.75,,,,62.918,
1654659617.85,,,,62.0469,
1654659622.61,,,,61.1445,
1654659627.55,,,,60.3789,
1654659632.45,,,,59.5391,
1654659637.63,,,,58.8398,
1654659642.13,,,,,10.7562
1654659643.13,,,,58.2188,
1654659652.35,,,,57.75,
1654659661.05,,,,57.2813,
1654659690.85,,,,58.1406,
1654659697.01,,,,58.793,
1654659703.07,,,,59.4297,
1654659709.61,,,,60.0234,
1654659720.71,,,,60.3516,
1654659721.64,,,0.035,,
1654659734.61,,,,60.5977,
1654659736.09,,,,,10.7262
1654659753.23,,,,60.7852,
1654659783.11,,,,60.8945,
1654659848.75,,,,61.0352,
1654659860.71,,,,61.6719,
1654659866.63,,,,62.375,
1654659867.04,,,0.025,,
1654659872.49,,,,63.0742,
1654659878.29,,,,63.7578,
1654659884.43,,,,64.3984,
1654659893.51,,,,64.6602,
1654659900.0,738.74,0.0,0.025,64.6602,10.7262
1654659901.25,,,,64.0703,
1654659908.87,,,,63.5859,
1654659917.05,,,,63.1523,
1654659927.15,,,,62.793,
1654659939.93,,,,62.4961,
1654659957.81,,,,62.2656,
1654659980.09,,,,,10.7037
1654659985.68,738.727,,,,
1654659991.19,,,,62.1406,
1654660052.29,,,,61.4531,
1654660058.89,,,,60.832,
1654660065.33,,,,60.2266,
1654660072.61,,,,59.6953,
1654660080.43,,,,59.1836,
1654660082.91,,,,,10.7262
1654660100.73,,,,59.7891,
1654660109.87,,,,60.2109,
1654660121.01,,,,60.5352,
1654660134.55,,,,60.7695,
1654660146.99,,,,61.3164,
1654660152.87,,,,62.0156,
1654660158.31,,,,62.7773,
1654660163.33,,,,63.5859,
1654660168.41,,,,64.3672,
1654660173.41,,,,65.1445,
1654660178.33,,,,65.9063,
1654660183.37,,,,66.6523,
1654660188.83,,,,67.3867,
1654660188.9,738.751,,,,
1654660192.31,,,,,10.6619
1654660194.53,,,,68.0703,
1654660200.89,,,,68.6172,
1654660222.87,,,,67.6484,
1654660228.65,,,,66.9961,
1654660234.75,,,,66.3906,
1654660242.05,,,,65.875,
1654660250.47,,,,65.3945,
1654660261.25,,,,65.0195,
1654660267.89,,,,,10.7062
1654660274.65,,,,64.707,
1654660293.55,,,,64.5078,
1654660318.09,,,,64.3984,
1654660352.53,,,,64.3047,
1654660384.9,,,0.0074997,,
1654660453.92,738.732,,,,
1654660509.59,,,,63.7422,
1654660516.15,,,,63.3398,
1654660543.85,,,,63.6328,
1654660552.88,,,0.035,,
1654660559.95,,,,63.8672,
1654660583.97,,,,64.0391,
1654660640.39,,,,64.1016,
1654660680.86,738.742,,,,
1654660690.18,,,0.0,,
1654660787.48,,,0.025,,
1654660800.0,738.742,0.0,0.025,64.1016,10.7062
1654660910.15,,,,64.1172,
1654661021.53,,,,64.0391,
1654661029.49,,,,63.3711,
1654661086.67,,,,63.5547,
1654661110.91,,,,63.7109,
1654661169.47,,,,63.7734,
1654661203.54,,,0.0,,
1654661224.17,,,,64.4297,
1654661230.25,,,,65.1133,
1654661236.03,,,,65.8125,
1654661238.63,,,,,10.6837
1654661241.67,,,,66.4844,
1654661262.51,,,,65.9844,
1654661271.31,,,,65.5352,
1654661283.01,,,,65.1602,
1654661299.05,,,,64.9258,
1654661303.2,,,0.03,,
1654661316.37,,,,64.7539,
1654661346.55,,,,64.6602,
1654661388.69,,,,,10.7013
1654661390.03,,,,64.6133,
1654661448.33,,,,63.9297,
1654661453.33,,,,63.168,
1654661459.25,,,,62.4375,
1654661465.77,,,,61.8906,
1654661480.55,,,,62.4063,
1654661489.25,,,,62.8555,
1654661500.39,,,,63.1836,
1654661512.99,,,,63.4805,
1654661530.34,,,0.0099998,,
1654661533.13,,,,63.6641,
1654661560.33,,,,63.7891,
1654661623.65,,,,63.8359,
1654661698.25,,,,,10.7112
1654661700.0,738.742,0.0,0.0099998,63.8359,10.7112
1654661722.04,,,0.025,,
1654661842.01,,,,62.8711,
1654661847.19,,,,62.1094,
1654661852.87,,,,61.4219,
1654661857.55,,,,60.5508,
1654661862.69,,,,59.7109,
1654661867.49,,,,59.043,
1654661873.55,,,,58.4648,
1654661880.25,,,,58.0156,
1654661898.71,,,,57.7813,
1654661915.07,,,,58.418,
1654661921.65,,,,59.0586,
1654661928.41,,,,59.6328,
1654661934.51,,,,,10.7262
1654661935.85,,,,60.0547,
1654661946.53,,,,60.3945,
1654661951.6,738.72,,,,
1654661961.57,,,,60.6445,
1654661981.65,,,,60.8164,
1654662013.89,,,,60.9102,
1654662074.41,,,,60.9883,
1654662080.56,738.732,,,,
1654662128.21,,,,61.9531,
1654662133.37,,,,62.7461,
1654662138.57,,,,63.5078,
1654662143.57,,,,64.2578,
1654662149.41,,,,64.7539,
1654662161.95,,,,64.1797,
1654662168.93,,,,63.6328,
1654662177.59,,,,63.168,
1654662187.84,,,0.0,,
1654662187.93,,,,62.8086,
1654662199.91,,,,62.5117,
1654662215.79,,,,62.2344,
1654662247.61,,,,,10.7037
1654662253.27,,,,62.125,
1654662284.18,,,0.035,,
1654662284.27,,,,62.0469,
1654662306.06,,0.03125,,,
1654662306.87,,,,61.1758,
1654662315.57,,,,60.4883,
1654662321.81,,,,59.9297,
1654662338.97,,,,60.3945,
1654662349.13,,,,60.7539,
1654662351.07,,,,,10.7262
1654662361.39,,,,61.0664,
1654662370.28,,0.0,,,
1654662379.31,,,,61.2852,
1654662405.77,,,,61.4219,
1654662430.12,,,0.0074997,,
1654662451.27,,,,61.4844,
1654662542.09,,,,61.9688,
1654662548.33,,,,62.5898,
1654662554.45,,,,63.2773,
1654662560.77,,,,63.9141,
1654662581.87,,,,63.4805,
1654662582.2,738.743,,,,
1654662587.38,,,0.0225,,
1654662590.99,,,,63.0742,
1654662600.0,738.743,0.0,0.0225,63.0742,10.7262
1654662602.77,,,,62.6836,
1654662615.81,,,,63.293,
1654662616.67,,,,,10.7087
1654662621.89,,,,64.0234,
1654662627.03,,,,64.8164,
1654662631.95,,,,65.6563,
1654662636.91,,,,66.4688,
1654662641.99,,,,67.2461,
1654662647.11,,,,67.9766,
1654662652.63,,,,68.6484,
1654662662.27,,,,68.8789,
1654662669.71,,,,68.1016,
1654662675.59,,,,67.418,
1654662682.03,,,,66.8242,
1654662689.27,,,,66.2969,
1654662697.41,,,,,10.6862
1654662697.87,,,,65.8281,
1654662708.65,,,,65.4258,
1654662723.29,,,,65.1602,
1654662739.09,,,,64.8945,
1654662742.35,,,,63.8828,
1654662747.63,,,,63.168,
1654662755.11,,,,62.8086,
1654662778.05,,,,63.1836,
1654662788.69,,,,63.5391,
1654662794.71,,,,,10.7188
1654662802.97,,,,63.8047,
1654662821.97,,,,63.9922,
1654662853.97,,,,64.0859,
1654662899.39,,,,64.1484,
1654662937.71,,,,,10.7137
1654663110.15,,,,64.7539,
1654663151.91,,,,,10.7062
1654663171.53,,,,64.6602,
1654663194.69,,,,64.4609,
1654663229.93,,,,64.3516,
1654663308.41,,,,64.3047,
1654663344.17,,,,64.3984,
1654663384.27,,,,64.7852,
1654663390.39,,,,65.4414,
1654663396.17,,,,66.1406,
1654663402.31,,,,66.7773,
1654663429.73,,,,66.3438,
1654663439.65,,,,65.9531,
1654663451.19,,,,,10.6987
1654663452.63,,,,65.6406,
1654663470.19,,,,65.4258,
1654663498.09,,,,65.2852,
1654663500.0,738.743,0.0,0.0225,65.2852,10.6987
1654663535.53,,,,64.6758,
1654663541.15,,,,63.9453,
1654663547.47,,,,63.3086,
1654663554.41,,,,62.7617,
1654663571.31,,,,63.2461,
1654663580.55,,,,63.6641,
1654663592.53,,,,63.9922,
1654663607.63,,,,64.2578,
1654663628.67,,,,63.2461,
1654663633.55,,,,62.4219,
1654663638.39,,,,61.6563,
1654663643.79,,,,60.9414,
1654663649.09,,,,60.1641,
1654663653.73,,,,59.3516,
1654663658.83,,,,58.6055,
1654663660.65,,,,,10.7662
1654663664.95,,,,57.9375,
1654663673.97,,,,57.5156,
1654663688.07,,,,57.375,
1654663707.69,,,,58.0156,
1654663713.85,,,,58.668,
1654663720.01,,,,59.3203,
1654663726.69,,,,59.9297,
1654663729.19,,,,,10.7262
1654663736.61,,,,60.2734,
1654663749.15,,,,60.5508,
1654663765.83,,,,60.7539,
1654663791.21,,,,60.8945,
1654663807.96,738.726,,,,
1654663842.37,,,,60.957,
1654663849.18,,,0.0074997,,
1654664001.98,,,0.0275,,
1654664002.08,738.731,,,,
1654664008.13,,,,61.5938,
1654664013.81,,,,62.2969,
1654664019.47,,,,62.9961,
1654664025.17,,,,63.7109,
1654664031.37,,,,64.3359,
1654664038.33,,,,64.707,
1654664048.69,,,,64.1328,
1654664056.03,,,,63.6016,
1654664064.77,,,,63.1836,
1654664074.83,,,,62.8398,
1654664086.55,,,,62.5117,
1654664106.83,,,,62.2656,
1654664117.51,,,,,10.7188
1654664135.67,,,,61.6406,
1654664144.83,,,,61.207,
1654664150.09,,,,60.4258,
1654664162.79,,,,59.7266,
1654664181.13,,,,60.2734,
1654664191.01,,,,60.6602,
1654664203.11,,,,60.957,
1654664218.47,,,,61.1758,
1654664240.67,,,,61.3164,
1654664272.81,,,,61.4219,
1654664283.86,,,0.02,,
1654664328.82,738.766,,,,
1654664366.49,,,,61.9531,
1654664379.83,,,,62.5742,
1654664400.0,738.766,0.0,0.02,62.5742,10.7188
1654664401.88,738.741,,,,
1654664411.57,,,,62.4492,
1654664429.77,,,,63.1523,
1654664436.09,,,,63.8047,
1654664441.75,,,,64.5234,
1654664447.17,,,,65.2539,
1654664452.53,,,,66.0,
1654664457.67,,,,66.7773,
1654664462.77,,,,67.543,
1654664468.11,,,,68.2578,
1654664473.87,,,,68.9258,
1654664480.57,,,,69.3633,
1654664495.25,,,,68.6016,
1654664501.01,,,,67.9141,
1654664506.97,,,,67.293,
1654664511.27,,,,,10.6937
1654664513.81,,,,66.7148,
1654664522.07,,,,66.25,
1654664531.19,,,,65.8438,
1654664542.67,,,,65.5195,
1654664557.01,,,,65.2539,
1654664578.11,,,,65.082,
1654664614.93,,,,65.0039,
1654664665.49,,,,64.2578,
1654664670.19,,,,63.4922,
1654664676.91,,,,62.8711,
1654664684.25,,,,62.375,
1654664692.17,,,,61.9375,
1654664711.61,,,,62.543,
1654664720.53,,,,62.9492,
1654664730.59,,,,63.293,
1654664743.77,,,,63.5859,
1654664749.11,,,,,10.7188
1654664763.57,,,,63.7734,
1654664792.27,,,,63.8984,
1654664810.39,,,,62.9336,
1654664815.19,,,,62.0469,
1654664820.53,,,,61.1758,
1654664824.93,,,,60.2109,
1654664829.91,,,,59.3984,
1654664834.93,,,,58.5742,
1654664840.59,,,,57.8906,
1654664846.23,,,,57.3438,
1654664856.49,,,,57.0039,
1654664876.11,,,,57.8594,
1654664882.13,,,,58.5273,
1654664887.91,,,,59.1836,
1654664894.11,,,,59.8203,
1654664902.31,,,,60.1953,
1654664914.45,,,,60.5039,
1654664932.77,,,,60.7227,
1654664962.45,,,,60.8477,
1654664988.73,,,,,10.7337
1654665020.41,,,,60.9102,
1654665089.42,738.717,,,,
1654665136.17,,,,61.7188,
1654665142.73,,,,62.375,
1654665148.93,,,,63.043,
1654665156.73,,,,,10.7212
1654665162.33,,,,63.168,
1654665185.44,738.745,,,,
1654665187.19,,,,62.7617,
1654665197.57,,,,62.4375,
1654665209.21,,,,62.1719,
1654665224.33,,,,61.9375,
1654665252.87,,,,61.8125,
1654665298.59,,,,61.75,
1654665300.0,738.745,0.0,0.02,61.75,10.7212
1654665413.89,,,,61.7031,
1654665455.08,738.732,,,,
1654665475.43,,,,61.75,
1654665613.61,,,,61.5938,
1654665619.11,,,,60.7695,
1654665624.31,,,,60.0234,
1654665630.77,,,,59.5078,
1654665646.27,,,,59.9609,
1654665655.83,,,,60.3516,
1654665667.51,,,,60.6758,
1654665683.43,,,,60.9258,
1654665708.81,,,,61.0664,
1654665748.23,,,,61.1289,
1654665833.77,,,,61.1445,
1654665895.68,738.756,,,,
1654665968.21,,,,61.5156,
1654666007.18,738.733,,,,
1654666023.35,,,,61.4375,
1654666052.31,,,,62.1563,
1654666057.59,,,,62.918,
1654666062.87,,,,63.6953,
1654666068.07,,,,64.4766,
1654666074.45,,,,64.9102,
1654666087.01,,,,64.3359,
1654666094.47,,,,63.8047,
1654666103.51,,,,63.3711,
1654666114.21,,,,63.0117,
1654666128.33,,,,62.7617,
1654666144.39,,,,62.543,
1654666176.05,,,,62.4375,
1654666194.83,,,,62.1406,
1654666200.0,738.733,0.0,0.02,62.1406,10.7212
1654666216.73,,,,61.2539,
1654666222.41,,,,60.5664,
1654666228.27,,,,59.8828,
1654666235.29,,,,59.4297,
1654666247.61,,,,59.9453,
1654666255.65,,,,60.4102,
1654666266.07,,,,60.7695,
1654666278.09,,,,61.0508,
1654666293.67,,,,61.2695,
1654666317.55,,,,61.4219,
1654666358.63,,,,61.4844,
1654666430.06,738.748,,,,
1654666448.95,,,,61.5156,
1654666476.11,,,,62.1875,
1654666481.61,,,,62.9023,
1654666486.91,,,,63.6484,
1654666492.11,,,,64.3984,
1654666497.67,,,,65.0977,
1654666503.29,,,,65.7656,
1654666509.19,,,,66.4063,
1654666513.55,,,,,10.6887
1654666515.69,,,,66.9805,
1654666525.09,,,,67.4023,
1654666541.99,,,,66.5,
1654666548.73,,,,65.9063,
1654666556.23,,,,65.4258,
1654666564.43,,,,64.9883,
1654666575.13,,,,64.6133,
1654666588.83,,,,64.3359,
1654666606.45,,,,64.1328,
1654666631.97,,,,64.0078,
1654666675.21,,,,63.9141,
1654666695.04,738.738,,,,
1654666705.09,,,,,10.7087
1654666864.45,,,,63.9297,
1654666889.43,,,,63.1211,
1654666895.09,,,,62.4375,
1654666901.29,,,,61.8281,
1654666907.79,,,,61.1914,
1654666932.01,,,,61.8438,
1654666941.31,,,,62.2188,
1654666952.43,,,,62.543,
1654666968.01,,,,62.7617,
1654666988.01,,,,62.9023,
1654667015.47,,,,62.9961,
1654667079.69,,,,63.0273,
1654667091.43,,,,63.6172,
1654667100.0,738.738,0.0,0.02,63.6172,10.7087
1654667131.31,,,,63.5078,
1654667185.19,,,,63.3555,
1654667215.89,,,,63.2617,
1654667255.61,,,,63.168,
1654667276.29,,,,63.6797,
1654667282.47,,,,64.3359,
1654667288.39,,,,64.9883,
1654667296.11,,,,65.4883,
1654667317.33,,,,65.082,
1654667328.49,,,,64.6914,
1654667342.61,,,,64.4297,
1654667358.97,,,,64.2266,
1654667384.71,,,,64.0547,
1654667428.11,,,,63.1836,
1654667433.37,,,,62.4219,
1654667438.49,,,,61.6719,
1654667443.73,,,,60.9414,
1654667448.99,,,,60.1172,
1654667453.71,,,,59.293,
1654667459.35,,,,58.6055,
1654667464.73,,,,57.8281,
1654667471.17,,,,57.1758,
1654667480.97,,,,56.832,
1654667491.63,,,,56.5664,
1654667496.87,,,,,10.7487
1654667497.75,,,,57.2227,
1654667503.63,,,,57.9375,
1654667509.35,,,,58.6523,
1654667515.23,,,,59.3086,
1654667521.47,,,,59.9141,
1654667530.13,,,,60.2891,
1654667544.83,,,,60.5352,
1654667562.11,,,,60.7539,
1654667577.91,,,,,10.7337
1654667600.21,,,,60.8477,
1654667632.69,,,,59.9766,
1654667643.21,,,,59.2305,
1654667648.49,,,,58.4492,
1654667654.47,,,,57.8125,
1654667660.57,,,,57.3125,
1654667672.31,,,,57.8438,
1654667679.21,,,,58.3711,
1654667688.57,,,,58.7773,
1654667699.47,,,,59.1211,
1654667714.33,,,,59.3672,
1654667731.91,,,,59.7109,
1654667737.85,,,,60.3789,
1654667743.35,,,,61.0977,
1654667748.97,,,,61.8125,
1654667754.57,,,,62.5117,
1654667760.43,,,,63.168,
1654667768.93,,,,63.5547,
1654667776.41,,,,64.0391,
1654667791.49,,,,63.3711,
1654667798.63,,,,62.8555,
1654667806.99,,,,62.4375,
1654667810.51,,,,,10.7188
1654667816.33,,,,62.0625,
1654667828.27,,,,61.7031,
1654667849.61,,,,61.4844,
1654667875.67,,,,61.0352,
1654667881.35,,,,60.5664,
1654667891.63,,,,59.9453,
1654667898.51,,,,59.5547,
1654667917.29,,,,59.9453,
1654667928.41,,,,60.2891,
1654667943.61,,,,60.5195,
1654667962.33,,,,60.7227,
1654668000.0,738.738,0.0,0.02,60.7227,10.7188
1654668003.13,,,,60.8008,
1654668076.91,,,,60.8164,
1654668083.97,,,,,10.7262
1654668110.73,,,,61.4063,
1654668117.67,,,,62.0,
1654668124.01,,,,62.6523,
1654668154.13,,,,62.1875,
1654668166.05,,,,61.875,
1654668181.83,,,,61.625,
1654668205.09,,,,61.4531,
1654668256.83,,,,61.3789,
1654668278.87,,,,60.6914,
1654668287.07,,,,59.9609,
1654668292.85,,,,59.3086,
1654668301.77,,,,59.0586,
1654668312.01,,,,59.5547,
1654668321.99,,,,59.9297,
1654668333.09,,,,60.2734,
1654668350.39,,,,60.5039,
1654668373.59,,,,60.6602,
1654668414.05,,,,60.7539,
1654668683.72,,,0.03,,
1654668749.04,738.72,,,,
1654668872.0,738.747,,,,
1654668873.31,,,,61.2852,
1654668878.79,,,,62.0156,
1654668883.89,,,,62.793,
1654668889.01,,,,63.5547,
1654668899.47,,,,63.7578,
1654668900.0,738.747,0.0,0.03,63.7578,10.7262
1654668907.58,,,0.0099998,,
1654668908.91,,,,63.1992,
1654668917.79,,,,62.7617,
1654668927.15,,,,62.3906,
1654668939.07,,,,62.0938,
1654668954.11,,,,61.875,
1654668974.45,,,,61.7031,
1654669001.95,,,,61.1914,
1654669017.21,,,,60.8789,
1654669039.39,,,,60.0078,
1654669045.15,,,,59.3516,
1654669051.81,,,,58.6992,
1654669058.07,,,,58.1563,
1654669067.3,738.712,,,,
1654669072.19,,,,58.7305,
1654669079.09,,,,59.2617,
1654669084.12,,,0.025,,
1654669089.05,,,,59.6484,
1654669100.19,,,,59.9766,
1654669115.67,,,,60.2422,
1654669140.41,,,,60.4102,
1654669166.44,738.736,,,,
1654669173.93,,,,60.957,
1654669180.95,,,,61.3945,
1654669187.39,,,,62.0156,
1654669193.79,,,,62.6367,
1654669200.51,,,,63.1211,
1654669216.69,,,,62.6523,
1654669225.85,,,,62.2188,
1654669237.21,,,,61.875,
1654669251.11,,,,61.5469,
1654669261.15,,,,,10.7037
1654669280.93,,,,61.3789,
1654669322.31,,,,61.332,
1654669367.51,,,,61.2695,
1654669381.13,,,,,10.7262
1654669401.33,,,,60.7383,
1654669443.01,,,,60.957,
1654669464.85,,,,61.1289,
1654669507.03,,,,61.2227,
1654669557.04,,,0.0099998,,
1654669745.1,,,0.0275,,
1654669800.0,738.736,0.0,0.0275,61.2227,10.7262
1654669877.09,,,,61.1758,
1654669886.83,,,,60.6758,
1654669896.41,,,,60.1484,
1654669909.93,,,,59.3359,
1654669918.19,,,,59.043,
1654669934.17,,,,59.4453,
1654669944.61,,,,59.7734,
1654669957.25,,,,60.0234,
1654669972.93,,,,60.2266,
1654669997.95,,,,60.3516,
1654670024.78,,,0.0125,,
1654670044.79,,,,60.4258,
1654670203.89,,,,61.3164,
1654670209.39,,,,62.0313,
1654670214.83,,,,62.7617,
1654670220.47,,,,63.4648,
1654670229.91,,,,63.6797,
1654670240.21,,,,63.1211,
1654670248.31,,,,62.6523,
1654670257.61,,,,62.2344,
1654670270.25,,,,61.9375,
1654670276.68,,,0.035,,
1654670284.75,,,,61.6406,
1654670313.65,,,,61.5,
1654670347.07,,,,61.4219,
1654670369.71,,,,,10.7013
1654670395.61,,,,60.6602,
1654670434.88,,,0.025,,
1654670441.13,,,,61.0039,
1654670456.71,,,,,10.7262
1654670466.41,,,,61.1602,
1654670504.83,,,,61.2383,
1654670655.89,,,,61.2695,
1654670688.49,,,,62.0156,
1654670693.73,,,,62.7773,
1654670698.47,,,,63.6172,
1654670700.0,738.736,0.0,0.025,63.6172,10.7262
1654670702.95,,,,64.5078,
1654670707.41,,,,65.3945,
1654670711.93,,,,66.2813,
1654670715.63,,,,,10.6769
1654670716.73,,,,67.1211,
1654670721.67,,,,67.9141,
1654670726.87,,,,68.6484,
1654670733.11,,,,69.1445,
1654670742.37,,,,68.3203,
1654670747.35,,,,67.5586,
1654670752.83,,,,66.8867,
1654670758.99,,,,66.2969,
1654670765.73,,,,65.7656,
1654670773.71,,,,65.332,
1654670782.35,,,,64.582,
1654670786.83,,,,63.6797,
1654670792.31,,,,62.8867,
1654670798.31,,,,62.1719,
1654670804.75,,,,61.7188,
1654670810.27,,,,,10.7188
1654670821.59,,,,62.1719,
1654670831.37,,,,62.5586,
1654670844.33,,,,62.8711,
1654670862.19,,,,63.0742,
1654670885.77,,,,63.2305,
1654670923.7,,,0.0,,
1654670949.29,,,,63.293,
1654671001.59,,,,62.5273,
1654671005.95,,,,61.6875,
1654671010.95,,,,60.9414,
1654671015.97,,,,60.1953,
1654671021.89,,,,59.5234,
1654671021.92,,,0.0275,,
1654671027.85,,,,58.9023,
1654671034.47,,,,58.2773,
1654671041.97,,,,57.7656,
1654671048.89,,,,57.25,
1654671069.69,,,,57.9531,
1654671075.69,,,,58.6211,
1654671082.29,,,,59.2461,
1654671089.59,,,,59.7109,
1654671100.71,,,,60.0391,
1654671115.07,,,,60.2891,
1654671134.55,,,,60.4727,
1654671155.53,,,,59.6016,
1654671160.29,,,,58.8242,
1654671165.95,,,,58.1406,
1654671173.55,,,,57.8125,
1654671185.63,,,,58.3086,
1654671194.37,,,,58.7305,
1654671198.75,,,,,10.7262
1654671204.61,,,,59.1055,
1654671218.87,,,,59.3672,
1654671236.31,,,,59.5547,
1654671260.85,,,,59.6953,
1654671325.67,,,,59.9609,
1654671329.36,,,0.0225,,
1654671331.67,,,,60.6133,
1654671340.45,,,,61.1758,
1654671347.07,,,,61.8125,
1654671353.35,,,,62.4219,
1654671364.63,,,,62.5898,
1654671373.95,,,,62.0938,
1654671382.35,,,,61.6719,
1654671392.47,,,,61.2539,
1654671408.63,,,,60.9727,
1654671428.51,,,,60.7695,
1654671461.97,,,,60.6914,
1654671511.71,,,,60.6445,
1654671588.65,,,,61.207,
1654671594.55,,,,61.875,
1654671600.0,738.736,0.0,0.0225,61.875,10.7262
1654671600.55,,,,62.5117,
1654671606.39,,,,63.168,
1654671615.49,,,,63.4023,
1654671628.65,,,,62.9492,
1654671637.07,,,,62.5586,
1654671647.27,,,,62.2031,
1654671660.83,,,,61.9219,
1654671680.67,,,,61.75,
1654671705.43,,,,61.6406,
1654671751.99,,,,61.5781,
1654671849.25,,,,,10.7037
1654671857.31,,,,62.3906,
1654671863.07,,,,63.1211,
1654671868.43,,,,63.8672,
1654671873.73,,,,64.6133,
1654671879.33,,,,65.3164,
1654671885.21,,,,65.9219,
1654671902.23,,,,65.2227,
1654671909.29,,,,64.6914,
1654671917.81,,,,64.2578,
1654671927.81,,,,63.9141,
1654671939.19,,,,63.5859,
1654671957.79,,,,63.3711,
1654671970.09,,,,62.8242,
1654671981.25,,,,62.5273,
1654671998.53,,,,62.3125,
1654672003.29,,,,61.5156,
1654672028.63,,,,61.9063,
1654672040.53,,,,62.2031,
1654672057.59,,,,62.4219,
1654672064.44,738.761,,,,
1654672083.33,,,,62.5586,
1654672131.75,,,,62.6367,
1654672152.48,738.737,,,,
1654672153.61,,,,,10.7137
1654672227.05,,,,63.418,
1654672236.51,,,,63.8672,
1654672245.49,,,,64.1641,
1654672274.57,,,,63.8047,
1654672288.59,,,,63.4648,
1654672311.41,,,,63.293,
1654672338.73,,,,63.1836,
1654672350.98,,,0.02,,
1654672394.27,,,,63.1211,
1654672457.15,,,,62.3906,
1654672462.11,,,,61.7188,
1654672467.97,,,,61.082,
1654672474.19,,,,60.4258,
1654672482.09,,,,59.8516,
1654672500.0,738.737,0.0,0.02,59.8516,10.7137
1654672501.39,,,,60.5664,
1654672509.53,,,,61.0039,
1654672519.85,,,,61.3477,
1654672532.03,,,,61.6406,
1654672549.69,,,,61.8438,
1654672575.89,,,,61.9688,
1654672626.01,,,,62.0469,
1654672663.91,,,,62.8242,
1654672669.29,,,,63.5859,
1654672674.31,,,,64.3828,
1654672679.53,,,,65.1289,
1654672685.43,,,,65.5938,
1654672698.13,,,,65.082,
1654672705.01,,,,64.5664,
1654672713.57,,,,64.1484,
1654672723.37,,,,63.7891,
1654672735.87,,,,63.4922,
1654672753.27,,,,63.293,
1654672775.47,,,,63.168,
1654672779.47,,,,62.2344,
1654672785.01,,,,61.5156,
1654672790.91,,,,60.7852,
1654672797.61,,,,60.1484,
1654672820.27,,,,60.8945,
1654672830.31,,,,61.2852,
1654672841.53,,,,61.625,
1654672857.53,,,,61.8594,
1654672879.15,,,,62.0156,
1654672912.39,,,,62.0938,
1654672994.97,,,,62.1406,
1654673024.05,,,,61.4063,
1654673029.41,,,,60.6602,
1654673035.33,,,,60.0078,
1654673041.45,,,,59.4297,
1654673044.65,,,,,10.7462
1654673047.79,,,,58.7461,
1654673053.61,,,,58.1094,
1654673060.03,,,,57.4375,
1654673067.65,,,,57.0508,
1654673079.97,,,,56.7695,
1654673097.85,,,,57.4688,
1654673104.27,,,,58.0938,
1654673111.13,,,,58.6367,
1654673121.21,,,,58.9961,
1654673134.01,,,,59.293,
1654673152.99,,,,59.4922,
1654673180.43,,,,59.6172,
1654673213.96,,0.015625,,,
1654673234.75,,,,59.6797,
1654673251.55,,,,,10.7312
1654673342.5,,0.0,,,
1654673355.81,,,,60.1484,
1654673366.33,,,,60.8164,
1654673374.01,,,,61.1289,
1654673399.03,,,,60.8164,
1654673400.0,738.737,0.0,0.02,60.8164,10.7312
1654673411.53,,,,60.5352,
1654673426.85,,,,60.2734,
1654673454.97,,,,60.1328,
1654673500.71,,,,60.0391,
1654673585.53,,,,60.0703,
1654673684.41,,,,60.0547,
1654674023.13,,,,59.4297,
1654674031.23,,,,59.1523,
1654674054.23,,,,59.4453,
1654674070.45,,,,59.6641,
1654674094.7,738.725,,,,
1654674095.35,,,,59.8203,
1654674150.63,,,,59.8828,
1654674222.63,,,,60.5195,
1654674228.59,,,,61.1914,
1654674234.37,,,,61.9063,
1654674239.65,,,,62.668,
1654674244.91,,,,63.4492,
1654674246.79,,,,,10.6912
1654674250.55,,,,64.1641,
1654674256.41,,,,64.832,
1654674266.39,,,,65.0508,
1654674274.87,,,,64.3047,
1654674281.81,,,,63.6797,
1654674285.54,738.752,,,,
1654674289.49,,,,63.168,
1654674298.07,,,,62.7148,
1654674300.0,738.752,0.0,0.02,62.7148,10.6912
1654674308.61,,,,62.3281,
1654674323.25,,,,62.0469,
1654674342.19,,,,61.8125,
1654674348.83,,,,,10.7262
1654674377.87,,,,61.6875,
1654674437.3,738.731,,,,
1654674526.19,,,,61.6719,
1654674587.93,,,,,10.7188
1654674648.23,,,,60.7852,
1654674653.61,,,,60.0547,
1654674659.15,,,,59.3359,
1654674665.25,,,,58.6836,
1654674679.01,,,,59.2461,
1654674686.73,,,,59.7266,
1654674696.93,,,,60.1016,
1654674709.17,,,,60.4102,
1654674725.99,,,,60.6445,
1654674745.94,738.763,,,,
1654674752.35,,,,60.7695,
1654674792.21,,,,60.832,
1654674816.98,738.728,,,,
1654674819.45,,,,,10.7337
1654674869.91,,,,60.9727,
1654674883.63,,,,61.6563,
1654674889.37,,,,62.3594,
1654674895.15,,,,63.0586,
1654674900.91,,,,63.6797,
1654674918.15,,,,63.1836,
1654674927.23,,,,62.7461,
1654674937.61,,,,62.3438,
1654674951.61,,,,62.0625,
1654674952.45,,,,,10.7087
1654674970.41,,,,61.8438,
1654674999.63,,,,61.7031,
1654675049.42,738.741,,,,
1654675089.93,,,,61.6094,
1654675167.63,,,,,10.7337
1654675200.0,738.741,0.0,0.02,61.6094,10.7337
1654675239.93,,,,61.625,
1654675302.09,,,,,10.7212
1654675406.39,,,,60.7695,
1654675414.91,,,,60.5195,
1654675438.77,,,,60.8477,
1654675455.57,,,,61.082,
1654675484.61,,,,60.0547,
1654675489.43,,,,59.1367,
1654675494.03,,,,58.2773,
1654675498.83,,,,57.3125,
1654675503.61,,,,56.4414,
1654675509.19,,,,55.6328,
1654675514.67,,,,54.918,
1654675521.09,,,,54.3086,
1654675524.21,,,,,10.7863
1654675528.75,,,,53.8125,
1654675536.33,,,,53.4063,
1654675538.38,738.724,,,,
1654675549.73,,,,53.2344,
1654675565.07,,,,53.8906,
1654675570.91,,,,54.6055,
1654675576.53,,,,55.3203,
1654675582.47,,,,55.9922,
1654675588.89,,,,56.582,
1654675592.79,,,,,10.7537
1654675600.83,,,,56.8789,
1654675615.39,,,,57.1133,
1654675637.75,,,,57.25,
1654675668.17,,,,57.3438,
1654675750.91,,,,57.3594,
1654675867.87,,,,57.7031,
1654675873.31,,,,58.4492,
1654675878.45,,,,59.2461,
1654675880.25,,,,,10.7112
1654675883.61,,,,60.0234,
1654675888.85,,,,60.7695,
1654675894.29,,,,61.4688,
1654675899.95,,,,62.1406,
1654675906.23,,,,62.7617,
1654675914.83,,,,63.1836,
1654675929.23,,,,62.3438,
1654675935.31,,,,61.7656,
1654675941.91,,,,61.2539,
1654675949.53,,,,60.8008,
1654675958.87,,,,60.4102,
1654675970.61,,,,60.1172,
1654675984.79,,,,59.8672,
1654676004.2,738.745,,,,
1654676005.77,,,,59.6953,
1654676043.23,,,,,10.7413
1654676045.67,,,,59.6172,
1654676100.0,738.745,0.0,0.02,59.6172,10.7413
1654676110.51,,,,59.5547,
1654676169.89,,,,59.9297,
1654676176.61,,,,60.5508,
1654676182.67,,,,61.207,
1654676183.38,738.723,,,,
1654676188.89,,,,61.8438,
1654676195.17,,,,62.4375,
1654676197.55,,,,,10.7137
1654676201.89,,,,62.9023,
1654676214.87,,,,62.3906,
1654676222.65,,,,61.9219,
1654676232.19,,,,61.5156,
1654676244.77,,,,61.1602,
1654676263.75,,,,60.957,
1654676285.19,,,,60.7695,
1654676318.77,,,,60.0859,
1654676324.03,,,,59.293,
1654676333.71,,,,59.0586,
1654676334.3,738.732,,,,
1654676352.67,,,,,10.7387
1654676353.35,,,,59.4453,
1654676365.27,,,,59.7734,
1654676381.35,,,,60.0078,
1654676403.79,,,,60.1641,
1654676444.13,,,,60.2734,
1654676580.95,,,,60.2578,
1654676590.91,,,,,10.7137
1654676709.33,,,,,10.7262
1654676843.55,,,,60.7852,
1654676849.53,,,,61.4375,
1654676856.51,,,,61.7813,
1654676864.81,,,,62.3594,
1654676886.27,,,,61.9375,
1654676896.55,,,,61.5625,
1654676909.83,,,,61.3008,
1654676925.43,,,,61.0977,
1654676949.53,,,,60.957,
1654676982.68,738.739,,,,
1654677000.0,738.739,0.0,0.02,60.957,10.7262
1654677002.85,,,,60.9102,
1654677055.61,,,,61.7188,
1654677060.85,,,,62.4961,
1654677065.73,,,,63.3398,
1654677070.55,,,,64.1797,
1654677075.11,,,,65.0352,
1654677079.73,,,,65.8906,
1654677084.51,,,,66.7148,
1654677087.59,,,,,10.6469
1654677089.45,,,,67.4961,
1654677094.81,,,,68.1953,
1654677102.97,,,,68.4922,
1654677109.57,,,,67.6641,
1654677114.91,,,,66.9336,
1654677120.75,,,,66.25,
1654677127.49,,,,65.7031,
1654677134.57,,,,,10.7162
1654677134.61,,,,65.1602,
1654677144.17,,,,64.7383,
1654677154.83,,,,64.4141,
1654677161.53,,,,63.5391,
1654677165.71,,,,62.5586,
1654677170.37,,,,61.7188,
1654677174.95,,,,60.8945,
1654677180.21,,,,60.1641,
1654677185.23,,,,59.3359,
1654677190.01,,,,58.4336,
1654677195.41,,,,57.7031,
1654677200.37,,,,56.9414,
1654677206.35,,,,56.2539,
1654677212.25,,,,55.6172,
1654677220.21,,,,,10.7612
1654677225.13,,,,55.2422,
1654677245.95,,,,55.9453,
1654677251.49,,,,56.6602,
1654677257.21,,,,57.3594,
1654677262.85,,,,58.0469,
1654677269.01,,,,58.6836,
1654677277.73,,,,59.0586,
1654677292.15,,,,59.3203,
1654677309.47,,,,,10.7262
1654677311.91,,,,59.5078,
1654677345.49,,,,59.6016,
1654677436.17,,,,59.6328,
1654677485.77,,,,60.3945,
1654677490.62,738.724,,,,
1654677491.19,,,,61.1602,
1654677496.43,,,,61.9219,
1654677502.67,,,,62.3125,
1654677518.83,,,,61.7813,
1654677528.13,,,,61.3164,
1654677539.67,,,,60.957,
1654677553.87,,,,60.6914,
1654677573.17,,,,60.5039,
1654677604.29,,,,60.3945,
1654677619.02,738.748,,,,
1654677686.63,,,,60.3633,
1654677801.53,,,,,10.7112
1654677900.0,738.748,0.0,0.02,60.3633,10.7112
1654678009.19,,,,61.1758,
1654678014.17,,,,62.0,
1654678018.69,,,,62.918,
1654678023.13,,,,63.8516,
1654678027.43,,,,64.7852,
1654678031.85,,,,65.6563,
1654678036.31,,,,66.5469,
1654678040.95,,,,67.4492,
1654678045.55,,,,68.3047,
1654678050.13,,,,69.1445,
1654678051.29,,,,,10.6369
1654678055.15,,,,69.9063,
1654678060.69,,,,70.6094,
1654678076.09,,,,69.5977,
1654678080.69,,,,68.7383,
1654678085.93,,,,68.0234,
1654678091.35,,,,67.3555,
1654678097.55,,,,66.7617,
1654678104.59,,,,66.25,
1654678112.61,,,,65.75,
1654678114.49,,,,,10.6937
1654678117.31,,,,64.8164,
1654678122.27,,,,64.0078,
1654678127.63,,,,63.1836,
1654678132.29,,,,62.3125,
1654678137.45,,,,61.5156,
1654678143.01,,,,60.7695,
1654678149.97,,,,60.3047,
1654678159.19,,,,59.8828,
1654678179.07,,,,60.6133,
1654678185.61,,,,61.207,
1654678193.29,,,,61.625,
1654678203.17,,,,62.0,
1654678217.53,,,,62.2656,
1654678224.61,,,,,10.7062
1654678235.15,,,,62.4648,
1654678264.01,,,,62.5898,
1654678312.21,,,,63.0586,
1654678318.43,,,,63.7109,
1654678324.39,,,,64.3828,
1654678340.25,,,,64.4922,
1654678353.07,,,,64.1016,
1654678363.61,,,,63.7891,
1654678376.43,,,,63.5234,
1654678395.29,,,,63.3086,
1654678430.99,,,,63.1836,
1654678533.21,,,,,10.6887
1654678605.39,,,,63.168,
1654678677.31,,,,62.4375,
1654678681.39,,,,,10.7362
1654678682.81,,,,61.6875,
1654678689.67,,,,61.0664,
1654678696.53,,,,60.5039,
1654678704.01,,,,59.9609,
1654678712.15,,,,59.4766,
1654678720.93,,,,58.9492,
1654678730.01,,,,58.3711,
1654678737.29,,,,57.8438,
1654678746.01,,,,57.3906,
1654678754.45,,,,56.9883,
1654678768.53,,,,56.6914,
1654678778.17,,,,57.2813,
1654678784.47,,,,57.9063,
1654678790.91,,,,58.5273,
1654678797.85,,,,59.0898,
1654678800.0,738.748,0.0,0.02,59.0898,10.7362
1654678809.89,,,,59.4141,
1654678824.35,,,,59.6641,
1654678845.29,,,,59.8516,
1654678876.6,738.735,,,,
1654678887.51,,,,59.9297,
1654678936.63,,,,,10.7188
1654679008.79,,,,60.2734,
1654679015.45,,,,60.7695,
1654679029.05,,,,61.2695,
1654679056.37,,,,61.3945,
1654679073.95,,,,61.0664,
1654679087.93,,,,60.8477,
1654679094.8,738.747,,,,
1654679103.77,,,,60.6445,
1654679133.45,,,,60.5352,
1654679177.75,,,,60.4727,
1654679271.81,,,,60.9727,
1654679279.55,,,,61.3945,
1654679292.67,,,,62.0156,
1654679302.13,,,,62.2656,
1654679325.89,,,,61.9844,
1654679337.19,,,,61.6719,
1654679353.49,,,,61.4219,
1654679380.29,,,,61.2539,
1654679438.45,,,,61.1758,
1654679591.35,,,,61.1914,
1654679700.0,738.747,0.0,0.02,61.1914,10.7188
1654679702.83,,,,,10.7387
1654679822.83,,,,,10.7037
1654679941.69,,,,,10.7188
1654680111.07,,,,61.0352,
1654680118.23,,,,60.2266,
1654680123.89,,,,59.5078,
1654680130.19,,,,58.8555,
1654680154.21,,,,59.4922,
1654680164.83,,,,59.8672,
1654680178.67,,,,60.1328,
1654680196.51,,,,60.3203,
1654680222.01,,,,60.457,
1654680224.77,,,,,10.7387
1654680304.81,,,,60.5039,
1654680365.7,738.714,,,,
1654680368.07,,,,61.2695,
1654680373.37,,,,62.0313,
1654680378.77,,,,62.7773,
1654680383.97,,,,63.5078,
1654680386.93,,,,,10.7013
1654680390.91,,,,63.8516,
1654680403.25,,,,63.3086,
1654680410.69,,,,62.8242,
1654680419.67,,,,62.4063,
1654680427.28,738.762,,,,
1654680430.79,,,,62.0469,
1654680446.05,,,,61.8125,
1654680463.47,,,,61.5938,
1654680497.53,,,,,10.7413
1654680500.59,,,,61.5,
1654680543.07,,,,60.8164,
1654680548.85,,,,60.1172,
1654680555.13,,,,59.5078,
1654680560.7,738.735,,,,
1654680561.69,,,,58.9492,
1654680568.77,,,,58.4336,
1654680581.83,,,,58.9336,
1654680589.41,,,,59.3828,
1654680598.71,,,,59.7734,
1654680600.0,738.735,0.0,0.02,59.7734,10.7413
1654680610.89,,,,60.0859,
1654680627.35,,,,60.3203,
1654680651.43,,,,60.4727,
1654680661.71,,,,,10.7062
1654680666.77,,,,61.0664,
1654680672.77,,,,61.7188,
1654680682.03,,,,62.0938,
1654680709.19,,,,61.7813,
1654680720.69,,,,61.4375,
1654680738.15,,,,61.1758,
1654680770.79,,,,61.0664,
1654680775.82,738.754,,,,
1654680782.15,,,,61.6719,
1654680788.67,,,,62.3281,
1654680794.57,,,,63.0273,
1654680800.51,,,,63.6797,
1654680806.67,,,,64.3203,
1654680823.95,,,,63.7891,
1654680832.05,,,,63.3398,
1654680841.15,,,,62.9492,
1654680852.65,,,,62.6523,
1654680866.93,,,,62.4063,
1654680887.71,,,,62.2344,
1654680890.71,,,,,10.7262
1654680898.25,,,,61.4219,
1654680904.41,,,,60.7383,
1654680910.81,,,,60.1484,
1654680917.69,,,,59.6172,
1654680935.63,,,,60.1328,
1654680944.91,,,,60.5352,
1654680956.43,,,,60.8633,
1654680971.59,,,,61.1133,
1654680993.75,,,,61.2539,
1654681025.29,,,,61.332,
1654681055.54,738.732,,,,
1654681094.51,,,,61.3789,
1654681177.27,,,,60.6758,
1654681182.31,,,,59.9297,
1654681187.77,,,,59.1211,
1654681192.33,,,,58.3398,
1654681198.15,,,,57.6563,
1654681204.01,,,,56.8789,
1654681207.42,738.744,,,,
1654681209.41,,,,56.2852,
1654681216.45,,,,55.7734,
1654681224.59,,,,55.3047,
1654681234.25,,,,54.8242,
1654681251.29,,,,55.5859,
1654681257.41,,,,56.2383,
1654681263.49,,,,56.9102,
1654681270.17,,,,57.4844,
1654681277.67,,,,57.875,
1654681291.25,,,,58.1094,
1654681294.15,,,,,10.7487
1654681308.15,,,,58.293,
1654681336.07,,,,58.4023,
1654681371.55,,,,57.5313,
1654681377.49,,,,56.8789,
1654681389.05,,,,56.332,
1654681397.41,,,,56.0391,
1654681409.47,,,,56.5039,
1654681419.53,,,,56.8633,
1654681431.03,,,,57.1758,
1654681448.13,,,,57.375,
1654681469.87,,,,57.5469,
1654681471.1,738.731,,,,
1654681500.0,738.731,0.0,0.02,57.5469,10.7487
1654681535.39,,,,57.6094,
1654681573.97,,,,58.2656,
1654681579.83,,,,58.9492,
1654681585.33,,,,59.6797,
1654681590.79,,,,60.4258,
1654681596.57,,,,61.1133,
1654681602.59,,,,,10.6962
1654681602.81,,,,61.7188,
1654681609.81,,,,62.1563,
1654681620.61,,,,61.5156,
1654681627.13,,,,60.9258,
1654681634.97,,,,60.4258,
1654681644.05,,,,59.9609,
1654681656.87,,,,59.6328,
1654681666.75,,,,,10.7362
1654681671.65,,,,59.3828,
1654681673.12,738.758,,,,
1654681691.45,,,,59.1992,
1654681696.78,,0.015625,,,
1654681728.99,,,,59.1211,
1654681743.89,,,,59.7578,
1654681749.63,,,,60.4727,
1654681754.77,,,,61.2539,
1654681759.81,,,,62.0469,
1654681764.79,,,,62.8398,
1654681769.97,,,,63.6016,
1654681775.19,,,,64.3359,
1654681780.83,,,,65.0352,
1654681787.61,,,,65.457,
1654681792.91,,,,,10.7137
1654681794.17,,,,64.6758,
1654681799.99,,,,63.9922,
1654681806.27,,,,63.4023,
1654681813.41,,,,62.8242,
1654681822.77,,,,62.4063,
1654681824.54,738.743,,,,
1654681825.98,,0.0,,,
1654681832.45,,,,62.0625,
1654681844.01,,,,61.75,
1654681861.83,,,,61.5469,
1654681885.43,,,,61.4219,
1654681918.07,,,,61.332,
1654681996.77,,,,62.1094,
1654682002.87,,,,62.8242,
1654682008.09,,,,63.6016,
1654682013.15,,,,64.3828,
1654682018.19,,,,65.1758,
1654682023.49,,,,65.9219,
1654682028.81,,,,66.6367,
1654682034.63,,,,67.3086,
1654682051.31,,,,66.3438,
1654682057.41,,,,65.75,
1654682064.33,,,,65.1914,
1654682072.22,,,0.0,,
1654682072.91,,,,64.7539,
1654682082.43,,,,64.3672,
1654682094.51,,,,64.0859,
1654682107.99,,,,63.8672,
1654682127.35,,,,63.7109,
1654682156.93,,,,63.6016,
1654682173.6,738.75,,,,
1654682183.94,,,0.0099998,,
1654682224.35,,,,63.5391,
1654682239.33,,,,,10.6769
1654682308.23,,,,,10.7112
1654682335.15,,,,62.5273,
1654682340.63,,,,61.8125,
1654682345.79,,,,61.0195,
1654682351.35,,,,60.3203,
1654682357.61,,,,59.6797,
1654682363.99,,,,58.9805,
1654682370.53,,,,58.4648,
1654682376.17,,,,57.8281,
1654682390.75,,,,57.5313,
1654682399.55,,,,,10.7437
1654682400.0,738.75,0.0,0.0099998,57.5313,10.7437
1654682414.47,,,,58.3398,
1654682420.89,,,,58.9648,
1654682427.45,,,,59.5391,
1654682434.31,,,,60.0234,
1654682438.8,,,0.0275,,
1654682446.19,,,,60.3359,
1654682463.51,,,,60.5508,
1654682487.17,,,,60.707,
1654682518.29,,,,,10.7262
1654682537.37,,,,60.7852,
1654682602.46,738.735,,,,
1654682668.11,,,,60.7539,
1654682670.9,,,0.0175,,
1654682796.31,,,,60.7695,
1654682799.32,738.749,,,,
1654682995.71,,,,61.0977,
1654683002.59,,,,61.7188,
1654683008.51,,,,62.375,
1654683014.29,,,,63.0898,
1654683025.41,,,,63.2773,
1654683038.19,,,,62.7773,
1654683047.93,,,,62.4063,
1654683058.49,,,,62.0625,
1654683073.83,,,,61.8281,
1654683093.37,,,,61.6563,
1654683122.79,,,,61.5469,
1654683164.53,,,,60.5977,
1654683169.51,,,,59.8516,
1654683175.41,,,,59.3086,
1654683183.11,,,,58.8242,
1654683191.41,,,,58.3398,
1654683214.09,,,,59.0273,
1654683222.17,,,,59.4297,
1654683231.95,,,,59.7891,
1654683245.77,,,,60.0547,
1654683263.71,,,,60.2578,
1654683277.13,,,,60.7539,
1654683283.99,,,,61.3789,
1654683289.87,,,,62.0156,
1654683295.87,,,,62.5273,
1654683300.0,738.749,0.0,0.0175,62.5273,10.7262
1654683318.37,,,,62.0938,
1654683328.97,,,,61.75,
1654683341.35,,,,61.4531,
1654683346.42,738.731,,,,
1654683359.57,,,,61.2539,
1654683384.45,,,,61.1133,
1654683441.83,,,,61.0664,
1654683475.44,738.758,,,,
1654683529.51,,,,61.0352,
1654683599.67,,,,60.3047,
1654683606.11,,,,59.8203,
1654683629.77,,,,60.1484,
1654683643.45,,,,60.4258,
1654683651.22,738.73,,,,
1654683662.43,,,,60.6133,
1654683689.95,,,,60.7383,
1654683769.51,,,,60.7695,
1654683790.92,738.754,,,,
1654683842.77,,,,61.3008,
1654683849.01,,,,61.9375,
1654683854.89,,,,62.6055,
1654683861.55,,,,63.0586,
1654683885.59,,,,62.668,
1654683895.03,,,,62.3125,
1654683906.23,,,,62.0,
1654683921.35,,,,61.7656,
1654683943.87,,,,61.5781,
1654684003.25,,,,61.5313,
1654684012.19,,,,60.7539,
1654684019.89,,,,60.4258,
1654684030.02,738.74,,,,
1654684042.61,,,,60.2891,
1654684059.55,,,,60.6289,
1654684075.73,,,,60.8789,
1654684098.91,,,,61.0352,
1654684141.09,,,,61.1289,
1654684200.0,738.74,0.0,0.0175,61.1289,10.7262
1654684269.1,,,0.0275,,
1654684295.03,,,,61.3477,
1654684311.37,,,,61.5938,
1654684363.81,,,,61.5,
1654684409.78,738.772,,,,
1654684420.15,,,,61.3477,
1654684461.83,,,,61.2852,
1654684485.6,738.74,,,,
1654684499.73,,,,,10.7162
1654684502.04,,,0.015,,
1654684530.09,,,,61.2227,
1654684622.03,,,,61.2383,
1654684774.91,,,,61.207,
1654684792.16,738.747,,,,
1654684812.03,,,,,10.7262
1654684880.39,,,,60.3047,
1654684885.83,,,,59.5703,
1654684891.55,,,,58.8398,
1654684896.81,,,,58.0469,
1654684904.13,,,,57.5,
1654684911.61,,,,56.9414,
1654684920.09,,,,56.4727,
1654684928.35,,,,56.0391,
1654684937.53,,,,55.6172,
1654684947.83,,,,55.3359,
1654684956.75,,,,55.9297,
1654684957.83,,,,,10.7537
1654684963.47,,,,56.5352,
1654684969.93,,,,57.1445,
1654684976.83,,,,57.7188,
1654684986.1,,,0.025,,
1654684987.45,,,,58.0625,
1654685003.99,,,,58.2773,
1654685024.37,,,,58.4336,
1654685058.21,,,,58.5117,
1654685070.54,738.741,,,,
1654685093.19,,,,57.5781,
1654685098.53,,,,56.8164,
1654685100.0,738.741,0.0,0.025,56.8164,10.7537
1654685104.15,,,,56.1328,
1654685110.91,,,,55.6641,
1654685121.75,,,,56.1641,
1654685130.83,,,,56.582,
1654685140.75,,,,56.9258,
1654685152.31,,,,57.2383,
1654685162.55,,,,,10.7312
1654685170.55,,,,57.4375,
1654685194.57,,,,57.5781,
1654685243.77,,,,57.6406,
1654685302.55,,,,,10.7587
1654685371.1,,,0.0050001,,
1654685396.13,,,,57.9375,
1654685402.53,,,,58.5586,
1654685411.09,,,,59.1523,
1654685417.33,,,,,10.7188
1654685417.53,,,,59.7734,
1654685442.97,,,,59.3086,
1654685453.17,,,,58.9961,
1654685464.23,,,,58.6836,
1654685483.19,,,,58.4961,
1654685501.46,,,0.0225,,
1654685507.33,,,,58.3555,
1654685517.99,,,,,10.7287
1654685557.05,,,,58.2773,
1654685658.95,,,,58.4648,
1654685665.43,,,,59.168,
1654685670.75,,,,59.9297,
1654685675.37,,,,60.8008,
1654685679.93,,,,61.7188,
1654685684.27,,,,62.6523,
1654685688.49,,,,63.6172,
1654685692.65,,,,64.5508,
1654685696.85,,,,65.4727,
1654685701.33,,,,66.375,
1654685706.49,,,,67.1523,
1654685711.93,,,,67.8672,
1654685722.91,,,,68.0547,
1654685730.47,,,,67.1523,
1654685735.09,,,,66.3438,
1654685740.05,,,,65.5938,
1654685745.73,,,,64.9727,
1654685751.57,,,,64.3359,
1654685759.21,,,,63.8359,
1654685767.23,,,,63.3867,
1654685777.29,,,,63.0273,
1654685779.17,,,,,10.7087
1654685788.81,,,,62.4219,
1654685793.25,,,,61.6094,
1654685798.53,,,,60.832,
1654685804.89,,,,60.1641,
1654685811.15,,,,59.5547,
1654685818.11,,,,58.9648,
1654685830.33,,,,58.6836,
1654685851.93,,,,59.4297,
1654685854.55,,,,,10.7312
1654685860.25,,,,59.8672,
1654685871.19,,,,60.2109,
1654685885.51,,,,60.5039,
1654685909.19,,,,60.6758,
1654685942.63,,,,60.7695,
1654686000.0,738.741,0.0,0.0225,60.7695,10.7312
1654686029.65,,,,60.7852,
1654686049.14,,,0.0125,,
1654686140.11,,,,60.8164,
1654686208.37,,,,61.5156,
1654686228.15,,,,,10.7137
1654686262.21,,,,61.7656,
1654686303.25,,,,61.5938,
1654686320.37,,,,61.4219,
1654686343.01,,,,61.2852,
1654686390.47,,,,61.2227,
1654686440.06,,,0.025,,
1654686486.69,,,,61.1758,
1654686493.97,,,,,10.7262
1654686522.92,738.784,,,,
1654686575.36,738.739,,,,
1654686692.83,,,,61.207,
1654686704.73,,,,60.9727,
1654686733.3,,,0.0025001,,
1654686783.15,,,,60.0703,
1654686798.97,,,,59.5078,
1654686820.49,,,,59.8672,
1654686828.16,738.746,,,,
1654686833.35,,,,60.1797,
1654686851.55,,,,60.3789,
1654686855.78,,,0.0175,,
1654686874.77,,,,60.5195,
1654686900.0,738.746,0.0,0.0175,60.5195,10.7262
1654686921.59,,,,60.5977,
1654686977.39,,,,60.8633,
1654687005.59,,,,61.5156,
1654687011.65,,,,62.2031,
1654687017.31,,,,62.8711,
1654687024.49,,,,63.3086,
1654687041.41,,,,62.8555,
1654687049.89,,,,62.4219,
1654687060.75,,,,62.0625,
1654687075.01,,,,61.8125,
1654687092.47,,,,61.625,
1654687118.77,,,,61.5313,
1654687125.23,,,,,10.6937
1654687159.57,,,,61.4531,
1654687202.37,,,,,10.7238
1654687446.11,,,,60.9258,
1654687451.43,,,,60.2734,
1654687477.07,,,,60.6133,
1654687491.99,,,,60.8633,
1654687510.97,,,,61.0508,
1654687539.41,,,,61.1758,
1654687602.51,,,,60.5664,
1654687607.13,,,,59.7578,
1654687617.91,,,,59.0586,
1654687624.95,,,,58.6836,
1654687638.59,,,,59.1523,
1654687648.05,,,,59.5391,
1654687659.59,,,,59.8359,
1654687674.07,,,,60.0859,
1654687697.35,,,,60.2422,
1654687734.91,,,,60.3203,
1654687794.81,,,,60.5977,
1654687800.0,738.746,0.0,0.0175,60.5977,10.7238
1654687801.67,,,,61.207,
1654687807.61,,,,61.875,
1654687813.41,,,,62.5586,
1654687819.33,,,,63.2148,
1654687825.39,,,,63.8516,
1654687831.93,,,,64.4297,
1654687847.57,,,,63.7578,
1654687854.75,,,,63.1836,
1654687864.43,,,,62.7617,
1654687874.81,,,,62.3906,
1654687888.33,,,,62.125,
1654687905.37,,,,61.9063,
1654687933.85,,,,61.7813,
1654687941.79,,,,60.8633,
1654687946.71,,,,60.0391,
1654687955.01,,,,59.7734,
1654687976.69,,,,60.2266,
1654687988.29,,,,60.582,
1654688003.43,,,,60.8477,
1654688015.65,,,,60.1641,
1654688021.47,,,,59.5234,
1654688028.47,,,,58.9961,
1654688046.53,,,,59.4297,
1654688056.91,,,,59.7891,
1654688069.67,,,,60.0703,
1654688087.45,,,,60.2734,
1654688111.99,,,,60.5508,
1654688118.31,,,,61.1758,
1654688124.55,,,,61.8438,
1654688130.55,,,,62.543,
1654688137.01,,,,63.0742,
1654688159.61,,,,62.543,
1654688169.09,,,,62.1719,
1654688179.57,,,,61.8594,
1654688193.65,,,,61.6094,
1654688213.53,,,,61.4219,
1654688248.93,,,,61.3164,
1654688290.23,,,,60.5508,
1654688306.41,,,,60.4102,
1654688325.41,,,,60.707,
1654688343.03,,,,60.9102,
1654688366.45,,,,61.082,
1654688456.31,,,,61.1289,
1654688596.33,,,,60.5508,
1654688601.05,,,,59.6641,
1654688605.09,,,,58.7617,
1654688609.83,,,,57.9219,
1654688613.83,,,,56.9414,
1654688618.25,,,,56.0703,
1654688622.93,,,,55.1953,
1654688625.91,,,,,10.7712
1654688628.31,,,,54.4023,
1654688633.61,,,,53.6719,
1654688639.53,,,,53.0781,
1654688642.8,,,0.0325,,
1654688645.79,,,,52.6133,
1654688652.66,738.73,,,,
1654688655.63,,,,52.2695,
1654688677.39,,,,53.25,
1654688682.73,,,,54.0,
1654688688.03,,,,54.7305,
1654688693.55,,,,55.4297,
1654688699.59,,,,56.0703,
1654688700.0,738.73,0.0,0.0325,56.0703,10.7712
1654688706.57,,,,56.5664,
1654688724.49,,,,56.7695,
1654688751.05,,,,56.9102,
1654688786.05,,,,,10.7238
1654688791.16,,,0.0,,
1654688813.33,,,,56.957,
1654688853.25,,,,,10.7587
1654688902.04,,,0.0175,,
1654688963.69,,,,57.625,
1654688969.45,,,,58.3086,
1654688974.93,,,,59.0273,
1654688980.41,,,,59.7422,
1654688986.35,,,,60.3203,
1654689001.61,,,,59.7891,
1654689003.55,,,,,10.7413
1654689009.01,,,,59.2617,
1654689018.63,,,,58.8555,
1654689029.43,,,,58.5273,
1654689042.93,,,,58.293,
1654689044.7,738.744,,,,
1654689061.39,,,,58.0938,
1654689095.61,,,,57.9844,
1654689132.69,,,,57.3438,
1654689143.15,,,,56.6445,
1654689148.49,,,,55.9453,
1654689154.13,,,,55.2422,
1654689160.89,,,,54.7461,
1654689172.87,,,,55.2578,
1654689180.33,,,,55.8047,
1654689188.65,,,,56.2383,
1654689201.03,,,,56.5352,
1654689215.77,,,,56.7539,
1654689236.69,,,,56.8945,
1654689250.01,,,,,10.7562
1654689267.71,,,,56.9883,
1654689294.07,,,,57.1914,
1654689301.97,,,,57.7969,
1654689308.41,,,,58.3086,
1654689333.11,,,,58.4023,
1654689351.27,,,,58.0625,
1654689363.66,738.722,,,,
1654689364.55,,,,57.7656,
1654689389.11,,,,57.5625,
1654689441.21,,,,57.4844,
1654689454.37,,,,,10.7387
1654689479.26,738.746,,,,
1654689491.13,,,,58.1875,
1654689496.95,,,,58.9023,
1654689502.37,,,,59.6328,
1654689507.73,,,,60.3789,
1654689513.33,,,,61.0977,
1654689519.11,,,,61.8125,
1654689524.69,,,,62.5117,
1654689529.99,,,,63.2305,
1654689535.91,,,,63.8672,
1654689543.35,,,,64.2109,
1654689549.47,,,,63.418,
1654689555.13,,,,62.7305,
1654689561.39,,,,62.1094,
1654689568.61,,,,61.625,
1654689576.07,,,,61.1758,
1654689585.55,,,,60.7852,
1654689597.11,,,,,10.7212
1654689598.01,,,,60.4727,
1654689600.0,738.746,0.0,0.0175,60.4727,10.7212
1654689614.05,,,,60.2734,
1654689634.21,,,,60.1328,
1654689672.67,,,,61.1133,
1654689677.75,,,,61.9375,
1654689682.07,,,,62.8555,
1654689686.35,,,,63.7891,
1654689690.55,,,,64.7383,
1654689694.75,,,,65.6719,
1654689698.93,,,,66.6055,
1654689703.35,,,,67.5117,
1654689708.05,,,,68.3672,
1654689713.15,,,,69.1289,
1654689718.93,,,,69.7813,
1654689719.49,,,,,10.6719
1654689734.83,,,,68.7695,
1654689739.81,,,,67.9766,
1654689744.83,,,,67.2461,
1654689748.64,,0.015625,,,
1654689750.53,,,,66.5781,
1654689757.01,,,,66.0156,
1654689764.03,,,,65.5039,
1654689772.59,,,,65.082,
1654689782.15,,,,64.6914,
1654689786.07,,,,63.8359,
1654689793.25,,,,63.4805,
1654689800.25,,,,,10.7013
1654689850.75,,,,63.5859,
1654689866.45,,,,62.7461,
1654689870.95,,,,61.8281,
1654689876.03,,,,61.0039,
1654689877.3,,0.0,,,
1654689881.55,,,,60.1797,
1654689886.61,,,,59.3086,
1654689891.89,,,,58.5273,
1654689897.17,,,,57.8125,
1654689902.61,,,,,10.7662
1654689902.91,,,,57.082,
1654689909.49,,,,56.457,
1654689917.39,,,,56.0547,
1654689928.91,,,,55.6641,
1654689943.19,,,,55.4922,
1654689962.21,,,,56.0859,
1654689968.65,,,,56.7227,
1654689974.73,,,,57.375,
1654689981.03,,,,58.0156,
1654689987.89,,,,58.5898,
1654689998.79,,,,,10.7262
1654689999.03,,,,58.8867,
1654690016.23,,,,59.1055,
1654690044.63,,,,59.2148,
1654690080.53,,,,59.5547,
1654690088.45,,,,60.1172,
1654690094.91,,,,60.7539,
1654690100.67,,,,61.4063,
1654690106.27,,,,62.0781,
1654690112.29,,,,62.6367,
1654690127.93,,,,62.0781,
1654690136.09,,,,61.5781,
1654690145.97,,,,61.1914,
1654690157.03,,,,60.8789,
1654690171.73,,,,60.6289,
1654690193.57,,,,60.457,
1654690225.88,,,0.0225,,
1654690228.29,,,,60.3516,
1654690239.11,,,,59.4766,
1654690244.33,,,,58.7305,
1654690249.69,,,,57.9688,
1654690256.69,,,,57.3281,
1654690262.41,,,,56.6914,
1654690277.87,,,,57.2813,
1654690285.03,,,,57.8594,
1654690292.67,,,,58.3711,
1654690304.11,,,,58.6992,
1654690319.09,,,,58.9492,
1654690340.35,,,,59.1055,
1654690367.11,,,,59.4453,
1654690373.69,,,,60.1172,
1654690379.91,,,,60.8008,
1654690385.49,,,,61.5,
1654690392.49,,,,61.875,
1654690408.79,,,,61.3789,
1654690417.59,,,,60.9414,
1654690428.97,,,,60.5977,
1654690443.73,,,,60.3516,
1654690461.05,,,,60.1797,
1654690485.03,,,,60.0547,
1654690500.0,738.746,0.0,0.0225,60.0547,10.7262
1654690561.35,,,,59.9766,
1654690601.56,738.735,,,,
1654690629.87,,,,58.9648,
1654690635.61,,,,58.2773,
1654690636.25,,,,,10.7687
1654690641.31,,,,57.5781,
1654690663.21,,,,58.2031,
1654690672.75,,,,58.5742,
1654690684.83,,,,58.8555,
1654690699.65,,,,59.1055,
1654690703.91,,,,,10.7262
1654690725.59,,,,59.2461,
1654690772.37,,,,59.3203,
1654690802.39,,,,60.0078,
1654690808.43,,,,60.6914,
1654690813.34,,,0.0074997,,
1654690813.93,,,,61.4063,
1654690819.67,,,,62.125,
1654690826.15,,,,62.6211,
1654690840.33,,,,62.0938,
1654690848.11,,,,61.5938,
1654690857.47,,,,61.207,
1654690868.13,,,,60.8477,
1654690884.23,,,,60.582,
1654690888.64,738.761,,,,
1654690908.23,,,,60.4102,
1654690914.75,,,,59.6016,
1654690920.87,,,,58.9336,
1654690928.17,,,,58.293,
1654690936.61,,,,57.9219,
1654690951.55,,,,58.418,
1654690961.07,,,,58.8242,
1654690973.11,,,,59.1367,
1654690980.84,,,0.025,,
1654690988.82,738.742,,,,
1654690989.11,,,,59.3672,
1654691011.25,,,,59.5234,
1654691049.05,,,,59.6172,
1654691071.75,,,,,10.7312
1654691176.61,,,,60.1797,
1654691183.23,,,,60.7227,
1654691191.63,,,,61.1758,
1654691218.91,,,,60.8633,
1654691230.17,,,,60.5352,
1654691247.83,,,,60.3203,
1654691273.03,,,,61.0977,
1654691279.43,,,,61.7656,
1654691285.67,,,,62.4219,
1654691293.29,,,,62.8086,
1654691311.33,,,,62.3594,
1654691315.8,,,0.02,,
1654691320.15,,,,61.9375,
1654691331.25,,,,61.5938,
1654691346.05,,,,61.332,
1654691366.25,,,,61.1758,
1654691387.91,,,,60.957,
1654691392.41,,,,60.1328,
1654691397.87,,,,59.4297,
1654691400.0,738.742,0.0,0.02,59.4297,10.7312
1654691404.09,,,,58.7773,
1654691410.55,,,,58.1875,
1654691417.75,,,,57.6094,
1654691425.99,,,,57.1445,
1654691433.55,,,,56.7227,
1654691446.01,,,,57.2656,
1654691453.27,,,,57.8125,
1654691460.15,,,,58.3711,
1654691468.73,,,,58.7773,
1654691482.27,,,,59.043,
1654691499.17,,,,59.2461,
1654691526.89,,,,59.3828,
1654691601.49,,,,59.4297,
1654691692.01,,,,60.0547,
1654691698.21,,,,60.6914,
1654691704.23,,,,61.3477,
1654691712.93,,,,61.6719,
1654691732.17,,,,61.2539,
1654691741.33,,,,60.8633,
1654691753.51,,,,60.5352,
1654691771.79,,,,60.3203,
1654691795.25,,,,60.1953,
1654691832.07,,,,60.0859,
1654691958.77,,,,59.3086,
1654691964.65,,,,58.8867,
1654692003.71,,,,59.2773,
1654692018.81,,,,59.5078,
1654692041.55,,,,59.6641,
1654692088.45,,,,59.7422,
1654692300.0,738.742,0.0,0.02,59.7422,10.7312
1654692474.31,,,,58.7305,
1654692478.53,,,,57.7188,
1654692482.47,,,,56.707,
1654692486.35,,,,55.7578,
1654692490.47,,,,54.7461,
1654692494.33,,,,53.7188,
1654692498.83,,,,52.7695,
1654692503.27,,,,51.8984,
1654692507.91,,,,51.0547,
1654692513.03,,,,50.2773,
1654692518.13,,,,49.5156,
1654692523.69,,,,48.8164,
1654692525.21,,,,,10.7962
1654692530.09,,,,48.3633,
1654692544.95,,,,48.2383,
1654692556.57,,,,48.9844,
1654692561.63,,,,49.8281,
1654692566.57,,,,50.668,
1654692571.33,,,,51.5078,
1654692576.37,,,,52.2852,
1654692581.75,,,,52.9727,
1654692587.45,,,,53.625,
1654692596.65,,,,53.9063,
1654692613.27,,,,,10.7662
1654692617.41,,,,54.0781,
1654692663.41,,,,54.168,
1654692674.38,738.729,,,,
1654692791.57,,,,54.7461,
1654692801.13,,,,55.3828,
1654692806.95,,,,56.0859,
1654692815.37,,,,56.3633,
1654692832.83,,,,56.0547,
1654692840.99,,,,56.6133,
1654692847.07,,,,57.25,
1654692853.01,,,,57.9219,
1654692858.93,,,,58.5898,
1654692862.89,,,,,10.7037
1654692864.95,,,,59.2617,
1654692872.11,,,,59.7578,
1654692880.31,,,,60.1484,
1654692888.69,,,,59.4453,
1654692894.91,,,,58.7617,
1654692902.75,,,,58.1875,
1654692911.83,,,,57.6875,
1654692922.91,,,,,10.7537
1654692923.51,,,,57.3281,
1654692936.77,,,,57.0352,
1654692957.09,,,,56.8633,
1654692983.03,,,,56.7695,
1654693019.15,,,,56.6914,
1654693083.56,738.756,,,,
1654693184.52,738.742,,,,
1654693200.0,738.742,0.0,0.02,56.6914,10.7537
1654693210.63,,,,,10.7337
1654693218.85,,,,57.5,
1654693224.03,,,,58.2773,
1654693228.81,,,,59.1211,
1654693233.29,,,,60.0391,
1654693237.79,,,,60.9727,
1654693242.07,,,,61.9219,
1654693246.29,,,,62.8867,
1654693250.45,,,,63.8359,
1654693254.71,,,,64.7383,
1654693259.21,,,,65.625,
1654693264.07,,,,66.4219,
1654693269.09,,,,,10.6694
1654693269.19,,,,67.1523,
1654693275.37,,,,67.6211,
1654693288.07,,,,66.6211,
1654693292.57,,,,65.7656,
1654693297.21,,,,64.9102,
1654693302.81,,,,64.1953,
1654693308.59,,,,63.5391,
1654693315.43,,,,62.9648,
1654693323.27,,,,62.4805,
1654693324.87,,,,,10.7262
1654693332.35,,,,62.0625,
1654693343.49,,,,61.75,
1654693356.49,,,,61.5,
1654693374.81,,,,61.332,
1654693398.55,,,,61.207,
1654693418.05,,,,60.3047,
1654693423.07,,,,59.5547,
1654693428.75,,,,58.8711,
1654693434.27,,,,58.1875,
1654693454.21,,,,58.8555,
1654693472.17,,,,58.9336,
1654693489.63,,,,59.3203,
1654693502.51,,,,59.6016,
1654693518.27,,,,59.8359,
1654693545.77,,,,59.9609,
1654693591.17,,,,60.0234,
1654693725.17,,,,60.3516,
1654693731.53,,,,60.9883,
1654693737.71,,,,61.625,
1654693743.83,,,,62.2656,
1654693750.23,,,,62.8711,
1654693757.33,,,,63.2617,
1654693771.29,,,,62.6992,
1654693779.53,,,,62.2656,
1654693788.33,,,,61.875,
1654693799.53,,,,61.5781,
1654693813.51,,,,61.332,
1654693834.55,,,,61.1602,
1654693870.07,,,,61.082,
1654693928.99,,,,61.0195,
1654693929.1,738.764,,,,
1654694022.57,,,,60.1797,
1654694029.35,,,,59.5547,
1654694034.48,738.758,,,,
1654694036.03,,,,58.9492,
1654694044.19,,,,58.4023,
1654694052.69,,,,57.9375,
1654694063.63,,,,57.6875,
1654694071.75,,,,58.1875,
1654694079.25,,,,58.6992,
1654694088.05,,,,59.1055,
1654694100.0,738.758,0.0,0.02,59.1055,10.7262
1654694100.31,,,,59.4297,
1654694117.35,,,,59.6484,
1654694140.95,,,,59.7891,
1654694153.6,738.744,,,,
1654694183.63,,,,59.8828,
1654694266.12,,,0.0,,
1654694274.99,,,,60.6758,
1654694280.69,,,,61.3789,
1654694286.63,,,,62.0781,
1654694292.61,,,,62.7461,
1654694298.71,,,,63.4023,
1654694317.89,,,,62.7305,
1654694325.93,,,,62.2656,
1654694334.83,,,,61.875,
1654694345.95,,,,61.5469,
1654694360.69,,,,61.0508,
1654694365.29,,,,60.3516,
1654694370.59,,,,59.4922,
1654694376.08,,,0.0275,,
1654694376.21,,,,58.7617,
1654694381.07,,,,58.0313,
1654694385.91,,,,57.082,
1654694390.95,,,,56.2852,
1654694395.95,,,,55.4922,
1654694403.11,,,,54.8242,
1654694408.61,,,,54.1211,
1654694415.03,,,,53.6094,
1654694422.91,,,,,10.7863
1654694426.29,,,,53.2344,
1654694442.85,,,,53.125,
1654694457.97,,,,53.7656,
1654694464.33,,,,54.4492,
1654694470.63,,,,55.1211,
1654694476.95,,,,55.7422,
1654694483.59,,,,56.332,
1654694490.41,,,,,10.7562
1654694496.03,,,,56.6289,
1654694517.05,,,,56.832,
1654694540.38,738.73,,,,
1654694555.07,,,,56.9258,
1654694597.21,,,,57.4844,
1654694602.89,,,,58.1875,
1654694608.39,,,,58.918,
1654694613.87,,,,59.6328,
1654694619.51,,,,60.3203,
1654694624.18,,,0.0,,
1654694625.41,,,,60.9883,
1654694639.97,,,,,10.7437
1654694644.35,,,,60.1953,
1654694652.15,,,,59.6797,
1654694661.17,,,,59.2617,
1654694671.63,,,,58.9336,
1654694684.03,,,,58.668,
1654694700.45,,,,58.4492,
1654694731.25,,,,58.293,
1654694734.54,,,0.0275,,
1654694766.32,738.747,,,,
1654694864.69,,,,58.2344,
1654694885.81,,,,57.4375,
1654694920.03,,,,57.7188,
1654694936.35,,,,57.9375,
1654694959.33,,,,58.3711,
1654694965.57,,,,59.0273,
1654694971.33,,,,59.7578,
1654694976.75,,,,60.5352,
1654694981.97,,,,61.3008,
1654694985.1,,,0.0050001,,
1654694986.93,,,,62.0938,
1654694987.77,,,,,10.6862
1654694992.17,,,,62.8398,
1654694997.53,,,,63.5547,
1654695000.0,738.747,0.0,0.0050001,63.5547,10.6862
1654695003.87,,,,64.1641,
1654695019.43,,,,63.3398,
1654695025.37,,,,62.6523,
1654695032.55,,,,62.0781,
1654695040.29,,,,61.5938,
1654695049.49,,,,61.1914,
1654695060.37,,,,60.832,
1654695061.81,,,,,10.7287
1654695076.51,,,,60.6133,
1654695093.59,,,,60.4414,
1654695105.55,,,,59.7891,
1654695115.62,,,0.035,,
1654695120.47,,,,59.6328,
1654695139.28,738.698,,,,
1654695152.05,,,,59.8984,
1654695176.79,,,,60.0547,
1654695183.82,738.738,,,,
1654695217.45,,,,60.1172,
1654695234.0,,,0.0050001,,
1654695287.25,,,,60.1484,
1654695374.12,,,0.0225,,
1654695483.71,,,,60.1641,
1654695518.03,,,,60.7695,
1654695521.74,738.744,,,,
1654695544.11,,,,60.9414,
1654695551.27,,,,61.5313,
1654695557.71,,,,62.1719,
1654695587.15,,,,61.75,
1654695597.23,,,,61.4219,
1654695612.09,,,,61.1758,
1654695632.11,,,,61.0352,
1654695655.13,,,,60.9258,
1654695707.17,,,,60.8789,
1654695744.67,,,,,10.6987
1654695764.79,,,,60.1797,
1654695770.99,,,,59.5703,
1654695777.45,,,,58.9336,
1654695785.31,,,,58.4336,
1654695792.85,,,,57.9219,
1654695796.77,,,,,10.7413
1654695802.05,,,,57.4688,
1654695808.75,,,,56.9102,
1654695827.73,,,,57.2813,
1654695836.81,,,,56.7852,
1654695854.95,,,,56.1484,
1654695860.49,,,,55.5078,
1654695867.11,,,,54.9805,
1654695878.43,,,,54.6992,
1654695892.15,,,,54.4805,
1654695900.0,738.744,0.0,0.0225,54.4805,10.7413
1654695901.23,,,,55.043,
1654695908.05,,,,55.6484,
1654695915.01,,,,56.1953,
1654695922.75,,,,56.6133,
1654695935.29,,,,56.8945,
1654695947.5,,,0.0025001,,
1654695951.13,,,,57.082,
1654695971.31,,,,57.2383,
1654696005.69,,,,,10.7537
1654696012.55,,,,57.3125,
1654696070.25,,,,56.457,
1654696073.56,,,0.0325,,
1654696074.58,738.728,,,,
1654696075.91,,,,55.7891,
1654696085.91,,,,55.5703,
1654696097.99,,,,55.9609,
1654696109.47,,,,56.2852,
1654696124.87,,,,56.5195,
1654696146.37,,,,56.6602,
1654696177.77,,,,56.7539,
1654696238.12,,,0.0025001,,
1654696276.87,,,,56.8945,
1654696283.39,,,,57.5469,
1654696289.21,,,,58.2656,
1654696294.91,,,,58.9805,
1654696300.49,,,,59.6797,
1654696306.39,,,,60.3516,
1654696306.91,,,,,10.7212
1654696324.73,,,,59.6953,
1654696332.23,,,,59.2305,
1654696340.71,,,,58.8086,
1654696341.44,738.742,,,,
1654696351.77,,,,58.4648,
1654696351.9,,,0.0275,,
1654696366.07,,,,58.1875,
1654696387.87,,,,57.9375,
1654696391.99,,,,57.1289,
1654696398.63,,,,56.5195,
1654696405.13,,,,55.9453,
1654696405.21,,,,,10.7712
1654696412.55,,,,55.4766,
1654696419.63,,,,54.9961,
1654696436.87,,,,55.5234,
1654696444.57,,,,55.9766,
1654696455.29,,,,56.332,
1654696468.69,,,,56.6289,
1654696490.23,,,,56.8164,
1654696496.27,,,,,10.7437
1654696522.09,,,,57.0664,
1654696528.63,,,,57.6875,
1654696534.75,,,,58.3398,
1654696540.81,,,,59.0117,
1654696569.67,,,,58.4336,
1654696581.67,,,,58.1094,
1654696596.01,,,,57.875,
1654696604.22,,,0.0175,,
1654696613.99,,,,57.7031,
1654696644.21,,,,57.5625,
1654696771.44,738.73,,,,
1654696774.21,,,,57.5313,
1654696792.79,,,,57.3594,
1654696800.0,738.73,0.0,0.0175,57.3594,10.7437
1654696805.01,,,,56.5039,
1654696810.65,,,,55.7734,
1654696816.47,,,,55.043,
1654696823.49,,,,54.5273,
1654696839.11,,,,55.0586,
1654696846.59,,,,55.5859,
1654696856.47,,,,55.9297,
1654696867.99,,,,56.207,
1654696882.74,,0.015625,,,
1654696883.35,,,,56.4102,
1654696905.25,,,,56.5664,
1654696956.73,,,,56.6133,
1654697000.09,,,,57.1133,
1654697006.31,,,,57.7813,
1654697012.17,,,,58.4648,
1654697014.9,,0.0,,,
1654697017.85,,,,59.1367,
1654697023.69,,,,59.7734,
1654697029.81,,,,60.4102,
1654697036.87,,,,60.9883,
1654697052.73,,,,60.2422,
1654697053.44,738.745,,,,
1654697059.91,,,,59.6953,
1654697068.47,,,,59.1836,
1654697080.15,,,,58.8398,
1654697092.47,,,,58.5742,
1654697107.73,,,,58.3555,
1654697132.23,,,,58.2031,
1654697166.27,,,,57.9375,
1654697242.79,,,,58.5273,
1654697248.79,,,,59.1992,
1654697254.33,,,,59.9297,
1654697259.53,,,,60.6914,
1654697264.37,,,,61.4688,
1654697269.17,,,,62.2656,
1654697272.61,,,,,10.6987
1654697274.39,,,,63.043,
1654697279.75,,,,63.7578,
1654697285.95,,,,64.3672,
1654697294.85,,,,63.5703,
1654697300.63,,,,62.9023,
1654697306.91,,,,62.2969,
1654697314.09,,,,61.75,
1654697322.93,,,,61.3164,
1654697332.63,,,,60.9414,
1654697338.48,,,0.025,,
1654697345.85,,,,60.6758,
1654697361.27,,,,60.4727,
1654697369.77,,,,,10.7312
1654697383.31,,,,60.3203,
1654697419.73,,,,60.1953,
1654697502.37,,,,60.2266,
1654697574.49,,,,59.5547,
1654697580.31,,,,58.8398,
1654697586.65,,,,58.2031,
1654697610.73,,,,58.6836,
1654697621.13,,,,59.043,
1654697635.21,,,,59.3203,
1654697655.23,,,,59.5078,
1654697676.01,,,,59.9766,
1654697685.43,,,,60.5508,
1654697692.03,,,,61.1758,
1654697698.43,,,,61.8125,
1654697700.0,738.745,0.0,0.025,61.8125,10.7312
1654697702.1,,,0.0050001,,
1654697704.97,,,,62.4219,
1654697711.67,,,,63.0117,
1654697731.95,,,,62.3125,
1654697740.65,,,,61.8594,
1654697750.87,,,,61.4688,
1654697764.79,,,,61.1914,
1654697770.85,,,,,10.7212
1654697777.61,,,,60.4414,
1654697783.17,,,,59.6953,
1654697793.27,,,,59.2461,
1654697799.29,,,,58.6523,
1654697805.89,,,,58.0938,
1654697814.23,,,,57.7656,
1654697835.78,,,0.0275,,
1654697838.85,,,,57.1133,
1654697847.07,,,,56.582,
1654697853.73,,,,,10.7737
1654697856.67,,,,56.1328,
1654697866.07,,,,55.5391,
1654697873.53,,,,54.9805,
1654697880.03,,,,54.4336,
1654697887.47,,,,53.8906,
1654697895.59,,,,53.3594,
1654697904.49,,,,52.8789,
1654697907.72,738.731,,,,
1654697936.89,,,,53.4219,
1654697943.53,,,,54.0156,
1654697949.85,,,,54.6523,
1654697956.91,,,,55.2109,
1654697966.13,,,,55.5391,
1654697980.87,,,,55.7891,
1654698001.11,,,,56.1484,
1654698003.87,,,,,10.7387
1654698007.59,,,,56.7852,
1654698013.63,,,,57.4531,
1654698019.27,,,,58.1719,
1654698024.59,,,,58.9336,
1654698029.89,,,,59.6953,
1654698035.37,,,,60.4258,
1654698041.13,,,,61.1289,
1654698047.41,,,,61.7656,
1654698063.85,,,,60.832,
1654698070.35,,,,60.1797,
1654698077.99,,,,59.6641,
1654698086.03,,,,59.1836,
1654698096.93,,,,58.8086,
1654698097.3,,,0.02,,
1654698109.79,,,,58.5117,
1654698126.79,,,,58.293,
1654698133.75,,,,57.4375,
1654698139.97,,,,56.7227,
1654698146.79,,,,56.1641,
1654698153.39,,,,55.6172,
1654698160.91,,,,55.0898,
1654698169.59,,,,54.5898,
1654698179.51,,,,54.1523,
1654698191.15,,,,53.9531,
1654698200.39,,,,54.5273,
1654698207.71,,,,55.0898,
1654698215.19,,,,55.5703,
1654698227.25,,,,55.8984,
1654698242.85,,,,56.1328,
1654698264.23,,,,56.2852,
1654698296.93,,,,56.3789,
1654698320.87,,,,,10.7587
1654698355.41,,,,56.8789,
1654698361.93,,,,57.5,
1654698368.91,,,,58.125,
1654698375.57,,,,58.7461,
1654698384.95,,,,59.0273,
1654698394.28,738.749,,,,
1654698399.75,,,,58.5273,
1654698408.79,,,,58.1094,
1654698419.87,,,,57.7656,
1654698434.65,,,,57.5156,
1654698444.55,,,,,10.7238
1654698454.93,,,,57.2813,
1654698487.95,,,,57.8438,
1654698494.03,,,,58.5273,
1654698499.65,,,,59.2617,
1654698504.95,,,,60.0547,
1654698510.09,,,,60.8477,
1654698515.63,,,,61.5625,
1654698521.49,,,,62.2344,
1654698539.37,,,,61.3164,
1654698546.37,,,,60.7695,
1654698553.99,,,,60.3047,
1654698562.91,,,,59.8984,
1654698573.99,,,,59.5703,
1654698588.47,,,,59.3086,
1654698600.0,738.749,0.0,0.02,59.3086,10.7238
1654698609.97,,,,59.1523,
1654698641.61,,,,59.0586,
1654698652.07,,,,58.0781,
1654698665.04,738.743,,,,
1654698688.89,,,,,10.7413
1654698697.95,,,,58.418,
1654698717.15,,,,58.6055,
1654698745.11,,,,58.7461,
1654698845.49,,,,58.7773,
1654699005.55,,,,59.4766,
1654699014.29,,,,59.7266,
1654699067.67,,,,59.4609,
1654699071.61,,,,,10.7188
1654699087.75,,,,59.293,
1654699111.33,,,,59.1523,
1654699181.77,,,,59.1055,
1654699227.65,,,,,10.7312
1654699273.01,,,,58.4492,
1654699277.73,,,,57.6875,
1654699283.13,,,,57.0039,
1654699307.59,,,,57.5313,
1654699317.75,,,,57.8906,
1654699331.17,,,,58.1719,
1654699349.65,,,,58.3555,
1654699375.41,,,,58.4805,
1654699379.28,738.731,,,,
1654699431.71,,,,58.5117,
1654699500.0,738.731,0.0,0.02,58.5117,10.7312
1654699519.27,,,,,10.7387
1654699526.75,,,,58.5273,
1654699628.78,738.745,,,,
1654699696.91,,,,58.7148,
1654699703.37,,,,59.3516,
1654699709.49,,,,60.0078,
1654699720.29,,,,60.1953,
1654699740.43,,,,59.8203,
1654699751.97,,,,59.5234,
1654699766.05,,,,59.2773,
1654699786.95,,,,59.0742,
1654699838.09,,,,58.9961,
1654699871.49,,,,,10.7262
1654699883.11,,,,58.2188,
1654699894.77,,,,58.0313,
1654699913.93,,,,58.293,
1654699956.91,,,,58.5117,
1654699982.51,,,,58.6367,
1654700031.19,,,,58.7148,
1654700038.9,738.731,,,,
1654700047.39,,,,,10.7562
1654700142.05,,,,,10.7437
1654700174.65,,,,57.9844,
1654700179.53,,,,57.1445,
1654700184.07,,,,56.2852,
1654700188.79,,,,55.4453,
1654700193.81,,,,54.6523,
1654700198.91,,,,53.9375,
1654700204.45,,,,53.25,
1654700210.47,,,,52.6133,
1654700216.91,,,,52.0078,
1654700223.75,,,,51.3828,
1654700231.63,,,,50.8086,
1654700239.21,,,,,10.7937
1654700240.89,,,,50.5117,
1654700261.99,,,,51.2109,
1654700267.28,,,0.0074997,,
1654700267.53,,,,51.8828,
1654700272.89,,,,52.582,
1654700278.75,,,,53.2344,
1654700284.93,,,,53.8594,
1654700292.49,,,,54.2617,
1654700306.37,,,,,10.7537
1654700309.41,,,,54.4805,
1654700336.67,,,,54.6211,
1654700400.0,738.731,0.0,0.0074997,54.6211,10.7537
1654700431.63,,,,54.7617,
1654700437.81,,,,55.3984,
1654700446.24,,,0.025,,
1654700447.29,,,,55.7266,
1654700453.89,,,,56.3633,
1654700459.95,,,,57.0508,
1654700465.81,,,,57.6719,
1654700484.11,,,,57.1289,
1654700492.11,,,,56.6758,
1654700501.95,,,,56.332,
1654700513.23,,,,56.0234,
1654700529.07,,,,55.8047,
1654700553.91,,,,55.6328,
1654700612.85,,,,55.5703,
1654700791.56,,,0.0175,,
1654700797.55,,,,55.6484,
1654700804.47,,,,56.3008,
1654700809.97,,,,57.0664,
1654700815.15,,,,57.8594,
1654700819.95,,,,58.7148,
1654700824.41,,,,59.6172,
1654700828.89,,,,60.5039,
1654700833.35,,,,61.4063,
1654700838.23,,,,62.25,
1654700843.13,,,,63.0586,
1654700845.76,738.746,,,,
1654700848.37,,,,63.8047,
1654700853.07,,,,,10.7037
1654700854.27,,,,64.4453,
1654700868.17,,,,63.4492,
1654700873.13,,,,62.6836,
1654700878.37,,,,62.0,
1654700884.21,,,,61.3633,
1654700890.87,,,,60.8008,
1654700898.89,,,,60.3516,
1654700907.65,,,,59.9453,
1654700918.75,,,,59.6016,
1654700934.27,,,,59.3516,
1654700945.49,,,,,10.7337
1654700955.65,,,,59.168,
1654700963.11,,,,58.3086,
1654700970.81,,,,57.9531,
1654700991.17,,,,58.2344,
1654701004.75,,,,58.5117,
1654701025.51,,,,58.6836,
1654701055.55,,,,58.793,
1654701145.77,,,,58.8398,
1654701161.29,,,,59.5234,
1654701167.23,,,,60.2109,
1654701176.05,,,,60.5039,
1654701195.45,,,,60.1328,
1654701206.77,,,,59.7734,
1654701222.31,,,,59.5078,
1654701244.63,,,,59.3672,
1654701270.25,,,,59.2148,
1654701300.0,738.746,0.0,0.0175,59.2148,10.7337
1654701352.52,738.732,,,,
1654701482.91,,,,58.6836,
1654701492.71,,,,58.418,
1654701502.21,,,,57.625,
1654701510.23,,,,57.3281,
1654701525.65,,,,57.7344,
1654701536.07,,,,58.0938,
1654701550.19,,,,58.3555,
1654701568.55,,,,58.5273,
1654701593.73,,,,58.6523,
1654701621.48,738.747,,,,
1654701660.21,,,,58.7148,
1654701742.43,,,,58.668,
1654701831.26,,,0.0275,,
1654701847.05,,,,58.6836,
1654701874.83,,,,58.9023,
1654701892.28,738.741,,,,
1654701895.95,,,,59.5547,
1654701901.83,,,,60.3047,
1654701908.57,,,,60.7383,
1654701930.39,,,,60.3203,
1654701940.53,,,,59.9766,
1654701952.57,,,,59.6797,
1654701959.03,,,,58.8867,
1654701963.27,,,,57.9375,
1654701967.27,,,,56.9258,
1654701971.59,,,,56.0703,
1654701976.11,,,,55.1523,
1654701980.85,,,,54.293,
1654701985.91,,,,53.4531,
1654701989.05,,,,,10.7962
1654701990.95,,,,52.707,
1654701996.77,,,,52.0508,
1654702003.27,,,,51.4609,
1654702011.13,,,,50.9648,
1654702021.71,,,,50.7148,
1654702035.49,,,,51.3047,
1654702040.95,,,,52.0508,
1654702046.55,,,,52.7852,
1654702052.13,,,,53.4844,
1654702057.87,,,,54.168,
1654702063.83,,,,,10.7413
1654702064.29,,,,54.793,
1654702074.39,,,,55.0898,
1654702088.06,,,0.0175,,
1654702094.73,,,,55.2422,
1654702121.81,,,,55.3672,
1654702165.7,738.723,,,,
1654702175.81,,,,55.9297,
1654702182.01,,,,56.582,
1654702188.15,,,,57.2383,
1654702194.47,,,,57.8594,
1654702200.0,738.723,0.0,0.0175,57.8594,10.7413
1654702200.99,,,,58.4336,
1654702208.87,,,,58.7461,
1654702219.05,,,,58.1563,
1654702227.09,,,,57.6875,
1654702236.07,,,,57.2813,
1654702247.39,,,,56.957,
1654702261.59,,,,56.6914,
1654702282.99,,,,56.5352,
1654702317.79,,,,56.4414,
1654702326.92,738.73,,,,
1654702331.83,,,,,10.7587
1654702421.69,,,,56.4258,
1654702490.55,,,,,10.7512
1654702496.97,,,,57.1602,
1654702502.45,,,,57.9219,
1654702507.57,,,,58.7461,
1654702512.57,,,,59.5547,
1654702517.39,,,,60.3516,
1654702522.35,,,,61.1289,
1654702527.67,,,,61.8594,
1654702533.87,,,,62.4961,
1654702541.03,,,,,10.7162
1654702556.49,,,,61.5,
1654702563.09,,,,60.9102,
1654702569.52,738.756,,,,
1654702570.05,,,,60.3945,
1654702577.93,,,,59.9609,
1654702587.61,,,,59.5703,
1654702600.05,,,,59.293,
1654702614.21,,,,59.0273,
1654702644.75,,,,58.8711,
1654702690.99,,,,,10.7262
1654702714.34,738.736,,,,
1654702720.75,,,,58.8398,
1654702789.2,,,0.0325,,
1654702803.23,,,,58.8086,
1654702941.4,,,0.0,,
1654702965.36,,0.015625,,,
1654703001.21,,,,,10.7362
1654703046.3,,,0.0225,,
1654703066.49,,,,58.8242,
1654703096.98,,0.0,,,
1654703100.0,738.736,0.0,0.0225,58.8242,10.7362
1654703124.92,738.74,,,,
1654703134.25,,,,57.9531,
1654703139.79,,,,57.25,
1654703145.65,,,,56.582,
1654703152.51,,,,55.9609,
1654703158.41,,,,55.2734,
1654703164.63,,,,54.6992,
1654703171.43,,,,54.0625,
1654703179.43,,,,53.5156,
1654703196.23,,,,54.0313,
1654703202.77,,,,54.6523,
1654703209.39,,,,55.2422,
1654703215.97,,,,55.8047,
1654703224.97,,,,56.1484,
1654703239.25,,,,56.4102,
1654703249.47,,,,,10.7562
1654703271.97,,,,55.4609,
1654703278.31,,,,54.8711,
1654703285.13,,,,54.3242,
1654703292.47,,,,53.8281,
1654703300.87,,,,53.3594,
1654703309.83,,,,52.957,
1654703326.87,,,,53.5156,
1654703333.89,,,,54.0625,
1654703342.39,,,,54.4492,
1654703354.05,,,,54.7461,
1654703363.0,738.731,,,,
1654703370.57,,,,54.9492,
1654703392.87,,,,55.1367,
1654703426.99,,,,55.7109,
1654703435.13,,,,56.3164,
1654703441.01,,,,56.9727,
1654703446.65,,,,57.6719,
1654703452.59,,,,58.3555,
1654703459.31,,,,58.9492,
1654703468.07,,,,59.2148,
1654703476.75,,,,58.6211,
1654703483.61,,,,58.0781,
1654703491.91,,,,57.6094,
1654703502.37,,,,57.2383,
1654703514.59,,,,56.957,
1654703530.73,,,,56.7383,
1654703553.39,,,,56.5664,
1654703592.37,,,,,10.7188
1654703631.49,,,,56.4883,
1654703669.93,,,,,10.7512
1654703678.13,,,,55.6953,
1654703688.01,,,,55.0586,
1654703696.43,,,,54.793,
1654703704.89,,,,54.4492,
1654703721.81,,,,54.8867,
1654703732.11,,,,55.2578,
1654703746.24,,,0.0050001,,
1654703746.31,,,,55.5391,
1654703765.87,,,,55.7266,
1654703795.93,,,,55.8359,
1654703855.11,,,,56.1328,
1654703862.63,,,,56.7695,
1654703868.99,,,,57.4219,
1654703875.79,,,,58.0156,
1654703878.48,,,0.025,,
1654703885.23,,,,58.2656,
1654703899.09,,,,57.7969,
1654703908.41,,,,57.3906,
1654703919.91,,,,57.0508,
1654703935.83,,,,56.8164,
1654703956.41,,,,56.6602,
1654703993.17,,,,56.5664,
1654704000.0,738.731,0.0,0.025,56.5664,10.7512
1654704008.68,738.745,,,,
1654704107.95,,,,56.4414,
1654704120.51,,,,55.8516,
1654704125.69,,,,55.0898,
1654704135.41,,,,54.8711,
1654704158.97,,,,55.2891,
1654704171.69,,,,55.6016,
1654704188.37,,,,55.8203,
1654704203.46,738.732,,,,
1654704211.51,,,,55.9453,
1654704245.43,,,,56.0234,
1654704309.08,,,0.0025001,,
1654704340.15,,,,56.0547,
1654704351.19,,,,56.7227,
1654704356.39,,,,57.5,
1654704361.57,,,,58.2773,
1654704367.05,,,,58.9961,
1654704373.03,,,,59.6016,
1654704387.13,,,,59.0586,
1654704394.19,,,,58.5117,
1654704402.95,,,,58.0625,
1654704413.61,,,,57.7188,
1654704421.84,,,0.025,,
1654704426.13,,,,57.4531,
1654704442.55,,,,57.1914,
1654704454.19,,,,56.4102,
1654704459.35,,,,55.7109,
1654704465.51,,,,55.1211,
1654704471.75,,,,54.543,
1654704479.65,,,,54.1992,
1654704492.27,,,,54.7148,
1654704500.03,,,,55.1953,
1654704510.59,,,,55.5703,
1654704524.99,,,,55.8672,
1654704546.99,,,,56.0391,
1654704575.53,,,,56.1328,
1654704623.95,,,,56.1953,
1654704642.25,,,,56.6602,
1654704653.29,,,,57.1914,
1654704660.31,,,,57.5938,
1654704675.75,,,,,10.7387
1654704698.71,,,,57.1445,
1654704714.39,,,,56.8945,
1654704737.07,,,,56.7383,
1654704766.86,,,0.0074997,,
1654704777.57,,,,56.6445,
1654704887.03,,,,57.375,
1654704892.67,,,,58.125,
1654704897.95,,,,58.9336,
1654704900.0,738.732,0.0,0.0074997,58.9336,10.7387
1654704903.15,,,,59.7109,
1654704908.09,,,,60.4883,
1654704912.97,,,,61.2695,
1654704917.93,,,,62.0156,
1654704922.91,,,,62.7617,
1654704923.52,738.759,,,,
1654704928.57,,,,63.4648,
1654704930.58,,,0.0275,,
1654704935.99,,,,63.8516,
1654704946.17,,,,63.043,
1654704951.71,,,,62.3125,
1654704957.81,,,,61.6406,
1654704965.07,,,,61.0977,
1654704972.87,,,,60.6289,
1654704981.99,,,,60.2266,
1654704993.73,,,,59.9141,
1654705007.59,,,,59.6641,
1654705030.07,,,,59.5078,
1654705056.92,738.737,,,,
1654705061.77,,,,59.4453,
1654705094.39,,,,59.3672,
1654705146.87,,,,,10.6862
1654705150.3,,,0.0074997,,
1654705159.91,,,,58.8711,
1654705167.85,,,,58.25,
1654705175.65,,,,57.6875,
1654705181.69,,,,57.0352,
1654705182.13,,,,,10.7638
1654705202.17,,,,57.5625,
1654705212.53,,,,57.9531,
1654705225.15,,,,58.2773,
1654705243.35,,,,58.4648,
1654705264.11,,,,58.6211,
1654705264.37,,,,,10.7287
1654705315.09,,,,58.6992,
1654705328.7,,,0.02,,
1654705468.35,,,,,10.7462
1654705714.15,,,,,10.7212
1654705737.09,,,,59.6016,
1654705742.69,,,,60.3633,
1654705748.35,,,,61.0508,
1654705774.12,738.739,,,,
1654705776.13,,,,60.4414,
1654705785.91,,,,60.0859,
1654705798.57,,,,59.7734,
1654705800.0,738.739,0.0,0.02,59.7734,10.7212
1654705817.73,,,,59.5703,
1654705844.99,,,,59.4297,
1654705907.63,,,,59.2461,
1654705916.43,,,,58.668,
1654705925.09,,,,57.9844,
1654705930.71,,,,57.4219,
1654705943.37,,,,,10.7487
1654705952.03,,,,57.8281,
1654705962.43,,,,58.1875,
1654705975.37,,,,58.4648,
1654705993.15,,,,58.668,
1654706020.97,,,,58.7773,
1654706060.95,,,,57.7656,
1654706065.27,,,,56.832,
1654706069.85,,,,55.9141,
1654706074.23,,,,54.9648,
1654706078.37,,,,54.0313,
1654706083.17,,,,53.1719,
1654706088.03,,,,52.3945,
1654706093.51,,,,51.7109,
1654706102.39,,,,51.2891,
1654706109.81,,,,50.9648,
1654706117.79,,,,50.3867,
1654706136.79,,,,50.9805,
1654706142.27,,,,51.7109,
1654706147.81,,,,52.4414,
1654706153.33,,,,53.1406,
1654706159.27,,,,53.7969,
1654706165.85,,,,54.3711,
1654706179.95,,,,54.6055,
1654706201.07,,,,54.7773,
1654706208.31,,,,,10.7638
1654706244.03,,,,54.8398,
1654706283.44,738.731,,,,
1654706287.87,,,,55.3516,
1654706294.05,,,,56.0391,
1654706299.85,,,,56.7383,
1654706305.57,,,,57.4219,
1654706311.59,,,,58.0938,
1654706319.21,,,,58.4492,
1654706334.91,,,,57.8125,
1654706343.35,,,,57.3281,
1654706352.43,,,,56.9258,
1654706363.41,,,,56.6133,
1654706373.59,,,,,10.7587
1654706376.99,,,,56.3633,
1654706395.57,,,,56.1797,
1654706425.71,,,,56.0703,
1654706542.91,,,,56.0234,
1654706567.57,,,,55.4453,
1654706594.37,,,,55.2109,
1654706621.73,,,,55.5078,
1654706642.71,,,,55.6953,
1654706677.15,,,,55.7891,
1654706695.11,,,,,10.7387
1654706695.65,,,,56.4258,
1654706700.0,738.731,0.0,0.02,56.4258,10.7387
1654706701.37,,,,57.1445,
1654706706.75,,,,57.9063,
1654706711.77,,,,58.7148,
1654706716.53,,,,59.5703,
1654706721.07,,,,60.457,
1654706725.85,,,,61.3008,
1654706730.93,,,,62.1094,
1654706736.39,,,,62.8555,
1654706742.51,,,,63.4922,
1654706755.95,,,,62.6523,
1654706760.89,,,,61.9063,
1654706766.45,,,,61.2383,
1654706767.38,738.741,,,,
1654706772.69,,,,60.6445,
1654706779.95,,,,60.1484,
1654706787.97,,,,59.7109,
1654706797.81,,,,59.3203,
1654706811.83,,,,58.9805,
1654706827.79,,,,,10.7162
1654706835.19,,,,58.7773,
1654706871.17,,,,58.6836,
1654706890.07,,,,57.7813,
1654706897.33,,,,57.4375,
1654706918.47,,,,57.7969,
1654706932.91,,,,58.0625,
1654706933.53,,,,,10.7362
1654706951.81,,,,58.2344,
1654706978.63,,,,58.3555,
1654707043.19,,,,58.7305,
1654707049.95,,,,59.3516,
1654707056.37,,,,59.9922,
1654707062.71,,,,60.6133,
1654707069.05,,,,61.2227,
1654707075.95,,,,61.7656,
1654707095.73,,,,61.0352,
1654707104.65,,,,60.582,
1654707114.79,,,,60.2109,
1654707127.65,,,,59.9297,
1654707144.65,,,,59.6953,
1654707171.09,,,,59.0898,
1654707176.89,,,,58.4492,
1654707182.57,,,,57.7969,
1654707189.71,,,,57.1914,
1654707207.79,,,,57.6563,
1654707216.99,,,,58.0625,
1654707229.11,,,,58.3711,
1654707244.31,,,,58.5898,
1654707263.45,,,,57.5781,
1654707268.35,,,,56.8008,
1654707272.83,,,,56.0234,
1654707277.61,,,,55.1797,
1654707281.79,,,,54.3086,
1654707286.67,,,,53.4375,
1654707292.75,,,,52.7852,
1654707299.59,,,,52.207,
1654707307.29,,,,51.6641,
1654707315.73,,,,51.1328,
1654707323.81,,,,,10.7837
1654707344.21,,,,52.0234,
1654707349.81,,,,52.707,
1654707355.41,,,,53.3906,
1654707361.49,,,,54.0469,
1654707368.37,,,,54.6211,
1654707381.73,,,,54.8711,
1654707402.77,,,,55.043,
1654707415.03,,,,,10.7737
1654707433.4,738.732,,,,
1654707440.97,,,,55.1211,
1654707523.43,,,,55.1641,
1654707553.57,,,,,10.7362
1654707600.0,738.732,0.0,0.02,55.1641,10.7362
1654707637.13,,,,,10.7687
1654707639.23,,,,55.1523,
1654707752.49,,,,55.6641,
1654707758.93,,,,56.1953,
1654707798.17,,,,55.9453,
1654707798.33,,,,,10.7312
1654707812.43,,,,55.7109,
1654707833.35,,,,55.5547,
1654707868.07,,,,55.4453,
1654707888.87,,,,,10.7612
1654707925.11,,,,55.4141,
1654708029.12,,,0.0,,
1654708121.53,,,,55.2109,
1654708137.95,,,,54.668,
1654708141.22,,,0.0225,,
1654708147.01,,,,53.9219,
1654708156.59,,,,53.2031,
1654708165.21,,,,52.9414,
1654708179.67,,,,53.4688,
1654708189.07,,,,53.8594,
1654708200.55,,,,54.168,
1654708215.83,,,,54.4023,
1654708237.77,,,,54.5586,
1654708278.01,,,,54.6211,
1654708350.65,,,,54.6523,
1654708484.71,,,,55.1797,
1654708493.13,,,,55.6797,
1654708500.0,738.732,0.0,0.0225,55.6797,10.7612
1654708506.01,,,,55.8359,
1654708533.31,,,,55.5078,
1654708548.85,,,,55.2578,
1654708571.55,,,,55.0898,
1654708598.72,,,0.015,,
1654708607.47,,,,55.0117,
1654708620.07,,,,55.6016,
1654708625.79,,,,56.2852,
1654708631.15,,,,57.0352,
1654708632.31,,,,,10.7387
1654708636.57,,,,57.7813,
1654708642.81,,,,58.3398,
1654708664.79,,,,57.6563,
1654708673.03,,,,57.1914,
1654708683.77,,,,56.832,
1654708697.35,,,,56.5664,
1654708714.13,,,,56.332,
1654708746.49,,,,56.1797,
1654708810.65,,,,56.582,
1654708816.49,,,,57.3281,
1654708821.47,,,,58.1875,
1654708825.99,,,,59.1055,
1654708830.23,,,,60.0703,
1654708834.47,,,,61.0195,
1654708838.73,,,,61.9531,
1654708843.17,,,,62.8711,
1654708847.87,,,,63.6953,
1654708852.61,,,,64.4766,
1654708858.39,,,,65.1289,
1654708876.15,,,,64.1172,
1654708881.07,,,,63.293,
1654708886.77,,,,62.6211,
1654708892.53,,,,61.9688,
1654708899.71,,,,61.4219,
1654708907.6,738.749,,,,
1654708907.81,,,,60.9258,
1654708918.21,,,,60.5195,
1654708931.19,,,,60.2109,
1654708945.17,,,,59.4766,
1654708962.65,,,,58.7773,
1654708969.21,,,,58.1563,
1654708975.71,,,,57.5781,
1654708983.39,,,,57.0664,
1654708991.35,,,,56.582,
1654709000.17,,,,56.1953,
1654709013.73,,,,56.707,
1654709021.09,,,,57.2383,
1654709029.55,,,,57.6563,
1654709041.73,,,,57.9844,
1654709058.91,,,,58.2031,
1654709081.57,,,,58.3555,
1654709122.14,738.744,,,,
1654709129.07,,,,58.418,
1654709235.82,,,0.0225,,
1654709256.15,,,,57.4063,
1654709260.71,,,,56.6133,
1654709265.37,,,,55.7422,
1654709269.75,,,,54.9492,
1654709274.17,,,,54.0469,
1654709279.85,,,,53.2656,
1654709286.77,,,,52.6602,
1654709294.69,,,,52.1914,
1654709320.61,,,,52.9414,
1654709326.97,,,,53.5781,
1654709333.15,,,,54.1992,
1654709339.57,,,,54.8086,
1654709347.01,,,,55.2422,
1654709362.19,,,,55.4766,
1654709383.83,,,,55.6484,
1654709387.55,,,,,10.7537
1654709388.64,738.73,,,,
1654709400.0,738.73,0.0,0.0225,55.6484,10.7537
1654709432.63,,,,55.7109,
1654709497.83,,,,56.2695,
1654709504.15,,,,56.9414,
1654709509.97,,,,57.6406,
1654709515.89,,,,58.3242,
1654709521.97,,,,58.9336,
1654709539.97,,,,58.3711,
1654709547.31,,,,57.8594,
1654709557.51,,,,57.4531,
1654709570.23,,,,57.1758,
1654709584.53,,,,56.9414,
1654709607.55,,,,56.7852,
1654709648.61,,,,56.707,
1654709653.25,,,,55.7734,
1654709659.69,,,,55.1523,
1654709666.67,,,,54.6211,
1654709674.01,,,,54.0938,
1654709682.51,,,,53.5938,
1654709683.8,738.737,,,,
1654709701.09,,,,54.168,
1654709708.09,,,,54.6992,
1654709718.95,,,,55.0586,
1654709732.53,,,,55.3047,
1654709743.74,,,0.02,,
1654709749.27,,,,55.4922,
1654709768.49,,,,55.9453,
1654709774.81,,,,56.6289,
1654709780.63,,,,57.3281,
1654709786.41,,,,58.0156,
1654709792.33,,,,58.6836,
1654709813.71,,,,58.0625,
1654709821.71,,,,57.6094,
1654709832.59,,,,57.2656,
1654709844.79,,,,56.9883,
1654709860.29,,,,,10.7437
1654709861.85,,,,56.7852,
1654709889.89,,,,56.6602,
1654709930.89,,,,56.0391,
1654709936.65,,,,55.3984,
1654709942.67,,,,54.8086,
1654709956.93,,,,54.7461,
1654709965.19,,,,55.1953,
1654709976.63,,,,55.5234,
1654709989.91,,,,55.7891,
1654710006.3,,0.015625,,,
1654710009.23,,,,55.9766,
1654710042.69,,,,56.0703,
1654710069.13,,,,,10.7562
1654710110.01,,,,56.1328,
1654710139.46,,0.0,,,
1654710167.05,,,,56.8477,
1654710178.19,,,,57.3594,
1654710186.83,,,,57.625,
1654710213.01,,,,57.2813,
1654710224.87,,,,56.9727,
1654710242.99,,,,56.7852,
1654710265.31,,,,56.6289,
1654710283.99,,,,55.6172,
1654710289.05,,,,54.7617,
1654710293.91,,,,53.9531,
1654710298.13,,,,52.9883,
1654710300.0,738.737,0.0,0.02,52.9883,10.7562
1654710302.59,,,,52.0508,
1654710306.41,,,,51.0234,
1654710310.51,,,,50.0898,
1654710314.59,,,,49.1875,
1654710319.09,,,,48.2695,
1654710323.83,,,,47.3516,
1654710328.55,,,,46.5586,
1654710333.57,,,,45.7031,
1654710338.89,,,,45.0313,
1654710345.29,,,,44.4414,
1654710350.51,,,,,10.8212
1654710353.21,,,,44.1289,
1654710370.15,,,,43.9258,
1654710370.16,738.72,,,,
1654710383.85,,,,44.6914,
1654710388.47,,,,45.5938,
1654710393.09,,,,46.4961,
1654710397.71,,,,47.3516,
1654710402.45,,,,48.1602,
1654710407.53,,,,48.9688,
1654710412.65,,,,49.7969,
1654710417.37,,,,50.668,
1654710420.37,,,,,10.7662
1654710421.99,,,,51.5547,
1654710426.59,,,,52.4258,
1654710431.29,,,,53.2813,
1654710436.23,,,,54.0781,
1654710441.45,,,,54.8242,
1654710447.11,,,,55.4766,
1654710458.03,,,,54.6523,
1654710464.13,,,,54.0,
1654710468.15,,,,52.9883,
1654710471.33,,,,51.9609,
1654710474.99,,,,50.9492,
1654710478.15,,,,49.9492,
1654710481.55,,,,48.9375,
1654710484.73,,,,47.9258,
1654710487.81,,,,46.8984,
1654710490.87,,,,45.8867,
1654710493.89,,,,44.875,
1654710496.93,,,,43.8477,
1654710500.49,,,,42.8516,
1654710503.69,,,,41.8398,
1654710504.47,,,,,10.8681
1654710506.63,,,,40.8281,
1654710509.53,,,,39.8008,
1654710513.37,,,,38.7891,
1654710517.81,,,,37.8711,
1654710522.37,,,,37.1406,
1654710528.79,,,,36.6563,
1654710536.59,,,,36.0977,
1654710570.23,,,,36.7344,
1654710575.05,,,,37.6055,
1654710579.53,,,,38.4961,
1654710583.81,,,,39.4609,
1654710588.31,,,,40.3477,
1654710591.69,,,,,10.8012
1654710592.79,,,,41.1875,
1654710597.59,,,,41.9648,
1654710602.97,,,,42.6641,
1654710609.41,,,,43.1328,
1654710637.69,,,,43.2422,
1654710660.35,,,,42.2305,
1654710664.43,,,,41.2344,
1654710668.99,,,,40.3008,
1654710673.31,,,,39.3672,
1654710673.89,,,,,10.8731
1654710677.65,,,,38.4336,
1654710682.17,,,,37.543,
1654710686.25,,,,36.7344,
1654710690.15,,,,35.7852,
1654710695.21,,,,34.8828,
1654710700.21,,,,34.0898,
1654710705.87,,,,33.3711,
1654710711.59,,,,32.7344,
1654710718.29,,,,32.1758,
1654710732.49,,,,31.8945,
1654710740.24,738.695,,,,
1654710758.85,,,,32.3594,
1654710763.81,,,,33.2188,
1654710768.53,,,,34.0586,
1654710773.45,,,,34.8828,
1654710778.57,,,,35.6602,
1654710784.11,,,,36.3633,
1654710790.37,,,,36.9844,
1654710801.85,,,,,10.8481
1654710812.15,,,,37.1406,
1654710848.99,,,,37.25,
1654710900.83,,,,36.7344,
1654710903.87,,,,35.707,
1654710908.81,,,,34.8672,
1654710912.67,,,,33.8711,
1654710915.67,,,,32.8594,
1654710919.51,,,,31.9258,
1654710922.51,,,,30.9141,
1654710925.71,,,,29.8867,
1654710929.75,,,,28.9688,
1654710934.09,,,,28.0039,
1654710938.85,,,,27.1602,
1654710941.37,,,,,10.8831
1654710944.29,,,,26.4453,
1654710950.21,,,,25.793,
1654710957.31,,,,25.2148,
1654710984.65,,,,25.7773,
1654710990.21,,,,26.5078,
1654710995.97,,,,27.207,
1654711002.29,,,,27.832,
1654711009.41,,,,28.2969,
1654711019.33,,,,28.9063,
1654711024.75,,,,29.668,
1654711029.55,,,,30.5391,
1654711033.85,,,,31.4883,
1654711038.05,,,,32.4531,
1654711042.19,,,,33.4023,
1654711046.29,,,,34.3672,
1654711046.84,,,0.0,,
1654711050.59,,,,35.3203,
1654711055.05,,,,36.2383,
1654711059.81,,,,37.0938,
1654711060.35,,,,,10.8312
1654711065.05,,,,37.8398,
1654711071.03,,,,38.4961,
1654711077.73,,,,39.0859,
1654711085.65,,,,39.6289,
1654711092.17,,,,40.2852,
1654711098.15,,,,40.9844,
1654711103.73,,,,41.7305,
1654711108.77,,,,42.543,
1654711113.55,,,,43.4141,
1654711118.01,,,,44.332,
1654711122.0,738.715,,,,
1654711122.47,,,,45.2344,
1654711126.99,,,,46.1211,
1654711131.43,,,,47.0078,
1654711136.07,,,,47.8359,
1654711141.13,,,,48.582,
1654711144.89,,,,,10.7887
1654711146.83,,,,49.2188,
1654711147.92,,,0.015,,
1654711162.99,,,,48.3945,
1654711168.49,,,,47.6016,
1654711174.93,,,,46.9766,
1654711181.59,,,,46.4023,
1654711187.13,,,,45.7813,
1654711196.33,,,,45.4063,
1654711200.0,738.715,0.0,0.015,45.4063,10.7887
1654711219.53,,,,46.0742,
1654711225.59,,,,46.7461,
1654711230.93,,,,47.5234,
1654711235.99,,,,48.332,
1654711240.83,,,,49.1563,
1654711245.79,,,,49.9805,
1654711250.75,,,,50.8086,
1654711255.81,,,,51.6016,
1654711261.29,,,,52.332,
1654711267.19,,,,52.9727,
1654711279.17,,,,53.1406,
1654711288.47,,,,52.1289,
1654711291.87,,,,51.1172,
1654711296.33,,,,50.2148,
1654711301.25,,,,49.4063,
1654711306.77,,,,48.707,
1654711312.81,,,,48.1133,
1654711319.51,,,,47.5703,
1654711335.19,,,,48.3008,
1654711340.49,,,,49.0938,
1654711344.95,,,,50.0117,
1654711348.87,,,,51.0391,
1654711352.39,,,,52.0508,
1654711355.45,,,,53.0508,
1654711358.39,,,,54.0625,
1654711361.15,,,,55.0742,
1654711362.66,738.728,,,,
1654711363.77,,,,56.0859,
1654711366.47,,,,57.0977,
1654711369.11,,,,58.125,
1654711371.77,,,,59.1367,
1654711374.43,,,,60.1484,
1654711377.11,,,,61.1602,
1654711379.83,,,,62.1719,
1654711381.67,,,,,10.6694
1654711382.61,,,,63.1836,
1654711385.51,,,,64.1953,
1654711388.77,,,,65.2227,
1654711392.33,,,,66.2344,
1654711396.43,,,,67.168,
1654711401.19,,,,67.9141,
1654711414.15,,,,66.9023,
1654711418.33,,,,66.0156,
1654711422.31,,,,65.0039,
1654711425.75,,,,63.9922,
1654711428.55,,,,62.9805,
1654711431.51,,,,61.9688,
1654711435.03,,,,60.957,
1654711439.59,,,,60.0391,
1654711442.57,,,,,10.7612
1654711444.51,,,,59.2461,
1654711449.73,,,,58.5117,
1654711455.71,,,,57.8438,
1654711462.79,,,,57.2969,
1654711470.37,,,,56.7852,
1654711477.26,738.737,,,,
1654711480.29,,,,56.3477,
1654711493.69,,,,56.0391,
1654711509.03,,,,55.8047,
1654711534.83,,,,55.6641,
1654711571.33,,,,55.5703,
1654711654.69,,,,,10.7487
1654711662.76,,,0.0275,,
1654711666.93,,,,54.7773,
1654711671.89,,,,54.0469,
1654711677.53,,,,53.2969,
1654711683.41,,,,52.6289,
1654711689.85,,,,52.0078,
1654711696.39,,,,51.3203,
1654711702.83,,,,50.7148,
1654711709.23,,,,50.0898,
1654711715.79,,,,,10.8112
1654711718.05,,,,49.4688,
1654711736.11,,,,49.3438,
1654711744.87,,,,49.9219,
1654711751.21,,,,50.5586,
1654711757.47,,,,51.1641,
1654711763.71,,,,51.7578,
1654711770.85,,,,52.2227,
1654711773.68,738.721,,,,
1654711777.01,,,,,10.7813
1654711785.27,,,,52.4727,
1654711804.15,,,,52.6602,
1654711839.43,,,,52.7852,
1654711881.49,,,,52.6289,
1654711890.79,,,,51.9453,
1654711895.18,,,0.0175,,
1654711904.99,,,,51.2109,
1654711910.47,,,,50.543,
1654711928.09,,,,51.0078,
1654711937.77,,,,51.3984,
1654711950.67,,,,51.6953,
1654711968.15,,,,51.8984,
1654711994.53,,,,52.0352,
1654712058.51,,,,,10.7462
1654712059.05,,,,52.3789,
1654712065.35,,,,53.0352,
1654712071.31,,,,53.7344,
1654712076.71,,,,54.4805,
1654712082.51,,,,55.1797,
1654712088.15,,,,55.8828,
1654712094.37,,,,56.5039,
1654712100.0,738.721,0.0,0.0175,56.5039,10.7462
1654712101.35,,,,56.957,
1654712112.62,738.741,,,,
1654712113.41,,,,57.2656,
1654712132.99,,,,56.4414,
1654712139.67,,,,55.8672,
1654712148.01,,,,55.3984,
1654712157.47,,,,54.9961,
1654712170.19,,,,54.6992,
1654712185.11,,,,54.4648,
1654712210.41,,,,54.3242,
1654712249.37,,,,54.1992,
1654712268.83,,,,,10.7638
1654712273.49,,,,53.6875,
1654712324.54,738.731,,,,
1654712335.57,,,,53.9063,
1654712343.23,,,,54.5273,
1654712348.93,,,,55.2891,
1654712354.11,,,,56.1484,
1654712358.85,,,,57.0508,
1654712363.19,,,,57.9688,
1654712367.43,,,,58.918,
1654712371.85,,,,59.8359,
1654712376.39,,,,60.7227,
1654712381.21,,,,61.5625,
1654712385.75,,,,,10.6962
1654712386.41,,,,62.2969,
1654712391.93,,,,62.9492,
1654712402.03,,,,63.168,
1654712409.11,,,,62.2656,
1654712413.79,,,,61.4375,
1654712419.09,,,,60.6914,
1654712424.97,,,,60.0391,
1654712431.51,,,,59.4453,
1654712439.39,,,,58.9336,
1654712448.91,,,,58.5273,
1654712451.81,,,,,10.7387
1654712454.41,,,,57.4844,
1654712459.03,,,,56.5977,
1654712463.91,,,,55.8516,
1654712469.11,,,,55.1367,
1654712474.59,,,,54.4336,
1654712480.93,,,,53.8281,
1654712487.37,,,,53.3438,
1654712499.61,,,,53.875,
1654712506.79,,,,54.4492,
1654712513.63,,,,55.0273,
1654712521.47,,,,55.4453,
1654712533.37,,,,55.7422,
1654712535.75,,,,,10.7612
1654712542.57,,,,56.3477,
1654712548.07,,,,57.0977,
1654712552.97,,,,57.9375,
1654712557.59,,,,58.8398,
1654712561.77,,,,59.8203,
1654712565.87,,,,60.8477,
1654712569.91,,,,61.8594,
1654712573.99,,,,62.8398,
1654712576.65,,,,,10.6469
1654712578.01,,,,63.8047,
1654712582.15,,,,64.7539,
1654712586.53,,,,65.6406,
1654712591.03,,,,66.5156,
1654712596.13,,,,67.2773,
1654712603.19,,,,67.6484,
1654712606.16,738.777,,,,
1654712613.79,,,,66.6367,
1654712617.71,,,,65.6719,
1654712622.51,,,,64.8164,
1654712627.67,,,,64.0234,
1654712628.83,,,,,10.7262
1654712633.59,,,,63.3086,
1654712640.33,,,,62.7305,
1654712647.49,,,,62.2188,
1654712655.91,,,,61.7813,
1654712665.91,,,,61.3633,
1654712669.73,,,,60.5195,
1654712674.95,,,,59.7734,
1654712680.5,738.732,,,,
1654712680.73,,,,59.1367,
1654712686.81,,,,58.4805,
1654712694.23,,,,58.0,
1654712709.77,,,,58.5117,
1654712718.75,,,,58.918,
1654712729.45,,,,59.2773,
1654712744.95,,,,59.5234,
1654712765.29,,,,59.6953,
1654712782.73,,,,60.2266,
1654712789.01,,,,60.8789,
1654712794.99,,,,61.5469,
1654712800.57,,,,62.2656,
1654712806.55,,,,62.918,
1654712812.71,,,,63.5703,
1654712821.95,,,,63.8359,
1654712830.17,,,,63.1836,
1654712837.85,,,,62.668,
1654712846.01,,,,62.2344,
1654712855.53,,,,61.8125,
1654712865.14,738.747,,,,
1654712869.85,,,,61.5156,
1654712881.93,,,,60.707,
1654712887.33,,,,60.0078,
1654712892.41,,,,59.1992,
1654712897.99,,,,58.4648,
1654712903.33,,,,57.75,
1654712908.81,,,,57.082,
1654712914.91,,,,56.4414,
1654712921.41,,,,55.8516,
1654712927.67,,,,55.1367,
1654712933.33,,,,54.4336,
1654712939.45,,,,53.7656,
1654712945.99,,,,53.25,
1654712959.53,,,,52.9258,
1654712962.41,,,,,10.7813
1654712971.47,,,,52.7539,
1654712981.65,,,,53.125,
1654712988.25,,,,53.7656,
1654712994.53,,,,54.3867,
1654713000.0,738.747,0.0,0.0175,54.3867,10.7813
1654713000.33,,,,55.043,
1654713006.71,,,,55.6641,
1654713013.69,,,,56.207,
1654713028.53,,,,56.457,
1654713030.22,738.73,,,,
1654713035.17,,,,,10.7587
1654713050.19,,,,56.6133,
1654713075.75,,,,57.0508,
1654713082.03,,,,57.6875,
1654713087.91,,,,58.3555,
1654713093.79,,,,59.0273,
1654713099.51,,,,59.6797,
1654713105.73,,,,60.2734,
1654713121.43,,,,59.6953,
1654713126.67,,,,,10.7462
1654713129.13,,,,59.1836,
1654713138.03,,,,58.7773,
1654713148.37,,,,58.4648,
1654713160.47,,,,58.1875,
1654713178.91,,,,58.0156,
1654713201.35,,,,57.875,
1654713241.15,,,,57.7969,
1654713267.92,738.743,,,,
1654713312.55,,,,57.8281,
1654713349.23,,,,56.9414,
1654713354.41,,,,56.1641,
1654713360.49,,,,55.5078,
1654713367.39,,,,55.0742,
1654713379.95,,,,55.5547,
1654713387.47,,,,56.0547,
1654713397.19,,,,56.4258,
1654713410.01,,,,56.707,
1654713427.11,,,,56.8945,
1654713449.95,,,,57.0352,
1654713497.51,,,,57.1133,
1654713553.7,738.735,,,,
1654713714.51,,,,56.6289,
1654713719.07,,,,55.6953,
1654713723.51,,,,54.8086,
1654713727.53,,,,53.7969,
1654713731.63,,,,52.8789,
1654713735.87,,,,51.8672,
1654713740.01,,,,51.0078,
1654713743.97,,,,50.0586,
1654713748.49,,,,49.1875,
1654713753.41,,,,48.3008,
1654713758.63,,,,47.4922,
1654713764.41,,,,46.9297,
1654713766.75,,,,,10.8187
1654713771.95,,,,46.4336,
1654713781.91,,,,46.168,
1654713808.61,,,,46.8242,
1654713813.89,,,,47.6172,
1654713818.95,,,,48.3945,
1654713823.89,,,,49.1875,
1654713829.27,,,,49.9375,
1654713835.17,,,,50.6055,
1654713840.33,,,,,10.7762
1654713841.85,,,,51.1484,
1654713863.55,,,,51.3203,
1654713899.29,,,,51.4141,
1654713900.0,738.735,0.0,0.0175,51.4141,10.7762
1654713915.97,,,,52.0078,
1654713922.69,,,,52.4727,
1654713929.67,,,,53.0508,
1654713944.57,,,,53.2969,
1654713950.9,738.726,,,,
1654713966.99,,,,52.9102,
1654713977.95,,,,52.5508,
1654713999.05,,,,53.2188,
1654714004.83,,,,53.9219,
1654714009.99,,,,54.7148,
1654714014.71,,,,55.5703,
1654714019.29,,,,56.4414,
1654714023.89,,,,57.3125,
1654714028.61,,,,58.1563,
1654714033.41,,,,59.0117,
1654714035.01,,,,,10.7112
1654714038.07,,,,59.8672,
1654714042.97,,,,60.6602,
1654714048.27,,,,61.3633,
1654714054.15,,,,62.0,
1654714071.39,,,,60.9883,
1654714076.03,,,,60.1484,
1654714081.23,,,,59.4141,
1654714086.79,,,,58.7305,
1654714093.45,,,,58.1094,
1654714101.29,,,,57.5781,
1654714110.85,,,,57.1758,
1654714121.37,,,,56.832,
1654714125.03,,,,,10.7587
1654714135.23,,,,56.5977,
1654714153.09,,,,56.4102,
1654714155.86,738.735,,,,
1654714173.49,,,,55.6484,
1654714179.23,,,,54.918,
1654714185.21,,,,54.2773,
1654714191.53,,,,53.6875,
1654714198.47,,,,53.1094,
1654714208.15,,,,52.8633,
1654714217.45,,,,53.3438,
1654714224.67,,,,53.9063,
1654714233.13,,,,54.3242,
1654714244.35,,,,54.6367,
1654714258.81,,,,54.8867,
1654714280.51,,,,55.0273,
1654714310.13,,,,55.1211,
1654714401.17,,,,55.1367,
1654714493.55,,,,55.5703,
1654714499.97,,,,56.1953,
1654714508.15,,,,56.4883,
1654714536.01,,,,56.1016,
1654714551.07,,,,55.8359,
1654714561.69,,,,56.4102,
1654714567.17,,,,57.1758,
1654714572.07,,,,58.0156,
1654714576.77,,,,58.9023,
1654714581.09,,,,59.8359,
1654714585.31,,,,60.7852,
1654714589.37,,,,61.75,
1654714590.65,,,,,10.6819
1654714593.43,,,,62.7148,
1654714597.77,,,,63.6328,
1654714602.31,,,,64.5078,
1654714607.01,,,,65.332,
1654714612.01,,,,66.1094,
1654714617.95,,,,66.7305,
1654714634.21,,,,65.8594,
1654714638.31,,,,64.957,
1654714643.01,,,,64.1328,
1654714648.23,,,,63.3555,
1654714654.33,,,,62.6523,
1654714661.43,,,,62.0469,
1654714669.53,,,,61.5313,
1654714678.99,,,,61.1445,
1654714681.79,,,,,10.7262
1654714689.51,,,,60.7695,
1654714705.79,,,,60.5195,
1654714726.43,,,,60.3633,
1654714754.39,,,,60.2734,
1654714764.29,,,,59.4141,
1654714769.55,,,,58.668,
1654714775.43,,,,57.9063,
1654714780.15,,,,57.082,
1654714785.63,,,,56.332,
1654714791.25,,,,55.6016,
1654714796.17,,,,54.8555,
1654714800.0,738.735,0.0,0.0175,54.8555,10.7262
1654714801.15,,,,54.1094,
1654714806.65,,,,53.3594,
1654714811.55,,,,,10.7887
1654714813.23,,,,52.8945,
1654714817.04,,,0.0275,,
1654714822.27,,,,52.457,
1654714841.17,,,,52.3477,
1654714848.19,,,,52.9414,
1654714853.93,,,,53.6406,
1654714859.55,,,,54.3242,
1654714865.39,,,,54.9805,
1654714871.67,,,,55.6016,
1654714878.99,,,,56.0703,
1654714882.95,,,,,10.7638
1654714897.03,,,,56.2852,
1654714922.69,,,,56.3945,
1654714971.69,,,,56.4258,
1654714985.49,,,,55.9297,
1654714999.79,,,,55.0898,
1654715012.29,,,,54.9336,
1654715035.57,,,,55.3047,
1654715049.61,,,,55.5547,
1654715049.88,,,0.0050001,,
1654715066.83,,,,55.7578,
1654715067.25,,,,,10.7188
1654715099.17,,,,55.8672,
1654715122.75,,,,,10.7587
1654715179.33,,,,55.8984,
1654715193.62,,,0.035,,
1654715201.45,,,,56.4727,
1654715209.69,,,,56.9102,
1654715216.71,,,,57.4844,
1654715223.13,,,,58.0938,
1654715230.05,,,,58.5117,
1654715247.65,,,,58.0625,
1654715256.09,,,,57.6094,
1654715268.13,,,,57.2813,
1654715282.27,,,,57.0352,
1654715301.71,,,,56.8477,
1654715312.63,,,,,10.7437
1654715333.7,,,0.03,,
1654715337.25,,,,56.7227,
1654715399.97,,,,55.8203,
1654715407.23,,,,55.4922,
1654715423.23,,,,55.3516,
1654715438.32,738.717,,,,
1654715441.21,,,,55.6641,
1654715465.45,,,,55.7891,
1654715483.37,,,,56.0078,
1654715521.51,,,,,10.7662
1654715521.68,,,0.0050001,,
1654715532.05,,,,55.9453,
1654715576.05,,,,55.7578,
1654715663.63,,,,55.3672,
1654715671.68,,,0.02,,
1654715686.81,,,,54.9023,
1654715691.69,,,,54.1094,
1654715697.71,,,,53.4531,
1654715700.0,738.717,0.0,0.02,53.4531,10.7662
1654715702.95,,,,52.6758,
1654715707.87,,,,51.8359,
1654715712.73,,,,50.9805,
1654715717.39,,,,50.0898,
1654715722.69,,,,49.2969,
1654715728.05,,,,48.4883,
1654715733.53,,,,47.6797,
1654715739.41,,,,47.0078,
1654715745.01,,,,46.3086,
1654715750.99,,,,45.6563,
1654715757.07,,,,45.0625,
1654715764.45,,,,44.5039,
1654715768.93,,,,,10.8331
1654715774.43,,,,44.1133,
1654715795.47,,,,44.0039,
1654715808.27,,,,44.582,
1654715813.87,,,,45.3125,
1654715819.01,,,,46.0898,
1654715824.23,,,,46.8516,
1654715829.71,,,,47.5859,
1654715835.81,,,,48.2227,
1654715842.57,,,,48.6914,
1654715843.09,,,,,10.7987
1654715856.89,,,,49.1875,
1654715862.97,,,,49.9063,
1654715868.17,,,,50.7148,
1654715872.87,,,,51.5859,
1654715877.29,,,,52.4883,
1654715881.53,,,,53.4219,
1654715885.79,,,,54.3398,
1654715890.01,,,,55.2734,
1654715894.39,,,,56.1953,
1654715897.51,,,,,10.7337
1654715898.99,,,,57.082,
1654715903.71,,,,57.8906,
1654715908.83,,,,58.6211,
1654715914.79,,,,59.2461,
1654715926.65,,,,58.2773,
1654715931.11,,,,57.3594,
1654715936.03,,,,56.5195,
1654715941.51,,,,55.8047,
1654715947.37,,,,55.1797,
1654715953.91,,,,54.6367,
1654715961.61,,,,54.1523,
1654715970.97,,,,53.7031,
1654715976.53,,,,,10.7737
1654715984.43,,,,53.4063,
1654715999.31,,,,53.1719,
1654716023.49,,,,53.0352,
1654716046.31,,,,53.8125,
1654716051.29,,,,54.6523,
1654716055.83,,,,55.5391,
1654716060.21,,,,56.4414,
1654716064.35,,,,57.4063,
1654716068.55,,,,58.3867,
1654716072.77,,,,59.3516,
1654716076.99,,,,60.2891,
1654716081.31,,,,61.1914,
1654716083.85,,,,,10.7013
1654716085.95,,,,62.0313,
1654716091.13,,,,62.7617,
1654716097.81,,,,63.1523,
1654716106.71,,,,62.1406,
1654716111.14,738.756,,,,
1654716111.33,,,,61.3008,
1654716115.95,,,,60.4883,
1654716121.27,,,,59.7891,
1654716127.11,,,,59.168,
1654716133.63,,,,58.6055,
1654716141.41,,,,58.1563,
1654716144.33,,,,,10.7512
1654716149.77,,,,57.7031,
1654716162.35,,,,57.3594,
1654716174.73,,,,56.7695,
1654716179.61,,,,55.9766,
1654716187.63,,,,55.5703,
1654716194.77,,,,55.2109,
1654716194.8,738.724,,,,
1654716211.97,,,,55.6172,
1654716224.75,,,,55.9297,
1654716241.03,,,,56.1641,
1654716265.99,,,,56.332,
1654716356.67,,,,56.3633,
1654716430.93,,,,56.8789,
1654716436.97,,,,57.5781,
1654716442.49,,,,58.293,
1654716447.99,,,,59.0273,
1654716453.55,,,,59.7734,
1654716458.83,,,,60.5195,
1654716464.01,,,,61.2695,
1654716469.41,,,,61.9844,
1654716475.17,,,,62.6523,
1654716482.21,,,,63.2148,
1654716500.05,,,,62.2344,
1654716505.99,,,,61.5781,
1654716512.41,,,,61.0039,
1654716519.61,,,,60.5039,
1654716528.23,,,,60.0547,
1654716539.17,,,,59.6953,
1654716553.47,,,,59.4297,
1654716555.63,,,,,10.7188
1654716572.59,,,,59.2305,
1654716592.91,,,,59.8203,
1654716599.39,,,,60.4258,
1654716600.0,738.724,0.0,0.02,60.4258,10.7188
1654716605.59,,,,61.0664,
1654716611.99,,,,61.7188,
1654716618.87,,,,62.3125,
1654716625.99,,,,62.8711,
1654716648.11,,,,62.125,
1654716654.02,738.744,,,,
1654716656.61,,,,61.6719,
1654716666.41,,,,61.3008,
1654716678.41,,,,61.0039,
1654716695.43,,,,60.8008,
1654716716.23,,,,60.6445,
1654716729.25,,,,59.7422,
1654716735.55,,,,59.3516,
1654716776.49,,,,,10.7587
1654716776.97,,,,58.5586,
1654716782.53,,,,57.9063,
1654716788.63,,,,57.2383,
1654716794.35,,,,56.4414,
1654716799.49,,,,55.7109,
1654716805.63,,,,55.043,
1654716811.79,,,,54.3555,
1654716821.47,,,,53.7969,
1654716828.27,,,,53.4219,
1654716830.54,738.72,,,,
1654716839.21,,,,53.0781,
1654716853.67,,,,52.7383,
1654716865.27,,,,52.457,
1654716881.45,,,,52.9727,
1654716888.01,,,,53.5781,
1654716894.25,,,,54.1992,
1654716900.83,,,,54.7773,
1654716907.89,,,,55.2734,
1654716924.33,,,,55.4297,
1654716934.87,,,,54.6992,
1654716940.55,,,,54.0313,
1654716946.59,,,,53.4063,
1654716953.47,,,,52.8477,
1654716954.53,,,,,10.7962
1654716960.51,,,,52.3164,
1654716979.07,,,,52.9727,
1654716986.43,,,,53.5313,
1654716996.59,,,,53.9063,
1654717009.53,,,,54.1836,
1654717026.25,,,,54.4023,
1654717032.53,,,,,10.7537
1654717055.23,,,,54.5117,
1654717068.07,,,,55.1523,
1654717074.53,,,,55.7891,
1654717080.33,,,,56.4883,
1654717086.13,,,,57.1914,
1654717092.07,,,,57.875,
1654717092.1,,,0.0074997,,
1654717098.73,,,,58.3555,
1654717111.19,,,,57.7969,
1654717118.13,,,,57.2813,
1654717126.23,,,,56.832,
1654717136.23,,,,56.4727,
1654717148.35,,,,56.1953,
1654717163.15,,,,55.9766,
1654717187.79,,,,55.8359,
1654717205.97,,,,55.1953,
1654717211.61,,,,54.4492,
1654717217.75,,,,53.8125,
1654717224.15,,,,53.2188,
1654717239.77,,,,53.7813,
1654717249.49,,,,54.1836,
1654717260.25,,,,54.5117,
1654717274.39,,,,54.7773,
1654717287.4,,,0.025,,
1654717293.89,,,,55.1953,
1654717299.49,,,,55.9297,
1654717304.55,,,,56.707,
1654717309.39,,,,57.5156,
1654717314.39,,,,58.3086,
1654717319.49,,,,59.0898,
1654717324.93,,,,59.8047,
1654717330.59,,,,60.4883,
1654717336.75,,,,61.1289,
1654717356.53,,,,60.2578,
1654717362.47,,,,59.6172,
1654717369.31,,,,59.0586,
1654717377.29,,,,58.5898,
1654717386.67,,,,58.1406,
1654717400.63,,,,57.8281,
1654717407.85,,,,57.1758,
1654717419.45,,,,56.582,
1654717475.54,738.737,,,,
1654717490.07,,,,55.8203,
1654717497.49,,,,55.4453,
1654717500.0,738.737,0.0,0.025,55.4453,10.7537
1654717503.19,,,,54.793,
1654717510.63,,,,54.4492,
1654717521.37,,,,54.9336,
1654717530.21,,,,55.3516,
1654717541.45,,,,55.7109,
1654717556.64,,,0.0050001,,
1654717557.83,,,,55.9453,
1654717578.25,,,,56.0859,
1654717606.31,,,,56.1641,
1654717614.84,738.719,,,,
1654717652.97,,,,56.207,
1654717701.88,,,0.025,,
1654717824.93,,,,56.2383,
1654717873.07,,,,56.9414,
1654717888.77,,,,57.0664,
1654717920.93,,,,56.8164,
1654717938.79,,,,56.6289,
1654717961.99,,,,56.4883,
1654717999.14,738.735,,,,
1654718018.49,,,,56.4258,
1654718043.78,,,0.0225,,
1654718189.79,,,,55.3984,
1654718206.23,,,,54.7461,
1654718210.36,738.724,,,,
1654718217.03,,,,54.5586,
1654718228.89,,,,54.9805,
1654718239.59,,,,55.3047,
1654718252.81,,,,55.5703,
1654718271.43,,,,55.7578,
1654718301.97,,,,55.8672,
1654718377.51,,,,56.0547,
1654718400.0,738.724,0.0,0.0225,56.0547,10.7537
1654718400.67,,,,56.7695,
1654718407.15,,,,57.3594,
1654718413.57,,,,57.8281,
1654718436.53,,,,57.4063,
1654718447.55,,,,57.0352,
1654718462.31,,,,56.7852,
1654718480.27,,,,56.6289,
1654718503.07,,,,56.5039,
1654718553.47,,,,56.457,
1654718561.56,,0.015625,,,
1654718596.43,,,,55.7109,
1654718604.95,,,,55.4453,
1654718629.29,,,,55.7891,
1654718646.11,,,,56.0234,
1654718669.95,,,,56.1953,
1654718702.02,,0.0,,,
1654718733.29,,,,56.2383,
1654718945.05,,,,56.2695,
1654719028.9,,,0.0,,
1654719036.97,,,,56.2227,
1654719135.44,,,0.0325,,
1654719139.53,,,,56.2383,
1654719164.95,,,,56.8789,
1654719171.37,,,,57.5156,
1654719177.37,,,,58.1563,
1654719185.25,,,,58.4492,
1654719203.07,,,,58.0,
1654719212.87,,,,57.6094,
1654719225.65,,,,57.3125,
1654719242.03,,,,57.082,
1654719261.89,,,,57.7969,
1654719267.33,,,,58.543,
1654719272.41,,,,59.3828,
1654719277.17,,,,60.2734,
1654719281.69,,,,61.1758,
1654719286.15,,,,62.0469,
1654719286.45,,,,,10.6962
1654719290.22,,,0.02,,
1654719290.49,,,,62.9336,
1654719294.81,,,,63.8359,
1654719299.37,,,,64.6758,
1654719300.0,738.724,0.0,0.02,64.6758,10.6962
1654719304.23,,,,65.4414,
1654719309.49,,,,66.1406,
1654719310.94,738.753,,,,
1654719316.65,,,,66.4844,
1654719333.09,,,,65.5508,
1654719337.87,,,,64.7539,
1654719343.13,,,,64.0078,
1654719349.23,,,,63.3555,
1654719356.01,,,,62.8086,
1654719363.49,,,,62.3281,
1654719368.91,,,,61.3477,
1654719374.19,,,,60.5664,
1654719379.27,,,,59.7109,
1654719384.15,,,,58.8086,
1654719389.53,,,,58.0313,
1654719395.15,,,,57.3125,
1654719395.77,,,,,10.7638
1654719399.45,,,,56.4414,
1654719404.29,,,,55.6797,
1654719409.37,,,,54.918,
1654719415.09,,,,54.1992,
1654719421.05,,,,53.6094,
1654719427.47,,,,53.1875,
1654719435.74,738.718,,,,
1654719440.47,,,,52.9102,
1654719454.49,,,,52.707,
1654719461.37,,,,53.3281,
1654719467.41,,,,54.0,
1654719473.13,,,,54.6992,
1654719479.11,,,,55.3516,
1654719485.35,,,,55.9766,
1654719493.15,,,,56.3633,
1654719507.87,,,,56.6289,
1654719531.97,,,,56.7852,
1654719568.91,,,,56.8633,
1654719587.79,,,,56.207,
1654719599.11,,,,55.5078,
1654719606.43,,,,55.0742,
1654719639.65,,,,55.4141,
1654719652.45,,,,55.7109,
1654719669.27,,,,55.9297,
1654719695.63,,,,56.0547,
1654719704.87,,,,,10.7487
1654719737.63,,,,56.1172,
1654719779.14,738.725,,,,
1654719854.09,,,,56.1484,
1654720008.05,,,,,10.7562
1654720017.11,,,,56.1172,
1654720144.51,,,,56.1484,
1654720200.0,738.725,0.0,0.02,56.1484,10.7562
1654720209.85,,,,56.8789,
1654720215.69,,,,57.5781,
1654720221.23,,,,58.3242,
1654720226.73,,,,58.9805,
1654720233.69,,,,59.4297,
1654720241.21,,,,59.8047,
1654720260.01,,,,59.9297,
1654720266.53,,,,59.3828,
1654720273.99,,,,58.918,
1654720282.51,,,,58.5117,
1654720293.29,,,,58.1875,
1654720294.39,,,,,10.7238
1654720306.69,,,,57.9375,
1654720326.41,,,,57.7344,
1654720360.61,,,,57.625,
1654720402.79,,,,,10.7462
1654720467.74,738.734,,,,
1654720468.51,,,,57.5781,
1654720558.23,,,,57.6094,
1654720778.77,,,,57.5781,
1654720889.59,,,,57.625,
1654720937.39,,,,57.0039,
1654720945.27,,,,56.6914,
1654720971.47,,,,57.0039,
1654720988.87,,,,57.2383,
1654721016.79,,,,57.375,
1654721074.11,,,,57.4219,
1654721100.0,738.734,0.0,0.02,57.4219,10.7462
1654721142.35,,,,57.9844,
1654721148.97,,,,58.6211,
1654721154.89,,,,59.3203,
1654721160.41,,,,60.0391,
1654721165.95,,,,60.7227,
1654721167.65,,,,,10.7137
1654721187.05,,,,60.0234,
1654721195.25,,,,59.5078,
1654721206.97,,,,59.1055,
1654721221.71,,,,58.8086,
1654721240.79,,,,58.6055,
1654721258.35,,,,,10.7512
1654721272.13,,,,58.4961,
1654721327.49,,,,58.4336,
1654721341.29,,,,57.5469,
1654721346.95,,,,56.832,
1654721349.86,738.729,,,,
1654721353.17,,,,56.1797,
1654721362.83,,,,55.9609,
1654721371.07,,,,56.4727,
1654721380.01,,,,56.8945,
1654721391.05,,,,57.2383,
1654721405.55,,,,57.5,
1654721426.51,,,,57.6875,
1654721466.07,,,,57.7813,
1654721570.79,,,,,10.7362
1654721576.37,,,,56.7695,
1654721581.01,,,,55.9297,
1654721585.19,,,,55.0273,
1654721590.13,,,,54.2148,
1654721595.13,,,,53.4531,
1654721599.95,,,,52.6289,
1654721604.67,,,,51.7891,
1654721610.05,,,,51.0703,
1654721615.21,,,,,10.8062
1654721615.75,,,,50.3398,
1654721622.39,,,,49.8438,
1654721632.49,,,,49.4688,
1654721646.61,,,,49.3594,
1654721653.75,,,,50.0117,
1654721659.45,,,,50.7305,
1654721664.93,,,,51.4609,
1654721670.63,,,,52.1602,
1654721676.61,,,,52.8008,
1654721683.31,,,,53.2969,
1654721684.43,,,,,10.6937
1654721698.39,,,,53.5469,
1654721711.39,,,,,10.7537
1654721719.71,,,,53.7188,
1654721757.43,,,,53.7969,
1654721760.84,738.716,,,,
1654721784.05,,,,54.418,
1654721789.43,,,,55.1797,
1654721794.61,,,,55.9609,
1654721799.71,,,,56.7383,
1654721804.87,,,,57.5156,
1654721810.45,,,,58.2656,
1654721816.59,,,,58.9336,
1654721831.91,,,,58.0313,
1654721838.37,,,,57.4219,
1654721845.95,,,,56.9102,
1654721854.63,,,,56.4258,
1654721866.95,,,,56.0703,
1654721881.91,,,,55.8203,
1654721901.09,,,,55.6484,
1654721930.33,,,,55.5078,
1654721959.47,,,,54.9492,
1654721963.71,,,,54.168,
1654721968.97,,,,53.4531,
1654721974.63,,,,52.7852,
1654721980.06,738.725,,,,
1654721981.79,,,,52.3477,
1654721994.03,,,,52.8945,
1654722000.0,738.725,0.0,0.02,52.8945,10.7537
1654722001.41,,,,53.4531,
1654722011.01,,,,53.8594,
1654722023.09,,,,54.168,
1654722038.79,,,,54.3867,
1654722060.21,,,,54.5273,
1654722077.33,,,,,10.7662
1654722088.19,,,,54.918,
1654722094.11,,,,55.6328,
1654722099.23,,,,56.4258,
1654722103.95,,,,57.2656,
1654722108.53,,,,58.1406,
1654722113.19,,,,58.9961,
1654722117.79,,,,59.8359,
1654722122.57,,,,60.6758,
1654722127.73,,,,61.4375,
1654722128.65,,,,,10.6862
1654722132.83,,,,62.1719,
1654722138.55,,,,62.8555,
1654722145.61,,,,63.2461,
1654722165.23,,,,62.4375,
1654722170.23,,,,61.6719,
1654722175.95,,,,61.0352,
1654722181.73,,,,60.4258,
1654722188.53,,,,,10.7487
1654722188.89,,,,59.9297,
1654722196.75,,,,59.4922,
1654722206.27,,,,59.1211,
1654722218.49,,,,58.8242,
1654722234.43,,,,58.6055,
1654722240.71,,,,58.0313,
1654722245.89,,,,57.1914,
1654722251.35,,,,56.4414,
1654722256.89,,,,55.6953,
1654722263.23,,,,55.043,
1654722269.77,,,,54.5586,
1654722280.67,,,,53.9844,
1654722293.31,,,,54.5117,
1654722299.77,,,,55.1211,
1654722306.75,,,,55.6953,
1654722315.83,,,,56.0703,
1654722327.77,,,,56.4102,
1654722347.15,,,,56.5977,
1654722369.19,,,,56.7539,
1654722440.03,,,,57.0352,
1654722445.89,,,,57.7344,
1654722451.49,,,,58.4492,
1654722456.71,,,,59.1836,
1654722462.07,,,,59.9141,
1654722468.93,,,,60.2891,
1654722494.27,,,,59.7109,
1654722502.47,,,,59.2617,
1654722511.63,,,,58.8867,
1654722522.87,,,,58.543,
1654722539.93,,,,58.2773,
1654722543.98,738.739,,,,
1654722570.23,,,,58.1406,
1654722620.67,,,,58.0781,
1654722639.99,,,,,10.7437
1654722722.07,,,,57.4375,
1654722727.69,,,,56.707,
1654722734.17,,,,56.2227,
1654722750.97,,,,56.6445,
1654722761.77,,,,56.9727,
1654722774.07,,,,57.25,
1654722788.6,738.726,,,,
1654722791.09,,,,57.4688,
1654722819.79,,,,57.6094,
1654722900.0,738.726,0.0,0.02,57.6094,10.7437
1654722931.77,,,,57.6563,
1654723060.63,,,,57.6406,
1654723206.47,,,,57.7656,
1654723249.69,,,,58.6367,
1654723272.41,,,,58.6992,
1654723293.47,,,,58.418,
1654723309.99,,,,58.1719,
1654723338.91,,,,58.0469,
1654723348.77,,,,57.25,
1654723353.83,,,,56.5508,
1654723358.77,,,,55.7891,
1654723363.23,,,,54.9805,
1654723368.59,,,,54.1367,
1654723374.31,,,,53.4844,
1654723381.15,,,,52.8008,
1654723387.15,,,,52.1602,
1654723391.27,,,,,10.7863
1654723394.61,,,,51.6328,
1654723402.87,,,,51.1953,
1654723436.17,,,,51.9766,
1654723442.23,,,,52.6445,
1654723448.69,,,,53.2656,
1654723455.25,,,,53.8594,
1654723467.03,,,,54.168,
1654723482.05,,,,54.418,
1654723500.67,,,,,10.7587
1654723506.23,,,,54.5586,
1654723542.75,,,,54.6523,
1654723688.79,,,,55.3047,
1654723694.37,,,,56.0234,
1654723699.95,,,,56.7383,
1654723705.33,,,,57.4375,
1654723711.03,,,,58.1094,
1654723717.15,,,,58.7617,
1654723723.99,,,,59.3086,
1654723740.57,,,,58.5117,
1654723747.55,,,,57.9375,
1654723755.85,,,,57.4688,
1654723765.65,,,,57.0352,
1654723778.99,,,,56.7227,
1654723796.67,,,,56.5352,
1654723800.0,738.726,0.0,0.02,56.5352,10.7587
1654723816.29,,,,56.3633,
1654723862.33,,,,56.2852,
1654723949.41,,,,,10.7337
1654723983.35,,,,55.7266,
1654724014.71,,,,55.3984,
1654724044.43,,,,,10.7562
1654724053.23,,,,55.6484,
1654724072.09,,,,55.8516,
1654724096.67,,,,56.4102,
1654724102.29,,,,57.1602,
1654724107.25,,,,58.0,
1654724112.07,,,,58.8555,
1654724116.55,,,,59.7422,
1654724121.05,,,,60.6445,
1654724125.95,,,,61.4688,
1654724131.19,,,,62.2344,
1654724137.01,,,,62.918,
1654724141.19,,,,,10.7037
1654724144.03,,,,63.293,
1654724158.85,,,,62.5273,
1654724163.91,,,,61.7813,
1654724170.01,,,,61.1289,
1654724176.71,,,,60.5508,
1654724184.75,,,,60.0703,
1654724193.93,,,,59.6953,
1654724204.35,,,,59.3516,
1654724217.81,,,,,10.7188
1654724219.71,,,,59.1055,
1654724237.85,,,,58.9336,
1654724270.19,,,,58.8398,
1654724310.82,738.731,,,,
1654724340.11,,,,58.793,
1654724345.47,,,,,10.7387
1654724478.89,,,,57.8125,
1654724484.19,,,,57.1133,
1654724489.75,,,,56.4102,
1654724496.37,,,,55.9141,
1654724509.93,,,,56.4727,
1654724517.81,,,,56.9414,
1654724528.27,,,,57.3281,
1654724541.75,,,,57.5938,
1654724557.73,,,,57.7969,
1654724581.55,,,,57.9219,
1654724618.09,,,,58.0,
1654724646.17,,,,58.4336,
1654724655.27,,,,59.0742,
1654724661.41,,,,59.7109,
1654724669.67,,,,60.1016,
1654724676.77,,,,60.6758,
1654724683.59,,,,61.207,
1654724698.27,,,,60.6289,
1654724700.0,738.731,0.0,0.02,60.6289,10.7387
1654724707.51,,,,60.1797,
1654724717.65,,,,59.8203,
1654724729.57,,,,59.5391,
1654724744.57,,,,59.3203,
1654724767.35,,,,59.1992,
1654724777.51,,,,58.4336,
1654724783.39,,,,57.7813,
1654724789.75,,,,57.1914,
1654724796.91,,,,56.6133,
1654724802.23,,,,55.8984,
1654724807.91,,,,55.2422,
1654724813.75,,,,54.4648,
1654724818.81,,,,53.7344,
1654724824.21,,,,53.0352,
1654724830.53,,,,52.5352,
1654724840.17,,,,52.1445,
1654724850.41,,,,,10.7712
1654724851.25,,,,51.8359,
1654724870.83,,,,52.6289,
1654724877.05,,,,53.3281,
1654724883.25,,,,54.0,
1654724889.69,,,,54.6211,
1654724898.35,,,,55.0117,
1654724913.35,,,,55.2734,
1654724934.69,,,,55.4453,
1654724942.64,738.719,,,,
1654724973.25,,,,54.4336,
1654724978.09,,,,53.625,
1654724985.55,,,,52.9883,
1654724992.21,,,,52.4883,
1654725010.85,,,,53.125,
1654725019.77,,,,53.5781,
1654725030.57,,,,53.9375,
1654725044.41,,,,54.1992,
1654725062.33,,,,54.3867,
1654725092.35,,,,54.5117,
1654725093.53,,,,,10.7562
1654725104.87,,,,55.1641,
1654725110.81,,,,55.8203,
1654725116.55,,,,56.5039,
1654725122.05,,,,57.2383,
1654725127.61,,,,57.9375,
1654725133.27,,,,58.6055,
1654725140.13,,,,59.0273,
1654725149.87,,,,58.3242,
1654725156.89,,,,57.7344,
1654725164.59,,,,57.2656,
1654725173.01,,,,56.8633,
1654725183.09,,,,56.5195,
1654725196.63,,,,56.2695,
1654725214.07,,,,56.0859,
1654725238.67,,,,55.9453,
1654725295.47,,,,55.7109,
1654725319.45,,,,55.5234,
1654725399.8,738.728,,,,
1654725414.73,,,,55.5859,
1654725442.03,,,,55.6797,
1654725477.91,,,,55.7422,
1654725552.36,,,0.0125,,
1654725600.0,738.728,0.0,0.0125,55.7422,10.7562
1654725609.43,,,,55.7734,
1654725629.39,,,,56.1328,
1654725635.69,,,,56.7852,
1654725642.39,,,,57.207,
1654725655.39,,,,,10.7437
1654725670.87,,,,56.9102,
1654725683.25,,,,56.6133,
1654725698.79,,,,56.3945,
1654725721.85,,,,56.2383,
1654725762.37,,,,57.0508,
1654725768.39,,,,57.75,
1654725773.99,,,,58.4648,
1654725779.47,,,,59.2305,
1654725784.75,,,,60.0078,
1654725789.97,,,,60.7695,
1654725795.27,,,,61.5156,
1654725800.95,,,,62.2344,
1654725807.17,,,,62.8555,
1654725822.85,,,,62.1094,
1654725828.43,,,,61.4375,
1654725834.75,,,,60.8008,
1654725842.39,,,,60.3047,
1654725850.57,,,,59.8203,
1654725862.17,,,,59.4766,
1654725871.44,,,0.0225,,
1654725875.21,,,,59.1992,
1654725892.77,,,,59.0117,
1654725915.43,,,,58.4961,
1654725930.73,,,,58.3555,
1654725958.71,,,,,10.7062
1654725999.49,,,,58.5117,
1654726024.99,,,,,10.7437
1654726030.81,,,,58.6367,
1654726120.25,,,,58.6836,
1654726181.27,,,,58.1563,
1654726185.95,,,,57.3906,
1654726190.37,,,,56.5508,
1654726195.73,,,,55.8047,
1654726200.63,,,,55.043,
1654726205.63,,,,54.2617,
1654726210.91,,,,53.4688,
1654726216.87,,,,52.8008,
1654726223.55,,,,52.1914,
1654726233.13,,,,51.7109,
1654726243.97,,,,51.4609,
1654726253.12,,0.015625,,,
1654726257.71,,,,52.082,
1654726263.67,,,,52.7695,
1654726269.71,,,,53.4375,
1654726275.79,,,,54.0781,
1654726282.41,,,,54.6211,
1654726294.87,,,,54.9023,
1654726304.01,,,,,10.7662
1654726310.01,,,,55.1211,
1654726333.13,,,,55.2891,
1654726381.94,,0.0,,,
1654726389.75,,,,55.3672,
1654726486.67,,,,56.1953,
1654726491.64,,,0.0,,
1654726492.17,,,,56.9258,
1654726497.59,,,,57.6875,
1654726500.0,738.728,0.0,0.0,57.6875,10.7662
1654726503.27,,,,58.4023,
1654726503.59,,,,,10.7188
1654726509.05,,,,59.0742,
1654726515.09,,,,59.7109,
1654726528.95,,,,58.9805,
1654726535.97,,,,58.418,
1654726544.09,,,,57.9531,
1654726553.29,,,,57.5625,
1654726564.55,,,,57.25,
1654726579.27,,,,57.0195,
1654726586.97,,,,,10.7437
1654726599.79,,,,56.8633,
1654726602.54,,,0.03,,
1654726626.37,,,,56.1953,
1654726656.59,,,,55.3672,
1654726662.23,,,,54.6523,
1654726675.89,,,,54.2148,
1654726684.67,,,,53.9531,
1654726695.19,,,,54.4648,
1654726704.29,,,,54.8867,
1654726715.37,,,,55.1953,
1654726728.49,,,,55.4297,
1654726744.63,,,,,10.7662
1654726745.33,,,,55.6172,
1654726774.57,,,,55.7422,
1654726789.98,,,0.0,,
1654726859.49,,,,55.7891,
1654726878.99,,,,56.4727,
1654726884.77,,,,57.1602,
1654726890.41,,,,57.875,
1654726893.52,,,0.035,,
1654726895.63,,,,58.6523,
1654726898.43,,,,,10.7238
1654726900.77,,,,59.4297,
1654726905.87,,,,60.1797,
1654726911.13,,,,60.9258,
1654726916.95,,,,61.6094,
1654726923.15,,,,62.2344,
1654726935.27,,,,62.5117,
1654726941.09,,,,61.75,
1654726946.55,,,,61.0977,
1654726952.43,,,,60.457,
1654726959.83,,,,59.9297,
1654726968.15,,,,59.4609,
1654726978.57,,,,59.0898,
1654726991.41,,,,58.793,
1654727008.53,,,,58.6055,
1654727022.68,,,0.0,,
1654727029.51,,,,58.3086,
1654727033.87,,,,57.6094,
1654727039.13,,,,56.957,
1654727044.25,,,,56.1797,
1654727050.29,,,,55.4922,
1654727055.75,,,,54.8086,
1654727056.47,,,,,10.7662
1654727060.93,,,,54.0781,
1654727068.33,,,,53.4688,
1654727076.31,,,,52.9883,
1654727084.01,,,,52.4727,
1654727092.29,,,,51.9141,
1654727100.69,,,,51.4766,
1654727119.35,,,,52.2383,
1654727120.66,,,0.0099998,,
1654727125.41,,,,52.9258,
1654727131.55,,,,53.5781,
1654727137.79,,,,54.1992,
1654727145.63,,,,54.5898,
1654727158.81,,,,54.8711,
1654727178.63,,,,55.0742,
1654727224.95,,,,54.0625,
1654727229.75,,,,53.3125,
1654727234.96,738.713,,,,
1654727235.67,,,,52.6133,
1654727241.73,,,,51.9609,
1654727251.87,,,,51.7422,
1654727260.13,,,,52.3008,
1654727267.15,,,,52.8164,
1654727275.69,,,,53.25,
1654727287.31,,,,53.5781,
1654727301.91,,,,53.7969,
1654727319.97,,,,53.9844,
1654727322.02,,,0.015,,
1654727356.51,,,,54.0781,
1654727392.59,,,,54.6523,
1654727398.33,,,,55.3828,
1654727400.0,738.713,0.0,0.015,55.3828,10.7662
1654727403.75,,,,56.1484,
1654727409.19,,,,56.9102,
1654727414.81,,,,57.625,
1654727420.59,,,,58.2773,
1654727426.53,,,,58.9023,
1654727441.29,,,,58.0469,
1654727448.13,,,,57.4531,
1654727456.15,,,,56.9414,
1654727465.81,,,,56.5195,
1654727477.73,,,,56.1953,
1654727491.82,738.728,,,,
1654727493.39,,,,55.9453,
1654727516.87,,,,55.7891,
1654727532.29,,,,,10.7612
1654727552.37,,,,55.7109,
1654727580.77,,,,54.9492,
1654727590.51,,,,54.4336,
1654727621.43,,,,54.8398,
1654727636.17,,,,55.0742,
1654727655.67,,,,55.2422,
1654727688.91,,,,55.3359,
1654727741.01,,,,55.8672,
1654727746.67,,,,56.5977,
1654727752.01,,,,57.3281,
1654727757.01,,,,58.125,
1654727762.03,,,,58.9336,
1654727764.34,,,0.035,,
1654727766.93,,,,59.7422,
1654727771.79,,,,60.5352,
1654727776.83,,,,61.2695,
1654727782.05,,,,62.0,
1654727783.93,,,,,10.6887
1654727787.91,,,,62.668,
1654727797.39,,,,63.0117,
1654727818.45,,,,62.2188,
1654727823.93,,,,61.5469,
1654727829.75,,,,60.9414,
1654727836.55,,,,60.4102,
1654727842.43,,,,,10.7413
1654727844.29,,,,59.9297,
1654727854.15,,,,59.5703,
1654727864.97,,,,59.1992,
1654727883.53,,,,58.9648,
1654727899.56,,,0.02,,
1654727908.57,,,,58.8086,
1654727938.67,,,,58.0156,
1654727943.91,,,,57.4375,
1654727954.33,,,,57.0508,
1654727960.87,,,,56.3945,
1654727967.17,,,,55.8047,
1654727981.27,,,,56.332,
1654727989.57,,,,56.7852,
1654727999.89,,,,57.1445,
1654728012.71,,,,57.4375,
1654728031.05,,,,57.6406,
1654728060.15,,,,57.7656,
1654728133.47,,,,57.8125,
1654728208.29,,,,58.3867,
1654728214.33,,,,59.1055,
1654728219.63,,,,59.9141,
1654728224.33,,,,60.7852,
1654728228.61,,,,61.7188,
1654728232.97,,,,62.6523,
1654728237.29,,,,63.6016,
1654728241.95,,,,64.5078,
1654728246.59,,,,65.3945,
1654728251.33,,,,66.25,
1654728256.23,,,,67.0586,
1654728261.51,,,,67.7578,
1654728265.01,,,,,10.6694
1654728268.81,,,,68.0859,
1654728283.65,,,,67.2148,
1654728288.07,,,,66.4063,
1654728292.81,,,,65.625,
1654728298.43,,,,64.9258,
1654728300.0,738.728,0.0,0.02,64.9258,10.6694
1654728304.79,,,,64.3359,
1654728311.53,,,,63.7891,
1654728319.83,,,,63.3398,
1654728322.77,,,,,10.7137
1654728329.09,,,,62.9336,
1654728341.91,,,,62.668,
1654728354.65,,,,62.4648,
1654728371.69,,,,61.9063,
1654728375.87,,,,61.0977,
1654728379.99,,,,60.2578,
1654728384.11,,,,59.3828,
1654728388.54,738.745,,,,
1654728388.59,,,,58.543,
1654728393.39,,,,57.7813,
1654728398.43,,,,57.0352,
1654728404.15,,,,56.3008,
1654728410.21,,,,55.6953,
1654728412.87,,,,,10.7813
1654728416.25,,,,55.0742,
1654728422.97,,,,54.4648,
1654728431.95,,,,54.168,
1654728447.17,,,,54.8242,
1654728453.01,,,,55.5234,
1654728458.59,,,,56.2227,
1654728464.23,,,,56.9102,
1654728470.41,,,,57.5469,
1654728477.99,,,,58.0,
1654728481.93,,,,,10.7462
1654728485.22,738.727,,,,
1654728493.79,,,,58.2773,
1654728516.33,,,,58.4336,
1654728546.31,,,,58.5586,
1654728876.83,,,,58.5742,
1654728881.83,,,,,10.7437
1654729139.85,,,,58.2031,
1654729144.27,,,,57.2656,
1654729147.77,,,,56.2383,
1654729151.27,,,,55.2266,
1654729154.69,,,,54.2148,
1654729159.05,,,,53.2969,
1654729162.61,,,,52.2852,
1654729167.07,,,,51.3359,
1654729171.21,,,,50.3242,
1654729175.11,,,,49.3125,
1654729179.75,,,,48.4102,
1654729185.73,,,,47.6953,
1654729186.95,,,,,10.8038
1654729191.05,,,,46.9766,
1654729198.17,,,,46.4805,
1654729200.0,738.727,0.0,0.02,46.4805,10.8038
1654729207.69,,,,46.1055,
1654729231.55,,,,46.8242,
1654729236.41,,,,47.6797,
1654729241.11,,,,48.5352,
1654729245.75,,,,49.3906,
1654729250.69,,,,50.1992,
1654729256.05,,,,50.9492,
1654729262.11,,,,51.6016,
1654729272.93,,,,51.8828,
1654729291.21,,,,52.082,
1654729299.67,,,,,10.7662
1654729299.97,,,,52.7539,
1654729305.25,,,,53.5,
1654729310.29,,,,54.2773,
1654729315.43,,,,55.043,
1654729320.69,,,,55.7891,
1654729326.43,,,,56.4727,
1654729332.39,,,,57.1133,
1654729340.09,,,,57.4688,
1654729348.55,,,,56.7383,
1654729354.83,,,,56.1016,
1654729361.99,,,,55.5391,
1654729370.59,,,,55.0742,
1654729380.71,,,,54.7148,
1654729392.69,,,,54.4492,
1654729407.17,,,,54.2148,
1654729432.35,,,,54.0469,
1654729473.17,,,,54.7617,
1654729478.63,,,,55.5234,
1654729483.49,,,,56.3945,
1654729487.91,,,,57.3125,
1654729492.09,,,,58.2656,
1654729496.31,,,,59.1836,
1654729496.45,,,,,10.7137
1654729500.51,,,,60.1172,
1654729505.13,,,,61.0039,
1654729509.93,,,,61.8281,
1654729514.89,,,,62.6055,
1654729520.33,,,,63.3086,
1654729528.65,,,,63.5859,
1654729540.19,,,,62.668,
1654729545.01,,,,61.8594,
1654729550.03,,,,61.1289,
1654729555.63,,,,60.4258,
1654729562.51,,,,59.8359,
1654729570.23,,,,59.3086,
1654729579.63,,,,58.9023,
1654729586.81,,,,58.0156,
1654729592.23,,,,57.3281,
1654729597.57,,,,56.6445,
1654729602.57,,,,55.8828,
1654729605.15,,,,,10.7662
1654729608.27,,,,55.1367,
1654729615.89,,,,54.6211,
1654729623.03,,,,54.1367,
1654729642.77,,,,54.8711,
1654729649.89,,,,55.4141,
1654729659.93,,,,55.7891,
1654729671.81,,,,56.1172,
1654729689.67,,,,56.3633,
1654729722.69,,,,56.4883,
1654729793.25,,,,56.5352,
1654729795.79,,,,,10.7437
1654729907.87,,,,57.1914,
1654729913.65,,,,57.875,
1654729919.35,,,,58.6055,
1654729924.69,,,,59.3984,
1654729929.97,,,,60.1641,
1654729935.15,,,,60.9102,
1654729940.49,,,,61.6406,
1654729946.21,,,,62.3125,
1654729951.91,,,,62.9961,
1654729958.03,,,,63.6484,
1654729968.53,,,,63.8516,
1654729977.87,,,,63.1367,
1654729983.13,,,,62.4063,
1654729989.31,,,,61.7656,
1654729996.37,,,,61.2227,
1654730004.33,,,,60.7539,
1654730013.57,,,,60.3789,
1654730024.43,,,,60.0547,
1654730025.59,,,,,10.7087
1654730039.63,,,,59.8203,
1654730060.69,,,,59.6797,
1654730088.87,,,,59.5703,
1654730100.0,738.727,0.0,0.02,59.5703,10.7087
1654730119.43,,,,,10.7188
1654730185.43,,,,59.5078,
1654730228.23,,,,58.6367,
1654730234.65,,,,58.0313,
1654730241.33,,,,57.4844,
1654730243.95,,,,,10.7587
1654730248.71,,,,56.9414,
1654730257.23,,,,56.4727,
1654730264.85,,,,55.7734,
1654730271.91,,,,55.1953,
1654730278.73,,,,54.5742,
1654730285.59,,,,53.9375,
1654730293.71,,,,53.4375,
1654730302.03,,,,52.957,
1654730312.07,,,,52.5352,
1654730322.97,,,,52.3008,
1654730336.13,,,,52.9258,
1654730342.53,,,,53.5781,
1654730348.71,,,,54.2148,
1654730355.15,,,,54.8086,
1654730363.97,,,,55.1641,
1654730376.59,,,,55.4297,
1654730393.15,,,,55.6484,
1654730421.81,,,,55.7734,
1654730432.39,,,,55.4297,
1654730453.65,,,,54.6367,
1654730467.55,,,,53.9219,
1654730477.55,,,,53.6719,
1654730496.99,,,,54.0781,
1654730507.41,,,,54.418,
1654730520.85,,,,54.6523,
1654730536.67,,,,54.8398,
1654730562.31,,,,54.9648,
1654730598.41,,,,55.3984,
1654730602.28,,,0.035,,
1654730604.19,,,,56.1016,
1654730609.79,,,,56.832,
1654730615.27,,,,57.5625,
1654730620.85,,,,58.293,
1654730626.49,,,,58.9805,
1654730632.45,,,,59.6328,
1654730640.43,,,,60.0078,
1654730649.29,,,,59.3203,
1654730655.57,,,,58.6836,
1654730663.09,,,,58.1875,
1654730671.09,,,,57.7031,
1654730682.27,,,,57.3281,
1654730696.05,,,,57.0508,
1654730713.89,,,,56.832,
1654730746.51,,,,56.707,
1654730754.88,,,0.015,,
1654730799.67,,,,,10.7362
1654730836.89,,,,56.5664,
1654730844.23,,,,56.1641,
1654730862.61,,,,55.4922,
1654730868.65,,,,54.8242,
1654730876.49,,,,54.2773,
1654730884.19,,,,53.7813,
1654730892.71,,,,53.375,
1654730897.95,,,,,10.7712
1654730903.67,,,,53.1563,
1654730911.57,,,,53.7188,
1654730918.87,,,,54.2148,
1654730928.51,,,,54.6211,
1654730941.49,,,,54.9336,
1654730958.73,,,,55.1367,
1654730979.21,,,,55.3047,
1654730986.47,,,,55.9766,
1654730992.45,,,,56.6602,
1654730998.55,,,,57.3125,
1654731000.0,738.727,0.0,0.015,57.3125,10.7712
1654731004.55,,,,57.9531,
1654731006.55,,,,,10.7387
1654731032.75,,,,57.3125,
1654731042.99,,,,56.9102,
1654731056.51,,,,56.6133,
1654731073.77,,,,56.4102,
1654731074.82,,,0.0225,,
1654731097.27,,,,56.2695,
1654731136.83,,,,56.2227,
1654731189.31,,,,,10.7612
1654731208.01,,,,55.4297,
1654731213.23,,,,54.6836,
1654731220.07,,,,54.293,
1654731227.47,,,,53.75,
1654731240.77,,,,54.2461,
1654731249.99,,,,54.668,
1654731261.41,,,,55.0117,
1654731276.67,,,,55.2578,
1654731298.05,,,,55.4141,
1654731331.77,,,,55.4922,
1654731377.95,,,,55.7109,
1654731405.81,,,,56.3477,
1654731413.59,,,,56.8633,
1654731419.95,,,,57.5156,
1654731429.77,,,,57.7344,
1654731453.07,,,,58.2031,
1654731459.61,,,,58.8398,
1654731462.87,,,,,10.7238
1654731465.61,,,,59.5547,
1654731471.19,,,,60.2891,
1654731476.47,,,,61.0352,
1654731481.77,,,,61.7656,
1654731487.31,,,,62.4805,
1654731492.83,,,,63.1836,
1654731498.59,,,,63.8516,
1654731504.17,,,,64.5352,
1654731510.49,,,,65.1445,
1654731524.91,,,,65.332,
1654731533.33,,,,64.4922,
1654731538.53,,,,63.7422,
1654731544.13,,,,63.0742,
1654731550.33,,,,62.5117,
1654731557.07,,,,61.9844,
1654731565.29,,,,61.5469,
1654731575.11,,,,61.1758,
1654731587.63,,,,60.8477,
1654731605.93,,,,60.6289,
1654731632.55,,,,60.4883,
1654731641.51,,,,59.6953,
1654731646.85,,,,58.9805,
1654731653.25,,,,58.3711,
1654731659.65,,,,57.7969,
1654731667.57,,,,57.4375,
1654731681.89,,,,57.9688,
1654731690.13,,,,58.4336,
1654731700.71,,,,58.7773,
1654731712.63,,,,59.0898,
1654731731.33,,,,59.293,
1654731757.35,,,,59.4453,
1654731873.01,,,,59.4766,
1654731900.0,738.727,0.0,0.0225,59.4766,10.7238
1654731973.49,,,,,10.7287
1654731985.92,738.749,,,,
1654732034.43,,,,60.3047,
1654732040.39,,,,60.9727,
1654732046.01,,,,61.6406,
1654732066.01,,,,61.7969,
1654732076.69,,,,61.3477,
1654732086.75,,,,60.957,
1654732099.39,,,,60.6445,
1654732117.39,,,,60.4102,
1654732126.8,738.722,,,,
1654732146.97,,,,60.2734,
1654732177.95,,,,59.5547,
1654732182.81,,,,58.7773,
1654732188.63,,,,58.0781,
1654732193.91,,,,57.4219,
1654732199.59,,,,56.7539,
1654732205.47,,,,55.9766,
1654732211.65,,,,55.3516,
1654732216.99,,,,54.6836,
1654732222.43,,,,54.0,
1654732229.23,,,,53.4375,
1654732235.57,,,,52.8789,
1654732239.91,,,,,10.7662
1654732245.35,,,,52.5352,
1654732261.57,,,,53.25,
1654732267.45,,,,53.9375,
1654732273.11,,,,54.6367,
1654732279.01,,,,55.3047,
1654732285.49,,,,55.9141,
1654732297.31,,,,56.2383,
1654732313.45,,,,56.4414,
1654732332.31,,,,56.6289,
1654732379.69,,,,56.707,
1654732388.83,,,,,10.7487
1654732574.66,738.726,,,,
1654732618.69,,,,56.7383,
1654732696.39,,,,57.6875,
1654732702.31,,,,58.3242,
1654732708.35,,,,58.9961,
1654732717.37,,,,59.2617,
1654732730.71,,,,58.8086,
1654732739.29,,,,58.3555,
1654732751.35,,,,58.0313,
1654732764.77,,,,57.7969,
1654732782.25,,,,57.5313,
1654732793.03,,,,56.7539,
1654732799.17,,,,55.9609,
1654732800.0,738.726,0.0,0.0225,55.9609,10.7487
1654732804.81,,,,55.2109,
1654732810.39,,,,54.543,
1654732816.81,,,,53.9688,
1654732823.93,,,,53.4531,
1654732832.69,,,,53.0664,
1654732854.31,,,,53.8125,
1654732861.19,,,,54.4023,
1654732865.82,,,0.0074997,,
1654732869.05,,,,54.8242,
1654732878.27,,,,55.3516,
1654732883.87,,,,56.0859,
1654732888.89,,,,56.9258,
1654732893.77,,,,57.7969,
1654732898.37,,,,58.6836,
1654732902.85,,,,59.5703,
1654732907.23,,,,60.4258,
1654732911.57,,,,61.3008,
1654732916.39,,,,62.125,
1654732921.99,,,,62.8242,
1654732930.05,,,,63.1367,
1654732940.97,,,,62.3594,
1654732946.07,,,,61.625,
1654732951.81,,,,60.9258,
1654732958.77,,,,60.3516,
1654732966.35,,,,59.8359,
1654732975.77,,,,59.4141,
1654732983.89,,,,,10.7137
1654732986.87,,,,59.0742,
1654733001.39,,,,58.8242,
1654733006.08,,,0.0275,,
1654733008.05,,,,58.0313,
1654733018.63,,,,57.5469,
1654733028.99,,,,56.9258,
1654733040.61,,,,56.2852,
1654733044.95,,,,,10.7537
1654733047.69,,,,55.7578,
1654733055.17,,,,55.3047,
1654733067.79,,,,55.8516,
1654733076.25,,,,56.3164,
1654733086.61,,,,56.6914,
1654733099.77,,,,56.9727,
1654733116.65,,,,57.1758,
1654733142.15,,,,57.3281,
1654733223.35,,,,57.3594,
1654733346.57,,,,,10.7362
1654733366.56,,,0.02,,
1654733382.31,,,,57.3906,
1654733475.31,,,,57.375,
1654733506.07,,,,58.0781,
1654733511.61,,,,58.8086,
1654733516.69,,,,59.6172,
1654733521.83,,,,60.4258,
1654733527.11,,,,61.1758,
1654733532.31,,,,61.9219,
1654733538.07,,,,62.6211,
1654733544.25,,,,63.2773,
1654733551.71,,,,63.6953,
1654733561.0,738.76,,,,
1654733561.27,,,,62.9492,
1654733566.95,,,,62.3125,
1654733572.91,,,,61.6875,
1654733580.43,,,,61.1758,
1654733588.95,,,,60.7695,
1654733598.15,,,,60.4102,
1654733610.27,,,,60.0859,
1654733628.75,,,,59.8828,
1654733650.44,738.727,,,,
1654733651.53,,,,59.7734,
1654733682.57,,,,59.6953,
1654733700.0,738.727,0.0,0.02,59.6953,10.7362
1654733771.35,,,,,10.7262
1654733799.89,,,,59.6797,
1654733903.26,738.743,,,,
1654733935.21,,,,59.6641,
1654734008.25,,,,58.918,
1654734014.05,,,,58.1875,
1654734019.77,,,,57.2656,
1654734025.05,,,,56.5039,
1654734030.05,,,,55.7578,
1654734035.83,,,,55.0273,
1654734042.03,,,,54.4336,
1654734043.13,,,,,10.7662
1654734051.15,,,,54.0625,
1654734058.45,,,,53.5469,
1654734073.74,738.713,,,,
1654734074.01,,,,53.25,
1654734092.05,,,,53.875,
1654734098.25,,,,54.4961,
1654734104.27,,,,55.1211,
1654734110.89,,,,55.6641,
1654734121.99,,,,56.0234,
1654734137.07,,,,56.2852,
1654734158.51,,,,56.4727,
1654734203.47,,,,56.5508,
1654734217.93,,,,55.9453,
1654734223.89,,,,55.1953,
1654734230.43,,,,54.5898,
1654734240.63,,,,54.3867,
1654734251.95,,,,54.8398,
1654734262.59,,,,55.1953,
1654734267.73,,,,,10.7487
1654734275.43,,,,55.4453,
1654734279.14,738.725,,,,
1654734290.99,,,,55.6641,
1654734319.33,,,,55.8359,
1654734328.29,,,,56.4414,
1654734334.35,,,,57.1133,
1654734340.19,,,,57.7656,
1654734346.17,,,,58.4023,
1654734352.55,,,,59.0117,
1654734360.55,,,,59.4766,
1654734383.83,,,,58.6836,
1654734392.89,,,,58.2344,
1654734403.23,,,,57.8594,
1654734416.73,,,,57.5938,
1654734432.59,,,,57.4063,
1654734439.4,,0.03125,,,
1654734453.47,,,,57.2227,
1654734504.06,,0.0,,,
1654734538.47,,,,57.0508,
1654734556.35,,,,56.6133,
1654734600.0,738.725,0.0,0.02,56.6133,10.7487
1654734604.49,,,,56.8164,
1654734626.39,,,,56.9727,
1654734666.85,,,,57.0352,
1654734731.62,,,0.0275,,
1654734739.83,,,,57.0664,
1654734901.99,,,,57.7656,
1654734908.59,,,,58.293,
1654734915.43,,,,58.918,
1654734922.01,,,,59.5234,
1654734929.49,,,,,10.7287
1654734931.11,,,,59.7734,
1654734942.33,,,,59.3086,
1654734950.49,,,,58.8555,
1654734954.38,738.753,,,,
1654734961.57,,,,58.5117,
1654734975.11,,,,58.2188,
1654734995.05,,,,58.0469,
1654735011.62,,,0.015,,
1654735024.71,,,,57.9375,
1654735050.66,738.725,,,,
1654735077.91,,,,57.3906,
1654735084.11,,,,56.7539,
1654735093.25,,,,56.5039,
1654735100.13,,,,,10.7362
1654735111.35,,,,56.8789,
1654735124.45,,,,57.1602,
1654735141.13,,,,57.3906,
1654735170.23,,,,57.5,
1654735213.73,,,,57.5625,
1654735235.65,,,,56.8164,
1654735247.97,,,,56.3164,
1654735255.31,,,,55.8828,
1654735263.99,,,,55.3203,
1654735272.21,,,,,10.7562
1654735281.13,,,,55.7578,
1654735291.33,,,,56.1328,
1654735305.47,,,,56.4102,
1654735323.75,,,,56.6133,
1654735329.36,,,0.03,,
1654735354.89,,,,56.7383,
1654735483.43,,,,56.7539,
1654735500.0,738.725,0.0,0.03,56.7539,10.7562
1654735537.99,,,,57.082,
1654735550.51,,,,,10.7362
1654735555.54,,,0.0175,,
1654735556.65,,,,57.375,
1654735594.65,,,,58.1875,
1654735601.11,,,,58.8398,
1654735606.89,,,,59.5547,
1654735612.49,,,,60.2734,
1654735617.99,,,,60.9727,
1654735623.53,,,,61.6719,
1654735629.57,,,,62.3438,
1654735631.84,738.75,,,,
1654735636.13,,,,62.9492,
1654735644.47,,,,63.4336,
1654735654.95,,,,63.7109,
1654735661.31,,,,62.9961,
1654735666.79,,,,62.3281,
1654735673.19,,,,61.7656,
1654735680.09,,,,61.1914,
1654735689.89,,,,60.7383,
1654735701.19,,,,60.3789,
1654735715.17,,,,60.1328,
1654735724.83,,,,,10.7238
1654735730.91,,,,59.9297,
1654735764.41,,,,59.7891,
1654735788.94,738.733,,,,
1654735865.53,,,,59.7578,
1654735940.97,,,,58.9961,
1654735946.65,,,,58.293,
1654735953.27,,,,57.6875,
1654735960.49,,,,57.1133,
1654735968.63,,,,56.6758,
1654735974.93,,,,,10.7387
1654735982.13,,,,57.207,
1654735989.93,,,,57.6719,
1654735999.85,,,,58.0469,
1654736011.87,,,,58.3555,
1654736029.11,,,,58.5742,
1654736054.79,,,,58.7305,
1654736123.31,,,,58.9648,
1654736129.79,,,,59.4453,
1654736136.05,,,,60.1016,
1654736142.31,,,,60.7695,
1654736148.49,,,,61.4219,
1654736154.89,,,,62.0469,
1654736159.32,,,0.0325,,
1654736161.65,,,,62.6211,
1654736171.75,,,,62.918,
1654736181.53,,,,62.2969,
1654736189.03,,,,61.7656,
1654736197.61,,,,61.332,
1654736207.69,,,,60.9727,
1654736220.29,,,,60.6758,
1654736229.07,,,,,10.7087
1654736236.97,,,,60.457,
1654736253.19,,,,59.6953,
1654736257.95,,,,58.9336,
1654736263.93,,,,58.2344,
1654736270.45,,,,57.6094,
1654736277.39,,,,57.0352,
1654736284.71,,,,56.4883,
1654736286.95,,,,,10.7638
1654736306.17,,,,57.2813,
1654736313.53,,,,57.7813,
1654736323.51,,,,58.1563,
1654736335.87,,,,58.4648,
1654736345.44,,,0.0,,
1654736352.89,,,,58.6836,
1654736366.39,,,,,10.7162
1654736379.03,,,,58.8242,
1654736389.05,,,,59.4609,
1654736394.65,,,,60.1953,
1654736399.87,,,,60.957,
1654736400.0,738.733,0.0,0.0,60.957,10.7162
1654736404.93,,,,61.7188,
1654736410.31,,,,62.4063,
1654736415.93,,,,63.0117,
1654736428.45,,,,62.4492,
1654736434.89,,,,61.875,
1654736443.01,,,,61.3945,
1654736448.62,,,0.015,,
1654736452.29,,,,61.0195,
1654736462.95,,,,60.6602,
1654736477.37,,,,59.8672,
1654736482.41,,,,59.043,
1654736487.91,,,,58.2656,
1654736492.63,,,,57.4219,
1654736497.37,,,,56.4727,
1654736502.41,,,,55.6797,
1654736506.09,,,,,10.7512
1654736507.71,,,,54.9336,
1654736513.07,,,,54.1367,
1654736518.81,,,,53.4375,
1654736524.01,,,,52.8789,
1654736531.07,,,,52.3945,
1654736538.99,,,,51.9766,
1654736562.19,,,,52.6602,
1654736567.91,,,,53.375,
1654736573.55,,,,54.0781,
1654736579.29,,,,54.7617,
1654736585.57,,,,55.3984,
1654736595.75,,,,55.7109,
1654736609.35,,,,55.9609,
1654736629.07,,,,56.1328,
1654736637.18,738.726,,,,
1654736659.95,,,,56.2383,
1654736750.99,,,,56.6758,
1654736756.35,,,,57.4063,
1654736761.57,,,,58.1406,
1654736769.07,,,,58.6211,
1654736788.15,,,,58.1875,
1654736797.17,,,,57.7813,
1654736803.92,,,0.0275,,
1654736808.09,,,,57.4375,
1654736823.17,,,,57.1914,
1654736843.77,,,,57.0039,
1654736885.73,,,,56.9102,
1654736957.93,,,,56.8633,
1654737011.43,,,,57.3281,
1654737017.33,,,,58.0313,
1654737022.87,,,,58.7305,
1654737028.63,,,,59.3828,
1654737035.05,,,,59.7734,
1654737051.71,,,,59.2773,
1654737060.25,,,,58.8242,
1654737071.51,,,,58.4492,
1654737086.79,,,,58.1719,
1654737107.11,,,,58.0156,
1654737112.52,,,0.0099998,,
1654737131.09,,,,58.7773,
1654737136.67,,,,59.4766,
1654737142.21,,,,60.1953,
1654737147.29,,,,,10.7188
1654737147.83,,,,60.9102,
1654737153.65,,,,61.5938,
1654737159.81,,,,62.2344,
1654737167.29,,,,62.6055,
1654737174.77,,,,61.9531,
1654737181.37,,,,61.3945,
1654737188.69,,,,60.9258,
1654737189.14,738.742,,,,
1654737196.97,,,,60.5039,
1654737207.23,,,,60.1641,
1654737220.15,,,,59.8672,
1654737240.45,,,,59.6953,
1654737264.23,,,,59.5703,
1654737300.0,738.742,0.0,0.0099998,59.5703,10.7188
1654737303.22,,,0.0225,,
1654737326.07,,,,59.5078,
1654737357.01,,,,,10.7337
1654737454.14,738.718,,,,
1654737485.11,,,,59.2773,
1654737572.83,,,,59.3516,
1654737592.76,738.763,,,,
1654737603.11,,,,59.4766,
1654737657.26,738.73,,,,
1654737771.83,,,,59.4922,
1654737937.27,,,,,10.7212
1654738159.31,,,,,10.7413
1654738200.0,738.73,0.0,0.0225,59.4922,10.7413
1654738317.05,,,,59.4297,
1654738342.53,,,,58.7773,
1654738347.22,738.748,,,,
1654738378.13,,,,,10.7212
1654738401.95,,,,58.8867,
1654738423.79,,,,59.0586,
1654738459.13,,,,59.1523,
1654738479.86,738.718,,,,
1654738521.29,,,,,10.7387
1654738529.22,,,0.0,,
1654738556.93,,,,59.1836,
1654738613.74,738.734,,,,
1654738629.76,,,0.03,,
1654738651.63,,,,58.3242,
1654738656.31,,,,57.4375,
1654738661.07,,,,56.5195,
1654738665.83,,,,55.5703,
1654738671.29,,,,54.8867,
1654738677.07,,,,54.1992,
1654738682.99,,,,53.4531,
1654738688.59,,,,52.8008,
1654738696.75,,,,52.2539,
1654738706.61,,,,52.0078,
1654738718.35,,,,,10.7662
1654738722.37,,,,52.707,
1654738728.09,,,,53.4063,
1654738733.83,,,,54.0781,
1654738739.73,,,,54.6992,
1654738746.09,,,,55.2266,
1654738758.07,,,,55.5234,
1654738773.35,,,,55.7578,
1654738797.35,,,,55.9141,
1654738804.5,738.719,,,,
1654738839.18,,,0.0099998,,
1654738846.51,,,,56.0078,
1654738887.21,,,,56.8477,
1654738887.41,,,,,10.7262
1654738892.23,,,,57.625,
1654738897.15,,,,58.4023,
1654738901.95,,,,59.1836,
1654738906.97,,,,59.9297,
1654738912.47,,,,60.6289,
1654738919.97,,,,60.9727,
1654738929.93,,,,60.2891,
1654738936.11,,,,59.6797,
1654738943.25,,,,59.1367,
1654738951.71,,,,58.6992,
1654738961.31,,,,58.3242,
1654738973.75,,,,58.0469,
1654738988.55,,,,57.8125,
1654739008.3,,,0.0225,,
1654739021.83,,,,58.7305,
1654739027.01,,,,59.5234,
1654739031.71,,,,60.3789,
1654739036.16,738.737,,,,
1654739036.41,,,,61.2383,
1654739041.27,,,,62.0625,
1654739046.49,,,,62.7773,
1654739051.97,,,,63.4648,
1654739058.79,,,,63.9453,
1654739067.65,,,,63.168,
1654739073.45,,,,62.5117,
1654739079.43,,,,61.9219,
1654739086.31,,,,61.4063,
1654739094.37,,,,60.9414,
1654739100.0,738.737,0.0,0.0225,60.9414,10.7262
1654739104.69,,,,60.582,
1654739116.41,,,,60.2734,
1654739133.23,,,,60.0703,
1654739153.23,,,,59.9297,
1654739190.79,,,,59.8203,
1654739303.89,,,,60.2734,
1654739309.63,,,,61.0195,
1654739314.99,,,,61.7813,
1654739319.93,,,,62.5898,
1654739325.07,,,,63.3711,
1654739330.29,,,,64.1328,
1654739335.67,,,,64.8945,
1654739341.15,,,,65.6406,
1654739347.13,,,,66.3125,
1654739353.67,,,,66.793,
1654739361.99,,,,66.0,
1654739367.57,,,,65.2695,
1654739373.87,,,,64.6914,
1654739380.29,,,,64.1641,
1654739387.89,,,,63.6797,
1654739391.97,,,,,10.7062
1654739397.51,,,,63.293,
1654739408.73,,,,62.9336,
1654739417.73,,,,62.0469,
1654739423.59,,,,61.2852,
1654739429.85,,,,60.6445,
1654739442.19,,,,60.4883,
1654739453.35,,,,60.9102,
1654739463.97,,,,61.4063,
1654739469.73,,,,62.1406,
1654739474.75,,,,62.9961,
1654739479.25,,,,63.8984,
1654739483.35,,,,64.8789,
1654739487.15,,,,65.8906,
1654739490.99,,,,66.9023,
1654739494.81,,,,67.9297,
1654739498.67,,,,68.9414,
1654739502.61,,,,69.9531,
1654739506.63,,,,70.9492,
1654739510.87,,,,71.8828,
1654739515.47,,,,72.7422,
1654739520.41,,,,73.5039,
1654739525.55,,,,,10.6169
1654739526.35,,,,74.0156,
1654739544.05,,,,73.0039,
1654739548.21,,,,72.1328,
1654739552.75,,,,71.3086,
1654739557.81,,,,70.5625,
1654739563.45,,,,69.9063,
1654739569.45,,,,69.3164,
1654739569.53,,,,,10.6862
1654739576.37,,,,68.7852,
1654739584.37,,,,68.3359,
1654739593.63,,,,67.9297,
1654739606.13,,,,67.6211,
1654739612.63,,,,66.7461,
1654739617.45,,,,65.9219,
1654739623.47,,,,65.2539,
1654739629.01,,,,64.6289,
1654739635.25,,,,64.0703,
1654739641.45,,,,63.4805,
1654739649.39,,,,62.9336,
1654739658.17,,,,62.6055,
1654739667.39,,,,63.168,
1654739673.93,,,,63.7422,
1654739680.95,,,,64.2578,
1654739691.61,,,,64.6289,
1654739704.17,,,,64.9414,
1654739721.83,,,,65.1602,
1654739743.78,738.74,,,,
1654739747.39,,,,65.2852,
1654739750.93,,,,,10.7013
1654739786.17,,,,65.3633,
1654739854.35,,,,66.0313,
1654739859.73,,,,66.7773,
1654739864.89,,,,67.5586,
1654739870.07,,,,68.3359,
1654739875.43,,,,69.082,
1654739881.25,,,,69.5977,
1654739894.61,,,,68.957,
1654739901.93,,,,68.4141,
1654739904.03,,,,,10.6837
1654739910.11,,,,67.9453,
1654739919.87,,,,67.5117,
1654739933.17,,,,67.2305,
1654739947.17,,,,67.0273,
1654739953.07,,,,66.1563,
1654739957.97,,,,65.4102,
1654739963.55,,,,64.7539,
1654739968.59,,,,63.9609,
1654739973.45,,,,63.1523,
1654739978.85,,,,62.4492,
1654739983.61,,,,61.5938,
1654739988.43,,,,60.7539,
1654739993.73,,,,60.0391,
1654739997.33,,,,,10.7537
1654739998.85,,,,59.3203,
1654740000.0,738.74,0.0,0.0225,59.3203,10.7537
1654740005.77,,,,58.8867,
1654740013.65,,,,58.4648,
1654740021.97,,,,58.0313,
1654740047.31,,,,58.7773,
1654740053.13,,,,59.4766,
1654740058.97,,,,60.1797,
1654740065.11,,,,60.8164,
1654740071.41,,,,61.4219,
1654740082.45,,,,61.7656,
1654740082.61,,,,,10.7162
1654740088.2,,,0.0,,
1654740098.23,,,,62.0156,
1654740120.29,,,,62.1719,
1654740154.21,,,,62.2188,
1654740182.32,,,0.0125,,
1654740183.57,,,,62.6523,
1654740189.63,,,,63.293,
1654740196.93,,,,63.8516,
1654740204.23,,,,64.2891,
1654740233.71,,,,63.8984,
1654740246.23,,,,64.1172,
1654740271.45,,,,63.7891,
1654740287.53,,,,63.5547,
1654740306.55,,,,63.3711,
1654740338.67,,,,63.2305,
1654740390.65,,,,,10.6937
1654740413.73,,,,63.7734,
1654740419.79,,,,64.4141,
1654740425.61,,,,65.0977,
1654740431.63,,,,65.7656,
1654740439.15,,,,66.0938,
1654740449.58,,,0.0275,,
1654740454.99,,,,65.6094,
1654740464.15,,,,65.1914,
1654740475.17,,,,64.8008,
1654740492.25,,,,64.5234,
1654740515.49,,,,64.3984,
1654740538.55,,,,64.2734,
1654740629.73,,,,65.0039,
1654740637.29,,,,65.6094,
1654740643.23,,,,66.2813,
1654740648.83,,,,66.9961,
1654740654.31,,,,67.6953,
1654740659.97,,,,68.3828,
1654740666.23,,,,68.8945,
1654740678.17,,,,68.3047,
1654740684.81,,,,67.7266,
1654740693.05,,,,67.2461,
1654740702.33,,,,66.8711,
1654740713.11,,,,66.5156,
1654740715.8,,,0.0074997,,
1654740728.37,,,,66.2344,
1654740751.95,,,,66.0469,
1654740797.01,,,,65.9531,
1654740801.69,,,,65.4414,
1654740847.99,,,,65.3789,
1654740863.72,,,0.0275,,
1654740877.93,,,,65.5508,
1654740900.0,738.74,0.0,0.0275,65.5508,10.6937
1654740908.11,,,,65.6875,
1654740961.39,,,,65.5195,
1654740970.25,,,,64.6289,
1654740980.41,,,,64.4141,
1654741000.19,,,,64.7383,
1654741014.69,,,,64.9883,
1654741034.19,,,,65.1758,
1654741067.31,,,,65.2852,
1654741151.49,,,,65.3164,
1654741162.02,,,0.0175,,
1654741164.48,738.772,,,,
1654741240.3,738.743,,,,
1654741363.67,,,,66.2969,
1654741369.01,,,,67.0273,
1654741374.23,,,,67.7578,
1654741379.27,,,,68.5078,
1654741384.69,,,,69.2227,
1654741390.97,,,,69.6914,
1654741402.09,,,,69.082,
1654741408.65,,,,68.5078,
1654741416.57,,,,68.0234,
1654741425.47,,,,67.6367,
1654741435.43,,,,67.2773,
1654741449.85,,,,67.0117,
1654741468.35,,,,66.5781,
1654741491.65,,,,66.4375,
1654741504.95,,,,65.7344,
1654741511.19,,,,65.1289,
1654741517.35,,,,64.5352,
1654741524.87,,,,63.9766,
1654741533.83,,,,63.6484,
1654741545.25,,,,64.1484,
1654741553.77,,,,64.6133,
1654741564.99,,,,64.957,
1654741577.91,,,,65.2383,
1654741596.61,,,,65.4414,
1654741624.15,,,,65.5625,
1654741678.23,,,,65.625,
1654741800.0,738.743,0.0,0.0175,65.625,10.6937
1654741890.68,,,0.0275,,
1654741902.13,,,,65.6406,
1654741976.37,,,,66.4375,
1654741981.97,,,,67.1367,
1654741988.51,,,,67.7422,
1654742001.81,,,,67.8828,
1654742014.39,,,,67.4492,
1654742024.25,,,,67.1055,
1654742035.55,,,,66.8555,
1654742048.31,,,,66.6211,
1654742068.89,,,,66.4375,
1654742098.03,,,,65.75,
1654742105.55,,,,65.4102,
1654742115.81,,,,64.6445,
1654742122.81,,,,64.3047,
1654742160.01,,,,64.832,
1654742172.89,,,,65.1289,
1654742190.33,,,,65.3164,
1654742197.74,,,0.025,,
1654742212.13,,,,65.4258,
1654742243.41,,,,65.5352,
1654742255.92,738.75,,,,
1654742403.11,,,,64.6602,
1654742408.31,,,,63.8672,
1654742413.07,,,,62.9961,
1654742417.63,,,,62.1563,
1654742422.75,,,,61.3789,
1654742428.01,,,,60.6758,
1654742433.57,,,,59.9766,
1654742439.83,,,,59.3672,
1654742445.99,,,,58.7773,
1654742457.21,,,,58.543,
1654742467.71,,,,,10.7462
1654742476.81,,,,59.2461,
1654742482.95,,,,59.9141,
1654742489.21,,,,60.5508,
1654742495.42,738.73,,,,
1654742495.49,,,,61.1758,
1654742505.21,,,,61.5313,
1654742517.77,,,,61.8281,
1654742536.21,,,,62.0156,
1654742539.37,,,,,10.7238
1654742559.33,,,,62.1406,
1654742600.49,,,,62.2031,
1654742677.6,,,0.0225,,
1654742682.23,,,,62.25,
1654742700.0,738.73,0.0,0.0225,62.25,10.7238
1654742707.33,,,,63.043,
1654742712.61,,,,63.8047,
1654742717.71,,,,64.582,
1654742722.87,,,,65.332,
1654742731.35,,,,65.5781,
1654742735.07,,,,,10.7013
1654742737.42,738.742,,,,
1654742741.93,,,,64.9883,
1654742750.21,,,,64.4766,
1654742760.07,,,,64.0859,
1654742771.21,,,,63.7109,
1654742789.07,,,,63.4922,
1654742807.25,,,,62.9023,
1654742812.75,,,,62.375,
1654742848.99,,,,62.6367,
1654742865.35,,,,62.8086,
1654742887.31,,,,62.9492,
1654742932.33,,,,63.0273,
1654742962.49,,,,,10.7212
1654743135.75,,,,62.9805,
1654743187.07,,,,,10.7013
1654743189.11,,,,63.0273,
1654743207.75,,,,62.2813,
1654743221.97,,,,62.125,
1654743240.57,,,,61.4219,
1654743267.27,,,,61.75,
1654743280.47,,,,62.0,
1654743298.19,,,,62.1875,
1654743313.89,,,,,10.7212
1654743325.05,,,,62.3125,
1654743365.21,,,,62.918,
1654743370.61,,,,63.6797,
1654743375.67,,,,64.4609,
1654743380.67,,,,65.2852,
1654743385.51,,,,66.125,
1654743390.13,,,,66.9961,
1654743394.87,,,,67.8203,
1654743399.63,,,,68.6484,
1654743403.15,,,,,10.6644
1654743404.77,,,,69.3945,
1654743409.97,,,,70.125,
1654743415.77,,,,70.8242,
1654743421.95,,,,71.4648,
1654743433.49,,,,71.6836,
1654743444.55,,,,70.8242,
1654743449.61,,,,70.0781,
1654743455.07,,,,69.4102,
1654743461.11,,,,68.8008,
1654743468.03,,,,68.2422,
1654743476.47,,,,67.7578,
1654743486.45,,,,67.4023,
1654743496.97,,,,67.0742,
1654743512.91,,,,66.8242,
1654743534.51,,,,66.6523,
1654743562.29,,,,,10.6837
1654743577.87,,,,66.5469,
1654743578.32,,,0.0074997,,
1654743600.0,738.742,0.0,0.0074997,66.5469,10.6837
1654743633.19,,,,65.9844,
1654743638.65,,,,65.1758,
1654743644.15,,,,64.5234,
1654743649.71,,,,63.7891,
1654743655.23,,,,63.1523,
1654743660.99,,,,62.4492,
1654743667.65,,,,61.75,
1654743673.51,,,,61.0977,
1654743681.53,,,,60.5977,
1654743682.65,,,,,10.7413
1654743690.97,,,,60.1797,
1654743706.71,,,,60.7695,
1654743713.05,,,,61.3789,
1654743719.29,,,,62.0156,
1654743725.99,,,,62.6211,
1654743734.43,,,,63.0273,
1654743747.31,,,,63.3086,
1654743749.74,,,0.03,,
1654743754.53,,,,,10.7137
1654743762.79,,,,63.5391,
1654743786.59,,,,63.6641,
1654743800.17,,,,62.7148,
1654743805.19,,,,61.9063,
1654743810.89,,,,61.1445,
1654743816.79,,,,60.4727,
1654743837.89,,,,61.207,
1654743846.17,,,,61.6406,
1654743856.77,,,,62.0,
1654743870.31,,,,62.2656,
1654743888.23,,,,62.4648,
1654743916.45,,,,62.5586,
1654743950.72,738.726,,,,
1654743955.29,,,,62.8711,
1654743961.19,,,,63.5703,
1654743963.26,,,0.02,,
1654743966.83,,,,64.2891,
1654743972.39,,,,65.0039,
1654743977.99,,,,65.7031,
1654743985.29,,,,66.0469,
1654743997.75,,,,65.4727,
1654744005.95,,,,64.9727,
1654744015.67,,,,64.5508,
1654744027.45,,,,64.2422,
1654744041.49,,,,64.0078,
1654744059.61,,,,63.8359,
1654744073.82,738.762,,,,
1654744090.63,,,,63.7422,
1654744115.53,,,,63.1055,
1654744139.95,,,,,10.6862
1654744164.25,,,,62.1719,
1654744170.22,738.736,,,,
1654744170.97,,,,61.5938,
1654744177.33,,,,61.1289,
1654744193.43,,,,61.5938,
1654744202.57,,,,61.9688,
1654744204.85,,,,,10.7188
1654744213.57,,,,62.3125,
1654744229.57,,,,62.5586,
1654744252.99,,,,62.7148,
1654744262.77,,,,63.3555,
1654744277.67,,,,63.8984,
1654744283.87,,,,64.5508,
1654744289.97,,,,65.2227,
1654744297.95,,,,65.5195,
1654744312.75,,,,65.0039,
1654744322.57,,,,64.5977,
1654744333.33,,,,64.2734,
1654744339.55,,,,,10.6912
1654744346.03,,,,63.9766,
1654744367.55,,,,63.8047,
1654744397.91,,,,63.6953,
1654744432.44,,0.015625,,,
1654744440.21,,,,62.9961,
1654744445.79,,,,62.1719,
1654744450.35,,,,,10.7462
1654744450.63,,,,61.3477,
1654744455.45,,,,60.457,
1654744459.73,,,,59.4453,
1654744463.79,,,,58.4336,
1654744468.41,,,,57.5156,
1654744473.05,,,,56.6602,
1654744477.91,,,,55.8672,
1654744482.75,,,,55.1055,
1654744487.03,,,,54.1523,
1654744491.81,,,,53.4688,
1654744498.05,,,,52.832,
1654744500.0,738.736,0.015625,0.02,52.832,10.7462
1654744504.27,,,,52.1914,
1654744512.73,,,,51.8359,
1654744521.17,,,,,10.7813
1654744542.09,,,,52.6289,
1654744547.17,,,,53.4531,
1654744552.13,,,,54.2617,
1654744557.09,,,,55.0586,
1654744561.02,,0.0,,,
1654744562.41,,,,55.7891,
1654744568.23,,,,56.4414,
1654744575.11,,,,56.8789,
1654744589.47,,,,57.1445,
1654744591.43,,,,,10.7512
1654744611.15,,,,57.2969,
1654744641.01,,,,57.3906,
1654744657.29,,,,58.0313,
1654744663.95,,,,58.6836,
1654744669.71,,,,59.3828,
1654744675.27,,,,60.1172,
1654744681.01,,,,60.8477,
1654744686.87,,,,61.5625,
1654744693.65,,,,61.9844,
1654744707.37,,,,61.3945,
1654744713.63,,,,60.8164,
1654744714.97,,,,,10.7287
1654744721.33,,,,60.3516,
1654744729.73,,,,59.9453,
1654744740.55,,,,59.6016,
1654744754.15,,,,59.3516,
1654744772.73,,,,59.1367,
1654744807.43,,,,59.043,
1654744873.65,,,,58.9961,
1654744899.4,738.73,,,,
1654744932.29,,,,59.5391,
1654744938.17,,,,60.2734,
1654744943.51,,,,61.0352,
1654744948.71,,,,61.7969,
1654744953.97,,,,62.543,
1654744959.57,,,,63.2617,
1654744965.51,,,,63.9141,
1654744982.93,,,,63.0898,
1654744989.25,,,,62.5117,
1654744997.41,,,,62.0625,
1654745006.21,,,,61.6719,
1654745017.19,,,,61.3633,
1654745030.19,,,,61.1133,
1654745049.65,,,,60.9414,
1654745077.45,,,,60.832,
1654745139.45,,,,60.7852,
1654745225.08,738.743,,,,
1654745268.07,,,,60.4727,
1654745319.21,,,,,10.6987
1654745335.91,,,,60.6289,
1654745370.05,,,,60.7227,
1654745400.0,738.743,0.0,0.02,60.7227,10.6987
1654745401.73,,,,,10.7262
1654745447.65,,,,60.7695,
1654745546.36,738.727,,,,
1654745609.37,,,,60.7227,
1654745616.29,,,,61.3945,
1654745621.83,,,,62.1406,
1654745627.09,,,,62.9336,
1654745631.75,,,,63.8047,
1654745636.29,,,,64.6602,
1654745640.81,,,,65.5352,
1654745645.55,,,,66.3594,
1654745650.39,,,,67.168,
1654745653.93,,,,,10.6719
1654745655.49,,,,67.9141,
1654745660.81,,,,68.6172,
1654745669.01,,,,68.9258,
1654745678.99,,,,68.0703,
1654745684.07,,,,67.2773,
1654745690.07,,,,66.6211,
1654745696.19,,,,66.0,
1654745699.48,738.74,,,,
1654745703.79,,,,65.4102,
1654745713.67,,,,64.957,
1654745724.37,,,,64.6133,
1654745737.31,,,,64.3516,
1654745748.15,,,,,10.7188
1654745753.11,,,,64.1797,
1654745771.03,,,,63.5547,
1654745778.29,,,,63.1992,
1654745815.67,,,,63.418,
1654745829.79,,,,62.668,
1654745835.55,,,,62.0469,
1654745840.99,,,,61.3008,
1654745847.35,,,,60.6758,
1654745855.11,,,,60.0391,
1654745862.09,,,,59.4297,
1654745870.47,,,,58.9648,
1654745880.19,,,,58.418,
1654745888.49,,,,57.9688,
1654745898.55,,,,57.625,
1654745909.87,,,,57.3125,
1654745924.97,,,,57.0508,
1654745933.77,,,,57.6406,
1654745940.25,,,,58.25,
1654745946.71,,,,58.8711,
1654745954.55,,,,59.293,
1654745965.35,,,,59.6328,
1654745980.45,,,,59.8984,
1654746002.81,,,,60.0703,
1654746009.47,,,,,10.7387
1654746040.71,,,,60.1484,
1654746060.67,,,,60.7383,
1654746069.87,,,,60.957,
1654746077.95,,,,61.5469,
1654746084.29,,,,62.1719,
1654746090.71,,,,62.793,
1654746097.31,,,,63.4023,
1654746106.65,,,,,10.7212
1654746117.47,,,,62.7773,
1654746125.69,,,,62.3438,
1654746135.75,,,,62.0,
1654746147.93,,,,61.75,
1654746162.33,,,,61.5313,
1654746183.57,,,,61.3945,
1654746214.07,,,,61.2852,
1654746230.65,,,,60.5195,
1654746235.77,,,,59.9922,
1654746253.07,,,,59.5391,
1654746269.93,,,,59.0898,
1654746277.29,,,,58.6523,
1654746284.53,,,,58.0,
1654746290.51,,,,57.375,
1654746295.25,,,,56.6602,
1654746300.0,738.74,0.0,0.02,56.6602,10.7212
1654746300.71,,,,55.8984,
1654746306.43,,,,55.2266,
1654746312.11,,,,54.543,
1654746314.43,,,,,10.7662
1654746316.02,738.719,,,,
1654746317.49,,,,53.8125,
1654746323.73,,,,53.2031,
1654746330.43,,,,52.582,
1654746338.27,,,,52.082,
1654746346.79,,,,51.7109,
1654746370.45,,,,51.6016,
1654746378.53,,,,52.2539,
1654746384.17,,,,52.957,
1654746389.65,,,,53.6719,
1654746395.45,,,,54.3398,
1654746401.67,,,,54.9492,
1654746410.37,,,,55.3047,
1654746425.69,,,,55.5391,
1654746445.23,,,,55.7109,
1654746480.59,,,,55.8047,
1654746489.01,,,,55.0273,
1654746538.01,,,,55.3047,
1654746563.35,,,,55.4141,
1654746591.31,,,,55.7891,
1654746597.05,,,,56.5352,
1654746602.25,,,,57.2969,
1654746607.19,,,,58.1094,
1654746612.51,,,,58.8867,
1654746613.73,,,,,10.7137
1654746618.01,,,,59.5703,
1654746627.21,,,,59.8672,
1654746633.75,,,,59.2148,
1654746640.23,,,,58.6211,
1654746648.19,,,,58.125,
1654746657.23,,,,57.7031,
1654746668.75,,,,57.3906,
1654746682.07,,,,57.1445,
1654746685.69,,,,,10.7512
1654746694.06,738.734,,,,
1654746700.49,,,,56.9727,
1654746718.25,,,,57.6406,
1654746723.99,,,,58.3555,
1654746729.05,,,,59.1523,
1654746733.91,,,,60.0234,
1654746738.55,,,,60.9102,
1654746742.95,,,,61.8438,
1654746747.65,,,,62.6836,
1654746752.65,,,,63.4336,
1654746756.29,,,,,10.6819
1654746758.11,,,,64.1328,
1654746765.09,,,,64.582,
1654746781.97,,,,63.7266,
1654746787.29,,,,62.9961,
1654746793.25,,,,62.375,
1654746799.69,,,,61.7656,
1654746808.01,,,,61.2695,
1654746817.27,,,,60.832,
1654746818.73,,,,,10.7312
1654746829.73,,,,60.457,
1654746848.35,,,,60.1953,
1654746875.91,,,,60.0391,
1654746931.99,,,,59.9766,
1654746948.35,,,,59.2148,
1654746956.57,,,,58.9648,
1654746979.07,,,,59.3086,
1654746997.61,,,,59.5078,
1654747021.37,,,,59.6641,
1654747064.99,,,,59.4453,
1654747080.33,,,,59.2773,
1654747137.63,,,,59.8047,
1654747143.17,,,,60.5508,
1654747148.23,,,,61.3633,
1654747152.95,,,,62.25,
1654747157.53,,,,63.1523,
1654747162.07,,,,64.0234,
1654747166.67,,,,64.8789,
1654747171.41,,,,65.6875,
1654747176.25,,,,66.4844,
1654747181.55,,,,67.2305,
1654747184.45,,,,,10.6862
1654747187.23,,,,67.9141,
1654747197.17,,,,68.1641,
1654747200.0,738.734,0.0,0.02,68.1641,10.6862
1654747204.47,,,,67.3242,
1654747209.37,,,,66.5156,
1654747215.07,,,,65.8281,
1654747221.09,,,,65.207,
1654747228.13,,,,64.6289,
1654747236.73,,,,64.1797,
1654747246.15,,,,63.7578,
1654747259.35,,,,63.4492,
1654747273.35,,,,62.7305,
1654747278.23,,,,61.8906,
1654747283.97,,,,61.1758,
1654747287.71,,,,,10.7487
1654747289.75,,,,60.5039,
1654747296.15,,,,59.9141,
1654747302.61,,,,59.3828,
1654747309.89,,,,58.9805,
1654747320.65,,,,59.5391,
1654747327.49,,,,60.1172,
1654747335.27,,,,60.5977,
1654747346.55,,,,60.9414,
1654747359.43,,,,61.2227,
1654747378.19,,,,61.4219,
1654747378.63,,,,,10.7238
1654747382.84,738.746,,,,
1654747407.45,,,,61.5313,
1654747463.79,,,,61.5938,
1654747510.33,,,,62.3906,
1654747515.99,,,,63.1523,
1654747521.21,,,,63.9141,
1654747526.43,,,,64.6602,
1654747532.01,,,,65.3789,
1654747538.47,,,,65.7969,
1654747549.95,,,,65.1758,
1654747556.75,,,,64.6758,
1654747563.37,,,,,10.6987
1654747564.01,,,,64.1953,
1654747573.09,,,,63.7734,
1654747584.93,,,,63.4492,
1654747599.83,,,,63.2148,
1654747619.29,,,,63.043,
1654747649.01,,,,62.918,
1654747665.04,738.743,,,,
1654747734.27,,,,,10.7062
1654747792.01,,,,62.3125,
1654747797.77,,,,61.5938,
1654747803.71,,,,60.9883,
1654747809.75,,,,60.3516,
1654747817.03,,,,59.8516,
1654747838.57,,,,60.5664,
1654747847.67,,,,60.9883,
1654747859.09,,,,61.332,
1654747874.07,,,,61.6094,
1654747877.51,,,,,10.7162
1654747897.83,,,,61.7656,
1654747930.87,,,,61.875,
1654748036.49,,,,60.9258,
1654748041.45,,,,60.0391,
1654748046.31,,,,59.1836,
1654748051.43,,,,58.418,
1654748056.63,,,,57.6875,
1654748062.47,,,,57.0039,
1654748067.8,738.729,,,,
1654748068.45,,,,56.3633,
1654748075.15,,,,55.7734,
1654748076.01,,,,,10.7638
1654748082.19,,,,55.2266,
1654748100.0,738.729,0.0,0.02,55.2266,10.7638
1654748110.97,,,,55.9453,
1654748117.21,,,,56.582,
1654748123.31,,,,57.1914,
1654748129.75,,,,57.7344,
1654748140.65,,,,58.1094,
1654748155.77,,,,58.3711,
1654748169.4,,,0.03,,
1654748174.69,,,,58.543,
1654748179.31,,,,,10.7188
1654748203.23,,,,58.6836,
1654748271.45,,,,,10.7413
1654748285.71,,,,59.4297,
1654748291.35,,,,60.1484,
1654748296.83,,,,60.8789,
1654748302.31,,,,61.5781,
1654748307.99,,,,62.1719,
1654748323.77,,,,61.5781,
1654748331.59,,,,61.0977,
1654748340.41,,,,60.6758,
1654748351.51,,,,60.3516,
1654748364.95,,,,60.0859,
1654748382.8,,,0.0175,,
1654748384.09,,,,59.8828,
1654748388.79,,,,,10.7162
1654748418.85,,,,59.7734,
1654748502.65,,,,59.7266,
1654748539.77,,,,,10.7262
1654748598.33,,,,58.7148,
1654748604.01,,,,58.0,
1654748615.17,,,,57.875,
1654748624.01,,,,58.2773,
1654748633.67,,,,58.6523,
1654748647.65,,,,58.9336,
1654748665.73,,,,59.1367,
1654748694.25,,,,59.2617,
1654748755.97,,,,,10.7387
1654748764.43,,,,59.293,
1654748800.18,738.741,,,,
1654748884.17,,,,59.7734,
1654748889.73,,,,60.5195,
1654748894.97,,,,61.2695,
1654748900.05,,,,62.0156,
1654748905.35,,,,62.7461,
1654748922.98,,,0.03,,
1654748927.13,,,,62.0,
1654748935.03,,,,61.5625,
1654748944.09,,,,61.1445,
1654748957.09,,,,60.832,
1654748962.23,,,,,10.7312
1654748973.21,,,,60.5977,
1654748995.99,,,,60.4414,
1654749000.0,738.741,0.0,0.03,60.4414,10.7312
1654749018.51,,,,61.1133,
1654749024.21,,,,61.8594,
1654749029.65,,,,62.6367,
1654749034.59,,,,63.4922,
1654749039.31,,,,64.3516,
1654749043.87,,,,65.207,
1654749048.49,,,,66.0469,
1654749053.39,,,,66.8398,
1654749055.93,,,,,10.6719
1654749058.83,,,,67.5742,
1654749067.05,,,,67.8672,
1654749072.95,,,,67.0586,
1654749078.09,,,,66.3594,
1654749083.63,,,,65.7188,
1654749089.79,,,,65.1602,
1654749096.83,,,,64.6133,
1654749105.79,,,,64.1641,
1654749116.75,,,,63.8203,
1654749126.33,,,,,10.7137
1654749129.17,,,,63.4922,
1654749135.79,,,,62.6523,
1654749141.41,,,,62.0625,
1654749171.73,,,,62.3906,
1654749177.02,,,0.015,,
1654749189.73,,,,62.6211,
1654749213.87,,,,61.75,
1654749219.07,,,,60.9414,
1654749223.95,,,,60.1484,
1654749229.37,,,,59.4297,
1654749234.81,,,,58.6211,
1654749239.55,,,,57.7969,
1654749244.79,,,,57.0352,
1654749250.49,,,,56.2852,
1654749256.35,,,,,10.7612
1654749257.29,,,,55.7109,
1654749268.81,,,,55.2266,
1654749283.27,,,,55.043,
1654749283.28,738.721,,,,
1654749298.97,,,,55.6641,
1654749305.11,,,,56.332,
1654749311.05,,,,56.9727,
1654749316.99,,,,57.6094,
1654749323.91,,,,58.1094,
1654749336.19,,,,58.3867,
1654749349.97,,,,58.6211,
1654749370.61,,,,58.7617,
1654749382.95,,,,,10.7437
1654749399.47,,,,58.8398,
1654749444.17,,,,58.918,
1654749503.6,,,0.03,,
1654749518.87,,,,59.5078,
1654749535.66,738.739,,,,
1654749582.55,,,,59.4297,
1654749611.89,,,,59.2617,
1654749639.51,,,,,10.7337
1654749640.41,,,,59.1367,
1654749721.19,,,,59.0898,
1654749742.3,,,0.0225,,
1654749814.96,738.729,,,,
1654749900.0,738.729,0.0,0.0225,59.0898,10.7337
1654750197.41,,,,59.7578,
1654750203.91,,,,60.2109,
1654750243.59,,,,60.0234,
1654750258.83,,,,59.7891,
1654750281.05,,,,59.6172,
1654750318.35,,,,59.3203,
1654750322.95,,,,58.5586,
1654750328.71,,,,57.875,
1654750335.31,,,,57.2656,
1654750341.87,,,,56.6914,
1654750349.85,,,,56.1641,
1654750365.33,,,,56.7852,
1654750373.09,,,,57.2383,
1654750382.29,,,,57.6406,
1654750394.71,,,,57.9375,
1654750409.89,,,,58.1719,
1654750433.05,,,,58.3242,
1654750472.65,,,,58.3867,
1654750489.23,,,,57.5313,
1654750493.35,,,,56.5508,
1654750495.39,,,,,10.7887
1654750497.09,,,,55.5391,
1654750501.09,,,,54.5273,
1654750505.49,,,,53.5469,
1654750509.65,,,,52.5352,
1654750513.85,,,,51.5234,
1654750518.27,,,,50.5898,
1654750523.25,,,,49.7656,
1654750529.27,,,,49.125,
1654750536.35,,,,48.6133,
1654750543.19,,,,48.0664,
1654750552.01,,,,47.7734,
1654750574.87,,,,48.4883,
1654750579.83,,,,49.3125,
1654750584.89,,,,50.1211,
1654750589.93,,,,50.9023,
1654750595.29,,,,51.6016,
1654750600.95,,,,52.2539,
1654750608.93,,,,52.582,
1654750622.43,,,,52.8477,
1654750647.05,,,,53.0039,
1654750657.67,,,,53.6719,
1654750663.39,,,,54.3711,
1654750669.09,,,,55.1367,
1654750674.71,,,,55.8984,
1654750680.17,,,,56.6445,
1654750683.47,,,,,10.7287
1654750685.71,,,,57.3281,
1654750691.59,,,,57.9375,
1654750699.33,,,,58.25,
1654750715.83,,,,57.5156,
1654750722.01,,,,56.9414,
1654750729.11,,,,56.4414,
1654750737.35,,,,55.9453,
1654750749.31,,,,55.5859,
1654750763.39,,,,55.3047,
1654750772.45,,,,,10.7487
1654750783.97,,,,55.1211,
1654750800.0,738.729,0.0,0.0225,55.1211,10.7487
1654750815.43,,,,54.9961,
1654750842.64,,,0.015,,
1654750919.75,,,,55.8047,
1654750925.23,,,,56.582,
1654750930.27,,,,57.3594,
1654750935.15,,,,58.1719,
1654750940.39,,,,58.9336,
1654750945.89,,,,59.6484,
1654750954.57,,,,59.8984,
1654750960.03,,,,59.1836,
1654750966.61,,,,58.543,
1654750974.35,,,,58.0156,
1654750982.91,,,,57.5938,
1654750993.09,,,,57.25,
1654751004.83,,,,57.0039,
1654751025.91,,,,57.7969,
1654751031.71,,,,58.5273,
1654751037.05,,,,59.3086,
1654751041.67,,,,60.1484,
1654751046.41,,,,60.957,
1654751051.39,,,,61.7188,
1654751056.67,,,,62.4492,
1654751062.39,,,,63.1367,
1654751068.59,,,,63.7578,
1654751081.93,,,,,10.7137
1654751093.85,,,,62.8398,
1654751099.79,,,,62.1719,
1654751106.37,,,,61.6094,
1654751113.59,,,,61.082,
1654751122.79,,,,60.6758,
1654751133.03,,,,60.3047,
1654751147.81,,,,60.0391,
1654751167.61,,,,59.8047,
1654751184.89,,,,59.2773,
1654751190.39,,,,58.7773,
1654751201.15,,,,,10.7537
1654751203.83,,,,58.3867,
1654751222.71,,,,58.293,
1654751240.43,,,,58.125,
1654751245.07,,,,57.3281,
1654751251.34,,,0.03,,
1654751266.75,,,,57.8281,
1654751278.05,,,,58.1719,
1654751292.69,,,,58.418,
1654751311.81,,,,58.5898,
1654751343.67,,,,58.6836,
1654751344.59,,,,,10.7262
1654751397.93,,,,58.7148,
1654751474.88,,,0.0225,,
1654751503.85,,,,,10.7437
1654751522.51,,,,58.7617,
1654751602.43,,,,58.7305,
1654751700.0,738.729,0.0,0.0225,58.7305,10.7437
1654751884.35,,,,,10.7238
1654751887.75,,,,59.4297,
1654751893.33,,,,60.1797,
1654751898.49,,,,60.9414,
1654751903.65,,,,61.6875,
1654751909.57,,,,62.1719,
1654751922.99,,,,61.5938,
1654751930.69,,,,61.082,
1654751939.85,,,,60.6602,
1654751950.75,,,,60.3203,
1654751964.55,,,,60.0234,
1654751986.33,,,,59.8203,
1654752028.53,,,,59.7109,
1654752050.76,738.739,,,,
1654752051.37,,,,58.793,
1654752056.53,,,,58.0625,
1654752063.45,,,,57.6719,
1654752077.45,,,,58.1406,
1654752087.89,,,,58.4805,
1654752099.17,,,,58.7773,
1654752114.93,,,,58.9961,
1654752138.49,,,,59.1367,
1654752153.79,,,,,10.7537
1654752180.07,,,,59.2148,
1654752263.15,,,,,10.7437
1654752294.12,738.729,,,,
1654752322.25,,,,58.2031,
1654752327.53,,,,57.4375,
1654752333.13,,,,56.7695,
1654752339.09,,,,56.0703,
1654752348.69,,,,55.9141,
1654752355.83,,,,56.4727,
1654752363.57,,,,56.9258,
1654752372.63,,,,57.3125,
1654752384.23,,,,57.6094,
1654752398.67,,,,57.8594,
1654752421.69,,,,58.0313,
1654752471.99,,,,58.1094,
1654752484.5,,,0.0125,,
1654752530.19,,,,58.293,
1654752538.01,,,,58.8398,
1654752546.07,,,,59.5078,
1654752551.89,,,,60.2109,
1654752557.57,,,,60.9102,
1654752564.69,,,,61.2695,
1654752578.39,,,,60.707,
1654752586.73,,,,60.2109,
1654752597.39,,,,59.8203,
1654752600.0,738.729,0.0,0.0125,59.8203,10.7437
1654752609.87,,,,59.5547,
1654752623.69,,,,59.3203,
1654752646.75,,,,59.1836,
1654752652.57,,,,,10.7312
1654752683.61,,,,59.0898,
1654752747.48,,,0.0175,,
1654752766.17,,,,58.5273,
1654752777.11,,,,58.2773,
1654752796.19,,,,57.4375,
1654752801.87,,,,56.7383,
1654752822.15,,,,56.6133,
1654752830.33,,,,57.082,
1654752840.17,,,,57.5,
1654752854.35,,,,57.7813,
1654752871.05,,,,57.9688,
1654752882.51,,,,,10.7587
1654752892.39,,,,58.1094,
1654752920.51,,,,58.5273,
1654752929.53,,,,59.1367,
1654752935.67,,,,59.8203,
1654752941.49,,,,60.5195,
1654752947.65,,,,61.1758,
1654752957.57,,,,61.3945,
1654752958.13,,,,,10.7212
1654752966.73,,,,60.8164,
1654752975.45,,,,60.3789,
1654752984.37,,,,60.0234,
1654752994.85,,,,59.6797,
1654753011.43,,,,59.4297,
1654753037.43,,,,59.2773,
1654753076.09,,,,59.1836,
1654753101.65,,,,58.668,
1654753107.87,,,,57.8594,
1654753110.07,,,,,10.7537
1654753113.45,,,,57.3125,
1654753124.39,,,,56.707,
1654753141.63,,,,57.2227,
1654753150.95,,,,57.6094,
1654753161.97,,,,57.9531,
1654753178.09,,,,58.1875,
1654753198.79,,,,58.3555,
1654753237.93,,,,58.4492,
1654753274.47,,,,59.0273,
1654753276.59,,,,,10.7387
1654753309.89,,,,58.9336,
1654753323.9,,0.03125,,,
1654753329.24,738.747,,,,
1654753359.27,,,,58.793,
1654753371.5,,,0.0325,,
1654753386.77,,,,58.6992,
1654753388.9,,0.0,,,
1654753408.59,,,,59.4141,
1654753414.47,,,,60.1016,
1654753420.23,,,,60.8008,
1654753426.05,,,,61.4688,
1654753431.89,,,,62.125,
1654753441.69,,,,62.3594,
1654753448.71,,,,61.7656,
1654753456.51,,,,61.2695,
1654753465.25,,,,60.8164,
1654753465.26,738.734,,,,
1654753477.43,,,,60.5039,
1654753490.03,,,,60.1797,
1654753500.0,738.734,0.0,0.0325,60.1797,10.7387
1654753516.29,,,,60.0234,
1654753520.26,,,0.015,,
1654753532.77,,,,,10.7212
1654753536.39,,,,59.3203,
1654753542.07,,,,58.5586,
1654753550.75,,,,58.2773,
1654753564.45,,,,58.6836,
1654753575.99,,,,59.0273,
1654753592.07,,,,59.2773,
1654753614.45,,,,59.4141,
1654753643.93,,,,59.5078,
1654753677.09,,,,,10.7462
1654753678.43,,,,58.7148,
1654753683.83,,,,58.0469,
1654753689.43,,,,57.3906,
1654753695.93,,,,56.832,
1654753702.27,,,,56.3008,
1654753709.57,,,,55.7891,
1654753717.73,,,,55.3203,
1654753739.51,,,,56.1484,
1654753746.19,,,,56.6914,
1654753756.29,,,,57.0664,
1654753769.01,,,,57.375,
1654753787.81,,,,57.5781,
1654753813.35,,,,57.7344,
1654753830.35,,,,58.4023,
1654753836.37,,,,59.0586,
1654753842.31,,,,59.7266,
1654753848.69,,,,60.3516,
1654753855.47,,,,60.8789,
1654753871.61,,,,60.3516,
1654753879.91,,,,59.8984,
1654753889.37,,,,59.5078,
1654753900.32,,,0.0275,,
1654753902.03,,,,59.1836,
1654753918.57,,,,58.9648,
1654753942.45,,,,58.8086,
1654753987.49,,,,,10.7262
1654753991.43,,,,58.6992,
1654754015.63,,,,57.6875,
1654754020.73,,,,56.9258,
1654754025.83,,,,56.1641,
1654754031.77,,,,55.5078,
1654754037.87,,,,54.9336,
1654754043.69,,,,54.1992,
1654754048.7,738.72,,,,
1654754049.57,,,,53.4531,
1654754053.11,,,,,10.7937
1654754056.53,,,,52.8164,
1654754064.51,,,,52.3164,
1654754086.49,,,,53.0195,
1654754092.37,,,,53.7031,
1654754098.39,,,,54.3711,
1654754104.81,,,,54.9805,
1654754113.31,,,,55.3828,
1654754117.79,,,,,10.7638
1654754128.29,,,,55.6484,
1654754147.41,,,,55.8359,
1654754168.0,,,0.0050001,,
1654754179.73,,,,55.9453,
1654754211.35,,,,55.1953,
1654754217.49,,,,54.543,
1654754223.89,,,,53.9688,
1654754230.91,,,,53.4531,
1654754253.79,,,,54.0156,
1654754263.79,,,,54.3867,
1654754276.39,,,,54.668,
1654754292.95,,,,54.8711,
1654754297.26,,,0.025,,
1654754317.27,,,,55.0117,
1654754369.43,,,,55.0586,
1654754400.0,738.72,0.0,0.025,55.0586,10.7638
1654754407.69,,,,55.6641,
1654754419.35,,,,56.0234,
1654754439.37,,,,56.3008,
1654754464.07,,,,56.832,
1654754470.45,,,,,10.7462
1654754471.23,,,,57.3594,
1654754500.69,,,,56.8789,
1654754512.25,,,,56.5664,
1654754527.27,,,,56.3477,
1654754547.19,,,,56.1953,
1654754578.61,,,,56.0703,
1654754660.48,738.728,,,,
1654754708.7,,,0.0074997,,
1654754761.39,,,,56.8789,
1654754766.83,,,,57.6719,
1654754771.71,,,,58.5273,
1654754776.17,,,,59.4453,
1654754780.39,,,,60.3945,
1654754784.59,,,,61.3789,
1654754788.97,,,,62.3281,
1654754793.37,,,,63.2773,
1654754798.09,,,,64.1484,
1654754802.93,,,,64.957,
1654754808.23,,,,65.6563,
1654754815.83,,,,66.0,
1654754825.65,,,,65.1445,
1654754829.95,,,,64.3047,
1654754834.83,,,,63.5391,
1654754840.37,,,,62.8398,
1654754846.47,,,,62.2031,
1654754850.63,,,,,10.6987
1654754853.75,,,,61.6719,
1654754859.52,,,0.03,,
1654754861.87,,,,61.1914,
1654754872.37,,,,60.8164,
1654754884.57,,,,60.5195,
1654754899.87,,,,59.8984,
1654754910.73,,,,59.7109,
1654754915.83,,,,58.8555,
1654754916.53,,,,,10.7587
1654754921.39,,,,58.1719,
1654754926.71,,,,57.4531,
1654754932.41,,,,56.6914,
1654754939.13,,,,56.1016,
1654754947.09,,,,55.5703,
1654754967.05,,,,56.4258,
1654754973.65,,,,57.0352,
1654754981.03,,,,57.4844,
1654754991.91,,,,57.8594,
1654755008.19,,,,58.1094,
1654755029.51,,,,58.25,
1654755055.61,,,,58.3555,
1654755073.33,,,,,10.7362
1654755092.92,,,0.025,,
1654755099.95,,,,58.6836,
1654755106.23,,,,59.3672,
1654755112.03,,,,60.1016,
1654755117.83,,,,60.832,
1654755123.67,,,,61.5156,
1654755129.47,,,,62.1563,
1654755145.43,,,,61.5,
1654755153.15,,,,60.957,
1654755162.61,,,,60.5508,
1654755171.22,738.736,,,,
1654755172.79,,,,60.2266,
1654755185.07,,,,59.9297,
1654755204.73,,,,59.7266,
1654755235.55,,,,59.6016,
1654755265.13,,,,58.8242,
1654755271.27,,,,58.1875,
1654755278.15,,,,57.5938,
1654755285.97,,,,57.1914,
1654755300.0,738.736,0.0,0.025,57.1914,10.7362
1654755300.67,,,,57.6719,
1654755310.15,,,,58.0781,
1654755321.97,,,,58.4023,
1654755337.41,,,,58.6211,
1654755357.17,,,,58.793,
1654755391.05,,,,59.1367,
1654755405.23,,,,59.6797,
1654755411.47,,,,60.3203,
1654755417.25,,,,61.0508,
1654755422.97,,,,61.7656,
1654755428.99,,,,62.4219,
1654755435.91,,,,62.8711,
1654755446.03,,,,,10.7238
1654755446.73,,,,63.2461,
1654755458.55,,,,63.6172,
1654755470.33,,,,63.9922,
1654755485.25,,,,63.3398,
1654755492.51,,,,62.8086,
1654755501.09,,,,62.375,
1654755518.38,,,0.015,,
1654755522.11,,,,63.1992,
1654755527.77,,,,63.8984,
1654755532.73,,,,64.707,
1654755537.53,,,,65.5625,
1654755542.11,,,,66.4375,
1654755546.35,,,,67.4023,
1654755547.93,,,,,10.6594
1654755550.75,,,,68.3359,
1654755555.03,,,,69.2539,
1654755559.39,,,,70.1406,
1654755563.99,,,,70.9805,
1654755568.67,,,,71.8203,
1654755573.89,,,,72.6016,
1654755579.23,,,,73.3477,
1654755585.07,,,,74.0,
1654755599.49,,,,74.2969,
1654755632.85,,,,74.125,
1654755642.19,,,,73.7383,
1654755650.73,,,,72.9102,
1654755656.49,,,,72.2109,
1654755662.91,,,,71.5586,
1654755670.47,,,,71.043,
1654755678.39,,,,70.5625,
1654755689.71,,,,70.3125,
1654755697.83,,,,70.9023,
1654755703.75,,,,71.6055,
1654755709.27,,,,72.3516,
1654755714.29,,,,73.1445,
1654755718.85,,,,74.0,
1654755720.57,,,,,10.6019
1654755723.55,,,,74.875,
1654755727.93,,,,75.8242,
1654755732.07,,,,76.8203,
1654755735.93,,,,77.832,
1654755739.97,,,,78.8438,
1654755744.09,,,,79.8242,
1654755748.15,,,,80.8047,
1654755752.45,,,,81.707,
1654755756.89,,,,82.5625,
1654755761.93,,,,83.3398,
1654755768.63,,,,83.7617,
1654755776.28,738.767,,,,
1654755785.15,,,,82.75,
1654755789.47,,,,81.8477,
1654755793.91,,,,80.9453,
1654755799.13,,,,80.1953,
1654755804.21,,,,79.4805,
1654755810.07,,,,78.7813,
1654755817.21,,,,78.1875,
1654755825.03,,,,77.707,
1654755833.21,,,,77.2695,
1654755843.33,,,,76.9297,
1654755854.33,,,,76.6172,
1654755869.73,,,,76.3828,
1654755890.01,,,,76.2266,
1654755906.78,,,0.0275,,
1654755916.29,,,,77.1602,
1654755921.27,,,,77.9883,
1654755925.81,,,,78.8906,
1654755930.09,,,,79.8242,
1654755934.37,,,,80.7734,
1654755938.69,,,,81.6914,
1654755943.05,,,,82.5938,
1654755947.61,,,,83.4492,
1654755952.27,,,,84.3047,
1654755957.33,,,,85.0859,
1654755962.53,,,,85.8164,
1654755969.25,,,,86.2695,
1654755972.06,738.752,,,,
1654755980.63,,,,85.5195,
1654755985.45,,,,84.7578,
1654755990.61,,,,84.0117,
1654755996.61,,,,83.3242,
1654756003.53,,,,82.7188,
1654756011.09,,,,82.1914,
1654756019.47,,,,81.4258,
1654756023.69,,,,80.6016,
1654756028.95,,,,79.8555,
1654756034.59,,,,79.1836,
1654756040.27,,,,78.5,
1654756045.07,,,,77.6602,
1654756050.37,,,,76.9609,
1654756055.51,,,,76.2109,
1654756061.57,,,,75.5742,
1654756068.21,,,,74.9805,
1654756074.87,,,,74.375,
1654756081.49,,,,73.832,
1654756088.29,,,,73.2852,
1654756097.53,,,,73.0039,
1654756108.37,,,,73.5977,
1654756114.37,,,,74.25,
1654756120.49,,,,74.8906,
1654756126.53,,,,,10.6194
1654756127.03,,,,75.4805,
1654756134.39,,,,75.8867,
1654756144.81,,,,76.2109,
1654756159.11,,,,76.4922,
1654756180.09,,,,76.6797,
1654756189.39,,,,75.7773,
1654756193.59,,,,74.8125,
1654756197.59,,,,73.8906,
1654756200.0,738.752,0.0,0.0275,73.8906,10.6194
1654756201.45,,,,72.8789,
1654756205.33,,,,71.9141,
1654756209.51,,,,70.9492,
1654756213.77,,,,69.9688,
1654756214.46,,,0.0125,,
1654756217.67,,,,68.957,
1654756221.21,,,,,10.7037
1654756221.87,,,,68.0547,
1654756225.97,,,,67.1367,
1654756230.71,,,,66.25,
1654756235.57,,,,65.457,
1654756240.83,,,,64.707,
1654756247.69,,,,64.1484,
1654756263.55,,,,63.9453,
1654756278.99,,,,64.582,
1654756284.25,,,,65.3633,
1654756289.15,,,,66.1563,
1654756294.05,,,,66.9492,
1654756299.13,,,,67.7266,
1654756304.71,,,,68.4453,
1654756310.71,,,,69.0977,
1654756320.03,,,,69.4414,
1654756334.75,,,,69.6914,
1654756342.95,,,,,10.6519
1654756354.39,,,,69.7969,
1654756359.21,,,,68.8789,
1654756363.53,,,,67.9141,
1654756367.79,,,,66.9023,
1654756371.97,,,,65.8906,
1654756375.69,,,,64.9258,
1654756379.75,,,,64.0078,
1654756383.81,,,,62.9961,
1654756384.85,,,,,10.7587
1654756387.79,,,,62.0,
1654756392.25,,,,61.0195,
1654756397.03,,,,60.1484,
1654756401.83,,,,59.3086,
1654756407.09,,,,58.5898,
1654756412.97,,,,58.0469,
1654756426.49,,,,57.8125,
1654756443.53,,,,58.3711,
1654756449.45,,,,59.1055,
1654756454.77,,,,59.8984,
1654756459.87,,,,60.6758,
1654756464.91,,,,61.4375,
1654756470.39,,,,62.1406,
1654756471.01,,,,,10.7087
1654756476.27,,,,62.793,
1654756484.15,,,,63.168,
1654756493.56,738.737,,,,
1654756498.11,,,,63.4336,
1654756503.7,,,0.025,,
1654756517.51,,,,63.6328,
1654756541.93,,,,64.1484,
1654756547.71,,,,64.832,
1654756553.43,,,,65.5195,
1654756559.19,,,,66.2344,
1654756565.71,,,,66.7617,
1654756582.21,,,,66.3125,
1654756589.75,,,,65.8281,
1654756600.37,,,,65.457,
1654756612.55,,,,65.1602,
1654756628.37,,,,64.9414,
1654756649.59,,,,64.7852,
1654756654.85,,,,63.8672,
1654756660.49,,,,63.2461,
1654756667.15,,,,62.668,
1654756674.61,,,,62.125,
1654756698.51,,,,62.7617,
1654756709.23,,,,63.1523,
1654756722.81,,,,63.4492,
1654756744.67,,,,62.4492,
1654756749.75,,,,61.6406,
1654756754.09,,,,60.8164,
1654756758.45,,,,59.8984,
1654756762.75,,,,59.0273,
1654756767.01,,,,58.0938,
1654756771.99,,,,57.2969,
1654756776.47,,,,56.4414,
1654756780.97,,,,55.6172,
1654756785.93,,,,54.8086,
1654756791.23,,,,54.0938,
1654756796.45,,,,53.375,
1654756799.33,,,,,10.7712
1654756802.57,,,,52.7383,
1654756811.55,,,,52.3789,
1654756824.17,,,,52.1914,
1654756843.95,,,,52.9727,
1654756849.19,,,,53.7813,
1654756854.19,,,,54.5898,
1654756859.35,,,,55.3516,
1654756864.73,,,,56.0547,
1654756870.51,,,,56.707,
1654756878.69,,,,57.2656,
1654756884.15,,,,58.0313,
1654756889.13,,,,58.8555,
1654756893.74,,,0.0074997,,
1654756894.07,,,,59.6953,
1654756899.01,,,,60.5195,
1654756899.25,,,,,10.7262
1654756904.07,,,,61.3008,
1654756909.43,,,,62.0156,
1654756914.99,,,,62.6992,
1654756921.53,,,,63.1992,
1654756929.51,,,,62.4961,
1654756935.29,,,,61.8594,
1654756941.83,,,,61.3008,
1654756949.17,,,,60.8477,
1654756957.35,,,,60.457,
1654756967.05,,,,60.1016,
1654756980.73,,,,59.8203,
1654756999.11,,,,59.6484,
1654757020.65,,,,59.5547,
1654757051.81,,,,59.4609,
1654757057.94,,,0.0325,,
1654757061.21,,,,58.5586,
1654757066.45,,,,57.7969,
1654757072.55,,,,57.0508,
1654757079.43,,,,56.4414,
1654757086.79,,,,56.0391,
1654757099.59,,,,56.5977,
1654757100.0,738.737,0.0,0.0325,56.5977,10.7262
1654757106.55,,,,57.1289,
1654757115.91,,,,57.5469,
1654757127.53,,,,57.8594,
1654757141.77,,,,58.1094,
1654757160.39,,,,,10.7537
1654757163.25,,,,58.2656,
1654757193.99,,,,58.3555,
1654757198.76,738.721,,,,
1654757232.48,,,0.0225,,
1654757279.81,,,,58.3867,
1654757319.63,,,,,10.7312
1654757421.34,738.73,,,,
1654757519.71,,,,,10.7387
1654757667.57,,,,59.1836,
1654757673.07,,,,59.9453,
1654757678.27,,,,60.6445,
1654757702.17,,,,60.1484,
1654757711.59,,,,59.7891,
1654757722.79,,,,59.4922,
1654757738.13,,,,59.2617,
1654757760.37,,,,59.0898,
1654757808.09,,,,,10.7238
1654757809.7,738.749,,,,
1654757811.01,,,,58.9961,
1654757848.59,,,,58.0313,
1654757853.93,,,,57.3125,
1654757873.75,,,,57.2383,
1654757891.13,,,,57.6406,
1654757903.37,,,,57.9375,
1654757918.39,,,,58.1563,
1654757938.89,,,,58.3086,
1654757978.61,,,,57.2813,
1654757983.83,,,,56.3633,
1654757988.53,,,,55.4609,
1654757992.77,,,,54.5273,
1654757997.75,,,,53.7813,
1654758000.0,738.749,0.0,0.0225,53.7813,10.7238
1654758002.21,,,,52.957,
1654758006.38,738.732,,,,
1654758006.81,,,,52.1445,
1654758011.91,,,,51.3516,
1654758017.45,,,,50.668,
1654758022.91,,,,49.9648,
1654758025.59,,,,,10.7863
1654758028.63,,,,49.3281,
1654758035.51,,,,48.832,
1654758042.09,,,,48.3164,
1654758057.75,,,,48.0508,
1654758074.85,,,,48.707,
1654758080.21,,,,49.4688,
1654758085.31,,,,50.2617,
1654758090.69,,,,50.9805,
1654758096.07,,,,51.6641,
1654758102.07,,,,52.3008,
1654758113.73,,,,52.582,
1654758128.49,,,,,10.7562
1654758131.39,,,,52.7852,
1654758157.99,,,,52.9258,
1654758241.39,,,,53.1563,
1654758247.65,,,,53.8281,
1654758253.45,,,,54.543,
1654758258.85,,,,55.2734,
1654758264.45,,,,55.9922,
1654758270.17,,,,56.6914,
1654758282.23,,,,57.0977,
1654758298.65,,,,56.6445,
1654758345.03,,,,56.1797,
1654758349.23,,,,,10.7312
1654758355.91,,,,56.6914,
1654758362.73,,,,57.2969,
1654758369.11,,,,57.9375,
1654758375.63,,,,58.5586,
1654758382.05,,,,59.168,
1654758389.37,,,,59.6016,
1654758398.33,,,,58.9805,
1654758404.73,,,,58.418,
1654758412.23,,,,57.9219,
1654758421.37,,,,57.5156,
1654758432.19,,,,57.1914,
1654758446.17,,,,56.9414,
1654758464.65,,,,56.7852,
1654758488.19,,,,56.6602,
1654758543.23,,,,56.6133,
1654758706.21,,,,57.3125,
1654758711.61,,,,58.0938,
1654758716.69,,,,58.8711,
1654758721.45,,,,59.6953,
1654758726.59,,,,60.4727,
1654758731.81,,,,61.2383,
1654758737.13,,,,62.0,
1654758742.59,,,,62.7148,
1654758748.99,,,,63.2148,
1654758762.97,,,,62.5273,
1654758768.39,,,,61.8125,
1654758774.87,,,,61.1758,
1654758782.43,,,,60.6602,
1654758790.75,,,,60.1797,
1654758802.15,,,,59.8203,
1654758813.03,,,,59.0586,
1654758818.65,,,,58.418,
1654758862.23,,,,58.6523,
1654758883.51,,,,58.8086,
1654758898.52,,,0.0074997,,
1654758899.52,738.743,,,,
1654758900.0,738.743,0.0,0.0074997,58.8086,10.7312
1654758916.65,,,,58.8867,
1654758986.13,,,,58.9336,
1654759051.82,,,0.025,,
1654759236.61,,,,58.9023,
1654759327.03,,,,58.9492,
1654759421.5,,,0.0025001,,
1654759423.03,,,,58.9336,
1654759472.83,,,,59.6484,
1654759478.81,,,,60.3516,
1654759485.01,,,,61.0195,
1654759493.89,,,,61.2695,
1654759509.11,,,,60.7852,
1654759519.05,,,,60.4102,
1654759530.21,,,,60.1328,
1654759543.49,,,,59.8828,
1654759544.92,,,0.015,,
1654759562.95,,,,59.7266,
1654759593.89,,,,59.6016,
1654759612.81,,,,,10.7262
1654759710.45,,,,59.2617,
1654759715.49,,,,58.5586,
1654759720.97,,,,57.9063,
1654759727.33,,,,57.2813,
1654759734.39,,,,56.7695,
1654759741.35,,,,56.1953,
1654759760.53,,,,56.8633,
1654759767.81,,,,57.3594,
1654759777.71,,,,57.7656,
1654759791.79,,,,58.0313,
1654759800.0,738.743,0.0,0.015,58.0313,10.7262
1654759808.01,,,,58.2344,
1654759819.01,,,,,10.7462
1654759828.72,738.732,,,,
1654759832.73,,,,58.3711,
1654759887.49,,,,58.4336,
1654759914.45,,,,58.543,
1654759971.69,,,,59.2305,
1654759977.65,,,,59.9297,
1654759983.33,,,,60.6445,
1654759992.65,,,,60.8789,
1654760007.03,,,,60.4102,
1654760007.99,,,,,10.7262
1654760016.61,,,,60.0078,
1654760027.81,,,,59.6953,
1654760042.07,,,,59.4609,
1654760054.92,738.749,,,,
1654760061.93,,,,59.2773,
1654760087.24,,,0.025,,
1654760100.01,,,,59.1836,
1654760155.15,,,,58.9336,
1654760272.33,,,,59.0898,
1654760293.28,738.735,,,,
1654760327.51,,,,58.1563,
1654760332.27,,,,,10.7662
1654760333.03,,,,57.4219,
1654760337.67,,,,56.6445,
1654760341.91,,,,55.8047,
1654760346.83,,,,55.0117,
1654760352.15,,,,54.3086,
1654760357.57,,,,53.5938,
1654760364.17,,,,52.9727,
1654760368.58,,,0.02,,
1654760371.19,,,,52.3789,
1654760397.49,,,,53.2969,
1654760403.55,,,,53.9688,
1654760409.49,,,,54.6211,
1654760415.73,,,,55.2266,
1654760424.07,,,,55.5859,
1654760438.01,,,,55.8359,
1654760457.53,,,,56.0234,
1654760495.29,,,,56.1172,
1654760597.27,,,,,10.7487
1654760603.25,,,,55.7422,
1654760700.0,738.735,0.0,0.02,55.7422,10.7487
1654760701.55,,,,56.1953,
1654760707.37,,,,56.9258,
1654760712.93,,,,57.6875,
1654760718.39,,,,58.4336,
1654760723.91,,,,59.168,
1654760731.51,,,,59.5078,
1654760741.99,,,,58.9492,
1654760749.09,,,,58.4336,
1654760757.47,,,,58.0313,
1654760766.75,,,,57.6875,
1654760778.41,,,,57.4063,
1654760794.31,,,,57.1758,
1654760819.37,,,,57.0352,
1654760866.03,,,,56.9727,
1654760900.56,,0.046875,,,
1654760943.46,,0.0,,,
1654761121.95,,,,56.9414,
1654761197.19,,,,57.3594,
1654761203.25,,,,58.0313,
1654761208.81,,,,58.7773,
1654761213.77,,,,59.6172,
1654761218.67,,,,60.4414,
1654761223.45,,,,61.2695,
1654761228.35,,,,62.0781,
1654761233.55,,,,62.8242,
1654761234.73,,,,,10.6912
1654761239.27,,,,63.4922,
1654761253.05,,,,62.4961,
1654761259.05,,,,61.8438,
1654761265.37,,,,61.2539,
1654761272.83,,,,60.7227,
1654761282.21,,,,60.3203,
1654761292.01,,,,59.9609,
1654761292.53,,,,,10.7337
1654761306.23,,,,59.6797,
1654761324.95,,,,59.5078,
1654761348.43,,,,59.3672,
1654761369.4,738.78,,,,
1654761398.87,,,,58.7305,
1654761408.11,,,,58.2773,
1654761413.15,,,,57.5625,
1654761419.51,,,,56.9727,
1654761420.28,738.736,,,,
1654761425.33,,,,56.2227,
1654761431.23,,,,55.4609,
1654761437.31,,,,54.793,
1654761442.95,,,,54.1094,
1654761449.39,,,,53.4531,
1654761455.75,,,,52.957,
1654761461.99,,,,,10.7762
1654761469.11,,,,52.6289,
1654761492.61,,,,53.4531,
1654761498.91,,,,54.0938,
1654761505.11,,,,54.7305,
1654761511.77,,,,55.3203,
1654761523.11,,,,55.6328,
1654761538.67,,,,55.8672,
1654761562.11,,,,56.0234,
1654761562.35,,,,,10.7612
1654761600.0,738.736,0.0,0.02,56.0234,10.7612
1654761612.11,,,,56.0859,
1654761830.49,,,,56.1172,
1654761835.58,738.726,,,,
1654761884.03,,,,,10.7362
1654761887.93,,,,56.6602,
1654761895.55,,,,57.0195,
1654761940.25,,,,56.6758,
1654761964.33,,,,56.5039,
1654761992.35,,,,56.3945,
1654762029.15,,,,,10.7638
1654762060.97,,,,56.3633,
1654762074.42,,,0.0,,
1654762076.6,738.735,,,,
1654762148.57,,,,56.332,
1654762181.64,,,0.03,,
1654762190.07,,,,,10.7487
1654762359.82,,,0.0,,
1654762467.22,,,0.0275,,
1654762500.0,738.735,0.0,0.0275,56.332,10.7487
1654762655.77,,,,56.3789,
1654762705.47,,,,56.3164,
1654762731.4,,,0.0,,
1654762783.27,,,,56.5039,
1654762789.87,,,,57.1289,
1654762795.55,,,,57.8438,
1654762800.83,,,,58.6055,
1654762805.63,,,,59.4297,
1654762810.27,,,,60.2891,
1654762815.19,,,,61.1133,
1654762820.33,,,,61.875,
1654762825.65,,,,62.6055,
1654762831.43,,,,63.293,
1654762832.66,,,0.0275,,
1654762839.03,,,,63.6328,
1654762851.35,,,,62.8711,
1654762856.63,,,,62.1719,
1654762862.37,,,,61.5156,
1654762869.27,,,,60.9258,
1654762877.61,,,,60.4102,
1654762887.99,,,,60.0547,
1654762898.37,,,,59.7266,
1654762913.45,,,,59.4766,
1654762937.79,,,,59.3203,
1654762944.27,,,,,10.7287
1654762966.32,738.741,,,,
1654762972.87,,,,59.2305,
1654762994.83,,,,58.418,
1654763000.13,,,,57.7031,
1654763005.97,,,,57.0039,
1654763012.43,,,,56.3633,
1654763019.91,,,,55.7578,
1654763027.99,,,,55.2422,
1654763042.21,,,,,10.7662
1654763049.77,,,,55.9453,
1654763056.93,,,,56.4727,
1654763064.65,,,,56.9102,
1654763076.83,,,,57.2227,
1654763085.46,,,0.0,,
1654763092.29,,,,57.4844,
1654763118.09,,,,57.6563,
1654763136.15,,,,58.3086,
1654763136.83,,,,,10.7262
1654763141.63,,,,59.043,
1654763147.05,,,,59.7734,
1654763152.29,,,,60.5195,
1654763157.81,,,,61.2539,
1654763163.67,,,,61.9219,
1654763169.87,,,,62.4648,
1654763180.91,,,,61.7969,
1654763187.51,,,,61.207,
1654763194.75,,,,60.6758,
1654763198.6,,,0.0325,,
1654763203.85,,,,60.2422,
1654763214.17,,,,59.8672,
1654763228.99,,,,59.6016,
1654763246.53,,,,59.4297,
1654763268.93,,,,59.3203,
1654763315.95,,,,59.2617,
1654763352.22,,,0.0025001,,
1654763395.99,,,,58.8555,
1654763400.0,738.741,0.0,0.0025001,58.8555,10.7262
1654763424.31,,,,58.4961,
1654763429.39,,,,57.7031,
1654763432.83,,,,,10.7762
1654763434.69,,,,56.8945,
1654763442.41,,,,56.3164,
1654763450.83,,,,55.8828,
1654763461.89,,,,55.6484,
1654763470.61,,,,56.1953,
1654763473.52,,,0.0325,,
1654763477.93,,,,56.7383,
1654763486.61,,,,57.1289,
1654763497.65,,,,57.4531,
1654763512.49,,,,57.6875,
1654763515.39,,,,,10.7587
1654763532.39,,,,57.9375,
1654763538.95,,,,58.5742,
1654763545.29,,,,59.1523,
1654763551.77,,,,59.7578,
1654763558.37,,,,60.3359,
1654763579.33,,,,59.9141,
1654763588.49,,,,59.5391,
1654763591.55,,,,,10.7362
1654763599.59,,,,59.2305,
1654763613.79,,,,58.9648,
1654763615.34,,,0.015,,
1654763636.75,,,,58.793,
1654763675.87,,,,58.6836,
1654763781.75,,,,58.6992,
1654763863.37,,,,57.9688,
1654763870.35,,,,57.6094,
1654763894.23,,,,57.9375,
1654763908.97,,,,58.1719,
1654763927.93,,,,58.3555,
1654763964.59,,,,58.4492,
1654764048.59,,,,58.4961,
1654764058.67,,,,57.7656,
1654764063.89,,,,56.957,
1654764067.73,,,,,10.7662
1654764068.67,,,,56.1172,
1654764074.03,,,,55.3828,
1654764079.61,,,,54.6836,
1654764085.89,,,,54.0938,
1654764091.79,,,,53.5313,
1654764099.05,,,,52.9727,
1654764108.79,,,,52.707,
1654764118.9,738.731,,,,
1654764120.91,,,,52.3789,
1654764144.05,,,,53.1875,
1654764150.59,,,,53.7969,
1654764156.97,,,,54.418,
1654764164.81,,,,54.8867,
1654764171.4,,,0.025,,
1654764180.01,,,,55.1523,
1654764200.21,,,,55.3203,
1654764221.49,,,,55.8203,
1654764227.49,,,,56.5195,
1654764233.09,,,,57.25,
1654764238.31,,,,58.0313,
1654764243.29,,,,58.8398,
1654764248.21,,,,59.6484,
1654764253.41,,,,60.4258,
1654764259.31,,,,61.0977,
1654764266.29,,,,61.5313,
1654764269.67,,,,,10.7037
1654764276.27,,,,60.7383,
1654764282.31,,,,60.0078,
1654764289.39,,,,59.4141,
1654764296.99,,,,58.918,
1654764300.0,738.731,0.0,0.025,58.918,10.7037
1654764305.63,,,,58.4961,
1654764316.33,,,,58.1719,
1654764321.19,,,,,10.7487
1654764328.95,,,,57.9063,
1654764346.35,,,,57.7031,
1654764376.39,,,,57.5781,
1654764443.05,,,,57.0352,
1654764455.35,,,,56.707,
1654764460.11,,,,55.9141,
1654764466.03,,,,55.3047,
1654764474.15,,,,54.6367,
1654764481.89,,,,54.0938,
1654764483.76,,,0.0,,
1654764492.35,,,,53.7031,
1654764503.65,,,,54.1992,
1654764510.47,,,,54.7773,
1654764517.93,,,,55.2891,
1654764528.23,,,,55.6484,
1654764542.85,,,,55.8984,
1654764561.89,,,,56.0703,
1654764590.79,,,,56.1797,
1654764600.76,,,0.0275,,
1654764641.27,,,,56.4883,
1654764647.79,,,,57.1758,
1654764653.63,,,,57.8906,
1654764658.99,,,,58.6523,
1654764663.93,,,,59.4609,
1654764668.81,,,,60.2734,
1654764673.87,,,,61.0508,
1654764679.03,,,,61.8125,
1654764684.53,,,,62.5273,
1654764690.41,,,,63.1836,
1654764694.62,738.77,,,,
1654764697.47,,,,63.5859,
1654764708.43,,,,62.8398,
1654764713.65,,,,62.125,
1654764719.31,,,,61.4531,
1654764726.21,,,,60.8477,
1654764734.31,,,,60.3789,
1654764742.89,,,,59.9297,
1654764755.09,,,,59.5703,
1654764771.81,,,,59.3086,
1654764778.88,738.735,,,,
1654764796.27,,,,59.168,
1654764804.65,,,,,10.7337
1654764808.35,,,,58.4023,
1654764816.14,,,0.015,,
1654764817.29,,,,58.1563,
1654764845.21,,,,58.4648,
1654764862.77,,,,58.668,
1654764888.81,,,,58.8086,
1654764949.93,,,,58.8555,
1654765110.11,,,,57.8438,
1654765115.71,,,,57.0664,
1654765119.73,,,,,10.7813
1654765120.39,,,,56.2852,
1654765124.91,,,,55.3984,
1654765130.13,,,,54.5742,
1654765135.77,,,,53.8906,
1654765141.39,,,,53.2031,
1654765149.13,,,,52.8008,
1654765171.35,,,,53.375,
1654765177.79,,,,54.0313,
1654765184.29,,,,54.668,
1654765190.95,,,,55.2422,
1654765197.99,,,,55.6953,
1654765200.0,738.735,0.0,0.015,55.6953,10.7813
1654765212.15,,,,55.9453,
1654765230.95,,,,56.1172,
1654765231.87,,,,,10.7587
1654765259.69,,,,56.2383,
1654765264.1,,,0.0275,,
1654765358.91,,,,56.2852,
1654765442.91,,,,57.1133,
1654765448.87,,,,57.8281,
1654765454.71,,,,58.4961,
1654765461.97,,,,58.9492,
1654765470.91,,,,59.2305,
1654765482.21,,,,58.7148,
1654765490.2,,,0.0225,,
1654765490.71,,,,58.2773,
1654765497.97,,,,,10.7413
1654765500.49,,,,57.8906,
1654765513.65,,,,57.5938,
1654765531.71,,,,57.375,
1654765560.29,,,,57.2383,
1654765605.09,,,,56.7852,
1654765613.89,,,,56.0391,
1654765619.45,,,,55.3203,
1654765625.33,,,,54.6836,
1654765631.67,,,,54.0156,
1654765637.31,,,,53.2656,
1654765642.35,,,,52.5664,
1654765647.03,,,,,10.7987
1654765648.03,,,,51.8516,
1654765655.37,,,,51.2734,
1654765662.05,,,,50.668,
1654765670.03,,,,50.293,
1654765694.67,,,,51.1172,
1654765700.71,,,,51.8047,
1654765706.65,,,,52.457,
1654765712.87,,,,53.0781,
1654765719.95,,,,53.5469,
1654765735.17,,,,53.7813,
1654765740.43,,,,,10.7562
1654765756.61,,,,53.9375,
1654765794.53,,,,54.0313,
1654765853.17,,,,53.2031,
1654765858.97,,,,52.5508,
1654765864.99,,,,51.9297,
1654765871.81,,,,51.5078,
1654765884.79,,,,,10.7787
1654765888.35,,,,51.9766,
1654765897.73,,,,52.3789,
1654765909.29,,,,52.707,
1654765925.37,,,,52.9414,
1654765949.43,,,,53.0781,
1654765970.05,,,,53.6094,
1654765975.79,,,,54.3711,
1654765981.01,,,,55.1641,
1654765985.63,,,,56.0391,
1654765989.7,,,0.0099998,,
1654765990.13,,,,56.9258,
1654765994.61,,,,57.7813,
1654765999.31,,,,58.6367,
1654766000.49,,,,,10.6987
1654766004.13,,,,59.4766,
1654766009.35,,,,60.2578,
1654766015.41,,,,60.9102,
1654766026.43,,,,59.9453,
1654766031.57,,,,59.168,
1654766037.21,,,,58.4648,
1654766043.63,,,,57.8281,
1654766051.29,,,,57.2813,
1654766052.35,,,,,10.7262
1654766060.37,,,,56.832,
1654766071.03,,,,56.457,
1654766084.15,,,,55.7109,
1654766089.67,,,,55.0273,
1654766095.91,,,,54.3711,
1654766100.0,738.735,0.0,0.0099998,54.3711,10.7262
1654766103.63,,,,54.0,
1654766106.77,,,,,10.7837
1654766122.89,,,,54.4023,
1654766133.67,,,,54.7461,
1654766148.23,,,,55.0117,
1654766169.13,,,,55.1641,
1654766193.87,,,,,10.7662
1654766195.37,,,,55.2578,
1654766210.84,,,0.02,,
1654766251.81,,,,55.3047,
1654766266.47,,,,55.8516,
1654766277.31,,,,56.2852,
1654766287.15,,,,56.5195,
1654766317.97,,,,57.1914,
1654766323.97,,,,57.8906,
1654766329.71,,,,58.6367,
1654766334.91,,,,59.4297,
1654766338.69,,,,,10.7212
1654766339.89,,,,60.2734,
1654766344.55,,,,61.1445,
1654766349.01,,,,62.0313,
1654766353.47,,,,62.9023,
1654766357.99,,,,63.7734,
1654766362.89,,,,64.582,
1654766368.23,,,,65.3008,
1654766374.37,,,,65.8906,
1654766387.05,,,,64.9414,
1654766391.65,,,,64.1016,
1654766396.49,,,,63.2773,
1654766402.41,,,,62.5898,
1654766408.51,,,,61.9531,
1654766415.77,,,,61.4531,
1654766423.47,,,,60.9727,
1654766433.55,,,,60.582,
1654766446.27,,,,60.2891,
1654766462.83,,,,60.0391,
1654766492.57,,,,59.8984,
1654766539.91,,,,59.8203,
1654766552.71,,,,58.918,
1654766557.97,,,,58.2188,
1654766563.77,,,,57.5313,
1654766570.07,,,,56.9414,
1654766590.45,,,,57.625,
1654766598.43,,,,58.0781,
1654766609.77,,,,58.418,
1654766624.47,,,,58.6523,
1654766630.91,,,,,10.7437
1654766642.83,,,,58.8555,
1654766683.49,,,,58.9961,
1654766778.52,738.743,,,,
1654766782.87,,,,58.9648,
1654766888.93,,,,59.5234,
1654766894.93,,,,60.2422,
1654766900.55,,,,60.9727,
1654766902.25,,,,,10.6862
1654766905.99,,,,61.7344,
1654766911.89,,,,62.4219,
1654766934.69,,,,61.6719,
1654766942.61,,,,61.1914,
1654766953.21,,,,60.8477,
1654766960.03,,,,,10.7312
1654766964.49,,,,60.5508,
1654766980.35,,,,60.3359,
1654766999.35,,,,60.2109,
1654767000.0,738.743,0.0,0.02,60.2109,10.7312
1654767029.49,,,,60.1016,
1654767045.67,,,,59.1211,
1654767050.89,,,,58.3555,
1654767055.31,,,,57.5,
1654767059.79,,,,56.6602,
1654767064.91,,,,55.8984,
1654767070.01,,,,55.1953,
1654767075.65,,,,54.4805,
1654767081.99,,,,53.8594,
1654767088.29,,,,53.2344,
1654767095.47,,,,52.6445,
1654767095.97,,,,,10.7712
1654767103.03,,,,52.082,
1654767112.11,,,,51.7578,
1654767128.11,,,,52.2852,
1654767134.15,,,,52.957,
1654767139.67,,,,53.6719,
1654767145.33,,,,54.3711,
1654767151.51,,,,55.0117,
1654767158.13,,,,55.5859,
1654767170.57,,,,55.8359,
1654767190.07,,,,56.0078,
1654767222.93,,,,56.1172,
1654767231.86,738.734,,,,
1654767258.37,,,,,10.7662
1654767363.25,,,,56.1328,
1654767466.55,,,,,10.7337
1654767469.39,,,,56.582,
1654767470.34,738.722,,,,
1654767480.19,,,,56.9727,
1654767487.21,,,,57.5938,
1654767493.73,,,,58.25,
1654767500.17,,,,58.8867,
1654767506.67,,,,59.4922,
1654767523.57,,,,58.9492,
1654767531.15,,,,58.4648,
1654767540.75,,,,58.0625,
1654767552.37,,,,57.7344,
1654767568.07,,,,57.5156,
1654767588.39,,,,57.3438,
1654767620.81,,,,,10.7512
1654767625.35,,,,57.2656,
1654767678.68,,,0.0025001,,
1654767713.71,,,,57.1914,
1654767731.05,,,,57.0508,
1654767787.46,738.729,,,,
1654767803.87,,,,57.082,
1654767807.36,,,0.0225,,
1654767863.65,,,,57.1914,
1654767900.0,738.729,0.0,0.0225,57.1914,10.7512
1654767933.29,,,,57.207,
1654768009.89,,,,57.2383,
1654768073.49,,,,57.9219,
1654768079.69,,,,58.6055,
1654768085.41,,,,59.3203,
1654768091.01,,,,60.0234,
1654768096.37,,,,60.7695,
1654768101.81,,,,61.5,
1654768107.45,,,,62.2344,
1654768113.41,,,,62.9023,
1654768119.81,,,,63.4648,
1654768123.93,,,,,10.7037
1654768137.85,,,,62.7617,
1654768143.73,,,,62.0938,
1654768150.49,,,,61.5313,
1654768157.99,,,,61.0195,
1654768167.33,,,,60.6289,
1654768177.75,,,,60.2734,
1654768192.19,,,,60.0234,
1654768198.03,,,,,10.7387
1654768210.77,,,,59.8516,
1654768237.61,,,,59.7109,
1654768296.6,,,0.0099998,,
1654768339.25,,,,59.6797,
1654768409.18,738.765,,,,
1654768439.13,,,,59.0898,
1654768472.16,738.723,,,,
1654768520.65,,,,58.0781,
1654768526.21,,,,57.3281,
1654768526.64,,,0.02,,
1654768532.15,,,,56.7852,
1654768546.27,,,,57.2813,
1654768554.53,,,,57.7344,
1654768565.89,,,,58.0625,
1654768579.25,,,,58.3242,
1654768597.77,,,,58.4961,
1654768625.03,,,,58.6055,
1654768658.39,,,,58.9961,
1654768665.03,,,,59.6328,
1654768671.07,,,,60.3047,
1654768677.19,,,,60.9883,
1654768688.75,,,,61.1758,
1654768701.15,,,,60.6602,
1654768707.46,738.741,,,,
1654768711.09,,,,60.2422,
1654768723.29,,,,59.9297,
1654768738.27,,,,59.7109,
1654768756.47,,,,59.5234,
1654768794.65,,,,59.4453,
1654768800.0,738.741,0.0,0.02,59.4453,10.7387
1654768875.75,,,,59.4141,
1654768903.85,,,,58.6055,
1654768909.81,,,,57.9531,
1654768916.17,,,,57.375,
1654768922.32,,0.015625,,,
1654768922.93,,,,56.7852,
1654768929.79,,,,56.1172,
1654768935.09,,,,55.4141,
1654768941.79,,,,54.8086,
1654768944.64,738.723,,,,
1654768948.29,,,,54.2148,
1654768955.67,,,,53.6563,
1654768963.75,,,,53.125,
1654768972.45,,,,52.707,
1654768989.49,,,,53.4531,
1654768995.59,,,,54.1211,
1654769001.67,,,,54.793,
1654769008.21,,,,55.4141,
1654769015.89,,,,55.8203,
1654769019.17,,,,,10.7787
1654769029.63,,,,56.0703,
1654769049.73,,,,56.2383,
1654769051.14,,0.0,,,
1654769066.81,,,,55.4453,
1654769084.87,,,,54.793,
1654769091.81,,,,54.0781,
1654769097.81,,,,53.375,
1654769116.43,,,,53.9688,
1654769124.27,,,,54.418,
1654769135.31,,,,54.7461,
1654769148.53,,,,55.0273,
1654769159.71,,,,,10.7687
1654769169.61,,,,55.2734,
1654769183.03,,,,55.8828,
1654769188.71,,,,56.6133,
1654769194.23,,,,57.3438,
1654769199.61,,,,58.0938,
1654769205.31,,,,58.8086,
1654769211.31,,,,59.3203,
1654769221.33,,,,59.6797,
1654769229.85,,,,59.043,
1654769236.61,,,,58.4336,
1654769243.41,,,,,10.7162
1654769245.21,,,,57.9375,
1654769255.53,,,,57.5313,
1654769267.99,,,,57.2227,
1654769284.41,,,,57.0039,
1654769299.31,,,,,10.7487
1654769306.43,,,,56.8633,
1654769344.67,,,,56.7852,
1654769461.01,,,,56.2852,
1654769469.31,,,,55.5078,
1654769475.39,,,,54.9023,
1654769481.59,,,,54.2617,
1654769502.63,,,,54.8711,
1654769512.25,,,,55.2734,
1654769524.55,,,,55.6016,
1654769541.71,,,,55.8359,
1654769569.09,,,,55.9609,
1654769587.27,,,,,10.7638
1654769613.27,,,,56.0234,
1654769700.0,738.723,0.0,0.02,56.0234,10.7638
1654769720.37,,,,56.6133,
1654769726.67,,,,57.2656,
1654769732.95,,,,57.9219,
1654769739.31,,,,58.543,
1654769748.29,,,,58.8086,
1654769762.68,,,0.0,,
1654769766.37,,,,58.3086,
1654769771.25,,,,,10.7587
1654769775.71,,,,57.8594,
1654769787.37,,,,57.5313,
1654769801.25,,,,57.2969,
1654769818.25,,,,57.0977,
1654769846.37,,,,56.9727,
1654769864.3,,,0.015,,
1654769873.68,738.732,,,,
1654769940.99,,,,56.9258,
1654769963.55,,,,,10.7312
1654769990.41,,,,55.9922,
1654769996.93,,,,55.6172,
1654770023.81,,,,55.9766,
1654770037.45,,,,56.2383,
1654770048.59,,,,,10.7687
1654770054.51,,,,56.4414,
1654770082.15,,,,56.5664,
1654770113.33,,,,55.9141,
1654770119.15,,,,55.2266,
1654770125.33,,,,54.5742,
1654770142.77,,,,55.0273,
1654770153.53,,,,55.3828,
1654770167.47,,,,55.6641,
1654770182.66,738.728,,,,
1654770187.03,,,,55.8516,
1654770214.03,,,,,10.7512
1654770217.93,,,,55.9609,
1654770294.85,,,,56.0078,
1654770379.25,,,,56.7852,
1654770384.91,,,,57.5156,
1654770390.21,,,,58.2773,
1654770395.29,,,,59.0586,
1654770400.47,,,,59.8359,
1654770406.01,,,,60.5664,
1654770411.61,,,,61.2695,
1654770417.65,,,,61.9219,
1654770424.17,,,,62.5273,
1654770428.68,,,0.03,,
1654770434.35,,,,62.7617,
1654770455.79,,,,62.1094,
1654770461.51,,,,61.4844,
1654770466.41,,,,,10.7462
1654770467.91,,,,60.9414,
1654770475.17,,,,60.4414,
1654770484.09,,,,60.0391,
1654770494.67,,,,59.6797,
1654770509.53,,,,59.4453,
1654770526.49,,,,59.2773,
1654770549.57,,,,59.1367,
1654770600.0,738.728,0.0,0.03,59.1367,10.7462
1654770613.89,,,,58.6992,
1654770619.43,,,,58.0625,
1654770634.48,,,0.0074997,,
1654770638.19,,,,57.3906,
1654770644.63,,,,56.8477,
1654770653.69,,,,56.582,
1654770663.73,,,,57.082,
1654770673.33,,,,57.5,
1654770685.37,,,,57.8125,
1654770700.57,,,,58.0625,
1654770724.65,,,,58.1875,
1654770754.49,,,,58.293,
1654770807.58,,,0.02,,
1654770846.81,,,,,10.7188
1654770886.73,,,,58.3242,
1654770925.89,,,,,10.7512
1654770970.13,,,,57.8281,
1654770974.69,,,,56.8164,
1654770979.19,,,,55.8516,
1654770983.67,,,,54.9492,
1654770988.37,,,,54.0938,
1654770992.29,,,,53.0938,
1654770996.93,,,,52.3164,
1654771003.19,,,,51.6797,
1654771008.29,,,,51.0547,
1654771016.05,,,,50.543,
1654771023.99,,,,50.1523,
1654771032.29,,,,,10.8038
1654771046.69,,,,50.9648,
1654771052.21,,,,51.7109,
1654771057.87,,,,52.4258,
1654771063.61,,,,53.0938,
1654771069.67,,,,53.7031,
1654771077.39,,,,54.0781,
1654771087.41,,,,,10.7687
1654771093.53,,,,54.2773,
1654771114.39,,,,54.4492,
1654771159.91,,,,54.8711,
1654771165.73,,,,55.6016,
1654771170.89,,,,56.3633,
1654771175.81,,,,57.1914,
1654771180.81,,,,58.0156,
1654771186.03,,,,58.793,
1654771191.51,,,,59.5078,
1654771197.35,,,,60.1641,
1654771207.71,,,,,10.7312
1654771219.89,,,,59.3203,
1654771226.37,,,,58.6992,
1654771233.47,,,,58.1875,
1654771241.25,,,,57.75,
1654771250.53,,,,57.3594,
1654771262.93,,,,57.0508,
1654771275.65,,,,56.2227,
1654771281.65,,,,55.7578,
1654771295.67,,,,55.3203,
1654771301.05,,,,,10.7787
1654771301.73,,,,54.7461,
1654771322.43,,,,55.1523,
1654771333.71,,,,55.4766,
1654771347.95,,,,55.7109,
1654771366.41,,,,55.8984,
1654771396.99,,,,,10.7437
1654771401.87,,,,55.9922,
1654771435.73,,,,55.3984,
1654771440.91,,,,54.6211,
1654771446.73,,,,53.9375,
1654771452.75,,,,53.2969,
1654771459.89,,,,52.8945,
1654771475.47,,,,53.4375,
1654771483.33,,,,53.9063,
1654771486.69,,,,,10.7762
1654771493.77,,,,54.2617,
1654771500.0,738.728,0.0,0.02,54.2617,10.7762
1654771506.51,,,,54.5273,
1654771522.99,,,,54.7305,
1654771548.51,,,,54.8867,
1654771633.53,,,,,10.7612
1654771633.97,,,,54.9336,
1654771667.41,,,,55.7109,
1654771672.69,,,,56.4414,
1654771677.87,,,,57.207,
1654771683.03,,,,57.9844,
1654771688.43,,,,58.6836,
1654771696.59,,,,59.1367,
1654771711.25,,,,58.4336,
1654771718.13,,,,57.875,
1654771726.49,,,,57.4063,
1654771736.25,,,,56.9727,
1654771750.75,,,,56.6914,
1654771766.83,,,,56.4414,
1654771799.71,,,,56.3477,
1654771811.41,,,,55.6797,
1654771816.97,,,,54.9648,
1654771822.87,,,,54.293,
1654771831.71,,,,54.0,
1654771847.59,,,,54.4805,
1654771857.33,,,,54.8398,
1654771868.47,,,,55.1367,
1654771882.81,,,,55.3828,
1654771906.21,,,,55.5391,
1654771947.95,,,,55.6016,
1654772060.27,,,,55.6172,
1654772087.85,,,,,10.7512
1654772193.97,,,,56.0547,
1654772196.52,738.706,,,,
1654772199.85,,,,56.7852,
1654772205.29,,,,57.5625,
1654772210.01,,,,58.418,
1654772214.41,,,,59.3516,
1654772218.87,,,,60.2734,
1654772223.23,,,,61.1758,
1654772227.69,,,,62.0313,
1654772232.25,,,,62.8711,
1654772237.17,,,,63.6641,
1654772242.63,,,,64.3672,
1654772252.01,,,,64.582,
1654772256.87,,,,,10.7188
1654772257.19,,,,63.6172,
1654772262.17,,,,62.8242,
1654772265.58,738.767,,,,
1654772267.23,,,,62.0625,
1654772273.17,,,,61.4219,
1654772279.57,,,,60.8164,
1654772287.41,,,,60.3047,
1654772296.87,,,,59.8828,
1654772307.83,,,,59.5234,
1654772323.05,,,,59.2617,
1654772329.76,738.732,,,,
1654772343.63,,,,59.0898,
1654772374.89,,,,58.9648,
1654772381.71,,,,,10.7638
1654772381.95,,,,58.3242,
1654772392.89,,,,57.5313,
1654772398.57,,,,56.8164,
1654772400.0,738.732,0.0,0.02,56.8164,10.7638
1654772404.67,,,,56.1641,
1654772416.47,,,,56.0547,
1654772423.89,,,,56.6133,
1654772432.11,,,,57.0664,
1654772442.65,,,,57.4219,
1654772455.87,,,,57.6875,
1654772473.05,,,,57.8906,
1654772496.63,,,,,10.7487
1654772499.67,,,,58.0,
1654772543.19,,,,58.0625,
1654772749.05,,,,57.0508,
1654772754.11,,,,56.2852,
1654772759.49,,,,55.4609,
1654772763.91,,,,54.5586,
1654772769.09,,,,53.7813,
1654772774.05,,,,53.0664,
1654772779.57,,,,52.332,
1654772785.81,,,,51.7266,
1654772793.51,,,,51.3047,
1654772818.28,738.717,,,,
1654772820.01,,,,51.8828,
1654772826.37,,,,52.5352,
1654772832.51,,,,53.1719,
1654772838.83,,,,53.7969,
1654772846.13,,,,54.2461,
1654772858.45,,,,54.5273,
1654772874.91,,,,54.7461,
1654772901.47,,,,54.8711,
1654772927.23,,,,55.4141,
1654772938.19,,,,55.8203,
1654772944.81,,,,56.4414,
1654772951.41,,,,57.0664,
1654772958.97,,,,57.4063,
1654772975.49,,,,56.9414,
1654772984.77,,,,56.5352,
1654772995.99,,,,56.1953,
1654773001.95,,,,,10.7662
1654773011.71,,,,55.9453,
1654773034.37,,,,55.7891,
1654773072.41,,,,55.7109,
1654773144.5,738.72,,,,
1654773167.87,,,,55.6797,
1654773187.51,,,,,10.7562
1654773300.0,738.72,0.0,0.02,55.6797,10.7562
1654773369.87,,,,55.6953,
1654773612.06,738.726,,,,
1654773848.83,,,,,10.7312
1654773905.21,,,,55.1797,
1654773931.59,,,,,10.7587
1654773951.21,,,,55.3828,
1654773973.23,,,,55.5391,
1654774016.39,,,,55.6172,
1654774200.0,738.726,0.0,0.02,55.6172,10.7587
1654774274.51,,,,55.6328,
1654774722.19,,,,55.6172,
1654774807.86,738.721,,,,
1654774829.17,,,,55.6641,
1654774884.83,,,,55.6172,
1654774928.99,,,,,10.7437
1654775058.49,,,,55.6328,
1654775061.64,,,0.0050001,,
1654775066.43,,,,,10.7638
1654775100.0,738.721,0.0,0.0050001,55.6328,10.7638
1654775138.59,,,,56.1172,
1654775184.63,,,,56.0234,
1654775196.36,,,0.025,,
1654775234.51,,,,55.8672,
1654775238.98,738.732,,,,
1654775269.43,,,,55.7734,
1654775307.11,,,,,10.7262
1654775379.37,,,,,10.7512
1654775387.67,,,,55.7422,
1654775593.74,,,0.0025001,,
1654775610.06,738.715,,,,
1654775671.69,,,,56.0234,
1654775677.83,,,,56.6914,
1654775686.33,,,,56.957,
1654775716.66,,,0.025,,
1654775720.47,,,,56.6914,
1654775737.21,,,,56.4727,
1654775757.99,,,,56.332,
1654775761.52,738.733,,,,
1654775788.65,,,,56.2383,
1654775830.43,,,,55.9453,
1654775840.93,,,,55.1211,
1654775849.81,,,,54.8398,
1654775872.33,,,,54.1992,
1654775873.49,,,,,10.7813
1654775912.61,,,,54.6055,
1654775923.97,,,,54.8867,
1654775939.23,,,,55.1055,
1654775961.83,,,,55.2734,
1654775969.05,,,,,10.7562
1654776000.0,738.733,0.0,0.025,55.2734,10.7562
1654776015.2,,,0.0175,,
1654776022.63,,,,55.3203,
1654776069.02,738.723,,,,
1654776176.13,,,,55.3672,
1654776182.55,,,,56.0078,
1654776188.71,,,,56.6758,
1654776194.99,,,,57.2656,
1654776216.77,,,,56.8633,
1654776227.89,,,,56.5352,
1654776239.55,,,,56.2383,
1654776257.01,,,,56.0391,
1654776283.27,,,,55.9141,
1654776325.67,,,,55.8516,
1654776442.14,738.734,,,,
1654776731.59,,,,55.2734,
1654776737.27,,,,54.543,
1654776754.91,,,,54.1836,
1654776772.73,,,,54.5586,
1654776784.01,,,,54.8711,
1654776798.45,,,,55.0898,
1654776817.39,,,,55.3047,
1654776855.04,738.726,,,,
1654776880.01,,,,55.3672,
1654776900.0,738.726,0.0,0.0175,55.3672,10.7562
1654776910.29,,,,56.0234,
1654776916.37,,,,56.6914,
1654776921.77,,,,57.4375,
1654776926.99,,,,58.2344,
1654776932.33,,,,58.9961,
1654776937.43,,,,59.7422,
1654776942.85,,,,60.4414,
1654776948.51,,,,61.1602,
1654776952.21,,,,,10.7087
1654776954.37,,,,61.8594,
1654776960.51,,,,62.5117,
1654776980.67,,,,61.4688,
1654776986.77,,,,60.7695,
1654776993.63,,,,60.1797,
1654777001.07,,,,59.6953,
1654777009.51,,,,59.2617,
1654777020.09,,,,58.9023,
1654777033.81,,,,58.6367,
1654777044.81,,,,,10.7287
1654777051.95,,,,58.4336,
1654777072.85,,,,58.0938,
1654777082.67,,,,57.3125,
1654777101.31,,,,56.6914,
1654777107.49,,,,56.0391,
1654777113.39,,,,55.3984,
1654777120.59,,,,54.793,
1654777128.21,,,,54.3086,
1654777132.53,,,,,10.7587
1654777135.77,,,,53.8438,
1654777143.99,,,,53.3906,
1654777152.27,,,,52.9102,
1654777159.51,,,,52.4727,
1654777171.87,,,,52.1133,
1654777192.26,,,0.0275,,
1654777195.85,,,,52.9414,
1654777202.31,,,,53.5469,
1654777209.09,,,,54.1211,
1654777219.83,,,,54.4648,
1654777233.25,,,,53.7813,
1654777267.77,,,,53.625,
1654777286.75,,,,53.9531,
1654777301.83,,,,54.1992,
1654777323.29,,,,54.3867,
1654777350.09,,,,54.9648,
1654777355.95,,,,55.6484,
1654777361.95,,,,56.3477,
1654777367.87,,,,57.0352,
1654777373.75,,,,57.7031,
1654777380.27,,,,58.2031,
1654777393.11,,,,57.6719,
1654777399.91,,,,57.1133,
1654777408.65,,,,56.6758,
1654777415.64,,,0.0125,,
1654777418.53,,,,56.3008,
1654777430.83,,,,56.0234,
1654777446.95,,,,55.7891,
1654777472.43,,,,55.6328,
1654777547.03,,,,55.4297,
1654777552.27,,,,54.5586,
1654777565.65,,,,53.7813,
1654777577.65,,,,53.5938,
1654777588.19,,,,53.9844,
1654777598.33,,,,54.3555,
1654777611.15,,,,54.6367,
1654777627.85,,,,54.8242,
1654777649.63,,,,54.9492,
1654777685.33,,,,55.0586,
1654777690.16,,,0.03,,
1654777748.05,,,,55.0117,
1654777800.0,738.726,0.0,0.03,55.0117,10.7587
1654777806.79,,,,54.668,
1654777817.53,,,,53.9688,
1654777823.43,,,,53.3125,
1654777852.51,,,,53.7969,
1654777865.89,,,,54.0781,
1654777868.6,,,0.02,,
1654777884.55,,,,54.2773,
1654777912.07,,,,,10.7638
1654777915.93,,,,54.3867,
1654777980.07,,,,54.543,
1654777994.19,,,,55.2266,
1654777999.77,,,,55.9453,
1654778005.25,,,,56.6758,
1654778012.31,,,,57.0195,
1654778028.01,,,,56.5352,
1654778036.49,,,,56.1328,
1654778046.41,,,,55.7891,
1654778059.33,,,,55.5078,
1654778078.23,,,,55.3047,
1654778108.57,,,,55.2109,
1654778155.85,,,,55.1523,
1654778249.07,,,,,10.7587
1654778260.35,,,,54.6523,
1654778267.55,,,,54.0469,
1654778277.35,,,,53.75,
1654778282.63,,,,53.25,
1654778296.39,,,,52.832,
1654778310.39,,,,53.3281,
1654778320.31,,,,53.7031,
1654778333.23,,,,54.0,
1654778351.53,,,,54.1992,
1654778377.51,,,,54.3086,
1654778409.37,,,,54.5742,
1654778429.21,,,,55.1211,
1654778435.97,,,,55.7109,
1654778448.59,,,,55.8359,
1654778499.95,,,,55.4453,
1654778516.77,,,,55.2109,
1654778544.27,,,,55.0898,
1654778569.01,,,,55.7266,
1654778575.09,,,,56.3945,
1654778584.21,,,,56.7852,
1654778590.87,,,,57.3594,
1654778598.79,,,,57.6719,
1654778615.49,,,,57.1914,
1654778625.31,,,,56.8008,
1654778637.05,,,,56.4414,
1654778655.63,,,,56.1953,
1654778682.37,,,,56.0547,
1654778700.0,738.726,0.0,0.02,56.0547,10.7587
1654778723.03,,,,55.8203,
1654778729.19,,,,55.3203,
1654778735.05,,,,54.6523,
1654778741.47,,,,54.0625,
1654778748.55,,,,53.4844,
1654778756.57,,,,52.957,
1654778777.65,,,,53.6563,
1654778786.07,,,,54.0938,
1654778797.67,,,,54.4336,
1654778812.39,,,,54.6836,
1654778833.37,,,,54.8711,
1654778886.11,,,,54.9336,
1654778917.61,,,,55.5078,
1654778923.13,,,,56.2539,
1654778928.53,,,,57.0195,
1654778933.81,,,,57.75,
1654778939.21,,,,58.4492,
1654778945.23,,,,58.9336,
1654778957.91,,,,58.293,
1654778965.31,,,,57.75,
1654778973.51,,,,57.2813,
1654778983.43,,,,56.9102,
1654778995.41,,,,56.6133,
1654779011.83,,,,56.3789,
1654779037.09,,,,56.2539,
1654779074.65,,,,56.1953,
1654779130.95,,,,56.1484,
1654779196.73,,,,,10.7262
1654779276.95,,,,,10.7487
1654779363.25,,,,56.1953,
1654779437.79,,,,56.1641,
1654779482.2,738.735,,,,
1654779584.95,,,,56.0547,
1654779600.0,738.735,0.0,0.02,56.0547,10.7487
1654779605.49,,,,55.8672,
1654779626.69,,,,55.7422,
1654779673.09,,,,55.3047,
1654779691.29,,,,55.0117,
1654779703.57,,,,54.3086,
1654779706.77,,,,,10.7837
1654779710.61,,,,53.7344,
1654779734.75,,,,54.293,
1654779745.55,,,,54.6367,
1654779749.64,,0.015625,,,
1654779760.03,,,,54.8867,
1654779779.89,,,,55.0898,
1654779798.49,,,,,10.7562
1654779801.26,738.722,,,,
1654779820.89,,,,55.4453,
1654779826.91,,,,56.1328,
1654779832.59,,,,56.832,
1654779838.17,,,,57.5469,
1654779844.05,,,,58.2344,
1654779850.47,,,,58.8555,
1654779857.23,,,,59.3516,
1654779866.67,,,,59.6484,
1654779874.15,,,,58.9805,
1654779880.98,,0.0,,,
1654779881.31,,,,58.4492,
1654779888.81,,,,57.9219,
1654779899.15,,,,57.5156,
1654779911.31,,,,57.207,
1654779926.89,,,,56.957,
1654779952.27,,,,56.8164,
1654779983.03,,,,,10.7413
1654779990.31,,,,56.7539,
1654780038.81,,,,56.707,
1654780080.87,,,,55.9297,
1654780089.11,,,,55.6484,
1654780097.27,,,,55.3047,
1654780114.83,,,,54.7305,
1654780135.39,,,,55.1523,
1654780146.65,,,,55.4922,
1654780152.79,,,,,10.7537
1654780161.35,,,,55.7422,
1654780182.07,,,,55.8828,
1654780207.49,,,,55.9922,
1654780251.88,738.723,,,,
1654780276.51,,,,56.0391,
1654780500.0,738.723,0.0,0.02,56.0391,10.7537
1654780694.83,,,,56.8164,
1654780700.57,,,,57.5156,
1654780710.63,,,,57.7031,
1654780731.09,,,,57.2969,
1654780742.97,,,,56.9727,
1654780758.87,,,,56.7383,
1654780780.61,,,,56.5977,
1654780814.23,,,,56.5039,
1654780867.56,738.729,,,,
1654780939.37,,,,56.4414,
1654780986.41,,,,55.5859,
1654780992.37,,,,55.0898,
1654781003.03,,,,54.3711,
1654781008.29,,,,53.7031,
1654781014.07,,,,52.9414,
1654781018.69,,,,52.1602,
1654781023.85,,,,51.3828,
1654781029.55,,,,50.7305,
1654781035.01,,,,50.0586,
1654781041.49,,,,49.3906,
1654781048.59,,,,48.7383,
1654781056.25,,,,48.3164,
1654781072.99,,,,,10.7962
1654781086.29,,,,49.3281,
1654781091.85,,,,50.0586,
1654781097.35,,,,50.793,
1654781103.45,,,,51.4609,
1654781110.65,,,,51.8828,
1654781124.23,,,,52.1133,
1654781141.35,,,,52.2852,
1654781161.75,,,,,10.7512
1654781167.17,,,,52.3789,
1654781185.95,,,,51.7578,
1654781187.78,738.725,,,,
1654781193.33,,,,51.0078,
1654781199.65,,,,50.3555,
1654781206.69,,,,49.75,
1654781214.45,,,,49.2188,
1654781218.95,,,,,10.8012
1654781223.77,,,,48.9219,
1654781234.81,,,,49.5,
1654781241.61,,,,50.0742,
1654781250.27,,,,50.4648,
1654781262.79,,,,50.7773,
1654781281.11,,,,50.9648,
1654781303.91,,,,51.0859,
1654781329.37,,,,,10.7737
1654781340.21,,,,51.4297,
1654781345.99,,,,52.1133,
1654781358.01,,,,52.4102,
1654781368.59,,,,52.7695,
1654781400.0,738.725,0.0,0.02,52.7695,10.7737
1654781400.33,,,,52.3008,
1654781414.33,,,,52.0508,
1654781431.15,,,,51.8359,
1654781458.87,,,,52.4414,
1654781465.69,,,,53.0352,
1654781472.09,,,,53.7031,
1654781478.25,,,,54.3867,
1654781484.31,,,,55.043,
1654781492.75,,,,55.3203,
1654781501.85,,,,54.6992,
1654781502.06,738.723,,,,
1654781510.11,,,,54.1992,
1654781519.25,,,,53.8125,
1654781529.61,,,,53.4375,
1654781546.39,,,,53.2031,
1654781566.49,,,,53.0664,
1654781582.38,,,0.0275,,
1654781592.63,,,,52.9727,
1654781610.65,,,,53.625,
1654781616.29,,,,54.3711,
1654781621.19,,,,55.1797,
1654781625.95,,,,56.0391,
1654781629.19,,,,,10.7413
1654781630.55,,,,56.9258,
1654781635.05,,,,57.7813,
1654781639.73,,,,58.6055,
1654781644.85,,,,59.3516,
1654781650.43,,,,60.0547,
1654781657.27,,,,60.5039,
1654781666.97,,,,59.6328,
1654781672.27,,,,58.9023,
1654781677.83,,,,58.2344,
1654781684.31,,,,57.625,
1654781692.01,,,,57.1289,
1654781700.75,,,,56.6758,
1654781712.55,,,,56.3477,
1654781726.11,,,,56.1016,
1654781743.39,,,,55.9297,
1654781771.13,,,,55.7891,
1654781796.31,,,,55.6016,
1654781823.05,,,,54.9492,
1654781837.11,,,,54.168,
1654781842.53,,,,53.5,
1654781849.25,,,,52.957,
1654781861.81,,,,,10.7462
1654781873.49,,,,53.7344,
1654781882.14,,,0.02,,
1654781883.05,,,,54.1211,
1654781895.43,,,,54.418,
1654781911.95,,,,54.6523,
1654781934.67,,,,55.1211,
1654781940.37,,,,55.8203,
1654781945.65,,,,56.5664,
1654781950.41,,,,57.4063,
1654781955.07,,,,58.25,
1654781959.57,,,,59.168,
1654781964.33,,,,60.0234,
1654781969.03,,,,60.8633,
1654781973.97,,,,61.6719,
1654781979.17,,,,62.4219,
1654781985.07,,,,63.0117,
1654782005.87,,,,62.2031,
1654782011.07,,,,61.4219,
1654782014.62,738.746,,,,
1654782016.95,,,,60.7695,
1654782023.13,,,,60.1797,
1654782030.35,,,,59.6484,
1654782039.37,,,,59.1836,
1654782050.87,,,,58.8242,
1654782064.81,,,,58.5586,
1654782077.41,,,,,10.7238
1654782082.67,,,,58.3711,
1654782110.75,,,,58.2656,
1654782141.35,,,,57.6094,
1654782146.55,,,,56.8633,
1654782152.65,,,,56.207,
1654782159.07,,,,55.5703,
1654782166.7,738.722,,,,
1654782173.17,,,,,10.7587
1654782175.65,,,,56.1172,
1654782184.37,,,,56.5664,
1654782195.87,,,,56.9102,
1654782210.31,,,,57.1445,
1654782227.91,,,,57.3281,
1654782255.99,,,,57.4375,
1654782300.0,738.722,0.0,0.02,57.4375,10.7587
1654782313.23,,,,,10.7362
1654782315.17,,,,57.4688,
1654782461.31,,,,57.5,
1654782503.46,738.737,,,,
1654782556.11,,,,,10.7612
1654782570.37,,,,57.4688,
1654782624.21,,,,57.9219,
1654782629.93,,,,58.5898,
1654782639.09,,,,59.1836,
1654782645.19,,,,59.8359,
1654782651.49,,,,,10.7413
1654782669.41,,,,59.3203,
1654782678.85,,,,58.9648,
1654782690.29,,,,58.6836,
1654782704.77,,,,58.4648,
1654782725.55,,,,58.293,
1654782763.91,,,,58.1875,
1654782770.9,738.72,,,,
1654782822.73,,,,57.2656,
1654782828.11,,,,56.5508,
1654782834.25,,,,55.8359,
1654782841.23,,,,55.2109,
1654782848.01,,,,54.4492,
1654782854.39,,,,53.6875,
1654782861.11,,,,53.0352,
1654782868.03,,,,52.4414,
1654782876.65,,,,52.1289,
1654782905.09,,,,53.0352,
1654782911.27,,,,53.6875,
1654782917.53,,,,54.293,
1654782917.89,,,,,10.7612
1654782925.37,,,,54.6992,
1654782937.99,,,,54.9648,
1654782953.41,,,,55.1953,
1654782981.05,,,,55.3203,
1654783008.57,,,,54.543,
1654783013.65,,,,53.7969,
1654783019.43,,,,53.125,
1654783026.31,,,,52.6445,
1654783039.93,,,,53.1563,
1654783048.67,,,,53.5781,
1654783058.99,,,,53.9375,
1654783073.11,,,,54.1992,
1654783091.41,,,,54.3711,
1654783119.07,,,,54.4648,
1654783163.65,,,,54.5273,
1654783200.0,738.72,0.0,0.02,54.5273,10.7612
1654783329.63,,,,55.2109,
1654783335.63,,,,55.8828,
1654783371.57,,,,55.4766,
1654783385.19,,,,55.1953,
1654783406.21,,,,55.0117,
1654783443.09,,,,54.918,
1654783528.83,,,,54.8711,
1654783570.43,,,,54.2773,
1654783576.63,,,,53.6719,
1654783582.75,,,,53.0664,
1654783590.11,,,,52.5508,
1654783599.47,,,,52.3008,
1654783610.95,,,,52.8789,
1654783619.83,,,,53.2813,
1654783630.99,,,,53.6094,
1654783645.73,,,,53.875,
1654783656.55,,,,54.543,
1654783662.57,,,,55.2266,
1654783668.23,,,,55.9297,
1654783674.41,,,,56.582,
1654783680.51,,,,57.207,
1654783684.24,738.73,,,,
1654783686.53,,,,57.8281,
1654783703.69,,,,57.1445,
1654783710.93,,,,56.6133,
1654783720.43,,,,56.207,
1654783731.31,,,,55.8984,
1654783743.75,,,,55.6328,
1654783763.71,,,,55.4609,
1654783790.51,,,,55.3047,
1654783863.81,,,,55.0898,
1654783879.15,,,,54.7773,
1654783890.99,,,,53.9531,
1654783898.35,,,,53.4531,
1654783904.19,,,,52.832,
1654783920.31,,,,53.3438,
1654783928.19,,,,53.7656,
1654783939.63,,,,54.0938,
1654783954.69,,,,54.3555,
1654783978.69,,,,54.5273,
1654784008.66,738.723,,,,
1654784027.99,,,,54.6211,
1654784100.0,738.723,0.0,0.02,54.6211,10.7612
1654784180.21,,,,54.6055,
1654784260.93,,,,55.2578,
1654784266.51,,,,55.9453,
1654784273.71,,,,56.3008,
1654784305.39,,,,55.8359,
1654784317.69,,,,55.5234,
1654784336.01,,,,55.3359,
1654784337.45,,,,,10.7487
1654784356.57,,,,55.2109,
1654784397.51,,,,55.1055,
1654784434.13,,,,55.6172,
1654784440.17,,,,56.2852,
1654784445.83,,,,56.9727,
1654784451.29,,,,57.6719,
1654784456.81,,,,58.4023,
1654784462.33,,,,59.1523,
1654784467.85,,,,59.8828,
1654784473.39,,,,60.6133,
1654784478.91,,,,61.3477,
1654784484.69,,,,62.0469,
1654784491.05,,,,62.6055,
1654784506.01,,,,61.7188,
1654784511.89,,,,61.0195,
1654784517.95,,,,60.3789,
1654784525.15,,,,59.7891,
1654784534.07,,,,59.3203,
1654784544.27,,,,58.9336,
1654784554.99,,,,,10.7337
1654784557.63,,,,58.668,
1654784572.43,,,,58.4336,
1654784599.81,,,,58.2773,
1654784634.12,738.734,,,,
1654784646.93,,,,57.7656,
1654784652.79,,,,57.2813,
1654784668.03,,,,56.9727,
1654784691.03,,,,57.3281,
1654784705.35,,,,57.6094,
1654784728.33,,,,57.7969,
1654784772.93,,,,57.8906,
1654784800.95,,,,,10.7487
1654784883.79,,,,57.0039,
1654784888.01,,,,56.0391,
1654784892.55,,,,55.1797,
1654784896.97,,,,54.293,
1654784901.71,,,,53.5156,
1654784906.35,,,,52.707,
1654784911.37,,,,51.9453,
1654784917.97,,,,51.2578,
1654784925.05,,,,50.668,
1654784932.35,,,,50.2773,
1654784948.08,738.715,,,,
1654784948.79,,,,,10.7912
1654784958.59,,,,50.9336,
1654784964.17,,,,51.6641,
1654784969.79,,,,52.3633,
1654784975.49,,,,53.0352,
1654784981.77,,,,53.625,
1654784994.49,,,,53.8906,
1654785000.0,738.715,0.0,0.02,53.8906,10.7912
1654785009.35,,,,54.1211,
1654785017.97,,,,,10.7562
1654785034.87,,,,54.2305,
1654785057.35,,,,54.7148,
1654785063.11,,,,55.4297,
1654785068.89,,,,56.1172,
1654785074.43,,,,56.8164,
1654785080.33,,,,57.4531,
1654785086.41,,,,58.0781,
1654785094.75,,,,58.5273,
1654785102.4,,,0.025,,
1654785106.81,,,,57.8125,
1654785114.67,,,,57.2813,
1654785122.81,,,,56.832,
1654785132.53,,,,56.4414,
1654785145.29,,,,56.1172,
1654785164.91,,,,55.9297,
1654785177.42,738.73,,,,
1654785188.79,,,,55.7891,
1654785211.69,,,,55.4453,
1654785225.17,,,,55.043,
1654785232.19,,,,54.3086,
1654785237.47,,,,53.5781,
1654785244.45,,,,53.1094,
1654785251.05,,,,52.5039,
1654785268.29,,,,53.2031,
1654785275.63,,,,53.6875,
1654785285.29,,,,54.0469,
1654785297.49,,,,54.3398,
1654785314.83,,,,54.5117,
1654785334.91,,,,54.668,
1654785382.87,,,,54.7461,
1654785430.3,738.721,,,,
1654785595.1,,,0.0074997,,
1654785675.81,,,,,10.7712
1654785695.79,,,,55.1523,
1654785701.97,,,,55.7891,
1654785711.61,,,,55.9766,
1654785718.47,,,,56.5508,
1654785730.61,,,,56.8945,
1654785748.38,,,0.0275,,
1654785749.59,,,,56.5195,
1654785759.41,,,,56.1797,
1654785771.35,,,,55.8984,
1654785779.35,,,,,10.7487
1654785787.99,,,,55.7109,
1654785809.39,,,,55.5703,
1654785854.05,,,,55.4922,
1654785900.0,738.721,0.0,0.0275,55.4922,10.7487
1654785960.97,,,,55.4766,
1654786015.08,738.735,,,,
1654786042.92,,,0.0175,,
1654786140.33,,,,,10.7662
1654786221.03,,,,55.8203,
1654786229.65,,,,56.3945,
1654786235.57,,,,57.082,
1654786240.88,738.732,,,,
1654786241.31,,,,57.7813,
1654786248.27,,,,58.1563,
1654786265.15,,,,57.6875,
1654786265.71,,,,,10.7487
1654786274.15,,,,57.2813,
1654786285.13,,,,56.957,
1654786299.01,,,,56.6914,
1654786319.65,,,,56.5352,
1654786336.27,,,,55.8047,
1654786342.09,,,,55.0898,
1654786348.55,,,,54.4492,
1654786360.37,,,,54.2461,
1654786369.67,,,,54.7148,
1654786379.59,,,,55.0742,
1654786391.11,,,,55.3672,
1654786406.37,,,,55.5859,
1654786428.49,,,,55.7578,
1654786484.07,,,,55.8203,
1654786581.61,,,,55.7266,
1654786610.47,,,,,10.7562
1654786646.21,,,,55.6328,
1654786663.12,738.722,,,,
1654786690.45,,,,55.1211,
1654786739.77,,,,55.3047,
1654786754.04,,,0.0225,,
1654786764.71,,,,55.4297,
1654786800.0,738.722,0.0,0.0225,55.4297,10.7562
1654786800.75,,,,55.4922,
1654786865.91,,,,55.5234,
1654787004.27,,,,56.207,
1654787010.07,,,,56.8945,
1654787025.21,,,,57.0039,
1654787063.47,,,,56.582,
1654787079.19,,,,56.3008,
1654787083.74,738.729,,,,
1654787105.35,,,,56.1484,
1654787145.27,,,,56.0703,
1654787312.97,,,,,10.7437
1654787375.15,,,,55.5078,
1654787381.25,,,,54.9492,
1654787403.79,,,,55.1953,
1654787424.57,,,,54.9023,
1654787460.41,,,,55.1641,
1654787475.41,,,,,10.7612
1654787477.39,,,,55.3672,
1654787505.75,,,,55.4922,
1654787574.35,,,,55.5391,
1654787684.85,,,,56.1953,
1654787690.57,,,,56.9102,
1654787695.91,,,,57.6563,
1654787700.0,738.729,0.0,0.0225,57.6563,10.7612
1654787701.07,,,,58.418,
1654787706.29,,,,59.1836,
1654787711.71,,,,59.9141,
1654787713.81,,,,,10.7238
1654787717.37,,,,60.582,
1654787723.43,,,,61.1133,
1654787731.19,,,,60.3945,
1654787736.99,,,,59.7109,
1654787743.99,,,,59.1211,
1654787751.85,,,,58.6055,
1654787761.63,,,,58.2031,
1654787772.87,,,,57.8906,
1654787786.11,,,,57.6094,
1654787809.75,,,,57.4531,
1654787829.53,,,,,10.7512
1654787842.39,,,,57.3281,
1654787951.4,,,0.02,,
1654788075.75,,,,,10.7387
1654788356.61,,,,57.3594,
1654788429.47,,,,57.3125,
1654788487.93,,,,56.5664,
1654788492.67,,,,55.8047,
1654788498.25,,,,55.1055,
1654788498.73,,,,,10.7737
1654788504.19,,,,54.4492,
1654788506.56,,0.03125,,,
1654788509.51,,,,53.5781,
1654788515.13,,,,52.8945,
1654788520.45,,,,52.207,
1654788526.71,,,,51.5859,
1654788534.13,,,,51.1172,
1654788563.53,,,,51.7891,
1654788569.61,,,,52.457,
1654788572.68,,0.0,,,
1654788575.65,,,,53.0938,
1654788581.99,,,,53.6875,
1654788593.89,,,,54.0156,
1654788600.0,738.729,0.0,0.02,54.0156,10.7737
1654788609.89,,,,54.2148,
1654788628.19,,,,54.3711,
1654788659.19,,,,54.4805,
1654788766.51,,,,,10.7587
1654788792.63,,,,54.5117,
1654788869.19,,,,55.2891,
1654788875.45,,,,55.8516,
1654788910.31,,,,55.6172,
1654788923.89,,,,55.3203,
1654788940.99,,,,55.1367,
1654788960.59,,,,54.9961,
1654788997.53,,,,54.9023,
1654789193.19,,,,54.8867,
1654789249.59,,,,53.9531,
1654789263.35,,,,53.7969,
1654789274.05,,,,54.1211,
1654789287.29,,,,54.3867,
1654789306.25,,,,54.5742,
1654789325.42,738.726,,,,
1654789338.21,,,,54.6836,
1654789418.91,,,,54.7461,
1654789481.87,,,,54.7148,
1654789500.0,738.726,0.0,0.02,54.7148,10.7587
1654789898.93,,,,55.1641,
1654789924.77,,,,55.7891,
1654789930.71,,,,56.4727,
1654789936.95,,,,56.9414,
1654789957.17,,,,56.5195,
1654789966.71,,,,56.1328,
1654789979.01,,,,55.8203,
1654789995.49,,,,55.6328,
1654790016.39,,,,55.4922,
1654790047.37,,,,55.3828,
1654790187.65,,,,55.3984,
1654790279.07,,,,55.1797,
1654790392.63,,,,55.1953,
1654790400.0,738.726,0.0,0.02,55.1953,10.7587
1654790451.85,,,,55.2734,
1654790493.03,,,,54.6992,
1654790553.09,,,,54.9023,
1654790583.07,,,,55.0273,
1654790698.91,,,,55.0586,
1654790785.85,,,,55.7891,
1654790791.41,,,,56.5508,
1654790796.25,,,,57.3906,
1654790801.13,,,,58.2344,
1654790805.99,,,,59.0742,
1654790811.07,,,,59.8984,
1654790816.19,,,,60.6758,
1654790817.37,,,,,10.6962
1654790821.47,,,,61.4219,
1654790827.39,,,,62.0938,
1654790834.45,,,,62.4961,
1654790846.17,,,,61.75,
1654790851.35,,,,61.0195,
1654790857.11,,,,60.3203,
1654790864.07,,,,59.6953,
1654790872.33,,,,59.1836,
1654790881.91,,,,58.793,
1654790883.03,,,,,10.7512
1654790892.37,,,,58.4492,
1654790907.31,,,,58.1719,
1654790931.39,,,,58.0,
1654790938.27,,,,57.1914,
1654790944.55,,,,56.5195,
1654790952.41,,,,56.1641,
1654790971.83,,,,56.5664,
1654790983.57,,,,56.9258,
1654791000.07,,,,57.1758,
1654791021.71,,,,57.3281,
1654791056.21,,,,57.4063,
1654791123.13,,,,57.8594,
1654791128.83,,,,58.5586,
1654791134.11,,,,59.293,
1654791139.47,,,,59.9922,
1654791150.87,,,,,10.7312
1654791163.17,,,,59.5234,
1654791172.73,,,,59.1211,
1654791183.41,,,,58.7773,
1654791197.85,,,,58.543,
1654791216.35,,,,58.3867,
1654791221.88,738.739,,,,
1654791240.65,,,,58.2656,
1654791291.65,,,,58.2031,
1654791300.0,738.739,0.0,0.02,58.2031,10.7312
1654791329.89,,,,58.0313,
1654791335.23,,,,57.1914,
1654791340.57,,,,56.5508,
1654791347.31,,,,55.8828,
1654791369.67,,,,56.5352,
1654791378.79,,,,,10.7512
1654791380.11,,,,56.9102,
1654791393.95,,,,57.1758,
1654791409.42,738.732,,,,
1654791411.51,,,,57.3594,
1654791437.13,,,,57.5156,
1654791538.89,,,,57.5625,
1654791582.01,,,,56.7852,
1654791586.79,,,,55.8984,
1654791591.47,,,,54.9492,
1654791596.47,,,,54.1992,
1654791601.15,,,,53.2969,
1654791605.85,,,,52.4414,
1654791611.57,,,,51.7891,
1654791618.49,,,,51.2266,
1654791626.25,,,,50.7305,
1654791634.25,,,,50.2305,
1654791663.03,,,,50.8555,
1654791668.93,,,,51.5391,
1654791674.53,,,,52.207,
1654791675.84,738.715,,,,
1654791680.43,,,,52.8477,
1654791687.31,,,,53.2969,
1654791699.29,,,,53.6094,
1654791716.65,,,,,10.7712
1654791717.81,,,,53.8438,
1654791752.83,,,,53.9531,
1654791782.43,,,,54.3398,
1654791788.09,,,,55.0742,
1654791793.35,,,,55.8047,
1654791798.33,,,,56.5664,
1654791803.77,,,,57.2969,
1654791809.29,,,,57.9844,
1654791816.07,,,,58.3711,
1654791824.97,,,,57.7656,
1654791825.65,,,,,10.7387
1654791831.03,,,,57.1602,
1654791838.91,,,,56.6758,
1654791847.51,,,,56.2539,
1654791858.07,,,,55.8828,
1654791873.53,,,,55.6172,
1654791893.07,,,,55.4453,
1654791893.86,,,0.035,,
1654791925.73,,,,55.2109,
1654791930.13,,,,54.668,
1654791930.34,738.731,,,,
1654791936.87,,,,,10.7587
1654791975.45,,,,54.9023,
1654791995.25,,,,55.0742,
1654792029.53,,,,55.1953,
1654792033.56,,,0.03,,
1654792087.99,,,,55.0898,
1654792150.75,,,,55.043,
1654792165.62,738.727,,,,
1654792200.0,738.727,0.0,0.03,55.043,10.7587
1654792218.59,,,,54.9805,
1654792220.86,,,0.0099998,,
1654792373.77,,,,55.2734,
1654792391.21,,,,55.5547,
1654792397.57,,,,56.1953,
1654792403.48,,,0.02,,
1654792403.53,,,,56.8633,
1654792409.25,,,,57.5469,
1654792414.71,,,,58.2656,
1654792420.41,,,,58.9492,
1654792426.25,,,,59.5703,
1654792438.89,,,,60.0391,
1654792449.61,,,,59.3828,
1654792456.03,,,,58.8086,
1654792463.41,,,,58.3398,
1654792471.59,,,,57.8906,
1654792471.93,,,,,10.7212
1654792482.89,,,,57.4688,
1654792500.43,,,,57.207,
1654792521.79,,,,57.0664,
1654792546.71,,,,56.9414,
1654792549.63,,,,,10.7638
1654792600.61,,,,55.9297,
1654792606.07,,,,55.1953,
1654792611.95,,,,54.5586,
1654792617.73,,,,53.8125,
1654792622.99,,,,53.0352,
1654792628.89,,,,52.3633,
1654792635.39,,,,51.6953,
1654792642.31,,,,51.1484,
1654792648.91,,,,50.6055,
1654792656.27,,,,50.0586,
1654792664.91,,,,49.6719,
1654792690.89,,,,50.2617,
1654792696.77,,,,50.9492,
1654792702.81,,,,51.6328,
1654792709.21,,,,52.2539,
1654792716.75,,,,52.6602,
1654792729.45,,,,52.9414,
1654792747.67,,,,53.125,
1654792773.05,,,,53.25,
1654792814.71,,,,,10.7737
1654792829.77,,,,53.2969,
1654792896.14,738.724,,,,
1654792929.95,,,,53.75,
1654792935.81,,,,54.4492,
1654792941.69,,,,55.1641,
1654792947.69,,,,55.8203,
1654792972.67,,,,55.1953,
1654792981.99,,,,54.793,
1654792994.73,,,,54.4648,
1654793012.79,,,,54.2773,
1654793033.73,,,,54.1094,
1654793037.07,,,,,10.7687
1654793093.83,,,,54.0469,
1654793100.0,738.724,0.0,0.02,54.0469,10.7687
1654793134.03,,,,53.8906,
1654793167.59,,,,53.2969,
1654793180.59,,,,53.0664,
1654793207.85,,,,53.375,
1654793226.25,,,,53.5938,
1654793254.41,,,,53.7188,
1654793309.69,,,,53.75,
1654793375.91,,,,54.0313,
1654793381.77,,,,54.7148,
1654793387.15,,,,55.4453,
1654793392.57,,,,56.207,
1654793397.59,,,,56.9727,
1654793402.51,,,,57.75,
1654793407.45,,,,,10.7188
1654793407.71,,,,58.5117,
1654793413.27,,,,59.2305,
1654793419.15,,,,59.9297,
1654793427.37,,,,60.2266,
1654793445.51,,,,59.5234,
1654793451.05,,,,58.8555,
1654793457.63,,,,58.293,
1654793464.77,,,,57.8125,
1654793473.01,,,,57.375,
1654793483.85,,,,57.0352,
1654793496.93,,,,56.7695,
1654793502.01,,,,,10.7413
1654793514.67,,,,56.5664,
1654793541.83,,,,56.4414,
1654793580.17,,,,57.1602,
1654793585.67,,,,57.9219,
1654793590.95,,,,58.6992,
1654793595.85,,,,59.4922,
1654793600.69,,,,60.3203,
1654793605.79,,,,61.1445,
1654793611.07,,,,61.9063,
1654793616.97,,,,62.5898,
1654793632.79,,,,61.5781,
1654793638.97,,,,60.9258,
1654793645.79,,,,60.3633,
1654793653.53,,,,59.9141,
1654793661.87,,,,59.4922,
1654793673.33,,,,59.168,
1654793687.11,,,,58.918,
1654793706.87,,,,58.7305,
1654793745.37,,,,58.6523,
1654793756.54,738.749,,,,
1654793799.53,,,,58.6211,
1654793803.87,,,,,10.7337
1654793877.14,738.732,,,,
1654793880.65,,,,58.5742,
1654793956.41,,,,57.5625,
1654793961.33,,,,56.7539,
1654793965.69,,,,55.9297,
1654793970.53,,,,55.0586,
1654793976.47,,,,54.3398,
1654793981.03,,,,53.5938,
1654793986.65,,,,52.8008,
1654793990.93,,,,,10.7587
1654793993.87,,,,52.082,
1654794000.0,738.732,0.0,0.02,52.082,10.7587
1654794002.69,,,,51.6641,
1654794014.31,,,,51.3203,
1654794034.17,,,,51.9609,
1654794039.79,,,,52.6758,
1654794045.49,,,,53.375,
1654794051.55,,,,54.0156,
1654794057.97,,,,54.5742,
1654794071.17,,,,54.8711,
1654794089.73,,,,55.0742,
1654794117.49,,,,55.1953,
1654794148.76,738.718,,,,
1654794173.33,,,,55.2578,
1654794305.23,,,,56.1641,
1654794310.73,,,,56.8945,
1654794317.23,,,,57.3594,
1654794337.29,,,,56.9727,
1654794346.65,,,,56.5508,
1654794360.21,,,,56.2383,
1654794378.05,,,,56.0391,
1654794401.61,,,,55.8984,
1654794443.55,,,,55.8359,
1654794448.4,738.728,,,,
1654794751.89,,,,55.8203,
1654794784.71,,,,,10.7462
1654794900.0,738.728,0.0,0.02,55.8203,10.7462
1654795061.95,,,,,10.7638
1654795119.07,,,,55.8359,
1654795184.75,,,,56.3945,
1654795193.85,,,,56.6445,
1654795234.59,,,,56.5664,
1654795244.93,,,,,10.7413
1654795257.33,,,,56.3633,
1654795283.65,,,,56.2383,
1654795331.55,,,,56.1641,
1654795441.73,,,,,10.7562
1654795482.75,,,,56.957,
1654795488.03,,,,57.7031,
1654795492.75,,,,58.5586,
1654795497.21,,,,59.4609,
1654795501.57,,,,60.3633,
1654795506.03,,,,61.2539,
1654795510.69,,,,62.0938,
1654795515.97,,,,62.8398,
1654795520.67,,,,,10.7062
1654795522.11,,,,63.3555,
1654795537.01,,,,62.543,
1654795542.57,,,,61.8125,
1654795548.61,,,,61.1758,
1654795555.37,,,,60.6289,
1654795563.09,,,,60.1797,
1654795571.59,,,,59.7109,
1654795584.83,,,,59.2617,
1654795588.97,,,,58.4961,
1654795594.63,,,,57.8281,
1654795596.01,,,,,10.7437
1654795600.63,,,,57.2383,
1654795607.75,,,,56.8633,
1654795623.57,,,,57.2969,
1654795634.27,,,,57.625,
1654795646.55,,,,57.8906,
1654795663.23,,,,58.0938,
1654795690.09,,,,58.2188,
1654795739.95,,,,58.2773,
1654795759.15,,,,57.5313,
1654795763.93,,,,56.6914,
1654795769.29,,,,55.8828,
1654795774.95,,,,55.1953,
1654795780.31,,,,54.4336,
1654795785.03,,,,53.5938,
1654795792.03,,,,53.0195,
1654795798.79,,,,52.4414,
1654795800.0,738.728,0.0,0.02,52.4414,10.7437
1654795807.55,,,,51.9141,
1654795815.99,,,,51.4609,
1654795832.41,,,,,10.7813
1654795835.85,,,,52.0977,
1654795841.65,,,,52.7852,
1654795847.61,,,,53.4531,
1654795853.73,,,,54.0625,
1654795861.15,,,,54.4648,
1654795873.57,,,,54.7461,
1654795890.85,,,,54.9492,
1654795917.01,,,,55.0898,
1654795924.65,,,,,10.7537
1654795996.05,,,,55.1211,
1654796016.03,,,,55.7109,
1654796022.21,,,,56.3945,
1654796028.21,,,,57.0664,
1654796034.25,,,,57.7344,
1654796040.59,,,,58.3555,
1654796056.01,,,,57.7344,
1654796064.49,,,,57.2656,
1654796074.23,,,,56.8789,
1654796086.21,,,,56.5664,
1654796101.87,,,,56.332,
1654796126.37,,,,56.1797,
1654796161.91,,,,56.1172,
1654796239.51,,,,56.0859,
1654796533.69,,,,55.3047,
1654796538.77,,,,54.4492,
1654796543.93,,,,53.6719,
1654796549.81,,,,52.9414,
1654796555.83,,,,52.3008,
1654796562.01,,,,51.6953,
1654796568.81,,,,51.0859,
1654796576.51,,,,50.5898,
1654796579.28,738.722,,,,
1654796583.75,,,,50.1055,
1654796591.69,,,,49.5781,
1654796602.51,,,,49.3125,
1654796622.89,,,,49.8906,
1654796628.85,,,,50.5586,
1654796634.67,,,,51.2109,
1654796640.79,,,,51.8203,
1654796648.93,,,,52.207,
1654796660.41,,,,,10.7787
1654796663.33,,,,52.4727,
1654796683.41,,,,52.6445,
1654796700.0,738.722,0.0,0.02,52.6445,10.7787
1654796714.89,,,,52.7383,
1654796788.25,,,,52.8008,
1654796830.35,,,,53.0508,
1654796838.51,,,,53.7031,
1654796844.37,,,,54.3555,
1654796850.61,,,,54.9805,
1654796857.27,,,,55.4453,
1654796863.65,,,,,10.7638
1654796873.09,,,,54.9805,
1654796881.55,,,,54.543,
1654796891.91,,,,54.1992,
1654796904.91,,,,53.9531,
1654796919.75,,,,53.75,
1654796934.43,,,,54.4023,
1654796940.03,,,,55.1641,
1654796945.07,,,,55.9766,
1654796949.77,,,,56.8477,
1654796954.51,,,,57.7031,
1654796959.23,,,,58.5273,
1654796964.13,,,,59.3359,
1654796969.39,,,,60.0547,
1654796975.59,,,,60.5352,
1654796985.97,,,,,10.7212
1654796991.47,,,,59.6797,
1654796997.15,,,,58.9492,
1654797003.69,,,,58.2773,
1654797011.55,,,,57.7031,
1654797021.11,,,,57.2813,
1654797031.15,,,,56.9258,
1654797043.83,,,,56.6133,
1654797061.45,,,,,10.7587
1654797064.11,,,,56.4414,
1654797087.47,,,,56.3008,
1654797098.47,,,,55.3672,
1654797104.11,,,,54.7461,
1654797116.39,,,,54.3867,
1654797130.75,,,,54.8398,
1654797141.89,,,,55.1641,
1654797154.71,,,,55.4297,
1654797173.49,,,,55.6328,
1654797208.11,,,,55.7578,
1654797256.0,,,0.0275,,
1654797262.13,,,,55.6641,
1654797322.99,,,,55.5703,
1654797349.25,,,,56.1641,
1654797354.99,,,,56.8789,
1654797360.19,,,,57.6719,
1654797365.21,,,,58.4648,
1654797369.91,,,,59.2773,
1654797374.65,,,,60.1328,
1654797376.71,,,,,10.7137
1654797379.29,,,,61.0039,
1654797383.91,,,,61.8594,
1654797388.73,,,,62.668,
1654797394.09,,,,63.3867,
1654797399.2,738.743,,,,
1654797400.45,,,,63.8984,
1654797416.45,,,,63.168,
1654797421.41,,,,62.4219,
1654797426.71,,,,61.6875,
1654797433.27,,,,61.082,
1654797440.27,,,,60.5352,
1654797448.73,,,,60.1484,
1654797456.95,,,,59.7578,
1654797469.01,,,,59.4453,
1654797485.23,,,,59.2148,
1654797508.23,,,,59.0586,
1654797527.12,,,0.0175,,
1654797555.67,,,,58.9805,
1654797557.99,,,,,10.7413
1654797600.0,738.743,0.0,0.0175,58.9805,10.7413
1654797604.7,738.726,,,,
1654797661.75,,,,58.1406,
1654797666.53,,,,57.2969,
1654797671.83,,,,56.6133,
1654797677.01,,,,55.8984,
1654797683.05,,,,55.2266,
1654797689.23,,,,54.4805,
1654797694.47,,,,53.6406,
1654797702.87,,,,53.125,
1654797710.47,,,,52.6758,
1654797719.59,,,,52.207,
1654797740.81,,,,52.1133,
1654797751.63,,,,52.7383,
1654797757.61,,,,53.3906,
1654797763.25,,,,,10.7537
1654797763.51,,,,54.0625,
1654797770.13,,,,54.6836,
1654797780.93,,,,55.0273,
1654797796.29,,,,55.3047,
1654797822.39,,,,55.4453,
1654797857.03,,,,55.5234,
1654797928.27,,,,55.5703,
1654798048.79,,,,55.5234,
1654798076.42,,,0.0275,,
1654798128.15,,,,55.7109,
1654798133.77,,,,56.4258,
1654798139.19,,,,57.1914,
1654798144.49,,,,57.9375,
1654798170.45,,,,57.3125,
1654798180.65,,,,56.9414,
1654798193.33,,,,56.6445,
1654798210.45,,,,56.4414,
1654798233.23,,,,56.3164,
1654798266.21,,,,56.1953,
1654798310.31,,,,55.3984,
1654798316.47,,,,54.8867,
1654798334.07,,,,54.5742,
1654798352.27,,,,54.9492,
1654798363.91,,,,55.2422,
1654798378.75,,,,55.4766,
1654798401.41,,,,55.6172,
1654798404.34,,,0.0025001,,
1654798454.88,738.717,,,,
1654798493.79,,,,55.5391,
1654798500.0,738.717,0.0,0.0025001,55.5391,10.7537
1654798503.91,,,,54.8086,
1654798509.69,,,,54.168,
1654798515.95,,,,53.5156,
1654798522.12,,,0.025,,
1654798523.39,,,,52.9727,
1654798531.25,,,,52.5977,
1654798539.99,,,,,10.7762
1654798543.49,,,,53.1719,
1654798551.19,,,,53.625,
1654798561.51,,,,54.0156,
1654798576.45,,,,54.2773,
1654798594.99,,,,54.4648,
1654798624.53,,,,54.5742,
1654798649.41,,,,55.1953,
1654798655.43,,,,55.8516,
1654798661.41,,,,56.5039,
1654798665.05,,,,,10.7162
1654798667.63,,,,57.1289,
1654798674.43,,,,57.6406,
1654798690.41,,,,57.1133,
1654798697.95,,,,56.6133,
1654798708.89,,,,56.1953,
1654798723.57,,,,55.9141,
1654798728.91,,,,,10.7387
1654798741.19,,,,55.7109,
1654798768.83,,,,55.5859,
1654798793.14,738.729,,,,
1654798816.81,,,,55.5391,
1654798857.21,,,,,10.7612
1654798932.89,,,,55.4922,
1654798934.86,,,0.0050001,,
1654798955.28,,0.015625,,,
1654798990.73,,,,55.5391,
1654799075.76,,,0.0225,,
1654799084.96,,0.0,,,
1654799117.17,,,,55.5078,
1654799122.25,,,,,10.7487
1654799214.59,,,,55.5391,
1654799296.24,738.718,,,,
1654799352.87,,,,55.5234,
1654799400.0,738.718,0.0,0.0225,55.5234,10.7487
1654799514.89,,,,,10.7638
1654799533.32,738.728,,,,
1654799745.13,,,,,10.7562
1654799892.07,,,,55.6172,
1654799906.23,,,,56.0391,
1654799912.99,,,,56.6602,
1654799918.81,,,,57.3125,
1654799954.75,,,,56.8164,
1654799968.83,,,,56.5508,
1654799988.85,,,,56.3633,
1654799997.68,,,0.0,,
1654800018.31,,,,56.2383,
1654800091.7,,,0.0325,,
1654800120.03,,,,56.1953,
1654800164.51,,,,,10.7487
1654800184.93,,,,55.3984,
1654800190.37,,,,54.668,
1654800217.19,,,,55.1523,
1654800229.71,,,,55.4297,
1654800246.15,,,,55.6484,
1654800261.84,,,0.0,,
1654800273.37,,,,55.7734,
1654800300.0,738.728,0.0,0.0,55.7734,10.7487
1654800327.47,,,,55.8359,
1654800338.77,,,,55.0586,
1654800344.59,,,,54.293,
1654800349.27,,,,53.4219,
1654800352.97,,,,,10.7813
1654800354.49,,,,52.5508,
1654800358.2,,,0.035,,
1654800359.37,,,,51.7109,
1654800365.39,,,,51.0547,
1654800370.79,,,,50.1992,
1654800376.67,,,,49.5938,
1654800384.65,,,,49.125,
1654800391.49,,,,48.5977,
1654800400.89,,,,48.2227,
1654800418.38,738.709,,,,
1654800424.53,,,,48.7852,
1654800430.31,,,,49.4844,
1654800435.97,,,,50.1992,
1654800441.97,,,,50.8711,
1654800448.55,,,,51.4453,
1654800461.63,,,,51.7266,
1654800479.05,,,,51.9453,
1654800492.76,,,0.02,,
1654800510.73,,,,52.0508,
1654800534.57,,,,52.4727,
1654800540.71,,,,53.1563,
1654800546.55,,,,53.8594,
1654800552.29,,,,54.5742,
1654800558.19,,,,55.2422,
1654800565.55,,,,55.5703,
1654800577.21,,,,54.9648,
1654800585.25,,,,54.4492,
1654800594.59,,,,54.0469,
1654800605.49,,,,53.7031,
1654800620.47,,,,53.4531,
1654800637.24,738.725,,,,
1654800641.97,,,,53.2969,
1654800669.69,,,,53.2031,
1654800669.71,,,,,10.7662
1654800717.51,,,,52.5664,
1654800723.59,,,,51.8828,
1654800730.25,,,,51.3047,
1654800737.11,,,,50.7305,
1654800756.89,,,,51.3516,
1654800766.59,,,,51.7578,
1654800779.61,,,,52.0508,
1654800795.93,,,,52.2383,
1654800816.77,,,,52.3945,
1654800866.41,,,,52.457,
1654800870.83,,,,,10.7863
1654800901.67,,,,53.0039,
1654800916.47,,,,53.2031,
1654800929.32,738.721,,,,
1654800958.17,,,,53.0938,
1654800999.85,,,,52.9102,
1654801009.11,,,,,10.7737
1654801029.77,,,,52.8008,
1654801082.83,,,,52.7383,
1654801181.65,,,,53.25,
1654801187.87,,,,53.8438,
1654801195.33,,,,54.4648,
1654801200.0,738.721,0.0,0.02,54.4648,10.7737
1654801201.63,,,,55.1211,
1654801208.15,,,,55.7109,
1654801214.41,,,,56.332,
1654801220.95,,,,56.8945,
1654801229.41,,,,57.4688,
1654801236.01,,,,58.0781,
1654801242.47,,,,,10.7238
1654801242.95,,,,58.6055,
1654801256.73,,,,58.8398,
1654801264.95,,,,58.1875,
1654801270.85,,,,57.5625,
1654801278.15,,,,57.0352,
1654801286.17,,,,56.5977,
1654801295.77,,,,56.1953,
1654801309.17,,,,55.8828,
1654801315.49,,,,,10.7587
1654801327.75,,,,55.6641,
1654801347.25,,,,56.0859,
1654801353.57,,,,56.7383,
1654801359.65,,,,57.4375,
1654801365.97,,,,58.0938,
1654801372.01,,,,58.7305,
1654801378.53,,,,59.2773,
1654801390.63,,,,58.7305,
1654801397.71,,,,58.1875,
1654801406.95,,,,57.7344,
1654801418.17,,,,57.3906,
1654801431.93,,,,57.1133,
1654801451.09,,,,56.9258,
1654801463.77,,,,56.1172,
1654801469.17,,,,55.3828,
1654801475.59,,,,54.7617,
1654801481.97,,,,54.1836,
1654801489.25,,,,53.625,
1654801497.23,,,,53.125,
1654801506.05,,,,52.6758,
1654801515.19,,,,52.3164,
1654801526.29,,,,52.9102,
1654801532.59,,,,53.5156,
1654801539.07,,,,54.0938,
1654801549.69,,,,54.4492,
1654801563.43,,,,54.6992,
1654801580.43,,,,54.9023,
1654801611.93,,,,55.0273,
1654801666.49,,,,55.5547,
1654801672.25,,,,56.2852,
1654801677.87,,,,57.0195,
1654801683.19,,,,57.7656,
1654801688.79,,,,58.4648,
1654801694.67,,,,59.1367,
1654801705.61,,,,,10.7387
1654801705.86,738.736,,,,
1654801712.43,,,,58.293,
1654801720.37,,,,57.7813,
1654801728.95,,,,57.375,
1654801738.43,,,,57.0039,
1654801752.41,,,,56.7227,
1654801770.21,,,,56.5039,
1654801796.69,,,,55.8516,
1654801801.11,,,,55.0586,
1654801808.95,,,,54.3242,
1654801814.91,,,,53.7188,
1654801828.43,,,,,10.7662
1654801828.81,,,,54.2617,
1654801836.93,,,,54.6992,
1654801847.77,,,,55.0586,
1654801862.03,,,,55.3203,
1654801880.79,,,,55.5078,
1654801911.73,,,,55.6016,
1654801923.34,738.728,,,,
1654801967.73,,,,55.6641,
1654802037.43,,,,,10.7387
1654802039.03,,,,56.3945,
1654802045.49,,,,56.832,
1654802056.25,,,,57.2813,
1654802079.21,,,,56.9414,
1654802091.47,,,,56.6289,
1654802100.0,738.728,0.0,0.02,56.6289,10.7387
1654802106.27,,,,56.3633,
1654802130.03,,,,56.2383,
1654802159.51,,,,56.1172,
1654802196.73,,,,55.3047,
1654802198.61,,,,,10.7762
1654802202.29,,,,54.4805,
1654802207.21,,,,53.6406,
1654802212.37,,,,52.9258,
1654802217.77,,,,52.207,
1654802223.79,,,,51.5859,
1654802229.73,,,,50.9805,
1654802236.49,,,,50.3867,
1654802243.93,,,,49.8594,
1654802251.15,,,,49.3125,
1654802262.11,,,,49.0625,
1654802286.57,,,,49.8281,
1654802292.23,,,,50.543,
1654802298.17,,,,51.2109,
1654802304.53,,,,51.8359,
1654802315.35,,,,52.1602,
1654802330.67,,,,52.3945,
1654802353.91,,,,52.5352,
1654802391.51,,,,52.6289,
1654802432.08,738.721,,,,
1654802611.17,,,,53.0039,
1654802618.83,,,,53.3281,
1654802626.65,,,,53.9844,
1654802632.87,,,,54.4805,
1654802640.35,,,,55.1055,
1654802646.97,,,,55.6641,
1654802656.49,,,,56.1172,
1654802667.61,,,,56.5352,
1654802679.15,,,,56.9102,
1654802690.31,,,,57.2227,
1654802699.47,,,,,10.7487
1654802700.27,,,,57.5625,
1654802711.59,,,,57.875,
1654802722.79,,,,57.2656,
1654802730.31,,,,56.6914,
1654802739.87,,,,56.2852,
1654802749.89,,,,55.9297,
1654802763.33,,,,55.6484,
1654802782.17,,,,55.4766,
1654802806.95,,,,55.3359,
1654802818.95,,,,54.5117,
1654802824.21,,,,53.8281,
1654802853.23,,,,54.3242,
1654802866.67,,,,54.6211,
1654802888.07,,,,54.8086,
1654802904.85,,,,,10.7762
1654802923.65,,,,54.8867,
1654802978.59,,,,54.9492,
1654803000.0,738.721,0.0,0.02,54.9492,10.7762
1654803038.35,,,,55.6172,
1654803042.79,,,,,10.7413
1654803047.61,,,,55.9766,
1654803055.27,,,,56.3789,
1654803082.5,738.726,,,,
1654803093.41,,,,57.1289,
1654803124.65,,,,56.6445,
1654803136.45,,,,56.3789,
1654803150.39,,,,56.1484,
1654803170.89,,,,56.0234,
1654803197.45,,,,55.9297,
1654803235.41,,,,,10.7612
1654803266.71,,,,55.6797,
1654803277.19,,,,55.4609,
1654803333.61,,,,54.793,
1654803340.85,,,,54.4805,
1654803359.41,,,,54.8555,
1654803374.03,,,,55.0898,
1654803390.57,,,,55.3047,
1654803423.95,,,,55.4141,
1654803497.45,,,,55.4609,
1654803682.65,,,,55.4297,
1654803766.51,,,,55.4766,
1654803779.63,,,,56.1484,
1654803785.47,,,,56.8633,
1654803788.51,,,,,10.7087
1654803790.83,,,,57.625,
1654803796.01,,,,58.4023,
1654803801.01,,,,59.2148,
1654803805.99,,,,60.0391,
1654803811.27,,,,60.8008,
1654803816.79,,,,61.5,
1654803822.65,,,,62.1563,
1654803833.49,,,,62.4375,
1654803837.78,738.74,,,,
1654803841.69,,,,61.6406,
1654803847.27,,,,60.8789,
1654803853.99,,,,60.2734,
1654803860.81,,,,59.7734,
1654803868.43,,,,59.2773,
1654803878.71,,,,58.9336,
1654803889.33,,,,58.6055,
1654803892.95,,,,,10.7462
1654803900.0,738.74,0.0,0.02,58.6055,10.7462
1654803905.27,,,,58.3555,
1654803931.95,,,,58.1875,
1654803982.09,,,,57.5781,
1654803986.77,,,,56.8008,
1654803992.05,,,,55.9453,
1654803997.29,,,,55.0742,
1654804002.55,,,,54.3398,
1654804007.91,,,,53.5938,
1654804014.11,,,,52.957,
1654804019.93,,,,52.3477,
1654804026.65,,,,51.7734,
1654804042.27,,,,51.5391,
1654804052.13,,,,52.1914,
1654804057.65,,,,52.9102,
1654804059.3,738.72,,,,
1654804063.29,,,,53.5938,
1654804069.11,,,,54.2305,
1654804075.89,,,,54.6992,
1654804088.33,,,,54.9961,
1654804100.11,,,,,10.7537
1654804105.55,,,,55.1953,
1654804129.49,,,,55.3203,
1654804178.27,,,,55.3672,
1654804252.19,,,,54.3398,
1654804256.93,,,,53.4688,
1654804260.79,,,,52.457,
1654804265.45,,,,51.5859,
1654804269.77,,,,50.7148,
1654804274.05,,,,49.7969,
1654804278.47,,,,48.832,
1654804280.19,,,,,10.8263
1654804283.07,,,,47.9102,
1654804287.79,,,,47.1172,
1654804292.47,,,,46.3242,
1654804297.67,,,,45.5781,
1654804303.03,,,,44.9063,
1654804308.35,,,,44.2383,
1654804316.61,,,,43.8164,
1654804326.65,,,,43.3672,
1654804355.35,,,,44.0352,
1654804360.31,,,,44.8281,
1654804365.11,,,,45.6719,
1654804370.09,,,,46.4648,
1654804375.09,,,,47.2109,
1654804380.55,,,,47.9258,
1654804387.65,,,,48.3633,
1654804403.37,,,,48.5977,
1654804405.31,,,,,10.7962
1654804427.91,,,,48.7695,
1654804455.61,,,,49.4688,
1654804461.21,,,,50.2148,
1654804466.73,,,,50.9492,
1654804472.09,,,,51.6953,
1654804477.85,,,,52.4102,
1654804483.85,,,,53.0508,
1654804491.49,,,,53.375,
1654804496.93,,,,52.707,
1654804503.11,,,,52.0977,
1654804510.47,,,,51.5547,
1654804519.45,,,,51.1328,
1654804529.71,,,,50.8086,
1654804541.71,,,,50.5273,
1654804560.35,,,,50.3242,
1654804568.83,,,,,10.7863
1654804569.43,,,,50.9805,
1654804574.91,,,,51.7109,
1654804579.73,,,,52.5508,
1654804584.37,,,,53.4219,
1654804588.77,,,,54.3086,
1654804593.19,,,,55.1953,
1654804597.81,,,,56.0234,
1654804602.53,,,,56.8164,
1654804607.59,,,,57.5781,
1654804613.25,,,,58.2656,
1654804613.73,,,,,10.7387
1654804627.21,,,,57.4219,
1654804632.07,,,,56.6445,
1654804637.45,,,,55.9297,
1654804643.73,,,,55.3672,
1654804650.03,,,,54.8086,
1654804658.29,,,,54.3398,
1654804668.15,,,,53.9844,
1654804679.71,,,,53.7031,
1654804689.89,,,,,10.7737
1654804693.37,,,,53.5,
1654804703.15,,,,52.707,
1654804709.07,,,,52.0508,
1654804715.87,,,,51.4766,
1654804736.41,,,,51.9141,
1654804747.77,,,,52.2539,
1654804762.47,,,,52.5195,
1654804785.99,,,,52.6758,
1654804800.0,738.72,0.0,0.02,52.6758,10.7737
1654804821.41,,,,52.7383,
1654804830.23,,,,53.4063,
1654804836.17,,,,54.1211,
1654804841.43,,,,54.8867,
1654804846.61,,,,55.6641,
1654804851.65,,,,56.4414,
1654804856.61,,,,57.2383,
1654804861.67,,,,58.0313,
1654804866.69,,,,58.8242,
1654804871.93,,,,59.5859,
1654804878.19,,,,60.1797,
1654804879.19,,,,,10.7262
1654804892.35,,,,59.2617,
1654804897.61,,,,58.543,
1654804903.33,,,,57.875,
1654804910.09,,,,57.2813,
1654804918.07,,,,56.8008,
1654804927.11,,,,56.3945,
1654804938.19,,,,56.1172,
1654804950.15,,,,55.8359,
1654804955.89,,,,,10.7612
1654804970.67,,,,55.6484,
1654805005.65,,,,55.5703,
1654805070.77,,,,55.5234,
1654805222.65,,,,56.0703,
1654805226.73,,,,,10.7312
1654805228.17,,,,56.8008,
1654805233.31,,,,57.5781,
1654805238.15,,,,58.418,
1654805242.73,,,,59.3086,
1654805247.35,,,,60.1797,
1654805252.05,,,,61.0195,
1654805253.08,738.734,,,,
1654805256.91,,,,61.8281,
1654805262.03,,,,62.6055,
1654805267.71,,,,63.3086,
1654805277.31,,,,63.5391,
1654805281.87,,,,62.668,
1654805286.97,,,,61.9219,
1654805292.43,,,,61.2539,
1654805298.39,,,,60.6758,
1654805305.19,,,,60.1016,
1654805314.01,,,,59.6641,
1654805323.67,,,,59.293,
1654805335.67,,,,58.9961,
1654805352.33,,,,58.7773,
1654805376.77,,,,58.6367,
1654805420.33,,,,58.5586,
1654805435.95,,,,57.7188,
1654805443.77,,,,57.3594,
1654805453.67,,,,56.6445,
1654805462.57,,,,56.332,
1654805488.23,,,,56.7852,
1654805499.35,,,,57.1133,
1654805511.69,,,,57.4063,
1654805531.09,,,,57.5938,
1654805559.01,,,,57.7031,
1654805572.85,,,,,10.7437
1654805611.07,,,,56.6914,
1654805616.55,,,,55.9453,
1654805621.99,,,,55.2734,
1654805627.31,,,,54.5586,
1654805633.67,,,,53.9063,
1654805640.15,,,,53.2188,
1654805646.33,,,,52.6758,
1654805654.03,,,,52.2227,
1654805661.63,,,,51.7266,
1654805672.29,,,,51.4453,
1654805673.55,,,,,10.7762
1654805683.65,,,,52.082,
1654805689.65,,,,52.7695,
1654805695.79,,,,53.4375,
1654805700.0,738.734,0.0,0.02,53.4375,10.7762
1654805702.35,,,,54.0469,
1654805706.42,738.719,,,,
1654805712.07,,,,54.3867,
1654805726.13,,,,54.668,
1654805748.77,,,,54.8398,
1654805784.63,,,,54.9336,
1654805808.57,,,,,10.7512
1654805856.75,,,,54.8242,
1654805864.47,,,,54.0156,
1654805869.79,,,,53.2969,
1654805877.43,,,,52.9883,
1654805890.43,,,,53.3906,
1654805900.57,,,,53.7344,
1654805913.83,,,,53.9844,
1654805930.57,,,,54.1836,
1654805951.97,,,,,10.7762
1654805959.63,,,,54.293,
1654806022.29,,,,54.3398,
1654806039.03,,,,54.7617,
1654806044.91,,,,55.4609,
1654806050.61,,,,56.1484,
1654806062.19,,,,56.332,
1654806078.17,,,,,10.7362
1654806078.23,,,,55.9141,
1654806088.53,,,,55.5859,
1654806100.67,,,,55.3047,
1654806116.73,,,,55.0586,
1654806152.69,,,,54.9492,
1654806170.05,,,,,10.7612
1654806223.83,,,,54.9336,
1654806317.23,,,,54.9023,
1654806420.18,738.728,,,,
1654806600.0,738.728,0.0,0.02,54.9023,10.7612
1654806644.29,,,,,10.7413
1654806672.43,,,,55.4453,
1654806678.25,,,,56.1953,
1654806683.39,,,,57.0352,
1654806688.01,,,,57.9219,
1654806692.65,,,,58.7773,
1654806697.15,,,,59.6328,
1654806701.51,,,,60.5352,
1654806705.97,,,,61.4219,
1654806710.49,,,,62.2656,
1654806715.53,,,,63.0273,
1654806721.29,,,,63.7266,
1654806739.03,,,,62.7148,
1654806744.07,,,,61.9531,
1654806749.41,,,,61.2383,
1654806755.75,,,,60.6133,
1654806762.87,,,,60.0547,
1654806771.19,,,,59.6016,
1654806781.27,,,,59.2148,
1654806794.01,,,,58.918,
1654806805.19,,,,,10.7238
1654806810.39,,,,58.6836,
1654806837.81,,,,58.5898,
1654806858.17,,,,58.125,
1654806863.31,,,,57.4531,
1654806890.21,,,,57.7813,
1654806906.01,,,,58.0,
1654806921.19,,,,57.4219,
1654806934.63,,,,,10.7687
1654806935.09,,,,56.8789,
1654806945.23,,,,56.5195,
1654806967.71,,,,56.9102,
1654806980.35,,,,57.2383,
1654806999.53,,,,57.4531,
1654807021.93,,,,,10.7487
1654807026.05,,,,57.6094,
1654807039.79,,,,56.9727,
1654807045.47,,,,56.3789,
1654807072.35,,,,56.6602,
1654807086.13,,,,56.9258,
1654807107.23,,,,57.1289,
1654807154.47,,,,57.2383,
1654807258.81,,,,56.8789,
1654807263.73,,,,56.0859,
1654807268.67,,,,55.2109,
1654807274.65,,,,54.4805,
1654807280.73,,,,53.8125,
1654807286.69,,,,53.0352,
1654807293.53,,,,52.4883,
1654807302.03,,,,52.082,
1654807317.27,,,,52.7383,
1654807323.57,,,,53.3906,
1654807330.01,,,,54.0,
1654807337.65,,,,54.4336,
1654807349.55,,,,54.7773,
1654807366.61,,,,,10.7612
1654807366.97,,,,55.0117,
1654807391.93,,,,55.1523,
1654807434.91,,,,55.2109,
1654807468.31,,,,54.5117,
1654807474.19,,,,53.9688,
1654807479.87,,,,53.2188,
1654807485.46,738.717,,,,
1654807486.53,,,,52.5977,
1654807494.93,,,,52.2852,
1654807500.0,738.717,0.0,0.02,52.2852,10.7612
1654807503.93,,,,52.8008,
1654807512.17,,,,53.25,
1654807522.47,,,,53.5938,
1654807535.01,,,,53.875,
1654807552.35,,,,54.0938,
1654807584.65,,,,54.1992,
1654807632.59,,,,54.2461,
1654807645.69,,,,54.8867,
1654807651.31,,,,55.6172,
1654807656.95,,,,56.3008,
1654807662.85,,,,56.957,
1654807673.27,,,,57.1602,
1654807682.89,,,,56.6602,
1654807690.63,,,,56.1797,
1654807701.03,,,,55.8203,
1654807713.59,,,,55.5078,
1654807731.65,,,,55.3047,
1654807754.81,,,,55.1797,
1654807798.27,,,,55.1211,
1654807845.44,738.726,,,,
1654807878.53,,,,55.9453,
1654807884.17,,,,56.6602,
1654807889.45,,,,57.4219,
1654807894.47,,,,58.2188,
1654807899.23,,,,59.0273,
1654807904.05,,,,59.8516,
1654807909.11,,,,60.6289,
1654807913.37,,,,,10.7062
1654807914.17,,,,61.3945,
1654807919.79,,,,62.125,
1654807926.27,,,,62.6523,
1654807940.47,,,,61.8438,
1654807945.81,,,,61.082,
1654807951.93,,,,60.457,
1654807958.47,,,,59.8984,
1654807966.09,,,,59.4297,
1654807974.85,,,,59.0117,
1654807986.03,,,,58.6836,
1654807998.51,,,,,10.7487
1654807999.79,,,,58.4336,
1654808018.29,,,,58.2656,
1654808039.81,,,,57.5781,
1654808044.87,,,,56.9414,
1654808053.17,,,,56.0391,
1654808058.63,,,,55.3047,
1654808063.73,,,,54.543,
1654808068.93,,,,53.7969,
1654808074.57,,,,53.125,
1654808080.67,,,,52.4883,
1654808087.21,,,,51.8828,
1654808094.09,,,,51.3516,
1654808101.59,,,,50.9922,
1654808115.63,,,,50.7305,
1654808118.81,,,,,10.7762
1654808146.25,,,,51.4609,
1654808152.23,,,,52.1289,
1654808158.31,,,,52.7852,
1654808164.97,,,,53.3438,
1654808177.13,,,,53.6563,
1654808193.09,,,,53.875,
1654808215.53,,,,54.0313,
1654808260.97,,,,54.1094,
1654808348.39,,,,,10.7537
1654808352.53,,,,54.7617,
1654808358.39,,,,55.4141,
1654808364.49,,,,56.1016,
1654808373.09,,,,56.3477,
1654808396.11,,,,55.9297,
1654808400.0,738.726,0.0,0.02,55.9297,10.7537
1654808405.83,,,,55.5547,
1654808418.49,,,,55.2266,
1654808437.99,,,,55.0273,
1654808463.91,,,,54.8867,
1654808541.51,,,,54.8398,
1654808725.71,,,,54.543,
1654808748.52,738.712,,,,
1654808781.97,,,,,10.7687
1654808810.43,,,,55.1523,
1654808815.97,,,,55.9141,
1654808820.89,,,,56.7695,
1654808825.43,,,,57.6875,
1654808829.77,,,,58.6367,
1654808834.01,,,,59.6016,
1654808838.35,,,,60.5352,
1654808842.79,,,,61.4063,
1654808845.79,,,,,10.6769
1654808847.23,,,,62.25,
1654808852.31,,,,63.0117,
1654808858.47,,,,63.5391,
1654808874.55,,,,62.6055,
1654808879.45,,,,61.7656,
1654808879.66,738.746,,,,
1654808885.07,,,,61.0664,
1654808890.91,,,,60.4258,
1654808893.53,,,,,10.7462
1654808897.97,,,,59.8516,
1654808906.21,,,,59.3984,
1654808915.35,,,,59.0273,
1654808926.03,,,,58.7148,
1654808940.39,,,,58.4336,
1654808946.97,,,,57.5781,
1654808952.31,,,,56.8789,
1654808958.25,,,,56.2695,
1654808981.87,,,,56.7852,
1654808993.15,,,,57.0977,
1654809007.13,,,,57.3594,
1654809014.22,738.725,,,,
1654809029.13,,,,57.5156,
1654809061.17,,,,57.625,
1654809073.15,,,,58.2031,
1654809078.75,,,,58.9336,
1654809084.37,,,,59.6641,
1654809089.69,,,,60.4102,
1654809095.41,,,,61.0977,
1654809101.13,,,,61.7813,
1654809114.57,,,,61.1602,
1654809121.43,,,,60.6133,
1654809129.21,,,,60.1484,
1654809138.47,,,,59.7891,
1654809148.65,,,,59.4766,
1654809150.75,,,,,10.7238
1654809162.51,,,,59.1992,
1654809186.49,,,,59.0273,
1654809208.15,,,,58.3242,
1654809213.13,,,,57.5781,
1654809221.54,,0.015625,,,
1654809239.01,,,,57.9844,
1654809252.29,,,,58.25,
1654809269.89,,,,58.4492,
1654809279.13,,,,,10.7413
1654809297.51,,,,58.5742,
1654809300.0,738.725,0.015625,0.02,58.5742,10.7413
1654809356.25,,,,58.6055,
1654809357.76,,0.0,,,
1654809392.64,738.738,,,,
1654809446.51,,,,58.6367,
1654809578.31,,,,58.6211,
1654809639.48,738.731,,,,
1654809670.81,,,,57.7813,
1654809677.05,,,,57.1602,
1654809682.73,,,,56.4414,
1654809687.55,,,,55.6172,
1654809692.71,,,,54.918,
1654809698.45,,,,54.2773,
1654809704.99,,,,53.7031,
1654809712.77,,,,53.1875,
1654809720.85,,,,52.6914,
1654809729.73,,,,52.2695,
1654809743.19,,,,52.0078,
1654809752.51,,,,,10.7562
1654809757.41,,,,52.5352,
1654809764.01,,,,53.1719,
1654809770.33,,,,53.7969,
1654809776.97,,,,54.3711,
1654809788.19,,,,54.7461,
1654809802.77,,,,54.9961,
1654809820.51,,,,55.1797,
1654809847.62,738.724,,,,
1654809849.01,,,,55.2734,
1654809855.03,,,,54.5586,
1654809861.61,,,,54.168,
1654809896.75,,,,53.9219,
1654809918.85,,,,54.2461,
1654809935.89,,,,54.4805,
1654809961.03,,,,54.6211,
1654810003.49,,,,54.6992,
1654810112.13,,,,55.3516,
1654810117.63,,,,56.1172,
1654810123.01,,,,56.8633,
1654810128.23,,,,57.6094,
1654810133.75,,,,58.3242,
1654810139.63,,,,58.9805,
1654810146.17,,,,59.4141,
1654810157.51,,,,58.7773,
1654810163.89,,,,58.1719,
1654810171.53,,,,57.6719,
1654810180.03,,,,57.2656,
1654810189.99,,,,56.9258,
1654810200.0,738.724,0.0,0.02,56.9258,10.7562
1654810202.13,,,,56.6289,
1654810220.05,,,,56.4414,
1654810245.41,,,,56.3164,
1654810291.59,,,,55.7422,
1654810297.25,,,,55.1523,
1654810323.91,,,,55.4922,
1654810338.15,,,,55.7422,
1654810358.49,,,,55.9141,
1654810392.63,,,,56.0234,
1654810575.41,,,,56.0391,
1654810801.43,,,,56.8008,
1654810807.17,,,,57.5,
1654810812.85,,,,58.1719,
1654810818.81,,,,58.8086,
1654810826.41,,,,59.1523,
1654810836.63,,,,58.5742,
1654810845.09,,,,58.1094,
1654810854.33,,,,57.7188,
1654810866.01,,,,57.3594,
1654810884.83,,,,57.1133,
1654810911.05,,,,56.9414,
1654810920.07,,,,56.1172,
1654810926.61,,,,55.4922,
1654810933.41,,,,54.9492,
1654810940.61,,,,54.4805,
1654810948.09,,,,54.0938,
1654810961.73,,,,54.6523,
1654810970.67,,,,55.1211,
1654810982.65,,,,55.4453,
1654810995.63,,,,55.7109,
1654811015.95,,,,55.8516,
1654811039.23,,,,55.9609,
1654811085.17,,,,56.0078,
1654811100.0,738.724,0.0,0.02,56.0078,10.7562
1654811131.75,,,,56.6445,
1654811137.27,,,,57.375,
1654811142.25,,,,58.1563,
1654811147.21,,,,,10.7362
1654811149.45,,,,58.5117,
1654811164.05,,,,58.0156,
1654811173.59,,,,57.5781,
1654811185.09,,,,57.25,
1654811199.09,,,,57.0039,
1654811216.97,,,,56.7852,
1654811255.79,,,,56.6914,
1654811294.17,,,,56.0078,
1654811304.19,,,,,10.7562
1654811336.49,,,,56.2695,
1654811357.27,,,,56.4414,
1654811389.89,,,,56.5664,
1654811401.05,,,,55.7578,
1654811405.69,,,,54.9648,
1654811410.49,,,,54.2617,
1654811416.21,,,,53.5938,
1654811432.53,,,,53.4531,
1654811440.51,,,,53.9688,
1654811448.73,,,,54.418,
1654811459.03,,,,54.793,
1654811472.37,,,,55.0742,
1654811489.99,,,,55.2891,
1654811520.67,,,,55.3984,
1654811577.05,,,,55.4453,
1654811668.57,,,,55.8984,
1654811682.93,,,,56.3633,
1654811686.0,,,0.0325,,
1654811689.55,,,,56.9258,
1654811696.13,,,,57.5625,
1654811705.81,,,,57.7813,
1654811720.03,,,,57.3281,
1654811729.73,,,,56.957,
1654811741.53,,,,56.6758,
1654811755.13,,,,56.4102,
1654811780.71,,,,56.2695,
1654811818.73,,,,56.1953,
1654811846.3,,,0.0175,,
1654811869.99,,,,55.3516,
1654811876.33,,,,54.793,
1654811900.27,,,,55.1953,
1654811913.47,,,,55.4766,
1654811930.73,,,,55.6953,
1654811960.33,,,,55.8203,
1654812000.0,738.724,0.0,0.0175,55.8203,10.7562
1654812020.11,,,,55.8672,
1654812026.75,,,,56.5352,
1654812032.79,,,,57.1914,
1654812038.75,,,,57.8594,
1654812045.19,,,,58.4648,
1654812053.37,,,,58.7617,
1654812064.11,,,,58.25,
1654812072.21,,,,57.7813,
1654812082.53,,,,57.3906,
1654812095.91,,,,57.1133,
1654812112.19,,,,56.8633,
1654812141.27,,,,56.2539,
1654812146.83,,,,55.6016,
1654812151.71,,,,54.8711,
1654812157.03,,,,54.1523,
1654812162.03,,,,53.3281,
1654812167.41,,,,52.582,
1654812174.11,,,,51.9297,
1654812180.39,,,,51.3203,
1654812187.63,,,,50.6836,
1654812195.33,,,,50.2148,
1654812203.85,,,,49.8906,
1654812217.65,,,,49.5625,
1654812234.03,,,,50.293,
1654812239.79,,,,51.0078,
1654812245.61,,,,51.6953,
1654812251.73,,,,52.3164,
1654812259.87,,,,52.707,
1654812274.43,,,,52.957,
1654812293.41,,,,53.125,
1654812309.11,,,,,10.7813
1654812328.89,,,,52.3164,
1654812337.57,,,,51.9141,
1654812361.95,,,,52.2539,
1654812376.53,,,,52.4883,
1654812394.09,,,,52.6914,
1654812410.8,,,0.0275,,
1654812430.25,,,,52.8008,
1654812499.51,,,,53.1563,
1654812505.09,,,,53.9375,
1654812509.81,,,,54.8086,
1654812514.25,,,,55.7109,
1654812514.35,,,,,10.7162
1654812518.49,,,,56.6602,
1654812522.71,,,,57.6094,
1654812527.17,,,,58.4961,
1654812531.93,,,,59.3203,
1654812536.93,,,,60.1016,
1654812542.53,,,,60.8008,
1654812550.55,,,,61.1133,
1654812566.67,,,,60.2734,
1654812571.73,,,,59.4922,
1654812577.29,,,,58.793,
1654812583.67,,,,58.2031,
1654812590.55,,,,57.6719,
1654812598.87,,,,57.2227,
1654812608.77,,,,56.8477,
1654812619.25,,,,,10.7537
1654812621.73,,,,56.5352,
1654812640.49,,,,56.3164,
1654812670.59,,,,56.1953,
1654812690.56,,,0.0099998,,
1654812726.45,,,,56.1484,
1654812802.11,,,,55.2109,
1654812807.33,,,,54.4805,
1654812813.15,,,,53.75,
1654812830.67,,,,54.3867,
1654812840.03,,,,54.7617,
1654812851.17,,,,55.0586,
1654812864.25,,,,55.4922,
1654812869.87,,,,56.1953,
1654812874.99,,,,56.9414,
1654812879.99,,,,57.7188,
1654812881.36,,,0.025,,
1654812884.85,,,,58.5586,
1654812889.65,,,,59.3828,
1654812894.45,,,,60.2109,
1654812899.47,,,,60.9883,
1654812900.0,738.724,0.0,0.025,60.9883,10.7537
1654812904.63,,,,61.7344,
1654812910.45,,,,62.3906,
1654812915.71,,,,,10.7262
1654812931.07,,,,61.5313,
1654812936.51,,,,60.832,
1654812942.99,,,,60.2578,
1654812949.87,,,,59.6953,
1654812959.07,,,,59.2148,
1654812970.93,,,,58.8555,
1654812984.99,,,,58.5742,
1654813004.77,,,,58.3711,
1654813041.23,,,,58.293,
1654813081.55,,,,58.25,
1654813107.91,,,,,10.7387
1654813119.84,738.749,,,,
1654813228.62,738.727,,,,
1654813238.33,,,,58.2188,
1654813263.72,,,0.0025001,,
1654813352.61,,,,57.9688,
1654813360.43,,,,57.1758,
1654813365.57,,,,56.4102,
1654813371.57,,,,55.8359,
1654813378.54,,,0.0275,,
1654813379.07,,,,55.3359,
1654813400.59,,,,56.0391,
1654813409.71,,,,56.4258,
1654813420.15,,,,56.7695,
1654813435.23,,,,57.0352,
1654813457.55,,,,57.2227,
1654813489.55,,,,56.2539,
1654813494.25,,,,55.4141,
1654813499.79,,,,54.6992,
1654813501.27,,,,,10.7887
1654813505.25,,,,54.0,
1654813511.63,,,,53.3906,
1654813517.87,,,,52.8164,
1654813525.21,,,,52.4102,
1654813537.29,,,,53.0039,
1654813543.51,,,,53.6406,
1654813549.91,,,,54.2305,
1654813557.75,,,,54.6211,
1654813568.21,,,,54.9336,
1654813581.67,,,,55.1953,
1654813586.97,,,,,10.7662
1654813602.21,,,,55.3672,
1654813635.15,,,,55.4609,
1654813697.66,,,0.0175,,
1654813706.97,,,,55.5234,
1654813774.33,,,,55.4766,
1654813800.0,738.727,0.0,0.0175,55.4766,10.7662
1654813810.89,,,,,10.7387
1654813835.43,,,,55.8672,
1654813841.23,,,,56.5664,
1654813846.61,,,,57.2969,
1654813852.05,,,,58.0469,
1654813857.87,,,,58.7461,
1654813863.91,,,,59.4141,
1654813886.31,,,,58.6055,
1654813894.01,,,,58.1406,
1654813902.51,,,,57.7031,
1654813914.31,,,,57.3594,
1654813930.01,,,,57.1133,
1654813951.15,,,,56.957,
1654813981.81,,,,56.832,
1654814020.47,,,,56.0234,
1654814026.71,,,,55.3984,
1654814033.09,,,,54.793,
1654814038.49,,,,,10.7662
1654814057.69,,,,55.3359,
1654814068.39,,,,55.6641,
1654814081.55,,,,55.9297,
1654814100.71,,,,56.1172,
1654814133.47,,,,56.2383,
1654814179.09,,,,56.7695,
1654814213.33,,,,,10.7562
1654814213.59,,,,56.707,
1654814220.63,,,,57.3125,
1654814228.35,,,,57.6563,
1654814255.37,,,,57.4375,
1654814268.01,,,,57.1133,
1654814287.85,,,,56.9102,
1654814315.07,,,,56.8008,
1654814329.45,,,,,10.7437
1654814353.05,,,,56.7383,
1654814505.31,,,,56.2852,
1654814511.45,,,,55.6172,
1654814517.15,,,,54.9805,
1654814524.11,,,,54.3711,
1654814543.33,,,,54.918,
1654814552.52,,,0.035,,
1654814553.11,,,,55.3047,
1654814565.29,,,,55.5859,
1654814579.81,,,,55.8203,
1654814603.05,,,,55.9922,
1654814649.77,,,,56.2852,
1654814655.99,,,,56.9727,
1654814662.89,,,,57.3906,
1654814669.57,,,,57.875,
1654814682.06,,,0.0050001,,
1654814683.32,738.738,,,,
1654814691.49,,,,57.5313,
1654814700.0,738.738,0.0,0.0050001,57.5313,10.7437
1654814703.45,,,,57.1914,
1654814706.63,,,,,10.7337
1654814716.63,,,,56.9258,
1654814735.35,,,,56.7383,
1654814764.73,,,,56.6445,
1654814811.59,,,,56.582,
1654814813.38,,,0.025,,
1654815077.15,,,,55.9141,
1654815080.51,,,,,10.7662
1654815082.93,,,,55.1953,
1654815092.93,,,,54.9648,
1654815104.79,,,,55.3984,
1654815116.81,,,,55.7109,
1654815130.97,,,,55.9609,
1654815152.13,,,,56.1172,
1654815179.1,,,0.0175,,
1654815183.87,,,,,10.7287
1654815188.19,,,,56.1953,
1654815252.85,,,,56.4102,
1654815259.91,,,,56.8008,
1654815274.23,,,,57.2383,
1654815290.67,,,,57.7031,
1654815320.87,,,,57.375,
1654815336.05,,,,58.0313,
1654815342.35,,,,58.6523,
1654815348.59,,,,59.2773,
1654815354.81,,,,59.9297,
1654815360.73,,,,60.6133,
1654815366.49,,,,61.3164,
1654815372.57,,,,61.9844,
1654815379.79,,,,62.3438,
1654815394.85,,,,61.6406,
1654815400.95,,,,61.0352,
1654815408.11,,,,60.5195,
1654815416.27,,,,60.1016,
1654815425.37,,,,59.7422,
1654815436.83,,,,59.4453,
1654815452.25,,,,59.1992,
1654815479.61,,,,59.0742,
1654815491.57,,,,58.3555,
1654815497.91,,,,57.9219,
1654815523.45,,,,58.2344,
1654815538.47,,,,58.4961,
1654815561.27,,,,58.6523,
1654815596.55,,,,58.7305,
1654815600.0,738.738,0.0,0.0175,58.7305,10.7287
1654815667.71,,,,,10.7362
1654815678.77,,,,58.7773,
1654815736.53,,,,58.0625,
1654815741.21,,,,57.207,
1654815745.87,,,,56.4258,
1654815750.91,,,,55.6484,
1654815756.65,,,,54.9648,
1654815761.25,,,,54.0938,
1654815766.53,,,,53.3438,
1654815772.41,,,,52.8008,
1654815780.69,,,,52.3789,
1654815788.33,,,,51.9297,
1654815798.55,,,,,10.7737
1654815802.79,,,,51.7891,
1654815818.15,,,,52.4414,
1654815824.15,,,,53.0938,
1654815830.07,,,,53.7656,
1654815836.63,,,,54.4023,
1654815852.15,,,,53.3906,
1654815856.57,,,,52.5352,
1654815861.55,,,,51.7266,
1654815865.99,,,,50.8242,
1654815870.45,,,,49.9492,
1654815875.57,,,,49.1094,
1654815880.31,,,,48.2383,
1654815885.47,,,,47.5078,
1654815891.09,,,,46.8672,
1654815896.77,,,,46.2148,
1654815904.35,,,,45.8398,
1654815915.03,,,,45.5625,
1654815922.32,738.719,,,,
1654815933.45,,,,46.2305,
1654815938.51,,,,47.0391,
1654815943.45,,,,47.8359,
1654815948.41,,,,48.5977,
1654815953.69,,,,49.3125,
1654815959.59,,,,49.9648,
1654815969.03,,,,50.2617,
1654815982.67,,,,,10.7937
1654815985.65,,,,50.4805,
1654816015.77,,,,50.7148,
1654816022.09,,,,51.4141,
1654816027.53,,,,52.1758,
1654816032.83,,,,52.9414,
1654816037.79,,,,53.7344,
1654816043.05,,,,54.4805,
1654816048.41,,,,55.1953,
1654816052.75,,,,,10.7537
1654816054.27,,,,55.8359,
1654816061.04,,,0.0325,,
1654816064.81,,,,55.043,
1654816071.15,,,,54.418,
1654816078.03,,,,53.875,
1654816085.97,,,,53.3906,
1654816096.19,,,,53.0195,
1654816107.89,,,,52.707,
1654816125.17,,,,52.4883,
1654816149.41,,,,52.3633,
1654816187.29,,,,52.3164,
1654816196.33,,,,,10.7813
1654816203.85,,,,52.9727,
1654816209.35,,,,53.7031,
1654816214.59,,,,54.4492,
1654816219.41,,,,55.2891,
1654816219.44,,,0.02,,
1654816224.21,,,,56.1484,
1654816228.99,,,,56.9883,
1654816232.36,738.752,,,,
1654816233.77,,,,57.8125,
1654816238.99,,,,58.543,
1654816243.15,,,,,10.7212
1654816244.73,,,,59.1836,
1654816257.85,,,,58.2773,
1654816263.09,,,,57.5313,
1654816269.45,,,,56.9258,
1654816276.27,,,,56.3633,
1654816284.63,,,,55.8828,
1654816294.77,,,,55.5234,
1654816306.53,,,,55.1797,
1654816308.29,,,,,10.7587
1654816325.57,,,,54.9648,
1654816345.64,738.727,,,,
1654816353.69,,,,54.8242,
1654816430.27,,,,54.793,
1654816468.65,,,,55.7266,
1654816473.45,,,,56.5664,
1654816477.89,,,,57.4531,
1654816482.23,,,,58.3867,
1654816486.43,,,,59.3516,
1654816490.57,,,,60.3047,
1654816494.67,,,,61.2695,
1654816499.15,,,,62.1406,
1654816500.0,738.727,0.0,0.02,62.1406,10.7587
1654816504.03,,,,62.9336,
1654816505.71,,,,,10.6669
1654816509.53,,,,63.6328,
1654816527.81,,,,62.6211,
1654816532.71,,,,61.8125,
1654816538.23,,,,61.0508,
1654816544.29,,,,,10.7413
1654816544.85,,,,60.4258,
1654816551.93,,,,59.9141,
1654816559.55,,,,59.4766,
1654816568.41,,,,59.043,
1654816571.64,738.767,,,,
1654816581.73,,,,58.7461,
1654816596.59,,,,58.5273,
1654816617.25,,,,58.3555,
1654816632.93,,,,57.4219,
1654816638.19,,,,56.6914,
1654816643.81,,,,55.9453,
1654816647.48,738.729,,,,
1654816650.29,,,,55.3203,
1654816656.93,,,,54.7148,
1654816664.45,,,,54.1836,
1654816673.75,,,,53.9531,
1654816680.81,,,,54.543,
1654816687.43,,,,55.1641,
1654816694.29,,,,55.7422,
1654816703.11,,,,56.1172,
1654816715.65,,,,56.3945,
1654816732.23,,,,56.6133,
1654816759.79,,,,56.7383,
1654816795.29,,,,57.2813,
1654816800.87,,,,58.0313,
1654816805.83,,,,58.8867,
1654816810.45,,,,59.7891,
1654816814.87,,,,60.707,
1654816819.31,,,,61.6094,
1654816823.77,,,,62.4961,
1654816828.43,,,,63.3555,
1654816833.03,,,,64.2109,
1654816837.89,,,,65.0352,
1654816843.15,,,,65.7813,
1654816848.97,,,,66.4375,
1654816865.97,,,,65.4258,
1654816870.91,,,,64.6133,
1654816876.01,,,,63.8672,
1654816878.9,738.757,,,,
1654816881.85,,,,63.2305,
1654816883.03,,,,,10.6912
1654816888.11,,,,62.6523,
1654816895.37,,,,62.1406,
1654816904.17,,,,61.7031,
1654816914.69,,,,61.3633,
1654816927.33,,,,61.0508,
1654816946.79,,,,,10.7262
1654816948.09,,,,60.8477,
1654816969.17,,,,60.1641,
1654816973.63,,,,59.3359,
1654816979.49,,,,58.6836,
1654816984.63,,,,57.9375,
1654816990.25,,,,57.2656,
1654816995.49,,,,56.4414,
1654817000.99,,,,55.8672,
1654817008.01,,,,55.3203,
1654817015.63,,,,54.8086,
1654817024.17,,,,54.3867,
1654817028.56,738.733,,,,
1654817028.85,,,,,10.7712
1654817036.11,,,,54.168,
1654817050.87,,,,54.7773,
1654817057.19,,,,55.4141,
1654817063.33,,,,56.0391,
1654817069.83,,,,56.6445,
1654817078.63,,,,57.0039,
1654817091.47,,,,57.2969,
1654817110.99,,,,57.5313,
1654817116.19,,,,,10.7362
1654817151.97,,,,57.6406,
1654817332.51,,,,57.6563,
1654817352.95,,,,,10.7562
1654817400.0,738.733,0.0,0.02,57.6563,10.7562
1654817540.51,,,,,10.7287
1654817586.21,,,,58.4336,
1654817595.29,,,,58.6992,
1654817602.55,,,,59.3203,
1654817640.23,,,,58.8555,
1654817653.47,,,,58.5586,
1654817661.94,738.744,,,,
1654817672.83,,,,58.3867,
1654817695.11,,,,58.25,
1654817755.75,,,,58.1875,
1654817770.57,,,,,10.7387
1654817789.98,,,0.0,,
1654817835.49,,,,57.2813,
1654817841.05,,,,56.6133,
1654817846.91,,,,55.9453,
1654817854.29,,,,55.5859,
1654817867.09,,,,56.1172,
1654817875.93,,,,56.5195,
1654817886.01,,,,56.8633,
1654817899.33,,,,57.1133,
1654817908.54,,,0.0225,,
1654817916.15,,,,57.3281,
1654817954.11,,,,56.3164,
1654817958.95,,,,55.5234,
1654817963.57,,,,54.6523,
1654817966.09,,,,,10.7937
1654817967.73,,,,53.7969,
1654817971.99,,,,52.957,
1654817976.11,,,,52.0352,
1654817980.09,,,,51.0547,
1654817983.14,738.725,,,,
1654817984.87,,,,50.1523,
1654817989.83,,,,49.3281,
1654817994.27,,,,48.4727,
1654817999.81,,,,47.7422,
1654818006.57,,,,47.2422,
1654818014.63,,,,46.8828,
1654818049.21,,,,47.4766,
1654818055.01,,,,48.1758,
1654818060.55,,,,48.9102,
1654818066.03,,,,49.6719,
1654818071.93,,,,50.3555,
1654818077.97,,,,50.9648,
1654818085.83,,,,51.3203,
1654818101.75,,,,51.5547,
1654818128.79,,,,51.6953,
1654818152.87,,,,52.3164,
1654818158.41,,,,53.0508,
1654818163.65,,,,53.8281,
1654818168.97,,,,54.5742,
1654818174.27,,,,55.3203,
1654818178.29,,,,,10.7212
1654818179.91,,,,56.0078,
1654818185.85,,,,56.6602,
1654818200.07,,,,55.8359,
1654818206.59,,,,55.1953,
1654818214.63,,,,54.6836,
1654818223.53,,,,54.2461,
1654818232.57,,,,,10.7662
1654818234.65,,,,53.9219,
1654818248.15,,,,53.6563,
1654818267.17,,,,53.4688,
1654818300.0,738.725,0.0,0.0225,53.4688,10.7662
1654818300.13,,,,53.3438,
1654818330.47,,,,53.9063,
1654818337.09,,,,54.5742,
1654818342.79,,,,55.3203,
1654818348.53,,,,55.9766,
1654818360.09,,,,56.3164,
1654818381.31,,,,55.8047,
1654818384.76,,,0.015,,
1654818390.13,,,,55.3984,
1654818400.63,,,,55.0586,
1654818414.27,,,,54.8086,
1654818432.13,,,,54.6055,
1654818464.21,,,,54.5117,
1654818508.31,,,,55.3828,
1654818513.27,,,,56.2227,
1654818517.83,,,,57.1289,
1654818520.13,,,,,10.7087
1654818522.15,,,,58.0938,
1654818526.31,,,,59.0586,
1654818530.41,,,,60.0234,
1654818534.45,,,,61.0039,
1654818538.53,,,,61.9688,
1654818542.85,,,,62.8867,
1654818544.66,738.751,,,,
1654818547.45,,,,63.7422,
1654818552.57,,,,64.5078,
1654818558.21,,,,65.1602,
1654818578.57,,,,64.1484,
1654818583.19,,,,63.293,
1654818588.13,,,,62.4961,
1654818593.73,,,,61.7656,
1654818600.13,,,,61.1602,
1654818607.07,,,,60.5977,
1654818615.83,,,,60.1484,
1654818625.65,,,,59.7891,
1654818637.45,,,,59.4766,
1654818654.41,,,,59.2305,
1654818666.67,,,,58.5586,
1654818671.41,,,,57.7656,
1654818676.81,,,,57.0508,
1654818682.99,,,,56.457,
1654818689.25,,,,55.8359,
1654818691.23,,,,,10.7638
1654818696.55,,,,55.3203,
1654818703.67,,,,54.7773,
1654818726.21,,,,55.5859,
1654818732.97,,,,56.1484,
1654818740.73,,,,56.582,
1654818752.59,,,,56.9102,
1654818765.32,738.734,,,,
1654818768.37,,,,57.1602,
1654818793.41,,,,57.3281,
1654818814.63,,,,,10.7462
1654818852.97,,,,57.3906,
1654818928.11,,,,58.2031,
1654818933.55,,,,58.9336,
1654818938.69,,,,59.7266,
1654818943.95,,,,60.4883,
1654818951.15,,,,61.0352,
1654818960.59,,,,61.3164,
1654818968.57,,,,60.6602,
1654818976.33,,,,60.0859,
1654818985.51,,,,59.6016,
1654818996.99,,,,59.2305,
1654819010.65,,,,58.9805,
1654819026.95,,,,58.793,
1654819037.42,,,0.0325,,
1654819047.71,,,,58.1406,
1654819056.17,,,,,10.7437
1654819060.83,,,,57.4219,
1654819067.35,,,,56.957,
1654819084.46,,0.015625,,,
1654819085.89,,,,57.3281,
1654819096.95,,,,57.6563,
1654819111.57,,,,57.8906,
1654819130.87,,,,58.0625,
1654819155.43,,,,57.1758,
1654819160.81,,,,56.3164,
1654819166.67,,,,55.6328,
1654819168.3,738.744,,,,
1654819173.69,,,,55.0742,
1654819179.39,,,,54.4023,
1654819184.91,,,,53.7031,
1654819190.06,,,0.0275,,
1654819193.57,,,,53.2969,
1654819200.0,738.744,0.015625,0.0275,53.2969,10.7437
1654819205.25,,,,52.9727,
1654819213.2,,0.0,,,
1654819226.89,,,,53.6563,
1654819233.63,,,,54.2305,
1654819240.33,,,,54.8086,
1654819249.15,,,,55.1797,
1654819257.71,,,,,10.7737
1654819262.37,,,,55.4453,
1654819281.23,,,,55.5859,
1654819291.33,,,,54.8086,
1654819296.57,,,,54.0781,
1654819302.45,,,,53.3906,
1654819306.48,738.727,,,,
1654819309.09,,,,52.8164,
1654819315.43,,,,52.207,
1654819333.81,,,,52.8008,
1654819340.89,,,,53.375,
1654819350.05,,,,53.75,
1654819361.45,,,,54.0469,
1654819375.85,,,,54.2617,
1654819395.41,,,,54.418,
1654819417.44,,,0.0025001,,
1654819430.65,,,,54.4648,
1654819453.61,,,,,10.7413
1654819470.07,,,,54.5273,
1654819482.79,,,,54.9648,
1654819488.91,,,,55.6172,
1654819494.99,,,,56.2852,
1654819501.03,,,,56.9414,
1654819507.05,,,,57.5781,
1654819513.55,,,,58.1719,
1654819526.73,,,,57.5625,
1654819530.3,,,0.0325,,
1654819534.63,,,,57.0664,
1654819543.07,,,,56.6133,
1654819554.13,,,,56.2539,
1654819568.77,,,,56.0078,
1654819584.93,,,,55.8203,
1654819613.83,,,,55.6484,
1654819649.17,,,,55.1641,
1654819663.39,,,,54.8086,
1654819673.45,,,,,10.7662
1654819679.18,,,0.02,,
1654819685.13,,,,54.6836,
1654819709.17,,,,54.9648,
1654819750.95,,,,54.9023,
1654819800.95,,,,55.0742,
1654819837.08,738.734,,,,
1654819840.79,,,,55.1523,
1654819902.09,,,,,10.7362
1654819997.25,,,,,10.7662
1654820016.47,,,,55.3359,
1654820022.95,,,,55.9609,
1654820028.97,,,,56.6289,
1654820035.13,,,,57.2969,
1654820043.33,,,,57.6094,
1654820058.73,,,,57.1602,
1654820067.45,,,,56.7539,
1654820078.43,,,,56.457,
1654820090.59,,,,56.207,
1654820100.0,738.734,0.0,0.02,56.207,10.7662
1654820108.01,,,,56.0391,
1654820125.83,,,,,10.7437
1654820131.29,,,,55.9297,
1654820179.51,,,,55.8203,
1654820195.25,,,,55.4609,
1654820205.29,,,,55.1797,
1654820242.25,,,,55.3984,
1654820260.89,,,,55.5703,
1654820281.01,,,,56.0703,
1654820287.29,,,,56.7227,
1654820292.81,,,,57.4375,
1654820297.87,,,,58.2031,
1654820303.03,,,,58.9805,
1654820308.27,,,,59.7422,
1654820313.93,,,,60.4414,
1654820319.79,,,,61.0977,
1654820325.99,,,,61.7188,
1654820332.91,,,,62.2188,
1654820350.97,,,,61.3789,
1654820356.85,,,,60.707,
1654820363.75,,,,60.1016,
1654820372.01,,,,59.6484,
1654820380.79,,,,59.2617,
1654820390.89,,,,58.9336,
1654820404.67,,,,58.6836,
1654820423.27,,,,58.5117,
1654820450.07,,,,58.3867,
1654820459.69,,,,57.5625,
1654820465.15,,,,56.8789,
1654820471.31,,,,56.2695,
1654820477.55,,,,55.7109,
1654820490.76,738.72,,,,
1654820496.67,,,,56.332,
1654820505.67,,,,56.7539,
1654820517.73,,,,57.082,
1654820533.25,,,,57.3125,
1654820554.79,,,,57.4688,
1654820562.97,,,,,10.7612
1654820587.77,,,,57.5625,
1654820697.37,,,,57.5781,
1654820758.4,,,0.0099998,,
1654820780.13,,,,,10.7238
1654820780.44,738.722,,,,
1654820807.71,,,,58.0781,
1654820813.91,,,,58.7148,
1654820819.91,,,,59.3672,
1654820829.91,,,,59.5859,
1654820846.41,,,,59.1836,
1654820856.41,,,,58.8086,
1654820869.99,,,,58.5586,
1654820880.65,,,,,10.7437
1654820886.01,,,,58.3555,
1654820909.27,,,,58.2031,
1654820941.21,,,,57.4531,
1654820946.79,,,,56.707,
1654820953.49,,,,56.0859,
1654820960.01,,,,55.5547,
1654820975.25,,,,56.0859,
1654820983.73,,,,56.5195,
1654820994.87,,,,56.8633,
1654821000.0,738.722,0.0,0.0099998,56.8633,10.7437
1654821009.35,,,,57.1445,
1654821032.39,,,,57.3125,
1654821054.22,,,0.0225,,
1654821066.17,,,,57.4219,
1654821093.33,,,,,10.7662
1654821147.86,738.73,,,,
1654821211.77,,,,58.0781,
1654821217.27,,,,58.7773,
1654821222.49,,,,59.5234,
1654821228.59,,,,,10.7387
1654821229.45,,,,60.0547,
1654821238.97,,,,60.2891,
1654821250.73,,,,59.8047,
1654821258.63,,,,59.3672,
1654821268.51,,,,58.9805,
1654821281.89,,,,58.6836,
1654821300.79,,,,58.4648,
1654821333.27,,,,58.3555,
1654821340.89,,,,57.7813,
1654821347.15,,,,56.9414,
1654821353.13,,,,56.4102,
1654821377.63,,,,56.9102,
1654821389.05,,,,57.2227,
1654821403.15,,,,57.5,
1654821427.47,,,,57.6563,
1654821462.51,,,,57.75,
1654821480.09,,,,,10.7638
1654821529.48,,,0.02,,
1654821626.15,,,,,10.7562
1654821706.13,,,,57.7656,
1654821899.53,,,,57.7344,
1654821900.0,738.73,0.0,0.02,57.7344,10.7562
1654821944.29,,,,57.9531,
1654821955.87,,,,58.543,
1654821968.15,,,,58.9336,
1654821978.39,,,,,10.7337
1654821981.71,,,,59.4141,
1654821993.35,,,,59.5703,
1654822012.59,,,,59.1836,
1654822024.85,,,,58.8867,
1654822040.15,,,,58.668,
1654822061.77,,,,58.5273,
1654822092.55,,,,58.4336,
1654822181.93,,,,57.9531,
1654822185.59,,,,,10.7512
1654822187.75,,,,57.1758,
1654822192.53,,,,56.4258,
1654822197.79,,,,55.7109,
1654822203.75,,,,55.0117,
1654822209.93,,,,54.3867,
1654822214.22,738.719,,,,
1654822214.85,,,,53.7188,
1654822219.81,,,,53.125,
1654822226.59,,,,52.457,
1654822233.19,,,,51.8359,
1654822244.07,,,,51.3203,
1654822249.11,,,,,10.7912
1654822253.01,,,,50.8711,
1654822272.87,,,,51.5078,
1654822278.69,,,,52.1758,
1654822284.39,,,,52.8633,
1654822290.51,,,,53.5,
1654822296.89,,,,54.0938,
1654822307.47,,,,54.4023,
1654822324.29,,,,54.6211,
1654822338.05,,,,,10.7638
1654822358.65,,,,54.6992,
1654822370.77,,,,53.8906,
1654822375.93,,,,53.1563,
1654822381.35,,,,52.5508,
1654822388.45,,,,51.8828,
1654822409.24,,,0.0025001,,
1654822416.69,,,,52.5195,
1654822426.13,,,,52.9102,
1654822437.73,,,,53.2188,
1654822452.97,,,,53.4531,
1654822476.09,,,,53.6094,
1654822495.19,,,,54.2305,
1654822500.75,,,,54.9492,
1654822506.15,,,,55.7109,
1654822511.67,,,,56.457,
1654822517.33,,,,57.1445,
1654822523.15,,,,57.7344,
1654822533.21,,,,58.0625,
1654822536.86,,,0.0225,,
1654822541.05,,,,57.4219,
1654822547.61,,,,56.8945,
1654822554.83,,,,56.3789,
1654822564.53,,,,55.9453,
1654822576.67,,,,55.6172,
1654822592.61,,,,55.3828,
1654822612.05,,,,55.2422,
1654822642.73,,,,54.8711,
1654822647.03,,,,54.0469,
1654822652.29,,,,53.3281,
1654822660.13,,,,52.7539,
1654822676.65,,,,53.2656,
1654822686.31,,,,53.6875,
1654822698.61,,,,54.0156,
1654822714.93,,,,54.2773,
1654822744.31,,,,54.418,
1654822764.95,,,,55.0586,
1654822770.79,,,,55.7578,
1654822776.11,,,,56.5039,
1654822781.67,,,,57.2227,
1654822787.39,,,,57.875,
1654822800.0,738.719,0.0,0.0225,57.875,10.7638
1654822810.51,,,,57.1758,
1654822818.47,,,,56.7227,
1654822828.03,,,,56.3164,
1654822840.97,,,,55.9766,
1654822873.39,,,,56.9258,
1654822878.79,,,,57.6875,
1654822884.11,,,,58.4336,
1654822889.31,,,,59.2148,
1654822894.87,,,,59.9297,
1654822900.33,,,,60.6289,
1654822906.53,,,,61.1289,
1654822915.51,,,,60.3945,
1654822921.59,,,,59.7734,
1654822928.05,,,,59.1992,
1654822935.95,,,,58.6836,
1654822946.21,,,,58.2656,
1654822955.83,,,,,10.7487
1654822958.27,,,,57.9531,
1654822960.26,738.735,,,,
1654822973.75,,,,57.7344,
1654822984.11,,,,56.9102,
1654822989.91,,,,56.1953,
1654822996.11,,,,55.5859,
1654823006.27,,,,55.3516,
1654823017.47,,,,55.7891,
1654823027.07,,,,56.1797,
1654823040.05,,,,56.4414,
1654823054.83,,,,56.6445,
1654823076.63,,,,56.7852,
1654823115.46,,,0.0025001,,
1654823116.35,,,,56.8633,
1654823152.4,738.731,,,,
1654823170.77,,,,57.4844,
1654823176.57,,,,58.1719,
1654823182.63,,,,58.8555,
1654823188.69,,,,59.5234,
1654823194.91,,,,60.1484,
1654823216.47,,,,59.4297,
1654823225.07,,,,58.9492,
1654823225.56,,,0.025,,
1654823236.17,,,,58.6055,
1654823248.59,,,,58.3086,
1654823267.99,,,,58.1406,
1654823288.95,,,,58.0,
1654823333.51,,,,57.9375,
1654823353.29,,,,57.1758,
1654823358.77,,,,56.4727,
1654823365.33,,,,55.8828,
1654823371.97,,,,55.3672,
1654823378.79,,,,54.8867,
1654823386.25,,,,54.4492,
1654823399.03,,,,54.9805,
1654823406.25,,,,55.5391,
1654823415.17,,,,55.9453,
1654823426.73,,,,56.2695,
1654823442.27,,,,56.5039,
1654823463.45,,,,56.6914,
1654823510.79,,,,56.7539,
1654823541.25,,,,55.8672,
1654823545.91,,,,55.0117,
1654823550.87,,,,54.2148,
1654823555.93,,,,53.4844,
1654823561.63,,,,52.832,
1654823562.87,,,,,10.7662
1654823567.45,,,,52.082,
1654823571.02,738.717,,,,
1654823573.59,,,,51.4141,
1654823581.21,,,,50.8867,
1654823587.5,,,0.0050001,,
1654823591.71,,,,50.5117,
1654823608.43,,,,51.2266,
1654823614.33,,,,51.9141,
1654823620.59,,,,52.5664,
1654823626.99,,,,53.2031,
1654823635.35,,,,53.5938,
1654823650.15,,,,53.8281,
1654823669.01,,,,54.0156,
1654823700.0,738.717,0.0,0.0050001,54.0156,10.7662
1654823708.27,,,,54.1094,
1654823725.02,,,0.02,,
1654823779.73,,,,53.4531,
1654823785.91,,,,53.0039,
1654823798.77,,,,52.5977,
1654823803.81,,,,51.9609,
1654823805.19,,,,,10.7962
1654823823.39,,,,52.3945,
1654823834.27,,,,52.7695,
1654823849.07,,,,53.0352,
1654823868.63,,,,53.2031,
1654823896.15,,,,53.3125,
1654823897.03,,,,,10.7762
1654823963.55,,,,53.5313,
1654823969.63,,,,54.1992,
1654823977.17,,,,54.7773,
1654823983.53,,,,55.4453,
1654823989.49,,,,56.1484,
1654823995.61,,,,56.832,
1654824006.63,,,,57.0195,
1654824013.05,,,,56.4102,
1654824020.61,,,,55.9453,
1654824028.51,,,,55.5234,
1654824038.65,,,,55.1797,
1654824050.85,,,,54.9336,
1654824061.93,,,,,10.7687
1654824066.15,,,,54.6992,
1654824096.79,,,,54.5742,
1654824149.33,,,,54.5117,
1654824158.15,,,,54.1992,
1654824217.23,,,,54.2461,
1654824243.93,,,,54.418,
1654824288.55,,,,54.8711,
1654824293.97,,,,55.6328,
1654824299.07,,,,56.4258,
1654824304.07,,,,57.25,
1654824309.21,,,,58.0469,
1654824310.39,,,,,10.7238
1654824314.49,,,,58.8086,
1654824319.99,,,,59.5234,
1654824325.58,738.729,,,,
1654824325.91,,,,60.1953,
1654824333.01,,,,60.6133,
1654824349.81,,,,59.9922,
1654824355.77,,,,59.3203,
1654824362.31,,,,58.7461,
1654824369.75,,,,58.25,
1654824378.41,,,,57.7969,
1654824389.81,,,,57.4375,
1654824404.59,,,,57.1445,
1654824428.19,,,,,10.7512
1654824428.49,,,,56.957,
1654824471.59,,,,56.8789,
1654824526.35,,,,56.832,
1654824538.65,,,,57.4531,
1654824543.87,,,,58.25,
1654824548.39,,,,59.1523,
1654824552.73,,,,60.0547,
1654824556.97,,,,60.957,
1654824561.23,,,,61.8594,
1654824565.49,,,,62.7617,
1654824569.91,,,,63.6484,
1654824574.65,,,,64.4766,
1654824576.31,,,,,10.6862
1654824579.95,,,,65.1914,
1654824586.47,,,,65.6094,
1654824598.83,,,,64.7695,
1654824600.0,738.729,0.0,0.02,64.7695,10.6862
1654824603.67,,,,63.9453,
1654824609.17,,,,63.2148,
1654824615.23,,,,62.5898,
1654824621.89,,,,62.0156,
1654824629.89,,,,61.5156,
1654824639.35,,,,61.1289,
1654824645.53,,,,,10.7238
1654824650.91,,,,60.8164,
1654824664.59,,,,60.5664,
1654824686.11,,,,60.3945,
1654824721.49,,,,60.3047,
1654824738.85,,,,59.3086,
1654824744.09,,,,58.5273,
1654824749.37,,,,57.7813,
1654824755.37,,,,57.1133,
1654824761.21,,,,56.3164,
1654824766.25,,,,55.5078,
1654824774.55,,,,54.9492,
1654824779.39,,,,,10.7662
1654824783.03,,,,54.4805,
1654824790.79,,,,54.0469,
1654824798.75,,,,53.5625,
1654824813.83,,,,53.4375,
1654824820.59,,,,54.0469,
1654824826.87,,,,54.6992,
1654824833.07,,,,55.3359,
1654824839.31,,,,55.9453,
1654824846.61,,,,56.4102,
1654824860.17,,,,56.6758,
1654824876.77,,,,56.8945,
1654824907.11,,,,57.0352,
1654824943.25,,,,56.2852,
1654824948.85,,,,55.6172,
1654824955.03,,,,54.9961,
1654824961.67,,,,54.4492,
1654824970.21,,,,54.1523,
1654824980.79,,,,54.6992,
1654824989.57,,,,55.1055,
1654824999.67,,,,55.4609,
1654825012.63,,,,,10.7562
1654825013.39,,,,55.7266,
1654825032.31,,,,55.9141,
1654825062.37,,,,56.0078,
1654825106.87,,,,56.0859,
1654825147.29,,,,56.8008,
1654825157.91,,,,57.2969,
1654825164.33,,,,57.8281,
1654825173.59,,,,58.1875,
1654825197.63,,,,57.7969,
1654825207.43,,,,57.4688,
1654825219.95,,,,57.1914,
1654825236.05,,,,56.9727,
1654825265.21,,,,56.8477,
1654825331.19,,,,56.7852,
1654825366.17,,,,,10.7387
1654825500.0,738.729,0.0,0.02,56.7852,10.7387
1654825531.87,,,,56.8164,
1654825575.49,,,,,10.7462
1654825649.43,,,,56.7852,
1654825803.83,,,,56.8164,
1654825939.19,,,,56.7852,
1654825954.73,,,,57.3594,
1654825962.33,,,,58.0,
1654825969.11,,,,58.4648,
1654825997.33,,,,58.125,
1654826010.27,,,,57.8281,
1654826028.09,,,,57.6406,
1654826049.33,,,,57.4844,
1654826097.87,,,,57.4219,
1654826104.74,738.712,,,,
1654826234.82,738.739,,,,
1654826271.67,,,,56.9414,
1654826276.61,,,,56.207,
1654826290.01,,,,55.4922,
1654826307.29,,,,55.9141,
1654826317.49,,,,56.2852,
1654826331.23,,,,56.5664,
1654826350.15,,,,56.7695,
1654826365.45,,,,,10.7562
1654826382.13,,,,56.8945,
1654826392.7,738.71,,,,
1654826400.0,738.71,0.0,0.02,56.8945,10.7562
1654826500.21,,,,56.9258,
1654826523.98,738.729,,,,
1654826769.69,,,,57.6563,
1654826775.51,,,,58.3086,
1654826781.37,,,,,10.6594
1654826781.39,,,,58.9648,
1654826787.51,,,,59.6016,
1654826793.93,,,,60.1953,
1654826810.47,,,,,10.7413
1654826811.59,,,,59.5547,
1654826819.49,,,,59.0898,
1654826829.31,,,,58.668,
1654826843.29,,,,58.3398,
1654826862.7,,,0.0125,,
1654826862.95,,,,58.1563,
1654826885.47,,,,58.0,
1654826906.71,,,,57.207,
1654826912.67,,,,56.5352,
1654826918.41,,,,55.7734,
1654826924.01,,,,55.0586,
1654826929.71,,,,54.4023,
1654826934.29,,,,53.5625,
1654826939.47,,,,52.707,
1654826945.11,,,,51.9609,
1654826950.37,,,,51.1953,
1654826952.73,,,,,10.8038
1654826955.05,,,,50.4648,
1654826961.95,,,,49.7656,
1654826967.57,,,,49.125,
1654826975.55,,,,48.5977,
1654826992.29,,,,48.4414,
1654827012.37,,,,49.1406,
1654827017.77,,,,49.8906,
1654827023.15,,,,50.6523,
1654827028.89,,,,51.3516,
1654827031.42,738.71,,,,
1654827034.83,,,,51.9922,
1654827041.93,,,,52.4258,
1654827056.17,,,,52.6602,
1654827065.97,,,,,10.7612
1654827075.45,,,,52.8164,
1654827098.79,,,,53.25,
1654827104.99,,,,53.8906,
1654827110.81,,,,54.6211,
1654827116.41,,,,55.3516,
1654827121.55,,,,56.1172,
1654827126.93,,,,56.8164,
1654827132.59,,,,57.4375,
1654827140.58,,,0.0275,,
1654827145.17,,,,56.7695,
1654827151.69,,,,56.1797,
1654827159.33,,,,55.6328,
1654827169.05,,,,55.2266,
1654827179.81,,,,54.918,
1654827192.35,,,,54.6367,
1654827213.55,,,,54.4805,
1654827219.74,738.718,,,,
1654827239.15,,,,54.3555,
1654827300.0,738.718,0.0,0.0275,54.3555,10.7612
1654827319.55,,,,54.3398,
1654827406.57,,,,53.8281,
1654827411.77,,,,53.0781,
1654827440.64,,,0.0099998,,
1654827441.93,,,,53.4219,
1654827461.23,,,,52.4102,
1654827466.31,,,,51.6641,
1654827471.79,,,,50.9023,
1654827477.53,,,,50.2773,
1654827483.33,,,,49.6406,
1654827489.99,,,,49.0313,
1654827494.85,,,,,10.7987
1654827497.13,,,,48.5039,
1654827504.53,,,,47.9727,
1654827515.21,,,,47.7266,
1654827539.59,,,,48.3164,
1654827545.65,,,,48.9688,
1654827551.75,,,,49.5781,
1654827557.99,,,,50.168,
1654827568.71,,,,50.4961,
1654827584.63,,,,50.7305,
1654827602.97,,,,49.7188,
1654827607.45,,,,48.8008,
1654827611.63,,,,47.9414,
1654827615.57,,,,46.9766,
1654827619.65,,,,46.0273,
1654827624.65,,,,45.1094,
1654827629.63,,,,44.3633,
1654827634.47,,,,43.5859,
1654827639.89,,,,42.8203,
1654827645.03,,,,42.0898,
1654827649.34,,,0.0275,,
1654827651.33,,,,41.4375,
1654827659.25,,,,41.0469,
1654827665.51,,,,40.4102,
1654827676.39,,,,40.082,
1654827684.91,,,,,10.8381
1654827701.07,,,,40.0195,
1654827713.27,,,,40.6719,
1654827718.41,,,,41.4531,
1654827723.81,,,,42.2148,
1654827729.29,,,,42.9453,
1654827735.21,,,,43.6016,
1654827741.69,,,,44.1602,
1654827757.97,,,,44.4102,
1654827770.15,,,,43.5703,
1654827774.87,,,,42.6641,
1654827779.21,,,,41.7461,
1654827783.53,,,,40.9063,
1654827788.41,,,,39.9414,
1654827788.52,738.7,,,,
1654827792.67,,,,39.0703,
1654827796.75,,,,38.1211,
1654827801.13,,,,37.1875,
1654827805.97,,,,36.3477,
1654827810.51,,,,35.5195,
1654827817.07,,,,34.9609,
1654827823.53,,,,34.3984,
1654827830.11,,,,33.8086,
1654827837.41,,,,33.3867,
1654827871.71,,,,34.168,
1654827876.91,,,,34.9766,
1654827882.01,,,,35.7695,
1654827887.17,,,,36.5156,
1654827892.51,,,,37.2344,
1654827895.08,,,0.015,,
1654827898.55,,,,37.8711,
1654827908.73,,,,38.0898,
1654827913.23,,,,37.0938,
1654827913.42,,0.015625,,,
1654827917.49,,,,36.1289,
1654827921.69,,,,35.1172,
1654827926.31,,,,34.1992,
1654827929.83,,,,33.1719,
1654827934.43,,,,32.3125,
1654827939.01,,,,31.457,
1654827943.13,,,,30.4609,
1654827943.31,,,,,10.9156
1654827947.55,,,,29.543,
1654827952.43,,,,28.6875,
1654827957.69,,,,28.0039,
1654827963.17,,,,27.3789,
1654827969.57,,,,26.8516,
1654827977.93,,,,26.5078,
1654827988.53,,,,26.2578,
1654828013.4,738.676,,,,
1654828016.57,,,,27.2695,
1654828020.33,,,,,10.8631
1654828021.39,,,,28.125,
1654828026.31,,,,28.9375,
1654828031.45,,,,29.7305,
1654828037.31,,,,30.4297,
1654828042.26,,0.0,,,
1654828044.55,,,,30.8359,
1654828060.91,,,,31.0547,
1654828087.87,,,,31.1797,
1654828103.89,,,,31.8008,
1654828109.63,,,,32.5156,
1654828115.23,,,,33.25,
1654828120.93,,,,33.9961,
1654828126.31,,,,34.7266,
1654828131.95,,,,35.4102,
1654828137.79,,,,36.082,
1654828144.05,,,,36.7344,
1654828151.51,,,,37.1875,
1654828163.85,,,,37.4063,
1654828172.29,,,,37.9648,
1654828180.59,,,,38.4961,
1654828187.47,,,,39.1016,
1654828193.34,738.699,,,,
1654828193.99,,,,39.707,
1654828199.85,,,,40.3945,
1654828200.0,738.699,0.0,0.015,40.3945,10.8631
1654828205.21,,,,41.1406,
1654828210.43,,,,41.9492,
1654828215.57,,,,42.7422,
1654828217.73,,,,,10.8012
1654828220.45,,,,43.5391,
1654828225.35,,,,44.3477,
1654828230.03,,,,45.1719,
1654828235.11,,,,45.9336,
1654828240.51,,,,46.6523,
1654828246.41,,,,47.3047,
1654828258.07,,,,47.7109,
1654828268.73,,,,48.0508,
1654828274.12,,,0.025,,
1654828280.99,,,,48.4102,
1654828289.17,,,,48.9688,
1654828295.63,,,,49.5938,
1654828301.85,,,,50.2148,
1654828307.99,,,,50.8555,
1654828314.35,,,,51.4609,
1654828321.45,,,,51.9141,
1654828354.31,,,,51.3359,
1654828358.79,,,,50.4805,
1654828363.93,,,,49.6406,
1654828365.42,738.718,,,,
1654828369.19,,,,48.8633,
1654828375.37,,,,48.207,
1654828382.41,,,,47.6016,
1654828391.21,,,,47.1484,
1654828404.63,,,,47.8789,
1654828410.13,,,,48.6445,
1654828415.25,,,,49.4375,
1654828419.93,,,,50.3086,
1654828424.41,,,,51.2266,
1654828424.83,,,,,10.7612
1654828428.57,,,,52.207,
1654828432.71,,,,53.2031,
1654828436.57,,,,54.2148,
1654828440.39,,,,55.2266,
1654828444.21,,,,56.2383,
1654828448.27,,,,57.2227,
1654828452.37,,,,58.1719,
1654828456.67,,,,59.0742,
1654828461.11,,,,59.9453,
1654828465.85,,,,60.7695,
1654828470.91,,,,61.5313,
1654828475.71,,,,,10.7162
1654828476.99,,,,62.0469,
1654828490.85,,,,61.3789,
1654828494.89,,,,60.3789,
1654828497.69,,,,59.3672,
1654828501.79,,,,58.4336,
1654828506.17,,,,57.5625,
1654828511.07,,,,56.7695,
1654828516.57,,,,56.0547,
1654828522.83,,,,55.4766,
1654828529.41,,,,54.9492,
1654828529.75,,,,,10.7638
1654828537.21,,,,54.4961,
1654828546.63,,,,54.0938,
1654828559.13,,,,53.7813,
1654828576.09,,,,53.5625,
1654828601.03,,,,53.4063,
1654828655.77,,,,53.3125,
1654828692.69,,,,53.6563,
1654828698.75,,,,54.4023,
1654828703.83,,,,55.2109,
1654828708.65,,,,56.0391,
1654828713.67,,,,56.8633,
1654828718.71,,,,57.6719,
1654828724.25,,,,58.3867,
1654828730.01,,,,59.0742,
1654828736.15,,,,59.6953,
1654828756.09,,,,58.6836,
1654828763.17,,,,58.0469,
1654828766.42,738.735,,,,
1654828770.25,,,,57.4688,
1654828778.63,,,,57.0039,
1654828788.21,,,,56.6133,
1654828800.13,,,,56.3164,
1654828815.13,,,,56.0391,
1654828827.2,,,0.0025001,,
1654828828.19,,,,56.6289,
1654828833.95,,,,57.3438,
1654828838.87,,,,,10.7387
1654828839.39,,,,58.0938,
1654828844.91,,,,58.8398,
1654828850.51,,,,59.5391,
1654828856.25,,,,60.2109,
1654828862.61,,,,60.8008,
1654828873.81,,,,60.1484,
1654828879.95,,,,59.5234,
1654828887.65,,,,58.9961,
1654828896.37,,,,58.6055,
1654828905.59,,,,58.2344,
1654828918.79,,,,57.9375,
1654828936.85,,,,57.75,
1654828941.86,,,0.0275,,
1654828961.31,,,,57.625,
1654828997.89,,,,57.5469,
1654829053.89,,,,56.5977,
1654829061.13,,,,56.207,
1654829066.55,,,,55.5859,
1654829075.31,,,,54.9492,
1654829089.87,,,,55.4609,
1654829098.67,,,,55.8672,
1654829100.0,738.735,0.0,0.0275,55.8672,10.7387
1654829109.27,,,,56.2539,
1654829109.98,738.708,,,,
1654829125.49,,,,56.5352,
1654829136.17,,,,,10.7512
1654829150.47,,,,56.6914,
1654829186.73,,,,56.7852,
1654829216.16,738.728,,,,
1654829223.38,,,0.0074997,,
1654829369.6,,,0.03,,
1654829378.57,,,,56.8008,
1654829496.31,,,,56.1484,
1654829501.93,,,,55.4609,
1654829507.73,,,,54.6836,
1654829515.23,,,,54.1523,
1654829520.55,,,,53.5625,
1654829531.01,,,,53.1094,
1654829541.67,,,,52.6914,
1654829560.49,,,,53.3125,
1654829566.58,,,0.015,,
1654829567.63,,,,53.875,
1654829577.69,,,,54.2773,
1654829589.51,,,,54.5898,
1654829593.91,,,,,10.7762
1654829605.59,,,,54.793,
1654829624.99,,,,54.9492,
1654829658.95,,,,54.0313,
1654829664.91,,,,53.375,
1654829669.81,,,,52.582,
1654829675.17,,,,52.0352,
1654829681.75,,,,51.5391,
1654829688.27,,,,51.0859,
1654829710.8,738.712,,,,
1654829711.13,,,,51.8359,
1654829718.17,,,,52.3945,
1654829728.47,,,,52.8008,
1654829741.87,,,,53.125,
1654829761.95,,,,53.3125,
1654829788.81,,,,53.4531,
1654829817.53,,,,54.0938,
1654829823.63,,,,54.793,
1654829829.39,,,,55.5078,
1654829834.95,,,,56.2383,
1654829840.75,,,,56.9414,
1654829841.49,,,,,10.7387
1654829846.89,,,,57.5938,
1654829862.43,,,,56.957,
1654829869.27,,,,56.457,
1654829876.59,,,,55.9922,
1654829885.89,,,,55.6172,
1654829896.91,,,,55.3203,
1654829910.63,,,,55.0742,
1654829919.82,,,0.0325,,
1654829921.7,738.725,,,,
1654829932.97,,,,54.8867,
1654829945.61,,,,,10.7662
1654829976.11,,,,54.8086,
1654830000.0,738.725,0.0,0.0325,54.8086,10.7662
1654830037.43,,,,55.3984,
1654830043.41,,,,56.1484,
1654830048.67,,,,56.957,
1654830053.19,,,,57.8438,
1654830057.67,,,,58.7461,
1654830062.09,,,,59.6484,
1654830066.69,,,,60.5039,
1654830070.01,,,,,10.7162
1654830071.47,,,,61.3477,
1654830076.61,,,,62.1094,
1654830081.99,,,,62.8242,
1654830089.05,,,,63.1992,
1654830089.62,,,0.0099998,,
1654830102.41,,,,62.3438,
1654830107.45,,,,61.5469,
1654830113.27,,,,60.8789,
1654830119.33,,,,60.2891,
1654830126.23,,,,59.7422,
1654830134.71,,,,59.3203,
1654830143.95,,,,58.9492,
1654830156.53,,,,58.6523,
1654830166.13,,,,57.8281,
1654830171.55,,,,57.0508,
1654830177.87,,,,56.4102,
1654830182.79,,,,,10.7837
1654830184.29,,,,55.7734,
1654830191.85,,,,55.2422,
1654830199.17,,,,54.7305,
1654830207.93,,,,54.293,
1654830224.89,,,,54.9648,
1654830231.81,,,,55.5391,
1654830241.31,,,,55.9453,
1654830253.77,,,,56.2227,
1654830257.38,,,0.0275,,
1654830261.17,,,,,10.7462
1654830267.91,,,,56.4727,
1654830291.67,,,,56.6289,
1654830337.89,,,,56.6914,
1654830429.33,,,,56.8164,
1654830461.57,,,,57.6406,
1654830467.03,,,,58.3867,
1654830472.87,,,,59.0586,
1654830497.69,,,,58.5273,
1654830507.27,,,,58.125,
1654830520.15,,,,57.8281,
1654830535.91,,,,57.5781,
1654830553.9,,,0.02,,
1654830565.89,,,,57.4375,
1654830585.26,738.732,,,,
1654830611.09,,,,57.0664,
1654830631.23,,,,56.6914,
1654830636.23,,,,55.9141,
1654830642.51,,,,55.4922,
1654830671.91,,,,56.0234,
1654830684.61,,,,56.3164,
1654830699.81,,,,56.5352,
1654830722.17,,,,56.6758,
1654830753.85,,,,56.7852,
1654830855.43,,,,57.5938,
1654830860.81,,,,58.3086,
1654830867.49,,,,58.918,
1654830873.75,,,,59.5703,
1654830879.69,,,,60.2422,
1654830886.51,,,,60.8008,
1654830900.0,738.732,0.0,0.02,60.8008,10.7462
1654830908.03,,,,60.0391,
1654830915.65,,,,59.4766,
1654830926.19,,,,59.0742,
1654830937.03,,,,58.6836,
1654830955.77,,,,58.4492,
1654830974.43,,,,57.75,
1654830980.41,,,,57.082,
1654830986.21,,,,56.3008,
1654830992.63,,,,55.7578,
1654831000.59,,,,55.2266,
1654831009.63,,,,54.793,
1654831027.61,,,,55.4297,
1654831034.97,,,,55.9141,
1654831045.09,,,,56.2852,
1654831057.23,,,,56.582,
1654831074.19,,,,56.7852,
1654831097.85,,,,56.9258,
1654831148.17,,,,56.9727,
1654831183.48,738.728,,,,
1654831234.51,,,,57.0352,
1654831264.67,,,,56.6602,
1654831269.95,,,,55.8516,
1654831271.47,,,,,10.7587
1654831275.95,,,,55.1953,
1654831281.95,,,,54.543,
1654831287.45,,,,53.7188,
1654831292.79,,,,53.0352,
1654831298.55,,,,52.3633,
1654831305.87,,,,51.7891,
1654831324.35,,,,51.5234,
1654831333.41,,,,52.1289,
1654831340.07,,,,52.7539,
1654831346.61,,,,53.375,
1654831354.21,,,,53.8281,
1654831365.61,,,,54.1211,
1654831379.21,,,,54.3867,
1654831403.19,,,,54.5273,
1654831434.99,,,,54.6211,
1654831482.57,,,,,10.7813
1654831515.47,,,,53.7969,
1654831528.09,,,,52.9883,
1654831544.09,,,,52.707,
1654831561.03,,,,53.125,
1654831573.23,,,,53.4375,
1654831582.58,738.722,,,,
1654831589.03,,,,53.6563,
1654831609.97,,,,53.7969,
1654831642.91,,,,53.8906,
1654831649.43,,,,,10.7562
1654831800.0,738.722,0.0,0.02,53.8906,10.7562
1654831804.49,,,,53.9219,
1654831807.83,,,,,10.7662
1654831821.57,,,,54.6211,
1654831827.33,,,,55.3203,
1654831832.97,,,,56.0234,
1654831838.77,,,,56.6914,
1654831844.71,,,,57.3281,
1654831853.59,,,,57.5781,
1654831861.19,,,,56.9727,
1654831868.53,,,,56.4414,
1654831877.45,,,,55.9609,
1654831889.25,,,,55.6484,
1654831901.39,,,,55.3359,
1654831923.45,,,,55.1523,
1654831955.65,,,,55.0273,
1654831969.87,,,,54.1211,
1654831974.75,,,,53.2188,
1654831982.15,,,,52.582,
1654831991.23,,,,52.1289,
1654831999.99,,,,51.6953,
1654832020.37,,,,52.4102,
1654832027.93,,,,52.8633,
1654832037.97,,,,53.2344,
1654832051.69,,,,53.5,
1654832069.45,,,,53.6875,
1654832096.59,,,,53.7969,
1654832120.89,,,,54.3711,
1654832127.07,,,,55.043,
1654832133.17,,,,55.7109,
1654832139.27,,,,56.3945,
1654832144.97,,,,57.1133,
1654832150.69,,,,57.8594,
1654832156.59,,,,58.5586,
1654832162.23,,,,59.2773,
1654832165.93,,,,,10.7212
1654832167.77,,,,60.0078,
1654832173.15,,,,60.7227,
1654832178.45,,,,61.4375,
1654832184.01,,,,62.125,
1654832190.07,,,,62.7617,
1654832196.77,,,,63.2305,
1654832221.17,,,,62.2188,
1654832226.55,,,,61.4844,
1654832232.41,,,,60.8164,
1654832239.15,,,,60.2734,
1654832246.25,,,,59.7266,
1654832256.05,,,,59.3203,
1654832263.3,738.745,,,,
1654832266.69,,,,58.9648,
1654832281.41,,,,58.668,
1654832308.51,,,,58.4805,
1654832361.53,,,,58.3867,
1654832374.63,,,,,10.7413
1654832423.86,738.724,,,,
1654832505.69,,,,58.418,
1654832514.51,,,,57.6406,
1654832520.15,,,,56.9414,
1654832526.59,,,,56.332,
1654832538.73,,,,56.1953,
1654832546.19,,,,56.6914,
1654832556.55,,,,57.0664,
1654832568.69,,,,57.3281,
1654832582.65,,,,57.5625,
1654832605.63,,,,57.7188,
1654832647.73,,,,57.9688,
1654832653.81,,,,58.6211,
1654832659.59,,,,59.293,
1654832665.61,,,,59.9453,
1654832692.81,,,,59.3984,
1654832700.0,738.724,0.0,0.02,59.3984,10.7413
1654832703.59,,,,59.043,
1654832717.79,,,,58.793,
1654832735.33,,,,58.5742,
1654832744.56,738.734,,,,
1654832769.07,,,,58.4492,
1654832775.37,,,,57.6563,
1654832780.43,,,,56.8164,
1654832785.21,,,,56.0391,
1654832789.59,,,,55.1641,
1654832794.83,,,,54.4492,
1654832801.47,,,,53.8438,
1654832807.83,,,,53.2031,
1654832813.37,,,,52.4414,
1654832818.89,,,,51.7266,
1654832826.15,,,,51.2734,
1654832835.29,,,,,10.7962
1654832836.15,,,,50.8555,
1654832862.27,,,,51.5703,
1654832868.37,,,,52.2383,
1654832874.13,,,,52.8945,
1654832880.05,,,,53.5469,
1654832887.01,,,,54.0469,
1654832899.43,,,,54.3398,
1654832908.59,,,,,10.7537
1654832915.46,738.718,,,,
1654832916.33,,,,54.543,
1654832939.33,,,,54.6836,
1654832997.73,,,,53.6719,
1654833003.13,,,,52.9727,
1654833009.07,,,,52.332,
1654833015.73,,,,51.7266,
1654833036.75,,,,52.457,
1654833039.71,,,,,10.7587
1654833045.95,,,,52.8633,
1654833057.37,,,,53.2031,
1654833072.17,,,,53.6406,
1654833077.87,,,,54.3867,
1654833083.23,,,,55.1523,
1654833088.01,,,,55.9766,
1654833092.99,,,,56.7852,
1654833097.97,,,,57.5781,
1654833103.11,,,,58.3242,
1654833108.71,,,,59.0273,
1654833116.21,,,,59.3984,
1654833123.51,,,,58.6836,
1654833128.95,,,,58.0156,
1654833135.39,,,,57.4375,
1654833142.65,,,,56.957,
1654833150.65,,,,56.5195,
1654833161.47,,,,56.1484,
1654833175.63,,,,55.9141,
1654833191.73,,,,55.7109,
1654833217.97,,,,55.5859,
1654833243.69,,,,54.6836,
1654833249.17,,,,54.168,
1654833268.65,,,,54.543,
1654833275.84,738.722,,,,
1654833281.07,,,,54.8711,
1654833299.05,,,,55.1055,
1654833327.63,,,,55.2266,
1654833377.79,,,,55.2734,
1654833457.69,,,,55.8047,
1654833463.73,,,,56.4883,
1654833469.17,,,,57.207,
1654833474.17,,,,57.9844,
1654833479.35,,,,58.7773,
1654833484.71,,,,59.5547,
1654833486.45,,,,,10.7162
1654833489.89,,,,60.3516,
1654833495.27,,,,61.0977,
1654833500.93,,,,61.7656,
1654833507.07,,,,62.3906,
1654833521.99,,,,62.543,
1654833533.71,,,,61.7813,
1654833539.41,,,,61.0977,
1654833545.75,,,,60.4883,
1654833552.87,,,,59.9766,
1654833561.07,,,,59.5234,
1654833571.33,,,,59.168,
1654833583.07,,,,58.8555,
1654833598.78,738.748,,,,
1654833600.0,738.748,0.0,0.02,58.8555,10.7162
1654833600.87,,,,58.6523,
1654833625.61,,,,58.5117,
1654833630.61,,,,,10.7262
1654833648.18,,,0.0375,,
1654833672.49,,,,58.4336,
1654833716.89,,,,57.9531,
1654833725.3,738.732,,,,
1654833773.78,,,0.02,,
1654833776.41,,,,58.0313,
1654833787.13,,,,,10.7537
1654833791.71,,,,57.6563,
1654833796.69,,,,56.832,
1654833802.37,,,,56.1328,
1654833820.75,,,,56.582,
1654833830.45,,,,56.9727,
1654833844.27,,,,57.2383,
1654833860.57,,,,57.4375,
1654833884.97,,,,57.5625,
1654833929.31,,,,57.625,
1654834048.09,,,,56.6133,
1654834053.19,,,,55.8672,
1654834057.41,,,,54.9336,
1654834062.23,,,,54.1523,
1654834068.11,,,,53.5469,
1654834073.79,,,,52.8008,
1654834079.81,,,,52.1914,
1654834094.23,,,,51.9297,
1654834110.67,,,,51.7109,
1654834114.86,738.714,,,,
1654834118.57,,,,52.3164,
1654834125.05,,,,52.9414,
1654834131.41,,,,53.5625,
1654834138.41,,,,54.0625,
1654834149.87,,,,54.4023,
1654834165.07,,,,54.6523,
1654834186.49,,,,54.8242,
1654834227.41,,,,54.9023,
1654834297.33,,,,55.1523,
1654834310.15,,,,55.8828,
1654834315.83,,,,56.582,
1654834321.59,,,,57.2656,
1654834327.09,,,,57.9688,
1654834332.87,,,,58.6523,
1654834339.01,,,,59.3086,
1654834357.05,,,,58.4336,
1654834364.56,738.734,,,,
1654834364.57,,,,57.8906,
1654834373.31,,,,57.4531,
1654834383.27,,,,57.0352,
1654834398.77,,,,56.7852,
1654834415.23,,,,56.5977,
1654834439.87,,,,56.4727,
1654834494.95,,,,56.4102,
1654834500.0,738.734,0.0,0.02,56.4102,10.7537
1654834694.85,,,,55.9766,
1654834718.16,738.728,,,,
1654834747.59,,,,56.1953,
1654834777.41,,,,56.332,
1654834884.63,,,,56.3633,
1654835169.51,,,,55.7422,
1654835174.61,,,,54.9805,
1654835179.55,,,,54.1211,
1654835184.29,,,,53.2656,
1654835189.41,,,,52.4727,
1654835194.97,,,,51.6328,
1654835199.79,,,,50.7148,
1654835206.31,,,,50.0742,
1654835211.43,,,,49.3594,
1654835217.69,,,,48.8008,
1654835236.37,,,,,10.7987
1654835246.91,,,,49.6406,
1654835252.63,,,,50.3398,
1654835258.15,,,,51.0547,
1654835264.15,,,,51.7266,
1654835270.95,,,,52.2227,
1654835283.41,,,,52.5352,
1654835302.69,,,,52.7539,
1654835320.81,,,,,10.7787
1654835334.23,,,,52.8477,
1654835367.11,,,,53.0938,
1654835379.09,,,,53.7969,
1654835384.77,,,,54.4961,
1654835390.17,,,,55.1953,
1654835395.73,,,,55.8984,
1654835396.98,738.72,,,,
1654835400.0,738.72,0.0,0.02,55.8984,10.7787
1654835404.79,,,,56.1641,
1654835413.71,,,,55.5547,
1654835422.03,,,,55.043,
1654835431.59,,,,54.6211,
1654835444.25,,,,54.3086,
1654835459.15,,,,54.0469,
1654835463.77,,,,,10.7638
1654835474.75,,,,53.2969,
1654835480.43,,,,52.6289,
1654835486.89,,,,52.1758,
1654835504.47,,,,52.5977,
1654835516.49,,,,52.9102,
1654835530.91,,,,53.1406,
1654835550.29,,,,53.2969,
1654835581.07,,,,53.4063,
1654835697.21,,,,,10.7813
1654835715.53,,,,53.5,
1654835727.51,,,,54.0469,
1654835733.09,,,,54.7773,
1654835738.55,,,,55.5078,
1654835743.79,,,,56.2383,
1654835749.29,,,,56.957,
1654835755.09,,,,57.6406,
1654835769.01,,,,56.9258,
1654835775.03,,,,,10.7638
1654835776.23,,,,56.3789,
1654835784.13,,,,55.8828,
1654835794.03,,,,55.5078,
1654835804.91,,,,55.1953,
1654835821.53,,,,54.9961,
1654835839.53,,,,54.8242,
1654835867.69,,,,54.2305,
1654835873.35,,,,53.4688,
1654835880.41,,,,53.0195,
1654835889.91,,,,52.4102,
1654835900.35,,,,52.1914,
1654835909.01,,,,52.6914,
1654835918.15,,,,53.1094,
1654835929.61,,,,53.4688,
1654835935.69,,,,54.168,
1654835941.15,,,,54.918,
1654835945.89,,,,55.7578,
1654835950.51,,,,56.6445,
1654835954.93,,,,57.5625,
1654835959.33,,,,58.4805,
1654835963.73,,,,59.3828,
1654835968.23,,,,60.2734,
1654835972.99,,,,61.1289,
1654835978.05,,,,61.9063,
1654835983.29,,,,62.6367,
1654835991.73,,,,,10.6962
1654835991.85,,,,62.9023,
1654835994.12,738.743,,,,
1654836000.55,,,,61.9844,
1654836005.37,,,,61.1602,
1654836010.69,,,,60.4258,
1654836016.59,,,,59.7734,
1654836023.29,,,,59.168,
1654836031.77,,,,58.6523,
1654836037.29,,,,,10.7462
1654836041.93,,,,58.2773,
1654836052.73,,,,57.9375,
1654836067.45,,,,57.2227,
1654836089.15,,,,56.8164,
1654836096.03,,,,56.2227,
1654836124.15,,,,56.5039,
1654836137.79,,,,56.7383,
1654836188.72,738.728,,,,
1654836189.01,,,,56.6758,
1654836216.33,,,,56.832,
1654836252.19,,,,56.9258,
1654836300.0,738.728,0.0,0.02,56.9258,10.7462
1654836414.59,,,,57.1602,
1654836421.31,,,,57.8594,
1654836426.93,,,,58.6055,
1654836432.31,,,,59.3828,
1654836440.53,,,,59.6797,
1654836453.67,,,,59.1836,
1654836462.09,,,,58.6836,
1654836474.05,,,,58.3398,
1654836487.08,,0.015625,,,
1654836487.39,,,,58.0781,
1654836505.13,,,,57.8594,
1654836537.47,,,,57.7344,
1654836584.77,,,,57.5625,
1654836592.89,,,,57.0352,
1654836603.05,,,,56.207,
1654836609.17,,,,55.6172,
1654836616.24,,0.0,,,
1654836616.83,,,,55.2109,
1654836631.21,,,,55.7109,
1654836640.29,,,,56.1172,
1654836651.53,,,,56.4414,
1654836665.73,,,,56.7227,
1654836689.47,,,,56.8789,
1654836725.55,,,,56.9727,
1654836859.87,,,,57.0039,
1654837060.11,,,,56.9727,
1654837190.97,,,,57.0039,
1654837200.0,738.728,0.0,0.02,57.0039,10.7462
1654837225.81,,,,,10.7487
1654837293.49,,,,57.2227,
1654837338.27,,,,57.1445,
1654837393.87,,,,57.0508,
1654837440.23,,,,57.5313,
1654837480.29,,,,57.4375,
1654837505.57,,,,57.6406,
1654837553.63,,,,57.5625,
1654837601.03,,,,57.4844,
1654837627.64,,,0.03,,
1654837664.67,,,,58.3867,
1654837669.97,,,,59.168,
1654837675.27,,,,59.9453,
1654837679.87,,,,60.7695,
1654837684.59,,,,61.6094,
1654837689.45,,,,62.4375,
1654837693.45,,,,,10.6794
1654837694.47,,,,63.2148,
1654837699.55,,,,63.9922,
1654837705.23,,,,64.707,
1654837711.03,,,,65.4102,
1654837716.61,,,,66.125,
1654837722.15,,,,66.8555,
1654837727.71,,,,67.6211,
1654837733.11,,,,68.3984,
1654837737.99,,,,69.207,
1654837742.89,,,,70.0313,
1654837747.85,,,,70.8398,
1654837752.45,,,,71.6992,
1654837756.95,,,,72.6016,
1654837761.49,,,,73.5039,
1654837765.95,,,,74.3906,
1654837770.63,,,,75.2305,
1654837775.77,,,,75.9922,
1654837778.15,,,,,10.6044
1654837781.69,,,,76.5703,
1654837801.69,,,,76.0391,
1654837806.7,738.75,,,,
1654837806.87,,,,75.3242,
1654837813.25,,,,74.7031,
1654837820.55,,,,74.1094,
1654837824.21,,,,73.1445,
1654837829.43,,,,72.3359,
1654837832.83,,,,,10.6619
1654837835.15,,,,71.6523,
1654837837.56,,,0.0225,,
1654837858.81,,,,72.4609,
1654837864.55,,,,73.1914,
1654837869.91,,,,73.9688,
1654837874.91,,,,74.7969,
1654837879.57,,,,75.6523,
1654837884.09,,,,76.5391,
1654837888.65,,,,77.4258,
1654837893.25,,,,78.2969,
1654837898.01,,,,79.1055,
1654837898.45,,,,,10.5819
1654837902.77,,,,79.9336,
1654837907.93,,,,80.7109,
1654837913.21,,,,81.4414,
1654837918.99,,,,82.0977,
1654837933.55,,,,82.2656,
1654837942.99,,,,81.2539,
1654837947.49,,,,80.3516,
1654837952.57,,,,79.543,
1654837957.95,,,,78.8125,
1654837963.83,,,,78.1406,
1654837970.67,,,,77.5664,
1654837977.95,,,,77.0664,
1654837986.21,,,,76.6016,
1654837990.51,,,,,10.6394
1654837996.77,,,,76.2422,
1654838008.55,,,,75.918,
1654838025.29,,,,75.6992,
1654838048.41,,,,76.6172,
1654838053.65,,,,77.3945,
1654838058.41,,,,78.2031,
1654838062.99,,,,79.0781,
1654838067.57,,,,79.9492,
1654838072.01,,,,80.8516,
1654838072.93,,,,,10.5719
1654838076.69,,,,81.707,
1654838081.45,,,,82.5313,
1654838086.29,,,,83.3398,
1654838091.35,,,,84.1367,
1654838096.83,,,,84.8359,
1654838100.0,738.75,0.0,0.0225,84.8359,10.5719
1654838102.83,,,,85.4102,
1654838114.29,,,,84.6016,
1654838118.95,,,,83.8398,
1654838124.23,,,,83.0938,
1654838130.59,,,,82.4531,
1654838137.25,,,,81.8477,
1654838145.21,,,,81.3477,
1654838149.29,,,,80.3984,
1654838152.36,738.766,,,,
1654838154.17,,,,79.5273,
1654838159.41,,,,78.7656,
1654838164.95,,,,78.0352,
1654838170.73,,,,77.3633,
1654838177.37,,,,76.7266,
1654838182.61,,,,,10.6394
1654838184.03,,,,76.1328,
1654838191.79,,,,75.6055,
1654838199.29,,,,75.1055,
1654838207.39,,,,74.625,
1654838216.41,,,,74.1406,
1654838226.39,,,,73.6914,
1654838236.05,,,,73.3164,
1654838245.69,,,,73.0195,
1654838256.31,,,,73.6133,
1654838263.13,,,,74.2188,
1654838269.99,,,,74.8125,
1654838279.07,,,,75.2305,
1654838291.93,,,,75.543,
1654838305.87,,,,74.5938,
1654838310.51,,,,73.7227,
1654838314.87,,,,72.8516,
1654838318.71,,,,71.9609,
1654838319.1,738.753,,,,
1654838322.75,,,,70.9805,
1654838327.21,,,,69.9844,
1654838331.57,,,,69.1133,
1654838335.61,,,,68.2266,
1654838340.41,,,,67.3867,
1654838345.89,,,,66.6523,
1654838351.19,,,,65.9688,
1654838357.79,,,,,10.6987
1654838358.97,,,,65.4414,
1654838377.49,,,,65.2695,
1654838393.55,,,,65.9063,
1654838399.33,,,,66.6055,
1654838404.61,,,,67.3555,
1654838410.19,,,,68.0859,
1654838416.07,,,,68.7383,
1654838422.13,,,,69.3633,
1654838430.79,,,,69.707,
1654838443.89,,,,69.9688,
1654838448.61,,,,,10.6669
1654838462.27,,,,70.1406,
1654838469.85,,,,69.2227,
1654838474.83,,,,68.3359,
1654838479.03,,,,67.4023,
1654838483.11,,,,66.5,
1654838487.27,,,,65.5352,
1654838491.15,,,,64.5664,
1654838495.69,,,,63.6641,
1654838500.27,,,,62.8086,
1654838505.25,,,,61.9844,
1654838510.27,,,,,10.7413
1654838510.55,,,,61.1758,
1654838516.21,,,,60.4727,
1654838522.23,,,,59.8516,
1654838531.41,,,,59.4766,
1654838544.99,,,,59.3086,
1654838546.26,738.717,,,,
1654838561.55,,,,59.9453,
1654838567.13,,,,60.6758,
1654838572.35,,,,61.4219,
1654838577.61,,,,62.1719,
1654838583.35,,,,62.8867,
1654838589.53,,,,63.5234,
1654838597.45,,,,63.9141,
1654838602.65,,,,,10.6987
1654838611.93,,,,64.2109,
1654838636.35,,,,64.3828,
1654838640.82,738.727,,,,
1654838669.33,,,,63.3711,
1654838674.11,,,,62.4805,
1654838674.64,,,0.015,,
1654838678.55,,,,61.5625,
1654838682.73,,,,60.6758,
1654838687.11,,,,59.7734,
1654838691.27,,,,58.793,
1654838695.63,,,,57.8906,
1654838700.09,,,,57.0664,
1654838703.47,,,,,10.7662
1654838704.53,,,,56.1953,
1654838710.03,,,,55.3828,
1654838715.57,,,,54.7305,
1654838723.31,,,,54.2773,
1654838731.41,,,,53.875,
1654838762.15,,,,54.5898,
1654838767.75,,,,55.3203,
1654838772.99,,,,56.0859,
1654838778.49,,,,56.8008,
1654838784.15,,,,57.4688,
1654838790.23,,,,58.1094,
1654838802.49,,,,58.418,
1654838820.29,,,,58.6211,
1654838826.71,,,,,10.7362
1654838844.39,,,,58.7617,
1654838871.81,,,,59.3203,
1654838877.81,,,,59.9297,
1654838884.19,,,,60.5195,
1654838908.87,,,,60.1953,
1654838915.75,,,,59.3086,
1654838920.19,,,,58.3086,
1654838924.53,,,,57.2969,
1654838928.61,,,,56.3945,
1654838931.81,,,,55.3828,
1654838935.77,,,,54.418,
1654838939.11,,,,53.4063,
1654838942.87,,,,52.4414,
1654838946.57,,,,51.4297,
1654838951.13,,,,50.5117,
1654838955.55,,,,49.6875,
1654838956.09,,,,,10.8187
1654838960.13,,,,48.832,
1654838965.27,,,,48.082,
1654838970.33,,,,47.4453,
1654838977.95,,,,46.8984,
1654838986.79,,,,46.5117,
1654839000.0,738.727,0.0,0.015,46.5117,10.8187
1654839020.29,,,,47.3984,
1654839025.21,,,,48.2383,
1654839029.75,,,,49.0781,
1654839034.49,,,,49.9063,
1654839039.65,,,,50.6836,
1654839045.39,,,,51.3516,
1654839045.79,,,,,10.7638
1654839051.75,,,,51.8359,
1654839052.86,,,0.02,,
1654839067.95,,,,52.0508,
1654839088.31,,,,52.207,
1654839119.41,,,,52.3789,
1654839137.29,,,,53.0039,
1654839143.31,,,,53.6875,
1654839149.25,,,,54.3867,
1654839176.22,738.717,,,,
1654839176.77,,,,53.875,
1654839186.89,,,,53.5156,
1654839200.61,,,,53.2344,
1654839221.47,,,,53.0508,
1654839251.39,,,,52.9414,
1654839265.19,,,,52.1602,
1654839272.69,,,,51.8359,
1654839284.63,,,,,10.7762
1654839294.45,,,,52.1445,
1654839308.43,,,,52.4102,
1654839328.73,,,,52.5977,
1654839368.45,,,,52.6758,
1654839450.11,,,,52.7383,
1654839457.19,,,,53.4531,
1654839463.15,,,,54.1211,
1654839468.87,,,,54.793,
1654839474.57,,,,55.4766,
1654839480.19,,,,56.1641,
1654839486.11,,,,56.832,
1654839493.37,,,,57.2383,
1654839507.73,,,,56.5352,
1654839514.33,,,,55.9609,
1654839517.19,,,,,10.7562
1654839522.29,,,,55.4609,
1654839531.85,,,,55.0586,
1654839543.37,,,,54.7305,
1654839559.21,,,,54.5273,
1654839576.81,,,,54.3242,
1654839611.17,,,,53.7969,
1654839616.47,,,,53.0352,
1654839622.43,,,,52.3477,
1654839629.23,,,,51.7266,
1654839636.61,,,,51.2578,
1654839649.89,,,,51.8047,
1654839657.29,,,,52.2539,
1654839666.61,,,,52.6289,
1654839678.59,,,,52.9258,
1654839685.11,,,,,10.7813
1654839694.71,,,,53.1563,
1654839720.35,,,,53.3125,
1654839777.11,,,,53.3594,
1654839855.57,,,,,10.7737
1654839865.41,,,,54.0,
1654839870.77,,,,54.7617,
1654839875.43,,,,55.6172,
1654839880.09,,,,56.4883,
1654839884.53,,,,57.3906,
1654839889.09,,,,58.2656,
1654839893.67,,,,59.1055,
1654839898.45,,,,59.9141,
1654839900.0,738.717,0.0,0.02,59.9141,10.7737
1654839903.57,,,,60.6758,
1654839903.61,,,,,10.6987
1654839909.23,,,,61.3633,
1654839915.21,,,,61.9063,
1654839929.77,,,,61.0352,
1654839934.45,,,,60.1953,
1654839940.25,,,,59.4922,
1654839944.74,738.741,,,,
1654839946.33,,,,58.8242,
1654839953.85,,,,58.2656,
1654839960.91,,,,,10.7537
1654839962.39,,,,57.7969,
1654839972.63,,,,57.4375,
1654839984.89,,,,57.1445,
1654840000.75,,,,56.9414,
1654840009.03,,,,56.1328,
1654840014.65,,,,55.3828,
1654840021.23,,,,54.7773,
1654840027.83,,,,54.1836,
1654840035.55,,,,53.625,
1654840044.03,,,,53.125,
1654840063.51,,,,53.8125,
1654840070.67,,,,54.293,
1654840072.78,738.712,,,,
1654840080.29,,,,54.6836,
1654840093.11,,,,54.9805,
1654840110.33,,,,55.1953,
1654840135.53,,,,55.3047,
1654840169.33,,,,55.3984,
1654840273.68,738.722,,,,
1654840347.23,,,,55.9453,
1654840353.33,,,,56.6289,
1654840358.77,,,,57.3906,
1654840363.99,,,,58.1563,
1654840369.05,,,,58.9336,
1654840374.27,,,,59.6953,
1654840379.47,,,,60.4414,
1654840384.33,,,,61.2539,
1654840389.63,,,,62.0156,
1654840395.11,,,,62.7461,
1654840401.15,,,,63.418,
1654840408.07,,,,63.8203,
1654840431.43,,,,62.9648,
1654840436.47,,,,62.25,
1654840442.21,,,,61.6094,
1654840448.71,,,,61.0195,
1654840449.43,,,,,10.7312
1654840456.73,,,,60.5508,
1654840465.35,,,,60.1328,
1654840476.33,,,,59.7891,
1654840491.43,,,,59.5234,
1654840493.78,738.735,,,,
1654840510.89,,,,59.3203,
1654840545.59,,,,58.6367,
1654840550.17,,,,57.8438,
1654840555.15,,,,57.0352,
1654840560.19,,,,56.1953,
1654840565.47,,,,55.4766,
1654840570.73,,,,54.6055,
1654840575.75,,,,53.7656,
1654840580.93,,,,53.0195,
1654840584.67,,,,,10.8038
1654840586.15,,,,52.2852,
1654840592.07,,,,51.5703,
1654840602.73,,,,51.1016,
1654840617.21,,,,50.9492,
1654840634.49,,,,51.6016,
1654840640.21,,,,52.3164,
1654840646.01,,,,53.0039,
1654840651.75,,,,53.6719,
1654840652.49,,,,,10.7487
1654840657.97,,,,54.293,
1654840667.79,,,,54.6211,
1654840678.25,,,,55.2578,
1654840683.71,,,,56.0234,
1654840688.71,,,,56.832,
1654840689.08,738.725,,,,
1654840693.75,,,,57.6094,
1654840698.69,,,,58.3867,
1654840703.69,,,,59.1836,
1654840708.65,,,,60.0078,
1654840713.75,,,,60.7852,
1654840718.89,,,,61.5156,
1654840724.87,,,,62.1406,
1654840734.31,,,,61.2695,
1654840739.79,,,,60.5508,
1654840745.61,,,,59.9141,
1654840752.13,,,,59.3516,
1654840759.57,,,,58.8711,
1654840768.37,,,,58.4805,
1654840778.71,,,,58.1406,
1654840792.37,,,,57.8906,
1654840800.0,738.725,0.0,0.02,57.8906,10.7487
1654840806.17,,,,57.1914,
1654840810.99,,,,56.4258,
1654840816.49,,,,55.7266,
1654840822.51,,,,55.0117,
1654840830.01,,,,54.3867,
1654840837.43,,,,53.8594,
1654840845.37,,,,53.3594,
1654840853.87,,,,52.9258,
1654840865.79,,,,53.5156,
1654840872.33,,,,54.1367,
1654840879.13,,,,54.6992,
1654840888.93,,,,55.0898,
1654840902.17,,,,55.3672,
1654840918.35,,,,55.5703,
1654840941.93,,,,55.7109,
1654840993.19,,,,55.7734,
1654841154.81,,,,56.3945,
1654841160.45,,,,57.1289,
1654841165.95,,,,57.8594,
1654841171.35,,,,58.6055,
1654841178.27,,,,59.043,
1654841190.91,,,,58.4961,
1654841198.77,,,,58.0469,
1654841207.07,,,,57.6094,
1654841218.71,,,,57.2656,
1654841234.17,,,,57.0195,
1654841253.85,,,,56.8477,
1654841287.13,,,,56.7539,
1654841339.67,,,,56.6914,
1654841352.07,,,,55.8203,
1654841411.49,,,,56.1172,
1654841430.47,,,,56.3164,
1654841464.87,,,,56.4102,
1654841533.39,,,,56.457,
1654841700.0,738.725,0.0,0.02,56.457,10.7487
1654841718.95,,,,,10.7662
1654841720.05,,,,56.0547,
1654841724.63,,,,55.1953,
1654841729.07,,,,54.3398,
1654841733.63,,,,53.4688,
1654841737.59,,,,52.582,
1654841741.77,,,,51.6484,
1654841746.29,,,,50.7148,
1654841750.27,,,,49.7656,
1654841754.91,,,,48.8945,
1654841760.09,,,,48.1133,
1654841765.91,,,,47.3984,
1654841771.67,,,,46.7773,
1654841772.29,,,,,10.8012
1654841777.29,,,,46.168,
1654841785.59,,,,45.8398,
1654841795.07,,,,45.4844,
1654841827.13,,,,46.1523,
1654841832.45,,,,46.9141,
1654841837.41,,,,47.7109,
1654841842.75,,,,48.4727,
1654841848.49,,,,49.1563,
1654841854.63,,,,49.7969,
1654841870.51,,,,50.043,
1654841890.01,,,,50.2148,
1654841923.69,,,,50.3086,
1654841935.97,,,,50.7461,
1654841948.03,,,,51.3672,
1654841953.77,,,,52.0508,
1654841959.67,,,,52.7383,
1654841960.73,,,,,10.7638
1654841965.65,,,,53.4063,
1654841972.07,,,,54.0313,
1654841991.89,,,,53.25,
1654841999.31,,,,52.7695,
1654842008.41,,,,52.3789,
1654842019.81,,,,52.0664,
1654842034.05,,,,51.8203,
1654842056.57,,,,51.6641,
1654842088.79,,,,51.5391,
1654842101.13,,,,52.1445,
1654842106.85,,,,52.8945,
1654842112.07,,,,53.6719,
1654842117.07,,,,54.4492,
1654842121.95,,,,55.2266,
1654842126.99,,,,55.9922,
1654842132.45,,,,56.6914,
1654842138.17,,,,57.3906,
1654842144.77,,,,57.9375,
1654842165.59,,,,57.2656,
1654842171.35,,,,56.6289,
1654842177.63,,,,56.0547,
1654842185.07,,,,55.5547,
1654842194.13,,,,55.1523,
1654842204.59,,,,54.793,
1654842219.49,,,,54.5273,
1654842240.81,,,,54.3711,
1654842270.37,,,,54.1992,
1654842277.65,,,,53.9063,
1654842355.33,,,,54.3242,
1654842360.91,,,,55.0742,
1654842365.99,,,,55.8828,
1654842370.75,,,,56.7695,
1654842375.29,,,,57.6719,
1654842379.85,,,,58.5273,
1654842384.41,,,,59.3984,
1654842389.23,,,,60.2109,
1654842394.37,,,,60.9414,
1654842400.31,,,,61.5938,
1654842400.85,,,,,10.7188
1654842418.25,,,,60.8945,
1654842423.39,,,,60.1484,
1654842429.21,,,,59.5234,
1654842435.27,,,,58.918,
1654842442.93,,,,58.4336,
1654842451.37,,,,58.0156,
1654842461.45,,,,57.6875,
1654842473.71,,,,57.4375,
1654842488.87,,,,57.1914,
1654842493.33,,,,,10.7462
1654842501.37,,,,56.3789,
1654842507.37,,,,55.7109,
1654842513.85,,,,55.0898,
1654842521.59,,,,54.543,
1654842529.53,,,,54.1367,
1654842542.87,,,,54.6992,
1654842551.59,,,,55.1367,
1654842561.97,,,,55.4922,
1654842575.13,,,,55.7734,
1654842594.37,,,,56.0078,
1654842600.0,738.725,0.0,0.02,56.0078,10.7462
1654842639.35,,,,56.0859,
1654842669.27,,,,,10.7612
1654842720.47,,,,56.1953,
1654842771.65,,,,56.1328,
1654842793.53,,,,55.3047,
1654842797.91,,,,54.4023,
1654842802.91,,,,53.5469,
1654842808.25,,,,52.6445,
1654842813.51,,,,51.8516,
1654842819.47,,,,51.2109,
1654842824.65,,,,50.4805,
1654842830.07,,,,49.7656,
1654842838.39,,,,49.3125,
1654842848.99,,,,49.0313,
1654842872.27,,,,49.6094,
1654842878.41,,,,50.293,
1654842884.31,,,,50.9648,
1654842890.43,,,,51.6016,
1654842897.73,,,,52.0352,
1654842910.89,,,,52.3164,
1654842912.87,,,,,10.7837
1654842928.55,,,,52.4883,
1654842951.17,,,,52.6445,
1654842966.7,738.711,,,,
1654843034.91,,,,52.6758,
1654843095.83,,,,53.1406,
1654843103.45,,,,,10.7587
1654843110.13,,,,53.7344,
1654843116.73,,,,54.168,
1654843143.19,,,,53.8594,
1654843154.91,,,,53.5625,
1654843169.91,,,,53.3438,
1654843190.97,,,,53.2031,
1654843225.95,,,,53.125,
1654843253.96,738.721,,,,
1654843321.39,,,,53.0781,
1654843339.93,,,,,10.7762
1654843374.25,,,,52.8164,
1654843388.77,,,,52.207,
1654843394.21,,,,51.5078,
1654843401.73,,,,50.9492,
1654843421.01,,,,51.4453,
1654843431.17,,,,51.8047,
1654843443.23,,,,52.0977,
1654843460.03,,,,52.3008,
1654843483.55,,,,52.4258,
1654843500.0,738.721,0.0,0.02,52.4258,10.7762
1654843526.13,,,,52.4883,
1654843550.93,,,,53.1094,
1654843556.59,,,,53.7969,
1654843563.01,,,,54.4023,
1654843571.33,,,,54.6836,
1654843588.25,,,,54.2148,
1654843598.37,,,,53.8438,
1654843610.93,,,,53.5469,
1654843627.85,,,,53.3438,
1654843648.91,,,,53.2031,
1654843697.61,,,,53.1406,
1654843783.43,,,,,10.7587
1654843784.93,,,,53.4219,
1654843791.99,,,,54.0625,
1654843797.67,,,,54.8086,
1654843803.03,,,,55.6016,
1654843807.97,,,,56.4414,
1654843812.67,,,,57.3125,
1654843817.17,,,,58.2031,
1654843821.79,,,,59.0586,
1654843826.43,,,,59.8984,
1654843831.47,,,,60.6914,
1654843836.73,,,,61.4219,
1654843842.49,,,,62.0781,
1654843845.71,,,,,10.7137
1654843861.55,,,,61.1758,
1654843866.67,,,,60.4102,
1654843871.97,,,,59.6953,
1654843878.23,,,,59.0742,
1654843885.23,,,,58.5273,
1654843893.49,,,,58.0938,
1654843902.57,,,,57.6875,
1654843915.29,,,,57.4063,
1654843918.63,,,,,10.7487
1654843930.13,,,,57.1914,
1654843951.79,,,,57.0352,
1654843962.53,,,,56.5664,
1654844013.79,,,,55.9609,
1654844020.05,,,,55.3359,
1654844026.51,,,,54.6992,
1654844034.23,,,,54.168,
1654844051.53,,,,54.6992,
1654844060.85,,,,55.1055,
1654844071.87,,,,55.4141,
1654844085.41,,,,55.6484,
1654844103.63,,,,55.8516,
1654844118.77,,,,56.1641,
1654844161.33,,,,56.0703,
1654844177.05,,,,55.1641,
1654844182.31,,,,54.3086,
1654844186.87,,,,53.3906,
1654844191.23,,,,52.4727,
1654844195.61,,,,,10.8137
1654844196.39,,,,51.6016,
1654844201.89,,,,50.9023,
1654844207.39,,,,50.2305,
1654844217.83,,,,49.8281,
1654844226.75,,,,49.4688,
1654844242.57,,,,50.0898,
1654844248.35,,,,50.7773,
1654844254.19,,,,51.4609,
1654844260.41,,,,52.1133,
1654844261.81,,,,,10.7687
1654844268.03,,,,52.5352,
1654844280.81,,,,52.8164,
1654844297.85,,,,53.0352,
1654844327.15,,,,53.1719,
1654844400.0,738.721,0.0,0.02,53.1719,10.7687
1654844428.89,,,,53.2031,
1654844631.43,,,,53.9063,
1654844637.55,,,,54.5742,
1654844643.45,,,,55.2266,
1654844649.49,,,,55.8828,
1654844656.29,,,,56.3789,
1654844668.61,,,,55.8516,
1654844676.09,,,,55.3984,
1654844684.61,,,,54.9805,
1654844696.11,,,,54.6367,
1654844711.61,,,,54.3867,
1654844732.85,,,,54.1992,
1654844749.15,,,,53.2656,
1654844761.89,,,,52.7383,
1654844768.81,,,,52.332,
1654844783.69,,,,52.7695,
1654844795.41,,,,53.125,
1654844811.25,,,,53.375,
1654844833.09,,,,53.5313,
1654844867.11,,,,53.6406,
1654844974.01,,,,53.0352,
1654844979.01,,,,52.3945,
1654844999.91,,,,52.3008,
1654845020.87,,,,52.6289,
1654845036.53,,,,52.8789,
1654845060.37,,,,53.0195,
1654845116.57,,,,52.3477,
1654845122.83,,,,51.7422,
1654845129.11,,,,51.1953,
1654845148.87,,,,51.6016,
1654845159.75,,,,51.9297,
1654845173.27,,,,52.207,
1654845194.53,,,,52.3633,
1654845222.69,,,,52.4727,
1654845241.47,,,,53.1406,
1654845246.81,,,,53.9219,
1654845251.89,,,,54.6992,
1654845256.79,,,,55.4922,
1654845261.89,,,,56.2695,
1654845267.45,,,,56.957,
1654845273.41,,,,57.6094,
1654845283.01,,,,56.8945,
1654845288.97,,,,56.2383,
1654845296.21,,,,55.7266,
1654845300.0,738.721,0.0,0.02,55.7266,10.7687
1654845303.45,,,,55.2734,
1654845312.61,,,,54.9023,
1654845323.07,,,,54.5898,
1654845337.13,,,,54.3242,
1654845358.38,,,0.03,,
1654845360.81,,,,54.1523,
1654845404.45,,,,54.0781,
1654845480.99,,,,53.625,
1654845492.93,,,,53.2969,
1654845529.89,,,,53.5469,
1654845548.11,,,,53.7344,
1654845570.5,,,0.0074997,,
1654845577.15,,,,53.8594,
1654845688.75,,,,53.8906,
1654845719.52,,,0.0325,,
1654845726.37,,,,,10.7537
1654845878.19,,,,,10.7762
1654845895.98,,,0.0099998,,
1654845967.79,,,,54.2148,
1654845980.61,,,,54.418,
1654846017.07,,,,54.3086,
1654846072.25,,,,54.1523,
1654846080.23,,,,,10.7587
1654846096.66,,,0.0275,,
1654846111.37,,,,54.0469,
1654846113.74,738.726,,,,
1654846135.41,,,,54.6836,
1654846140.99,,,,55.4297,
1654846146.13,,,,56.1953,
1654846151.31,,,,56.957,
1654846156.63,,,,57.6875,
1654846163.81,,,,58.0313,
1654846173.75,,,,57.4375,
1654846180.75,,,,56.8633,
1654846189.65,,,,56.4414,
1654846199.09,,,,56.0391,
1654846200.0,738.726,0.0,0.0275,56.0391,10.7587
1654846212.93,,,,55.7578,
1654846229.87,,,,55.5703,
1654846251.53,,,,55.4141,
1654846272.46,,0.015625,,,
1654846280.23,,,,54.6211,
1654846285.19,,,,53.8594,
1654846291.13,,,,53.125,
1654846297.59,,,,52.4727,
1654846304.71,,,,51.8984,
1654846312.05,,,,51.3828,
1654846321.53,,,,51.1641,
1654846328.55,,,,51.7578,
1654846334.89,,,,52.3789,
1654846341.69,,,,52.957,
1654846343.1,,,0.02,,
1654846352.29,,,,53.3125,
1654846365.57,,,,53.6094,
1654846385.93,,,,53.7969,
1654846402.8,,0.0,,,
1654846417.25,,,,53.9063,
1654846522.39,,,,53.9531,
1654846557.91,,,,,10.7737
1654846653.01,,,,53.9219,
1654846784.43,,,,54.2461,
1654846790.35,,,,54.918,
1654846796.43,,,,55.5859,
1654846802.05,,,,,10.7462
1654846802.61,,,,56.2383,
1654846809.27,,,,56.8477,
1654846830.43,,,,56.1953,
1654846838.89,,,,55.7891,
1654846849.17,,,,55.4453,
1654846862.15,,,,55.0742,
1654846866.23,,,,54.3242,
1654846874.89,,,,53.5625,
1654846880.89,,,,52.957,
1654846902.79,,,,53.375,
1654846913.77,,,,53.7031,
1654846923.15,,,,,10.7712
1654846927.25,,,,53.9531,
1654846945.29,,,,54.1523,
1654846978.93,,,,54.2461,
1654847044.21,,,,54.293,
1654847100.0,738.726,0.0,0.02,54.293,10.7712
1654847155.81,,,,,10.7638
1654847157.87,,,,54.2148,
1654847232.89,,,,54.2461,
1654847421.39,,,,54.2617,
1654848000.0,738.726,0.0,0.02,54.2617,10.7638
1654848485.13,,,,54.5898,
1654848507.93,,,,54.6992,
1654848545.59,,,,54.5742,
1654848600.59,,,,54.4961,
1654848676.15,,,,54.4336,
1654848772.93,,,,54.4023,
1654848782.11,,,,53.5938,
1654848790.45,,,,52.9414,
1654848795.81,,,,52.1602,
1654848802.13,,,,51.6484,
1654848816.63,,,,51.4922,
1654848824.29,,,,52.0352,
1654848832.75,,,,52.457,
1654848842.73,,,,52.8008,
1654848855.23,,,,53.0664,
1654848872.03,,,,53.2813,
1654848900.0,738.726,0.0,0.02,53.2813,10.7638
1654848901.97,,,,53.375,
1654848944.17,,,,53.4375,
1654848959.73,,,,53.875,
1654848971.75,,,,54.5586,
1654848977.45,,,,55.2891,
1654848982.97,,,,56.0234,
1654848988.51,,,,56.7695,
1654849010.97,,,,55.9609,
1654849020.09,,,,55.4922,
1654849030.89,,,,55.1641,
1654849042.53,,,,54.8867,
1654849058.91,,,,54.6836,
1654849081.75,,,,54.5586,
1654849124.23,,,,54.4805,
1654849283.15,,,,54.1992,
1654849299.25,,,,53.9375,
1654849337.77,,,,53.1719,
1654849343.59,,,,52.5508,
1654849370.85,,,,52.957,
1654849381.97,,,,53.2656,
1654849395.43,,,,53.5156,
1654849415.63,,,,53.6875,
1654849447.89,,,,53.7656,
1654849504.81,,,,53.8281,
1654849639.59,,,,53.7969,
1654849678.47,,,,,10.7762
1654849766.39,,,,54.0781,
1654849772.13,,,,54.8086,
1654849777.19,,,,55.5859,
1654849781.93,,,,56.4414,
1654849786.51,,,,57.3281,
1654849791.03,,,,58.2031,
1654849795.17,,,,,10.7188
1654849795.51,,,,59.0742,
1654849800.0,738.726,0.0,0.02,59.0742,10.7188
1654849800.29,,,,59.9141,
1654849805.39,,,,60.6758,
1654849810.59,,,,61.3945,
1654849816.23,,,,62.0938,
1654849822.45,,,,62.7305,
1654849834.75,,,,62.9023,
1654849845.61,,,,62.0625,
1654849850.51,,,,61.2852,
1654849855.97,,,,60.5664,
1654849862.35,,,,59.9141,
1654849869.73,,,,59.3672,
1654849878.19,,,,58.9336,
1654849884.46,738.744,,,,
1654849887.63,,,,58.5742,
1654849899.07,,,,58.2773,
1654849914.77,,,,58.0156,
1654849924.31,,,,57.1914,
1654849929.91,,,,56.5039,
1654849935.15,,,,55.7266,
1654849938.41,,,,,10.7987
1654849940.03,,,,54.9336,
1654849945.89,,,,54.1836,
1654849950.83,,,,53.3438,
1654849955.69,,,,52.5664,
1654849961.11,,,,51.8047,
1654849967.07,,,,51.1484,
1654849973.19,,,,50.6523,
1654849981.21,,,,50.0898,
1654849991.14,738.712,,,,
1654849991.41,,,,49.7656,
1654850018.79,,,,50.668,
1654850024.35,,,,51.4141,
1654850030.23,,,,52.1289,
1654850036.37,,,,52.7852,
1654850043.77,,,,53.2031,
1654850046.85,,,,,10.7712
1654850057.51,,,,53.4688,
1654850076.97,,,,53.6406,
1654850106.13,,,,53.75,
1654850179.01,,,,53.7969,
1654850248.65,,,,53.9688,
1654850279.18,738.719,,,,
1654850287.25,,,,54.668,
1654850293.03,,,,55.3828,
1654850298.65,,,,56.1172,
1654850304.87,,,,56.6445,
1654850321.27,,,,56.1328,
1654850329.95,,,,55.6797,
1654850340.29,,,,55.3359,
1654850341.97,,,,,10.7662
1654850351.55,,,,55.0586,
1654850367.81,,,,54.8398,
1654850392.05,,,,54.6992,
1654850447.97,,,,54.4336,
1654850456.77,,,,53.7969,
1654850461.99,,,,53.0664,
1654850467.59,,,,52.5195,
1654850482.81,,,,53.0195,
1654850492.81,,,,53.4219,
1654850505.75,,,,53.7188,
1654850521.65,,,,53.9219,
1654850542.93,,,,54.0938,
1654850587.83,,,,53.0938,
1654850593.23,,,,52.207,
1654850597.91,,,,51.3359,
1654850602.57,,,,50.4648,
1654850606.77,,,,49.5625,
1654850610.61,,,,48.6133,
1654850614.53,,,,47.6797,
1654850619.01,,,,46.7773,
1654850623.81,,,,45.9805,
1654850628.75,,,,45.1875,
1654850634.71,,,,44.4883,
1654850635.45,,,,,10.8212
1654850641.95,,,,43.9883,
1654850652.29,,,,43.6797,
1654850677.41,,,,44.4258,
1654850682.49,,,,45.2344,
1654850687.43,,,,46.043,
1654850692.43,,,,46.8242,
1654850697.81,,,,47.5391,
1654850700.0,738.719,0.0,0.02,47.5391,10.8212
1654850703.61,,,,48.1914,
1654850713.61,,,,48.4883,
1654850730.47,,,,48.6914,
1654850739.01,,,,,10.8062
1654850756.67,,,,48.8008,
1654850801.79,,,,48.8789,
1654850815.29,,,,49.5313,
1654850821.01,,,,50.2148,
1654850826.63,,,,50.918,
1654850832.47,,,,51.6016,
1654850838.77,,,,52.2227,
1654850844.29,,,,,10.7537
1654850845.71,,,,52.707,
1654850855.85,,,,53.0195,
1654850863.73,,,,52.3945,
1654850870.67,,,,51.8516,
1654850878.63,,,,51.3828,
1654850888.31,,,,50.9922,
1654850901.07,,,,50.6992,
1654850913.07,,,,,10.7987
1654850916.85,,,,50.4961,
1654850937.93,,,,50.3711,
1654850973.11,,,,50.293,
1654851063.31,,,,,10.7612
1654851073.37,,,,50.2773,
1654851148.71,,,,,10.7937
1654851179.47,,,,51.0391,
1654851185.15,,,,51.8047,
1654851189.83,,,,52.6914,
1654851194.25,,,,53.5938,
1654851198.67,,,,54.4805,
1654851203.23,,,,55.3359,
1654851207.81,,,,56.1797,
1654851212.73,,,,56.9883,
1654851213.37,,,,,10.7087
1654851218.13,,,,57.6875,
1654851224.25,,,,58.1875,
1654851236.29,,,,57.2813,
1654851241.35,,,,56.5195,
1654851246.89,,,,55.8359,
1654851251.92,,,0.0275,,
1654851253.05,,,,55.2109,
1654851258.01,,,,,10.7687
1654851260.37,,,,54.7461,
1654851267.87,,,,54.293,
1654851277.93,,,,53.9063,
1654851291.01,,,,53.6094,
1654851309.31,,,,53.4063,
1654851336.97,,,,53.2969,
1654851378.85,,,,53.25,
1654851465.97,,,,54.1367,
1654851471.07,,,,54.9648,
1654851475.53,,,,55.8672,
1654851479.81,,,,56.8008,
1654851484.05,,,,57.7656,
1654851488.45,,,,58.6836,
1654851492.89,,,,59.5703,
1654851497.61,,,,60.3945,
1654851502.47,,,,61.1758,
1654851503.43,,,,,10.7062
1654851507.75,,,,61.9063,
1654851514.07,,,,62.375,
1654851528.11,,,,61.5469,
1654851532.59,,,,60.6914,
1654851538.03,,,,59.9297,
1654851544.11,,,,59.2773,
1654851549.2,,,0.0225,,
1654851550.71,,,,58.668,
1654851559.01,,,,58.1875,
1654851567.89,,,,57.7813,
1654851573.93,,,,,10.7462
1654851579.17,,,,57.4688,
1654851592.65,,,,57.2383,
1654851600.0,738.719,0.0,0.0225,57.2383,10.7462
1654851610.67,,,,57.0508,
1654851616.54,738.729,,,,
1654851632.65,,,,56.3633,
1654851638.57,,,,55.6953,
1654851644.77,,,,55.0742,
1654851666.53,,,,55.5234,
1654851676.85,,,,55.8516,
1654851689.83,,,,56.1328,
1654851710.55,,,,56.2852,
1654851736.01,,,,56.3945,
1654851790.11,,,,55.4141,
1654851796.73,,,,54.7773,
1654851802.17,,,,54.0781,
1654851808.25,,,,53.4531,
1654851817.15,,,,52.8789,
1654851818.81,,,,,10.7813
1654851824.13,,,,52.3477,
1654851837.95,,,,52.6445,
1654851847.73,,,,52.9883,
1654851863.65,,,,53.1875,
1654851872.71,,,,53.625,
1654851883.27,,,,54.0,
1654851900.79,,,,54.1992,
1654851922.85,,,,53.3281,
1654851928.47,,,,52.582,
1654851935.77,,,,51.8828,
1654851942.23,,,,51.3203,
1654851950.65,,,,50.918,
1654851974.41,,,,51.7266,
1654851981.93,,,,52.207,
1654851983.3,738.718,,,,
1654851992.77,,,,52.5664,
1654852006.21,,,,52.8633,
1654852026.81,,,,53.0508,
1654852032.53,,,,,10.7762
1654852059.03,,,,53.1563,
1654852093.83,,,,53.75,
1654852101.11,,,,54.0781,
1654852148.53,,,,53.7969,
1654852165.65,,,,53.5625,
1654852203.01,,,,53.4531,
1654852263.77,,,,,10.7413
1654852349.87,,,,,10.7687
1654852440.03,,,,53.4375,
1654852500.0,738.718,0.0,0.0225,53.4375,10.7687
1654852515.2,,,0.0125,,
1654852548.19,,,,53.8438,
1654852554.51,,,,54.4648,
1654852560.39,,,,55.1523,
1654852566.55,,,,55.8203,
1654852572.49,,,,56.5039,
1654852576.36,738.733,,,,
1654852578.57,,,,57.1758,
1654852585.65,,,,57.6406,
1654852598.67,,,,56.9883,
1654852605.97,,,,56.457,
1654852609.45,,,,,10.7587
1654852614.07,,,,55.9453,
1654852625.51,,,,55.5391,
1654852639.93,,,,55.1953,
1654852667.47,,,,55.0273,
1654852697.97,,,,54.6992,
1654852702.69,,,,53.9844,
1654852709.29,,,,53.3281,
1654852736.09,,,,53.7969,
1654852748.71,,,,54.1094,
1654852766.71,,,,54.293,
1654852782.38,,,0.015,,
1654852787.27,,,,54.4492,
1654852824.92,738.716,,,,
1654852841.03,,,,54.5117,
1654852889.45,,,,55.1641,
1654852903.73,,,,55.2734,
1654852941.73,,,,55.0742,
1654852961.51,,,,54.918,
1654852982.71,,,,54.793,
1654853019.39,,,,54.7461,
1654853077.16,738.73,,,,
1654853092.43,,,,54.6992,
1654853184.12,,,0.0275,,
1654853207.91,,,,54.7148,
1654853242.47,,,,53.9375,
1654853247.69,,,,53.2813,
1654853253.85,,,,52.707,
1654853257.21,,,,,10.7887
1654853262.65,,,,52.457,
1654853270.97,,,,52.957,
1654853280.33,,,,53.3438,
1654853291.43,,,,53.6563,
1654853306.05,,,,53.875,
1654853324.85,,,,54.0469,
1654853347.39,,,,,10.7662
1654853362.49,,,,54.1367,
1654853400.0,738.73,0.0,0.0275,54.1367,10.7662
1654853403.28,738.72,,,,
1654853437.44,,,0.0175,,
1654853487.43,,,,54.168,
1654853580.23,,,,54.9648,
1654853586.25,,,,55.6328,
1654853592.29,,,,56.2852,
1654853598.61,,,,56.9102,
1654853614.99,,,,56.4258,
1654853623.19,,,,55.9453,
1654853634.61,,,,55.5859,
1654853647.51,,,,55.3203,
1654853664.45,,,,55.1211,
1654853690.23,,,,54.9805,
1654853719.77,,,,54.2148,
1654853726.21,,,,53.5625,
1654853732.79,,,,52.9883,
1654853741.69,,,,52.707,
1654853753.41,,,,53.2031,
1654853763.33,,,,53.5781,
1654853775.07,,,,53.875,
1654853790.13,,,,54.1211,
1654853815.17,,,,54.2617,
1654853857.07,,,,54.3242,
1654853880.59,,,,54.9492,
1654853885.33,,,,,10.7587
1654853888.51,,,,55.4141,
1654853893.76,738.729,,,,
1654853905.97,,,,55.5703,
1654853927.55,,,,55.3203,
1654853940.05,,,,55.0742,
1654853956.99,,,,54.8867,
1654853983.49,,,,54.7461,
1654854061.71,,,,54.6992,
1654854300.0,738.729,0.0,0.0175,54.6992,10.7587
1654854394.77,,,,53.7031,
1654854403.43,,,,52.832,
1654854409.81,,,,52.0508,
1654854415.17,,,,51.2109,
1654854421.15,,,,50.4805,
1654854427.21,,,,49.8438,
1654854433.55,,,,49.2188,
1654854439.77,,,,48.4883,
1654854446.87,,,,,10.8012
1654854447.33,,,,47.9414,
1654854456.03,,,,47.3984,
1654854460.98,738.716,,,,
1654854465.25,,,,46.8984,
1654854474.99,,,,46.5117,
1654854498.59,,,,47.3359,
1654854503.93,,,,48.0664,
1654854509.45,,,,48.7695,
1654854515.37,,,,49.4531,
1654854522.47,,,,49.9219,
1654854536.13,,,,50.1836,
1654854555.55,,,,50.3711,
1654854592.77,,,,50.4648,
1654854635.95,,,,,10.7787
1654854670.29,,,,50.4961,
1654854710.51,,,,51.1328,
1654854716.35,,,,51.8203,
1654854723.33,,,,52.3945,
1654854725.54,,,0.035,,
1654854729.85,,,,53.0039,
1654854737.79,,,,53.3125,
1654854756.25,,,,52.8477,
1654854764.81,,,,52.4102,
1654854775.17,,,,52.082,
1654854787.45,,,,51.8203,
1654854803.31,,,,51.6016,
1654854833.03,,,,51.4766,
1654854852.79,,,,52.1602,
1654854854.52,,,0.0175,,
1654854858.21,,,,52.9258,
1654854863.03,,,,53.7813,
1654854867.65,,,,54.6836,
1654854872.29,,,,55.5703,
1654854876.93,,,,56.4258,
1654854881.83,,,,57.2383,
1654854886.85,,,,58.0,
1654854892.25,,,,58.7305,
1654854897.17,,,,,10.7262
1654854899.25,,,,59.1367,
1654854907.89,,,,58.3242,
1654854912.81,,,,57.5469,
1654854918.45,,,,56.8945,
1654854921.78,738.737,,,,
1654854924.37,,,,56.2383,
1654854932.23,,,,55.7422,
1654854940.31,,,,55.3203,
1654854949.91,,,,54.9805,
1654854961.33,,,,,10.7587
1654854961.91,,,,54.668,
1654854971.05,,,,54.0781,
1654854976.45,,,,53.5469,
1654854984.93,,,,52.8008,
1654854992.73,,,,52.5039,
1654855004.63,,,,52.3164,
1654855014.33,,,,52.7852,
1654855025.67,,,,53.125,
1654855039.41,,,,53.4063,
1654855061.29,,,,53.5781,
1654855094.41,,,,53.6563,
1654855096.4,738.717,,,,
1654855150.07,,,,53.6875,
1654855156.91,,,,,10.7712
1654855200.0,738.717,0.0,0.0175,53.6875,10.7712
1654855240.93,,,,54.0625,
1654855257.47,,,,54.7617,
1654855263.01,,,,55.4766,
1654855268.37,,,,56.1953,
1654855274.27,,,,56.6914,
1654855289.59,,,,56.1484,
1654855297.73,,,,55.6953,
1654855307.07,,,,55.3359,
1654855318.07,,,,55.043,
1654855318.34,738.729,,,,
1654855331.81,,,,54.8086,
1654855332.1,,0.03125,,,
1654855351.55,,,,54.6523,
1654855362.57,,,,55.3359,
1654855364.15,,,,,10.7462
1654855367.83,,,,56.1172,
1654855372.73,,,,56.9883,
1654855377.21,,,,57.9063,
1654855381.41,,,,58.8555,
1654855385.55,,,,59.8047,
1654855389.61,,,,60.7695,
1654855393.75,,,,61.7188,
1654855396.44,,0.0,,,
1654855398.01,,,,62.6367,
1654855402.41,,,,63.5078,
1654855407.05,,,,64.3672,
1654855411.11,,,,,10.7013
1654855412.51,,,,65.0977,
1654855424.27,,,,65.2539,
1654855429.85,,,,64.2734,
1654855434.27,,,,63.418,
1654855438.95,,,,62.6367,
1654855444.05,,,,61.9219,
1654855449.89,,,,61.3008,
1654855456.21,,,,60.6914,
1654855464.37,,,,60.1953,
1654855473.67,,,,59.7891,
1654855479.95,,,,58.918,
1654855485.19,,,,58.2031,
1654855487.33,,,,,10.7612
1654855490.83,,,,57.3906,
1654855496.29,,,,56.5664,
1654855501.09,,,,55.6953,
1654855505.33,,,,54.7773,
1654855511.65,,,,53.9531,
1654855517.19,,,,53.1719,
1654855523.47,,,,52.457,
1654855529.05,,,,51.7266,
1654855535.39,,,,51.0547,
1654855542.05,,,,50.5898,
1654855554.19,,,,50.2773,
1654855565.23,,,,49.9648,
1654855574.07,,,,,10.7687
1654855584.43,,,,50.6055,
1654855590.07,,,,51.3359,
1654855595.77,,,,52.0508,
1654855601.57,,,,52.7383,
1654855607.81,,,,53.3438,
1654855617.55,,,,53.6875,
1654855633.73,,,,53.9063,
1654855653.69,,,,54.0781,
1654855697.51,,,,54.168,
1654855759.06,,,0.03,,
1654855826.36,738.718,,,,
1654855892.05,,,,54.6211,
1654855898.15,,,,55.3047,
1654855904.31,,,,55.9453,
1654855910.23,,,,56.5664,
1654855916.63,,,,57.0664,
1654855930.87,,,,56.4883,
1654855940.45,,,,56.0703,
1654855949.83,,,,55.7109,
1654855958.49,,,,,10.7587
1654855961.99,,,,55.4453,
1654855966.02,,,0.0050001,,
1654855976.39,,,,55.2109,
1654856003.53,,,,55.0742,
1654856033.39,,,,54.1992,
1654856038.51,,,,53.4219,
1654856051.43,,,,53.125,
1654856058.25,,,,52.5508,
1654856066.49,,,,52.0078,
1654856080.77,,,,52.5664,
1654856088.51,,,,53.0195,
1654856098.57,,,,53.3906,
1654856100.0,738.718,0.0,0.0050001,53.3906,10.7587
1654856111.79,,,,53.6719,
1654856112.5,,,0.02,,
1654856129.53,,,,53.875,
1654856157.71,,,,54.0,
1654856165.93,,,,54.4492,
1654856204.41,,,,55.1953,
1654856210.51,,,,55.8203,
1654856237.95,,,,55.4141,
1654856250.11,,,,55.0586,
1654856268.07,,,,54.8086,
1654856296.07,,,,54.668,
1654856350.31,,,,54.6055,
1654856434.36,738.727,,,,
1654856443.83,,,,53.7813,
1654856450.75,,,,53.2031,
1654856453.45,,,,,10.7887
1654856457.23,,,,52.5977,
1654856476.21,,,,53.0664,
1654856486.67,,,,53.4375,
1654856499.91,,,,53.75,
1654856520.49,,,,53.9531,
1654856546.97,,,,,10.7762
1654856552.73,,,,54.0469,
1654856614.67,,,,54.0781,
1654856714.44,738.718,,,,
1654856729.63,,,,54.3398,
1654856737.25,,,,,10.7312
1654856738.97,,,,54.918,
1654856795.27,,,,54.5898,
1654856807.99,,,,,10.7638
1654856817.61,,,,54.4023,
1654856864.47,,,,54.3398,
1654856924.41,,,,53.7031,
1654856929.75,,,,52.9883,
1654856935.81,,,,52.3633,
1654856943.09,,,,52.0078,
1654856954.69,,,,52.5352,
1654856964.31,,,,52.957,
1654856976.73,,,,53.2813,
1654856992.95,,,,53.5156,
1654857000.0,738.718,0.0,0.02,53.5156,10.7638
1654857017.43,,,,53.6563,
1654857060.91,,,,53.7031,
1654857090.11,,,,54.1992,
1654857095.93,,,,54.8711,
1654857104.43,,,,55.3984,
1654857113.17,,,,55.7734,
1654857120.39,,,,56.3633,
1654857136.91,,,,55.9453,
1654857145.15,,,,55.5078,
1654857156.15,,,,55.1797,
1654857168.81,,,,54.918,
1654857176.8,738.725,,,,
1654857187.37,,,,54.7148,
1654857221.67,,,,54.5898,
1654857345.67,,,,54.5742,
1654857371.41,,,,54.1836,
1654857427.91,,,,54.3711,
1654857456.41,,,,54.5117,
1654857585.65,,,,54.5273,
1654857612.09,,,,53.8906,
1654857623.15,,,,53.0508,
1654857639.73,,,,52.5664,
1654857646.85,,,,51.9766,
1654857661.67,,,,52.4883,
1654857671.63,,,,52.8945,
1654857684.67,,,,53.1719,
1654857699.83,,,,53.375,
1654857720.95,,,,53.5156,
1654857762.33,,,,53.625,
1654857842.87,,,,54.2461,
1654857851.59,,,,54.5117,
1654857860.05,,,,54.9023,
1654857888.95,,,,54.5898,
1654857900.0,738.725,0.0,0.02,54.5898,10.7638
1654857904.47,,,,54.293,
1654857926.03,,,,54.1211,
1654857959.25,,,,53.9844,
1654858274.23,,,,52.9727,
1654858279.19,,,,52.1133,
1654858283.23,,,,51.1016,
1654858287.59,,,,50.1367,
1654858291.97,,,,49.3125,
1654858296.27,,,,48.3008,
1654858300.81,,,,47.3359,
1654858305.39,,,,46.3867,
1654858308.15,,,,,10.8456
1654858309.87,,,,45.5313,
1654858314.87,,,,44.7383,
1654858320.71,,,,43.9883,
1654858327.07,,,,43.2891,
1654858330.16,738.709,,,,
1654858333.65,,,,42.6211,
1654858341.73,,,,42.1367,
1654858355.11,,,,41.918,
1654858376.57,,,,42.5898,
1654858381.27,,,,43.4141,
1654858385.81,,,,44.2852,
1654858390.61,,,,45.1094,
1654858392.97,,,,,10.8012
1654858395.59,,,,45.9023,
1654858401.21,,,,46.6211,
1654858407.85,,,,47.1016,
1654858417.93,,,,47.7109,
1654858423.69,,,,48.4258,
1654858429.29,,,,49.1563,
1654858434.43,,,,49.9219,
1654858439.83,,,,50.6367,
1654858445.67,,,,51.3047,
1654858452.29,,,,51.7422,
1654858461.13,,,,51.0859,
1654858467.77,,,,50.4961,
1654858475.71,,,,50.0117,
1654858484.83,,,,49.5938,
1654858496.73,,,,49.2656,
1654858512.21,,,,49.0313,
1654858534.41,,,,48.8633,
1654858565.81,,,,,10.7962
1654858582.63,,,,48.7695,
1654858599.91,,,,49.4219,
1654858604.93,,,,50.2461,
1654858609.29,,,,51.1484,
1654858613.53,,,,52.082,
1654858617.55,,,,53.0938,
1654858621.61,,,,54.0938,
1654858625.81,,,,55.0742,
1654858630.09,,,,56.0078,
1654858631.32,738.729,,,,
1654858634.53,,,,56.8945,
1654858636.27,,,,,10.7238
1654858639.45,,,,57.6563,
1654858645.07,,,,58.2656,
1654858657.73,,,,57.4063,
1654858662.07,,,,56.5664,
1654858666.79,,,,55.7734,
1654858672.27,,,,55.0898,
1654858678.17,,,,54.4648,
1654858685.19,,,,53.9375,
1654858692.13,,,,,10.7662
1654858693.09,,,,53.4531,
1654858703.51,,,,53.0664,
1654858716.37,,,,52.7695,
1654858733.69,,,,52.582,
1654858751.65,,,,51.8828,
1654858757.95,,,,51.2578,
1654858763.97,,,,50.6523,
1654858771.01,,,,50.1367,
1654858779.07,,,,49.8281,
1654858791.55,,,,50.4023,
1654858800.0,738.729,0.0,0.02,,10.7662
1654858800.01,,,,50.8242,
1654858800.012,,,,50.8242,
1654858811.69,,,,51.1484,
1654858826.63,,,,51.4141,
1654858836.19,,,,,10.7887
1654858852.95,,,,51.5703,
1654858881.21,,,,52.1445,
1654858886.75,,,,52.8789,
1654858891.77,,,,53.6875,
1654858896.79,,,,54.5273,
1654858901.31,,,,55.4297,
1654858905.79,,,,56.332,
1654858910.33,,,,57.207,
1654858913.55,,,,,10.7062
1654858914.99,,,,58.0469,
1654858919.81,,,,58.8555,
1654858924.95,,,,59.6172,
1654858930.99,,,,60.1484,
1654858946.75,,,,59.3828,
1654858951.45,,,,58.543,
1654858957.01,,,,57.8125,
1654858963.13,,,,57.1914,
1654858969.87,,,,56.6602,
1654858973.43,,,,,10.7487
1654858977.45,,,,56.1953,
1654858986.61,,,,55.8047,
1654858997.89,,,,55.5234,
1654859010.83,,,,55.1953,
1654859042.93,,,,55.0273,
1654859088.19,,,,54.3398,
1654859089.96,738.719,,,,
1654859093.81,,,,53.6406,
1654859100.41,,,,53.2031,
1654859118.17,,,,53.625,
1654859127.49,,,,,10.7787
1654859128.91,,,,53.9531,
1654859141.93,,,,54.2461,
1654859163.49,,,,54.418,
1654859194.49,,,,54.5586,
1654859200.83,,,,55.1953,
1654859206.53,,,,55.8672,
1654859213.31,,,,56.2695,
1654859228.11,,,,,10.7587
1654859234.37,,,,55.9453,
1654859245.15,,,,55.5859,
1654859259.51,,,,55.3516,
1654859276.31,,,,55.1523,
1654859306.29,,,,55.0117,
1654859528.63,,,,54.4805,
1654859533.73,,,,53.6875,
1654859538.63,,,,52.8789,
1654859543.55,,,,52.0664,
1654859549.13,,,,51.3984,
1654859554.57,,,,50.6992,
1654859561.27,,,,50.0586,
1654859568.09,,,,49.5469,
1654859574.55,,,,49.0313,
1654859582.13,,,,48.5977,
1654859592.63,,,,,10.8062
1654859595.01,,,,48.3164,
1654859610.45,,,,48.9375,
1654859616.21,,,,49.625,
1654859621.93,,,,50.3086,
1654859628.13,,,,50.9492,
1654859636.05,,,,51.3516,
1654859649.83,,,,51.6016,
1654859667.45,,,,51.8203,
1654859668.45,,,,,10.7813
1654859700.0,738.719,0.0,0.02,51.8203,10.7813
1654859706.67,,,,51.9141,
1654859793.03,,,,51.9609,
1654859901.95,,,,52.6289,
1654859907.59,,,,53.3438,
1654859913.15,,,,54.0781,
1654859918.73,,,,54.793,
1654859924.45,,,,55.4766,
1654859942.61,,,,,10.7612
1654859945.45,,,,54.793,
1654859952.89,,,,54.293,
1654859962.59,,,,53.9063,
1654859973.47,,,,53.5781,
1654859989.21,,,,53.3125,
1654860014.37,,,,53.125,
1654860100.17,,,,53.0781,
1654860126.07,,,,52.4727,
1654860130.65,,,,51.7109,
1654860136.25,,,,50.9805,
1654860142.41,,,,50.3555,
1654860144.75,,,,,10.7863
1654860158.03,,,,50.9492,
1654860166.41,,,,51.3984,
1654860177.19,,,,51.7578,
1654860191.05,,,,52.0508,
1654860212.65,,,,52.2227,
1654860242.15,,,,52.3164,
1654860316.15,,,,52.3633,
1654860323.77,,,,,10.7638
1654860396.73,,,,53.1563,
1654860402.37,,,,53.875,
1654860407.37,,,,54.6836,
1654860412.31,,,,55.5234,
1654860416.83,,,,56.4102,
1654860421.25,,,,57.3281,
1654860425.73,,,,58.2344,
1654860430.19,,,,59.1367,
1654860434.99,,,,59.9922,
1654860440.25,,,,60.7227,
1654860446.13,,,,61.2539,
1654860467.77,,,,60.2891,
1654860469.09,,,,,10.7462
1654860472.59,,,,59.4609,
1654860473.88,738.732,,,,
1654860478.43,,,,58.7461,
1654860484.77,,,,58.1563,
1654860491.69,,,,57.625,
1654860499.95,,,,57.1914,
1654860509.47,,,,56.832,
1654860520.83,,,,56.5508,
1654860535.83,,,,56.332,
1654860557.05,,,,56.1797,
1654860590.49,,,,56.0703,
1654860600.0,738.732,0.0,0.02,56.0703,10.7462
1654860601.01,,,,55.4766,
1654860608.53,,,,54.9023,
1654860620.33,,,,54.6523,
1654860634.69,,,,55.0117,
1654860646.97,,,,55.2734,
1654860661.05,,,,55.5234,
1654860686.93,,,,55.6797,
1654860739.39,,,,54.668,
1654860739.67,,,,,10.7887
1654860744.09,,,,53.8438,
1654860749.59,,,,53.0938,
1654860754.17,,,,52.3008,
1654860759.35,,,,51.5859,
1654860764.59,,,,50.8086,
1654860767.28,738.716,,,,
1654860771.03,,,,50.2773,
1654860777.25,,,,49.7188,
1654860784.99,,,,49.2188,
1654860797.09,,,,48.8789,
1654860807.51,,,,49.5156,
1654860813.07,,,,50.2148,
1654860818.69,,,,50.9336,
1654860824.75,,,,51.5859,
1654860831.23,,,,52.1289,
1654860844.73,,,,52.4102,
1654860860.81,,,,52.6445,
1654860893.01,,,,52.7383,
1654860919.39,,,,52.1289,
1654860924.81,,,,51.4453,
1654860930.27,,,,50.7305,
1654860937.09,,,,50.1367,
1654860944.05,,,,49.7031,
1654860957.11,,,,50.2773,
1654860965.57,,,,50.7148,
1654860975.27,,,,51.1016,
1654860988.65,,,,51.3828,
1654861001.27,,,,,10.7787
1654861005.91,,,,51.5859,
1654861032.17,,,,51.7109,
1654861054.79,,,,52.3633,
1654861060.19,,,,53.125,
1654861065.23,,,,53.9063,
1654861070.31,,,,54.6992,
1654861075.55,,,,55.4453,
1654861081.15,,,,56.0234,
1654861101.95,,,,55.2109,
1654861108.71,,,,54.6992,
1654861116.79,,,,54.1992,
1654861128.53,,,,53.8125,
1654861142.89,,,,53.5469,
1654861148.15,,,,,10.7562
1654861161.65,,,,53.3281,
1654861197.59,,,,53.2031,
1654861271.15,,,,52.3008,
1654861276.49,,,,51.5703,
1654861283.97,,,,51.2109,
1654861296.25,,,,,10.7813
1654861296.53,,,,51.6641,
1654861306.29,,,,52.0508,
1654861319.27,,,,52.332,
1654861335.19,,,,52.5508,
1654861361.57,,,,52.707,
1654861445.91,,,,52.7539,
1654861459.83,,,,52.957,
1654861466.57,,,,53.6563,
1654861472.11,,,,54.3867,
1654861477.53,,,,55.1367,
1654861480.43,,,,,10.7512
1654861483.01,,,,55.8828,
1654861489.65,,,,56.3477,
1654861496.63,,,,56.8789,
1654861500.0,738.716,0.0,0.02,56.8789,10.7512
1654861507.25,,,,56.2539,
1654861514.03,,,,55.7109,
1654861521.83,,,,55.2734,
1654861530.29,,,,54.8555,
1654861542.45,,,,54.5586,
1654861556.25,,,,54.2773,
1654861572.5,738.722,,,,
1654861582.77,,,,54.1211,
1654861628.71,,,,54.0313,
1654861675.45,,,,,10.7662
1654861719.21,,,,54.0625,
1654861817.47,,,,54.1211,
1654861884.63,,,,53.3438,
1654861889.87,,,,52.8008,
1654861911.69,,,,52.207,
1654861917.37,,,,51.5234,
1654861923.03,,,,50.8555,
1654861929.83,,,,50.1211,
1654861935.19,,,,49.3438,
1654861941.07,,,,48.707,
1654861947.81,,,,48.0664,
1654861954.67,,,,47.4766,
1654861962.57,,,,47.0859,
1654861980.59,,,,47.6797,
1654861986.21,,,,48.3945,
1654861991.89,,,,49.0938,
1654861991.93,,,,,10.7813
1654861997.83,,,,49.7344,
1654862004.53,,,,50.2148,
1654862017.05,,,,50.5273,
1654862037.27,,,,50.7148,
1654862066.11,,,,50.8555,
1654862100.03,,,,50.3398,
1654862106.37,,,,49.9648,
1654862113.19,,,,49.2188,
1654862118.61,,,,48.5039,
1654862142.82,738.714,,,,
1654862151.49,,,,49.0469,
1654862162.29,,,,49.3906,
1654862176.69,,,,49.6406,
1654862196.87,,,,49.8125,
1654862230.69,,,,49.9063,
1654862291.97,,,,,10.7937
1654862305.73,,,,50.2617,
1654862311.67,,,,50.9492,
1654862317.63,,,,51.6484,
1654862323.77,,,,52.3008,
1654862344.55,,,,51.7891,
1654862354.19,,,,51.4141,
1654862364.77,,,,51.0703,
1654862381.09,,,,50.8086,
1654862400.0,738.714,0.0,0.02,50.8086,10.7937
1654862406.61,,,,50.6523,
1654862408.13,,,,,10.7813
1654862458.29,,,,50.5898,
1654862487.8,738.726,,,,
1654862500.21,,,,49.75,
1654862509.83,,,,49.5,
1654862534.49,,,,49.8594,
1654862550.15,,,,50.1055,
1654862572.31,,,,50.2461,
1654862603.73,,,,50.3555,
1654862667.51,,,,50.7148,
1654862681.53,,,,51.4141,
1654862687.27,,,,52.1445,
1654862692.77,,,,52.9102,
1654862694.59,,,,,10.7362
1654862698.49,,,,53.6406,
1654862705.07,,,,54.1367,
1654862719.11,,,,53.5469,
1654862725.73,,,,53.0039,
1654862734.29,,,,52.5664,
1654862744.13,,,,52.207,
1654862756.55,,,,51.9141,
1654862765.63,,,,,10.7687
1654862774.51,,,,51.7109,
1654862799.31,,,,51.5859,
1654862847.83,,,,51.5078,
1654862976.83,,,,51.8203,
1654862983.05,,,,52.4883,
1654862988.05,,,,53.2813,
1654862992.85,,,,54.1523,
1654862997.41,,,,55.043,
1654863001.97,,,,55.9297,
1654863006.63,,,,56.7852,
1654863011.49,,,,57.625,
1654863016.67,,,,58.3867,
1654863022.19,,,,59.1055,
1654863023.85,,,,,10.7112
1654863028.75,,,,59.5547,
1654863042.23,,,,58.793,
1654863047.05,,,,58.0156,
1654863052.65,,,,57.3281,
1654863058.89,,,,56.6914,
1654863066.53,,,,56.1797,
1654863074.79,,,,55.7266,
1654863085.15,,,,55.3516,
1654863090.91,,,,,10.7712
1654863098.45,,,,55.0586,
1654863118.11,,,,54.8242,
1654863123.28,738.739,,,,
1654863157.37,,,,54.7148,
1654863198.03,,,,,10.7512
1654863207.05,,,,53.9531,
1654863213.93,,,,53.5156,
1654863235.89,,,,53.7031,
1654863248.55,,,,54.0156,
1654863265.71,,,,54.2461,
1654863285.45,,,,53.5313,
1654863290.89,,,,52.8477,
1654863297.67,,,,52.4727,
1654863300.0,738.739,0.0,0.02,52.4727,10.7512
1654863311.73,,,,52.8789,
1654863321.73,,,,53.2188,
1654863334.37,,,,53.4688,
1654863349.95,,,,53.6719,
1654863376.99,,,,53.7969,
1654863397.92,738.727,,,,
1654863411.31,,,,,10.7762
1654863433.47,,,,53.875,
1654863516.11,,,,53.8438,
1654863527.31,,,,54.4648,
1654863532.51,,,,,10.7337
1654863533.21,,,,55.1367,
1654863539.15,,,,55.8047,
1654863545.33,,,,56.457,
1654863551.97,,,,57.0508,
1654863561.35,,,,57.5156,
1654863573.71,,,,57.75,
1654863581.21,,,,57.1914,
1654863588.15,,,,56.6602,
1654863597.11,,,,56.2227,
1654863608.15,,,,55.8672,
1654863621.71,,,,55.6016,
1654863640.25,,,,55.3984,
1654863675.71,,,,55.3047,
1654863681.94,738.736,,,,
1654863684.75,,,,,10.7562
1654863694.53,,,,54.9023,
1654863724.75,,,,54.2773,
1654863730.21,,,,53.6406,
1654863736.77,,,,53.0508,
1654863743.71,,,,52.5195,
1654863751.71,,,,52.0078,
1654863771.05,,,,52.6445,
1654863778.09,,,,53.1406,
1654863788.67,,,,53.5313,
1654863804.13,,,,53.7813,
1654863822.25,,,,53.9688,
1654863854.03,,,,54.0625,
1654863923.63,,,,54.0938,
1654863980.07,,,,54.5742,
1654863986.31,,,,55.1953,
1654864025.23,,,,54.8711,
1654864042.11,,,,54.6523,
1654864063.01,,,,54.5273,
1654864072.44,738.718,,,,
1654864091.57,,,,54.418,
1654864116.19,,,,53.5156,
1654864121.45,,,,52.8008,
1654864123.13,,,,,10.7962
1654864126.21,,,,52.082,
1654864131.33,,,,51.2422,
1654864136.71,,,,50.4648,
1654864141.81,,,,49.7188,
1654864147.17,,,,49.0313,
1654864153.09,,,,48.3477,
1654864163.75,,,,47.9414,
1654864182.93,,,,47.8672,
1654864190.71,,,,48.5352,
1654864196.49,,,,49.2188,
1654864200.0,738.718,0.0,0.02,49.2188,10.7962
1654864202.21,,,,49.9063,
1654864208.57,,,,50.5586,
1654864216.59,,,,50.9492,
1654864230.85,,,,51.1953,
1654864250.97,,,,51.3828,
1654864286.85,,,,,10.7687
1654864287.42,738.73,,,,
1654864292.13,,,,51.4609,
1654864376.89,,,,51.4922,
1654864489.87,,,,,10.7912
1654864516.87,,,,52.3008,
1654864524.61,,,,52.8789,
1654864530.75,,,,53.5625,
1654864536.81,,,,54.1992,
1654864542.87,,,,54.8555,
1654864549.45,,,,55.3047,
1654864560.73,,,,54.6992,
1654864565.09,,,,,10.7562
1654864567.91,,,,54.1836,
1654864575.97,,,,53.7031,
1654864586.73,,,,53.3281,
1654864599.97,,,,53.0195,
1654864619.23,,,,52.8008,
1654864655.35,,,,52.707,
1654864686.67,,,,53.3594,
1654864692.21,,,,54.1367,
1654864697.21,,,,54.9648,
1654864701.93,,,,55.8203,
1654864706.27,,,,56.7227,
1654864710.57,,,,57.6563,
1654864715.11,,,,58.5586,
1654864719.73,,,,59.4141,
1654864724.45,,,,60.2422,
1654864729.97,,,,60.9258,
1654864736.97,,,,61.3164,
1654864746.13,,,,60.457,
1654864750.89,,,,59.6797,
1654864755.93,,,,58.918,
1654864762.07,,,,58.2773,
1654864768.71,,,,57.7031,
1654864776.69,,,,57.1914,
1654864786.35,,,,56.832,
1654864796.77,,,,56.4883,
1654864812.51,,,,56.2695,
1654864824.37,,,,55.9453,
1654864865.07,,,,55.6953,
1654864869.27,,,,54.918,
1654864874.25,,,,54.1836,
1654864881.65,,,,53.6406,
1654864888.41,,,,52.957,
1654864894.59,,,,52.2852,
1654864901.05,,,,51.6641,
1654864907.95,,,,51.1172,
1654864915.29,,,,50.5742,
1654864923.29,,,,50.0742,
1654864930.86,,0.03125,,,
1654864931.73,,,,49.6094,
1654864943.37,,,,49.2969,
1654864959.21,,,,49.2188,
1654864965.77,,,,49.8438,
1654864967.67,,,,,10.7762
1654864971.75,,,,50.5117,
1654864977.85,,,,51.1641,
1654864984.53,,,,51.7578,
1654864994.77,,,,52.082,
1654865001.24,,0.0,,,
1654865011.97,,,,52.2227,
1654865033.15,,,,51.5703,
1654865039.49,,,,50.793,
1654865045.39,,,,50.1523,
1654865050.65,,,,49.5469,
1654865057.63,,,,49.1094,
1654865069.29,,,,49.6406,
1654865076.43,,,,50.2148,
1654865085.01,,,,50.6367,
1654865096.57,,,,50.9648,
1654865100.0,738.73,0.0,0.02,50.9648,10.7762
1654865111.65,,,,51.1953,
1654865132.31,,,,51.3828,
1654865181.53,,,,51.6484,
1654865188.31,,,,52.2227,
1654865201.29,,,,52.4414,
1654865215.47,,,,52.9727,
1654865262.27,,,,52.8008,
1654865280.13,,,,52.5664,
1654865296.87,,,,52.3633,
1654865320.53,,,,52.2227,
1654865381.43,,,,52.1758,
1654865681.03,,,,,10.7612
1654865758.85,,,,52.1445,
1654865840.79,,,,52.1914,
1654865882.45,,,,,10.7687
1654865919.27,,,,52.1445,
1654865971.97,,,,52.5195,
1654865978.21,,,,53.1875,
1654865983.63,,,,53.9375,
1654865989.07,,,,54.6992,
1654865994.87,,,,55.3047,
1654866000.0,738.73,0.0,0.02,55.3047,10.7687
1654866010.83,,,,54.793,
1654866019.01,,,,54.3398,
1654866022.41,,,,53.3281,
1654866026.75,,,,52.3164,
1654866030.99,,,,51.3516,
1654866035.57,,,,50.4648,
1654866040.15,,,,49.5313,
1654866044.81,,,,48.707,
1654866050.03,,,,47.957,
1654866054.69,,,,47.1797,
1654866059.73,,,,46.4805,
1654866066.01,,,,45.7344,
1654866073.57,,,,45.2344,
1654866077.79,,,,,10.8237
1654866081.15,,,,44.707,
1654866103.05,,,,45.4063,
1654866108.19,,,,46.1992,
1654866113.29,,,,46.9766,
1654866118.55,,,,47.7422,
1654866124.57,,,,48.4258,
1654866131.35,,,,48.8945,
1654866147.81,,,,49.0938,
1654866149.51,,,,,10.7962
1654866169.43,,,,49.25,
1654866223.37,,,,49.3125,
1654866297.87,,,,49.9805,
1654866303.57,,,,50.6992,
1654866309.13,,,,51.4141,
1654866314.65,,,,52.0977,
1654866320.39,,,,52.7539,
1654866326.51,,,,53.375,
1654866340.93,,,,,10.7863
1654866343.85,,,,52.5664,
1654866351.07,,,,52.0508,
1654866359.41,,,,51.6016,
1654866370.29,,,,51.2422,
1654866383.89,,,,50.9922,
1654866400.33,,,,50.793,
1654866429.11,,,,50.293,
1654866446.49,,,,50.1367,
1654866532.93,,,,49.2031,
1654866544.09,,,,49.0,
1654866556.11,,,,49.3906,
1654866569.61,,,,49.6719,
1654866586.61,,,,49.8906,
1654866595.75,,,,50.4648,
1654866601.47,,,,51.2109,
1654866606.63,,,,52.0078,
1654866611.31,,,,52.8633,
1654866616.11,,,,53.7188,
1654866620.81,,,,54.5742,
1654866625.37,,,,55.4453,
1654866626.57,,,,,10.7262
1654866629.93,,,,56.2852,
1654866634.57,,,,57.1289,
1654866639.69,,,,57.9219,
1654866645.31,,,,58.6211,
1654866652.41,,,,58.9961,
1654866665.15,,,,58.1094,
1654866669.89,,,,57.2969,
1654866675.17,,,,56.5508,
1654866681.19,,,,55.9141,
1654866687.67,,,,55.3359,
1654866695.71,,,,54.8711,
1654866704.39,,,,54.4648,
1654866715.67,,,,54.1367,
1654866716.29,,,,,10.7737
1654866730.67,,,,53.8281,
1654866754.23,,,,53.0781,
1654866760.19,,,,52.332,
1654866766.75,,,,51.7266,
1654866773.63,,,,51.2422,
1654866793.01,,,,51.6641,
1654866802.49,,,,52.082,
1654866814.41,,,,52.3945,
1654866829.43,,,,52.6289,
1654866850.15,,,,52.7852,
1654866895.21,,,,52.4102,
1654866900.0,738.73,0.0,0.02,52.4102,10.7737
1654866909.05,,,,51.6484,
1654866914.61,,,,51.0703,
1654866938.49,,,,51.4453,
1654866949.61,,,,51.7734,
1654866963.27,,,,52.2695,
1654866968.81,,,,53.0508,
1654866973.49,,,,53.9375,
1654866977.89,,,,54.8867,
1654866982.01,,,,55.8984,
1654866985.81,,,,56.9102,
1654866989.35,,,,57.9219,
1654866992.91,,,,58.9336,
1654866995.49,,,,,10.6937
1654866996.51,,,,59.9453,
1654867000.29,,,,60.957,
1654867004.29,,,,61.9531,
1654867008.47,,,,62.918,
1654867012.89,,,,63.8359,
1654867017.67,,,,64.6602,
1654867022.91,,,,65.3633,
1654867036.13,,,,65.4883,
1654867041.73,,,,64.4453,
1654867045.05,,,,63.4336,
1654867049.43,,,,62.4961,
1654867054.29,,,,61.6719,
1654867059.49,,,,60.9258,
1654867065.33,,,,60.2578,
1654867071.93,,,,59.6641,
1654867079.63,,,,59.1836,
1654867085.59,,,,58.2031,
1654867089.27,,,,,10.7612
1654867090.37,,,,57.3906,
1654867095.45,,,,56.6758,
1654867100.85,,,,55.9453,
1654867107.09,,,,55.3203,
1654867113.75,,,,54.6992,
1654867121.75,,,,54.168,
1654867129.53,,,,53.6719,
1654867138.35,,,,53.2031,
1654867142.68,738.737,,,,
1654867147.63,,,,52.7539,
1654867157.91,,,,52.3477,
1654867166.61,,,,51.8047,
1654867174.61,,,,51.3516,
1654867185.09,,,,50.9805,
1654867196.81,,,,50.6523,
1654867206.63,,,,50.293,
1654867219.21,,,,50.8867,
1654867225.87,,,,51.5078,
1654867232.33,,,,52.0977,
1654867238.89,,,,52.6914,
1654867249.61,,,,53.0039,
1654867264.07,,,,53.2656,
1654867278.09,,,,,10.7787
1654867289.15,,,,53.4063,
1654867325.49,,,,53.5,
1654867351.27,,,,52.8008,
1654867356.69,,,,52.1758,
1654867395.51,,,,52.5977,
1654867412.49,,,,52.832,
1654867441.59,,,,52.957,
1654867446.18,738.731,,,,
1654867481.15,,,,,10.7587
1654867502.41,,,,53.0195,
1654867611.97,,,,53.4531,
1654867620.97,,,,53.9531,
1654867627.19,,,,54.6055,
1654867638.21,,,,55.0586,
1654867662.65,,,,54.5898,
1654867673.45,,,,54.2305,
1654867688.35,,,,53.9844,
1654867707.09,,,,53.8281,
1654867732.53,,,,53.7031,
1654867771.01,,,,53.375,
1654867800.0,738.731,0.0,0.02,53.375,10.7587
1654867818.29,,,,52.5664,
1654867823.75,,,,51.9141,
1654867826.47,,,,,10.7863
1654867830.67,,,,51.2266,
1654867852.89,,,,51.9141,
1654867863.19,,,,52.2852,
1654867876.17,,,,52.5508,
1654867892.27,,,,52.7852,
1654867911.79,,,,51.9609,
1654867915.99,,,,51.0078,
1654867920.45,,,,50.168,
1654867924.65,,,,49.2188,
1654867928.81,,,,48.3164,
1654867933.59,,,,47.4609,
1654867937.79,,,,46.5742,
1654867942.13,,,,45.6406,
1654867946.85,,,,44.7383,
1654867951.73,,,,44.0195,
1654867958.33,,,,43.4141,
1654867965.57,,,,42.9453,
1654867973.33,,,,42.4492,
1654867982.29,,,,,10.8381
1654867994.15,,,,42.3398,
1654868003.17,,,,43.0547,
1654868008.23,,,,43.8633,
1654868013.09,,,,44.6914,
1654868018.15,,,,45.4844,
1654868023.45,,,,46.2305,
1654868029.39,,,,46.8828,
1654868036.95,,,,47.2578,
1654868041.97,,,,,10.8087
1654868051.91,,,,47.5234,
1654868058.33,,,,48.1914,
1654868064.21,,,,48.9102,
1654868069.25,,,,49.7188,
1654868073.91,,,,50.5898,
1654868078.21,,,,51.5234,
1654868082.63,,,,52.4258,
1654868087.07,,,,53.3125,
1654868091.77,,,,54.1523,
1654868094.47,,,,,10.7437
1654868096.73,,,,54.9492,
1654868102.09,,,,55.6641,
1654868111.01,,,,55.9297,
1654868124.11,,,,55.0898,
1654868129.03,,,,54.3242,
1654868134.27,,,,53.5938,
1654868140.53,,,,53.0039,
1654868147.07,,,,52.4414,
1654868155.35,,,,51.9609,
1654868165.61,,,,51.5859,
1654868167.57,,,,,10.7638
1654868178.07,,,,51.3203,
1654868192.63,,,,51.0859,
1654868211.23,,,,50.3398,
1654868216.89,,,,49.6406,
1654868222.91,,,,48.9844,
1654868229.79,,,,48.3945,
1654868237.33,,,,,10.8062
1654868237.35,,,,47.9102,
1654868244.65,,,,47.4297,
1654868266.15,,,,48.2539,
1654868273.25,,,,48.8008,
1654868284.51,,,,49.125,
1654868298.33,,,,49.3906,
1654868317.55,,,,49.8125,
1654868323.33,,,,50.5273,
1654868328.51,,,,51.3203,
1654868333.35,,,,52.1914,
1654868338.01,,,,53.0664,
1654868338.07,,,,,10.7337
1654868342.47,,,,53.9531,
1654868347.03,,,,54.8242,
1654868351.73,,,,55.6797,
1654868356.89,,,,56.4414,
1654868362.05,,,,57.1758,
1654868367.79,,,,57.8281,
1654868376.45,,,,58.1094,
1654868387.33,,,,57.2813,
1654868392.23,,,,56.4727,
1654868397.81,,,,55.7734,
1654868403.93,,,,55.1523,
1654868410.81,,,,54.6055,
1654868419.09,,,,54.1836,
1654868427.99,,,,53.7969,
1654868438.43,,,,,10.7638
1654868439.91,,,,53.5313,
1654868453.41,,,,53.2969,
1654868475.71,,,,53.1406,
1654868513.99,,,,53.0508,
1654868700.0,738.731,0.0,0.02,53.0508,10.7638
1654868745.33,,,,52.4414,
1654868751.59,,,,51.9922,
1654868761.77,,,,51.6016,
1654868781.13,,,,51.9766,
1654868793.25,,,,52.2695,
1654868809.19,,,,52.4883,
1654868829.63,,,,,10.7762
1654868832.41,,,,52.6289,
1654868878.41,,,,52.6914,
1654869014.89,,,,53.125,
1654869075.63,,,,53.0508,
1654869127.89,,,,52.9102,
1654869157.69,,,,52.8164,
1654869223.03,,,,53.2188,
1654869237.0,,,0.0025001,,
1654869293.63,,,,,10.7512
1654869295.45,,,,53.1563,
1654869369.64,,,0.02,,
1654869382.05,,,,53.1094,
1654869397.97,,,,,10.7638
1654869467.19,,,,53.0508,
1654869571.61,,,,53.0039,
1654869588.05,,,,53.625,
1654869593.93,,,,54.3398,
1654869599.13,,,,55.1367,
1654869600.0,738.731,0.0,0.02,55.1367,10.7638
1654869605.09,,,,55.7109,
1654869623.71,,,,55.2109,
1654869633.15,,,,54.793,
1654869643.23,,,,54.0625,
1654869647.57,,,,53.1875,
1654869651.97,,,,52.2539,
1654869656.01,,,,51.3359,
1654869660.41,,,,50.4336,
1654869664.47,,,,49.4844,
1654869669.01,,,,48.6758,
1654869673.31,,,,,10.8312
1654869673.97,,,,47.8672,
1654869678.95,,,,47.1641,
1654869685.19,,,,46.5273,
1654869692.15,,,,45.9492,
1654869699.19,,,,45.4063,
1654869707.47,,,,44.9688,
1654869736.79,,,,45.6406,
1654869742.21,,,,46.3711,
1654869747.23,,,,47.1641,
1654869752.83,,,,47.8945,
1654869755.51,,,,,10.7587
1654869758.85,,,,48.5664,
1654869766.13,,,,49.0,
1654869783.03,,,,49.2188,
1654869808.05,,,,49.3594,
1654869817.99,,,,,10.7962
1654869865.65,,,,49.4219,
1654869874.41,,,,50.043,
1654869882.55,,,,50.3555,
1654869917.11,,,,50.1367,
1654869932.03,,,,49.8906,
1654869973.83,,,,49.75,
1654870020.91,,,,49.6875,
1654870098.59,,,,,10.7537
1654870146.87,,,,49.6563,
1654870154.49,,,,,10.7962
1654870273.65,,,,49.6875,
1654870333.75,,,,50.418,
1654870339.09,,,,51.2109,
1654870344.11,,,,52.0234,
1654870348.57,,,,,10.7587
1654870348.87,,,,52.8477,
1654870353.71,,,,53.6719,
1654870358.89,,,,54.4336,
1654870364.25,,,,55.1641,
1654870370.05,,,,55.8359,
1654870377.33,,,,56.1953,
1654870384.67,,,,55.5547,
1654870389.81,,,,54.8086,
1654870395.99,,,,54.1836,
1654870402.87,,,,53.6563,
1654870410.45,,,,53.2031,
1654870419.53,,,,52.7695,
1654870432.71,,,,52.457,
1654870449.21,,,,52.2227,
1654870474.45,,,,52.0664,
1654870487.49,,,,51.2734,
1654870492.55,,,,50.543,
1654870500.0,738.731,0.0,0.02,50.543,10.7587
1654870510.31,,,,,10.7987
1654870521.75,,,,51.0234,
1654870534.43,,,,51.3203,
1654870553.93,,,,51.5078,
1654870582.65,,,,51.6172,
1654870622.95,,,,,10.7837
1654870645.31,,,,51.6484,
1654870758.87,,,,51.9922,
1654870765.25,,,,52.6602,
1654870770.99,,,,53.3906,
1654870776.23,,,,54.1523,
1654870781.15,,,,54.9492,
1654870786.25,,,,55.7109,
1654870791.57,,,,56.4414,
1654870797.05,,,,57.1445,
1654870803.21,,,,57.7813,
1654870803.77,,,,,10.7188
1654870824.33,,,,56.8164,
1654870830.21,,,,56.1797,
1654870836.87,,,,55.6328,
1654870844.77,,,,55.1641,
1654870853.59,,,,,10.7662
1654870854.13,,,,54.7773,
1654870865.69,,,,54.4805,
1654870880.21,,,,54.2148,
1654870906.81,,,,54.0625,
1654870948.07,,,,54.0,
1654870956.09,,,,53.125,
1654870961.35,,,,52.457,
1654870971.39,,,,52.2227,
1654870973.82,738.74,,,,
1654870989.67,,,,52.6133,
1654871000.19,,,,52.9414,
1654871014.05,,,,53.1875,
1654871033.19,,,,53.3594,
1654871063.41,,,,53.4688,
1654871077.17,,,,54.0625,
1654871083.19,,,,54.7461,
1654871088.79,,,,55.4766,
1654871094.43,,,,56.1797,
1654871100.23,,,,56.8945,
1654871106.67,,,,57.5313,
1654871120.87,,,,56.8789,
1654871128.09,,,,56.3477,
1654871136.05,,,,55.8828,
1654871145.99,,,,55.5078,
1654871157.67,,,,55.2109,
1654871173.27,,,,55.0273,
1654871191.69,,,,54.8398,
1654871204.71,,,,54.0625,
1654871211.63,,,,53.5781,
1654871217.11,,,,52.8008,
1654871222.61,,,,52.082,
1654871228.67,,,,51.4297,
1654871233.31,,,,50.5898,
1654871239.47,,,,49.9375,
1654871244.55,,,,49.25,
1654871250.57,,,,48.6133,
1654871260.67,,,,48.1133,
1654871268.05,,,,47.7109,
1654871292.93,,,,48.6133,
1654871298.89,,,,49.3281,
1654871304.99,,,,49.9961,
1654871311.19,,,,50.6211,
1654871318.35,,,,51.0547,
1654871319.45,,,,,10.7912
1654871333.27,,,,51.2891,
1654871357.11,,,,51.4609,
1654871390.18,738.73,,,,
1654871396.64,,,0.0,,
1654871400.0,738.73,0.0,0.0,51.4609,10.7912
1654871409.27,,,,50.6836,
1654871414.07,,,,49.9219,
1654871419.79,,,,49.2188,
1654871426.77,,,,48.6758,
1654871440.89,,,,49.1875,
1654871448.73,,,,49.6406,
1654871458.81,,,,49.9961,
1654871471.65,,,,50.293,
1654871491.81,,,,50.4805,
1654871508.94,,,0.02,,
1654871523.03,,,,50.5898,
1654871544.65,,,,51.1328,
1654871555.51,,,,51.3984,
1654871562.41,,,,52.0078,
1654871568.39,,,,52.6602,
1654871571.53,,,,,10.7562
1654871574.79,,,,53.2969,
1654871581.07,,,,53.875,
1654871596.95,,,,53.3281,
1654871604.41,,,,52.832,
1654871614.11,,,,52.457,
1654871624.87,,,,52.1133,
1654871641.15,,,,51.8516,
1654871666.57,,,,51.7266,
1654871681.59,,,,,10.7912
1654871701.23,,,,51.6641,
1654871756.71,,,,51.5859,
1654871780.43,,,,51.9609,
1654871788.61,,,,52.457,
1654871795.23,,,,53.0352,
1654871801.21,,,,53.6719,
1654871801.31,,,,,10.7612
1654871808.61,,,,54.0469,
1654871825.33,,,,53.6406,
1654871834.57,,,,53.25,
1654871845.87,,,,52.9258,
1654871861.01,,,,52.707,
1654871881.99,,,,52.5508,
1654871916.69,,,,52.4727,
1654872011.66,,0.015625,,,
1654872013.04,738.737,,,,
1654872014.71,,,,52.457,
1654872014.73,,,,,10.7737
1654872050.51,,,,51.8047,
1654872060.03,,,,51.5859,
1654872085.57,,,,51.8828,
1654872102.33,,,,52.0977,
1654872127.99,,,,52.2227,
1654872141.86,,0.0,,,
1654872169.23,,,,52.3008,
1654872242.31,,,,53.0352,
1654872247.95,,,,53.7969,
1654872253.17,,,,54.5742,
1654872258.15,,,,55.3672,
1654872263.23,,,,56.1172,
1654872268.43,,,,56.8789,
1654872274.27,,,,57.5625,
1654872280.31,,,,58.2031,
1654872286.95,,,,58.7773,
1654872300.0,738.737,0.0,0.02,58.7773,10.7737
1654872303.65,,,,,10.7387
1654872304.71,,,,58.1406,
1654872310.23,,,,57.4375,
1654872316.69,,,,56.8164,
1654872324.21,,,,56.2852,
1654872333.09,,,,55.8203,
1654872344.53,,,,55.4922,
1654872356.57,,,,55.2422,
1654872371.69,,,,54.6211,
1654872377.09,,,,54.0625,
1654872401.11,,,,,10.7638
1654872413.97,,,,54.3555,
1654872425.11,,,,53.7031,
1654872431.11,,,,53.0781,
1654872440.49,,,,52.8477,
1654872456.01,,,,53.2656,
1654872467.61,,,,53.625,
1654872484.35,,,,53.875,
1654872507.37,,,,54.0156,
1654872539.47,,,,53.125,
1654872544.91,,,,52.3477,
1654872549.85,,,,51.5234,
1654872556.79,,,,50.9922,
1654872561.97,,,,50.3242,
1654872567.67,,,,49.6406,
1654872574.53,,,,49.2031,
1654872587.41,,,,48.8945,
1654872603.45,,,,,10.7863
1654872607.55,,,,49.5938,
1654872614.03,,,,50.1992,
1654872620.67,,,,50.793,
1654872628.35,,,,51.2109,
1654872641.37,,,,51.4766,
1654872659.35,,,,51.6484,
1654872684.61,,,,51.7578,
1654872735.55,,,,51.8047,
1654872820.11,,,,,10.7762
1654872871.25,,,,51.9922,
1654872878.29,,,,52.4883,
1654872884.57,,,,53.1406,
1654872890.59,,,,53.7813,
1654872896.61,,,,54.4336,
1654872902.77,,,,54.9648,
1654872918.11,,,,54.4336,
1654872925.77,,,,53.9844,
1654872934.45,,,,53.6094,
1654872945.23,,,,53.2813,
1654872960.01,,,,53.0352,
1654872980.25,,,,52.8633,
1654872994.91,,,,51.9453,
1654873005.31,,,,51.6641,
1654873010.47,,,,50.9805,
1654873032.65,,,,51.3984,
1654873043.79,,,,51.7266,
1654873058.01,,,,51.9922,
1654873080.01,,,,52.1602,
1654873114.71,,,,52.2383,
1654873194.77,,,,52.2852,
1654873200.0,738.737,0.0,0.02,52.2852,10.7762
1654873310.05,,,,52.2539,
1654873427.47,,,,52.2852,
1654873554.77,,,,52.2383,
1654873639.15,,,,51.2109,
1654873643.85,,,,50.2617,
1654873648.85,,,,49.4531,
1654873652.79,,,,48.4727,
1654873657.31,,,,47.6016,
1654873661.95,,,,46.7461,
1654873666.89,,,,45.8242,
1654873671.49,,,,44.9688,
1654873676.23,,,,44.2695,
1654873681.69,,,,43.5078,
1654873686.79,,,,42.9141,
1654873694.17,,,,42.3867,
1654873703.43,,,,42.043,
1654873719.81,,,,,10.8331
1654873720.6,738.722,,,,
1654873737.29,,,,42.8828,
1654873742.27,,,,43.6797,
1654873747.21,,,,44.4727,
1654873752.45,,,,45.2188,
1654873758.17,,,,45.9023,
1654873764.43,,,,46.4961,
1654873779.57,,,,46.6992,
1654873789.97,,,,,10.7863
1654873807.07,,,,46.8242,
1654873879.15,,,,46.9766,
1654873880.52,,,0.0,,
1654873885.69,,,,47.6172,
1654873892.85,,,,48.082,
1654873920.23,,,,,10.8062
1654873930.53,,,,48.3945,
1654873940.53,,,,48.6758,
1654873963.51,,,,48.3164,
1654873976.67,,,,48.0039,
1654873982.5,738.73,,,,
1654873986.42,,,0.0125,,
1654873995.41,,,,47.7891,
1654874023.89,,,,47.6797,
1654874038.31,,,,48.2695,
1654874044.45,,,,48.9688,
1654874049.81,,,,49.7188,
1654874054.83,,,,50.5117,
1654874059.73,,,,51.3203,
1654874064.49,,,,52.1758,
1654874064.51,,,,,10.7512
1654874069.45,,,,52.9883,
1654874074.49,,,,53.7813,
1654874080.17,,,,54.4492,
1654874086.11,,,,55.0586,
1654874099.75,,,,54.1992,
1654874100.0,738.73,0.0,0.0125,54.1992,10.7512
1654874105.07,,,,53.4531,
1654874110.77,,,,52.7695,
1654874117.51,,,,52.207,
1654874124.97,,,,51.7266,
1654874133.63,,,,51.3047,
1654874144.79,,,,50.9805,
1654874154.55,,,,,10.7813
1654874159.33,,,,50.6992,
1654874183.77,,,,50.5586,
1654874215.69,,,,50.4648,
1654874298.7,,,0.0275,,
1654874301.69,,,,50.418,
1654874399.96,738.735,,,,
1654874406.61,,,,50.4648,
1654874478.27,,,,50.4023,
1654874502.49,,,,50.9648,
1654874508.27,,,,51.6797,
1654874513.25,,,,52.4727,
1654874517.99,,,,53.2969,
1654874522.71,,,,54.1367,
1654874527.57,,,,54.9492,
1654874532.69,,,,55.7422,
1654874538.27,,,,56.457,
1654874544.01,,,,57.1445,
1654874550.57,,,,57.7344,
1654874551.44,,,0.015,,
1654874561.15,,,,,10.7587
1654874565.73,,,,56.8789,
1654874570.95,,,,56.1797,
1654874576.63,,,,55.4922,
1654874583.99,,,,54.918,
1654874592.35,,,,54.4492,
1654874601.91,,,,54.0156,
1654874615.69,,,,53.7031,
1654874632.67,,,,53.5,
1654874656.31,,,,53.375,
1654874674.57,,,,54.0156,
1654874680.19,,,,54.7773,
1654874685.23,,,,55.5859,
1654874690.05,,,,56.4258,
1654874695.03,,,,57.25,
1654874700.11,,,,58.0625,
1654874705.51,,,,58.7773,
1654874710.97,,,,59.4297,
1654874717.55,,,,59.8828,
1654874727.17,,,,59.1055,
1654874732.61,,,,58.4336,
1654874738.49,,,,57.7969,
1654874745.65,,,,57.25,
1654874753.91,,,,56.7695,
1654874764.43,,,,56.3945,
1654874765.04,738.748,,,,
1654874776.35,,,,56.0703,
1654874795.13,,,,55.8828,
1654874805.59,,,,55.0898,
1654874810.63,,,,54.3711,
1654874816.01,,,,53.5781,
1654874820.83,,,,52.7852,
1654874826.17,,,,52.0977,
1654874831.21,,,,51.2891,
1654874836.43,,,,50.543,
1654874842.67,,,,49.9063,
1654874848.05,,,,49.2031,
1654874854.27,,,,48.5977,
1654874864.29,,,,48.1758,
1654874876.07,,,,47.9883,
1654874882.09,,,,,10.7863
1654874900.39,,,,48.6133,
1654874906.51,,,,49.2813,
1654874907.34,738.731,,,,
1654874912.39,,,,49.9492,
1654874918.49,,,,50.5898,
1654874925.11,,,,51.1641,
1654874937.27,,,,51.4453,
1654874956.97,,,,51.6016,
1654874980.83,,,,51.7266,
1654875000.0,738.731,0.0,0.015,51.7266,10.7863
1654875042.44,,,0.025,,
1654875045.51,,,,51.7734,
1654875128.97,,,,,10.7662
1654875233.31,,,,52.5352,
1654875240.27,,,,53.0781,
1654875249.59,,,,53.6875,
1654875257.31,,,,54.0938,
1654875284.29,,,,53.4844,
1654875294.85,,,,53.1406,
1654875307.59,,,,52.8633,
1654875325.75,,,,52.6602,
1654875357.21,,,,52.5352,
1654875387.85,,,,51.7422,
1654875392.93,,,,51.0078,
1654875398.31,,,,50.293,
1654875400.03,,,,,10.8012
1654875404.87,,,,49.6719,
1654875411.4,,,0.015,,
1654875413.73,,,,49.125,
1654875422.57,,,,48.8633,
1654875430.81,,,,49.4063,
1654875437.83,,,,49.9648,
1654875445.03,,,,50.4961,
1654875454.85,,,,50.8086,
1654875467.55,,,,51.0703,
1654875486.73,,,,51.2422,
1654875501.09,,,,,10.7712
1654875516.99,,,,51.3359,
1654875574.37,,,,51.3828,
1654875689.75,,,,52.1289,
1654875695.77,,,,52.8164,
1654875701.41,,,,53.5313,
1654875707.05,,,,54.2461,
1654875714.71,,,,54.5742,
1654875726.97,,,,53.9688,
1654875735.35,,,,53.5,
1654875744.73,,,,53.125,
1654875755.53,,,,52.8008,
1654875770.65,,,,52.5664,
1654875792.07,,,,52.4102,
1654875824.95,,,,52.332,
1654875845.34,,,0.025,,
1654875900.0,738.731,0.0,0.025,52.332,10.7712
1654875912.75,,,,51.8047,
1654875918.35,,,,51.0859,
1654875925.15,,,,50.4961,
1654875932.23,,,,49.8594,
1654875939.15,,,,49.3906,
1654875949.25,,,,49.1094,
1654875962.37,,,,49.6406,
1654875969.73,,,,50.1836,
1654875979.07,,,,50.543,
1654875990.93,,,,50.8242,
1654876006.33,,,,51.0547,
1654876030.13,,,,,10.7737
1654876033.29,,,,51.1797,
1654876077.43,,,,51.2422,
1654876195.64,,,0.015,,
1654876229.91,,,,51.5078,
1654876235.95,,,,52.1602,
1654876241.53,,,,52.8789,
1654876247.01,,,,53.625,
1654876252.53,,,,54.3711,
1654876258.03,,,,55.1055,
1654876263.85,,,,55.7734,
1654876270.57,,,,56.2227,
1654876270.58,738.742,,,,
1654876281.71,,,,55.5078,
1654876287.91,,,,54.8711,
1654876295.21,,,,54.293,
1654876304.29,,,,53.875,
1654876313.93,,,,53.5313,
1654876325.57,,,,53.25,
1654876341.77,,,,53.0039,
1654876359.83,,,,52.2383,
1654876371.55,,,,51.6016,
1654876378.01,,,,50.9922,
1654876385.21,,,,50.4805,
1654876393.03,,,,50.1055,
1654876405.85,,,,50.5898,
1654876413.53,,,,51.0391,
1654876423.89,,,,51.3828,
1654876436.89,,,,51.6797,
1654876458.13,,,,51.8828,
1654876497.25,,,,51.9922,
1654876564.32,738.735,,,,
1654876606.42,,,0.0325,,
1654876723.77,,,,52.0234,
1654876783.08,,,0.025,,
1654876800.0,738.735,0.0,0.025,52.0234,10.7737
1654876804.57,,,,52.6602,
1654876814.69,,,,53.2656,
1654876821.01,,,,53.8125,
1654876846.71,,,,53.3594,
1654876859.19,,,,53.0039,
1654876876.05,,,,52.7695,
1654876897.93,,,,52.6133,
1654876938.73,,,,52.5352,
1654877020.79,,,,52.0352,
1654877039.69,,,,51.2891,
1654877048.35,,,,51.0234,
1654877064.81,,,,51.4141,
1654877077.19,,,,51.7266,
1654877094.63,,,,51.9609,
1654877124.29,,,,52.0977,
1654877198.67,,,,52.1289,
1654877201.74,,,0.0125,,
1654877326.53,,,,52.4727,
1654877332.85,,,,52.9883,
1654877347.05,,,,53.4844,
1654877366.55,,,,53.6563,
1654877385.81,,,,53.3125,
1654877398.71,,,,53.0508,
1654877414.41,,,,52.8164,
1654877444.51,,,,52.707,
1654877493.4,,,0.03,,
1654877494.39,,,,52.6602,
1654877575.35,,,,52.1602,
1654877609.91,,,,51.4766,
1654877615.27,,,,50.7773,
1654877620.75,,,,50.043,
1654877626.43,,,,49.3594,
1654877632.77,,,,48.7227,
1654877639.75,,,,48.1289,
1654877645.63,,,,47.4297,
1654877652.19,,,,46.7305,
1654877663.25,,,,46.4023,
1654877669.21,,,,45.75,
1654877680.19,,,,45.4531,
1654877686.8,,,0.0099998,,
1654877694.69,,,,45.2344,
1654877700.0,738.735,0.0,0.0099998,45.2344,10.7737
1654877708.45,,,,,10.8212
1654877709.61,,,,45.8555,
1654877715.63,,,,46.5273,
1654877721.29,,,,47.2109,
1654877727.45,,,,47.8359,
1654877734.19,,,,48.3633,
1654877751.93,,,,48.5977,
1654877772.37,,,,,10.7813
1654877779.13,,,,48.7695,
1654877900.3,,,0.025,,
1654877921.45,,,,49.2188,
1654877927.73,,,,49.8438,
1654877936.37,,,,50.3867,
1654877942.59,,,,50.9492,
1654877956.35,,,,51.3516,
1654877975.21,,,,50.918,
1654877983.93,,,,50.5117,
1654877995.03,,,,50.2148,
1654878007.97,,,,49.9648,
1654878027.81,,,,49.7969,
1654878035.19,,,,,10.8012
1654878054.35,,,,49.7188,
1654878111.65,,,,50.5898,
1654878117.31,,,,51.2891,
1654878122.71,,,,52.0352,
1654878127.95,,,,52.8164,
1654878131.55,,,,,10.7512
1654878133.27,,,,53.5469,
1654878139.21,,,,54.1836,
1654878147.13,,,,54.5273,
1654878157.49,,,,53.8438,
1654878163.95,,,,53.2344,
1654878171.59,,,,52.6602,
1654878181.65,,,,52.2227,
1654878193.13,,,,51.9141,
1654878200.14,,,0.0,,
1654878206.71,,,,51.6641,
1654878225.95,,,,51.4922,
1654878233.19,,,,,10.7837
1654878254.71,,,,51.0391,
1654878261.73,,,,50.7305,
1654878297.53,,,,50.9922,
1654878299.76,,,0.025,,
1654878318.37,,,,51.1797,
1654878360.51,,,,51.2578,
1654878400.67,,,,51.8672,
1654878406.49,,,,52.6289,
1654878411.57,,,,53.4531,
1654878416.49,,,,54.293,
1654878421.01,,,,55.1953,
1654878425.47,,,,56.1016,
1654878429.01,,,,,10.7262
1654878429.99,,,,56.9727,
1654878434.47,,,,57.7969,
1654878439.13,,,,58.6055,
1654878444.35,,,,59.3516,
1654878450.19,,,,60.0234,
1654878463.51,,,,59.0117,
1654878468.41,,,,58.1719,
1654878473.87,,,,57.4531,
1654878479.77,,,,56.832,
1654878486.19,,,,56.2539,
1654878494.11,,,,55.7891,
1654878503.05,,,,55.3984,
1654878513.61,,,,55.0742,
1654878528.05,,,,54.8086,
1654878528.91,,,,,10.7537
1654878550.11,,,,54.6367,
1654878591.65,,,,54.543,
1654878600.0,738.735,0.0,0.025,54.543,10.7537
1654878608.8,738.741,,,,
1654878627.12,,,0.015,,
1654878668.71,,,,54.4961,
1654878717.85,,,,53.4844,
1654878723.09,,,,52.6758,
1654878728.33,,,,51.9766,
1654878733.75,,,,51.1484,
1654878738.47,,,,50.3242,
1654878744.81,,,,,10.8038
1654878744.87,,,,49.7344,
1654878750.03,,,,49.0938,
1654878756.37,,,,48.6133,
1654878768.37,,,,48.1914,
1654878779.43,,,,47.7734,
1654878794.33,,,,48.4727,
1654878800.33,,,,49.1563,
1654878806.33,,,,49.8125,
1654878812.37,,,,50.4492,
1654878819.05,,,,50.9922,
1654878833.01,,,,51.2578,
1654878856.05,,,,51.4141,10.7638
1654878892.19,,,,51.4922,
1654878931.79,,,,50.5742,
1654878937.81,,,,50.1055,
1654878949.15,,,,49.4844,
1654878956.33,,,,48.9531,
1654878958.01,,,,,10.7987
1654878963.89,,,,48.457,
1654878979.77,,,,48.9844,
1654878987.83,,,,49.4688,
1654878998.17,,,,49.8281,
1654879012.15,,,,50.0898,
1654879028.62,738.732,,,,
1654879031.21,,,,50.2617,
1654879046.93,,,,50.6055,
1654879061.39,,,,51.2578,
1654879070.95,,,,51.6328,
1654879077.87,,,,52.2695,
1654879082.35,,,,,10.7687
1654879084.01,,,,52.9102,
1654879109.67,,,,52.2852,
1654879119.57,,,,51.8828,
1654879133.23,,,,51.6016,
1654879149.85,,,,51.4141,
1654879154.44,,,0.0275,,
1654879173.33,,,,51.2578,
1654879231.25,,,,51.2266,
1654879281.87,,,,51.6016,
1654879290.05,,,,52.2227,
1654879297.27,,,,52.6758,
1654879316.01,,,,52.8789,
1654879339.27,,,,52.5352,
1654879352.79,,,,52.2227,
1654879372.93,,,,52.0234,
1654879381.07,,,,,10.7787
1654879404.09,,,,51.8984,
1654879420.0,,,0.02,,
1654879457.76,738.741,,,,
1654879500.0,738.741,0.0,0.02,51.8984,10.7787
1654879555.83,,,,51.8672,
1654879644.53,,,,51.8828,
1654879649.99,,,,51.1172,
1654879686.65,,,,51.2578,
1654879702.81,,,,51.4766,
1654879723.87,,,,51.6484,
1654879775.37,,,,51.7266,
1654879804.39,,,,52.3789,
1654879809.99,,,,53.0781,
1654879814.71,,,,,10.7537
1654879815.49,,,,53.7969,
1654879820.47,,,,54.5898,
1654879825.43,,,,55.3828,
1654879830.35,,,,56.1953,
1654879835.61,,,,56.9414,
1654879840.83,,,,57.6875,
1654879846.85,,,,58.3711,
1654879853.35,,,,58.9023,
1654879867.13,,,,58.125,
1654879872.31,,,,57.4219,
1654879878.07,,,,56.7695,
1654879884.77,,,,56.207,
1654879892.49,,,,55.7266,
1654879901.63,,,,55.3203,
1654879912.79,,,,54.9805,
1654879928.51,,,,54.7461,
1654879948.55,,,,54.5586,
1654879993.17,,,,54.4648,
1654880012.03,,,,53.6875,
1654880017.69,,,,52.9883,
1654880024.43,,,,52.3945,
1654880031.41,,,,51.8828,
1654880046.71,,,,52.4102,
1654880054.89,,,,52.8477,
1654880065.63,,,,53.1875,
1654880079.59,,,,53.4531,
1654880099.95,,,,53.6406,
1654880125.23,,,,52.7539,
1654880130.39,,,,51.9609,
1654880135.05,,,,51.1484,
1654880139.55,,,,50.3242,
1654880144.99,,,,49.5469,
1654880150.15,,,,,10.8062
1654880150.79,,,,48.8477,
1654880157.11,,,,48.1602,
1654880164.27,,,,47.6016,
1654880184.07,,,,47.5234,
1654880195.17,,,,48.1289,
1654880201.47,,,,48.7852,
1654880207.83,,,,49.4219,
1654880214.45,,,,49.9961,
1654880216.64,738.734,,,,
1654880221.75,,,,50.418,
1654880236.87,,,,50.6367,
1654880256.47,,,,50.793,
1654880258.67,,,,,10.7762
1654880291.91,,,,50.8867,
1654880400.0,738.734,0.0,0.02,50.8867,10.7762
1654880420.04,,0.03125,,,
1654880424.73,,,,50.9023,
1654880446.35,,,,51.5391,
1654880451.89,,,,52.2539,
1654880457.11,,,,53.0195,
1654880462.47,,,,53.75,
1654880467.79,,,,54.4648,
1654880473.59,,,,55.1367,
1654880479.91,,,,55.7422,
1654880486.14,,0.0,,,
1654880492.17,,,,54.9648,
1654880498.87,,,,54.3242,
1654880506.85,,,,53.8281,
1654880515.31,,,,53.375,
1654880526.55,,,,53.0195,
1654880540.81,,,,52.707,
1654880568.19,,,,52.5664,
1654880599.95,,,,52.4883,
1654880677.61,,,,52.457,
1654880732.47,,,,,10.7638
1654880919.77,,,,52.0234,
1654880930.05,,,,51.8203,
1654880958.38,,,0.0074997,,
1654880975.95,,,,52.0352,
1654880995.59,,,,52.207,
1654881026.23,,,,,10.7737
1654881038.33,,,,51.7109,
1654881052.67,,,,51.0547,
1654881060.25,,,,50.6836,
1654881079.09,,,,51.0391,
1654881091.45,,,,51.3516,
1654881107.08,738.737,,,,
1654881108.99,,,,51.5703,
1654881136.23,,,,51.6953,
1654881160.56,,,0.025,,
1654881188.05,,,,51.7734,
1654881233.91,,,,52.457,
1654881253.35,,,,52.5664,
1654881300.0,738.737,0.0,0.025,52.5664,10.7737
1654881303.69,,,,52.3477,
1654881324.83,,,,52.1758,
1654881356.01,,,,52.1133,
1654881399.31,,,,52.957,
1654881405.57,,,,53.5938,
1654881411.65,,,,54.2461,
1654881417.87,,,,54.7773,
1654881436.19,,,,54.3086,
1654881444.77,,,,53.8906,
1654881454.99,,,,53.1719,
1654881458.81,,,,52.3008,
1654881463.45,,,,51.4141,
1654881467.47,,,,50.5273,
1654881472.03,,,,49.5625,
1654881476.13,,,,48.6445,
1654881480.53,,,,47.6328,
1654881485.87,,,,46.9141,
1654881491.23,,,,46.1523,
1654881496.15,,,,45.4375,
1654881502.61,,,,44.8438,
1654881503.52,,,0.0,,
1654881510.23,,,,44.3633,
1654881520.59,,,,,10.8162
1654881525.99,,,,44.2227,
1654881539.65,,,,44.8906,
1654881545.17,,,,45.6406,
1654881550.53,,,,46.418,
1654881556.03,,,,47.1328,
1654881561.67,,,,47.8203,
1654881568.29,,,,48.4258,
1654881582.55,,,,48.6445,
1654881607.03,,,,48.8008,
1654881610.21,,,,,10.7863
1654881616.12,,,0.0225,,
1654881674.93,,,,48.8633,
1654881681.67,,,,49.5469,
1654881687.23,,,,50.293,
1654881692.51,,,,51.0391,
1654881697.73,,,,51.7891,
1654881703.05,,,,52.5352,
1654881708.71,,,,53.2188,
1654881715.05,,,,53.7344,
1654881728.13,,,,52.9414,
1654881734.43,,,,52.3789,
1654881741.21,,,,51.8828,
1654881749.13,,,,51.4453,
1654881758.99,,,,51.0703,
1654881772.09,,,,50.7773,
1654881790.25,,,,50.5742,
1654881818.37,,,,50.4648,
1654881871.31,,,,50.418,
1654881927.06,738.729,,,,
1654881956.79,,,,49.7188,
1654881961.59,,,,48.9688,
1654881967.91,,,,48.3477,
1654881976.77,,,,48.0664,
1654881987.23,,,,48.582,
1654881995.63,,,,49.0,
1654882006.61,,,,49.3281,
1654882021.59,,,,49.5469,
1654882040.55,,,,49.7031,
1654882071.09,,,,49.8125,
1654882145.48,,,0.0050001,,
1654882157.29,,,,50.2461,
1654882163.37,,,,50.9336,
1654882168.77,,,,51.6953,
1654882173.83,,,,52.5195,
1654882178.47,,,,53.4063,
1654882181.35,,,,,10.7212
1654882183.03,,,,54.293,
1654882187.57,,,,55.1641,
1654882192.09,,,,56.0391,
1654882197.05,,,,56.8477,
1654882200.0,738.729,0.0,0.0050001,56.8477,10.7212
1654882202.29,,,,57.5781,
1654882208.35,,,,58.1719,
1654882220.4,738.749,,,,
1654882227.07,,,,57.2656,
1654882232.23,,,,56.5195,
1654882237.51,,,,55.7891,
1654882244.03,,,,55.1797,
1654882251.21,,,,54.6367,
1654882259.25,,,,,10.7762
1654882259.79,,,,54.2305,
1654882268.99,,,,53.875,
1654882280.73,,,,53.5625,
1654882298.59,,,,53.375,
1654882298.76,,,0.0175,,
1654882312.05,,,,52.6445,
1654882317.13,,,,51.8828,
1654882325.99,,,,51.6328,
1654882347.39,,,,50.9805,
1654882353.17,,,,50.3242,
1654882365.51,,,,50.0898,
1654882374.01,,,,50.6367,
1654882381.91,,,,51.1641,
1654882391.79,,,,51.5391,
1654882401.08,738.736,,,,
1654882406.39,,,,51.8047,
1654882425.63,,,,51.9766,
1654882454.23,,,,52.082,
1654882529.47,,,,52.1133,
1654882714.89,,,,52.6289,
1654882721.51,,,,53.2656,
1654882727.57,,,,53.9219,
1654882733.81,,,,54.5586,
1654882757.53,,,,53.9688,
1654882767.59,,,,53.6094,
1654882778.37,,,,53.3281,
1654882792.29,,,,53.0781,
1654882815.21,,,,52.9102,
1654882820.03,,,,,10.7662
1654882859.73,,,,52.8477,
1654882887.07,,,,51.9766,
1654882894.21,,,,51.6328,
1654882913.97,,,,52.0078,
1654882928.17,,,,52.2852,
1654882948.15,,,,52.457,
1654882975.01,,,,52.582,
1654883096.51,,,,52.6289,
1654883100.0,738.736,0.0,0.0175,52.6289,10.7662
1654883190.95,,,,52.5977,
1654883259.43,,,,,10.7837
1654883424.97,,,,,10.7562
1654883524.41,,,,51.5859,
1654883530.05,,,,50.9922,
1654883549.41,,,,,10.7787
1654883559.37,,,,50.6992,
1654883584.37,,,,49.9648,
1654883592.09,,,,49.4063,
1654883597.53,,,,48.7227,
1654883606.11,,,,48.3008,
1654883613.13,,,,47.7578,
1654883624.89,,,,47.3047,
1654883640.77,,,,47.8516,
1654883647.43,,,,48.457,
1654883654.23,,,,49.0313,
1654883661.55,,,,49.4844,
1654883674.77,,,,49.7344,
1654883692.53,,,,49.9375,
1654883715.87,,,,49.0625,
1654883720.99,,,,48.2539,
1654883728.23,,,,47.6328,
1654883730.41,,,,,10.8137
1654883734.45,,,,47.0234,
1654883757.03,,,,47.7422,
1654883764.97,,,,48.2227,
1654883776.29,,,,48.5508,
1654883791.23,,,,48.8008,
1654883814.51,,,,48.9531,
1654883825.61,,,,,10.8062
1654883855.15,,,,49.0313,
1654883899.73,,,,49.6406,
1654883905.85,,,,50.3555,
1654883911.17,,,,51.1172,
1654883916.43,,,,51.8828,
1654883921.57,,,,52.6602,
1654883922.47,,,,,10.7662
1654883926.89,,,,53.4063,
1654883932.39,,,,54.1094,
1654883938.49,,,,54.7305,
1654883949.29,,,,54.918,
1654883958.15,,,,54.1992,
1654883963.67,,,,53.5,
1654883970.65,,,,52.9258,
1654883978.49,,,,52.457,
1654883987.15,,,,52.0508,
1654883997.93,,,,51.7266,
1654884000.0,738.736,0.0,0.0175,51.7266,10.7662
1654884012.79,,,,51.4609,
1654884035.63,,,,51.2891,
1654884074.01,,,,51.2266,
1654884135.81,,,,50.668,
1654884140.83,,,,49.8594,
1654884141.33,,,,,10.7962
1654884169.57,,,,50.3242,
1654884182.23,,,,50.5898,
1654884200.71,,,,50.7773,
1654884230.93,,,,50.8555,
1654884266.01,,,,,10.7712
1654884293.26,,,0.0275,,
1654884296.03,,,,50.918,
1654884369.28,738.725,,,,
1654884412.23,,,,,10.7837
1654884455.73,,,,50.9023,
1654884524.0,,,0.0074997,,
1654884596.43,,,,50.918,
1654884748.46,,,0.025,,
1654884900.0,738.725,0.0,0.025,50.918,10.7837
1654885022.21,,,,51.8828,
1654885027.39,,,,52.6602,
1654885032.37,,,,53.4844,
1654885033.44,,,0.0025001,,
1654885036.99,,,,54.3711,
1654885041.63,,,,55.2109,
1654885046.05,,,,56.0859,
1654885050.87,,,,56.9414,
1654885056.03,,,,57.75,
1654885061.47,,,,58.4805,
1654885067.13,,,,59.1836,
1654885073.63,,,,59.6797,
1654885082.05,,,,58.7773,
1654885086.67,,,,57.9688,
1654885091.75,,,,57.2227,
1654885097.57,,,,56.5664,
1654885104.09,,,,55.9609,
1654885112.01,,,,55.4922,
1654885120.65,,,,55.1211,
1654885130.13,,,,54.6836,
1654885134.15,,,,53.875,
1654885138.89,,,,53.125,
1654885144.73,,,,52.4883,
1654885150.61,,,,51.8516,
1654885158.12,,,0.0225,,
1654885158.59,,,,51.5078,
1654885173.97,,,,51.9922,
1654885182.11,,,,52.4102,
1654885191.97,,,,51.6953,
1654885198.25,,,,51.0391,
1654885204.89,,,,50.4648,
1654885211.23,,,,49.7344,
1654885216.41,,,,49.0625,
1654885221.85,,,,48.3477,
1654885228.39,,,,47.7422,
1654885234.93,,,,47.1641,
1654885242.09,,,,46.6055,
1654885249.77,,,,46.1523,
1654885262.15,,,,45.9648,
1654885271.77,,,,46.5898,
1654885277.53,,,,47.3047,
1654885283.25,,,,47.9883,
1654885289.11,,,,48.6445,
1654885295.43,,,,49.25,
1654885304.01,,,,49.5938,
1654885322.47,,,,49.8125,
1654885356.99,,,,49.9219,
1654885460.41,,,,50.0898,
1654885466.55,,,,50.793,
1654885471.91,,,,51.5391,
1654885477.49,,,,52.2539,
1654885483.47,,,,52.9102,
1654885490.17,,,,53.5,
1654885508.45,,,,52.7227,
1654885516.67,,,,52.2539,
1654885525.71,,,,51.8047,
1654885539.23,,,,51.4609,
1654885556.91,,,,51.2109,
1654885566.87,,,,50.3555,
1654885572.89,,,,49.6719,
1654885579.25,,,,49.0938,
1654885579.54,,,0.0,,
1654885585.99,,,,48.5039,
1654885603.57,,,,49.0469,
1654885612.21,,,,49.4844,
1654885623.99,,,,49.7969,
1654885638.33,,,,50.0742,
1654885665.79,,,,50.2305,
1654885684.08,,,0.02,,
1654885689.05,,,,,10.7987
1654885715.65,,,,50.293,
1654885769.19,,,,50.9023,
1654885779.51,,,,51.1016,
1654885800.0,738.725,0.0,0.02,51.1016,10.7987
1654885819.97,,,,50.8242,
1654885840.15,,,,50.6367,
1654885871.39,,,,50.4961,
1654885873.49,,,,,10.7887
1654886150.47,,,,51.1328,
1654886156.11,,,,51.8672,
1654886161.21,,,,52.6445,
1654886166.33,,,,53.4375,
1654886171.43,,,,54.1992,
1654886176.67,,,,54.9492,
1654886180.74,738.732,,,,
1654886182.25,,,,55.6484,
1654886182.37,,,,,10.7262
1654886189.29,,,,56.0391,
1654886196.05,,,,55.3359,
1654886201.55,,,,54.6992,
1654886207.81,,,,54.0781,
1654886216.09,,,,53.5625,
1654886225.79,,,,53.1563,
1654886229.73,,,,,10.7612
1654886237.31,,,,52.832,
1654886252.03,,,,52.5977,
1654886272.25,,,,52.4414,
1654886302.57,,,,52.3477,
1654886324.87,,,,52.1914,
1654886348.13,,,,51.9766,
1654886367.11,,,,51.6328,
1654886391.61,,,,,10.7837
1654886421.49,,,,51.8672,
1654886445.51,,,,51.9922,
1654886482.43,,,,52.082,
1654886543.9,738.715,,,,
1654886668.83,,,,,10.7687
1654886700.0,738.715,0.0,0.02,52.082,10.7687
1654886739.28,738.725,,,,
1654886840.57,,,,52.6914,
1654886846.79,,,,53.3125,
1654886852.63,,,,53.9688,
1654886858.93,,,,54.4961,
1654886877.31,,,,54.0156,
1654886887.27,,,,53.6094,
1654886898.65,,,,53.2188,
1654886917.33,,,,52.9883,
1654886941.81,,,,52.8477,
1654886979.85,,,,52.7539,
1654887070.03,,,,52.2852,
1654887084.95,,,,51.6953,
1654887086.11,,,,,10.8062
1654887090.53,,,,50.9922,
1654887095.97,,,,50.2773,
1654887102.51,,,,49.6875,
1654887109.31,,,,49.2344,
1654887121.03,,,,49.7969,
1654887128.39,,,,50.3398,
1654887135.51,,,,50.8242,
1654887146.53,,,,51.1484,
1654887148.84,,0.015625,,,
1654887160.49,,,,51.3984,
1654887180.87,,,,51.5859,
1654887185.65,,,,,10.7837
1654887220.75,,,,51.6641,
1654887287.16,,0.0,,,
1654887301.43,,,,52.0078,
1654887307.99,,,,52.6602,
1654887316.87,,,,52.9414,
1654887346.09,,,,52.5664,
1654887361.87,,,,52.332,
1654887380.87,,,,52.1445,
1654887418.09,,,,52.0352,
1654887463.29,,,,,10.7662
1654887544.34,738.726,,,,
1654887563.41,,,,52.8477,
1654887569.37,,,,53.5625,
1654887575.29,,,,54.2773,
1654887581.17,,,,54.9492,
1654887587.29,,,,55.4766,
1654887600.0,738.726,0.0,0.02,55.4766,10.7662
1654887606.79,,,,54.793,
1654887615.73,,,,54.3242,
1654887625.91,,,,53.9531,
1654887637.93,,,,53.6719,
1654887653.67,,,,53.4531,
1654887677.35,,,,53.1875,
1654887685.29,,,,52.5977,
1654887696.39,,,,51.8047,
1654887701.93,,,,51.0859,
1654887716.93,,,,50.8867,
1654887728.95,,,,51.3828,
1654887738.85,,,,51.7891,
1654887751.93,,,,52.082,
1654887768.25,,,,52.3164,
1654887796.69,,,,52.4414,
1654887812.85,,,,,10.7837
1654887850.05,,,,52.5039,
1654887927.97,,,,52.4414,
1654887935.27,,,,51.8047,
1654887962.31,,,,51.2109,
1654887977.55,,,,50.7461,
1654887998.33,,,,51.1484,
1654888012.47,,,,51.4297,
1654888029.57,,,,51.6328,
1654888055.79,,,,51.7734,
1654888139.43,,,,51.8203,
1654888158.97,,,,52.457,
1654888164.23,,,,,10.7662
1654888164.73,,,,53.1875,
1654888169.95,,,,53.9844,
1654888174.83,,,,54.8086,
1654888179.61,,,,55.6328,
1654888184.45,,,,56.4258,
1654888189.43,,,,57.1914,
1654888194.73,,,,57.9219,
1654888200.57,,,,58.5742,
1654888221.99,,,,57.5625,
1654888227.77,,,,56.8945,
1654888234.15,,,,56.3164,
1654888241.47,,,,55.8359,
1654888249.67,,,,55.3984,
1654888260.39,,,,55.0742,
1654888272.91,,,,54.7773,
1654888291.95,,,,54.5586,
1654888308.25,,,,53.7969,
1654888314.29,,,,53.4063,
1654888319.16,738.739,,,,
1654888337.77,,,,53.7031,
1654888352.21,,,,53.9375,
1654888371.59,,,,54.1211,
1654888410.95,,,,54.1836,
1654888458.51,,,,54.2305,
1654888500.0,738.739,0.0,0.02,54.2305,10.7662
1654888514.37,,,,,10.7562
1654888522.08,738.724,,,,
1654888552.55,,,,53.4531,
1654888557.13,,,,52.5664,
1654888561.15,,,,51.6797,
1654888566.21,,,,50.9023,
1654888570.99,,,,50.0586,
1654888575.35,,,,49.2188,
1654888579.85,,,,48.332,
1654888585.09,,,,47.4766,
1654888586.05,,,,,10.8287
1654888590.83,,,,46.7305,
1654888595.91,,,,46.0898,
1654888604.13,,,,45.5781,
1654888614.71,,,,45.3125,
1654888638.97,,,,45.9805,
1654888644.39,,,,46.7305,
1654888649.63,,,,47.4766,
1654888655.01,,,,48.1914,
1654888660.87,,,,48.8789,
1654888665.55,,,,,10.7762
1654888667.71,,,,49.3906,
1654888683.51,,,,49.625,
1654888703.65,,,,49.9219,
1654888710.81,,,,50.5898,
1654888716.73,,,,51.3047,
1654888722.43,,,,52.0078,
1654888727.89,,,,52.7383,
1654888733.05,,,,53.5156,
1654888738.73,,,,54.1992,
1654888744.67,,,,54.793,
1654888751.37,,,,55.2422,
1654888759.33,,,,54.5117,
1654888765.17,,,,53.8594,
1654888771.97,,,,53.2969,
1654888779.59,,,,52.8008,
1654888789.11,,,,52.3789,
1654888801.37,,,,52.0664,
1654888817.31,,,,51.8047,
1654888845.01,,,,51.6641,
1654888888.47,,,,51.5859,
1654889046.69,,,,50.7148,
1654889078.47,,,,49.9805,
1654889085.61,,,,49.3906,
1654889107.73,,,,49.9219,
1654889117.97,,,,50.2148,
1654889133.93,,,,50.4805,
1654889151.05,,,,50.668,
1654889177.85,,,,50.793,
1654889242.71,,,,50.8398,
1654889361.65,,,,,10.7937
1654889372.83,,,,51.4922,
1654889378.87,,,,52.1914,
1654889385.11,,,,52.832,
1654889400.0,738.724,0.0,0.02,52.832,10.7937
1654889409.43,,,,52.3633,
1654889419.71,,,,51.9609,
1654889435.01,,,,51.7109,
1654889453.37,,,,51.5078,
1654889459.95,,,,,10.7837
1654889483.59,,,,51.3828,
1654889576.73,,,,51.9609,
1654889582.67,,,,52.6914,
1654889588.01,,,,53.4844,
1654889593.03,,,,54.293,
1654889598.05,,,,55.0742,
1654889603.11,,,,55.8203,
1654889608.23,,,,56.5352,
1654889613.77,,,,57.2227,
1654889614.23,,,,,10.7188
1654889616.38,738.73,,,,
1654889621.03,,,,57.6094,
1654889626.43,,,,56.8789,
1654889631.65,,,,56.1953,
1654889637.73,,,,55.6328,
1654889644.07,,,,55.0898,
1654889652.17,,,,54.6523,
1654889661.43,,,,54.2617,
1654889662.55,,,,,10.7437
1654889673.89,,,,53.9688,
1654889689.63,,,,53.7031,
1654889723.07,,,,53.5781,
1654889757.69,,,,53.375,
1654889766.17,,,,,10.7712
1654889836.93,,,,53.4063,
1654889937.99,,,,52.4883,
1654889943.11,,,,51.7578,
1654889948.65,,,,51.0078,
1654889954.87,,,,50.4023,
1654889963.55,,,,50.168,
1654889972.15,,,,50.7148,
1654889978.99,,,,51.2891,
1654889987.35,,,,51.7109,
1654889999.75,,,,52.0078,
1654890014.79,,,,52.2539,
1654890040.91,,,,52.3789,
1654890079.43,,,,52.457,
1654890178.27,,,,52.6445,
1654890203.35,,,,52.957,
1654890209.31,,,,53.6719,
1654890215.03,,,,54.3398,
1654890241.11,,,,53.9063,
1654890252.03,,,,53.5469,
1654890276.85,,,,53.3281,
1654890296.71,,,,53.1406,
1654890300.0,738.73,0.0,0.02,53.1406,10.7712
1654890337.83,,,,53.0664,
1654890410.27,,,,53.0039,
1654890471.45,,,,53.0352,
1654890555.23,,,,53.5156,
1654890561.29,,,,54.168,
1654890567.31,,,,54.8711,
1654890574.89,,,,55.1953,
1654890605.99,,,,54.6211,
1654890617.87,,,,54.2773,
1654890635.23,,,,54.0625,
1654890657.07,,,,53.9063,
1654890679.79,,,,,10.7537
1654890702.65,,,,53.8281,
1654890711.31,,,,53.0352,
1654890716.97,,,,52.3789,
1654890723.13,,,,51.8047,
1654890729.43,,,,51.2578,
1654890736.85,,,,50.6992,
1654890758.51,,,,51.4453,
1654890766.39,,,,51.8984,
1654890769.73,,,,,10.7863
1654890777.39,,,,52.2539,
1654890792.51,,,,52.5352,
1654890816.67,,,,52.6914,
1654890853.87,,,,52.8008,
1654890909.33,,,,,10.7687
1654890913.6,738.72,,,,
1654890958.25,,,,53.5625,
1654890964.75,,,,54.0469,
1654890977.11,,,,54.2773,
1654890999.09,,,,53.9375,
1654891010.77,,,,53.5938,
1654891032.33,,,,53.3906,
1654891058.05,,,,53.2969,
1654891094.37,,,,53.2344,
1654891177.95,,,,52.6445,
1654891183.23,,,,51.9609,
1654891200.0,738.72,0.0,0.02,51.9609,10.7687
1654891212.37,,,,52.4102,
1654891216.02,738.727,,,,
1654891226.97,,,,52.6445,
1654891246.43,,,,52.8164,
1654891279.99,,,,52.9102,
1654891361.85,,,,52.9883,
1654891372.59,,,,53.6719,
1654891378.29,,,,54.3867,
1654891383.55,,,,55.1641,
1654891389.09,,,,55.8828,
1654891394.65,,,,56.582,
1654891403.15,,,,56.832,
1654891411.09,,,,56.1797,
1654891418.55,,,,55.6172,
1654891427.27,,,,55.1953,
1654891436.65,,,,54.8242,
1654891448.91,,,,54.543,
1654891464.53,,,,54.3398,
1654891484.79,,,,54.1992,
1654891495.65,,,,53.9531,
1654891502.45,,,,53.1406,
1654891511.21,,,,52.8945,
1654891530.65,,,,53.2188,
1654891543.89,,,,53.4844,
1654891561.89,,,,53.6719,
1654891591.87,,,,53.75,
1654891620.09,,,,53.0195,
1654891625.23,,,,52.2852,
1654891630.71,,,,51.6328,
1654891657.23,,,,52.0508,
1654891667.47,,,,52.3945,
1654891680.03,,,,52.6758,
1654891697.31,,,,52.8789,
1654891717.24,,,0.0,,
1654891725.19,,,,52.9883,
1654891771.27,,,,53.0664,
1654891826.7,,,0.0275,,
1654891992.49,,,,53.0508,
1654892085.74,,,0.0175,,
1654892100.0,738.727,0.0,0.0175,53.0508,10.7687
1654892390.93,,,,53.7344,
1654892396.79,,,,54.4023,
1654892402.75,,,,55.0742,
1654892410.97,,,,55.4453,
1654892421.49,,,,55.6641,
1654892431.31,,,,55.1797,
1654892440.09,,,,54.6992,
1654892453.37,,,,54.3711,
1654892467.85,,,,54.1211,
1654892488.07,,,,53.9688,
1654892523.31,,,,53.8594,
1654892609.65,,,,53.2031,
1654892615.31,,,,52.4727,
1654892621.47,,,,51.8047,
1654892628.17,,,,51.2891,
1654892651.09,,,,51.8203,
1654892660.51,,,,52.2539,
1654892673.39,,,,52.5664,
1654892688.95,,,,52.8008,
1654892712.15,,,,52.957,
1654892760.57,,,,53.0352,
1654893000.0,738.727,0.0,0.0175,53.0352,10.7687
1654893016.69,,,,52.4258,
1654893021.61,,,,51.6484,
1654893026.53,,,,50.7617,
1654893031.63,,,,50.043,
1654893036.95,,,,49.3594,
1654893042.13,,,,48.5664,
1654893045.58,,,0.03,,
1654893048.29,,,,47.9883,
1654893056.39,,,,47.3984,
1654893068.17,,,,46.9922,
1654893076.97,,,,,10.8112
1654893091.49,,,,47.9258,
1654893097.47,,,,48.5977,
1654893103.57,,,,49.2188,
1654893110.29,,,,49.6875,
1654893122.45,,,,49.9805,
1654893140.67,,,,50.1836,
1654893156.23,,,,,10.7937
1654893170.29,,,,50.2773,
1654893215.11,,,,50.3555,
1654893272.14,,,0.0099998,,
1654893309.29,,,,50.3242,
1654893358.27,,,,50.8242,
1654893364.19,,,,51.5078,
1654893369.93,,,,52.1914,
1654893375.75,,,,52.8789,
1654893376.99,,,,,10.7638
1654893381.97,,,,53.5313,
1654893403.55,,,,52.8164,
1654893411.57,,,,52.3477,
1654893422.27,,,,51.9922,
1654893434.59,,,,51.6953,
1654893453.59,,,,51.4922,
1654893476.2,,,0.03,,
1654893479.95,,,,51.3672,
1654893515.87,,,,50.6055,
1654893522.85,,,,,10.7813
1654893559.43,,,,50.918,
1654893581.89,,,,51.0859,
1654893621.29,,,,51.1797,
1654893670.8,,,0.0225,,
1654893743.41,,,,51.7734,
1654893749.41,,,,52.457,
1654893754.57,,,,53.2188,
1654893759.47,,,,54.0469,
1654893764.59,,,,54.8555,
1654893769.63,,,,55.6328,
1654893774.95,,,,56.3633,
1654893780.59,,,,57.0508,
1654893789.37,,,,57.3281,
1654893800.53,,,,56.582,
1654893806.29,,,,55.9141,
1654893812.63,,,,55.3203,
1654893820.11,,,,54.8398,
1654893821.15,,,,,10.7737
1654893828.37,,,,54.4336,
1654893838.17,,,,54.0625,
1654893852.07,,,,53.8281,
1654893867.49,,,,53.6094,
1654893880.79,,,,52.9883,
1654893896.31,,,,52.1758,
1654893900.0,738.727,0.0,0.0225,52.1758,10.7737
1654893904.29,,,,51.8516,
1654893922.07,,,,52.2539,
1654893933.87,,,,52.5508,
1654893947.65,,,,52.7852,
1654893968.77,,,,52.9414,
1654893999.65,,,,53.2969,
1654894005.65,,,,53.9531,
1654894011.61,,,,54.6367,
1654894017.63,,,,55.3203,
1654894023.97,,,,55.8828,
1654894040.85,,,,55.3359,
1654894050.27,,,,54.8711,
1654894061.19,,,,54.5273,
1654894073.59,,,,54.2148,
1654894094.57,,,,54.0625,
1654894117.33,,,,53.9375,
1654894120.79,,,,,10.7638
1654894164.61,,,,53.875,
1654894213.33,,,,53.4375,
1654894226.65,,,,52.6758,
1654894231.55,,,,51.9297,
1654894237.43,,,,51.2734,
1654894244.91,,,,50.9648,
1654894255.27,,,,51.5391,
1654894262.61,,,,52.0352,
1654894272.77,,,,52.4102,
1654894285.97,,,,52.6914,
1654894303.37,,,,52.8945,
1654894330.37,,,,53.0195,
1654894388.97,,,,53.0664,
1654894429.25,,,,,10.7837
1654894433.3,,,0.0175,,
1654894543.47,,,,53.6094,
1654894549.05,,,,54.3398,
1654894554.35,,,,55.1211,
1654894554.87,,,,,10.7387
1654894559.71,,,,55.8828,
1654894565.27,,,,56.5977,
1654894571.15,,,,57.2656,
1654894577.77,,,,57.6875,
1654894587.01,,,,57.0352,
1654894593.11,,,,56.4414,
1654894600.43,,,,55.9453,
1654894608.57,,,,55.4922,
1654894619.37,,,,55.1641,
1654894631.41,,,,54.8867,
1654894642.57,,,,54.0625,
1654894647.83,,,,53.3125,
1654894653.67,,,,52.6602,
1654894656.87,,,,,10.7937
1654894659.85,,,,52.0508,
1654894666.59,,,,51.5078,
1654894673.55,,,,50.9648,
1654894682.17,,,,50.4648,
1654894692.47,,,,50.1992,
1654894702.07,,,,50.7773,
1654894708.81,,,,51.3516,
1654894715.61,,,,51.8516,
1654894725.39,,,,52.207,
1654894738.07,,,,52.4727,
1654894754.99,,,,52.6758,
1654894775.37,,,,,10.7537
1654894782.43,,,,52.7852,
1654894800.0,738.727,0.0,0.0175,52.7852,10.7537
1654894829.65,,,,52.832,
1654894877.69,,,,,10.7687
1654894899.33,,,,53.125,
1654894922.63,,,,53.8125,
1654894928.77,,,,54.4492,
1654894934.83,,,,55.0742,
1654894942.41,,,,55.4141,
1654894957.87,,,,54.9492,
1654894966.69,,,,54.5586,
1654894976.59,,,,54.1992,
1654894990.93,,,,53.9531,
1654895008.13,,,,53.75,
1654895043.85,,,,53.6563,
1654895095.95,,,,53.5938,
1654895149.68,,,0.035,,
1654895173.13,,,,53.625,
1654895291.6,,,0.02,,
1654895312.11,,,,,10.7537
1654895313.81,,,,53.0664,
1654895360.41,,,,53.2969,
1654895383.33,,,,53.4531,
1654895404.29,,,,52.6289,
1654895410.37,,,,52.207,
1654895427.43,,,,51.6797,
1654895431.29,,,,,10.7887
1654895446.55,,,,52.0508,
1654895457.65,,,,52.3633,
1654895472.43,,,,52.5977,
1654895493.37,,,,52.7539,
1654895533.57,,,,52.8477,
1654895546.46,,0.015625,,,
1654895550.27,,,,,10.7687
1654895610.79,,,,53.4688,
1654895622.15,,,,53.9531,
1654895638.03,,,,54.0625,
1654895661.03,,,,53.7188,
1654895675.4,,0.0,,,
1654895677.27,,,,53.4844,
1654895698.23,,,,53.3438,
1654895700.0,738.727,0.0,0.02,53.3438,10.7687
1654895727.69,,,,53.2344,
1654895867.25,,,,53.2188,
1654896031.27,,,,52.332,
1654896038.13,,,,51.7266,
1654896044.97,,,,51.1641,
1654896052.93,,,,50.6367,
1654896069.15,,,,51.1797,
1654896077.87,,,,51.5703,
1654896088.07,,,,51.9141,
1654896102.45,,,,52.1445,
1654896117.75,,,,52.5664,
1654896123.53,,,,53.2656,
1654896129.35,,,,53.9688,
1654896135.13,,,,54.6992,
1654896141.21,,,,55.3672,
1654896147.39,,,,56.0234,
1654896167.39,,,,55.2734,
1654896175.61,,,,54.8086,
1654896184.85,,,,54.4336,
1654896196.11,,,,54.0938,
1654896212.91,,,,53.8438,
1654896238.49,,,,53.7031,
1654896292.41,,,,53.625,
1654896303.13,,,,53.125,
1654896321.41,,,,52.832,
1654896355.75,,,,52.0508,
1654896361.49,,,,51.2891,
1654896368.99,,,,50.7461,
1654896377.09,,,,50.2461,
1654896385.41,,,,49.8125,
1654896393.41,,,,49.2813,
1654896399.89,,,,48.6445,
1654896407.09,,,,48.1133,
1654896417.05,,,,47.6953,
1654896429.57,,,,47.5703,
1654896436.65,,,,48.2227,
1654896438.17,,,,,10.7863
1654896442.49,,,,48.9102,
1654896448.95,,,,49.5313,
1654896455.65,,,,50.0586,
1654896468.11,,,,50.3555,
1654896485.27,,,,50.543,
1654896508.57,,,,49.7188,
1654896513.29,,,,48.9688,
1654896519.13,,,,48.2227,
1654896536.57,,,,48.7227,
1654896545.57,,,,49.1094,
1654896555.89,,,,49.4375,
1654896569.69,,,,49.6563,
1654896586.25,,,,49.8438,
1654896600.0,738.727,0.0,0.02,49.8438,10.7863
1654896619.71,,,,49.9805,
1654896628.09,,,,50.4805,
1654896634.41,,,,51.1641,
1654896640.51,,,,51.8516,
1654896646.19,,,,52.582,
1654896651.75,,,,53.2813,
1654896657.41,,,,53.9844,
1654896666.89,,,,54.2461,
1654896687.17,,,,53.375,
1654896695.15,,,,52.8633,
1654896704.27,,,,52.4727,
1654896714.47,,,,52.1602,
1654896727.13,,,,51.9141,
1654896744.33,,,,51.7266,
1654896773.95,,,,51.4609,
1654896780.71,,,,50.9492,
1654896792.87,,,,50.7148,
1654896822.87,,,,50.9648,
1654896828.75,,,,,10.7762
1654896840.17,,,,51.1797,
1654896865.87,,,,51.3203,
1654896881.59,,,,50.5742,
1654896886.67,,,,49.8281,
1654896892.55,,,,49.25,
1654896917.41,,,,49.6719,
1654896928.21,,,,50.0117,
1654896941.25,,,,50.2617,
1654896958.33,,,,50.4492,
1654896985.77,,,,50.5586,
1654897032.03,,,,,10.7887
1654897040.29,,,,50.6211,
1654897281.53,,,,50.5898,
1654897391.79,,,,50.6055,
1654897413.81,,,,51.1328,
1654897419.75,,,,51.8047,
1654897425.37,,,,52.4883,
1654897430.31,,,,53.2656,
1654897435.31,,,,54.0625,
1654897440.47,,,,54.8398,
1654897445.83,,,,55.5859,
1654897446.15,,,,,10.7387
1654897451.45,,,,56.2852,
1654897457.99,,,,56.8008,
1654897471.87,,,,56.0703,
1654897477.41,,,,55.3828,
1654897483.81,,,,54.7773,
1654897491.33,,,,54.2773,
1654897499.77,,,,53.8438,
1654897500.0,738.727,0.0,0.02,53.8438,10.7387
1654897510.03,,,,53.4844,
1654897523.53,,,,53.2188,
1654897531.03,,,,,10.7813
1654897542.31,,,,52.9883,
1654897584.09,,,,52.8789,
1654897713.37,,,,,10.7337
1654897715.09,,,,52.8633,
1654897767.57,,,,,10.7612
1654897824.37,,,,53.4531,
1654897830.13,,,,54.1836,
1654897835.25,,,,54.9961,
1654897840.21,,,,55.7891,
1654897844.97,,,,56.6133,
1654897849.99,,,,57.4219,
1654897855.27,,,,58.1875,
1654897861.05,,,,58.9023,
1654897877.73,,,,57.8906,
1654897883.91,,,,57.25,
1654897890.79,,,,56.707,
1654897898.69,,,,56.1953,
1654897908.97,,,,55.8203,
1654897920.87,,,,55.5391,
1654897934.59,,,,55.3203,
1654897954.47,,,,55.1797,
1654897983.61,,,,54.9648,
1654897987.91,,,,54.2305,
1654897993.53,,,,53.5938,
1654898001.93,,,,53.3281,
1654898015.73,,,,53.7656,
1654898027.33,,,,54.0938,
1654898041.59,,,,54.3555,
1654898062.87,,,,54.4961,
1654898089.35,,,,54.6055,
1654898150.87,,,,54.6523,
1654898178.49,,,,55.1367,
1654898224.81,,,,55.0586,
1654898247.81,,,,54.3398,
1654898253.03,,,,53.5781,
1654898258.73,,,,52.7695,
1654898263.65,,,,51.9609,
1654898268.83,,,,51.0859,
1654898274.43,,,,50.3711,
1654898279.31,,,,49.5625,
1654898284.51,,,,48.8164,
1654898290.19,,,,48.1445,
1654898297.97,,,,47.7578,
1654898308.39,,,,47.3984,
1654898319.07,,,,47.1797,
1654898322.85,,,,,10.7987
1654898339.45,,,,47.8672,
1654898345.09,,,,48.5664,
1654898350.67,,,,49.2656,
1654898356.71,,,,49.9219,
1654898363.83,,,,50.3867,
1654898377.09,,,,50.6523,
1654898394.87,,,,50.8555,
1654898400.0,738.727,0.0,0.02,50.8555,10.7987
1654898417.67,,,,51.3359,
1654898423.61,,,,52.0352,
1654898429.13,,,,52.7852,
1654898434.59,,,,53.5469,
1654898436.39,,,,,10.7537
1654898439.97,,,,54.2773,
1654898445.79,,,,54.9492,
1654898454.19,,,,55.2422,
1654898462.17,,,,54.5898,
1654898468.79,,,,54.0156,
1654898476.45,,,,53.5156,
1654898485.81,,,,53.0938,
1654898497.59,,,,52.7852,
1654898511.45,,,,52.5664,
1654898530.21,,,,52.3789,
1654898552.36,738.721,,,,
1654898558.09,,,,,10.7787
1654898566.19,,,,52.2852,
1654898625.61,,,,51.4141,
1654898631.65,,,,50.9805,
1654898641.75,,,,50.4023,
1654898647.89,,,,49.9648,
1654898662.97,,,,50.4961,
1654898672.59,,,,50.8867,
1654898684.49,,,,51.1797,
1654898699.29,,,,51.4141,
1654898722.79,,,,51.5703,
1654898752.35,,,,52.0234,
1654898786.15,,,,52.0508,
1654898812.99,,,,52.6914,
1654898818.91,,,,53.375,
1654898824.83,,,,54.0781,
1654898831.59,,,,54.6523,
1654898847.61,,,,54.1523,
1654898855.93,,,,53.6563,
1654898867.25,,,,53.2969,
1654898880.33,,,,53.0508,
1654898895.63,,,,52.8633,
1654898897.82,,,0.03,,
1654898917.15,,,,52.7227,
1654898973.99,,,,53.625,
1654898979.53,,,,54.3711,
1654898984.57,,,,55.1797,
1654898989.27,,,,,10.7413
1654898989.43,,,,55.9609,
1654898994.19,,,,56.7695,
1654898999.31,,,,57.5469,
1654899004.71,,,,58.2656,
1654899010.41,,,,58.9492,
1654899016.69,,,,59.5234,
1654899029.57,,,,58.793,
1654899034.79,,,,58.1094,
1654899040.65,,,,57.5156,
1654899047.17,,,,56.9258,
1654899055.69,,,,56.4258,
1654899066.37,,,,56.0547,
1654899075.17,,,,55.2266,
1654899080.67,,,,54.543,
1654899086.13,,,,53.8906,
1654899092.55,,,,53.3281,
1654899098.09,,,,52.5664,
1654899105.89,,,,52.0664,
1654899115.91,,,,51.6328,
1654899116.66,,,0.0,,
1654899117.73,,,,,10.7863
1654899125.61,,,,51.2422,
1654899145.33,,,,51.9609,
1654899152.11,,,,52.5508,
1654899161.97,,,,52.9414,
1654899173.08,738.727,,,,
1654899175.01,,,,53.2344,
1654899192.01,,,,53.4531,
1654899213.3,,,0.025,,
1654899220.37,,,,53.5781,
1654899226.39,,,,,10.7712
1654899280.47,,,,53.6094,
1654899300.0,738.727,0.0,0.025,53.6094,10.7712
1654899317.51,,,,53.7969,
1654899344.93,,,,54.1211,
1654899361.47,,,,54.2305,
1654899404.07,,,,54.1367,
1654899431.03,,,,53.9531,
1654899464.75,,,,53.8281,
1654899622.41,,,,,10.7462
1654899727.57,,,,54.793,
1654899732.97,,,,55.5391,
1654899737.97,,,,56.332,
1654899743.17,,,,57.1289,
1654899746.82,,,0.0074997,,
1654899748.85,,,,57.8594,
1654899765.85,,,,57.1133,
1654899773.53,,,,56.5664,
1654899782.69,,,,56.1328,
1654899793.37,,,,55.7422,
1654899808.61,,,,55.4609,
1654899817.47,,,,,10.7687
1654899820.31,,,,54.7773,
1654899826.23,,,,54.3086,
1654899832.95,,,,53.5469,
1654899839.09,,,,52.9102,
1654899845.39,,,,52.3008,
1654899852.63,,,,51.7109,
1654899862.37,,,,51.4453,
1654899870.99,,,,51.9922,
1654899877.59,,,,52.5664,
1654899885.13,,,,53.0352,
1654899892.74,,,0.0225,,
1654899896.71,,,,53.375,
1654899911.43,,,,53.6406,
1654899934.33,,,,53.7969,
1654899970.85,,,,53.8906,
1654900120.39,,,,54.2617,
1654900126.31,,,,54.918,
1654900132.19,,,,55.5859,
1654900138.29,,,,56.207,
1654900145.03,,,,56.6289,
1654900159.49,,,,56.1328,
1654900167.89,,,,55.7109,
1654900177.63,,,,55.3203,
1654900191.47,,,,55.043,
1654900200.0,738.727,0.0,0.0225,55.043,10.7687
1654900209.57,,,,54.8086,
1654900228.73,,,,,10.7238
1654900234.83,,,,54.0781,
1654900240.79,,,,53.375,
1654900247.13,,,,52.8008,
1654900253.73,,,,52.207,
1654900267.57,,,,,10.7887
1654900273.61,,,,51.9609,
1654900282.99,,,,52.5352,
1654900292.81,,,,52.9258,
1654900304.07,,,,53.25,
1654900319.53,,,,53.4688,
1654900338.73,,,,53.625,
1654900359.73,,,,,10.7537
1654900370.41,,,,53.7188,
1654900445.79,,,,54.0156,
1654900464.25,,,,54.3555,
1654900495.21,,,,54.4805,
1654900560.03,,,,54.3711,
1654900587.19,,,,,10.7662
1654900595.87,,,,54.2148,
1654900635.59,,,,53.8438,
1654900639.83,,,,53.0039,
1654900645.27,,,,52.3164,
1654900650.69,,,,51.6172,
1654900657.25,,,,50.9805,
1654900662.35,,,,50.1523,
1654900667.49,,,,49.4063,
1654900673.51,,,,48.7227,
1654900680.51,,,,48.207,
1654900689.65,,,,47.6797,
1654900705.55,,,,,10.7987
1654900712.61,,,,48.6758,
1654900718.15,,,,49.4063,
1654900724.01,,,,50.0742,
1654900730.25,,,,50.7148,
1654900737.0,738.719,,,,
1654900742.41,,,,51.0391,
1654900760.99,,,,51.2422,
1654900785.41,,,,51.3984,
1654900797.63,,,,,10.7662
1654900809.8,,,0.0,,
1654900850.61,,,,50.6211,
1654900855.51,,,,49.8594,
1654900862.39,,,,49.3125,
1654900880.55,,,,48.7383,
1654900893.13,,,,48.5664,
1654900895.31,,,,,10.7937
1654900900.49,,,,49.1406,
1654900906.42,,,0.02,,
1654900910.19,,,,49.5313,
1654900921.41,,,,49.8438,
1654900936.19,,,,50.0898,
1654900959.11,,,,50.2461,
1654901002.93,,,,50.3086,
1654901100.0,738.719,0.0,0.02,50.3086,10.7937
1654901144.65,,,,50.3555,
1654901149.87,,,,,10.7887
1654901184.91,,,,51.0547,
1654901191.89,,,,51.4609,
1654901198.57,,,,52.0664,
1654901204.89,,,,52.6914,
1654901211.27,,,,53.2969,
1654901217.83,,,,53.8906,
1654901225.81,,,,54.3086,
1654901237.17,,,,53.7031,
1654901244.43,,,,53.125,
1654901253.75,,,,52.707,
1654901263.21,,,,52.3164,
1654901266.63,,,,,10.7787
1654901277.59,,,,52.0234,
1654901297.49,,,,51.8359,
1654901325.87,,,,51.7266,
1654901402.93,,,,51.6953,
1654901419.94,738.731,,,,
1654901525.57,,,,52.5977,
1654901530.69,,,,53.4375,
1654901535.39,,,,54.293,
1654901539.87,,,,55.1953,
1654901544.39,,,,56.1016,
1654901548.31,,,,,10.7037
1654901548.99,,,,56.957,
1654901553.85,,,,57.7344,
1654901559.39,,,,58.418,
1654901569.07,,,,58.6367,
1654901573.93,,,,57.7969,
1654901579.31,,,,57.0352,
1654901585.47,,,,56.4102,
1654901591.95,,,,55.8203,
1654901598.71,,,,,10.7662
1654901600.13,,,,55.3203,
1654901609.85,,,,54.9492,
1654901620.41,,,,54.6367,
1654901634.43,,,,54.3711,
1654901646.27,,,,53.5938,
1654901651.85,,,,52.9102,
1654901657.95,,,,52.2852,
1654901664.93,,,,51.7266,
1654901672.47,,,,51.3203,
1654901686.51,,,,51.8984,
1654901695.17,,,,52.3164,
1654901705.35,,,,52.6602,
1654901718.95,,,,52.9258,
1654901738.03,,,,53.125,
1654901763.73,,,,53.6094,
1654901769.29,,,,54.3086,
1654901774.59,,,,55.043,
1654901780.05,,,,55.7422,
1654901785.93,,,,56.4102,
1654901792.51,,,,57.0039,
1654901802.93,,,,57.3906,
1654901812.73,,,,57.7813,
1654901823.73,,,,57.2969,
1654901837.15,,,,56.8008,
1654901845.09,,,,56.2852,
1654901855.51,,,,55.9141,
1654901877.81,,,,56.6133,
1654901884.03,,,,57.2656,
1654901888.57,,,,,10.7262
1654901889.95,,,,57.9375,
1654901896.13,,,,58.5742,
1654901902.37,,,,59.1992,
1654901909.29,,,,59.6484,
1654901932.95,,,,58.8555,
1654901940.45,,,,58.2773,
1654901950.83,,,,57.8438,
1654901962.59,,,,57.4844,
1654901974.73,,,,56.6914,
1654901980.49,,,,55.9297,
1654901986.71,,,,55.3047,
1654901997.01,,,,55.0742,
1654902000.0,738.731,0.0,0.02,55.0742,10.7262
1654902004.41,,,,,10.7638
1654902009.19,,,,55.4922,
1654902019.95,,,,55.8359,
1654902033.69,,,,56.1172,
1654902054.23,,,,56.2695,
1654902079.31,,,,56.4102,
1654902149.05,,,,,10.7487
1654902192.91,,,,56.4258,
1654902199.07,,,,55.6172,
1654902205.09,,,,54.793,
1654902210.29,,,,53.9688,
1654902215.71,,,,53.2969,
1654902221.01,,,,52.6133,
1654902227.23,,,,51.9922,
1654902232.73,,,,51.2578,
1654902238.87,,,,50.6836,
1654902247.65,,,,50.2305,
1654902255.49,,,,49.7813,
1654902255.63,,,,,10.7912
1654902276.19,,,,50.668,
1654902281.95,,,,51.3516,
1654902287.87,,,,52.0234,
1654902294.43,,,,52.6445,
1654902306.21,,,,52.9414,
1654902320.35,,,,53.1875,
1654902340.07,,,,,10.7687
1654902342.61,,,,53.3281,
1654902376.65,,,,53.4063,
1654902402.5,738.724,,,,
1654902461.35,,,,53.4375,
1654902538.19,,,,54.1523,
1654902544.43,,,,54.7617,
1654902558.35,,,,54.9023,
1654902577.63,,,,54.5273,
1654902590.79,,,,54.1992,
1654902611.71,,,,54.0156,
1654902637.27,,,,53.8594,
1654902807.57,,,,,10.7487
1654902810.09,,,,53.8281,
1654902900.0,738.724,0.0,0.02,53.8281,10.7487
1654902947.39,,,,,10.7737
1654902951.81,,,,53.2344,
1654902971.09,,,,52.4883,
1654902976.57,,,,51.7578,
1654902982.99,,,,51.1172,
1654903003.47,,,,51.7266,
1654903012.47,,,,52.1445,
1654903023.51,,,,52.4727,
1654903037.63,,,,52.7227,
1654903057.37,,,,52.9102,
1654903098.37,,,,52.9883,
1654903119.04,,,0.0275,,
1654903150.33,,,,53.4688,
1654903156.11,,,,54.168,
1654903161.65,,,,54.8711,
1654903167.03,,,,55.5859,
1654903172.53,,,,56.2852,
1654903178.41,,,,56.957,
1654903193.67,,,,56.3008,
1654903200.47,,,,55.7891,
1654903206.71,,,,,10.7487
1654903208.23,,,,55.3203,
1654903218.27,,,,54.9336,
1654903231.31,,,,54.6211,
1654903249.35,,,,54.418,
1654903251.1,738.729,,,,
1654903275.83,,,,54.3086,
1654903307.03,,,,54.2148,
1654903375.87,,,,,10.7612
1654903429.67,,,,53.5156,
1654903431.06,,,0.0125,,
1654903447.63,,,,52.707,
1654903453.13,,,,51.9766,
1654903461.63,,,,51.6797,
1654903477.75,,,,52.2227,
1654903487.35,,,,52.6289,
1654903499.15,,,,52.9414,
1654903514.41,,,,53.1719,
1654903536.87,,,,53.3281,
1654903576.43,,,,53.4063,
1654903676.26,,,0.0325,,
1654903686.57,,,,53.4375,
1654903701.21,,,,,10.7762
1654903800.0,738.729,0.0,0.0325,53.4375,10.7762
1654903840.87,,,,53.4063,
1654903851.4,,,0.015,,
1654903928.39,,,,53.5625,
1654903929.11,,,,,10.7587
1654903942.15,,,,53.7813,
1654903943.26,738.721,,,,
1654903966.83,,,,54.418,
1654903972.79,,,,55.1055,
1654903978.91,,,,55.7422,
1654904001.17,,,,55.2891,
1654904010.49,,,,54.918,
1654904021.69,,,,54.5742,
1654904040.37,,,,54.3711,
1654904060.65,,,,54.1992,
1654904107.59,,,,53.5781,
1654904122.19,,,,53.2188,
1654904131.81,,,,52.7539,
1654904141.71,,,,52.332,
1654904163.23,,,,52.707,
1654904167.76,,,0.025,,
1654904174.07,,,,53.0508,
1654904190.53,,,,53.2656,
1654904210.11,,,,53.4375,
1654904250.75,,,,53.5313,
1654904279.97,,,,,10.7712
1654904352.71,,,,53.7969,
1654904355.44,738.728,,,,
1654904362.91,,,,54.418,
1654904378.15,,,,54.8086,
1654904393.11,,,,54.9492,
1654904411.41,,,,54.6211,
1654904424.57,,,,54.3555,
1654904443.07,,,,54.168,
1654904472.95,,,,54.0625,
1654904496.81,,,,53.2031,
1654904501.59,,,,52.2227,
1654904505.81,,,,51.2891,
1654904509.63,,,,50.2773,
1654904513.99,,,,49.3594,
1654904518.17,,,,48.457,
1654904522.91,,,,47.5703,
1654904526.67,,,,46.5898,
1654904531.39,,,,45.6719,
1654904536.33,,,,44.8594,
1654904541.13,,,,44.082,
1654904546.53,,,,43.3516,
1654904552.03,,,,42.7109,
1654904559.25,,,,42.293,
1654904568.53,,,,,10.8331
1654904572.11,,,,42.1211,
1654904589.19,,,,42.8516,
1654904593.85,,,,43.7227,
1654904598.53,,,,44.5977,
1654904603.23,,,,45.4688,
1654904608.27,,,,46.2773,
1654904613.69,,,,46.9766,
1654904619.37,,,,47.6016,
1654904633.21,,,,,10.7912
1654904633.27,,,,47.8672,
1654904661.47,,,,48.0352,
1654904700.0,738.728,0.0,0.025,48.0352,10.7912
1654904723.2,738.721,,,,
1654904746.07,,,,48.082,
1654904761.84,,,0.0099998,,
1654904795.69,,,,48.7852,
1654904801.63,,,,49.4531,
1654904808.43,,,,49.8594,
1654904839.91,,,,49.5938,
1654904850.47,,,,49.2188,
1654904865.71,,,,48.9688,
1654904883.93,,,,48.7695,
1654904917.05,,,,49.5938,
1654904922.49,,,,50.3242,
1654904927.43,,,,51.1172,
1654904932.29,,,,51.9453,
1654904937.49,,,,52.707,
1654904943.21,,,,53.3906,
1654904951.41,,,,53.5781,
1654904956.92,,,0.0325,,
1654904957.01,,,,52.832,
1654904963.67,,,,52.2227,
1654904970.85,,,,51.7266,
1654904978.75,,,,51.2891,
1654904988.63,,,,50.918,
1654905001.79,,,,50.6211,
1654905019.79,,,,50.418,
1654905048.25,,,,50.3086,
1654905093.49,,,,51.1953,
1654905098.77,,,,51.9922,
1654905103.31,,,,52.9102,
1654905107.77,,,,53.8438,
1654905111.21,,,,,10.7287
1654905112.13,,,,54.793,
1654905115.2,,,0.0175,,
1654905116.47,,,,55.7109,
1654905120.95,,,,56.6133,
1654905125.71,,,,57.4375,
1654905130.61,,,,58.25,
1654905136.27,,,,58.9648,
1654905150.61,,,,59.0742,
1654905155.59,,,,58.1719,
1654905160.19,,,,57.3906,
1654905165.35,,,,56.6602,
1654905170.8,738.737,,,,
1654905171.29,,,,56.0703,
1654905177.51,,,,55.4609,
1654905185.89,,,,54.9648,
1654905195.71,,,,54.6211,
1654905205.83,,,,54.3086,
1654905215.81,,,,,10.7687
1654905219.71,,,,54.0781,
1654905232.67,,,,53.3281,
1654905245.29,,,,53.1406,
1654905280.61,,,,53.375,
1654905302.33,,,,53.5313,
1654905338.15,,,,53.6094,
1654905346.6,738.72,,,,
1654905412.01,,,,53.9531,
1654905417.91,,,,54.6523,
1654905423.51,,,,55.3984,
1654905428.73,,,,56.1953,
1654905433.45,,,,57.0195,
1654905438.07,,,,57.8594,
1654905443.01,,,,58.668,
1654905444.31,,,,,10.7112
1654905447.93,,,,59.4609,
1654905452.93,,,,60.2266,
1654905458.37,,,,60.9414,
1654905464.45,,,,61.5156,
1654905482.85,,,,60.6914,
1654905488.19,,,,59.9297,
1654905494.07,,,,59.2773,
1654905500.41,,,,58.6836,
1654905508.07,,,,58.2031,
1654905511.34,738.758,,,,
1654905516.41,,,,57.7656,
1654905527.35,,,,57.4219,
1654905536.19,,,,,10.7437
1654905540.75,,,,57.1758,
1654905556.75,,,,56.9727,
1654905585.91,,,,56.832,
1654905598.5,738.732,,,,
1654905600.0,738.732,0.0,0.0175,56.832,10.7437
1654905604.09,,,,56.0547,
1654905610.07,,,,55.3672,
1654905616.77,,,,54.8086,
1654905623.59,,,,54.2305,
1654905632.33,,,,53.875,
1654905645.23,,,,54.418,
1654905652.97,,,,54.8867,
1654905663.55,,,,55.2578,
1654905677.09,,,,55.5391,
1654905695.23,,,,55.7109,
1654905713.48,,,0.03,,
1654905718.93,,,,55.8203,
1654905752.61,,,,,10.7662
1654905761.15,,,,55.8672,
1654905837.81,,,,55.8828,
1654905912.07,,,,,10.7587
1654905934.62,,,0.015,,
1654905976.95,,,,56.0078,
1654905989.69,,,,56.4102,
1654905991.14,,0.015625,,,
1654905995.97,,,,57.082,
1654906001.63,,,,57.7813,
1654906009.85,,,,58.0625,
1654906026.25,,,,57.6406,
1654906035.55,,,,57.25,
1654906048.21,,,,56.957,
1654906063.91,,,,56.7383,
1654906081.17,,,,56.1953,
1654906085.45,,,,55.3672,
1654906090.79,,,,54.5742,
1654906095.35,,,,53.7656,
1654906099.75,,,,52.957,
1654906104.99,,,,52.1914,
1654906110.57,,,,51.4766,
1654906116.75,,,,50.8086,
1654906119.92,,0.0,,,
1654906123.41,,,,50.2305,
1654906131.07,,,,49.8281,
1654906158.05,,,,50.5898,
1654906164.07,,,,51.2891,
1654906170.21,,,,51.9609,
1654906176.69,,,,52.5508,
1654906184.97,,,,52.9102,
1654906196.58,738.725,,,,
1654906198.45,,,,53.1563,
1654906216.01,,,,53.3594,
1654906238.8,,,0.03,,
1654906253.69,,,,53.4531,
1654906349.15,,,,53.4844,
1654906387.29,,,,,10.7813
1654906406.43,,,,54.168,
1654906415.85,,,,54.7773,
1654906422.15,,,,55.3828,
1654906443.83,,,,55.0273,
1654906454.67,,,,54.6836,
1654906463.14,,,0.025,,
1654906467.01,,,,54.418,
1654906482.73,,,,54.2148,
1654906486.25,,,,,10.7587
1654906500.0,738.725,0.0,0.025,54.2148,10.7587
1654906506.83,,,,54.0469,
1654906587.07,,,,53.9844,
1654906669.49,,,,54.0,
1654906695.15,,,,53.3906,
1654906702.29,,,,52.8164,
1654906713.43,,,,52.1445,
1654906722.31,,,,51.8828,
1654906742.43,,,,52.3164,
1654906752.57,,,,52.6914,
1654906762.01,,,,,10.7813
1654906766.91,,,,52.957,
1654906784.95,,,,53.1563,
1654906816.53,,,,53.2813,
1654906891.26,,,0.0175,,
1654906921.21,,,,,10.7737
1654906939.39,,,,53.3125,
1654906988.71,,,,54.0469,
1654906994.89,,,,54.6992,
1654907000.89,,,,55.3359,
1654907009.07,,,,55.6016,
1654907024.07,,,,55.1367,
1654907033.41,,,,54.6992,
1654907046.35,,,,54.3711,
1654907063.21,,,,54.1523,
1654907085.19,,,,54.0156,
1654907099.97,,,,,10.7587
1654907121.99,,,,53.9219,
1654907133.81,,,,53.5,
1654907142.53,,,,53.1875,
1654907152.43,,,,52.707,
1654907158.15,,,,52.1445,
1654907175.29,,,,52.5664,
1654907186.25,,,,52.8789,
1654907199.59,,,,53.125,
1654907218.25,,,,53.3125,
1654907251.57,,,,53.4063,
1654907324.33,,,,,10.7762
1654907347.47,,,,53.4531,
1654907400.0,738.725,0.0,0.0175,53.4531,10.7762
1654907478.05,,,,53.4219,
1654907525.76,,,0.0225,,
1654907536.19,,,,53.5156,
1654907555.89,,,,53.6719,
1654907558.23,,,,,10.7662
1654907564.05,,,,54.168,
1654907602.41,,,,54.0625,
1654907632.63,,,,53.8906,
1654907706.49,,,,54.543,
1654907713.15,,,,55.043,
1654907745.45,,,,54.793,
1654907761.23,,,,54.5273,
1654907779.97,,,,54.3242,
1654907781.9,738.735,,,,
1654907815.21,,,,54.2148,
1654907950.57,,,,53.4219,
1654907956.87,,,,52.707,
1654907963.39,,,,52.2695,
1654907971.65,,,,51.6641,
1654907981.11,,,,51.3828,
1654907992.57,,,,51.9609,
1654908000.91,,,,52.3633,
1654908010.61,,,,52.707,
1654908022.97,,,,52.9883,
1654908040.87,,,,53.2031,
1654908072.67,,,,53.3281,
1654908130.42,738.731,,,,
1654908184.81,,,,53.375,
1654908270.11,,,,53.3594,
1654908300.0,738.731,0.0,0.0225,53.3594,10.7662
1654908339.09,,,,52.5039,
1654908343.57,,,,51.5859,
1654908347.33,,,,50.668,
1654908351.07,,,,49.7344,
1654908355.11,,,,48.7383,
1654908359.09,,,,47.7422,
1654908363.59,,,,46.8359,
1654908367.85,,,,45.8555,
1654908372.55,,,,44.9844,
1654908375.29,,,,,10.8312
1654908377.89,,,,44.2539,
1654908382.63,,,,43.4766,
1654908387.77,,,,42.8203,
1654908393.99,,,,42.2461,
1654908402.89,,,,41.8711,
1654908433.13,,,,42.6953,
1654908437.97,,,,43.5234,
1654908442.57,,,,44.3633,
1654908447.37,,,,45.1875,
1654908452.69,,,,45.9336,
1654908458.33,,,,46.6211,
1654908462.82,738.717,,,,
1654908465.97,,,,46.9922,
1654908481.71,,,,47.1953,
1654908484.23,,,,,10.7863
1654908503.59,,,,47.3359,
1654908513.69,,,,47.9727,
1654908519.51,,,,48.6914,
1654908525.21,,,,49.4063,
1654908530.55,,,,50.1523,
1654908535.95,,,,50.9023,
1654908541.53,,,,51.6172,
1654908547.39,,,,52.2852,
1654908554.49,,,,52.8477,
1654908563.9,,,0.0074997,,
1654908574.81,,,,52.1914,
1654908580.59,,,,51.5859,
1654908587.29,,,,51.0547,
1654908595.23,,,,50.5742,
1654908605.51,,,,50.1992,
1654908617.99,,,,49.8906,
1654908636.09,,,,49.6875,
1654908662.15,,,,49.5469,
1654908726.16,738.729,,,,
1654908732.95,,,,50.4023,
1654908738.53,,,,51.1641,
1654908738.74,,,0.02,,
1654908743.81,,,,51.9609,
1654908748.57,,,,52.8164,
1654908753.17,,,,53.6875,
1654908757.67,,,,54.5742,
1654908762.37,,,,55.3984,
1654908767.23,,,,56.1797,
1654908772.39,,,,56.9258,
1654908776.07,,,,,10.7387
1654908778.79,,,,57.4063,
1654908793.27,,,,56.5508,
1654908798.37,,,,55.8047,
1654908803.83,,,,55.0898,
1654908810.53,,,,54.4492,
1654908818.61,,,,53.9375,
1654908827.37,,,,53.5,
1654908838.53,,,,53.1406,
1654908849.59,,,,52.3008,
1654908850.01,,,,,10.8137
1654908854.79,,,,51.5391,
1654908860.55,,,,50.9023,
1654908866.41,,,,50.293,
1654908886.03,,,,50.793,
1654908895.53,,,,51.1797,
1654908907.65,,,,51.5078,
1654908913.31,,,,,10.7737
1654908925.83,,,,51.7266,
1654908954.35,,,,51.8516,
1654909002.69,,,,52.1758,
1654909010.51,,,,52.6602,
1654909016.67,,,,53.3281,
1654909022.25,,,,54.0781,
1654909027.43,,,,54.9023,
1654909032.45,,,,55.7109,
1654909037.19,,,,56.5508,
1654909041.99,,,,57.3594,
1654909047.15,,,,58.125,
1654909053.03,,,,58.8086,
1654909059.91,,,,59.2773,
1654909065.53,,,,,10.7212
1654909072.97,,,,59.4453,
1654909083.93,,,,58.6367,
1654909089.61,,,,57.9219,
1654909095.73,,,,57.2813,
1654909102.79,,,,56.7227,
1654909111.31,,,,56.2852,
1654909120.45,,,,55.8984,
1654909132.09,,,,,10.7562
1654909132.57,,,,55.5859,
1654909149.19,,,,55.3359,
1654909178.49,,,,55.1953,
1654909200.0,738.729,0.0,0.02,55.1953,10.7562
1654909246.37,,,,55.1367,
1654909357.15,,,,55.7422,
1654909362.91,,,,56.4727,
1654909367.83,,,,57.2813,
1654909372.47,,,,58.1563,
1654909377.21,,,,59.0273,
1654909381.97,,,,59.8516,
1654909386.83,,,,60.6602,
1654909392.03,,,,61.4063,
1654909397.93,,,,62.0469,
1654909405.73,,,,,10.7262
1654909407.35,,,,61.2383,
1654909412.45,,,,60.5195,
1654909418.33,,,,59.8672,
1654909425.21,,,,59.2773,
1654909433.17,,,,58.7773,
1654909443.19,,,,58.3555,
1654909455.81,,,,58.0469,
1654909470.47,,,,57.7969,
1654909494.91,,,,57.6406,
1654909534.79,,,,57.5469,
1654909544.13,,,,,10.7487
1654909590.9,738.746,,,,
1654909601.31,,,,56.6602,
1654909606.77,,,,56.0078,
1654909611.65,,,,55.2109,
1654909618.03,,,,54.5273,
1654909623.15,,,,53.8438,
1654909629.13,,,,53.1563,
1654909637.01,,,,52.7227,
1654909647.61,,,,52.3789,
1654909660.69,,,,52.1289,
1654909672.27,,,,52.7227,
1654909678.67,,,,53.3594,
1654909681.66,738.721,,,,
1654909685.17,,,,53.9531,
1654909692.59,,,,54.3867,
1654909704.01,,,,54.7148,
1654909720.05,,,,54.9336,
1654909721.07,,,,,10.7638
1654909740.97,,,,55.0742,
1654909774.01,,,,55.1523,
1654909838.79,,,,55.1953,
1654909882.45,,,,55.0117,
1654909886.77,,,,54.1992,
1654909891.57,,,,53.4219,
1654909897.69,,,,52.6758,
1654909904.05,,,,52.0977,
1654909916.81,,,,52.6602,
1654909924.73,,,,53.125,
1654909934.79,,,,53.5156,
1654909947.77,,,,53.8125,
1654909965.33,,,,54.0156,
1654909990.01,,,,54.1367,
1654910013.77,,,,54.4961,
1654910020.01,,,,55.1523,
1654910026.05,,,,55.8047,
1654910035.03,,,,56.1797,
1654910059.23,,,,55.7109,
1654910071.05,,,,55.3672,
1654910085.29,,,,55.1211,
1654910100.0,738.721,0.0,0.02,55.1211,10.7638
1654910104.25,,,,54.9648,
1654910131.83,,,,54.8398,
1654910215.85,,,,,10.7512
1654910228.49,,,,54.793,
1654910339.72,738.729,,,,
1654910366.05,,,,54.8086,
1654910493.89,,,,,10.7662
1654910550.73,,,,55.3672,
1654910556.97,,,,56.0234,
1654910563.55,,,,56.4727,
1654910571.75,,,,57.0664,
1654910580.01,,,,57.375,
1654910593.71,,,,56.8789,
1654910604.01,,,,56.4414,
1654910617.83,,,,56.1172,
1654910630.13,,,,,10.7362
1654910635.61,,,,55.6328,
1654910640.37,,,,54.9648,
1654910645.39,,,,54.4336,
1654910663.45,,,,53.7969,
1654910677.89,,,,53.0781,
1654910699.07,,,,,10.7737
1654910700.51,,,,53.5781,
1654910710.45,,,,53.9531,
1654910721.99,,,,54.2617,
1654910737.61,,,,54.5117,
1654910763.95,,,,54.6367,
1654910797.23,,,,53.6094,
1654910801.51,,,,52.6914,
1654910806.31,,,,51.8359,
1654910811.17,,,,50.918,
1654910815.87,,,,50.0117,
1654910821.17,,,,49.2031,
1654910826.03,,,,48.2695,
1654910830.67,,,,47.4453,
1654910836.73,,,,46.7461,
1654910842.17,,,,46.0898,
1654910849.25,,,,45.625,
1654910858.35,,,,45.2969,
1654910879.76,738.71,,,,
1654910881.97,,,,,10.8112
1654910885.63,,,,46.1211,
1654910890.61,,,,46.8984,
1654910895.65,,,,47.6797,
1654910901.03,,,,48.3945,
1654910906.73,,,,49.0625,
1654910913.59,,,,49.4844,
1654910926.57,,,,49.75,
1654910947.45,,,,49.9375,
1654910962.97,,,,,10.7962
1654910988.45,,,,50.0117,
1654911000.0,738.71,0.0,0.02,50.0117,10.7962
1654911047.63,,,,49.9492,
1654911084.37,,,,50.4648,
1654911090.17,,,,51.1484,
1654911096.01,,,,51.8203,
1654911101.73,,,,52.5352,
1654911109.07,,,,52.957,
1654911119.15,,,,53.3125,
1654911120.99,,,,,10.7587
1654911133.29,,,,52.957,
1654911140.93,,,,52.457,
1654911150.21,,,,52.0664,
1654911151.9,738.72,,,,
1654911160.75,,,,51.7422,
1654911174.47,,,,51.5078,
1654911193.21,,,,51.3516,
1654911218.75,,,,51.2422,
1654911228.17,,,,,10.7863
1654911268.99,,,,51.2109,
1654911320.41,,,,51.9609,
1654911325.93,,,,52.707,
1654911330.85,,,,53.5313,
1654911335.73,,,,54.3711,
1654911340.53,,,,55.1953,
1654911345.37,,,,56.0234,
1654911350.73,,,,56.8008,
1654911354.31,,,,,10.7413
1654911356.51,,,,57.4844,
1654911364.83,,,,57.7656,
1654911372.29,,,,56.9883,
1654911377.59,,,,56.3008,
1654911383.55,,,,55.7109,
1654911390.13,,,,55.1641,
1654911398.17,,,,54.6992,
1654911407.99,,,,54.3398,
1654911419.23,,,,53.9844,
1654911438.47,,,,53.7969,
1654911457.93,,,,53.1875,
1654911459.09,,,,,10.8062
1654911462.81,,,,52.6445,
1654911517.37,,,,,10.7512
1654911522.39,,,,52.8945,
1654911540.39,,,,53.0938,
1654911586.11,,,,52.2852,
1654911592.17,,,,51.6953,
1654911599.53,,,,51.3359,
1654911611.89,,,,,10.7887
1654911617.99,,,,51.7266,
1654911628.67,,,,52.0508,
1654911642.77,,,,52.3008,
1654911662.81,,,,52.4883,
1654911704.89,,,,52.5664,
1654911721.97,,,,53.0781,
1654911732.59,,,,53.6719,
1654911735.95,,,,,10.7512
1654911738.73,,,,54.3555,
1654911744.81,,,,55.0273,
1654911752.37,,,,55.4766,
1654911766.17,,,,54.9961,
1654911774.37,,,,54.5742,
1654911783.61,,,,54.1992,
1654911795.61,,,,53.8594,
1654911814.67,,,,53.625,
1654911818.96,738.724,,,,
1654911844.87,,,,53.5156,
1654911893.41,,,,53.4531,
1654911898.63,,,,,10.7837
1654911900.0,738.724,0.0,0.02,53.4531,10.7837
1654911953.57,,,,52.9883,
1654911971.99,,,,52.332,
1654912013.83,,,,52.5977,
1654912029.03,,,,52.8477,
1654912033.31,,,,,10.7762
1654912053.99,,,,52.9883,
1654912091.25,,,,53.0781,
1654912256.51,,,,53.7969,
1654912262.35,,,,54.4805,
1654912267.89,,,,55.1953,
1654912269.43,,,,,10.7462
1654912273.79,,,,55.8672,
1654912282.83,,,,56.0859,
1654912293.57,,,,55.5391,
1654912301.67,,,,55.043,
1654912312.47,,,,54.6523,
1654912325.15,,,,54.3242,
1654912345.99,,,,54.1367,
1654912373.25,,,,54.0,
1654912401.03,,,,53.2969,
1654912403.99,,,,,10.7837
1654912406.97,,,,52.6914,
1654912413.45,,,,52.082,
1654912421.23,,,,51.5703,
1654912438.71,,,,52.0977,
1654912448.21,,,,52.5039,
1654912460.31,,,,52.8164,
1654912476.29,,,,53.0508,
1654912500.89,,,,53.1875,
1654912541.03,,,,53.2813,
1654912581.05,,,,,10.7662
1654912586.81,,,,54.0313,
1654912593.01,,,,54.6992,
1654912601.77,,,,54.9492,
1654912622.37,,,,54.5742,
1654912633.25,,,,54.2773,
1654912646.15,,,,53.9844,
1654912670.19,,,,53.8438,
1654912699.19,,,,53.75,
1654912778.11,,,,53.7031,
1654912800.0,738.724,0.0,0.02,53.7031,10.7662
1654912831.57,,,,52.707,
1654912836.67,,,,51.8984,
1654912842.35,,,,51.3984,
1654912849.15,,,,50.8867,
1654912857.13,,,,50.418,
1654912875.43,,,,51.1172,
1654912882.41,,,,51.6172,
1654912892.37,,,,51.9609,
1654912904.33,,,,52.2539,
1654912921.49,,,,52.457,
1654912946.21,,,,52.5977,
1654913007.05,,,,52.7227,
1654913013.03,,,,53.375,
1654913018.21,,,,54.1523,
1654913023.13,,,,54.9648,
1654913027.95,,,,55.7891,
1654913032.83,,,,56.582,
1654913037.67,,,,57.3906,
1654913042.77,,,,58.1563,
1654913048.39,,,,58.8711,
1654913054.53,,,,59.5234,
1654913063.51,,,,59.8203,
1654913088.43,,,,59.1836,
1654913094.09,,,,58.4961,
1654913100.45,,,,57.9063,
1654913107.61,,,,57.4063,
1654913109.05,,,,,10.7487
1654913115.63,,,,56.9727,
1654913125.39,,,,56.5664,
1654913139.81,,,,56.3008,
1654913156.42,738.73,,,,
1654913156.57,,,,56.0703,
1654913187.15,,,,55.9453,
1654913260.27,,,,55.8984,
1654913309.01,,,,55.3984,
1654913333.17,,,,54.5742,
1654913339.53,,,,53.9688,
1654913345.37,,,,53.3125,
1654913353.25,,,,52.8008,
1654913366.51,,,,53.3594,
1654913373.67,,,,53.8438,
1654913383.67,,,,54.2305,
1654913396.53,,,,54.5273,
1654913407.67,,,,,10.7638
1654913414.05,,,,54.7461,
1654913441.63,,,,54.8867,
1654913494.81,,,,55.3359,
1654913500.93,,,,56.0078,
1654913507.05,,,,56.6758,
1654913513.15,,,,57.3281,
1654913519.61,,,,57.9219,
1654913527.77,,,,58.3711,
1654913544.73,,,,57.7188,
1654913553.19,,,,57.2383,
1654913561.79,,,,,10.7413
1654913563.07,,,,56.8789,
1654913574.21,,,,56.5195,
1654913593.83,,,,56.2852,
1654913619.65,,,,55.8672,
1654913624.21,,,,55.0742,
1654913629.87,,,,54.4492,
1654913639.87,,,,53.8125,
1654913647.27,,,,53.4531,
1654913658.77,,,,53.9531,
1654913667.21,,,,54.3711,
1654913677.57,,,,54.7305,
1654913684.37,,,,,10.7612
1654913691.93,,,,54.9961,
1654913699.38,738.726,,,,
1654913700.0,738.726,0.0,0.02,54.9961,10.7612
1654913711.57,,,,55.1953,
1654913748.91,,,,55.2578,
1654913768.95,,,,55.6797,
1654913793.63,,,,56.3633,
1654913801.23,,,,56.707,
1654913833.97,,,,56.332,
1654913848.81,,,,56.0703,
1654913867.49,,,,55.8672,
1654913905.07,,,,55.7578,
1654913947.55,,,,,10.7462
1654913989.73,,,,55.7422,
1654914074.09,,,,54.8398,
1654914079.31,,,,54.1523,
1654914084.73,,,,53.4531,
1654914090.89,,,,52.8164,
1654914096.11,,,,52.1602,
1654914102.19,,,,51.5703,
1654914103.61,,,,,10.7863
1654914109.49,,,,51.0859,
1654914117.19,,,,50.5586,
1654914126.19,,,,50.1055,
1654914134.73,,,,49.6406,
1654914154.57,,,,50.4648,
1654914160.59,,,,51.1328,
1654914166.63,,,,51.7734,
1654914173.21,,,,52.3008,
1654914185.31,,,,52.5977,
1654914202.57,,,,52.8008,
1654914226.31,,,,52.9258,
1654914238.33,,,,52.3945,
1654914242.79,,,,51.5547,
1654914249.81,,,,50.9492,
1654914278.69,,,,51.5078,
1654914290.19,,,,51.8359,
1654914306.21,,,,52.0664,
1654914328.63,,,,52.207,
1654914330.69,,,,,10.7712
1654914364.37,,,,52.3008,
1654914374.22,738.721,,,,
1654914430.09,,,,52.8789,
1654914436.21,,,,53.5625,
1654914442.23,,,,54.1992,
1654914448.21,,,,54.8711,
1654914457.61,,,,55.0898,
1654914468.89,,,,54.5742,
1654914477.25,,,,54.1523,
1654914487.07,,,,53.7813,
1654914500.59,,,,53.5,
1654914518.67,,,,53.2813,
1654914552.35,,,,53.1563,
1654914560.53,,,,52.3789,
1654914566.77,,,,51.7109,
1654914590.35,,,,52.1289,
1654914600.0,738.721,0.0,0.02,52.1289,10.7712
1654914604.11,,,,52.4258,
1654914621.51,,,,52.6445,
1654914650.45,,,,52.7695,
1654914711.43,,,,52.8789,
1654914717.41,,,,53.5625,
1654914723.29,,,,54.2461,
1654914728.97,,,,54.9336,
1654914738.09,,,,55.4766,
1654914760.07,,,,54.8242,
1654914769.81,,,,54.3867,
1654914783.25,,,,54.0625,
1654914801.31,,,,53.875,
1654914821.25,,,,53.7188,
1654914870.09,,,,,10.7512
1654914873.67,,,,53.2813,
1654914878.71,,,,52.5352,
1654914884.49,,,,51.8828,
1654914890.77,,,,51.2109,
1654914898.69,,,,50.8242,
1654914910.49,,,,51.3984,
1654914918.13,,,,51.8516,
1654914928.07,,,,52.207,
1654914940.51,,,,52.4883,
1654914951.41,,,,,10.7662
1654914957.63,,,,52.707,
1654914987.35,,,,52.8008,
1654915026.15,,,,52.8789,
1654915171.41,,,,53.8281,
1654915176.71,,,,54.6367,
1654915181.87,,,,55.4453,
1654915187.07,,,,56.1953,
1654915192.49,,,,56.9258,
1654915210.31,,,,56.1172,
1654915217.63,,,,55.6172,
1654915225.31,,,,55.1797,
1654915235.03,,,,54.8398,
1654915246.25,,,,54.543,
1654915262.15,,,,54.3398,
1654915276.95,,,,53.6406,
1654915282.57,,,,52.9102,
1654915289.17,,,,52.4883,
1654915308.19,,,,52.9102,
1654915320.33,,,,53.2031,
1654915335.65,,,,53.3438,
1654915353.49,,,,52.9414,
1654915363.85,,,,52.3008,
1654915370.21,,,,51.7109,
1654915377.19,,,,51.2578,
1654915393.33,,,,51.7109,
1654915402.39,,,,52.1445,
1654915416.09,,,,52.457,
1654915433.53,,,,52.6758,
1654915459.09,,,,52.832,
1654915494.45,,,,53.4531,
1654915500.0,738.721,0.0,0.02,53.4531,10.7662
1654915500.35,,,,54.1367,
1654915506.13,,,,54.8242,
1654915511.95,,,,55.4922,
1654915518.25,,,,56.1328,
1654915525.65,,,,56.5352,
1654915535.51,,,,55.9141,
1654915543.35,,,,55.3828,
1654915552.11,,,,54.9648,
1654915562.19,,,,54.6211,
1654915575.35,,,,54.3086,
1654915596.53,,,,54.1211,
1654915628.07,,,,54.0,
1654915665.64,738.726,,,,
1654915748.53,,,,53.9531,
1654915784.21,,,,53.1875,
1654915791.39,,,,52.8164,
1654915804.27,,,,52.082,
1654915810.77,,,,51.5234,
1654915818.31,,,,50.8711,
1654915838.31,,,,51.5391,
1654915845.71,,,,52.0508,
1654915857.51,,,,52.3945,
1654915871.67,,,,52.6602,
1654915891.75,,,,52.8164,
1654915919.35,,,,52.9414,
1654916052.89,,,,52.957,
1654916082.97,,,,53.5156,
1654916088.85,,,,54.1992,
1654916094.85,,,,54.8711,
1654916100.79,,,,55.5547,
1654916107.33,,,,56.1797,
1654916116.73,,,,56.4414,
1654916123.59,,,,55.8516,
1654916131.13,,,,55.3359,
1654916140.27,,,,54.918,
1654916151.07,,,,54.5742,
1654916165.37,,,,54.293,
1654916187.39,,,,54.0938,
1654916222.65,,,,53.5,
1654916228.15,,,,52.7539,
1654916234.27,,,,52.1289,
1654916241.49,,,,51.7578,
1654916252.99,,,,52.2695,
1654916262.31,,,,52.6602,
1654916273.91,,,,52.9727,
1654916289.29,,,,53.2031,
1654916311.23,,,,53.3594,
1654916354.07,,,,53.4063,
1654916384.72,738.722,,,,
1654916400.0,738.722,0.0,0.02,53.4063,10.7662
1654916405.05,,,,53.4688,
1654916529.23,,,,53.4531,
1654916671.61,,,,53.7031,
1654916706.37,,,,53.8281,
1654916742.95,,,,53.7344,
1654916788.81,,,,53.6875,
1654916830.27,,,,53.625,
1654916892.19,,,,53.5625,
1654916966.25,,,,54.3398,
1654916971.67,,,,55.1211,
1654916976.87,,,,55.8828,
1654916981.89,,,,56.6914,
1654916986.75,,,,57.5313,
1654916991.61,,,,58.3867,
1654916996.83,,,,59.1367,
1654917002.03,,,,59.8359,
1654917009.45,,,,60.1641,
1654917022.61,,,,59.4297,
1654917028.01,,,,58.7305,
1654917034.25,,,,58.0781,
1654917041.61,,,,57.5781,
1654917041.88,738.745,,,,
1654917049.51,,,,57.0977,
1654917060.07,,,,56.7383,
1654917069.25,,,,56.3164,
1654917073.13,,,,55.4297,
1654917078.13,,,,54.6992,
1654917084.67,,,,54.1211,
1654917089.83,,,,53.5469,
1654917103.77,,,,54.0625,
1654917112.81,,,,54.4805,
1654917124.07,,,,54.793,
1654917137.55,,,,55.043,
1654917147.86,,0.03125,,,
1654917155.99,,,,,10.7312
1654917157.01,,,,55.2266,
1654917174.56,738.729,,,,
1654917193.73,,,,55.3047,
1654917213.62,,0.0,,,
1654917232.85,,,,,10.7562
1654917268.43,,,,55.3359,
1654917300.0,738.729,0.0,0.02,55.3359,10.7562
1654917589.39,,,,55.4609,
1654917632.95,,,,55.3828,
1654917661.03,,,,54.4648,
1654917666.25,,,,53.5781,
1654917671.71,,,,52.8164,
1654917677.37,,,,52.082,
1654917682.37,,,,51.3203,
1654917688.43,,,,50.6055,
1654917694.69,,,,50.0586,
1654917700.71,,,,,10.7863
1654917703.25,,,,49.625,
1654917714.33,,,,49.3906,
1654917727.07,,,,50.0586,
1654917733.15,,,,50.7148,
1654917738.99,,,,51.3672,
1654917745.29,,,,51.9609,
1654917755.01,,,,52.3164,
1654917770.05,,,,52.5664,
1654917791.01,,,,52.707,
1654917817.89,,,,52.8008,
1654917853.52,738.724,,,,
1654917853.95,,,,,10.7112
1654917872.45,,,,52.8477,
1654917887.81,,,,,10.7662
1654917959.07,,,,52.457,
1654917964.51,,,,51.6953,
1654917970.77,,,,51.2109,
1654917979.97,,,,50.6992,
1654917996.69,,,,51.1328,
1654918006.89,,,,51.4922,
1654918020.29,,,,51.7578,
1654918037.75,,,,51.9609,
1654918066.47,,,,52.0664,
1654918110.85,,,,,10.7813
1654918118.57,,,,52.1289,
1654918200.0,738.724,0.0,0.02,52.1289,10.7813
1654918285.01,,,,52.0977,
1654918337.05,,,,52.6133,
1654918343.11,,,,53.2813,
1654918349.07,,,,53.9531,
1654918355.13,,,,54.6367,
1654918361.27,,,,55.2734,
1654918367.13,,,,,10.7562
1654918368.11,,,,55.7422,
1654918378.11,,,,56.1328,
1654918401.01,,,,55.3359,
1654918409.09,,,,54.8398,
1654918419.15,,,,54.4492,
1654918431.35,,,,54.1367,
1654918447.95,,,,53.9219,
1654918453.63,,,,53.3594,
1654918475.41,,,,53.0781,
1654918482.43,,,,52.5039,
1654918490.01,,,,51.8359,
1654918497.31,,,,51.5078,
1654918511.71,,,,51.9766,
1654918521.81,,,,52.332,
1654918534.17,,,,52.6289,
1654918552.43,,,,52.832,
1654918564.63,,,,,10.7737
1654918581.79,,,,52.9414,
1654918639.81,,,,53.0039,
1654918705.39,,,,53.4688,
1654918713.75,,,,54.0781,
1654918719.91,,,,54.6992,
1654918726.23,,,,55.3203,
1654918733.05,,,,55.8672,
1654918752.41,,,,55.2266,
1654918761.91,,,,54.8086,
1654918772.89,,,,54.4648,
1654918787.09,,,,54.1836,
1654918809.99,,,,54.0156,
1654918825.37,,,,,10.7512
1654918843.99,,,,53.9219,
1654918942.01,,,,53.9063,
1654918982.69,,,,53.4219,
1654918995.95,,,,,10.8062
1654918996.77,,,,52.6602,
1654919014.25,,,,51.9922,
1654919034.93,,,,52.4258,
1654919046.03,,,,52.7695,
1654919056.21,,,,,10.7787
1654919060.69,,,,53.0352,
1654919082.45,,,,53.2031,
1654919100.0,738.724,0.0,0.02,53.2031,10.7787
1654919117.05,,,,53.2813,
1654919191.09,,,,53.3281,
1654919264.37,,,,,10.7662
1654919411.23,,,,53.2969,
1654919494.61,,,,53.3125,
1654919681.05,,,,53.3438,
1654919756.27,,,,53.3281,
1654919879.85,,,,,10.7887
1654919922.53,,,,53.7656,
1654919963.57,,,,53.6719,
1654919976.15,,,,,10.7662
1654920000.0,738.724,0.0,0.02,53.6719,10.7662
1654920025.15,,,,53.5781,
1654920059.03,,,,53.4531,
1654920233.25,,,,53.4375,
1654920445.85,,,,54.1211,
1654920451.75,,,,54.793,
1654920457.31,,,,55.5078,
1654920464.05,,,,55.9453,
1654920482.73,,,,55.4453,
1654920492.29,,,,55.0586,
1654920502.93,,,,54.6992,
1654920520.11,,,,54.4805,
1654920540.55,,,,54.3242,
1654920550.71,,,,53.2969,
1654920555.95,,,,52.4883,
1654920561.27,,,,51.7266,
1654920567.27,,,,51.0391,
1654920593.03,,,,51.4297,
1654920601.07,,,,51.9141,
1654920610.61,,,,52.3008,
1654920622.11,,,,52.6133,
1654920637.71,,,,52.832,
1654920659.11,,,,53.0039,
1654920663.86,738.729,,,,
1654920705.87,,,,53.0938,
1654920875.57,,,,53.9375,
1654920881.63,,,,54.6055,
1654920887.37,,,,55.3047,
1654920892.85,,,,56.0391,
1654920898.23,,,,56.7852,
1654920900.0,738.729,0.0,0.02,56.7852,10.7662
1654920903.85,,,,57.5,
1654920909.67,,,,58.1719,
1654920915.71,,,,58.8242,
1654920922.23,,,,59.4141,
1654920931.55,,,,59.8516,
1654920946.21,,,,59.1836,
1654920951.63,,,,58.5273,
1654920957.63,,,,57.9375,
1654920964.77,,,,57.4375,
1654920972.71,,,,56.9258,
1654920984.65,,,,56.5508,
1654920998.83,,,,56.2695,
1654921003.55,,,,,10.7413
1654921018.49,,,,56.0703,
1654921050.21,,,,55.9766,
1654921097.09,,,,55.9453,
1654921130.45,,,,55.4766,
1654921180.73,,,,55.6484,
1654921198.17,,,,,10.7462
1654921204.63,,,,55.7891,
1654921250.19,,,,55.8359,
1654921255.55,,,,54.9648,
1654921260.75,,,,54.0938,
1654921264.89,,,,53.3281,
1654921270.55,,,,52.6602,
1654921275.33,,,,51.8359,
1654921280.65,,,,51.1016,
1654921286.47,,,,50.4023,
1654921290.65,,,,,10.8038
1654921292.71,,,,49.7969,
1654921306.31,,,,49.5156,
1654921316.77,,,,50.168,
1654921322.45,,,,50.8711,
1654921328.21,,,,51.5703,
1654921334.39,,,,52.1914,
1654921341.35,,,,52.6289,
1654921354.29,,,,52.8945,
1654921359.89,,,,,10.7762
1654921370.73,,,,53.0938,
1654921395.75,,,,53.2344,
1654921460.41,,,,53.2969,
1654921518.08,738.722,,,,
1654921553.37,,,,53.2031,
1654921561.97,,,,52.5664,
1654921575.75,,,,51.7266,
1654921581.79,,,,51.0859,
1654921590.81,,,,50.7148,
1654921602.21,,,,51.2109,
1654921611.15,,,,51.6172,
1654921622.39,,,,51.9609,
1654921637.63,,,,52.2227,
1654921661.01,,,,52.3789,
1654921701.07,,,,52.457,
1654921767.27,,,,52.9414,
1654921773.43,,,,53.6094,
1654921777.29,,,,,10.7437
1654921779.43,,,,54.2773,
1654921785.63,,,,54.9336,
1654921792.15,,,,55.5078,
1654921800.0,738.722,0.0,0.02,55.5078,10.7437
1654921806.05,,,,54.9805,
1654921814.09,,,,54.5117,
1654921823.45,,,,54.1523,
1654921834.33,,,,53.8281,
1654921849.59,,,,53.5625,
1654921878.03,,,,53.3906,
1654921896.51,,,,,10.7712
1654921943.55,,,,53.3281,
1654921968.57,,,,52.7695,
1654922011.29,,,,52.9883,
1654922029.87,,,,53.1719,
1654922073.83,,,,53.25,
1654922100.77,,,,52.3945,
1654922107.15,,,,52.0078,
1654922113.03,,,,51.2109,
1654922120.01,,,,50.6211,
1654922135.19,,,,51.1484,
1654922144.79,,,,51.5547,
1654922155.89,,,,51.8828,
1654922170.67,,,,52.1289,
1654922192.17,,,,52.3008,
1654922232.81,,,,52.3945,
1654922308.65,,,,53.0781,
1654922376.87,,,,52.8789,
1654922416.13,,,,52.7383,
1654922453.59,,,,52.6758,
1654922513.21,,,,52.6133,
1654922641.55,,,,52.6602,
1654922700.0,738.722,0.0,0.02,52.6602,10.7712
1654922776.69,,,,52.6445,
1654923006.63,,,,53.1563,
1654923012.69,,,,53.8281,
1654923020.43,,,,54.2461,
1654923029.19,,,,54.6055,
1654923050.85,,,,54.1836,
1654923063.21,,,,53.8438,
1654923079.47,,,,53.5781,
1654923105.65,,,,53.4375,
1654923142.09,,,,53.375,
1654923226.87,,,,53.3438,
1654923276.83,,,,,10.7687
1654923494.05,,,,53.375,
1654923542.07,,,,52.8945,
1654923555.45,,,,52.207,
1654923562.55,,,,51.6016,
1654923569.63,,,,51.0703,
1654923577.89,,,,50.5586,
1654923587.85,,,,50.2617,
1654923599.77,,,,50.8555,
1654923600.0,738.722,0.0,0.02,50.8555,10.7687
1654923607.07,,,,51.3672,
1654923617.91,,,,51.7266,
1654923631.79,,,,52.0234,
1654923654.01,,,,52.1914,
1654923683.53,,,,52.3008,
1654923718.09,,,,52.9727,
1654923723.97,,,,53.6563,
1654923729.91,,,,54.3555,
1654923735.55,,,,55.0586,
1654923756.73,,,,54.5898,
1654923765.29,,,,54.1523,
1654923775.21,,,,53.7813,
1654923788.71,,,,53.4688,
1654923809.41,,,,53.2969,
1654923836.41,,,,53.1563,
1654923953.81,,,,53.1094,
1654924058.69,,,,53.1406,
1654924062.16,738.727,,,,
1654924155.99,,,,52.7852,
1654924168.41,,,,52.6289,
1654924226.31,,,,52.832,
1654924251.97,,,,52.957,
1654924311.69,,,,52.9883,
1654924411.25,,,,53.2031,
1654924418.73,,,,53.9063,
1654924424.07,,,,54.668,
1654924432.29,,,,55.1797,
1654924438.63,,,,55.8359,
1654924445.03,,,,56.457,
1654924464.65,,,,55.7266,
1654924472.47,,,,55.2422,
1654924482.31,,,,54.8867,
1654924493.05,,,,54.543,
1654924500.0,738.727,0.0,0.02,54.543,10.7687
1654924511.31,,,,54.3086,
1654924533.31,,,,53.6094,
1654924540.07,,,,53.125,
1654924547.93,,,,52.457,
1654924553.29,,,,51.7734,
1654924559.49,,,,51.1484,
1654924573.35,,,,50.668,
1654924591.13,,,,51.3828,
1654924598.11,,,,51.9141,
1654924608.81,,,,52.2852,
1654924622.73,,,,52.5508,
1654924640.75,,,,52.7227,
1654924666.11,,,,52.8945,
1654924795.19,,,,53.8594,
1654924800.37,,,,54.668,
1654924805.15,,,,55.5234,
1654924809.67,,,,56.3945,
1654924814.23,,,,57.2656,
1654924819.01,,,,58.0938,
1654924823.87,,,,58.918,
1654924827.13,,,,,10.7062
1654924829.17,,,,59.6797,
1654924834.87,,,,60.3516,
1654924851.39,,,,59.3516,
1654924856.61,,,,58.6211,
1654924862.51,,,,57.9375,
1654924869.53,,,,57.375,
1654924877.33,,,,56.9102,
1654924883.39,,,,,10.7537
1654924886.19,,,,56.5352,
1654924896.21,,,,56.2227,
1654924909.71,,,,55.9453,
1654924931.53,,,,55.7266,
1654924977.81,,,,55.6172,
1654925040.54,,,0.03,,
1654925046.01,,,,55.6641,
1654925112.63,,,,55.6172,
1654925171.99,,,,54.6523,
1654925177.55,,,,53.9531,
1654925183.79,,,,53.2031,
1654925188.87,,,,52.457,
1654925194.59,,,,51.7266,
1654925200.83,,,,51.0703,
1654925207.65,,,,50.418,
1654925215.67,,,,49.9219,
1654925222.02,,,0.0050001,,
1654925224.61,,,,49.5938,
1654925231.23,,,,,10.7712
1654925248.25,,,,50.2148,
1654925254.29,,,,50.8711,
1654925260.27,,,,51.5234,
1654925266.69,,,,52.1289,
1654925279.23,,,,52.4414,
1654925295.27,,,,52.6914,
1654925322.75,,,,52.832,
1654925347.78,,,0.0225,,
1654925373.53,,,,52.8789,
1654925400.0,738.727,0.0,0.0225,52.8789,10.7712
1654925422.96,738.719,,,,
1654925488.71,,,,52.9102,
1654925624.23,,,,52.8789,
1654925760.41,,,,52.8945,
1654925889.32,,,0.0050001,,
1654925891.29,,,,53.5313,
1654925896.81,,,,54.2773,
1654925902.25,,,,54.9805,
1654925907.5,738.729,,,,
1654925908.51,,,,55.4766,
1654925915.07,,,,56.1016,
1654925921.57,,,,56.7227,
1654925934.79,,,,56.1797,
1654925941.43,,,,55.6484,
1654925949.47,,,,55.1953,
1654925959.37,,,,54.8242,
1654925971.57,,,,54.5273,
1654925987.85,,,,54.293,
1654926014.79,,,,54.168,
1654926024.88,,,0.0225,,
1654926052.41,,,,54.0781,
1654926095.19,,,,53.1875,
1654926100.43,,,,52.5039,
1654926125.83,,,,52.9883,
1654926138.17,,,,53.25,
1654926152.07,,,,53.4844,
1654926167.19,,,,,10.7537
1654926175.49,,,,53.6406,
1654926223.47,,,,53.7031,
1654926300.0,738.729,0.0,0.0225,53.7031,10.7537
1654926321.37,,,,,10.7562
1654926425.97,,,,53.7344,
1654926464.32,738.722,,,,
1654926487.41,,,,,10.7687
1654926517.57,,,,53.7031,
1654926699.9,,,0.0074997,,
1654926707.53,,,,53.7344,
1654926801.11,,,,53.7031,
1654926839.35,,,,54.3242,
1654926844.81,,,,55.0742,
1654926850.41,,,,55.7734,
1654926856.33,,,,56.4258,
1654926863.07,,,,56.9102,
1654926866.22,,,0.02,,
1654926874.75,,,,56.332,
1654926882.79,,,,55.8672,
1654926891.49,,,,55.4766,
1654926902.05,,,,55.1055,
1654926918.13,,,,54.8398,
1654926936.35,,,,54.0938,
1654926945.79,,,,53.8594,
1654926962.49,,,,,10.7487
1654926978.75,,,,53.3281,
1654926986.04,738.726,,,,
1654926987.73,,,,52.6602,
1654926993.83,,,,52.0508,
1654927011.63,,,,52.5664,
1654927021.49,,,,52.9414,
1654927033.25,,,,53.25,
1654927049.23,,,,,10.7737
1654927049.29,,,,53.4531,
1654927069.71,,,,53.625,
1654927122.33,,,,53.6875,
1654927200.0,738.726,0.0,0.02,53.6875,10.7737
1654927340.53,,,,53.7031,
1654927360.17,,,,,10.7537
1654927524.91,,,,,10.7737
1654927583.4,,0.015625,,,
1654927675.25,,,,52.7852,
1654927680.39,,,,51.9766,
1654927684.97,,,,51.1328,
1654927689.21,,,,50.2773,
1654927694.47,,,,49.5,
1654927699.79,,,,48.7852,
1654927705.57,,,,48.0977,
1654927711.93,,,,47.4453,
1654927715.86,,0.0,,,
1654927718.61,,,,46.8672,
1654927725.65,,,,46.3242,
1654927733.05,,,,45.8711,
1654927755.03,,,,45.793,
1654927762.01,,,,46.5273,
1654927767.33,,,,47.3047,
1654927772.85,,,,48.0039,
1654927778.51,,,,48.6758,
1654927779.37,,,,,10.7912
1654927785.25,,,,49.1563,
1654927798.43,,,,49.4375,
1654927817.77,,,,49.6406,
1654927853.61,,,,49.7656,
1654927890.38,738.716,,,,
1654927949.81,,,,50.3086,
1654927955.71,,,,51.0234,
1654927961.15,,,,51.7422,
1654927966.63,,,,52.4727,
1654927973.01,,,,52.9102,
1654927990.89,,,,52.3633,
1654927999.39,,,,51.8828,
1654928009.17,,,,51.5547,
1654928018.99,,,,51.1797,
1654928038.05,,,,50.9648,
1654928061.45,,,,50.8398,
1654928094.31,,,,,10.7687
1654928094.41,,,,50.7305,
1654928100.0,738.716,0.0,0.02,50.7305,10.7687
1654928196.63,,,,49.7188,
1654928202.71,,,,49.0625,
1654928209.47,,,,48.4727,
1654928211.25,,,,,10.8012
1654928217.03,,,,48.0977,
1654928230.01,,,,48.6602,
1654928236.92,738.719,,,,
1654928237.01,,,,49.1094,
1654928247.13,,,,49.4375,
1654928260.07,,,,49.7031,
1654928278.49,,,,49.8906,
1654928310.27,,,,49.9805,
1654928349.65,,,,50.3867,
1654928355.57,,,,51.0547,
1654928361.19,,,,51.7578,
1654928362.07,,,,,10.7387
1654928367.11,,,,52.4258,
1654928374.13,,,,52.9883,
1654928384.09,,,,53.2031,
1654928393.61,,,,52.6289,
1654928401.83,,,,52.1758,
1654928411.05,,,,51.7891,
1654928420.35,,,,,10.7863
1654928422.71,,,,51.4609,
1654928439.99,,,,51.2422,
1654928463.57,,,,51.0859,
1654928515.51,,,,50.9922,
1654928522.71,,,,51.6172,
1654928528.49,,,,52.332,
1654928533.85,,,,53.0938,
1654928538.95,,,,53.9063,
1654928543.95,,,,54.7461,
1654928548.89,,,,55.5547,
1654928553.19,,,,,10.7238
1654928553.81,,,,56.332,
1654928559.13,,,,57.0664,
1654928564.71,,,,57.7813,
1654928570.93,,,,58.3555,
1654928587.84,738.735,,,,
1654928588.25,,,,57.5469,
1654928593.35,,,,56.832,
1654928599.29,,,,56.1953,
1654928606.17,,,,55.6172,
1654928614.55,,,,55.1641,
1654928623.91,,,,54.793,
1654928630.59,,,,,10.7787
1654928635.15,,,,54.4805,
1654928650.87,,,,54.2305,
1654928676.61,,,,54.0938,
1654928717.35,,,,54.0,
1654928746.81,,,,,10.7638
1654928836.86,738.722,,,,
1654928881.93,,,,53.2344,
1654928892.83,,,,52.5508,
1654928907.09,,,,52.4102,
1654928923.79,,,,52.8164,
1654928935.89,,,,53.125,
1654928953.19,,,,53.375,
1654928985.01,,,,53.5156,
1654929000.0,738.722,0.0,0.02,53.5156,10.7638
1654929085.49,,,,53.5313,
1654929277.45,,,,53.6563,
1654929284.05,,,,54.3242,
1654929290.11,,,,54.9805,
1654929301.41,,,,55.3047,
1654929311.55,,,,55.5391,
1654929324.85,,,,55.1367,
1654929334.97,,,,54.793,
1654929347.91,,,,54.4961,
1654929366.99,,,,54.293,
1654929394.43,,,,54.1992,
1654929448.17,,,,54.1523,
1654929465.45,,,,53.1719,
1654929470.33,,,,52.332,
1654929475.33,,,,51.5859,
1654929480.47,,,,50.7305,
1654929485.45,,,,49.9219,
1654929489.99,,,,49.0625,
1654929495.05,,,,48.3164,
1654929496.13,,,,,10.8087
1654929500.81,,,,47.6484,
1654929507.39,,,,47.0547,
1654929513.91,,,,46.4805,
1654929521.43,,,,45.9961,
1654929531.69,,,,45.75,
1654929557.21,,,,46.3242,
1654929562.87,,,,47.0547,
1654929568.27,,,,47.7891,
1654929574.01,,,,48.4727,
1654929580.03,,,,49.125,
1654929589.69,,,,49.4375,
1654929604.57,,,,49.6719,
1654929627.81,,,,49.8281,
1654929652.95,,,,,10.7937
1654929675.53,,,,49.8906,
1654929727.47,,,,50.4492,
1654929732.99,,,,51.2109,
1654929738.37,,,,51.9609,
1654929743.53,,,,52.707,
1654929749.09,,,,53.4219,
1654929755.01,,,,54.0781,
1654929761.45,,,,54.543,
1654929769.55,,,,53.875,
1654929775.75,,,,53.2656,
1654929780.73,,,,,10.7863
1654929782.95,,,,52.7539,
1654929791.25,,,,52.3008,
1654929801.83,,,,51.9297,
1654929815.79,,,,51.6328,
1654929836.13,,,,51.4453,
1654929867.17,,,,51.3516,
1654929897.73,,,,50.9648,
1654929900.0,738.722,0.0,0.02,50.9648,10.7863
1654929913.75,,,,50.418,
1654929919.81,,,,49.7188,
1654929928.59,,,,49.5,
1654929946.85,,,,49.0156,
1654929956.79,,,,48.582,
1654929975.05,,,,49.0938,
1654929983.29,,,,49.5,
1654929995.71,,,,49.8125,
1654930013.33,,,,50.043,
1654930042.01,,,,50.1836,
1654930065.87,,,,50.8867,
1654930071.31,,,,51.6641,
1654930076.41,,,,52.4414,
1654930081.41,,,,53.2344,
1654930086.43,,,,54.0313,
1654930091.57,,,,54.8398,
1654930096.73,,,,55.6328,
1654930102.07,,,,56.3789,
1654930102.81,,,,,10.7413
1654930108.03,,,,57.0352,
1654930122.27,,,,57.1914,
1654930128.79,,,,56.3633,
1654930134.41,,,,55.6641,
1654930140.41,,,,55.043,
1654930147.41,,,,54.4648,
1654930156.03,,,,53.9844,
1654930166.55,,,,53.5938,
1654930180.17,,,,53.3125,
1654930197.23,,,,53.1094,
1654930200.99,,,,,10.7762
1654930223.31,,,,52.9414,
1654930347.55,,,,52.9102,
1654930455.73,,,,,10.7462
1654930502.57,,,,51.8984,
1654930508.33,,,,51.3359,
1654930523.21,,,,50.6367,
1654930523.95,,,,,10.8062
1654930544.75,,,,51.2891,
1654930555.13,,,,51.6484,
1654930568.81,,,,51.9141,
1654930586.85,,,,52.0977,
1654930588.81,,,,,10.7787
1654930596.64,738.726,,,,
1654930614.53,,,,52.207,
1654930668.75,,,,52.2695,
1654930781.87,,,,52.7852,
1654930800.0,738.726,0.0,0.02,52.7852,10.7787
1654930800.85,,,,52.9414,
1654930841.93,,,,52.832,
1654930848.31,,,,51.9609,
1654930853.31,,,,51.1016,
1654930858.63,,,,50.3555,
1654930863.17,,,,49.4375,
1654930867.79,,,,48.6133,
1654930872.55,,,,47.7891,
1654930878.27,,,,47.0547,
1654930884.81,,,,46.4805,
1654930893.59,,,,45.918,
1654930901.89,,,,45.5469,
1654930925.11,,,,46.2305,
1654930930.79,,,,46.9609,
1654930936.55,,,,47.6484,
1654930942.53,,,,48.3164,
1654930950.09,,,,48.7852,
1654930965.71,,,,49.0313,
1654930984.17,,,,49.2031,
1654931006.07,,,,,10.8038
1654931012.83,,,,49.2969,
1654931018.64,738.718,,,,
1654931063.57,,,,49.4375,
1654931069.77,,,,50.1055,
1654931075.19,,,,50.793,
1654931081.21,,,,51.4609,
1654931087.85,,,,51.8828,
1654931103.85,,,,,10.7737
1654931106.41,,,,51.3516,
1654931115.67,,,,50.9492,
1654931126.63,,,,50.6055,
1654931141.73,,,,50.3555,
1654931163.07,,,,50.1992,
1654931192.99,,,,50.9922,
1654931198.45,,,,51.7422,
1654931203.53,,,,52.5508,
1654931208.47,,,,53.3438,
1654931213.07,,,,54.1836,
1654931217.75,,,,55.0117,
1654931222.63,,,,55.8047,
1654931227.99,,,,56.5664,
1654931233.79,,,,57.2383,
1654931254.79,,,,56.2852,
1654931260.07,,,,55.5703,
1654931266.39,,,,54.9805,
1654931273.21,,,,54.4648,
1654931281.21,,,,54.0313,
1654931290.63,,,,53.6875,
1654931301.63,,,,53.4063,
1654931316.21,,,,53.1875,
1654931326.32,738.725,,,,
1654931337.27,,,,53.0352,
1654931375.05,,,,52.957,
1654931435.17,,,,52.3008,
1654931440.15,,,,51.6016,
1654931445.99,,,,50.9648,
1654931452.57,,,,50.4648,
1654931469.23,,,,51.0547,
1654931477.57,,,,51.4609,
1654931488.81,,,,51.7734,
1654931503.45,,,,52.0078,
1654931523.99,,,,52.1445,
1654931552.15,,,,52.2539,
1654931592.13,,,,51.4609,
1654931597.55,,,,50.8086,
1654931603.43,,,,50.1055,
1654931608.67,,,,49.4219,
1654931614.77,,,,48.8633,
1654931621.47,,,,48.3008,
1654931628.35,,,,47.8945,
1654931652.31,,,,47.5547,
1654931667.51,,,,48.1445,
1654931674.01,,,,48.7383,
1654931680.57,,,,49.2813,
1654931692.91,,,,49.6094,
1654931700.0,738.725,0.0,0.02,49.6094,10.7737
1654931708.11,,,,49.8438,
1654931720.91,,,,,10.7937
1654931730.05,,,,49.9961,
1654931766.01,,,,50.0586,
1654931804.69,,,,49.2188,
1654931810.63,,,,48.5508,
1654931817.87,,,,47.9883,
1654931835.71,,,,48.4258,
1654931846.17,,,,48.7852,
1654931859.15,,,,49.0469,
1654931875.77,,,,49.2344,
1654931899.91,,,,49.375,
1654931962.65,,,,49.3125,
1654932014.15,,,,50.168,
1654932019.93,,,,50.8555,
1654932025.39,,,,51.5547,
1654932030.61,,,,52.2852,
1654932036.25,,,,53.0039,
1654932039.65,,,,,10.7638
1654932041.81,,,,53.7031,
1654932047.95,,,,54.293,
1654932070.41,,,,53.3594,
1654932077.47,,,,52.8008,
1654932085.41,,,,52.3008,
1654932095.51,,,,51.8984,
1654932108.41,,,,51.5703,
1654932127.01,,,,51.3359,
1654932160.03,,,,51.2422,
1654932207.19,,,,50.918,
1654932208.35,,,,,10.8112
1654932210.79,,,,49.9648,
1654932216.55,,,,49.25,
1654932221.85,,,,48.5664,
1654932227.87,,,,47.9883,
1654932248.59,,,,47.6172,
1654932258.47,,,,47.2734,
1654932272.09,,,,47.8516,
1654932278.61,,,,48.4414,
1654932285.95,,,,48.8789,
1654932294.13,,,,49.5313,
1654932299.93,,,,50.2305,
1654932305.03,,,,51.0234,
1654932309.83,,,,51.8828,
1654932311.93,,,,,10.7562
1654932314.29,,,,52.7852,
1654932318.71,,,,53.7031,
1654932323.09,,,,54.6367,
1654932327.37,,,,55.5547,
1654932331.63,,,,56.4727,
1654932336.15,,,,57.3281,
1654932340.77,,,,58.1563,
1654932345.99,,,,58.8867,
1654932353.51,,,,59.1992,
1654932366.95,,,,58.2773,
1654932371.59,,,,57.4219,
1654932376.77,,,,56.6602,
1654932382.49,,,,56.0234,
1654932388.59,,,,55.3984,
1654932396.17,,,,54.9023,
1654932404.75,,,,54.4492,
1654932416.05,,,,54.0781,
1654932431.47,,,,53.8438,
1654932448.63,,,,53.6719,
1654932475.69,,,,53.5781,
1654932483.45,,,,52.8008,
1654932488.71,,,,52.0977,
1654932497.75,,,,51.6484,
1654932504.85,,,,51.0859,
1654932512.81,,,,50.6992,
1654932526.67,,,,51.2734,
1654932533.97,,,,51.7578,
1654932545.11,,,,52.0664,
1654932557.81,,,,52.332,
1654932577.01,,,,52.5508,
1654932580.97,,,,,10.7787
1654932600.0,738.725,0.0,0.02,52.5508,10.7787
1654932624.93,,,,52.6133,
1654932691.91,,,,52.6602,
1654932847.39,,,,53.4531,
1654932853.43,,,,54.0,
1654932877.87,,,,,10.7712
1654932882.09,,,,53.75,
1654932894.41,,,,53.4531,
1654932909.65,,,,53.2031,
1654932937.03,,,,53.0781,
1654932975.83,,,,52.9883,
1654933221.69,,,,53.0195,
1654933326.25,,,,52.9883,
1654933500.0,738.725,0.0,0.02,52.9883,10.7712
1654933503.17,,,,,10.7512
1654933535.61,,,,52.4883,
1654933603.79,,,,52.707,
1654933604.23,,,,,10.7787
1654933634.83,,,,52.832,
1654933716.75,,,,52.8789,
1654933756.59,,,,52.207,
1654933761.91,,,,51.4609,
1654933767.45,,,,50.6055,
1654933772.55,,,,49.7656,
1654933777.73,,,,49.0469,
1654933783.89,,,,48.4102,
1654933790.11,,,,47.7109,
1654933796.95,,,,47.1172,
1654933806.23,,,,46.7305,
1654933823.19,,,,46.4805,
1654933836.61,,,,47.1172,
1654933842.39,,,,47.8047,
1654933848.33,,,,48.457,
1654933854.63,,,,49.0625,
1654933865.71,,,,49.375,
1654933880.37,,,,49.6406,
1654933906.25,,,,49.8125,
1654933951.77,,,,,10.7937
1654933987.01,,,,49.8594,
1654934100.85,,,,50.3242,
1654934107.05,,,,51.0078,
1654934112.51,,,,51.7578,
1654934117.69,,,,52.5352,
1654934123.35,,,,53.25,
1654934129.43,,,,53.875,
1654934144.47,,,,53.1563,
1654934150.43,,,,,10.7762
1654934151.87,,,,52.6133,
1654934160.17,,,,52.1289,
1654934170.71,,,,51.7578,
1654934183.31,,,,51.4609,
1654934201.01,,,,51.2734,
1654934216.19,,,,50.543,
1654934222.19,,,,50.1055,
1654934232.45,,,,49.5156,
1654934254.13,,,,49.9492,
1654934266.25,,,,50.2305,
1654934281.49,,,,50.4492,
1654934305.97,,,,50.5742,
1654934343.83,,,,50.6367,
1654934380.83,,,,,10.7837
1654934400.0,738.725,0.0,0.02,50.6367,10.7837
1654934440.93,,,,50.668,
1654934510.71,,,,51.4609,
1654934515.91,,,,52.2227,
1654934521.01,,,,53.0039,
1654934526.25,,,,53.75,
1654934531.37,,,,54.4961,
1654934536.27,,,,55.3047,
1654934541.61,,,,56.0859,
1654934547.39,,,,56.7695,
1654934554.53,,,,57.1602,
1654934561.41,,,,56.3633,
1654934566.85,,,,55.6172,
1654934573.15,,,,54.9805,
1654934579.27,,,,,10.7638
1654934580.17,,,,54.4336,
1654934588.37,,,,54.0156,
1654934597.07,,,,53.6406,
1654934607.73,,,,53.3281,
1654934623.75,,,,53.0938,
1654934647.07,,,,52.9727,
1654934671.48,738.731,,,,
1654934678.21,,,,52.8789,
1654934786.89,,,,52.8477,
1654934813.53,,,,51.9609,
1654934819.15,,,,51.2578,
1654934825.73,,,,50.7461,
1654934837.87,,,,50.4648,
1654934843.35,,,,,10.8012
1654934848.73,,,,51.0391,
1654934857.35,,,,51.4453,
1654934869.63,,,,51.7578,
1654934886.51,,,,51.9766,
1654934910.63,,,,52.1289,
1654934921.83,,,,,10.7612
1654934934.35,,,,52.5977,
1654934941.67,,,,53.2656,
1654934948.25,,,,53.6875,
1654934963.17,,,,54.3086,
1654934992.79,,,,53.75,
1654935003.99,,,,53.4219,
1654935018.71,,,,53.1875,
1654935027.28,,0.015625,,,
1654935040.07,,,,53.0352,
1654935062.71,,,,52.4102,
1654935067.95,,,,51.7109,
1654935073.77,,,,51.0078,
1654935078.97,,,,50.3398,
1654935084.73,,,,49.5781,
1654935091.21,,,,48.9219,
1654935092.71,,,,,10.8087
1654935097.59,,,,48.3633,
1654935104.61,,,,47.8203,
1654935112.09,,,,47.3672,
1654935119.35,,,,46.8984,
1654935127.49,,,,46.4023,
1654935137.77,,,,46.0273,
1654935156.14,,0.0,,,
1654935163.29,,,,46.7148,
1654935169.07,,,,47.4297,
1654935170.34,738.718,,,,
1654935175.23,,,,48.0977,
1654935181.87,,,,48.6758,
1654935194.57,,,,48.9688,
1654935209.63,,,,49.2031,
1654935233.79,,,,49.3438,
1654935267.99,,,,,10.7737
1654935272.17,,,,49.4219,
1654935300.0,738.718,0.0,0.02,49.4219,10.7737
1654935314.99,,,,50.0898,
1654935320.77,,,,50.793,
1654935326.49,,,,51.5078,
1654935332.15,,,,52.207,
1654935337.97,,,,52.8945,
1654935344.55,,,,53.4219,
1654935359.61,,,,52.7539,
1654935366.49,,,,52.207,
1654935374.87,,,,51.7734,
1654935384.03,,,,51.3359,
1654935398.67,,,,51.0391,
1654935417.35,,,,50.8555,
1654935440.45,,,,50.7148,
1654935482.1,738.724,,,,
1654935507.97,,,,50.1836,
1654935512.33,,,,49.3438,
1654935515.73,,,,,10.8187
1654935517.49,,,,48.4727,
1654935521.77,,,,47.6016,
1654935526.69,,,,46.7305,
1654935530.85,,,,45.8555,
1654935535.43,,,,45.0156,
1654935540.45,,,,44.2539,
1654935545.15,,,,43.4922,
1654935550.35,,,,42.7422,
1654935556.77,,,,42.0742,
1654935563.41,,,,41.4531,
1654935572.99,,,,41.0156,
1654935590.47,,,,40.875,
1654935600.65,,,,41.5,
1654935605.93,,,,42.2461,
1654935611.17,,,,42.9922,
1654935616.43,,,,43.7539,
1654935622.25,,,,44.4727,
1654935628.55,,,,45.1094,
1654935639.73,,,,45.4219,
1654935658.93,,,,45.625,
1654935686.33,,,,45.9961,
1654935692.99,,,,46.668,
1654935698.17,,,,47.4766,
1654935703.11,,,,48.3164,
1654935707.99,,,,49.1406,
1654935712.87,,,,49.9648,
1654935717.65,,,,50.7773,
1654935722.63,,,,51.5703,
1654935728.27,,,,52.2852,
1654935730.85,,,,,10.7487
1654935735.15,,,,52.707,
1654935752.13,,,,51.8203,
1654935757.39,,,,51.0859,
1654935763.65,,,,50.4492,
1654935770.75,,,,49.8438,
1654935780.15,,,,49.3594,
1654935781.87,,,,,10.7887
1654935791.61,,,,48.9844,
1654935805.95,,,,48.707,
1654935825.85,,,,48.5195,
1654935858.97,,,,48.4258,
1654935903.61,,,,49.1875,
1654935908.97,,,,49.9805,
1654935913.73,,,,50.8555,
1654935918.35,,,,51.7422,
1654935922.93,,,,52.6289,
1654935927.53,,,,53.4844,
1654935932.25,,,,54.3242,
1654935937.25,,,,55.1055,
1654935942.93,,,,55.7891,
1654935954.63,,,,55.9609,
1654935959.93,,,,55.1367,
1654935964.85,,,,54.3711,
1654935970.61,,,,53.7031,
1654935976.89,,,,53.1094,
1654935984.33,,,,52.5664,
1654935993.71,,,,52.1445,
1654936004.69,,,,51.7891,
1654936014.35,,,,50.9492,
1654936020.17,,,,50.2773,
1654936026.61,,,,49.6875,
1654936033.23,,,,49.2031,
1654936052.87,,,,49.7188,
1654936063.63,,,,50.0742,
1654936077.61,,,,50.3711,
1654936101.31,,,,50.5273,
1654936128.03,,,,50.9648,
1654936130.79,,,,,10.7537
1654936134.07,,,,51.6328,
1654936141.73,,,,52.207,
1654936151.05,,,,52.7695,
1654936158.25,,,,53.3281,
1654936185.77,,,,52.6914,
1654936195.81,,,,52.3477,
1654936200.0,738.724,0.0,0.02,52.3477,10.7537
1654936206.87,,,,52.082,
1654936220.49,,,,51.8516,
1654936242.23,,,,51.7266,
1654936243.53,,,,,10.7737
1654936263.13,,,,52.4883,
1654936268.43,,,,53.2031,
1654936273.25,,,,54.0,
1654936278.07,,,,54.8242,
1654936282.79,,,,55.6953,
1654936287.65,,,,56.5508,
1654936292.67,,,,57.3594,
1654936298.03,,,,58.1094,
1654936304.07,,,,58.7148,
1654936317.83,,,,57.875,
1654936318.53,,,,,10.7662
1654936323.03,,,,57.1445,
1654936328.95,,,,56.4727,
1654936336.07,,,,55.9453,
1654936343.35,,,,55.4766,
1654936352.01,,,,55.0898,
1654936362.97,,,,54.7461,
1654936378.31,,,,54.4961,
1654936400.27,,,,54.3398,
1654936407.59,,,,53.4531,
1654936412.95,,,,52.8789,
1654936438.27,,,,53.25,
1654936451.53,,,,53.5313,
1654936469.19,,,,53.75,
1654936501.21,,,,53.8906,
1654936561.84,738.73,,,,
1654936698.19,,,,53.9063,
1654936722.57,,,,53.4844,
1654936734.47,,,,53.0195,
1654936752.77,,,,52.3477,
1654936776.67,,,,52.6914,
1654936790.35,,,,52.957,
1654936807.43,,,,53.1719,
1654936837.15,,,,53.25,
1654936871.49,,,,53.3281,
1654937077.43,,,,53.875,
1654937088.35,,,,54.3711,
1654937094.65,,,,54.9805,
1654937100.0,738.73,0.0,0.02,54.9805,10.7662
1654937101.35,,,,55.3828,
1654937121.05,,,,54.9805,
1654937131.13,,,,54.6055,
1654937143.85,,,,54.3086,
1654937161.83,,,,53.8438,
1654937166.13,,,,53.0039,
1654937171.63,,,,52.3008,
1654937176.49,,,,51.3516,
1654937181.81,,,,50.5586,
1654937187.29,,,,49.7969,
1654937192.55,,,,49.0469,
1654937197.75,,,,48.332,
1654937203.01,,,,47.6016,
1654937204.49,,,,,10.8187
1654937208.97,,,,47.0859,
1654937216.97,,,,46.6211,
1654937225.31,,,,46.2461,
1654937251.57,,,,46.8086,
1654937257.33,,,,47.5391,
1654937262.93,,,,48.2383,
1654937268.63,,,,48.9219,
1654937275.13,,,,49.5313,
1654937288.11,,,,49.8281,
1654937295.01,,,,,10.7238
1654937300.98,738.714,,,,
1654937306.23,,,,50.0586,
1654937327.43,,,,,10.7712
1654937339.83,,,,50.168,
1654937425.13,,,,50.2148,
1654937450.39,,,,,10.7837
1654937472.91,,,,51.0078,
1654937478.09,,,,51.7891,
1654937483.39,,,,52.5664,
1654937488.87,,,,53.2969,
1654937500.59,,,,53.4531,
1654937507.21,,,,52.8945,
1654937514.41,,,,52.3789,
1654937523.73,,,,51.9453,
1654937535.61,,,,51.5703,
1654937547.18,738.724,,,,
1654937553.45,,,,51.3359,
1654937575.55,,,,51.2109,
1654937588.57,,,,50.5742,
1654937638.05,,,,50.7617,
1654937658.95,,,,50.9336,
1654937706.39,,,,51.0078,
1654938000.0,738.724,0.0,0.02,51.0078,10.7837
1654938056.11,,,,,10.7737
1654938059.43,,,,51.0234,
1654938228.95,,,,51.7578,
1654938235.03,,,,52.4414,
1654938240.51,,,,53.2031,
1654938245.69,,,,53.9688,
1654938250.77,,,,54.7461,
1654938256.13,,,,55.4766,
1654938261.71,,,,56.1953,
1654938268.05,,,,56.7695,
1654938289.05,,,,56.2383,
1654938294.83,,,,55.5859,
1654938301.49,,,,55.043,
1654938308.77,,,,54.5742,
1654938317.37,,,,54.1836,
1654938327.85,,,,53.8281,
1654938342.91,,,,53.5625,
1654938365.05,,,,53.4063,
1654938393.99,,,,53.3125,
1654938462.33,,,,53.2656,
1654938482.59,,,,,10.7562
1654938533.54,738.732,,,,
1654938586.59,,,,52.2539,
1654938591.79,,,,51.4609,
1654938597.37,,,,50.7461,
1654938602.93,,,,49.8906,
1654938607.67,,,,,10.8162
1654938607.93,,,,49.0938,
1654938613.27,,,,48.3789,
1654938618.85,,,,47.6484,
1654938625.61,,,,47.0391,
1654938632.27,,,,46.3711,
1654938645.05,,,,46.0273,
1654938665.35,,,,46.6836,
1654938670.87,,,,47.4141,
1654938676.43,,,,48.1289,
1654938682.33,,,,48.8164,
1654938689.23,,,,49.3125,
1654938701.85,,,,49.5781,
1654938709.57,,,,,10.7737
1654938717.99,,,,49.7656,
1654938740.75,,,,49.8906,
1654938786.91,,,,49.9492,
1654938805.91,,,,50.6055,
1654938811.49,,,,51.3203,
1654938816.95,,,,52.0508,
1654938822.65,,,,52.7539,
1654938828.47,,,,53.4063,
1654938835.53,,,,53.7813,
1654938844.65,,,,53.1563,
1654938851.51,,,,52.6289,
1654938859.21,,,,52.1289,
1654938865.14,738.725,,,,
1654938869.59,,,,51.7422,
1654938882.25,,,,51.4609,
1654938897.65,,,,51.2266,
1654938900.0,738.725,0.0,0.02,51.2266,10.7737
1654938922.99,,,,51.0703,
1654938985.81,,,,51.0078,
1654938992.43,,,,50.3086,
1654939007.55,,,,50.0273,
1654939012.87,,,,,10.7912
1654939034.79,,,,50.3555,
1654939051.63,,,,50.5742,
1654939076.01,,,,50.7148,
1654939124.57,,,,50.8711,
1654939130.99,,,,51.5234,
1654939136.55,,,,52.207,
1654939142.07,,,,52.9258,
1654939147.87,,,,53.6094,
1654939154.01,,,,54.1523,
1654939166.87,,,,,10.7712
1654939167.25,,,,53.6094,
1654939174.59,,,,53.1094,
1654939183.27,,,,52.6914,
1654939193.89,,,,52.332,
1654939208.07,,,,52.0664,
1654939228.91,,,,51.8828,
1654939265.55,,,,51.7578,
1654939281.25,,,,50.8086,
1654939286.59,,,,49.9961,
1654939292.39,,,,49.2813,
1654939296.63,,,,48.4258,
1654939301.33,,,,47.5859,
1654939306.67,,,,46.8672,
1654939312.15,,,,46.1055,
1654939317.35,,,,,10.8038
1654939318.73,,,,45.4531,
1654939325.11,,,,44.8594,
1654939331.81,,,,44.2539,
1654939347.37,,,,43.9883,
1654939382.15,,,,44.9531,
1654939387.79,,,,45.6719,
1654939393.73,,,,46.3398,
1654939400.03,,,,46.9453,
1654939413.37,,,,47.2422,
1654939430.85,,,,47.4453,
1654939459.19,,,,47.5703,
1654939520.11,,,,47.6328,
1654939552.85,,,,48.3164,
1654939565.85,,,,48.8164,
1654939572.11,,,,49.4375,
1654939578.37,,,,50.0742,
1654939585.25,,,,50.6836,
1654939604.51,,,,50.0117,
1654939613.53,,,,49.5781,
1654939623.75,,,,49.2188,
1654939637.05,,,,48.9688,
1654939653.23,,,,48.7695,
1654939681.49,,,,48.6445,
1654939709.99,,,,,10.8012
1654939756.01,,,,49.5781,
1654939761.29,,,,50.3555,
1654939766.35,,,,51.1328,
1654939771.17,,,,51.9297,
1654939776.05,,,,52.7383,
1654939781.27,,,,53.4844,
1654939786.67,,,,54.1992,
1654939790.97,,,,,10.7537
1654939793.89,,,,54.5742,
1654939800.0,738.725,0.0,0.02,54.5742,10.7537
1654939803.77,,,,53.7969,
1654939809.75,,,,53.1094,
1654939816.49,,,,52.5352,
1654939823.91,,,,52.0078,
1654939833.35,,,,51.6016,
1654939844.37,,,,51.2891,
1654939857.51,,,,51.0391,
1654939870.71,,,,,10.7837
1654939876.53,,,,50.8555,
1654939881.17,,,,50.0898,
1654939887.11,,,,49.3906,
1654939918.27,,,,49.8594,
1654939932.19,,,,50.1055,
1654939951.99,,,,50.2617,
1654939982.63,,,,50.3555,
1654940041.89,,,,50.6836,
1654940056.53,,,,51.3516,
1654940064.65,,,,51.8359,
1654940070.89,,,,52.457,
1654940079.21,,,,52.707,
1654940088.71,,,,52.9883,
1654940108.57,,,,53.3125,
1654940116.25,,,,53.875,
1654940123.43,,,,54.4023,
1654940131.11,,,,54.8555,
1654940139.51,,,,55.3047,
1654940149.11,,,,55.7422,
1654940163.45,,,,55.0273,
1654940171.11,,,,54.4648,
1654940180.25,,,,54.0313,
1654940190.35,,,,53.6875,
1654940191.53,,,,,10.7712
1654940202.73,,,,53.375,
1654940223.83,,,,53.1875,
1654940249.01,,,,53.0352,
1654940371.11,,,,52.7695,
1654940449.13,,,,52.8477,
1654940481.33,,,,52.957,
1654940550.01,,,,53.0352,
1654940616.57,,,,53.0039,
1654940642.03,,,,53.2656,
1654940666.97,,,,54.0156,
1654940672.87,,,,54.668,
1654940683.41,,,,54.8711,
1654940700.0,738.725,0.0,0.02,54.8711,10.7712
1654940700.97,,,,54.4805,
1654940711.37,,,,54.1367,
1654940725.23,,,,53.8438,
1654940730.71,,,,,10.7587
1654940747.99,,,,53.6875,
1654940779.27,,,,53.5781,
1654940786.39,,,,53.0938,
1654940791.57,,,,52.3164,
1654940797.67,,,,51.8984,
1654940819.81,,,,52.2695,
1654940827.43,,,,51.8203,
1654940834.13,,,,51.1172,
1654940839.99,,,,50.4492,
1654940846.55,,,,49.8906,
1654940851.37,,,,,10.7937
1654940853.21,,,,49.3438,
1654940861.85,,,,48.9531,
1654940868.73,,,,48.3633,
1654940878.67,,,,48.0664,
1654940895.57,,,,48.3164,
1654940902.37,,,,48.8945,
1654940909.09,,,,49.4688,
1654940916.91,,,,49.9063,
1654940927.31,,,,50.2617,
1654940940.79,,,,50.543,
1654940970.63,,,,49.5313,
1654940976.37,,,,48.707,
1654940982.51,,,,48.082,
1654940988.85,,,,47.5078,
1654940998.03,,,,47.0859,
1654941018.99,,,,47.8359,
1654941025.51,,,,48.4414,
1654941035.59,,,,48.8008,
1654941048.07,,,,49.0625,
1654941064.05,,,,49.2344,
1654941084.37,,,,49.3594,
1654941120.79,,,,49.4375,
1654941152.17,,,,49.9375,
1654941178.77,,,,50.2617,
1654941188.05,,,,50.5742,
1654941197.55,,,,50.8086,
1654941222.85,,,,50.4961,
1654941237.03,,,,50.2148,
1654941256.23,,,,49.9961,
1654941300.75,,,,49.8906,
1654941338.43,,,,,10.7762
1654941438.65,,,,50.5586,
1654941444.93,,,,51.1953,
1654941450.71,,,,51.8828,
1654941456.93,,,,52.5352,
1654941464.01,,,,52.9414,
1654941477.07,,,,52.4414,
1654941484.97,,,,51.9609,
1654941495.39,,,,51.5859,
1654941507.73,,,,51.3047,
1654941524.31,,,,51.0703,
1654941556.67,,,,50.9336,
1654941600.0,738.725,0.0,0.02,50.9336,10.7762
1654941626.93,,,,50.918,
1654941715.73,,,,50.9023,
1654941811.41,,,,,10.7863
1654941925.31,,,,50.8867,
1654942129.09,,,,,10.7662
1654942165.53,,,,50.918,
1654942255.35,,,,50.8867,
1654942274.77,,,,,10.7863
1654942413.42,738.741,,,,
1654942439.79,,,,,10.7612
1654942500.0,738.741,0.0,0.02,50.8867,10.7612
1654942501.49,,,,50.9023,
1654942626.05,,,,51.0547,
1654942641.01,,,,,10.7887
1654942662.61,,,,51.2734,
1654942705.07,,,,51.5703,
1654942711.75,,,,52.0078,
1654942755.03,,,,51.8828,
1654942759.41,,,,,10.7687
1654942770.71,,,,51.6484,
1654942792.75,,,,51.4766,
1654942841.63,,,,51.3984,
1654942880.92,738.736,,,,
1654942881.47,,,,50.5742,
1654942886.83,,,,49.8906,
1654942892.87,,,,49.2969,
1654942907.21,,,,49.1719,
1654942914.97,,,,49.7031,
1654942925.29,,,,50.1055,
1654942938.73,,,,50.418,
1654942958.57,,,,50.6523,
1654942998.81,,,,50.7617,
1654943062.23,,,,,10.7813
1654943096.79,,,,50.8086,
1654943169.11,,,,50.1367,
1654943174.41,,,,49.4219,
1654943178.57,,,,48.5039,
1654943183.45,,,,47.7109,
1654943188.43,,,,46.7617,
1654943193.95,,,,46.1211,
1654943199.49,,,,45.3281,
1654943204.59,,,,44.5977,
1654943211.91,,,,44.0977,
1654943217.75,,,,43.5234,
1654943227.69,,,,43.1484,
1654943241.83,,,,42.9453,
1654943246.91,,,,,10.8112
1654943253.29,,,,43.6172,
1654943258.79,,,,44.332,
1654943264.13,,,,45.0313,
1654943269.61,,,,45.7031,
1654943275.75,,,,46.3242,
1654943285.03,,,,46.6523,
1654943302.09,,,,46.8516,
1654943325.83,,,,46.9922,
1654943361.66,738.73,,,,
1654943370.91,,,,47.1484,
1654943387.39,,,,47.8672,
1654943388.09,,,,,10.7537
1654943393.01,,,,48.6133,
1654943396.1,,0.015625,,,
1654943398.45,,,,49.3594,
1654943400.0,738.73,0.015625,0.02,49.3594,10.7537
1654943403.75,,,,50.1367,
1654943409.33,,,,50.7461,
1654943416.29,,,,51.3203,
1654943431.13,,,,50.5273,
1654943438.31,,,,49.9648,
1654943446.69,,,,49.4688,
1654943457.35,,,,49.1094,
1654943468.51,,,,,10.7987
1654943469.25,,,,48.832,
1654943483.95,,,,48.6133,
1654943509.09,,,,48.4727,
1654943524.86,,0.0,,,
1654943559.57,,,,48.3945,
1654943630.19,,,,48.9102,
1654943636.35,,,,49.6406,
1654943641.35,,,,50.4805,
1654943645.73,,,,51.3984,
1654943650.13,,,,52.332,
1654943650.29,,,,,10.7387
1654943654.29,,,,53.2969,
1654943658.65,,,,54.2305,
1654943662.91,,,,55.1523,
1654943667.51,,,,55.9922,
1654943672.39,,,,56.7852,
1654943677.79,,,,57.4844,
1654943689.61,,,,57.6406,
1654943695.79,,,,56.707,
1654943700.45,,,,55.8359,
1654943705.83,,,,55.0898,
1654943711.55,,,,54.4336,
1654943718.07,,,,53.875,
1654943725.21,,,,53.3906,
1654943733.79,,,,52.9258,
1654943745.83,,,,52.582,
1654943746.0,738.742,,,,
1654943760.97,,,,52.332,
1654943765.31,,,,,10.7762
1654943782.09,,,,52.1758,
1654943811.85,,,,52.0977,
1654943852.99,,,,51.5859,
1654943868.05,,,,50.8398,
1654943873.27,,,,50.043,
1654943878.79,,,,49.3281,
1654943885.45,,,,48.7227,
1654943895.03,,,,48.3477,
1654943911.73,,,,48.9531,
1654943918.13,,,,49.5781,
1654943925.23,,,,50.0742,
1654943936.81,,,,50.4023,
1654943953.81,,,,50.6367,
1654943980.29,,,,50.7617,
1654944027.19,,,,50.8398,
1654944044.65,,,,51.3516,
1654944053.89,,,,51.9141,
1654944061.27,,,,52.5352,
1654944067.39,,,,53.2031,
1654944073.55,,,,53.875,
1654944076.44,738.735,,,,
1654944092.63,,,,53.2969,
1654944100.99,,,,52.832,
1654944111.35,,,,52.4727,
1654944123.95,,,,52.207,
1654944138.87,,,,52.0078,
1654944163.17,,,,51.8047,
1654944300.0,738.735,0.0,0.02,51.8047,10.7762
1654944691.69,,,,,10.7587
1654944746.05,,,,51.1641,
1654944754.51,,,,50.9023,
1654944799.13,,,,,10.7863
1654944802.09,,,,51.1953,
1654944820.27,,,,51.3984,
1654944855.41,,,,51.5234,
1654945085.79,,,,,10.7837
1654945165.87,,,,51.5859,
1654945192.67,,,,52.0078,
1654945200.0,738.735,0.0,0.02,52.0078,10.7837
1654945200.85,,,,52.457,
1654945249.41,,,,52.3789,
1654945267.07,,,,52.1445,
1654945286.29,,,,51.9609,
1654945326.65,,,,51.8516,
1654945349.91,,,,,10.7762
1654945488.35,,,,51.8672,
1654945696.83,,,,51.8359,
1654945770.27,,,,51.8672,
1654945998.71,,,,51.8359,
1654946062.57,,,,51.8828,
1654946100.0,738.735,0.0,0.02,51.8828,10.7762
1654946114.61,,,,51.2109,
1654946121.81,,,,50.8086,
1654946134.49,,,,50.2148,
1654946142.21,,,,49.8281,
1654946157.61,,,,50.3086,
1654946167.83,,,,50.668,
1654946181.09,,,,50.9336,
1654946198.29,,,,51.1484,
1654946229.85,,,,51.2891,
1654946375.27,,,,51.9609,
1654946382.25,,,,52.457,
1654946388.91,,,,53.1094,
1654946395.55,,,,53.5469,
1654946413.71,,,,53.1094,
1654946423.12,,,0.0074997,,
1654946423.23,,,,52.707,
1654946435.45,,,,52.3789,
1654946452.91,,,,52.1445,
1654946478.65,,,,51.9922,
1654946533.93,,,,51.8828,
1654946572.41,,,,50.918,
1654946577.67,,,,50.168,
1654946583.07,,,,49.4688,
1654946589.17,,,,48.6914,
1654946594.11,,,,47.8945,
1654946599.49,,,,47.1016,
1654946604.43,,,,46.3398,
1654946607.48,,,0.0225,,
1654946610.31,,,,45.7188,
1654946616.61,,,,45.125,
1654946624.17,,,,44.6133,
1654946632.07,,,,44.1289,
1654946637.67,,,,,10.8187
1654946645.99,,,,43.7539,
1654946660.23,,,,44.3789,
1654946665.77,,,,45.1094,
1654946671.11,,,,45.8398,
1654946676.71,,,,46.5273,
1654946682.63,,,,47.1484,
1654946689.47,,,,47.5703,
1654946704.43,,,,47.7891,
1654946726.05,,,,47.9414,
1654946750.11,,,,,10.7787
1654946769.73,,,,48.0039,
1654946794.87,,,,48.6445,
1654946801.17,,,,49.1563,
1654946807.87,,,,49.7969,
1654946813.65,,,,50.4805,
1654946819.31,,,,51.1641,
1654946825.61,,,,51.8047,
1654946842.99,,,,51.0547,
1654946850.07,,,,50.5273,
1654946859.09,,,,50.0898,
1654946870.51,,,,49.75,
1654946884.27,,,,49.4688,
1654946906.59,,,,49.2969,
1654946926.99,,,,48.8164,
1654946928.73,,,,,10.8137
1654946941.41,,,,48.457,
1654947000.0,738.735,0.0,0.0225,48.457,10.8137
1654947005.61,,,,48.707,
1654947027.49,,,,,10.7912
1654947028.57,,,,48.8633,
1654947049.68,,,0.0074997,,
1654947085.73,,,,48.9102,
1654947134.27,,,,48.8477,
1654947174.11,,,,48.2695,
1654947231.51,,,,48.5664,
1654947237.65,,,,49.25,
1654947242.85,,,,50.043,
1654947244.12,,,0.0275,,
1654947247.77,,,,50.8867,
1654947252.23,,,,51.7891,
1654947256.49,,,,52.7227,
1654947260.59,,,,53.7031,
1654947264.81,,,,54.668,
1654947269.15,,,,55.5703,
1654947273.49,,,,56.457,
1654947278.19,,,,57.2969,
1654947283.23,,,,58.0781,
1654947288.07,,,,,10.6594
1654947288.69,,,,58.7773,
1654947305.75,,,,57.75,
1654947310.25,,,,56.8945,
1654947311.47,,,,,10.7737
1654947315.07,,,,56.1172,
1654947320.33,,,,55.4141,
1654947326.49,,,,54.793,
1654947333.31,,,,54.2773,
1654947340.97,,,,53.7969,
1654947350.73,,,,53.2813,
1654947354.75,,,,52.4102,
1654947359.85,,,,51.6797,
1654947365.53,,,,50.9648,
1654947370.15,,,,50.1055,
1654947375.99,,,,49.5313,
1654947383.25,,,,49.0,
1654947392.11,,,,48.5664,
1654947402.99,,,,48.2695,
1654947414.85,,,,48.8477,
1654947421.49,,,,49.4688,
1654947428.33,,,,50.0117,
1654947438.19,,,,50.3711,
1654947452.75,,,,50.6055,
1654947470.23,,,,50.8086,
1654947478.45,,,,,10.7863
1654947506.85,,,,50.9023,
1654947519.2,,,0.0025001,,
1654947577.15,,,,51.0547,
1654947583.17,,,,51.7266,
1654947588.53,,,,52.457,
1654947594.01,,,,53.1875,
1654947599.45,,,,53.9063,
1654947605.05,,,,54.5742,
1654947612.57,,,,54.9336,
1654947621.39,,,,54.293,
1654947626.06,,,0.0225,,
1654947628.31,,,,53.7344,
1654947636.21,,,,53.2188,
1654947643.51,,,,,10.7437
1654947647.01,,,,52.832,
1654947659.11,,,,52.5508,
1654947674.27,,,,52.3008,
1654947701.65,,,,52.1914,
1654947711.51,,,,,10.7762
1654947732.95,,,,52.0977,
1654947900.0,738.735,0.0,0.0225,52.0977,10.7762
1654947946.81,,,,52.6289,
1654947953.39,,,,53.2656,
1654947959.11,,,,53.9531,
1654947964.51,,,,54.6836,
1654947970.09,,,,55.3984,
1654947975.85,,,,56.1016,
1654947982.05,,,,56.7383,
1654947988.29,,,,57.3438,
1654947990.55,,,,,10.7537
1654947995.79,,,,57.7813,
1654948007.69,,,,56.9727,
1654948014.17,,,,56.3633,
1654948021.11,,,,55.8359,
1654948029.29,,,,55.3672,
1654948039.63,,,,54.9648,
1654948053.51,,,,54.6836,
1654948070.19,,,,54.4648,
1654948088.83,,,,53.7031,
1654948093.97,,,,52.9414,
1654948100.35,,,,52.3008,
1654948106.75,,,,51.7109,
1654948124.49,,,,52.3477,
1654948133.67,,,,52.7539,
1654948145.15,,,,53.0664,
1654948159.55,,,,53.3281,
1654948175.59,,,,,10.7787
1654948183.71,,,,53.5,
1654948240.39,,,,53.5625,
1654948262.09,,,,54.1992,
1654948267.71,,,,54.9492,
1654948273.33,,,,55.7109,
1654948280.39,,,,56.0859,
1654948295.55,,,,,10.7537
1654948297.63,,,,55.6172,
1654948306.39,,,,55.1953,
1654948317.39,,,,54.8711,
1654948330.53,,,,54.5742,
1654948353.17,,,,54.4023,
1654948383.49,,,,54.293,
1654948406.73,,,,53.4375,
1654948411.91,,,,52.707,
1654948417.17,,,,51.8828,
1654948421.83,,,,50.9648,
1654948426.95,,,,50.0898,
1654948431.71,,,,49.25,
1654948434.67,,,,,10.8187
1654948437.89,,,,48.4727,
1654948442.97,,,,47.7422,
1654948450.39,,,,47.1641,
1654948458.79,,,,46.6523,
1654948467.19,,,,46.3398,
1654948487.53,,,,47.0391,
1654948492.89,,,,47.7734,
1654948498.09,,,,48.5039,
1654948503.55,,,,49.2031,
1654948509.61,,,,49.8281,
1654948517.03,,,,50.2461,
1654948524.15,,,,,10.7762
1654948534.79,,,,50.4492,
1654948557.87,,,,50.5898,
1654948609.31,,,,50.6367,
1654948695.36,,,0.0099998,,
1654948718.55,,,,50.6523,
1654948746.49,,,,,10.7962
1654948800.0,738.735,0.0,0.0099998,50.6523,10.7962
1654948884.5,,,0.0225,,
1654948892.03,,,,,10.7737
1654948980.85,,,,50.9922,
1654948986.63,,,,51.7109,
1654948992.01,,,,52.457,
1654948997.49,,,,53.1719,
1654949003.17,,,,53.875,
1654949011.05,,,,54.1992,
1654949021.99,,,,53.5938,
1654949029.41,,,,53.0664,
1654949038.29,,,,52.6133,
1654949049.57,,,,52.3008,
1654949061.75,,,,52.0352,
1654949079.97,,,,51.8359,
1654949098.79,,,,51.1016,
1654949103.61,,,,50.4805,
1654949113.69,,,,49.7656,
1654949124.89,,,,49.5938,
1654949132.83,,,,50.0586,
1654949142.75,,,,50.4336,
1654949155.07,,,,50.7461,
1654949173.57,,,,50.9336,
1654949196.55,,,,51.0859,
1654949242.47,,,,,10.7837
1654949264.25,,,,51.1172,
1654949409.85,,,,51.1328,
1654949477.56,738.73,,,,
1654949514.57,,,,51.8516,
1654949523.05,,,,52.1445,
1654949562.51,,,,51.8203,
1654949579.75,,,,51.5859,
1654949608.57,,,,51.4922,
1654949649.73,,,,51.4297,
1654949700.0,738.73,0.0,0.0225,51.4297,10.7837
1654949733.53,,,,51.4141,
1654949751.19,,,,50.9805,
1654949755.85,,,,50.1367,
1654949770.51,,,,50.0273,
1654949780.55,,,,50.4023,
1654949792.65,,,,50.6992,
1654949808.79,,,,50.9023,
1654949811.22,738.738,,,,
1654949829.51,,,,51.0547,
1654949872.25,,,,51.1328,
1654949910.0,,,0.0074997,,
1654950064.11,,,,51.7578,
1654950064.57,,,,,10.7437
1654950079.74,,,0.0275,,
1654950109.45,,,,51.6797,
1654950121.55,,,,,10.7612
1654950132.25,,,,51.4766,
1654950155.59,,,,51.3203,
1654950227.75,,,,51.2422,
1654950234.45,,,,,10.7687
1654950305.21,,,,51.2734,
1654950335.44,,,0.015,,
1654950413.91,,,,51.5078,
1654950416.07,,,,,10.7887
1654950533.91,,,,51.4766,
1654950572.7,738.731,,,,
1654950600.0,738.731,0.0,0.015,51.4766,10.7887
1654950626.29,,,,,10.7737
1654950747.43,,,,50.9922,
1654950755.47,,,,50.1836,
1654950762.47,,,,49.5938,
1654950769.71,,,,49.0781,
1654950777.91,,,,48.7695,
1654950791.13,,,,49.3125,
1654950799.71,,,,49.7344,
1654950811.03,,,,50.0742,
1654950820.87,,,,49.3281,
1654950825.69,,,,48.5352,
1654950831.05,,,,47.8672,
1654950832.73,,,,,10.8112
1654950832.74,,0.015625,,,
1654950836.33,,,,47.2266,
1654950842.45,,,,46.6055,
1654950849.13,,,,45.9961,
1654950855.35,,,,45.2344,
1654950861.07,,,,44.6133,
1654950867.31,,,,44.0977,
1654950873.73,,,,43.4453,
1654950877.98,,,0.0225,,
1654950883.51,,,,43.0078,
1654950891.47,,,,42.6211,
1654950919.47,,,,43.4297,
1654950925.17,,,,44.1602,
1654950930.99,,,,44.8594,
1654950937.13,,,,45.5,
1654950943.83,,,,46.0273,
1654950960.45,,,,46.2461,
1654950967.48,,0.0,,,
1654950982.53,,,,46.4023,
1654951022.11,,,,46.8359,
1654951027.83,,,,47.5547,
1654951033.09,,,,48.3008,
1654951038.51,,,,49.0469,
1654951044.11,,,,49.7656,
1654951049.91,,,,50.4336,
1654951063.01,,,,49.7656,
1654951070.17,,,,49.2031,
1654951078.09,,,,48.7227,
1654951087.73,,,,48.332,
1654951100.13,,,,48.0352,
1654951115.65,,,,47.8047,
1654951120.13,,,,,10.7987
1654951142.99,,,,47.6797,
1654951184.41,,,,47.6016,
1654951477.59,,,,48.3008,
1654951482.81,,,,49.0938,
1654951487.47,,,,49.9648,
1654951491.97,,,,50.8398,
1654951496.55,,,,51.6953,
1654951500.0,738.731,0.0,0.0225,51.6953,10.7987
1654951501.13,,,,52.5508,
1654951505.89,,,,53.375,
1654951511.13,,,,54.1367,
1654951511.79,,,,,10.7437
1654951516.97,,,,54.8086,
1654951524.83,,,,55.1211,
1654951537.83,,,,54.2773,
1654951543.11,,,,53.5313,
1654951548.87,,,,52.832,
1654951556.01,,,,52.2383,
1654951564.01,,,,51.7109,
1654951574.47,,,,51.3203,
1654951585.81,,,,,10.7912
1654951586.29,,,,51.0234,
1654951600.79,,,,50.7773,
1654951624.17,,,,50.6367,
1654951662.35,,,,50.543,
1654951683.38,738.736,,,,
1654951694.2,,,0.0050001,,
1654951707.43,,,,49.7969,
1654951712.51,,,,49.0625,
1654951718.15,,,,48.4102,
1654951723.47,,,,47.7422,
1654951730.79,,,,47.4141,
1654951744.29,,,,47.9883,
1654951750.73,,,,48.5664,
1654951758.49,,,,48.9688,
1654951770.13,,,,49.2656,
1654951782.21,,,,49.8438,
1654951788.13,,,,50.5898,
1654951793.13,,,,51.4297,
1654951797.65,,,,52.3633,
1654951802.05,,,,53.2969,
1654951806.01,,,,54.2773,
1654951806.35,,,,,10.7287
1654951810.05,,,,55.2734,
1654951814.17,,,,56.2695,
1654951818.51,,,,57.1914,
1654951822.85,,,,58.0781,
1654951827.38,,,0.0125,,
1654951827.45,,,,58.9336,
1654951832.39,,,,59.6953,
1654951837.43,,,,60.4414,
1654951844.69,,,,60.8008,
1654951854.81,,,,59.7891,
1654951859.23,,,,58.8867,
1654951863.79,,,,58.0313,
1654951869.05,,,,57.2813,
1654951874.75,,,,56.5508,
1654951881.85,,,,55.9297,
1654951890.09,,,,55.4297,
1654951899.41,,,,54.9805,
1654951911.91,,,,54.6367,
1654951928.13,,,,54.418,
1654951942.67,,,,,10.7638
1654951943.93,,,,53.8438,
1654951953.81,,,,53.1406,
1654951959.17,,,,52.457,
1654951965.09,,,,51.7891,
1654951971.65,,,,51.2266,
1654951978.81,,,,50.668,
1654951996.65,,,,51.1797,
1654952004.01,,,,51.7422,
1654952013.05,,,,52.1445,
1654952024.53,,,,52.4414,
1654952038.25,,,,52.6914,
1654952060.35,,,,52.8789,
1654952114.56,,,0.025,,
1654952121.03,,,,52.9414,
1654952169.13,,,,,10.7787
1654952197.29,,,,53.625,
1654952203.15,,,,54.3086,
1654952208.69,,,,55.0117,
1654952215.65,,,,55.3984,
1654952231.27,,,,54.9492,
1654952240.03,,,,54.5586,
1654952249.93,,,,54.1992,
1654952263.75,,,,53.9219,
1654952278.19,,,,,10.7712
1654952284.03,,,,53.5313,
1654952287.73,,,,52.5977,
1654952293.27,,,,51.7891,
1654952298.13,,,,50.8867,
1654952303.47,,,,50.1367,
1654952309.11,,,,49.4688,
1654952314.11,,,,48.6445,
1654952320.03,,,,48.1289,
1654952326.99,,,,47.6797,
1654952335.77,,,,47.2266,
1654952347.37,,,,,10.7837
1654952348.43,,,,46.9922,
1654952359.39,,,,47.6484,
1654952365.25,,,,48.3633,
1654952371.07,,,,49.0469,
1654952377.15,,,,49.6875,
1654952383.91,,,,50.2617,
1654952399.65,,,,50.5117,
1654952400.0,738.736,0.0,0.025,50.5117,10.7837
1654952421.53,,,,50.6523,
1654952452.19,,,,50.7617,
1654952458.5,,,0.0125,,
1654952539.69,,,,49.9805,
1654952545.83,,,,49.3906,
1654952552.03,,,,48.7227,
1654952560.19,,,,48.2227,
1654952570.89,,,,48.0039,
1654952570.96,738.729,,,,
1654952578.99,,,,48.5039,
1654952587.25,,,,48.9531,
1654952598.65,,,,49.2969,
1654952613.51,,,,49.5469,
1654952634.35,,,,49.7969,
1654952640.99,,,,50.4492,
1654952647.17,,,,51.1328,
1654952653.11,,,,51.8047,
1654952659.11,,,,52.4727,
1654952665.59,,,,53.0664,
1654952674.25,,,,53.3281,
1654952682.21,,,,52.7852,
1654952689.01,,,,52.2539,
1654952698.11,,,,51.8203,
1654952709.05,,,,51.4922,
1654952721.91,,,,51.2109,
1654952742.01,,,,51.0547,
1654952768.69,,,,50.9336,
1654952787.13,,,,49.9805,
1654952788.98,,,0.025,,
1654952792.51,,,,49.3906,
1654952823.67,,,,49.7344,
1654952848.63,,,,50.0273,
1654952865.51,,,,50.2148,
1654952887.71,,,,50.3711,
1654952960.11,,,,50.418,
1654952977.43,,,,50.9336,
1654952983.53,,,,51.6016,
1654952989.27,,,,52.2852,
1654952995.83,,,,52.9102,
1654953002.47,,,,53.4219,
1654953018.17,,,,52.8789,
1654953026.25,,,,52.4258,
1654953035.89,,,,52.0508,
1654953047.67,,,,51.7109,
1654953066.63,,,,51.4766,
1654953076.35,,,,,10.7712
1654953099.73,,,,51.3516,
1654953117.88,,,0.0050001,,
1654953172.69,,,,51.3047,
1654953180.23,,,,50.5273,
1654953186.21,,,,49.875,
1654953194.49,,,,49.5781,
1654953207.95,,,,50.0117,
1654953218.79,,,,50.3398,
1654953231.89,,,,50.6211,
1654953252.67,,,,50.793,
1654953254.25,,,,,10.7863
1654953267.04,,,0.0275,,
1654953284.45,,,,50.9023,
1654953298.38,738.732,,,,
1654953300.0,738.732,0.0,0.0275,50.9023,10.7863
1654953322.49,,,,51.4922,
1654953328.25,,,,52.207,
1654953333.71,,,,52.9258,
1654953339.31,,,,53.5313,
1654953361.71,,,,52.9414,
1654953371.05,,,,52.5352,
1654953381.93,,,,52.207,
1654953396.55,,,,51.9609,
1654953416.15,,,,51.8047,
1654953446.05,,,,51.7109,
1654953458.23,,,,,10.7212
1654953489.8,,,0.0125,,
1654953495.47,,,,,10.7787
1654953514.41,,,,51.6797,
1654953682.25,,,,51.1016,
1654953691.83,,,,50.8867,
1654953717.69,,,,50.2148,
1654953724.47,,,,49.6094,
1654953732.15,,,,49.1563,
1654953747.49,,,,49.6875,
1654953755.16,,,0.0225,,
1654953756.51,,,,50.0586,
1654953767.37,,,,50.3711,
1654953782.53,,,,50.6055,
1654953804.75,,,,50.7617,
1654953820.59,,,,51.3047,
1654953831.65,,,,51.7266,
1654953852.79,,,,51.8203,
1654953876.83,,,,51.4141,
1654953881.77,,,,50.5273,
1654953886.67,,,,49.6875,
1654953891.01,,,,48.7227,
1654953895.27,,,,47.8945,
1654953899.81,,,,47.0234,
1654953904.33,,,,46.2305,
1654953908.63,,,,45.3906,
1654953913.77,,,,44.6133,
1654953919.09,,,,43.8633,
1654953919.87,,,,,10.8212
1654953924.63,,,,43.2891,
1654953930.57,,,,42.6367,
1654953938.71,,,,42.1992,
1654953950.97,,,,41.9336,
1654953969.55,,,,42.6211,
1654953974.67,,,,43.4141,
1654953979.89,,,,44.207,
1654953985.27,,,,44.9688,
1654953991.13,,,,45.6719,
1654953997.69,,,,46.293,
1654954013.61,,,,46.4961,
1654954035.35,,,,46.6367,
1654954047.39,,,,47.1953,
1654954053.25,,,,47.8945,
1654954058.85,,,,48.6289,
1654954064.35,,,,49.3906,
1654954069.81,,,,50.1367,
1654954069.97,,,,,10.7762
1654954075.45,,,,50.8242,
1654954081.57,,,,51.4609,
1654954088.75,,,,51.8516,
1654954096.21,,,,51.1016,
1654954102.35,,,,50.4805,
1654954109.17,,,,49.9219,
1654954117.35,,,,49.4688,
1654954126.91,,,,49.0625,
1654954140.27,,,,48.7383,
1654954160.03,,,,48.5195,
1654954193.35,,,,48.4258,
1654954200.0,738.732,0.0,0.0225,48.4258,10.7762
1654954213.35,,,,,10.7987
1654954219.75,,,,48.207,
1654954233.45,,,,47.4766,
1654954268.63,,,,47.7266,
1654954297.85,,,,47.0078,
1654954331.73,,,,47.3516,
1654954347.83,,,,47.5703,
1654954360.31,,,,48.207,
1654954365.67,,,,48.9844,
1654954370.47,,,,49.8594,
1654954374.89,,,,50.8086,
1654954379.11,,,,51.7891,
1654954383.21,,,,52.7852,
1654954387.39,,,,53.7344,
1654954391.51,,,,54.6992,
1654954395.85,,,,55.5859,
1654954399.21,,,,,10.7362
1654954400.47,,,,56.3945,
1654954405.65,,,,57.1445,
1654954414.19,,,,57.4063,
1654954422.83,,,,56.4258,
1654954427.33,,,,55.5859,
1654954432.05,,,,54.8086,
1654954437.33,,,,54.0781,
1654954443.67,,,,53.4688,
1654954450.57,,,,52.9414,
1654954458.55,,,,52.4727,
1654954468.55,,,,52.1133,
1654954471.97,,,,,10.7813
1654954480.67,,,,51.8047,
1654954497.33,,,,51.5859,
1654954515.55,,,,51.0234,
1654954523.53,,,,50.2617,
1654954529.27,,,,49.5938,
1654954538.43,,,,49.2969,
1654954546.27,,,,48.6133,
1654954561.19,,,,49.1563,
1654954568.53,,,,49.625,
1654954578.89,,,,49.9648,
1654954592.79,,,,50.2148,
1654954593.94,,,0.0,,
1654954610.63,,,,50.4023,
1654954643.09,,,,50.5117,
1654954659.25,,,,49.6406,
1654954664.17,,,,48.8164,
1654954668.29,,,,47.9883,
1654954673.19,,,,47.2266,
1654954678.23,,,,46.4805,
1654954684.19,,,,45.793,
1654954690.43,,,,45.1719,
1654954690.6,,,0.03,,
1654954696.97,,,,44.5664,
1654954701.09,,,,,10.8187
1654954706.27,,,,44.2695,
1654954728.69,,,,45.0313,
1654954734.47,,,,45.7188,
1654954740.23,,,,46.4023,
1654954746.59,,,,47.0234,
1654954754.79,,,,47.3984,
1654954772.35,,,,47.6016,
1654954796.47,,,,47.7422,
1654954808.99,,,,,10.7762
1654954859.57,,,,47.8047,
1654954895.9,,,0.0175,,
1654954895.95,,,,,10.8012
1654954950.41,,,,48.5977,
1654954956.91,,,,49.25,
1654954962.95,,,,49.8906,
1654954968.77,,,,50.4492,
1654954986.25,,,,49.9648,
1654954994.53,,,,49.5469,
1654955004.09,,,,49.2188,
1654955015.81,,,,48.8945,
1654955036.57,,,,48.7227,
1654955058.53,,,,48.5977,
1654955100.0,738.732,0.0,0.0175,48.5977,10.8012
1654955123.39,,,,,10.7912
1654955132.71,,,,48.5195,
1654955191.89,,,,48.0508,
1654955232.53,,,,48.2852,
1654955258.67,,,,48.4258,
1654955311.33,,,,48.4883,
1654955393.47,,,,47.7422,
1654955399.23,,,,47.1016,
1654955405.89,,,,46.5273,
1654955412.77,,,,46.0117,
1654955420.89,,,,45.5156,
1654955427.73,,,,,10.8187
1654955430.53,,,,45.2344,
1654955442.83,,,,45.7813,
1654955449.67,,,,46.3398,
1654955458.57,,,,46.7148,
1654955472.55,,,,46.9766,
1654955479.28,,,0.03,,
1654955491.07,,,,47.1484,
1654955499.81,,,,47.7578,
1654955507.39,,,,48.207,
1654955514.21,,,,48.832,
1654955520.19,,,,49.5,
1654955526.07,,,,50.1992,
1654955527.83,,,,,10.7863
1654955532.55,,,,50.7148,
1654955539.35,,,,51.2891,
1654955555.57,,,,50.5586,
1654955562.89,,,,50.043,
1654955571.49,,,,49.625,
1654955581.61,,,,49.2969,
1654955593.85,,,,49.0313,
1654955617.47,,,,49.9375,
1654955622.41,,,,50.7773,
1654955626.89,,,,51.6953,
1654955631.29,,,,52.6133,
1654955635.59,,,,53.5469,
1654955639.87,,,,54.5117,
1654955644.29,,,,55.4297,
1654955648.81,,,,56.2852,
1654955653.59,,,,57.082,
1654955658.85,,,,57.7969,
1654955665.29,,,,,10.7387
1654955665.89,,,,58.1563,
1654955673.97,,,,57.1758,
1654955678.57,,,,56.3164,
1654955683.49,,,,55.5078,
1654955687.38,,,0.0175,,
1654955689.25,,,,54.793,
1654955695.65,,,,54.1836,
1654955702.91,,,,53.625,
1654955712.09,,,,53.2031,
1654955722.21,,,,52.832,
1654955732.27,,,,,10.7662
1654955735.89,,,,52.5664,
1654955753.75,,,,52.332,
1654955772.59,,,,52.082,
1654955781.11,,,,51.2891,
1654955789.21,,,,51.0078,
1654955805.87,,,,50.8086,
1654955817.03,,,,50.0898,
1654955837.31,,,,50.6055,
1654955848.23,,,,50.9336,
1654955861.79,,,,51.1797,
1654955880.31,,,,51.3672,
1654955884.55,,,,,10.7937
1654955915.13,,,,51.4766,
1654956000.0,738.732,0.0,0.0175,51.4766,10.7937
1654956034.67,,,,,10.7787
1654956040.25,,,,51.5078,
1654956074.66,738.735,,,,
1654956218.91,,,,51.3516,
1654956224.59,,,,50.5898,
1654956230.71,,,,49.9648,
1654956237.09,,,,49.3438,
1654956244.49,,,,48.8164,
1654956252.01,,,,48.1914,
1654956257.95,,,,47.6797,
1654956266.83,,,,47.2109,
1654956275.87,,,,46.9141,
1654956288.25,,,,46.6055,
1654956300.69,,,,46.2461,
1654956302.75,,,,,10.8162
1654956314.47,,,,45.918,
1654956327.49,,,,45.6875,
1654956339.15,,,,46.293,
1654956345.69,,,,46.8984,
1654956352.31,,,,47.4609,
1654956361.31,,,,47.8203,
1654956377.55,,,,48.0664,
1654956402.79,,,,48.207,
1654956411.17,,,,,10.7662
1654956447.05,,,,48.2695,
1654956479.91,,,,,10.8087
1654956584.05,,,,48.7227,
1654956589.64,,,0.025,,
1654956590.25,,,,49.3906,
1654956596.51,,,,50.0586,
1654956598.67,,,,,10.7712
1654956602.59,,,,50.7148,
1654956609.01,,,,51.3203,
1654956615.75,,,,51.8828,
1654956628.53,,,,51.3047,
1654956635.59,,,,50.793,
1654956643.93,,,,50.3398,
1654956654.69,,,,49.9961,
1654956668.17,,,,49.7344,
1654956685.99,,,,49.5313,
1654956716.17,,,,49.4063,
1654956768.23,,,,,10.7837
1654956812.99,,,,49.375,
1654956849.52,738.726,,,,
1654956863.85,,,,48.8164,
1654956900.0,738.726,0.0,0.025,48.8164,10.7837
1654956904.63,,,,49.0469,
1654956926.13,,,,49.2031,
1654956959.73,,,,49.2969,
1654957011.7,,,0.0025001,,
1654957015.11,,,,48.5039,
1654957021.87,,,,47.9727,
1654957027.45,,,,47.2734,
1654957035.65,,,,46.9766,
1654957048.07,,,,47.4453,
1654957057.47,,,,47.8359,
1654957058.37,,,,,10.8062
1654957069.63,,,,48.1445,
1654957086.15,,,,48.3789,
1654957115.49,,,,48.5195,
1654957133.36,,,0.0275,,
1654957199.17,,,,48.5664,
1654957205.86,738.733,,,,
1654957235.55,,,,49.2969,
1654957237.53,,,,,10.7787
1654957241.17,,,,50.0273,
1654957246.65,,,,50.793,
1654957252.01,,,,51.5547,
1654957257.11,,,,52.3477,
1654957262.19,,,,53.1563,
1654957267.35,,,,53.9375,
1654957272.65,,,,54.668,
1654957278.07,,,,55.3672,
1654957283.89,,,,56.0391,
1654957291.43,,,,56.3789,
1654957305.31,,,,,10.7562
1654957309.63,,,,55.5547,
1654957315.13,,,,54.8086,
1654957321.09,,,,54.168,
1654957327.79,,,,53.625,
1654957335.21,,,,53.1406,
1654957344.37,,,,52.7695,
1654957354.75,,,,52.4414,
1654957369.07,,,,52.207,
1654957388.45,,,,52.0234,
1654957405.48,,,0.0125,,
1654957427.75,,,,51.9453,
1654957437.79,,,,,10.7863
1654957481.11,,,,51.9141,
1654957519.89,,,,51.3359,
1654957524.63,,,,50.5898,
1654957530.01,,,,49.9063,
1654957536.73,,,,49.2188,
1654957543.41,,,,48.6445,
1654957549.35,,,,47.9727,
1654957557.37,,,,47.4609,
1654957564.47,,,,46.8984,
1654957572.65,,,,46.3242,
1654957582.45,,,,45.8711,
1654957600.65,,,,46.4023,
1654957606.49,,,,47.0703,
1654957613.25,,,,47.4766,
1654957630.37,,,,47.9414,
1654957640.07,,,,48.3164,
1654957647.56,,,0.0275,,
1654957652.43,,,,48.6133,
1654957670.17,,,,48.7852,
1654957694.61,,,,48.8945,
1654957755.35,,,,48.9688,
1654957800.0,738.733,0.0,0.0275,48.9688,10.7863
1654957842.01,,,,49.5781,
1654957848.31,,,,50.1992,
1654957854.67,,,,50.8398,
1654957861.27,,,,51.3047,
1654957880.07,,,,50.8555,
1654957889.13,,,,50.4492,
1654957900.95,,,,50.1523,
1654957914.57,,,,49.875,
1654957941.15,,,,49.7344,
1654957948.68,,,0.0025001,,
1654957975.17,,,,49.6563,
1654958034.25,,,,49.0313,
1654958043.41,,,,48.3164,
1654958049.65,,,,47.6797,
1654958052.2,,,0.0175,,
1654958056.85,,,,47.0391,
1654958065.45,,,,46.543,
1654958080.25,,,,47.0703,
1654958087.09,,,,47.6328,
1654958095.33,,,,48.0508,
1654958108.65,,,,48.3164,
1654958124.81,,,,48.5195,
1654958139.41,,,,49.0938,
1654958145.55,,,,49.75,
1654958151.47,,,,50.4648,
1654958157.33,,,,51.1797,
1654958163.19,,,,51.8516,
1654958169.49,,,,52.5039,
1654958175.83,,,,53.125,
1654958186.23,,,,53.4063,
1654958210.25,,,,52.582,
1654958217.23,,,,52.0508,
1654958225.85,,,,51.5859,
1654958237.25,,,,51.2109,
1654958252.23,,,,50.9648,
1654958270.67,,,,50.7617,
1654958306.23,,,,50.668,
1654958385.23,,,,50.6211,
1654958462.84,738.744,,,,
1654958464.37,,,,49.6406,
1654958469.77,,,,48.9531,
1654958474.95,,,,48.2227,
1654958479.97,,,,47.3672,
1654958485.85,,,,46.6836,
1654958491.31,,,,45.9805,
1654958496.71,,,,45.2813,
1654958503.61,,,,44.7383,
1654958510.77,,,,44.2227,
1654958517.07,,,,43.6797,
1654958526.37,,,,43.2422,
1654958537.07,,,,42.9922,
1654958559.93,,,,43.6016,
1654958565.81,,,,44.3164,
1654958571.57,,,,45.0,
1654958577.45,,,,45.6719,
1654958584.23,,,,46.2617,
1654958596.97,,,,46.4961,
1654958600.36,738.727,,,,
1654958615.59,,,,46.668,
1654958627.29,,,,,10.8062
1654958651.65,,,,46.7461,
1654958700.0,738.727,0.0,0.0175,46.7461,10.8062
1654958732.13,,,,46.793,
1654958833.27,,,,47.6172,
1654958839.13,,,,48.3008,
1654958844.87,,,,48.9844,
1654958850.69,,,,49.6406,
1654958857.39,,,,50.0898,
1654958869.41,,,,49.5,
1654958876.83,,,,48.9531,
1654958886.65,,,,48.5508,
1654958887.29,,,,,10.7787
1654958897.27,,,,48.2383,
1654958908.63,,,,47.4766,
1654958915.25,,,,47.0859,
1654958922.11,,,,46.4492,
1654958927.93,,,,45.8398,
1654958941.95,,,,45.5938,
1654958956.61,,,,46.0898,
1654958967.45,,,,46.4023,
1654958971.67,,,,,10.7962
1654958979.25,,,,46.6523,
1654958995.55,,,,46.8672,
1654959017.35,,,,47.1641,
1654959027.61,,,,47.8203,
1654959033.51,,,,48.5039,
1654959038.97,,,,49.2188,
1654959044.49,,,,49.9375,
1654959050.47,,,,50.5898,
1654959056.65,,,,51.2109,
1654959060.76,,,0.0325,,
1654959064.09,,,,51.5859,
1654959071.31,,,,50.918,
1654959077.57,,,,50.3398,
1654959084.65,,,,49.8438,
1654959092.97,,,,49.375,
1654959104.39,,,,49.0313,
1654959118.47,,,,48.7695,
1654959137.69,,,,48.5977,
1654959169.11,,,,48.5039,
1654959175.27,,,,47.7109,
1654959181.47,,,,47.0391,
1654959188.25,,,,46.4648,
1654959196.51,,,,46.1367,
1654959218.26,,,0.0025001,,
1654959224.11,,,,46.8086,
1654959235.25,,,,47.1484,
1654959237.86,738.729,,,,
1654959249.91,,,,47.3984,
1654959270.71,,,,47.5859,
1654959305.95,,,,48.082,
1654959311.35,,,,48.9102,
1654959316.17,,,,49.8125,
1654959320.77,,,,50.7148,
1654959325.11,,,,51.6484,
1654959329.53,,,,52.5664,
1654959331.58,,,0.0275,,
1654959332.71,,,,,10.7337
1654959333.87,,,,53.5,
1654959338.21,,,,54.4336,
1654959342.71,,,,55.3203,
1654959347.45,,,,56.1328,
1654959352.81,,,,56.8789,
1654959359.37,,,,57.375,
1654959372.57,,,,56.5039,
1654959376.91,,,,55.5703,
1654959382.15,,,,54.793,
1654959387.53,,,,54.0781,
1654959393.75,,,,53.4688,
1654959400.81,,,,52.9414,
1654959408.97,,,,52.5039,
1654959416.59,,,,,10.7837
1654959418.59,,,,52.1289,
1654959431.11,,,,51.8203,
1654959449.03,,,,51.5859,
1654959473.27,,,,51.1797,
1654959485.89,,,,50.3398,
1654959491.01,,,,49.5469,
1654959496.67,,,,48.832,
1654959502.93,,,,48.1602,
1654959509.83,,,,47.5859,
1654959516.65,,,,47.0703,
1654959533.59,,,,47.8047,
1654959540.23,,,,48.4414,
1654959546.91,,,,49.0469,
1654959555.35,,,,49.4219,
1654959564.24,,,0.0099998,,
1654959569.59,,,,49.6563,
1654959588.35,,,,49.8125,
1654959597.6,738.732,,,,
1654959600.0,738.732,0.0,0.0099998,49.8125,10.7837
1654959615.33,,,,49.9219,
1654959643.41,,,,50.5273,
1654959649.29,,,,51.2109,
1654959654.81,,,,51.9453,
1654959660.07,,,,52.707,
1654959665.47,,,,53.4375,
1654959670.91,,,,54.1523,
1654959677.03,,,,54.7617,
1654959694.77,,,,53.7969,
1654959701.89,,,,53.2188,
1654959710.05,,,,52.7695,
1654959718.53,,,,52.332,
1654959731.57,,,,52.0352,
1654959745.83,,,,51.7891,
1654959757.14,,,0.0275,,
1654959766.35,,,,51.1016,
1654959771.69,,,,50.3555,
1654959777.91,,,,49.8906,
1654959796.69,,,,50.293,
1654959809.77,,,,50.6367,
1654959826.11,,,,50.8867,
1654959848.97,,,,51.0078,
1654959877.73,,,,51.1016,
1654959957.83,,,,51.1328,
1654959993.28,,,0.0,,
1654960094.36,,,0.03,,
1654960169.16,738.737,,,,
1654960211.91,,,,,10.7662
1654960261.38,,,0.015,,
1654960269.19,,,,50.5586,
1654960273.57,,,,49.7188,
1654960277.77,,,,48.8633,
1654960281.79,,,,47.9727,
1654960286.25,,,,47.1016,
1654960291.05,,,,46.2148,
1654960294.45,,,,,10.8312
1654960296.47,,,,45.4063,
1654960301.15,,,,44.6133,
1654960306.89,,,,43.957,
1654960312.23,,,,43.2266,
1654960318.91,,,,42.7734,
1654960326.37,,,,42.293,
1654960337.93,,,,42.0898,
1654960360.86,,0.015625,,,
1654960368.85,,,,42.8516,
1654960374.27,,,,43.6172,
1654960379.79,,,,44.3477,
1654960385.33,,,,45.0156,
1654960391.29,,,,45.6406,
1654960399.43,,,,45.9961,
1654960416.01,,,,,10.8012
1654960418.55,,,,46.1836,
1654960448.59,,,,46.293,
1654960457.94,738.726,,,,
1654960481.19,,,,46.8828,
1654960486.69,,,,47.6172,
1654960490.08,,0.0,,,
1654960491.83,,,,48.3945,
1654960496.95,,,,49.1719,
1654960500.0,738.726,0.0,0.015,49.1719,10.8012
1654960502.25,,,,49.9375,
1654960507.67,,,,50.6836,
1654960513.13,,,,51.3828,
1654960519.05,,,,52.0234,
1654960534.25,,,,51.0234,
1654960540.37,,,,50.3555,
1654960547.59,,,,49.8125,
1654960555.45,,,,49.3281,
1654960565.49,,,,48.9531,
1654960577.43,,,,48.6602,
1654960593.03,,,,48.457,
1654960613.87,,,,48.2852,
1654960675.11,,,,48.2539,
1654960678.63,,,,,10.7837
1654960718.74,,,0.02,,
1654960770.29,,,,48.2383,
1654960785.6,738.734,,,,
1654960852.51,,,,48.0508,
1654960856.71,,,,47.2266,
1654960861.91,,,,46.5117,
1654960868.47,,,,,10.7962
1654960872.61,,,,46.2773,
1654960885.43,,,,46.7773,
1654960895.29,,,,47.1641,
1654960910.09,,,,47.4297,
1654960929.09,,,,47.5859,
1654960954.17,,,,47.7109,
1654961023.87,,,,48.0508,
1654961029.61,,,,48.7539,
1654961034.71,,,,49.5313,
1654961039.51,,,,50.3867,
1654961044.19,,,,51.2266,
1654961048.87,,,,52.0508,
1654961053.79,,,,52.8477,
1654961058.89,,,,53.625,
1654961064.19,,,,54.3711,
1654961070.29,,,,54.9961,
1654961085.29,,,,,10.7512
1654961089.85,,,,53.9688,
1654961095.39,,,,53.25,
1654961101.47,,,,52.5977,
1654961108.59,,,,52.0664,
1654961116.41,,,,51.5859,
1654961126.37,,,,51.1953,
1654961138.93,,,,50.9023,
1654961151.81,,,,,10.7863
1654961155.43,,,,50.6836,
1654961180.61,,,,50.543,
1654961225.99,,,,50.4961,
1654961349.59,,,,51.3516,
1654961357.83,,,,51.7578,
1654961368.59,,,,52.207,
1654961398.29,,,,51.8984,
1654961400.0,738.734,0.0,0.02,51.8984,
1654961400.05,,,,,10.7662
1654961400.052,,,,,10.7662
1654961410.77,,,,51.5859,
1654961428.61,,,,51.3359,
1654961449.63,,,,50.3711,
1654961453.91,,,,49.3438,
1654961458.49,,,,48.5977,
1654961462.97,,,,47.7422,
1654961467.57,,,,46.8516,
1654961472.49,,,,45.9805,
1654961477.27,,,,,10.8137
1654961478.03,,,,45.2344,
1654961483.45,,,,44.5039,
1654961489.73,,,,43.832,
1654961496.09,,,,43.1953,
1654961505.59,,,,42.8359,
1654961520.45,,,,42.6641,
1654961538.41,,,,43.3359,
1654961543.75,,,,44.082,
1654961548.91,,,,44.8281,
1654961554.43,,,,45.5156,
1654961560.23,,,,46.1523,
1654961567.05,,,,46.6055,
1654961583.83,,,,46.8086,
1654961610.71,,,,46.9453,
1654961680.75,,,,47.0078,
1654961689.41,,,,47.6797,
1654961695.07,,,,48.4258,
1654961700.61,,,,49.1875,
1654961703.39,,,,,10.7662
1654961705.91,,,,49.9375,
1654961711.31,,,,50.668,
1654961717.11,,,,51.3359,
1654961723.59,,,,51.8359,
1654961732.15,,,,51.0859,
1654961738.67,,,,50.4805,
1654961745.59,,,,49.9648,
1654961753.57,,,,49.4844,
1654961764.21,,,,49.1406,
1654961776.03,,,,48.8633,
1654961792.61,,,,48.6289,
1654961805.23,,,,,10.8012
1654961821.95,,,,48.4883,
1654961881.35,,,,47.8945,
1654961940.09,,,,48.0039,
1654961957.85,,,,48.1758,
1654961985.93,,,,48.2852,
1654962059.43,,,,,10.7813
1654962061.85,,,,48.332,
1654962189.89,,,,49.0469,
1654962195.31,,,,49.7656,
1654962200.39,,,,50.5742,
1654962205.25,,,,51.3984,
1654962209.95,,,,52.2227,
1654962214.53,,,,53.0664,
1654962219.29,,,,53.875,
1654962224.01,,,,54.6992,
1654962229.23,,,,55.4453,
1654962234.99,,,,56.0859,
1654962254.45,,,,55.0742,
1654962259.71,,,,54.3242,
1654962265.51,,,,53.6719,
1654962272.05,,,,53.0664,
1654962280.09,,,,52.5977,
1654962288.95,,,,52.1914,
1654962300.0,738.734,0.0,0.02,,10.7813
1654962300.11,,,,51.8516,
1654962300.111,,,,51.8516,
1654962315.07,,,,51.6016,
1654962334.85,,,,51.1328,
1654962339.11,,,,50.293,
1654962344.81,,,,49.625,
1654962349.25,,,,48.707,
1654962354.57,,,,47.957,
1654962359.33,,,,46.9766,
1654962364.29,,,,46.2148,
1654962368.75,,,,45.4219,
1654962374.19,,,,44.6445,
1654962380.13,,,,44.0039,
1654962386.89,,,,43.4141,
1654962393.89,,,,42.8203,
1654962406.85,,,,42.4961,
1654962411.63,,,,,10.8212
1654962426.43,,,,42.418,
1654962435.65,,,,43.1016,
1654962440.99,,,,43.8477,
1654962446.21,,,,44.582,
1654962451.55,,,,45.3125,
1654962457.59,,,,45.9648,
1654962464.53,,,,46.4023,
1654962482.29,,,,46.6055,
1654962513.05,,,,46.7305,
1654962543.45,,,,,10.7937
1654962547.25,,,,46.9297,
1654962556.93,,,,47.5547,
1654962563.03,,,,48.207,
1654962569.15,,,,48.8789,
1654962575.43,,,,49.5313,
1654962597.49,,,,48.8945,
1654962606.71,,,,48.4883,
1654962617.49,,,,48.1602,
1654962630.91,,,,47.8945,
1654962644.5,738.73,,,,
1654962652.27,,,,47.7266,
1654962684.25,,,,47.6016,
1654962737.65,,,,47.1016,
1654962743.15,,,,46.3086,
1654962753.33,,,,46.0742,
1654962763.73,,,,46.5117,
1654962775.39,,,,46.8359,
1654962790.79,,,,47.0703,
1654962812.99,,,,47.2266,
1654962842.71,,,,47.6172,
1654962854.93,,,,48.1445,
1654962861.45,,,,48.8008,
1654962867.65,,,,49.4531,
1654962873.81,,,,50.0898,
1654962886.99,,,,50.2461,
1654962896.53,,,,49.7344,
1654962904.67,,,,49.2656,
1654962915.21,,,,48.8945,
1654962928.29,,,,48.6445,
1654962943.61,,,,48.4414,
1654962967.83,,,,48.3164,
1654963010.43,,,,48.2539,
1654963130.05,,,,48.9102,
1654963136.05,,,,49.6406,
1654963141.31,,,,50.4492,
1654963146.07,,,,51.3203,
1654963150.65,,,,52.1914,
1654963155.23,,,,53.0508,
1654963159.89,,,,53.875,
1654963164.79,,,,54.668,
1654963169.97,,,,55.4297,
1654963175.85,,,,56.1172,
1654963181.59,,,,,10.7287
1654963184.27,,,,56.4258,
1654963196.63,,,,55.6016,
1654963200.0,738.73,0.0,0.02,55.6016,10.7287
1654963201.63,,,,54.793,
1654963207.43,,,,54.0938,
1654963213.89,,,,53.4688,
1654963221.57,,,,52.9414,
1654963230.47,,,,52.5195,
1654963230.53,,,,,10.7662
1654963241.01,,,,52.1758,
1654963254.37,,,,51.9141,
1654963271.79,,,,51.7266,
1654963294.02,738.736,,,,
1654963301.19,,,,51.6016,
1654963395.63,,,,51.5859,
1654963458.81,,,,51.1797,
1654963463.09,,,,,10.8038
1654963465.21,,,,50.4336,
1654963470.91,,,,49.75,
1654963492.17,,,,50.1523,
1654963501.77,,,,50.543,
1654963516.69,,,,50.8086,
1654963536.17,,,,51.0234,
1654963552.87,,,,,10.7912
1654963583.07,,,,51.1172,
1654963733.05,,,,,10.7863
1654963948.81,,,,51.3828,
1654963980.49,,,,51.6328,
1654963994.27,,,,,10.7787
1654964007.93,,,,51.7266,
1654964062.67,,,,51.6641,
1654964100.0,738.736,0.0,0.02,51.6641,10.7787
1654964102.21,,,,51.5234,
1654964111.13,,,,50.6992,
1654964115.97,,,,49.875,
1654964121.21,,,,49.1563,
1654964126.15,,,,48.3633,
1654964131.15,,,,47.5234,
1654964136.57,,,,46.8359,
1654964142.69,,,,46.2617,
1654964149.05,,,,45.625,
1654964157.07,,,,45.1094,
1654964165.41,,,,44.6602,
1654964173.01,,,,,10.8012
1654964182.59,,,,45.2969,
1654964188.07,,,,45.9961,
1654964193.51,,,,46.7148,
1654964199.43,,,,47.3828,
1654964205.73,,,,47.9727,
1654964215.43,,,,48.2695,
1654964233.69,,,,48.457,
1654964263.35,,,,48.5664,
1654964306.45,,,,47.7422,
1654964312.11,,,,47.0859,
1654964318.53,,,,46.4648,
1654964325.75,,,,45.9492,
1654964334.59,,,,45.6875,
1654964339.54,738.728,,,,
1654964344.59,,,,46.2148,
1654964352.39,,,,46.6992,
1654964363.37,,,,47.0547,
1654964377.39,,,,47.3203,
1654964396.25,,,,47.6797,
1654964410.77,,,,48.2227,
1654964417.07,,,,48.8633,
1654964423.31,,,,49.5,
1654964429.53,,,,50.1367,
1654964436.37,,,,50.7148,
1654964444.93,,,,51.0547,
1654964454.19,,,,,10.7987
1654964454.61,,,,50.4648,
1654964462.45,,,,49.9805,
1654964471.15,,,,49.5625,
1654964482.25,,,,49.2344,
1654964496.55,,,,49.0313,
1654964511.99,,,,48.8477,
1654964539.75,,,,48.7227,
1654964588.75,,,,49.3438,
1654964594.83,,,,50.0117,
1654964600.55,,,,50.7148,
1654964606.33,,,,51.3828,
1654964612.19,,,,52.0352,
1654964614.61,,,,,10.7487
1654964632.95,,,,51.3203,
1654964641.69,,,,50.9023,
1654964650.99,,,,50.5586,
1654964662.25,,,,50.2617,
1654964675.77,,,,,10.7813
1654964678.75,,,,50.0273,
1654964707.2,738.74,,,,
1654964708.69,,,,49.875,
1654964808.03,,,,49.8438,
1654965000.0,738.74,0.0,0.02,49.8438,10.7813
1654965111.44,738.735,,,,
1654965145.07,,,,48.8164,
1654965149.97,,,,47.957,
1654965154.03,,,,,10.8062
1654965155.39,,,,47.1797,
1654965160.95,,,,46.4805,
1654965165.85,,,,45.6094,
1654965171.09,,,,44.8281,
1654965176.81,,,,44.082,
1654965183.23,,,,43.4297,
1654965189.37,,,,42.8359,
1654965196.85,,,,42.3242,
1654965205.75,,,,41.8867,
1654965218.29,,,,41.6367,
1654965236.13,,,,42.2148,
1654965241.47,,,,42.9766,
1654965246.99,,,,43.6953,
1654965252.63,,,,44.3789,
1654965258.71,,,,45.0313,
1654965261.82,,,0.015,,
1654965266.31,,,,45.4375,
1654965284.11,,,,45.625,
1654965310.45,,,,45.7344,
1654965334.29,,,,45.918,
1654965345.45,,,,46.5273,
1654965351.39,,,,47.2109,
1654965357.15,,,,47.9258,
1654965362.31,,,,48.6914,
1654965367.43,,,,49.4531,
1654965372.73,,,,50.1836,
1654965378.65,,,,50.8242,
1654965388.15,,,,51.0547,
1654965395.23,,,,50.3242,
1654965401.21,,,,49.6719,
1654965408.17,,,,49.1094,
1654965416.43,,,,48.6289,
1654965426.57,,,,48.2383,
1654965439.21,,,,47.9727,
1654965454.51,,,,47.7422,
1654965480.55,,,,47.6016,
1654965502.65,,,,47.3047,
1654965511.23,,,,46.5117,
1654965529.63,,,,45.9805,
1654965552.15,,,,46.4023,
1654965563.15,,,,46.9141,
1654965569.29,,,,47.6172,
1654965574.35,,,,48.4414,
1654965579.19,,,,49.3125,
1654965583.47,,,,50.2461,
1654965587.69,,,,51.1797,
1654965591.09,,,,,10.7413
1654965591.75,,,,52.1602,
1654965595.79,,,,53.1563,
1654965599.83,,,,54.1523,
1654965603.97,,,,55.1211,
1654965608.33,,,,56.0391,
1654965612.91,,,,56.9102,
1654965617.99,,,,57.6719,
1654965623.69,,,,58.25,
1654965635.79,,,,57.25,
1654965639.97,,,,56.332,
1654965644.35,,,,55.5234,
1654965649.03,,,,54.7305,
1654965654.65,,,,54.0313,
1654965660.93,,,,53.4375,
1654965667.95,,,,52.9258,
1654965676.07,,,,52.457,
1654965686.77,,,,52.1289,
1654965698.39,,,,51.8516,
1654965713.11,,,,,10.7712
1654965714.41,,,,51.6641,
1654965736.15,,,,51.5391,
1654965748.38,,,0.025,,
1654965772.09,,,,51.4609,
1654965859.57,,,,50.7617,
1654965864.53,,,,50.043,
1654965879.77,,,,49.4688,
1654965892.37,,,,49.0625,
1654965900.0,738.735,0.0,0.025,49.0625,10.7712
1654965906.59,,,,49.5781,
1654965915.27,,,,49.9648,
1654965926.99,,,,50.2773,
1654965943.95,,,,50.5117,
1654965960.93,,,,49.75,
1654965965.11,,,,48.9102,
1654965969.83,,,,,10.8062
1654965970.91,,,,48.1445,
1654965976.15,,,,47.3516,
1654965981.59,,,,46.6523,
1654965987.35,,,,45.9648,
1654965993.81,,,,45.3281,
1654966000.59,,,,44.7656,
1654966009.07,,,,44.3633,
1654966030.81,,,,44.9844,
1654966036.67,,,,45.6875,
1654966042.61,,,,46.3711,
1654966048.89,,,,47.0078,
1654966050.46,738.722,,,,
1654966055.81,,,,47.5078,
1654966072.03,,,,47.7422,
1654966094.4,,,0.015,,
1654966099.21,,,,47.8789,
1654966153.39,,,,47.9414,
1654966272.28,738.736,,,,
1654966280.49,,,,,10.7937
1654966495.59,,,,47.9258,
1654966586.67,,,,48.457,
1654966592.87,,,,49.0938,
1654966598.81,,,,49.7656,
1654966604.29,,,,50.4805,
1654966609.47,,,,51.2109,
1654966614.63,,,,51.9609,
1654966620.35,,,,52.6758,
1654966626.73,,,,53.2969,
1654966628.06,,,0.03,,
1654966640.09,,,,52.457,
1654966646.53,,,,51.7578,
1654966654.33,,,,51.1953,
1654966663.19,,,,50.7148,
1654966674.19,,,,50.3398,
1654966688.31,,,,50.0898,
1654966704.97,,,,49.8594,
1654966742.09,,,,49.7188,
1654966767.85,,,,,10.7712
1654966800.0,738.736,0.0,0.03,49.7188,10.7712
1654966817.5,,,0.015,,
1654966832.74,738.732,,,,
1654966867.53,,,,49.7344,
1654966942.15,,,,,10.7863
1654967031.53,,,,49.5,
1654967047.33,,,,49.2656,
1654967061.99,,,,48.7227,
1654967077.55,,,,48.4727,
1654967096.49,,,,48.7852,
1654967109.71,,,,49.0625,
1654967131.39,,,,49.2344,
1654967165.41,,,,49.3438,
1654967347.1,,,0.03,,
1654967460.81,,,,49.6875,
1654967467.21,,,,50.3242,
1654967473.27,,,,50.9648,
1654967479.39,,,,51.6172,
1654967485.99,,,,52.207,
1654967507.59,,,,51.5234,
1654967517.11,,,,51.0859,
1654967528.73,,,,50.7461,
1654967540.38,,,0.0050001,,
1654967543.57,,,,50.4961,
1654967564.69,,,,50.3086,
1654967586.27,,,,49.5313,
1654967593.81,,,,48.9531,
1654967600.27,,,,48.3477,
1654967606.75,,,,47.6797,
1654967615.61,,,,47.2422,
1654967625.51,,,,46.8242,
1654967648.67,,,,47.5703,
1654967655.95,,,,48.1133,
1654967666.09,,,,48.4414,
1654967679.1,,,0.025,,
1654967680.75,,,,48.6914,
1654967698.68,,0.015625,,,
1654967700.0,738.732,0.015625,0.025,48.6914,10.7863
1654967702.23,,,,48.9844,
1654967708.85,,,,49.5781,
1654967718.53,,,,49.9063,
1654967729.29,,,,50.3867,
1654967735.85,,,,50.9922,
1654967742.97,,,,51.5703,
1654967769.05,,,,50.9336,
1654967779.43,,,,50.5586,
1654967792.19,,,,50.2305,
1654967812.33,,,,50.0586,
1654967834.96,,0.0,,,
1654967838.61,,,,49.9375,
1654967893.83,,,,49.8906,
1654968050.51,,,,49.8594,
1654968081.4,,,0.0,,
1654968126.63,,,,48.8789,
1654968156.85,,,,49.2031,
1654968171.19,,,,49.4219,
1654968186.92,,,0.035,,
1654968189.87,,,,49.5938,
1654968228.19,,,,49.6719,
1654968313.7,,,0.0175,,
1654968361.41,,,,49.7031,
1654968536.21,,,,49.6875,
1654968600.0,738.732,0.0,0.0175,49.6875,10.7863
1654968930.23,,,,,10.7912
1654969042.73,,,,49.9375,
1654969049.15,,,,50.5898,
1654969055.85,,,,51.2109,
1654969062.49,,,,51.7266,
1654969084.65,,,,51.3516,
1654969094.01,,,,50.9805,
1654969106.17,,,,50.668,
1654969123.87,,,,50.4648,
1654969146.79,,,,50.3398,
1654969197.73,,,,,10.7787
1654969198.05,,,,50.2773,
1654969252.21,,,,49.6406,
1654969257.49,,,,49.0938,
1654969264.17,,,,48.4883,
1654969289.91,,,,49.0625,
1654969301.71,,,,49.3906,
1654969318.15,,,,49.625,
1654969342.79,,,,49.75,
1654969378.97,,,,49.8281,
1654969430.79,,,,,10.7937
1654969500.0,738.732,0.0,0.0175,49.8281,10.7937
1654969539.63,,,,49.8438,
1654969723.53,,,,,10.7813
1654969790.72,738.745,,,,
1654969825.19,,,,48.9102,
1654969830.67,,,,48.207,
1654969835.17,,,,47.2578,
1654969840.19,,,,46.3867,
1654969845.45,,,,45.6563,
1654969850.77,,,,44.9531,
1654969856.75,,,,44.2695,
1654969862.31,,,,43.5234,
1654969865.03,,,,,10.8331
1654969868.19,,,,42.9922,
1654969874.11,,,,42.3242,
1654969881.27,,,,41.793,
1654969890.93,,,,41.2969,
1654969908.01,,,,41.1875,
1654969923.32,738.727,,,,
1654969924.91,,,,41.6094,
1654969931.47,,,,42.2617,
1654969937.63,,,,42.9141,
1654969943.83,,,,43.5703,
1654969950.33,,,,44.1914,
1654969957.55,,,,44.6602,
1654969973.05,,,,44.9219,
1654969998.07,,,,,10.7937
1654969999.93,,,,45.0469,
1654970038.25,,,,45.125,
1654970107.43,,,,,10.8187
1654970108.64,,,0.0275,,
1654970145.09,,,,45.5313,
1654970196.65,,,,45.4688,
1654970237.09,,,,46.1211,
1654970242.99,,,,46.8359,
1654970248.35,,,,47.6016,
1654970253.65,,,,48.3633,
1654970256.85,,,,,10.7737
1654970259.09,,,,49.0781,
1654970264.75,,,,49.7656,
1654970272.43,,,,50.0898,
1654970279.89,,,,49.3594,
1654970286.33,,,,48.7227,
1654970293.81,,,,48.2227,
1654970301.87,,,,47.7891,
1654970311.87,,,,47.4141,
1654970325.67,,,,47.1328,
1654970343.36,,,0.0225,,
1654970344.95,,,,46.9609,
1654970349.27,,,,,10.8062
1654970372.37,,,,46.8359,
1654970400.0,738.727,0.0,0.0225,46.8359,10.8062
1654970459.13,,,,46.8086,
1654970637.19,,,,,10.7987
1654970655.25,,,,47.6016,
1654970660.49,,,,48.3633,
1654970665.49,,,,49.2188,
1654970670.27,,,,50.0898,
1654970674.77,,,,50.9805,
1654970679.31,,,,51.8516,
1654970684.05,,,,52.6758,
1654970689.29,,,,53.4063,
1654970695.39,,,,54.0,
1654970704.29,,,,,10.7587
1654970709.45,,,,52.9883,
1654970714.89,,,,52.2539,
1654970720.87,,,,51.6016,
1654970727.71,,,,51.0391,
1654970735.67,,,,50.5586,
1654970745.29,,,,50.1836,
1654970756.73,,,,49.875,
1654970772.49,,,,49.6719,
1654970775.59,,,,,10.7887
1654970791.25,,,,49.5,
1654970800.84,,,0.0125,,
1654970818.2,738.733,,,,
1654970832.19,,,,49.4063,
1654970973.11,,,,49.75,
1654970979.09,,,,50.4648,
1654970984.15,,,,51.2734,
1654970988.75,,,,52.1758,
1654970993.09,,,,53.125,
1654970997.13,,,,54.1367,
1654971001.27,,,,55.1523,
1654971004.63,,,,,10.7087
1654971005.45,,,,56.1484,
1654971009.75,,,,57.0977,
1654971014.19,,,,57.9844,
1654971018.71,,,,58.8242,
1654971023.79,,,,59.5703,
1654971029.89,,,,60.1484,
1654971044.55,,,,59.1367,
1654971048.63,,,,58.2188,
1654971053.43,,,,57.4375,
1654971058.51,,,,56.707,
1654971064.43,,,,56.0547,
1654971071.21,,,,55.4766,
1654971075.99,,,,,10.7512
1654971079.19,,,,54.9648,
1654971089.25,,,,54.5742,
1654971100.93,,,,54.2773,
1654971115.43,,,,54.0469,
1654971122.89,,,,53.0781,
1654971128.49,,,,52.3477,
1654971134.23,,,,51.6328,
1654971138.71,,,,50.8555,
1654971143.73,,,,50.0586,
1654971149.21,,,,49.2188,
1654971153.86,,,0.0275,,
1654971154.79,,,,48.5195,
1654971158.33,,,,,10.8112
1654971160.99,,,,47.9258,
1654971167.95,,,,47.3984,
1654971175.15,,,,46.8672,
1654971187.63,,,,46.6055,
1654971214.03,,,,47.5234,
1654971219.77,,,,48.2227,
1654971225.85,,,,48.8789,
1654971232.35,,,,49.4688,
1654971239.95,,,,49.8594,
1654971255.67,,,,50.0898,
1654971260.15,,,,,10.7813
1654971283.55,,,,50.2461,
1654971300.0,738.733,0.0,0.0275,50.2461,10.7813
1654971378.68,,,0.0,,
1654971379.91,,,,50.293,
1654971477.29,,,,49.9961,
1654971484.84,,,0.0225,,
1654971485.87,,,,49.5,
1654971492.69,,,,48.7227,
1654971519.95,,,,49.1719,
1654971534.01,,,,49.4219,
1654971552.31,,,,49.625,
1654971590.01,,,,49.7188,
1654971631.15,,,,50.2305,
1654971637.23,,,,50.8867,
1654971644.15,,,,51.4766,
1654971650.43,,,,52.082,
1654971657.79,,,,52.6289,
1654971674.81,,,,52.1445,
1654971682.63,,,,51.6797,
1654971693.01,,,,51.2891,
1654971706.21,,,,50.9922,
1654971725.63,,,,50.8086,
1654971750.17,,,,50.668,
1654971818.01,,,,50.0898,
1654971824.29,,,,49.4375,
1654971831.99,,,,49.0625,
1654971851.03,,,,49.4531,
1654971862.17,,,,49.7813,
1654971877.71,,,,50.0273,
1654971900.19,,,,50.168,
1654971933.31,,,,50.2461,
1654971954.15,,,,49.5625,
1654971964.18,,,0.0074997,,
1654971967.07,,,,48.7539,
1654971973.63,,,,48.3477,
1654971991.73,,,,,10.7962
1654972002.11,,,,48.8164,
1654972014.31,,,,49.125,
1654972030.91,,,,49.3438,
1654972055.91,,,,49.4688,
1654972099.23,,,,49.5156,
1654972128.87,,,,48.5508,
1654972133.31,,,,47.6172,
1654972137.11,,,,46.5898,
1654972141.17,,,,45.6875,
1654972145.41,,,,44.7383,
1654972148.93,,,,43.7383,
1654972153.31,,,,42.9141,
1654972155.34,,,0.0325,,
1654972157.11,,,,41.9023,
1654972161.85,,,,41.0469,
1654972166.71,,,,40.2539,
1654972171.91,,,,39.3984,
1654972171.94,,0.03125,,,
1654972177.43,,,,38.5859,
1654972184.11,,,,38.0742,
1654972192.39,,,,37.6367,
1654972200.0,738.733,0.03125,0.0325,37.6367,10.7962
1654972203.01,,,,,10.8456
1654972208.11,,,,37.4961,
1654972226.15,,,,38.2148,
1654972231.03,,,,39.0391,
1654972235.69,,,,39.8477,
1654972240.41,,,,40.6563,
1654972245.47,,,,41.4375,
1654972250.99,,,,42.1367,
1654972255.58,,0.0,,,
1654972257.05,,,,42.7422,
1654972267.23,,,,43.0078,
1654972287.17,,,,43.5234,
1654972292.73,,,,,10.7962
1654972293.29,,,,44.1602,
1654972298.57,,,,44.9219,
1654972299.12,,,0.02,,
1654972303.71,,,,45.7188,
1654972308.73,,,,46.5273,
1654972313.83,,,,47.2734,
1654972318.91,,,,48.0352,
1654972324.67,,,,48.7227,
1654972330.81,,,,49.3594,
1654972338.45,,,,49.7188,
1654972349.47,,,,48.9531,
1654972354.73,,,,48.2695,
1654972360.63,,,,47.6484,
1654972367.43,,,,47.0859,
1654972376.05,,,,46.6211,
1654972386.37,,,,46.2461,
1654972399.67,,,,45.9648,
1654972410.91,,,,45.1563,
1654972415.87,,,,44.5352,
1654972443.97,,,,44.8438,
1654972458.21,,,,45.0938,
1654972466.47,,,,45.6719,
1654972472.53,,,,46.3711,
1654972477.79,,,,47.1797,
1654972482.63,,,,48.0195,
1654972487.13,,,,48.9219,
1654972491.53,,,,49.8281,
1654972495.95,,,,50.7148,
1654972500.49,,,,51.5547,
1654972505.31,,,,52.3633,
1654972510.55,,,,53.125,
1654972516.43,,,,53.7813,
1654972525.21,,,,53.9531,
1654972529.61,,,,53.375,
1654972533.63,,,,52.4414,
1654972538.91,,,,51.6797,
1654972544.45,,,,51.0078,
1654972550.71,,,,50.3867,
1654972558.41,,,,49.9063,
1654972566.65,,,,49.4688,
1654972577.25,,,,49.0938,
1654972592.69,,,,48.8164,
1654972614.59,,,,48.6602,
1654972617.08,,0.015625,,,
1654972642.99,,,,48.5508,
1654972671.21,,,,,10.7562
1654972730.95,,,,,10.7937
1654972844.43,,,,48.5352,
1654972865.82,,0.0,,,
1654972871.45,,,,47.7266,
1654972877.49,,,,47.0859,
1654972885.11,,,,46.7305,
1654972899.41,,,,47.2109,
1654972909.75,,,,47.5703,
1654972917.86,738.729,,,,
1654972924.17,,,,47.8359,
1654972944.05,,,,48.0352,
1654972985.31,,,,48.1445,
1654973022.04,,0.015625,,,
1654973100.0,738.729,0.015625,0.02,48.1445,10.7937
1654973123.29,,,,48.0977,
1654973135.11,,,,48.6758,
1654973142.23,,,,49.2969,
1654973148.55,,,,49.9492,
1654973154.69,,,,50.5898,
1654973165.91,,,,50.793,
1654973175.17,,,,50.293,
1654973183.39,,,,49.8438,
1654973193.93,,,,49.4688,
1654973208.57,,,,49.1875,
1654973228.53,,,,49.0,
1654973263.81,,,,48.9102,
1654973305.65,,,,48.6914,
1654973310.07,,,,47.8047,
1654973315.71,,,,47.1797,
1654973322.51,,,,46.6523,
1654973329.87,,,,46.1211,
1654973351.77,,,,46.8242,
1654973359.53,,,,47.3047,
1654973372.15,,,,47.6016,
1654973387.49,,,,47.8203,
1654973410.39,,,,47.9727,
1654973444.32,738.725,,,,
1654973447.25,,,,48.1758,
1654973460.95,,,,48.707,
1654973466.81,,,,49.3906,
1654973472.89,,,,50.0586,
1654973478.61,,,,50.7461,
1654973488.77,,,,50.9648,
1654973498.35,,,,50.418,
1654973506.63,,,,49.9375,
1654973517.07,,,,49.5781,
1654973529.33,,,,49.2969,
1654973544.51,,,,49.0781,
1654973572.71,,,,48.9688,
1654973615.63,,,,48.8945,
1654973645.47,,,,47.9258,
1654973651.73,,,,47.5078,
1654973676.91,,,,47.8945,
1654973692.29,,,,47.1797,
1654973705.45,,,,47.0234,
1654973717.71,,,,47.4141,
1654973729.89,,,,47.7266,
1654973746.53,,,,47.957,
1654973765.62,,0.0,,,
1654973772.05,,,,48.0977,
1654973825.23,,,,,10.8087
1654973825.47,,,,48.1289,
1654973838.49,,,,48.7227,
1654973844.71,,,,49.3906,
1654973850.39,,,,50.1055,
1654973855.79,,,,50.8398,
1654973861.45,,,,51.5234,
1654973867.49,,,,52.1445,
1654973876.55,,,,52.4102,
1654973882.73,,,,51.7422,
1654973889.47,,,,51.1484,
1654973897.37,,,,50.6523,
1654973903.57,,,,,10.7787
1654973906.65,,,,50.2617,
1654973917.95,,,,49.9492,
1654973932.19,,,,49.7031,
1654973953.71,,,,49.5469,
1654973988.09,,,,49.5,
1654974000.0,738.725,0.0,0.02,49.5,10.7787
1654974000.27,,,,48.7227,
1654974014.95,,,,48.3008,
1654974020.61,,,,47.6484,
1654974027.55,,,,47.0391,
1654974031.49,,,,,10.8187
1654974036.03,,,,46.7305,
1654974037.32,,,0.0,,
1654974051.61,,,,47.2578,
1654974059.23,,,,47.7422,
1654974071.33,,,,48.0664,
1654974085.85,,,,48.2852,
1654974104.75,,,,48.4727,
1654974131.87,,,,,10.8012
1654974146.03,,,,48.5508,
1654974153.06,,,0.0225,,
1654974237.59,,,,48.582,
1654974442.63,,,,48.5508,
1654974551.63,,,,48.5664,
1654974678.62,,,0.0125,,
1654974717.61,,,,,10.7762
1654974722.99,,,,48.9102,
1654974730.97,,,,49.4375,
1654974733.9,738.719,,,,
1654974738.27,,,,49.8438,
1654974746.21,,,,50.4648,
1654974777.55,,,,49.9063,
1654974789.31,,,,49.5938,
1654974804.93,,,,49.3594,
1654974830.19,,,,49.2188,
1654974864.75,,,,,10.8012
1654974880.27,,,,49.1875,
1654974888.67,,,,49.875,
1654974894.05,,,,50.6836,
1654974898.91,,,,51.5391,
1654974900.0,738.719,0.0,0.0125,51.5391,10.8012
1654974903.53,,,,52.4102,
1654974907.93,,,,53.2969,
1654974912.27,,,,54.1836,
1654974916.65,,,,55.0742,
1654974921.19,,,,55.9453,
1654974922.85,,,,,10.7362
1654974926.11,,,,56.7695,
1654974931.27,,,,57.5156,
1654974936.77,,,,58.1875,
1654974944.97,,,,58.4648,
1654974957.07,,,,57.5625,
1654974961.59,,,,56.7383,
1654974966.81,,,,56.0391,
1654974972.27,,,,55.3359,
1654974979.25,,,,54.793,
1654974979.52,738.732,,,,
1654974986.57,,,,54.2461,
1654974992.42,,,0.0325,,
1654974996.69,,,,53.8438,
1654975004.75,,,,53.3594,
1654975011.11,,,,52.4414,
1654975012.85,,,,,10.8012
1654975016.27,,,,51.8516,
1654975021.43,,,,51.0859,
1654975027.11,,,,50.3242,
1654975033.25,,,,49.7031,
1654975039.23,,,,48.9375,
1654975045.49,,,,48.3164,
1654975054.19,,,,47.7734,
1654975074.83,,,,48.5664,
1654975081.31,,,,49.2031,
1654975087.99,,,,49.8125,
1654975095.15,,,,50.3242,
1654975109.29,,,,50.5898,
1654975127.79,,,,50.793,
1654975158.58,,,0.0,,
1654975162.93,,,,50.918,
1654975188.13,,,,,10.7937
1654975196.45,,,,51.5859,
1654975202.71,,,,52.082,
1654975210.35,,,,52.6602,
1654975217.17,,,,53.25,
1654975224.99,,,,53.5781,
1654975239.79,,,,53.0938,
1654975248.53,,,,52.6914,
1654975258.61,,,,52.332,
1654975267.64,,,0.0275,,
1654975267.69,,,,,10.7562
1654975272.91,,,,52.082,
1654975290.59,,,,51.8828,
1654975296.99,,,,50.9805,
1654975302.13,,,,50.2148,
1654975308.05,,,,49.4688,
1654975312.51,,,,48.6758,
1654975315.98,738.723,,,,
1654975317.77,,,,47.8945,
1654975322.07,,,,,10.8187
1654975323.67,,,,47.2266,
1654975329.53,,,,46.6211,
1654975335.35,,,,45.918,
1654975340.05,,,,45.1563,
1654975345.79,,,,44.4883,
1654975352.87,,,,43.9883,
1654975363.63,,,,43.6016,
1654975383.35,,,,44.2227,
1654975388.71,,,,44.9844,
1654975394.17,,,,45.7344,
1654975399.75,,,,46.4492,
1654975405.79,,,,47.1016,
1654975412.81,,,,47.5703,
1654975430.97,,,,47.7891,
1654975460.79,,,,47.8945,
1654975490.25,,,,,10.8038
1654975513.5,,,0.0099998,,
1654975520.05,,,,47.957,
1654975570.49,,,,48.6914,
1654975577.07,,,,49.3281,
1654975583.01,,,,50.0117,
1654975589.01,,,,50.668,
1654975594.89,,,,51.3203,
1654975601.91,,,,51.7109,
1654975613.03,,,,51.1016,
1654975620.11,,,,50.5742,
1654975628.37,,,,50.1211,
1654975638.57,,,,49.7188,
1654975653.43,,,,49.4688,
1654975656.05,,,,,10.7887
1654975669.87,,,,49.2344,
1654975708.29,,,,49.1406,
1654975721.38,,,0.03,,
1654975767.43,,,,49.0938,
1654975800.0,738.723,0.0,0.03,49.0938,10.7887
1654975924.06,,,0.0175,,
1654975963.91,,,,48.3945,
1654975998.31,,,,48.6445,
1654976015.67,,,,48.832,
1654976043.97,,,,48.9531,
1654976060.69,,,,49.625,
1654976065.87,,,,50.4023,
1654976070.93,,,,51.2109,
1654976075.63,,,,52.0664,
1654976080.21,,,,52.9414,
1654976084.73,,,,53.8125,
1654976089.47,,,,54.668,
1654976094.39,,,,55.4922,
1654976099.71,,,,56.2539,
1654976105.29,,,,56.9258,
1654976115.09,,,,57.1445,
1654976120.47,,,,56.2227,
1654976125.49,,,,55.4453,
1654976130.73,,,,54.7461,
1654976136.67,,,,54.0781,
1654976143.95,,,,53.5625,
1654976151.61,,,,53.1094,
1654976160.97,,,,52.707,
1654976173.89,,,,52.4102,
1654976189.73,,,,52.1914,
1654976190.41,,,,,10.7813
1654976212.91,,,,52.0508,
1654976256.75,,,,51.9609,
1654976352.77,,,,50.9492,
1654976358.69,,,,50.2617,
1654976364.91,,,,49.625,
1654976371.59,,,,49.0781,
1654976376.89,,,,48.3008,
1654976381.65,,,,47.4609,
1654976388.59,,,,46.8672,
1654976395.05,,,,46.0273,
1654976402.39,,,,45.5156,
1654976410.75,,,,44.9688,
1654976420.43,,,,44.5195,
1654976431.31,,,,44.1602,
1654976453.03,,,,,10.8212
1654976453.79,,,,44.6289,
1654976459.61,,,,45.3281,
1654976465.31,,,,46.043,
1654976471.35,,,,46.7305,
1654976478.03,,,,47.3359,
1654976489.23,,,,47.6328,
1654976509.55,,,,47.7891,
1654976534.87,,,,47.8945,
1654976542.07,,,,,10.8062
1654976588.67,,,,47.9414,
1654976693.01,,,,48.5195,
1654976698.57,,,,49.2188,
1654976700.0,738.723,0.0,0.0175,49.2188,10.8062
1654976703.97,,,,49.9648,
1654976709.27,,,,50.7148,
1654976714.03,,,,51.5078,
1654976719.01,,,,52.3008,
1654976720.31,,,,,10.7287
1654976724.39,,,,53.0195,
1654976730.65,,,,53.5938,
1654976742.51,,,,52.8164,
1654976748.21,,,,52.1289,
1654976754.99,,,,51.5859,
1654976761.93,,,,51.0859,
1654976764.07,,,,,10.7762
1654976770.97,,,,50.6367,
1654976783.03,,,,50.3242,
1654976796.35,,,,50.0742,
1654976817.03,,,,49.8906,
1654976854.59,,,,49.8281,
1654976887.19,,,,49.4375,
1654976891.87,,,,48.5977,
1654976897.69,,,,47.8672,
1654976903.45,,,,,10.8263
1654976904.01,,,,47.2266,
1654976910.69,,,,46.7305,
1654976924.83,,,,47.3047,
1654976931.89,,,,47.8516,
1654976940.41,,,,48.2383,
1654976952.51,,,,48.5195,
1654976968.05,,,,48.7695,
1654976970.19,,,,,10.7937
1654976999.21,,,,48.8945,
1654977071.95,,,,48.9102,
1654977123.97,,,,49.0625,
1654977164.75,,,,49.7813,
1654977203.37,,,,49.6875,
1654977217.69,,,,49.4375,
1654977238.03,,,,49.2344,
1654977289.99,,,,49.1563,
1654977488.5,,,0.025,,
1654977503.89,,,,49.125,
1654977571.11,,,,49.4375,
1654977577.11,,,,50.1836,
1654977581.97,,,,51.0391,
1654977586.37,,,,51.9922,
1654977589.55,,,,,10.7413
1654977590.49,,,,52.9883,
1654977594.41,,,,53.9688,
1654977598.21,,,,54.9805,
1654977600.0,738.723,0.0,0.025,54.9805,10.7413
1654977602.21,,,,55.9453,
1654977606.31,,,,56.9102,
1654977610.67,,,,57.7969,
1654977615.15,,,,58.668,
1654977620.17,,,,59.4453,
1654977625.27,,,,60.1797,
1654977632.83,,,,60.5039,
1654977642.75,,,,59.4922,
1654977646.73,,,,58.543,
1654977651.45,,,,57.6875,
1654977656.55,,,,56.9414,
1654977662.07,,,,56.2852,
1654977668.27,,,,55.6953,
1654977675.33,,,,55.1367,
1654977679.01,,,,54.2617,
1654977683.63,,,,53.3125,
1654977688.47,,,,52.3945,
1654977693.29,,,,51.6484,
1654977697.21,,,,50.6992,
1654977700.99,,,,49.6875,
1654977705.43,,,,48.8164,
1654977709.91,,,,47.9727,
1654977711.97,,,,,10.8162
1654977714.47,,,,47.1797,
1654977719.29,,,,46.293,
1654977725.45,,,,45.5938,
1654977731.17,,,,44.8906,
1654977738.11,,,,44.3633,
1654977753.39,,,,44.1758,
1654977769.65,,,,44.8438,
1654977774.83,,,,45.625,
1654977779.91,,,,46.4336,
1654977785.27,,,,47.1953,
1654977790.85,,,,47.8945,
1654977797.07,,,,48.4883,
1654977807.91,,,,48.7539,
1654977826.31,,,,48.9375,
1654977850.47,,,,,10.7863
1654977854.91,,,,49.0625,
1654977859.8,,,0.0175,,
1654977971.65,,,,49.0938,
1654978141.99,,,,,10.8237
1654978173.99,,,,49.0781,
1654978207.89,,,,,10.7863
1654978217.44,,0.015625,,,
1654978351.28,,0.0,,,
1654978427.45,,,,49.2188,
1654978438.33,,,,49.8438,
1654978446.61,,,,50.1992,
1654978457.47,,,,50.5117,
1654978485.97,,,,50.2148,
1654978498.83,,,,49.9375,
1654978500.0,738.723,0.0,0.0175,49.9375,10.7863
1654978515.01,,,,49.7344,
1654978541.29,,,,49.5938,
1654978597.95,,,,49.5313,
1654978735.65,,,,50.0117,
1654978741.35,,,,50.7305,
1654978746.59,,,,51.4922,
1654978751.71,,,,52.2539,
1654978756.81,,,,52.9883,
1654978762.11,,,,53.7031,
1654978767.71,,,,54.3711,
1654978785.21,,,,53.5,
1654978791.59,,,,52.9414,
1654978799.27,,,,52.4883,
1654978807.87,,,,52.0977,
1654978818.63,,,,51.8047,
1654978830.83,,,,51.5391,
1654978851.29,,,,51.3516,
1654978886.59,,,,51.2266,
1654978957.43,,,,50.7773,
1654978967.39,,,,49.9492,
1654978974.83,,,,49.4688,
1654978991.06,,,0.0275,,
1654978996.05,,,,49.875,
1654979010.93,,,,50.1523,
1654979025.61,,,,50.418,
1654979051.31,,,,50.5586,
1654979080.41,,,,50.668,
1654979164.61,,,,50.7148,
1654979217.67,,,,50.6367,
1654979224.91,,,,49.7813,
1654979232.29,,,,49.0,
1654979242.57,,,,48.8008,
1654979246.56,,,0.0175,,
1654979258.67,,,,49.2344,
1654979270.07,,,,49.5469,
1654979283.99,,,,49.7969,
1654979305.51,,,,49.9492,
1654979336.65,,,,50.043,
1654979400.0,738.723,0.0,0.0175,50.043,10.7863
1654979438.61,,,,50.1367,
1654979452.65,,,,50.4023,
1654979468.89,,,,50.7148,
1654979475.29,,,,51.2891,
1654979481.69,,,,51.9453,
1654979487.83,,,,52.6289,
1654979493.91,,,,53.2813,
1654979496.79,,,,,10.7638
1654979501.73,,,,53.5781,
1654979512.33,,,,52.9727,
1654979520.25,,,,52.457,
1654979529.57,,,,52.0508,
1654979540.65,,,,51.7109,
1654979555.75,,,,51.4766,
1654979575.45,,,,51.3203,
1654979599.47,,,,51.2422,
1654979646.81,,,,,10.7887
1654979667.29,,,,51.1797,
1654979755.05,,,,50.168,
1654979763.65,,,,49.8594,
1654979770.27,,,,49.1719,
1654979775.85,,,,48.5508,
1654979795.87,,,,49.1094,
1654979804.21,,,,49.5469,
1654979815.65,,,,49.9063,
1654979831.83,,,,50.1523,
1654979853.89,,,,50.3086,
1654979890.57,,,,50.3555,
1654979933.73,,,,50.418,
1654980070.81,,,,,10.7638
1654980160.91,,,,,10.7962
1654980300.0,738.723,0.0,0.0175,50.418,10.7962
1654980300.97,,,,51.1328,
1654980306.22,,,0.03,,
1654980307.27,,,,51.7891,
1654980309.89,,,,,10.7662
1654980313.31,,,,52.4414,
1654980343.63,,,,51.8516,
1654980354.81,,,,51.5078,
1654980370.49,,,,51.2422,
1654980396.01,,,,51.0859,
1654980439.07,,,,50.9922,
1654980477.05,,,,,10.7887
1654980497.14,,,0.0275,,
1654980508.61,,,,50.0898,
1654980521.25,,,,49.7813,
1654980528.55,,,,49.4219,
1654980546.07,,,,49.8125,
1654980557.93,,,,50.1367,
1654980574.81,,,,50.3867,
1654980604.31,,,,50.5273,
1654980663.53,,,,50.5898,
1654980712.28,,,0.0175,,
1654980799.03,,,,51.3047,
1654980836.89,,,,51.3516,
1654980853.19,,,,,10.7662
1654980861.93,,,,51.0859,
1654980887.55,,,,50.918,
1654980933.07,,,,50.8555,
1654980982.16,738.727,,,,
1654981012.41,,,,,10.7837
1654981022.85,,,,50.8242,
1654981091.71,,,,49.8125,
1654981097.03,,,,49.0,
1654981102.57,,,,48.1445,
1654981107.51,,,,47.3047,
1654981112.83,,,,46.6055,
1654981117.89,,,,45.8711,
1654981122.71,,,,45.0938,
1654981127.77,,,,44.2695,
1654981132.89,,,,43.4922,
1654981138.47,,,,42.7891,
1654981144.05,,,,42.1367,
1654981149.23,,,,,10.8456
1654981149.89,,,,41.5,
1654981157.17,,,,41.0938,
1654981168.95,,,,40.7344,
1654981193.99,,,,41.375,
1654981199.33,,,,42.1367,
1654981200.0,738.727,0.0,0.0175,42.1367,10.8456
1654981204.63,,,,42.8984,
1654981210.09,,,,43.6172,
1654981215.75,,,,44.3008,
1654981222.01,,,,44.9063,
1654981224.63,,,,,10.7987
1654981233.85,,,,45.1719,
1654981248.26,738.717,,,,
1654981252.27,,,,45.375,
1654981262.37,,,,45.9805,
1654981268.25,,,,46.6523,
1654981273.99,,,,47.3672,
1654981279.51,,,,48.0664,
1654981285.23,,,,48.7695,
1654981291.07,,,,49.4375,
1654981297.07,,,,50.0898,
1654981303.61,,,,50.6836,
1654981326.65,,,,49.9648,
1654981332.81,,,,49.3594,
1654981340.33,,,,48.8633,
1654981348.99,,,,48.457,
1654981359.07,,,,48.1133,
1654981372.85,,,,47.8516,
1654981392.01,,,,47.6484,
1654981414.71,,,,47.1016,
1654981431.29,,,,46.4805,
1654981440.73,,,,46.2461,
1654981473.65,,,,46.6836,
1654981489.83,,,,46.8984,
1654981511.91,,,,47.0547,
1654981543.33,,,,47.2422,
1654981550.77,,,,47.8789,
1654981556.65,,,,48.582,
1654981562.51,,,,49.2656,
1654981568.35,,,,49.9375,
1654981575.47,,,,50.4023,
1654981584.35,,,,50.8086,
1654981594.93,,,,50.2305,
1654981601.93,,,,49.7031,
1654981610.63,,,,49.2656,
1654981621.35,,,,48.9219,
1654981634.37,,,,48.6445,
1654981653.69,,,,48.4414,
1654981678.13,,,,47.7422,
1654981683.53,,,,46.9766,
1654981690.05,,,,46.2148,
1654981695.15,,,,45.4219,
1654981700.85,,,,44.7383,
1654981707.47,,,,44.1758,
1654981713.67,,,,43.6016,
1654981725.19,,,,43.3672,
1654981740.71,,,,43.2266,
1654981750.07,,,,43.8477,
1654981755.87,,,,44.4883,
1654981762.11,,,,45.0938,
1654981769.25,,,,45.6094,
1654981775.31,,,,46.3242,
1654981780.17,,,,47.1797,
1654981784.51,,,,48.0977,
1654981788.63,,,,49.0781,
1654981792.67,,,,50.0898,
1654981796.45,,,,51.1016,
1654981800.21,,,,52.1289,
1654981803.32,738.728,,,,
1654981803.95,,,,53.1406,
1654981807.83,,,,54.1523,
1654981811.89,,,,55.1523,
1654981816.23,,,,56.1016,
1654981819.17,,,,,10.7212
1654981820.85,,,,56.9414,
1654981825.81,,,,57.6875,
1654981837.99,,,,57.8281,
1654981844.19,,,,56.8164,
1654981847.67,,,,55.8047,
1654981852.27,,,,54.9492,
1654981857.07,,,,54.1992,
1654981862.19,,,,53.4844,
1654981868.33,,,,52.8008,
1654981869.77,,,,,10.7813
1654981876.17,,,,52.2852,
1654981884.13,,,,51.8516,
1654981893.75,,,,51.4766,
1654981906.33,,,,51.1953,
1654981922.07,,,,50.9805,
1654981949.27,,,,50.8398,
1654981961.81,,,,50.3242,
1654981966.47,,,,49.5313,
1654981978.09,,,,49.1875,
1654981984.57,,,,48.7695,
1654982010.13,,,,49.2031,
1654982021.09,,,,49.5469,
1654982041.59,,,,49.7344,
1654982060.09,,,,49.9219,
1654982085.32,,,0.0275,,
1654982091.77,,,,49.9961,
1654982100.0,738.728,0.0,0.0275,49.9961,10.7813
1654982134.07,,,,50.043,
1654982247.31,,,,50.0742,
1654982304.39,,,,,10.7912
1654982361.74,,,0.0,,
1654982405.69,,,,51.0078,
1654982411.25,,,,51.7266,
1654982416.45,,,,52.5039,
1654982421.09,,,,53.375,
1654982425.51,,,,54.293,
1654982429.91,,,,55.1953,
1654982434.31,,,,56.0859,
1654982435.41,,,,,10.6912
1654982439.01,,,,56.9258,
1654982443.93,,,,57.7344,
1654982449.05,,,,58.4805,
1654982455.19,,,,59.0117,
1654982458.4,,,0.025,,
1654982474.19,,,,58.0,
1654982478.99,,,,57.207,
1654982480.93,,,,,10.7762
1654982484.41,,,,56.5195,
1654982490.13,,,,55.8984,
1654982497.01,,,,55.3359,
1654982505.15,,,,54.8867,
1654982514.29,,,,54.5117,
1654982525.39,,,,54.1992,
1654982540.75,,,,53.9531,
1654982565.77,,,,53.7969,
1654982611.73,,,,53.7344,
1654982616.07,,,,,10.7638
1654982721.51,,,,53.7031,
1654982801.43,,,,52.8164,
1654982806.67,,,,52.0508,
1654982812.33,,,,51.3359,
1654982818.75,,,,50.7148,
1654982825.15,,,,50.1211,
1654982830.29,,,,49.3438,
1654982836.07,,,,48.6758,
1654982846.31,,,,48.2383,
1654982847.6,738.718,,,,
1654982858.93,,,,47.8945,
1654982861.81,,,,,10.7937
1654982868.95,,,,47.6172,
1654982880.67,,,,48.2227,
1654982886.87,,,,48.8945,
1654982893.25,,,,49.5156,
1654982899.61,,,,50.1055,
1654982907.92,,,0.0074997,,
1654982909.91,,,,50.418,
1654982924.23,,,,50.668,
1654982946.49,,,,50.8242,
1654983000.0,738.718,0.0,0.0074997,50.8242,10.7937
1654983051.28,,,0.0175,,
1654983065.83,,,,,10.7863
1654983110.95,,,,50.8711,
1654983245.81,,,,51.5391,
1654983252.71,,,,52.0977,
1654983259.23,,,,52.7539,
1654983269.51,,,,52.957,
1654983284.43,,,,52.4883,
1654983294.93,,,,52.1445,
1654983307.07,,,,51.8516,
1654983324.73,,,,51.6016,
1654983354.07,,,,,10.7813
1654983360.35,,,,51.4766,
1654983390.69,,,,50.6523,
1654983397.11,,,,49.9805,
1654983403.99,,,,49.3906,
1654983416.19,,,,49.0938,
1654983434.89,,,,49.625,
1654983444.91,,,,50.0117,
1654983457.93,,,,50.3242,
1654983477.17,,,,49.3125,
1654983482.01,,,,48.4727,
1654983486.77,,,,47.7422,
1654983490.81,,,,46.7617,
1654983495.77,,,,45.9492,
1654983499.73,,,,44.9219,
1654983504.39,,,,44.0977,
1654983508.35,,,,,10.8381
1654983508.85,,,,43.2422,
1654983513.65,,,,42.3711,
1654983518.09,,,,41.5,
1654983522.91,,,,40.75,
1654983528.23,,,,40.0977,
1654983532.97,,,,39.3984,
1654983540.95,,,,38.8672,
1654983548.17,,,,38.3711,
1654983578.92,,,0.0275,,
1654983580.27,,,,39.1641,
1654983585.27,,,,39.957,
1654983590.23,,,,40.7656,
1654983595.23,,,,41.5781,
1654983600.47,,,,42.3555,
1654983606.13,,,,43.0703,
1654983612.63,,,,43.6172,
1654983628.89,,,,43.832,
1654983645.15,,,,44.4102,
1654983650.67,,,,45.1875,
1654983655.81,,,,46.0117,
1654983657.81,,,,,10.7762
1654983660.43,,,,46.8984,
1654983664.89,,,,47.8047,
1654983669.45,,,,48.6914,
1654983674.23,,,,49.5156,
1654983679.11,,,,50.3086,
1654983684.43,,,,51.0391,
1654983690.03,,,,51.7266,
1654983700.15,,,,51.9453,
1654983707.51,,,,51.0859,
1654983712.37,,,,50.3086,
1654983717.75,,,,49.5938,
1654983724.01,,,,49.0,
1654983730.85,,,,48.4727,
1654983739.05,,,,48.0508,
1654983748.31,,,,47.6641,
1654983761.61,,,,47.3828,
1654983776.47,,,,46.6992,
1654983782.45,,,,46.2305,
1654983786.47,,,,,10.8187
1654983833.41,,,,46.4805,
1654983840.15,,,,47.1484,
1654983845.75,,,,47.8945,
1654983850.99,,,,48.6758,
1654983855.85,,,,49.5156,
1654983860.73,,,,50.3242,
1654983865.59,,,,51.1328,
1654983866.53,,,,,10.7638
1654983870.83,,,,51.8828,
1654983876.27,,,,52.6289,
1654983881.99,,,,53.3281,
1654983885.34,,,0.0,,
1654983888.31,,,,53.8438,
1654983900.0,738.718,0.0,0.0,53.8438,10.7638
1654983901.63,,,,53.0508,
1654983906.69,,,,52.3477,
1654983912.39,,,,51.7109,
1654983918.77,,,,51.1328,
1654983926.45,,,,50.6211,
1654983936.13,,,,50.2148,
1654983947.61,,,,49.9063,
1654983962.29,,,,49.6719,
1654983980.57,,,,,10.7863
1654983981.37,,,,49.4844,
1654983983.18,,,0.015,,
1654984035.01,,,,49.4063,
1654984335.92,,,0.0275,,
1654984482.55,,,,48.7695,
1654984498.09,,,,48.0039,
1654984503.59,,,,47.4297,
1654984519.69,,,,47.9258,
1654984530.21,,,,48.2852,
1654984541.71,,,,48.8164,
1654984547.43,,,,49.5781,
1654984552.31,,,,50.4336,
1654984557.03,,,,51.3047,
1654984561.45,,,,52.207,
1654984565.65,,,,53.1563,
1654984569.87,,,,54.1094,
1654984574.17,,,,55.043,
1654984574.7,738.725,,,,
1654984578.41,,,,55.9766,
1654984582.67,,,,56.8945,
1654984587.25,,,,57.7813,
1654984592.41,,,,58.5586,
1654984597.93,,,,59.2148,
1654984612.21,,,,58.1875,
1654984616.73,,,,57.2969,
1654984621.51,,,,56.457,
1654984627.13,,,,55.7422,
1654984633.11,,,,55.1211,
1654984639.77,,,,54.5742,
1654984642.12,,,0.0175,,
1654984647.37,,,,,10.7462
1654984647.67,,,,54.1211,
1654984656.77,,,,53.7188,
1654984669.03,,,,53.4219,
1654984683.49,,,,53.2188,
1654984701.55,,,,53.0664,
1654984728.83,,,,52.957,
1654984743.93,,,,,10.7662
1654984800.0,738.725,0.0,0.0175,52.957,10.7662
1654984815.49,,,,52.6289,
1654984819.23,,,,51.7109,
1654984824.79,,,,50.9648,
1654984829.51,,,,50.1523,
1654984834.03,,,,49.3125,
1654984840.57,,,,48.5664,
1654984845.65,,,,47.8359,
1654984853.01,,,,47.3047,
1654984860.57,,,,46.8516,
1654984865.71,,,,,10.8137
1654984873.81,,,,46.5273,
1654984897.11,,,,47.1797,
1654984903.05,,,,47.8516,
1654984908.99,,,,48.5195,
1654984915.43,,,,49.1406,
1654984925.43,,,,49.4844,
1654984941.39,,,,49.7188,
1654984959.23,,,,,10.7737
1654984963.13,,,,49.8906,
1654985015.13,,,,49.9648,
1654985097.71,,,,49.8594,
1654985105.99,,,,,10.7962
1654985160.68,738.72,,,,
1654985178.52,,,0.035,,
1654985201.57,,,,49.9063,
1654985313.14,,,0.02,,
1654985339.13,,,,50.1523,
1654985346.25,,,,50.6055,
1654985349.51,,,,,10.7762
1654985354.45,,,,51.2422,
1654985360.71,,,,51.7578,
1654985368.63,,,,52.3008,
1654985387.41,,,,51.8047,
1654985397.81,,,,51.3828,
1654985411.11,,,,51.0703,
1654985427.85,,,,50.8398,
1654985453.43,,,,50.7148,
1654985493.87,,,,50.6367,
1654985700.0,738.72,0.0,0.02,50.6367,10.7762
1654985710.33,,,,,10.7887
1654985753.69,,,,50.043,
1654985763.75,,,,49.3125,
1654985789.69,,,,49.6563,
1654985801.99,,,,49.9648,
1654985820.99,,,,50.1523,
1654985846.53,,,,50.3086,
1654986007.97,,,,49.3594,
1654986019.87,,,,48.6133,
1654986046.63,,,,49.0938,
1654986059.37,,,,49.375,
1654986077.31,,,,49.5469,
1654986100.55,,,,49.6563,
1654986124.61,,,,50.168,
1654986132.85,,,,50.4492,
1654986145.93,,,,51.0547,
1654986152.67,,,,51.6797,
1654986159.51,,,,52.2695,
1654986167.19,,,,52.7695,
1654986178.41,,,,52.9883,
1654986187.23,,,,52.4414,
1654986195.15,,,,51.9609,
1654986205.27,,,,51.6016,
1654986216.87,,,,51.3047,
1654986219.85,,,,,10.7762
1654986232.75,,,,51.0859,
1654986254.89,,,,50.9336,
1654986303.75,,,,50.8555,
1654986316.01,,,,51.4609,
1654986322.07,,,,52.1445,
1654986327.73,,,,52.8789,
1654986332.85,,,,53.6563,
1654986337.75,,,,54.4648,
1654986342.85,,,,55.2422,
1654986347.97,,,,55.9609,
1654986353.85,,,,56.582,
1654986368.97,,,,55.8203,
1654986374.79,,,,55.1953,
1654986381.37,,,,54.6211,
1654986389.27,,,,54.1211,
1654986398.85,,,,53.7188,
1654986410.51,,,,53.4063,
1654986425.57,,,,53.1875,
1654986445.57,,,,53.0039,
1654986485.63,,,,,10.7638
1654986491.07,,,,52.9102,
1654986520.77,,,,52.5352,
1654986549.69,,,,52.0352,
1654986589.85,,,,52.3008,
1654986600.0,738.72,0.0,0.02,52.3008,10.7638
1654986607.35,,,,52.5195,
1654986617.38,738.724,,,,
1654986641.83,,,,52.6289,
1654986746.19,,,,52.6602,
1654986752.79,,,,,10.7687
1654986778.55,,,,53.3281,
1654986784.61,,,,53.9688,
1654986790.55,,,,54.6211,
1654986812.83,,,,54.1836,
1654986824.35,,,,53.8125,
1654986833.19,,,,52.957,
1654986838.21,,,,52.1133,
1654986842.81,,,,51.2266,
1654986847.81,,,,50.4805,
1654986852.23,,,,49.5469,
1654986856.79,,,,48.707,
1654986861.83,,,,47.9102,
1654986866.75,,,,47.0859,
1654986871.71,,,,46.3242,
1654986876.39,,,,45.5156,
1654986883.15,,,,45.0,
1654986890.09,,,,,10.8038
1654986890.93,,,,44.5039,
1654986901.71,,,,44.2227,
1654986914.9,,,0.0325,,
1654986917.99,,,,44.9375,
1654986923.13,,,,45.7344,
1654986928.27,,,,46.5117,
1654986933.45,,,,47.2891,
1654986939.19,,,,47.9883,
1654986945.69,,,,48.5039,
1654986960.67,,,,48.7383,
1654986979.95,,,,48.9219,
1654987022.41,,,,49.0156,
1654987084.11,,,,,10.7487
1654987108.22,,,0.0099998,,
1654987130.83,,,,,10.7887
1654987236.27,,,,49.4688,
1654987243.99,,,,49.8125,
1654987245.02,738.717,,,,
1654987253.23,,,,50.0742,
1654987260.13,,,,50.6836,
1654987266.63,,,,51.2891,
1654987273.19,,,,51.7422,
1654987289.35,,,,51.2734,
1654987297.67,,,,50.8398,
1654987302.42,,,0.0325,,
1654987308.23,,,,50.4805,
1654987322.11,,,,50.2148,
1654987341.63,,,,50.043,
1654987368.77,,,,49.9375,
1654987403.65,,,,49.2969,
1654987409.77,,,,48.5977,
1654987416.47,,,,48.0039,
1654987423.75,,,,47.4609,
1654987431.77,,,,47.0234,
1654987445.33,,,,47.5703,
1654987452.85,,,,48.0508,
1654987463.25,,,,48.4102,
1654987474.4,,,0.0025001,,
1654987476.53,,,,48.6758,
1654987493.55,,,,48.8633,
1654987500.0,738.717,0.0,0.0025001,48.8633,10.7887
1654987500.45,,,,49.5469,
1654987506.13,,,,50.2617,
1654987511.67,,,,50.9805,
1654987517.29,,,,51.7109,
1654987522.79,,,,52.4102,
1654987528.87,,,,53.0352,
1654987547.25,,,,52.207,
1654987554.75,,,,51.7109,
1654987562.89,,,,51.2578,
1654987573.67,,,,50.9023,
1654987586.71,,,,50.6055,
1654987588.52,,,0.0225,,
1654987608.31,,,,50.4023,
1654987648.73,,,,50.3086,
1654987685.66,738.724,,,,
1654987690.13,,,,,10.7612
1654987701.77,,,,49.9961,
1654987779.59,,,,50.1523,
1654987783.15,,,,,10.7863
1654987808.97,,,,49.2188,
1654987814.05,,,,48.457,
1654987819.57,,,,47.7891,
1654987825.83,,,,47.1797,
1654987846.17,,,,47.8203,
1654987853.75,,,,48.2852,
1654987864.39,,,,48.6445,
1654987878.27,,,,48.8945,
1654987895.49,,,,49.1094,
1654987932.69,,,,49.2188,
1654987985.81,,,,49.8281,
1654987991.53,,,,50.543,
1654987997.07,,,,51.3047,
1654988002.23,,,,52.0977,
1654988007.01,,,,52.9414,
1654988011.67,,,,53.8281,
1654988016.31,,,,54.6992,
1654988020.87,,,,55.5703,
1654988025.63,,,,56.3789,
1654988030.43,,,,57.1758,
1654988035.71,,,,57.9375,
1654988041.59,,,,58.6211,
1654988049.61,,,,58.918,
1654988051.37,,,,,10.7462
1654988063.29,,,,58.0313,
1654988067.97,,,,57.1914,
1654988073.15,,,,56.4258,
1654988079.03,,,,55.7891,
1654988085.21,,,,55.1953,
1654988092.73,,,,54.6992,
1654988101.57,,,,54.2773,
1654988112.51,,,,53.9531,
1654988125.55,,,,53.7188,
1654988141.69,,,,53.5156,
1654988173.07,,,,53.3906,
1654988185.13,,,,,10.7712
1654988224.15,,,,52.7383,
1654988229.01,,,,51.9922,
1654988234.75,,,,51.3047,
1654988239.57,,,,50.4961,
1654988244.47,,,,49.75,
1654988249.81,,,,49.0,
1654988255.95,,,,48.3164,
1654988260.95,,,,47.5547,
1654988266.91,,,,46.9141,
1654988273.61,,,,46.3711,
1654988281.23,,,,45.9648,
1654988286.89,,,,,10.8087
1654988294.01,,,,45.6875,
1654988323.35,,,,46.4023,
1654988329.05,,,,47.1328,
1654988334.89,,,,47.8203,
1654988340.95,,,,48.4727,
1654988349.33,,,,48.832,
1654988362.65,,,,49.1094,
1654988384.41,,,,49.2813,
1654988400.0,738.724,0.0,0.0225,49.2813,10.8087
1654988412.07,,,,,10.7837
1654988422.39,,,,49.3594,
1654988471.1,,,0.0,,
1654988471.95,,,,49.7813,
1654988478.03,,,,50.3555,
1654988484.31,,,,50.9922,
1654988490.61,,,,51.4609,
1654988517.67,,,,50.9648,
1654988528.17,,,,50.5898,
1654988542.77,,,,50.3398,
1654988562.17,,,,50.1523,
1654988575.9,,,0.03,,
1654988596.33,,,,50.0586,
1654988653.19,,,,49.9648,
1654988702.73,,,,50.0117,
1654988788.68,,,0.0225,,
1654988909.58,,0.015625,,,
1654988956.97,,,,50.2461,
1654988963.47,,,,50.8711,
1654988969.49,,,,51.5391,
1654988975.63,,,,52.1914,
1654988982.75,,,,52.5664,
1654988998.83,,,,52.082,
1654989008.05,,,,51.6797,
1654989019.07,,,,51.3359,
1654989034.43,,,,51.0859,
1654989041.18,,0.0,,,
1654989055.69,,,,50.9336,
1654989087.89,,,,50.8242,
1654989132.31,,,,51.3359,
1654989137.79,,,,52.082,
1654989142.63,,,,52.9258,
1654989147.13,,,,53.8281,
1654989151.61,,,,54.7305,
1654989152.63,,,,,10.7238
1654989155.99,,,,55.6797,
1654989160.41,,,,56.6289,
1654989164.77,,,,57.5469,
1654989169.11,,,,58.4648,
1654989173.77,,,,59.3359,
1654989178.75,,,,60.1172,
1654989184.35,,,,60.7695,
1654989201.03,,,,59.7578,
1654989205.69,,,,58.9336,
1654989210.47,,,,58.1563,
1654989216.07,,,,57.4219,
1654989222.79,,,,56.7852,
1654989230.55,,,,56.2695,
1654989237.87,,,,55.3203,
1654989242.03,,,,54.3086,
1654989246.53,,,,53.3906,
1654989251.07,,,,52.5039,
1654989253.19,,,,,10.7863
1654989255.89,,,,51.5391,
1654989260.03,,,,50.668,
1654989264.57,,,,49.7813,
1654989269.63,,,,49.0469,
1654989274.53,,,,48.2695,
1654989280.37,,,,47.5703,
1654989286.21,,,,46.9766,
1654989291.85,,,,46.3398,
1654989299.03,,,,45.8555,
1654989300.0,738.724,0.0,0.0225,45.8555,10.7863
1654989316.89,,,,45.6406,
1654989334.33,,,,46.2617,
1654989339.65,,,,46.9922,
1654989344.83,,,,47.7422,
1654989350.35,,,,48.457,
1654989356.23,,,,49.125,
1654989363.53,,,,49.5469,
1654989377.47,,,,49.7969,
1654989397.39,,,,49.9648,
1654989428.01,,,,50.0586,
1654989486.32,738.71,,,,
1654989503.97,,,,50.0898,
1654989538.35,,,,50.5117,
1654989550.97,,,,50.9492,
1654989560.37,,,,51.4766,
1654989566.49,,,,52.1289,
1654989572.67,,,,52.7695,
1654989579.03,,,,53.4063,
1654989600.19,,,,52.6758,
1654989608.33,,,,52.2227,
1654989619.13,,,,51.8672,
1654989628.64,,,0.015,,
1654989631.85,,,,51.5703,
1654989651.19,,,,51.3984,
1654989675.85,,,,51.2578,
1654989680.05,,,,50.4961,
1654989686.19,,,,49.8906,
1654989690.88,738.717,,,,
1654989692.73,,,,49.1875,
1654989702.07,,,,48.9375,
1654989711.75,,,,49.4531,
1654989721.35,,,,49.8594,
1654989732.75,,,,50.1836,
1654989748.35,,,,50.418,
1654989770.19,,,,50.5898,
1654989802.03,,,,49.7656,
1654989808.15,,,,49.1875,
1654989832.61,,,,49.5469,
1654989845.71,,,,49.875,
1654989866.91,,,,50.0586,
1654989895.53,,,,50.168,
1654989941.93,,,,50.5898,
1654989950.53,,,,50.8398,
1654989963.51,,,,51.1172,
1654989971.37,,,,51.6641,
1654989973.42,,,0.0275,,
1654990028.31,,,,51.4141,
1654990038.09,,,,52.0078,
1654990044.33,,,,52.6758,
1654990050.17,,,,53.375,
1654990055.57,,,,54.1211,
1654990060.77,,,,54.8711,
1654990064.99,,,,,10.7238
1654990065.79,,,,55.6484,
1654990070.97,,,,56.3945,
1654990076.71,,,,57.082,
1654990083.45,,,,57.6094,
1654990102.17,,,,56.7539,
1654990107.71,,,,56.0391,
1654990114.41,,,,55.3828,
1654990122.79,,,,54.8398,
1654990132.75,,,,54.4336,
1654990137.55,,,,,10.7638
1654990143.41,,,,53.9531,
1654990147.55,,,,53.1563,
1654990153.15,,,,52.457,
1654990159.13,,,,51.8516,
1654990165.71,,,,51.3828,
1654990190.17,,,,51.8516,
1654990200.0,738.717,0.0,0.0275,51.8516,10.7638
1654990201.13,,,,52.207,
1654990214.75,,,,52.4727,
1654990231.14,738.732,,,,
1654990232.95,,,,52.6758,
1654990266.51,,,,52.7695,
1654990294.07,,,,53.375,
1654990299.26,,,0.015,,
1654990300.19,,,,53.9844,
1654990307.33,,,,54.6211,
1654990314.59,,,,54.9805,
1654990335.29,,,,54.543,
1654990345.37,,,,54.1836,
1654990357.09,,,,53.9063,
1654990373.25,,,,53.7188,
1654990391.69,,,,53.5938,
1654990420.61,,,,53.4844,
1654990481.82,738.724,,,,
1654990526.99,,,,54.3086,
1654990532.29,,,,55.1211,
1654990536.91,,,,56.0234,
1654990541.41,,,,56.9414,
1654990545.71,,,,57.8906,
1654990549.85,,,,58.8555,
1654990553.91,,,,59.8359,
1654990558.05,,,,60.8008,
1654990562.21,,,,61.7188,
1654990566.63,,,,62.5586,
1654990571.57,,,,63.3242,
1654990578.49,,,,63.6797,
1654990580.31,,,,,10.6962
1654990590.91,,,,62.793,
1654990595.55,,,,61.9219,
1654990600.37,,,,61.1445,
1654990605.65,,,,60.4258,
1654990611.71,,,,59.7578,
1654990618.95,,,,59.2305,
1654990626.69,,,,58.7305,
1654990634.23,,,,,10.7262
1654990636.89,,,,58.3242,
1654990647.01,,,,57.5469,
1654990651.77,,,,56.7539,
1654990657.19,,,,56.0703,
1654990663.05,,,,55.3984,
1654990668.69,,,,54.6836,
1654990673.63,,,,53.8281,
1654990678.99,,,,52.9414,
1654990685.33,,,,,10.7813
1654990685.49,,,,52.2539,
1654990686.28,,,0.0325,,
1654990691.37,,,,51.5859,
1654990697.77,,,,51.0547,
1654990707.09,,,,50.6367,
1654990717.85,,,,50.293,
1654990746.47,,,,51.1328,
1654990752.39,,,,51.8047,
1654990758.49,,,,52.457,
1654990765.05,,,,53.0508,
1654990777.53,,,,53.3594,
1654990792.59,,,,53.5781,
1654990813.07,,,,53.7344,
1654990848.41,,,,53.8125,
1654990856.7,,,0.03,,
1654990871.63,,,,,10.7562
1654990906.59,,,,53.1875,
1654990912.55,,,,52.5977,
1654990953.97,,,,52.9102,
1654990970.97,,,,53.1406,
1654990996.07,,,,53.2813,
1654991037.67,,,,,10.7687
1654991042.04,,,0.02,,
1654991049.87,,,,53.3125,
1654991100.0,738.724,0.0,0.02,53.3125,10.7687
1654991109.13,,,,53.3438,
1654991258.17,,,,53.5313,
1654991268.71,,,,54.1992,
1654991274.33,,,,54.8398,
1654991284.23,,,,55.1523,
1654991303.27,,,,54.793,
1654991313.95,,,,54.4492,
1654991327.89,,,,54.1992,
1654991346.05,,,,54.0156,
1654991377.09,,,,53.9063,
1654991444.59,,,,53.875,
1654991458.93,,,,53.6094,
1654991468.43,,,,52.8789,
1654991473.77,,,,52.1602,
1654991496.49,,,,52.6445,
1654991508.05,,,,52.957,
1654991522.91,,,,53.2031,
1654991545.87,,,,53.3594,
1654991587.81,,,,53.4531,
1654991608.35,,,,53.8281,
1654991622.47,,,,54.4336,
1654991635.39,,,,55.0117,
1654991638.41,,,,,10.7562
1654991643.03,,,,55.4922,
1654991649.35,,,,56.1172,
1654991660.11,,,,56.3633,
1654991673.91,,,,55.8516,
1654991682.81,,,,55.4141,
1654991694.13,,,,55.0117,
1654991712.01,,,,54.793,
1654991730.11,,,,54.6055,
1654991761.27,,,,53.9531,
1654991767.77,,,,53.2656,
1654991779.35,,,,52.6758,
1654991786.03,,,,52.1133,
1654991794.57,,,,51.8047,
1654991807.19,,,,52.332,
1654991816.07,,,,52.7852,
1654991828.03,,,,53.125,
1654991843.35,,,,53.375,
1654991864.77,,,,53.5469,
1654991904.03,,,,53.625,
1654991936.03,,,,,10.7662
1654991989.31,,,,53.6719,
1654992000.0,738.724,0.0,0.02,53.6719,10.7662
1654992091.97,,,,53.6563,
1654992389.92,738.721,,,,
1654992399.15,,,,53.5938,
1654992571.01,,,,53.9219,
1654992577.43,,,,54.5742,
1654992590.55,,,,55.1523,
1654992596.77,,,,55.7891,
1654992621.55,,,,55.3047,
1654992631.39,,,,54.9492,
1654992644.63,,,,54.668,
1654992662.09,,,,54.4648,
1654992688.67,,,,54.3555,
1654992714.01,,,,53.5,
1654992723.67,,,,52.957,
1654992730.39,,,,52.2227,
1654992736.71,,,,51.7109,
1654992756.15,,,,52.1914,
1654992764.87,,,,52.6289,
1654992776.09,,,,52.957,
1654992789.25,,,,53.2188,
1654992808.41,,,,53.4219,
1654992845.73,,,,53.5156,
1654992900.0,738.721,0.0,0.02,53.5156,10.7662
1654992947.77,,,,53.5313,
1654992972.79,,,,52.832,
1654992978.77,,,,52.207,
1654992985.37,,,,51.8047,
1654993002.13,,,,52.207,
1654993014.21,,,,52.5352,
1654993030.45,,,,52.7852,
1654993057.11,,,,52.9414,
1654993103.03,,,,51.9297,
1654993107.71,,,,51.0391,
1654993112.21,,,,50.168,
1654993115.77,,,,49.1563,
1654993120.17,,,,48.2383,
1654993124.41,,,,47.3047,
1654993129.05,,,,46.418,
1654993133.99,,,,45.625,
1654993139.19,,,,44.8281,
1654993145.17,,,,44.2227,
1654993151.45,,,,43.6016,
1654993155.59,,,,,10.8331
1654993161.57,,,,43.3047,
1654993197.45,,,,44.3164,
1654993202.57,,,,45.1094,
1654993207.71,,,,45.8867,
1654993213.31,,,,46.6211,
1654993219.49,,,,47.2734,
1654993231.03,,,,,10.7737
1654993231.23,,,,47.5547,
1654993248.33,,,,47.7578,
1654993275.25,,,,47.8672,
1654993316.51,,,,,10.7863
1654993322.89,,,,47.9258,
1654993417.75,,,,48.6133,
1654993423.25,,,,49.3438,
1654993428.17,,,,50.168,
1654993432.95,,,,51.0234,
1654993437.41,,,,51.9297,
1654993441.87,,,,52.832,
1654993446.43,,,,53.7031,
1654993451.11,,,,54.543,
1654993456.07,,,,55.3203,
1654993461.37,,,,56.0391,
1654993476.43,,,,56.1641,
1654993480.55,,,,55.1953,
1654993485.81,,,,54.4492,
1654993490.99,,,,53.7031,
1654993497.73,,,,53.0781,
1654993505.03,,,,52.5352,
1654993513.89,,,,52.082,
1654993524.71,,,,51.7109,
1654993538.37,,,,51.4609,
1654993556.01,,,,51.2422,
1654993590.21,,,,51.1172,
1654993597.01,,,,,10.7712
1654993613.75,,,,50.2305,
1654993619.31,,,,49.7031,
1654993639.63,,,,50.1055,
1654993652.01,,,,50.4023,
1654993668.45,,,,50.6055,
1654993691.01,,,,50.7461,
1654993731.43,,,,51.1484,
1654993737.03,,,,51.8828,
1654993742.23,,,,52.6758,
1654993747.21,,,,53.5,
1654993751.83,,,,54.3711,
1654993756.51,,,,55.2422,
1654993761.23,,,,56.0859,
1654993766.25,,,,56.8945,
1654993771.55,,,,57.625,
1654993777.13,,,,58.293,
1654993785.75,,,,58.543,
1654993798.35,,,,57.7031,
1654993800.0,738.721,0.0,0.02,57.7031,10.7712
1654993803.59,,,,56.957,
1654993809.21,,,,56.2852,
1654993815.77,,,,55.6953,
1654993823.25,,,,55.2266,
1654993831.53,,,,54.7773,
1654993842.61,,,,54.4492,
1654993847.29,,,,53.5938,
1654993853.29,,,,53.1875,
1654993862.39,,,,52.4414,
1654993875.27,,,,52.1133,
1654993880.97,,,,51.5859,
1654993896.29,,,,52.0508,
1654993906.25,,,,52.4258,
1654993919.33,,,,52.707,
1654993936.63,,,,52.9414,
1654993971.79,,,,53.0352,
1654993990.27,,,,53.6719,
1654993996.25,,,,54.4023,
1654994001.71,,,,55.1797,
1654994006.51,,,,56.0234,
1654994008.63,,,,,10.7287
1654994011.13,,,,56.9102,
1654994015.85,,,,57.7813,
1654994020.43,,,,58.668,
1654994024.87,,,,59.5703,
1654994029.43,,,,60.4258,
1654994033.83,,,,61.332,
1654994038.65,,,,62.1563,
1654994044.17,,,,62.8711,
1654994050.89,,,,63.3242,
1654994063.77,,,,62.4375,
1654994068.29,,,,61.5781,
1654994073.15,,,,60.8477,
1654994078.17,,,,60.1016,
1654994084.41,,,,59.4922,
1654994091.01,,,,58.9492,
1654994098.85,,,,58.4648,
1654994108.75,,,,58.0625,
1654994115.84,738.751,,,,
1654994121.17,,,,57.75,
1654994135.89,,,,57.5,
1654994162.71,,,,57.3281,
1654994208.96,738.728,,,,
1654994215.51,,,,57.2813,
1654994235.25,,,,56.332,
1654994239.95,,,,55.3672,
1654994244.93,,,,54.5586,
1654994249.93,,,,53.8281,
1654994255.47,,,,53.1719,
1654994261.13,,,,52.4727,
1654994264.45,,,,,10.7863
1654994267.35,,,,51.8672,
1654994274.21,,,,51.1953,
1654994282.15,,,,50.6523,
1654994293.41,,,,50.3242,
1654994314.85,,,,50.2148,
1654994325.61,,,,50.8242,
1654994331.53,,,,51.4766,
1654994337.57,,,,52.1289,
1654994344.05,,,,52.7383,
1654994353.57,,,,53.0781,
1654994366.57,,,,53.3281,
1654994383.83,,,,53.5,
1654994401.01,,,,,10.7662
1654994408.61,,,,53.625,
1654994457.28,738.722,,,,
1654994477.97,,,,53.6719,
1654994621.73,,,,54.2461,
1654994627.43,,,,54.9648,
1654994633.39,,,,55.6172,
1654994647.55,,,,55.7422,
1654994658.77,,,,55.3047,
1654994668.73,,,,54.9492,
1654994680.85,,,,54.668,
1654994697.13,,,,54.4492,
1654994700.0,738.722,0.0,0.02,54.4492,10.7662
1654994723.35,,,,54.3398,
1654994760.55,,,,54.2461,
1654994834.03,,,,,10.7387
1654994887.11,,,,53.8438,
1654994897.59,,,,53.3438,
1654994922.81,,,,,10.7612
1654994943.43,,,,53.5781,
1654994960.77,,,,53.7969,
1654994988.31,,,,53.2188,
1654994996.81,,,,52.5664,
1654995002.37,,,,51.9453,
1654995009.91,,,,51.4141,
1654995017.93,,,,50.8867,
1654995028.39,,,,50.6055,
1654995039.47,,,,51.1953,
1654995047.31,,,,51.6484,
1654995056.99,,,,52.0352,
1654995070.09,,,,52.332,
1654995087.93,,,,52.5352,
1654995111.31,,,,52.6914,
1654995120.69,,,,53.3438,
1654995126.63,,,,54.0313,
1654995132.47,,,,54.6992,
1654995138.43,,,,55.2578,
1654995155.85,,,,54.793,
1654995164.89,,,,54.3711,
1654995175.35,,,,54.0313,
1654995188.87,,,,53.7813,
1654995205.97,,,,53.5938,
1654995229.95,,,,53.4688,
1654995301.71,,,,53.4063,
1654995373.15,,,,,10.7912
1654995395.09,,,,53.7344,
1654995403.95,,,,54.2617,
1654995409.89,,,,54.918,
1654995433.17,,,,54.9805,
1654995436.67,,,,,10.7687
1654995448.37,,,,54.6523,
1654995461.03,,,,54.3711,
1654995479.67,,,,54.1836,
1654995508.93,,,,54.0469,
1654995600.0,738.722,0.0,0.02,54.0469,10.7687
1654995617.77,,,,54.0,
1654995664.91,,,,52.9727,
1654995671.99,,,,52.1914,
1654995685.39,,,,52.0508,
1654995694.95,,,,52.4883,
1654995704.75,,,,52.8789,
1654995718.47,,,,53.1719,
1654995736.67,,,,53.375,
1654995765.97,,,,53.5,
1654995843.49,,,,,10.7387
1654995850.55,,,,53.5469,
1654995921.35,,,,,10.7737
1654995945.08,738.716,,,,
1654996110.51,,,,54.5273,
1654996116.25,,,,55.2109,
1654996121.73,,,,55.9297,
1654996122.13,,,,,10.7287
1654996127.69,,,,56.5195,
1654996143.55,,,,56.0234,
1654996151.63,,,,55.5391,
1654996161.51,,,,55.1523,
1654996173.55,,,,54.8398,
1654996189.11,,,,54.6367,
1654996199.81,,,,,10.7662
1654996208.73,,,,54.4492,
1654996230.79,,,,54.1523,
1654996250.56,738.725,,,,
1654996256.69,,,,53.9531,
1654996274.63,,,,53.2813,
1654996284.09,,,,53.0352,
1654996295.79,,,,52.457,
1654996302.43,,,,51.9453,
1654996310.39,,,,51.5547,
1654996323.37,,,,52.0664,
1654996332.13,,,,52.4727,
1654996342.81,,,,52.8164,
1654996357.31,,,,53.0781,
1654996378.33,,,,53.25,
1654996403.37,,,,53.5469,
1654996413.31,,,,54.1836,
1654996419.89,,,,54.6367,
1654996450.77,,,,54.3711,
1654996463.49,,,,54.1094,
1654996479.27,,,,53.8594,
1654996500.0,738.725,0.0,0.02,53.8594,10.7662
1654996516.65,,,,53.75,
1654996578.95,,,,53.7031,
1654996702.71,,,,52.6914,
1654996708.67,,,,52.2383,
1654996725.61,,,,52.6602,
1654996737.87,,,,52.957,
1654996752.53,,,,53.1719,
1654996772.69,,,,53.3125,
1654996775.8,738.72,,,,
1654996802.77,,,,53.4219,
1654996960.17,,,,52.3945,
1654996964.59,,,,51.4609,
1654996968.71,,,,50.4492,
1654996972.77,,,,49.4688,
1654996977.01,,,,48.5664,
1654996981.69,,,,47.6953,
1654996985.65,,,,46.7148,
1654996989.97,,,,45.8086,
1654996994.77,,,,44.9531,
1654997000.17,,,,44.2383,
1654997005.83,,,,43.6016,
1654997006.81,,,,,10.8312
1654997011.29,,,,43.0703,
1654997019.75,,,,42.6211,
1654997048.79,,,,43.5391,
1654997053.63,,,,44.3945,
1654997058.45,,,,45.2188,
1654997063.39,,,,45.9961,
1654997068.65,,,,46.7305,
1654997074.65,,,,47.3672,
1654997085.85,,,,47.6484,
1654997088.57,,,,,10.7937
1654997103.91,,,,47.8359,
1654997130.71,,,,47.9727,
1654997193.59,,,,48.5508,
1654997199.41,,,,49.2344,
1654997205.03,,,,49.9375,
1654997210.83,,,,50.6367,
1654997216.97,,,,51.2891,
1654997236.61,,,,50.5273,
1654997245.03,,,,50.0586,
1654997255.13,,,,49.6563,
1654997269.01,,,,49.3594,
1654997287.49,,,,49.1719,
1654997321.85,,,,50.1367,
1654997327.19,,,,50.918,
1654997332.31,,,,51.7266,
1654997337.41,,,,52.5195,
1654997342.67,,,,53.2813,
1654997348.25,,,,53.9844,
1654997354.79,,,,54.4492,
1654997360.41,,,,,10.7638
1654997365.43,,,,53.7188,
1654997371.41,,,,53.0664,
1654997378.25,,,,52.4883,
1654997386.43,,,,52.0078,
1654997395.93,,,,51.6016,
1654997400.0,738.72,0.0,0.02,51.6016,10.7638
1654997408.33,,,,51.2891,
1654997424.45,,,,51.0859,
1654997445.11,,,,50.9336,
1654997489.21,,,,50.8555,
1654997492.75,,,,,10.7937
1654997529.97,,,,51.5703,
1654997535.55,,,,52.332,
1654997540.49,,,,53.1563,
1654997545.35,,,,53.9688,
1654997550.13,,,,54.8086,
1654997554.91,,,,55.6484,
1654997559.15,,,,,10.7287
1654997559.53,,,,56.4883,
1654997564.39,,,,57.3125,
1654997569.55,,,,58.0469,
1654997575.37,,,,58.6992,
1654997594.11,,,,57.6875,
1654997599.75,,,,56.9727,
1654997605.43,,,,56.332,
1654997612.07,,,,55.7422,
1654997619.91,,,,55.2734,
1654997628.63,,,,54.8711,
1654997639.67,,,,54.543,
1654997653.97,,,,54.293,
1654997655.09,,,,,10.7662
1654997673.61,,,,54.1211,
1654997690.07,,,,53.3438,
1654997695.41,,,,52.8008,
1654997701.33,,,,52.3008,
1654997711.83,,,,51.5547,
1654997719.65,,,,51.2109,
1654997737.53,,,,51.7891,
1654997747.09,,,,52.1914,
1654997757.87,,,,52.5352,
1654997773.11,,,,52.8008,
1654997797.91,,,,52.957,
1654997824.79,,,,53.3906,
1654997830.41,,,,54.1211,
1654997835.31,,,,54.9336,
1654997840.03,,,,55.8047,
1654997844.55,,,,56.6914,
1654997848.83,,,,57.6094,
1654997853.25,,,,58.5273,
1654997857.87,,,,59.3828,
1654997862.55,,,,60.2109,
1654997867.53,,,,61.0195,
1654997873.01,,,,61.75,
1654997878.79,,,,62.4375,
1654997881.77,,,,,10.7062
1654997896.25,,,,62.543,
1654997900.85,,,,61.6406,
1654997905.61,,,,60.7852,
1654997911.23,,,,60.0859,
1654997916.91,,,,59.4766,
1654997923.19,,,,58.9023,
1654997930.83,,,,58.418,
1654997939.77,,,,58.0156,
1654997950.65,,,,57.6875,
1654997955.65,,,,,10.7387
1654997964.01,,,,57.4375,
1654997982.55,,,,57.2383,
1654998007.79,,,,56.8008,
1654998020.19,,,,56.0234,
1654998025.73,,,,55.3516,
1654998035.87,,,,54.6992,
1654998042.13,,,,54.0313,
1654998059.23,,,,54.668,
1654998060.42,738.727,,,,
1654998067.13,,,,55.1211,
1654998077.53,,,,55.4922,
1654998091.17,,,,55.7578,
1654998107.87,,,,,10.7537
1654998108.61,,,,55.9609,
1654998137.03,,,,56.0859,
1654998209.21,,,,56.1172,
1654998300.0,738.727,0.0,0.02,56.1172,10.7537
1654998301.17,,,,56.4258,
1654998307.21,,,,57.1289,
1654998312.99,,,,57.8125,
1654998318.55,,,,58.5117,
1654998324.41,,,,59.1836,
1654998341.43,,,,58.6836,
1654998349.25,,,,58.2188,
1654998358.59,,,,57.8125,
1654998370.55,,,,57.1445,
1654998374.93,,,,56.2852,
1654998379.31,,,,55.4609,
1654998384.39,,,,54.7461,
1654998389.37,,,,53.9844,
1654998394.65,,,,53.125,
1654998399.29,,,,52.3008,
1654998404.89,,,,51.5547,
1654998410.47,,,,50.8555,
1654998416.43,,,,50.2148,
1654998424.07,,,,49.8281,
1654998434.57,,,,49.4688,
1654998463.01,,,,50.418,
1654998468.71,,,,51.1172,
1654998474.65,,,,51.7578,
1654998480.75,,,,52.3789,
1654998489.79,,,,52.7383,
1654998504.49,,,,52.9883,
1654998512.13,,,,,10.7737
1654998524.99,,,,53.1563,
1654998558.83,,,,53.2813,
1654998624.68,738.721,,,,
1654998656.77,,,,54.0781,
1654998662.15,,,,54.8242,
1654998667.55,,,,55.5391,
1654998695.17,,,,54.9492,
1654998704.53,,,,54.6211,
1654998715.69,,,,54.3242,
1654998722.83,,,,,10.7638
1654998732.87,,,,54.1211,
1654998758.09,,,,53.9844,
1654998815.35,,,,53.9219,
1654998845.41,,,,53.2188,
1654998850.57,,,,52.5195,
1654998856.79,,,,51.9297,
1654998863.77,,,,51.5391,
1654998876.27,,,,52.0508,
1654998885.55,,,,52.457,
1654998896.81,,,,52.8008,
1654998912.57,,,,53.0664,
1654998937.99,,,,53.2188,
1654998977.23,,,,53.3125,
1654999017.57,,,,54.0,
1654999023.27,,,,54.668,
1654999029.05,,,,55.3359,
1654999035.05,,,,55.9766,
1654999059.41,,,,55.3047,
1654999059.92,,,0.0275,,
1654999069.09,,,,54.918,
1654999080.71,,,,54.6211,
1654999095.13,,,,54.3711,
1654999118.21,,,,54.1992,
1654999164.07,,,,54.1211,
1654999195.93,,,,53.4063,
1654999200.0,738.721,0.0,0.0275,53.4063,10.7638
1654999212.17,,,,53.2031,
1654999240.65,,,,53.4844,
1654999263.05,,,,53.6875,
1654999287.53,,,,53.8281,
1654999350.41,,,,53.875,
1654999354.72,,,0.015,,
1654999670.64,,0.015625,,,
1654999696.24,,,0.0225,,
1654999781.77,,,,53.9063,
1654999804.68,,0.0,,,
1654999808.45,,,,53.2344,
1654999813.81,,,,52.6289,
1654999847.27,,,,52.957,
1654999863.67,,,,53.1719,
1654999885.63,,,,53.2813,
1654999924.65,,,,53.2031,
1655000008.55,,,,53.3125,
1655000100.0,738.721,0.0,0.0225,53.3125,10.7638
1655000179.67,,,,53.75,
1655000191.55,,,,53.9219,
1655000233.93,,,,53.8438,
1655000280.61,,,,54.3711,
1655000312.03,,,,54.2773,
1655000345.23,,,,54.0781,
1655000368.37,,,,53.9375,
1655000408.17,,,,53.8438,
1655000540.0,,,0.0125,,
1655000579.49,,,,52.9883,
1655000587.93,,,,52.7227,
1655000594.45,,,,,10.7712
1655000606.89,,,,53.0664,
1655000620.99,,,,53.3281,
1655000640.45,,,,53.5,
1655000669.93,,,,53.6094,
1655000771.93,,,,53.6563,
1655000781.62,,,0.025,,
1655000876.42,738.725,,,,
1655000881.05,,,,53.625,
1655000907.17,,,,52.8008,
1655000911.51,,,,51.8828,
1655000915.77,,,,50.9648,
1655000920.45,,,,50.1211,
1655000925.01,,,,49.2188,
1655000928.85,,,,48.2227,
1655000932.67,,,,47.2578,
1655000936.93,,,,46.3555,
1655000941.33,,,,45.4531,
1655000946.45,,,,44.5664,
1655000952.13,,,,43.8789,
1655000960.65,,,,43.3828,
1655000969.91,,,,43.0078,
1655000983.17,,,,42.8359,
1655000983.37,,,,,10.8331
1655000998.17,,,,43.5391,
1655001000.0,738.725,0.0,0.025,43.5391,10.8331
1655001003.21,,,,44.3477,
1655001008.05,,,,45.1719,
1655001012.99,,,,45.9805,
1655001018.41,,,,46.7148,
1655001024.29,,,,47.3672,
1655001032.69,,,,47.6953,
1655001042.57,,,,,10.7987
1655001048.65,,,,47.8945,
1655001070.79,,,,48.0508,
1655001094.24,738.713,,,,
1655001114.51,,,,48.3945,
1655001120.53,,,,49.0625,
1655001126.09,,,,49.7656,
1655001131.65,,,,50.4805,
1655001137.67,,,,51.0859,
1655001154.97,,,,50.5117,
1655001163.05,,,,50.0273,
1655001173.67,,,,49.6719,
1655001189.79,,,,50.418,
1655001195.39,,,,51.1797,
1655001200.39,,,,51.9922,
1655001205.05,,,,52.8789,
1655001209.45,,,,53.7969,
1655001210.05,,,,,10.7212
1655001213.73,,,,54.7148,
1655001218.01,,,,55.6484,
1655001222.41,,,,56.5352,
1655001226.95,,,,57.3906,
1655001231.91,,,,58.2031,
1655001237.43,,,,58.9023,
1655001244.99,,,,59.2148,
1655001255.19,,,,58.2773,
1655001259.53,,,,57.3906,
1655001264.43,,,,56.6289,
1655001269.63,,,,55.8828,
1655001275.02,,,0.0074997,,
1655001275.89,,,,55.2422,
1655001283.01,,,,54.668,
1655001286.18,738.725,,,,
1655001291.67,,,,54.2461,
1655001293.99,,,,,10.7712
1655001300.83,,,,53.8594,
1655001305.19,,,,53.0938,
1655001310.21,,,,52.2383,
1655001318.31,,,,51.9609,
1655001345.65,,,,52.2695,
1655001360.73,,,,52.5195,
1655001386.95,,,,52.6602,
1655001436.61,,,,52.7227,
1655001437.12,,,0.025,,
1655001532.09,,,,52.8008,
1655001547.53,,,,52.9414,
1655001581.61,,,,53.8281,
1655001586.77,,,,54.6367,
1655001591.43,,,,55.4922,
1655001595.81,,,,56.3789,
1655001600.33,,,,57.25,
1655001604.93,,,,58.125,
1655001609.39,,,,59.0273,
1655001613.95,,,,59.9141,
1655001618.69,,,,60.7539,
1655001623.77,,,,61.5313,
1655001625.85,,,,,10.6837
1655001629.45,,,,62.1875,
1655001649.23,,,,61.1758,
1655001654.43,,,,60.3789,
1655001659.57,,,,59.6484,
1655001665.61,,,,58.9805,
1655001670.09,,,,,10.7562
1655001672.47,,,,58.4336,
1655001680.05,,,,57.9219,
1655001689.95,,,,57.5313,
1655001701.07,,,,57.1914,
1655001717.59,,,,56.957,
1655001739.19,,,,56.7852,
1655001758.15,,,,55.9141,
1655001763.47,,,,55.1953,
1655001769.39,,,,54.4805,
1655001776.09,,,,53.8906,
1655001782.93,,,,53.2969,
1655001799.65,,,,53.9375,
1655001806.49,,,,54.4492,
1655001815.99,,,,54.8398,
1655001827.97,,,,55.1523,
1655001843.89,,,,55.3828,
1655001867.55,,,,55.5234,
1655001871.12,,,0.0,,
1655001900.0,738.725,0.0,0.0,55.5234,10.7562
1655001905.69,,,,55.5859,
1655001971.56,,,0.03,,
1655001982.67,,,,55.6016,
1655002014.6,738.733,,,,
1655002124.31,,,,55.6328,
1655002176.7,,,0.025,,
1655002178.19,,,,56.3633,
1655002184.55,,,,57.0195,
1655002190.31,,,,57.7188,
1655002196.01,,,,58.418,
1655002202.25,,,,58.9961,
1655002220.01,,,,58.3555,
1655002227.81,,,,57.875,
1655002237.41,,,,57.4531,
1655002250.57,,,,57.1602,
1655002259.17,,,,,10.7387
1655002265.19,,,,56.957,
1655002284.67,,,,56.7852,
1655002304.23,,,,56.3633,
1655002313.67,,,,55.5703,
1655002318.83,,,,54.8398,
1655002324.43,,,,54.1836,
1655002330.43,,,,53.5938,
1655002349.53,,,,54.3086,
1655002357.53,,,,54.7461,
1655002367.91,,,,55.1211,
1655002380.63,,,,,10.7587
1655002382.37,,,,55.3672,
1655002398.77,,,,55.5703,
1655002428.19,,,,55.6953,
1655002471.55,,,,54.7773,
1655002476.17,,,,53.9688,
1655002481.65,,,,53.25,
1655002487.17,,,,52.5977,
1655002493.33,,,,51.9609,
1655002499.99,,,,51.4141,
1655002506.45,,,,50.6992,
1655002512.65,,,,50.0742,
1655002522.39,,,,49.6406,
1655002540.95,,,,50.4648,
1655002547.17,,,,51.1172,
1655002553.11,,,,51.7578,
1655002559.49,,,,52.3633,
1655002564.72,738.723,,,,
1655002571.87,,,,52.6602,
1655002587.07,,,,52.8477,
1655002595.33,,,,,10.7712
1655002595.84,,,0.0074997,,
1655002605.13,,,,53.0195,
1655002644.81,,,,53.1094,
1655002756.74,,,0.035,,
1655002800.0,738.723,0.0,0.035,53.1094,10.7712
1655002838.61,,,,53.125,
1655002880.46,,,0.0099998,,
1655003011.39,,,,53.2969,
1655003017.67,,,,53.9375,
1655003027.21,,,,54.293,
1655003055.52,,,0.025,,
1655003064.91,,,,53.9844,
1655003079.45,,,,53.7344,
1655003101.67,,,,53.5469,
1655003153.73,,,,53.4844,
1655003248.85,,,,,10.7413
1655003305.05,,,,53.4531,
1655003332.33,,,,,10.7737
1655003384.79,,,,52.4414,
1655003394.11,,,,52.207,
1655003407.73,,,,52.582,
1655003420.99,,,,52.8789,
1655003439.71,,,,53.0664,
1655003464.67,,,,53.1875,
1655003475.2,,,0.0025001,,
1655003480.66,738.729,,,,
1655003520.19,,,,53.25,
1655003575.67,,,,54.0469,
1655003581.28,,,0.035,,
1655003581.55,,,,54.6992,
1655003588.03,,,,55.2422,
1655003594.41,,,,55.7891,
1655003601.59,,,,,10.7387
1655003604.79,,,,56.2539,
1655003619.05,,,,55.8047,
1655003626.25,,,,55.3047,
1655003636.99,,,,54.9492,
1655003648.57,,,,54.6836,
1655003663.73,,,,54.4492,
1655003686.37,,,,54.3242,
1655003700.0,738.729,0.0,0.035,54.3242,10.7387
1655003705.85,,,,,10.7612
1655003719.01,,,,54.2461,
1655003720.3,,,0.0125,,
1655003723.53,,,,53.4844,
1655003728.67,,,,52.8164,
1655003734.55,,,,52.207,
1655003764.83,,,,52.7539,
1655003775.75,,,,53.0664,
1655003789.47,,,,53.3281,
1655003811.89,,,,53.4688,
1655003841.31,,,,53.5625,
1655003907.27,,,,53.8125,
1655003918.13,,,,54.0,
1655003944.09,,,,54.668,
1655003982.81,,,,54.4492,
1655003987.58,,,0.02,,
1655003997.91,,,,54.2305,
1655004016.77,,,,54.0625,
1655004050.25,,,,53.9688,
1655004195.79,,,,53.9531,
1655004342.11,,,,53.9219,
1655004429.65,,,,53.9531,
1655004461.85,,,,53.3594,
1655004499.28,738.719,,,,
1655004500.97,,,,53.5469,
1655004519.41,,,,53.7656,
1655004530.19,,,,,10.7687
1655004566.35,,,,53.875,
1655004600.0,738.719,0.0,0.02,53.875,10.7687
1655004701.21,,,,53.8281,
1655004730.82,738.73,,,,
1655004746.23,,,,53.6094,
1655004757.77,,,,53.2031,
1655004768.23,,,,52.4258,
1655004778.23,,,,52.2227,
1655004790.25,,,,52.5977,
1655004801.91,,,,52.9102,
1655004818.67,,,,53.125,
1655004831.11,,,,52.8008,
1655004852.91,,,,52.0352,
1655004857.97,,,,51.2266,
1655004863.67,,,,50.543,
1655004869.77,,,,49.8594,
1655004876.65,,,,49.2969,
1655004883.27,,,,48.7227,
1655004891.35,,,,48.2227,
1655004899.41,,,,47.7422,
1655004915.69,,,,48.4102,
1655004921.61,,,,49.0781,
1655004927.79,,,,49.7031,
1655004934.37,,,,50.2148,
1655004946.27,,,,50.5273,
1655004962.87,,,,50.7773,
1655004980.45,,,,50.043,
1655004984.49,,,,,10.7937
1655004986.25,,,,49.4219,
1655004992.41,,,,48.8164,
1655004999.37,,,,48.2539,
1655005029.55,,,,48.707,
1655005038.97,,,,49.125,
1655005047.34,738.721,,,,
1655005051.39,,,,49.4375,
1655005068.01,,,,49.6563,
1655005092.59,,,,49.8125,
1655005101.19,,,,50.4805,
1655005106.35,,,,51.2266,
1655005111.51,,,,51.9766,
1655005116.63,,,,52.7383,
1655005121.61,,,,53.5313,
1655005126.63,,,,54.3242,
1655005131.89,,,,55.043,
1655005137.71,,,,55.7109,
1655005138.61,,,,,10.7437
1655005153.43,,,,54.8398,
1655005159.11,,,,54.1992,
1655005165.57,,,,53.6094,
1655005173.45,,,,53.125,
1655005182.35,,,,52.707,
1655005193.97,,,,52.4102,
1655005207.01,,,,52.1602,
1655005208.87,,,,,10.7787
1655005226.83,,,,51.9922,
1655005258.71,,,,51.8984,
1655005289.39,,,,52.582,
1655005295.35,,,,53.2656,
1655005300.45,,,,54.0625,
1655005305.45,,,,54.8867,
1655005310.39,,,,55.7109,
1655005315.19,,,,56.5664,
1655005320.01,,,,57.4063,
1655005325.01,,,,58.1875,
1655005326.75,,,,,10.7212
1655005327.12,738.743,,,,
1655005330.17,,,,58.9336,
1655005336.39,,,,59.5391,
1655005352.81,,,,58.5273,
1655005358.23,,,,57.7969,
1655005364.17,,,,57.1602,
1655005370.73,,,,56.6133,
1655005378.23,,,,56.1484,
1655005386.79,,,,55.7422,
1655005397.75,,,,55.4141,
1655005403.93,,,,,10.7662
1655005408.75,,,,54.4805,
1655005416.13,,,,54.0938,
1655005425.05,,,,53.3438,
1655005430.33,,,,52.6758,
1655005450.19,,,,53.2656,
1655005461.25,,,,53.625,
1655005474.91,,,,53.9063,
1655005487.12,738.725,,,,
1655005494.87,,,,54.0938,
1655005500.0,738.725,0.0,0.02,54.0938,10.7662
1655005526.67,,,,54.1992,
1655005600.95,,,,54.2305,
1655005607.87,,,,54.6523,
1655005624.51,,,,55.3359,
1655005631.35,,,,55.7734,
1655005657.65,,,,55.4453,
1655005670.49,,,,55.1367,
1655005686.21,,,,54.918,
1655005709.45,,,,54.7461,
1655005760.49,,,,54.668,
1655005791.19,,,,,10.7487
1655005940.33,,,,54.6836,
1655006009.01,,,,,10.7612
1655006099.06,738.73,,,,
1655006101.95,,,,54.6523,
1655006130.55,,,,53.8125,
1655006138.23,,,,53.4844,
1655006161.51,,,,53.6563,
1655006179.75,,,,52.957,
1655006210.43,,,,53.4063,
1655006224.75,,,,53.6406,
1655006242.75,,,,53.8438,
1655006283.55,,,,53.9375,
1655006316.39,,,,54.1367,
1655006328.31,,,,54.7461,
1655006337.21,,,,55.3828,
1655006343.67,,,,56.0078,
1655006349.99,,,,56.6445,
1655006372.11,,,,56.0234,
1655006381.27,,,,55.6172,
1655006393.47,,,,55.3203,
1655006400.0,738.73,0.0,0.02,55.3203,10.7612
1655006407.51,,,,55.0742,
1655006430.19,,,,54.8867,
1655006481.89,,,,54.8086,
1655006700.05,,,,54.6211,
1655006792.49,,,,54.6523,
1655006829.23,,,,,10.7413
1655006841.59,,,,54.7773,
1655006923.39,,,,53.9531,
1655006929.01,,,,53.2656,
1655006934.33,,,,,10.7887
1655006935.27,,,,52.8164,
1655006959.97,,,,53.1875,
1655006970.69,,,,53.5313,
1655006985.59,,,,53.7813,
1655007006.11,,,,53.9531,
1655007011.27,,,,,10.7562
1655007040.15,,,,54.0469,
1655007144.21,,,,54.0781,
1655007153.27,,,,53.2813,
1655007158.81,,,,52.582,
1655007163.83,,,,51.7891,
1655007169.01,,,,51.0547,
1655007175.43,,,,50.4648,
1655007180.99,,,,49.7656,
1655007183.19,,,,,10.7987
1655007187.21,,,,49.2188,
1655007196.19,,,,48.8008,
1655007207.59,,,,48.5977,
1655007214.75,,,,49.2188,
1655007220.45,,,,49.8906,
1655007226.55,,,,50.5586,
1655007233.23,,,,51.1484,
1655007246.27,,,,51.4141,
1655007253.89,,,,50.6367,
1655007258.87,,,,49.8281,
1655007263.23,,,,48.9375,
1655007268.73,,,,48.1133,
1655007273.21,,,,47.1953,
1655007278.07,,,,46.4336,
1655007282.73,,,,45.5625,
1655007287.35,,,,44.6602,
1655007292.13,,,,43.832,
1655007297.21,,,,43.0859,
1655007300.0,738.73,0.0,0.02,43.0859,10.7987
1655007304.31,,,,42.5117,
1655007310.05,,,,41.8711,
1655007310.1,738.713,,,,
1655007319.39,,,,41.3594,
1655007345.17,,,,41.25,
1655007355.25,,,,41.9961,
1655007360.23,,,,42.8203,
1655007365.27,,,,43.6172,
1655007370.33,,,,44.3945,
1655007376.01,,,,45.0938,
1655007382.27,,,,45.6563,
1655007397.05,,,,45.9336,
1655007401.69,,,,,10.8162
1655007418.29,,,,44.9219,
1655007423.11,,,,43.9883,
1655007427.35,,,,43.0703,
1655007430.81,,,,42.043,
1655007435.35,,,,41.1094,
1655007439.07,,,,40.0977,
1655007442.43,,,,39.0547,
1655007446.45,,,,38.043,
1655007450.91,,,,37.0313,
1655007455.53,,,,36.0195,
1655007460.27,,,,35.1484,
1655007466.01,,,,34.3984,
1655007468.27,,,,,10.8656
1655007470.97,,,,33.6367,
1655007476.45,,,,32.9688,
1655007485.63,,,,32.4844,
1655007502.93,,,,32.3906,
1655007519.99,,,,33.0313,
1655007525.33,,,,33.8086,
1655007530.19,,,,34.6172,
1655007534.91,,,,35.457,
1655007539.83,,,,36.2539,
1655007544.89,,,,37.0313,
1655007550.57,,,,37.6992,
1655007556.97,,,,38.1992,
1655007560.78,738.698,,,,
1655007575.27,,,,38.418,
1655007601.73,,,,38.5703,
1655007602.53,,,,,10.8506
1655007622.41,,,,37.5586,
1655007625.43,,,,36.5469,
1655007628.53,,,,35.5352,
1655007631.89,,,,34.5234,
1655007636.05,,,,33.5117,
1655007639.77,,,,32.5625,
1655007643.45,,,,31.5508,
1655007648.03,,,,30.6328,
1655007651.91,,,,29.6211,
1655007656.57,,,,28.7969,
1655007662.03,,,,28.1094,
1655007667.21,,,,27.3945,
1655007675.39,,,,26.9453,
1655007676.21,,,,,10.8881
1655007684.07,,,,26.5703,
1655007705.13,,,,27.3477,
1655007710.07,,,,28.1719,
1655007715.17,,,,28.9688,
1655007720.63,,,,29.7148,
1655007726.69,,,,30.3672,
1655007736.05,,,,30.7109,
1655007752.31,,,,30.9297,
1655007760.91,,,,31.332,
1655007769.27,,,,31.957,
1655007775.63,,,,32.4844,
1655007787.21,,,,33.0781,
1655007795.27,,,,,10.8631
1655007795.95,,,,33.5117,
1655007802.97,,,,33.9648,
1655007825.41,,,,34.1055,
1655007855.13,,,,33.2813,
1655007862.15,,,,32.7188,
1655007870.33,,,,32.2539,
1655007881.69,,,,31.9727,
1655007899.37,,,,32.4844,
1655007905.51,,,,33.1719,
1655007911.73,,,,33.8867,
1655007917.61,,,,34.5703,
1655007923.27,,,,35.2578,
1655007929.47,,,,35.9102,
1655007936.15,,,,36.4219,
1655007949.59,,,,36.6094,
1655007963.37,,,,35.9102,
1655007969.21,,,,35.3203,
1655007975.93,,,,34.7734,
1655007985.09,,,,34.3828,
1655007998.91,,,,35.0391,
1655008004.07,,,,35.8789,
1655008008.65,,,,36.8125,
1655008012.63,,,,37.8398,
1655008015.91,,,,38.8516,
1655008019.01,,,,39.8633,
1655008022.23,,,,40.875,
1655008025.55,,,,41.8867,
1655008028.79,,,,42.8984,
1655008029.39,,,,,10.7662
1655008032.27,,,,43.9102,
1655008035.77,,,,44.9219,
1655008039.69,,,,45.9336,
1655008043.83,,,,46.8828,
1655008048.25,,,,47.7422,
1655008053.35,,,,48.4258,
1655008069.83,,,,47.6953,
1655008075.01,,,,46.8828,
1655008077.87,,,,45.8711,
1655008081.43,,,,44.8438,
1655008085.77,,,,43.9414,
1655008086.29,,,,,10.8606
1655008090.51,,,,43.0703,
1655008096.23,,,,42.3398,
1655008102.41,,,,41.6836,
1655008111.79,,,,41.4531,
1655008122.57,,,,42.1523,
1655008127.97,,,,42.9297,
1655008132.95,,,,43.7539,
1655008137.41,,,,44.6602,
1655008141.75,,,,45.5625,
1655008141.97,,,,,10.7787
1655008146.01,,,,46.4805,
1655008150.23,,,,47.4297,
1655008154.43,,,,48.3789,
1655008158.77,,,,49.3125,
1655008163.29,,,,50.1836,
1655008168.07,,,,50.9648,
1655008173.55,,,,51.6484,
1655008183.21,,,,51.8984,
1655008200.0,738.698,0.0,0.02,51.8984,10.7787
1655008201.85,,,,51.2266,
1655008205.07,,,,50.2148,
1655008209.79,,,,49.3125,
1655008214.99,,,,48.5352,
1655008220.53,,,,47.8516,
1655008226.79,,,,47.2422,
1655008234.11,,,,46.7305,
1655008242.45,,,,46.3398,
1655008242.82,738.719,,,,
1655008252.01,,,,45.9961,
1655008264.65,,,,45.7344,
1655008271.03,,,,,10.8162
1655008289.61,,,,46.7461,
1655008294.47,,,,47.6016,
1655008298.91,,,,48.5508,
1655008302.87,,,,49.5781,
1655008306.77,,,,50.5898,
1655008310.69,,,,51.6172,
1655008314.81,,,,52.6133,
1655008318.97,,,,53.5625,
1655008319.77,,,,,10.7362
1655008323.19,,,,54.4648,
1655008327.51,,,,55.3359,
1655008332.33,,,,56.1328,
1655008338.11,,,,56.7383,
1655008354.07,,,,55.7734,
1655008357.79,,,,54.7617,
1655008362.55,,,,53.8906,
1655008367.75,,,,53.1406,
1655008373.25,,,,52.4727,
1655008379.53,,,,51.8203,
1655008387.75,,,,51.3359,
1655008393.91,,,,,10.7863
1655008396.21,,,,50.8867,
1655008407.77,,,,50.5586,
1655008416.45,,,,50.2305,
1655008441.05,,,,50.0586,
1655008478.39,,,,49.9961,
1655008495.99,,,,50.668,
1655008501.49,,,,51.4453,
1655008506.13,,,,52.3164,
1655008510.55,,,,53.1875,
1655008514.81,,,,54.0938,
1655008519.35,,,,54.9648,
1655008523.91,,,,55.8672,
1655008528.93,,,,56.6914,
1655008532.55,,,,,10.7112
1655008533.95,,,,57.4844,
1655008539.49,,,,58.1875,
1655008546.11,,,,58.668,
1655008556.53,,,,57.7813,
1655008561.17,,,,56.9883,
1655008566.29,,,,56.207,
1655008572.57,,,,55.5391,
1655008579.57,,,,54.9805,
1655008584.95,,,,,10.7912
1655008587.41,,,,54.5273,
1655008596.19,,,,54.1367,
1655008607.03,,,,53.8281,
1655008620.71,,,,53.5469,
1655008629.84,738.726,,,,
1655008635.85,,,,52.6133,
1655008640.85,,,,51.8359,
1655008646.63,,,,51.0391,
1655008651.89,,,,50.2148,
1655008657.05,,,,49.375,
1655008660.96,,0.015625,,,
1655008663.57,,,,48.6445,
1655008669.49,,,,48.0039,
1655008674.91,,,,47.3203,
1655008682.73,,,,46.6523,
1655008690.05,,,,46.2305,
1655008697.39,,,,45.625,
1655008708.79,,,,45.25,
1655008727.73,,,,45.125,
1655008742.83,,,,45.7813,
1655008748.41,,,,46.4805,
1655008753.95,,,,47.1797,
1655008759.91,,,,47.8203,
1655008766.61,,,,48.2852,
1655008779.83,,,,48.5664,
1655008789.34,,0.0,,,
1655008799.11,,,,48.7695,
1655008834.21,,,,48.8633,
1655008846.19,,,,49.4688,
1655008851.71,,,,50.1992,
1655008857.13,,,,50.9336,
1655008862.51,,,,51.6797,
1655008868.27,,,,52.3477,
1655008873.4,738.72,,,,
1655008875.33,,,,52.7539,
1655008888.45,,,,52.957,
1655008894.63,,,,52.3477,
1655008901.59,,,,51.8359,
1655008909.27,,,,51.3516,
1655008919.93,,,,50.9805,
1655008932.69,,,,50.7148,
1655008948.43,,,,50.4961,
1655008974.09,,,,50.3867,
1655008990.15,,,,,10.7837
1655009011.67,,,,50.3398,
1655009075.95,,,,51.3516,
1655009080.87,,,,52.1914,
1655009085.27,,,,53.0938,
1655009089.57,,,,54.0,
1655009093.77,,,,54.9492,
1655009098.15,,,,55.8672,
1655009100.0,738.72,0.0,0.02,55.8672,10.7837
1655009102.73,,,,56.7383,
1655009107.53,,,,57.5625,
1655009110.81,,,,,10.7238
1655009112.81,,,,58.293,
1655009118.53,,,,58.9336,
1655009132.25,,,,58.0469,
1655009137.09,,,,57.25,
1655009142.21,,,,56.5508,
1655009147.77,,,,55.9297,
1655009153.99,,,,55.3203,
1655009162.09,,,,54.793,
1655009172.07,,,,54.3711,
1655009181.81,,,,,10.7662
1655009184.07,,,,54.0781,
1655009191.11,,,,53.25,
1655009196.53,,,,52.5352,
1655009202.49,,,,51.8828,
1655009209.19,,,,51.2734,
1655009216.57,,,,50.7617,
1655009224.17,,,,50.293,
1655009232.57,,,,49.8906,
1655009245.21,,,,50.4805,
1655009251.89,,,,51.0547,
1655009261.13,,,,51.4453,
1655009272.59,,,,51.7891,
1655009290.73,,,,52.0234,
1655009317.39,,,,52.1602,
1655009358.57,,,,,10.7787
1655009364.71,,,,52.5664,
1655009370.35,,,,53.3438,
1655009375.35,,,,54.1836,
1655009379.93,,,,55.043,
1655009384.53,,,,55.8984,
1655009389.25,,,,56.7695,
1655009394.35,,,,57.5625,
1655009399.49,,,,58.3086,
1655009405.01,,,,58.9961,
1655009406.73,,,,,10.7112
1655009411.51,,,,59.4766,
1655009415.2,738.735,,,,
1655009432.37,,,,58.6836,
1655009437.71,,,,57.9844,
1655009443.69,,,,57.3906,
1655009450.21,,,,56.8477,
1655009458.07,,,,56.3633,
1655009465.91,,,,,10.7662
1655009467.91,,,,55.9766,
1655009479.45,,,,55.6328,
1655009497.43,,,,55.3828,
1655009527.69,,,,55.2578,
1655009570.19,,,,55.1953,
1655009627.61,,,,,10.7487
1655009659.14,,,0.03,,
1655009663.79,,,,55.8359,
1655009669.39,,,,56.5977,
1655009674.61,,,,57.3906,
1655009679.27,,,,58.2656,
1655009683.95,,,,59.1523,
1655009688.65,,,,59.9922,
1655009693.45,,,,60.8008,
1655009698.35,,,,61.5938,
1655009703.63,,,,62.3438,
1655009709.45,,,,63.043,
1655009716.69,,,,63.4023,
1655009721.25,,,,,10.7162
1655009727.07,,,,62.5586,
1655009732.03,,,,61.7656,
1655009737.85,,,,61.0664,
1655009744.37,,,,60.4102,
1655009752.45,,,,59.8828,
1655009761.29,,,,59.4766,
1655009771.11,,,,59.0586,
1655009787.49,,,,58.7773,
1655009792.07,,,,57.8594,
1655009797.33,,,,56.9883,
1655009802.31,,,,56.1172,
1655009807.37,,,,55.3203,
1655009807.91,,,,,10.7662
1655009812.95,,,,54.5742,
1655009817.33,,,,53.6719,
1655009822.23,,,,52.9258,
1655009827.03,,,,52.1602,
1655009832.51,,,,51.5078,
1655009837.71,,,,50.793,
1655009844.29,,,,50.1055,
1655009852.9,,,0.0175,,
1655009855.01,,,,49.7656,
1655009867.53,,,,49.4844,
1655009867.8,738.711,,,,
1655009896.39,,,,50.2148,
1655009901.99,,,,50.918,
1655009907.67,,,,51.6016,
1655009913.57,,,,52.2852,
1655009920.49,,,,52.8008,
1655009932.63,,,,53.0938,
1655009948.73,,,,53.2969,
1655009971.01,,,,53.4531,
1655010000.0,738.711,0.0,0.0175,53.4531,10.7662
1655010018.97,,,,53.5313,
1655010139.91,,,,,10.7687
1655010179.72,738.717,,,,
1655010183.35,,,,53.5,
1655010192.43,,,,53.8438,
1655010217.93,,,,54.5898,
1655010223.73,,,,55.3047,
1655010229.35,,,,56.0234,
1655010235.59,,,,56.6758,
1655010243.47,,,,57.1289,
1655010262.53,,,,56.4883,
1655010269.93,,,,56.0078,
1655010279.13,,,,55.6484,
1655010289.15,,,,55.3203,
1655010303.19,,,,55.0742,
1655010307.29,,,,,10.7437
1655010313.31,,,,54.293,
1655010318.05,,,,53.5469,
1655010323.87,,,,52.8945,
1655010329.83,,,,52.2695,
1655010336.75,,,,51.6953,
1655010344.85,,,,51.3672,
1655010354.01,,,,51.9609,
1655010361.51,,,,52.4727,
1655010370.61,,,,52.8945,
1655010372.03,,,,,10.7863
1655010382.73,,,,53.2031,
1655010397.47,,,,53.4375,
1655010419.01,,,,53.5781,
1655010450.61,,,,53.6875,
1655010475.21,,,,,10.7662
1655010590.5,,,0.0225,,
1655010608.13,,,,52.8164,
1655010620.77,,,,52.0664,
1655010626.39,,,,51.4141,
1655010634.73,,,,51.0391,
1655010659.61,,,,51.6641,
1655010669.97,,,,52.0352,
1655010683.83,,,,52.3008,
1655010701.51,,,,52.4883,
1655010729.45,,,,52.6133,
1655010744.85,,,,53.125,
1655010752.43,,,,53.7969,
1655010758.41,,,,54.4961,
1655010764.27,,,,55.1641,
1655010769.95,,,,55.8047,
1655010775.89,,,,56.3477,
1655010788.77,,,,55.7891,
1655010795.71,,,,55.2109,
1655010805.17,,,,54.8086,
1655010814.35,,,,54.4492,
1655010827.63,,,,54.168,
1655010845.77,,,,53.9531,
1655010876.51,,,,53.875,
1655010891.69,,,,53.5781,
1655010900.0,738.717,0.0,0.0225,53.5781,10.7662
1655010909.57,,,,53.4375,
1655010931.83,,,,52.9258,
1655010942.73,,,,52.0664,
1655010948.87,,,,51.5078,
1655010955.59,,,,50.9922,
1655010963.97,,,,50.5273,
1655010974.27,,,,50.2148,
1655010986.23,,,,50.8086,
1655010993.17,,,,51.3359,
1655011002.57,,,,51.7109,
1655011013.73,,,,52.1289,
1655011026.73,,,,52.3477,
1655011034.55,,,,53.0195,
1655011040.73,,,,53.5781,
1655011047.83,,,,54.1992,
1655011055.78,738.721,,,,
1655011058.93,,,,54.3711,
1655011082.05,,,,54.0,
1655011093.11,,,,53.6719,
1655011107.79,,,,53.4531,
1655011125.41,,,,53.25,
1655011168.03,,,,53.1563,
1655011422.55,,,,53.625,
1655011428.97,,,,54.2773,
1655011436.27,,,,54.6523,
1655011456.11,,,,54.7617,
1655011469.13,,,,54.418,
1655011481.91,,,,54.1211,
1655011500.13,,,,53.9531,
1655011521.79,,,,53.8125,
1655011572.67,,,,53.75,
1655011646.85,,,,53.5938,
1655011728.89,,,,53.625,
1655011744.11,,,,52.9883,
1655011748.89,,,,52.207,
1655011775.07,,,,52.6445,
1655011787.45,,,,52.9258,
1655011800.0,738.721,0.0,0.0225,52.9258,10.7662
1655011804.97,,,,53.125,
1655011819.54,,,0.0125,,
1655011833.47,,,,53.2188,
1655011871.13,,,,53.3125,
1655011949.09,,,,54.168,
1655011954.51,,,,54.9492,
1655011960.05,,,,55.7109,
1655011966.87,,,,56.0859,
1655011981.29,,,,55.5391,
1655011990.39,,,,55.1055,
1655012000.27,,,,54.6992,
1655012014.83,,,,54.418,
1655012031.85,,,,54.1992,
1655012059.17,,,,53.7188,
1655012072.07,,,,53.2031,
1655012076.81,,,,52.4727,
1655012079.82,,,0.0225,,
1655012083.31,,,,51.7734,
1655012099.49,,,,51.5391,
1655012110.75,,,,51.9922,
1655012119.75,,,,52.4258,
1655012131.83,,,,52.7539,
1655012147.47,,,,53.0195,
1655012173.75,,,,53.1563,
1655012212.35,,,,53.25,
1655012504.43,,,,53.2031,
1655012509.09,,,,52.1914,
1655012513.51,,,,51.1797,
1655012517.61,,,,50.1836,
1655012521.39,,,,49.1563,
1655012525.37,,,,48.1914,
1655012529.53,,,,47.1953,
1655012533.85,,,,46.2305,
1655012537.93,,,,45.2969,
1655012539.75,,,,,10.8381
1655012542.35,,,,44.3477,
1655012547.37,,,,43.5703,
1655012553.31,,,,42.8984,
1655012560.03,,,,42.2617,
1655012566.93,,,,41.7305,
1655012579.31,,,,41.4844,
1655012598.74,738.702,,,,
1655012605.35,,,,42.4961,
1655012610.09,,,,43.3828,
1655012614.87,,,,44.2383,
1655012619.85,,,,45.0156,
1655012624.93,,,,45.75,
1655012630.73,,,,46.4336,
1655012636.47,,,,,10.7837
1655012641.15,,,,46.7305,
1655012660.01,,,,46.9453,
1655012700.0,738.702,0.0,0.0225,46.9453,10.7837
1655012700.19,,,,47.0547,
1655012707.59,,,,47.7266,
1655012713.67,,,,48.4102,
1655012719.41,,,,49.1094,
1655012725.63,,,,49.5625,
1655012733.01,,,,50.1836,
1655012739.77,,,,50.6992,
1655012754.07,,,,50.8398,
1655012760.31,,,,50.2305,
1655012767.73,,,,49.7188,
1655012776.41,,,,49.2969,
1655012779.02,738.717,,,,
1655012786.75,,,,48.9219,
1655012804.45,,,,49.6875,
1655012809.79,,,,50.4648,
1655012814.61,,,,51.3047,
1655012819.13,,,,52.1758,
1655012823.71,,,,53.0508,
1655012828.47,,,,53.875,
1655012833.33,,,,54.668,
1655012838.65,,,,55.4141,
1655012844.33,,,,56.1172,
1655012851.49,,,,56.5664,
1655012863.71,,,,55.7422,
1655012868.61,,,,54.9492,
1655012874.15,,,,54.1992,
1655012880.79,,,,53.5781,
1655012888.13,,,,53.0195,
1655012888.68,,,0.0,,
1655012897.27,,,,52.5352,
1655012908.95,,,,52.1914,
1655012922.69,,,,51.9141,
1655012942.75,,,,51.7578,
1655012968.19,,,,51.6328,
1655012983.64,,,0.0325,,
1655013043.41,,,,,10.7562
1655013062.67,,,,51.6016,
1655013086.03,,,,52.207,
1655013091.49,,,,52.957,
1655013096.49,,,,53.7969,
1655013101.21,,,,54.668,
1655013105.91,,,,55.4922,
1655013110.59,,,,56.3008,
1655013115.51,,,,57.082,
1655013120.85,,,,57.8125,
1655013126.57,,,,58.4648,
1655013134.43,,,,58.7617,
1655013147.03,,,,57.9688,
1655013149.6,,,0.015,,
1655013152.55,,,,57.2656,
1655013153.76,738.741,,,,
1655013158.55,,,,56.6445,
1655013165.39,,,,56.0859,
1655013173.57,,,,55.6172,
1655013183.11,,,,55.2422,
1655013194.83,,,,54.9648,
1655013208.61,,,,54.7148,
1655013231.55,,,,54.5898,
1655013259.13,,,,54.4805,
1655013272.09,,,,53.625,
1655013277.15,,,,52.8789,
1655013283.07,,,,52.4258,
1655013293.53,,,,51.6953,
1655013299.41,,,,51.0859,
1655013304.4,738.723,,,,
1655013309.35,,,,50.6992,
1655013326.17,,,,51.3672,
1655013332.97,,,,51.9609,
1655013342.29,,,,52.3477,
1655013353.63,,,,52.6602,
1655013368.49,,,,52.9102,
1655013392.63,,,,53.0664,
1655013414.61,,,,53.6563,
1655013420.35,,,,54.3555,
1655013426.05,,,,55.0586,
1655013431.53,,,,55.7891,
1655013436.75,,,,56.5508,
1655013441.99,,,,57.3125,
1655013447.29,,,,58.1094,
1655013452.71,,,,58.8398,
1655013458.03,,,,59.5547,
1655013464.13,,,,60.1797,
1655013473.35,,,,60.4414,
1655013487.53,,,,59.6641,
1655013493.13,,,,58.9336,
1655013499.49,,,,58.3398,
1655013506.17,,,,57.8281,
1655013513.81,,,,57.3906,
1655013522.67,,,,56.957,
1655013535.91,,,,56.6602,
1655013551.05,,,,56.4414,
1655013568.62,,,0.0325,,
1655013572.03,,,,56.2852,
1655013600.0,738.723,0.0,0.0325,56.2852,10.7562
1655013609.93,,,,56.207,
1655013656.92,738.732,,,,
1655013676.01,,,,,10.7512
1655013729.54,,,0.0099998,,
1655013760.11,,,,55.7109,
1655013766.11,,,,55.043,
1655013772.05,,,,54.2773,
1655013777.21,,,,53.5156,
1655013782.91,,,,52.8477,
1655013788.65,,,,52.1914,
1655013795.53,,,,51.6016,
1655013802.43,,,,51.0391,
1655013808.39,,,,50.4336,
1655013817.25,,,,49.9961,
1655013827.25,,,,49.5625,
1655013828.25,,,,,10.7863
1655013841.91,,,,50.168,
1655013848.17,,,,50.8242,
1655013854.49,,,,51.4453,
1655013860.79,,,,52.0508,
1655013868.51,,,,52.457,
1655013880.15,,,,52.7852,
1655013898.19,,,,53.0195,
1655013915.46,,,0.0275,,
1655013928.07,,,,53.125,
1655013949.07,,,,,10.7687
1655013979.5,738.724,,,,
1655013980.37,,,,52.1445,
1655013992.59,,,,51.3828,
1655013998.45,,,,50.6836,
1655014012.81,,,,50.5898,
1655014020.79,,,,51.0547,
1655014029.69,,,,51.4609,
1655014041.13,,,,51.7891,
1655014056.73,,,,52.0234,
1655014078.03,,,,52.1758,
1655014113.85,,,,52.2852,
1655014200.48,,,0.0074997,,
1655014263.57,,,,52.2539,
1655014278.27,,,,,10.7863
1655014299.49,,,,52.8477,
1655014304.81,,,,53.625,
1655014309.93,,,,54.418,
1655014315.09,,,,55.1953,
1655014320.51,,,,55.9297,
1655014327.19,,,,56.3008,
1655014337.59,,,,55.6328,
1655014344.73,,,,55.0898,
1655014348.35,,,,,10.7612
1655014352.51,,,,54.6367,
1655014361.43,,,,54.2305,
1655014367.18,,,0.03,,
1655014373.29,,,,53.8906,
1655014391.09,,,,53.6563,
1655014415.61,,,,53.5313,
1655014451.45,,,,53.4531,
1655014500.0,738.724,0.0,0.03,53.4531,10.7612
1655014517.19,,,,52.8945,
1655014536.35,,,,52.6289,
1655014544.81,,,,52.0508,
1655014559.77,,,,51.3359,
1655014569.68,,,0.0175,,
1655014588.71,,,,51.8828,
1655014599.97,,,,52.207,
1655014615.49,,,,,10.7712
1655014615.73,,,,52.457,
1655014641.85,,,,52.5977,
1655014686.29,,,,52.6602,
1655014854.87,,,,52.6914,
1655014872.19,,,,52.832,
1655014889.11,,,,53.1406,
1655014924.85,,,,53.0664,
1655014962.95,,,,53.25,
1655014972.87,,,,53.8281,
1655015028.39,,,,53.5156,
1655015050.47,,,,53.3281,
1655015086.49,,,,53.2031,
1655015161.47,,,,53.2344,
1655015216.59,,,,52.6602,
1655015227.61,,,,51.9609,
1655015234.83,,,,51.3828,
1655015242.15,,,,50.8555,
1655015260.07,,,,51.3359,
1655015266.3,,,0.0275,,
1655015268.83,,,,51.7422,
1655015280.67,,,,52.082,
1655015297.17,,,,52.3164,
1655015321.83,,,,52.4727,
1655015372.89,,,,52.5352,
1655015400.0,738.724,0.0,0.0275,52.5352,10.7712
1655015400.87,,,,52.7852,
1655015408.09,,,,53.4375,
1655015419.99,,,,53.6719,
1655015451.25,,,,53.4531,
1655015464.87,,,,53.2031,
1655015484.23,,,,53.0664,
1655015513.32,,,0.02,,
1655015514.41,,,,53.5625,
1655015556.31,,,,53.4844,
1655015602.19,,,,53.4375,
1655015626.41,,,,53.2813,
1655015671.15,,,,53.2188,
1655015787.35,,,,53.1875,
1655015811.47,,,,,10.7612
1655015975.01,,,,53.2031,
1655016119.35,,,,52.707,
1655016126.01,,,,51.9297,
1655016130.77,,,,,10.7912
1655016131.95,,,,51.4922,
1655016153.43,,,,51.8984,
1655016164.57,,,,52.2227,
1655016179.23,,,,52.457,
1655016198.79,,,,52.6289,
1655016210.57,,,,53.2813,
1655016215.95,,,,54.0313,
1655016221.01,,,,54.8086,
1655016222.25,,,,,10.7212
1655016225.89,,,,55.6484,
1655016230.63,,,,56.5195,
1655016235.43,,,,57.375,
1655016240.03,,,,58.2656,
1655016244.53,,,,59.168,
1655016249.11,,,,60.0234,
1655016254.13,,,,60.8164,
1655016259.93,,,,61.4844,
1655016270.01,,,,61.75,
1655016282.11,,,,60.8789,
1655016286.99,,,,60.0547,
1655016292.51,,,,59.3086,
1655016298.95,,,,58.6992,
1655016300.0,738.724,0.0,0.02,58.6992,10.7212
1655016305.51,,,,58.1563,
1655016313.29,,,,57.6719,
1655016328.81,,,,58.4023,
1655016333.97,,,,59.1836,
1655016336.02,738.737,,,,
1655016338.75,,,,60.0547,
1655016342.95,,,,61.0352,
1655016346.85,,,,62.0469,
1655016350.59,,,,63.0586,
1655016354.37,,,,64.0703,
1655016358.15,,,,65.082,
1655016361.97,,,,66.0938,
1655016365.73,,,,67.1055,
1655016369.97,,,,68.0703,
1655016374.49,,,,68.9414,
1655016379.33,,,,69.7344,
1655016384.97,,,,70.3125,
1655016387.37,,,,,10.6669
1655016399.29,,,,69.3008,
1655016402.47,,,,68.2891,
1655016406.75,,,,67.3555,
1655016411.37,,,,66.4844,
1655016416.59,,,,65.7031,
1655016422.33,,,,65.0352,
1655016428.37,,,,64.4297,
1655016435.53,,,,63.8984,
1655016443.73,,,,63.418,
1655016449.93,,,,,10.7013
1655016455.49,,,,64.0703,
1655016461.11,,,,64.832,
1655016465.73,,,,65.7031,
1655016470.21,,,,66.6367,
1655016474.63,,,,67.5586,
1655016478.81,,,,68.5234,
1655016482.95,,,,69.5039,
1655016486.91,,,,70.4844,
1655016490.95,,,,71.4492,
1655016495.05,,,,72.3984,
1655016497.29,,,,,10.6269
1655016499.33,,,,73.332,
1655016503.85,,,,74.2031,
1655016508.55,,,,75.0117,
1655016513.89,,,,75.7148,
1655016521.69,,,,76.0391,
1655016531.61,,,,75.0273,
1655016535.85,,,,74.0313,
1655016540.43,,,,73.1758,
1655016545.13,,,,72.3828,
1655016550.19,,,,71.6523,
1655016555.89,,,,71.0117,
1655016562.09,,,,70.375,
1655016570.09,,,,69.8438,
1655016579.05,,,,69.4258,
1655016579.38,738.744,,,,
1655016588.87,,,,69.0664,
1655016593.41,,,,,10.6669
1655016601.31,,,,68.7852,
1655016616.35,,,,68.5703,
1655016636.19,,,,68.4297,
1655016667.77,,,,68.3203,
1655016747.51,,,,68.3047,
1655016760.25,,,,68.9414,
1655016765.97,,,,69.6602,
1655016771.33,,,,70.4063,
1655016776.59,,,,71.1523,
1655016782.05,,,,71.8359,
1655016791.55,,,,72.1016,
1655016802.11,,,,71.5117,
1655016810.37,,,,71.0117,
1655016820.07,,,,70.6406,
1655016830.35,,,,70.3125,
1655016843.61,,,,70.0156,
1655016865.35,,,,69.8281,
1655016883.01,,,,68.9258,
1655016888.21,,,,68.1172,
1655016894.11,,,,67.3867,
1655016899.85,,,,66.6836,
1655016904.89,,,,65.8594,
1655016909.99,,,,65.1602,
1655016915.15,,,,64.3359,
1655016920.01,,,,63.5391,
1655016925.63,,,,62.7305,
1655016930.95,,,,61.9531,
1655016936.31,,,,61.2852,
1655016941.65,,,,60.5664,
1655016941.85,,,,,10.7312
1655016947.87,,,,59.8984,
1655016954.07,,,,59.3203,
1655016960.05,,,,58.7305,
1655016967.17,,,,58.2031,
1655016980.55,,,,57.8594,
1655016993.67,,,,57.5625,
1655017016.67,,,,58.25,
1655017022.27,,,,58.9648,
1655017027.63,,,,59.7109,
1655017033.29,,,,60.4102,
1655017039.17,,,,61.0508,
1655017045.59,,,,61.5938,
1655017058.83,,,,61.8594,
1655017073.91,,,,62.1094,
1655017105.85,,,,61.0977,
1655017110.15,,,,60.1484,
1655017114.27,,,,59.1836,
1655017118.05,,,,58.1875,
1655017122.63,,,,57.2656,
1655017127.29,,,,56.4414,
1655017131.29,,,,55.4141,
1655017135.89,,,,54.5273,
1655017137.52,738.724,,,,
1655017140.83,,,,53.7031,
1655017146.23,,,,52.8633,
1655017152.73,,,,52.2852,
1655017159.85,,,,51.7578,
1655017175.33,,,,51.5703,
1655017176.17,,,,,10.7787
1655017188.73,,,,52.207,
1655017193.95,,,,52.9727,
1655017198.99,,,,53.7656,
1655017200.0,738.724,0.0,0.02,53.7656,10.7787
1655017204.01,,,,54.5586,
1655017209.41,,,,55.3047,
1655017215.29,,,,55.9766,
1655017222.49,,,,56.4102,
1655017236.75,,,,56.6602,
1655017244.91,,,,,10.7437
1655017255.33,,,,56.8633,
1655017295.25,,,,56.957,
1655017308.08,,0.015625,,,
1655017391.93,,,,56.9883,
1655017442.24,,0.0,,,
1655017521.65,,,,57.5625,
1655017527.79,,,,58.2031,
1655017533.63,,,,58.8867,
1655017543.07,,,,59.1211,
1655017558.73,,,,58.6836,
1655017569.07,,,,58.3242,
1655017581.07,,,,58.0313,
1655017597.09,,,,57.8125,
1655017620.85,,,,57.7031,
1655017650.47,,,,57.625,
1655017674.43,,,,57.0195,
1655017684.11,,,,56.3008,
1655017689.45,,,,55.5859,
1655017694.19,,,,54.6836,
1655017699.41,,,,53.8438,
1655017704.63,,,,53.0195,
1655017709.01,,,,52.1602,
1655017714.89,,,,51.3672,
1655017720.21,,,,50.5742,
1655017726.07,,,,49.8438,
1655017729.35,,,,,10.8087
1655017731.23,,,,49.0469,
1655017735.93,,,,48.3633,
1655017742.47,,,,47.7734,
1655017748.61,,,,47.1016,
1655017755.25,,,,46.5742,
1655017762.83,,,,46.0273,
1655017773.05,,,,45.793,
1655017791.29,,,,45.5,
1655017812.55,,,,46.3086,
1655017817.65,,,,47.1016,
1655017822.57,,,,47.9102,
1655017827.91,,,,48.6602,
1655017833.69,,,,49.3281,
1655017840.15,,,,49.8125,
1655017854.39,,,,50.0742,
1655017876.25,,,,50.2461,
1655017894.53,,,,,10.7887
1655017914.93,,,,50.3398,
1655017942.29,,,,50.9805,
1655017948.15,,,,51.6641,
1655017954.13,,,,52.3164,
1655017965.25,,,,52.8164,
1655017968.22,738.717,,,,
1655017974.27,,,,53.125,
1655017985.61,,,,52.6445,
1655017993.53,,,,52.1914,
1655018004.29,,,,51.8359,
1655018017.57,,,,51.5703,
1655018035.47,,,,51.3828,
1655018050.13,,,,,10.7687
1655018063.83,,,,51.2734,
1655018100.0,738.717,0.0,0.02,51.2734,10.7687
1655018111.83,,,,51.2266,
1655018184.41,,,,50.5586,
1655018190.13,,,,50.043,
1655018214.75,,,,50.3867,
1655018228.29,,,,50.6367,
1655018230.23,,,,,10.7887
1655018245.75,,,,50.8398,
1655018279.63,,,,50.9492,
1655018563.33,,,,,10.7662
1655018594.19,,,,50.9648,
1655018688.35,,,,,10.7962
1655018703.85,,,,51.3516,
1655018709.99,,,,52.0352,
1655018715.95,,,,52.7227,
1655018721.87,,,,53.3906,
1655018727.83,,,,54.0469,
1655018733.95,,,,54.6836,
1655018742.47,,,,55.1055,
1655018747.89,,,,,10.7662
1655018753.89,,,,55.4609,
1655018764.37,,,,55.8047,
1655018774.71,,,,56.1484,
1655018785.39,,,,56.4883,
1655018800.73,,,,55.8203,
1655018807.51,,,,55.3047,
1655018815.31,,,,54.8711,
1655018824.43,,,,54.4805,
1655018836.59,,,,54.1836,
1655018852.19,,,,53.9375,
1655018878.77,,,,53.8125,
1655018912.53,,,,53.7344,
1655019000.0,738.717,0.0,0.02,53.7344,10.7662
1655019073.09,,,,,10.7512
1655019077.05,,,,53.25,
1655019082.99,,,,52.6133,
1655019089.25,,,,51.9922,
1655019096.81,,,,51.5859,
1655019117.25,,,,52.0508,
1655019127.53,,,,52.4258,
1655019140.51,,,,52.707,
1655019157.27,,,,52.9102,
1655019165.87,,,,,10.7712
1655019182.49,,,,53.0352,
1655019229.67,,,,52.082,
1655019234.89,,,,51.2578,
1655019239.95,,,,50.4805,
1655019245.13,,,,49.7031,
1655019251.13,,,,49.0625,
1655019256.97,,,,48.4258,
1655019263.69,,,,47.7734,
1655019271.63,,,,47.2266,
1655019278.99,,,,46.7305,
1655019289.09,,,,,10.8087
1655019296.79,,,,46.6211,
1655019308.59,,,,47.2734,
1655019314.37,,,,47.9727,
1655019320.43,,,,48.6445,
1655019326.89,,,,49.25,
1655019338.19,,,,49.5469,
1655019352.79,,,,49.7813,
1655019374.87,,,,49.9375,
1655019391.53,,,,,10.7737
1655019416.57,,,,50.0273,
1655019540.83,,,,,10.7813
1655019580.87,,,,50.4648,
1655019586.79,,,,51.1328,
1655019592.75,,,,51.8047,
1655019600.05,,,,52.1602,
1655019617.79,,,,51.7266,
1655019627.57,,,,51.3672,
1655019638.41,,,,51.0391,
1655019655.43,,,,50.8086,
1655019681.15,,,,50.6992,
1655019712.49,,,,50.6055,
1655019852.89,,,,50.5898,
1655019860.07,,,,50.0742,
1655019900.0,738.717,0.0,0.02,50.0742,10.7813
1655019906.17,,,,50.2617,
1655019922.97,,,,50.6992,
1655019928.75,,,,51.3984,
1655019934.01,,,,52.1602,
1655019938.89,,,,52.957,
1655019943.71,,,,53.7969,
1655019948.57,,,,54.6523,
1655019953.47,,,,55.4766,
1655019958.29,,,,56.2695,
1655019963.67,,,,56.9727,
1655019969.63,,,,57.5156,
1655019984.89,,,,56.6602,
1655019990.47,,,,55.9453,
1655019991.3,738.73,,,,
1655019991.41,,,,,10.7612
1655019996.37,,,,55.3047,
1655020003.19,,,,54.7461,
1655020011.27,,,,54.293,
1655020020.21,,,,53.875,
1655020032.75,,,,53.5625,
1655020049.15,,,,53.3125,
1655020076.67,,,,53.1719,
1655020105.65,,,,52.707,
1655020115.81,,,,52.1289,
1655020144.77,,,,52.457,
1655020161.41,,,,52.6914,
1655020184.59,,,,52.8477,
1655020229.18,738.717,,,,
1655020231.89,,,,,10.7787
1655020232.69,,,,52.9258,
1655020257.55,,,,52.1914,
1655020262.49,,,,51.3359,
1655020266.81,,,,50.4961,
1655020271.97,,,,49.6875,
1655020277.47,,,,48.9844,
1655020283.41,,,,48.3008,
1655020289.83,,,,47.7422,
1655020295.79,,,,47.1641,
1655020303.15,,,,46.5898,
1655020317.55,,,,46.3086,
1655020334.07,,,,46.9766,
1655020339.93,,,,47.6641,
1655020345.61,,,,48.3633,
1655020351.99,,,,48.9688,
1655020361.07,,,,49.2969,
1655020372.11,,,,,10.7987
1655020374.47,,,,49.5469,
1655020393.95,,,,49.7031,
1655020421.11,,,,49.8125,
1655020498.73,,,,49.8594,
1655020577.39,,,,,10.7937
1655020590.05,,,,49.2188,
1655020622.03,,,,48.4727,
1655020628.05,,,,48.0039,
1655020645.77,,,,48.4102,
1655020657.09,,,,48.7227,
1655020671.85,,,,48.9688,
1655020694.75,,,,49.1406,
1655020750.39,,,,49.2031,
1655020800.0,738.717,0.0,0.02,49.2031,10.7937
1655020849.55,,,,49.7813,
1655020860.11,,,,50.3711,
1655020866.05,,,,51.0547,
1655020871.73,,,,51.7266,
1655020877.79,,,,52.1914,
1655020892.57,,,,51.6328,
1655020901.03,,,,51.1328,
1655020911.75,,,,50.6992,
1655020927.49,,,,50.4336,
1655020945.51,,,,50.2617,
1655020970.75,,,,50.168,
1655021002.07,,,,50.0742,
1655021002.53,,,,,10.7587
1655021078.57,,,,,10.7863
1655021088.67,,,,49.5938,
1655021136.71,,,,49.8281,
1655021154.13,,,,50.1836,
1655021160.37,,,,50.918,
1655021166.27,,,,51.6328,
1655021171.63,,,,52.3789,
1655021176.65,,,,53.1875,
1655021181.33,,,,54.0313,
1655021186.03,,,,54.8398,
1655021190.87,,,,55.6484,
1655021196.11,,,,56.3789,
1655021201.83,,,,57.0508,
1655021207.51,,,,,10.7562
1655021221.23,,,,56.332,
1655021226.51,,,,55.6172,
1655021232.45,,,,54.9648,
1655021239.41,,,,54.4336,
1655021246.87,,,,53.9531,
1655021256.41,,,,53.5781,
1655021267.33,,,,53.25,
1655021282.97,,,,53.0039,
1655021307.09,,,,52.832,
1655021350.07,,,,52.7539,
1655021355.99,,,,52.0977,
1655021385.97,,,,,10.7787
1655021405.99,,,,52.3789,
1655021428.05,,,,52.5195,
1655021467.27,,,,52.6289,
1655021489.1,738.723,,,,
1655021650.39,,,,52.6133,
1655021676.15,,,,,10.7537
1655021700.0,738.723,0.0,0.02,52.6133,10.7537
1655021788.31,,,,52.1758,
1655021791.55,,,,,10.8062
1655021793.09,,,,51.4141,
1655021799.13,,,,50.9922,
1655021827.09,,,,51.4609,
1655021840.89,,,,51.7266,
1655021860.23,,,,51.9297,
1655021866.93,,,,,10.7787
1655021898.43,,,,52.0234,
1655021994.61,,,,52.0508,
1655022053.41,,,,52.3789,
1655022062.85,,,,52.9727,
1655022069.07,,,,53.4531,
1655022075.85,,,,54.0938,
1655022092.37,,,,54.1992,
1655022100.75,,,,53.75,
1655022110.83,,,,53.3906,
1655022123.15,,,,53.0781,
1655022142.53,,,,52.8477,
1655022179.57,,,,52.7539,
1655022197.73,,,,,10.7612
1655022227.17,,,,52.707,
1655022349.69,,,,52.6914,
1655022417.15,,,,,10.7762
1655022438.61,,,,51.6797,
1655022442.89,,,,50.7148,
1655022447.41,,,,49.8594,
1655022452.21,,,,48.9688,
1655022457.03,,,,48.1914,
1655022461.81,,,,47.4609,
1655022467.05,,,,46.7305,
1655022472.79,,,,46.043,
1655022480.15,,,,45.4844,
1655022487.57,,,,44.9063,
1655022491.79,,,,,10.8112
1655022500.19,,,,44.5508,
1655022520.89,,,,45.2344,
1655022526.21,,,,45.9805,
1655022531.45,,,,46.7305,
1655022537.19,,,,47.4453,
1655022543.29,,,,48.0977,
1655022552.91,,,,48.4414,
1655022570.51,,,,48.6602,
1655022596.27,,,,48.7852,
1655022600.0,738.723,0.0,0.02,48.7852,10.8112
1655022629.43,,,,,10.7737
1655022648.75,,,,48.8477,
1655022718.98,738.72,,,,
1655022720.63,,,,,10.7912
1655022959.05,,,,49.5469,
1655022964.69,,,,50.293,
1655022970.25,,,,51.0547,
1655022975.85,,,,51.7891,
1655022981.71,,,,52.457,
1655022987.69,,,,53.0938,
1655022994.73,,,,53.6875,
1655023002.41,,,,54.1523,
1655023013.51,,,,54.5586,
1655023023.77,,,,53.9531,
1655023029.69,,,,53.2969,
1655023036.81,,,,52.7383,
1655023044.95,,,,52.2383,
1655023055.47,,,,51.8359,
1655023068.99,,,,51.5547,
1655023085.45,,,,51.3359,
1655023093.73,,,,,10.7737
1655023112.09,,,,51.2109,
1655023153.21,,,,51.1484,
1655023160.95,,,,51.7734,
1655023166.85,,,,52.457,
1655023173.31,,,,52.8789,
1655023198.79,,,,52.5039,
1655023211.19,,,,52.1602,
1655023230.55,,,,51.9453,
1655023241.79,,,,51.1797,
1655023247.49,,,,50.4648,
1655023253.99,,,,49.75,
1655023259.75,,,,49.1094,
1655023266.41,,,,48.5508,
1655023274.25,,,,48.0664,
1655023283.79,,,,47.6797,
1655023302.39,,,,,10.8012
1655023305.55,,,,48.332,
1655023311.91,,,,48.9375,
1655023319.23,,,,49.3906,
1655023331.13,,,,49.7031,
1655023346.57,,,,49.9492,
1655023352.97,,,,50.6367,
1655023358.73,,,,51.3359,
1655023364.47,,,,52.0352,
1655023370.51,,,,52.707,
1655023376.77,,,,53.2969,
1655023380.33,,,,,10.7737
1655023390.97,,,,52.7852,
1655023398.15,,,,52.3008,
1655023407.41,,,,51.9297,
1655023417.91,,,,51.6172,
1655023431.53,,,,51.3672,
1655023451.75,,,,51.2109,
1655023482.65,,,,51.1016,
1655023500.0,738.72,0.0,0.02,51.1016,10.7737
1655023595.25,,,,50.9648,
1655023790.01,,,,51.0234,
1655023800.89,,,,,10.7863
1655023840.65,,,,51.0703,
1655023883.3,738.728,,,,
1655024063.95,,,,,10.7612
1655024178.43,,,,,10.7937
1655024208.69,,,,50.0586,
1655024213.71,,,,49.3125,
1655024219.59,,,,48.5508,
1655024224.75,,,,47.7734,
1655024230.27,,,,46.9766,
1655024236.63,,,,46.2305,
1655024237.2,738.72,,,,
1655024243.23,,,,45.5156,
1655024250.07,,,,45.0469,
1655024259.59,,,,44.4883,
1655024280.67,,,,45.2344,
1655024286.49,,,,45.9336,
1655024292.41,,,,46.6211,
1655024298.69,,,,47.2266,
1655024306.85,,,,47.6016,
1655024320.85,,,,47.8516,
1655024339.23,,,,48.0195,
1655024367.21,,,,48.1289,
1655024400.0,738.72,0.0,0.02,48.1289,10.7937
1655024429.75,,,,48.1758,
1655024499.23,,,,,10.8162
1655024611.03,,,,,10.8062
1655024617.16,,0.015625,,,
1655024642.89,,,,48.5977,
1655024651.03,,,,49.2344,
1655024656.61,,,,49.9648,
1655024661.55,,,,50.7773,
1655024666.71,,,,51.5703,
1655024671.71,,,,52.3477,
1655024676.71,,,,53.1406,
1655024681.99,,,,53.9063,
1655024684.75,,,,,10.7638
1655024687.57,,,,54.6211,
1655024693.45,,,,55.3047,
1655024715.65,,,,54.293,
1655024721.65,,,,53.5781,
1655024728.21,,,,52.9727,
1655024735.63,,,,52.4727,
1655024743.95,,,,52.0352,
1655024754.49,,,,51.6953,
1655024764.08,,0.0,,,
1655024767.25,,,,51.4453,
1655024783.05,,,,51.2422,
1655024810.31,,,,51.1016,
1655024855.81,,,,,10.7837
1655024902.89,,,,51.0859,
1655025000.87,,,,51.0391,
1655025068.43,,,,51.4141,
1655025074.69,,,,52.1133,
1655025080.07,,,,52.9102,
1655025085.07,,,,53.7031,
1655025089.83,,,,54.543,
1655025090.71,,,,,10.7238
1655025094.75,,,,55.3672,
1655025096.06,738.739,,,,
1655025099.37,,,,56.1797,
1655025104.29,,,,56.9414,
1655025109.47,,,,57.6875,
1655025115.15,,,,58.3867,
1655025123.37,,,,58.6836,
1655025134.43,,,,57.8438,
1655025139.69,,,,57.0664,
1655025145.83,,,,56.4414,
1655025152.13,,,,55.8359,
1655025160.35,,,,55.3359,
1655025169.67,,,,54.9648,
1655025180.25,,,,54.6367,
1655025194.09,,,,54.4023,
1655025203.07,,,,,10.7462
1655025211.29,,,,54.2305,
1655025240.39,,,,54.1094,
1655025300.0,738.739,0.0,0.02,54.1094,10.7462
1655025355.47,,,,54.0625,
1655025370.15,,,,53.2188,
1655025375.59,,,,52.457,
1655025380.83,,,,51.6328,
1655025386.41,,,,50.8398,
1655025388.17,,,,,10.8062
1655025391.49,,,,50.1055,
1655025397.13,,,,49.4063,
1655025403.25,,,,48.7227,
1655025415.05,,,,48.3789,
1655025422.11,,,,47.9883,
1655025437.31,,,,48.6602,
1655025443.25,,,,49.3594,
1655025449.01,,,,50.0586,
1655025455.37,,,,50.7148,
1655025464.29,,,,51.0703,
1655025473.19,,,,,10.7837
1655025478.63,,,,51.3359,
1655025502.19,,,,51.4922,
1655025539.59,,,,51.5703,
1655025589.45,,,,50.7617,
1655025595.33,,,,50.0742,
1655025601.27,,,,49.4688,
1655025607.61,,,,48.8945,
1655025609.74,,,0.0325,,
1655025614.69,,,,48.332,
1655025625.51,,,,48.0977,
1655025635.37,,,,48.6914,
1655025642.39,,,,49.2656,
1655025651.67,,,,49.625,
1655025663.55,,,,49.9375,
1655025681.79,,,,50.1367,
1655025707.07,,,,50.2461,
1655025734.02,738.727,,,,
1655025740.67,,,,50.5742,
1655025752.11,,,,51.1016,
1655025761.55,,,,51.4609,
1655025781.42,,,0.02,,
1655025792.85,,,,,10.7712
1655025794.59,,,,51.2109,
1655025808.35,,,,50.9648,
1655025826.95,,,,50.8086,
1655025852.25,,,,50.6992,
1655025944.75,,,,50.6523,
1655026028.66,738.741,,,,
1655026068.61,,,,50.9336,
1655026074.59,,,,51.6172,
1655026080.03,,,,52.3789,
1655026085.33,,,,53.1563,
1655026090.73,,,,53.9063,
1655026096.75,,,,54.3711,
1655026109.61,,,,53.7188,
1655026117.65,,,,53.2031,
1655026126.25,,,,52.7852,
1655026137.03,,,,52.457,
1655026149.95,,,,52.1758,
1655026169.13,,,,51.9922,
1655026200.0,738.741,0.0,0.02,51.9922,10.7712
1655026201.71,,,,51.8828,
1655026263.23,,,,51.7266,
1655026270.07,,,,50.9492,
1655026275.75,,,,50.2461,
1655026282.49,,,,49.6406,
1655026289.19,,,,49.0938,
1655026296.79,,,,48.582,
1655026305.07,,,,48.1445,
1655026311.09,,,,,10.8012
1655026313.05,,,,47.7266,
1655026330.95,,,,48.4258,
1655026337.47,,,,49.0156,
1655026344.37,,,,49.4844,
1655026356.17,,,,49.7813,
1655026370.77,,,,50.043,
1655026397.35,,,,50.1836,
1655026414.8,738.735,,,,
1655026429.19,,,,,10.7863
1655026438.01,,,,50.2461,
1655026486.59,,,,50.7461,
1655026497.25,,,,51.1484,
1655026503.85,,,,51.6953,
1655026517.41,,,,52.3008,
1655026528.51,,,,52.7695,
1655026535.59,,,,53.2969,
1655026550.31,,,,52.7539,
1655026559.39,,,,52.3477,
1655026569.03,,,,51.9609,
1655026583.17,,,,51.6797,
1655026595.99,,,,,10.7762
1655026601.77,,,,51.5078,
1655026627.05,,,,51.3672,
1655026694.63,,,,51.1953,
1655026729.45,,,,50.668,
1655026739.81,,,,49.9648,
1655026762.01,,,,50.3242,
1655026797.49,,,,49.8125,
1655026816.97,,,,50.1367,
1655026831.39,,,,50.3867,
1655026852.05,,,,50.5586,
1655026888.71,,,,50.6523,
1655027009.27,,,,50.918,
1655027029.31,,,,51.4453,
1655027039.51,,,,51.8516,
1655027072.37,,,,51.6016,
1655027087.17,,,,51.3516,
1655027100.0,738.735,0.0,0.02,51.3516,10.7762
1655027106.25,,,,51.1484,
1655027145.89,,,,51.0547,
1655027171.23,,,,,10.7863
1655027262.09,,,,51.0234,
1655027368.61,,,,51.0391,
1655027464.19,,,,,10.7638
1655027594.27,,,,,10.7687
1655027730.24,738.743,,,,
1655027785.37,,,,,10.7863
1655027886.81,,,,50.1523,
1655027892.11,,,,49.3281,
1655027896.57,,,,48.4414,
1655027901.01,,,,47.7266,
1655027906.49,,,,46.9766,
1655027911.77,,,,46.2305,
1655027916.99,,,,45.4375,
1655027921.53,,,,44.6289,
1655027926.73,,,,43.8477,
1655027931.51,,,,42.9766,
1655027937.01,,,,42.1211,
1655027942.67,,,,41.3594,
1655027948.31,,,,40.7031,
1655027952.57,,,,,10.8581
1655027953.65,,,,39.9883,
1655027960.75,,,,39.4297,
1655027966.77,,,,38.8359,
1655027969.18,738.72,,,,
1655027973.79,,,,38.2305,
1655027981.19,,,,37.7305,
1655027994.33,,,,37.4961,
1655028000.0,738.72,0.0,0.02,37.4961,10.8581
1655028012.65,,,,37.3594,
1655028030.25,,,,37.8711,
1655028036.23,,,,38.5703,
1655028041.63,,,,39.3359,
1655028047.25,,,,40.082,
1655028052.87,,,,40.7813,
1655028055.97,,,,,10.8038
1655028058.79,,,,41.4219,
1655028065.71,,,,41.8711,
1655028074.57,,,,42.3242,
1655028084.79,,,,42.9297,
1655028090.37,,,,43.6641,
1655028095.61,,,,44.4258,
1655028100.53,,,,45.2188,
1655028105.27,,,,46.0273,
1655028109.99,,,,46.8242,
1655028115.19,,,,47.5703,
1655028120.79,,,,48.2383,
1655028126.73,,,,48.8164,
1655028143.13,,,,48.0664,
1655028148.49,,,,47.3203,
1655028154.97,,,,46.7148,
1655028161.95,,,,46.1992,
1655028170.11,,,,45.7344,
1655028180.69,,,,45.3438,
1655028195.49,,,,45.0781,
1655028213.89,,,,44.875,
1655028248.11,,,,44.7969,
1655028302.81,,,,45.75,
1655028307.91,,,,46.5742,
1655028312.47,,,,47.4766,
1655028316.85,,,,48.4414,
1655028321.41,,,,49.3438,
1655028325.83,,,,50.2148,
1655028330.31,,,,51.0859,
1655028335.07,,,,51.9453,
1655028340.47,,,,52.6758,
1655028347.55,,,,53.0508,
1655028355.11,,,,52.1602,
1655028356.04,738.731,,,,
1655028359.73,,,,51.3203,
1655028365.01,,,,50.5742,
1655028370.97,,,,49.9492,
1655028377.35,,,,49.3594,
1655028385.51,,,,48.8477,
1655028395.63,,,,48.4727,
1655028406.75,,,,48.1133,
1655028426.55,,,,47.8945,
1655028452.77,,,,47.7578,
1655028487.85,,,,48.4883,
1655028492.91,,,,49.3125,
1655028497.61,,,,50.168,
1655028499.47,,,,,10.7612
1655028502.05,,,,51.1172,
1655028506.33,,,,52.082,
1655028510.51,,,,53.0508,
1655028514.69,,,,54.0156,
1655028518.99,,,,54.9336,
1655028523.37,,,,55.8203,
1655028528.21,,,,56.6133,
1655028533.85,,,,57.2813,
1655028549.93,,,,56.2695,
1655028554.63,,,,55.4297,
1655028559.61,,,,54.668,
1655028565.19,,,,53.9375,
1655028572.07,,,,53.3438,
1655028579.53,,,,52.8477,
1655028587.97,,,,52.3789,
1655028599.89,,,,52.0078,
1655028609.85,,,,51.1953,
1655028614.41,,,,50.6211,
1655028629.75,,,,49.9961,
1655028635.85,,,,49.4219,
1655028642.91,,,,48.832,
1655028651.55,,,,48.3477,
1655028662.49,,,,48.1445,
1655028670.47,,,,48.707,
1655028677.43,,,,49.2813,
1655028685.61,,,,,10.7787
1655028687.93,,,,49.6406,
1655028700.35,,,,49.9063,
1655028716.33,,,,50.1367,
1655028746.29,,,,50.2773,
1655028788.18,738.742,,,,
1655028862.27,,,,50.4648,
1655028868.25,,,,51.2109,
1655028873.57,,,,52.0078,
1655028878.33,,,,52.8789,
1655028882.75,,,,53.8125,
1655028887.23,,,,54.6992,
1655028891.59,,,,55.5859,
1655028895.93,,,,56.4883,
1655028900.0,738.742,0.0,0.02,56.4883,10.7787
1655028900.53,,,,57.3594,
1655028905.31,,,,58.1719,
1655028910.73,,,,58.8867,
1655028931.27,,,,57.8594,
1655028936.21,,,,57.0195,
1655028942.11,,,,56.3008,
1655028946.11,,,,,10.7487
1655028948.61,,,,55.6328,
1655028956.63,,,,55.0742,
1655028965.91,,,,54.6211,
1655028977.03,,,,54.3086,
1655028989.15,,,,54.0625,
1655029005.19,,,,53.8594,
1655029025.99,,,,53.2344,
1655029032.11,,,,52.4414,
1655029037.53,,,,51.7266,
1655029043.15,,,,50.9922,
1655029046.19,,,,,10.7962
1655029048.91,,,,50.3398,
1655029056.97,,,,50.0117,
1655029072.15,,,,50.5742,
1655029079.09,,,,51.1797,
1655029087.23,,,,51.6328,
1655029098.59,,,,51.9609,
1655029112.91,,,,52.2227,
1655029134.57,,,,52.3789,
1655029143.93,,,,,10.7762
1655029167.31,,,,52.4727,
1655029177.36,738.732,,,,
1655029261.47,,,,52.5195,
1655029287.35,,,,53.1563,
1655029344.35,,,,52.5508,
1655029348.91,,,,51.6797,
1655029353.45,,,,50.8555,
1655029358.79,,,,50.0898,
1655029363.47,,,,49.2656,
1655029368.71,,,,48.5508,
1655029374.57,,,,47.7734,
1655029380.87,,,,47.1016,
1655029387.47,,,,46.6055,
1655029396.23,,,,46.2148,
1655029408.89,,,,46.043,
1655029425.19,,,,46.6836,
1655029431.13,,,,47.3672,
1655029433.91,,,,,10.7813
1655029437.07,,,,48.0352,
1655029443.19,,,,48.6758,
1655029451.07,,,,49.125,
1655029467.99,,,,49.3594,
1655029487.21,,,,49.5469,
1655029531.73,,,,49.625,
1655029686.81,,,,49.6406,
1655029700.01,,,,,10.7987
1655029800.0,738.732,0.0,0.02,49.6406,10.7987
1655029823.51,,,,50.3242,
1655029830.91,,,,50.9648,
1655029837.03,,,,51.6016,
1655029854.71,,,,51.6953,
1655029863.87,,,,51.2266,
1655029872.89,,,,,10.7887
1655029874.85,,,,50.8398,
1655029889.57,,,,50.6055,
1655029906.25,,,,50.418,
1655029933.37,,,,50.2773,
1655030052.51,,,,50.0898,
1655030058.97,,,,49.2188,
1655030065.71,,,,48.8477,
1655030081.51,,,,49.2656,
1655030094.57,,,,49.5625,
1655030110.57,,,,49.7969,
1655030136.39,,,,49.9219,
1655030185.33,,,,49.9961,
1655030508.69,,,,49.9805,
1655030529.49,,,,50.1367,
1655030537.29,,,,50.7617,
1655030543.45,,,,51.2891,
1655030551.49,,,,51.7109,
1655030567.59,,,,,10.7837
1655030573.89,,,,51.3359,
1655030585.49,,,,50.9492,
1655030603.11,,,,50.7148,
1655030613.36,738.737,,,,
1655030626.37,,,,50.5586,
1655030667.29,,,,50.4961,
1655030700.0,738.737,0.0,0.02,50.4961,10.7837
1655030742.21,,,,50.4648,
1655030748.75,,,,49.7188,
1655030756.11,,,,49.3906,
1655030783.37,,,,49.7188,
1655030797.37,,,,49.9648,
1655030818.77,,,,50.1367,
1655030860.21,,,,50.1992,
1655030927.25,,,,50.2617,
1655031010.21,,,,50.2148,
1655031147.45,,,,50.2305,
1655031175.52,738.73,,,,
1655031179.73,,,,50.5742,
1655031213.23,,,,50.4648,
1655031294.47,,,,50.418,
1655031346.79,,,,50.3555,
1655031382.47,,,,49.5625,
1655031398.25,,,,49.3281,
1655031405.27,,,,49.0,
1655031430.05,,,,49.3438,
1655031443.49,,,,,10.7987
1655031444.79,,,,49.5938,
1655031464.29,,,,49.7813,
1655031507.69,,,,49.7031,
1655031537.73,,,,49.8125,
1655031600.0,738.73,0.0,0.02,49.8125,10.7987
1655031637.85,,,,49.8281,
1655031653.37,,,,,10.7837
1655031699.22,738.735,,,,
1655031736.05,,,,49.9375,
1655031747.69,,,,50.5586,
1655031763.37,,,,50.9805,
1655031780.33,,,,51.1016,
1655031800.11,,,,50.793,
1655031814.25,,,,50.5586,
1655031832.59,,,,50.3555,
1655031874.35,,,,50.0273,
1655031879.23,,,,49.2969,
1655031884.31,,,,48.5352,
1655031889.49,,,,47.8047,
1655031895.49,,,,47.3203,
1655031903.15,,,,46.7305,
1655031913.83,,,,46.543,
1655031928.03,,,,46.9141,
1655031938.69,,,,46.3711,
1655031943.57,,,,,10.8237
1655031944.75,,,,45.7344,
1655031951.89,,,,45.1875,
1655031958.85,,,,44.6602,
1655031966.97,,,,44.1914,
1655031975.07,,,,43.7383,
1655031985.23,,,,43.4922,
1655031994.17,,,,44.1133,
1655031999.97,,,,44.8125,
1655032006.09,,,,45.4688,
1655032012.43,,,,46.0742,
1655032021.79,,,,46.4023,
1655032037.87,,,,46.6211,
1655032061.53,,,,46.7773,
1655032080.85,,,,,10.8137
1655032093.49,,,,46.2148,
1655032098.23,,,,45.4531,
1655032103.31,,,,44.8125,
1655032110.79,,,,44.1289,
1655032123.84,738.725,,,,
1655032131.17,,,,44.8281,
1655032140.87,,,,45.2031,
1655032152.07,,,,45.5156,
1655032167.19,,,,45.7344,
1655032187.89,,,,45.8711,
1655032218.91,,,,46.1836,
1655032225.39,,,,46.7461,
1655032235.25,,,,47.3672,
1655032273.55,,,,46.9453,
1655032287.89,,,,46.668,
1655032309.05,,,,46.4805,
1655032351.93,,,,47.1172,
1655032359.35,,,,47.6016,
1655032362.23,,,,,10.7912
1655032365.65,,,,48.2227,
1655032379.27,,,,48.3633,
1655032392.51,,,,47.957,
1655032403.21,,,,47.6172,
1655032417.81,,,,47.3984,
1655032434.51,,,,47.2266,
1655032462.37,,,,47.1172,
1655032497.55,,,,47.8945,
1655032500.0,738.725,0.0,0.02,47.8945,10.7912
1655032502.73,,,,48.6758,
1655032503.2,738.735,,,,
1655032507.47,,,,49.5156,
1655032511.85,,,,50.4023,
1655032516.27,,,,51.3047,
1655032520.87,,,,52.1758,
1655032525.65,,,,52.9883,
1655032530.57,,,,53.7969,
1655032536.11,,,,54.5273,
1655032542.31,,,,55.043,
1655032553.91,,,,54.1992,
1655032558.77,,,,53.4531,
1655032563.87,,,,52.7383,
1655032570.01,,,,52.0977,
1655032576.96,,0.015625,,,
1655032577.25,,,,51.5859,
1655032584.97,,,,51.1172,
1655032595.25,,,,50.7305,
1655032608.13,,,,50.4492,
1655032624.53,,,,50.2148,
1655032656.65,,,,50.0898,
1655032700.31,,,,,10.7762
1655032705.82,,0.0,,,
1655032723.65,,,,50.043,
1655032835.71,,,,50.543,
1655032841.33,,,,51.3203,
1655032846.13,,,,52.1914,
1655032850.67,,,,53.0664,
1655032855.07,,,,53.9531,
1655032859.69,,,,54.793,
1655032864.41,,,,55.6172,
1655032869.49,,,,56.3789,
1655032875.07,,,,57.0352,
1655032885.31,,,,57.2383,
1655032890.09,,,,56.3945,
1655032895.43,,,,55.6484,
1655032901.31,,,,54.9805,
1655032908.19,,,,54.4336,
1655032915.59,,,,53.9219,
1655032925.23,,,,53.5469,
1655032935.87,,,,53.2188,
1655032950.27,,,,52.957,
1655032970.57,,,,52.5664,
1655032992.87,,,,52.4727,
1655033037.03,,,,52.3008,
1655033044.29,,,,,10.7662
1655033056.01,,,,51.8203,
1655033060.97,,,,51.0547,
1655033066.17,,,,50.3398,
1655033071.87,,,,49.7188,
1655033077.55,,,,49.0625,
1655033094.17,,,,49.7188,
1655033101.17,,,,50.3086,
1655033109.77,,,,50.6992,
1655033120.99,,,,51.0078,
1655033136.27,,,,51.2422,
1655033159.15,,,,51.4141,
1655033160.51,,,,,10.7863
1655033209.89,,,,50.4805,
1655033215.75,,,,49.8281,
1655033220.43,,,,49.0625,
1655033225.55,,,,48.2852,
1655033231.39,,,,47.6641,
1655033237.71,,,,47.0703,
1655033247.53,,,,46.8359,
1655033258.63,,,,47.4609,
1655033265.13,,,,48.082,
1655033271.69,,,,48.6602,
1655033278.93,,,,49.0938,
1655033291.39,,,,49.3906,
1655033309.01,,,,49.5938,
1655033336.13,,,,49.7188,
1655033394.07,,,,49.7656,
1655033400.0,738.735,0.0,0.02,49.7656,10.7863
1655033686.69,,,,49.7969,
1655033759.89,,,,50.5742,
1655033772.49,,,,51.1484,
1655033781.51,,,,51.3828,
1655033800.89,,,,51.4766,
1655033810.83,,,,51.1016,
1655033822.41,,,,50.8086,
1655033836.95,,,,50.5742,
1655033860.73,,,,50.418,
1655033907.75,,,,50.3555,
1655033979.57,,,,49.7344,
1655033985.27,,,,48.9844,
1655033989.89,,,,48.1133,
1655033994.63,,,,47.2266,
1655033999.19,,,,46.2617,
1655034004.29,,,,45.4375,
1655034008.37,,,,44.4883,
1655034012.97,,,,43.6172,
1655034017.83,,,,42.8203,
1655034022.47,,,,41.918,
1655034023.25,,,,,10.8456
1655034026.61,,,,41.0,
1655034031.03,,,,40.1289,
1655034037.21,,,,39.5234,
1655034042.25,,,,38.8047,
1655034048.73,,,,38.168,
1655034057.13,,,,37.7773,
1655034086.91,,,,38.3867,
1655034092.13,,,,39.1484,
1655034097.25,,,,39.9258,
1655034102.29,,,,40.7188,
1655034107.39,,,,41.4844,
1655034112.69,,,,42.2148,
1655034118.65,,,,42.8672,
1655034126.33,,,,43.2422,
1655034144.73,,,,43.4297,
1655034155.43,,,,,10.8062
1655034171.07,,,,43.6016,
1655034184.93,,,,44.2227,
1655034190.73,,,,44.9375,
1655034196.69,,,,45.6406,
1655034202.35,,,,46.3711,
1655034207.97,,,,47.1016,
1655034213.87,,,,47.7734,
1655034220.09,,,,48.3945,
1655034234.97,,,,47.5234,
1655034241.63,,,,46.8672,
1655034250.07,,,,46.3711,
1655034259.39,,,,45.9805,
1655034270.07,,,,45.6563,
1655034284.61,,,,45.375,
1655034300.0,738.735,0.0,0.02,45.375,10.8062
1655034303.28,738.726,,,,
1655034310.35,,,,45.2344,
1655034340.93,,,,46.043,
1655034346.05,,,,46.8516,
1655034350.47,,,,47.7734,
1655034354.55,,,,48.7852,
1655034358.65,,,,49.7813,
1655034362.61,,,,50.793,
1655034366.83,,,,51.7578,
1655034371.09,,,,52.6914,
1655034375.67,,,,53.5625,
1655034377.35,,,,,10.7413
1655034380.47,,,,54.3711,
1655034385.65,,,,55.1367,
1655034392.65,,,,55.5234,
1655034406.71,,,,54.5117,
1655034411.13,,,,53.5938,
1655034416.13,,,,52.8008,
1655034421.53,,,,52.0664,
1655034427.75,,,,51.4609,
1655034434.51,,,,50.918,
1655034442.57,,,,50.5117,
1655034443.83,,,,,10.7887
1655034451.11,,,,50.0898,
1655034464.41,,,,49.7969,
1655034480.13,,,,49.5469,
1655034510.89,,,,49.125,
1655034516.93,,,,48.7383,
1655034529.05,,,,48.0352,
1655034534.71,,,,47.3828,
1655034540.23,,,,46.6836,
1655034546.65,,,,46.1367,
1655034555.29,,,,45.7344,
1655034573.23,,,,46.3242,
1655034580.05,,,,46.8984,
1655034587.31,,,,47.3516,
1655034589.58,738.734,,,,
1655034599.17,,,,47.6484,
1655034614.13,,,,47.8945,
1655034640.13,,,,48.0195,
1655034679.87,,,,48.082,
1655034683.51,,,,,10.8137
1655034708.29,,,,48.6602,
1655034714.37,,,,49.3281,
1655034720.31,,,,49.9805,
1655034726.31,,,,50.6367,
1655034732.79,,,,51.2578,
1655034747.55,,,,,10.7987
1655034752.13,,,,50.5586,
1655034760.31,,,,50.1055,
1655034770.45,,,,49.75,
1655034782.43,,,,49.4844,
1655034797.83,,,,49.2813,
1655034821.81,,,,49.1563,
1655034860.41,,,,49.0625,
1655034933.79,,,,,10.7737
1655034981.93,,,,48.457,
1655035024.57,,,,48.707,
1655035047.03,,,,48.8477,
1655035049.85,,,,,10.7887
1655035080.01,,,,48.9531,
1655035200.0,738.734,0.0,0.02,48.9531,10.7887
1655035283.53,,,,48.9688,
1655035393.19,,,,49.625,
1655035433.67,,,,49.6875,
1655035455.01,,,,49.4688,
1655035474.11,,,,49.3125,
1655035503.47,,,,49.2188,
1655035563.73,,,,49.1719,
1655035697.41,,,,48.707,
1655035742.17,,,,47.957,
1655035755.67,,,,47.4766,
1655035779.47,,,,47.8945,
1655035792.95,,,,48.207,
1655035812.13,,,,48.4102,
1655035840.51,,,,48.5195,
1655035890.21,,,,48.582,
1655035929.05,,,,,10.8012
1655036061.59,,,,49.0938,
1655036076.87,,,,49.2969,
1655036094.49,,,,49.9063,
1655036100.0,738.734,0.0,0.02,49.9063,10.8012
1655036102.39,,,,50.3867,
1655036109.13,,,,,10.7762
1655036109.63,,,,50.7773,
1655036128.75,,,,50.4023,
1655036137.89,,,,50.0273,
1655036150.57,,,,49.7344,
1655036166.77,,,,49.5469,
1655036187.53,,,,49.3906,
1655036249.39,,,,49.3281,
1655036303.21,,,,,10.7937
1655036403.23,,,,49.0938,
1655036501.89,,,,49.2188,
1655036544.27,,,,49.25,
1655036554.73,,,,48.4258,
1655036560.27,,,,47.7109,
1655036566.71,,,,47.0859,
1655036573.63,,,,46.668,
1655036596.03,,,,47.2266,
1655036605.59,,,,47.6016,
1655036617.03,,,,47.9102,
1655036633.21,,,,48.1445,
1655036658.73,,,,48.2852,
1655036721.35,,,,48.3477,
1655036799.05,,,,49.0,
1655036805.03,,,,49.6719,
1655036810.89,,,,50.3711,
1655036816.21,,,,51.1641,
1655036821.57,,,,51.9453,
1655036826.79,,,,52.7227,
1655036831.81,,,,53.5469,
1655036836.83,,,,54.3555,
1655036836.91,,,,,10.7162
1655036842.25,,,,55.1211,
1655036847.95,,,,55.8359,
1655036854.07,,,,56.4727,
1655036866.25,,,,56.6758,
1655036876.95,,,,55.8516,
1655036881.89,,,,55.043,
1655036887.85,,,,54.3086,
1655036892.95,,,,,10.7737
1655036895.01,,,,53.7344,
1655036902.31,,,,53.2656,
1655036910.71,,,,52.8477,
1655036921.21,,,,52.4727,
1655036936.45,,,,52.207,
1655036958.07,,,,52.0352,
1655036990.91,,,,51.9453,
1655037000.0,738.734,0.0,0.02,51.9453,10.7737
1655037027.05,,,,51.2578,
1655037031.95,,,,50.4648,
1655037037.05,,,,49.7188,
1655037042.05,,,,48.9219,
1655037046.51,,,,48.0977,
1655037052.09,,,,47.3203,
1655037057.81,,,,46.4961,
1655037063.77,,,,45.8711,
1655037071.19,,,,45.4531,
1655037081.23,,,,45.0469,
1655037081.31,,,,,10.8212
1655037094.45,,,,44.875,
1655037108.15,,,,45.5313,
1655037113.87,,,,46.2305,
1655037119.41,,,,46.9453,
1655037125.59,,,,47.6016,
1655037132.15,,,,48.1602,
1655037146.39,,,,48.4102,
1655037166.39,,,,48.582,
1655037166.57,,,,,10.7813
1655037199.19,,,,48.6758,
1655037280.07,,,,48.6914,
1655037336.49,,,,,10.8087
1655037463.71,,,,48.7227,
1655037472.59,,,,,10.7837
1655037478.67,,,,49.2813,
1655037487.45,,,,49.5625,
1655037497.53,,,,49.8125,
1655037528.53,,,,49.5469,
1655037542.77,,,,49.2969,
1655037564.77,,,,49.1406,
1655037599.83,,,,48.9844,
1655037690.17,,,,48.3945,
1655037697.93,,,,48.0977,
1655037723.89,,,,48.4102,
1655037741.53,,,,48.6133,
1655037763.69,,,,48.7539,
1655037805.57,,,,48.8164,
1655037842.59,,,,,10.7912
1655037900.0,738.734,0.0,0.02,48.8164,10.7912
1655038032.21,,,,47.8047,
1655038036.19,,,,46.8086,
1655038040.99,,,,45.9023,
1655038045.09,,,,45.0156,
1655038049.29,,,,44.0352,
1655038053.91,,,,43.1016,
1655038058.19,,,,42.1523,
1655038062.69,,,,41.3438,
1655038067.01,,,,40.457,
1655038071.55,,,,39.5977,
1655038075.97,,,,,10.8606
1655038076.57,,,,38.8516,
1655038082.23,,,,38.1836,
1655038084.96,738.72,,,,
1655038087.25,,,,37.4648,
1655038094.15,,,,37.0313,
1655038102.03,,,,36.5,
1655038133.43,,,,37.125,
1655038138.23,,,,38.0117,
1655038143.03,,,,38.8828,
1655038147.83,,,,39.7227,
1655038152.85,,,,40.5039,
1655038158.29,,,,41.2344,
1655038161.59,,,,,10.8162
1655038164.51,,,,41.8398,
1655038180.73,,,,42.043,
1655038198.21,,,,42.5742,
1655038203.83,,,,43.2891,
1655038209.01,,,,44.0664,
1655038213.95,,,,44.9063,
1655038218.71,,,,45.75,
1655038223.39,,,,46.5898,
1655038228.11,,,,47.4297,
1655038232.95,,,,48.2539,
1655038238.23,,,,48.9844,
1655038244.07,,,,49.6563,
1655038260.67,,,,48.6602,
1655038265.93,,,,47.8789,
1655038271.89,,,,47.2109,
1655038278.63,,,,46.6055,
1655038286.83,,,,46.1367,
1655038295.89,,,,45.7344,
1655038297.47,,,,,10.7737
1655038307.77,,,,45.4219,
1655038323.01,,,,45.1563,
1655038351.05,,,,45.0156,
1655038354.89,,,,,10.8162
1655038390.67,,,,45.7656,
1655038396.05,,,,46.5117,
1655038401.17,,,,47.2734,
1655038406.21,,,,48.0664,
1655038411.23,,,,48.8477,
1655038416.31,,,,49.6094,
1655038421.77,,,,50.3086,
1655038428.11,,,,50.8867,
1655038432.95,,,,,10.7863
1655038437.98,738.738,,,,
1655038448.41,,,,49.8594,
1655038455.05,,,,49.2344,
1655038462.27,,,,48.6914,
1655038470.89,,,,48.2852,
1655038479.97,,,,47.8945,
1655038493.81,,,,47.6172,
1655038511.51,,,,47.4297,
1655038536.59,,,,47.3203,
1655038577.51,,,,47.2578,
1655038652.33,,,,46.7773,
1655038660.53,,,,,10.8481
1655038662.49,,,,46.0117,
1655038668.07,,,,45.3906,
1655038687.03,,,,45.793,
1655038697.23,,,,46.1523,
1655038709.15,,,,,10.8062
1655038710.01,,,,46.418,
1655038728.75,,,,46.6367,
1655038749.32,738.728,,,,
1655038762.61,,,,46.7617,
1655038800.0,738.728,0.0,0.02,46.7617,10.8062
1655038819.19,,,,46.6836,
1655038929.89,,,,46.6211,
1655038959.67,,,,47.1641,
1655038966.67,,,,47.5859,
1655039005.57,,,,47.4609,
1655039020.67,,,,47.2422,
1655039041.87,,,,47.0859,
1655039044.03,,,,,10.7937
1655039081.65,,,,46.9766,
1655039213.71,,,,47.0078,
1655039330.55,,,,47.6172,
1655039338.59,,,,48.2227,
1655039345.33,,,,48.8164,
1655039352.23,,,,49.3906,
1655039374.47,,,,48.9219,
1655039384.35,,,,48.5508,
1655039396.37,,,,48.2383,
1655039413.95,,,,48.0195,
1655039444.37,,,,47.8945,
1655039461.29,,,,47.1641,
1655039467.19,,,,46.5273,
1655039473.97,,,,45.9648,
1655039481.45,,,,45.4219,
1655039481.46,738.731,,,,
1655039489.95,,,,44.9688,
1655039499.95,,,,44.6602,
1655039511.11,,,,45.2188,
1655039513.23,,,,,10.8187
1655039518.17,,,,45.75,
1655039526.83,,,,46.1367,
1655039539.77,,,,46.418,
1655039556.85,,,,46.6055,
1655039581.53,,,,46.7305,
1655039632.71,,,,,10.8087
1655039633.83,,,,46.7773,
1655039700.0,738.731,0.0,0.02,46.7773,10.8087
1655039816.97,,,,47.0703,
1655039822.77,,,,47.7422,
1655039828.53,,,,48.4102,
1655039861.53,,,,47.9102,
1655039871.93,,,,,10.8062
1655039874.63,,,,47.6016,
1655039893.55,,,,47.3984,
1655039922.41,,,,47.3047,
1655039961.51,,,,47.2422,
1655040073.67,,,,,10.7687
1655040104.01,,,,46.7773,
1655040109.65,,,,46.1055,
1655040116.17,,,,45.5,
1655040123.47,,,,44.9844,
1655040126.37,,,,,10.8212
1655040131.07,,,,44.5039,
1655040141.19,,,,44.2695,
1655040152.43,,,,44.8125,
1655040159.21,,,,45.375,
1655040169.07,,,,45.7188,
1655040182.83,,,,45.9805,
1655040201.31,,,,46.3086,
1655040207.59,,,,46.9766,
1655040213.77,,,,47.6484,
1655040219.63,,,,48.332,
1655040225.45,,,,48.9844,
1655040226.71,,,,,10.7887
1655040235.49,,,,49.375,
1655040249.63,,,,48.8164,
1655040257.53,,,,48.3477,
1655040267.25,,,,47.957,
1655040279.85,,,,47.6641,
1655040295.47,,,,47.4297,
1655040321.53,,,,47.3047,
1655040366.73,,,,47.2266,
1655040376.11,,,,46.418,
1655040382.13,,,,45.7188,
1655040389.29,,,,45.1719,
1655040409.17,,,,45.7344,
1655040419.77,,,,46.1055,
1655040422.47,,,,,10.8137
1655040430.25,,,,46.7148,
1655040435.51,,,,47.5391,
1655040440.15,,,,48.4414,
1655040444.31,,,,49.4219,
1655040448.29,,,,50.4336,
1655040452.01,,,,51.4453,
1655040455.49,,,,52.457,
1655040459.11,,,,53.4844,
1655040460.53,,,,,10.7212
1655040462.75,,,,54.4961,
1655040466.61,,,,55.5078,
1655040470.77,,,,56.457,
1655040475.09,,,,57.375,
1655040479.89,,,,58.2188,
1655040485.23,,,,58.9492,
1655040497.21,,,,59.1211,
1655040501.39,,,,58.4336,
1655040504.49,,,,57.4219,
1655040508.35,,,,56.4883,
1655040512.87,,,,55.6328,
1655040517.89,,,,54.8711,
1655040523.37,,,,54.1992,
1655040529.55,,,,53.6406,
1655040536.13,,,,53.125,
1655040542.09,,,,,10.7687
1655040544.33,,,,52.707,
1655040553.47,,,,52.3008,
1655040567.51,,,,52.0352,
1655040583.59,,,,51.8203,
1655040600.0,738.731,0.0,0.02,51.8203,10.7687
1655040609.53,,,,51.6641,
1655040644.37,,,,51.0391,
1655040652.21,,,,50.4023,
1655040657.95,,,,49.5938,
1655040663.67,,,,48.8945,
1655040670.73,,,,48.2227,
1655040677.01,,,,47.6484,
1655040683.57,,,,47.0703,
1655040691.03,,,,46.5273,
1655040697.95,,,,,10.8087
1655040699.17,,,,46.043,
1655040707.33,,,,45.5625,
1655040716.25,,,,45.1094,
1655040730.07,,,,44.9688,
1655040740.19,,,,45.6406,
1655040745.97,,,,46.3242,
1655040751.75,,,,46.9922,
1655040757.97,,,,47.6016,
1655040766.61,,,,47.957,
1655040786.95,,,,47.1484,
1655040792.49,,,,46.4492,
1655040798.37,,,,45.75,
1655040805.21,,,,45.1875,
1655040812.75,,,,44.8438,
1655040823.83,,,,45.4375,
1655040830.59,,,,46.0273,
1655040838.01,,,,46.4805,
1655040849.71,,,,46.7773,
1655040864.31,,,,47.0078,
1655040885.13,,,,47.1641,
1655040910.63,,,,,10.7912
1655040925.21,,,,47.2266,
1655041026.89,,,,47.2422,
1655041087.75,,,,47.6953,
1655041094.35,,,,48.3477,
1655041100.41,,,,49.0,
1655041106.03,,,,49.6875,
1655041112.07,,,,50.3711,
1655041119.95,,,,50.6992,
1655041132.47,,,,50.0898,
1655041140.45,,,,49.5625,
1655041150.11,,,,49.1563,
1655041161.39,,,,48.8164,
1655041177.61,,,,48.5977,
1655041193.62,,0.015625,,,
1655041197.07,,,,48.4414,
1655041228.33,,,,48.332,
1655041298.21,,,,47.3203,
1655041303.19,,,,46.5273,
1655041308.67,,,,45.9492,
1655041313.85,,,,45.2031,
1655041321.55,,,,44.75,
1655041322.44,,0.0,,,
1655041332.67,,,,44.4102,
1655041354.43,,,,45.2031,
1655041360.87,,,,45.8242,
1655041368.41,,,,46.2617,
1655041377.41,,,,,10.8137
1655041381.51,,,,46.5273,
1655041397.79,,,,46.7305,
1655041424.67,,,,46.8672,
1655041500.0,738.731,0.0,0.02,46.8672,10.8137
1655041511.29,,,,,10.7987
1655041518.87,,,,46.9141,
1655041533.95,,,,47.5547,
1655041543.03,,,,48.1289,
1655041548.97,,,,48.8008,
1655041555.01,,,,49.4531,
1655041562.25,,,,49.8125,
1655041577.55,,,,49.2344,
1655041586.43,,,,48.7695,
1655041596.79,,,,48.4258,
1655041608.93,,,,48.1133,
1655041628.57,,,,47.9258,
1655041655.67,,,,47.8203,
1655041701.71,,,,47.7578,
1655041760.31,,,,,10.7887
1655041928.73,,,,46.8984,
1655041941.15,,,,46.1523,
1655041950.73,,,,45.5156,
1655041956.77,,,,44.9844,
1655041972.61,,,,45.4844,
1655041979.45,,,,46.0273,
1655041988.73,,,,46.293,
1655042004.53,,,,,10.8112
1655042013.65,,,,46.5586,
1655042031.71,,,,46.7617,
1655042064.51,,,,46.8672,
1655042164.17,,,,46.9609,
1655042170.85,,,,,10.7837
1655042171.47,,,,47.4141,
1655042178.31,,,,48.0352,
1655042184.65,,,,48.6289,
1655042208.59,,,,48.2539,
1655042218.93,,,,47.8945,
1655042233.59,,,,47.6484,
1655042252.43,,,,47.4766,
1655042283.93,,,,47.3984,
1655042326.91,,,,47.3516,
1655042372.71,,,,,10.8062
1655042400.0,738.731,0.0,0.02,47.3516,10.8062
1655042509.27,,,,47.4766,
1655042540.65,,,,,10.7937
1655042559.43,,,,47.5234,
1655042582.21,,,,48.0977,
1655042603.69,,,,48.5664,
1655042649.73,,,,48.2539,
1655042666.01,,,,48.0352,
1655042694.43,,,,47.9102,
1655042771.55,,,,47.8672,
1655042874.51,,,,46.8828,
1655042880.41,,,,46.1836,
1655042885.09,,,,45.3125,
1655042889.45,,,,44.4883,
1655042894.55,,,,43.6016,
1655042899.27,,,,42.7422,
1655042903.11,,,,41.7773,
1655042907.87,,,,40.9063,
1655042912.43,,,,39.9727,
1655042917.45,,,,39.1953,
1655042921.83,,,,38.3398,
1655042927.23,,,,37.4805,
1655042932.69,,,,36.7656,
1655042932.83,,,,,10.8406
1655042938.85,,,,36.0508,
1655042945.43,,,,35.5195,
1655042954.33,,,,35.0391,
1655042967.05,,,,34.8359,
1655042988.79,,,,35.3789,
1655042994.69,,,,36.1445,
1655042999.89,,,,36.9375,
1655043005.05,,,,37.7305,
1655043010.17,,,,38.5078,
1655043015.67,,,,39.2109,
1655043021.47,,,,39.8477,
1655043029.69,,,,40.207,
1655043044.93,,,,40.5039,
1655043051.07,,,,41.1875,
1655043056.41,,,,41.9492,
1655043061.45,,,,42.7422,
1655043066.43,,,,43.5703,
1655043071.45,,,,44.4102,
1655043076.47,,,,45.2031,
1655043081.59,,,,45.9492,
1655043084.05,,,,,10.7787
1655043087.11,,,,46.6836,
1655043093.53,,,,47.2109,
1655043106.81,,,,46.4492,
1655043111.83,,,,45.7188,
1655043117.69,,,,45.0,
1655043125.23,,,,44.457,
1655043133.19,,,,44.0039,
1655043142.57,,,,43.6172,
1655043146.25,,,,,10.8356
1655043155.27,,,,43.2734,
1655043175.91,,,,43.0703,
1655043205.27,,,,42.9297,
1655043222.37,,,,43.6016,
1655043227.53,,,,44.3789,
1655043232.25,,,,45.2344,
1655043235.97,,,,,10.7787
1655043236.49,,,,46.1523,
1655043240.79,,,,47.0859,
1655043245.13,,,,47.9883,
1655043249.39,,,,48.9102,
1655043253.87,,,,49.7813,
1655043258.51,,,,50.6523,
1655043263.35,,,,51.4609,
1655043268.57,,,,52.1914,
1655043275.99,,,,52.5977,
1655043289.31,,,,51.6641,
1655043293.69,,,,50.7617,
1655043298.89,,,,50.0117,
1655043300.0,738.731,0.0,0.02,50.0117,10.7787
1655043304.27,,,,49.2969,
1655043310.97,,,,48.7227,
1655043317.91,,,,48.2227,
1655043326.17,,,,47.8047,
1655043336.09,,,,47.4297,
1655043348.73,,,,46.6836,
1655043354.09,,,,46.1211,
1655043361.77,,,,45.4531,
1655043367.75,,,,44.875,
1655043374.41,,,,44.3164,
1655043381.89,,,,43.8164,
1655043389.99,,,,43.2891,
1655043395.89,,,,,10.8287
1655043407.23,,,,43.8789,
1655043413.93,,,,44.4883,
1655043421.65,,,,44.9219,
1655043434.47,,,,45.2031,
1655043451.69,,,,45.4063,
1655043479.73,,,,45.5,
1655043489.81,,,,,10.8087
1655043517.17,,,,45.5625,
1655043606.11,,,,46.0273,
1655043612.47,,,,46.6523,
1655043619.87,,,,47.2266,
1655043631.27,,,,47.4141,
1655043645.95,,,,46.9922,
1655043656.83,,,,46.6367,
1655043671.23,,,,46.3555,
1655043693.89,,,,46.1992,
1655043725.77,,,,46.1055,
1655043789.33,,,,,10.7762
1655043839.47,,,,46.0898,
1655043877.57,,,,,10.8038
1655044002.54,738.723,,,,
1655044200.0,738.723,0.0,0.02,46.0898,10.8038
1655044215.97,,,,46.7305,
1655044221.87,,,,47.4609,
1655044226.75,,,,48.2695,
1655044231.43,,,,49.1563,
1655044236.13,,,,50.0273,
1655044238.07,,,,,10.7587
1655044240.79,,,,50.9023,
1655044245.61,,,,51.7422,
1655044250.59,,,,52.5664,
1655044256.11,,,,53.2969,
1655044262.13,,,,53.9375,
1655044271.62,738.738,,,,
1655044279.25,,,,53.0781,
1655044284.11,,,,52.3008,
1655044289.79,,,,51.5859,
1655044296.61,,,,50.9805,
1655044304.29,,,,50.4648,
1655044313.45,,,,50.0586,
1655044324.17,,,,49.6875,
1655044340.13,,,,49.4219,
1655044362.81,,,,49.25,
1655044380.29,,,,,10.7937
1655044407.07,,,,49.1563,
1655044518.47,,,,48.2539,
1655044525.01,,,,47.8789,
1655044531.63,,,,47.2266,
1655044558.25,,,,47.8203,
1655044570.33,,,,48.1289,
1655044585.11,,,,48.3789,
1655044609.77,,,,48.5039,
1655044643.69,,,,48.5977,
1655044723.09,,,,,10.7737
1655044761.7,738.73,,,,
1655044849.53,,,,49.0156,
1655044857.45,,,,,10.7912
1655044866.91,,,,49.1094,
1655044905.81,,,,48.4258,
1655044910.29,,,,47.5859,
1655044914.51,,,,46.6523,
1655044919.45,,,,45.8242,
1655044924.37,,,,45.0,
1655044929.75,,,,44.2852,
1655044934.99,,,,43.5703,
1655044939.93,,,,42.8359,
1655044945.89,,,,42.2461,
1655044952.15,,,,41.6523,
1655044961.69,,,,41.3594,
1655044974.55,,,,41.0625,
1655044977.11,,,,,10.8406
1655045002.27,,,,41.918,
1655045007.83,,,,42.6211,
1655045013.53,,,,43.3359,
1655045020.05,,,,43.957,
1655045028.13,,,,44.332,
1655045042.51,,,,,10.8237
1655045043.85,,,,44.5508,
1655045065.35,,,,44.707,
1655045091.83,,,,45.2344,
1655045097.91,,,,45.9336,
1655045100.0,738.73,0.0,0.02,45.9336,10.8237
1655045103.83,,,,46.6367,
1655045109.95,,,,47.2891,
1655045115.89,,,,47.9414,
1655045120.93,,,,,10.7813
1655045123.33,,,,48.3633,
1655045136.03,,,,47.7422,
1655045143.45,,,,47.2578,
1655045151.39,,,,46.8242,
1655045161.47,,,,46.4648,
1655045174.89,,,,46.1992,
1655045192.33,,,,46.0273,
1655045214.87,,,,45.8867,
1655045229.91,,,,,10.8038
1655045281.93,,,,45.8555,
1655045364.45,,,,46.5898,
1655045370.69,,,,47.2266,
1655045377.03,,,,47.8789,
1655045383.59,,,,48.4883,
1655045408.59,,,,47.8359,
1655045418.81,,,,47.4609,
1655045431.39,,,,47.1641,
1655045449.31,,,,46.9609,
1655045474.41,,,,46.8516,
1655045476.59,,,,,10.7813
1655045514.21,,,,46.7617,
1655045571.95,,,,45.7813,
1655045578.13,,,,45.3281,
1655045584.85,,,,,10.8087
1655045586.63,,,,44.8438,
1655045602.01,,,,45.3281,
1655045611.75,,,,45.6875,
1655045624.93,,,,45.9648,
1655045643.41,,,,46.168,
1655045676.41,,,,46.2773,
1655045776.05,,,,46.4336,
1655045790.43,,,,47.0703,
1655045797.97,,,,47.3984,
1655045806.39,,,,,10.7912
1655045814.63,,,,47.6016,
1655045846.09,,,,47.2578,
1655045862.05,,,,47.0078,
1655045884.23,,,,46.8672,
1655045919.21,,,,46.7773,
1655045939.73,,,,45.9961,
1655045945.95,,,,45.3438,
1655045952.37,,,,44.7656,
1655045960.27,,,,44.4102,
1655045974.07,,,,44.9375,
1655045982.53,,,,45.3281,
1655045993.11,,,,45.6563,
1655046000.0,738.73,0.0,0.02,45.6563,10.7912
1655046008.53,,,,45.9336,
1655046038.71,,,,46.0898,
1655046050.15,,,,,10.8087
1655046123.05,,,,46.1367,
1655046250.09,,,,46.9609,
1655046255.45,,,,47.7422,
1655046260.71,,,,48.5039,
1655046265.75,,,,49.2969,
1655046268.29,,,,,10.7638
1655046270.77,,,,50.0742,
1655046275.79,,,,50.8398,
1655046281.01,,,,51.5859,
1655046286.53,,,,52.2852,
1655046292.43,,,,52.9414,
1655046298.87,,,,53.5313,
1655046320.13,,,,52.5195,
1655046325.65,,,,51.8047,
1655046331.95,,,,51.1953,
1655046338.99,,,,50.668,
1655046347.19,,,,50.2305,
1655046356.89,,,,49.8281,
1655046371.41,,,,49.5625,
1655046388.29,,,,49.3438,
1655046416.05,,,,49.2188,
1655046454.87,,,,,10.7863
1655046510.61,,,,49.1875,
1655046573.65,,,,48.3945,
1655046612.09,,,,48.6758,
1655046617.21,,,,47.957,
1655046623.05,,,,47.3047,
1655046628.99,,,,46.5742,
1655046634.71,,,,45.8711,
1655046641.97,,,,45.25,
1655046648.59,,,,44.6758,
1655046656.45,,,,44.0977,
1655046664.95,,,,43.6172,
1655046674.97,,,,43.2422,
1655046687.99,,,,43.0234,
1655046694.09,,,,,10.8137
1655046738.71,,,,43.8164,
1655046745.17,,,,44.4258,
1655046753.83,,,,44.7969,
1655046767.41,,,,45.0625,
1655046799.35,,,,44.1602,
1655046811.57,,,,43.4922,
1655046818.87,,,,43.1641,
1655046834.65,,,,43.6953,
1655046844.35,,,,44.0664,
1655046857.87,,,,44.3477,
1655046877.79,,,,44.5352,
1655046892.99,,,,45.1563,
1655046898.93,,,,45.8555,
1655046900.0,738.73,0.0,0.02,45.8555,10.8137
1655046904.55,,,,46.6055,
1655046910.03,,,,47.3672,
1655046915.57,,,,48.0977,
1655046921.23,,,,48.7383,
1655046930.01,,,,,10.7662
1655046934.41,,,,48.0664,
1655046941.23,,,,47.5234,
1655046948.73,,,,47.0391,
1655046958.03,,,,46.668,
1655046968.93,,,,46.3711,
1655046981.99,,,,46.1211,
1655046987.95,,,,,10.8112
1655047003.39,,,,45.9492,
1655047040.81,,,,45.8867,
1655047107.49,,,,45.8555,
1655047138.33,,,,46.4961,
1655047144.71,,,,47.1484,
1655047150.27,,,,47.8672,
1655047153.23,,,,,10.7887
1655047156.73,,,,48.3945,
1655047175.17,,,,47.9102,
1655047184.47,,,,47.5391,
1655047194.67,,,,47.2266,
1655047207.97,,,,46.9922,
1655047225.41,,,,46.8086,
1655047260.13,,,,46.7148,
1655047322.61,,,,46.6055,
1655047336.81,,,,46.1211,
1655047348.65,,,,45.3281,
1655047354.07,,,,44.6289,
1655047359.23,,,,,10.8287
1655047359.81,,,,43.9883,
1655047366.83,,,,43.6172,
1655047378.87,,,,44.1914,
1655047385.61,,,,44.7813,
1655047393.43,,,,45.2031,
1655047406.57,,,,45.4844,
1655047424.45,,,,45.6875,
1655047441.23,,,,,10.8087
1655047455.39,,,,45.8086,
1655047541.24,738.723,,,,
1655047570.23,,,,45.9648,
1655047576.51,,,,46.6211,
1655047585.49,,,,46.9609,
1655047618.03,,,,46.6055,
1655047635.77,,,,46.3711,
1655047657.69,,,,46.1992,
1655047708.87,,,,46.1211,
1655047729.47,,,,,10.8012
1655047800.0,738.723,0.0,0.02,46.1211,10.8012
1655047877.93,,,,45.5781,
1655047884.01,,,,45.1563,
1655047909.79,,,,45.5,
1655047925.39,,,,45.7188,
1655047947.79,,,,45.8867,
1655047959.0,738.73,,,,
1655048014.25,,,,45.9336,
1655048066.17,,,,46.4961,
1655048071.87,,,,47.2266,
1655048077.09,,,,47.9883,
1655048081.75,,,,48.8164,
1655048086.21,,,,49.6875,
1655048090.71,,,,50.5898,
1655048095.37,,,,51.4609,
1655048100.09,,,,52.3008,
1655048105.07,,,,53.0781,
1655048110.37,,,,53.7969,
1655048116.11,,,,54.4492,
1655048118.11,,,,,10.7562
1655048132.29,,,,53.4688,
1655048137.07,,,,52.6914,
1655048142.25,,,,51.9766,
1655048148.23,,,,51.3359,
1655048155.13,,,,50.793,
1655048163.03,,,,50.3086,
1655048173.07,,,,49.9375,
1655048185.19,,,,49.6406,
1655048198.93,,,,,10.7762
1655048201.61,,,,49.4219,
1655048225.45,,,,49.2813,
1655048272.79,,,,49.2188,
1655048344.01,,,,48.6289,
1655048348.89,,,,47.8672,
1655048355.17,,,,47.4609,
1655048380.53,,,,47.8672,
1655048393.73,,,,48.1758,
1655048395.69,,,,,10.7962
1655048414.33,,,,48.3633,
1655048434.01,,,,48.5508,
1655048469.35,,,,48.6289,
1655048576.57,,,,48.5664,
1655048657.17,,,,,10.7762
1655048659.19,,,,48.6289,
1655048695.11,,,,49.2969,
1655048700.0,738.73,0.0,0.02,49.2969,10.7762
1655048704.37,,,,49.7344,
1655048708.78,738.735,,,,
1655048711.11,,,,50.168,
1655048737.17,,,,49.8281,
1655048748.71,,,,49.4688,
1655048753.35,,,,48.457,
1655048758.03,,,,47.5703,
1655048762.79,,,,46.7148,
1655048768.01,,,,45.7031,
1655048772.57,,,,44.8594,
1655048777.35,,,,44.0039,
1655048779.47,,,,,10.8287
1655048782.63,,,,43.2266,
1655048787.29,,,,42.418,
1655048793.21,,,,41.8086,
1655048800.53,,,,41.0938,
1655048806.95,,,,40.5938,
1655048817.81,,,,40.1289,
1655048830.83,,,,39.8789,
1655048855.27,,,,40.5195,
1655048860.53,,,,41.2813,
1655048865.83,,,,41.9961,
1655048871.21,,,,42.6953,
1655048877.19,,,,43.3516,
1655048884.59,,,,43.7695,
1655048901.11,,,,43.9727,
1655048924.13,,,,44.1289,
1655048940.69,,,,44.5352,
1655048946.81,,,,45.1875,
1655048952.63,,,,45.8555,
1655048954.75,,,,,10.7462
1655048958.39,,,,46.5273,
1655048959.48,738.726,,,,
1655048964.19,,,,47.1953,
1655048970.85,,,,47.7422,
1655048991.17,,,,46.9922,
1655048997.39,,,,,10.8187
1655048998.97,,,,46.4805,
1655049008.91,,,,46.0898,
1655049020.89,,,,45.7656,
1655049037.31,,,,45.5469,
1655049061.09,,,,45.4063,
1655049098.27,,,,44.7656,
1655049118.03,,,,44.6602,
1655049142.69,,,,44.9375,
1655049168.73,,,,,10.7962
1655049207.69,,,,45.0781,
1655049249.05,,,,45.4844,
1655049255.19,,,,46.1211,
1655049261.25,,,,46.7617,
1655049267.43,,,,47.3984,
1655049274.17,,,,47.957,
1655049289.17,,,,47.4609,
1655049296.65,,,,47.0078,
1655049306.37,,,,46.5742,
1655049320.97,,,,46.2617,
1655049341.41,,,,46.0742,
1655049369.61,,,,45.9648,
1655049426.01,,,,45.9336,
1655049600.0,738.726,0.0,0.02,45.9336,10.7962
1655049614.05,,,,45.9023,
1655049689.57,,,,,10.8062
1655049707.73,,,,45.9336,
1655049759.89,,,,46.6992,
1655049765.53,,,,47.4609,
1655049770.67,,,,48.2539,
1655049775.51,,,,49.0938,
1655049779.97,,,,49.9961,
1655049784.31,,,,50.9023,
1655049788.73,,,,51.8047,
1655049790.12,738.741,,,,
1655049793.09,,,,52.6914,
1655049796.57,,,,,10.7362
1655049797.51,,,,53.5625,
1655049802.43,,,,54.3711,
1655049808.05,,,,55.0742,
1655049815.57,,,,55.4141,
1655049829.01,,,,54.5273,
1655049833.61,,,,53.7031,
1655049838.57,,,,52.9258,
1655049844.27,,,,52.207,
1655049851.19,,,,51.6328,
1655049858.51,,,,51.1328,
1655049866.23,,,,,10.7837
1655049867.21,,,,50.6836,
1655049878.77,,,,50.3398,
1655049893.69,,,,50.0898,
1655049913.71,,,,49.8906,
1655049958.57,,,,49.2188,
1655049964.47,,,,48.5039,
1655049969.61,,,,47.6953,
1655049973.91,,,,46.8086,
1655049979.57,,,,46.1523,
1655049984.13,,,,45.3438,
1655049989.41,,,,44.6289,
1655049995.23,,,,43.9727,
1655050001.05,,,,43.2891,
1655050008.51,,,,42.7266,
1655050019.57,,,,42.3398,
1655050026.55,,,,,10.8287
1655050036.83,,,,43.0234,
1655050042.09,,,,43.7383,
1655050047.29,,,,44.4883,
1655050052.99,,,,45.1875,
1655050059.01,,,,45.8086,
1655050066.39,,,,46.1992,
1655050071.84,738.726,,,,
1655050082.93,,,,46.418,
1655050096.41,,,,,10.8012
1655050110.21,,,,46.543,
1655050144.37,,,,46.1367,
1655050151.85,,,,45.3125,
1655050157.43,,,,44.5977,
1655050163.39,,,,43.957,
1655050170.09,,,,43.4766,
1655050183.73,,,,44.0508,
1655050191.21,,,,44.6133,
1655050200.97,,,,44.9688,
1655050213.73,,,,45.2344,
1655050228.9,,0.015625,,,
1655050230.55,,,,45.4219,
1655050255.99,,,,45.5625,
1655050269.07,,,,46.1836,
1655050276.79,,,,46.6055,
1655050283.31,,,,47.2266,
1655050290.75,,,,47.5234,
1655050302.25,,,,47.8516,
1655050319.35,,,,47.3828,
1655050329.55,,,,46.9766,
1655050343.55,,,,46.6992,
1655050357.82,,0.0,,,
1655050359.91,,,,46.4805,
1655050388.17,,,,46.3711,
1655050435.57,,,,46.3242,
1655050500.0,738.726,0.0,0.02,46.3242,10.8012
1655050542.37,,,,46.293,
1655050640.41,,,,45.2813,
1655050642.3,738.731,,,,
1655050645.81,,,,44.5977,
1655050653.63,,,,43.9414,
1655050660.17,,,,43.3828,
1655050676.17,,,,43.9414,
1655050683.07,,,,44.5039,
1655050691.03,,,,44.9063,
1655050704.75,,,,45.1875,
1655050724.43,,,,45.375,
1655050756.45,,,,45.4531,
1655050802.95,,,,45.5,
1655050859.31,,,,45.9961,
1655050868.61,,,,46.6055,
1655050875.59,,,,47.0234,
1655050884.39,,,,47.6016,
1655050895.49,,,,47.7734,
1655050911.27,,,,47.3047,
1655050921.09,,,,46.8516,
1655050936.89,,,,46.5898,
1655050953.75,,,,46.3555,
1655050988.87,,,,46.2461,
1655051049.41,,,,45.5313,
1655051054.35,,,,44.75,
1655051059.23,,,,43.8789,
1655051064.33,,,,42.9766,
1655051069.65,,,,42.1055,
1655051074.61,,,,41.2031,
1655051078.53,,,,,10.8406
1655051079.09,,,,40.2695,
1655051083.77,,,,39.3359,
1655051088.35,,,,38.3555,
1655051092.75,,,,37.4375,
1655051097.43,,,,36.6094,
1655051102.39,,,,35.7227,
1655051107.67,,,,34.9766,
1655051112.61,,,,34.2773,
1655051119.27,,,,33.6055,
1655051125.13,,,,33.0156,
1655051145.97,,,,32.875,
1655051157.9,738.711,,,,
1655051165.69,,,,33.6211,
1655051170.19,,,,34.5234,
1655051174.55,,,,35.4102,
1655051179.09,,,,36.2852,
1655051184.01,,,,37.125,
1655051189.45,,,,37.8555,
1655051195.31,,,,38.4961,
1655051206.29,,,,38.9922,
1655051212.07,,,,39.7227,
1655051217.47,,,,40.4883,
1655051222.49,,,,41.3281,
1655051227.39,,,,42.168,
1655051232.15,,,,42.9922,
1655051236.97,,,,43.8164,
1655051241.99,,,,44.6289,
1655051247.33,,,,45.3594,
1655051253.09,,,,46.0117,
1655051271.53,,,,45.0,
1655051276.91,,,,44.3164,
1655051282.47,,,,43.6797,
1655051289.05,,,,43.1328,
1655051296.73,,,,42.6641,
1655051306.01,,,,42.2461,
1655051319.11,,,,41.9336,
1655051324.35,,,,,10.8237
1655051336.21,,,,41.6992,
1655051365.34,738.725,,,,
1655051368.01,,,,42.6055,
1655051373.43,,,,43.4297,
1655051378.01,,,,44.3477,
1655051382.23,,,,45.3281,
1655051386.39,,,,46.3242,
1655051390.63,,,,47.2891,
1655051394.77,,,,48.2539,
1655051399.01,,,,49.1875,
1655051400.0,738.725,0.0,0.02,49.1875,10.8237
1655051403.29,,,,50.0898,
1655051404.43,,,,,10.7487
1655051407.91,,,,50.918,
1655051413.11,,,,51.6484,
1655051431.53,,,,50.6367,
1655051435.77,,,,49.7813,
1655051440.39,,,,49.0,
1655051445.57,,,,48.2695,
1655051451.69,,,,47.6484,
1655051456.73,,,,,10.8087
1655051458.45,,,,47.1172,
1655051466.39,,,,46.6523,
1655051472.13,,,,45.6406,
1655051476.73,,,,44.8281,
1655051483.05,,,,44.0664,
1655051488.57,,,,43.3828,
1655051494.93,,,,42.8047,
1655051518.45,,,,43.6328,
1655051527.43,,,,44.0195,
1655051540.57,,,,44.3164,
1655051559.39,,,,44.5352,
1655051598.07,,,,44.6289,
1655051605.65,,,,45.2969,
1655051611.37,,,,45.9648,
1655051617.23,,,,46.6523,
1655051622.91,,,,47.3516,
1655051628.37,,,,48.0664,
1655051633.87,,,,48.7852,
1655051639.43,,,,49.5156,
1655051644.95,,,,50.2305,
1655051650.31,,,,50.9648,
1655051656.13,,,,51.6641,
1655051661.91,,,,52.3477,
1655051666.95,,,,,10.7512
1655051667.89,,,,52.9883,
1655051674.03,,,,53.625,
1655051682.87,,,,53.9844,
1655051713.47,,,,52.9727,
1655051718.97,,,,52.2227,
1655051725.21,,,,51.5859,
1655051732.09,,,,51.0234,
1655051738.56,738.74,,,,
1655051740.51,,,,50.5586,
1655051752.43,,,,50.3867,
1655051763.75,,,,50.9805,
1655051770.21,,,,51.6328,
1655051776.71,,,,52.2695,
1655051783.23,,,,52.8945,
1655051790.23,,,,53.3281,
1655051793.39,,,,,10.7662
1655051804.91,,,,52.7227,
1655051812.49,,,,52.207,
1655051820.87,,,,51.7578,
1655051831.69,,,,51.4141,
1655051844.75,,,,51.1484,
1655051862.59,,,,50.9648,
1655051875.97,,,,49.9648,
1655051882.21,,,,49.3438,
1655051890.91,,,,48.6445,
1655051898.55,,,,48.332,
1655051918.71,,,,48.8164,
1655051927.71,,,,49.2344,
1655051935.23,,,,,10.7887
1655051939.63,,,,49.5625,
1655051955.79,,,,49.7813,
1655051976.53,,,,49.9219,
1655052010.51,,,,49.9961,
1655052073.19,,,,50.0273,
1655052104.44,738.735,,,,
1655052156.79,,,,,10.7787
1655052242.43,,,,49.0469,
1655052246.83,,,,48.2383,
1655052251.89,,,,47.4766,
1655052257.25,,,,46.668,
1655052262.11,,,,45.8242,
1655052267.25,,,,45.0156,
1655052272.59,,,,44.3008,
1655052278.25,,,,43.6016,
1655052285.27,,,,43.0078,
1655052286.13,,,,,10.8381
1655052296.83,,,,42.6367,
1655052300.0,738.735,0.0,0.02,42.6367,10.8381
1655052323.29,,,,43.4297,
1655052329.01,,,,44.1602,
1655052334.87,,,,44.8281,
1655052340.71,,,,45.4844,
1655052347.43,,,,46.043,
1655052352.55,,,,,10.8087
1655052363.45,,,,46.293,
1655052388.91,,,,46.4492,
1655052444.07,,,,46.5117,
1655052542.92,738.732,,,,
1655052612.15,,,,,10.7887
1655052702.33,,,,47.1328,
1655052708.43,,,,47.8047,
1655052717.15,,,,48.082,
1655052738.03,,,,47.7266,
1655052748.71,,,,47.3828,
1655052764.93,,,,47.1328,
1655052788.89,,,,46.9922,
1655052831.59,,,,46.8984,
1655052843.03,,,,,10.8062
1655052897.11,,,,46.0742,
1655052929.61,,,,46.3711,
1655052946.25,,,,46.5898,
1655052974.19,,,,46.7305,
1655053049.41,,,,46.7773,
1655053123.07,,,,,10.7987
1655053200.0,738.732,0.0,0.02,46.7773,10.7987
1655053315.49,,,,46.7617,
1655053327.15,,,,47.4141,
1655053333.29,,,,47.957,
1655053362.63,,,,47.6797,
1655053376.11,,,,47.3516,
1655053397.97,,,,47.1641,
1655053429.59,,,,47.0703,
1655053494.23,,,,47.0234,
1655053513.77,,,,46.3711,
1655053528.61,,,,45.6719,
1655053534.55,,,,44.9844,
1655053568.55,,,,45.4844,
1655053579.23,,,,45.8398,
1655053593.56,738.728,,,,
1655053595.25,,,,46.0742,
1655053617.25,,,,46.2461,
1655053666.63,,,,46.3086,
1655053874.57,,,,46.3242,
1655053920.71,,,,46.8672,
1655053926.85,,,,47.5391,
1655053932.43,,,,48.207,
1655053938.75,,,,48.832,
1655053959.67,,,,48.2695,
1655053969.01,,,,47.8359,
1655053981.07,,,,47.5234,
1655053995.85,,,,47.2734,
1655054019.31,,,,47.1328,
1655054051.99,,,,47.0391,
1655054085.17,,,,46.1367,
1655054094.29,,,,45.8555,
1655054099.31,,,,45.1406,
1655054100.0,738.728,0.0,0.02,45.1406,10.7987
1655054106.99,,,,44.8125,
1655054136.59,,,,45.25,
1655054147.25,,,,45.6094,
1655054160.57,,,,45.8711,
1655054177.79,,,,46.0898,
1655054211.65,,,,46.1836,
1655054254.49,,,,,10.8112
1655054263.69,,,,46.4648,
1655054270.25,,,,47.1172,
1655054276.41,,,,47.7734,
1655054282.69,,,,48.4258,
1655054313.09,,,,47.8672,
1655054323.23,,,,47.5234,
1655054335.95,,,,47.2266,
1655054356.69,,,,47.0078,
1655054365.41,,,,,10.8012
1655054399.57,,,,46.9141,
1655054432.43,,,,46.1523,
1655054494.15,,,,46.4492,
1655054510.13,,,,45.7344,
1655054515.91,,,,45.125,
1655054522.77,,,,44.5664,
1655054529.99,,,,44.0664,
1655054547.15,,,,44.582,
1655054555.17,,,,45.0,
1655054566.21,,,,45.3281,
1655054581.47,,,,45.5781,
1655054604.25,,,,45.7188,
1655054625.01,,,,46.2305,
1655054631.11,,,,46.8984,
1655054637.49,,,,47.5547,
1655054643.21,,,,48.2383,
1655054649.19,,,,48.8789,
1655054655.71,,,,49.4688,
1655054667.33,,,,48.832,
1655054674.67,,,,48.3008,
1655054682.99,,,,47.8516,
1655054693.09,,,,47.4766,
1655054706.81,,,,47.2266,
1655054722.27,,,,47.0234,
1655054750.13,,,,46.8984,
1655054801.69,,,,46.8242,
1655054847.43,,,,46.4023,
1655054896.95,,,,46.5898,
1655054920.71,,,,46.7305,
1655054949.47,,,,45.9492,
1655054954.35,,,,45.1563,
1655054958.99,,,,44.332,
1655054963.15,,,,43.4297,
1655054967.83,,,,42.5586,
1655054971.79,,,,41.5469,
1655054976.17,,,,40.5664,
1655054981.13,,,,39.7695,
1655054985.71,,,,38.8672,
1655054990.57,,,,37.9805,
1655054995.69,,,,37.1875,
1655055000.0,738.728,0.0,0.02,37.1875,10.8012
1655055001.63,,,,36.4531,
1655055007.45,,,,35.8164,
1655055014.19,,,,35.3672,
1655055020.63,,,,34.7266,
1655055024.71,,,,,10.8431
1655055030.13,,,,34.3516,
1655055062.73,,,,35.0078,
1655055067.79,,,,35.8008,
1655055072.65,,,,36.625,
1655055077.77,,,,37.4219,
1655055083.03,,,,38.1836,
1655055088.77,,,,38.8672,
1655055095.11,,,,39.4297,
1655055113.87,,,,39.6289,
1655055129.89,,,,40.1758,
1655055135.47,,,,40.9531,
1655055140.57,,,,41.7461,
1655055145.53,,,,42.5742,
1655055150.19,,,,43.4609,
1655055154.67,,,,44.3633,
1655055158.91,,,,,10.7787
1655055159.23,,,,45.2188,
1655055163.85,,,,46.0586,
1655055168.85,,,,46.8516,
1655055174.55,,,,47.5547,
1655055181.43,,,,47.9727,
1655055196.17,,,,47.0703,
1655055201.07,,,,46.3086,
1655055206.17,,,,45.6094,
1655055212.03,,,,45.0,
1655055218.69,,,,44.4883,
1655055226.15,,,,44.0039,
1655055234.97,,,,,10.8212
1655055236.47,,,,43.6172,
1655055249.17,,,,43.3047,
1655055267.67,,,,43.1172,
1655055292.31,,,,42.9766,
1655055317.13,,,,43.7383,
1655055322.11,,,,44.582,
1655055326.63,,,,45.4844,
1655055330.79,,,,46.4805,
1655055334.93,,,,47.4609,
1655055338.99,,,,48.457,
1655055343.17,,,,49.3906,
1655055347.37,,,,50.3398,
1655055350.93,,,,,10.7638
1655055351.97,,,,51.2109,
1655055356.89,,,,51.9922,
1655055362.71,,,,52.6289,
1655055378.57,,,,51.6172,
1655055382.73,,,,50.7773,
1655055387.43,,,,49.9648,
1655055393.01,,,,49.25,
1655055399.37,,,,48.6445,
1655055406.59,,,,48.0977,
1655055415.27,,,,47.6484,
1655055425.83,,,,47.2266,
1655055429.91,,,,,10.8456
1655055430.77,,,,46.418,
1655055436.27,,,,45.6719,
1655055442.71,,,,45.0156,
1655055449.93,,,,44.4414,
1655055458.27,,,,44.1289,
1655055472.99,,,,44.6602,
1655055480.71,,,,45.0938,
1655055489.53,,,,,10.8087
1655055492.21,,,,45.4219,
1655055508.05,,,,45.6719,
1655055534.31,,,,45.8086,
1655055579.59,,,,45.8711,
1655055672.63,,,,46.2305,
1655055683.43,,,,46.8672,
1655055689.25,,,,47.5859,
1655055694.43,,,,48.3477,
1655055699.35,,,,49.1875,
1655055704.01,,,,50.0586,
1655055708.63,,,,50.918,
1655055709.13,,,,,10.7537
1655055713.67,,,,51.7266,
1655055718.57,,,,52.5039,
1655055723.71,,,,53.2344,
1655055729.85,,,,53.875,
1655055752.73,,,,52.8633,
1655055758.07,,,,52.1133,
1655055763.97,,,,51.4609,
1655055770.67,,,,50.8555,
1655055778.95,,,,50.3555,
1655055788.75,,,,49.9648,
1655055800.67,,,,49.6563,
1655055811.99,,,,,10.7962
1655055815.73,,,,49.4063,
1655055840.33,,,,49.2188,
1655055856.29,,,,48.457,
1655055861.43,,,,47.7734,
1655055868.03,,,,47.3359,
1655055889.31,,,,47.7891,
1655055900.0,738.728,0.0,0.02,,10.7962
1655055900.03,,,,48.1602,
1655055900.032,,,,48.1602,
1655055915.55,,,,48.4258,
1655055937.71,,,,48.582,
1655055969.93,,,,48.6758,
1655056001.92,,,0.0074997,,
1655056097.38,738.732,,,,
1655056106.05,,,,47.7422,
1655056126.19,,,,47.6484,
1655056167.01,,,,47.9102,
1655056168.72,,,0.0275,,
1655056186.73,,,,48.0977,
1655056212.15,,,,,10.7912
1655056221.11,,,,48.1914,
1655056311.37,,,,48.2227,
1655056434.48,,,0.015,,
1655056449.71,,,,47.5703,
1655056454.53,,,,46.7148,
1655056458.75,,,,45.7656,
1655056463.33,,,,44.9688,
1655056468.09,,,,44.1602,
1655056473.41,,,,43.2891,
1655056478.83,,,,42.543,
1655056484.73,,,,41.8867,
1655056491.21,,,,41.25,
1655056498.65,,,,40.7344,
1655056499.97,,,,,10.8312
1655056524.93,,,,40.582,
1655056535.81,,,,41.2031,
1655056541.23,,,,41.9336,
1655056546.83,,,,42.6367,
1655056552.83,,,,43.2578,
1655056558.95,,,,43.8477,
1655056570.75,,,,44.1289,
1655056591.99,,,,44.2852,
1655056616.87,,,,44.6602,
1655056621.55,,,,,10.7962
1655056623.53,,,,45.1563,
1655056630.43,,,,45.75,
1655056637.09,,,,46.3711,
1655056643.83,,,,46.9766,
1655056650.87,,,,47.5391,
1655056659.83,,,,47.957,
1655056671.39,,,,48.207,
1655056679.21,,,,47.6172,
1655056686.63,,,,47.1172,
1655056695.29,,,,46.6836,
1655056706.11,,,,46.3242,
1655056721.83,,,,46.0586,
1655056743.81,,,,45.8867,
1655056763.4,738.725,,,,
1655056780.85,,,,45.8086,
1655056800.0,738.725,0.0,0.015,45.8086,10.7962
1655056946.52,,,0.025,,
1655056972.75,,,,45.7813,
1655057014.73,,,,,10.8137
1655057069.77,,,,46.3242,
1655057075.33,,,,47.0859,
1655057080.57,,,,47.8945,
1655057085.33,,,,48.7227,
1655057089.93,,,,49.5938,
1655057094.69,,,,50.4492,
1655057099.37,,,,51.3047,
1655057101.55,,,,,10.7487
1655057104.21,,,,52.1133,
1655057109.21,,,,52.9102,
1655057114.73,,,,53.625,
1655057120.67,,,,54.2148,
1655057138.21,,,,53.2813,
1655057143.33,,,,52.5039,
1655057148.79,,,,51.8203,
1655057154.79,,,,51.1953,
1655057162.01,,,,50.668,
1655057168.86,738.737,,,,
1655057170.33,,,,50.1992,
1655057181.19,,,,49.8438,
1655057185.41,,,,,10.7962
1655057193.83,,,,49.5469,
1655057213.87,,,,49.3438,
1655057246.81,,,,49.2188,
1655057313.6,,,0.02,,
1655057345.25,,,,,10.7587
1655057418.31,,,,49.1875,
1655057427.03,,,,,10.7987
1655057513.11,,,,48.332,
1655057518.23,,,,47.5859,
1655057523.25,,,,46.8242,
1655057528.47,,,,45.9961,
1655057533.75,,,,45.1563,
1655057540.17,,,,44.5195,
1655057545.69,,,,43.9883,
1655057553.69,,,,43.4922,
1655057561.59,,,,43.1172,
1655057575.53,,,,42.8828,
1655057585.31,,,,43.4922,
1655057591.09,,,,44.1602,
1655057596.59,,,,44.8438,
1655057602.59,,,,45.5,
1655057609.33,,,,46.0742,
1655057609.78,738.726,,,,
1655057623.57,,,,46.3242,
1655057647.77,,,,46.4805,
1655057686.67,,,,45.6875,
1655057699.63,,,,45.0469,
1655057700.0,738.726,0.0,0.02,45.0469,10.7987
1655057705.19,,,,44.3633,
1655057715.89,,,,43.9258,
1655057730.87,,,,44.4102,
1655057741.33,,,,44.8438,
1655057753.39,,,,45.1875,
1655057770.85,,,,45.4219,
1655057796.69,,,,45.5781,
1655057824.19,,,,46.1836,
1655057830.29,,,,46.8359,
1655057836.25,,,,47.5234,
1655057842.57,,,,48.1914,
1655057849.37,,,,48.8008,
1655057856.99,,,,49.2188,
1655057868.05,,,,48.6289,
1655057875.13,,,,48.0977,
1655057884.03,,,,47.6484,
1655057895.15,,,,47.3047,
1655057908.77,,,,47.0391,
1655057928.23,,,,46.8242,
1655057973.91,,,,46.7305,
1655058246.22,738.73,,,,
1655058284.01,,,,47.5391,
1655058289.33,,,,48.3164,
1655058294.23,,,,49.1406,
1655058298.67,,,,50.0586,
1655058303.13,,,,50.9492,
1655058307.43,,,,51.8516,
1655058311.95,,,,52.707,
1655058316.51,,,,53.5625,
1655058321.61,,,,54.3398,
1655058326.99,,,,55.0586,
1655058333.77,,,,55.4297,
1655058337.53,,,,,10.7638
1655058343.77,,,,54.543,
1655058348.35,,,,53.7344,
1655058353.41,,,,52.9883,
1655058359.33,,,,52.3477,
1655058365.77,,,,51.7891,
1655058373.29,,,,51.3359,
1655058381.47,,,,50.9336,
1655058392.03,,,,50.6055,
1655058405.47,,,,50.3398,
1655058427.45,,,,50.168,
1655058461.83,,,,50.0586,
1655058480.87,,,,,10.7887
1655058509.13,,,,49.0938,
1655058517.65,,,,48.8164,
1655058525.39,,,,48.082,
1655058531.75,,,,47.4609,
1655058537.29,,,,46.7305,
1655058543.67,,,,46.2148,
1655058550.37,,,,45.5,
1655058556.53,,,,44.9531,
1655058567.61,,,,44.5977,
1655058579.91,,,,44.3633,
1655058592.77,,,,44.9531,
1655058598.95,,,,45.5938,
1655058600.0,738.73,0.0,0.02,45.5938,10.7887
1655058605.07,,,,46.2305,
1655058611.69,,,,46.8086,
1655058621.91,,,,47.1328,
1655058640.01,,,,47.3359,
1655058650.83,,,,46.543,
1655058656.57,,,,45.8398,
1655058662.43,,,,45.2031,
1655058669.09,,,,44.6133,
1655058682.39,,,,,10.8112
1655058686.23,,,,45.0313,
1655058694.17,,,,45.5,
1655058703.95,,,,45.8711,
1655058716.47,,,,46.168,
1655058727.93,,,,45.2188,
1655058732.99,,,,44.4414,
1655058737.29,,,,43.5078,
1655058741.91,,,,42.543,
1655058746.77,,,,41.6523,
1655058751.57,,,,40.75,
1655058755.87,,,,39.7695,
1655058760.75,,,,38.9609,
1655058765.59,,,,38.1055,
1655058770.33,,,,37.4063,
1655058774.99,,,,36.6875,
1655058782.03,,,,36.1445,
1655058787.89,,,,35.6445,
1655058797.79,,,,35.1641,
1655058801.83,,,,,10.8506
1655058825.89,,,,35.6133,
1655058831.31,,,,36.3633,
1655058836.31,,,,37.1406,
1655058841.39,,,,37.918,
1655058846.63,,,,38.6797,
1655058852.33,,,,39.3828,
1655058858.63,,,,40.0039,
1655058870.27,,,,40.2539,
1655058893.31,,,,40.3945,
1655058905.61,,,,,10.8331
1655058926.15,,,,40.7813,
1655058937.01,,,,41.0,
1655058948.07,,,,41.5938,
1655058954.11,,,,42.2461,
1655058960.13,,,,42.9141,
1655058965.85,,,,43.6016,
1655058971.83,,,,44.2539,
1655058978.65,,,,44.6602,
1655058996.21,,,,43.8945,
1655059003.81,,,,43.3828,
1655059011.65,,,,42.8828,
1655059024.81,,,,42.6953,
1655059032.03,,,,43.2891,
1655059033.78,738.719,,,,
1655059037.83,,,,44.0039,
1655059041.63,,,,,10.7762
1655059042.59,,,,44.8594,
1655059047.01,,,,45.7813,
1655059051.31,,,,46.7461,
1655059055.39,,,,47.7422,
1655059059.49,,,,48.7227,
1655059063.59,,,,49.6875,
1655059067.81,,,,50.6367,
1655059072.29,,,,51.5234,
1655059077.13,,,,52.3164,
1655059082.69,,,,52.9727,
1655059096.15,,,,51.9609,
1655059099.75,,,,50.9492,
1655059104.39,,,,50.0742,
1655059109.53,,,,49.2969,
1655059115.19,,,,48.5977,
1655059121.75,,,,47.9727,
1655059129.69,,,,47.4766,
1655059138.49,,,,47.0078,
1655059151.13,,,,46.6992,
1655059162.41,,,,45.8242,
1655059167.43,,,,45.3281,
1655059200.1,738.728,,,,
1655059204.59,,,,45.6094,
1655059209.11,,,,,10.7912
1655059223.01,,,,45.8086,
1655059250.49,,,,45.9336,
1655059335.07,,,,45.9648,
1655059365.57,,,,,10.8012
1655059418.01,,,,46.4648,
1655059424.17,,,,47.1172,
1655059430.03,,,,47.8359,
1655059435.35,,,,48.582,
1655059440.55,,,,49.3594,
1655059445.57,,,,50.168,
1655059450.55,,,,50.9648,
1655059455.81,,,,51.7578,
1655059461.31,,,,52.4727,
1655059467.01,,,,53.1563,
1655059471.95,,,,,10.7212
1655059474.61,,,,53.5469,
1655059489.43,,,,52.7852,
1655059494.55,,,,52.0664,
1655059499.97,,,,51.4141,
1655059500.0,738.728,0.0,0.02,51.4141,10.7212
1655059506.21,,,,50.8242,
1655059508.25,,,,,10.7937
1655059513.71,,,,50.3242,
1655059522.37,,,,49.8438,
1655059535.21,,,,49.5313,
1655059548.71,,,,49.2969,
1655059554.4,,,0.0,,
1655059567.85,,,,49.1094,
1655059603.93,,,,49.0313,
1655059644.67,,,,49.7188,
1655059650.29,,,,50.418,
1655059657.17,,,,50.8398,
1655059663.6,,,0.0050001,,
1655059680.73,,,,50.4492,
1655059692.59,,,,50.0586,
1655059698.55,,,,,10.7737
1655059711.61,,,,49.8281,
1655059737.23,,,,49.6406,
1655059786.82,738.734,,,,
1655059796.81,,,,48.8789,
1655059803.17,,,,48.2539,
1655059809.67,,,,47.6953,
1655059809.7,,,0.0275,,
1655059816.97,,,,47.1797,
1655059824.81,,,,46.7305,
1655059840.45,,,,,10.7937
1655059844.75,,,,47.3516,
1655059852.29,,,,47.8203,
1655059863.37,,,,48.1602,
1655059878.43,,,,48.4258,
1655059903.01,,,,48.5664,
1655059938.41,,,,48.6445,
1655060035.97,,,,49.0,
1655060041.83,,,,49.7188,
1655060047.47,,,,50.4336,
1655060052.81,,,,51.1797,
1655060053.94,,,0.025,,
1655060058.59,,,,51.8203,
1655060065.51,,,,52.3789,
1655060079.05,,,,51.7109,
1655060086.15,,,,51.1641,
1655060094.97,,,,50.668,
1655060107.05,,,,50.3242,
1655060120.49,,,,50.0742,
1655060129.81,,,,,10.7787
1655060138.33,,,,49.9063,
1655060162.81,,,,49.7344,
1655060168.23,,,,48.9688,
1655060174.57,,,,48.332,
1655060181.11,,,,47.7578,
1655060188.87,,,,47.2266,
1655060197.31,,,,46.7773,
1655060207.05,,,,46.5117,
1655060217.53,,,,47.0547,
1655060224.81,,,,47.6016,
1655060233.93,,,,47.9883,
1655060246.83,,,,48.2852,
1655060265.39,,,,48.4727,
1655060266.29,,,,,10.7937
1655060279.01,,,,48.8008,
1655060289.67,,,,49.4063,
1655060295.97,,,,50.0586,
1655060305.73,,,,50.3086,
1655060325.49,,,,49.9219,
1655060336.93,,,,49.5938,
1655060342.97,,,,48.582,
1655060348.17,,,,47.6953,
1655060352.69,,,,46.7773,
1655060356.67,,,,45.8242,
1655060361.57,,,,44.9844,
1655060366.43,,,,44.2383,
1655060371.05,,,,43.5859,
1655060375.49,,,,42.7578,
1655060381.47,,,,42.0117,
1655060384.0,,,0.0,,
1655060387.95,,,,41.5,
1655060395.79,,,,40.8906,
1655060400.0,738.734,0.0,0.0,40.8906,10.7937
1655060409.23,,,,40.5508,
1655060427.27,,,,,10.8312
1655060436.17,,,,41.2656,
1655060441.37,,,,42.0117,
1655060446.77,,,,42.7422,
1655060452.47,,,,43.4453,
1655060458.69,,,,44.082,
1655060466.43,,,,44.457,
1655060481.21,,,,44.9531,
1655060487.41,,,,45.625,
1655060493.23,,,,46.3711,
1655060494.9,,,0.025,,
1655060498.47,,,,47.1641,
1655060501.57,,,,,10.7787
1655060503.59,,,,47.957,
1655060508.77,,,,48.7383,
1655060514.25,,,,49.4688,
1655060520.03,,,,50.1523,
1655060526.27,,,,50.7461,
1655060535.67,,,,50.9805,
1655060540.55,,,,50.2148,
1655060545.81,,,,49.5156,
1655060551.99,,,,48.8789,
1655060559.43,,,,48.3633,
1655060567.69,,,,47.9414,
1655060577.31,,,,47.5391,
1655060591.59,,,,47.2266,
1655060597.28,738.727,,,,
1655060614.77,,,,47.0703,
1655060641.15,,,,46.9766,
1655060654.35,,,,,10.7937
1655060671.09,,,,46.1992,
1655060683.87,,,,45.4688,
1655060689.13,,,,44.7383,
1655060695.05,,,,44.0977,
1655060701.29,,,,43.4922,
1655060722.59,,,,44.2227,
1655060729.33,,,,44.8125,
1655060737.09,,,,45.25,
1655060750.25,,,,45.5156,
1655060768.11,,,,45.7188,
1655060775.43,,,,,10.8112
1655060801.35,,,,45.8242,
1655060810.37,,,,46.4648,
1655060816.27,,,,47.1953,
1655060821.57,,,,47.957,
1655060826.61,,,,48.7695,
1655060831.47,,,,49.6094,
1655060836.13,,,,50.4648,
1655060840.95,,,,51.2578,
1655060846.01,,,,52.0078,
1655060847.39,,,,,10.7537
1655060851.59,,,,52.707,
1655060858.39,,,,53.1563,
1655060864.14,,,0.0,,
1655060877.51,,,,52.2852,
1655060882.73,,,,51.5703,
1655060888.47,,,,50.9336,
1655060895.13,,,,50.4023,
1655060902.51,,,,49.9219,
1655060911.63,,,,49.5,
1655060923.79,,,,49.2031,
1655060924.67,,,,,10.7887
1655060938.47,,,,48.9688,
1655060960.99,,,,48.8164,
1655060966.18,,,0.03,,
1655060996.83,,,,48.707,
1655061067.42,738.735,,,,
1655061118.95,,,,48.7383,
1655061169.84,,,0.0,,
1655061272.64,,,0.03,,
1655061277.21,,,,48.3945,
1655061287.09,,,,48.0039,
1655061300.0,738.735,0.0,0.03,48.0039,10.7887
1655061300.24,,0.015625,,,
1655061304.55,,,,47.5234,
1655061330.35,,,,47.8672,
1655061345.39,,,,48.1133,
1655061366.05,,,,48.3008,
1655061411.81,,,,48.3945,
1655061429.16,,0.0,,,
1655061467.86,,,0.0225,,
1655061543.95,,,,49.2188,
1655061549.77,,,,49.8906,
1655061555.77,,,,50.543,
1655061583.47,,,,49.9492,
1655061593.57,,,,49.625,
1655061605.83,,,,49.3438,
1655061624.95,,,,49.1719,
1655061650.71,,,,49.0313,
1655061706.83,,,,48.9219,
1655061722.07,,,,48.2227,
1655061728.63,,,,47.7422,
1655061774.97,,,,48.0195,
1655061788.87,,,,48.2695,
1655061809.23,,,,48.4414,
1655061842.01,,,,48.5508,
1655061907.86,,,0.0125,,
1655061936.75,,,,49.0,
1655061944.45,,,,49.4219,
1655061952.03,,,,49.9961,
1655061958.25,,,,50.6367,
1655061964.49,,,,51.2891,
1655061988.95,,,,50.6367,
1655061998.13,,,,50.2305,
1655062009.89,,,,49.9063,
1655062025.65,,,,49.6719,
1655062050.33,,,,49.4844,
1655062101.45,,,,49.0625,
1655062174.35,,,,49.2344,
1655062200.0,738.735,0.0,0.0125,49.2344,10.7887
1655062206.07,,,,49.3125,
1655062222.13,,,,48.7227,
1655062226.97,,,,47.8789,
1655062231.96,738.728,,,,
1655062250.11,,,,48.2227,
1655062262.79,,,,48.5352,
1655062281.33,,,,48.7539,
1655062291.34,,,0.025,,
1655062311.19,,,,48.8789,
1655062406.55,,,,48.9102,
1655062430.57,,,,48.0977,
1655062436.39,,,,47.3203,
1655062441.19,,,,46.4492,
1655062446.51,,,,45.7188,
1655062451.99,,,,45.0313,
1655062457.99,,,,44.4258,
1655062463.97,,,,43.8633,
1655062468.71,,,,43.0547,
1655062474.25,,,,42.3867,
1655062483.87,,,,41.7617,
1655062491.69,,,,41.25,
1655062501.81,,,,40.9219,
1655062502.25,,,,,10.8331
1655062523.71,,,,40.7656,
1655062537.09,,,,41.3281,
1655062541.24,,,0.015,,
1655062542.59,,,,42.043,
1655062548.31,,,,42.7422,
1655062554.59,,,,43.3828,
1655062561.17,,,,43.9727,
1655062573.37,,,,44.2227,
1655062593.95,,,,44.4102,
1655062622.21,,,,,10.8263
1655062647.37,,,,44.457,
1655062669.53,,,,44.9844,
1655062675.93,,,,45.6563,
1655062682.63,,,,46.2617,
1655062689.41,,,,46.7305,
1655062714.95,,,,46.0898,
1655062725.69,,,,,10.8137
1655062726.55,,,,45.75,
1655062739.99,,,,45.4844,
1655062758.75,,,,45.2969,
1655062790.97,,,,45.1875,
1655062910.03,,,,45.1719,
1655062951.82,,0.015625,,,
1655063009.67,,,,45.8242,
1655063015.47,,,,46.5586,
1655063020.87,,,,,10.7462
1655063021.05,,,,47.3516,
1655063026.39,,,,48.1289,
1655063031.65,,,,48.8633,
1655063037.33,,,,49.5313,
1655063051.87,,,,48.8164,
1655063058.41,,,,48.2539,
1655063066.01,,,,47.7422,
1655063070.49,,,,,10.8012
1655063075.81,,,,47.3672,
1655063086.73,,,,47.0391,
1655063095.7,,0.0,,,
1655063100.0,738.728,0.0,0.015,47.0391,10.8012
1655063102.65,,,,46.793,
1655063120.31,,,,46.3711,
1655063129.39,,,,45.8711,
1655063134.51,,,,45.0938,
1655063138.93,,,,44.1289,
1655063143.61,,,,43.1641,
1655063148.15,,,,42.168,
1655063152.05,,,,41.25,
1655063156.05,,,,40.2695,
1655063160.21,,,,39.2578,
1655063161.44,,,0.0225,,
1655063164.43,,,,38.2773,
1655063168.79,,,,37.3438,
1655063171.81,,,,,10.8731
1655063172.91,,,,36.4102,
1655063176.95,,,,35.4883,
1655063181.07,,,,34.6172,
1655063185.57,,,,33.7461,
1655063190.05,,,,32.7969,
1655063194.21,,,,31.8477,
1655063198.87,,,,31.0703,
1655063203.69,,,,30.1797,
1655063209.33,,,,29.543,
1655063214.15,,,,28.8125,
1655063219.93,,,,28.1875,
1655063226.73,,,,27.6289,
1655063233.25,,,,26.9922,
1655063239.61,,,,26.3516,
1655063246.17,,,,25.7148,
1655063252.61,,,,25.0742,
1655063259.07,,,,24.4531,
1655063265.43,,,,23.8164,
1655063271.85,,,,23.1758,
1655063278.33,,,,22.5234,
1655063278.96,738.692,,,,
1655063284.91,,,,21.9141,
1655063289.81,,,,20.9961,
1655063290.49,,,,,10.9181
1655063294.69,,,,20.0938,
1655063299.67,,,,19.1914,
1655063304.57,,,,18.4141,
1655063311.59,,,,17.7266,
1655063318.23,,,,17.0898,
1655063324.65,,,,16.5156,
1655063331.27,,,,15.9219,
1655063338.29,,,,15.4258,
1655063343.17,,,,14.3984,
1655063347.99,,,,13.5547,
1655063353.03,,,,12.8086,
1655063358.75,,,,12.1563,
1655063365.35,,,,11.5781,
1655063373.53,,,,11.1133,
1655063383.11,,,,10.7695,
1655063394.23,,,,10.457,
1655063394.54,738.662,,,,
1655063411.55,,,,10.2578,
1655063438.63,,,,10.1172,
1655063489.51,,,,9.08984,
1655063490.75,,,,8.0625,
1655063492.01,,,,7.05078,
1655063493.31,,,,6.03906,
1655063494.61,,,,5.02734,
1655063495.41,,,,3.98437,
1655063495.89,,,,2.97266,
1655063496.37,,,,1.94531,
1655063496.85,,,,0.90234,
1655063499.29,,,,0.0,
1655063525.7,,0.015625,,,
1655063528.31,,,,,10.8806
1655063582.71,,,,,9.36937
1655063583.89,,,,,7.32312
1655063584.55,,,,,5.27625
1655063585.23,,,,,3.24
1655063587.19,,,,,1.67875
1655063592.79,,,,,1.16062
1655063607.23,,,,,0.95437
1655063630.29,,,,,0.7825
1655063672.25,,,,,0.66313
1655063680.78,,,0.0475,,
1655063713.89,,,,,0.56812
1655063747.26,738.67,,,,
1655063755.93,,,,,0.48375
1655063802.37,,,,,0.40375
1655063858.77,,,,,0.33187
1655063925.69,,,,,0.24687
1655064000.0,738.67,0.015625,0.0475,0.0,0.24687
1655064049.13,,,,,0.1875
1655064164.25,,,,,0.155
1655064166.82,,0.0625,,,
1655064254.5,,,0.02,,
1655064264.45,,,,,0.12
1655064280.92,738.663,,,,
1655064294.88,,0.03125,,,
1655064341.66,,,0.05,,
1655064440.17,,,,,0.1
1655064578.27,,,,,0.068125
1655064629.62,,,0.02,,
1655064722.04,,,0.045,,
1655064779.65,,,,,0.0875
1655064876.91,,,,,2.14687
1655064877.57,,,,,4.14875
1655064878.27,,,,,6.195
1655064879.67,,,,,8.20937
1655064882.27,,,,,9.36187
1655064888.11,,,,,10.43
1655064900.0,738.663,0.03125,0.045,0.0,
1655064900.09,,,,,10.6269
1655064900.092,,,,,10.6269
1655064916.03,,,,0.93359,
1655064920.23,,,,1.88281,
1655064924.49,,,,2.83203,
1655064928.79,,,,3.76562,
1655064933.09,,,,4.71484,
1655064937.47,,,,5.63281,
1655064941.75,,,,6.58203,
1655064946.27,,,,7.5,
1655064950.63,,,,8.41797,
1655064955.05,,,,9.33984,
1655064959.57,,,,10.2266,
1655064964.25,,,,11.0195,
1655064970.47,,,,11.4844,
1655064977.47,,,,,10.6912
1655064980.75,,,,10.457,
1655064984.01,,,,9.42969,
1655064987.23,,,,8.41797,
1655064990.39,,,,7.39062,
1655064994.35,,,,6.47266,
1655065000.43,,,,6.07031,
1655065005.13,,,,,10.7863
1655065007.79,,,,5.47656,
1655065014.81,,,,4.99609,
1655065033.19,,,,4.35547,
1655065040.57,,,,3.875,
1655065049.51,,,,,10.8781
1655065053.17,,,,3.64062,
1655065066.77,,,,4.55859,
1655065068.98,738.677,,,,
1655065069.05,,,,3.53125,
1655065069.53,,,,2.51953,
1655065070.01,,,,1.50781,
1655065070.51,,,,0.44922,
1655065070.65,,,,,11.4756
1655065075.07,,,,0.0,
1655065077.59,,,,,10.8062
1655065130.89,,,,,10.9056
1655065159.17,,,,,10.3656
1655065161.77,,,,,8.32375
1655065162.67,,,,,6.30437
1655065163.45,,,,,4.30062
1655065165.09,,,,,2.39812
1655065169.57,,,,,1.72625
1655065179.85,,,,,1.3825
1655065196.57,,,,,1.16313
1655065209.98,738.66,,,,
1655065217.73,,,,,0.98938
1655065244.21,,,,,0.84437
1655065276.51,,,,,0.7075
1655065316.77,,,,,2.70937
1655065317.69,,,,,4.71625
1655065319.03,,,,,6.73312
1655065321.03,,,,,8.56063
1655065324.61,,,,,9.2725
1655065329.13,,,,,10.5644
1655065344.15,,,,,10.7337
1655065356.33,,,,0.98047,
1655065360.61,,,,1.92969,
1655065364.81,,,,2.89453,
1655065369.17,,,,3.84375,
1655065373.47,,,,4.77734,
1655065377.75,,,,5.71094,
1655065382.07,,,,6.62891,
1655065386.39,,,,7.51562,
1655065390.63,,,,8.44922,
1655065392.89,,,,,10.8237
1655065395.07,,,,9.36719,
1655065399.67,,,,10.2266,
1655065406.23,,,,10.5977,
1655065409.95,,,,9.58594,
1655065413.01,,,,8.57422,
1655065416.01,,,,7.54687,
1655065419.23,,,,6.53516,
1655065425.17,,,,,10.9156
1655065425.29,,,,5.89844,
1655065430.65,,,,5.21094,
1655065441.15,,,,5.02734,
1655065449.04,738.687,,,,
1655065449.89,,,,4.38672,
1655065456.63,,,,3.85937,
1655065464.8,,0.0,,,
1655065466.55,,,,3.53125,
1655065483.37,,,,4.55859,
1655065486.37,,,,5.57031,
1655065489.27,,,,6.58203,
1655065489.83,,,,,11.2194
1655065491.36,,,0.0375,,
1655065492.09,,,,7.59375,
1655065494.87,,,,8.60547,
1655065497.71,,,,9.61719,
1655065498.69,,,,,10.8356
1655065500.71,,,,10.6289,
1655065503.95,,,,11.6406,
1655065507.39,,,,12.6523,
1655065511.05,,,,13.6797,
1655065515.13,,,,14.6914,
1655065520.01,,,,15.3633,
1655065524.61,,,,16.1875,
1655065529.31,,,,,10.9306
1655065531.71,,,,16.5313,
1655065533.42,738.649,,,,
1655065550.33,,,,17.0273,
1655065558.57,,,,17.543,
1655065566.13,,,,18.0547,
1655065573.15,,,,18.6016,
1655065580.09,,,,19.1914,
1655065586.71,,,,19.8125,
1655065592.87,,,,20.5,
1655065598.63,,,,21.2305,
1655065603.85,,,,22.0078,
1655065608.75,,,,22.8047,
1655065613.25,,,,23.6758,
1655065617.67,,,,24.5781,
1655065621.95,,,,25.5117,
1655065626.11,,,,26.4922,
1655065630.19,,,,27.5039,
1655065631.67,,,,,10.8856
1655065634.19,,,,28.5156,
1655065638.25,,,,29.543,
1655065638.5,,,0.0050001,,
1655065642.39,,,,30.5391,
1655065646.53,,,,31.5352,
1655065647.98,738.684,,,,
1655065650.75,,,,32.4688,
1655065654.95,,,,33.4023,
1655065659.37,,,,34.3242,
1655065664.03,,,,35.1953,
1655065668.77,,,,36.0352,
1655065673.75,,,,36.8125,
1655065678.77,,,,37.5586,
1655065682.3,,0.015625,,,
1655065683.89,,,,38.3086,
1655065689.55,,,,39.0391,
1655065695.63,,,,39.6914,
1655065701.73,,,,40.332,
1655065706.83,,,,,10.8406
1655065708.67,,,,40.8438,
1655065716.29,,,,41.375,
1655065723.81,,,,41.918,
1655065730.75,,,,42.4961,
1655065737.73,,,,43.0859,
1655065744.43,,,,43.6641,
1655065747.46,738.711,,,,
1655065750.73,,,,44.3008,
1655065757.25,,,,44.9375,
1655065763.57,,,,45.5781,
1655065769.87,,,,46.2148,
1655065775.99,,,,46.8828,
1655065782.19,,,,47.5703,
1655065786.08,,,0.03,,
1655065788.51,,,,48.207,
1655065794.53,,,,48.832,
1655065800.0,738.711,0.015625,0.03,48.832,10.8406
1655065800.53,,,,49.4688,
1655065806.75,,,,50.0898,
1655065813.03,,,,50.7148,
1655065815.85,,,,,10.8062
1655065819.55,,,,51.3359,
1655065826.01,,,,51.9609,
1655065832.51,,,,52.5664,
1655065838.63,,,,53.1875,
1655065844.95,,,,53.7969,
1655065851.17,,,,54.418,
1655065855.78,,0.0,,,
1655065857.45,,,,55.043,
1655065863.77,,,,55.6953,
1655065870.27,,,,56.3164,
1655065876.55,,,,56.9414,
1655065877.45,,,,,10.7537
1655065882.89,,,,57.5781,
1655065889.17,,,,58.2031,
1655065892.98,738.735,,,,
1655065895.47,,,,58.8555,
1655065902.07,,,,59.4922,
1655065908.61,,,,60.1016,
1655065914.91,,,,60.7227,
1655065921.27,,,,61.3477,
1655065927.89,,,,61.9375,
1655065934.41,,,,62.5117,
1655065940.97,,,,63.0898,
1655065947.91,,,,63.6328,
1655065955.03,,,,64.1328,
1655065961.85,,,,,10.7137
1655065963.79,,,,64.6133,
1655065969.94,,,0.0125,,
1655065972.39,,,,65.1133,
1655065981.29,,,,65.6094,
1655065990.71,,,,66.0469,
1655065999.75,,,,66.5,
1655066009.17,,,,66.918,
1655066018.95,,,,67.3242,
1655066028.47,,,,67.6953,
1655066040.05,,,,68.0391,
1655066051.51,,,,68.3359,
1655066053.91,,,,,10.6819
1655066056.64,738.757,,,,
1655066068.01,,,,68.4766,
1655066103.63,,,,67.8984,
1655066111.01,,,,67.3242,
1655066118.27,,,,66.793,
1655066125.17,,,,66.2031,
1655066131.97,,,,65.6563,
1655066136.39,,,,64.6445,
1655066139.47,,,,63.6328,
1655066142.57,,,,62.6211,
1655066145.59,,,,61.5938,
1655066148.51,,,,60.5664,
1655066151.29,,,,59.5547,
1655066153.95,,,,58.5273,
1655066156.65,,,,57.5,
1655066158.85,,,,,10.8062
1655066159.35,,,,56.4883,
1655066162.03,,,,55.4766,
1655066164.67,,,,54.4648,
1655066167.39,,,,53.4531,
1655066170.23,,,,52.4258,
1655066173.21,,,,51.4141,
1655066177.39,,,,50.4648,
1655066181.23,,,,49.5313,
1655066186.49,,,,48.8008,
1655066192.69,,,,48.1758,
1655066202.58,738.719,,,,
1655066202.71,,,,47.8203,
1655066219.29,,,,47.6797,
1655066252.83,,,,47.0859,
1655066260.97,,,,46.6055,
1655066269.01,,,,46.1055,
1655066277.35,,,,45.6094,
1655066280.6,,,0.0275,,
1655066285.27,,,,45.1875,
1655066297.27,,,,44.8438,
1655066310.17,,,,44.4883,
1655066339.51,,,,45.3594,
1655066344.89,,,,46.1211,
1655066350.21,,,,46.8984,
1655066355.75,,,,47.6172,
1655066361.55,,,,48.2852,
1655066368.01,,,,48.8633,
1655066383.99,,,,49.0781,
1655066411.81,,,,49.2031,
1655066470.47,,,,49.25,
1655066487.89,,,,,10.7662
1655066528.08,,,0.0025001,,
1655066539.09,,,,49.9219,
1655066544.79,,,,50.6055,
1655066554.41,,,,50.8242,
1655066574.85,,,,50.4336,
1655066582.23,,,,,10.8012
1655066586.21,,,,50.1055,
1655066602.37,,,,49.8438,
1655066629.75,,,,49.7188,
1655066649.95,,,,49.0781,
1655066655.65,,,,48.2852,
1655066657.2,,,0.025,,
1655066660.51,,,,47.4766,
1655066665.71,,,,46.7305,
1655066671.45,,,,45.9805,
1655066675.69,,,,45.1875,
1655066680.97,,,,44.4727,
1655066686.77,,,,43.8164,
1655066692.29,,,,43.1016,
1655066699.23,,,,42.4961,
1655066700.0,738.719,0.0,0.025,42.4961,10.8012
1655066710.69,,,,42.1367,
1655066734.91,,,,42.7734,
1655066741.01,,,,43.4766,
1655066747.07,,,,44.1602,
1655066752.93,,,,44.8281,
1655066759.35,,,,45.4688,
1655066760.3,738.71,,,,
1655066768.47,,,,45.7813,
1655066782.97,,,,44.7813,
1655066787.15,,,,43.8945,
1655066791.37,,,,42.9453,
1655066795.33,,,,41.9492,
1655066796.91,,,,,10.8381
1655066799.55,,,,41.0156,
1655066804.17,,,,40.0977,
1655066808.91,,,,39.1641,
1655066813.71,,,,38.3711,
1655066817.87,,,,37.4961,
1655066822.83,,,,36.7656,
1655066829.73,,,,36.1914,
1655066835.61,,,,35.5195,
1655066844.63,,,,35.0859,
1655066854.13,,,,34.7734,
1655066878.25,,,,35.3789,
1655066883.73,,,,36.0352,
1655066889.75,,,,36.875,
1655066894.37,,,,37.7148,
1655066899.27,,,,38.5078,
1655066904.55,,,,39.2266,
1655066910.11,,,,39.957,
1655066915.01,,,,40.7969,
1655066919.49,,,,41.7305,
1655066923.35,,,,42.7422,
1655066926.79,,,,43.7539,
1655066929.95,,,,44.7969,
1655066932.97,,,,45.8086,
1655066935.67,,,,46.8086,
1655066938.47,,,,47.8359,
1655066941.09,,,,48.8477,
1655066943.73,,,,49.8594,
1655066946.27,,,,50.8711,
1655066948.87,,,,51.8828,
1655066951.43,,,,52.8945,
1655066953.43,,,,,10.6987
1655066954.09,,,,53.9063,
1655066956.75,,,,54.918,
1655066959.51,,,,55.9453,
1655066962.39,,,,56.957,
1655066965.53,,,,57.9688,
1655066969.03,,,,58.9961,
1655066973.11,,,,59.9453,
1655066977.55,,,,60.7852,
1655066985.03,,,,61.0977,
1655066991.55,,,,60.2266,
1655066996.11,,,,59.3203,
1655067001.01,,,,58.5586,
1655067005.41,,,,57.7031,
1655067010.53,,,,56.9414,
1655067015.01,,,,55.9297,
1655067017.07,,,,,10.7887
1655067018.31,,,,54.918,
1655067022.51,,,,54.0625,
1655067026.95,,,,53.2031,
1655067036.46,,,0.0074997,,
1655067054.21,,,,53.7188,
1655067060.93,,,,54.3242,
1655067066.49,,,,55.0898,
1655067071.45,,,,55.9453,
1655067075.97,,,,56.8633,
1655067079.87,,,,57.8906,
1655067082.11,,,,,10.7013
1655067083.71,,,,58.9023,
1655067087.19,,,,59.9141,
1655067090.33,,,,60.9258,
1655067093.27,,,,61.9531,
1655067096.13,,,,62.9648,
1655067098.75,,,,63.9922,
1655067100.44,738.747,,,,
1655067101.45,,,,65.0195,
1655067104.09,,,,66.0313,
1655067106.59,,,,67.043,
1655067109.07,,,,68.0547,
1655067111.57,,,,69.0664,
1655067114.09,,,,70.0781,
1655067116.61,,,,71.0898,
1655067119.25,,,,72.1016,
1655067121.07,,,,,10.6144
1655067121.93,,,,73.1133,
1655067124.81,,,,74.125,
1655067127.81,,,,75.1367,
1655067130.91,,,,76.1641,
1655067134.27,,,,77.1758,
1655067137.95,,,,78.2031,
1655067142.01,,,,79.1523,
1655067146.19,,,,80.0742,
1655067150.87,,,,80.9609,
1655067156.19,,,,81.7227,
1655067167.87,,,,81.8945,
1655067183.53,,,,,10.5769
1655067212.36,,,0.0225,,
1655067214.39,,,,82.5469,
1655067220.75,,,,83.2188,
1655067226.13,,,,83.9961,
1655067230.97,,,,84.8516,
1655067234.66,738.771,,,,
1655067235.19,,,,85.832,
1655067239.35,,,,86.8281,
1655067243.15,,,,87.8398,
1655067246.83,,,,88.8516,
1655067251.11,,,,89.7539,
1655067256.03,,,,90.5352,
1655067261.01,,,,,10.5125
1655067262.29,,,,91.0313,
1655067429.41,,,,,10.5444
1655067527.89,,,,91.0156,
1655067600.0,738.771,0.0,0.0225,91.0156,10.5444
1655067622.39,,,,,10.515
1655067723.11,,,,,10.5394
1655067725.52,,,0.0,,
1655067813.11,,,,91.0313,
1655067836.4,,,0.0225,,
1655067976.63,,,,,10.5319
1655068057.37,,,,91.0,
1655068131.47,,,,89.9883,
1655068134.23,,,,88.9609,
1655068137.07,,,,87.9492,
1655068140.77,,,,86.9219,
1655068145.07,,,,85.9727,
1655068148.25,,,,84.9609,
1655068151.03,,,,83.9492,
1655068153.73,,,,82.9375,
1655068156.29,,,,81.9258,
1655068158.65,,,,80.9141,
1655068161.05,,,,79.9023,
1655068163.35,,,,78.8906,
1655068165.67,,,,77.8789,
1655068167.99,,,,76.8672,
1655068170.29,,,,75.8555,
1655068172.57,,,,74.8438,
1655068173.29,,,,,10.6769
1655068174.81,,,,73.832,
1655068177.11,,,,72.8047,
1655068179.41,,,,71.7617,
1655068181.83,,,,70.7344,
1655068184.19,,,,69.7344,
1655068186.69,,,,68.707,
1655068189.17,,,,67.6953,
1655068191.79,,,,66.6836,
1655068195.39,,,,65.6719,
1655068200.21,,,,64.7539,
1655068205.57,,,,64.0078,
1655068212.29,,,,63.5234,
1655068227.81,,,,63.3555,
1655068234.75,,,,64.1016,
1655068239.41,,,,64.9883,
1655068243.69,,,,65.9375,
1655068247.95,,,,66.9023,
1655068252.27,,,,67.8516,
1655068256.79,,,,68.7383,
1655068261.51,,,,69.5977,
1655068266.85,,,,70.3438,
1655068272.61,,,,70.9961,
1655068281.01,,,,71.2773,
1655068285.24,738.748,,,,
1655068285.97,,,,70.4844,
1655068290.49,,,,69.5664,
1655068294.21,,,,68.5859,
1655068298.15,,,,67.6055,
1655068302.33,,,,66.6055,
1655068305.85,,,,65.5938,
1655068309.49,,,,64.6445,
1655068313.69,,,,63.7578,
1655068317.97,,,,62.7617,
1655068321.75,,,,61.7656,
1655068326.05,,,,60.8008,
1655068327.11,,,,,10.7437
1655068330.79,,,,60.0078,
1655068336.79,,,,59.4453,
1655068345.17,,,,58.9648,
1655068374.55,,,,59.8672,
1655068379.75,,,,60.6758,
1655068384.49,,,,61.5156,
1655068389.39,,,,62.3438,
1655068394.57,,,,63.1367,
1655068400.19,,,,63.8516,
1655068403.51,,,,,10.7013
1655068414.33,,,,62.8242,
1655068418.67,,,,61.9531,
1655068423.53,,,,61.1602,
1655068423.74,,,0.0175,,
1655068427.51,,,,60.2109,
1655068432.11,,,,59.3359,
1655068436.19,,,,58.4023,
1655068440.13,,,,57.4531,
1655068444.67,,,,56.582,
1655068449.21,,,,55.7734,
1655068450.61,,,,,10.7837
1655068454.33,,,,55.0117,
1655068461.11,,,,54.4492,
1655068466.34,738.713,,,,
1655068470.05,,,,54.0156,
1655068495.95,,,,54.8398,
1655068500.0,738.713,0.0,0.0175,54.8398,10.7837
1655068501.17,,,,55.6172,
1655068506.13,,,,56.4102,
1655068511.11,,,,57.1914,
1655068515.39,,,,,10.7087
1655068516.43,,,,57.9375,
1655068522.37,,,,58.6367,
1655068529.15,,,,59.1211,
1655068538.05,,,,58.2773,
1655068542.05,,,,57.3594,
1655068546.31,,,,56.4727,
1655068550.59,,,,55.4922,
1655068554.81,,,,54.5586,
1655068559.15,,,,53.5938,
1655068560.81,,,,,10.8062
1655068564.15,,,,52.7539,
1655068568.11,,,,51.7734,
1655068572.49,,,,50.793,
1655068577.37,,,,49.9805,
1655068582.65,,,,49.3125,
1655068589.27,,,,48.7383,
1655068596.09,,,,48.1133,
1655068608.69,,,,47.8516,
1655068634.15,,,,48.3633,
1655068640.13,,,,49.0469,
1655068645.43,,,,49.8125,
1655068650.71,,,,50.5898,
1655068656.11,,,,51.3359,
1655068662.03,,,,52.0234,
1655068668.47,,,,52.6289,
1655068673.79,,,,,10.7462
1655068679.85,,,,52.8789,
1655068698.23,,,,53.0664,
1655068731.91,,,,53.1563,
1655068758.43,,,,,10.7662
1655068800.35,,,,53.2031,
1655068830.46,738.718,,,,
1655069068.05,,,,52.4102,
1655069072.13,,,,51.4609,
1655069076.81,,,,50.5898,
1655069081.19,,,,49.5625,
1655069085.73,,,,48.6914,
1655069089.45,,,,47.6484,
1655069092.17,,,,,10.8356
1655069093.51,,,,46.6836,
1655069097.81,,,,45.75,
1655069102.35,,,,44.9063,
1655069107.17,,,,44.082,
1655069112.39,,,,43.2734,
1655069117.59,,,,42.3711,
1655069123.47,,,,41.7617,
1655069130.63,,,,41.1875,
1655069142.11,,,,41.0,
1655069164.41,,,,41.6992,
1655069169.39,,,,42.5273,
1655069174.13,,,,43.3828,
1655069178.91,,,,44.2383,
1655069184.03,,,,45.0156,
1655069189.29,,,,45.7344,
1655069195.19,,,,46.3867,
1655069205.95,,,,46.6523,
1655069215.31,,,,,10.7687
1655069217.31,,,,47.3047,
1655069222.73,,,,48.0352,
1655069227.87,,,,48.8164,
1655069233.17,,,,49.5625,
1655069238.45,,,,50.293,
1655069244.19,,,,50.9648,
1655069250.29,,,,51.6016,
1655069257.93,,,,51.9766,
1655069264.49,,,,51.2422,
1655069270.63,,,,50.6055,
1655069277.67,,,,50.0117,
1655069286.53,,,,49.5625,
1655069296.37,,,,49.2031,
1655069308.59,,,,48.8945,
1655069327.53,,,,48.6914,
1655069334.05,,,,,10.7987
1655069353.93,,,,48.5664,
1655069362.7,738.714,,,,
1655069366.68,,,0.03,,
1655069397.67,,,,48.4883,
1655069400.0,738.714,0.0,0.03,48.4883,10.7987
1655069455.29,,,,48.8164,
1655069461.21,,,,49.5469,
1655069466.35,,,,50.3555,
1655069470.89,,,,51.2578,
1655069475.25,,,,52.1914,
1655069479.57,,,,53.1406,
1655069484.01,,,,54.0313,
1655069486.11,,,,,10.7212
1655069488.47,,,,54.918,
1655069493.31,,,,55.7578,
1655069498.49,,,,56.5352,
1655069503.93,,,,57.2656,
1655069511.15,,,,57.6406,
1655069535.25,,,,56.9102,
1655069540.09,,,,56.1328,
1655069545.39,,,,55.4453,
1655069548.8,,,0.015,,
1655069551.29,,,,54.793,
1655069558.53,,,,54.2773,
1655069560.17,,,,,10.7787
1655069566.21,,,,53.75,
1655069577.59,,,,53.375,
1655069590.27,,,,53.125,
1655069600.69,,,,52.3789,
1655069606.33,,,,51.6797,
1655069611.25,,,,50.8711,
1655069616.91,,,,50.2148,
1655069623.09,,,,49.5625,
1655069631.23,,,,49.0781,
1655069641.99,,,,48.6758,
1655069667.67,,,,49.4531,
1655069674.87,,,,49.9805,
1655069684.15,,,,50.3555,
1655069696.53,,,,50.6367,
1655069712.79,,,,50.8555,
1655069741.09,,,,50.9922,
1655069781.57,,,,51.4141,
1655069787.61,,,,52.0977,
1655069792.95,,,,52.8477,
1655069798.67,,,,53.5625,
1655069805.05,,,,54.0313,
1655069819.69,,,,53.4688,
1655069827.91,,,,52.957,
1655069838.89,,,,52.582,
1655069851.35,,,,52.3008,
1655069865.93,,,,52.0977,
1655069877.42,738.719,,,,
1655069889.29,,,,51.9453,
1655069926.15,,,,51.8516,
1655069997.47,,,,50.8398,
1655070003.17,,,,50.1055,
1655070009.23,,,,49.4531,
1655070014.71,,,,48.707,
1655070019.63,,,,47.957,
1655070025.29,,,,47.2266,
1655070031.75,,,,46.5898,
1655070038.19,,,,46.0117,
1655070044.93,,,,45.3906,
1655070046.08,,,0.02,,
1655070053.19,,,,44.8281,
1655070073.49,,,,,10.8287
1655070082.15,,,,45.625,
1655070087.99,,,,46.293,
1655070093.87,,,,46.9766,
1655070100.19,,,,47.6016,
1655070107.63,,,,47.9883,
1655070119.81,,,,48.2695,
1655070131.37,,,,,10.7962
1655070141.47,,,,48.4414,
1655070175.41,,,,48.5039,
1655070190.57,,,,47.9258,
1655070203.93,,,,47.0703,
1655070209.73,,,,46.3242,
1655070215.91,,,,45.8711,
1655070228.35,,,,46.2461,
1655070237.07,,,,46.7148,
1655070247.61,,,,47.0859,
1655070261.49,,,,47.3672,
1655070280.89,,,,47.5547,
1655070300.0,738.719,0.0,0.02,47.5547,10.7962
1655070301.67,,,,47.8516,
1655070306.5,738.713,,,,
1655070310.91,,,,48.4883,
1655070316.55,,,,49.2031,
1655070322.13,,,,49.9219,
1655070327.71,,,,50.6211,
1655070333.47,,,,51.3047,
1655070339.77,,,,51.9297,
1655070348.73,,,,52.1758,
1655070354.29,,,,51.5234,
1655070360.59,,,,50.9336,
1655070368.09,,,,50.4492,
1655070376.49,,,,49.9961,
1655070388.21,,,,49.6719,
1655070402.23,,,,49.4063,
1655070423.37,,,,49.2344,
1655070461.27,,,,49.0625,
1655070466.07,,,,48.582,
1655070480.61,,,,48.2227,
1655070494.53,,,,47.5547,
1655070499.95,,,,46.9766,
1655070509.43,,,,46.7148,
1655070532.91,,,,47.1172,
1655070541.59,,,,47.5078,
1655070553.73,,,,47.8047,
1655070569.73,,,,48.0352,
1655070595.97,,,,48.1758,
1655070656.75,,,,48.2383,
1655070870.23,,,,49.0469,
1655070875.71,,,,49.7656,
1655070881.09,,,,50.4805,
1655070886.51,,,,51.1797,
1655070892.21,,,,51.8828,
1655070898.69,,,,52.457,
1655070909.79,,,,51.8047,
1655070916.47,,,,51.2109,
1655070924.49,,,,50.7305,
1655070933.57,,,,50.3086,
1655070943.87,,,,,10.7837
1655070945.55,,,,49.9492,
1655070964.15,,,,49.7031,
1655070976.25,,,,50.3711,
1655070981.27,,,,51.2109,
1655070985.97,,,,52.0977,
1655070990.17,,,,53.0664,
1655070994.25,,,,54.0781,
1655070998.11,,,,55.1211,
1655071001.85,,,,56.1484,
1655071005.99,,,,57.1289,
1655071010.21,,,,58.0469,
1655071014.59,,,,58.918,
1655071017.67,,,,,10.7212
1655071019.55,,,,59.6953,
1655071026.15,,,,60.1328,
1655071039.69,,,,59.1211,
1655071043.79,,,,58.2656,
1655071046.48,738.734,,,,
1655071048.25,,,,57.4219,
1655071053.57,,,,56.6445,
1655071059.75,,,,55.9609,
1655071066.77,,,,55.4141,
1655071074.27,,,,54.9336,
1655071083.25,,,,54.5273,
1655071083.51,,,,,10.7662
1655071094.49,,,,54.1992,
1655071109.21,,,,53.9531,
1655071129.11,,,,53.7656,
1655071148.45,,,,52.9727,
1655071153.81,,,,52.3477,
1655071172.41,,,,52.0664,
1655071189.35,,,,52.3945,
1655071198.03,,,,51.9766,
1655071200.0,738.734,0.0,0.02,51.9766,10.7662
1655071212.79,,,,51.5859,
1655071225.81,,,,50.9805,
1655071245.42,738.72,,,,
1655071249.77,,,,51.4141,
1655071260.27,,,,51.7578,
1655071273.69,,,,52.0234,
1655071291.91,,,,52.207,
1655071319.23,,,,52.3477,
1655071429.19,,,,,10.7863
1655071508.47,,,,52.3789,
1655071518.57,,,,51.5703,
1655071523.87,,,,50.8086,
1655071529.23,,,,50.0117,
1655071533.85,,,,49.1875,
1655071538.81,,,,48.4414,
1655071544.03,,,,47.7266,
1655071550.09,,,,47.1328,
1655071558.11,,,,46.7305,
1655071571.25,,,,46.3867,
1655071581.59,,,,46.9766,
1655071587.75,,,,47.6328,
1655071593.93,,,,48.3008,
1655071600.55,,,,48.9102,
1655071608.77,,,,49.2969,
1655071622.69,,,,49.5625,
1655071642.15,,,,49.7344,
1655071670.19,,,,49.8438,
1655071734.43,,,,49.9063,
1655071812.13,,,,49.8594,
1655071933.15,,,,49.8906,
1655071965.63,,,,50.5742,
1655072000.99,,,,51.0391,
1655072008.41,,,,51.4297,
1655072039.59,,,,51.0859,
1655072053.75,,,,50.793,
1655072072.99,,,,50.5742,
1655072100.0,738.72,0.0,0.02,50.5742,10.7863
1655072108.77,,,,50.4648,
1655072208.73,,,,50.4336,
1655072284.89,,,,,10.7537
1655072310.8,738.712,,,,
1655072343.69,,,,50.7148,
1655072349.93,,,,51.3828,
1655072355.31,,,,52.1289,
1655072360.65,,,,52.8789,
1655072365.99,,,,53.625,
1655072371.63,,,,54.3242,
1655072381.63,,,,54.5586,
1655072388.59,,,,53.9844,
1655072394.89,,,,53.4531,
1655072396.33,,,,,10.7813
1655072402.45,,,,52.957,
1655072412.49,,,,52.5664,
1655072424.85,,,,52.207,
1655072445.07,,,,51.9766,
1655072475.53,,,,51.8516,
1655072508.83,,,,51.0234,
1655072515.95,,,,50.4023,
1655072522.79,,,,49.7969,
1655072531.23,,,,49.2813,
1655072549.87,,,,49.8438,
1655072556.5,738.722,,,,
1655072558.93,,,,50.2773,
1655072571.57,,,,50.5898,
1655072587.05,,,,50.8242,
1655072605.89,,,,49.9375,
1655072610.89,,,,49.2031,
1655072616.27,,,,48.4883,
1655072622.95,,,,47.9102,
1655072636.15,,,,47.7422,
1655072644.65,,,,48.3008,
1655072652.17,,,,48.8164,
1655072662.25,,,,49.2031,
1655072674.85,,,,49.5156,
1655072693.37,,,,49.7031,
1655072712.85,,,,50.1367,
1655072718.77,,,,50.8398,
1655072724.13,,,,51.5859,
1655072729.55,,,,52.332,
1655072734.81,,,,53.0938,
1655072740.11,,,,53.8281,
1655072745.69,,,,54.5273,
1655072751.77,,,,55.1211,
1655072765.57,,,,54.4492,
1655072771.57,,,,53.8281,
1655072778.29,,,,53.2969,
1655072785.87,,,,52.8164,
1655072795.43,,,,52.4258,
1655072807.63,,,,52.1289,
1655072822.03,,,,51.8516,
1655072850.61,,,,51.6953,
1655072900.05,,,,50.8555,
1655072916.93,,,,50.0273,
1655072922.25,,,,49.3125,
1655072927.93,,,,48.6133,
1655072934.99,,,,48.2227,
1655072945.71,,,,48.7539,
1655072952.51,,,,49.3125,
1655072960.29,,,,49.75,
1655072971.03,,,,50.1055,
1655072985.79,,,,50.3398,
1655073000.0,738.722,0.0,0.02,50.3398,10.7813
1655073003.67,,,,50.5273,
1655073036.77,,,,50.6367,
1655073203.03,,,,50.6523,
1655073266.46,,0.015625,,,
1655073277.5,738.717,,,,
1655073313.41,,,,51.2578,
1655073321.45,,,,51.5391,
1655073358.67,,,,51.3516,
1655073373.53,,,,51.1016,
1655073393.47,,,,51.6953,
1655073398.48,,0.0,,,
1655073399.65,,,,52.332,
1655073405.93,,,,52.957,
1655073418.85,,,,53.2188,
1655073428.75,,,,,10.7562
1655073440.99,,,,52.707,
1655073452.23,,,,52.3477,
1655073466.55,,,,52.082,
1655073486.21,,,,51.8984,
1655073516.73,,,,51.8047,
1655073546.81,,,,,10.7687
1655073584.29,,,,51.7734,
1655073590.97,,,,51.1953,
1655073596.01,,,,50.668,
1655073624.83,,,,50.9023,
1655073638.37,,,,51.1797,
1655073658.15,,,,51.3984,
1655073707.79,,,,50.3867,
1655073713.11,,,,49.6406,
1655073719.13,,,,49.0,
1655073721.61,,,,,10.7962
1655073727.85,,,,48.7383,
1655073736.97,,,,49.2969,
1655073746.11,,,,49.7188,
1655073756.79,,,,50.043,
1655073769.63,,,,50.293,
1655073787.21,,,,50.4961,
1655073820.65,,,,50.5898,
1655073878.65,,,,,10.7863
1655073880.43,,,,50.6211,
1655073900.0,738.717,0.0,0.02,50.6211,10.7863
1655073971.74,738.73,,,,
1655074029.71,,,,50.9492,
1655074035.89,,,,51.5391,
1655074091.27,,,,51.1641,
1655074112.73,,,,51.0078,
1655074146.65,,,,50.918,
1655074197.38,738.72,,,,
1655074212.37,,,,,10.7813
1655074230.59,,,,50.8867,
1655074374.13,,,,50.0742,
1655074378.09,,,,49.0625,
1655074382.57,,,,48.2227,
1655074386.99,,,,47.3516,
1655074392.27,,,,46.6055,
1655074396.83,,,,45.8398,
1655074402.19,,,,45.125,
1655074408.11,,,,44.2695,
1655074413.45,,,,43.5547,
1655074419.95,,,,43.0234,
1655074428.69,,,,42.6641,
1655074432.31,,,,,10.8212
1655074460.33,,,,43.3359,
1655074465.71,,,,44.082,
1655074470.89,,,,44.8125,
1655074476.41,,,,45.5156,
1655074482.53,,,,46.1523,
1655074491.43,,,,46.4805,
1655074507.31,,,,46.6992,
1655074532.01,,,,46.8242,
1655074557.87,,,,,10.8137
1655074570.31,,,,46.8984,
1655074627.05,,,,47.5703,
1655074632.75,,,,48.2695,
1655074638.03,,,,48.9844,
1655074643.41,,,,49.7188,
1655074649.35,,,,50.418,
1655074655.69,,,,51.0547,
1655074656.37,,,,,10.7638
1655074663.25,,,,51.3828,
1655074671.15,,,,50.6992,
1655074677.71,,,,50.0898,
1655074685.45,,,,49.5938,
1655074694.25,,,,49.2031,
1655074704.63,,,,48.8477,
1655074719.63,,,,48.5977,
1655074729.83,,,,,10.8062
1655074740.05,,,,48.4258,
1655074774.41,,,,48.332,
1655074790.51,,,,48.9844,
1655074795.79,,,,49.75,
1655074800.0,738.72,0.0,0.02,49.75,10.8062
1655074800.41,,,,50.6367,
1655074804.89,,,,51.5547,
1655074809.33,,,,52.457,
1655074813.67,,,,53.375,
1655074815.03,,,,,10.7337
1655074818.05,,,,54.2617,
1655074822.57,,,,55.1211,
1655074827.73,,,,55.8984,
1655074833.77,,,,56.5352,
1655074853.07,,,,55.6172,
1655074858.15,,,,54.8398,
1655074863.73,,,,54.1523,
1655074869.99,,,,53.5625,
1655074877.01,,,,53.0352,
1655074885.49,,,,52.582,
1655074893.69,,,,,10.7762
1655074896.01,,,,52.207,
1655074909.75,,,,51.9453,
1655074926.57,,,,51.7422,
1655074938.51,,,,51.1484,
1655074943.37,,,,50.2773,
1655074949.47,,,,49.7344,
1655074955.47,,,,49.0938,
1655074961.61,,,,48.5039,
1655074969.85,,,,47.9727,
1655074984.31,,,,48.582,
1655074991.19,,,,49.1406,
1655074998.89,,,,49.5938,
1655075010.25,,,,49.9063,
1655075023.19,,,,50.168,
1655075043.05,,,,50.3242,
1655075070.55,,,,50.4336,
1655075088.05,,,,51.1016,
1655075093.53,,,,51.8828,
1655075098.59,,,,52.707,
1655075103.39,,,,53.5625,
1655075107.99,,,,54.4492,
1655075112.45,,,,55.3359,
1655075116.87,,,,56.2227,
1655075121.49,,,,57.0664,
1655075126.27,,,,57.8906,
1655075131.51,,,,58.6367,
1655075137.39,,,,59.1836,
1655075156.71,,,,58.3086,
1655075161.75,,,,57.4844,
1655075167.39,,,,56.7539,
1655075173.65,,,,56.1328,
1655075180.63,,,,55.5859,
1655075188.91,,,,55.1367,
1655075192.79,,,,,10.7612
1655075198.39,,,,54.7148,
1655075211.81,,,,54.4336,
1655075228.63,,,,54.2148,
1655075243.29,,,,53.4375,
1655075248.33,,,,52.5977,
1655075253.17,,,,51.7422,
1655075258.37,,,,50.9648,
1655075263.63,,,,50.0742,
1655075268.87,,,,49.3438,
1655075274.01,,,,48.5508,
1655075280.11,,,,47.8516,
1655075287.47,,,,47.3516,
1655075296.57,,,,,10.8012
1655075301.01,,,,47.0547,
1655075323.01,,,,47.7422,
1655075329.25,,,,48.3945,
1655075335.03,,,,49.0469,
1655075341.21,,,,49.6719,
1655075348.47,,,,50.1367,
1655075361.99,,,,50.3867,
1655075377.41,,,,50.6055,
1655075405.81,,,,,10.7813
1655075406.01,,,,50.7148,
1655075449.35,,,,50.7617,
1655075532.81,,,,51.2422,
1655075547.65,,,,51.4453,
1655075566.69,,,,51.5234,
1655075604.45,,,,51.3047,
1655075624.81,,,,51.1328,
1655075657.15,,,,51.0547,
1655075700.0,738.72,0.0,0.02,51.0547,10.7813
1655075718.05,,,,51.0234,
1655075851.55,,,,50.9922,
1655075873.88,738.726,,,,
1655075980.47,,,,51.0234,
1655076018.37,,,,50.8398,
1655076143.29,,,,50.9648,
1655076232.87,,,,50.9922,
1655076265.53,,,,,10.7687
1655076329.02,738.723,,,,
1655076440.91,,,,49.9805,
1655076445.47,,,,49.0469,
1655076445.75,,,,,10.8356
1655076449.95,,,,48.0664,
1655076454.25,,,,47.0703,
1655076458.67,,,,46.0586,
1655076463.01,,,,45.0469,
1655076467.43,,,,44.1289,
1655076472.57,,,,43.2422,
1655076476.99,,,,42.3086,
1655076481.25,,,,41.375,
1655076486.29,,,,40.5938,
1655076492.21,,,,39.8477,
1655076497.35,,,,39.1484,
1655076505.57,,,,38.6797,
1655076513.81,,,,38.1367,
1655076553.07,,,,38.8047,
1655076557.81,,,,39.6289,
1655076562.43,,,,40.4883,
1655076567.39,,,,41.2969,
1655076572.39,,,,42.0586,
1655076577.95,,,,42.7422,
1655076578.82,738.709,,,,
1655076584.43,,,,43.2266,
1655076598.45,,,,43.7227,
1655076600.0,738.709,0.0,0.02,43.7227,10.8356
1655076603.87,,,,44.4883,
1655076608.63,,,,45.3281,
1655076612.97,,,,46.2461,
1655076617.07,,,,47.2266,
1655076621.13,,,,48.2227,
1655076624.65,,,,,10.7587
1655076625.27,,,,49.1875,
1655076629.47,,,,50.1367,
1655076633.87,,,,51.0391,
1655076638.39,,,,51.9141,
1655076643.39,,,,52.6914,
1655076648.95,,,,53.3125,
1655076669.29,,,,52.4102,
1655076673.77,,,,51.5547,
1655076678.71,,,,50.8086,
1655076683.99,,,,50.0273,
1655076691.21,,,,49.4375,
1655076698.37,,,,48.9102,
1655076707.33,,,,48.5195,
1655076716.91,,,,48.1445,
1655076721.35,,,,,10.8038
1655076731.55,,,,47.8789,
1655076751.23,,,,47.6953,
1655076782.75,,,,47.6016,
1655076805.39,,,,48.2539,
1655076809.5,738.719,,,,
1655076811.09,,,,49.0,
1655076816.11,,,,49.8125,
1655076820.87,,,,50.668,
1655076825.49,,,,51.5234,
1655076829.97,,,,52.4102,
1655076833.43,,,,,10.7387
1655076834.71,,,,53.25,
1655076839.49,,,,54.0625,
1655076844.99,,,,54.7773,
1655076851.83,,,,55.1641,
1655076861.45,,,,54.3086,
1655076866.53,,,,53.5156,
1655076872.31,,,,52.8008,
1655076878.99,,,,52.207,
1655076886.37,,,,51.6953,
1655076895.27,,,,51.2734,
1655076899.11,,,,,10.7863
1655076905.73,,,,50.918,
1655076919.91,,,,50.4492,
1655076924.51,,,,49.8594,
1655076978.95,,,,50.0586,
1655077009.93,,,,50.168,
1655077064.07,,,,50.2461,
1655077179.47,,,,50.2148,
1655077280.45,,,,50.4961,
1655077330.55,,,,51.2422,
1655077339.93,,,,51.5078,
1655077365.15,,,,51.2109,
1655077379.87,,,,50.9648,
1655077396.71,,,,50.7617,
1655077426.57,,,,50.668,
1655077455.5,738.724,,,,
1655077472.75,,,,50.6211,
1655077474.83,,,,,10.7762
1655077500.0,738.724,0.0,0.02,50.6211,10.7762
1655077705.13,,,,50.5898,
1655077802.01,,,,50.6055,
1655077976.03,,,,,10.7887
1655078048.27,,,,50.293,
1655078060.45,,,,49.4688,
1655078066.13,,,,48.9219,
1655078091.03,,,,49.2656,
1655078101.47,,,,49.6094,
1655078115.81,,,,49.875,
1655078137.01,,,,50.043,
1655078170.53,,,,50.1367,
1655078358.93,,,,50.1523,
1655078376.55,,,,49.4063,
1655078381.45,,,,48.582,
1655078386.19,,,,47.7578,
1655078391.65,,,,47.0391,
1655078397.05,,,,46.2461,
1655078400.0,738.724,0.0,0.02,46.2461,10.7887
1655078401.89,,,,45.5,
1655078408.95,,,,44.9375,
1655078409.98,738.717,,,,
1655078415.75,,,,44.3789,
1655078423.73,,,,44.0039,
1655078449.47,,,,44.6445,
1655078455.39,,,,45.3281,
1655078461.29,,,,45.9648,
1655078467.53,,,,46.5742,
1655078478.79,,,,46.8984,
1655078494.09,,,,47.1484,
1655078518.55,,,,47.2891,
1655078559.65,,,,47.3672,
1655078561.43,,,,,10.8087
1655078610.39,,,,48.0508,
1655078615.89,,,,48.8008,
1655078620.97,,,,49.6406,
1655078625.83,,,,50.4961,
1655078630.31,,,,51.3828,
1655078634.85,,,,52.2539,
1655078639.41,,,,53.1406,
1655078641.83,,,,,10.7337
1655078643.99,,,,54.0313,
1655078648.55,,,,54.9023,
1655078653.17,,,,55.7578,
1655078658.09,,,,56.5664,
1655078663.21,,,,57.3438,
1655078668.79,,,,58.0625,
1655078675.17,,,,58.543,
1655078696.99,,,,57.5313,
1655078701.61,,,,56.6914,
1655078706.37,,,,55.9141,
1655078711.83,,,,55.2422,
1655078717.65,,,,54.6211,
1655078724.55,,,,54.1094,
1655078732.23,,,,53.6094,
1655078742.79,,,,53.2031,
1655078753.95,,,,,10.7662
1655078756.25,,,,52.9102,
1655078774.19,,,,52.6602,
1655078785.94,738.724,,,,
1655078810.77,,,,52.5664,
1655078866.37,,,,52.5195,
1655078889.79,,,,51.9297,
1655078898.29,,,,51.4766,
1655078919.15,,,,51.0078,
1655078924.11,,,,50.2617,
1655078931.71,,,,49.9219,
1655078950.13,,,,50.4023,
1655078959.25,,,,50.8086,
1655078971.01,,,,51.1328,
1655078986.87,,,,51.3516,
1655079008.07,,,,51.5234,
1655079008.89,,,,,10.7813
1655079055.31,,,,51.5859,
1655079063.57,,,,52.2695,
1655079068.97,,,,53.0039,
1655079074.53,,,,53.7031,
1655079080.47,,,,54.3398,
1655079087.09,,,,54.8711,
1655079099.49,,,,54.3242,
1655079107.05,,,,53.8125,
1655079116.03,,,,53.375,
1655079127.79,,,,53.0352,
1655079142.29,,,,52.8008,
1655079156.35,,,,,10.7712
1655079161.65,,,,52.5977,
1655079208.73,,,,52.5039,
1655079239.79,,,,51.7109,
1655079244.87,,,,51.0391,
1655079250.87,,,,50.4492,
1655079256.73,,,,49.7188,
1655079262.13,,,,48.9688,
1655079268.05,,,,48.332,
1655079273.43,,,,47.5234,
1655079279.77,,,,46.9453,
1655079287.43,,,,46.3867,
1655079295.59,,,,45.9023,
1655079300.0,738.724,0.0,0.02,45.9023,10.7712
1655079301.07,,,,,10.8137
1655079303.35,,,,45.4063,
1655079330.05,,,,46.0586,
1655079335.93,,,,46.7461,
1655079341.69,,,,47.4297,
1655079347.83,,,,48.0508,
1655079355.21,,,,48.457,
1655079367.79,,,,48.7227,
1655079385.37,,,,48.8945,
1655079407.79,,,,,10.8012
1655079408.11,,,,49.0156,
1655079458.77,,,,49.0781,
1655079634.61,,,,,10.7587
1655079638.47,,,,49.9219,
1655079643.79,,,,50.7148,
1655079649.03,,,,51.4766,
1655079655.85,,,,51.8359,
1655079669.35,,,,51.3047,
1655079677.63,,,,50.8398,
1655079687.47,,,,50.4961,
1655079698.87,,,,50.2305,
1655079713.53,,,,49.9961,
1655079727.71,,,,,10.7887
1655079737.73,,,,49.8125,
1655079852.37,,,,49.75,
1655079891.07,,,,50.1523,
1655079896.99,,,,50.8555,
1655079902.03,,,,51.6953,
1655079906.75,,,,52.582,
1655079911.01,,,,53.5,
1655079915.15,,,,54.4336,
1655079919.33,,,,55.3828,
1655079923.43,,,,56.332,
1655079923.51,,,,,10.7212
1655079927.73,,,,57.2383,
1655079932.47,,,,58.0625,
1655079937.65,,,,58.8086,
1655079943.35,,,,59.4609,
1655079955.83,,,,59.6172,
1655079959.87,,,,58.6836,
1655079964.35,,,,57.8281,
1655079969.35,,,,57.0352,
1655079975.03,,,,56.3633,
1655079981.05,,,,55.7422,
1655079988.33,,,,55.1953,
1655079997.39,,,,54.7461,
1655080005.83,,,,,10.7687
1655080007.83,,,,54.4023,
1655080019.91,,,,54.1211,
1655080034.69,,,,53.4531,
1655080039.81,,,,52.6602,
1655080045.49,,,,51.9766,
1655080052.35,,,,51.5859,
1655080069.29,,,,52.0352,
1655080078.85,,,,52.4258,
1655080091.41,,,,52.707,
1655080106.57,,,,52.9102,
1655080128.05,,,,53.0508,
1655080170.11,,,,53.0781,
1655080190.74,738.732,,,,
1655080200.0,738.732,0.0,0.02,53.0781,10.7687
1655080223.07,,,,52.2383,
1655080228.85,,,,51.6016,
1655080235.57,,,,51.0234,
1655080242.81,,,,50.4805,
1655080251.17,,,,49.9805,
1655080266.37,,,,50.5586,
1655080275.27,,,,50.9922,
1655080285.15,,,,51.3516,
1655080297.89,,,,51.6328,
1655080315.23,,,,51.8516,
1655080333.61,,,,52.4102,
1655080342.03,,,,52.7695,
1655080349.97,,,,53.3594,
1655080356.69,,,,53.7969,
1655080378.01,,,,53.4531,
1655080389.09,,,,53.1094,
1655080403.07,,,,52.832,
1655080424.85,,,,52.6445,
1655080432.79,,,,51.7891,
1655080437.71,,,,50.9922,
1655080442.69,,,,50.2461,
1655080447.47,,,,49.4531,
1655080452.17,,,,48.6133,
1655080457.67,,,,47.8789,
1655080463.97,,,,47.3359,
1655080464.37,,,,,10.8112
1655080471.09,,,,46.668,
1655080479.41,,,,46.3086,
1655080490.25,,,,46.0273,
1655080501.91,,,,46.6836,
1655080507.77,,,,47.3672,
1655080513.49,,,,48.0664,
1655080519.71,,,,48.707,
1655080526.69,,,,49.1719,
1655080539.63,,,,49.4375,
1655080556.03,,,,49.6563,
1655080568.18,738.727,,,,
1655080575.13,,,,,10.7987
1655080585.65,,,,49.7656,
1655080655.23,,,,49.0469,
1655080664.95,,,,48.3164,
1655080695.23,,,,48.7539,
1655080708.97,,,,49.0156,
1655080731.03,,,,49.1875,
1655080771.99,,,,49.25,
1655080802.93,,,,49.8438,
1655080808.35,,,,50.5898,
1655080812.47,,,,,10.7612
1655080813.49,,,,51.3516,
1655080818.55,,,,52.1289,
1655080823.99,,,,52.8789,
1655080830.93,,,,53.2188,
1655080841.03,,,,52.5352,
1655080848.41,,,,51.9922,
1655080856.37,,,,51.5078,
1655080866.65,,,,51.1172,
1655080879.49,,,,50.8398,
1655080894.05,,,,50.6055,
1655080924.31,,,,50.4961,
1655080931.91,,,,,10.7962
1655080966.45,,,,50.4336,
1655081003.29,,,,49.9648,
1655081049.41,,,,49.2188,
1655081057.41,,,,48.7227,
1655081064.17,,,,48.1445,
1655081074.17,,,,47.8945,
1655081085.49,,,,48.4102,
1655081095.45,,,,48.8008,
1655081100.0,738.727,0.0,0.02,48.8008,10.7962
1655081107.31,,,,49.1094,
1655081123.45,,,,49.3594,
1655081143.15,,,,,10.7887
1655081151.67,,,,49.4844,
1655081159.27,,,,50.168,
1655081164.55,,,,50.9648,
1655081169.63,,,,51.8047,
1655081174.17,,,,52.707,
1655081178.73,,,,53.6094,
1655081183.35,,,,54.4805,
1655081188.07,,,,55.3203,
1655081192.93,,,,56.0859,
1655081197.99,,,,56.8477,
1655081202.15,,,,,10.7312
1655081203.67,,,,57.5156,
1655081212.11,,,,57.7969,
1655081228.79,,,,57.0352,
1655081234.03,,,,56.2852,
1655081239.42,,,0.0,,
1655081239.49,,,,55.6016,
1655081245.73,,,,54.9648,
1655081253.29,,,,54.4648,
1655081261.51,,,,54.0469,
1655081271.17,,,,53.6875,
1655081278.11,,,,,10.7662
1655081284.09,,,,53.3906,
1655081301.13,,,,53.125,
1655081305.29,,,,52.2227,
1655081311.99,,,,51.8828,
1655081333.05,,,,52.2852,
1655081341.52,,,0.0074997,,
1655081350.37,,,,52.5352,
1655081373.33,,,,52.707,
1655081422.79,,,,52.7695,
1655081480.53,,,,51.7578,
1655081485.49,,,,50.9023,
1655081490.77,,,,50.1367,
1655081495.27,,,,49.25,
1655081500.35,,,,48.3945,
1655081505.51,,,,47.6641,
1655081505.65,,,,,10.8187
1655081511.25,,,,46.9922,
1655081518.27,,,,46.418,
1655081529.29,,,,45.9805,
1655081531.68,,,0.0099998,,
1655081557.65,,,,46.793,
1655081563.55,,,,47.4766,
1655081569.45,,,,48.1445,
1655081575.95,,,,48.7539,
1655081587.49,,,,49.0781,
1655081598.55,,,,,10.7587
1655081602.69,,,,49.3125,
1655081624.63,,,,49.4688,
1655081660.69,,,,,10.7937
1655081662.49,,,,49.5625,
1655081750.54,,,0.0225,,
1655081812.45,,,,50.2461,
1655081817.77,,,,50.9648,
1655081824.53,,,,51.5859,
1655081830.95,,,,52.207,
1655081861.51,,,,51.5547,
1655081870.97,,,,51.1641,
1655081883.03,,,,50.8711,
1655081897.43,,,,,10.7787
1655081898.93,,,,50.6367,
1655081923.77,,,,50.4961,
1655081988.43,,,,50.4336,
1655082000.0,738.727,0.0,0.0225,50.4336,10.7787
1655082104.93,,,,50.1055,
1655082132.49,,,,49.5469,
1655082143.43,,,,48.9375,
1655082154.19,,,,48.7227,
1655082171.51,,,,49.1094,
1655082183.33,,,,49.4375,
1655082199.37,,,,49.6875,
1655082225.65,,,,49.8281,
1655082262.57,,,,,10.7962
1655082275.27,,,,49.8594,
1655082331.53,,,,49.75,
1655082342.65,,,,49.4531,
1655082365.81,,,,49.2188,
1655082410.47,,,,48.8789,
1655082465.39,,,,49.0781,
1655082485.57,,,,49.2031,
1655082491.1,738.724,,,,
1655082541.31,,,,49.1406,
1655082555.55,,,,,10.7687
1655082562.58,,,0.0125,,
1655082596.43,,,,49.2188,
1655082643.23,,,,,10.7962
1655082643.99,,,,49.4844,
1655082649.99,,,,50.168,
1655082655.87,,,,50.8398,
1655082661.47,,,,51.5547,
1655082667.19,,,,52.2539,
1655082685.27,,,,52.5508,
1655082695.15,,,,51.9453,
1655082703.63,,,,51.4609,
1655082713.39,,,,51.0859,
1655082725.17,,,,50.7617,
1655082741.91,,,,50.5586,
1655082752.51,,,,,10.7813
1655082763.29,,,,50.4023,
1655082803.91,,,,50.3398,
1655082862.0,,,0.025,,
1655082864.05,,,,50.3086,
1655082899.25,,,,50.7148,
1655082900.0,738.724,0.0,0.025,50.7148,10.7813
1655082905.57,,,,51.3047,
1655082914.03,,,,51.9609,
1655082919.69,,,,52.6758,
1655082925.21,,,,53.375,
1655082930.95,,,,54.0313,
1655082951.25,,,,53.25,
1655082959.41,,,,52.7695,
1655082969.15,,,,52.3945,
1655082980.71,,,,52.0508,
1655082998.55,,,,51.8516,
1655083019.73,,,,51.7422,
1655083029.05,,,,50.9805,
1655083035.17,,,,50.3086,
1655083041.85,,,,49.7344,
1655083051.57,,,,49.4844,
1655083063.63,,,,49.9648,
1655083073.91,,,,50.3242,
1655083085.49,,,,50.6211,
1655083101.85,,,,50.8398,
1655083126.33,,,,50.9805,
1655083172.85,,,,51.0547,
1655083173.72,738.726,,,,
1655083229.4,,,0.0050001,,
1655083349.03,,,,50.9922,
1655083385.22,,,0.02,,
1655083385.99,,,,50.668,
1655083401.95,,,,50.1523,
1655083444.09,,,,49.4375,
1655083450.97,,,,48.8164,
1655083458.47,,,,48.3008,
1655083466.81,,,,47.9102,
1655083480.71,,,,48.4414,
1655083489.45,,,,48.8633,
1655083500.21,,,,49.2031,
1655083514.03,,,,49.4688,
1655083533.85,,,,49.7031,
1655083542.87,,,,50.2461,
1655083553.33,,,,50.793,
1655083559.67,,,,51.4297,
1655083565.73,,,,52.082,
1655083572.35,,,,52.5508,
1655083592.05,,,,51.9609,
1655083601.37,,,,51.5547,
1655083611.87,,,,51.2109,
1655083626.41,,,,50.9648,
1655083645.41,,,,50.793,
1655083678.45,,,,50.6836,
1655083727.17,,,,51.5078,
1655083732.43,,,,52.3008,
1655083737.33,,,,53.1563,
1655083741.99,,,,54.0625,
1655083746.53,,,,54.9648,
1655083751.03,,,,55.8359,
1655083755.57,,,,56.6758,
1655083760.45,,,,57.4688,
1655083765.83,,,,58.1875,
1655083775.31,,,,,10.7462
1655083781.45,,,,57.1758,
1655083786.67,,,,56.4414,
1655083792.41,,,,55.7422,
1655083799.51,,,,55.1953,
1655083800.0,738.726,0.0,0.02,55.1953,10.7462
1655083806.85,,,,54.7305,
1655083815.55,,,,54.3398,
1655083825.61,,,,53.9531,
1655083842.49,,,,53.6875,
1655083866.59,,,,53.5156,
1655083885.61,,,,,10.7662
1655083912.41,,,,53.4375,
1655084050.08,738.73,,,,
1655084085.45,,,,52.6914,
1655084090.81,,,,51.9766,
1655084096.81,,,,51.2422,
1655084102.39,,,,50.4492,
1655084108.63,,,,49.7813,
1655084116.11,,,,49.25,
1655084124.49,,,,48.7852,
1655084133.05,,,,48.3008,
1655084149.07,,,,48.8945,
1655084155.49,,,,49.5469,
1655084162.01,,,,50.1523,
1655084168.97,,,,50.6211,
1655084180.17,,,,50.918,
1655084194.17,,,,51.1484,
1655084217.03,,,,,10.7737
1655084222.57,,,,50.4492,
1655084227.15,,,,49.5781,
1655084233.01,,,,49.0,
1655084241.97,,,,48.7227,
1655084255.49,,,,49.2188,
1655084264.15,,,,49.6563,
1655084275.51,,,,49.9961,
1655084290.37,,,,50.2617,
1655084314.13,,,,50.4023,
1655084346.45,,,,50.4805,
1655084391.13,,,,,10.7787
1655084393.89,,,,50.1992,
1655084415.73,,,,50.1211,
1655084467.62,,0.015625,,,
1655084499.19,,,,50.2773,
1655084570.7,738.723,,,,
1655084596.58,,0.0,,,
1655084646.23,,,,50.3086,
1655084700.0,738.723,0.0,0.02,50.3086,10.7787
1655084788.71,,,,,10.7863
1655084866.31,,,,50.293,
1655084937.11,,,,50.4023,
1655084946.63,,,,51.0391,
1655084952.45,,,,51.6328,
1655084979.83,,,,51.3828,
1655084990.83,,,,51.0859,
1655085005.61,,,,50.8555,
1655085027.53,,,,50.6836,
1655085082.09,,,,50.6055,
1655085245.25,,,,,10.7662
1655085320.91,,,,50.6523,
1655085325.57,,,,49.75,
1655085333.21,,,,49.4531,
1655085353.13,,,,49.7969,
1655085366.07,,,,50.0898,
1655085374.13,,,,,10.7962
1655085387.63,,,,50.2461,
1655085415.77,,,,50.3555,
1655085416.56,738.726,,,,
1655085492.75,,,,50.4023,
1655085522.13,,,,51.1016,
1655085530.61,,,,51.5078,
1655085533.07,,,,,10.7662
1655085539.05,,,,51.7891,
1655085565.97,,,,51.5078,
1655085578.17,,,,51.1953,
1655085596.37,,,,50.9648,
1655085600.0,738.726,0.0,0.02,50.9648,10.7662
1655085628.19,,,,50.8555,
1655085663.19,,,,50.2148,
1655085667.19,,,,,10.8187
1655085667.49,,,,49.3125,
1655085671.65,,,,48.4414,
1655085675.91,,,,47.4766,
1655085680.35,,,,46.5117,
1655085684.75,,,,45.5625,
1655085688.91,,,,44.6758,
1655085693.05,,,,43.8008,
1655085697.59,,,,43.0078,
1655085702.15,,,,42.2148,
1655085706.85,,,,41.3438,
1655085711.67,,,,40.4727,
1655085717.01,,,,39.8164,
1655085721.79,,,,39.1484,
1655085729.29,,,,38.6328,
1655085740.27,,,,38.3086,
1655085776.93,,,,38.9766,
1655085780.91,,,,,10.8406
1655085781.87,,,,39.7852,
1655085786.71,,,,40.582,
1655085791.55,,,,41.375,
1655085796.71,,,,42.1367,
1655085802.47,,,,42.8203,
1655085809.25,,,,43.2891,
1655085826.09,,,,43.5078,
1655085832.49,,,,44.1602,
1655085837.77,,,,44.9063,
1655085843.05,,,,45.6875,
1655085846.25,,,,,10.7912
1655085848.51,,,,46.418,
1655085854.01,,,,47.1172,
1655085859.89,,,,47.7734,
1655085866.05,,,,48.4258,
1655085873.73,,,,48.832,
1655085886.67,,,,49.1406,
1655085895.13,,,,48.4727,
1655085901.05,,,,47.8203,
1655085908.47,,,,47.2422,
1655085917.61,,,,46.7773,
1655085928.73,,,,46.418,
1655085942.47,,,,46.1836,
1655085958.05,,,,45.9961,
1655085984.91,,,,45.8555,
1655085993.56,738.716,,,,
1655086014.35,,,,46.4805,
1655086019.63,,,,47.2422,
1655086024.35,,,,48.0664,
1655086029.07,,,,48.9102,
1655086033.85,,,,49.7188,
1655086038.61,,,,50.5273,
1655086043.75,,,,51.2891,
1655086049.35,,,,51.9766,
1655086055.65,,,,52.4258,
1655086069.39,,,,51.6797,
1655086074.55,,,,50.9648,
1655086080.71,,,,50.3867,
1655086087.23,,,,49.8594,
1655086094.95,,,,49.3906,
1655086104.93,,,,48.9688,
1655086119.13,,,,48.6758,
1655086137.69,,,,48.4883,
1655086161.67,,,,48.332,
1655086169.89,,,,47.5547,
1655086180.31,,,,47.3359,
1655086219.32,738.72,,,,
1655086223.13,,,,47.7109,
1655086230.89,,,,48.3945,
1655086236.19,,,,49.1719,
1655086241.21,,,,49.9805,
1655086245.91,,,,50.8555,
1655086250.45,,,,51.7266,
1655086255.09,,,,52.582,
1655086259.85,,,,53.4063,
1655086264.65,,,,54.2148,
1655086270.05,,,,54.918,
1655086276.81,,,,55.3047,
1655086297.19,,,,54.4023,
1655086302.71,,,,53.6719,
1655086308.89,,,,53.0508,
1655086315.63,,,,52.5508,
1655086322.95,,,,52.0508,
1655086333.27,,,,51.6641,
1655086345.37,,,,51.3672,
1655086361.37,,,,51.1641,
1655086381.03,,,,51.0078,
1655086414.81,,,,,10.7813
1655086426.99,,,,50.9492,
1655086454.06,738.729,,,,
1655086482.51,,,,51.7422,
1655086487.91,,,,52.4883,
1655086492.93,,,,53.2813,
1655086497.53,,,,54.1523,
1655086500.0,738.729,0.0,0.02,54.1523,10.7813
1655086502.05,,,,55.043,
1655086506.53,,,,55.9453,
1655086511.21,,,,56.8008,
1655086515.95,,,,57.6563,
1655086521.11,,,,58.4336,
1655086523.89,,,,,10.7312
1655086526.41,,,,59.1836,
1655086532.79,,,,59.6797,
1655086547.39,,,,58.793,
1655086552.21,,,,58.0156,
1655086557.41,,,,57.3125,
1655086563.29,,,,56.6914,
1655086569.99,,,,56.1641,
1655086577.49,,,,55.7109,
1655086586.07,,,,55.3203,
1655086597.15,,,,54.9648,
1655086614.01,,,,54.7148,
1655086618.01,,,,53.8906,
1655086618.59,,,,,10.7837
1655086627.41,,,,53.375,
1655086632.53,,,,52.6133,
1655086648.37,,,,52.2227,
1655086666.37,,,,52.6914,
1655086677.11,,,,53.0508,
1655086689.75,,,,53.3281,
1655086706.35,,,,53.5469,
1655086735.39,,,,53.6563,
1655086746.89,,,,,10.7587
1655086760.27,,,,52.8008,
1655086765.03,,,,51.9141,
1655086769.65,,,,51.1328,
1655086773.97,,,,50.2461,
1655086779.07,,,,49.4688,
1655086784.23,,,,48.7539,
1655086789.69,,,,48.0039,
1655086796.37,,,,47.3516,
1655086802.67,,,,,10.8062
1655086802.97,,,,46.7617,
1655086809.65,,,,46.2148,
1655086821.95,,,,46.0117,
1655086839.93,,,,46.7461,
1655086845.37,,,,47.4766,
1655086850.99,,,,48.1758,
1655086856.79,,,,48.8477,
1655086863.39,,,,49.375,
1655086876.23,,,,49.6719,
1655086894.07,,,,49.8906,
1655086925.87,,,,50.0117,
1655086935.89,,,,,10.7787
1655086993.33,,,,50.0586,
1655087017.4,738.717,,,,
1655087146.79,,,,50.0273,
1655087160.47,,,,50.6523,
1655087166.25,,,,51.3672,
1655087172.01,,,,52.0078,
1655087187.57,,,,52.2852,
1655087204.13,,,,51.8203,
1655087219.19,,,,51.5859,
1655087230.79,,,,52.082,
1655087237.53,,,,52.6914,
1655087244.15,,,,53.2969,
1655087250.69,,,,53.9219,
1655087257.99,,,,54.4336,
1655087273.07,,,,53.8281,
1655087280.37,,,,53.3281,
1655087289.41,,,,52.9102,
1655087300.77,,,,52.5508,
1655087316.59,,,,52.332,
1655087336.77,,,,52.1602,
1655087343.74,738.724,,,,
1655087362.35,,,,51.4609,
1655087368.83,,,,51.0547,
1655087389.04,,,0.0,,
1655087391.17,,,,51.3984,
1655087400.0,738.724,0.0,0.0,51.3984,10.7787
1655087402.85,,,,50.6836,
1655087408.41,,,,49.9648,
1655087414.81,,,,49.3281,
1655087422.15,,,,48.7227,
1655087430.25,,,,48.2227,
1655087450.99,,,,49.0313,
1655087458.33,,,,49.4688,
1655087467.39,,,,49.8438,
1655087479.91,,,,50.1211,
1655087495.97,,,,50.3555,
1655087499.92,,,0.02,,
1655087526.41,,,,50.4648,
1655087567.93,,,,50.543,
1655087592.09,,,,,10.7813
1655087722.77,,,,51.4609,
1655087728.47,,,,52.1289,
1655087734.31,,,,52.8008,
1655087739.95,,,,53.4844,
1655087745.31,,,,54.1992,
1655087750.41,,,,54.9805,
1655087755.53,,,,55.7734,
1655087760.59,,,,56.5664,
1655087765.85,,,,57.3281,
1655087771.25,,,,58.0469,
1655087776.93,,,,58.7148,
1655087780.03,,,,,10.7212
1655087782.75,,,,59.3828,
1655087804.31,,,,58.3711,
1655087809.41,,,,57.625,
1655087815.01,,,,56.9258,
1655087821.65,,,,56.332,
1655087829.13,,,,55.8672,
1655087837.07,,,,55.4297,
1655087847.37,,,,55.0742,
1655087848.29,,,,,10.7638
1655087861.11,,,,54.8086,
1655087878.65,,,,54.6211,
1655087904.05,,,,54.5117,
1655087944.17,,,,54.418,
1655087992.37,,,,53.4063,
1655087997.69,,,,52.6289,
1655088003.13,,,,51.8203,
1655088007.97,,,,51.0234,
1655088013.75,,,,50.4023,
1655088019.23,,,,49.6875,
1655088026.05,,,,49.0469,
1655088033.03,,,,48.5664,
1655088046.91,,,,48.2383,
1655088067.05,,,,49.0,
1655088072.91,,,,49.6875,
1655088079.21,,,,50.3086,
1655088079.83,,,,,10.7813
1655088085.67,,,,50.8398,
1655088096.85,,,,51.1641,
1655088112.07,,,,51.3984,
1655088133.15,,,,51.5547,
1655088176.55,,,,51.6016,
1655088188.11,,,,50.7617,
1655088193.45,,,,49.9961,
1655088198.85,,,,49.25,
1655088204.73,,,,48.6289,
1655088214.73,,,,48.2227,
1655088227.15,,,,48.8008,
1655088234.53,,,,49.3125,
1655088243.81,,,,49.7188,
1655088255.05,,,,50.043,
1655088269.83,,,,50.2773,
1655088289.55,,,,50.4492,
1655088300.0,738.724,0.0,0.02,50.4492,10.7813
1655088327.77,,,,50.5273,
1655088419.67,,,,50.6523,
1655088455.33,,,,50.7148,
1655088500.49,,,,51.4297,
1655088510.87,,,,51.6484,
1655088539.59,,,,51.4766,
1655088551.93,,,,51.2109,
1655088570.91,,,,51.0547,
1655088596.05,,,,50.918,
1655088683.53,,,,50.8867,
1655088731.25,,,,50.5898,
1655088752.99,,,,49.75,
1655088759.33,,,,49.0625,
1655088766.87,,,,48.6133,
1655088780.25,,,,49.1094,
1655088789.91,,,,49.5,
1655088801.33,,,,49.8125,
1655088816.93,,,,50.043,
1655088839.99,,,,50.2148,
1655088901.57,,,,50.2773,
1655088948.75,,,,50.9805,
1655088957.73,,,,51.5547,
1655089000.25,,,,51.1016,
1655089017.15,,,,50.8555,
1655089046.67,,,,50.7461,
1655089087.27,,,,50.668,
1655089197.31,,,,,10.7612
1655089200.0,738.724,0.0,0.02,50.668,10.7612
1655089229.68,738.731,,,,
1655089322.33,,,,50.6836,
1655089445.31,,,,50.668,
1655089822.29,,,,,10.7762
1655089924.31,,,,49.8125,
1655089930.23,,,,49.125,
1655089937.15,,,,48.4727,
1655089942.37,,,,47.6797,
1655089948.27,,,,47.0391,
1655089952.59,,,,46.1523,
1655089957.29,,,,45.25,
1655089962.11,,,,44.3789,
1655089966.65,,,,43.4609,
1655089971.51,,,,42.6211,
1655089976.45,,,,41.8711,
1655089982.05,,,,41.1875,
1655089987.57,,,,40.5039,
1655089990.09,,,,,10.8356
1655089994.01,,,,39.8789,
1655090000.81,,,,39.3828,
1655090010.07,,,,38.8203,
1655090020.01,,,,38.4805,
1655090060.39,,,,39.4922,
1655090065.31,,,,40.3008,
1655090070.19,,,,41.1094,
1655090075.43,,,,41.8711,
1655090081.21,,,,42.5586,
1655090088.29,,,,42.9766,
1655090100.0,738.731,0.0,0.02,42.9766,10.8356
1655090102.83,,,,43.4141,
1655090108.77,,,,44.1289,
1655090110.19,,,,,10.8012
1655090114.17,,,,44.9063,
1655090118.87,,,,45.75,
1655090123.45,,,,46.668,
1655090128.13,,,,47.5859,
1655090132.61,,,,48.5039,
1655090136.89,,,,49.4219,
1655090141.33,,,,50.3086,
1655090146.09,,,,51.1484,
1655090151.13,,,,51.9141,
1655090156.67,,,,52.5664,
1655090160.05,,,,,10.7687
1655090171.21,,,,51.5547,
1655090176.01,,,,50.6992,
1655090181.07,,,,49.9375,
1655090186.73,,,,49.2969,
1655090192.71,,,,48.7227,
1655090199.77,,,,48.2227,
1655090208.15,,,,47.7734,
1655090219.15,,,,47.3828,
1655090235.13,,,,47.1328,
1655090247.59,,,,,10.7912
1655090263.51,,,,48.0508,
1655090268.61,,,,48.8633,
1655090273.27,,,,49.7344,
1655090277.45,,,,50.6992,
1655090281.83,,,,51.6328,
1655090286.15,,,,52.5508,
1655090290.59,,,,53.4375,
1655090295.27,,,,54.293,
1655090300.25,,,,55.1055,
1655090304.41,,,,,10.7262
1655090305.61,,,,55.8359,
1655090311.27,,,,56.5352,
1655090323.63,,,,56.7227,
1655090335.69,,,,55.8047,
1655090340.49,,,,54.9805,
1655090345.55,,,,54.2305,
1655090351.33,,,,53.5781,
1655090357.81,,,,52.9727,
1655090365.77,,,,52.4727,
1655090370.25,,,,,10.7837
1655090374.97,,,,52.082,
1655090385.47,,,,51.7422,
1655090400.07,,,,51.4766,
1655090422.49,,,,51.3047,
1655090458.53,,,,51.2109,
1655090547.75,,,,51.6641,
1655090551.67,,,,,10.7612
1655090553.43,,,,52.4258,
1655090558.65,,,,53.2188,
1655090563.57,,,,54.0469,
1655090568.63,,,,54.8242,
1655090573.47,,,,55.6328,
1655090578.35,,,,56.4414,
1655090583.17,,,,57.2383,
1655090588.17,,,,58.0313,
1655090593.57,,,,58.7305,
1655090599.79,,,,59.2617,
1655090612.07,,,,,10.7262
1655090612.82,738.758,,,,
1655090622.67,,,,58.2773,
1655090628.09,,,,57.5313,
1655090634.33,,,,56.8789,
1655090641.33,,,,56.3164,
1655090649.61,,,,55.8359,
1655090659.71,,,,55.4297,
1655090672.45,,,,55.1367,
1655090688.79,,,,54.9023,
1655090693.81,,,,,10.7587
1655090715.29,,,,54.7617,
1655090719.8,738.738,,,,
1655090763.37,,,,54.6992,
1655090769.29,,,,54.2461,
1655090777.83,,,,53.4375,
1655090783.11,,,,52.707,
1655090788.93,,,,52.207,
1655090816.57,,,,52.707,
1655090838.41,,,,51.8203,
1655090843.89,,,,51.1016,
1655090849.91,,,,50.4336,
1655090856.57,,,,49.8125,
1655090863.09,,,,49.2031,
1655090871.51,,,,48.6445,
1655090884.29,,,,48.6133,
1655090890.55,,,,,10.7987
1655090892.83,,,,49.2031,
1655090899.15,,,,49.8281,
1655090905.67,,,,50.4336,
1655090912.63,,,,50.918,
1655090924.09,,,,51.2266,
1655090939.13,,,,51.4609,
1655090962.53,,,,51.6016,
1655090964.19,,,,,10.7562
1655090985.4,738.725,,,,
1655091000.0,738.725,0.0,0.02,51.6016,10.7562
1655091000.77,,,,51.6641,
1655091027.61,,,,50.9922,
1655091034.73,,,,50.293,
1655091039.87,,,,49.5156,
1655091045.33,,,,48.8945,
1655091050.75,,,,,10.8038
1655091054.27,,,,48.4883,
1655091067.99,,,,49.0469,
1655091075.77,,,,49.5,
1655091084.73,,,,49.875,
1655091096.11,,,,50.1836,
1655091112.03,,,,50.4023,
1655091127.73,,,,50.9336,
1655091133.89,,,,51.5859,
1655091135.69,,,,,10.7662
1655091139.89,,,,52.2227,
1655091147.67,,,,52.707,
1655091175.83,,,,52.1445,
1655091186.79,,,,51.8047,
1655091201.23,,,,51.5703,
1655091220.29,,,,51.3984,
1655091253.91,,,,51.3047,
1655091324.35,,,,51.2578,
1655091428.47,,,,,10.7787
1655091476.22,738.726,,,,
1655091523.25,,,,51.2891,
1655091558.25,,,,51.6641,
1655091564.77,,,,52.2852,
1655091618.85,,,,51.9766,
1655091640.19,,,,51.8047,
1655091673.03,,,,51.7266,
1655091740.87,,,,51.6953,
1655091810.45,,,,52.1289,
1655091822.95,,,,52.5977,
1655091829.83,,,,53.1406,
1655091830.73,,,,,10.7638
1655091837.27,,,,53.7656,
1655091846.81,,,,53.9844,
1655091870.61,,,,53.5625,
1655091881.31,,,,53.2188,
1655091894.37,,,,52.9727,
1655091900.0,738.726,0.0,0.02,52.9727,10.7638
1655091900.96,738.734,,,,
1655091910.25,,,,52.7695,
1655091941.09,,,,52.6289,
1655092030.09,,,,52.6133,
1655092228.53,,,,52.1445,
1655092235.71,,,,51.3359,
1655092240.03,,,,50.4648,
1655092246.67,,,,49.7031,
1655092247.27,,,,,10.8087
1655092251.93,,,,48.9844,
1655092257.43,,,,48.3164,
1655092263.11,,,,47.6797,
1655092269.69,,,,47.0859,
1655092276.49,,,,46.5273,
1655092288.49,,,,46.2461,
1655092305.95,,,,46.8242,
1655092312.01,,,,47.4766,
1655092317.87,,,,48.1445,
1655092324.23,,,,48.7539,
1655092331.17,,,,49.2031,
1655092344.21,,,,49.4688,
1655092361.67,,,,49.6719,
1655092381.73,,,,,10.7962
1655092391.17,,,,49.7969,
1655092415.91,,,,49.0156,
1655092420.8,738.725,,,,
1655092421.37,,,,48.332,
1655092427.03,,,,47.6797,
1655092433.71,,,,47.0703,
1655092448.89,,,,47.6016,
1655092457.57,,,,48.0508,
1655092468.87,,,,48.3945,
1655092482.97,,,,48.6445,
1655092503.07,,,,48.8164,
1655092537.79,,,,48.9219,
1655092560.52,,,0.015,,
1655092566.31,,,,49.5625,
1655092572.29,,,,50.2305,
1655092577.83,,,,50.9648,
1655092583.17,,,,51.7109,
1655092588.45,,,,52.457,
1655092593.93,,,,53.1875,
1655092599.87,,,,53.8594,
1655092602.03,,,,,10.7638
1655092605.99,,,,54.4805,
1655092617.27,,,,53.7031,
1655092622.83,,,,53.0781,
1655092629.19,,,,52.5195,
1655092636.63,,,,51.9922,
1655092646.41,,,,51.5859,
1655092657.89,,,,51.2891,
1655092671.73,,,,51.0547,
1655092690.65,,,,50.8867,
1655092723.31,,,,50.7773,
1655092741.03,,,,,10.7937
1655092767.44,738.74,,,,
1655092800.0,738.74,0.0,0.015,50.7773,10.7937
1655092832.29,,,,50.2305,
1655092868.01,,,,49.9961,
1655092875.07,,,,49.3125,
1655092884.51,,,,48.6914,
1655092890.41,,,,48.1914,
1655092902.77,,,,48.7227,
1655092911.65,,,,49.1563,
1655092922.95,,,,49.5,
1655092937.85,,,,49.7344,
1655092957.35,,,,49.9063,
1655092965.65,,,,,10.7687
1655092982.88,738.725,,,,
1655092991.95,,,,50.0117,
1655093070.55,,,,,10.7813
1655093082.14,,,0.0275,,
1655093082.99,,,,50.6055,
1655093088.81,,,,51.3203,
1655093093.97,,,,52.0977,
1655093098.73,,,,52.9414,
1655093103.23,,,,53.8281,
1655093107.81,,,,54.7148,
1655093112.49,,,,55.5547,
1655093117.23,,,,56.3633,
1655093122.27,,,,57.1602,
1655093127.89,,,,57.8906,
1655093130.87,,,,,10.7262
1655093133.89,,,,58.5273,
1655093155.07,,,,57.5156,
1655093160.23,,,,56.7383,
1655093165.95,,,,56.0703,
1655093172.21,,,,55.4766,
1655093179.49,,,,54.9648,
1655093188.09,,,,54.5273,
1655093198.43,,,,54.1836,
1655093199.15,,,,,10.7687
1655093200.16,738.737,,,,
1655093211.17,,,,53.875,
1655093231.71,,,,53.7031,
1655093257.05,,,,53.5781,
1655093277.9,,,0.0074997,,
1655093286.73,,,,53.375,
1655093294.31,,,,52.5352,
1655093300.17,,,,51.8359,
1655093306.37,,,,51.2109,
1655093312.77,,,,50.4961,
1655093318.87,,,,49.7031,
1655093326.05,,,,49.2031,
1655093331.99,,,,48.6133,
1655093338.23,,,,47.9727,
1655093346.47,,,,47.4766,
1655093355.87,,,,47.1016,
1655093368.03,,,,,10.8112
1655093384.75,,,,47.7891,
1655093391.11,,,,48.4102,
1655093397.55,,,,49.0156,
1655093404.23,,,,49.5938,
1655093415.13,,,,49.9219,
1655093431.73,,,,50.1367,
1655093451.43,,,,,10.7762
1655093453.99,,,,50.293,
1655093463.28,738.731,,,,
1655093471.92,,,0.03,,
1655093503.29,,,,50.3398,
1655093643.97,,,,,10.7937
1655093650.08,,,0.015,,
1655093694.34,738.721,,,,
1655093700.0,738.721,0.0,0.015,50.3398,10.7937
1655093865.13,,,,50.3555,
1655093881.85,,,,50.9805,
1655093893.37,,,,51.1797,
1655093932.47,,,,50.9492,
1655093949.59,,,,50.7773,
1655093970.59,,,,50.6211,
1655094034.81,,,,50.5586,
1655094110.12,,0.03125,,,
1655094137.63,,,,50.5898,
1655094160.25,,,,,10.7863
1655094174.9,,0.0,,,
1655094211.57,,,,51.2891,
1655094219.39,,,,51.8203,
1655094225.43,,,,52.5352,
1655094230.99,,,,53.2969,
1655094236.45,,,,54.0469,
1655094241.85,,,,54.7773,
1655094251.53,,,,54.9805,
1655094257.43,,,,54.293,
1655094264.53,,,,53.7344,
1655094272.33,,,,53.25,
1655094281.67,,,,52.8789,
1655094292.21,,,,52.582,
1655094305.57,,,,52.3008,
1655094330.89,,,,52.1445,
1655094340.03,,,,51.3672,
1655094345.81,,,,50.7305,
1655094355.65,,,,50.4961,
1655094392.33,,,,50.8398,
1655094405.97,,,,51.1172,
1655094423.71,,,,51.3203,
1655094453.39,,,,51.4141,
1655094499.01,,,,51.4766,
1655094591.27,,,,50.9805,
1655094593.76,,,0.025,,
1655094596.71,,,,50.3867,
1655094600.0,738.721,0.0,0.025,50.3867,10.7863
1655094641.91,,,,49.8438,
1655094648.29,,,,49.4688,
1655094659.69,,,,49.2188,
1655094674.65,,,,49.6406,
1655094686.39,,,,49.9648,
1655094701.35,,,,50.1992,
1655094722.25,,,,50.3398,
1655094752.97,,,,50.4336,
1655094817.33,,,,50.8867,
1655094823.97,,,,51.4297,
1655094830.97,,,,51.8672,
1655094858.61,,,,51.6484,
1655094869.27,,,,51.3359,
1655094877.32,,,0.0,,
1655094884.21,,,,51.1172,
1655094903.73,,,,50.9648,
1655094937.05,,,,50.8867,
1655094980.91,,,,50.8398,
1655094986.86,,,0.0175,,
1655095247.65,,,,51.1953,
1655095254.11,,,,51.7422,
1655095262.65,,,,52.3477,
1655095268.69,,,,52.9727,
1655095275.29,,,,53.4844,
1655095295.29,,,,52.957,
1655095305.19,,,,52.5977,
1655095315.61,,,,52.3008,
1655095328.73,,,,51.9922,
1655095358.79,,,,51.8203,
1655095425.35,,,,51.7266,
1655095426.57,,,,,10.7712
1655095437.51,,,,50.8711,
1655095442.93,,,,50.168,
1655095448.13,,,,49.4531,
1655095454.27,,,,48.832,
1655095460.47,,,,48.2227,
1655095468.03,,,,47.6641,
1655095476.25,,,,47.3359,
1655095485.15,,,,47.9258,
1655095489.99,,,,,10.7887
1655095491.79,,,,48.5352,
1655095498.35,,,,49.1406,
1655095500.0,738.721,0.0,0.0175,49.1406,10.7887
1655095505.77,,,,49.6094,
1655095518.39,,,,49.8906,
1655095533.97,,,,50.0898,
1655095556.57,,,,50.2461,
1655095616.25,,,,50.4492,
1655095622.31,,,,51.1172,
1655095628.43,,,,51.8047,
1655095633.99,,,,52.5195,
1655095639.15,,,,53.2656,
1655095644.43,,,,54.0,
1655095649.97,,,,54.6992,
1655095655.89,,,,55.3672,
1655095662.43,,,,55.8672,
1655095676.19,,,,,10.7638
1655095679.53,,,,55.1797,
1655095685.89,,,,54.543,
1655095692.75,,,,53.9688,
1655095701.13,,,,53.4844,
1655095711.21,,,,53.0938,
1655095723.89,,,,52.7852,
1655095740.67,,,,52.582,
1655095751.21,,,,51.8203,
1655095756.35,,,,51.0547,
1655095762.37,,,,50.4023,
1655095768.19,,,,49.7813,
1655095775.09,,,,49.2188,
1655095779.21,,,,,10.8087
1655095782.39,,,,48.7227,
1655095790.07,,,,48.2695,
1655095802.61,,,,48.832,
1655095809.29,,,,49.4219,
1655095816.45,,,,49.9648,
1655095826.41,,,,50.3242,
1655095839.85,,,,50.6055,
1655095859.15,,,,50.793,
1655095881.17,,,,,10.7937
1655095890.51,,,,50.8867,
1655095950.23,,,,50.9336,
1655096166.87,,,,,10.7787
1655096213.91,,,,51.6484,
1655096219.83,,,,52.3164,
1655096227.95,,,,52.8789,
1655096236.91,,,,53.1563,
1655096251.87,,,,52.6914,
1655096261.87,,,,52.3008,
1655096274.39,,,,52.0234,
1655096289.17,,,,51.7891,
1655096313.51,,,,51.6641,
1655096347.47,,,,51.5859,
1655096400.0,738.721,0.0,0.0175,51.5859,10.7787
1655096423.59,,,,51.0078,
1655096429.93,,,,50.5898,
1655096436.62,738.729,,,,
1655096462.03,,,,50.8867,
1655096478.47,,,,51.1328,
1655096504.57,,,,51.2891,
1655096567.55,,,,51.3516,
1655096604.13,,,,51.0391,
1655096613.15,,,,50.3242,
1655096620.75,,,,49.8281,
1655096655.49,,,,50.1211,
1655096669.34,,,0.025,,
1655096669.51,,,,50.3867,
1655096687.61,,,,50.5898,
1655096703.99,,,,,10.7863
1655096721.71,,,,50.6992,
1655096816.45,,,,50.7148,
1655096848.5,738.726,,,,
1655097022.45,,,,50.7773,
1655097028.75,,,,51.4609,
1655097034.81,,,,52.1602,
1655097040.63,,,,52.8633,
1655097049.09,,,,53.1406,
1655097063.97,,,,52.5977,
1655097073.9,,,0.015,,
1655097074.33,,,,52.1758,
1655097086.85,,,,51.8516,
1655097102.43,,,,51.6328,
1655097123.21,,,,51.4766,
1655097167.69,,,,51.3828,
1655097206.47,,,,50.3867,
1655097212.57,,,,49.9492,
1655097221.25,,,,49.2188,
1655097242.95,,,,49.7969,
1655097252.75,,,,50.1367,
1655097264.39,,,,50.4336,
1655097282.03,,,,50.6367,
1655097300.0,738.726,0.0,0.015,50.6367,10.7863
1655097308.79,,,,50.7773,
1655097390.49,,,,50.8242,
1655097399.63,,,,50.043,
1655097404.69,,,,49.2813,
1655097409.31,,,,48.3477,
1655097414.27,,,,47.4609,
1655097418.97,,,,46.6836,
1655097424.07,,,,45.8711,
1655097428.73,,,,45.0156,
1655097434.11,,,,44.2852,
1655097441.57,,,,43.7383,
1655097449.51,,,,43.4141,
1655097461.73,,,,43.1328,
1655097480.19,,,,,10.8331
1655097483.91,,,,43.7695,
1655097489.55,,,,44.4883,
1655097495.13,,,,45.1719,
1655097500.91,,,,45.8398,
1655097507.31,,,,46.4492,
1655097518.85,,,,46.7461,
1655097539.09,,,,46.9297,
1655097543.87,,,,,10.8087
1655097568.69,,,,47.0391,
1655097586.98,,,0.02,,
1655097612.59,,,,47.4609,
1655097620.07,,,,47.8203,
1655097629.01,,,,48.3789,
1655097636.83,,,,49.0,
1655097642.79,,,,49.6719,
1655097648.91,,,,50.3086,
1655097655.11,,,,50.918,
1655097664.23,,,,51.0859,
1655097670.29,,,,50.4648,
1655097677.15,,,,49.9063,
1655097685.49,,,,49.4844,
1655097694.31,,,,49.0625,
1655097705.37,,,,,10.7787
1655097708.29,,,,48.7539,
1655097726.51,,,,48.5508,
1655097754.99,,,,48.4258,
1655097787.07,,,,47.8672,
1655097802.79,,,,47.0703,
1655097812.39,,,,46.8242,
1655097814.57,,,,,10.8012
1655097827.81,,,,47.2109,
1655097839.53,,,,47.4922,
1655097853.17,,,,47.7422,
1655097861.92,738.723,,,,
1655097866.11,,,,48.2852,
1655097871.75,,,,49.0156,
1655097876.51,,,,49.8594,
1655097881.37,,,,50.7148,
1655097886.15,,,,51.5859,
1655097890.87,,,,52.4258,
1655097895.61,,,,53.25,
1655097900.63,,,,54.0469,
1655097906.11,,,,54.7617,
1655097911.31,,,,,10.7537
1655097912.67,,,,55.1797,
1655097922.27,,,,54.3242,
1655097927.49,,,,53.5469,
1655097933.45,,,,52.8789,
1655097940.01,,,,52.2852,
1655097947.83,,,,51.8047,
1655097956.69,,,,51.3828,
1655097967.95,,,,51.0547,
1655097982.39,,,,50.793,
1655097983.85,,,,,10.7912
1655098004.65,,,,50.668,
1655098018.19,,,,49.7344,
1655098023.47,,,,49.0,
1655098037.19,,,,48.4727,
1655098056.93,,,,48.9219,
1655098067.19,,,,49.2656,
1655098079.23,,,,49.5781,
1655098099.11,,,,49.7656,
1655098126.71,,,,49.8906,
1655098152.99,,,,50.4961,
1655098158.91,,,,51.2109,
1655098164.35,,,,51.9922,
1655098169.47,,,,52.8164,
1655098174.49,,,,53.6406,
1655098179.15,,,,54.4961,
1655098183.77,,,,55.3672,
1655098188.55,,,,56.207,
1655098193.17,,,,,10.7037
1655098193.19,,,,57.0664,
1655098197.93,,,,57.9219,
1655098200.0,738.723,0.0,0.02,57.9219,10.7037
1655098202.85,,,,58.7305,
1655098207.77,,,,59.5078,
1655098212.85,,,,60.2422,
1655098218.85,,,,60.8789,
1655098238.67,,,,59.8516,
1655098243.07,,,,59.0117,
1655098247.85,,,,58.2031,
1655098253.47,,,,57.5,
1655098259.65,,,,56.8945,
1655098260.89,,,,,10.7512
1655098266.43,,,,56.3633,
1655098271.74,738.735,,,,
1655098274.65,,,,55.8672,
1655098285.29,,,,55.5078,
1655098297.27,,,,55.1797,
1655098316.13,,,,54.9492,
1655098335.21,,,,54.0469,
1655098340.41,,,,53.3125,
1655098346.11,,,,52.582,
1655098352.19,,,,51.8359,
1655098357.83,,,,51.1797,
1655098362.61,,,,50.4648,
1655098368.19,,,,,10.8087
1655098368.57,,,,49.7656,
1655098374.73,,,,49.0,
1655098379.89,,,,48.2227,
1655098387.67,,,,47.6484,
1655098396.93,,,,47.2266,
1655098429.99,,,,48.1445,
1655098435.99,,,,48.8164,
1655098441.93,,,,49.4688,
1655098448.17,,,,50.0898,
1655098450.0,738.716,,,,
1655098455.89,,,,50.5117,
1655098471.57,,,,50.7617,
1655098488.49,,,,,10.7737
1655098493.63,,,,50.9336,
1655098556.69,,,,50.9648,
1655098600.09,,,,50.8711,
1655098666.93,,,,50.9492,
1655098702.59,,,,,10.8012
1655098766.31,,,,50.8867,
1655098807.49,,,,,10.7762
1655098832.1,738.727,,,,
1655098949.77,,,,50.918,
1655099100.0,738.727,0.0,0.02,50.918,10.7762
1655099104.63,,,,,10.7863
1655099205.9,738.715,,,,
1655099476.87,,,,51.3359,
1655099503.24,738.719,,,,
1655099635.11,,,,51.2422,
1655099708.73,,,,,10.7762
1655099716.49,,,,51.1953,
1655099757.67,,,,51.0234,
1655099767.87,,,,50.2617,
1655099775.83,,,,49.5469,
1655099782.07,,,,48.9375,
1655099792.27,,,,48.7227,
1655099800.77,,,,49.2188,
1655099809.75,,,,49.6406,
1655099821.07,,,,49.9648,
1655099835.19,,,,50.2148,
1655099856.29,,,,50.3867,
1655099896.07,,,,50.4648,
1655099916.73,,,,,10.8087
1655100000.0,738.719,0.0,0.02,50.4648,10.8087
1655100012.03,,,,,10.7887
1655100049.09,,,,50.4805,
1655100077.01,,,,50.918,
1655100097.71,,,,51.1797,
1655100104.21,,,,51.8047,
1655100120.43,,,,51.9297,
1655100149.27,,,,51.6484,
1655100163.11,,,,51.3828,
1655100180.89,,,,51.2109,
1655100204.39,,,,51.0703,
1655100244.22,738.728,,,,
1655100271.27,,,,50.9922,
1655100279.25,,,,,10.7787
1655100339.17,,,,51.0234,
1655100568.89,,,,50.5586,
1655100578.51,,,,50.1055,
1655100585.55,,,,49.3594,
1655100594.59,,,,49.0,
1655100606.77,,,,49.4531,
1655100616.57,,,,49.8281,
1655100626.22,738.723,,,,
1655100629.15,,,,50.1211,
1655100646.21,,,,50.3086,
1655100668.29,,,,50.4492,
1655100714.01,,,,50.543,
1655100737.49,,,,,10.7987
1655100780.65,,,,50.5117,
1655100893.45,,,,,10.7762
1655100900.0,738.723,0.0,0.02,50.5117,10.7762
1655101035.13,,,,50.9805,
1655101053.37,,,,51.1953,
1655101066.29,,,,51.4141,
1655101097.75,,,,50.793,
1655101104.39,,,,49.9375,
1655101105.35,,,,,10.8263
1655101108.31,,,,48.9375,
1655101112.83,,,,47.9258,
1655101117.05,,,,46.9453,
1655101120.61,,,,45.918,
1655101124.49,,,,44.9688,
1655101128.69,,,,44.0352,
1655101133.21,,,,43.1953,
1655101137.95,,,,42.3555,
1655101143.19,,,,41.5938,
1655101148.23,,,,40.75,
1655101153.49,,,,40.0039,
1655101159.59,,,,39.3828,
1655101166.25,,,,38.8828,
1655101182.75,,,,38.6328,
1655101204.35,,,,39.3984,
1655101209.07,,,,40.2539,
1655101213.71,,,,41.1094,
1655101218.49,,,,41.9336,
1655101223.51,,,,42.7109,
1655101229.07,,,,43.4297,
1655101235.87,,,,43.8789,
1655101251.53,,,,44.0977,
1655101274.29,,,,44.4258,
1655101286.83,,,,45.0781,
1655101292.17,,,,45.8398,
1655101297.43,,,,46.6055,
1655101302.73,,,,47.3359,
1655101308.93,,,,47.9883,
1655101315.07,,,,48.6133,
1655101327.73,,,,47.8945,
1655101333.95,,,,47.3359,
1655101341.11,,,,46.8359,
1655101350.17,,,,46.4336,
1655101360.83,,,,46.1055,
1655101375.01,,,,45.8555,
1655101394.93,,,,45.6875,
1655101401.39,,,,,10.8112
1655101428.23,,,,45.6094,
1655101443.76,738.717,,,,
1655101467.21,,,,46.3555,
1655101472.33,,,,47.1484,
1655101477.23,,,,47.9727,
1655101482.11,,,,48.8164,
1655101486.89,,,,49.6719,
1655101491.69,,,,50.4805,
1655101496.41,,,,51.3047,
1655101501.61,,,,52.0664,
1655101507.39,,,,52.7227,
1655101511.99,,,,,10.7863
1655101520.33,,,,51.9141,
1655101525.33,,,,51.1797,
1655101530.85,,,,50.543,
1655101537.11,,,,49.9648,
1655101544.33,,,,49.4688,
1655101553.17,,,,49.0469,
1655101564.11,,,,48.6445,
1655101582.01,,,,48.3945,
1655101606.61,,,,48.2227,
1655101646.09,,,,48.0508,
1655101722.09,,,,48.7383,
1655101727.33,,,,49.5625,
1655101732.03,,,,50.4492,
1655101736.51,,,,51.3828,
1655101740.69,,,,52.332,
1655101744.81,,,,53.25,
1655101748.87,,,,54.1836,
1655101753.17,,,,55.1211,
1655101757.81,,,,55.9766,
1655101762.63,,,,56.7852,
1655101768.1,738.738,,,,
1655101768.21,,,,57.4688,
1655101784.85,,,,56.457,
1655101789.49,,,,55.5859,
1655101794.85,,,,54.8555,
1655101800.0,738.738,0.0,0.02,54.8555,10.7863
1655101800.39,,,,54.2148,
1655101806.55,,,,53.625,
1655101814.03,,,,53.1406,
1655101822.43,,,,52.7383,
1655101832.15,,,,52.3945,
1655101844.99,,,,52.1133,
1655101863.97,,,,51.9453,
1655101887.75,,,,51.8047,
1655101909.29,,,,50.7773,
1655101914.87,,,,50.1367,
1655101921.15,,,,49.4688,
1655101926.89,,,,48.7695,
1655101935.29,,,,48.332,
1655101957.83,,,,49.0625,
1655101964.91,,,,49.5625,
1655101974.43,,,,49.9219,
1655101979.28,738.726,,,,
1655101986.21,,,,50.2148,
1655102002.71,,,,50.4648,
1655102036.21,,,,50.5742,
1655102091.81,,,,50.8555,
1655102098.11,,,,51.4609,
1655102104.29,,,,52.082,
1655102116.81,,,,52.4102,
1655102119.63,,,,,10.7587
1655102138.99,,,,51.9609,
1655102152.61,,,,51.6328,
1655102168.31,,,,51.4141,
1655102189.75,,,,51.2266,
1655102216.19,,,,,10.7937
1655102252.41,,,,51.1797,
1655102366.95,,,,,10.7612
1655102373.35,,,,51.1641,
1655102426.69,,,,51.7891,
1655102472.45,,,,,10.7813
1655102542.29,,,,52.1602,
1655102548.19,,,,52.8789,
1655102553.81,,,,53.5781,
1655102559.53,,,,54.2305,
1655102565.59,,,,54.8555,
1655102584.99,,,,54.1523,
1655102593.05,,,,53.6875,
1655102603.43,,,,53.2969,
1655102616.81,,,,53.0352,
1655102631.83,,,,52.8008,
1655102645.81,,,,52.1914,
1655102652.37,,,,51.3672,
1655102658.07,,,,50.6992,
1655102675.85,,,,50.5898,
1655102693.17,,,,50.7617,
1655102700.0,738.726,0.0,0.02,50.7617,10.7813
1655102708.71,,,,51.1328,
1655102721.69,,,,51.4297,
1655102744.83,,,,51.4609,
1655102754.47,,,,50.6836,
1655102761.63,,,,50.3555,
1655102794.87,,,,50.668,
1655102808.15,,,,50.9648,
1655102836.57,,,,50.0586,
1655102841.21,,,,49.3281,
1655102845.89,,,,48.6133,
1655102851.29,,,,47.9727,
1655102856.67,,,,47.2734,
1655102861.71,,,,46.5742,
1655102867.87,,,,45.9648,
1655102873.89,,,,45.3125,
1655102882.11,,,,44.707,
1655102892.03,,,,44.3477,
1655102906.35,,,,44.2227,
1655102922.71,,,,44.9219,
1655102928.59,,,,45.625,
1655102934.37,,,,46.293,
1655102940.45,,,,46.9297,
1655102948.79,,,,47.3203,
1655102960.59,,,,,10.8062
1655102964.33,,,,47.5547,
1655102985.59,,,,47.6953,
1655103016.03,,,,47.7734,
1655103072.51,,,,47.8203,
1655103172.01,,,,48.3633,
1655103177.85,,,,49.0156,
1655103184.09,,,,49.5625,
1655103190.17,,,,,10.7612
1655103190.77,,,,50.168,
1655103216.21,,,,49.6094,
1655103225.19,,,,49.2344,
1655103237.89,,,,48.9375,
1655103254.13,,,,48.7227,
1655103255.85,,,,,10.7987
1655103279.01,,,,48.5977,
1655103286.82,,0.015625,,,
1655103324.25,,,,48.5508,
1655103413.71,,,,49.3594,
1655103415.94,,0.0,,,
1655103419.33,,,,50.0898,
1655103424.39,,,,50.9023,
1655103429.29,,,,51.7266,
1655103434.05,,,,52.582,
1655103438.37,,,,,10.7487
1655103438.89,,,,53.4219,
1655103443.73,,,,54.2305,
1655103448.61,,,,54.9961,
1655103454.31,,,,55.6953,
1655103474.77,,,,54.6836,
1655103480.89,,,,53.9375,
1655103487.59,,,,53.3281,
1655103494.83,,,,52.8008,
1655103503.29,,,,52.3945,
1655103512.59,,,,52.0508,
1655103524.83,,,,51.7578,
1655103533.49,,,,50.9805,
1655103538.97,,,,50.3086,
1655103540.93,,,,,10.7962
1655103546.59,,,,49.9805,
1655103567.43,,,,50.3398,
1655103580.31,,,,50.6367,
1655103598.85,,,,50.8398,
1655103600.0,738.726,0.0,0.02,50.8398,10.7962
1655103628.51,,,,50.9492,
1655103670.17,,,,,10.7687
1655103682.03,,,,50.9922,
1655103834.17,,,,,10.7837
1655103931.01,,,,51.0234,
1655104041.83,,,,50.9922,
1655104082.41,,,,50.2148,
1655104088.25,,,,49.5313,
1655104094.87,,,,48.9531,
1655104114.23,,,,49.375,
1655104124.57,,,,49.7344,
1655104138.33,,,,50.0117,
1655104157.91,,,,50.1992,
1655104191.39,,,,50.3086,
1655104242.85,,,,49.4688,
1655104247.71,,,,48.6758,
1655104252.19,,,,47.8945,
1655104257.37,,,,47.0703,
1655104261.97,,,,46.1992,
1655104268.61,,,,45.5781,
1655104274.13,,,,44.875,
1655104280.11,,,,44.3164,
1655104287.83,,,,43.8477,
1655104297.19,,,,43.5391,
1655104307.25,,,,,10.8137
1655104320.45,,,,44.1758,
1655104326.05,,,,44.8906,
1655104331.83,,,,45.5469,
1655104337.71,,,,46.1836,
1655104345.57,,,,46.6055,
1655104360.55,,,,46.8672,
1655104381.27,,,,47.0547,
1655104423.17,,,,47.1328,
1655104469.79,,,,47.7422,
1655104472.53,,,,,10.7737
1655104475.77,,,,48.4414,
1655104481.63,,,,49.1406,
1655104487.61,,,,49.8125,
1655104493.49,,,,50.4805,
1655104499.51,,,,51.1328,
1655104500.0,738.726,0.0,0.02,51.1328,10.7737
1655104506.73,,,,51.5391,
1655104520.93,,,,51.7891,
1655104529.03,,,,51.1328,
1655104535.69,,,,50.5586,
1655104543.49,,,,50.0742,
1655104552.77,,,,49.6875,
1655104563.95,,,,49.3594,
1655104579.07,,,,49.1563,
1655104596.91,,,,49.0,
1655104621.91,,,,48.3633,
1655104627.85,,,,47.6953,
1655104633.47,,,,,10.8062
1655104634.07,,,,47.1016,
1655104641.19,,,,46.4961,
1655104649.95,,,,46.1211,
1655104663.11,,,,46.6836,
1655104671.19,,,,47.1016,
1655104673.98,738.719,,,,
1655104680.85,,,,47.4609,
1655104694.23,,,,47.7422,
1655104714.11,,,,47.9258,
1655104743.65,,,,48.0195,
1655104809.71,,,,48.0508,
1655104843.83,,,,48.7227,
1655104849.23,,,,49.4688,
1655104849.41,,,,,10.7687
1655104854.37,,,,50.2148,
1655104859.31,,,,50.9805,
1655104864.27,,,,51.7891,
1655104869.67,,,,52.5039,
1655104874.89,,,,53.2031,
1655104880.69,,,,53.8438,
1655104902.51,,,,52.9102,
1655104908.71,,,,52.3164,
1655104915.21,,,,51.8047,
1655104922.75,,,,51.3359,
1655104932.41,,,,50.918,
1655104945.63,,,,50.6211,
1655104962.29,,,,50.3867,
1655104989.27,,,,50.2148,
1655104994.43,,,,49.4844,
1655105000.35,,,,48.8945,
1655105006.77,,,,48.1758,
1655105013.09,,,,47.6016,
1655105020.63,,,,,10.7962
1655105027.09,,,,48.1602,
1655105035.79,,,,48.5039,
1655105042.73,,,,47.8516,
1655105048.01,,,,47.1016,
1655105052.83,,,,46.3398,
1655105058.55,,,,45.6719,
1655105065.29,,,,45.1094,
1655105070.59,,,,44.4727,
1655105078.55,,,,43.9883,
1655105087.25,,,,43.4922,
1655105102.59,,,,43.1641,
1655105114.45,,,,43.8164,
1655105120.05,,,,44.5508,
1655105125.93,,,,45.2344,
1655105132.07,,,,45.8711,
1655105140.25,,,,46.2617,
1655105155.93,,,,46.4805,
1655105175.59,,,,46.6367,
1655105182.55,,,,,10.8012
1655105211.07,,,,46.7305,
1655105239.75,,,,46.1836,
1655105244.39,,,,45.3438,
1655105253.07,,,,45.0469,
1655105267.77,,,,45.4375,
1655105278.87,,,,45.7656,
1655105293.73,,,,46.0117,
1655105315.93,,,,46.1523,
1655105336.31,,,,46.6836,
1655105342.23,,,,47.3516,
1655105348.19,,,,48.0195,
1655105354.03,,,,48.7227,
1655105359.69,,,,49.4531,
1655105365.49,,,,50.1367,
1655105372.31,,,,50.5742,
1655105385.48,738.728,,,,
1655105394.23,,,,49.7969,
1655105400.0,738.728,0.0,0.02,49.7969,10.8012
1655105401.09,,,,49.25,
1655105409.73,,,,48.7852,
1655105420.81,,,,48.4102,
1655105435.17,,,,48.1445,
1655105453.03,,,,47.957,
1655105482.59,,,,47.8359,
1655105512.63,,,,46.8359,
1655105518.19,,,,46.1211,
1655105524.15,,,,45.4844,
1655105532.81,,,,44.875,
1655105541.81,,,,44.4414,
1655105551.71,,,,44.082,
1655105566.33,,,,44.6602,
1655105572.75,,,,45.2656,
1655105579.65,,,,45.8086,
1655105585.67,,,,46.5117,
1655105590.91,,,,47.3203,
1655105595.65,,,,48.1758,
1655105600.21,,,,49.0469,
1655105604.67,,,,49.9375,
1655105609.17,,,,50.8086,
1655105613.63,,,,51.6953,
1655105618.31,,,,52.5352,
1655105622.95,,,,53.3594,
1655105628.23,,,,54.1094,
1655105634.45,,,,54.6523,
1655105641.87,,,,,10.7487
1655105649.11,,,,53.7969,
1655105654.13,,,,53.0508,
1655105659.23,,,,52.3008,
1655105665.69,,,,51.6484,
1655105673.21,,,,51.1328,
1655105681.11,,,,50.6836,
1655105691.15,,,,50.3086,
1655105698.97,,,,,10.7887
1655105704.15,,,,50.0273,
1655105721.35,,,,49.8125,
1655105746.62,738.713,,,,
1655105748.47,,,,49.7031,
1655105788.89,,,,49.6094,
1655105894.73,,,,49.6406,
1655105912.16,738.727,,,,
1655105946.85,,,,50.2773,
1655105953.17,,,,50.9648,
1655105958.65,,,,51.7266,
1655105963.85,,,,52.5039,
1655105968.95,,,,53.25,
1655105974.07,,,,53.9688,
1655105979.35,,,,54.668,
1655105985.15,,,,55.3203,
1655105985.71,,,,,10.7387
1655105991.39,,,,55.8203,
1655106007.83,,,,55.0742,
1655106013.73,,,,54.4023,
1655106020.61,,,,53.8438,
1655106028.05,,,,53.3594,
1655106036.87,,,,52.957,
1655106047.83,,,,52.6289,
1655106057.77,,,,,10.7887
1655106059.41,,,,52.1602,
1655106066.77,,,,51.8828,
1655106082.39,,,,51.6172,
1655106154.91,,,,51.7891,
1655106176.67,,,,51.0078,
1655106181.71,,,,50.2305,
1655106186.27,,,,49.3125,
1655106191.29,,,,48.5039,
1655106196.71,,,,47.7422,
1655106201.89,,,,46.9297,
1655106207.25,,,,46.2461,
1655106213.21,,,,45.6563,
1655106219.47,,,,45.0313,
1655106226.73,,,,44.5039,
1655106235.33,,,,44.082,
1655106249.67,,,,43.8477,
1655106264.51,,,,44.4883,
1655106269.81,,,,45.2344,
1655106275.23,,,,45.9648,
1655106280.93,,,,46.668,
1655106287.15,,,,47.3047,
1655106298.65,,,,47.6016,
1655106300.0,738.727,0.0,0.02,47.6016,10.7887
1655106317.29,,,,47.8047,
1655106346.79,,,,47.9258,
1655106403.65,,,,48.3008,
1655106409.99,,,,48.9688,
1655106416.11,,,,49.6094,
1655106421.89,,,,50.2305,
1655106428.05,,,,50.8555,
1655106435.99,,,,51.2734,
1655106448.59,,,,50.6992,
1655106456.17,,,,50.2148,
1655106465.25,,,,49.7969,
1655106477.01,,,,49.4844,
1655106491.19,,,,49.2188,
1655106515.33,,,,49.0156,
1655106596.37,,,,48.7852,
1655106606.97,,,,48.0977,
1655106614.53,,,,47.7734,
1655106633.37,,,,48.1289,
1655106636.71,,,,,10.7987
1655106647.33,,,,48.3945,
1655106665.35,,,,48.582,
1655106694.41,,,,48.6914,
1655106755.05,,,,48.7383,
1655106825.45,,,,48.0977,
1655106834.98,738.723,,,,
1655106835.01,,,,47.3672,
1655106841.43,,,,46.7305,
1655106859.93,,,,47.1641,
1655106870.75,,,,47.5078,
1655106884.23,,,,47.7734,
1655106903.19,,,,47.957,
1655106933.17,,,,48.0664,
1655107031.75,,,,48.082,
1655107134.17,,,,48.2227,
1655107187.81,,,,48.3008,
1655107200.0,738.723,0.0,0.02,48.3008,10.7987
1655107206.39,,,,48.707,
1655107215.79,,,,49.3281,
1655107222.71,,,,49.7031,
1655107248.87,,,,49.3125,
1655107262.67,,,,49.0469,
1655107262.89,,,,,10.7837
1655107277.13,,,,48.8164,
1655107302.43,,,,48.6758,
1655107345.17,,,,48.6133,
1655107432.01,,,,47.9727,
1655107444.21,,,,47.5703,
1655107451.55,,,,46.8086,
1655107451.67,,,,,10.8263
1655107461.45,,,,46.5742,
1655107469.55,,,,47.0391,
1655107479.23,,,,47.4297,
1655107492.27,,,,47.6953,
1655107507.99,,,,47.8945,
1655107525.99,,,,,10.7987
1655107531.33,,,,48.0508,
1655107604.25,,,,48.0977,
1655107614.85,,,,48.5977,
1655107638.75,,,,49.3438,
1655107645.41,,,,49.8438,
1655107653.99,,,,50.4336,
1655107660.83,,,,51.0078,
1655107672.15,,,,51.1016,
1655107679.63,,,,50.5898,
1655107687.81,,,,50.1367,
1655107698.01,,,,49.7656,
1655107711.27,,,,49.4688,
1655107730.19,,,,49.25,
1655107733.17,,,,,10.7813
1655107765.37,,,,49.1406,
1655107858.15,,,,49.125,
1655107883.39,,,,48.4258,
1655107891.27,,,,48.0977,
1655107907.91,,,,47.4766,
1655107929.25,,,,,10.8112
1655107932.91,,,,47.9258,
1655107945.07,,,,48.2227,
1655107961.99,,,,48.4258,
1655107986.83,,,,48.5664,
1655108049.63,,,,48.6914,
1655108051.89,,,,,10.7937
1655108062.23,,,,49.3438,
1655108068.41,,,,50.0117,
1655108074.07,,,,50.7148,
1655108079.93,,,,51.3828,
1655108086.01,,,,52.0234,
1655108096.17,,,,52.4102,
1655108100.0,738.723,0.0,0.02,52.4102,10.7937
1655108109.75,,,,51.7891,
1655108117.07,,,,51.2578,
1655108125.85,,,,50.8242,
1655108136.21,,,,50.4961,
1655108148.77,,,,50.2305,
1655108165.73,,,,50.0117,
1655108194.87,,,,,10.7712
1655108200.23,,,,49.9063,
1655108251.23,,,,49.4688,
1655108255.37,,,,48.6445,
1655108264.63,,,,48.1289,
1655108270.17,,,,47.4609,
1655108276.55,,,,46.8359,
1655108283.33,,,,,10.8212
1655108286.11,,,,46.3086,
1655108299.31,,,,46.8984,
1655108305.87,,,,47.4766,
1655108313.13,,,,47.9258,
1655108324.19,,,,48.2695,
1655108339.71,,,,48.5039,
1655108360.51,,,,48.6602,
1655108361.17,,,,,10.7887
1655108396.97,,,,48.7539,
1655108615.29,,,,48.7695,
1655108690.27,,,,49.5156,
1655108696.23,,,,50.168,
1655108702.63,,,,50.8086,
1655108713.05,,,,51.1641,
1655108727.67,,,,50.7148,
1655108736.49,,,,50.3086,
1655108747.51,,,,50.043,
1655108759.27,,,,49.7344,
1655108784.49,,,,49.5469,
1655108789.86,,,0.03,,
1655108838.87,,,,49.5,
1655108921.79,,,,49.4688,
1655108926.79,,,,48.5664,
1655108932.35,,,,47.8516,
1655108937.73,,,,46.9297,
1655108942.81,,,,46.1367,
1655108948.53,,,,45.4844,
1655108954.23,,,,44.8125,
1655108960.23,,,,,10.8263
1655108960.71,,,,44.0977,
1655108966.81,,,,43.4922,
1655108973.55,,,,42.9141,
1655108982.27,,,,42.4492,
1655108993.21,,,,42.1836,
1655109000.0,738.723,0.0,0.03,42.1836,10.8263
1655109004.88,,,0.0,,
1655109013.61,,,,42.8047,
1655109018.99,,,,43.5078,
1655109024.33,,,,44.2383,
1655109030.35,,,,44.9063,
1655109036.85,,,,45.4531,
1655109050.21,,,,45.7344,
1655109070.67,,,,45.918,
1655109104.8,,,0.0099998,,
1655109106.57,,,,46.0117,
1655109111.25,,,,,10.8087
1655109174.97,,,,45.0781,
1655109181.81,,,,44.582,
1655109238.33,,,,44.9375,
1655109253.61,,,,45.1719,
1655109282.01,,,,45.2813,
1655109303.44,,,0.0225,,
1655109326.79,,,,45.3438,
1655109414.63,,,,45.7031,
1655109428.91,,,,46.3555,
1655109435.09,,,,46.9922,
1655109442.41,,,,47.3359,
1655109461.09,,,,46.9297,
1655109470.63,,,,46.5117,
1655109485.37,,,,46.2461,
1655109502.75,,,,46.043,
1655109535.05,,,,45.9336,
1655109571.45,,,,46.6992,
1655109576.81,,,,47.5234,
1655109581.53,,,,48.4258,
1655109585.95,,,,49.3438,
1655109590.29,,,,50.2773,
1655109594.65,,,,51.1953,
1655109599.05,,,,52.082,
1655109603.85,,,,52.9258,
1655109608.47,,,,,10.7612
1655109609.25,,,,53.6719,
1655109615.49,,,,54.1836,
1655109629.95,,,,53.3594,
1655109634.79,,,,52.5352,
1655109640.25,,,,51.8203,
1655109646.31,,,,51.2109,
1655109652.97,,,,50.6367,
1655109661.23,,,,50.2148,
1655109670.07,,,,49.8281,
1655109682.05,,,,49.4688,
1655109696.23,,,,,10.7962
1655109701.55,,,,49.2813,
1655109725.43,,,,49.1719,
1655109756.97,,,,49.0938,
1655109858.19,,,,49.9219,
1655109863.61,,,,50.6836,
1655109868.75,,,,51.4766,
1655109873.69,,,,52.3008,
1655109878.75,,,,53.1094,
1655109882.17,,,,,10.7638
1655109883.85,,,,53.9063,
1655109889.19,,,,54.668,
1655109894.77,,,,55.3672,
1655109900.0,738.723,0.0,0.0225,55.3672,10.7638
1655109900.89,,,,56.0078,
1655109920.57,,,,54.9961,
1655109926.33,,,,54.293,
1655109933.01,,,,53.7188,
1655109940.07,,,,53.2188,
1655109948.89,,,,52.7852,
1655109959.73,,,,52.4102,
1655109964.99,,,,51.5234,
1655109970.41,,,,50.6523,
1655109975.21,,,,49.75,
1655109979.57,,,,48.9102,
1655109983.81,,,,48.0039,
1655109988.67,,,,47.2266,
1655109993.67,,,,46.4023,
1655109999.41,,,,45.6875,
1655110003.27,,,,,10.8287
1655110004.95,,,,45.0156,
1655110011.19,,,,44.332,
1655110021.87,,,,43.7852,
1655110041.45,,,,43.6484,
1655110052.47,,,,44.3008,
1655110057.87,,,,45.0469,
1655110063.31,,,,45.7656,
1655110068.87,,,,46.4492,
1655110074.97,,,,47.0859,
1655110084.29,,,,47.4141,
1655110099.49,,,,,10.8038
1655110100.47,,,,47.6328,
1655110123.27,,,,47.7891,
1655110177.49,,,,47.8672,
1655110237.45,,,,48.7227,
1655110243.01,,,,49.4688,
1655110248.85,,,,50.043,
1655110256.03,,,,50.6055,
1655110272.61,,,,50.0898,
1655110275.46,,,0.015,,
1655110281.23,,,,49.6406,
1655110291.59,,,,49.25,
1655110306.75,,,,48.9688,
1655110321.79,,,,,10.7837
1655110326.39,,,,48.7695,
1655110364.49,,,,48.6602,
1655110382.03,,,,48.0352,
1655110387.35,,,,47.2266,
1655110393.07,,,,46.5117,
1655110410.75,,,,46.9922,
1655110429.13,,,,47.3047,
1655110442.09,,,,47.5859,
1655110456.77,,,,47.8047,
1655110466.03,,,,,10.7987
1655110478.81,,,,47.9414,
1655110514.01,,,,48.0508,
1655110634.52,,,0.0275,,
1655110670.63,,,,48.0195,
1655110685.03,,,,48.332,
1655110725.51,,,,48.2383,
1655110760.59,,,,48.9531,
1655110766.65,,,,49.6406,
1655110772.07,,,,50.3555,
1655110777.67,,,,51.0547,
1655110783.61,,,,51.7266,
1655110790.05,,,,52.3477,
1655110800.0,738.723,0.0,0.0275,52.3477,10.7987
1655110801.27,,,,51.7109,
1655110807.79,,,,51.1328,
1655110815.71,,,,50.5898,
1655110826.35,,,,50.1836,
1655110839.09,,,,49.8906,
1655110849.31,,,,,10.7887
1655110853.71,,,,49.6563,
1655110879.43,,,,49.5156,
1655110929.79,,,,49.3281,
1655110934.13,,,,48.7227,
1655110934.46,,,0.0175,,
1655110971.67,,,,49.0313,
1655110993.67,,,,49.1875,
1655111021.93,,,,49.2969,
1655111125.75,,,,49.3125,
1655111294.69,,,,49.3438,
1655111416.53,,,,49.2969,
1655111434.15,,,,48.6914,
1655111440.57,,,,48.082,
1655111449.93,,,,47.5547,
1655111457.85,,,,47.2734,
1655111464.99,,,,46.7773,
1655111472.35,,,,46.2773,
1655111483.27,,,,46.0586,
1655111492.19,,,,46.6523,
1655111499.67,,,,47.1328,
1655111510.07,,,,47.4766,
1655111522.63,,,,47.7422,
1655111528.73,,,,,10.8112
1655111539.71,,,,47.9414,
1655111566.65,,,,48.0664,
1655111585.76,,,0.025,,
1655111626.81,,,,48.2539,
1655111636.65,,,,48.5508,
1655111646.79,,,,49.2188,
1655111650.59,,,,,10.7787
1655111652.27,,,,49.9219,
1655111657.65,,,,50.668,
1655111663.39,,,,51.3672,
1655111669.43,,,,51.9922,
1655111677.69,,,,52.2852,
1655111684.41,,,,51.6016,
1655111691.41,,,,51.0078,
1655111699.61,,,,50.4805,
1655111700.0,738.723,0.0,0.025,50.4805,10.7787
1655111702.96,,0.015625,,,
1655111710.17,,,,50.1055,
1655111721.51,,,,49.7969,
1655111737.91,,,,49.5781,
1655111762.07,,,,49.4219,
1655111815.79,,,,49.3594,
1655111835.76,,0.0,,,
1655111944.27,,,,48.8945,
1655111946.45,,,,,10.8331
1655111951.01,,,,48.5352,
1655111959.65,,,,48.0977,
1655111960.8,,,0.0074997,,
1655111988.43,,,,47.8047,
1655111998.37,,,,,10.7962
1655112007.41,,,,48.1758,
1655112020.67,,,,48.4414,
1655112038.07,,,,48.5977,
1655112059.43,,,,48.7227,
1655112099.77,,,,48.8008,
1655112129.36,,,0.015,,
1655112327.73,,,,48.7852,
1655112440.17,,,,49.1719,
1655112475.59,,,,49.0781,
1655112500.6,,,0.0225,,
1655112526.11,,,,48.9844,
1655112600.0,738.723,0.0,0.0225,48.9844,10.7962
1655112629.49,,,,48.9375,
1655112670.85,,,,48.4258,
1655112676.39,,,,47.6328,
1655112681.15,,,,46.8359,
1655112686.13,,,,45.9961,
1655112691.03,,,,45.125,
1655112696.05,,,,44.3477,
1655112701.09,,,,43.5234,
1655112706.65,,,,42.6953,
1655112712.07,,,,41.9648,
1655112718.23,,,,41.3281,
1655112723.61,,,,40.625,
1655112730.03,,,,40.0352,
1655112737.57,,,,39.5508,
1655112746.39,,,,39.2578,
1655112757.05,,,,38.8672,
1655112778.49,,,,,10.8356
1655112779.09,,,,39.5234,
1655112784.09,,,,40.332,
1655112789.31,,,,41.1094,
1655112794.53,,,,41.8398,
1655112800.23,,,,42.5117,
1655112806.63,,,,43.0234,
1655112820.05,,,,43.2891,
1655112831.21,,,,43.9258,
1655112836.65,,,,44.6914,
1655112841.79,,,,45.4844,
1655112847.07,,,,46.2617,
1655112852.07,,,,47.0234,
1655112852.55,,,,,10.7687
1655112857.55,,,,47.7422,
1655112863.59,,,,48.4102,
1655112871.75,,,,48.707,
1655112887.79,,,,47.9414,
1655112894.33,,,,47.3516,
1655112901.29,,,,46.7773,
1655112910.91,,,,46.3555,
1655112917.63,,,,,10.8187
1655112921.33,,,,46.0117,
1655112935.23,,,,45.75,
1655112955.21,,,,45.5625,
1655112992.27,,,,45.4844,
1655113038.43,,,,45.4375,
1655113110.35,,,,,10.8062
1655113224.69,,,,45.4688,
1655113314.15,,,,45.4219,
1655113325.94,,,0.0050001,,
1655113346.03,,,,45.9336,
1655113351.75,,,,46.6992,
1655113356.79,,,,47.5391,
1655113361.39,,,,48.4258,
1655113366.01,,,,49.2969,
1655113370.63,,,,50.1523,
1655113375.45,,,,50.9648,
1655113380.57,,,,51.7266,
1655113386.05,,,,52.4414,
1655113392.05,,,,53.0781,
1655113400.89,,,,53.3281,
1655113404.35,,,,,10.7737
1655113411.63,,,,52.457,
1655113416.87,,,,51.6953,
1655113422.61,,,,51.0391,
1655113428.99,,,,50.4648,
1655113436.25,,,,49.9648,
1655113445.05,,,,49.5469,
1655113455.57,,,,49.2188,
1655113467.84,,,0.025,,
1655113469.11,,,,48.9688,
1655113487.39,,,,48.7695,
1655113500.0,738.723,0.0,0.025,48.7695,10.7737
1655113517.89,,,,,10.7962
1655113523.99,,,,48.6914,
1655113576.75,,,,49.5156,
1655113582.71,,,,50.1836,
1655113588.73,,,,50.8555,
1655113594.35,,,,51.5703,
1655113600.29,,,,52.2227,
1655113606.37,,,,52.8477,
1655113613.07,,,,53.3906,
1655113622.71,,,,53.7188,
1655113627.45,,,,,10.7712
1655113631.19,,,,53.0508,
1655113637.37,,,,52.4727,
1655113644.51,,,,51.9609,
1655113653.03,,,,51.5547,
1655113662.63,,,,51.2109,
1655113674.77,,,,50.9336,
1655113692.21,,,,50.7148,
1655113724.77,,,,50.5898,
1655113811.43,,,,50.5586,
1655113815.19,,,,,10.7837
1655113906.92,,,0.0125,,
1655113990.37,,,,50.0586,
1655114019.17,,,,49.9375,
1655114086.45,,,,50.1211,
1655114114.81,,,,50.2461,
1655114140.1,,,0.02,,
1655114162.65,,,,49.4688,
1655114199.07,,,,49.7188,
1655114221.71,,,,49.9219,
1655114248.49,,,,49.125,
1655114253.83,,,,48.3477,
1655114258.85,,,,47.5547,
1655114263.19,,,,46.6992,
1655114268.95,,,,45.918,
1655114274.83,,,,45.2344,
1655114281.07,,,,44.5977,
1655114287.77,,,,43.9883,
1655114297.59,,,,43.6172,
1655114312.59,,,,,10.8287
1655114317.15,,,,44.4258,
1655114322.65,,,,45.125,
1655114328.23,,,,45.8086,
1655114334.45,,,,46.4492,
1655114344.33,,,,46.7773,
1655114359.77,,,,47.0078,
1655114381.97,,,,47.1641,
1655114382.35,,,,,10.8038
1655114400.0,738.723,0.0,0.02,47.1641,10.8038
1655114427.09,,,,47.2266,
1655114546.25,,,,46.4648,
1655114552.43,,,,45.7813,
1655114560.73,,,,45.4531,
1655114577.09,,,,45.8398,
1655114588.03,,,,46.1836,
1655114603.45,,,,46.4492,
1655114628.95,,,,46.5898,
1655114656.29,,,,46.9766,
1655114663.25,,,,47.6016,
1655114669.09,,,,48.2539,
1655114675.93,,,,48.7852,
1655114702.61,,,,48.3164,
1655114712.11,,,,47.9727,
1655114724.69,,,,47.6797,
1655114743.39,,,,47.5234,
1655114765.47,,,,47.3672,
1655114868.23,,,,47.3359,
1655114970.91,,,,,10.7987
1655115082.55,,,,46.6523,
1655115097.97,,,,46.1211,
1655115108.81,,,,45.918,
1655115127.09,,,,46.3242,
1655115140.33,,,,46.6055,
1655115158.53,,,,46.8086,
1655115189.03,,,,46.9297,
1655115280.15,,,,46.9453,
1655115300.0,738.723,0.0,0.02,46.9453,10.7987
1655115311.69,,,,47.5078,
1655115320.45,,,,47.9414,
1655115327.15,,,,48.6289,
1655115333.01,,,,49.3281,
1655115338.69,,,,50.043,
1655115344.83,,,,50.6836,
1655115366.67,,,,49.8594,
1655115375.09,,,,49.3594,
1655115385.01,,,,48.9531,
1655115397.69,,,,48.6602,
1655115413.05,,,,48.4414,
1655115435.29,,,,48.3008,
1655115439.23,,,,47.4141,
1655115448.87,,,,47.1016,
1655115455.47,,,,46.543,
1655115461.95,,,,45.9648,
1655115470.37,,,,45.4688,
1655115485.69,,,,46.0117,
1655115492.97,,,,46.4492,
1655115502.97,,,,46.793,
1655115516.89,,,,47.0547,
1655115536.77,,,,47.2266,
1655115555.21,,,,47.3828,
1655115565.01,,,,47.9727,
1655115571.75,,,,48.3633,
1655115592.43,,,,48.6133,
1655115616.73,,,,48.2695,
1655115633.09,,,,48.0352,
1655115653.47,,,,47.8672,
1655115691.83,,,,47.7891,
1655115767.81,,,,47.7422,
1655115873.55,,,,47.7891,
1655115954.15,,,,47.7578,
1655116200.0,738.723,0.0,0.02,47.7578,10.7987
1655116465.31,,,,47.8047,
1655116552.33,,,,47.7734,
1655116571.89,,,,47.957,
1655116724.85,,,,,10.7813
1655116817.43,,,,48.0039,
1655116869.59,,,,,10.8038
1655116891.73,,,,47.9883,
1655116964.83,,,,47.5234,
1655116969.65,,,,46.9141,
1655116989.57,,,,46.7305,
1655117025.79,,,,47.0234,
1655117045.19,,,,46.0117,
1655117051.09,,,,45.2188,
1655117057.19,,,,44.5352,
1655117063.67,,,,43.832,
1655117070.97,,,,43.1797,
1655117078.21,,,,42.8047,
1655117085.27,,,,42.2305,
1655117092.21,,,,41.8398,
1655117099.67,,,,41.2656,
1655117100.0,738.723,0.0,0.02,41.2656,10.8038
1655117107.19,,,,40.7656,
1655117115.71,,,,40.2227,
1655117126.69,,,,39.8477,
1655117136.65,,,,39.4766,
1655117150.43,,,,39.2109,
1655117151.73,,,,,10.8356
1655117162.57,,,,39.832,
1655117168.21,,,,40.5195,
1655117173.99,,,,41.1719,
1655117180.03,,,,41.8086,
1655117187.47,,,,42.2148,
1655117199.55,,,,42.4961,
1655117217.63,,,,42.6641,
1655117228.83,,,,43.1797,
1655117238.51,,,,43.832,
1655117243.69,,,,44.6289,
1655117248.75,,,,45.4063,
1655117253.75,,,,46.1836,
1655117258.91,,,,46.9453,
1655117259.95,,,,,10.7787
1655117264.07,,,,47.6953,
1655117269.61,,,,48.4102,
1655117276.03,,,,48.8945,
1655117293.09,,,,48.1914,
1655117298.97,,,,47.5078,
1655117305.47,,,,46.9141,
1655117312.93,,,,46.4023,
1655117321.77,,,,45.9805,
1655117332.51,,,,45.6563,
1655117345.71,,,,,10.8062
1655117351.15,,,,46.4648,
1655117356.63,,,,47.2266,
1655117361.37,,,,48.0664,
1655117365.99,,,,48.9688,
1655117370.45,,,,49.8594,
1655117374.63,,,,50.793,
1655117379.21,,,,51.6641,
1655117384.13,,,,52.4727,
1655117389.35,,,,53.2031,
1655117394.05,,,,,10.7437
1655117395.07,,,,53.8438,
1655117409.95,,,,52.957,
1655117414.85,,,,52.1289,
1655117420.07,,,,51.3984,
1655117425.85,,,,50.7461,
1655117432.53,,,,50.1836,
1655117440.27,,,,49.7031,
1655117445.07,,,,,10.7887
1655117449.43,,,,49.2813,
1655117461.51,,,,48.9375,
1655117478.69,,,,48.7227,
1655117499.45,,,,48.582,
1655117534.73,,,,48.5039,
1655117634.41,,,,49.3594,
1655117640.95,,,,49.9805,
1655117647.11,,,,50.6055,
1655117677.17,,,,49.9961,
1655117690.79,,,,49.7188,
1655117705.23,,,,49.5156,
1655117717.81,,,,49.0313,
1655117721.97,,,,48.207,
1655117727.11,,,,47.4453,
1655117732.57,,,,46.7305,
1655117740.85,,,,46.3711,
1655117764.05,,,,46.9297,
1655117771.05,,,,47.3984,
1655117781.63,,,,47.7422,
1655117795.69,,,,48.0039,
1655117815.95,,,,48.1914,
1655117856.29,,,,48.2695,
1655117887.09,,,,,10.8062
1655117961.13,,,,48.4258,
1655117967.77,,,,48.8945,
1655117979.05,,,,49.5313,
1655117985.53,,,,50.168,
1655118000.0,738.723,0.0,0.02,50.168,10.8062
1655118012.83,,,,49.8125,
1655118022.59,,,,49.4688,
1655118026.81,,,,,10.7912
1655118035.91,,,,49.2031,
1655118053.49,,,,49.0,
1655118085.41,,,,48.9102,
1655118129.91,,,,48.832,
1655118219.97,,,,48.8633,
1655118435.37,,,,48.832,
1655118502.85,,,,48.8789,
1655118579.87,,,,48.8633,
1655118606.07,,,,48.3164,
1655118691.25,,,,47.4766,
1655118697.83,,,,47.1016,
1655118715.37,,,,47.5234,
1655118727.45,,,,47.8203,
1655118743.35,,,,48.0508,
1655118771.09,,,,48.1445,
1655118804.65,,,,48.2227,
1655118900.0,738.723,0.0,0.02,48.2227,10.7912
1655118916.87,,,,48.7227,
1655118929.05,,,,49.0938,
1655118935.41,,,,49.7188,
1655118942.45,,,,50.1367,
1655118964.89,,,,49.7188,
1655118975.29,,,,49.3906,
1655118988.21,,,,49.0938,
1655119010.09,,,,48.9102,
1655119042.81,,,,48.8164,
1655119130.27,,,,48.7852,
1655119239.43,,,,48.457,
1655119275.63,,,,47.6484,
1655119282.43,,,,47.0391,
1655119290.19,,,,46.4805,
1655119309.33,,,,47.0703,
1655119318.47,,,,47.4453,
1655119331.13,,,,47.7422,
1655119349.61,,,,47.9414,
1655119376.97,,,,48.0664,
1655119401.15,,,,48.7383,
1655119408.63,,,,49.2031,
1655119422.33,,,,49.3906,
1655119451.17,,,,49.0625,
1655119464.31,,,,48.8164,
1655119482.05,,,,48.6133,
1655119505.79,,,,49.1875,
1655119513.99,,,,49.4844,
1655119522.59,,,,50.168,
1655119528.63,,,,50.8555,
1655119534.69,,,,51.5078,
1655119541.67,,,,51.8828,
1655119567.33,,,,51.1484,
1655119576.49,,,,50.7148,
1655119587.77,,,,50.3867,
1655119601.49,,,,50.1211,
1655119621.77,,,,49.9648,
1655119648.59,,,,49.7656,
1655119659.73,,,,49.5469,
1655119670.93,,,,48.8164,
1655119687.39,,,,48.332,
1655119706.25,,,,48.707,
1655119718.95,,,,49.0,
1655119735.61,,,,49.2031,
1655119757.55,,,,49.3438,
1655119773.85,,,,48.5039,
1655119779.15,,,,47.7734,
1655119785.01,,,,47.0391,
1655119792.55,,,,46.6836,
1655119800.0,738.723,0.0,0.02,46.6836,10.7912
1655119808.13,,,,47.1953,
1655119817.15,,,,47.6016,
1655119827.33,,,,47.9414,
1655119841.09,,,,48.2227,
1655119863.91,,,,48.3945,
1655119899.57,,,,48.4883,
1655119976.64,738.725,,,,
1655120022.33,,,,48.5039,
1655120227.33,,,,49.1094,
1655120240.31,,,,49.25,
1655120257.09,,,,49.9063,
1655120276.47,,,,49.9805,
1655120290.15,,,,49.6406,
1655120302.15,,,,49.3438,
1655120320.51,,,,49.1719,
1655120342.79,,,,49.0,
1655120356.33,,,,48.0664,
1655120361.89,,,,47.3672,
1655120367.61,,,,46.5742,
1655120372.41,,,,45.7031,
1655120377.67,,,,44.9844,
1655120382.83,,,,44.2383,
1655120388.99,,,,43.6328,
1655120394.71,,,,42.9453,
1655120400.17,,,,42.2617,
1655120407.15,,,,41.668,
1655120410.61,,,,,10.8356
1655120415.41,,,,41.2031,
1655120428.07,,,,41.0,
1655120452.97,,,,41.8398,
1655120458.37,,,,42.5742,
1655120463.89,,,,43.2891,
1655120469.85,,,,43.9414,
1655120476.49,,,,44.4102,
1655120490.25,,,,44.6602,
1655120499.66,,,0.0275,,
1655120509.03,,,,44.8438,
1655120519.03,,,,,10.8087
1655120544.9,738.719,,,,
1655120545.89,,,,44.9375,
1655120664.55,,,,45.125,
1655120679.91,,,,45.5625,
1655120691.65,,,,46.2148,
1655120699.65,,,,46.7617,
1655120700.0,738.719,0.0,0.0275,46.7617,10.8087
1655120705.97,,,,47.3203,
1655120730.77,,,,46.9766,
1655120741.51,,,,46.5742,
1655120753.15,,,,46.2305,
1655120769.35,,,,45.9961,
1655120778.04,,,0.0125,,
1655120831.65,,,,46.7305,
1655120837.65,,,,47.3984,
1655120848.05,,,,47.8203,
1655120869.17,,,,47.3516,
1655120881.83,,,,47.0078,
1655120897.13,,,,46.7773,
1655120917.35,,,,46.6211,
1655120950.97,,,,46.5117,
1655121006.53,,,,45.7188,
1655121011.89,,,,44.9844,
1655121017.59,,,,44.332,
1655121024.85,,,,43.6641,
1655121031.18,,,0.02,,
1655121032.61,,,,43.2422,
1655121045.91,,,,43.0234,
1655121056.99,,,,43.6328,
1655121063.53,,,,44.2383,
1655121071.21,,,,44.7656,
1655121077.21,,,,45.4844,
1655121082.25,,,,46.3086,
1655121087.23,,,,47.1328,
1655121091.89,,,,47.9727,
1655121096.55,,,,48.832,
1655121101.07,,,,49.6719,
1655121105.69,,,,50.5117,
1655121109.39,,,,,10.7512
1655121110.57,,,,51.3203,
1655121116.11,,,,52.0352,
1655121122.77,,,,52.5039,
1655121132.99,,,,51.6641,
1655121137.93,,,,50.918,
1655121143.53,,,,50.2617,
1655121149.81,,,,49.625,
1655121157.89,,,,49.0938,
1655121167.51,,,,48.6758,
1655121172.03,,,,,10.7887
1655121179.05,,,,48.332,
1655121186.51,,,,47.4609,
1655121194.05,,,,46.9141,
1655121199.31,,,,46.1992,
1655121228.23,,,,46.7305,
1655121241.49,,,,46.9922,
1655121258.33,,,,47.1953,
1655121288.25,,,,47.3359,
1655121322.21,,,,,10.8137
1655121368.29,,,,47.8203,
1655121374.71,,,,48.4727,
1655121380.69,,,,49.1406,
1655121388.25,,,,49.4844,
1655121406.75,,,,49.0781,
1655121413.59,,,,,10.7937
1655121416.03,,,,48.6914,
1655121427.69,,,,48.4102,
1655121442.07,,,,48.1914,
1655121462.75,,,,48.0039,
1655121497.06,738.73,,,,
1655121525.61,,,,47.9258,
1655121600.0,738.73,0.0,0.02,47.9258,10.7937
1655121679.73,,,,47.957,
1655121812.58,738.725,,,,
1655121825.21,,,,47.9258,
1655121863.77,,,,46.9609,
1655121871.11,,,,46.4492,
1655121881.25,,,,46.1836,
1655121895.95,,,,46.6836,
1655121907.21,,,,47.0078,
1655121921.23,,,,47.2734,
1655121944.77,,,,47.4141,
1655121975.05,,,,47.5234,
1655122141.08,738.73,,,,
1655122345.19,,,,47.8516,
1655122379.33,,,,47.7578,
1655122433.11,,,,48.6133,
1655122439.21,,,,49.2813,
1655122445.25,,,,49.8906,
1655122454.71,,,,50.4023,
1655122476.39,,,,49.8125,
1655122484.39,,,,49.4063,
1655122495.05,,,,49.0469,
1655122500.0,738.73,0.0,0.02,49.0469,10.7937
1655122510.61,,,,48.8164,
1655122527.75,,,,48.5195,
1655122533.03,,,,47.6484,
1655122538.53,,,,46.9453,
1655122544.41,,,,46.2773,
1655122551.29,,,,45.8711,
1655122564.51,,,,46.4336,
1655122571.73,,,,46.9141,
1655122582.49,,,,47.2266,
1655122594.67,,,,47.5234,
1655122617.13,,,,47.6953,
1655122651.95,,,,47.7891,
1655122684.03,,,,48.4102,
1655122689.77,,,,49.0781,
1655122696.99,,,,49.7031,
1655122722.25,,,,49.2188,
1655122734.19,,,,48.8477,
1655122750.41,,,,48.582,
1655122773.09,,,,,10.7813
1655122775.03,,,,48.4414,
1655122802.19,,,,48.3477,
1655122891.05,,,,47.8047,
1655122898.01,,,,47.3359,
1655122902.6,738.737,,,,
1655122907.45,,,,46.6836,
1655122913.23,,,,46.1055,
1655122948.01,,,,46.7305,
1655122960.07,,,,47.0547,
1655122963.61,,,,,10.8087
1655122975.43,,,,47.3047,
1655123001.27,,,,47.4453,
1655123045.91,,,,47.5234,
1655123101.45,,,,46.8242,
1655123106.69,,,,46.0117,
1655123112.43,,,,45.3594,
1655123118.05,,,,44.707,
1655123124.17,,,,43.9883,
1655123129.25,,,,43.2422,
1655123137.45,,,,42.8047,
1655123144.21,,,,42.3555,
1655123156.23,,,,42.0898,
1655123169.73,,,,41.7461,
1655123182.97,,,,42.3398,
1655123185.28,738.729,,,,
1655123189.01,,,,42.9922,
1655123195.11,,,,43.6328,
1655123201.91,,,,44.1289,
1655123214.07,,,,44.4102,
1655123230.17,,,,44.6289,
1655123257.77,,,,44.7656,
1655123326.77,,,,44.7813,
1655123372.31,,,,45.2969,
1655123377.89,,,,46.043,
1655123383.19,,,,46.8086,
1655123388.41,,,,47.5703,
1655123393.91,,,,48.2695,
1655123399.33,,,,48.9688,
1655123400.0,738.729,0.0,0.02,48.9688,10.8087
1655123405.11,,,,49.625,
1655123412.67,,,,50.0742,
1655123424.69,,,,49.3125,
1655123430.59,,,,48.6602,
1655123437.69,,,,48.082,
1655123446.35,,,,47.6016,
1655123456.79,,,,47.2266,
1655123470.43,,,,46.9453,
1655123488.23,,,,46.7461,
1655123500.45,,,,,10.8038
1655123518.93,,,,46.6211,
1655123585.01,,,,46.1836,
1655123592.53,,,,45.8711,
1655123598.49,,,,45.0781,
1655123604.01,,,,44.332,
1655123612.15,,,,43.832,
1655123619.11,,,,43.2578,
1655123630.75,,,,43.0703,
1655123646.65,,,,43.6172,
1655123653.35,,,,44.207,
1655123662.41,,,,44.5664,
1655123673.49,,,,44.875,
1655123689.67,,,,45.0781,
1655123699.8,,0.015625,,,
1655123711.05,,,,45.2344,
1655123764.35,,,,45.2969,
1655123779.47,,,,45.9336,
1655123785.33,,,,46.6211,
1655123791.15,,,,47.3047,
1655123796.67,,,,48.0039,
1655123802.35,,,,48.707,
1655123808.25,,,,49.3594,
1655123814.41,,,,49.9648,
1655123822.93,,,,50.293,
1655123828.82,,0.0,,,
1655123830.41,,,,49.6094,
1655123836.27,,,,48.9688,
1655123843.51,,,,48.4258,
1655123854.05,,,,47.9727,
1655123866.21,,,,47.7578,
1655123883.57,,,,48.3008,
1655123894.95,,,,48.9375,
1655123901.49,,,,49.4688,
1655123908.29,,,,50.0898,
1655123917.01,,,,50.3555,
1655123927.21,,,,49.7813,
1655123935.27,,,,49.2813,
1655123944.99,,,,48.8945,
1655123956.41,,,,48.582,
1655123963.13,,,,,10.7937
1655123971.73,,,,48.3633,
1655123978.34,738.735,,,,
1655123992.25,,,,48.207,
1655124036.87,,,,48.1133,
1655124175.49,,,,47.1016,
1655124181.35,,,,46.4023,
1655124186.25,,,,45.5625,
1655124191.47,,,,44.8594,
1655124196.55,,,,44.1133,
1655124202.95,,,,43.4453,
1655124209.37,,,,42.9141,
1655124215.61,,,,42.3398,
1655124223.65,,,,41.9492,
1655124246.31,,,,42.4648,
1655124252.17,,,,43.1641,
1655124257.95,,,,43.832,
1655124263.95,,,,44.4883,
1655124271.39,,,,44.9063,
1655124284.99,,,,45.1563,
1655124289.49,,,,,10.8137
1655124300.0,738.735,0.0,0.02,45.1563,10.8137
1655124305.27,,,,45.3281,
1655124341.47,,,,45.4219,
1655124429.4,738.729,,,,
1655124466.65,,,,45.75,
1655124472.33,,,,46.4805,
1655124477.69,,,,47.2266,
1655124482.73,,,,47.9727,
1655124488.05,,,,48.707,
1655124493.71,,,,,10.7662
1655124493.89,,,,49.3594,
1655124501.59,,,,49.7031,
1655124510.69,,,,49.0156,
1655124517.47,,,,48.457,
1655124524.91,,,,47.9727,
1655124533.67,,,,47.5547,
1655124544.75,,,,47.2422,
1655124558.11,,,,46.9766,
1655124565.17,,,,,10.8012
1655124581.83,,,,46.8242,
1655124588.67,,,,46.0273,
1655124594.33,,,,45.3438,
1655124600.75,,,,44.7383,
1655124607.79,,,,44.1758,
1655124615.83,,,,43.6641,
1655124625.59,,,,43.3984,
1655124636.91,,,,43.9727,
1655124643.47,,,,44.5508,
1655124650.91,,,,44.9688,
1655124663.25,,,,45.25,
1655124679.89,,,,45.4375,
1655124702.67,,,,45.5781,
1655124759.03,,,,45.6094,
1655124868.01,,,,45.6406,
1655124873.11,,,,,10.8062
1655124885.99,,,,46.2773,
1655124891.79,,,,47.0078,
1655124897.17,,,,47.7734,
1655124903.17,,,,48.3945,
1655124925.67,,,,47.7734,
1655124934.33,,,,47.3672,
1655124944.21,,,,47.0078,
1655124959.75,,,,46.8242,
1655124975.09,,,,47.5547,
1655124980.69,,,,48.3008,
1655124985.97,,,,49.0938,
1655124990.79,,,,49.9219,
1655124995.97,,,,50.7148,
1655124999.25,,,,,10.7612
1655125001.27,,,,51.4922,
1655125006.85,,,,52.1914,
1655125012.97,,,,52.8008,
1655125034.27,,,,52.0352,
1655125039.81,,,,51.3984,
1655125045.73,,,,50.8398,
1655125052.75,,,,50.293,
1655125061.89,,,,49.875,
1655125072.29,,,,49.5313,
1655125085.87,,,,49.2656,
1655125104.99,,,,49.0781,
1655125111.55,,,,,10.7912
1655125137.43,,,,48.9844,
1655125200.0,738.729,0.0,0.02,48.9844,10.7912
1655125208.49,,,,48.9375,
1655125316.41,,,,48.3633,
1655125325.89,,,,47.6797,
1655125333.19,,,,47.0078,
1655125338.93,,,,46.4336,
1655125355.47,,,,46.9922,
1655125362.85,,,,47.4453,
1655125373.73,,,,47.7891,
1655125388.59,,,,48.0508,
1655125411.17,,,,48.2227,
1655125427.92,738.734,,,,
1655125454.33,,,,48.3164,
1655125647.05,,,,48.9375,
1655125653.31,,,,49.5781,
1655125659.47,,,,50.2148,
1655125682.25,,,,49.8281,
1655125692.07,,,,49.4531,
1655125699.17,,,,48.5039,
1655125703.45,,,,47.5859,
1655125708.21,,,,46.7617,
1655125712.85,,,,45.8242,
1655125717.53,,,,44.9844,
1655125722.37,,,,44.1445,
1655125727.03,,,,43.2891,
1655125732.35,,,,42.4648,
1655125737.93,,,,41.7461,
1655125743.61,,,,41.2031,
1655125751.81,,,,40.7344,
1655125761.21,,,,40.3164,
1655125772.07,,,,39.9883,
1655125788.77,,,,40.625,
1655125793.93,,,,41.4063,
1655125799.25,,,,42.1836,
1655125804.79,,,,42.9141,
1655125810.63,,,,43.5703,
1655125817.17,,,,44.0664,
1655125829.33,,,,,10.8212
1655125832.53,,,,44.2852,
1655125852.47,,,,44.457,
1655125882.75,,,,44.9531,
1655125888.91,,,,45.6094,
1655125895.01,,,,46.2773,
1655125901.21,,,,46.9141,
1655125907.75,,,,47.5391,
1655125916.81,,,,47.957,
1655125929.01,,,,48.1758,
1655125929.57,,,,,10.8087
1655125936.23,,,,47.6016,
1655125943.49,,,,47.1016,
1655125952.23,,,,46.6992,
1655125962.35,,,,46.3555,
1655125976.75,,,,46.1055,
1655125987.8,738.728,,,,
1655125995.39,,,,45.918,
1655126033.09,,,,45.8398,
1655126097.55,,,,45.8086,
1655126100.0,738.728,0.0,0.02,45.8086,10.8087
1655126245.79,,,,,10.7987
1655126378.95,,,,45.6563,
1655126384.85,,,,45.2656,
1655126425.57,,,,45.4844,
1655126446.79,,,,45.6406,
1655126487.59,,,,45.7344,
1655126538.95,,,,46.4492,
1655126544.71,,,,47.1797,
1655126550.15,,,,47.957,
1655126555.03,,,,48.8008,
1655126559.65,,,,49.6719,
1655126564.25,,,,50.543,
1655126568.89,,,,51.4141,
1655126573.73,,,,52.2383,
1655126578.81,,,,53.0039,
1655126584.11,,,,53.7344,
1655126590.01,,,,54.293,
1655126608.75,,,,53.4531,
1655126613.51,,,,52.6133,
1655126619.19,,,,51.8828,
1655126625.45,,,,51.2578,
1655126632.47,,,,50.7148,
1655126640.91,,,,50.2773,
1655126650.25,,,,,10.7662
1655126650.59,,,,49.8906,
1655126663.67,,,,49.6094,
1655126680.33,,,,49.4219,
1655126695.66,738.739,,,,
1655126703.59,,,,49.2656,
1655126734.55,,,,48.4883,
1655126740.83,,,,47.957,
1655126747.49,,,,,10.7863
1655126752.95,,,,47.3047,
1655126786.33,,,,47.6641,
1655126800.13,,,,47.8945,
1655126818.29,,,,48.0039,
1655126841.09,,,,48.2227,
1655126868.79,,,,48.3164,
1655126898.81,,,,47.6016,
1655126905.11,,,,46.9766,
1655126922.15,,,,46.8516,
1655126935.19,,,,47.1797,
1655126946.47,,,,47.4609,
1655126961.93,,,,47.6797,
1655126986.43,,,,47.8047,
1655127000.0,738.739,0.0,0.02,47.8047,10.7863
1655127005.6,738.732,,,,
1655127014.11,,,,48.1445,
1655127025.81,,,,48.7539,
1655127031.37,,,,49.4688,
1655127036.87,,,,50.2148,
1655127042.41,,,,50.9336,
1655127048.19,,,,51.5859,
1655127061.53,,,,50.9648,
1655127068.83,,,,50.418,
1655127077.25,,,,49.9961,
1655127086.75,,,,49.6094,
1655127100.13,,,,49.3438,
1655127114.99,,,,49.125,
1655127143.33,,,,49.0,
1655127150.69,,,,48.2227,
1655127155.87,,,,47.5078,
1655127160.59,,,,46.668,
1655127165.93,,,,45.918,
1655127166.87,,,,,10.8312
1655127171.73,,,,45.2188,
1655127178.03,,,,44.6445,
1655127184.05,,,,44.0195,
1655127191.65,,,,43.4609,
1655127199.45,,,,42.9453,
1655127207.53,,,,42.4961,
1655127217.67,,,,42.1992,
1655127249.75,,,,43.1484,
1655127255.71,,,,43.8164,
1655127261.73,,,,44.457,
1655127268.51,,,,44.9688,
1655127282.71,,,,45.2188,
1655127301.39,,,,,10.8012
1655127304.73,,,,45.375,
1655127341.23,,,,45.4688,
1655127495.07,,,,45.9023,
1655127500.65,,,,46.6367,
1655127507.27,,,,47.2422,
1655127513.17,,,,47.9102,
1655127519.19,,,,48.582,
1655127525.27,,,,49.2188,
1655127531.67,,,,49.8125,
1655127545.21,,,,49.0781,
1655127551.83,,,,48.4727,
1655127560.33,,,,47.9727,
1655127570.41,,,,47.5859,
1655127582.95,,,,47.2734,
1655127600.33,,,,47.0391,
1655127630.65,,,,46.9297,
1655127680.81,,,,46.8672,
1655127900.0,738.732,0.0,0.02,46.8672,10.8012
1655128011.05,,,,46.2305,
1655128035.39,,,,45.8555,
1655128045.39,,,,45.4688,
1655128069.03,,,,45.8242,
1655128081.89,,,,46.0898,
1655128100.53,,,,46.2773,
1655128132.31,,,,46.3711,
1655128150.38,738.727,,,,
1655128202.77,,,,46.4023,
1655128221.51,,,,45.6094,
1655128226.45,,,,44.875,
1655128231.33,,,,44.082,
1655128235.79,,,,43.2422,
1655128241.33,,,,42.4805,
1655128246.93,,,,41.8086,
1655128253.05,,,,41.0781,
1655128259.09,,,,40.457,
1655128262.35,,,,,10.8431
1655128265.79,,,,39.9102,
1655128271.33,,,,39.2422,
1655128283.23,,,,38.7578,
1655128297.91,,,,38.6016,
1655128314.61,,,,39.1172,
1655128320.11,,,,39.832,
1655128325.65,,,,40.5195,
1655128331.57,,,,41.1719,
1655128337.97,,,,41.7617,
1655128348.21,,,,42.0586,
1655128366.05,,,,42.2461,
1655128386.83,,,,42.6641,
1655128390.23,,,,,10.8038
1655128392.59,,,,43.3672,
1655128397.97,,,,44.1289,
1655128402.87,,,,44.9531,
1655128407.53,,,,45.8242,
1655128412.33,,,,46.6836,
1655128417.15,,,,47.5234,
1655128422.15,,,,48.3164,
1655128427.51,,,,49.0625,
1655128433.41,,,,49.7188,
1655128452.69,,,,48.7227,
1655128458.29,,,,47.957,
1655128464.65,,,,47.3047,
1655128471.71,,,,46.7305,
1655128480.29,,,,46.2773,
1655128490.15,,,,45.9336,
1655128501.49,,,,45.625,
1655128518.93,,,,45.3906,
1655128549.49,,,,45.2656,
1655128621.43,,,,45.25,
1655128682.69,,,,46.0898,
1655128687.87,,,,46.8672,
1655128692.45,,,,47.7266,
1655128697.21,,,,48.582,
1655128701.79,,,,49.4531,
1655128706.47,,,,50.293,
1655128711.57,,,,51.0547,
1655128717.05,,,,51.7266,
1655128720.91,,,,,10.7612
1655128723.15,,,,52.3477,
1655128736.09,,,,51.5391,
1655128741.33,,,,50.7617,
1655128747.35,,,,50.0898,
1655128754.19,,,,49.5313,
1655128761.79,,,,49.0625,
1655128770.49,,,,48.6445,
1655128782.19,,,,48.3008,
1655128791.39,,,,,10.7937
1655128799.15,,,,48.0352,
1655128800.0,738.727,0.0,0.02,48.0352,10.7937
1655128826.25,,,,47.8789,
1655128896.91,,,,47.8359,
1655129000.21,,,,48.6289,
1655129005.83,,,,49.375,
1655129010.73,,,,50.1992,
1655129015.37,,,,51.0547,
1655129020.01,,,,51.9141,
1655129024.75,,,,52.7539,
1655129029.75,,,,53.5469,
1655129034.99,,,,54.293,
1655129040.59,,,,54.9805,
1655129043.53,,,,,10.7413
1655129043.62,738.743,,,,
1655129046.67,,,,55.5859,
1655129060.27,,,,54.793,
1655129065.09,,,,54.0156,
1655129070.77,,,,53.3125,
1655129077.43,,,,52.6914,
1655129085.11,,,,52.207,
1655129093.51,,,,51.7891,
1655129103.67,,,,51.4609,
1655129114.71,,,,,10.7813
1655129116.51,,,,51.2109,
1655129133.29,,,,50.9922,
1655129169.23,,,,50.8711,
1655129187.99,,,,49.9492,
1655129193.07,,,,49.2188,
1655129198.57,,,,48.457,
1655129203.91,,,,47.6797,
1655129210.09,,,,47.0234,
1655129215.73,,,,46.2148,
1655129221.15,,,,45.4688,
1655129227.77,,,,44.8594,
1655129235.41,,,,44.5039,
1655129248.69,,,,44.1758,
1655129262.63,,,,,10.8187
1655129271.73,,,,45.1406,
1655129277.19,,,,45.8242,
1655129282.85,,,,46.4805,
1655129289.07,,,,47.0703,
1655129297.97,,,,47.3984,
1655129299.6,738.737,,,,
1655129314.69,,,,47.6172,
1655129336.01,,,,,10.7837
1655129342.45,,,,47.7422,
1655129399.59,,,,47.7891,
1655129429.51,,,,47.2109,
1655129439.83,,,,46.418,
1655129467.71,,,,46.8359,
1655129481.65,,,,47.1172,
1655129483.91,,,,,10.8062
1655129506.77,,,,47.3047,
1655129572.19,,,,47.3516,
1655129604.27,,,,47.9414,
1655129610.57,,,,48.6133,
1655129616.87,,,,49.2188,
1655129641.37,,,,48.7852,
1655129651.93,,,,48.4414,
1655129658.63,,,,,10.7863
1655129665.07,,,,48.1914,
1655129682.51,,,,47.9727,
1655129700.0,738.737,0.0,0.02,47.9727,10.7863
1655129721.65,,,,47.8672,
1655129750.76,738.729,,,,
1655129799.13,,,,47.5703,
1655129831.85,,,,47.3203,
1655129838.33,,,,46.5117,
1655129869.31,,,,46.9453,
1655129879.39,,,,,10.7987
1655129883.53,,,,47.1797,
1655129900.81,,,,47.3672,
1655129934.23,,,,47.4609,
1655130033.03,,,,47.4766,
1655130098.09,,,,47.9258,
1655130109.39,,,,48.4727,
1655130120.55,,,,49.0469,
1655130153.87,,,,48.582,
1655130167.55,,,,48.3164,
1655130178.69,,,,47.5078,
1655130183.79,,,,46.7305,
1655130189.51,,,,45.9023,
1655130194.11,,,,44.9375,
1655130198.91,,,,44.1133,
1655130203.51,,,,43.2422,
1655130207.35,,,,42.2305,
1655130211.93,,,,41.3438,
1655130216.63,,,,40.4883,
1655130220.77,,,,39.6289,
1655130225.63,,,,38.8359,
1655130231.25,,,,38.0117,
1655130236.73,,,,37.3125,
1655130242.97,,,,36.8125,
1655130249.59,,,,36.2539,
1655130260.85,,,,,10.8431
1655130262.37,,,,36.0664,
1655130291.51,,,,37.0938,
1655130296.23,,,,37.9648,
1655130301.07,,,,38.7891,
1655130305.89,,,,39.582,
1655130311.13,,,,40.3164,
1655130317.01,,,,40.9844,
1655130326.05,,,,41.2969,
1655130350.81,,,,41.4375,
1655130396.29,,,,41.668,
1655130398.43,,,,,10.8187
1655130402.65,,,,42.3867,
1655130408.31,,,,43.1484,
1655130413.69,,,,43.9258,
1655130418.85,,,,44.7227,
1655130424.31,,,,45.4375,
1655130430.25,,,,46.0742,
1655130442.75,,,,45.4063,
1655130448.95,,,,44.7969,
1655130456.19,,,,44.2695,
1655130464.69,,,,43.832,
1655130475.01,,,,43.4453,
1655130489.91,,,,43.2109,
1655130507.05,,,,43.0078,
1655130538.81,,,,43.832,
1655130543.93,,,,44.6289,
1655130548.47,,,,45.5,
1655130552.79,,,,46.4336,
1655130557.23,,,,47.3672,
1655130561.61,,,,48.2539,
1655130564.77,,,,,10.7562
1655130566.05,,,,49.1406,
1655130570.87,,,,49.9648,
1655130575.97,,,,50.7148,
1655130581.49,,,,51.3984,
1655130589.41,,,,51.7109,
1655130600.0,738.729,0.0,0.02,51.7109,10.7562
1655130602.11,,,,50.8086,
1655130606.99,,,,49.9648,
1655130612.39,,,,49.2031,
1655130618.63,,,,48.5664,
1655130625.39,,,,48.0039,
1655130633.55,,,,47.5234,
1655130634.79,,,,,10.8137
1655130643.45,,,,47.0703,
1655130658.95,,,,46.7773,
1655130677.25,,,,46.5898,
1655130704.89,,,,46.4648,
1655130743.45,,,,45.4844,
1655130751.81,,,,45.1094,
1655130757.91,,,,44.3945,
1655130765.79,,,,43.8008,
1655130774.79,,,,43.3828,
1655130784.61,,,,43.0234,
1655130799.71,,,,43.5703,
1655130806.55,,,,44.1758,
1655130814.37,,,,44.6289,
1655130827.91,,,,44.9375,
1655130848.33,,,,45.125,
1655130879.29,,,,45.2344,
1655130953.03,,,,45.4688,
1655130961.73,,,,46.0586,
1655130972.35,,,,46.4648,
1655130978.89,,,,,10.7837
1655130979.11,,,,47.1172,
1655130985.27,,,,47.7422,
1655130991.81,,,,48.3789,
1655131002.35,,,,48.582,
1655131008.99,,,,47.9883,
1655131016.77,,,,47.4766,
1655131026.19,,,,47.1016,
1655131036.71,,,,46.7617,
1655131050.59,,,,46.4961,
1655131075.35,,,,46.3242,
1655131106.93,,,,,10.8012
1655131123.49,,,,46.2461,
1655131173.03,,,,45.6094,
1655131208.63,,,,45.8867,
1655131230.91,,,,46.0742,
1655131272.19,,,,46.1523,
1655131423.35,,,,46.1836,
1655131457.45,,,,46.6992,
1655131470.91,,,,47.1328,
1655131481.51,,,,47.5234,
1655131500.0,738.729,0.0,0.02,47.5234,10.8012
1655131511.33,,,,47.1953,
1655131536.43,,,,48.0664,
1655131541.57,,,,48.8945,
1655131546.45,,,,49.7344,
1655131551.05,,,,50.6055,
1655131555.63,,,,51.4609,
1655131560.17,,,,52.3008,
1655131564.89,,,,53.0938,
1655131569.79,,,,53.8594,
1655131575.17,,,,54.5742,
1655131581.69,,,,55.0742,
1655131596.33,,,,54.1992,
1655131601.21,,,,53.3906,
1655131604.19,,,,,10.7837
1655131606.63,,,,52.6758,
1655131612.71,,,,52.0352,
1655131619.83,,,,51.4609,
1655131628.47,,,,50.9805,
1655131639.09,,,,50.5742,
1655131653.63,,,,50.3086,
1655131670.71,,,,50.1211,
1655131697.69,,,,49.9961,
1655131734.49,,,,49.1406,
1655131739.63,,,,48.3164,
1655131744.55,,,,47.4609,
1655131749.05,,,,46.5898,
1655131754.29,,,,45.7344,
1655131759.35,,,,45.0,
1655131764.91,,,,44.3008,
1655131770.51,,,,43.6016,
1655131777.23,,,,43.0234,
1655131781.43,,,,,10.8263
1655131784.87,,,,42.5273,
1655131795.73,,,,42.1992,
1655131827.45,,,,43.1328,
1655131833.13,,,,43.8477,
1655131838.61,,,,44.5508,
1655131844.59,,,,45.1875,
1655131851.31,,,,45.7031,
1655131869.25,,,,45.918,
1655131896.27,,,,46.0586,
1655131906.03,,,,,10.8112
1655131961.41,,,,46.1055,
1655132254.41,,,,,10.7937
1655132400.0,738.729,0.0,0.02,46.1055,10.7937
1655132415.23,,,,,10.8137
1655132434.75,,,,46.0898,
1655132580.65,,,,46.168,
1655132590.79,,,,46.7617,
1655132597.93,,,,47.3516,
1655132605.67,,,,47.8789,
1655132612.47,,,,48.3945,
1655132619.53,,,,,10.7937
1655132631.07,,,,47.9727,
1655132640.27,,,,47.5547,
1655132663.23,,,,48.4102,
1655132668.97,,,,49.1406,
1655132674.33,,,,49.9375,
1655132679.49,,,,50.7617,
1655132684.39,,,,51.5703,
1655132689.09,,,,52.3945,
1655132693.95,,,,53.1875,
1655132698.93,,,,53.9688,
1655132704.41,,,,54.6836,
1655132710.37,,,,55.3516,
1655132713.79,,,,,10.7512
1655132720.79,,,,55.5547,
1655132728.41,,,,54.6367,
1655132733.39,,,,53.8125,
1655132738.93,,,,53.0781,
1655132745.23,,,,52.4727,
1655132751.95,,,,51.9609,
1655132759.59,,,,51.5078,
1655132763.54,738.74,,,,
1655132768.93,,,,51.1484,
1655132780.01,,,,50.8398,
1655132795.31,,,,50.5898,
1655132800.11,,,,,10.7737
1655132821.23,,,,50.4648,
1655132833.97,,,,49.9063,
1655132844.77,,,,49.0469,
1655132850.55,,,,48.3164,
1655132859.07,,,,48.0352,
1655132872.91,,,,48.457,
1655132881.87,,,,48.8477,
1655132892.19,,,,49.1719,
1655132906.01,,,,49.4219,
1655132926.01,,,,49.5938,
1655132944.92,,0.015625,,,
1655132957.71,,,,,10.7987
1655132960.51,,,,49.7031,
1655133077.72,,0.0,,,
1655133110.27,,,,,10.7837
1655133147.69,,,,48.6914,
1655133152.15,,,,47.7109,
1655133156.35,,,,46.7617,
1655133160.87,,,,45.8867,
1655133162.4,738.735,,,,
1655133165.75,,,,45.0469,
1655133171.17,,,,44.2539,
1655133177.03,,,,43.5859,
1655133182.93,,,,43.0391,
1655133188.03,,,,,10.8331
1655133189.33,,,,42.4805,
1655133199.17,,,,42.2305,
1655133213.11,,,,42.0273,
1655133231.41,,,,42.6367,
1655133237.21,,,,43.3359,
1655133242.79,,,,44.0352,
1655133248.67,,,,44.707,
1655133255.27,,,,45.2969,
1655133265.87,,,,45.5781,
1655133285.65,,,,45.7656,
1655133289.59,,,,,10.8087
1655133300.0,738.735,0.0,0.02,45.7656,10.8087
1655133324.49,,,,45.8711,
1655133416.39,,,,46.1836,
1655133423.35,,,,46.7773,
1655133429.85,,,,47.4297,
1655133435.87,,,,48.0977,
1655133442.01,,,,48.6758,
1655133458.61,,,,48.1602,
1655133466.91,,,,47.7109,
1655133476.93,,,,47.3516,
1655133489.35,,,,47.0234,
1655133511.57,,,,46.8516,
1655133536.21,,,,46.7305,
1655133566.49,,,,45.9961,
1655133566.72,738.727,,,,
1655133572.31,,,,45.5938,
1655133626.25,,,,45.8555,
1655133634.43,,,,,10.7887
1655133641.47,,,,46.0742,
1655133665.47,,,,46.1992,
1655133704.31,,,,46.2461,
1655133754.43,,,,,10.8062
1655133769.77,,,,46.2617,
1655133776.8,,,0.0,,
1655133853.83,,,,46.2773,
1655133889.24,,,0.0074997,,
1655133892.13,,,,46.5742,
1655133898.91,,,,47.1641,
1655133905.75,,,,47.7578,
1655133912.27,,,,48.4102,
1655133918.57,,,,49.0625,
1655133924.67,,,,49.7031,
1655133931.67,,,,50.168,
1655133945.21,,,,49.5469,
1655133952.13,,,,49.0156,
1655133960.59,,,,48.5664,
1655133970.73,,,,48.1758,
1655133981.45,,,,,10.7937
1655133984.97,,,,47.8516,
1655134007.27,,,,47.6641,
1655134046.35,,,,47.5703,
1655134074.18,,,0.03,,
1655134092.5,738.731,,,,
1655134151.51,,,,47.5391,
1655134200.0,738.731,0.0,0.03,47.5391,10.7937
1655134233.5,,,0.0,,
1655134249.59,,,,47.5703,
1655134255.96,,0.015625,,,
1655134257.31,,,,46.9453,
1655134266.95,,,,46.3711,
1655134294.25,,,,46.6992,
1655134307.51,,,,46.9609,
1655134326.47,,,,47.1328,
1655134351.36,,,0.0074997,,
1655134355.55,,,,47.2734,
1655134430.76,,0.0,,,
1655134478.75,,,,,10.7987
1655134527.74,,,0.0275,,
1655134530.09,,,,46.4492,
1655134534.77,,,,45.4844,
1655134539.81,,,,44.6758,
1655134544.93,,,,43.8008,
1655134550.23,,,,42.9922,
1655134555.47,,,,42.2773,
1655134561.23,,,,41.5313,
1655134568.29,,,,41.0469,
1655134577.47,,,,40.5195,
1655134587.59,,,,40.2695,
1655134597.57,,,,,10.8263
1655134616.91,,,,41.2188,
1655134622.61,,,,41.9336,
1655134628.73,,,,42.5898,
1655134635.23,,,,43.1953,
1655134646.37,,,,43.4609,
1655134664.19,,,,43.6328,
1655134691.95,,,,43.7539,
1655134755.1,,,0.02,,
1655134781.91,,,,43.8164,
1655134817.58,,0.03125,,,
1655134837.61,,,,43.7852,
1655134850.15,,,,44.457,
1655134855.83,,,,,10.7987
1655134856.41,,,,45.125,
1655134861.63,,,,45.8867,
1655134866.75,,,,46.668,
1655134872.07,,,,47.4141,
1655134877.79,,,,48.1133,
1655134883.67,,,,48.7695,
1655134890.9,,0.0,,,
1655134894.33,,,,48.9844,
1655134900.69,,,,48.2695,
1655134906.53,,,,47.6328,
1655134913.29,,,,47.0703,
1655134921.37,,,,46.6055,
1655134930.81,,,,46.1992,
1655134943.59,,,,45.8867,
1655134960.73,,,,45.6719,
1655134987.81,,,,45.5469,
1655135038.49,,,,45.4844,
1655135049.1,,0.03125,,,
1655135087.21,,,,44.6602,
1655135093.77,,,,44.0195,
1655135100.0,738.731,0.03125,0.02,44.0195,10.7987
1655135113.53,,,,43.7227,
1655135134.19,,,,44.1914,
1655135139.99,,,,,10.8187
1655135146.29,,,,44.4883,
1655135160.55,,,,44.9063,
1655135166.79,,,,45.625,
1655135171.85,,,,46.4492,
1655135176.51,,,,47.3516,
1655135180.85,,,,48.2852,
1655135185.07,,,,49.2031,
1655135189.27,,,,50.1211,
1655135193.61,,,,50.9922,
1655135198.15,,,,,10.7512
1655135198.19,,,,51.8359,
1655135203.13,,,,52.6289,
1655135203.82,,0.015625,,,
1655135208.65,,,,53.3125,
1655135215.93,,,,53.6563,
1655135224.67,,,,52.7539,
1655135229.27,,,,51.9297,
1655135234.27,,,,51.1484,
1655135240.15,,,,50.4648,
1655135246.93,,,,49.8594,
1655135254.81,,,,49.3438,
1655135264.43,,,,48.9375,
1655135270.23,,,,,10.7987
1655135276.17,,,,48.6602,
1655135289.07,,,,48.4258,
1655135307.41,,,,48.2539,
1655135339.93,,,,48.1758,
1655135361.61,,,,47.9258,
1655135367.79,,,,47.5547,
1655135407.89,,,,47.7891,
1655135430.91,,,,47.957,
1655135478.51,,,,48.0195,
1655135491.47,,,,48.6445,
1655135497.27,,,,49.3438,
1655135502.65,,,,50.1055,
1655135508.13,,,,50.8711,
1655135511.67,,,,,10.7537
1655135513.71,,,,51.6172,
1655135519.25,,,,52.3477,
1655135525.03,,,,53.0039,
1655135531.05,,,,53.625,
1655135551.97,,,,52.6289,
1655135558.49,,,,51.9609,
1655135566.49,,,,51.4609,
1655135574.87,,,,50.9492,
1655135587.71,,,,50.6367,
1655135601.03,,,,50.3711,
1655135611.53,,,,,10.7837
1655135621.93,,,,50.2148,
1655135651.39,,,,50.1367,
1655135689.97,,,,50.0586,
1655135691.0,,0.046875,,,
1655135713.8,,,0.0,,
1655135746.55,,,,49.0625,
1655135750.75,,,,48.1914,
1655135755.99,,,,47.3516,
1655135761.39,,,,46.6055,
1655135767.09,,,,45.9023,
1655135773.31,,,,45.1563,
1655135778.01,,,,44.3789,
1655135783.77,,,,43.7227,
1655135789.97,,,,43.0703,
1655135796.03,,,,42.3711,
1655135800.64,,0.03125,,,
1655135803.51,,,,41.9961,
1655135804.37,,,,,10.8381
1655135814.03,,,,41.6367,
1655135820.62,,,0.015,,
1655135825.53,,,,41.3906,
1655135841.57,,,,42.0117,
1655135847.01,,,,42.7422,
1655135852.25,,,,43.4922,
1655135857.89,,,,44.207,
1655135863.95,,,,44.8281,
1655135870.43,,,,45.3438,
1655135882.51,,,,,10.8087
1655135888.53,,,,45.5313,
1655135914.79,,,,45.6406,
1655135970.97,,,,45.6875,
1655136000.0,738.731,0.03125,0.015,45.6875,10.8087
1655136008.79,,,,46.2773,
1655136014.59,,,,46.9609,
1655136020.03,,,,47.7109,
1655136025.67,,,,48.3945,
1655136046.77,,,,47.7422,
1655136056.03,,,,47.3516,
1655136066.09,,,,46.9922,
1655136080.75,,,,46.7305,
1655136100.97,,,,46.5586,
1655136135.33,,,,46.4648,
1655136194.13,,,,47.0547,
1655136200.19,,,,47.7578,
1655136206.75,,,,48.3945,
1655136212.21,,,,,10.7962
1655136213.09,,,,49.0,
1655136238.51,,,,48.3633,
1655136248.45,,,,48.0039,
1655136260.33,,,,47.6953,
1655136278.39,,,,47.5234,
1655136297.53,,,,47.3516,
1655136361.01,,,,47.2734,
1655136440.33,,,,47.3203,
1655136505.56,,0.046875,,,
1655136537.64,,,0.03,,
1655136540.95,,,,47.2734,
1655136613.51,,,,47.3203,
1655136704.72,,,0.0,,
1655136735.49,,,,46.9766,
1655136740.77,,,,46.3086,
1655136747.19,,,,45.6875,
1655136754.97,,,,45.3281,
1655136773.09,,,,45.1406,
1655136781.89,,,,45.6094,
1655136791.61,,,,45.9648,
1655136803.87,,,,46.293,
1655136821.78,,,0.0225,,
1655136824.77,,,,46.4805,
1655136847.76,,0.0625,,,
1655136853.23,,,,46.5742,
1655136887.87,,,,,10.8087
1655136899.81,,,,46.6211,
1655136900.0,738.731,0.0625,0.0225,46.6211,10.8087
1655136984.21,,,,47.1797,
1655136991.49,,,,47.5859,
1655136999.39,,,,48.0664,
1655137026.79,,,,47.7422,
1655137034.7,,0.03125,,,
1655137038.97,,,,47.4609,
1655137054.39,,,,47.2422,
1655137078.33,,,,47.0547,
1655137129.95,,,,,10.8012
1655137145.42,,0.0625,,,
1655137195.75,,,,47.0078,
1655137263.06,,,0.0125,,
1655137290.27,,,,47.0234,
1655137469.83,,,,47.0391,
1655137500.84,,0.046875,,,
1655137622.86,,,0.025,,
1655137664.37,,,,47.0078,
1655137693.18,,0.0625,,,
1655137772.57,,,,47.0547,
1655137800.0,738.731,0.0625,0.025,47.0547,10.8012
1655137846.19,,,,47.0234,
1655137926.18,,,0.02,,
1655138134.17,,,,46.2461,
1655138140.93,,,,45.5,
1655138146.17,,,,44.6602,
1655138150.06,,0.09375,,,
1655138151.57,,,,43.957,
1655138157.23,,,,43.1953,
1655138162.09,,,,42.418,
1655138168.11,,,,41.7148,
1655138173.75,,,,40.9375,
1655138180.83,,,,40.3789,
1655138186.57,,,,39.6914,
1655138195.07,,,,39.2578,
1655138201.49,,,,38.6797,
1655138209.81,,,,38.2617,
1655138226.49,,,,38.0742,
1655138244.81,,,,38.6797,
1655138250.25,,,,39.4609,
1655138250.29,,,,,10.8456
1655138255.77,,,,40.207,
1655138261.47,,,,40.9063,
1655138266.06,,0.0625,,,
1655138267.63,,,,41.5469,
1655138275.43,,,,41.9336,
1655138294.71,,,,42.1055,
1655138324.65,,,,42.1836,
1655138333.97,,,,42.7109,
1655138339.97,,,,,10.8112
1655138340.29,,,,43.3672,
1655138346.35,,,,44.0195,
1655138351.85,,,,44.7383,
1655138357.85,,,,45.4063,
1655138364.53,,,,45.8711,
1655138378.67,,,,45.2969,
1655138386.13,,,,44.7383,
1655138395.15,,,,44.2852,
1655138405.91,,,,43.9414,
1655138416.36,738.728,,,,
1655138418.99,,,,43.6641,
1655138438.33,,,,43.4766,
1655138445.82,,0.09375,,,
1655138471.25,,,,43.3672,
1655138611.17,,,,43.3359,
1655138619.12,,0.078125,,,
1655138698.03,,,,,10.8237
1655138700.0,738.728,0.078125,0.02,43.3359,10.8237
1655138712.96,,,0.0,,
1655138763.37,,,,43.3516,
1655138821.68,,,0.0325,,
1655138865.9,,0.09375,,,
1655138952.57,,,,44.0352,
1655138957.97,,,,44.7969,
1655138962.61,,,,45.6563,
1655138964.58,,,0.0175,,
1655138964.81,,,,,10.7587
1655138966.93,,,,46.5742,
1655138971.09,,,,47.5391,
1655138975.09,,,,48.5039,
1655138979.05,,,,49.4844,
1655138983.23,,,,50.4336,
1655138987.55,,,,51.3672,
1655138992.13,,,,52.2383,
1655138996.97,,,,53.0352,
1655139002.47,,,,53.7188,
1655139012.35,,,,53.9375,
1655139021.79,,,,52.9102,
1655139025.71,,,,51.9609,
1655139030.67,,,,51.1797,
1655139035.79,,,,50.4648,
1655139041.67,,,,49.8438,
1655139048.23,,,,49.2969,
1655139055.91,,,,48.8164,
1655139065.07,,,,48.3945,
1655139078.49,,,,48.1133,
1655139079.43,,,,,10.8112
1655139093.05,,,,47.8789,
1655139117.07,,,,47.7422,
1655139153.95,,,,47.6797,
1655139173.77,,,,46.8984,
1655139179.69,,,,46.2305,
1655139186.45,,,,45.6719,
1655139193.61,,,,45.1563,
1655139217.43,,,,45.9023,
1655139226.69,,,,46.2773,
1655139239.89,,,,46.5586,
1655139256.87,,,,46.9609,
1655139262.95,,,,47.6641,
1655139262.97,,,,,10.7562
1655139268.45,,,,48.4258,
1655139273.19,,,,49.2969,
1655139277.89,,,,50.1836,
1655139282.33,,,,51.0703,
1655139286.85,,,,51.9609,
1655139291.77,,,,52.7852,
1655139296.83,,,,53.5625,
1655139302.23,,,,54.2773,
1655139308.01,,,,54.9492,
1655139315.87,,,,55.2734,
1655139326.05,,,,54.4023,
1655139330.85,,,,53.5938,
1655139336.21,,,,52.8789,
1655139342.19,,,,52.2227,
1655139349.39,,,,51.6797,
1655139357.45,,,,51.2109,
1655139367.29,,,,50.793,
1655139381.47,,,,50.4805,
1655139384.84,738.744,,,,
1655139401.07,,,,50.293,
1655139410.83,,,,,10.7837
1655139427.67,,,,50.1992,
1655139461.29,,,,50.1211,
1655139535.07,,,,49.5625,
1655139540.11,,,,48.6758,
1655139544.77,,,,47.8516,
1655139549.97,,,,47.1016,
1655139555.51,,,,46.4336,
1655139561.09,,,,45.75,
1655139567.84,,0.10938,,,
1655139567.95,,,,45.1094,
1655139575.37,,,,44.5977,
1655139580.26,738.726,,,,
1655139582.05,,,,44.0977,
1655139590.09,,,,43.6172,
1655139600.0,738.726,0.10938,0.0175,43.6172,10.7837
1655139600.89,,,,43.4141,
1655139601.07,,,,,10.8087
1655139622.01,,,,44.0664,
1655139628.31,,,,44.7383,
1655139634.21,,,,45.4063,
1655139640.53,,,,46.0117,
1655139647.53,,,,46.4805,
1655139663.87,,,,46.6992,
1655139688.47,,,,46.8242,
1655139727.85,,,,46.8984,
1655139829.38,,0.15625,,,
1655139854.49,,,,,10.7912
1655139855.99,,,,47.6016,
1655139861.51,,,,48.3477,
1655139866.67,,,,49.1094,
1655139871.89,,,,49.8594,
1655139877.27,,,,50.5898,
1655139886.41,,,,50.8398,
1655139893.15,,,,50.2148,
1655139899.63,,,,49.6563,
1655139902.86,,0.09375,,,
1655139907.47,,,,49.2188,
1655139915.99,,,,48.8164,
1655139927.67,,,,48.457,
1655139945.77,,,,48.207,
1655139968.62,,0.14062,,,
1655139974.29,,,,48.082,
1655139989.06,738.736,,,,
1655140009.75,,,,47.7891,
1655140029.73,,,,47.3828,
1655140036.29,,,,46.6836,
1655140042.89,,,,46.0742,
1655140050.89,,,,45.5625,
1655140057.93,,,,45.0781,
1655140072.69,,,,45.625,
1655140080.03,,,,46.1523,
1655140089.09,,,,46.5117,
1655140101.81,,,,46.7617,
1655140117.75,,,,46.9609,
1655140132.64,,0.09375,,,
1655140144.55,,,,47.0859,
1655140185.4,,0.14062,,,
1655140206.57,,,,47.1641,
1655140223.89,,,,46.9453,
1655140268.65,,,,,10.8137
1655140297.37,,,,46.7305,
1655140339.83,,,,45.9805,
1655140351.83,,,,45.8086,
1655140363.8,738.727,,,,
1655140366.87,,,,46.1523,
1655140382.37,,,,46.3867,
1655140402.75,,,,46.543,
1655140438.67,,,,46.6367,
1655140445.85,,,,,10.8038
1655140500.0,738.727,0.14062,0.0175,46.6367,10.8038
1655140548.95,,,,47.0547,
1655140557.23,,,,47.3672,
1655140576.91,,,,47.4766,
1655140612.65,,,,47.2109,
1655140624.63,,,,46.3867,
1655140629.25,,,,45.4844,
1655140633.55,,,,44.5352,
1655140637.25,,,,43.5078,
1655140641.71,,,,42.6055,
1655140645.89,,,,41.6992,
1655140649.99,,,,40.6875,
1655140654.03,,,,39.707,
1655140658.33,,,,38.7266,
1655140662.85,,,,37.8398,
1655140668.45,,,,37.0625,
1655140673.89,,,,36.332,
1655140678.63,,,,35.5977,
1655140678.87,,,,,10.8681
1655140684.97,,,,34.9141,
1655140711.01,,,,34.8203,
1655140726.49,,,,35.2734,
1655140732.45,,,,35.9883,
1655140737.53,,,,36.7813,
1655140742.67,,,,37.5898,
1655140747.91,,,,38.3398,
1655140753.25,,,,39.0547,
1655140759.03,,,,,10.8356
1655140759.27,,,,39.6914,
1655140766.67,,,,40.0977,
1655140775.4,,,0.025,,
1655140784.67,,,,40.3633,
1655140793.41,,,,41.0156,
1655140798.65,,,,41.7461,
1655140803.61,,,,42.5273,
1655140808.69,,,,43.3203,
1655140813.83,,,,44.0977,
1655140819.25,,,,44.8281,
1655140823.38,,0.15625,,,
1655140825.15,,,,45.4844,
1655140832.65,,,,45.8398,
1655140843.13,,,,,10.8112
1655140846.95,,,,45.125,
1655140852.47,,,,44.4414,
1655140859.53,,,,43.8789,
1655140867.39,,,,43.3984,
1655140876.81,,,,43.0078,
1655140888.83,,,,42.6797,
1655140906.03,,,,42.4648,
1655140931.61,,,,42.3398,
1655140970.99,,,,42.2617,
1655140982.23,,,,42.8359,
1655140987.79,,,,43.5703,
1655140992.89,,,,44.3477,
1655140997.53,,,,45.1875,
1655141002.27,,,,46.0273,
1655141006.99,,,,46.8672,
1655141011.99,,,,47.6797,
1655141017.27,,,,48.4258,
1655141022.91,,,,49.125,
1655141032.05,,,,49.4063,
1655141038.31,,,,48.5508,
1655141043.69,,,,47.8047,
1655141049.43,,,,47.1172,
1655141056.33,,,,46.543,
1655141064.15,,,,46.0586,
1655141073.31,,,,45.6875,
1655141083.97,,,,45.3438,
1655141100.51,,,,45.0781,
1655141116.22,,,0.0099998,,
1655141129.41,,,,44.9531,
1655141172.77,,,,44.8594,
1655141220.24,,0.17188,,,
1655141276.77,,,,44.1445,
1655141282.93,,,,43.5078,
1655141288.29,,,,42.9609,
1655141313.43,,,,43.4922,
1655141324.51,,,,43.832,
1655141339.27,,,,44.082,
1655141348.4,,,0.015,,
1655141360.75,,,,44.2539,
1655141400.0,738.727,0.17188,0.015,44.2539,10.8112
1655141400.97,,,,44.332,
1655141445.21,,,,44.9375,
1655141450.75,,,,45.6875,
1655141455.51,,,,46.5586,
1655141460.07,,,,47.4766,
1655141464.61,,,,48.3633,
1655141468.81,,,,49.3125,
1655141473.01,,,,50.2617,
1655141477.25,,,,51.2109,
1655141481.65,,,,52.0977,
1655141486.15,,,,52.957,
1655141491.27,,,,53.7031,
1655141496.35,,,,,10.7462
1655141497.71,,,,54.1523,
1655141510.47,,,,53.7188,
1655141513.57,,,,52.707,
1655141518.31,,,,51.8984,
1655141523.33,,,,51.1641,
1655141528.95,,,,50.5117,
1655141535.33,,,,49.9492,
1655141542.65,,,,49.4531,
1655141547.59,,,,,10.7887
1655141551.45,,,,49.0313,
1655141562.67,,,,48.707,
1655141576.55,,,,48.4727,
1655141595.27,,,,48.2852,
1655141632.55,,,,48.1914,
1655141657.97,,,,47.2578,
1655141663.07,,,,46.4805,
1655141669.39,,,,45.8555,
1655141675.95,,,,45.2188,
1655141685.09,,,,44.8906,
1655141701.59,,,,45.4375,
1655141708.71,,,,45.9961,
1655141716.33,,,,46.4648,
1655141723.04,,0.21875,,,
1655141729.85,,,,46.7617,
1655141748.33,,,,46.9609,
1655141773.49,,,,,10.8087
1655141776.57,,,,47.0859,
1655141784.88,,0.20313,,,
1655141846.81,,,,46.0742,
1655141851.57,,,,45.3281,
1655141856.57,,,,44.4883,
1655141861.31,,,,43.6328,
1655141866.15,,,,42.8047,
1655141871.39,,,,42.0898,
1655141876.77,,,,41.3906,
1655141882.87,,,,40.75,
1655141889.89,,,,40.2227,
1655141896.0,,,0.03,,
1655141896.11,,,,39.5977,
1655141904.55,,,,39.3047,
1655141917.37,,,,39.0703,
1655141940.29,,,,39.6445,
1655141945.81,,,,40.3633,
1655141951.37,,,,41.0469,
1655141956.97,,,,41.7148,
1655141962.49,,,,,10.8263
1655141963.37,,,,42.3398,
1655141972.09,,,,42.6953,
1655141981.41,,,,43.3047,
1655141987.23,,,,44.0195,
1655141992.55,,,,44.7813,
1655141997.71,,,,45.5938,
1655142002.91,,,,46.3711,
1655142007.99,,,,47.1172,
1655142013.25,,,,47.8359,
1655142019.37,,,,48.457,
1655142029.71,,,,,10.8087
1655142030.89,,,,47.6484,
1655142036.67,,,,46.9922,
1655142043.23,,,,46.3867,
1655142051.37,,,,45.9023,
1655142060.47,,,,45.5156,
1655142069.26,,,0.0074997,,
1655142071.33,,,,45.1875,
1655142086.67,,,,44.9531,
1655142098.44,,0.17188,,,
1655142108.81,,,,44.8125,
1655142120.97,,,,44.4883,
1655142178.46,,0.20313,,,
1655142179.01,,,,44.5508,
1655142230.92,,,0.02,,
1655142272.87,,,,44.6445,
1655142294.37,,,,44.1758,
1655142300.0,738.727,0.20313,0.02,44.1758,10.8087
1655142305.47,,,,43.3516,
1655142332.43,,,,43.6641,
1655142345.79,,,,43.9258,
1655142364.73,,,,44.0977,
1655142395.01,,,,44.2227,
1655142462.23,,,,44.4883,
1655142468.75,,,,45.0781,
1655142477.75,,,,45.5938,
1655142485.07,,,,45.9805,
1655142501.81,,,,46.1055,
1655142510.21,,,,45.6875,
1655142520.57,,,,45.3281,
1655142535.23,,,,45.0625,
1655142555.35,,,,44.8438,
1655142604.75,,,,44.7813,
1655142661.21,,,,44.75,
1655142817.41,,,,,10.8287
1655142824.03,,,,44.7656,
1655142926.71,,,,,10.8038
1655142972.62,,0.23437,,,
1655143089.06,,0.20313,,,
1655143104.31,,,,45.4844,
1655143109.71,,,,46.2617,
1655143114.61,,,,47.1016,
1655143119.15,,,,47.9727,
1655143123.49,,,,48.8945,
1655143127.97,,,,49.8125,
1655143132.65,,,,50.6992,
1655143137.49,,,,51.5078,
1655143142.69,,,,52.207,
1655143148.35,,,,52.8477,
1655143163.61,,,,51.8359,
1655143168.73,,,,51.0234,
1655143174.53,,,,50.3711,
1655143180.43,,,,49.7656,
1655143187.59,,,,49.2344,
1655143196.09,,,,48.8164,
1655143200.0,738.727,0.20313,0.02,48.8164,10.8038
1655143201.37,,,,48.2695,
1655143208.59,,,,47.3672,
1655143212.14,,0.21875,,,
1655143213.41,,,,46.543,
1655143218.39,,,,45.8711,
1655143226.69,,,,45.2031,
1655143234.57,,,,44.875,
1655143244.29,,,,45.4063,
1655143251.81,,,,45.9492,
1655143261.03,,,,46.3242,
1655143274.07,,,,46.6211,
1655143294.49,,,,46.8242,
1655143327.97,,,,47.1484,
1655143332.22,,0.26562,,,
1655143334.51,,,,47.7734,
1655143340.73,,,,48.4414,
1655143346.99,,,,49.0938,
1655143353.45,,,,49.7031,
1655143361.87,,,,,10.7887
1655143362.43,,,,49.9805,
1655143374.25,,,,49.4063,
1655143382.71,,,,48.9688,
1655143391.73,,,,48.5977,
1655143403.45,,,,48.2695,
1655143408.16,,0.23437,,,
1655143421.23,,,,48.0195,
1655143455.25,,,,47.8945,
1655143559.41,,,,47.8516,
1655143596.0,,0.20313,,,
1655143625.09,,,,,10.8038
1655143684.81,,,,47.8672,
1655143732.57,,,,47.4453,
1655143752.26,,,0.0050001,,
1655143781.75,,,,47.3984,
1655143789.29,,,,46.6992,
1655143824.81,,,,46.9766,
1655143840.27,,,,47.2109,
1655143863.97,,,,47.3359,
1655143888.0,738.725,,,,
1655143895.55,,,,47.4297,
1655143901.76,,,0.0225,,
1655144065.76,,0.17188,,,
1655144100.0,738.725,0.17188,0.0225,47.4297,10.8038
1655144290.31,,,,46.418,
1655144296.01,,,,45.5938,
1655144301.21,,,,44.8281,
1655144306.55,,,,44.0977,
1655144312.69,,,,43.3828,
1655144319.05,,,,42.7266,
1655144325.81,,,,42.1211,
1655144332.19,,,,41.4844,
1655144340.79,,,,41.1406,
1655144349.07,,,,40.7656,
1655144357.94,738.71,,,,
1655144358.16,,0.15625,,,
1655144379.33,,,,41.1094,
1655144385.53,,,,41.7461,
1655144391.39,,,,42.3711,
1655144397.47,,,,42.9922,
1655144404.41,,,,43.5234,
1655144419.65,,,,43.7539,
1655144432.89,,,,,10.8263
1655144441.11,,,,43.9102,
1655144466.65,,,,44.2695,
1655144484.47,,,,44.4883,
1655144500.35,,,,44.7383,
1655144537.65,,,,45.2969,
1655144543.85,,,,45.9336,
1655144550.13,,,,46.5586,
1655144558.35,,,,46.8672,
1655144571.67,,,,46.3398,
1655144573.32,,,0.015,,
1655144580.59,,,,45.9023,
1655144591.27,,,,45.5781,
1655144592.53,,,,,10.7912
1655144604.05,,,,45.2813,
1655144620.9,,0.14062,,,
1655144625.49,,,,45.1094,
1655144650.08,738.72,,,,
1655144657.61,,,,45.0156,
1655144687.93,,,,,10.8187
1655144752.61,,,,44.9688,
1655144774.77,,,,43.9883,
1655144786.75,,,,43.8164,
1655144811.06,,0.10938,,,
1655144828.63,,,,44.1289,
1655144844.07,,,,44.3633,
1655144869.15,,,,44.5039,
1655144913.19,,,,44.582,
1655145000.0,738.72,0.10938,0.015,44.582,10.8187
1655145004.75,,,,45.375,
1655145010.45,,,,46.1055,
1655145018.85,,,,46.418,
1655145036.33,,,,45.9961,
1655145047.35,,,,45.625,
1655145061.43,,,,45.375,
1655145069.98,,,0.035,,
1655145079.11,,,,45.1563,
1655145115.43,,,,45.0781,
1655145182.43,,,,45.0469,
1655145201.94,,,0.0074997,,
1655145205.35,,,,,10.7863
1655145290.33,,,,,10.8162
1655145327.4,,0.078125,,,
1655145362.78,,,0.0225,,
1655145418.99,,,,45.0313,
1655145723.96,738.712,,,,
1655145739.66,,0.0625,,,
1655145752.29,,,,,10.7863
1655145834.29,,,,,10.8187
1655145865.19,,,,45.0625,
1655145878.03,,,,45.4688,
1655145884.29,,,,46.0742,
1655145890.23,,,,46.7305,
1655145900.0,738.712,0.0625,0.0225,46.7305,10.8187
1655145900.83,,,,46.9141,
1655145918.43,,,,46.4805,
1655145929.99,,,,46.1367,
1655145946.07,,,,45.9023,
1655145966.13,,,,45.7344,
1655145987.14,738.726,,,,
1655146010.66,,0.03125,,,
1655146012.79,,,,45.6563,
1655146034.27,,,,,10.7562
1655146073.73,,,,,10.8162
1655146146.62,,0.046875,,,
1655146300.95,,,,45.125,
1655146312.82,738.716,,,,
1655146350.96,,0.03125,,,
1655146359.89,,,,44.2539,
1655146368.81,,,,44.0195,
1655146370.0,,,0.015,,
1655146397.31,,,,44.3945,
1655146410.49,,,,44.6758,
1655146429.51,,,,44.875,
1655146461.69,,,,44.9688,
1655146493.61,,,,,10.8038
1655146527.25,,,,45.0,
1655146662.45,,,,45.2188,
1655146681.81,,,,,10.8287
1655146687.43,,,,45.7188,
1655146694.19,,,,46.2148,
1655146730.08,,,0.0275,,
1655146736.41,,,,45.8398,
1655146751.73,,,,45.625,
1655146772.47,,,,45.4688,
1655146787.69,,,,,10.8162
1655146800.0,738.716,0.03125,0.0275,45.4688,10.8162
1655146816.69,,,,45.3906,
1655146831.83,,,,45.9805,
1655146837.51,,,,46.6992,
1655146842.65,,,,47.5234,
1655146847.43,,,,48.3633,
1655146852.01,,,,49.2188,
1655146856.65,,,,50.043,
1655146861.39,,,,50.8555,
1655146866.51,,,,51.5859,
1655146871.79,,,,,10.7487
1655146872.13,,,,52.2695,
1655146878.49,,,,52.7539,
1655146897.41,,,,51.9766,
1655146902.71,,,,51.2891,
1655146908.21,,,,50.5898,
1655146915.33,,,,50.043,
1655146922.89,,,,49.5781,
1655146930.41,,,,,10.7962
1655146931.73,,,,49.1719,
1655146943.35,,,,48.8633,
1655146957.55,,,,48.6133,
1655146960.54,,0.0,,,
1655146980.09,,,,48.4727,
1655146982.72,738.726,,,,
1655147008.55,,,,48.3945,
1655147043.32,,,0.015,,
1655147073.57,,,,48.3633,
1655147092.64,,0.015625,,,
1655147170.13,,,,47.3984,
1655147175.65,,,,46.8242,
1655147194.57,,,,47.2266,
1655147211.93,,,,47.5234,
1655147272.87,,,,47.7422,
1655147301.55,,,,47.8672,
1655147341.95,,,,46.9922,
1655147347.73,,,,46.2773,
1655147352.69,,,,45.4219,
1655147357.37,,,,44.6289,
1655147363.37,,,,43.9258,
1655147369.47,,,,43.2422,
1655147375.83,,,,42.6367,
1655147382.45,,,,42.0586,
1655147389.73,,,,41.5,
1655147406.11,,,,41.25,
1655147409.77,,,,,10.8263
1655147418.57,,,,41.8555,
1655147424.47,,,,42.5586,
1655147430.43,,,,43.2422,
1655147436.77,,,,43.8789,
1655147440.16,738.711,,,,
1655147443.3,,,0.0225,,
1655147443.85,,,,44.3477,
1655147458.83,,,,44.6133,
1655147483.29,,,,44.7813,
1655147504.44,,0.0,,,
1655147543.39,,,,44.8594,
1655147565.93,,,,,10.8162
1655147638.13,,,,44.8281,
1655147676.95,,,,45.4063,
1655147684.95,,,,45.8242,
1655147692.87,,,,46.1523,
1655147700.0,738.711,0.0,0.0225,46.1523,10.8162
1655147723.83,,,,45.8242,
1655147732.98,738.723,,,,
1655147738.53,,,,45.5781,
1655147755.55,,,,45.3906,
1655147781.21,,,,45.25,
1655147890.09,,,,,10.8112
1655147914.83,,,,46.1367,
1655147920.73,,,,46.8359,
1655147926.55,,,,47.5391,
1655147934.09,,,,48.0352,
1655147942.15,,,,48.3633,
1655147953.13,,,,47.8203,
1655147961.31,,,,47.3516,
1655147971.25,,,,46.9609,
1655147984.31,,,,46.6992,
1655147999.37,,,,46.4961,
1655148010.44,,0.015625,,,
1655148023.69,,,,46.3711,
1655148058.39,,,,46.2773,
1655148068.61,,,,,10.8012
1655148078.77,,,,45.5156,
1655148086.73,,,,45.2344,
1655148109.99,,,,45.5781,
1655148125.05,,,,45.8242,
1655148146.67,,,,45.9805,
1655148158.92,,0.0,,,
1655148183.51,,,,46.0586,
1655148262.26,,,0.0125,,
1655148320.27,,,,46.0742,
1655148376.81,,,,,10.8112
1655148458.17,,,,46.5742,
1655148461.98,738.717,,,,
1655148505.23,,,,46.4961,
1655148544.39,,,,46.3242,
1655148548.28,,,0.025,,
1655148575.55,,,,46.2461,
1655148600.0,738.717,0.0,0.025,46.2461,10.8112
1655148646.03,,,,46.1836,
1655148702.13,,,,,10.8062
1655148894.18,,,0.0099998,,
1655148948.43,,,,46.1992,
1655149090.32,738.723,,,,
1655149102.36,,,0.025,,
1655149286.41,,,,46.1836,
1655149437.7,,,0.0,,
1655149500.0,738.723,0.0,0.0,46.1836,10.8062
1655149523.33,,,,46.1992,
1655149538.72,,,0.02,,
1655149732.29,,,,45.9648,
1655149737.61,,,,45.2344,
1655149745.09,,,,44.9063,
1655149754.33,,,,44.582,
1655149773.31,,,,44.4102,
1655149783.59,,,,44.8281,
1655149796.15,,,,45.1094,
1655149811.09,,,,45.3281,
1655149817.82,738.716,,,,
1655149833.49,,,,45.4844,
1655149860.23,,,,44.4727,
1655149865.25,,,,43.6641,
1655149870.41,,,,42.8672,
1655149874.61,,,,42.0898,
1655149879.71,,,,41.3281,
1655149884.77,,,,40.5195,
1655149890.25,,,,39.832,
1655149896.69,,,,39.2578,
1655149903.19,,,,38.8203,
1655149909.67,,,,38.2305,
1655149917.79,,,,,10.8456
1655149919.33,,,,37.9336,
1655149931.59,,,,37.5742,
1655149948.11,,,,38.1836,
1655149953.35,,,,38.9453,
1655149958.75,,,,39.6914,
1655149964.67,,,,40.3477,
1655149970.79,,,,40.9844,
1655149982.09,,,,41.2813,
1655149999.95,,,,41.4688,
1655150026.45,,,,41.5938,
1655150039.57,,,,42.293,
1655150041.33,,,,,10.7962
1655150045.01,,,,43.0391,
1655150050.07,,,,43.8008,
1655150055.11,,,,44.5664,
1655150060.51,,,,45.3125,
1655150066.41,,,,45.9961,
1655150072.35,,,,46.668,
1655150087.39,,,,45.7188,
1655150094.11,,,,45.0781,
1655150101.89,,,,44.5508,
1655150110.89,,,,44.1289,
1655150121.53,,,,43.8008,
1655150135.19,,,,43.5391,
1655150154.45,,,,43.3516,
1655150174.97,,,,,10.8312
1655150188.13,,,,43.2734,
1655150258.45,,,,44.1289,
1655150264.09,,,,44.8281,
1655150269.43,,,,45.5938,
1655150274.73,,,,46.3711,
1655150280.13,,,,47.0859,
1655150284.53,,,,,10.7863
1655150285.89,,,,47.7422,
1655150293.21,,,,48.1133,
1655150299.41,,,,47.3672,
1655150305.79,,,,46.7461,
1655150312.79,,,,46.2305,
1655150320.79,,,,45.793,
1655150330.47,,,,45.4375,
1655150342.35,,,,45.0938,
1655150363.73,,,,44.8906,
1655150374.01,,,,,10.8263
1655150392.63,,,,45.6875,
1655150398.59,,,,46.418,
1655150400.0,738.716,0.0,0.02,46.418,10.8263
1655150404.11,,,,47.1484,
1655150409.55,,,,47.8945,
1655150414.87,,,,48.6602,
1655150419.93,,,,49.4375,
1655150425.47,,,,50.168,
1655150429.09,,,,,10.7587
1655150431.29,,,,50.8242,
1655150441.93,,,,50.9648,
1655150446.79,,,,50.1836,
1655150452.49,,,,49.4531,
1655150459.31,,,,48.7852,
1655150467.89,,,,48.2852,
1655150477.01,,,,47.8789,
1655150485.31,,,,,10.8137
1655150487.85,,,,47.5391,
1655150503.93,,,,47.3047,
1655150523.77,,,,47.1484,
1655150557.69,,,,47.0234,
1655150616.55,,,,,10.8038
1655150622.11,,,,46.0117,
1655150649.61,,,,46.3867,
1655150664.93,,,,46.6211,
1655150686.19,,,,46.7617,
1655150715.18,738.724,,,,
1655150720.41,,,,46.8359,
1655150794.49,,,,46.9766,
1655150801.01,,,,47.5234,
1655150820.81,,,,48.1445,
1655150826.35,,,,48.9102,
1655150831.57,,,,49.7344,
1655150836.53,,,,50.5742,
1655150841.43,,,,51.3828,
1655150846.43,,,,52.1758,
1655150851.45,,,,52.957,
1655150855.63,,,,,10.7562
1655150857.17,,,,53.6563,
1655150863.59,,,,54.1992,
1655150879.27,,,,53.4375,
1655150884.25,,,,52.6914,
1655150890.03,,,,52.0664,
1655150896.19,,,,51.4766,
1655150903.87,,,,50.9805,
1655150912.97,,,,50.5586,
1655150924.41,,,,50.1992,
1655150940.91,,,,49.9805,
1655150943.53,,,,,10.7962
1655150960.29,,,,49.8125,
1655150995.13,,,,49.7188,
1655151057.29,,,,49.0781,
1655151111.77,,,,48.0508,
1655151116.43,,,,47.2109,
1655151121.95,,,,46.3711,
1655151127.83,,,,45.625,
1655151134.97,,,,45.0938,
1655151140.71,,,,44.582,
1655151150.19,,,,44.1602,
1655151159.93,,,,43.7539,
1655151170.65,,,,43.3516,
1655151186.95,,,,44.082,
1655151192.75,,,,44.7813,
1655151198.83,,,,45.4375,
1655151205.19,,,,46.0273,
1655151215.19,,,,46.3398,
1655151231.93,,,,46.543,
1655151261.51,,,,45.5313,
1655151269.03,,,,45.1875,
1655151278.63,,,,44.707,
1655151291.85,,,,44.1133,
1655151300.0,738.724,0.0,0.02,44.1133,10.7962
1655151312.95,,,,44.6758,
1655151323.01,,,,45.0938,
1655151336.93,,,,45.4063,
1655151356.65,,,,45.5938,
1655151362.71,,,,,10.8087
1655151383.61,,,,45.7188,
1655151455.25,,,,45.7813,
1655151544.79,,,,45.75,
1655151573.9,738.712,,,,
1655151669.13,,,,46.0898,
1655151678.11,,,,46.6992,
1655151684.21,,,,47.3516,
1655151690.47,,,,47.9727,
1655151696.71,,,,48.5977,
1655151716.89,,,,47.9883,
1655151725.01,,,,47.5547,
1655151735.47,,,,47.2266,
1655151747.49,,,,46.9609,
1655151764.85,,,,46.7461,
1655151795.49,,,,46.6211,
1655151808.56,738.722,,,,
1655151844.01,,,,45.8555,
1655151850.71,,,,45.2344,
1655151857.19,,,,44.6758,
1655151876.85,,,,45.2031,
1655151887.85,,,,45.5469,
1655151901.07,,,,45.8242,
1655151921.51,,,,45.9805,
1655151948.09,,,,46.0898,
1655152024.55,,,,46.1836,
1655152030.87,,,,46.8516,
1655152036.39,,,,47.5703,
1655152041.75,,,,48.3008,
1655152047.17,,,,49.0,
1655152049.59,,,,,10.7562
1655152053.09,,,,49.5156,
1655152066.49,,,,48.8945,
1655152074.49,,,,48.3945,
1655152083.17,,,,47.957,
1655152094.41,,,,47.6172,
1655152098.49,,,,,10.7962
1655152108.81,,,,47.3516,
1655152131.35,,,,47.1797,
1655152168.53,,,,47.0859,
1655152200.0,738.722,0.0,0.02,47.0859,10.7962
1655152210.55,,,,46.4023,
1655152215.69,,,,45.6563,
1655152221.27,,,,44.9844,
1655152227.45,,,,44.332,
1655152234.69,,,,43.7852,
1655152241.65,,,,43.2891,
1655152249.45,,,,42.7422,
1655152259.63,,,,42.3242,
1655152261.45,,,,,10.8331
1655152271.49,,,,42.8672,
1655152277.59,,,,43.5078,
1655152283.83,,,,44.1289,
1655152290.67,,,,44.6289,
1655152303.35,,,,44.9063,
1655152319.75,,,,45.1094,
1655152346.67,,,,45.2344,
1655152356.07,,,,,10.8087
1655152372.37,,,,45.8867,
1655152377.93,,,,46.6055,
1655152382.91,,,,47.3984,
1655152388.01,,,,48.1758,
1655152393.01,,,,48.9688,
1655152398.39,,,,49.6875,
1655152404.15,,,,50.3555,
1655152420.49,,,,49.4688,
1655152426.73,,,,48.8477,
1655152433.97,,,,48.332,
1655152442.17,,,,47.8789,
1655152452.65,,,,47.5547,
1655152462.01,,,,46.793,
1655152467.39,,,,46.1055,
1655152480.03,,,,45.7344,
1655152486.47,,,,45.1406,
1655152486.96,,0.03125,,,
1655152493.61,,,,44.5977,
1655152501.81,,,,44.1289,
1655152510.95,,,,43.832,
1655152524.07,,,,44.3789,
1655152530.91,,,,44.875,
1655152540.87,,,,45.2188,
1655152552.4,,0.0,,,
1655152554.07,,,,45.4688,
1655152571.71,,,,45.6719,
1655152606.67,,,,45.7813,
1655152624.03,,,,46.1836,
1655152630.59,,,,46.8242,
1655152636.71,,,,47.5078,
1655152642.91,,,,48.1758,
1655152649.17,,,,48.8008,
1655152668.61,,,,48.1133,
1655152677.35,,,,47.6797,
1655152687.47,,,,47.3047,
1655152701.65,,,,47.0078,
1655152705.41,,,,,10.7962
1655152722.27,,,,46.8242,
1655152747.95,,,,46.1055,
1655152754.17,,,,45.4219,
1655152760.77,,,,44.8281,
1655152788.47,,,,45.4375,
1655152800.91,,,,45.75,
1655152816.89,,,,45.9805,
1655152841.99,,,,46.1055,
1655152880.53,,,,46.1992,
1655152882.49,,,,,10.8112
1655152994.21,,,,46.1523,
1655153025.69,,,,46.6836,
1655153031.43,,,,47.3984,
1655153037.25,,,,48.082,
1655153043.05,,,,48.7539,
1655153049.39,,,,49.3594,
1655153067.25,,,,48.6602,
1655153075.21,,,,48.1445,
1655153086.23,,,,47.7422,
1655153100.0,738.722,0.0,0.02,,10.8112
1655153100.05,,,,47.4453,
1655153100.052,,,,47.4453,
1655153115.07,,,,46.7305,
1655153120.27,,,,45.9805,
1655153126.29,,,,45.3125,
1655153132.89,,,,44.6914,
1655153140.41,,,,44.1914,
1655153161.37,,,,44.9688,
1655153169.15,,,,45.3906,
1655153180.21,,,,45.7031,
1655153195.17,,,,45.9492,
1655153219.71,,,,46.0898,
1655153260.13,,,,46.1523,
1655153291.62,738.714,,,,
1655153297.57,,,,,10.7987
1655153337.43,,,,46.4961,
1655153344.05,,,,46.9297,
1655153400.85,,,,46.7305,
1655153419.21,,,,46.543,
1655153449.95,,,,46.4336,
1655153525.75,,,,46.3867,
1655153600.48,738.724,,,,
1655153613.99,,,,,10.8062
1655153661.01,,,,46.4336,
1655153739.85,,,,46.4023,
1655153851.63,,,,45.5625,
1655153857.43,,,,44.875,
1655153863.93,,,,44.0977,
1655153869.45,,,,43.3672,
1655153875.67,,,,42.7109,
1655153881.89,,,,42.0273,
1655153887.01,,,,41.25,
1655153892.73,,,,40.5039,
1655153898.95,,,,39.8945,
1655153904.99,,,,39.2578,
1655153910.39,,,,38.5703,
1655153920.13,,,,38.1367,
1655153935.03,,,,37.9336,
1655153945.82,,,0.03,,
1655153949.49,,,,,10.8381
1655153957.69,,,,38.6016,
1655153962.99,,,,39.3672,
1655153968.61,,,,40.082,
1655153974.51,,,,40.75,
1655153978.9,738.71,,,,
1655153980.89,,,,41.3438,
1655153994.53,,,,41.5938,
1655154000.0,738.71,0.0,0.03,41.5938,10.8381
1655154011.73,,,,41.8086,
1655154049.25,,,,41.8867,
1655154083.15,,,,42.3867,
1655154088.79,,,,43.1328,
1655154094.27,,,,43.8633,
1655154099.57,,,,44.6133,
1655154104.91,,,,45.3438,
1655154105.19,,,,,10.7937
1655154110.29,,,,46.043,
1655154116.43,,,,46.6055,
1655154136.29,,,,45.8711,
1655154142.79,,,,45.2813,
1655154150.35,,,,44.7656,
1655154159.71,,,,44.332,
1655154171.73,,,,44.0352,
1655154174.7,,,0.0099998,,
1655154185.39,,,,43.7695,
1655154200.21,,,,,10.8237
1655154209.59,,,,43.6172,
1655154250.81,,,,43.5547,
1655154323.87,,,,44.3789,
1655154329.35,,,,45.1406,
1655154334.69,,,,45.9023,
1655154339.33,,,,46.7461,
1655154343.93,,,,47.6016,
1655154348.87,,,,48.3945,
1655154352.55,,,,,10.7662
1655154352.82,,,0.025,,
1655154354.13,,,,49.1094,
1655154357.7,738.729,,,,
1655154360.29,,,,49.5938,
1655154375.39,,,,48.8477,
1655154381.17,,,,48.1758,
1655154387.41,,,,47.5859,
1655154394.67,,,,47.0703,
1655154403.37,,,,46.6523,
1655154413.37,,,,,10.8112
1655154413.95,,,,46.3242,
1655154426.61,,,,46.043,
1655154446.37,,,,45.8711,
1655154475.57,,,,45.7344,
1655154595.95,,,,46.5117,
1655154600.85,,,,47.3516,
1655154605.65,,,,48.2227,
1655154610.01,,,,49.1563,
1655154614.31,,,,50.0742,
1655154618.49,,,,51.0234,
1655154621.77,,,,,10.7562
1655154622.81,,,,51.9297,
1655154627.33,,,,52.7852,
1655154632.03,,,,53.625,
1655154637.53,,,,54.3555,
1655154646.05,,,,54.6211,
1655154657.27,,,,53.7344,
1655154661.83,,,,52.8945,
1655154667.07,,,,52.1758,
1655154672.65,,,,51.4922,
1655154679.53,,,,50.8867,
1655154687.79,,,,50.4023,
1655154696.89,,,,50.043,
1655154706.95,,,,49.7188,
1655154721.03,,,,49.4844,
1655154722.23,,,,,10.7912
1655154740.65,,,,49.2813,
1655154749.98,738.721,,,,
1655154789.97,,,,49.2188,
1655154832.91,,,,48.4258,
1655154842.51,,,,48.207,
1655154861.75,,,,47.5547,
1655154869.29,,,,47.2422,
1655154881.89,,,,47.6953,
1655154890.74,,,0.0125,,
1655154892.45,,,,48.0664,
1655154900.0,738.721,0.0,0.0125,48.0664,10.7912
1655154907.49,,,,48.332,
1655154928.55,,,,48.4883,
1655154959.19,,,,48.5977,
1655155060.23,,,,47.5859,
1655155064.81,,,,46.6523,
1655155069.05,,,,45.7656,
1655155073.67,,,,44.9531,
1655155078.39,,,,44.0664,
1655155083.07,,,,43.2891,
1655155088.73,,,,42.6367,
1655155095.47,,,,42.0742,
1655155096.15,,,,,10.8381
1655155101.83,,,,41.5313,
1655155114.87,,,,41.1719,
1655155119.28,,,0.0275,,
1655155133.99,,,,41.8242,
1655155139.61,,,,42.5586,
1655155145.17,,,,43.3047,
1655155151.13,,,,43.9883,
1655155157.51,,,,44.6133,
1655155170.67,,,,44.875,
1655155188.25,,,,45.0625,
1655155189.53,,,,,10.8212
1655155216.97,,,,45.1719,
1655155284.17,,,,45.2188,
1655155354.41,,,,45.5,
1655155361.27,,,,45.9648,
1655155410.55,,,,,10.8112
1655155424.59,,,,45.6875,
1655155433.18,,,0.0225,,
1655155448.31,,,,45.5156,
1655155507.07,,,,45.4531,
1655155556.51,,,,46.0273,
1655155562.37,,,,46.7305,
1655155567.89,,,,47.4766,
1655155573.61,,,,48.1445,
1655155579.63,,,,48.7852,
1655155594.39,,,,48.2695,
1655155601.93,,,,47.7734,
1655155610.81,,,,47.3672,
1655155621.87,,,,47.0234,
1655155637.81,,,,46.7773,
1655155659.87,,,,46.6055,
1655155701.35,,,,46.4023,
1655155712.11,,,,,10.8062
1655155713.39,,,,45.9805,
1655155718.59,,,,45.2188,
1655155725.03,,,,44.582,
1655155731.71,,,,44.0039,
1655155739.11,,,,43.4766,
1655155746.95,,,,43.0234,
1655155766.47,,,,43.6328,
1655155773.17,,,,44.2227,
1655155781.25,,,,44.6289,
1655155793.91,,,,44.9219,
1655155800.0,738.721,0.0,0.0225,44.9219,10.8062
1655155811.59,,,,45.1094,
1655155836.07,,,,45.2344,
1655155885.83,,,,45.2813,
1655155919.41,,,,45.9492,
1655155924.81,,,,46.7148,
1655155929.87,,,,47.5234,
1655155935.17,,,,48.3008,
1655155940.53,,,,49.0469,
1655155946.31,,,,49.7344,
1655155952.49,,,,50.3711,
1655155966.91,,,,49.4844,
1655155973.29,,,,48.8633,
1655155980.71,,,,48.3164,
1655155989.81,,,,47.8672,
1655156000.75,,,,47.5234,
1655156014.37,,,,47.2266,
1655156038.39,,,,47.0547,
1655156076.79,,,,46.9766,
1655156157.75,,,,46.9453,
1655156181.97,,,,46.1523,
1655156187.87,,,,45.5,
1655156194.35,,,,44.9531,
1655156201.15,,,,44.4102,
1655156209.19,,,,43.9102,
1655156219.35,,,,43.6641,
1655156229.51,,,,44.2383,
1655156236.11,,,,44.8125,
1655156244.09,,,,45.2031,
1655156256.39,,,,45.4844,
1655156272.59,,,,45.6875,
1655156296.75,,,,45.8242,
1655156351.61,,,,45.8711,
1655156466.89,,,,46.3555,
1655156472.53,,,,47.1016,
1655156477.93,,,,47.8516,
1655156483.23,,,,48.582,
1655156489.05,,,,49.0938,
1655156501.95,,,,48.5508,
1655156509.21,,,,48.0352,
1655156518.31,,,,47.6016,
1655156530.01,,,,47.2734,
1655156544.29,,,,46.9922,
1655156569.45,,,,46.8516,
1655156603.39,,,,46.7461,
1655156639.15,,,,46.3242,
1655156654.11,,,,45.5156,
1655156686.83,,,,45.9648,
1655156700.0,738.721,0.0,0.0225,45.9648,10.8062
1655156701.93,,,,46.2148,
1655156726.87,,,,46.3867,
1655156803.55,,,,46.418,
1655156832.35,,,,,10.7962
1655156913.89,,,,46.4492,
1655156926.4,,,0.0,,
1655157023.06,,,0.0325,,
1655157033.19,,,,46.4336,
1655157085.67,,,,,10.8112
1655157140.93,,,,46.9766,
1655157150.31,,,,47.3516,
1655157156.73,,,,47.9883,
1655157191.61,,,,47.5234,
1655157198.98,,,0.0074997,,
1655157204.53,,,,47.2578,
1655157222.05,,,,47.0547,
1655157234.21,,,,,10.7962
1655157254.13,,,,46.9297,
1655157299.13,,,,46.1992,
1655157314.73,,,,46.0586,
1655157338.11,,,,46.3398,
1655157353.62,,,0.035,,
1655157355.03,,,,46.5586,
1655157383.77,,,,46.6836,
1655157393.87,,,,47.3672,
1655157399.11,,,,48.1445,
1655157404.39,,,,48.9102,
1655157409.61,,,,49.7031,
1655157414.93,,,,50.4648,
1655157420.15,,,,51.1797,
1655157425.77,,,,51.8359,
1655157433.93,,,,52.0352,
1655157445.57,,,,51.3516,
1655157451.61,,,,50.6836,
1655157458.83,,,,50.1055,
1655157467.41,,,,49.6094,
1655157478.17,,,,49.2031,
1655157492.59,,,,48.9375,
1655157500.22,,,0.015,,
1655157509.11,,,,48.7227,
1655157539.43,,,,48.5977,
1655157600.0,738.721,0.0,0.015,48.5977,10.7962
1655157612.95,,,,48.5352,
1655157644.65,,,,47.7422,
1655157649.73,,,,46.9922,
1655157654.57,,,,46.0742,
1655157659.53,,,,45.2344,
1655157665.55,,,,44.5195,
1655157671.31,,,,43.8789,
1655157677.05,,,,43.2578,
1655157683.51,,,,42.6211,
1655157690.97,,,,42.1211,
1655157722.31,,,,42.9453,
1655157728.03,,,,43.6641,
1655157734.25,,,,44.3164,
1655157740.57,,,,44.9063,
1655157750.91,,,,45.2344,
1655157769.03,,,,45.4531,
1655157796.97,,,,45.6094,
1655157850.26,,,0.0225,,
1655157873.17,,,,,10.8237
1655157954.99,,,,45.6406,
1655158005.85,,,,,10.7863
1655158023.19,,,,46.4961,
1655158028.51,,,,47.2578,
1655158033.89,,,,48.0195,
1655158039.57,,,,48.7227,
1655158047.55,,,,49.0,
1655158057.11,,,,48.3945,
1655158064.49,,,,47.8789,
1655158073.47,,,,47.4453,
1655158084.53,,,,47.1172,
1655158098.23,,,,46.8672,
1655158116.87,,,,46.6992,
1655158145.23,,,,46.5898,
1655158175.61,,,,,10.7912
1655158218.53,,,,46.5273,
1655158225.43,,,,45.6094,
1655158231.15,,,,45.0938,
1655158251.69,,,,45.5,
1655158263.65,,,,45.793,
1655158278.43,,,,46.043,
1655158304.55,,,,46.168,
1655158314.91,,,,,10.8187
1655158341.83,,,,46.2461,
1655158455.25,,,,,10.8012
1655158500.0,738.721,0.0,0.0225,46.2461,10.8012
1655158528.53,,,,46.6836,
1655158534.29,,,,47.3984,
1655158539.27,,,,48.1914,
1655158544.03,,,,49.0156,
1655158548.63,,,,49.8594,
1655158553.19,,,,50.7148,
1655158557.95,,,,51.5234,
1655158563.03,,,,52.2852,
1655158568.51,,,,52.9883,
1655158574.67,,,,53.6406,
1655158588.91,,,,,10.7562
1655158595.85,,,,52.6602,
1655158601.41,,,,51.9766,
1655158607.17,,,,51.3516,
1655158613.97,,,,50.8086,
1655158621.83,,,,50.3555,
1655158630.95,,,,49.9648,
1655158642.93,,,,49.6563,
1655158658.09,,,,,10.7937
1655158659.17,,,,49.4375,
1655158682.69,,,,49.2969,
1655158719.59,,,,49.2188,
1655158780.91,,,,48.5039,
1655158786.29,,,,47.8203,
1655158797.25,,,,47.1797,
1655158804.81,,,,46.8672,
1655158822.85,,,,47.4141,
1655158832.55,,,,47.7891,
1655158844.67,,,,48.082,
1655158861.41,,,,48.3164,
1655158891.11,,,,48.3945,
1655158909.7,,,0.0125,,
1655158911.63,,,,47.5234,
1655158917.29,,,,46.8086,
1655158922.59,,,,46.043,
1655158927.37,,,,45.2969,
1655158933.11,,,,44.5977,
1655158939.19,,,,43.9883,
1655158945.57,,,,43.3984,
1655158952.63,,,,42.8672,
1655158959.89,,,,42.3398,
1655158973.37,,,,42.043,
1655158992.85,,,,42.6953,
1655158993.69,,,,,10.8162
1655158998.63,,,,43.3828,
1655159004.61,,,,44.0352,
1655159010.81,,,,44.6602,
1655159021.07,,,,44.9688,
1655159036.05,,,,45.2031,
1655159059.85,,,,45.3594,
1655159116.05,,,,45.4063,
1655159153.8,,,0.0325,,
1655159154.37,,,,45.7813,
1655159168.71,,,,46.4648,
1655159178.73,,,,47.0547,
1655159185.53,,,,47.6797,
1655159192.35,,,,48.1133,
1655159199.45,,,,,10.7762
1655159207.75,,,,47.6016,
1655159216.47,,,,47.1953,
1655159225.93,,,,46.8672,
1655159238.51,,,,46.5898,
1655159255.37,,,,46.3242,
1655159272.59,,,,,10.8062
1655159304.73,,,,46.2461,
1655159331.48,,,0.015,,
1655159384.69,,,,46.1523,
1655159388.97,,,,45.2344,
1655159400.0,738.721,0.0,0.015,45.2344,10.8062
1655159418.17,,,,45.5625,
1655159432.43,,,,45.7813,
1655159451.75,,,,45.9805,
1655159506.71,,,,46.0586,
1655159673.88,,,0.0325,,
1655159693.35,,,,46.0273,
1655159751.21,,,,46.6055,
1655159759.77,,,,46.8984,
1655159768.93,,,,47.5703,
1655159780.25,,,,47.8672,
1655159790.73,,,,48.082,
1655159804.41,,,,47.6484,
1655159814.69,,,,47.2422,
1655159830.49,,,,46.9922,
1655159848.84,,,0.025,,
1655159848.87,,,,46.793,
1655159884.25,,,,46.6836,
1655159976.61,,,,,10.7863
1655159998.33,,,,46.4648,
1655160108.07,,,,,10.8038
1655160120.01,,,,46.6055,
1655160191.79,,,,46.6211,
1655160262.31,,,,46.668,
1655160300.0,738.721,0.0,0.025,46.668,10.8038
1655160324.85,,,,46.6211,
1655160351.85,,,,46.4492,
1655160365.3,,,0.0050001,,
1655160440.29,,,,46.2305,
1655160482.88,,,0.0225,,
1655160513.29,,,,46.0273,
1655160584.67,,,,46.1836,
1655160628.37,,,,46.2773,
1655160654.99,,,,47.0078,
1655160660.21,,,,47.7891,
1655160665.23,,,,48.6133,
1655160670.09,,,,49.4688,
1655160674.71,,,,50.3086,
1655160679.25,,,,51.1641,
1655160683.97,,,,52.0078,
1655160687.87,,,,,10.7212
1655160688.99,,,,52.8008,
1655160694.39,,,,53.5313,
1655160700.59,,,,54.0469,
1655160716.83,,,,53.2656,
1655160721.91,,,,52.4727,
1655160727.59,,,,51.7578,
1655160732.17,,,,,10.7937
1655160734.25,,,,51.1328,
1655160741.85,,,,50.5898,
1655160751.21,,,,50.1523,
1655160762.75,,,,49.7969,
1655160777.43,,,,49.5625,
1655160794.93,,,,49.4063,
1655160824.19,,,,49.2969,
1655160838.58,,0.015625,,,
1655160847.21,,,,49.0469,
1655160896.39,,,,48.4102,
1655160902.03,,,,47.8516,
1655160924.11,,,,48.2227,
1655160936.47,,,,48.5195,
1655160954.61,,,,48.7227,
1655160967.64,,0.0,,,
1655160982.61,,,,48.8477,
1655161043.49,,,,48.8789,
1655161083.73,,,,47.9414,
1655161088.35,,,,47.1328,
1655161093.55,,,,46.3711,
1655161099.19,,,,45.5469,
1655161104.29,,,,44.7383,
1655161109.61,,,,44.0352,
1655161117.05,,,,43.4141,
1655161123.87,,,,42.9141,
1655161134.63,,,,42.5586,
1655161154.75,,,,43.4453,
1655161160.49,,,,44.1445,
1655161166.25,,,,44.8438,
1655161172.83,,,,45.4531,
1655161185.81,,,,45.75,
1655161200.0,738.721,0.0,0.0225,45.75,10.7937
1655161203.97,,,,45.9805,
1655161241.35,,,,46.0742,
1655161266.25,,,,,10.8012
1655161309.65,,,,46.1211,
1655161432.19,,,,46.9297,
1655161438.03,,,,47.6016,
1655161444.05,,,,48.207,
1655161465.15,,,,47.7734,
1655161474.67,,,,47.3516,
1655161488.29,,,,47.0859,
1655161503.57,,,,46.8516,
1655161530.67,,,,46.7148,
1655161589.97,,,,46.4023,
1655161605.43,,,,45.8242,
1655161638.25,,,,46.0898,
1655161653.33,,,,46.3086,
1655161679.35,,,,46.4336,
1655161686.85,,,,45.9805,
1655161779.39,,,,46.1523,
1655161817.03,,,,46.2305,
1655161915.33,,,,,10.8137
1655162100.0,738.721,0.0,0.0225,46.2305,10.8137
1655162154.39,,,,,10.7887
1655162219.37,,,,46.3242,
1655162236.49,,,,46.9609,
1655162242.41,,,,47.6797,
1655162247.87,,,,48.4414,
1655162253.07,,,,49.2188,
1655162258.27,,,,49.9648,
1655162264.09,,,,50.6523,
1655162269.97,,,,51.3047,
1655162281.51,,,,51.5078,
1655162287.52,,,0.0025001,,
1655162295.17,,,,50.7773,
1655162301.63,,,,50.168,
1655162308.89,,,,49.6406,
1655162317.33,,,,49.2344,
1655162327.01,,,,48.8164,
1655162343.25,,,,48.5352,
1655162364.39,,,,48.3477,
1655162396.74,,,0.02,,
1655162402.11,,,,48.2695,
1655162473.11,,,,48.2227,
1655162555.55,,,,,10.8187
1655162587.73,,,,48.4883,
1655162600.43,,,,48.9688,
1655162606.89,,,,49.4375,
1655162622.61,,,,49.8125,
1655162625.53,,,,,10.7863
1655162649.83,,,,49.4844,
1655162662.63,,,,49.2344,
1655162679.59,,,,48.9844,
1655162723.39,,,,48.8945,
1655162782.93,,,,48.3164,
1655162788.97,,,,47.7109,
1655162795.45,,,,47.0859,
1655162811.55,,,,46.6211,
1655162827.59,,,,47.1172,
1655162837.49,,,,47.5078,
1655162850.63,,,,47.8203,
1655162869.65,,,,48.0195,
1655162897.29,,,,48.1445,
1655162900.75,,,,,10.7937
1655162966.17,,,,48.1914,
1655163000.0,738.721,0.0,0.02,48.1914,10.7937
1655163109.39,,,,48.3164,
1655163128.11,,,,48.9102,
1655163147.97,,,,49.2188,
1655163182.33,,,,48.9531,
1655163198.67,,,,48.7227,
1655163219.99,,,,47.9414,
1655163224.69,,,,47.1016,
1655163229.11,,,,46.2305,
1655163233.47,,,,45.3594,
1655163238.67,,,,44.5352,
1655163244.17,,,,43.8477,
1655163249.29,,,,42.9141,
1655163254.51,,,,42.1836,
1655163260.15,,,,41.5,
1655163266.41,,,,40.9219,
1655163273.33,,,,40.4258,
1655163277.69,,,,,10.8456
1655163281.47,,,,40.0195,
1655163313.35,,,,40.5352,
1655163318.53,,,,41.3281,
1655163323.93,,,,42.0586,
1655163329.43,,,,42.7422,
1655163335.33,,,,43.3828,
1655163344.15,,,,43.7227,
1655163358.25,,,,,10.8162
1655163358.79,,,,43.957,
1655163380.19,,,,44.1133,
1655163411.77,,,,44.5039,
1655163417.59,,,,45.2188,
1655163422.91,,,,45.9648,
1655163428.15,,,,46.7148,
1655163434.01,,,,47.2266,
1655163447.85,,,,47.5234,
1655163455.39,,,,46.9297,
1655163463.17,,,,46.418,
1655163472.63,,,,45.9805,
1655163485.23,,,,45.6719,
1655163500.79,,,,45.4375,
1655163524.69,,,,45.3125,
1655163556.41,,,,45.2344,
1655163614.43,,,,,10.8137
1655163628.71,,,,45.8867,
1655163634.89,,,,46.5586,
1655163641.07,,,,47.1797,
1655163649.03,,,,47.4766,
1655163665.45,,,,47.0078,
1655163675.83,,,,46.6523,
1655163687.63,,,,46.3711,
1655163703.51,,,,46.1523,
1655163727.85,,,,46.043,
1655163759.35,,,,45.9648,
1655163828.59,,,,45.918,
1655163829.85,,,,,10.8012
1655163900.0,738.721,0.0,0.02,45.918,10.8012
1655163913.31,,,,45.9492,
1655164004.29,,,,46.4961,
1655164009.65,,,,47.2266,
1655164014.41,,,,48.0508,
1655164019.03,,,,48.9375,
1655164023.49,,,,49.8281,
1655164028.01,,,,50.6992,
1655164032.53,,,,51.5703,
1655164037.53,,,,52.3945,
1655164043.33,,,,53.1094,
1655164051.93,,,,53.375,
1655164060.75,,,,52.5352,
1655164065.77,,,,51.8203,
1655164071.09,,,,51.1172,
1655164077.71,,,,50.4805,
1655164085.79,,,,50.0117,
1655164094.11,,,,49.5938,
1655164104.67,,,,49.2813,
1655164117.09,,,,48.9844,
1655164123.21,,,,48.1602,
1655164129.15,,,,47.6328,
1655164142.51,,,,47.3359,
1655164162.63,,,,47.6797,
1655164175.91,,,,47.957,
1655164180.17,,,,,10.7687
1655164194.37,,,,48.1445,
1655164222.97,,,,48.2539,
1655164254.09,,,,,10.8038
1655164289.21,,,,48.2852,
1655164335.73,,,,48.4883,
1655164343.41,,,,49.1406,
1655164349.15,,,,49.8281,
1655164354.79,,,,50.5117,
1655164360.43,,,,51.1953,
1655164367.95,,,,51.7734,
1655164376.55,,,,52.0508,
1655164378.91,,,,,10.7937
1655164383.71,,,,51.4766,
1655164390.37,,,,50.9648,
1655164398.33,,,,50.4805,
1655164409.25,,,,50.1367,
1655164421.15,,,,49.8438,
1655164439.47,,,,49.6563,
1655164462.29,,,,49.5313,
1655164480.19,,,,49.1406,
1655164493.75,,,,48.5508,
1655164536.05,,,,48.8477,
1655164558.17,,,,49.0625,
1655164592.23,,,,49.1406,
1655164637.01,,,,49.0938,
1655164749.51,,,,48.082,
1655164755.19,,,,47.3984,
1655164760.85,,,,46.7305,
1655164766.33,,,,45.9805,
1655164774.23,,,,45.4375,
1655164782.71,,,,44.9219,
1655164791.79,,,,44.4727,
1655164800.0,738.721,0.0,0.02,44.4727,10.7937
1655164800.93,,,,44.082,
1655164809.97,,,,43.6953,
1655164839.81,,,,44.2539,
1655164846.41,,,,44.8438,
1655164853.15,,,,45.3594,
1655164863.79,,,,45.7344,
1655164878.91,,,,45.9805,
1655164899.21,,,,46.1055,
1655164913.41,,,,45.4063,
1655164922.37,,,,44.6445,
1655164929.27,,,,44.2383,
1655164937.31,,,,43.6016,
1655164947.53,,,,43.4453,
1655164958.01,,,,,10.8187
1655164959.53,,,,44.0195,
1655164968.05,,,,44.4414,
1655164979.57,,,,44.7656,
1655164994.51,,,,45.0156,
1655165017.71,,,,45.1563,
1655165055.61,,,,45.2344,
1655165144.79,,,,45.5938,
1655165156.13,,,,46.1055,
1655165158.83,,,,,10.7937
1655165162.53,,,,46.7305,
1655165201.51,,,,46.4961,
1655165213.95,,,,47.0703,
1655165220.99,,,,47.5703,
1655165242.09,,,,47.2266,
1655165252.03,,,,46.8984,
1655165264.29,,,,46.6367,
1655165280.65,,,,46.4492,
1655165304.11,,,,46.3086,
1655165360.53,,,,46.2461,
1655165372.72,,,0.035,,
1655165389.01,,,,,10.8038
1655165479.69,,,,45.2344,
1655165486.63,,,,44.6133,
1655165493.89,,,,44.1133,
1655165507.71,,,,43.6016,
1655165509.78,,,0.015,,
1655165516.15,,,,43.2422,
1655165530.59,,,,43.7852,
1655165537.45,,,,44.332,
1655165547.83,,,,44.6914,
1655165562.51,,,,44.9219,
1655165580.71,,,,45.0938,
1655165611.81,,,,45.2031,
1655165700.0,738.721,0.0,0.015,45.2031,10.8038
1655165721.51,,,,45.4844,
1655165730.83,,,,45.9805,
1655165737.15,,,,46.6211,
1655165752.67,,,,46.7461,
1655165769.03,,,,47.3516,
1655165799.13,,,,46.8242,
1655165810.25,,,,46.5117,
1655165826.55,,,,46.293,
1655165848.83,,,,46.1055,
1655165851.06,,,0.0225,,
1655165965.05,,,,46.0742,
1655166014.65,,,,46.6992,
1655166020.87,,,,47.3672,
1655166026.47,,,,48.0977,
1655166031.75,,,,48.8477,
1655166036.93,,,,49.625,
1655166042.55,,,,50.3555,
1655166048.27,,,,51.0234,
1655166054.17,,,,51.6641,
1655166071.99,,,,50.9805,
1655166078.45,,,,50.3086,
1655166085.85,,,,49.7656,
1655166093.99,,,,49.3281,
1655166103.21,,,,48.9688,
1655166114.51,,,,48.6445,
1655166131.89,,,,48.4258,
1655166157.13,,,,48.3008,
1655166200.03,,,,48.2383,
1655166260.27,,,,,10.7962
1655166281.45,,,,47.6641,
1655166320.05,,,,47.9102,
1655166328.77,,,,48.5664,
1655166334.57,,,,49.25,
1655166340.25,,,,49.9648,
1655166345.91,,,,50.6992,
1655166351.67,,,,51.3984,
1655166357.63,,,,52.082,
1655166363.55,,,,52.7695,
1655166369.99,,,,53.3281,
1655166385.61,,,,53.4844,
1655166389.79,,,,,10.7687
1655166391.65,,,,52.8008,
1655166397.69,,,,52.207,
1655166404.69,,,,51.6953,
1655166412.73,,,,51.2266,
1655166423.37,,,,50.9023,
1655166434.49,,,,50.5898,
1655166453.81,,,,50.3867,
1655166481.77,,,,50.2305,
1655166537.17,,,,,10.7987
1655166539.09,,,,49.5,
1655166541.86,738.73,,,,
1655166544.83,,,,48.707,
1655166549.51,,,,47.957,
1655166554.71,,,,47.2266,
1655166559.93,,,,46.4023,
1655166565.43,,,,45.7188,
1655166571.41,,,,45.125,
1655166577.59,,,,44.5352,
1655166584.67,,,,43.9883,
1655166588.6,,0.015625,,,
1655166592.23,,,,43.4922,
1655166600.0,738.73,0.015625,0.0225,43.4922,10.7987
1655166603.31,,,,43.2422,
1655166621.07,,,,43.832,
1655166626.75,,,,44.5664,
1655166632.57,,,,45.2656,
1655166638.55,,,,45.9023,
1655166645.23,,,,46.4023,
1655166658.99,,,,46.668,
1655166677.45,,,,46.8242,
1655166692.54,,,0.0,,
1655166700.97,,,,46.9609,
1655166721.86,,0.0,,,
1655166743.46,738.714,,,,
1655166781.61,,,,46.3398,
1655166785.59,,,,,10.8381
1655166786.99,,,,45.8086,
1655166789.16,,,0.025,,
1655166801.55,,,,45.1875,
1655166809.49,,,,44.875,
1655166831.25,,,,45.2813,
1655166841.83,,,,45.6094,
1655166853.81,,,,,10.8137
1655166854.89,,,,45.8711,
1655166874.85,,,,46.0586,
1655166911.69,,,,46.168,
1655166968.05,,,,46.8984,
1655166973.63,,,,47.5234,
1655166986.61,,,,47.8047,
1655167006.83,,,,47.3516,
1655167020.71,,,,47.0547,
1655167027.64,738.725,,,,
1655167036.17,,,,46.8516,
1655167057.15,,,,46.6992,
1655167069.23,,,,,10.8038
1655167099.49,,,,46.6211,
1655167252.46,,,0.0,,
1655167291.63,,,,47.1016,
1655167297.95,,,,47.7422,
1655167303.99,,,,48.3945,
1655167310.09,,,,49.0313,
1655167333.87,,,,48.5039,
1655167343.25,,,,48.1133,
1655167347.92,,,0.0225,,
1655167356.53,,,,47.8203,
1655167373.41,,,,47.5859,
1655167404.13,,,,47.4609,
1655167435.59,,,,46.8672,
1655167485.23,,,,47.0859,
1655167500.0,738.725,0.0,0.0225,47.0859,10.8038
1655167506.71,,,,47.2422,
1655167520.33,,,,,10.7937
1655167547.27,,,,47.3047,
1655167578.49,,,,46.4805,
1655167584.65,,,,45.9805,
1655167606.03,,,,45.4063,
1655167630.81,,,,45.7813,
1655167641.61,,,,46.1055,
1655167657.89,,,,46.3242,
1655167679.85,,,,46.4805,
1655167682.12,738.721,,,,
1655167706.51,,,,,10.8137
1655167724.91,,,,46.5742,
1655167752.35,,,,47.0234,
1655167759.89,,,,47.6953,
1655167765.83,,,,48.3945,
1655167771.97,,,,49.0156,
1655167779.81,,,,49.4375,
1655167792.93,,,,48.9375,
1655167800.71,,,,48.5039,
1655167809.81,,,,48.0977,
1655167823.03,,,,47.8203,
1655167827.45,,,,,10.7887
1655167837.95,,,,47.5703,
1655167871.67,,,,47.4297,
1655167977.07,,,,47.3984,
1655168044.81,,,,,10.8087
1655168085.31,,,,46.7773,
1655168093.19,,,,46.168,
1655168098.85,,,,45.5781,
1655168121.65,,,,46.0586,
1655168132.57,,,,46.4023,
1655168147.35,,,,46.6523,
1655168168.31,,,,46.8086,
1655168201.57,,,,46.9297,
1655168237.64,,,0.0175,,
1655168376.09,,,,,10.8038
1655168400.0,738.721,0.0,0.0175,46.9297,10.8038
1655168479.99,,,,46.9141,
1655168512.95,,,,47.5391,
1655168521.69,,,,47.8047,
1655168554.03,,,,47.6172,
1655168569.77,,,,47.3672,
1655168592.75,,,,47.2422,
1655168627.93,,,,47.1484,
1655168747.63,,,,47.1172,
1655168815.37,,,,46.4648,
1655168826.23,,,,45.75,
1655168834.69,,,,45.4844,
1655168860.41,,,,45.9023,
1655168868.96,,,0.025,,
1655168872.67,,,,46.1992,
1655168888.85,,,,46.4336,
1655168917.37,,,,46.5742,
1655168939.11,,,,46.793,
1655168950.87,,,,47.2266,
1655168956.69,,,,47.9258,
1655168962.33,,,,48.6445,
1655168967.77,,,,49.375,
1655168973.37,,,,50.0898,
1655168979.69,,,,50.5586,
1655168989.01,,,,,10.7737
1655168990.91,,,,49.9648,
1655168997.33,,,,49.3906,
1655169005.53,,,,48.9219,
1655169014.99,,,,48.5352,
1655169027.01,,,,48.2227,
1655169043.75,,,,48.0352,
1655169064.07,,,,47.8945,
1655169082.13,,,,,10.8062
1655169100.95,,,,47.8047,
1655169109.59,,,,46.9922,
1655169116.65,,,,46.6055,
1655169125.93,,,,46.0273,
1655169133.17,,,,45.4844,
1655169141.27,,,,44.9531,
1655169165.23,,,,45.7188,
1655169173.85,,,,46.1523,
1655169187.81,,,,46.4336,
1655169204.29,,,,46.668,
1655169237.59,,,,46.793,
1655169300.0,738.721,0.0,0.025,46.793,10.8062
1655169317.42,,,0.0050001,,
1655169376.29,,,,47.0234,
1655169382.21,,,,47.6484,
1655169387.97,,,,48.3164,
1655169395.69,,,,48.6445,
1655169414.01,,,,48.2383,
1655169424.93,,,,47.8672,
1655169439.27,,,,47.5703,
1655169453.68,,,0.0225,,
1655169461.89,,,,47.3516,
1655169513.23,,,,47.2891,
1655169533.29,,,,46.7617,
1655169542.09,,,,46.3242,
1655169560.65,,,,46.0742,
1655169584.77,,,,46.4023,
1655169598.63,,,,46.6523,
1655169619.15,,,,46.8242,
1655169619.53,,,,,10.8012
1655169663.81,,,,46.7461,
1655169740.47,,,,46.7148,
1655169864.85,,,,46.7773,
1655169985.95,,,,47.0391,
1655170043.65,,,,47.3984,
1655170097.15,,,,48.3164,
1655170102.53,,,,49.0625,
1655170107.63,,,,49.8438,
1655170112.65,,,,50.6367,
1655170117.39,,,,51.4609,
1655170122.59,,,,52.2539,
1655170128.11,,,,52.957,
1655170134.25,,,,53.5313,
1655170148.31,,,,53.7031,
1655170154.89,,,,,10.7662
1655170158.33,,,,52.9883,
1655170163.45,,,,52.2539,
1655170170.09,,,,51.6484,
1655170177.35,,,,51.1328,
1655170185.71,,,,50.6992,
1655170196.05,,,,50.3398,
1655170200.0,738.721,0.0,0.0225,50.3398,10.7662
1655170209.49,,,,50.0273,
1655170230.99,,,,49.8438,
1655170262.91,,,,,10.7737
1655170265.45,,,,49.7656,
1655170325.37,,,,49.7188,
1655170358.94,,,0.0,,
1655170401.05,,,,49.0156,
1655170411.17,,,,48.2852,
1655170414.33,,,,,10.8162
1655170416.61,,,,47.5703,
1655170425.53,,,,46.9766,
1655170432.47,,,,46.5273,
1655170441.49,,,,46.1055,
1655170458.86,,,0.035,,
1655170462.85,,,,46.8516,
1655170469.33,,,,47.4453,
1655170479.09,,,,47.7734,
1655170490.77,,,,48.0508,
1655170507.97,,,,48.2695,
1655170531.55,,,,,10.7987
1655170538.07,,,,48.3945,
1655170552.87,,,,47.6484,
1655170558.43,,,,46.9609,
1655170564.07,,,,46.1992,
1655170569.01,,,,45.375,
1655170575.19,,,,44.707,
1655170580.93,,,,44.0664,
1655170587.75,,,,43.4453,
1655170595.33,,,,42.8672,
1655170602.64,,,0.02,,
1655170603.37,,,,42.3711,
1655170641.29,,,,42.9922,
1655170647.11,,,,43.6484,
1655170647.99,,,,,10.8112
1655170653.41,,,,44.2539,
1655170660.69,,,,44.6758,
1655170673.29,,,,44.9844,
1655170692.63,,,,45.1719,
1655170719.01,,,,45.2813,
1655170737.17,,,,45.8242,
1655170743.37,,,,46.4805,
1655170749.45,,,,47.1484,
1655170755.01,,,,47.8672,
1655170760.55,,,,48.5977,
1655170766.29,,,,49.2969,
1655170772.21,,,,49.9648,
1655170779.03,,,,50.3867,
1655170786.19,,,,49.7031,
1655170791.81,,,,49.0625,
1655170798.65,,,,48.5039,
1655170806.91,,,,48.0352,
1655170816.57,,,,47.6641,
1655170828.31,,,,47.3359,
1655170841.51,,,,,10.7987
1655170846.77,,,,47.1016,
1655170877.25,,,,46.9766,
1655170949.01,,,,46.9453,
1655171097.23,,,,46.3398,
1655171100.0,738.721,0.0,0.02,46.3398,10.7987
1655171102.15,,,,45.4688,
1655171110.33,,,,45.0625,
1655171115.51,,,,44.4102,
1655171122.43,,,,43.9258,
1655171137.29,,,,44.5039,
1655171143.85,,,,45.0781,
1655171153.47,,,,45.4375,
1655171166.49,,,,45.7188,
1655171173.81,,,,46.3867,
1655171179.17,,,,47.1797,
1655171184.15,,,,47.9883,
1655171188.71,,,,48.8789,
1655171193.19,,,,49.7969,
1655171197.93,,,,50.6523,
1655171202.75,,,,51.4766,
1655171207.53,,,,52.3008,
1655171212.89,,,,53.0352,
1655171218.61,,,,53.7031,
1655171229.47,,,,53.9219,
1655171235.37,,,,53.1719,
1655171240.23,,,,52.4102,
1655171245.53,,,,51.7422,
1655171251.31,,,,51.0703,
1655171258.69,,,,50.4961,
1655171267.67,,,,50.0742,
1655171277.01,,,,49.7031,
1655171289.65,,,,49.3906,
1655171308.71,,,,49.1875,
1655171325.17,,,,,10.7737
1655171336.31,,,,49.0938,
1655171359.49,,,,48.4102,
1655171365.17,,,,47.7422,
1655171370.45,,,,46.9609,
1655171376.65,,,,46.2773,
1655171382.51,,,,45.6094,
1655171389.15,,,,45.0313,
1655171391.43,,,,,10.8187
1655171396.03,,,,44.4258,
1655171416.39,,,,44.207,
1655171436.77,,,,44.9375,
1655171443.11,,,,45.5469,
1655171449.49,,,,46.1055,
1655171461.21,,,,46.4492,
1655171467.31,,,,47.1328,
1655171472.91,,,,47.8672,
1655171478.17,,,,48.6758,
1655171483.27,,,,49.4688,
1655171488.07,,,,50.2773,
1655171493.11,,,,51.0391,
1655171493.39,,,,,10.7712
1655171498.27,,,,51.7734,
1655171503.93,,,,52.457,
1655171511.07,,,,52.8164,
1655171524.69,,,,52.0508,
1655171530.69,,,,51.3828,
1655171537.27,,,,50.7617,
1655171545.61,,,,50.2617,
1655171555.41,,,,49.8438,
1655171567.63,,,,49.5156,
1655171584.37,,,,49.2969,
1655171607.41,,,,49.125,
1655171643.09,,,,,10.7962
1655171672.21,,,,49.0625,
1655171710.09,,,,48.4102,
1655171714.69,,,,47.6328,
1655171721.23,,,,47.2109,
1655171747.95,,,,47.6797,
1655171759.23,,,,48.0195,
1655171773.97,,,,48.3008,
1655171798.95,,,,48.4727,
1655171847.01,,,,48.5352,
1655171991.71,,,,48.1758,
1655172000.0,738.721,0.0,0.02,48.1758,10.7962
1655172019.27,,,,47.8047,
1655172027.04,738.73,,,,
1655172066.31,,,,48.0195,
1655172093.67,,,,48.1445,
1655172136.83,,,,48.2227,
1655172323.45,,,,48.207,
1655172361.86,738.718,,,,
1655172362.31,,,,48.5195,
1655172425.21,,,,48.8008,
1655172455.99,,,,48.707,
1655172465.87,,,,49.3125,
1655172472.27,,,,49.9492,
1655172478.67,,,,50.5586,
1655172489.21,,,,50.7617,
1655172499.91,,,,50.293,
1655172509.03,,,,49.8906,
1655172520.37,,,,49.5625,
1655172525.17,,,,48.5664,
1655172529.61,,,,47.6328,
1655172534.49,,,,46.7773,
1655172539.59,,,,45.8867,
1655172544.29,,,,44.9844,
1655172549.19,,,,44.2227,
1655172553.93,,,,43.4609,
1655172559.33,,,,42.7422,
1655172564.71,,,,41.9492,
1655172569.43,,,,41.1094,
1655172575.21,,,,40.4102,
1655172581.13,,,,39.7695,
1655172590.27,,,,39.3203,
1655172603.95,,,,39.1328,
1655172626.17,,,,39.8633,
1655172628.29,,,,,10.8162
1655172631.05,,,,40.6719,
1655172636.17,,,,41.4688,
1655172641.65,,,,42.2148,
1655172647.45,,,,42.9141,
1655172654.55,,,,43.3672,
1655172669.11,,,,43.6172,
1655172690.37,,,,43.7852,
1655172710.49,,,,44.3789,
1655172716.33,,,,45.0781,
1655172721.87,,,,45.8242,
1655172726.91,,,,46.6055,
1655172732.27,,,,47.3359,
1655172738.13,,,,48.0195,
1655172744.43,,,,48.5664,
1655172762.39,,,,47.7578,
1655172769.25,,,,47.1953,
1655172776.69,,,,46.6836,
1655172786.13,,,,46.2773,
1655172797.43,,,,45.9492,
1655172813.29,,,,45.7344,
1655172833.27,,,,45.5781,
1655172843.45,,,,,10.8062
1655172864.45,,,,45.4844,
1655172900.0,738.718,0.0,0.02,45.4844,10.8062
1655173062.81,,,,45.4688,
1655173157.15,,,,45.1719,
1655173165.99,,,,44.875,
1655173207.31,,,,45.125,
1655173231.41,,,,45.2813,
1655173280.51,,,,45.3438,
1655173429.09,,,,45.375,
1655173450.21,,,,,10.8381
1655173524.21,,,,,10.8087
1655173554.19,,,,45.3438,
1655173572.33,,,,45.9961,
1655173577.67,,,,46.7305,
1655173582.75,,,,47.5234,
1655173587.61,,,,48.3633,
1655173592.39,,,,49.2031,
1655173597.35,,,,49.9805,
1655173602.27,,,,50.7773,
1655173607.59,,,,51.4922,
1655173613.37,,,,52.082,
1655173629.27,,,,,10.7712
1655173631.09,,,,51.1797,
1655173636.81,,,,50.4648,
1655173640.16,738.731,,,,
1655173643.17,,,,49.8125,
1655173650.69,,,,49.3125,
1655173658.81,,,,48.8633,
1655173669.09,,,,48.4883,
1655173682.97,,,,48.2383,
1655173699.01,,,,48.0195,
1655173711.09,,,,,10.8237
1655173711.29,,,,47.2109,
1655173716.41,,,,46.543,
1655173722.19,,,,45.9023,
1655173728.69,,,,45.3594,
1655173735.37,,,,44.8125,
1655173743.69,,,,44.4414,
1655173755.61,,,,45.0,
1655173761.99,,,,45.625,
1655173769.55,,,,46.0586,
1655173781.25,,,,46.3711,
1655173797.93,,,,46.5898,
1655173800.0,738.731,0.0,0.02,46.5898,10.8237
1655173823.47,,,,46.7305,
1655173834.31,,,,47.1953,
1655173835.55,,,,,10.8012
1655173840.35,,,,47.8945,
1655173845.77,,,,48.6602,
1655173850.67,,,,49.4688,
1655173855.47,,,,50.3086,
1655173856.72,738.723,,,,
1655173860.15,,,,51.1641,
1655173864.69,,,,52.0508,
1655173869.41,,,,52.8945,
1655173874.23,,,,53.7031,
1655173879.17,,,,54.4648,
1655173882.55,,,,,10.7537
1655173884.41,,,,55.1797,
1655173890.09,,,,55.8672,
1655173913.27,,,,54.9336,
1655173917.95,,,,54.1367,
1655173923.31,,,,53.4063,
1655173929.65,,,,52.8008,
1655173936.37,,,,52.2539,
1655173944.55,,,,51.8047,
1655173954.09,,,,51.4453,
1655173965.79,,,,51.1484,
1655173981.75,,,,50.9336,
1655173987.43,,,,,10.7837
1655174005.03,,,,50.8086,
1655174035.35,,,,50.7305,
1655174049.33,,,,49.8125,
1655174054.97,,,,49.1406,
1655174061.03,,,,48.5039,
1655174067.49,,,,47.9258,
1655174074.91,,,,47.3516,
1655174083.51,,,,46.8516,
1655174098.79,,,,47.4609,
1655174105.07,,,,48.0664,
1655174111.79,,,,48.5664,
1655174122.65,,,,48.8945,
1655174137.39,,,,49.1406,
1655174158.57,,,,49.2813,
1655174183.73,,,,49.7031,
1655174189.83,,,,50.3555,
1655174195.67,,,,51.0391,
1655174201.27,,,,51.7891,
1655174206.61,,,,52.5664,
1655174211.99,,,,53.3281,
1655174217.73,,,,54.0156,
1655174223.67,,,,54.668,
1655174236.13,,,,53.8125,
1655174242.69,,,,53.2344,
1655174249.19,,,,52.6758,
1655174257.61,,,,52.1914,
1655174267.99,,,,51.8203,
1655174280.21,,,,51.5078,
1655174298.09,,,,51.3047,
1655174323.81,,,,51.1641,
1655174367.11,,,,50.5586,
1655174372.95,,,,49.8281,
1655174379.89,,,,49.2344,
1655174387.13,,,,48.6758,
1655174395.11,,,,48.1602,
1655174404.29,,,,47.7734,
1655174417.27,,,,48.332,
1655174423.97,,,,48.8945,
1655174433.69,,,,49.2969,
1655174446.65,,,,49.5938,
1655174463.61,,,,49.7969,
1655174495.27,,,,48.8945,
1655174499.87,,,,48.082,
1655174505.27,,,,47.3516,
1655174510.77,,,,46.5273,
1655174515.91,,,,45.7344,
1655174521.15,,,,45.0156,
1655174526.65,,,,44.332,
1655174534.93,,,,43.9102,
1655174543.75,,,,,10.8162
1655174546.97,,,,43.6328,
1655174556.71,,,,44.2695,
1655174562.23,,,,44.9844,
1655174567.75,,,,45.7031,
1655174573.83,,,,46.3555,
1655174580.49,,,,46.8359,
1655174594.01,,,,47.1172,
1655174614.21,,,,47.3047,
1655174649.41,,,,47.4141,
1655174670.33,,,,,10.7962
1655174700.0,738.723,0.0,0.02,47.4141,10.7962
1655174847.55,,,,47.8359,
1655174853.41,,,,48.5508,
1655174859.19,,,,49.2969,
1655174864.71,,,,50.043,
1655174870.05,,,,50.8086,
1655174875.71,,,,51.5078,
1655174881.43,,,,52.1914,
1655174888.49,,,,52.5977,
1655174907.71,,,,51.8984,
1655174914.27,,,,51.2891,
1655174921.55,,,,50.7461,
1655174930.57,,,,50.3398,
1655174940.29,,,,49.9492,
1655174955.45,,,,49.6406,
1655174979.29,,,,49.4844,
1655174997.07,,,,48.7383,
1655175039.65,,,,48.9844,
1655175045.59,,,,,10.7887
1655175061.11,,,,49.1563,
1655175099.75,,,,49.2344,
1655175163.71,,,,48.707,
1655175168.53,,,,47.9258,
1655175173.87,,,,47.2266,
1655175179.35,,,,46.5273,
1655175186.09,,,,45.9648,
1655175211.01,,,,46.5273,
1655175218.97,,,,47.0078,
1655175229.59,,,,47.3672,
1655175242.05,,,,47.6641,
1655175260.75,,,,47.8945,
1655175303.47,,,,48.0039,
1655175323.79,,,,,10.8087
1655175401.24,,0.015625,,,
1655175417.27,,,,48.4727,
1655175423.53,,,,49.1406,
1655175429.57,,,,49.8125,
1655175435.37,,,,50.4961,
1655175440.97,,,,51.1953,
1655175443.97,,,,,10.7587
1655175449.87,,,,51.6328,
1655175465.05,,,,50.9648,
1655175472.59,,,,50.4492,
1655175482.03,,,,50.043,
1655175492.95,,,,49.7188,
1655175506.77,,,,49.4844,
1655175518.71,,,,,10.7962
1655175525.31,,,,49.3125,
1655175530.08,,0.0,,,
1655175533.07,,,,48.4883,
1655175538.75,,,,47.8203,
1655175544.81,,,,47.2266,
1655175567.99,,,,47.1484,
1655175576.53,,,,47.6016,
1655175587.71,,,,47.9414,
1655175600.0,738.723,0.0,0.02,47.9414,10.7962
1655175601.31,,,,48.207,
1655175621.59,,,,48.3945,
1655175661.97,,,,48.4727,
1655175746.65,,,,48.5039,
1655175765.57,,,,49.1563,
1655175771.69,,,,49.7969,
1655175777.57,,,,50.4648,
1655175784.55,,,,50.8555,
1655175789.46,738.73,,,,
1655175800.51,,,,50.3398,
1655175810.69,,,,49.9219,
1655175823.05,,,,49.6094,
1655175838.31,,,,49.3906,
1655175858.29,,,,49.2188,
1655175907.99,,,,49.1719,
1655175925.69,,,,48.582,
1655175940.65,,,,47.8672,
1655175946.03,,,,47.1016,
1655175951.49,,,,46.293,
1655175957.43,,,,45.6563,
1655175963.47,,,,45.0313,
1655175968.81,,,,44.3008,
1655175974.95,,,,43.6484,
1655175982.33,,,,43.1016,
1655175988.59,,,,42.5273,
1655175996.57,,,,42.0898,
1655176006.97,,,,41.668,
1655176018.13,,,,41.3438,
1655176022.18,738.716,,,,
1655176041.51,,,,41.9336,
1655176047.07,,,,42.6523,
1655176052.95,,,,43.3359,
1655176059.03,,,,43.9727,
1655176066.29,,,,44.4258,
1655176081.07,,,,44.6758,
1655176092.71,,,,,10.8087
1655176099.23,,,,44.8438,
1655176126.31,,,,44.9688,
1655176165.25,,,,45.5938,
1655176170.73,,,,46.3711,
1655176175.87,,,,47.1797,
1655176180.89,,,,47.9727,
1655176185.97,,,,48.7383,
1655176191.29,,,,49.4688,
1655176197.05,,,,50.1523,
1655176205.13,,,,50.4648,
1655176217.23,,,,49.7656,
1655176223.03,,,,49.1094,
1655176229.81,,,,48.5039,
1655176238.37,,,,48.0352,
1655176247.81,,,,47.6328,
1655176260.21,,,,47.3359,
1655176276.07,,,,47.0859,
1655176305.67,,,,46.9609,
1655176314.67,,,,,10.7937
1655176362.03,,,,46.9141,
1655176421.37,,,,46.168,
1655176427.33,,,,45.4844,
1655176457.55,,,,45.918,
1655176470.69,,,,46.1992,
1655176483.98,738.717,,,,
1655176489.25,,,,46.3867,
1655176500.0,738.717,0.0,0.02,46.3867,10.7937
1655176518.15,,,,46.4961,
1655176525.99,,,,47.1328,
1655176531.67,,,,47.8359,
1655176537.09,,,,48.5977,
1655176542.17,,,,49.3906,
1655176547.23,,,,50.1836,
1655176552.35,,,,50.9492,
1655176557.71,,,,51.6953,
1655176563.45,,,,52.3789,
1655176569.47,,,,53.0039,
1655176579.89,,,,53.2031,
1655176587.65,,,,52.4414,
1655176592.99,,,,51.7422,
1655176599.07,,,,51.1328,
1655176605.95,,,,50.5586,
1655176614.79,,,,50.0898,
1655176625.31,,,,49.7188,
1655176639.07,,,,49.4688,
1655176654.85,,,,49.2344,
1655176689.73,,,,49.1094,
1655176758.62,738.724,,,,
1655176803.01,,,,49.0781,
1655176894.79,,,,48.0977,
1655176899.97,,,,47.3359,
1655176905.41,,,,46.668,
1655176910.31,,,,45.7813,
1655176915.49,,,,45.0,
1655176921.05,,,,44.2383,
1655176927.35,,,,43.5391,
1655176933.99,,,,42.9453,
1655176941.17,,,,42.3867,
1655176949.77,,,,41.8398,
1655176964.47,,,,41.6836,
1655176979.05,,,,42.3242,
1655176984.75,,,,43.0234,
1655176990.15,,,,43.7383,
1655176996.17,,,,44.3945,
1655177002.51,,,,44.9688,
1655177016.71,,,,45.2344,
1655177034.95,,,,45.4219,
1655177052.95,,,,,10.8237
1655177063.87,,,,45.5313,
1655177140.23,,,,45.5625,
1655177158.29,,,,46.2148,
1655177163.95,,,,46.9297,
1655177171.13,,,,47.4141,
1655177178.77,,,,,10.7887
1655177186.09,,,,47.8203,
1655177203.07,,,,47.3672,
1655177213.03,,,,46.9766,
1655177225.73,,,,46.6992,
1655177241.73,,,,46.4805,
1655177267.13,,,,46.3555,
1655177307.03,,,,46.2773,
1655177320.65,,,,,10.8212
1655177321.98,738.716,,,,
1655177400.0,738.716,0.0,0.02,46.2773,10.8212
1655177444.51,,,,,10.8038
1655177513.69,,,,46.5742,
1655177529.47,,,,47.1797,
1655177535.81,,,,47.8203,
1655177541.51,,,,48.5039,
1655177547.03,,,,49.2188,
1655177553.53,,,,49.6406,
1655177566.97,,,,49.0938,
1655177574.55,,,,48.5664,
1655177584.71,,,,48.207,
1655177595.15,,,,47.8359,
1655177613.29,,,,47.6172,
1655177630.89,,,,48.332,
1655177636.51,,,,49.0938,
1655177641.71,,,,49.9063,
1655177646.79,,,,50.6992,
1655177651.49,,,,51.5547,
1655177656.29,,,,52.3633,
1655177657.71,,,,,10.7413
1655177660.28,738.733,,,,
1655177661.29,,,,53.125,
1655177666.83,,,,53.8281,
1655177673.85,,,,54.1836,
1655177683.29,,,,53.3438,
1655177688.81,,,,52.582,
1655177695.17,,,,51.9766,
1655177701.89,,,,51.4453,
1655177709.69,,,,51.0078,
1655177718.39,,,,50.5898,
1655177719.03,,,,,10.7887
1655177731.47,,,,50.2617,
1655177750.19,,,,50.0586,
1655177773.85,,,,49.9219,
1655177826.89,,,,49.8594,
1655177847.31,,,,50.4492,
1655177853.55,,,,51.1328,
1655177859.09,,,,51.8984,
1655177864.31,,,,52.6602,
1655177869.29,,,,53.4531,
1655177874.63,,,,54.2148,
1655177875.85,,,,,10.7462
1655177880.25,,,,54.9336,
1655177886.21,,,,55.5859,
1655177892.85,,,,56.0703,
1655177909.33,,,,55.1953,
1655177915.29,,,,54.543,
1655177922.01,,,,54.0,
1655177929.59,,,,53.5,
1655177939.13,,,,53.0781,
1655177951.55,,,,52.7383,
1655177968.53,,,,52.4883,
1655177990.97,,,,,10.7737
1655177995.35,,,,52.3477,
1655178000.25,,,,51.5703,
1655178021.63,,,,50.9805,
1655178028.09,,,,50.3867,
1655178034.55,,,,49.6719,
1655178040.55,,,,49.0156,
1655178046.25,,,,48.3477,
1655178052.25,,,,47.7422,
1655178059.61,,,,47.1641,
1655178067.01,,,,46.6523,
1655178072.32,738.722,,,,
1655178074.55,,,,46.1367,
1655178079.45,,,,,10.8187
1655178083.79,,,,45.75,
1655178093.95,,,,45.4063,
1655178114.07,,,,46.2148,
1655178119.81,,,,46.9141,
1655178125.77,,,,47.6016,
1655178132.35,,,,48.207,
1655178144.95,,,,48.5039,
1655178162.45,,,,48.7227,
1655178170.59,,,,,10.7887
1655178200.01,,,,48.6289,
1655178283.19,,,,48.5664,
1655178300.0,738.722,0.0,0.02,48.5664,10.7887
1655178326.05,,,,48.6758,
1655178397.09,,,,48.7227,
1655178405.43,,,,49.3906,
1655178415.47,,,,49.9375,
1655178421.59,,,,50.6367,
1655178427.47,,,,51.3203,
1655178433.73,,,,51.9609,
1655178447.75,,,,51.4141,
1655178454.75,,,,50.9023,
1655178463.79,,,,50.4961,
1655178474.57,,,,50.168,
1655178487.91,,,,49.8906,
1655178509.25,,,,49.7031,
1655178553.33,,,,49.625,
1655178563.59,,,,48.832,
1655178569.77,,,,48.207,
1655178576.35,,,,47.6016,
1655178583.79,,,,47.0859,
1655178592.11,,,,46.6211,
1655178611.05,,,,47.2891,
1655178618.61,,,,47.7422,
1655178629.83,,,,48.082,
1655178644.17,,,,48.332,
1655178663.95,,,,48.5352,
1655178711.49,,,,48.6133,
1655178761.77,,,,,10.8012
1655178906.81,,,,48.6289,
1655179020.11,,,,49.2969,
1655179026.19,,,,49.9648,
1655179030.91,,,,,10.7887
1655179033.39,,,,50.543,
1655179054.69,,,,50.1211,
1655179065.85,,,,49.7656,
1655179078.95,,,,49.4844,
1655179097.27,,,,49.2813,
1655179113.14,738.725,,,,
1655179127.89,,,,49.1406,
1655179168.79,,,,48.4727,
1655179200.0,738.725,0.0,0.02,48.4727,10.7887
1655179209.61,,,,48.7539,
1655179231.79,,,,48.8945,
1655179259.95,,,,49.0156,
1655179490.31,,,,49.0313,
1655179682.39,,,,48.9688,
1655179689.67,,,,48.1445,
1655179694.27,,,,47.2266,
1655179699.27,,,,46.3242,
1655179703.53,,,,45.5156,
1655179706.19,,,,,10.8012
1655179707.89,,,,44.5508,
1655179713.11,,,,43.7227,
1655179717.61,,,,42.8828,
1655179722.31,,,,42.1055,
1655179727.49,,,,41.25,
1655179732.99,,,,40.6406,
1655179738.87,,,,40.0664,
1655179745.15,,,,39.4609,
1655179752.73,,,,39.0703,
1655179760.77,,,,,10.8406
1655179761.77,,,,38.7734,
1655179773.75,,,,38.4648,
1655179798.71,,,,39.4453,
1655179803.1,738.711,,,,
1655179803.61,,,,40.2539,
1655179808.67,,,,41.0156,
1655179814.03,,,,41.7461,
1655179820.11,,,,42.3867,
1655179828.63,,,,42.7109,
1655179843.39,,,,42.9453,
1655179867.53,,,,43.0859,
1655179898.15,,,,,10.7987
1655179898.89,,,,43.5547,
1655179904.79,,,,44.2383,
1655179910.79,,,,44.9219,
1655179916.91,,,,45.5313,
1655179922.85,,,,46.1523,
1655179929.63,,,,46.5586,
1655179944.57,,,,46.9453,
1655179956.73,,,,46.3398,
1655179964.41,,,,45.7813,
1655179974.53,,,,45.3594,
1655179985.95,,,,44.9844,
1655180003.83,,,,44.7813,
1655180023.97,,,,44.6133,
1655180071.83,,,,45.4375,
1655180077.39,,,,46.1992,
1655180082.33,,,,46.9922,
1655180086.99,,,,47.8516,
1655180091.79,,,,48.707,
1655180096.41,,,,49.5781,
1655180100.0,738.711,0.0,0.02,49.5781,10.7987
1655180101.15,,,,50.4023,
1655180105.74,738.726,,,,
1655180106.31,,,,51.1484,
1655180112.07,,,,51.8047,
1655180119.91,,,,52.207,
1655180134.77,,,,51.3984,
1655180139.95,,,,50.6523,
1655180145.61,,,,50.0117,
1655180151.97,,,,49.4375,
1655180159.47,,,,48.9688,
1655180168.03,,,,48.5664,
1655180178.47,,,,48.2227,
1655180192.79,,,,47.9883,
1655180211.39,,,,47.8047,
1655180244.31,,,,47.6797,
1655180328.69,,,,46.8672,
1655180335.03,,,,46.2148,
1655180341.75,,,,45.625,
1655180349.39,,,,45.0781,
1655180358.07,,,,44.6133,
1655180376.91,,,,45.2656,
1655180383.43,,,,45.8242,
1655180394.99,,,,46.1523,
1655180409.11,,,,46.3867,
1655180428.03,,,,46.5742,
1655180466.59,,,,46.668,
1655180531.71,,,,47.2422,
1655180537.41,,,,47.7891,
1655180583.01,,,,47.4297,
1655180585.8,738.721,,,,
1655180600.93,,,,47.2266,
1655180623.55,,,,47.0859,
1655180667.69,,,,47.0234,
1655180745.03,,,,47.2266,
1655180752.13,,,,47.8945,
1655180757.97,,,,48.5977,
1655180763.95,,,,49.2188,
1655180785.57,,,,48.7852,
1655180796.01,,,,48.4258,
1655180808.27,,,,48.1445,
1655180824.87,,,,47.957,
1655180846.73,,,,47.8047,
1655180898.01,,,,47.7266,
1655181000.0,738.721,0.0,0.02,47.7266,10.7987
1655181026.63,,,,47.2734,
1655181040.55,,,,47.0234,
1655181065.87,,,,47.2734,
1655181084.05,,,,47.4766,
1655181116.83,,,,47.5859,
1655181194.13,,,,47.6484,
1655181222.07,,,,47.0391,
1655181227.89,,,,46.5586,
1655181236.53,,,,45.8086,
1655181280.51,,,,46.293,
1655181294.15,,,,46.543,
1655181312.91,,,,46.7305,
1655181345.17,,,,46.8242,
1655181390.33,,,,,10.8087
1655181424.23,,,,46.8359,
1655181527.17,,,,46.8672,
1655181552.93,,,,47.2266,
1655181562.41,,,,47.8672,
1655181568.15,,,,48.6133,
1655181574.81,,,,49.0938,
1655181586.01,,,,49.3281,
1655181595.41,,,,48.8633,
1655181599.15,,,,,10.7287
1655181603.75,,,,48.4102,
1655181615.45,,,,48.0508,
1655181627.17,,,,,10.8087
1655181631.49,,,,47.8047,
1655181653.57,,,,47.6328,
1655181665.13,,,,48.2227,
1655181670.93,,,,48.9219,
1655181676.19,,,,49.6719,
1655181681.19,,,,50.4648,
1655181686.25,,,,51.2422,
1655181691.15,,,,52.0352,
1655181696.31,,,,52.8008,
1655181699.27,,,,,10.7387
1655181701.79,,,,53.5,
1655181707.49,,,,54.168,
1655181726.29,,,,53.2969,
1655181731.97,,,,52.5977,
1655181738.53,,,,52.0234,
1655181745.65,,,,51.4922,
1655181754.61,,,,51.0234,
1655181756.71,,,,,10.7813
1655181766.97,,,,50.6992,
1655181780.81,,,,50.4492,
1655181800.47,,,,50.2617,
1655181838.73,,,,50.1836,
1655181867.32,738.725,,,,
1655181900.0,738.725,0.0,0.02,50.1836,10.7813
1655181907.99,,,,50.1523,
1655182040.51,,,,49.3438,
1655182045.59,,,,48.5977,
1655182066.49,,,,49.0781,
1655182078.31,,,,49.4063,
1655182094.75,,,,49.6563,
1655182123.33,,,,49.7969,
1655182184.59,,,,49.8281,
1655182254.15,,,,48.8164,
1655182259.11,,,,47.8945,
1655182263.17,,,,46.9922,
1655182266.65,,,,,10.8431
1655182267.15,,,,46.0586,
1655182271.55,,,,45.1563,
1655182276.31,,,,44.3164,
1655182281.47,,,,43.5078,
1655182287.35,,,,42.8203,
1655182293.07,,,,42.1367,
1655182299.51,,,,41.4688,
1655182305.5,,,0.025,,
1655182306.83,,,,40.9844,
1655182318.57,,,,40.7344,
1655182344.43,,,,41.7461,
1655182349.69,,,,42.543,
1655182354.97,,,,43.3047,
1655182360.67,,,,43.9883,
1655182366.71,,,,44.6289,
1655182367.75,,,,,10.7837
1655182380.15,,,,44.9063,
1655182399.05,,,,45.0938,
1655182430.93,,,,45.2031,
1655182437.41,,,,,10.8187
1655182461.86,738.718,,,,
1655182496.45,,,,45.6406,
1655182502.69,,,,46.3242,
1655182508.33,,,,47.0234,
1655182513.95,,,,47.6953,
1655182522.31,,,,48.3008,
1655182541.83,,,,47.6484,
1655182550.09,,,,47.1953,
1655182560.47,,,,46.8359,
1655182563.45,,,,,10.7737
1655182572.99,,,,46.5742,
1655182589.71,,,,46.3711,
1655182614.65,,,,46.2305,
1655182629.85,,,,,10.8112
1655182681.11,,,,46.168,
1655182764.5,,,0.0175,,
1655182799.03,,,,46.4492,
1655182800.0,738.718,0.0,0.0175,46.4492,10.8112
1655182805.17,,,,47.1172,
1655182810.43,,,,47.8945,
1655182815.33,,,,48.7227,
1655182820.13,,,,49.5625,
1655182824.95,,,,50.3867,
1655182829.71,,,,51.2109,
1655182830.03,,,,,10.7587
1655182834.31,,,,52.0508,
1655182839.11,,,,52.8789,
1655182844.45,,,,53.6094,
1655182850.35,,,,54.2148,
1655182864.35,,,,53.3438,
1655182869.15,,,,52.5508,
1655182874.75,,,,51.8516,
1655182880.97,,,,51.2422,
1655182888.15,,,,50.7305,
1655182896.25,,,,50.2773,
1655182906.57,,,,49.8438,
1655182919.55,,,,49.0781,
1655182925.83,,,,48.2539,
1655182926.49,,,,,10.8187
1655182931.07,,,,47.5547,
1655182936.43,,,,46.9922,
1655182947.85,,,,46.3242,
1655182966.21,,,,46.9922,
1655182970.58,738.724,,,,
1655182973.04,,0.015625,,,
1655182973.23,,,,47.4609,
1655182983.79,,,,47.8047,
1655182998.13,,,,48.0352,
1655183016.01,,,,48.207,
1655183036.19,,,,,10.7937
1655183038.23,,,,48.6758,
1655183044.53,,,,49.3594,
1655183050.23,,,,50.0898,
1655183055.81,,,,50.8242,
1655183061.43,,,,51.5234,
1655183068.27,,,,52.0352,
1655183086.05,,,,51.3516,
1655183093.25,,,,50.8398,
1655183102.25,,,,50.4492,
1655183105.0,,0.0,,,
1655183112.35,,,,50.0898,
1655183127.31,,,,49.8438,
1655183146.55,,,,49.6406,
1655183189.83,,,,49.5625,
1655183237.25,,,,,10.7612
1655183253.67,,,,49.0,
1655183258.93,,,,48.2227,
1655183265.03,,,,47.6016,
1655183270.87,,,,46.9922,
1655183277.75,,,,46.4023,
1655183283.71,,,,,10.8456
1655183285.49,,,,45.9336,
1655183292.97,,,,45.4063,
1655183300.03,,,,44.8438,
1655183312.43,,,,44.4258,
1655183323.67,,,,43.9883,
1655183336.61,,,,43.6641,
1655183348.77,,,,44.2539,
1655183351.67,,,,,10.8062
1655183354.65,,,,44.9063,
1655183360.75,,,,45.5313,
1655183367.29,,,,46.043,
1655183380.07,,,,46.3398,
1655183398.05,,,,46.543,
1655183425.95,,,,46.6523,
1655183473.73,,,,45.9648,
1655183481.23,,,,45.2031,
1655183487.29,,,,44.7227,
1655183497.81,,,,44.0195,
1655183505.93,,,,43.707,
1655183517.09,,,,44.2852,
1655183523.91,,,,44.8281,
1655183535.67,,,,45.1563,
1655183549.51,,,,45.4219,
1655183571.51,,,,45.5781,
1655183592.06,,,0.025,,
1655183603.93,,,,45.6719,
1655183700.0,738.724,0.0,0.025,45.6719,10.8062
1655183724.45,,,,45.918,
1655183730.41,,,,46.6367,
1655183735.97,,,,47.3516,
1655183741.23,,,,48.0664,
1655183748.63,,,,48.4102,
1655183762.79,,,,47.8672,
1655183771.51,,,,47.4453,
1655183781.25,,,,47.0859,
1655183793.87,,,,46.8086,
1655183810.09,,,,46.6367,
1655183831.11,,,,46.4805,
1655183840.18,738.722,,,,
1655183895.29,,,,46.4336,
1655183977.33,,,,47.1172,
1655183983.43,,,,47.7578,
1655183998.7,,,0.02,,
1655184020.89,,,,47.3984,
1655184036.23,,,,47.1797,
1655184056.49,,,,47.0078,
1655184098.75,,,,46.8984,
1655184190.29,,,,46.9141,
1655184300.69,,,,,10.7987
1655184436.45,,,,46.3398,
1655184465.69,,,,45.9023,
1655184492.91,,,,46.1836,
1655184507.31,,,,46.4023,
1655184529.75,,,,46.543,
1655184571.51,,,,46.6211,
1655184600.0,738.722,0.0,0.02,46.6211,10.7987
1655184689.91,,,,,10.8112
1655184716.89,,,,47.1172,
1655184724.05,,,,47.7734,
1655184732.03,,,,48.2227,
1655184738.57,,,,48.7695,
1655184759.31,,,,48.332,
1655184769.29,,,,47.9727,
1655184781.01,,,,47.6797,
1655184796.77,,,,47.4766,
1655184820.27,,,,47.3359,
1655184832.41,,,,,10.7937
1655184859.43,,,,47.2422,
1655184943.41,,,,46.6836,
1655184952.17,,,,46.0117,
1655184977.79,,,,46.3555,
1655184989.81,,,,46.6211,
1655185006.95,,,,46.8242,
1655185037.37,,,,46.9297,
1655185064.21,,,,,10.8162
1655185099.35,,,,46.9766,
1655185223.11,,,,47.1016,
1655185234.65,,,,,10.8062
1655185242.55,,,,47.3672,
1655185253.43,,,,47.9727,
1655185260.43,,,,48.3633,
1655185274.71,,,,48.5039,
1655185292.47,,,,48.1289,
1655185304.83,,,,47.8672,
1655185320.35,,,,47.6328,
1655185349.71,,,,47.5234,
1655185389.93,,,,47.4766,
1655185453.27,,,,48.2227,
1655185458.27,,,,49.0156,
1655185462.75,,,,49.875,
1655185462.89,,,,,10.7662
1655185467.41,,,,50.7148,
1655185472.13,,,,51.5703,
1655185476.95,,,,52.3789,
1655185481.87,,,,53.1719,
1655185487.07,,,,53.9219,
1655185492.87,,,,54.5898,
1655185500.0,738.722,0.0,0.02,54.5898,10.7662
1655185512.47,,,,53.6875,
1655185517.59,,,,52.957,
1655185523.83,,,,52.332,
1655185530.75,,,,51.7578,
1655185539.53,,,,51.3047,
1655185549.61,,,,50.9492,
1655185561.35,,,,50.6367,
1655185576.05,,,,49.9375,
1655185580.99,,,,49.2188,
1655185601.49,,,,48.5508,
1655185608.59,,,,48.0195,
1655185623.65,,,,,10.7937
1655185630.61,,,,48.5352,
1655185641.27,,,,48.9102,
1655185655.63,,,,49.1875,
1655185675.97,,,,49.3906,
1655185720.69,,,,49.4844,
1655186132.31,,,,,10.7863
1655186208.91,,,,49.2656,
1655186217.61,,,,48.3945,
1655186223.05,,,,47.6328,
1655186230.85,,,,47.0703,
1655186239.97,,,,46.5898,
1655186258.11,,,,47.2578,
1655186266.59,,,,47.6484,
1655186277.33,,,,47.9883,
1655186292.57,,,,48.2227,
1655186309.29,,,,48.6914,
1655186318.77,,,,49.0156,
1655186327.49,,,,49.6406,
1655186341.27,,,,50.1523,
1655186356.53,,,,50.293,
1655186377.43,,,,49.8906,
1655186390.01,,,,49.5,
1655186400.0,738.722,0.0,0.02,49.5,10.7863
1655186415.99,,,,49.3125,
1655186444.55,,,,49.2188,
1655186488.07,,,,49.1719,
1655186523.83,,,,,10.8012
1655186649.51,,,,48.582,
1655186654.81,,,,47.8203,
1655186659.95,,,,46.9922,
1655186665.69,,,,46.2305,
1655186671.99,,,,45.5938,
1655186678.25,,,,44.875,
1655186683.49,,,,44.1133,
1655186689.33,,,,43.3828,
1655186695.77,,,,42.7109,
1655186705.93,,,,42.3398,
1655186718.35,,,,42.1211,
1655186730.49,,,,42.7109,
1655186735.95,,,,43.4453,
1655186741.69,,,,44.1602,
1655186747.69,,,,44.8281,
1655186754.21,,,,45.375,
1655186767.31,,,,45.6563,
1655186785.73,,,,45.8555,
1655186816.05,,,,45.9805,
1655186939.97,,,,46.0117,
1655186977.85,,,,,10.8112
1655187022.35,,,,46.8086,
1655187027.79,,,,47.5547,
1655187033.01,,,,48.3164,
1655187038.39,,,,49.0156,
1655187043.77,,,,49.7188,
1655187050.21,,,,50.2773,
1655187065.31,,,,49.4531,
1655187072.65,,,,48.9375,
1655187080.21,,,,48.4727,
1655187089.55,,,,48.0977,
1655187100.89,,,,47.7734,
1655187102.23,,,,,10.7962
1655187117.71,,,,47.5547,
1655187140.49,,,,47.4141,
1655187180.69,,,,47.3516,
1655187190.19,,,,46.4492,
1655187196.45,,,,46.0273,
1655187204.31,,,,45.4688,
1655187221.49,,,,45.0625,
1655187249.83,,,,45.5,
1655187260.29,,,,45.8398,
1655187274.91,,,,46.043,
1655187300.0,738.722,0.0,0.02,46.043,10.7962
1655187305.69,,,,46.2461,
1655187333.31,,,,45.7344,
1655187341.67,,,,,10.8012
1655187366.05,,,,45.6563,
1655187394.49,,,,46.293,
1655187399.67,,,,47.0859,
1655187404.49,,,,47.957,
1655187409.07,,,,48.8633,
1655187413.43,,,,49.7969,
1655187417.85,,,,50.7148,
1655187422.33,,,,51.6016,
1655187426.75,,,,52.5039,
1655187431.15,,,,53.3906,
1655187436.05,,,,54.1836,
1655187441.39,,,,54.9023,
1655187445.79,,,,,10.7537
1655187448.59,,,,55.2578,
1655187469.63,,,,54.5742,
1655187474.35,,,,53.7813,
1655187479.27,,,,53.0508,
1655187484.95,,,,52.3633,
1655187491.77,,,,51.7891,
1655187499.35,,,,51.2578,
1655187509.33,,,,50.8242,
1655187521.93,,,,50.4961,
1655187531.85,,,,,10.7712
1655187538.31,,,,50.2617,
1655187563.65,,,,50.0898,
1655187611.15,,,,49.2813,
1655187616.17,,,,48.4727,
1655187622.71,,,,47.8047,
1655187629.09,,,,47.3516,
1655187643.81,,,,,10.7837
1655187649.85,,,,47.8945,
1655187657.03,,,,48.3633,
1655187668.09,,,,48.707,
1655187683.07,,,,48.9688,
1655187705.55,,,,49.1406,
1655187718.15,,,,48.3164,
1655187723.49,,,,47.5234,
1655187729.29,,,,46.8359,
1655187735.25,,,,46.1055,
1655187740.01,,,,45.3125,
1655187745.49,,,,44.5977,
1655187751.25,,,,43.9883,
1655187754.73,,,,,10.8381
1655187762.07,,,,43.6016,
1655187773.95,,,,43.3828,
1655187783.09,,,,43.9883,
1655187788.85,,,,44.6758,
1655187794.93,,,,45.3281,
1655187801.17,,,,45.9492,
1655187811.13,,,,46.3086,
1655187822.39,,,,,10.8038
1655187827.37,,,,46.5586,
1655187851.21,,,,46.6836,
1655187881.95,,,,46.7617,
1655187908.49,,,,46.0898,
1655187914.35,,,,45.4063,
1655187924.79,,,,45.0,
1655187931.33,,,,44.4883,
1655187949.89,,,,45.0313,
1655187960.35,,,,45.375,
1655187972.93,,,,45.6563,
1655187991.13,,,,45.8555,
1655188021.33,,,,45.9648,
1655188092.05,,,,46.0117,
1655188186.67,,,,46.8359,
1655188192.39,,,,47.5703,
1655188197.85,,,,48.3164,
1655188200.0,738.722,0.0,0.02,48.3164,10.8038
1655188204.39,,,,48.7383,
1655188222.73,,,,48.207,
1655188231.89,,,,47.7422,
1655188243.09,,,,47.3984,
1655188256.57,,,,47.1172,
1655188277.25,,,,46.9453,
1655188305.83,,,,46.8516,
1655188363.67,,,,46.793,
1655188444.01,,,,45.8555,
1655188473.83,,,,46.2305,
1655188490.61,,,,46.4492,
1655188516.27,,,,46.5898,
1655188582.11,,,,46.6523,
1655188692.71,,,,47.5078,
1655188700.87,,,,48.0664,
1655188710.23,,,,48.3164,
1655188731.87,,,,47.9414,
1655188744.21,,,,47.6328,
1655188758.11,,,,47.3828,
1655188778.11,,,,47.2266,
1655188821.87,,,,47.1172,
1655188835.66,738.718,,,,
1655188977.01,,,,46.1367,
1655188982.71,,,,45.5313,
1655188997.91,,,,45.4375,
1655189005.83,,,,45.9492,
1655189018.21,,,,46.3086,
1655189036.79,,,,46.543,
1655189063.01,,,,46.6836,
1655189100.0,738.718,0.0,0.02,46.6836,10.8038
1655189131.01,,,,46.7305,
1655189215.65,,,,47.3203,
1655189221.83,,,,47.8945,
1655189232.59,,,,48.2539,
1655189256.17,,,,47.9258,
1655189267.57,,,,47.6172,
1655189283.13,,,,47.3672,
1655189308.93,,,,47.2422,
1655189345.27,,,,47.1641,
1655189379.44,738.726,,,,
1655189501.67,,,,48.0039,
1655189507.79,,,,48.6914,
1655189514.07,,,,49.375,
1655189519.95,,,,50.0898,
1655189526.17,,,,50.7461,
1655189533.33,,,,,10.7887
1655189533.83,,,,51.1797,
1655189545.15,,,,51.5078,
1655189557.45,,,,50.9023,
1655189564.39,,,,50.3555,
1655189572.85,,,,49.9063,
1655189582.65,,,,49.5469,
1655189594.95,,,,49.2344,
1655189613.19,,,,49.0313,
1655189640.83,,,,48.8789,
1655189768.33,,,,48.8477,
1655189925.95,,,,47.8359,
1655189931.31,,,,46.9766,
1655189937.03,,,,46.2305,
1655189942.29,,,,45.3594,
1655189947.19,,,,44.582,
1655189952.83,,,,43.8633,
1655189958.75,,,,,10.8237
1655189959.65,,,,43.2578,
1655189965.61,,,,42.5742,
1655189973.87,,,,42.1367,
1655189982.31,,,,41.6367,
1655189991.83,,,,41.2188,
1655189999.95,,,,40.7969,
1655190000.0,738.726,0.0,0.02,40.7969,10.8237
1655190036.51,,,,41.5,
1655190041.93,,,,42.2305,
1655190048.01,,,,42.8984,
1655190051.36,738.714,,,,
1655190054.29,,,,43.4922,
1655190062.73,,,,43.8477,
1655190076.91,,,,44.082,
1655190095.95,,,,44.2383,
1655190122.19,,,,44.5664,
1655190128.29,,,,45.2344,
1655190134.37,,,,45.9023,
1655190140.27,,,,46.5586,
1655190145.89,,,,47.2266,
1655190152.33,,,,47.8203,
1655190160.05,,,,48.207,
1655190169.65,,,,,10.7987
1655190173.67,,,,47.5703,
1655190180.73,,,,47.0547,
1655190188.71,,,,46.6055,
1655190198.75,,,,46.2148,
1655190212.43,,,,45.9336,
1655190231.01,,,,45.7344,
1655190261.53,,,,45.5938,
1655190279.61,,,,45.9648,
1655190290.43,,,,46.5898,
1655190302.33,,,,47.1641,
1655190309.07,,,,47.7891,
1655190323.35,,,,47.9258,
1655190334.15,,,,47.4453,
1655190344.85,,,,47.0703,
1655190358.01,,,,46.7461,
1655190379.85,,,,46.5742,
1655190408.21,,,,46.4648,
1655190434.34,738.725,,,,
1655190485.39,,,,46.4336,
1655190521.13,,,,,10.8112
1655190752.37,,,,,10.7837
1655190857.64,738.714,,,,
1655190865.19,,,,,10.8112
1655190877.97,,,,46.1211,
1655190900.0,738.714,0.0,0.02,46.1211,10.8112
1655190904.39,,,,45.8711,
1655190913.43,,,,45.1094,
1655190919.21,,,,44.4102,
1655190925.05,,,,43.7539,
1655190931.09,,,,43.1953,
1655190937.87,,,,42.6953,
1655190944.47,,,,42.1367,
1655190951.97,,,,41.5938,
1655190960.41,,,,41.0938,
1655190966.79,,,,40.3477,
1655190973.03,,,,39.8633,
1655190980.47,,,,39.2891,
1655190987.89,,,,38.7578,
1655190996.71,,,,38.1523,
1655191009.11,,,,,10.8331
1655191010.43,,,,37.7773,
1655191037.87,,,,38.4336,
1655191043.43,,,,39.1484,
1655191048.99,,,,39.8164,
1655191054.95,,,,40.457,
1655191061.71,,,,40.9219,
1655191074.59,,,,41.1875,
1655191092.31,,,,41.375,
1655191097.49,,,,40.3945,
1655191101.67,,,,39.4609,
1655191105.93,,,,38.5859,
1655191109.69,,,,37.5742,
1655191113.77,,,,36.5938,
1655191117.85,,,,35.6914,
1655191121.83,,,,34.6953,
1655191125.93,,,,33.6836,
1655191130.05,,,,32.6719,
1655191134.49,,,,31.832,
1655191139.27,,,,31.1016,
1655191144.41,,,,,10.8806
1655191145.03,,,,30.3516,
1655191151.21,,,,29.6992,
1655191160.67,,,,29.168,
1655191193.93,,,,29.793,
1655191199.35,,,,30.5703,
1655191204.25,,,,31.3945,
1655191209.31,,,,32.2227,
1655191214.49,,,,32.9844,
1655191218.82,738.701,,,,
1655191219.77,,,,33.6992,
1655191225.73,,,,34.3516,
1655191237.43,,,,34.6172,
1655191252.63,,,,33.6836,
1655191258.29,,,,33.0,
1655191262.09,,,,32.0352,
1655191265.15,,,,31.0234,
1655191268.93,,,,30.043,
1655191272.77,,,,29.125,
1655191277.01,,,,28.1094,
1655191281.41,,,,27.1289,
1655191285.93,,,,26.2891,
1655191290.55,,,,25.4336,
1655191295.99,,,,24.6719,
1655191301.61,,,,23.9688,
1655191309.41,,,,23.5039,
1655191321.95,,,,23.2695,
1655191342.29,,,,23.8164,
1655191347.73,,,,24.5625,
1655191352.97,,,,25.3086,
1655191358.87,,,,25.9805,
1655191365.43,,,,26.4922,
1655191378.53,,,,26.7734,
1655191388.53,,,,27.3945,
1655191394.83,,,,28.0039,
1655191398.38,738.685,,,,
1655191402.43,,,,28.4688,
1655191412.11,,,,28.9688,
1655191418.83,,,,29.5742,
1655191426.43,,,,30.043,
1655191438.09,,,,30.3516,
1655191446.49,,,,30.8203,
1655191455.65,,,,31.3633,
1655191470.69,,,,31.5977,
1655191548.53,,,,31.332,
1655191576.01,,,,31.2383,
1655191616.09,,,,31.332,
1655191643.63,,,,31.5195,
1655191652.49,,,,32.0977,
1655191659.23,,,,32.7031,
1655191665.69,,,,33.3398,
1655191668.19,,,,,10.8481
1655191669.82,738.698,,,,
1655191671.17,,,,34.0742,
1655191675.91,,,,34.9609,
1655191680.51,,,,35.9102,
1655191684.67,,,,36.9219,
1655191688.35,,,,37.9336,
1655191691.89,,,,38.9766,
1655191695.27,,,,39.9883,
1655191698.73,,,,41.0,
1655191702.43,,,,42.0117,
1655191706.53,,,,42.9922,
1655191710.97,,,,43.8633,
1655191716.11,,,,44.5977,
1655191718.49,,,,,10.8212
1655191738.03,,,,43.7852,
1655191744.25,,,,43.1016,
1655191749.89,,,,42.3242,
1655191755.31,,,,41.4844,
1655191761.23,,,,40.8125,
1655191766.29,,,,39.7852,
1655191770.27,,,,38.8984,
1655191775.01,,,,38.1055,
1655191780.47,,,,37.4219,
1655191786.51,,,,36.7969,
1655191793.79,,,,36.2695,
1655191800.0,738.698,0.0,0.02,36.2695,10.8212
1655191802.33,,,,35.8633,
1655191803.25,,,,,10.8531
1655191812.17,,,,35.5039,
1655191825.35,,,,35.2422,
1655191837.02,738.707,,,,
1655191841.35,,,,36.0039,
1655191846.23,,,,36.8594,
1655191850.79,,,,37.7461,
1655191854.89,,,,38.7266,
1655191858.51,,,,39.7383,
1655191862.13,,,,40.75,
1655191865.51,,,,41.7617,
1655191868.81,,,,42.7734,
1655191872.15,,,,43.7852,
1655191875.61,,,,44.7969,
1655191878.67,,,,,10.7687
1655191879.29,,,,45.8086,
1655191883.01,,,,46.8086,
1655191887.21,,,,47.7734,
1655191891.51,,,,48.6914,
1655191896.15,,,,49.5313,
1655191901.39,,,,50.2461,
1655191914.85,,,,50.418,
1655191923.85,,,,49.6563,
1655191928.83,,,,48.9102,
1655191931.55,,,,47.8945,
1655191935.33,,,,46.9297,
1655191939.73,,,,46.0586,
1655191944.53,,,,45.25,
1655191950.23,,,,44.5195,
1655191951.47,,,,,10.8263
1655191956.79,,,,43.9102,
1655191964.11,,,,43.3828,
1655191972.83,,,,42.9609,
1655191983.29,,,,42.6367,
1655191995.93,,,,42.3711,
1655192014.65,,,,42.1836,
1655192046.45,,,,43.1953,
1655192050.95,,,,44.1133,
1655192054.99,,,,45.1094,
1655192058.73,,,,46.1211,
1655192062.33,,,,47.1484,
1655192065.97,,,,48.1602,
1655192069.73,,,,49.1719,
1655192072.74,738.72,,,,
1655192073.83,,,,50.168,
1655192078.03,,,,51.1016,
1655192080.59,,,,,10.7387
1655192082.39,,,,51.9609,
1655192087.13,,,,52.7383,
1655192092.79,,,,53.3438,
1655192107.57,,,,52.332,
1655192111.09,,,,51.3203,
1655192115.75,,,,50.4648,
1655192120.69,,,,49.7031,
1655192126.07,,,,48.9844,
1655192126.97,,,,,10.8012
1655192132.49,,,,48.3633,
1655192139.89,,,,47.8516,
1655192148.31,,,,47.3672,
1655192160.59,,,,47.0234,
1655192174.61,,,,46.7617,
1655192194.41,,,,46.5742,
1655192232.87,,,,46.4805,
1655192307.69,,,,45.6719,
1655192314.09,,,,45.2813,
1655192330.23,,,,44.7227,
1655192344.65,,,,44.082,
1655192352.69,,,,43.7539,
1655192366.85,,,,44.332,
1655192374.55,,,,44.75,
1655192385.59,,,,45.0625,
1655192400.51,,,,45.2813,
1655192423.21,,,,44.3164,
1655192428.07,,,,43.5234,
1655192433.55,,,,42.7422,
1655192434.73,,,,,10.8287
1655192439.29,,,,42.043,
1655192444.73,,,,41.3125,
1655192450.61,,,,40.6094,
1655192456.39,,,,40.0352,
1655192464.83,,,,39.5664,
1655192473.15,,,,39.2734,
1655192484.71,,,,38.9141,
1655192514.41,,,,39.3359,
1655192520.33,,,,40.0352,
1655192526.35,,,,40.7031,
1655192533.15,,,,41.25,
1655192544.55,,,,41.5938,
1655192560.79,,,,41.8242,
1655192583.69,,,,42.043,
1655192589.95,,,,42.6797,
1655192618.95,,,,42.7422,
1655192642.01,,,,43.3516,
1655192658.61,,,,43.4766,
1655192678.71,,,,43.2422,
1655192700.0,738.72,0.0,0.02,43.2422,10.8287
1655192723.71,,,,43.0703,
1655192747.39,,,,43.7227,
1655192753.35,,,,44.4258,
1655192759.07,,,,45.1406,
1655192764.87,,,,45.8242,
1655192770.79,,,,46.4648,
1655192777.03,,,,47.0859,
1655192785.91,,,,47.5078,
1655192792.15,,,,,10.8012
1655192796.43,,,,46.8242,
1655192803.03,,,,46.2305,
1655192810.71,,,,45.6875,
1655192820.97,,,,45.2813,
1655192832.57,,,,44.9844,
1655192846.23,,,,44.75,
1655192867.09,,,,44.582,
1655192910.11,,,,44.5039,
1655192949.89,,,,,10.8187
1655193029.05,,,,45.2188,
1655193034.71,,,,45.9492,
1655193039.97,,,,46.7148,
1655193045.25,,,,47.4766,
1655193050.39,,,,48.2383,
1655193055.69,,,,48.9688,
1655193061.73,,,,49.625,
1655193068.57,,,,50.0742,
1655193074.67,,,,,10.7813
1655193076.13,,,,49.3438,
1655193081.79,,,,48.707,
1655193088.01,,,,48.1445,
1655193095.21,,,,47.6328,
1655193104.33,,,,47.2266,
1655193115.23,,,,46.8828,
1655193130.01,,,,46.6211,
1655193156.99,,,,,10.8038
1655193162.15,,,,47.5547,
1655193167.39,,,,48.3164,
1655193172.13,,,,49.1875,
1655193176.83,,,,50.0586,
1655193181.53,,,,50.9336,
1655193186.37,,,,51.8047,
1655193191.17,,,,52.6602,
1655193196.23,,,,53.4375,
1655193201.71,,,,54.1367,
1655193204.29,,,,,10.7487
1655193208.65,,,,54.543,
1655193220.45,,,,53.7031,
1655193225.33,,,,52.9102,
1655193230.71,,,,52.207,
1655193236.83,,,,51.5703,
1655193243.99,,,,51.0234,
1655193252.57,,,,50.5898,
1655193262.01,,,,50.2148,
1655193266.61,,,,,10.7962
1655193274.91,,,,49.9375,
1655193290.61,,,,49.7188,
1655193319.79,,,,49.5938,
1655193382.63,,,,49.5313,
1655193391.37,,,,48.5195,
1655193396.97,,,,47.7578,
1655193402.63,,,,47.0859,
1655193408.47,,,,46.4336,
1655193415.37,,,,45.9961,
1655193427.05,,,,46.5898,
1655193433.41,,,,47.2266,
1655193440.47,,,,47.6953,
1655193450.71,,,,48.0508,
1655193466.33,,,,48.2852,
1655193486.01,,,,48.457,
1655193522.41,,,,48.5508,
1655193600.0,738.72,0.0,0.02,48.5508,10.7962
1655193659.95,,,,49.1719,
1655193665.79,,,,49.8438,
1655193702.07,,,,49.375,
1655193720.27,,,,49.0938,
1655193734.92,738.729,,,,
1655193735.05,,,,,10.7687
1655193749.65,,,,48.9688,
1655193789.89,,,,48.9102,
1655193826.04,,0.015625,,,
1655193827.01,,,,,10.7987
1655193904.61,,,,48.8633,
1655193958.64,,0.0,,,
1655193981.15,,,,48.8945,
1655194021.37,,,,,10.7712
1655194128.11,,,,,10.7962
1655194277.4,738.721,,,,
1655194360.01,,,,48.9688,
1655194418.17,,,,,10.7762
1655194437.65,,,,49.0313,
1655194500.0,738.721,0.0,0.02,49.0313,10.7762
1655194678.43,,,,48.0039,
1655194684.67,,,,47.5547,
1655194684.87,,,,,10.8087
1655194705.27,,,,47.9258,
1655194718.89,,,,48.1914,
1655194735.63,,,,48.3633,
1655194757.33,,,,48.4883,
1655194766.44,738.726,,,,
1655194786.77,,,,,10.7887
1655194793.17,,,,48.5664,
1655194921.75,,,,47.6016,
1655194926.07,,,,46.7305,
1655194931.19,,,,45.9492,
1655194936.49,,,,45.2188,
1655194941.87,,,,44.3477,
1655194948.63,,,,43.7383,
1655194956.05,,,,43.1641,
1655194963.65,,,,42.6211,
1655194972.63,,,,42.1992,
1655194975.03,,,,,10.8287
1655194985.19,,,,41.9492,
1655195001.21,,,,42.7109,
1655195006.93,,,,43.4453,
1655195012.93,,,,44.1133,
1655195019.13,,,,44.7383,
1655195031.05,,,,45.0313,
1655195046.79,,,,45.25,
1655195070.17,,,,45.3906,
1655195084.99,,,,,10.8112
1655195117.47,,,,45.4531,
1655195149.72,738.717,,,,
1655195202.29,,,,45.9492,
1655195207.97,,,,46.6367,
1655195213.73,,,,47.3516,
1655195219.33,,,,48.0977,
1655195225.07,,,,48.8164,
1655195230.95,,,,49.5,
1655195245.83,,,,48.7227,
1655195253.35,,,,48.1914,
1655195255.89,,,,,10.7887
1655195261.17,,,,47.7422,
1655195270.81,,,,47.3672,
1655195283.09,,,,47.0391,
1655195302.85,,,,46.8516,
1655195325.43,,,,46.7305,
1655195376.03,,,,46.668,
1655195386.21,,,,46.043,
1655195400.0,738.717,0.0,0.02,46.043,10.7887
1655195423.01,,,,46.3086,
1655195434.33,,,,,10.8087
1655195443.71,,,,46.4492,
1655195469.51,,,,45.8555,
1655195480.01,,,,45.5938,
1655195487.27,,,,45.2344,
1655195501.1,738.723,,,,
1655195514.49,,,,45.5781,
1655195529.87,,,,45.8398,
1655195554.23,,,,45.9805,
1655195588.87,,,,46.0586,
1655195669.29,,,,46.418,
1655195675.37,,,,47.0703,
1655195692.81,,,,47.1797,
1655195704.91,,,,47.6484,
1655195713.81,,,,48.2695,
1655195719.99,,,,48.9375,
1655195726.25,,,,49.5938,
1655195732.53,,,,50.2148,
1655195739.27,,,,50.8086,
1655195745.31,,,,51.4609,
1655195751.15,,,,52.1602,
1655195757.23,,,,52.8164,
1655195758.53,,,,,10.7638
1655195763.17,,,,53.4531,
1655195773.67,,,,53.75,
1655195789.15,,,,54.0469,
1655195796.83,,,,53.2813,
1655195802.39,,,,52.5508,
1655195809.07,,,,51.9609,
1655195816.31,,,,51.4609,
1655195824.71,,,,50.9805,
1655195836.23,,,,50.6211,
1655195850.97,,,,50.3086,
1655195877.69,,,,50.1367,
1655195879.17,,,,,10.7887
1655195894.03,,,,50.6836,
1655195900.67,,,,51.3203,
1655195906.55,,,,51.9609,
1655195913.81,,,,52.3789,
1655195932.53,,,,51.9609,
1655195941.75,,,,51.5547,
1655195954.59,,,,51.2578,
1655195971.43,,,,51.0547,
1655195986.37,,,,50.3555,
1655195991.31,,,,49.8281,
1655196005.01,,,,48.9688,
1655196011.27,,,,48.3008,
1655196017.71,,,,47.6953,
1655196024.33,,,,47.0859,
1655196035.11,,,,46.5586,
1655196042.35,,,,45.9805,
1655196051.01,,,,45.4844,
1655196072.73,,,,45.2031,
1655196082.27,,,,44.7383,
1655196093.67,,,,44.4414,
1655196114.03,,,,45.1875,
1655196120.09,,,,45.8242,
1655196126.37,,,,46.418,
1655196133.75,,,,,10.8062
1655196136.17,,,,46.7773,
1655196151.11,,,,47.0234,
1655196170.95,,,,47.1641,
1655196178.69,,,,46.418,
1655196184.77,,,,45.793,
1655196191.23,,,,45.1563,
1655196199.11,,,,44.6758,
1655196206.51,,,,44.1758,
1655196215.59,,,,43.6641,
1655196239.51,,,,44.4727,
1655196246.43,,,,44.9844,
1655196257.55,,,,45.3281,
1655196272.73,,,,45.5625,
1655196292.83,,,,45.7344,
1655196300.0,738.723,0.0,0.02,45.7344,10.8062
1655196315.47,,,,46.293,
1655196321.91,,,,46.8359,
1655196327.89,,,,47.5234,
1655196333.51,,,,48.2227,
1655196339.59,,,,48.8477,
1655196346.79,,,,49.2188,
1655196355.79,,,,48.6289,
1655196363.09,,,,48.1289,
1655196371.39,,,,47.6953,
1655196382.09,,,,47.3516,
1655196395.59,,,,47.1016,
1655196412.47,,,,46.9141,
1655196442.55,,,,46.8086,
1655196504.45,,,,46.7617,
1655196841.13,,,,46.0898,
1655196858.35,,,,45.3125,
1655196864.71,,,,44.8281,
1655196881.35,,,,45.3594,
1655196891.69,,,,45.7031,
1655196905.49,,,,45.9648,
1655196925.21,,,,46.1523,
1655196964.23,,,,46.2461,
1655197039.92,738.717,,,,
1655197087.59,,,,46.6367,
1655197094.23,,,,47.2891,
1655197100.15,,,,47.9727,
1655197105.69,,,,48.6758,
1655197110.99,,,,49.4219,
1655197116.59,,,,50.1211,
1655197122.65,,,,50.7617,
1655197129.91,,,,51.2422,
1655197133.45,,,,,10.7937
1655197140.91,,,,50.5586,
1655197146.67,,,,49.9648,
1655197153.43,,,,49.4375,
1655197161.33,,,,49.0313,
1655197170.03,,,,48.6289,
1655197192.73,,,,49.6406,
1655197197.55,,,,50.5586,
1655197200.0,738.717,0.0,0.02,50.5586,10.7937
1655197201.69,,,,51.5703,
1655197205.09,,,,52.5977,
1655197208.25,,,,53.625,
1655197211.31,,,,54.6367,
1655197214.19,,,,55.6484,
1655197217.17,,,,56.6758,
1655197220.25,,,,57.6875,
1655197221.17,,,,,10.6862
1655197223.47,,,,58.6992,
1655197226.69,,,,59.7109,
1655197230.09,,,,60.7227,
1655197233.67,,,,61.7344,
1655197237.69,,,,62.7305,
1655197241.87,,,,63.6797,
1655197246.61,,,,64.5234,
1655197253.05,,,,64.9414,
1655197257.08,738.757,,,,
1655197263.33,,,,64.1484,
1655197267.99,,,,63.3242,
1655197271.49,,,,62.2969,
1655197274.37,,,,61.2852,
1655197278.55,,,,60.3516,
1655197282.89,,,,59.4766,
1655197287.81,,,,58.6836,
1655197293.27,,,,58.0156,
1655197297.65,,,,,10.7537
1655197298.95,,,,57.375,
1655197307.13,,,,57.0664,
1655197314.23,,,,57.6719,
1655197320.33,,,,58.3242,
1655197325.71,,,,59.1055,
1655197330.47,,,,60.0078,
1655197334.69,,,,60.9883,
1655197338.29,,,,62.0,
1655197341.77,,,,63.0117,
1655197345.13,,,,64.0234,
1655197347.19,,,,,10.6594
1655197348.35,,,,65.0352,
1655197351.35,,,,66.0469,
1655197354.25,,,,67.0742,
1655197357.11,,,,68.1016,
1655197359.97,,,,69.1133,
1655197362.87,,,,70.125,
1655197365.81,,,,71.1367,
1655197368.97,,,,72.1484,
1655197372.27,,,,73.1758,
1655197375.75,,,,74.1875,
1655197379.45,,,,75.1992,
1655197383.53,,,,76.1953,
1655197387.93,,,,77.082,
1655197389.87,,,,,10.5869
1655197392.83,,,,77.832,
1655197400.89,,,,78.1094,
1655197410.67,,,,77.3633,
1655197416.27,,,,76.6953,
1655197421.45,,,,75.9648,
1655197426.99,,,,75.2617,
1655197433.15,,,,74.5781,
1655197439.41,,,,73.9688,
1655197447.05,,,,,10.6444
1655197447.69,,,,73.582,
1655197462.53,,,,72.9727,
1655197474.61,,,,72.7891,
1655197487.47,,,,73.2539,
1655197495.17,,,,73.8633,
1655197501.75,,,,74.5156,
1655197508.21,,,,75.1523,
1655197514.17,,,,75.8242,
1655197520.51,,,,76.4766,
1655197527.13,,,,77.0664,
1655197544.01,,,,,10.6269
1655197546.63,,,,76.0547,
1655197552.01,,,,75.3242,
1655197558.13,,,,74.6719,
1655197564.85,,,,74.125,
1655197572.27,,,,73.6602,
1655197580.25,,,,73.207,
1655197591.23,,,,72.8203,
1655197597.06,738.747,,,,
1655197605.19,,,,72.5391,
1655197622.47,,,,72.3672,
1655197630.75,,,,72.957,
1655197637.01,,,,73.5977,
1655197642.99,,,,74.2656,
1655197649.07,,,,74.8906,
1655197655.23,,,,75.4961,
1655197676.75,,,,74.875,
1655197685.93,,,,74.4531,
1655197696.07,,,,74.1563,
1655197707.21,,,,73.8789,
1655197722.37,,,,73.6445,
1655197743.83,,,,73.4883,
1655197753.21,,,,72.6953,
1655197759.13,,,,72.0391,
1655197765.13,,,,71.4336,
1655197771.93,,,,70.8555,
1655197773.49,,,,,10.6669
1655197779.07,,,,70.3281,
1655197783.69,,,,69.3945,
1655197788.57,,,,68.5391,
1655197793.53,,,,67.7578,
1655197798.55,,,,66.8711,
1655197802.79,,,,66.0313,
1655197807.37,,,,65.1602,
1655197812.41,,,,64.2734,
1655197816.51,,,,63.3242,
1655197821.29,,,,62.4219,
1655197826.21,,,,61.625,
1655197829.77,,,,,10.7413
1655197831.09,,,,60.8164,
1655197836.49,,,,60.0547,
1655197841.97,,,,59.3359,
1655197847.39,,,,58.6367,
1655197853.23,,,,57.9219,
1655197862.49,,,,57.5156,
1655197890.93,,,,58.1875,
1655197897.27,,,,58.9023,
1655197902.49,,,,59.6797,
1655197907.45,,,,60.5039,
1655197912.65,,,,61.2695,
1655197917.79,,,,62.0,
1655197923.43,,,,62.668,
1655197929.65,,,,63.2461,
1655197942.51,,,,,10.7037
1655197944.79,,,,63.5234,
1655197953.63,,,,62.668,
1655197958.39,,,,61.7656,
1655197962.97,,,,60.8633,
1655197967.35,,,,59.9141,
1655197971.27,,,,58.9336,
1655197975.69,,,,57.9531,
1655197980.55,,,,56.9727,
1655197985.13,,,,56.1172,
1655197989.55,,,,55.1797,
1655197991.33,,,,,10.7787
1655197994.41,,,,54.293,
1655197999.29,,,,53.4531,
1655198004.23,,,,52.707,
1655198012.25,,,,52.1602,
1655198019.85,,,,51.6484,
1655198049.17,,,,52.3164,
1655198049.88,738.724,,,,
1655198054.51,,,,53.0781,
1655198059.51,,,,53.875,
1655198064.43,,,,54.668,
1655198069.47,,,,55.4141,
1655198074.91,,,,56.1172,
1655198081.11,,,,56.7383,
1655198096.47,,,,55.7266,
1655198100.0,738.724,0.0,0.02,55.7266,10.7787
1655198100.55,,,,54.6992,
1655198105.15,,,,53.8125,
1655198109.05,,,,52.7852,
1655198113.11,,,,51.8828,
1655198117.39,,,,50.9648,
1655198120.85,,,,49.9648,
1655198125.09,,,,49.0156,
1655198129.99,,,,48.3008,
1655198135.03,,,,47.4453,
1655198139.45,,,,46.5898,
1655198146.13,,,,46.0273,
1655198152.95,,,,45.4063,
1655198161.91,,,,45.1094,
1655198178.67,,,,44.9375,
1655198194.05,,,,45.7031,
1655198198.57,,,,46.5742,
1655198203.09,,,,47.4766,
1655198207.97,,,,48.332,
1655198213.09,,,,49.1094,
1655198218.63,,,,49.8281,
1655198225.95,,,,50.2617,
1655198242.27,,,,50.5117,
1655198267.65,,,,50.668,
1655198306.55,,,,50.7773,
1655198314.35,,,,51.3203,
1655198349.05,,,,51.2109,
1655198398.61,,,,51.0547,
1655198425.65,,,,50.9336,
1655198453.8,738.718,,,,
1655198485.47,,,,50.8867,
1655198658.39,,,,,10.7937
1655198766.51,,,,50.543,
1655198771.15,,,,49.6563,
1655198775.43,,,,48.7227,
1655198779.59,,,,47.8047,
1655198784.43,,,,46.9297,
1655198788.67,,,,46.043,
1655198792.79,,,,45.1563,
1655198797.69,,,,44.3008,
1655198802.45,,,,43.3984,
1655198807.29,,,,42.543,
1655198811.89,,,,41.7305,
1655198817.43,,,,41.0156,
1655198823.75,,,,40.4102,
1655198831.33,,,,39.9414,
1655198838.05,,,,39.3984,
1655198855.05,,,,,10.8406
1655198872.85,,,,39.8633,
1655198877.83,,,,40.6719,
1655198882.67,,,,41.5156,
1655198887.63,,,,42.3398,
1655198892.83,,,,43.1016,
1655198898.53,,,,43.7852,
1655198905.45,,,,44.2383,
1655198921.95,,,,44.4883,
1655198942.07,,,,,10.8087
1655198950.41,,,,44.6289,
1655198968.23,,,,45.2969,
1655198974.27,,,,45.8711,
1655198980.85,,,,46.4961,
1655199000.0,738.718,0.0,0.02,46.4961,10.8087
1655199012.61,,,,45.9492,
1655199025.19,,,,45.6563,
1655199040.51,,,,45.4219,
1655199066.49,,,,45.2656,
1655199131.75,,,,45.2344,
1655199138.51,,,,45.8555,
1655199144.43,,,,46.5117,
1655199149.87,,,,47.2109,
1655199155.59,,,,47.8945,
1655199161.57,,,,48.5664,
1655199168.15,,,,49.1875,
1655199186.05,,,,48.4258,
1655199193.55,,,,47.8945,
1655199202.95,,,,47.4766,
1655199213.91,,,,47.1172,
1655199230.57,,,,46.8672,
1655199252.35,,,,46.7305,
1655199281.03,,,,46.6523,
1655199326.05,,,,46.4805,
1655199346.73,,,,46.2773,
1655199409.51,,,,,10.7813
1655199441.67,,,,46.3086,
1655199499.35,,,,,10.8038
1655199525.13,,,,45.5938,
1655199596.97,,,,45.7656,
1655199620.75,,,,45.918,
1655199656.95,,,,46.0273,
1655199759.69,,,,46.0117,
1655199833.71,,,,46.3086,
1655199843.19,,,,46.9766,
1655199849.03,,,,47.4766,
1655199876.05,,,,47.1172,
1655199888.05,,,,46.8086,
1655199900.0,738.718,0.0,0.02,46.8086,10.8038
1655199904.93,,,,46.6055,
1655199927.63,,,,46.4648,
1655199968.13,,,,46.3711,
1655200095.13,,,,46.418,
1655200178.45,,,,46.3711,
1655200266.11,,,,46.418,
1655200324.51,,,,45.8867,
1655200328.95,,,,45.1094,
1655200333.85,,,,44.2695,
1655200339.35,,,,43.4922,
1655200343.95,,,,42.7266,
1655200349.29,,,,42.043,
1655200355.45,,,,41.3125,
1655200357.27,,,,,10.8356
1655200361.37,,,,40.6406,
1655200366.27,,,,39.8633,
1655200372.91,,,,39.1172,
1655200378.79,,,,38.4805,
1655200384.17,,,,37.793,
1655200390.81,,,,37.2656,
1655200399.79,,,,36.9375,
1655200413.21,,,,36.6563,
1655200436.07,,,,37.2656,
1655200441.29,,,,38.0586,
1655200446.45,,,,38.8359,
1655200452.03,,,,39.5508,
1655200457.85,,,,40.2227,
1655200465.31,,,,40.625,
1655200476.88,738.705,,,,
1655200478.93,,,,40.8906,
1655200490.21,,,,41.5156,
1655200495.63,,,,42.2617,
1655200500.77,,,,43.0703,
1655200505.91,,,,43.8789,
1655200510.95,,,,44.6914,
1655200516.13,,,,45.4844,
1655200521.71,,,,46.1992,
1655200527.79,,,,46.8516,
1655200535.91,,,,47.1484,
1655200546.93,,,,46.3867,
1655200552.55,,,,45.6563,
1655200559.37,,,,45.0625,
1655200566.83,,,,44.582,
1655200575.19,,,,44.1602,
1655200577.83,,,,,10.7987
1655200586.05,,,,43.832,
1655200599.63,,,,43.5859,
1655200618.33,,,,43.3828,
1655200643.06,738.714,,,,
1655200658.43,,,,43.2891,
1655200667.71,,,,,10.8212
1655200682.71,,,,43.6641,
1655200689.03,,,,44.3164,
1655200695.13,,,,44.9844,
1655200701.45,,,,45.625,
1655200707.97,,,,46.2305,
1655200717.85,,,,46.4805,
1655200728.15,,,,45.9336,
1655200735.95,,,,45.4375,
1655200746.11,,,,45.0625,
1655200758.63,,,,44.7383,
1655200778.19,,,,44.5039,
1655200800.0,738.714,0.0,0.02,44.5039,10.8212
1655200820.75,,,,45.4219,
1655200826.19,,,,46.1992,
1655200831.29,,,,46.9766,
1655200835.69,,,,,10.7587
1655200836.03,,,,47.7734,
1655200840.95,,,,48.5664,
1655200846.05,,,,49.3125,
1655200851.51,,,,49.9961,
1655200857.55,,,,50.4961,
1655200878.47,,,,49.8125,
1655200884.19,,,,49.1406,
1655200890.91,,,,48.582,
1655200898.23,,,,48.0664,
1655200904.73,,,,,10.7787
1655200907.79,,,,47.6797,
1655200918.47,,,,47.3516,
1655200932.41,,,,47.1016,
1655200957.59,,,,46.9609,
1655200985.13,,,,46.8516,
1655200997.16,738.719,,,,
1655201001.11,,,,,10.7937
1655201076.31,,,,46.0742,
1655201082.51,,,,45.4531,
1655201088.85,,,,44.9063,
1655201096.03,,,,44.332,
1655201105.43,,,,44.0039,
1655201118.31,,,,44.5664,
1655201125.21,,,,45.1563,
1655201137.33,,,,45.5,
1655201141.43,,,,,10.8137
1655201152.55,,,,45.75,
1655201174.77,,,,45.9336,
1655201228.95,,,,46.0117,
1655201335.25,,,,46.7305,
1655201343.29,,,,47.2891,
1655201349.75,,,,47.9258,
1655201370.21,,,,,10.7912
1655201376.07,,,,47.4609,
1655201386.55,,,,47.1484,
1655201399.05,,,,46.9141,
1655201414.89,,,,46.7148,
1655201443.49,,,,46.6055,
1655201498.47,,,,46.5742,
1655201510.11,,,,45.8086,
1655201528.87,,,,,10.8112
1655201548.15,,,,46.0898,
1655201565.53,,,,46.3086,
1655201603.41,,,,46.418,
1655201700.0,738.719,0.0,0.02,46.418,10.8112
1655201748.97,,,,46.4336,
1655201821.51,,,,,10.8062
1655201893.61,,,,46.6211,
1655201913.51,,,,47.3359,
1655201918.93,,,,48.0664,
1655201924.57,,,,48.8008,
1655201930.51,,,,49.4219,
1655201954.65,,,,48.832,
1655201962.83,,,,48.3477,
1655201974.19,,,,47.9883,
1655201987.11,,,,47.7109,
1655202001.48,738.724,,,,
1655202005.37,,,,47.4922,
1655202039.27,,,,47.3672,
1655202046.43,,,,46.4805,
1655202054.65,,,,45.8086,
1655202063.57,,,,45.25,
1655202070.53,,,,44.6602,
1655202082.35,,,,44.4883,
1655202091.03,,,,45.0781,
1655202098.17,,,,45.5625,
1655202109.13,,,,45.9023,
1655202123.13,,,,46.1367,
1655202140.65,,,,46.3242,
1655202172.87,,,,46.4336,
1655202302.61,,,,46.4648,
1655202465.08,738.72,,,,
1655202469.27,,,,46.4492,
1655202484.35,,,,45.625,
1655202488.37,,,,44.7383,
1655202492.67,,,,43.832,
1655202496.83,,,,42.8984,
1655202502.15,,,,42.1211,
1655202506.27,,,,41.1875,
1655202511.15,,,,40.3477,
1655202517.01,,,,39.6445,
1655202523.31,,,,38.9922,
1655202529.07,,,,38.4336,
1655202538.19,,,,38.0273,
1655202546.01,,,,37.543,
1655202574.23,,,,38.0586,
1655202579.27,,,,38.8672,
1655202584.51,,,,39.6133,
1655202589.93,,,,40.332,
1655202595.79,,,,41.0,
1655202600.0,738.72,0.0,0.02,41.0,10.8062
1655202600.35,,,,,10.8287
1655202603.03,,,,41.4219,
1655202617.47,,,,41.668,
1655202637.51,,,,41.8398,
1655202666.65,,,,42.168,
1655202676.95,,,,42.6211,
1655202682.77,,,,43.3203,
1655202688.35,,,,44.0352,
1655202693.73,,,,44.75,
1655202698.99,,,,45.4844,
1655202704.09,,,,46.2148,
1655202709.71,,,,46.8828,
1655202715.89,,,,47.4609,
1655202735.95,,,,,10.8187
1655202736.05,,,,46.5586,
1655202742.51,,,,45.9492,
1655202749.53,,,,45.3594,
1655202759.03,,,,44.875,
1655202771.23,,,,44.5195,
1655202785.87,,,,44.3008,
1655202803.37,,,,44.1133,
1655202833.37,,,,43.6328,
1655202838.51,,,,42.9453,
1655202845.55,,,,42.3555,
1655202853.11,,,,41.9961,
1655202870.09,,,,42.5742,
1655202880.09,,,,42.9453,
1655202886.7,738.71,,,,
1655202894.71,,,,43.1953,
1655202913.57,,,,43.3828,
1655202952.33,,,,43.5391,
1655202972.85,,,,44.0195,
1655202981.15,,,,44.6133,
1655202987.25,,,,45.2344,
1655202995.51,,,,45.5156,
1655203015.95,,,,45.2344,
1655203027.03,,,,44.8281,
1655203040.41,,,,44.5352,
1655203057.09,,,,44.332,
1655203069.39,,,,44.9688,
1655203074.95,,,,45.7344,
1655203080.29,,,,46.543,
1655203085.21,,,,47.3984,
1655203089.99,,,,48.2383,
1655203094.71,,,,49.0781,
1655203099.43,,,,49.8906,
1655203103.63,,,,,10.7638
1655203104.25,,,,50.6836,
1655203109.69,,,,51.3828,
1655203116.65,,,,51.7578,
1655203127.64,738.732,,,,
1655203130.09,,,,50.918,
1655203135.17,,,,50.1523,
1655203140.93,,,,49.4844,
1655203147.35,,,,48.8945,
1655203154.83,,,,48.3477,
1655203159.58,,,0.0,,
1655203164.61,,,,47.9414,
1655203175.55,,,,47.5859,
1655203177.35,,,,,10.8038
1655203191.95,,,,47.3516,
1655203213.09,,,,47.1953,
1655203251.97,,,,47.1328,
1655203260.74,,,0.0225,,
1655203314.03,,,,46.8828,
1655203321.97,,,,46.5117,
1655203322.02,738.717,,,,
1655203331.27,,,,45.7031,
1655203337.03,,,,45.0313,
1655203343.25,,,,44.4727,
1655203362.05,,,,45.125,
1655203369.39,,,,45.5938,
1655203381.03,,,,45.918,
1655203396.27,,,,46.168,
1655203419.53,,,,46.3086,
1655203455.55,,,,46.3867,
1655203500.0,738.717,0.0,0.0225,46.3867,10.8038
1655203719.25,,,,46.5742,
1655203735.67,,,,47.1172,
1655203745.65,,,,47.4766,
1655203751.75,,,,48.1445,
1655203779.85,,,,47.6953,
1655203791.77,,,,47.3984,
1655203799.92,,,0.0025001,,
1655203805.83,,,,47.1484,
1655203828.43,,,,46.9766,
1655203839.16,738.725,,,,
1655203887.01,,,,46.8984,
1655203909.26,,,0.0175,,
1655204005.93,,,,46.0273,
1655204011.35,,,,45.3438,
1655204016.43,,,,44.6602,
1655204023.69,,,,44.0977,
1655204029.29,,,,43.4766,
1655204036.23,,,,42.9297,
1655204044.03,,,,42.3398,
1655204051.25,,,,41.8867,
1655204061.13,,,,41.4531,
1655204091.49,,,,42.0586,
1655204097.47,,,,42.7109,
1655204103.75,,,,43.3516,
1655204112.17,,,,43.7539,
1655204125.95,,,,44.0352,
1655204147.53,,,,44.1914,
1655204151.08,738.718,,,,
1655204164.81,,,,43.4922,
1655204166.01,,,,,10.8331
1655204171.79,,,,42.7734,
1655204176.41,,,,41.918,
1655204184.53,,,,41.6367,
1655204193.17,,,,41.25,
1655204207.95,,,,41.7773,
1655204214.83,,,,42.3242,
1655204226.39,,,,42.6797,
1655204240.29,,,,42.9297,
1655204258.29,,,,43.0859,
1655204283.25,,,,43.1953,
1655204343.27,,,,43.2422,
1655204374.29,,,,,10.8062
1655204380.91,,,,43.8477,
1655204395.87,,,,44.1758,
1655204400.0,738.718,0.0,0.0175,44.1758,10.8062
1655204402.41,,,,44.7227,
1655204420.59,,,,45.2344,
1655204437.83,,,,45.7813,
1655204445.61,,,,46.3086,
1655204455.49,,,,46.6836,
1655204483.93,,,,46.2305,
1655204493.63,,,,45.793,
1655204505.29,,,,45.4844,
1655204544.05,,,,45.2656,
1655204564.39,,,,45.9961,
1655204572.83,,,,46.6367,
1655204578.77,,,,47.3359,
1655204586.63,,,,47.9414,
1655204609.83,,,,47.2578,
1655204618.49,,,,46.8516,
1655204629.45,,,,46.4961,
1655204645.31,,,,46.2305,
1655204669.29,,,,45.8086,
1655204674.09,,,,45.0938,
1655204680.43,,,,44.4258,
1655204687.61,,,,43.8945,
1655204694.59,,,,43.3672,
1655204703.13,,,,42.8828,
1655204712.55,,,,42.4961,
1655204731.55,,,,43.2422,
1655204738.11,,,,43.8477,
1655204749.13,,,,44.1758,
1655204763.05,,,,44.4258,
1655204782.99,,,,44.582,
1655204790.21,,,,45.25,
1655204795.63,,,,45.9961,
1655204800.83,,,,46.8242,
1655204805.75,,,,47.6797,
1655204810.39,,,,48.5508,
1655204815.03,,,,49.4063,
1655204819.91,,,,50.2148,
1655204824.77,,,,50.9805,
1655204830.01,,,,51.7266,
1655204835.57,,,,52.4414,
1655204841.69,,,,53.0508,
1655204857.33,,,,53.2031,
1655204869.07,,,,52.3477,
1655204874.03,,,,51.5703,
1655204879.69,,,,50.8555,
1655204886.51,,,,50.2148,
1655204894.65,,,,49.7188,
1655204902.19,,,,,10.7413
1655204903.51,,,,49.3125,
1655204914.35,,,,48.9844,
1655204927.67,,,,48.7227,
1655204940.99,,,,,10.7987
1655204949.55,,,,48.5039,
1655205011.73,,,,48.4414,
1655205028.01,,,,47.6484,
1655205033.47,,,,46.9766,
1655205039.73,,,,46.3867,
1655205046.13,,,,45.8242,
1655205063.63,,,,46.4023,
1655205070.97,,,,46.8672,
1655205081.97,,,,47.2266,
1655205097.75,,,,47.4766,
1655205121.19,,,,47.6484,
1655205143.9,,0.015625,,,
1655205162.42,,,0.0275,,
1655205170.85,,,,47.7266,
1655205240.36,738.722,,,,
1655205252.91,,,,48.4258,
1655205258.11,,,,49.1719,
1655205263.73,,,,49.8906,
1655205269.61,,,,50.5742,
1655205272.5,,0.0,,,
1655205277.91,,,,50.8555,
1655205287.29,,,,50.2148,
1655205296.17,,,,49.7188,
1655205300.0,738.722,0.0,0.0275,49.7188,10.7987
1655205306.15,,,,49.2969,
1655205319.09,,,,48.9844,
1655205336.55,,,,48.7695,
1655205361.03,,,,48.6445,
1655205377.65,,,,47.9727,
1655205416.16,,,0.0225,,
1655205417.89,,,,47.7266,
1655205428.05,,,,47.1328,
1655205433.95,,,,46.5117,
1655205445.93,,,,46.3242,
1655205456.43,,,,46.8672,
1655205467.57,,,,47.2266,
1655205481.55,,,,47.5078,
1655205502.27,,,,47.6953,
1655205516.51,,,,46.8516,
1655205521.73,,,,46.043,
1655205526.93,,,,45.3438,
1655205531.39,,,,44.4727,
1655205536.33,,,,43.6641,
1655205540.81,,,,42.8516,
1655205546.09,,,,42.1211,
1655205552.53,,,,41.5156,
1655205557.69,,,,40.7969,
1655205564.31,,,,40.1445,
1655205572.95,,,,39.6445,
1655205580.81,,,,39.1484,
1655205611.61,,,,39.9258,
1655205616.71,,,,40.6875,
1655205622.09,,,,41.4219,
1655205626.73,,,,,10.8087
1655205627.81,,,,42.1211,
1655205634.09,,,,42.7422,
1655205646.61,,,,43.0547,
1655205666.37,,,,43.2422,
1655205689.01,,,,43.6641,
1655205695.23,,,,44.3164,
1655205700.61,,,,45.0469,
1655205705.87,,,,45.8086,
1655205710.97,,,,46.5742,
1655205716.03,,,,47.3516,
1655205721.23,,,,48.1445,
1655205726.83,,,,48.8477,
1655205732.71,,,,49.5313,
1655205747.33,,,,48.9102,
1655205752.99,,,,48.1914,
1655205759.17,,,,47.5391,
1655205766.63,,,,46.9922,
1655205775.33,,,,46.5117,
1655205786.57,,,,46.1523,
1655205800.53,,,,45.8711,
1655205821.19,,,,45.7031,
1655205847.63,,,,45.5781,
1655205986.99,,,,44.8281,
1655205992.07,,,,44.0664,
1655205998.41,,,,43.5234,
1655206020.65,,,,44.1289,
1655206030.73,,,,44.4883,
1655206045.21,,,,44.75,
1655206065.65,,,,44.9219,
1655206068.3,738.716,,,,
1655206100.23,,,,45.0313,
1655206187.56,,,0.0,,
1655206200.0,738.716,0.0,0.0,45.0313,10.8087
1655206248.95,,,,45.4531,
1655206254.99,,,,46.1211,
1655206260.75,,,,46.7773,
1655206266.57,,,,47.4297,
1655206275.97,,,,47.6797,
1655206285.93,,,,47.1953,
1655206293.89,,,,46.7148,
1655206296.12,,,0.0074997,,
1655206304.71,,,,46.3398,
1655206318.75,,,,46.0898,
1655206338.07,,,,45.8867,
1655206375.57,,,,45.793,
1655206420.49,,,,45.1094,
1655206429.63,,,,44.8594,
1655206442.17,,,,44.2227,
1655206452.74,,,0.03,,
1655206468.65,,,,44.707,
1655206481.07,,,,44.9844,
1655206499.31,,,,45.1875,
1655206531.77,,,,45.2656,
1655206550.56,738.727,,,,
1655206577.53,,,,45.3281,
1655206635.3,,,0.0074997,,
1655206645.41,,,,45.5313,
1655206655.29,,,,45.8398,
1655206663.71,,,,46.2461,
1655206676.99,,,,46.4492,
1655206707.51,,,,46.1367,
1655206724.71,,,,45.9336,
1655206744.59,,,,45.7656,
1655206786.5,,,0.0225,,
1655206792.29,,,,45.7031,
1655206802.47,,,,,10.8012
1655206866.45,,,,45.0938,
1655206872.53,,,,44.4414,
1655206878.61,,,,43.832,
1655206885.77,,,,43.2734,
1655206904.01,,,,43.8477,
1655206911.65,,,,44.3008,
1655206923.65,,,,44.5977,
1655206938.81,,,,44.8281,
1655206962.37,,,,44.9844,
1655207020.49,,,,45.0469,
1655207100.0,738.727,0.0,0.0225,45.0469,10.8012
1655207126.39,,,,,10.8087
1655207141.21,,,,45.3125,
1655207148.33,,,,45.7031,
1655207185.51,,,,45.6094,
1655207215.51,,,,45.4063,
1655207241.59,,,,45.2813,
1655207301.05,,,,45.2344,
1655207313.57,,,,45.8242,
1655207319.61,,,,46.4648,
1655207329.67,,,,47.0547,
1655207359.53,,,,46.5742,
1655207372.75,,,,46.3086,
1655207387.47,,,,46.0742,
1655207418.43,,,,45.918,
1655207432.95,,,,45.0781,
1655207439.77,,,,44.707,
1655207462.53,,,,45.0625,
1655207476.09,,,,45.3281,
1655207495.19,,,,45.5313,
1655207531.45,,,,45.625,
1655207559.41,,,,,10.7987
1655207666.18,,,0.015,,
1655207677.37,,,,45.6719,
1655207735.07,,,,45.6094,
1655207799.01,,,,,10.8087
1655207805.73,,,,45.6406,
1655207876.79,,,,44.6602,
1655207881.03,,,,43.7227,
1655207885.65,,,,42.8516,
1655207889.87,,,,42.0117,
1655207894.23,,,,41.0938,
1655207898.79,,,,40.2383,
1655207903.89,,,,39.3984,
1655207908.59,,,,38.6172,
1655207913.33,,,,37.9336,
1655207919.73,,,,37.3281,
1655207927.41,,,,36.7969,
1655207936.91,,,,36.3164,
1655207938.57,,,,,10.8481
1655207967.55,,,,37.1094,
1655207972.47,,,,37.9023,
1655207977.55,,,,38.6797,
1655207983.05,,,,39.4141,
1655207988.99,,,,40.0664,
1655207996.69,,,,40.457,
1655208000.0,738.727,0.0,0.015,40.457,10.8481
1655208013.19,,,,40.6719,
1655208021.56,,,0.0225,,
1655208035.33,,,,40.8125,
1655208071.21,,,,,10.8137
1655208076.11,,,,40.875,
1655208089.89,,,,41.4688,
1655208095.69,,,,42.1992,
1655208101.91,,,,42.8828,
1655208108.23,,,,43.4766,
1655208126.59,,,,42.9453,
1655208135.27,,,,42.5117,
1655208146.11,,,,42.1992,
1655208157.71,,,,41.918,
1655208177.51,,,,41.7461,
1655208202.77,,,,42.4023,
1655208208.91,,,,43.0234,
1655208214.89,,,,43.6797,
1655208223.77,,,,43.9414,
1655208241.59,,,,43.4922,
1655208251.17,,,,43.0859,
1655208263.97,,,,42.8203,
1655208276.56,738.72,,,,
1655208285.61,,,,42.7266,
1655208316.03,,,,42.5273,
1655208330.37,,,,,10.8312
1655208371.79,,,,42.4492,
1655208442.71,,,,43.1172,
1655208448.03,,,,43.9102,
1655208452.89,,,,44.75,
1655208457.23,,,,45.6719,
1655208461.43,,,,46.6523,
1655208462.31,,,,,10.7662
1655208465.55,,,,47.6484,
1655208469.73,,,,48.5977,
1655208473.79,,,,49.5469,
1655208477.95,,,,50.4805,
1655208482.41,,,,51.3828,
1655208487.37,,,,52.1914,
1655208492.73,,,,52.9102,
1655208512.83,,,,51.8984,
1655208517.29,,,,51.0234,
1655208522.03,,,,50.168,
1655208527.75,,,,49.4375,
1655208533.99,,,,48.7852,
1655208541.39,,,,48.2539,
1655208544.24,738.732,,,,
1655208549.79,,,,47.8047,
1655208559.83,,,,47.4141,
1655208573.93,,,,47.1172,
1655208581.65,,,,,10.8137
1655208593.89,,,,46.9297,
1655208626.15,,,,46.8242,
1655208645.66,,,0.0050001,,
1655208696.93,,,,46.7461,
1655208700.41,,,,,10.7962
1655208754.15,,,,45.7344,
1655208759.95,,,,45.0,
1655208766.03,,,,44.332,
1655208772.95,,,,43.9102,
1655208773.76,,,0.03,,
1655208790.77,,,,44.4727,
1655208797.47,,,,45.0781,
1655208808.45,,,,45.4219,
1655208823.03,,,,45.6563,
1655208841.55,,,,45.8242,
1655208873.85,,,,45.918,
1655208900.0,738.732,0.0,0.03,45.918,10.7962
1655208910.61,,,,,10.8162
1655208923.77,,,,46.418,
1655208941.19,,,,46.9141,
1655208945.06,,,0.02,,
1655208952.57,,,,47.5234,
1655208963.79,,,,48.1133,
1655208972.29,,,,48.4102,
1655208986.75,,,,47.9727,
1655208995.19,,,,47.5547,
1655209007.01,,,,47.2266,
1655209009.89,,,,,10.7887
1655209022.69,,,,47.0078,
1655209044.91,,,,46.8516,
1655209085.39,,,,46.7773,
1655209150.59,,,,45.9961,
1655209176.91,,,,45.2031,
1655209182.47,,,,,10.8356
1655209182.93,,,,44.5508,
1655209188.55,,,,43.832,
1655209194.39,,,,43.1797,
1655209200.43,,,,42.4805,
1655209205.45,,,,41.6836,
1655209211.01,,,,41.0469,
1655209218.11,,,,40.2695,
1655209224.15,,,,39.707,
1655209233.43,,,,39.1328,
1655209243.67,,,,38.7891,
1655209275.49,,,,39.7695,
1655209281.01,,,,40.4883,
1655209285.42,738.715,,,,
1655209286.77,,,,41.1875,
1655209293.13,,,,41.8242,
1655209302.39,,,,42.168,
1655209317.99,,,,42.4023,
1655209341.27,,,,42.5586,
1655209389.29,,,,42.6211,
1655209413.91,,,,,10.8087
1655209448.43,,,,43.2266,
1655209455.17,,,,43.7852,
1655209461.33,,,,44.4727,
1655209470.51,,,,44.7383,
1655209483.29,,,,44.9063,
1655209492.65,,,,44.3633,
1655209504.19,,,,44.0039,
1655209515.69,,,,43.7227,
1655209521.72,738.729,,,,
1655209531.45,,,,43.5234,
1655209555.65,,,,43.3672,
1655209600.25,,,,43.9883,
1655209605.91,,,,44.707,
1655209611.21,,,,45.4844,
1655209616.59,,,,46.2305,
1655209622.03,,,,46.9609,
1655209628.41,,,,47.5234,
1655209636.95,,,,47.8203,
1655209646.87,,,,47.2266,
1655209653.13,,,,46.5898,
1655209661.61,,,,46.0898,
1655209671.35,,,,45.7188,
1655209682.29,,,,45.4063,
1655209697.33,,,,45.1563,
1655209721.73,,,,45.0156,
1655209761.97,,,,44.9375,
1655209800.0,738.729,0.0,0.02,44.9375,10.8087
1655209928.13,,,,44.8438,
1655209955.41,,,,44.5195,
1655210013.37,,,,44.7227,
1655210046.03,,,,44.8281,
1655210126.11,,,,44.8594,
1655210433.71,,,,44.8438,
1655210487.83,,,,,10.8212
1655210642.01,,,,44.875,
1655210673.23,,,,,10.8062
1655210683.59,,,,44.4414,
1655210688.59,,,,43.6484,
1655210700.0,738.729,0.0,0.02,43.6484,10.8062
1655210702.31,,,,43.1016,
1655210724.85,,,,43.5547,
1655210726.12,738.724,,,,
1655210736.75,,,,43.8633,
1655210753.49,,,,44.0977,
1655210782.53,,,,44.2227,
1655210844.99,,,,44.2695,
1655210871.83,,,,44.9063,
1655210877.81,,,,45.5938,
1655210883.45,,,,46.2773,
1655210888.79,,,,46.9922,
1655210900.75,,,,47.1484,
1655210908.07,,,,46.6211,
1655210916.03,,,,46.1992,
1655210924.65,,,,45.8242,
1655210935.99,,,,45.5156,
1655210952.81,,,,45.2969,
1655210975.89,,,,45.1719,
1655211012.59,,,,45.0938,
1655211156.53,,,,45.0469,
1655211210.77,,,,45.0938,
1655211253.95,,,,44.4414,
1655211254.37,,,,,10.8331
1655211281.48,738.732,,,,
1655211282.19,,,,44.3164,
1655211310.05,,,,44.582,
1655211330.25,,,,44.7227,
1655211337.27,,,,43.9414,
1655211342.71,,,,43.1641,
1655211347.45,,,,42.293,
1655211352.61,,,,41.5156,
1655211358.67,,,,40.9063,
1655211364.11,,,,40.1445,
1655211369.57,,,,39.4297,
1655211377.43,,,,38.8359,
1655211385.13,,,,38.3555,
1655211394.15,,,,37.8867,
1655211403.47,,,,37.5586,
1655211436.83,,,,38.4023,
1655211442.95,,,,39.0391,
1655211449.23,,,,39.6289,
1655211455.81,,,,40.1758,
1655211467.49,,,,40.4883,
1655211481.87,,,,40.7031,
1655211500.69,,,,40.875,
1655211506.68,738.722,,,,
1655211542.37,,,,40.9688,
1655211576.73,,,,41.4219,
1655211590.63,,,,,10.8212
1655211600.0,738.722,0.0,0.02,41.4219,10.8212
1655211647.41,,,,41.3594,
1655211666.07,,,,41.9336,
1655211672.47,,,,42.5742,
1655211678.51,,,,43.2266,
1655211685.09,,,,43.6953,
1655211710.07,,,,43.0391,
1655211720.37,,,,42.6641,
1655211733.07,,,,42.3555,
1655211751.49,,,,42.1367,
1655211783.07,,,,42.0273,
1655211839.07,,,,42.7109,
1655211845.69,,,,43.3516,
1655211851.89,,,,43.9883,
1655211857.87,,,,44.6445,
1655211867.13,,,,44.9531,
1655211881.05,,,,44.4102,
1655211889.85,,,,43.9883,
1655211899.73,,,,43.6484,
1655211912.01,,,,43.3828,
1655211928.85,,,,43.1953,
1655211952.59,,,,43.0391,
1655212053.43,,,,42.9922,
1655212153.77,,,,42.4805,
1655212162.31,,,,41.7617,
1655212168.53,,,,41.2813,
1655212182.63,,,,41.0,
1655212193.75,,,,40.4102,
1655212202.61,,,,40.1289,
1655212223.25,,,,40.6719,
1655212230.41,,,,41.1719,
1655212243.11,,,,41.4688,
1655212258.89,,,,41.668,
1655212280.79,,,,41.8242,
1655212322.23,,,,42.3398,
1655212328.33,,,,43.0078,
1655212333.63,,,,43.7227,
1655212339.05,,,,44.4727,
1655212344.59,,,,45.2031,
1655212350.61,,,,45.8711,
1655212356.59,,,,46.5117,
1655212362.89,,,,47.1172,
1655212374.47,,,,47.4297,
1655212389.37,,,,47.7422,
1655212402.43,,,,,10.7887
1655212404.57,,,,46.9453,
1655212411.19,,,,46.3555,
1655212418.49,,,,45.8398,
1655212427.35,,,,45.3906,
1655212438.91,,,,45.0781,
1655212452.21,,,,44.8125,
1655212481.09,,,,44.707,
1655212488.21,,,,,10.8187
1655212499.05,,,,44.9844,
1655212500.0,738.722,0.0,0.02,44.9844,10.8187
1655212515.17,,,,45.2344,
1655212521.71,,,,45.8398,
1655212539.45,,,,46.1055,
1655212590.47,,,,46.6992,
1655212595.5,738.732,,,,
1655212597.69,,,,47.2891,
1655212625.25,,,,,10.8087
1655212626.83,,,,46.7305,
1655212638.39,,,,46.418,
1655212653.29,,,,46.168,
1655212678.15,,,,46.0273,
1655212717.87,,,,45.9492,
1655212936.45,,,,45.9336,
1655212943.55,,,,45.3281,
1655212956.73,,,,44.5039,
1655212964.05,,,,43.7695,
1655212971.55,,,,43.3047,
1655212981.31,,,,43.0547,
1655212992.57,,,,43.6328,
1655212999.63,,,,44.207,
1655213010.45,,,,44.5664,
1655213025.13,,,,44.8281,
1655213045.95,,,,45.0,
1655213081.05,,,,45.0938,
1655213179.08,738.725,,,,
1655213226.31,,,,45.3594,
1655213232.83,,,,45.918,
1655213259.47,,,,46.2461,
1655213281.79,,,,46.3086,
1655213296.11,,,,45.9805,
1655213312.09,,,,45.75,
1655213336.21,,,,45.6094,
1655213375.91,,,,45.5313,
1655213386.99,,,,,10.7937
1655213400.0,738.725,0.0,0.02,45.5313,10.7937
1655213543.33,,,,45.5156,
1655213558.53,,,,,10.8087
1655213703.61,,,,44.5039,
1655213709.97,,,,43.8633,
1655213712.34,738.731,,,,
1655213714.83,,,,43.0391,
1655213719.11,,,,42.2305,
1655213724.19,,,,41.5,
1655213729.69,,,,40.7188,
1655213735.47,,,,40.0664,
1655213740.83,,,,39.3672,
1655213745.87,,,,38.6172,
1655213752.25,,,,38.0273,
1655213758.97,,,,37.3438,
1655213769.35,,,,36.8594,
1655213783.85,,,,,10.8456
1655213803.83,,,,36.7969,
1655213814.79,,,,37.4219,
1655213820.09,,,,38.168,
1655213825.67,,,,38.8516,
1655213831.39,,,,39.5234,
1655213837.87,,,,40.0977,
1655213851.15,,,,40.3633,
1655213870.25,,,,40.5508,
1655213896.9,738.722,,,,
1655213901.95,,,,40.8281,
1655213910.31,,,,41.125,
1655213917.43,,,,41.7461,
1655213919.81,,,,,10.7962
1655213923.43,,,,42.4648,
1655213929.11,,,,43.1953,
1655213934.63,,,,43.9258,
1655213940.01,,,,44.6445,
1655213945.71,,,,45.3438,
1655213951.49,,,,46.0117,
1655213958.55,,,,46.4336,
1655213965.11,,,,45.625,
1655213970.87,,,,44.9375,
1655213977.25,,,,44.332,
1655213984.65,,,,43.7852,
1655213994.13,,,,43.3516,
1655214005.57,,,,43.0391,
1655214019.09,,,,42.7734,
1655214041.83,,,,42.6211,
1655214043.77,,,,,10.8263
1655214070.65,,,,42.5273,
1655214197.25,,,,42.4961,
1655214300.0,738.722,0.0,0.02,42.4961,10.8263
1655214351.27,,,,42.7109,
1655214357.01,,,,,10.8012
1655214357.75,,,,43.3984,
1655214362.97,,,,44.1914,
1655214368.05,,,,45.0,
1655214372.95,,,,45.8242,
1655214377.49,,,,46.6836,
1655214382.13,,,,47.5234,
1655214386.89,,,,48.3633,
1655214391.89,,,,49.1563,
1655214397.63,,,,49.8281,
1655214413.73,,,,49.0313,
1655214418.53,,,,48.2852,
1655214424.09,,,,47.6016,
1655214430.63,,,,47.0078,
1655214438.17,,,,46.4961,
1655214447.55,,,,46.0742,
1655214459.09,,,,45.75,
1655214474.01,,,,45.4844,
1655214476.9,738.732,,,,
1655214498.55,,,,45.3594,
1655214528.89,,,,45.2969,
1655214580.41,,,,45.2656,
1655214687.13,,,,44.6289,
1655214691.93,,,,43.8789,
1655214696.61,,,,43.0703,
1655214701.23,,,,42.2461,
1655214706.39,,,,41.5156,
1655214711.59,,,,40.8125,
1655214716.67,,,,40.1289,
1655214722.09,,,,39.4297,
1655214728.41,,,,38.8672,
1655214734.65,,,,38.2305,
1655214742.17,,,,37.6992,
1655214743.35,,,,,10.8406
1655214751.37,,,,37.2656,
1655214769.31,,,,37.0469,
1655214783.85,,,,37.6055,
1655214789.19,,,,38.3555,
1655214794.65,,,,39.0391,
1655214799.04,738.718,,,,
1655214800.19,,,,39.7383,
1655214806.55,,,,40.3477,
1655214815.39,,,,40.6875,
1655214832.25,,,,40.9219,
1655214862.11,,,,41.0625,
1655214898.43,,,,41.7148,
1655214904.21,,,,42.4492,
1655214909.53,,,,43.2266,
1655214912.77,,,,,10.7887
1655214914.61,,,,44.0352,
1655214919.39,,,,44.8438,
1655214924.07,,,,45.6719,
1655214928.97,,,,46.4648,
1655214933.97,,,,47.2266,
1655214939.59,,,,47.8945,
1655214956.41,,,,46.8672,
1655214962.21,,,,46.1523,
1655214968.27,,,,45.5313,
1655214975.27,,,,45.0,
1655214983.45,,,,44.5664,
1655214993.03,,,,44.1914,
1655215005.87,,,,43.8945,
1655215023.61,,,,43.7227,
1655215032.33,,,,,10.8212
1655215045.91,,,,43.6016,
1655215071.14,738.727,,,,
1655215076.25,,,,43.4297,
1655215096.63,,,,42.6523,
1655215101.91,,,,41.9336,
1655215107.65,,,,41.2188,
1655215114.21,,,,40.582,
1655215120.79,,,,39.957,
1655215129.75,,,,39.4922,
1655215141.37,,,,39.3516,
1655215153.19,,,,39.957,
1655215159.31,,,,40.5938,
1655215166.09,,,,41.1563,
1655215177.07,,,,41.5,
1655215193.19,,,,41.7461,
1655215200.0,738.727,0.0,0.02,41.7461,10.8212
1655215218.13,,,,41.918,
1655215290.27,,,,41.9492,
1655215307.85,,,,42.5898,
1655215313.97,,,,43.2734,
1655215319.17,,,,44.0195,
1655215324.31,,,,44.7969,
1655215329.33,,,,45.6094,
1655215334.49,,,,46.4023,
1655215339.77,,,,47.1641,
1655215345.15,,,,47.8945,
1655215350.77,,,,48.5977,
1655215356.97,,,,49.2188,
1655215377.17,,,,,10.7962
1655215385.25,,,,48.2227,
1655215390.91,,,,47.5703,
1655215397.09,,,,46.9766,
1655215404.35,,,,46.4805,
1655215412.61,,,,46.0117,
1655215424.47,,,,45.7031,
1655215437.03,,,,45.4531,
1655215453.81,,,,45.2813,
1655215479.13,,,,45.1563,
1655215546.01,,,,45.0938,
1655215550.93,,,,44.2852,
1655215556.11,,,,43.4453,
1655215556.55,,,,,10.8456
1655215561.23,,,,42.6211,
1655215566.27,,,,41.8711,
1655215571.31,,,,41.1406,
1655215576.01,,,,40.3477,
1655215580.85,,,,39.5508,
1655215586.05,,,,38.7578,
1655215591.83,,,,38.1055,
1655215597.43,,,,37.375,
1655215603.65,,,,36.875,
1655215611.31,,,,36.2852,
1655215619.35,,,,35.8164,
1655215629.75,,,,35.5352,
1655215652.11,,,,36.1445,
1655215656.48,,0.03125,,,
1655215657.01,,,,36.9688,
1655215662.05,,,,37.7461,
1655215667.23,,,,38.4961,
1655215672.97,,,,39.1797,
1655215679.39,,,,39.7383,
1655215696.83,,,,39.9727,
1655215701.9,738.708,,,,
1655215722.41,,,,40.0977,
1655215722.94,,0.0,,,
1655215746.73,,,,40.3789,
1655215753.07,,,,41.0313,
1655215758.67,,,,41.7148,
1655215762.79,,,,,10.7813
1655215764.13,,,,42.4492,
1655215769.95,,,,43.1328,
1655215776.59,,,,43.6641,
1655215784.71,,,,44.0039,
1655215792.71,,,,43.3984,
1655215799.19,,,,42.8516,
1655215807.27,,,,42.4023,
1655215816.63,,,,42.0273,
1655215819.85,,,,,10.8331
1655215828.91,,,,41.7461,
1655215844.83,,,,41.5156,
1655215866.6,738.722,,,,
1655215872.73,,,,41.375,
1655215957.79,,,,41.3125,
1655216014.43,,,,,10.8263
1655216061.75,,,,41.668,
1655216068.27,,,,42.293,
1655216074.65,,,,42.9766,
1655216080.63,,,,43.6953,
1655216086.45,,,,44.4258,
1655216092.73,,,,44.9844,
1655216099.35,,,,45.5781,
1655216100.0,738.722,0.0,0.02,45.5781,10.8263
1655216119.81,,,,44.8281,
1655216126.97,,,,44.3164,
1655216135.05,,,,43.8633,
1655216145.53,,,,43.4922,
1655216159.21,,,,43.2422,
1655216175.45,,,,43.0234,
1655216210.59,,,,42.9141,
1655216251.45,,,,,10.8212
1655216303.73,,,,42.8828,
1655216370.37,,,,43.2891,
1655216376.19,,,,44.0039,
1655216381.13,,,,44.8438,
1655216385.79,,,,45.7344,
1655216390.41,,,,46.6523,
1655216394.79,,,,47.5703,
1655216399.39,,,,48.457,
1655216404.41,,,,49.25,
1655216409.03,,,,,10.7587
1655216409.71,,,,49.9492,
1655216415.33,,,,50.6211,
1655216429.95,,,,49.6406,
1655216434.83,,,,48.8945,
1655216440.25,,,,48.207,
1655216446.59,,,,47.6016,
1655216453.91,,,,47.1016,
1655216462.27,,,,46.668,
1655216463.65,,,,,10.8012
1655216471.32,738.73,,,,
1655216472.87,,,,46.3398,
1655216485.55,,,,46.0898,
1655216502.51,,,,45.9023,
1655216530.55,,,,45.7813,
1655216564.61,,,,45.4531,
1655216590.27,,,,45.0,
1655216595.19,,,,44.3008,
1655216602.33,,,,43.8008,
1655216625.73,,,,44.3164,
1655216637.23,,,,44.6602,
1655216652.51,,,,44.8906,
1655216672.49,,,,45.0625,
1655216713.49,,,,45.1719,
1655216766.45,,,,,10.8162
1655216837.41,,,,45.1406,
1655216957.31,,,,45.1563,
1655217000.0,738.73,0.0,0.02,45.1563,10.8162
1655217063.79,,,,,10.7787
1655217129.21,,,,,10.8212
1655217297.61,,,,,10.8062
1655217310.79,,,,45.1875,
1655217322.75,,,,45.9023,
1655217328.21,,,,46.668,
1655217335.67,,,,47.0078,
1655217354.65,,,,46.5742,
1655217365.43,,,,46.2305,
1655217373.19,,,,45.5156,
1655217377.71,,,,44.6289,
1655217382.21,,,,43.7852,
1655217387.11,,,,43.0078,
1655217391.43,,,,42.1523,
1655217396.39,,,,41.25,
1655217401.45,,,,40.4727,
1655217406.65,,,,39.7695,
1655217411.43,,,,39.0234,
1655217417.29,,,,38.5078,
1655217422.99,,,,37.9336,
1655217432.21,,,,37.6055,
1655217443.73,,,,,10.8331
1655217445.63,,,,37.3438,
1655217447.2,738.719,,,,
1655217465.13,,,,37.9961,
1655217470.35,,,,38.7578,
1655217475.65,,,,39.5078,
1655217481.39,,,,40.2227,
1655217487.63,,,,40.875,
1655217497.13,,,,41.1875,
1655217514.23,,,,41.3906,
1655217539.73,,,,41.5469,
1655217592.77,,,,42.1992,
1655217600.13,,,,42.6211,
1655217606.53,,,,43.2422,
1655217612.15,,,,43.9414,
1655217617.69,,,,44.6602,
1655217623.05,,,,45.4219,
1655217627.99,,,,,10.7662
1655217628.61,,,,46.1523,
1655217634.43,,,,46.8086,
1655217640.49,,,,47.4297,
1655217655.91,,,,46.6055,
1655217662.29,,,,45.9805,
1655217668.69,,,,45.4063,
1655217676.11,,,,44.8594,
1655217683.29,,,,,10.8112
1655217686.21,,,,44.4727,
1655217697.29,,,,44.1914,
1655217710.03,,,,43.9258,
1655217731.87,,,,43.7539,
1655217748.01,,,,44.082,
1655217754.39,,,,44.75,
1655217759.89,,,,45.4844,
1655217765.13,,,,46.2305,
1655217770.55,,,,46.9609,
1655217776.17,,,,47.6641,
1655217786.35,,,,47.8203,
1655217792.25,,,,47.1641,
1655217799.1,738.737,,,,
1655217799.27,,,,46.5898,
1655217807.53,,,,46.0742,
1655217818.51,,,,45.7031,
1655217831.11,,,,45.4219,
1655217837.89,,,,44.8281,
1655217847.87,,,,44.6133,
1655217854.61,,,,44.0508,
1655217860.13,,,,43.5078,
1655217867.65,,,,42.8047,
1655217876.03,,,,42.5117,
1655217900.0,738.737,0.0,0.02,42.5117,10.8112
1655217902.29,,,,42.9922,
1655217911.41,,,,43.4141,
1655217925.27,,,,43.6953,
1655217941.97,,,,43.8789,
1655217964.55,,,,44.0352,
1655217977.34,738.725,,,,
1655218034.3,,,0.0050001,,
1655218049.85,,,,44.082,
1655218169.2,,,0.03,,
1655218338.55,,,,44.0664,
1655218364.64,,,0.02,,
1655218512.71,,,,44.082,
1655218682.95,,,,44.8594,
1655218689.05,,,,45.5,
1655218718.33,,,,45.1094,
1655218732.19,,,,44.8125,
1655218749.89,,,,44.5977,
1655218775.33,,,,44.4727,
1655218800.0,738.725,0.0,0.02,44.4727,10.8112
1655218834.53,,,,43.8789,
1655218839.47,,,,42.9922,
1655218844.77,,,,42.2461,
1655218846.57,,,,,10.8456
1655218849.25,,,,41.4844,
1655218853.71,,,,40.6875,
1655218859.81,,,,39.7695,
1655218864.91,,,,39.0234,
1655218869.93,,,,38.168,
1655218875.27,,,,37.3438,
1655218880.35,,,,36.6406,
1655218885.89,,,,35.957,
1655218891.67,,,,35.2578,
1655218900.73,,,,34.7734,
1655218911.07,,,,34.3242,
1655218920.39,,,,33.9805,
1655218950.41,,,,34.6016,
1655218955.31,,,,35.4102,
1655218960.29,,,,36.1914,
1655218965.57,,,,36.9531,
1655218971.45,,,,37.6211,
1655218977.73,,,,38.1836,
1655218986.67,,,,38.8516,
1655218991.87,,,,39.6289,
1655218996.71,,,,40.4883,
1655219001.39,,,,41.375,
1655219005.85,,,,42.2617,
1655219010.31,,,,43.1484,
1655219014.81,,,,44.0039,
1655219019.47,,,,44.8281,
1655219024.29,,,,45.6563,
1655219027.57,,,,,10.7662
1655219029.61,,,,46.418,
1655219035.45,,,,47.1016,
1655219043.59,,,,47.3984,
1655219054.55,,,,46.3867,
1655219059.33,,,,45.5469,
1655219064.61,,,,44.8281,
1655219070.33,,,,44.1602,
1655219074.17,,,,,10.8331
1655219077.25,,,,43.6172,
1655219084.91,,,,43.1328,
1655219094.47,,,,42.7422,
1655219106.69,,,,42.418,
1655219124.19,,,,42.1992,
1655219151.07,,,,42.0742,
1655219191.87,,,,41.8711,
1655219198.11,,,,41.4375,
1655219207.85,,,,40.6406,
1655219213.69,,,,40.0195,
1655219223.53,,,,39.4297,
1655219232.25,,,,38.8984,
1655219239.45,,,,38.3555,
1655219260.07,,,,39.0547,
1655219266.35,,,,39.6758,
1655219274.77,,,,40.082,
1655219288.39,,,,40.3477,
1655219305.99,,,,40.5352,
1655219334.01,,,,40.6406,
1655219395.65,,,,40.6719,
1655219425.11,,,,41.2031,
1655219431.07,,,,41.8867,
1655219436.83,,,,42.5898,
1655219442.31,,,,43.2891,
1655219447.93,,,,43.9883,
1655219448.65,,,,,10.7987
1655219454.17,,,,44.6289,
1655219465.21,,,,44.8438,
1655219472.71,,,,44.2383,
1655219478.79,,,,43.6797,
1655219486.13,,,,43.1953,
1655219495.15,,,,42.7891,
1655219506.59,,,,42.4805,
1655219520.53,,,,42.2305,
1655219543.03,,,,,10.8187
1655219543.41,,,,42.0898,
1655219567.45,,,,41.8086,
1655219579.37,,,,41.0469,
1655219584.51,,,,40.332,
1655219593.95,,,,40.082,
1655219610.59,,,,40.5664,
1655219619.33,,,,40.9375,
1655219633.03,,,,41.2031,
1655219652.47,,,,41.375,
1655219682.61,,,,41.5,
1655219700.0,738.725,0.0,0.02,41.5,10.8187
1655219726.58,738.719,,,,
1655219772.03,,,,,10.8287
1655219798.69,,,,42.0898,
1655219804.75,,,,42.7734,
1655219810.47,,,,43.5078,
1655219815.55,,,,44.3008,
1655219820.51,,,,45.125,
1655219825.25,,,,45.9805,
1655219829.83,,,,46.8359,
1655219834.55,,,,47.6641,
1655219839.39,,,,48.4727,
1655219842.85,,,,,10.7587
1655219844.61,,,,49.2188,
1655219850.13,,,,49.9063,
1655219861.67,,,,50.0898,
1655219868.95,,,,49.2031,
1655219873.67,,,,48.3945,
1655219878.91,,,,47.6484,
1655219885.01,,,,47.0078,
1655219891.91,,,,46.4648,
1655219896.57,,,,,10.8087
1655219899.79,,,,45.9961,
1655219909.63,,,,45.6094,
1655219921.95,,,,45.3125,
1655219938.73,,,,45.1094,
1655219963.45,,,,44.9844,
1655219980.88,738.73,,,,
1655220006.59,,,,44.9063,
1655220088.95,,,,43.957,
1655220094.73,,,,43.2578,
1655220101.19,,,,42.6367,
1655220107.95,,,,42.0742,
1655220115.59,,,,41.5469,
1655220124.03,,,,41.0781,
1655220129.91,,,,40.5039,
1655220136.87,,,,39.957,
1655220143.57,,,,39.4141,
1655220151.13,,,,38.8672,
1655220159.61,,,,38.3555,
1655220170.07,,,,38.0117,
1655220179.95,,,,37.6055,
1655220182.31,,,,,10.8456
1655220212.51,,,,38.1523,
1655220218.31,,,,38.8359,
1655220224.41,,,,39.4766,
1655220231.21,,,,40.0508,
1655220243.99,,,,40.3477,
1655220262.17,,,,40.5352,
1655220279.67,,,,41.0469,
1655220279.8,738.718,,,,
1655220285.35,,,,41.7461,
1655220290.49,,,,42.5273,
1655220295.31,,,,43.3672,
1655220296.73,,,,,10.7987
1655220300.31,,,,44.207,
1655220305.17,,,,45.0156,
1655220310.07,,,,45.8086,
1655220315.31,,,,46.5742,
1655220321.05,,,,47.2422,
1655220328.15,,,,47.6016,
1655220337.07,,,,46.7773,
1655220342.15,,,,46.0273,
1655220347.89,,,,45.375,
1655220354.31,,,,44.8125,
1655220361.85,,,,44.2852,
1655220371.57,,,,43.8477,
1655220384.93,,,,43.5391,
1655220400.45,,,,43.3203,
1655220423.29,,,,43.1641,
1655220460.35,,,,,10.8263
1655220471.93,,,,43.1172,
1655220497.52,738.725,,,,
1655220600.0,738.725,0.0,0.02,43.1172,10.8263
1655220616.05,,,,43.0859,
1655220663.55,,,,,10.8038
1655220807.81,,,,43.1172,
1655220813.13,,,,,10.8087
1655220851.83,,,,42.4336,
1655220863.01,,,,41.8555,
1655220889.19,,,,42.293,
1655220903.73,,,,42.5273,
1655220922.53,,,,42.6953,
1655220952.45,,,,42.8047,
1655220993.49,,,,,10.8431
1655221074.99,,,,,10.8187
1655221091.19,,,,42.8203,
1655221232.27,,,,43.4922,
1655221237.79,,,,44.207,
1655221243.47,,,,44.9063,
1655221249.49,,,,45.5781,
1655221257.53,,,,45.9805,
1655221274.25,,,,45.3281,
1655221282.37,,,,44.875,
1655221291.67,,,,44.5039,
1655221303.11,,,,44.1914,
1655221319.43,,,,43.9727,
1655221344.01,,,,43.8164,
1655221404.09,,,,43.7852,
1655221433.27,,,,43.2266,
1655221498.93,,,,43.3672,
1655221500.0,738.725,0.0,0.02,43.3672,10.8187
1655221535.79,,,,42.4805,
1655221592.85,,,,41.9648,
1655221598.39,,,,41.4375,
1655221611.27,,,,40.8594,
1655221628.75,,,,41.3438,
1655221636.37,,,,41.8086,
1655221649.97,,,,42.1055,
1655221669.53,,,,42.293,
1655221698.49,,,,42.3867,
1655221747.57,,,,42.4648,
1655221813.89,,,,42.7109,
1655221829.35,,,,43.1172,
1655221840.43,,,,43.7227,
1655221848.21,,,,44.1289,
1655221875.43,,,,43.7227,
1655221887.57,,,,43.3984,
1655221914.73,,,,43.3203,
1655221939.05,,,,43.6172,
1655221946.05,,,,44.207,
1655221952.99,,,,44.7969,
1655221960.05,,,,45.4063,
1655221968.99,,,,45.6875,
1655221983.99,,,,45.2188,
1655221992.73,,,,44.8281,
1655222003.15,,,,44.4883,
1655222017.89,,,,44.2383,
1655222038.31,,,,44.082,
1655222070.19,,,,44.0039,
1655222105.27,,,,43.3359,
1655222118.03,,,,42.543,
1655222123.95,,,,41.8398,
1655222151.81,,,,42.3867,
1655222160.35,,,,42.7422,
1655222172.85,,,,43.0234,
1655222192.05,,,,43.2266,
1655222227.27,,,,43.3359,
1655222400.0,738.725,0.0,0.02,43.3359,10.8187
1655222443.77,,,,43.3516,
1655222621.78,738.719,,,,
1655222772.19,,,,43.3203,
1655222865.01,,,,43.3516,
1655223048.78,738.721,,,,
1655223178.35,,,,43.3359,
1655223287.71,,,,42.3242,
1655223292.27,,,,41.375,
1655223296.61,,,,40.4102,
1655223300.0,738.721,0.0,0.02,40.4102,10.8187
1655223301.43,,,,39.6133,
1655223306.47,,,,38.7109,
1655223311.33,,,,37.7617,
1655223316.21,,,,36.8906,
1655223321.17,,,,36.1289,
1655223326.39,,,,35.5039,
1655223331.25,,,,34.8359,
1655223337.41,,,,34.3086,
1655223344.93,,,,33.7773,
1655223357.57,,,,33.543,
1655223380.23,,,,34.1211,
1655223385.37,,,,34.9297,
1655223390.35,,,,35.7227,
1655223395.55,,,,36.4688,
1655223401.09,,,,37.1563,
1655223407.05,,,,37.7773,
1655223411.77,,,,,10.8431
1655223417.11,,,,38.0586,
1655223423.59,,,,38.6797,
1655223431.41,,,,39.2578,
1655223437.41,,,,39.9414,
1655223442.69,,,,40.7031,
1655223448.17,,,,41.4688,
1655223453.65,,,,42.2148,
1655223459.57,,,,42.8828,
1655223466.09,,,,43.4453,
1655223481.55,,,,42.6797,
1655223487.47,,,,42.043,
1655223494.65,,,,41.5156,
1655223502.81,,,,41.0313,
1655223513.87,,,,40.6875,
1655223522.67,,,,,10.8212
1655223526.65,,,,40.3945,
1655223546.37,,,,40.207,
1655223567.95,,,,40.8906,
1655223573.65,,,,41.6211,
1655223578.91,,,,42.4023,
1655223583.93,,,,43.1953,
1655223589.09,,,,43.9883,
1655223594.23,,,,44.75,
1655223599.45,,,,45.4844,
1655223605.01,,,,46.1836,
1655223611.47,,,,46.7305,
1655223622.61,,,,45.918,
1655223628.11,,,,45.1563,
1655223634.49,,,,44.5195,
1655223641.43,,,,43.9883,
1655223649.49,,,,43.5078,
1655223659.93,,,,43.1328,
1655223672.93,,,,42.8672,
1655223689.43,,,,42.6797,
1655223712.91,,,,42.543,
1655223740.37,,,,41.7461,
1655223755.19,,,,41.3594,
1655223761.17,,,,40.9375,
1655223778.39,,,,40.7188,
1655223787.75,,,,40.0664,
1655223810.73,,,,40.5039,
1655223821.47,,,,40.7969,
1655223876.47,,,,40.8438,
1655223898.95,,,,41.0625,
1655223907.21,,,,41.7148,
1655223912.41,,,,42.543,
1655223916.93,,,,43.4766,
1655223921.29,,,,44.457,
1655223925.59,,,,45.4219,
1655223929.73,,,,46.3867,
1655223933.89,,,,47.3203,
1655223938.07,,,,48.2695,
1655223942.49,,,,49.1406,
1655223947.07,,,,49.9805,
1655223952.49,,,,50.6992,
1655223957.57,,,,,10.7712
1655223958.85,,,,51.1328,
1655223973.05,,,,50.1211,
1655223977.41,,,,49.2188,
1655223982.35,,,,48.4258,
1655223987.71,,,,47.6797,
1655223994.23,,,,47.0547,
1655224001.29,,,,46.5273,
1655224009.55,,,,46.0742,
1655224019.97,,,,45.75,
1655224021.45,,,,,10.8012
1655224031.37,,,,45.4688,
1655224047.55,,,,45.25,
1655224076.65,,,,45.1406,
1655224122.99,,,,45.0781,
1655224130.0,738.73,,,,
1655224200.0,738.73,0.0,0.02,45.0781,10.8012
1655224247.01,,,,44.0977,
1655224264.69,,,,43.9727,
1655224278.75,,,,44.332,
1655224293.25,,,,44.582,
1655224314.63,,,,44.75,
1655224352.19,,,,44.8438,
1655224415.33,,,,,10.8087
1655224536.53,,,,45.0625,
1655224547.62,,0.015625,,,
1655224557.67,,,,45.6563,
1655224613.73,,,,45.375,
1655224633.65,,,,45.2031,
1655224669.35,,,,45.1094,
1655224676.7,,0.0,,,
1655224857.29,,,,45.0938,
1655224962.07,,,,44.3633,
1655224977.27,,,,43.8477,
1655224997.67,,,,43.6328,
1655225035.05,,,,44.0039,
1655225050.15,,,,44.2383,
1655225072.23,,,,44.4102,
1655225084.11,,,,43.7695,
1655225088.69,,,,42.8359,
1655225093.55,,,,41.9648,
1655225099.39,,,,41.2031,
1655225100.0,738.73,0.0,0.02,41.2031,10.8087
1655225104.57,,,,40.3633,
1655225110.27,,,,39.6289,
1655225116.79,,,,38.9609,
1655225122.89,,,,38.3555,
1655225128.98,738.719,,,,
1655225130.13,,,,37.8867,
1655225136.63,,,,37.3906,
1655225147.71,,,,37.1406,
1655225169.03,,,,37.9336,
1655225174.67,,,,38.6484,
1655225180.55,,,,39.3359,
1655225186.75,,,,39.9883,
1655225193.69,,,,40.5039,
1655225206.11,,,,,10.8356
1655225209.67,,,,40.7344,
1655225231.59,,,,40.8906,
1655225279.81,,,,40.9531,
1655225336.03,,,,41.4688,
1655225342.25,,,,42.1523,
1655225347.89,,,,42.8672,
1655225353.41,,,,43.5859,
1655225359.43,,,,44.2383,
1655225365.81,,,,44.8438,
1655225371.95,,,,,10.8062
1655225385.95,,,,43.9727,
1655225393.87,,,,43.4453,
1655225403.25,,,,43.0234,
1655225414.89,,,,42.6641,
1655225432.29,,,,42.4492,
1655225452.69,,,,42.293,
1655225496.09,,,,42.2305,
1655225501.93,,,,,10.8287
1655225580.27,,,,42.1992,
1655225713.2,738.726,,,,
1655225715.05,,,,42.2305,
1655225749.09,,,,,10.8137
1655225827.87,,,,42.2148,
1655226000.0,738.726,0.0,0.02,42.2148,10.8137
1655226037.67,,,,,10.8263
1655226083.45,,,,42.8828,
1655226089.01,,,,43.6484,
1655226093.81,,,,44.4883,
1655226098.23,,,,45.4063,
1655226102.65,,,,46.3242,
1655226106.95,,,,47.2734,
1655226111.23,,,,48.2227,
1655226115.55,,,,49.1563,
1655226119.81,,,,,10.7413
1655226119.97,,,,50.0586,
1655226124.57,,,,50.9336,
1655226129.71,,,,51.7109,
1655226135.79,,,,52.2539,
1655226147.23,,,,51.3203,
1655226151.49,,,,50.418,
1655226156.17,,,,49.5625,
1655226161.73,,,,48.8633,
1655226167.41,,,,48.2227,
1655226169.47,,,,,10.8012
1655226174.11,,,,47.6484,
1655226182.27,,,,47.1797,
1655226191.83,,,,46.7773,
1655226204.31,,,,46.4805,
1655226220.41,,,,46.2617,
1655226246.73,,,,46.1211,
1655226285.77,,,,45.375,
1655226292.01,,,,44.6914,
1655226299.47,,,,44.332,
1655226310.41,,,,44.0664,
1655226337.41,,,,44.6133,
1655226350.03,,,,44.9375,
1655226367.01,,,,45.1719,
1655226398.15,,,,44.2383,
1655226402.97,,,,43.4922,
1655226407.83,,,,42.6953,
1655226413.03,,,,41.8867,
1655226419.27,,,,41.1563,
1655226424.79,,,,40.3945,
1655226430.99,,,,,10.8481
1655226431.27,,,,39.8945,
1655226439.53,,,,39.3359,
1655226446.95,,,,38.8984,
1655226461.61,,,,38.6484,
1655226472.17,,,,39.2734,
1655226477.65,,,,40.0195,
1655226483.43,,,,40.7188,
1655226489.51,,,,41.375,
1655226496.35,,,,41.918,
1655226512.21,,,,42.168,
1655226525.79,,,,,10.8406
1655226536.93,,,,42.3242,
1655226591.07,,,,42.3867,
1655226636.87,,,,,10.8212
1655226721.57,,,,42.9141,
1655226734.29,,,,43.3828,
1655226746.93,,,,43.8789,
1655226776.61,,,,43.5234,
1655226789.07,,,,43.2422,
1655226804.87,,,,43.0234,
1655226820.95,,,,43.6641,
1655226826.81,,,,44.3945,
1655226832.23,,,,45.125,
1655226837.33,,,,45.9023,
1655226842.63,,,,46.6523,
1655226848.03,,,,47.3672,
1655226854.09,,,,47.9883,
1655226866.89,,,,47.1172,
1655226873.43,,,,46.5117,
1655226880.43,,,,45.9805,
1655226882.85,,,,,10.8038
1655226888.91,,,,45.5469,
1655226898.89,,,,45.1563,
1655226900.0,738.726,0.0,0.02,45.1563,10.8038
1655226913.33,,,,44.875,
1655226933.69,,,,44.707,
1655226961.39,,,,44.6133,
1655227004.21,,,,44.5508,
1655227105.45,,,,43.9883,
1655227110.75,,,,43.2422,
1655227116.15,,,,42.4961,
1655227122.37,,,,41.8711,
1655227122.77,,,,,10.8381
1655227128.49,,,,41.125,
1655227134.49,,,,40.4727,
1655227140.51,,,,39.8477,
1655227147.61,,,,39.2578,
1655227155.29,,,,38.7266,
1655227163.03,,,,38.1211,
1655227172.11,,,,37.7305,
1655227181.51,,,,37.3281,
1655227192.75,,,,37.0156,
1655227224.75,,,,37.9805,
1655227230.47,,,,38.6484,
1655227236.49,,,,39.2891,
1655227243.21,,,,39.832,
1655227257.63,,,,40.0977,
1655227278.85,,,,40.2695,
1655227314.61,,,,40.3477,
1655227418.81,,,,40.3789,
1655227482.29,,,,41.0,
1655227487.95,,,,41.7148,
1655227490.57,,,,,10.7987
1655227493.17,,,,42.4648,
1655227498.39,,,,43.2422,
1655227504.01,,,,43.957,
1655227509.93,,,,44.6445,
1655227516.37,,,,45.2344,
1655227527.79,,,,44.5352,
1655227533.61,,,,43.8945,
1655227540.61,,,,43.3359,
1655227549.01,,,,42.8828,
1655227558.91,,,,42.4961,
1655227572.63,,,,42.1992,
1655227591.61,,,,42.0117,
1655227603.77,,,,,10.8187
1655227619.09,,,,41.918,
1655227620.56,738.719,,,,
1655227667.17,,,,41.8555,
1655227800.0,738.719,0.0,0.02,41.8555,10.8187
1655227801.43,,,,42.3086,
1655227807.27,,,,43.0391,
1655227811.99,,,,43.8789,
1655227816.43,,,,44.7813,
1655227820.71,,,,45.7031,
1655227824.87,,,,46.668,
1655227828.99,,,,47.6172,
1655227832.99,,,,48.5977,
1655227837.39,,,,49.5156,
1655227841.95,,,,50.3555,
1655227847.01,,,,51.1016,
1655227852.79,,,,,10.7537
1655227852.89,,,,51.7266,
1655227867.37,,,,50.7148,
1655227872.01,,,,49.8281,
1655227876.93,,,,49.0313,
1655227882.35,,,,48.3477,
1655227888.27,,,,47.7109,
1655227895.55,,,,47.1797,
1655227902.43,,,,,10.8112
1655227903.85,,,,46.7617,
1655227913.05,,,,46.418,
1655227923.42,738.729,,,,
1655227924.57,,,,46.1523,
1655227939.07,,,,45.9336,
1655227963.51,,,,45.8086,
1655227992.33,,,,45.2344,
1655227997.07,,,,44.4727,
1655228002.73,,,,43.832,
1655228008.93,,,,43.2578,
1655228021.35,,,,42.9609,
1655228033.25,,,,43.5234,
1655228040.37,,,,44.0977,
1655228051.15,,,,44.4102,
1655228065.13,,,,44.6602,
1655228086.39,,,,44.8281,
1655228128.59,,,,44.9063,
1655228271.69,,,,45.0781,
1655228280.81,,,,45.375,
1655228293.99,,,,45.5938,
1655228311.71,,,,45.7031,
1655228348.05,,,,45.4844,
1655228365.71,,,,45.3125,
1655228394.91,,,,45.2188,
1655228447.47,,,,45.1563,
1655228541.17,,,,,10.7912
1655228561.33,,,,44.1445,
1655228565.85,,,,43.3203,
1655228570.05,,,,42.418,
1655228575.83,,,,41.668,
1655228580.51,,,,40.875,
1655228586.07,,,,40.1133,
1655228592.23,,,,39.3984,
1655228594.81,,,,,10.8606
1655228598.19,,,,38.7578,
1655228605.23,,,,38.2148,
1655228613.11,,,,37.6836,
1655228620.37,,,,37.2188,
1655228653.63,,,,37.9648,
1655228658.85,,,,38.7266,
1655228664.45,,,,39.4453,
1655228670.47,,,,40.0977,
1655228676.07,,,,,10.8137
1655228676.83,,,,40.6875,
1655228689.95,,,,40.9219,
1655228700.0,738.729,0.0,0.02,40.9219,10.8137
1655228709.53,,,,41.0938,
1655228716.04,738.72,,,,
1655228736.69,,,,41.4219,
1655228748.59,,,,42.0898,
1655228755.27,,,,42.6367,
1655228766.05,,,,43.0234,
1655228787.71,,,,43.1484,
1655228799.19,,,,42.8359,
1655228832.57,,,,42.5742,
1655228850.71,,,,42.8516,
1655228858.49,,,,43.1953,
1655228870.03,,,,43.6328,
1655228914.79,,,,43.2109,
1655228930.35,,,,42.9922,
1655228951.89,,,,42.8359,
1655228986.19,,,,,10.8287
1655228994.65,,,,42.7734,
1655229087.47,,,,42.7422,
1655229185.97,,,,,10.8038
1655229252.88,738.726,,,,
1655229267.19,,,,42.7891,
1655229275.59,,,,43.3984,
1655229282.01,,,,44.0508,
1655229288.05,,,,44.6758,
1655229297.29,,,,44.9844,
1655229320.61,,,,44.582,
1655229330.41,,,,44.2227,
1655229343.45,,,,43.9258,
1655229363.09,,,,43.7383,
1655229366.05,,,,,10.8331
1655229388.19,,,,43.6328,
1655229457.51,,,,43.5859,
1655229478.01,,,,,10.7937
1655229579.63,,,,,10.8237
1655229600.0,738.726,0.0,0.02,43.5859,10.8237
1655229625.74,,0.015625,,,
1655229720.47,,,,42.7422,
1655229754.41,,,,43.0391,
1655229765.86,,0.0,,,
1655229771.37,,,,43.2266,
1655229786.53,,,,42.7734,
1655229803.99,,,,42.4336,
1655229836.61,,,,42.7109,
1655229838.4,,,0.0,,
1655229866.07,,,,42.8984,
1655229867.43,,,,,10.8187
1655229896.51,,,,43.0078,
1655229939.44,,,0.0225,,
1655230023.37,,,,43.0391,
1655230204.73,,,,43.0234,
1655230254.69,,,,43.2422,
1655230255.88,,0.03125,,,
1655230270.71,,,,43.8008,
1655230282.29,,,,44.3789,
1655230296.33,,,,44.6133,
1655230323.09,,,,44.2383,
1655230334.83,,,,43.957,
1655230342.76,,0.0,,,
1655230349.46,738.722,,,,
1655230350.57,,,,43.7539,
1655230371.73,,,,43.6172,
1655230414.65,,,,43.5547,
1655230500.0,738.722,0.0,0.0225,43.5547,10.8187
1655230534.77,,,,43.2734,
1655230541.53,,,,42.9609,
1655230564.04,,,0.0074997,,
1655230580.41,,,,43.2109,
1655230602.83,,,,43.3359,
1655230617.77,,,,42.8516,
1655230636.58,,0.015625,,,
1655230668.71,,,,43.0391,
1655230694.97,,,,43.1641,
1655230727.92,,,0.0325,,
1655230749.89,,,,43.2422,
1655230820.57,,,,,10.7813
1655230858.15,,,,43.2109,
1655230876.65,,,,,10.8263
1655230882.1,,,0.0225,,
1655231029.5,,0.03125,,,
1655231086.99,,,,43.2266,
1655231087.35,,,,,10.8012
1655231189.59,,,,,10.8187
1655231227.12,738.732,,,,
1655231298.03,,,,44.0195,
1655231303.59,,,,44.7383,
1655231309.33,,,,45.4531,
1655231315.13,,,,46.0273,
1655231335.67,,,,45.5469,
1655231343.51,,,,45.0781,
1655231353.41,,,,44.707,
1655231365.43,,,,44.4414,
1655231379.31,,,,44.2227,
1655231400.0,738.732,0.03125,0.0225,44.2227,10.8187
1655231404.51,,,,44.0977,
1655231435.14,,,0.0,,
1655231436.69,,,,44.0195,
1655231463.99,,,,43.5703,
1655231482.17,,,,42.8828,
1655231511.03,,,,43.1953,
1655231525.43,,,,43.4609,
1655231540.4,,,0.0125,,
1655231546.95,,,,43.6172,
1655231577.63,,,,43.7383,
1655231601.48,738.728,,,,
1655231610.22,,0.0625,,,
1655231712.88,,0.015625,,,
1655231744.31,,,,,10.8062
1655231815.09,,,,44.4414,
1655231820.57,,,,45.2344,
1655231822.14,,0.046875,,,
1655231825.57,,,,46.0898,
1655231830.11,,,,46.9766,
1655231834.33,,,,47.9258,
1655231838.45,,,,48.8945,
1655231842.57,,,,49.8594,
1655231846.75,,,,50.793,
1655231851.07,,,,51.6953,
1655231853.92,,,0.0225,,
1655231855.67,,,,52.5352,
1655231860.49,,,,53.3281,
1655231866.17,,,,54.0,
1655231868.79,,,,,10.7537
1655231875.39,,,,54.2617,
1655231887.55,,,,53.3125,
1655231891.29,,,,52.3945,
1655231895.99,,,,51.5859,
1655231901.23,,,,50.8086,
1655231907.65,,,,50.168,
1655231914.61,,,,49.6563,
1655231922.05,,,,49.2188,
1655231930.87,,,,48.832,
1655231933.89,,,,,10.7937
1655231940.77,,,,48.2227,
1655231947.61,,,,47.3984,
1655231953.11,,,,46.668,
1655231959.39,,,,46.043,
1655231965.49,,,,45.4688,
1655231973.47,,,,45.1563,
1655231984.57,,,,44.8906,
1655231997.39,,,,45.375,
1655232004.79,,,,45.8867,
1655232015.35,,,,46.2461,
1655232028.55,,,,46.543,
1655232049.51,,,,46.6836,
1655232054.79,,,,45.7344,
1655232059.73,,,,44.9531,
1655232064.47,,,,44.082,
1655232069.53,,,,43.2266,
1655232074.15,,,,,10.8456
1655232074.45,,,,42.4805,
1655232079.89,,,,41.7773,
1655232085.09,,,,40.9531,
1655232090.93,,,,40.3945,
1655232097.81,,,,39.7695,
1655232104.35,,,,39.2109,
1655232114.91,,,,38.8672,
1655232141.05,,,,39.582,
1655232146.37,,,,40.332,
1655232152.09,,,,41.0156,
1655232157.77,,,,41.6836,
1655232164.09,,,,42.293,
1655232170.14,,0.09375,,,
1655232172.95,,,,42.6211,
1655232190.99,,,,,10.8162
1655232191.47,,,,42.8047,
1655232219.81,,,,42.9141,
1655232257.98,,0.046875,,,
1655232269.13,,,,43.1016,
1655232279.87,,,,43.6641,
1655232288.09,,,,44.0508,
1655232295.17,,,,44.6602,
1655232300.0,738.728,0.046875,0.0225,44.6602,10.8162
1655232302.97,,,,45.0156,
1655232326.69,,,,44.8125,
1655232339.21,,,,44.4258,
1655232350.91,,,,44.082,
1655232369.77,,,,43.8477,
1655232398.16,,0.078125,,,
1655232402.51,,,,43.707,
1655232529.74,,0.046875,,,
1655232546.91,,,,43.6953,
1655232612.7,,0.078125,,,
1655232627.28,738.727,,,,
1655232665.74,,,0.0025001,,
1655232775.66,,,0.0125,,
1655232848.08,,0.09375,,,
1655232907.45,,,,43.6641,
1655232982.47,,,,42.7734,
1655233013.25,,,,42.6211,
1655233031.15,,,,42.3711,
1655233053.13,,,,42.6953,
1655233067.81,,,,42.9141,
1655233070.18,,,0.02,,
1655233086.09,,,,43.1016,
1655233131.31,,,,43.1797,
1655233200.0,738.727,0.09375,0.02,43.1797,10.8162
1655233280.24,,0.125,,,
1655233292.71,,,,43.2266,
1655233304.75,,,,43.4922,
1655233312.05,,,,43.9258,
1655233328.19,,,,44.1289,
1655233368.23,,,,43.8789,
1655233386.69,,,,43.6641,
1655233416.89,,,,43.5391,
1655233439.46,,0.10938,,,
1655233486.89,,,,43.4922,
1655233509.22,738.722,,,,
1655233609.5,,0.15625,,,
1655233693.44,,0.125,,,
1655233828.49,,,,43.5234,
1655233966.11,,,,43.5078,
1655234100.0,738.722,0.125,0.02,43.5078,10.8162
1655234118.99,,,,44.2227,
1655234124.91,,,,44.9375,
1655234129.72,,0.14062,,,
1655234130.47,,,,45.6875,
1655234136.37,,,,46.3711,
1655234159.87,,,,45.7344,
1655234168.37,,,,45.3438,
1655234178.51,,,,44.9844,
1655234193.85,,,,44.7383,
1655234200.84,738.727,,,,
1655234213.23,,,,44.5508,
1655234231.47,,,,44.1445,
1655234246.23,,,,43.4609,
1655234252.09,,,,42.8359,
1655234259.05,,,,42.3242,
1655234267.83,,,,42.0586,
1655234284.09,,,,42.5898,
1655234292.15,,,,43.0234,
1655234304.31,,,,43.3359,
1655234322.11,,,,43.5703,
1655234354.33,,,,43.6953,
1655234442.67,,,,43.7227,
1655234634.54,,0.15625,,,
1655234817.92,,,0.015,,
1655234849.78,738.724,,,,
1655234855.15,,,,43.8164,
1655234917.53,,,,43.7383,
1655234953.65,,,,44.2227,
1655234972.73,,,,44.4414,
1655234994.36,,0.17188,,,
1655235000.0,738.724,0.17188,0.015,44.4414,10.8162
1655235014.45,,,,44.3164,
1655235030.95,,,,44.1289,
1655235054.37,,,,44.0039,
1655235099.17,,,,43.9258,
1655235228.77,,,,43.957,
1655235255.21,,,,43.1797,
1655235270.47,,,,42.3867,
1655235277.87,,,,41.8555,
1655235301.59,,,,42.4961,
1655235311.11,,,,42.8516,
1655235325.73,,,,43.0859,
1655235344.37,,,,43.2734,
1655235384.19,,,,43.3672,
1655235471.95,,,,43.6172,
1655235479.18,,,0.0275,,
1655235506.9,,0.20313,,,
1655235513.35,,,,43.8633,
1655235526.09,,,,44.2852,
1655235534.73,,,,44.8281,
1655235543.77,,,,45.0781,
1655235564.81,,,,44.7227,
1655235576.07,,,,44.4102,
1655235591.35,,,,44.1602,
1655235616.65,,,,44.0195,
1655235656.4,,0.17188,,,
1655235663.53,,,,43.9258,
1655235682.06,,,0.0175,,
1655235699.71,,,,43.2422,
1655235715.11,,,,42.6367,
1655235738.03,,,,43.0234,
1655235750.77,,,,43.2891,
1655235767.49,,,,43.4922,
1655235788.76,,0.20313,,,
1655235795.67,,,,43.6016,
1655235845.47,,,,43.6641,
1655235859.13,,,,44.332,
1655235864.97,,,,45.0469,
1655235870.63,,,,45.7813,
1655235876.17,,,,46.5117,
1655235882.29,,,,47.1484,
1655235889.73,,,,47.5859,
1655235900.0,738.724,0.20313,0.0175,47.5859,10.8162
1655235900.95,,,,46.9766,
1655235907.47,,,,46.4336,
1655235915.21,,,,45.9805,
1655235923.95,,,,45.5938,
1655235935.19,,,,45.2656,
1655235951.07,,,,45.0313,
1655235974.87,,,,44.875,
1655236032.27,,,,44.8125,
1655236047.47,,,,44.5664,
1655236064.41,,,,44.3477,
1655236089.75,,,,,10.8038
1655236114.63,,,,44.582,
1655236153.89,,,,44.6602,
1655236171.67,,,,44.0352,
1655236176.35,,,,43.2578,
1655236185.71,,,,42.7266,
1655236191.87,,,,42.1211,
1655236219.01,,,,42.7266,
1655236227.81,,,,43.1016,
1655236240.77,,,,43.3984,
1655236245.73,,,,,10.8162
1655236259.91,,,,43.5859,
1655236288.69,,,,43.6953,
1655236357.81,,,,43.7383,
1655236435.19,,,,43.9414,
1655236448.89,,,,44.3164,
1655236459.37,,,,44.7813,
1655236486.72,,0.21875,,,
1655236523.87,,,,44.7383,
1655236559.29,,,,44.4883,
1655236587.17,,,,44.3789,
1655236621.43,,,,44.2852,
1655236646.6,,0.20313,,,
1655236800.0,738.724,0.20313,0.0175,44.2852,10.8162
1655236848.26,,0.25,,,
1655236919.04,,0.21875,,,
1655236976.73,,,,,10.7962
1655237116.41,,,,,10.8062
1655237137.14,,0.23437,,,
1655237196.29,,,,43.9883,
1655237222.05,,,,43.6172,
1655237261.05,,,,43.8477,
1655237280.89,,,,44.0039,
1655237310.37,,,,44.1133,
1655237374.81,,,,,10.8212
1655237441.25,,,,44.5664,
1655237447.15,,,,45.2656,
1655237452.53,,,,46.043,
1655237457.33,,,,46.8984,
1655237461.75,,,,47.8359,
1655237466.27,,,,48.7383,
1655237470.28,738.732,,,,
1655237470.81,,,,49.6406,
1655237474.53,,,,,10.7437
1655237475.41,,,,50.4961,
1655237480.07,,,,51.3203,
1655237485.51,,,,52.0508,
1655237491.93,,,,52.6289,
1655237504.37,,,,51.7266,
1655237506.8,,,0.03,,
1655237508.97,,,,50.8867,
1655237514.21,,,,50.1523,
1655237519.99,,,,49.4844,
1655237526.85,,,,48.9102,
1655237531.13,,,,,10.8062
1655237534.73,,,,48.3945,
1655237544.91,,,,47.957,
1655237551.77,,,,47.2734,
1655237566.25,,,,46.5742,
1655237571.45,,,,45.8398,
1655237609.15,,,,46.1836,
1655237622.35,,,,46.4492,
1655237641.79,,,,46.6211,
1655237667.24,,,0.0074997,,
1655237670.51,,,,46.7148,
1655237673.88,,0.28125,,,
1655237700.0,738.732,0.28125,0.0074997,46.7148,10.8062
1655237728.25,,,,46.7773,
1655237741.96,,0.26562,,,
1655237842.35,,,,46.7305,
1655237863.26,,,0.02,,
1655237895.27,,,,45.7188,
1655237899.93,,,,44.8438,
1655237905.29,,,,43.957,
1655237910.07,,,,43.0391,
1655237915.37,,,,42.2461,
1655237921.31,,,,41.5938,
1655237925.95,,,,40.8594,
1655237933.77,,,,40.332,
1655237940.93,,,,39.832,
1655237950.07,,,,39.4922,
1655237972.59,,,,40.1914,
1655237978.23,,,,40.9219,
1655237983.95,,,,41.6094,
1655237989.81,,,,42.2617,
1655237996.23,,,,42.8672,
1655238005.77,,,,43.1797,
1655238028.41,,,,43.3672,
1655238090.47,,,,43.4297,
1655238093.58,738.722,,,,
1655238103.91,,,,,10.8137
1655238178.53,,,,44.0508,
1655238185.21,,,,44.6445,
1655238191.15,,,,45.3281,
1655238197.77,,,,45.8555,
1655238206.15,,,,46.3242,
1655238224.13,,,,45.793,
1655238232.29,,,,45.3125,
1655238243.51,,,,44.9531,
1655238257.19,,,,44.707,
1655238274.23,,,,44.5195,
1655238301.58,,0.29687,,,
1655238305.19,,,,45.25,
1655238312.17,,,,45.8398,
1655238318.55,,,,46.4805,
1655238326.83,,,,46.7773,
1655238345.15,,,,46.2773,
1655238355.99,,,,45.9023,
1655238368.13,,,,45.625,
1655238383.93,,,,45.4063,
1655238407.85,,,,45.2813,
1655238412.62,,0.26562,,,
1655238453.07,,,,45.2031,
1655238500.64,738.727,,,,
1655238562.35,,,,,10.7537
1655238580.98,,0.28125,,,
1655238599.55,,,,,10.8212
1655238600.0,738.727,0.28125,0.02,45.2031,10.8212
1655238662.41,,,,44.457,
1655238668.23,,,,43.6328,
1655238672.85,,,,42.8359,
1655238677.59,,,,42.0117,
1655238682.03,,,,41.2031,
1655238687.17,,,,40.3945,
1655238692.57,,,,39.6445,
1655238698.19,,,,38.8672,
1655238704.09,,,,38.1992,
1655238710.19,,,,37.5273,
1655238717.63,,,,37.0781,
1655238726.55,,,,36.5625,
1655238740.33,,,,36.3633,
1655238765.59,,,,36.9375,
1655238771.03,,,,37.6836,
1655238776.33,,,,38.418,
1655238782.03,,,,39.1328,
1655238788.29,,,,39.7539,
1655238795.31,,,,40.2227,
1655238817.39,,,,40.3789,
1655238831.15,,,,,10.8263
1655238846.71,,,,40.457,
1655238879.31,,,,40.9375,
1655238885.37,,,,41.6094,
1655238891.11,,,,42.3242,
1655238896.75,,,,42.9922,
1655238903.03,,,,43.6016,
1655238909.45,,,,44.2383,
1655238927.17,,,,43.4922,
1655238934.57,,,,42.9922,
1655238939.64,,0.29687,,,
1655238942.73,,,,42.5273,
1655238954.05,,,,42.1836,
1655238968.01,,,,41.918,
1655238988.11,,,,41.7461,
1655239015.92,738.72,,,,
1655239023.21,,,,41.6211,
1655239202.77,,,,41.6367,
1655239249.35,,,,42.168,
1655239262.83,,,,42.7422,
1655239269.33,,,,43.3828,
1655239275.67,,,,44.0039,
1655239284.17,,,,44.2695,
1655239299.25,,,,43.7695,
1655239308.37,,,,43.3516,
1655239319.75,,,,43.0234,
1655239346.37,,,,43.9727,
1655239351.87,,,,44.7227,
1655239356.79,,,,45.5156,
1655239361.61,,,,46.3398,
1655239366.55,,,,47.1641,
1655239369.39,,,,,10.7562
1655239371.57,,,,47.9727,
1655239376.89,,,,48.707,
1655239382.57,,,,49.3906,
1655239390.13,,,,49.75,
1655239402.57,,,,48.9531,
1655239407.69,,,,48.207,
1655239413.47,,,,47.5547,
1655239420.05,,,,46.9609,
1655239422.26,,0.32813,,,
1655239423.59,,,,,10.8038
1655239428.05,,,,46.418,
1655239438.71,,,,46.0273,
1655239450.69,,,,45.7344,
1655239465.67,,,,45.4844,
1655239470.84,738.729,,,,
1655239493.75,,,,45.375,
1655239500.0,738.729,0.32813,0.02,45.375,10.8038
1655239528.56,,0.3125,,,
1655239530.95,,,,45.3125,
1655239642.53,,,,46.1211,
1655239648.13,,,,46.8516,
1655239653.41,,,,47.6016,
1655239658.25,,,,48.4414,
1655239663.05,,,,49.2656,
1655239667.95,,,,50.0586,
1655239672.89,,,,50.8555,
1655239678.13,,,,51.5703,
1655239683.91,,,,52.1914,
1655239692.53,,,,52.4727,
1655239699.57,,,,51.6172,
1655239704.89,,,,50.8555,
1655239710.93,,,,50.1836,
1655239717.87,,,,49.5938,
1655239726.07,,,,49.0938,
1655239736.29,,,,48.7227,
1655239747.77,,,,48.4258,
1655239762.65,,,,48.1758,
1655239772.69,,,,47.3359,
1655239777.81,,,,46.6211,
1655239783.81,,,,45.9492,
1655239790.27,,,,45.3594,
1655239796.75,,,,44.5352,
1655239802.51,,,,43.8477,
1655239808.71,,,,43.3047,
1655239814.46,,0.32813,,,
1655239816.01,,,,42.6797,
1655239822.15,,,,41.9961,
1655239836.15,,,,41.6094,
1655239851.63,,,,42.1836,
1655239857.61,,,,42.8672,
1655239863.45,,,,43.5391,
1655239869.39,,,,44.1758,
1655239876.03,,,,44.75,
1655239877.18,,,0.0074997,,
1655239887.41,,,,45.0313,
1655239913.23,,,,45.1563,
1655239955.01,,,,45.2031,
1655239966.09,,,,44.8125,
1655239972.19,,,,44.1602,
1655239978.05,,,,43.5547,
1655239984.45,,,,42.9922,
1655239992.07,,,,42.5586,
1655240004.93,,,,43.0547,
1655240012.97,,,,43.4922,
1655240023.33,,,,43.8164,
1655240036.57,,,,44.082,
1655240045.11,,,,,10.8112
1655240057.03,,,,44.2695,
1655240064.16,,,0.02,,
1655240098.05,,,,44.3633,
1655240104.86,738.717,,,,
1655240118.22,,0.3125,,,
1655240169.83,,,,44.9531,
1655240176.31,,,,45.5625,
1655240183.33,,,,46.1523,
1655240193.65,,,,46.3711,
1655240208.75,,,,45.9336,
1655240218.87,,,,45.5781,
1655240231.57,,,,45.2656,
1655240251.05,,,,45.0781,
1655240279.45,,,,44.9688,
1655240300.4,,0.34375,,,
1655240348.27,,,,44.9063,
1655240372.2,,0.29687,,,
1655240400.0,738.717,0.29687,0.02,44.9063,10.8112
1655240429.31,,,,44.9531,
1655240453.91,,,,44.7383,
1655240580.37,,,,44.8438,
1655240620.87,,,,44.9219,
1655240727.77,,,,44.875,
1655240742.66,,0.28125,,,
1655240746.23,,,,,10.8331
1655240794.97,,,,44.9063,
1655240861.77,,,,,10.8237
1655240931.66,,0.25,,,
1655241059.6,,,0.0050001,,
1655241068.93,,,,,10.8187
1655241084.23,,,,44.6602,
1655241090.85,,,,44.3164,
1655241114.89,,,,43.9102,
1655241129.67,,,,43.6016,
1655241162.07,,,,43.9102,
1655241180.25,,,,44.1289,
1655241203.84,,0.21875,,,
1655241207.01,,,,44.2695,
1655241221.56,,,0.025,,
1655241275.65,,,,44.3164,
1655241300.0,738.717,0.21875,0.025,44.3164,10.8187
1655241455.53,,,,44.5664,
1655241470.35,,,,45.0625,
1655241476.85,,,,45.6719,
1655241483.05,,,,46.3086,
1655241489.51,,,,46.9141,
1655241500.03,,,,47.3359,
1655241518.49,,,,46.793,
1655241525.81,,,,46.3711,
1655241534.95,,,,46.0273,
1655241546.89,,,,45.75,
1655241562.81,,,,45.5469,
1655241586.85,,,,45.3594,
1655241595.07,,,,45.0,
1655241600.46,,,0.015,,
1655241608.61,,,,44.7383,
1655241616.45,,,,44.2539,
1655241617.0,,0.17188,,,
1655241661.89,,,,43.8789,
1655241680.73,,,,43.7852,
1655241686.96,,0.21875,,,
1655241696.23,,,,44.1133,
1655241710.91,,,,44.3633,
1655241733.95,,,,44.5195,
1655241775.37,,,,44.5977,
1655241778.04,,0.1875,,,
1655241924.35,,,,44.9063,
1655241941.91,,,,45.5,
1655241947.69,,,,46.2148,
1655241953.73,,,,46.9141,
1655241955.29,,,,,10.7662
1655241959.67,,,,47.4766,
1655241979.13,,,,46.9766,
1655241987.01,,,,46.5273,
1655241996.61,,,,46.1211,
1655242008.67,,,,,10.8087
1655242010.31,,,,45.8242,
1655242028.01,,,,45.5781,
1655242030.72,,,0.025,,
1655242070.03,,,,45.4844,
1655242150.79,,,,45.4219,
1655242165.25,,,,44.75,
1655242170.47,,,,44.0352,
1655242177.21,,,,43.6328,
1655242186.41,,,,42.9766,
1655242191.53,,,,42.1992,
1655242197.39,,,,41.5156,
1655242200.0,738.717,0.1875,0.025,41.5156,10.8087
1655242203.93,,,,40.8438,
1655242209.35,,,,40.1289,
1655242210.36,,0.15625,,,
1655242214.61,,,,39.3359,
1655242220.05,,,,38.5234,
1655242225.71,,,,37.8555,
1655242226.81,,,,,10.8731
1655242230.95,,,,37.1094,
1655242237.67,,,,36.3633,
1655242242.69,,,,35.6445,
1655242248.73,,,,35.0391,
1655242256.39,,,,34.4453,
1655242266.45,,,,34.0742,
1655242281.79,,,,33.9492,
1655242305.79,,,,34.5078,
1655242311.65,,,,35.2109,
1655242317.11,,,,35.957,
1655242322.75,,,,36.6875,
1655242328.69,,,,37.3594,
1655242331.59,,,,,10.8456
1655242335.01,,,,37.9805,
1655242344.77,,,,38.2617,
1655242362.85,,,,38.4336,
1655242392.43,,,,38.7109,
1655242401.23,,,,38.9766,
1655242409.39,,,,39.5508,
1655242417.12,,,0.02,,
1655242419.25,,,,40.0508,
1655242423.98,738.708,,,,
1655242425.81,,,,40.625,
1655242437.65,,,,41.1875,
1655242444.31,,,,41.793,
1655242451.27,,,,42.293,
1655242470.29,,,,41.8867,
1655242477.53,,,,41.3438,
1655242486.33,,,,40.8906,
1655242497.43,,,,40.5195,
1655242512.53,,,,40.2852,
1655242530.71,,,,40.1133,
1655242560.73,,,,40.0039,
1655242574.87,,,,,10.8263
1655242612.47,,,,40.7188,
1655242617.83,,,,41.5,
1655242622.61,,,,42.3711,
1655242627.07,,,,43.2422,
1655242631.35,,,,44.1602,
1655242635.79,,,,45.0313,
1655242640.15,,,,45.9023,
1655242644.83,,,,46.7305,
1655242649.87,,,,47.5234,
1655242655.35,,,,48.207,
1655242662.51,,,,48.5664,
1655242672.18,,0.125,,,
1655242675.93,,,,47.5703,
1655242680.89,,,,46.7773,
1655242686.11,,,,46.1055,
1655242691.67,,,,45.4375,
1655242698.85,,,,44.875,
1655242707.15,,,,44.4102,
1655242717.13,,,,44.0352,
1655242726.25,,,,43.2422,
1655242730.76,738.714,,,,
1655242731.25,,,,42.4961,
1655242743.09,,,,42.293,
1655242779.77,,,,42.6211,
1655242797.97,,,,42.8359,
1655242828.93,,,,42.9453,
1655242885.01,,,,,10.8062
1655242894.01,,,,42.9766,
1655242943.23,,,,43.5391,
1655242948.97,,,,44.2383,
1655242954.37,,,,45.0,
1655242959.59,,,,45.793,
1655242964.87,,,,46.5742,
1655242970.11,,,,47.3516,
1655242975.19,,,,48.1445,
1655242980.57,,,,48.8945,
1655242986.17,,,,49.6094,
1655242992.27,,,,50.2148,
1655243013.21,,,,49.2031,
1655243018.95,,,,48.4727,
1655243025.29,,,,47.8672,
1655243032.21,,,,47.3516,
1655243040.19,,,,46.8984,
1655243050.15,,,,46.5117,
1655243063.81,,,,46.2305,
1655243082.03,,,,46.043,
1655243100.0,738.714,0.125,0.02,46.043,10.8062
1655243109.21,,,,45.9023,
1655243116.56,,0.10938,,,
1655243193.93,,,,45.8555,
1655243231.83,,,,45.0313,
1655243237.21,,,,44.457,
1655243252.95,,,,44.1133,
1655243268.91,,,,44.5352,
1655243279.89,,,,44.8906,
1655243283.1,,0.09375,,,
1655243294.95,,,,45.1563,
1655243317.34,738.721,,,,
1655243318.05,,,,45.3281,
1655243363.15,,,,45.3906,
1655243459.15,,,,45.4219,
1655243538.58,,0.0625,,,
1655243561.71,,,,,10.8187
1655243642.75,,,,45.4063,
1655243723.33,,,,45.6094,
1655243726.22,,0.09375,,,
1655243731.19,,,,46.2305,
1655243737.61,,,,46.7305,
1655243768.85,,,,46.3711,
1655243782.25,,,,46.0898,
1655243797.94,,0.0625,,,
1655243801.87,,,,45.9023,
1655243811.41,,,,,10.7962
1655243832.15,,,,45.7813,
1655243972.77,,,,45.7656,
1655243990.07,,,,,10.8087
1655244000.0,738.721,0.0625,0.02,45.7656,10.8087
1655244026.99,,,,45.375,
1655244031.53,,,,44.7656,
1655244056.41,,,,45.0938,
1655244071.23,,,,45.375,
1655244096.39,,,,45.5313,
1655244142.87,,,,45.6094,
1655244144.74,,0.03125,,,
1655244163.1,738.719,,,,
1655244369.68,,0.046875,,,
1655244540.07,,,,45.5781,
1655244554.04,,0.015625,,,
1655244612.87,,,,45.6563,
1655244621.29,,,,46.293,
1655244638.19,,,,46.5742,
1655244667.59,,,,46.6211,
1655244698.95,,,,46.3242,
1655244720.51,,,,46.1367,
1655244758.61,,,,46.043,
1655244829.41,,,,45.4844,
1655244842.11,,,,44.9844,
1655244857.17,,,,44.4727,
1655244874.51,,,,44.9063,
1655244887.63,,,,45.2031,
1655244898.0,,0.03125,,,
1655244900.0,738.719,0.03125,0.02,45.2031,10.8087
1655244903.47,,,,45.4375,
1655244929.31,,,,45.5469,
1655244966.59,,,,45.625,
1655245140.82,,0.015625,,,
1655245242.03,,,,46.3086,
1655245248.01,,,,46.9766,
1655245254.11,,,,47.5703,
1655245262.01,,,,48.1445,
1655245271.41,,,,48.3789,
1655245281.33,,,,47.8672,
1655245289.51,,,,47.4297,
1655245299.53,,,,47.0703,
1655245312.73,,,,46.8086,
1655245329.39,,,,46.6055,
1655245357.91,,,,46.5273,
1655245387.33,,,,46.0742,
1655245395.11,,,,45.793,
1655245445.15,,,,45.9648,
1655245459.67,,,,45.125,
1655245468.07,,,,44.6289,
1655245475.69,,,,43.9102,
1655245484.27,,,,43.6172,
1655245493.39,,,,44.1758,
1655245501.27,,,,44.6133,
1655245511.87,,,,44.9531,
1655245526.59,,,,45.2031,
1655245547.13,,,,45.375,
1655245553.4,,0.0,,,
1655245585.81,,,,45.4844,
1655245800.0,738.719,0.0,0.02,45.4844,10.8087
1655245825.27,,,,45.4688,
1655245870.16,,0.015625,,,
1655246030.78,,0.0,,,
1655246065.23,,,,45.4844,
1655246127.15,,,,44.7227,
1655246131.85,,,,43.8633,
1655246136.71,,,,43.0078,
1655246141.07,,,,42.0898,
1655246146.05,,,,41.2813,
1655246150.79,,,,40.4727,
1655246156.25,,,,39.6758,
1655246162.01,,,,39.0234,
1655246167.87,,,,38.4336,
1655246174.55,,,,37.8867,
1655246182.27,,,,37.3594,
1655246184.23,,,,,10.8556
1655246207.71,,,,37.2813,
1655246216.41,,,,37.9961,
1655246221.71,,,,38.7734,
1655246227.21,,,,39.5078,
1655246233.19,,,,40.1758,
1655246239.53,,,,40.7969,
1655246252.83,,,,41.0469,
1655246268.85,,,,,10.8287
1655246269.58,,0.015625,,,
1655246270.93,,,,41.2188,
1655246299.95,,,,41.3281,
1655246370.94,738.714,,,,
1655246375.75,,,,41.5156,
1655246385.49,,,,42.1367,
1655246391.75,,,,42.7734,
1655246397.95,,,,43.3359,
1655246427.47,,,,42.9766,
1655246437.13,,,,42.5898,
1655246451.67,,,,42.3242,
1655246461.32,,,0.0125,,
1655246469.03,,,,42.1211,
1655246492.76,,0.0,,,
1655246501.75,,,,42.0117,
1655246596.89,,,,41.9805,
1655246678.59,,,,42.3555,
1655246684.35,,,,43.0547,
1655246690.31,,,,43.6797,
1655246696.85,,,,44.3008,
1655246700.0,738.714,0.0,0.0125,44.3008,10.8287
1655246707.51,,,,44.5508,
1655246720.09,,,,44.0977,
1655246728.41,,,,43.6797,
1655246739.41,,,,43.3203,
1655246755.33,,,,43.0859,
1655246776.01,,,,42.8984,
1655246808.04,,,0.025,,
1655246822.25,,,,42.8359,
1655246822.27,,,,,10.8062
1655246867.07,,,,43.4922,
1655246872.67,,,,44.2539,
1655246877.75,,,,45.0469,
1655246882.65,,,,45.8711,
1655246887.79,,,,46.6523,
1655246893.03,,,,47.4141,
1655246898.69,,,,48.1133,
1655246906.13,,,,48.4727,
1655246919.03,,,,47.7422,
1655246925.01,,,,47.1016,
1655246931.59,,,,46.4961,
1655246940.03,,,,46.0117,
1655246949.85,,,,45.6094,
1655246962.21,,,,45.3281,
1655246977.81,,,,45.0938,
1655247004.85,,,,44.9688,
1655247055.81,,,,44.8906,
1655247137.02,,,0.0050001,,
1655247170.23,,,,45.3281,
1655247176.37,,,,45.9961,
1655247181.57,,,,46.7617,
1655247186.41,,,,47.6016,
1655247191.19,,,,48.457,
1655247196.01,,,,49.2969,
1655247200.97,,,,50.1055,
1655247205.97,,,,50.8867,
1655247211.53,,,,51.5703,
1655247221.17,,,,51.7891,
1655247232.42,738.733,,,,
1655247232.91,,,,50.9648,
1655247238.29,,,,50.1992,
1655247244.89,,,,49.5938,
1655247251.69,,,,49.0625,
1655247259.77,,,,48.5977,
1655247269.61,,,,48.2227,
1655247282.59,,,,47.9258,
1655247284.48,,,0.025,,
1655247300.09,,,,47.7109,
1655247329.73,,,,47.5703,
1655247364.95,,,,,10.7712
1655247431.25,,,,47.5234,
1655247440.11,,,,,10.8062
1655247442.24,738.727,,,,
1655247506.41,,,,47.5391,
1655247600.0,738.727,0.0,0.025,47.5391,10.8062
1655247641.23,,,,46.6523,
1655247647.23,,,,45.9492,
1655247669.79,,,,45.8398,
1655247678.73,,,,46.2773,
1655247679.78,,,0.015,,
1655247690.53,,,,46.543,
1655247699.37,,,,45.8867,
1655247705.49,,,,45.2969,
1655247712.39,,,,44.7383,
1655247724.09,,,,44.5508,
1655247729.83,,,,43.8164,
1655247736.27,,,,43.2422,
1655247742.45,,,,42.6523,
1655247748.97,,,,42.043,
1655247756.75,,,,41.5,
1655247757.32,738.712,,,,
1655247764.07,,,,40.9531,
1655247773.81,,,,40.6719,
1655247806.57,,,,41.4844,
1655247812.65,,,,42.1211,
1655247818.85,,,,42.7266,
1655247826.63,,,,43.1328,
1655247840.95,,,,43.4141,
1655247863.61,,,,43.5859,
1655247901.53,,,,43.6641,
1655247919.39,,,,,10.8287
1655247927.55,,,,44.1289,
1655247934.99,,,,44.8281,
1655247940.73,,,,45.5469,
1655247946.25,,,,46.2461,
1655247952.09,,,,46.9141,
1655247959.77,,,,47.2266,
1655247968.55,,,,46.5742,
1655247976.21,,,,46.043,
1655247984.93,,,,45.5781,
1655247996.29,,,,45.25,
1655248009.13,,,,45.0,
1655248011.13,,,,,10.8012
1655248026.81,,,,44.8281,
1655248033.82,,,0.0225,,
1655248051.97,,,,44.707,
1655248120.33,,,,44.6602,
1655248138.87,,,,44.0352,
1655248152.85,,,,43.6016,
1655248172.41,,,,,10.8287
1655248176.83,,,,43.9414,
1655248191.19,,,,44.1914,
1655248214.65,,,,44.332,
1655248249.17,,,,44.4102,
1655248285.7,738.718,,,,
1655248326.11,,,,,10.8263
1655248346.51,,,,44.4258,
1655248500.0,738.718,0.0,0.0225,44.4258,10.8263
1655248519.59,,,,,10.7937
1655248521.05,,,,44.6289,
1655248542.87,,,,45.2656,
1655248549.03,,,,45.9336,
1655248555.59,,,,46.5742,
1655248562.37,,,,47.0234,
1655248577.79,,,,46.5117,
1655248586.35,,,,46.0742,
1655248597.15,,,,45.7656,
1655248609.53,,,,45.5,
1655248622.93,,,,44.7383,
1655248635.67,,,,44.582,
1655248655.17,,,,,10.8287
1655248669.55,,,,44.8281,
1655248693.73,,,,44.9844,
1655248746.75,,,,45.0625,
1655248777.81,,,,,10.8187
1655248925.49,,,,45.0313,
1655249045.15,,,,45.0625,
1655249116.53,,,,,10.8112
1655249185.67,,,,45.0469,
1655249280.61,,,,45.5781,
1655249288.97,,,,45.8711,
1655249304.73,,,,46.168,
1655249310.58,,,0.0,,
1655249370.97,,,,46.1055,
1655249388.27,,,,45.8711,
1655249400.0,738.718,0.0,0.0,45.8711,10.8112
1655249409.73,,,,45.7188,
1655249410.82,,,0.02,,
1655249445.09,,,,45.6094,
1655249631.55,,,,45.625,
1655249644.13,,,,45.2188,
1655249649.55,,,,44.6602,
1655249658.79,,,,43.957,
1655249688.81,,,,44.3477,
1655249701.73,,,,44.6289,
1655249716.99,,,,44.8438,
1655249737.53,,,,45.0156,
1655249851.23,,,,44.9375,
1655249881.99,,,,45.0625,
1655249949.95,,,,45.0,
1655250018.05,,,,44.9375,
1655250088.87,,,,44.9219,
1655250154.49,,,,44.9531,
1655250267.93,,,,44.9688,
1655250300.0,738.718,0.0,0.02,44.9688,10.8112
1655250449.23,,,,44.0195,
1655250452.99,,,,43.0547,
1655250457.55,,,,42.2461,
1655250462.19,,,,41.3594,
1655250466.01,,,,40.4258,
1655250470.79,,,,39.6289,
1655250475.13,,,,38.8203,
1655250479.63,,,,37.9961,
1655250481.11,,,,,10.8581
1655250484.51,,,,37.2656,
1655250489.93,,,,36.6094,
1655250495.61,,,,35.9414,
1655250502.87,,,,35.3516,
1655250514.61,,,,34.9922,
1655250546.85,,,,35.9414,
1655250552.07,,,,36.7188,
1655250557.19,,,,37.4648,
1655250562.59,,,,38.1836,
1655250568.57,,,,38.8359,
1655250575.89,,,,39.2422,
1655250591.49,,,,39.4922,
1655250608.73,,,,40.082,
1655250614.59,,,,40.7813,
1655250619.73,,,,41.5469,
1655250619.95,,,,,10.8112
1655250624.87,,,,42.3398,
1655250630.13,,,,43.1172,
1655250635.51,,,,43.8477,
1655250641.37,,,,44.5352,
1655250650.85,,,,44.7813,
1655250662.89,,,,44.0664,
1655250668.93,,,,43.4297,
1655250676.01,,,,42.8828,
1655250684.41,,,,42.418,
1655250694.91,,,,42.0742,
1655250707.49,,,,41.7773,
1655250732.05,,,,42.6641,
1655250737.39,,,,43.4297,
1655250742.47,,,,44.2383,
1655250747.19,,,,45.0938,
1655250751.73,,,,45.9648,
1655250756.49,,,,46.8086,
1655250761.47,,,,47.6172,
1655250766.93,,,,48.3164,
1655250772.95,,,,48.8633,
1655250785.55,,,,47.957,
1655250790.69,,,,47.1953,
1655250796.21,,,,46.5273,
1655250802.51,,,,45.918,
1655250810.21,,,,45.4063,
1655250819.11,,,,45.0156,
1655250829.35,,,,44.6914,
1655250842.53,,,,44.4258,
1655250861.59,,,,44.2383,
1655250898.05,,,,44.1602,
1655250940.71,,,,44.1133,
1655251025.61,,,,44.707,
1655251031.61,,,,45.4375,
1655251036.95,,,,46.2305,
1655251041.99,,,,47.0234,
1655251046.69,,,,47.8359,
1655251051.57,,,,48.6445,
1655251056.79,,,,49.4219,
1655251062.55,,,,50.0742,
1655251071.05,,,,50.3398,
1655251082.41,,,,49.5938,
1655251087.99,,,,48.9375,
1655251094.03,,,,48.3164,
1655251101.65,,,,47.8359,
1655251109.75,,,,47.3672,
1655251121.53,,,,47.0391,
1655251134.65,,,,46.7773,
1655251153.33,,,,46.6055,
1655251181.15,,,,46.5117,
1655251200.0,738.718,0.0,0.02,46.5117,10.8112
1655251238.57,,,,46.4492,
1655251247.83,,,,,10.7937
1655251277.23,,,,45.8398,
1655251313.99,,,,46.0742,
1655251334.51,,,,46.2773,
1655251376.79,,,,46.3711,
1655251431.67,,,,,10.8087
1655251595.29,,,,46.4336,
1655251613.37,,,,46.6211,
1655251622.45,,,,47.3047,
1655251628.43,,,,47.9727,
1655251653.51,,,,47.6484,
1655251664.91,,,,47.2734,
1655251673.6,738.722,,,,
1655251682.15,,,,47.0078,
1655251710.47,,,,46.8516,
1655251741.03,,,,,10.8012
1655251753.27,,,,46.6992,
1655251757.35,,,,45.9961,
1655251767.81,,,,45.2344,
1655251776.33,,,,44.9688,
1655251792.27,,,,44.4414,
1655251799.93,,,,43.9414,
1655251817.99,,,,44.5039,
1655251825.15,,,,44.9531,
1655251835.91,,,,45.2813,
1655251850.79,,,,45.5313,
1655251873.27,,,,45.7031,
1655251926.95,,,,45.75,
1655251946.97,,,,46.2773,
1655251952.91,,,,46.9766,
1655251958.37,,,,47.7109,
1655251988.15,,,,47.1484,
1655251998.65,,,,46.793,
1655252015.01,,,,46.5586,
1655252036.97,,,,46.3867,
1655252086.95,,,,46.3398,
1655252100.0,738.722,0.0,0.02,46.3398,10.8012
1655252169.65,,,,46.2773,
1655252227.67,,,,46.3086,
1655252325.74,,0.015625,,,
1655252356.69,,,,45.9492,
1655252369.79,,,,45.7188,
1655252406.53,,,,45.9336,
1655252426.37,,,,46.0898,
1655252457.17,,,,,10.8087
1655252458.94,,0.0,,,
1655252461.07,,,,46.1836,
1655252610.21,,,,46.4648,
1655252616.75,,,,47.1328,
1655252622.39,,,,47.8203,
1655252630.09,,,,48.2695,
1655252637.41,,,,48.6602,
1655252651.51,,,,48.1445,
1655252661.05,,,,47.7422,
1655252672.15,,,,47.4141,
1655252686.85,,,,47.1172,
1655252711.61,,,,,10.7962
1655252715.29,,,,46.7305,
1655252719.57,,,,45.9023,
1655252724.97,,,,45.2188,
1655252729.41,,,,44.3789,
1655252734.35,,,,43.6016,
1655252739.89,,,,42.8984,
1655252744.89,,,,42.1367,
1655252749.41,,,,41.375,
1655252754.71,,,,40.625,
1655252756.56,738.715,,,,
1655252759.77,,,,39.7852,
1655252765.43,,,,38.9453,
1655252767.91,,,,,10.8581
1655252770.77,,,,38.1367,
1655252778.21,,,,37.6211,
1655252785.35,,,,37.0313,
1655252799.47,,,,36.7344,
1655252825.55,,,,37.4961,
1655252830.43,,,,38.3398,
1655252835.59,,,,39.1172,
1655252840.85,,,,39.8477,
1655252846.61,,,,40.5039,
1655252853.07,,,,41.0,
1655252866.89,,,,,10.8312
1655252867.55,,,,41.2344,
1655252888.19,,,,41.3906,
1655252896.41,,,,41.9961,
1655252901.97,,,,42.7109,
1655252907.49,,,,43.4609,
1655252912.51,,,,44.2695,
1655252917.49,,,,45.0625,
1655252922.83,,,,45.8086,
1655252928.69,,,,46.4961,
1655252935.47,,,,47.0234,
1655252949.97,,,,,10.7962
1655252951.53,,,,46.2305,
1655252957.49,,,,45.5938,
1655252964.03,,,,45.0156,
1655252972.15,,,,44.5664,
1655252981.19,,,,44.1602,
1655252993.39,,,,43.8789,
1655253000.0,738.715,0.0,0.02,43.8789,10.7962
1655253007.61,,,,43.6172,
1655253036.49,,,,43.4922,
1655253044.41,,,,,10.8263
1655253073.13,,,,43.4141,
1655253180.25,,,,44.1914,
1655253185.65,,,,44.9688,
1655253190.69,,,,45.7813,
1655253195.27,,,,46.6523,
1655253199.97,,,,47.4766,
1655253203.23,,,,,10.7712
1655253204.73,,,,48.2852,
1655253209.75,,,,49.0469,
1655253215.47,,,,49.7188,
1655253230.13,,,,48.707,
1655253235.87,,,,48.0195,
1655253242.33,,,,47.4141,
1655253249.89,,,,46.8984,
1655253258.83,,,,46.4648,
1655253269.97,,,,46.1523,
1655253280.49,,,,,10.8062
1655253282.97,,,,45.8398,
1655253309.67,,,,45.6719,
1655253322.13,,,,45.0781,
1655253342.47,,,,44.9219,
1655253391.93,,,,45.1406,
1655253432.47,,,,45.2031,
1655253510.65,,,,45.1719,
1655253550.53,,,,45.2813,
1655253666.79,,,,45.2344,
1655253715.73,,,,45.6406,
1655253721.41,,,,46.3555,
1655253731.67,,,,46.5586,
1655253743.13,,,,47.0391,
1655253760.77,,,,47.1797,
1655253779.31,,,,46.7461,
1655253791.67,,,,46.4492,
1655253806.59,,,,46.2305,
1655253827.43,,,,46.0586,
1655253870.73,,,,45.9805,
1655253900.0,738.715,0.0,0.02,45.9805,10.8062
1655253922.23,,,,45.4063,
1655253940.85,,,,45.0938,
1655253978.35,,,,45.2344,
1655254002.3,738.72,,,,
1655254035.15,,,,44.9688,
1655254039.91,,,,44.1289,
1655254046.49,,,,43.5703,
1655254054.09,,,,43.1641,
1655254071.77,,,,43.6953,
1655254079.61,,,,44.0977,
1655254091.23,,,,44.4102,
1655254107.85,,,,44.6289,
1655254109.81,,,,,10.8187
1655254132.55,,,,44.7969,
1655254149.67,,,,43.8789,
1655254155.09,,,,43.0234,
1655254160.19,,,,42.1992,
1655254165.09,,,,41.4063,
1655254169.83,,,,40.75,
1655254174.51,,,,40.0039,
1655254180.39,,,,39.2578,
1655254186.51,,,,38.6484,
1655254193.03,,,,38.0586,
1655254200.27,,,,37.6211,
1655254210.75,,,,37.3125,
1655254232.19,,,,38.1055,
1655254237.61,,,,38.8359,
1655254243.41,,,,39.5234,
1655254249.41,,,,40.1914,
1655254256.59,,,,40.6563,
1655254269.93,,,,40.9219,
1655254273.99,,,,,10.8331
1655254287.51,,,,41.1094,
1655254316.19,,,,41.2188,
1655254330.92,738.71,,,,
1655254350.05,,,,41.6992,
1655254359.45,,,,42.3242,
1655254365.81,,,,42.9922,
1655254372.11,,,,43.6641,
1655254378.99,,,,44.1289,
1655254388.25,,,,44.4102,
1655254400.83,,,,43.8633,
1655254408.67,,,,43.3828,
1655254418.37,,,,42.9922,
1655254430.93,,,,42.6953,
1655254447.67,,,,42.4961,
1655254470.95,,,,42.3711,
1655254497.09,,,,,10.8212
1655254508.61,,,,42.293,
1655254580.27,,,,42.9297,
1655254585.79,,,,43.6641,
1655254591.09,,,,44.4414,
1655254596.19,,,,45.2188,
1655254601.33,,,,45.9805,
1655254606.53,,,,46.7305,
1655254611.85,,,,47.4766,
1655254617.65,,,,48.1602,
1655254627.95,,,,48.3789,
1655254635.19,,,,47.6016,
1655254640.85,,,,46.8984,
1655254647.47,,,,46.293,
1655254655.11,,,,45.8086,
1655254663.53,,,,45.375,
1655254674.61,,,,45.0313,
1655254689.33,,,,44.75,
1655254713.55,,,,44.5977,
1655254734.63,,,,,10.7837
1655254742.5,738.719,,,,
1655254748.89,,,,44.5195,
1655254800.0,738.719,0.0,0.02,44.5195,10.7837
1655254806.85,,,,,10.8112
1655254866.09,,,,45.4531,
1655254870.89,,,,46.3398,
1655254875.31,,,,47.2734,
1655254879.59,,,,48.207,
1655254883.99,,,,49.1094,
1655254888.61,,,,49.9648,
1655254893.35,,,,50.793,
1655254898.45,,,,51.5859,
1655254903.61,,,,52.332,
1655254907.69,,,,,10.7413
1655254909.31,,,,52.9727,
1655254918.91,,,,53.2188,
1655254929.39,,,,52.3633,
1655254934.01,,,,51.5703,
1655254939.13,,,,50.8086,
1655254945.47,,,,50.1836,
1655254952.17,,,,49.6406,
1655254956.13,,,,,10.7987
1655254959.95,,,,49.1719,
1655254969.65,,,,48.8008,
1655254981.03,,,,48.4727,
1655254997.61,,,,48.2383,
1655255025.97,,,,48.082,
1655255111.09,,,,48.0195,
1655255151.01,,,,47.0703,
1655255156.23,,,,46.2773,
1655255162.01,,,,45.6094,
1655255168.13,,,,44.9531,
1655255174.93,,,,44.3633,
1655255183.37,,,,43.9727,
1655255216.13,,,,44.7969,
1655255222.71,,,,45.4063,
1655255231.83,,,,45.7813,
1655255245.91,,,,46.043,
1655255260.39,,,,46.293,
1655255268.49,,,,46.9453,
1655255274.35,,,,47.6484,
1655255280.07,,,,48.3477,
1655255285.55,,,,49.0625,
1655255291.15,,,,49.7813,
1655255296.87,,,,50.4961,
1655255303.17,,,,51.1016,
1655255319.87,,,,50.293,
1655255326.05,,,,49.6875,
1655255333.93,,,,49.2188,
1655255342.49,,,,48.8164,
1655255352.75,,,,48.3008,
1655255356.93,,,,47.4609,
1655255361.69,,,,46.5742,
1655255366.95,,,,45.8086,
1655255371.83,,,,45.0,
1655255376.71,,,,44.3477,
1655255382.01,,,,43.6328,
1655255386.55,,,,42.7578,
1655255392.43,,,,42.1055,
1655255398.43,,,,41.3906,
1655255403.73,,,,40.7656,
1655255412.45,,,,40.3008,
1655255421.27,,,,39.7695,
1655255431.05,,,,39.2578,
1655255448.43,,,,,10.8356
1655255459.89,,,,39.832,
1655255465.21,,,,40.6094,
1655255470.75,,,,41.3281,
1655255476.39,,,,42.0117,
1655255482.49,,,,42.6367,
1655255493.65,,,,42.9297,
1655255509.25,,,,43.1641,
1655255537.35,,,,43.2578,
1655255563.11,,,,43.6641,
1655255569.23,,,,44.332,
1655255574.69,,,,45.0781,
1655255576.01,,,,,10.7787
1655255578.8,,,0.0275,,
1655255580.01,,,,45.8242,
1655255585.15,,,,46.5898,
1655255590.57,,,,47.3359,
1655255608.97,,,,46.4961,
1655255616.13,,,,45.9805,
1655255624.29,,,,45.5313,
1655255634.63,,,,45.1406,
1655255649.13,,,,,10.8212
1655255649.71,,,,44.875,
1655255669.15,,,,44.6758,
1655255700.0,738.719,0.0,0.0275,44.6758,10.8212
1655255705.09,,,,44.5977,
1655255765.51,,,,44.5039,
1655255799.95,,,,44.1445,
1655255807.01,,,,43.8008,
1655255840.29,,,,44.082,
1655255849.74,,,0.0,,
1655255859.65,,,,44.2539,
1655255888.01,,,,44.3789,
1655255950.24,,,0.0275,,
1655255950.25,,,,44.8281,
1655255950.33,,,,,10.8087
1655255956.09,,,,45.5156,
1655255962.11,,,,46.1836,
1655255968.67,,,,46.6523,
1655255986.97,,,,46.1367,
1655255997.19,,,,45.7344,
1655256009.11,,,,45.4063,
1655256026.49,,,,45.1563,
1655256060.81,,,,45.0156,
1655256182.3,,,0.0175,,
1655256215.77,,,,44.9844,
1655256288.85,,,,44.8438,
1655256360.89,,,,45.625,
1655256366.31,,,,46.3867,
1655256371.25,,,,47.2109,
1655256376.01,,,,48.0352,
1655256380.73,,,,48.8633,
1655256385.71,,,,49.6406,
1655256391.05,,,,50.3555,
1655256396.75,,,,50.9805,
1655256407.01,,,,51.1797,
1655256415.23,,,,50.4023,
1655256420.71,,,,49.6719,
1655256427.27,,,,49.0938,
1655256434.41,,,,48.5977,
1655256442.35,,,,48.1758,
1655256452.35,,,,47.8203,
1655256462.29,,,,,10.8038
1655256465.25,,,,47.5234,
1655256485.15,,,,47.3516,
1655256509.57,,,,47.2266,
1655256585.77,,,,47.1797,
1655256600.0,738.719,0.0,0.0175,47.1797,10.8038
1655256646.85,,,,46.168,
1655256652.61,,,,45.4844,
1655256658.57,,,,44.7227,
1655256663.39,,,,43.8945,
1655256668.67,,,,43.1641,
1655256674.13,,,,42.4961,
1655256680.03,,,,41.8555,
1655256686.37,,,,41.25,
1655256693.31,,,,40.6875,
1655256701.27,,,,40.2227,
1655256714.73,,,,40.0039,
1655256727.21,,,,40.625,
1655256732.61,,,,41.375,
1655256738.27,,,,42.0742,
1655256744.09,,,,42.7266,
1655256750.39,,,,43.3203,
1655256763.97,,,,43.5859,
1655256781.07,,,,43.7852,
1655256808.75,,,,43.8789,
1655256812.29,,,,,10.8263
1655256849.05,,,,43.957,
1655256856.66,,,0.0275,,
1655257018.13,,,,,10.7987
1655257071.45,,,,43.9414,
1655257115.93,,,,,10.8237
1655257129.14,,,0.0,,
1655257205.35,,,,44.3633,
1655257211.43,,,,44.9375,
1655257224.58,,,0.0275,,
1655257225.49,,,,45.625,
1655257238.19,,,,45.7344,
1655257253.49,,,,45.2969,
1655257264.89,,,,44.9844,
1655257278.67,,,,44.7656,
1655257296.59,,,,44.5664,
1655257300.51,,,,,10.7937
1655257338.41,,,,44.4883,
1655257409.99,,,,,10.8212
1655257447.21,,,,45.375,
1655257452.73,,,,46.1055,
1655257457.89,,,,46.8984,
1655257463.11,,,,47.6797,
1655257468.01,,,,48.457,
1655257473.07,,,,49.2188,
1655257478.17,,,,49.9648,
1655257483.65,,,,50.6836,
1655257485.11,,,,,10.7662
1655257489.87,,,,51.3047,
1655257500.0,738.719,0.0,0.0275,51.3047,10.7662
1655257502.69,,,,50.4648,
1655257507.89,,,,49.7656,
1655257509.12,,,0.02,,
1655257513.61,,,,49.1094,
1655257520.69,,,,48.582,
1655257528.25,,,,48.0977,
1655257538.09,,,,47.7422,
1655257548.93,,,,47.4297,
1655257554.49,,,,,10.8012
1655257564.81,,,,47.1797,
1655257592.95,,,,47.0703,
1655257624.81,,,,46.9766,
1655257731.03,,,,45.9648,
1655257741.07,,,,45.7188,
1655257748.05,,,,45.0625,
1655257754.41,,,,44.5039,
1655257763.57,,,,44.0352,
1655257782.91,,,,44.7227,
1655257789.91,,,,45.2188,
1655257800.71,,,,45.5625,
1655257816.05,,,,45.7813,
1655257823.47,,,,45.0,
1655257828.33,,,,44.1133,
1655257834.31,,,,43.5078,
1655257839.75,,,,42.8203,
1655257845.91,,,,42.1367,
1655257853.19,,,,41.5,
1655257860.69,,,,40.9844,
1655257867.81,,,,40.4727,
1655257872.95,,,,,10.8263
1655257876.21,,,,40.0664,
1655257886.49,,,,39.832,
1655257909.85,,,,40.5195,
1655257915.47,,,,41.2188,
1655257921.77,,,,41.8398,
1655257928.87,,,,42.293,
1655257941.01,,,,42.5898,
1655257957.73,,,,42.7891,
1655257980.85,,,,42.9297,
1655258035.61,,,,42.9922,
1655258118.99,,,,43.4766,
1655258125.95,,,,44.0195,
1655258135.67,,,,44.5352,
1655258142.19,,,,45.0313,
1655258143.84,738.716,,,,
1655258170.17,,,,44.457,
1655258180.81,,,,44.1133,
1655258196.61,,,,43.8633,
1655258220.07,,,,43.6953,
1655258263.29,,,,43.6172,
1655258264.65,,,,,10.8012
1655258385.39,,,,,10.8237
1655258400.0,738.716,0.0,0.02,43.6172,10.8237
1655258403.81,,,,43.9414,
1655258412.49,,,,44.582,
1655258418.57,,,,45.2344,
1655258424.31,,,,45.9023,
1655258430.21,,,,46.5586,
1655258437.39,,,,46.9453,
1655258450.13,,,,46.3711,
1655258458.35,,,,45.9023,
1655258467.57,,,,45.4844,
1655258480.01,,,,45.1719,
1655258496.07,,,,44.9375,
1655258520.01,,,,,10.7937
1655258522.31,,,,44.8125,
1655258564.11,,,,44.75,
1655258638.17,,,,,10.8162
1655258668.17,,,,45.5625,
1655258673.91,,,,46.3242,
1655258679.25,,,,47.0859,
1655258684.27,,,,47.8789,
1655258689.33,,,,48.707,
1655258694.39,,,,49.5,
1655258699.57,,,,50.2148,
1655258705.27,,,,50.8555,
1655258713.45,,,,,10.7737
1655258715.21,,,,51.2109,
1655258724.43,,,,50.418,
1655258730.13,,,,49.6875,
1655258736.69,,,,49.0938,
1655258743.83,,,,48.5664,
1655258752.55,,,,48.1758,
1655258761.79,,,,47.8203,
1655258774.83,,,,47.5234,
1655258794.35,,,,47.3203,
1655258798.55,,,,,10.8112
1655258824.39,,,,47.0078,
1655258830.64,738.724,,,,
1655258833.77,,,,46.6836,
1655258884.31,,,,46.8984,
1655258908.83,,,,47.0234,
1655258949.31,,,,47.1172,
1655258971.95,,,,,10.8012
1655259045.83,,,,47.1016,
1655259300.0,738.724,0.0,0.02,47.1016,10.8012
1655259450.45,,,,47.0859,
1655259626.62,738.72,,,,
1655259637.25,,,,47.1016,
1655259880.97,,,,46.5898,
1655259885.05,,,,45.7344,
1655259889.65,,,,44.8281,
1655259893.93,,,,43.9414,
1655259898.83,,,,43.1172,
1655259903.79,,,,42.2773,
1655259909.23,,,,41.5469,
1655259914.29,,,,40.8281,
1655259920.21,,,,40.207,
1655259926.75,,,,39.5508,
1655259937.05,,,,39.0703,
1655259955.31,,,,38.9609,
1655259961.95,,,,,10.8406
1655259970.17,,,,39.6289,
1655259975.33,,,,40.3789,
1655259980.67,,,,41.0938,
1655259986.43,,,,41.7617,
1655259992.67,,,,42.3086,
1655260004.63,,,,42.5742,
1655260019.47,,,,42.8047,
1655260047.85,,,,42.9297,
1655260085.09,,,,,10.8162
1655260095.63,,,,43.2891,
1655260102.75,,,,43.6484,
1655260131.11,,,,43.7695,
1655260175.95,,,,43.6953,
1655260195.99,,,,43.8789,
1655260200.0,738.72,0.0,0.02,43.8789,10.8162
1655260204.33,,,,44.4727,
1655260210.45,,,,45.1094,
1655260216.33,,,,45.7813,
1655260228.15,,,,45.9492,
1655260237.33,,,,45.4219,
1655260246.45,,,,45.0,
1655260257.83,,,,44.6602,
1655260272.79,,,,44.4102,
1655260294.39,,,,44.2383,
1655260338.91,,,,44.1602,
1655260445.46,738.712,,,,
1655260483.43,,,,44.9844,
1655260488.87,,,,45.7344,
1655260493.95,,,,46.4961,
1655260499.17,,,,47.2422,
1655260504.27,,,,47.9883,
1655260509.75,,,,48.6914,
1655260515.85,,,,49.3438,
1655260527.57,,,,49.5313,
1655260532.01,,,,,10.7863
1655260536.77,,,,48.8164,
1655260542.89,,,,48.2227,
1655260549.47,,,,47.6484,
1655260558.13,,,,47.2266,
1655260567.41,,,,46.8672,
1655260578.95,,,,46.5586,
1655260597.21,,,,46.3398,
1655260624.09,,,,46.2148,
1655260651.09,,,,,10.8062
1655260683.12,738.719,,,,
1655260694.67,,,,46.1367,
1655260764.83,,,,46.1836,
1655260801.81,,,,46.0586,
1655260831.83,,,,45.7344,
1655260890.53,,,,45.9023,
1655260920.33,,,,46.043,
1655260966.5,,0.015625,,,
1655261043.77,,,,45.9961,
1655261086.93,,,,45.4375,
1655261095.42,,0.0,,,
1655261096.85,,,,44.9375,
1655261100.0,738.719,0.0,0.02,44.9375,10.8062
1655261142.11,,,,45.2031,
1655261159.21,,,,45.4063,
1655261188.29,,,,45.5469,
1655261353.97,,,,45.5625,
1655261487.05,,,,46.0586,
1655261492.93,,,,46.6992,
1655261522.41,,,,46.4961,
1655261535.51,,,,46.2305,
1655261550.97,,,,45.9805,
1655261583.99,,,,45.8711,
1655261641.53,,,,45.8398,
1655261726.05,,,,45.0469,
1655261732.01,,,,44.3789,
1655261737.43,,,,43.6641,
1655261741.95,,,,42.8828,
1655261747.17,,,,42.1523,
1655261753.43,,,,41.3906,
1655261759.45,,,,40.7188,
1655261766.47,,,,40.1445,
1655261773.97,,,,39.6133,
1655261780.83,,,,39.1016,
1655261785.53,,,,,10.8406
1655261788.29,,,,38.6172,
1655261802.91,,,,38.3711,
1655261818.81,,,,38.9453,
1655261824.17,,,,39.6758,
1655261829.51,,,,40.3945,
1655261835.61,,,,41.0469,
1655261842.19,,,,41.5938,
1655261856.45,,,,41.8711,
1655261874.39,,,,42.0898,
1655261914.55,,,,42.1836,
1655261927.79,,,,42.4492,
1655261934.35,,,,43.1016,
1655261934.61,,,,,10.8062
1655261940.51,,,,43.7539,
1655261946.03,,,,44.4883,
1655261951.67,,,,45.1875,
1655261958.23,,,,45.7344,
1655261979.89,,,,45.1563,
1655261987.67,,,,44.6914,
1655261995.97,,,,44.2383,
1655262000.0,738.719,0.0,0.02,44.2383,10.8062
1655262007.69,,,,43.9102,
1655262023.13,,,,43.6797,
1655262041.77,,,,43.5078,
1655262077.65,,,,43.4297,
1655262150.57,,,,43.3828,
1655262160.83,,,,,10.8237
1655262300.31,,,,43.4141,
1655262348.08,738.712,,,,
1655262413.43,,,,44.3164,
1655262418.63,,,,45.0938,
1655262423.43,,,,45.918,
1655262427.59,,,,,10.7837
1655262427.91,,,,46.8086,
1655262432.35,,,,47.7109,
1655262437.13,,,,48.5508,
1655262441.89,,,,49.4063,
1655262446.97,,,,50.1992,
1655262452.59,,,,50.8867,
1655262470.47,,,,50.9805,
1655262475.01,,,,50.1523,
1655262480.13,,,,49.4063,
1655262485.93,,,,48.7227,
1655262492.79,,,,48.1758,
1655262500.15,,,,47.6484,
1655262510.11,,,,47.2734,
1655262521.25,,,,46.9453,
1655262536.71,,,,46.7305,
1655262555.57,,,,46.5742,
1655262587.47,,,,46.4805,
1655262612.59,,,,,10.8087
1655262613.88,738.726,,,,
1655262688.17,,,,47.3516,
1655262694.35,,,,48.0664,
1655262700.37,,,,48.7539,
1655262706.03,,,,49.4531,
1655262711.47,,,,50.1836,
1655262717.27,,,,50.8555,
1655262723.23,,,,51.5234,
1655262730.03,,,,,10.7638
1655262730.31,,,,51.9609,
1655262751.11,,,,51.3984,
1655262756.81,,,,50.793,
1655262763.69,,,,50.2148,
1655262772.47,,,,49.7188,
1655262784.07,,,,49.3906,
1655262796.11,,,,49.1094,
1655262814.21,,,,48.9219,
1655262819.55,,,,,10.7837
1655262839.01,,,,48.7852,
1655262879.51,,,,48.1914,
1655262884.51,,,,47.3203,
1655262889.63,,,,46.4961,
1655262894.19,,,,45.6094,
1655262899.11,,,,44.75,
1655262900.0,738.726,0.0,0.02,44.75,10.7837
1655262904.01,,,,43.9883,
1655262908.57,,,,43.1953,
1655262913.17,,,,42.3398,
1655262915.45,,,,,10.8237
1655262918.27,,,,41.6211,
1655262923.09,,,,40.75,
1655262929.09,,,,40.0508,
1655262934.03,,,,39.3516,
1655262940.11,,,,38.7578,
1655262947.11,,,,38.2461,
1655262958.95,,,,37.8711,
1655262992.35,,,,38.8828,
1655262997.25,,,,39.6914,
1655263002.23,,,,40.457,
1655263007.43,,,,41.2031,
1655263013.21,,,,41.8867,
1655263020.23,,,,42.3086,
1655263030.82,738.71,,,,
1655263032.25,,,,42.8203,
1655263040.33,,,,43.1484,
1655263047.51,,,,43.7852,
1655263053.19,,,,44.4727,
1655263058.89,,,,45.1719,
1655263064.67,,,,45.8711,
1655263070.95,,,,46.5117,
1655263080.15,,,,46.9141,
1655263094.01,,,,46.2305,
1655263101.01,,,,45.6875,
1655263109.47,,,,45.25,
1655263119.63,,,,44.8906,
1655263132.03,,,,44.6133,
1655263149.55,,,,44.4102,
1655263178.31,,,,44.332,
1655263213.19,,,,44.2383,
1655263313.15,,,,,10.7912
1655263340.58,738.716,,,,
1655263399.63,,,,,10.8038
1655263408.11,,,,44.2539,
1655263510.01,,,,44.3945,
1655263517.63,,,,45.0625,
1655263523.29,,,,45.7656,
1655263529.21,,,,46.4336,
1655263535.45,,,,47.0391,
1655263543.63,,,,47.3203,
1655263552.43,,,,46.7305,
1655263560.89,,,,46.2148,
1655263571.89,,,,45.8242,
1655263584.97,,,,45.5469,
1655263601.27,,,,45.3594,
1655263623.11,,,,45.2188,
1655263673.47,,,,44.7813,
1655263681.63,,,,44.5195,
1655263693.35,,,,43.8789,
1655263693.65,,,,,10.8331
1655263699.87,,,,43.3047,
1655263707.55,,,,42.9141,
1655263723.53,,,,43.4922,
1655263733.07,,,,43.8633,
1655263743.07,,,,44.457,
1655263748.85,,,,45.1719,
1655263754.05,,,,45.9492,
1655263759.27,,,,46.7773,
1655263764.09,,,,47.6484,
1655263768.67,,,,48.5195,
1655263770.51,,,,,10.7712
1655263773.27,,,,49.3906,
1655263778.09,,,,50.2148,
1655263783.13,,,,50.9922,
1655263788.55,,,,51.7109,
1655263795.23,,,,52.1133,
1655263800.0,738.716,0.0,0.02,52.1133,10.7712
1655263808.97,,,,51.3047,
1655263813.97,,,,50.5586,
1655263819.43,,,,49.875,
1655263825.85,,,,49.2656,
1655263833.35,,,,48.7852,
1655263841.53,,,,48.3633,
1655263851.85,,,,48.0039,
1655263866.39,,,,47.7578,
1655263884.91,,,,47.5703,
1655263892.21,,,,,10.7987
1655263916.75,,,,47.4609,
1655263932.76,738.726,,,,
1655263944.25,,,,46.5586,
1655263949.59,,,,45.8242,
1655263955.95,,,,45.1563,
1655263974.03,,,,45.7656,
1655263982.55,,,,46.1523,
1655263994.13,,,,46.4805,
1655264012.33,,,,46.6836,
1655264036.15,,,,46.8359,
1655264115.01,,,,46.8984,
1655264246.99,,,,46.8672,
1655264278.6,738.716,,,,
1655264346.87,,,,46.8828,
1655264428.91,,,,,10.8162
1655264573.33,,,,,10.8087
1655264584.45,,,,45.9492,
1655264588.89,,,,45.0781,
1655264593.19,,,,44.1914,
1655264597.49,,,,43.2891,
1655264602.27,,,,42.3711,
1655264607.35,,,,41.5781,
1655264612.17,,,,40.7188,
1655264617.15,,,,39.9727,
1655264623.95,,,,39.3984,
1655264631.47,,,,38.8984,
1655264639.55,,,,38.4648,
1655264648.95,,,,38.1211,
1655264651.45,,,,,10.8381
1655264670.21,,,,38.8047,
1655264675.43,,,,39.5664,
1655264680.65,,,,40.3008,
1655264686.07,,,,41.0156,
1655264692.01,,,,41.6211,
1655264698.73,,,,42.0586,
1655264700.0,738.716,0.0,0.02,42.0586,10.8381
1655264713.23,,,,42.3086,
1655264733.67,,,,42.4648,
1655264756.39,,,,42.9766,
1655264762.53,,,,43.6797,
1655264768.21,,,,44.3789,
1655264774.75,,,,44.8594,
1655264776.29,,,,,10.8038
1655264781.31,,,,45.4688,
1655264788.83,,,,45.9336,
1655264802.77,,,,45.375,
1655264810.53,,,,44.9063,
1655264819.09,,,,44.5039,
1655264830.03,,,,44.1133,
1655264848.33,,,,43.8633,
1655264874.01,,,,43.7227,
1655264913.85,,,,43.6328,
1655264937.67,,,,,10.8331
1655264948.79,,,,43.9414,
1655264954.85,,,,44.6602,
1655264960.65,,,,45.3906,
1655264966.03,,,,46.1211,
1655264971.47,,,,46.8359,
1655264991.73,,,,46.168,
1655264999.69,,,,45.7188,
1655265009.25,,,,45.3438,
1655265010.41,,,,,10.7987
1655265022.23,,,,45.0781,
1655265037.01,,,,44.8594,
1655265063.33,,,,44.7227,
1655265132.77,,,,45.7344,
1655265138.09,,,,46.5117,
1655265143.13,,,,47.3047,
1655265148.23,,,,48.0977,
1655265153.55,,,,48.8477,
1655265159.19,,,,49.5313,
1655265165.61,,,,50.043,
1655265174.77,,,,49.3438,
1655265180.45,,,,48.6914,
1655265187.21,,,,48.1445,
1655265194.81,,,,47.6797,
1655265203.35,,,,47.2266,
1655265216.63,,,,46.9297,
1655265231.01,,,,46.6992,
1655265253.57,,,,46.543,
1655265261.1,738.723,,,,
1655265297.97,,,,46.4648,
1655265317.29,,,,46.043,
1655265331.29,,,,45.6406,
1655265336.43,,,,44.9219,
1655265342.89,,,,44.332,
1655265349.15,,,,43.7852,
1655265349.89,,,,,10.8356
1655265356.43,,,,43.3828,
1655265371.59,,,,43.9883,
1655265378.35,,,,44.582,
1655265389.15,,,,44.9219,
1655265402.59,,,,45.2031,
1655265423.77,,,,45.375,
1655265435.89,,,,,10.8012
1655265455.71,,,,45.4688,
1655265544.97,,,,45.5,
1655265600.0,738.723,0.0,0.02,45.5,10.8012
1655265640.07,,,,,10.8137
1655265680.88,738.715,,,,
1655265783.97,,,,44.75,
1655265788.89,,,,43.9102,
1655265793.77,,,,43.0078,
1655265799.03,,,,42.2461,
1655265803.45,,,,41.3281,
1655265810.07,,,,40.582,
1655265815.65,,,,39.8633,
1655265821.93,,,,39.2578,
1655265827.93,,,,38.6641,
1655265834.75,,,,38.0898,
1655265846.49,,,,37.7773,
1655265873.81,,,,38.7734,
1655265876.95,,,,,10.8456
1655265879.21,,,,39.5078,
1655265885.11,,,,40.207,
1655265891.39,,,,40.8438,
1655265900.11,,,,41.2031,
1655265914.61,,,,41.4531,
1655265936.07,,,,41.6211,
1655265976.55,,,,41.793,
1655265985.21,,,,,10.8162
1655265990.09,,,,42.3711,
1655265995.83,,,,43.0547,
1655266001.17,,,,43.7695,
1655266006.67,,,,44.4883,
1655266012.27,,,,45.2031,
1655266018.35,,,,45.8398,
1655266025.65,,,,46.2148,
1655266034.13,,,,45.5156,
1655266040.59,,,,44.875,
1655266048.57,,,,44.332,
1655266057.99,,,,43.9102,
1655266069.49,,,,43.5859,
1655266084.27,,,,43.3047,
1655266110.79,,,,43.1484,
1655266165.47,,,,43.1016,
1655266191.75,,,,43.8164,
1655266197.35,,,,44.582,
1655266202.43,,,,45.4063,
1655266207.09,,,,46.2617,
1655266211.77,,,,47.1016,
1655266216.55,,,,47.9102,
1655266221.53,,,,48.6914,
1655266226.99,,,,49.4063,
1655266233.11,,,,49.8906,
1655266252.27,,,,49.0781,
1655266257.75,,,,48.332,
1655266264.47,,,,47.7109,
1655266268.21,,,,,10.8137
1655266271.79,,,,47.2266,
1655266279.83,,,,46.7617,
1655266290.77,,,,46.418,
1655266303.91,,,,46.1523,
1655266322.11,,,,45.9648,
1655266349.75,,,,45.8555,
1655266366.81,,,,45.2031,
1655266383.33,,,,45.0781,
1655266422.63,,,,45.3281,
1655266444.05,,,,45.4844,
1655266476.15,,,,45.625,
1655266483.37,,,,46.2773,
1655266489.01,,,,46.9922,
1655266494.37,,,,47.7578,
1655266499.53,,,,48.5508,
1655266500.0,738.715,0.0,0.02,48.5508,10.8137
1655266504.75,,,,49.3281,
1655266505.29,,,,,10.7662
1655266510.43,,,,50.0117,
1655266516.37,,,,50.6211,
1655266517.74,738.725,,,,
1655266532.59,,,,49.9648,
1655266538.77,,,,49.3125,
1655266546.09,,,,48.7227,
1655266555.17,,,,48.3008,
1655266564.61,,,,47.9727,
1655266576.19,,,,47.6953,
1655266586.51,,,,,10.8062
1655266590.97,,,,47.4766,
1655266614.83,,,,47.3516,
1655266643.33,,,,47.2578,
1655266741.57,,,,47.2734,
1655266835.41,,,,,10.7937
1655267026.91,,,,47.2266,
1655267054.9,738.713,,,,
1655267079.59,,,,47.2734,
1655267095.93,,,,46.4648,
1655267101.19,,,,45.8398,
1655267110.27,,,,45.1563,
1655267117.47,,,,44.7227,
1655267126.41,,,,44.0664,
1655267132.29,,,,,10.8263
1655267136.73,,,,43.5391,
1655267144.13,,,,43.0703,
1655267161.41,,,,42.9922,
1655267168.07,,,,43.6328,
1655267174.43,,,,44.2383,
1655267181.49,,,,44.7227,
1655267193.63,,,,45.0469,
1655267209.95,,,,44.5039,
1655267215.17,,,,43.8164,
1655267220.65,,,,43.2266,
1655267229.63,,,,42.6055,
1655267254.01,,,,43.2422,
1655267263.27,,,,43.6641,
1655267274.85,,,,43.9883,
1655267289.57,,,,44.2227,
1655267310.23,,,,44.3945,
1655267342.83,,,,,10.8087
1655267354.95,,,,44.4727,
1655267400.0,738.713,0.0,0.02,44.4727,10.8087
1655267434.85,,,,44.1133,
1655267460.91,,,,43.6953,
1655267500.53,,,,43.8633,
1655267520.35,,,,44.0508,
1655267561.03,,,,44.1602,
1655267595.47,,,,,10.8137
1655267618.84,738.717,,,,
1655267673.11,,,,44.9844,
1655267694.95,,,,45.2031,
1655267722.09,,,,44.8906,
1655267739.67,,,,44.6133,
1655267774.53,,,,44.4883,
1655267820.71,,,,45.2344,
1655267825.79,,,,46.0117,
1655267830.39,,,,46.8672,
1655267834.79,,,,47.7734,
1655267839.19,,,,48.6914,
1655267843.71,,,,49.5625,
1655267848.49,,,,50.3867,
1655267853.71,,,,51.1328,
1655267859.33,,,,51.8203,
1655267864.87,,,,,10.7712
1655267866.45,,,,52.1914,
1655267879.01,,,,51.3828,
1655267883.85,,,,50.6055,
1655267889.51,,,,49.9219,
1655267895.73,,,,49.3125,
1655267903.03,,,,48.832,
1655267911.21,,,,48.3945,
1655267921.59,,,,48.0039,
1655267936.69,,,,47.7422,
1655267956.39,,,,47.5547,
1655267960.93,,,,,10.7962
1655267976.67,,,,46.7148,
1655267982.15,,,,46.2148,
1655268003.37,,,,46.6055,
1655268017.75,,,,46.8672,
1655268035.89,,,,47.0703,
1655268070.95,,,,47.1797,
1655268185.17,,,,47.2109,
1655268228.78,738.727,,,,
1655268300.0,738.727,0.0,0.02,47.2109,10.7962
1655268301.07,,,,46.6055,
1655268306.39,,,,45.8555,
1655268311.51,,,,45.1094,
1655268311.91,,,,,10.8312
1655268316.25,,,,44.2227,
1655268321.31,,,,43.4609,
1655268326.53,,,,42.7422,
1655268332.21,,,,41.9336,
1655268338.61,,,,41.2813,
1655268344.61,,,,40.6719,
1655268351.43,,,,40.1602,
1655268358.15,,,,39.6289,
1655268369.59,,,,39.2422,
1655268381.67,,,,39.0391,
1655268392.53,,,,39.6758,
1655268397.69,,,,40.4414,
1655268403.21,,,,41.1719,
1655268407.08,738.71,,,,
1655268409.07,,,,41.8555,
1655268415.29,,,,42.4805,
1655268427.07,,,,42.7891,
1655268443.49,,,,42.9922,
1655268465.61,,,,43.1172,
1655268503.17,,,,43.1953,
1655268525.95,,,,43.8477,
1655268531.85,,,,44.5508,
1655268537.81,,,,45.2344,
1655268543.83,,,,45.9023,
1655268546.33,,,,,10.8087
1655268574.15,,,,45.3594,
1655268583.09,,,,44.9844,
1655268593.13,,,,44.6133,
1655268610.37,,,,44.3789,
1655268630.91,,,,44.2383,
1655268661.77,,,,44.1445,
1655268693.28,738.721,,,,
1655268782.09,,,,45.0,
1655268787.97,,,,45.7031,
1655268793.85,,,,46.4023,
1655268801.59,,,,46.7461,
1655268811.63,,,,47.1172,
1655268823.35,,,,46.5898,
1655268832.01,,,,46.168,
1655268841.89,,,,45.8086,
1655268854.67,,,,45.5313,
1655268872.17,,,,45.3281,
1655268902.45,,,,45.2344,
1655268947.77,,,,45.2031,
1655269001.29,,,,44.7383,
1655269025.77,,,,43.9727,
1655269055.75,,,,44.4258,
1655269071.47,,,,44.6445,
1655269093.31,,,,44.7969,
1655269143.77,,,,44.875,
1655269200.0,738.721,0.0,0.02,44.875,10.8087
1655269202.43,,,,,10.8212
1655269214.13,,,,45.5781,
1655269219.75,,,,46.3086,
1655269225.41,,,,47.0547,
1655269230.83,,,,47.8203,
1655269235.89,,,,48.5977,
1655269240.97,,,,49.3594,
1655269246.37,,,,50.0898,
1655269252.09,,,,50.7773,
1655269254.19,,,,,10.7737
1655269260.75,,,,51.0547,
1655269271.47,,,,50.3242,
1655269276.79,,,,49.6406,
1655269283.05,,,,49.0,
1655269290.75,,,,48.4727,
1655269299.67,,,,48.0508,
1655269309.95,,,,47.6797,
1655269325.07,,,,47.4141,
1655269344.57,,,,,10.8012
1655269346.17,,,,47.2422,
1655269372.95,,,,46.6055,
1655269378.81,,,,45.9805,
1655269385.09,,,,45.4063,
1655269389.97,,,,44.6289,
1655269395.57,,,,43.957,
1655269401.65,,,,43.2734,
1655269408.83,,,,42.7422,
1655269415.35,,,,42.2148,
1655269421.17,,,,41.5938,
1655269431.49,,,,41.0313,
1655269440.87,,,,40.6875,
1655269446.65,,,,,10.8312
1655269452.21,,,,40.3945,
1655269461.97,,,,40.9688,
1655269465.82,738.711,,,,
1655269467.83,,,,41.6367,
1655269473.79,,,,42.3086,
1655269480.21,,,,42.9297,
1655269487.85,,,,43.3516,
1655269500.89,,,,43.6641,
1655269521.57,,,,43.8633,
1655269552.55,,,,43.957,
1655269601.45,,,,,10.8087
1655269612.31,,,,43.9883,
1655269783.17,,,,42.9922,
1655269790.07,,,,42.6523,
1655269794.51,,,,,10.8287
1655269799.33,,,,42.0117,
1655269822.53,,,,42.5898,
1655269834.39,,,,42.9141,
1655269851.07,,,,43.1641,
1655269881.05,,,,43.3047,
1655269935.82,,0.015625,,,
1655269939.11,,,,43.7227,
1655269945.55,,,,44.3477,
1655269951.85,,,,45.0,
1655269957.33,,,,45.7344,
1655269957.88,738.72,,,,
1655269962.91,,,,46.4805,
1655269968.81,,,,47.1328,
1655269975.85,,,,,10.8112
1655269977.39,,,,47.4453,
1655269987.11,,,,46.7617,
1655269994.33,,,,46.2148,
1655270001.99,,,,45.7188,
1655270011.99,,,,45.3438,
1655270023.67,,,,45.0313,
1655270039.97,,,,44.7969,
1655270065.94,,0.0,,,
1655270066.23,,,,44.6602,
1655270100.0,738.72,0.0,0.02,44.6602,10.8112
1655270115.97,,,,44.5977,
1655270172.95,,,,43.7539,
1655270187.83,,,,43.3047,
1655270211.37,,,,43.1797,
1655270229.09,,,,43.5703,
1655270243.57,,,,43.832,
1655270263.71,,,,44.1445,
1655270273.61,,,,44.4883,
1655270280.41,,,,45.1563,
1655270286.35,,,,45.8711,
1655270292.39,,,,46.5742,
1655270298.05,,,,47.2734,
1655270303.53,,,,47.9727,
1655270309.13,,,,48.6758,
1655270315.13,,,,49.3594,
1655270321.93,,,,49.9063,
1655270332.63,,,,50.293,
1655270353.57,,,,49.4688,
1655270359.83,,,,48.8164,
1655270367.25,,,,48.2539,
1655270375.99,,,,47.7891,
1655270386.73,,,,47.4297,
1655270400.07,,,,47.1641,
1655270417.39,,,,46.9922,
1655270438.13,,,,,10.7937
1655270440.53,,,,46.8672,
1655270487.77,,,,47.6797,
1655270496.83,,,,48.2227,
1655270506.73,,,,48.5352,
1655270532.51,,,,48.1289,
1655270544.99,,,,47.8047,
1655270564.35,,,,47.6016,
1655270594.25,,,,47.4766,
1655270696.83,,,,46.668,
1655270701.87,,,,45.8086,
1655270706.99,,,,44.9844,
1655270712.61,,,,44.207,
1655270717.51,,,,43.4766,
1655270723.67,,,,42.7109,
1655270731.09,,,,42.1992,
1655270731.57,,,,,10.8431
1655270739.05,,,,41.668,
1655270748.03,,,,41.1719,
1655270757.47,,,,40.75,
1655270790.45,,,,41.6367,
1655270796.45,,,,42.293,
1655270802.57,,,,42.9141,
1655270809.45,,,,43.3672,
1655270821.25,,,,43.6328,
1655270830.17,,,,,10.8112
1655270836.15,,,,43.8477,
1655270860.21,,,,43.9883,
1655270909.73,,,,44.0508,
1655271000.0,738.72,0.0,0.02,44.0508,10.8112
1655271075.91,,,,44.4414,
1655271082.03,,,,45.1094,
1655271090.73,,,,45.7031,
1655271097.57,,,,46.293,
1655271106.21,,,,46.5586,
1655271117.11,,,,46.0742,
1655271125.55,,,,45.6094,
1655271137.63,,,,45.2656,
1655271152.69,,,,45.0156,
1655271175.31,,,,44.875,
1655271204.53,,,,44.7969,
1655271259.9,738.714,,,,
1655271261.83,,,,44.75,
1655271632.13,,,,44.8281,
1655271641.59,,,,45.4063,
1655271709.85,,,,46.2773,
1655271717.87,,,,46.8984,
1655271723.79,,,,47.5859,
1655271729.59,,,,48.3164,
1655271735.29,,,,49.0,
1655271740.91,,,,49.6875,
1655271746.14,738.728,,,,
1655271746.89,,,,50.3555,
1655271753.35,,,,50.9648,
1655271763.35,,,,50.3555,
1655271769.29,,,,49.6875,
1655271775.51,,,,49.0625,
1655271783.19,,,,48.5195,
1655271792.67,,,,48.0977,
1655271803.57,,,,47.7422,
1655271819.21,,,,47.4922,
1655271840.37,,,,47.3516,
1655271866.41,,,,,10.7987
1655271870.33,,,,47.2578,
1655271900.0,738.728,0.0,0.02,47.2578,10.7987
1655271932.59,,,,47.4766,
1655271953.05,,,,48.0977,
1655271958.95,,,,48.8008,
1655271964.43,,,,49.5,
1655271970.45,,,,50.1523,
1655271977.55,,,,50.5898,
1655271990.07,,,,50.0742,
1655271997.47,,,,49.5938,
1655272006.29,,,,49.2031,
1655272016.47,,,,48.8945,
1655272026.41,,,,48.207,
1655272031.33,,,,47.3359,
1655272035.73,,,,46.3242,
1655272040.31,,,,45.5,
1655272044.89,,,,44.6758,
1655272050.09,,,,43.957,
1655272055.27,,,,43.2891,
1655272060.93,,,,42.5742,
1655272065.45,,,,41.7773,
1655272073.11,,,,41.2344,
1655272080.25,,,,40.6875,
1655272089.11,,,,40.3008,
1655272089.7,738.714,,,,
1655272100.15,,,,40.0508,
1655272118.35,,,,40.7031,
1655272123.65,,,,41.4531,
1655272129.07,,,,42.168,
1655272129.63,,,,,10.8087
1655272134.83,,,,42.8359,
1655272140.89,,,,43.4766,
1655272151.45,,,,43.7852,
1655272166.29,,,,44.0352,
1655272191.17,,,,44.1758,
1655272233.27,,,,44.2383,
1655272339.75,,,,44.2852,
1655272386.31,,,,44.9688,
1655272391.95,,,,45.7031,
1655272396.95,,,,46.4961,
1655272401.97,,,,47.3047,
1655272407.27,,,,48.0352,
1655272412.79,,,,48.7227,
1655272420.87,,,,49.0156,
1655272426.53,,,,48.3008,
1655272432.69,,,,47.6641,
1655272439.91,,,,47.1172,
1655272448.31,,,,46.6992,
1655272457.61,,,,46.3398,
1655272470.01,,,,46.043,
1655272487.31,,,,45.8242,
1655272518.03,,,,45.7031,
1655272527.83,,,,45.0,
1655272564.11,,,,45.25,
1655272583.99,,,,45.4375,
1655272619.53,,,,45.5313,
1655272623.9,738.722,,,,
1655272710.07,,,,45.5781,
1655272800.0,738.722,0.0,0.02,45.5781,10.8087
1655272816.09,,,,45.5625,
1655272862.93,,,,45.8086,
1655272885.99,,,,46.3086,
1655272892.01,,,,47.0078,
1655272898.57,,,,47.3984,
1655272905.69,,,,48.0039,
1655272925.55,,,,47.5234,
1655272934.41,,,,47.0859,
1655272946.95,,,,46.7773,
1655272962.05,,,,46.5273,
1655272988.41,,,,46.4023,
1655273025.19,,,,46.3555,
1655273043.51,,,,45.5625,
1655273049.57,,,,45.125,
1655273069.99,,,,45.4844,
1655273083.75,,,,45.75,
1655273101.07,,,,45.9336,
1655273128.17,,,,46.0742,
1655273166.17,,,,45.3281,
1655273170.19,,,,44.457,
1655273174.99,,,,43.5859,
1655273179.45,,,,42.6797,
1655273184.55,,,,41.8711,
1655273189.11,,,,41.0313,
1655273194.63,,,,40.2539,
1655273200.17,,,,39.582,
1655273206.05,,,,38.8984,
1655273212.45,,,,38.2148,
1655273219.18,738.715,,,,
1655273222.43,,,,37.8242,
1655273234.17,,,,37.4961,
1655273250.81,,,,,10.8456
1655273260.01,,,,38.2617,
1655273265.17,,,,39.0391,
1655273270.61,,,,39.7695,
1655273276.55,,,,40.4414,
1655273282.81,,,,40.9844,
1655273295.07,,,,41.2969,
1655273314.37,,,,41.5,
1655273344.85,,,,41.6094,
1655273384.79,,,,,10.8187
1655273410.83,,,,41.668,
1655273452.89,,,,42.1523,
1655273459.05,,,,42.7734,
1655273474.17,,,,42.9766,
1655273502.55,,,,42.6797,
1655273515.61,,,,42.4023,
1655273534.57,,,,42.1992,
1655273567.53,,,,42.1211,
1655273624.53,,,,42.8828,
1655273630.05,,,,43.6016,
1655273635.35,,,,44.3477,
1655273640.59,,,,45.0938,
1655273645.85,,,,45.8242,
1655273651.57,,,,46.4961,
1655273657.55,,,,47.1172,
1655273675.39,,,,46.3242,
1655273682.01,,,,45.6563,
1655273690.25,,,,45.125,
1655273699.89,,,,44.7227,
1655273700.0,738.715,0.0,0.02,44.7227,10.8187
1655273710.85,,,,44.4102,
1655273724.47,,,,44.1602,
1655273744.43,,,,44.0039,
1655273775.51,,,,43.9258,
1655273822.31,,,,43.8789,
1655273985.41,,,,44.5508,
1655273991.01,,,,45.2969,
1655273996.17,,,,46.1055,
1655274000.91,,,,46.9453,
1655274005.49,,,,47.7891,
1655274010.15,,,,48.6445,
1655274015.35,,,,49.4375,
1655274018.31,,,,,10.7612
1655274020.63,,,,50.168,
1655274026.33,,,,50.8555,
1655274035.77,,,,51.1016,
1655274042.19,,,,50.293,
1655274047.25,,,,49.5625,
1655274052.83,,,,48.9219,
1655274059.07,,,,48.3008,
1655274067.19,,,,47.8047,
1655274076.57,,,,47.3359,
1655274084.39,,,,,10.8012
1655274090.11,,,,47.0078,
1655274106.99,,,,46.793,
1655274129.99,,,,46.6367,
1655274185.17,,,,46.5742,
1655274226.39,,,,47.2266,
1655274232.25,,,,47.9258,
1655274237.61,,,,48.7227,
1655274242.83,,,,49.5313,
1655274247.77,,,,50.3242,
1655274252.77,,,,51.1172,
1655274258.01,,,,51.8672,
1655274261.28,738.73,,,,
1655274263.49,,,,52.582,
1655274270.69,,,,52.957,
1655274283.81,,,,52.1914,
1655274289.51,,,,51.4922,
1655274289.99,,,,,10.7787
1655274296.01,,,,50.9023,
1655274303.11,,,,50.3711,
1655274312.05,,,,49.9492,
1655274322.65,,,,49.5781,
1655274337.61,,,,49.3438,
1655274354.37,,,,49.1563,
1655274381.65,,,,49.0,
1655274421.33,,,,48.2852,
1655274428.03,,,,47.8047,
1655274434.83,,,,47.1016,
1655274439.63,,,,,10.8212
1655274440.35,,,,46.4336,
1655274446.33,,,,45.8242,
1655274452.81,,,,45.2344,
1655274460.33,,,,44.6602,
1655274468.77,,,,44.1914,
1655274476.71,,,,43.7695,
1655274489.67,,,,44.4102,
1655274495.63,,,,45.0781,
1655274501.75,,,,45.7344,
1655274508.55,,,,46.2305,
1655274520.39,,,,46.543,
1655274537.37,,,,46.7773,
1655274548.34,738.72,,,,
1655274566.23,,,,46.8984,
1655274584.91,,,,,10.7987
1655274600.0,738.72,0.0,0.02,46.8984,10.7987
1655274608.75,,,,45.9492,
1655274614.11,,,,45.2344,
1655274620.03,,,,44.582,
1655274630.71,,,,44.3945,
1655274638.51,,,,44.9063,
1655274647.61,,,,45.3281,
1655274659.01,,,,45.6719,
1655274675.03,,,,45.918,
1655274697.73,,,,46.0742,
1655274740.47,,,,46.1523,
1655274835.43,,,,,10.8137
1655275141.69,,,,,10.7937
1655275177.69,,,,46.668,
1655275190.09,,,,47.0078,
1655275230.17,,,,46.7773,
1655275247.83,,,,46.5117,
1655275288.97,,,,46.4023,
1655275346.89,,,,,10.8112
1655275440.95,,,,46.293,
1655275447.31,,,,45.9492,
1655275480.09,,,,45.8242,
1655275500.0,738.72,0.0,0.02,45.8242,10.8112
1655275520.29,,,,45.9961,
1655275529.45,,,,45.6563,
1655275573.39,,,,45.8242,
1655275599.23,,,,45.9492,
1655275641.79,,,,46.0117,
1655275651.29,,,,,10.7987
1655275827.13,,,,46.043,
1655275843.65,,,,45.1406,
1655275848.21,,,,44.3164,
1655275852.71,,,,43.3203,
1655275857.07,,,,42.3398,
1655275859.73,,,,,10.8606
1655275860.89,,,,41.375,
1655275864.99,,,,40.4258,
1655275869.41,,,,39.4766,
1655275873.65,,,,38.5391,
1655275878.09,,,,37.6055,
1655275882.59,,,,36.75,
1655275887.13,,,,35.8945,
1655275892.73,,,,35.1641,
1655275898.79,,,,34.3984,
1655275908.99,,,,33.9492,
1655275919.95,,,,33.7305,
1655275940.41,,,,34.2773,
1655275945.55,,,,35.0391,
1655275948.68,738.699,,,,
1655275950.47,,,,35.8477,
1655275955.41,,,,36.6563,
1655275960.43,,,,37.4648,
1655275965.99,,,,38.2148,
1655275972.05,,,,38.8828,
1655275983.43,,,,39.1953,
1655275992.81,,,,39.8477,
1655275998.27,,,,40.6094,
1655276003.23,,,,41.4375,
1655276008.11,,,,42.2461,
1655276008.33,,,,,10.7737
1655276012.83,,,,43.0859,
1655276017.75,,,,43.9414,
1655276022.85,,,,44.7383,
1655276028.35,,,,45.4844,
1655276034.27,,,,46.1523,
1655276055.83,,,,45.2188,
1655276061.19,,,,44.5195,
1655276067.51,,,,43.9102,
1655276067.79,,,,,10.8331
1655276074.83,,,,43.3672,
1655276083.91,,,,42.9297,
1655276094.83,,,,42.5742,
1655276095.38,738.711,,,,
1655276109.27,,,,42.3086,
1655276131.11,,,,42.1523,
1655276163.43,,,,42.0586,
1655276214.97,,,,42.9922,
1655276220.01,,,,43.8164,
1655276224.57,,,,44.707,
1655276228.97,,,,45.625,
1655276233.31,,,,46.543,
1655276237.59,,,,,10.7638
1655276237.73,,,,47.4297,
1655276242.29,,,,48.2852,
1655276247.15,,,,49.0938,
1655276252.53,,,,49.8125,
1655276258.31,,,,50.4492,
1655276278.31,,,,49.6406,
1655276283.13,,,,48.8477,
1655276288.53,,,,48.1133,
1655276294.85,,,,47.4922,
1655276301.95,,,,46.9922,
1655276309.67,,,,46.5117,
1655276311.33,,,,,10.8162
1655276320.27,,,,46.1523,
1655276332.97,,,,45.8711,
1655276350.07,,,,45.6563,
1655276379.13,,,,45.5313,
1655276393.04,738.72,,,,
1655276400.0,738.72,0.0,0.02,45.5313,10.8162
1655276408.73,,,,44.8281,
1655276414.25,,,,44.1289,
1655276420.75,,,,43.5234,
1655276427.65,,,,42.9609,
1655276443.59,,,,42.7422,
1655276453.25,,,,43.3203,
1655276460.49,,,,43.8008,
1655276471.85,,,,44.1445,
1655276487.45,,,,44.3945,
1655276511.15,,,,44.5508,
1655276556.67,,,,44.6133,
1655276755.77,,,,45.0156,
1655276763.37,,,,45.3281,
1655276772.49,,,,45.9336,
1655276811.37,,,,45.5,
1655276826.65,,,,45.2344,
1655276853.65,,,,45.1094,
1655276892.37,,,,,10.8012
1655276895.61,,,,45.0469,
1655276923.71,,,,45.5,
1655276930.09,,,,46.0273,
1655276940.79,,,,46.6836,
1655276974.19,,,,46.2305,
1655276988.51,,,,45.9961,
1655277004.47,,,,45.8086,
1655277030.53,,,,45.6719,
1655277123.15,,,,45.2188,
1655277127.23,,,,44.3789,
1655277132.39,,,,43.4766,
1655277136.77,,,,42.5742,
1655277141.19,,,,41.7148,
1655277142.21,,,,,10.8331
1655277145.41,,,,40.8281,
1655277150.07,,,,39.8945,
1655277154.19,,,,38.9766,
1655277158.93,,,,38.1367,
1655277163.97,,,,37.3438,
1655277169.09,,,,36.5469,
1655277174.87,,,,35.8789,
1655277180.47,,,,35.2734,
1655277188.35,,,,34.8672,
1655277227.35,,,,35.6445,
1655277232.19,,,,36.4688,
1655277237.01,,,,37.2656,
1655277242.03,,,,38.0273,
1655277244.84,738.706,,,,
1655277247.49,,,,38.7422,
1655277253.73,,,,39.3203,
1655277268.45,,,,39.582,
1655277288.83,,,,39.7539,
1655277289.77,,,,,10.8481
1655277300.0,738.706,0.0,0.02,39.7539,10.8481
1655277325.05,,,,39.832,
1655277345.37,,,,40.4727,
1655277351.01,,,,41.1563,
1655277359.43,,,,41.793,
1655277365.29,,,,42.4961,
1655277371.07,,,,43.1953,
1655277377.25,,,,43.8477,
1655277385.63,,,,44.1133,
1655277386.57,,,,,10.8237
1655277394.55,,,,43.4453,
1655277401.53,,,,42.8984,
1655277409.71,,,,42.4023,
1655277418.93,,,,41.9805,
1655277431.39,,,,41.668,
1655277446.99,,,,41.4531,
1655277468.75,,,,41.2969,
1655277516.69,,,,41.25,
1655277573.33,,,,41.2188,
1655277590.43,,,,41.8867,
1655277595.73,,,,42.6641,
1655277596.54,738.716,,,,
1655277600.57,,,,43.5078,
1655277604.97,,,,44.4102,
1655277609.35,,,,45.3281,
1655277613.87,,,,46.2148,
1655277618.51,,,,47.0547,
1655277623.39,,,,47.8516,
1655277628.61,,,,48.582,
1655277634.25,,,,49.25,
1655277640.77,,,,49.6563,
1655277658.19,,,,48.7383,
1655277663.21,,,,47.9883,
1655277668.47,,,,47.2578,
1655277674.95,,,,46.6211,
1655277682.53,,,,46.1055,
1655277691.15,,,,45.6406,
1655277702.51,,,,45.3125,
1655277713.99,,,,,10.8087
1655277715.47,,,,45.0469,
1655277734.37,,,,44.8281,
1655277780.83,,,,44.7656,
1655277854.09,,,,44.707,
1655277949.57,,,,44.7227,
1655277964.37,,,,45.375,
1655277969.69,,,,46.1523,
1655277974.73,,,,46.9766,
1655277979.29,,,,47.8672,
1655277983.95,,,,48.7539,
1655277988.55,,,,49.6406,
1655277993.41,,,,50.4648,
1655277998.31,,,,51.2578,
1655278003.55,,,,51.9766,
1655278009.33,,,,52.5977,
1655278014.74,738.73,,,,
1655278032.07,,,,51.7891,
1655278037.19,,,,51.0078,
1655278043.21,,,,50.3242,
1655278048.79,,,,,10.7813
1655278050.07,,,,49.7344,
1655278058.03,,,,49.25,
1655278067.25,,,,48.832,
1655278079.37,,,,48.5039,
1655278095.41,,,,48.2383,
1655278102.55,,,,47.2578,
1655278108.03,,,,46.5273,
1655278113.69,,,,45.8398,
1655278119.79,,,,45.2344,
1655278126.47,,,,44.6602,
1655278133.25,,,,,10.8112
1655278134.63,,,,44.3477,
1655278147.95,,,,44.9375,
1655278154.33,,,,45.5469,
1655278161.29,,,,46.0117,
1655278172.43,,,,46.3398,
1655278188.01,,,,46.5898,
1655278200.0,738.73,0.0,0.02,46.5898,10.8112
1655278212.43,,,,46.7461,
1655278258.65,,,,46.8242,
1655278306.38,738.716,,,,
1655278399.51,,,,,10.7837
1655278439.67,,,,47.6172,
1655278446.89,,,,48.207,
1655278453.35,,,,48.6914,
1655278476.35,,,,48.332,
1655278486.31,,,,47.9727,
1655278499.83,,,,47.7109,
1655278517.15,,,,47.5234,
1655278540.77,,,,47.3672,
1655278561.99,,,,,10.8038
1655278595.09,,,,46.8359,
1655278624.87,,,,46.1055,
1655278627.84,738.726,,,,
1655278634.79,,,,45.9023,
1655278652.05,,,,46.168,
1655278669.55,,,,46.4805,
1655278686.43,,,,46.6836,
1655278708.89,,,,46.8242,
1655278756.19,,,,46.9141,
1655278868.37,,,,46.8828,
1655278933.01,,,,47.4766,
1655278938.61,,,,48.207,
1655278944.23,,,,48.9102,
1655278950.65,,,,49.3438,
1655278966.49,,,,48.8164,
1655278976.05,,,,48.3633,
1655278988.27,,,,48.0195,
1655279003.61,,,,47.7422,
1655279028.31,,,,47.5234,
1655279032.67,,,,46.7617,
1655279039.09,,,,46.1211,
1655279045.75,,,,45.5156,
1655279046.16,738.722,,,,
1655279051.05,,,,44.7227,
1655279057.25,,,,44.082,
1655279063.55,,,,43.4297,
1655279068.41,,,,42.6055,
1655279075.09,,,,41.9805,
1655279080.69,,,,41.25,
1655279086.75,,,,40.6406,
1655279095.99,,,,39.957,
1655279100.0,738.722,0.0,0.02,39.957,10.8038
1655279106.39,,,,39.6133,
1655279114.49,,,,39.0703,
1655279145.13,,,,39.5234,
1655279150.71,,,,40.2539,
1655279156.23,,,,40.9688,
1655279162.19,,,,41.6367,
1655279168.57,,,,42.2461,
1655279181.21,,,,42.5273,
1655279185.33,,,,,10.8531
1655279196.89,,,,42.7422,
1655279221.39,,,,42.8984,
1655279243.79,,,,43.5859,
1655279248.05,,,,,10.7863
1655279249.13,,,,44.332,
1655279255.51,,,,44.9844,
1655279258.72,738.713,,,,
1655279261.11,,,,45.6875,
1655279267.09,,,,46.3398,
1655279286.39,,,,45.5938,
1655279293.93,,,,45.1094,
1655279303.43,,,,44.7383,
1655279314.47,,,,44.4102,
1655279330.21,,,,44.1758,
1655279331.17,,,,,10.8187
1655279354.05,,,,44.0195,
1655279410.69,,,,43.9414,
1655279538.95,,,,43.957,
1655279692.2,738.72,,,,
1655279727.45,,,,44.6289,
1655279733.65,,,,45.2656,
1655279772.33,,,,44.8906,
1655279787.63,,,,44.6602,
1655279789.71,,,,,10.8112
1655279810.65,,,,44.4883,
1655279868.69,,,,43.9883,
1655279876.75,,,,43.707,
1655279915.13,,,,43.2266,
1655279920.53,,,,42.4805,
1655279927.17,,,,41.918,
1655279935.53,,,,41.5,
1655279944.93,,,,41.25,
1655279954.47,,,,41.8242,
1655279961.31,,,,42.4023,
1655279972.01,,,,42.7422,
1655279985.41,,,,42.9922,
1655280000.0,738.72,0.0,0.02,42.9922,10.8112
1655280003.21,,,,43.1953,
1655280033.19,,,,,10.8312
1655280038.33,,,,43.2891,
1655280073.65,,,,43.832,
1655280090.77,,,,44.3633,
1655280108.75,,,,44.5664,
1655280128.46,738.714,,,,
1655280144.79,,,,44.9375,
1655280171.43,,,,,10.7787
1655280195.49,,,,44.707,
1655280209.83,,,,44.4883,
1655280225.65,,,,,10.8237
1655280228.87,,,,44.3008,
1655280278.49,,,,44.2383,
1655280413.67,,,,44.207,
1655280465.95,,,,,10.8062
1655280531.63,,,,44.5195,
1655280538.01,,,,45.125,
1655280543.83,,,,45.793,
1655280550.01,,,,46.4336,
1655280556.33,,,,47.0547,
1655280564.31,,,,47.3828,
1655280574.37,,,,46.8242,
1655280582.61,,,,46.3555,
1655280592.13,,,,45.9492,
1655280602.52,738.724,,,,
1655280605.17,,,,45.6406,
1655280622.69,,,,45.4531,
1655280646.73,,,,45.3281,
1655280653.77,,,,44.5039,
1655280663.36,,0.015625,,,
1655280675.81,,,,44.2383,
1655280690.17,,,,43.6172,
1655280701.19,,,,43.4141,
1655280712.63,,,,43.8945,
1655280724.31,,,,44.2227,
1655280740.65,,,,44.457,
1655280765.15,,,,44.6133,
1655280776.31,,,,,10.8162
1655280794.16,,0.0,,,
1655280822.73,,,,44.6758,
1655280900.0,738.724,0.0,0.02,44.6758,10.8162
1655280917.45,,,,45.0469,
1655280964.36,738.716,,,,
1655281028.11,,,,44.9688,
1655281104.57,,,,44.8594,
1655281129.03,,,,44.3945,
1655281134.57,,,,43.6172,
1655281140.45,,,,42.9609,
1655281146.07,,,,42.3555,
1655281151.59,,,,41.6523,
1655281157.65,,,,41.1094,
1655281163.63,,,,40.5039,
1655281170.23,,,,39.8789,
1655281177.51,,,,39.3359,
1655281184.29,,,,38.8047,
1655281191.81,,,,38.168,
1655281199.29,,,,37.7148,
1655281208.27,,,,37.3906,
1655281219.85,,,,37.0469,
1655281238.55,,,,36.7969,
1655281250.41,,,,,10.8456
1655281252.59,,,,37.4375,
1655281258.37,,,,38.1992,
1655281264.37,,,,38.8672,
1655281270.65,,,,39.4922,
1655281281.57,,,,39.8008,
1655281294.75,,,,40.0508,
1655281314.37,,,,40.2539,
1655281367.67,,,,40.3477,
1655281380.45,,,,41.0625,
1655281385.93,,,,41.793,
1655281391.21,,,,42.543,
1655281396.37,,,,43.2734,
1655281396.49,,,,,10.8038
1655281402.01,,,,43.9414,
1655281408.17,,,,44.582,
1655281415.97,,,,45.0,
1655281427.53,,,,45.3594,
1655281440.61,,,,45.5469,
1655281457.99,,,,45.8711,
1655281482.73,,,,45.0938,
1655281490.29,,,,44.5664,
1655281499.35,,,,44.1289,
1655281510.19,,,,43.8164,
1655281523.61,,,,43.5547,
1655281543.19,,,,43.3828,
1655281572.39,,,,43.2578,
1655281572.65,,,,,10.8312
1655281588.09,,,,43.8633,
1655281595.03,,,,44.332,
1655281601.35,,,,44.9844,
1655281607.33,,,,45.5938,
1655281632.89,,,,45.0781,
1655281642.63,,,,44.7383,
1655281654.43,,,,44.4727,
1655281670.27,,,,44.2383,
1655281691.73,,,,,10.8087
1655281701.65,,,,44.0977,
1655281712.07,,,,44.7656,
1655281717.27,,,,45.5781,
1655281722.13,,,,46.4336,
1655281726.49,,,,47.3672,
1655281730.73,,,,48.3164,
1655281734.83,,,,49.2813,
1655281738.93,,,,50.2461,
1655281743.23,,,,51.1953,
1655281747.81,,,,52.0508,
1655281752.69,,,,52.8633,
1655281758.33,,,,53.5781,
1655281759.57,,,,,10.7487
1655281770.15,,,,53.75,
1655281778.61,,,,52.832,
1655281783.05,,,,51.9766,
1655281788.01,,,,51.2109,
1655281793.47,,,,50.4805,
1655281800.0,738.716,0.0,0.02,50.4805,10.7487
1655281800.25,,,,49.8281,
1655281808.41,,,,49.3125,
1655281813.67,,,,,10.8012
1655281817.49,,,,48.9102,
1655281827.89,,,,48.5352,
1655281843.87,,,,48.2695,
1655281867.01,,,,48.082,
1655281926.03,,,,48.0195,
1655281994.36,738.724,,,,
1655282015.63,,,,47.8359,
1655282027.67,,,,47.3984,
1655282032.43,,,,46.6836,
1655282041.63,,,,46.4336,
1655282047.07,,,,45.7344,
1655282070.93,,,,46.418,
1655282081.75,,,,46.7305,
1655282094.39,,,,47.0078,
1655282114.71,,,,47.1797,
1655282145.51,,,,47.2891,
1655282247.81,,,,47.5391,
1655282260.59,,,,,10.7887
1655282263.03,,,,47.8945,
1655282313.93,,,,47.7891,
1655282352.45,,,,47.6484,
1655282395.83,,,,47.5703,
1655282402.67,,,,48.207,
1655282408.49,,,,48.9219,
1655282414.21,,,,49.6406,
1655282419.95,,,,50.2305,
1655282447.19,,,,49.5781,
1655282457.15,,,,49.1875,
1655282470.09,,,,48.9102,
1655282485.65,,,,48.6914,
1655282510.93,,,,48.5508,
1655282544.47,,,,47.8945,
1655282549.17,,,,47.1172,
1655282554.15,,,,46.2461,
1655282559.17,,,,45.4844,
1655282564.69,,,,44.7383,
1655282570.61,,,,43.9883,
1655282571.07,,,,,10.8237
1655282576.11,,,,43.3203,
1655282582.33,,,,42.7266,
1655282588.29,,,,42.0742,
1655282596.19,,,,41.6523,
1655282605.83,,,,41.1719,
1655282616.25,,,,40.8281,
1655282627.91,,,,40.582,
1655282653.47,,,,41.5313,
1655282659.07,,,,42.2305,
1655282664.81,,,,42.9141,
1655282671.13,,,,43.5391,
1655282683.49,,,,43.832,
1655282699.75,,,,44.0352,
1655282700.0,738.724,0.0,0.02,44.0352,10.8237
1655282722.85,,,,44.1602,
1655282765.16,738.714,,,,
1655282765.41,,,,44.2383,
1655282830.87,,,,44.6914,
1655282840.01,,,,44.9219,
1655282851.67,,,,45.25,
1655282893.45,,,,45.5,
1655282901.55,,,,46.0273,
1655282921.69,,,,,10.7987
1655282927.55,,,,45.7344,
1655282939.75,,,,45.4375,
1655282954.99,,,,45.2344,
1655282979.13,,,,45.125,
1655283009.21,,,,45.0313,
1655283111.87,,,,,10.8137
1655283135.63,,,,45.0156,
1655283143.94,738.722,,,,
1655283221.87,,,,44.8438,
1655283237.97,,,,44.6289,
1655283297.83,,,,44.8125,
1655283349.31,,,,44.8438,
1655283447.61,,,,44.8125,
1655283541.43,,,,44.8594,
1655283600.0,738.722,0.0,0.02,44.8594,10.8137
1655283668.37,,,,44.8281,
1655283754.27,,,,44.7969,
1655283832.92,738.715,,,,
1655283845.65,,,,44.3945,
1655283851.11,,,,43.5703,
1655283858.03,,,,43.2266,
1655283878.61,,,,43.6641,
1655283891.31,,,,43.957,
1655283907.75,,,,44.1602,
1655283932.01,,,,44.2852,
1655283980.95,,,,44.3477,
1655284182.63,,,,44.8438,
1655284192.11,,,,45.375,
1655284198.17,,,,46.0273,
1655284204.21,,,,46.6836,
1655284210.43,,,,47.3203,
1655284224.83,,,,46.8086,
1655284232.63,,,,46.3242,
1655284242.49,,,,45.9336,
1655284254.27,,,,45.6563,
1655284268.49,,,,45.4219,
1655284292.19,,,,45.2813,
1655284334.37,,,,45.2031,
1655284363.13,,,,44.7813,
1655284370.49,,,,,10.8062
1655284391.79,,,,44.6289,
1655284401.32,738.72,,,,
1655284455.61,,,,44.75,
1655284480.59,,,,44.8906,
1655284500.0,738.72,0.0,0.02,44.8906,10.8062
1655284528.63,,,,44.9688,
1655284694.73,,,,44.875,
1655284770.67,,,,,10.8137
1655284814.39,,,,43.8633,
1655284821.47,,,,43.4766,
1655284833.39,,,,43.0234,
1655284853.77,,,,43.4297,
1655284864.43,,,,43.7539,
1655284879.15,,,,43.9883,
1655284899.71,,,,44.1602,
1655284941.59,,,,44.2383,
1655285081.11,,,,44.2539,
1655285100.45,,,,44.8281,
1655285107.23,,,,45.4063,
1655285113.59,,,,46.0273,
1655285121.13,,,,46.5742,
1655285135.45,,,,46.7305,
1655285148.89,,,,46.2617,
1655285158.03,,,,45.8555,
1655285169.83,,,,45.5313,
1655285186.77,,,,45.3125,
1655285209.57,,,,45.1719,
1655285248.49,,,,44.9844,
1655285257.77,,,,44.75,
1655285323.09,,,,44.9063,
1655285353.71,,,,45.0156,
1655285400.0,738.72,0.0,0.02,45.0156,10.8137
1655285443.53,,,,44.6914,
1655285466.89,,,,44.082,
1655285509.69,,,,44.3164,
1655285528.59,,,,44.5039,
1655285559.87,,,,44.6289,
1655285616.62,738.712,,,,
1655285783.75,,,,44.7813,
1655285801.53,,,,45.4063,
1655285807.11,,,,46.0898,
1655285813.25,,,,46.7305,
1655285819.97,,,,47.1641,
1655285842.53,,,,46.6992,
1655285851.79,,,,46.3242,
1655285861.59,,,,45.9805,
1655285875.89,,,,45.7188,
1655285896.23,,,,45.5469,
1655285905.88,738.716,,,,
1655285923.85,,,,44.8438,
1655285929.13,,,,44.3477,
1655285935.23,,,,43.6484,
1655285941.19,,,,43.0391,
1655285950.57,,,,42.8359,
1655285968.47,,,,43.4141,
1655285976.95,,,,43.8164,
1655285988.29,,,,44.1133,
1655286002.55,,,,44.3477,
1655286023.95,,,,44.5039,
1655286063.07,,,,44.582,
1655286132.99,,,,45.1875,
1655286138.21,,,,45.9648,
1655286143.17,,,,46.7461,
1655286148.15,,,,47.5391,
1655286153.37,,,,48.3008,
1655286158.87,,,,49.0156,
1655286164.83,,,,49.6719,
1655286182.39,,,,48.6758,
1655286189.17,,,,48.0977,
1655286196.55,,,,47.5391,
1655286200.27,,,,,10.7863
1655286206.43,,,,47.1016,
1655286218.71,,,,46.793,
1655286233.25,,,,46.5273,
1655286257.47,,,,46.3711,
1655286297.09,,,,45.8711,
1655286300.0,738.716,0.0,0.02,45.8711,10.7863
1655286302.33,,,,45.125,
1655286316.27,,,,,10.8062
1655286331.11,,,,45.5156,
1655286345.25,,,,45.7656,
1655286365.27,,,,45.918,
1655286396.49,,,,46.0273,
1655286461.09,,,,46.668,
1655286469.01,,,,46.9766,
1655286505.97,,,,46.7617,
1655286519.35,,,,46.4961,
1655286529.33,,,,45.6563,
1655286534.63,,,,44.8125,
1655286539.43,,,,43.9102,
1655286543.77,,,,43.0391,
1655286549.09,,,,42.293,
1655286553.81,,,,41.5,
1655286558.77,,,,40.625,
1655286563.41,,,,39.8477,
1655286568.61,,,,39.1484,
1655286574.15,,,,38.4336,
1655286579.73,,,,37.9336,
1655286585.25,,,,,10.8606
1655286585.75,,,,37.2969,
1655286593.45,,,,36.8125,
1655286606.49,,,,36.6563,
1655286626.97,,,,36.6094,
1655286636.13,,,,37.3125,
1655286641.31,,,,38.0898,
1655286646.71,,,,38.8359,
1655286652.41,,,,39.5391,
1655286658.55,,,,40.1602,
1655286667.47,,,,40.5039,
1655286677.81,,,,,10.8287
1655286681.87,,,,40.9063,
1655286687.83,,,,41.5938,
1655286693.49,,,,42.3242,
1655286698.67,,,,43.1172,
1655286703.75,,,,43.9414,
1655286708.93,,,,44.7383,
1655286714.35,,,,45.4688,
1655286719.97,,,,46.168,
1655286725.91,,,,46.8359,
1655286733.53,,,,47.1953,
1655286744.25,,,,46.4336,
1655286749.73,,,,45.6875,
1655286756.43,,,,45.0781,
1655286763.75,,,,44.5352,
1655286766.45,,,,,10.8162
1655286772.95,,,,44.0352,
1655286786.25,,,,43.6953,
1655286801.61,,,,43.4922,
1655286819.63,,,,43.3203,
1655286839.09,,,,42.7266,
1655286849.37,,,,42.4961,
1655286857.41,,,,41.8555,
1655286878.31,,,,42.2617,
1655286890.95,,,,42.543,
1655286909.05,,,,42.7422,
1655286938.17,,,,42.8516,
1655286964.79,,,,43.1484,
1655286970.89,,,,43.832,
1655286976.53,,,,44.5664,
1655286982.11,,,,45.2969,
1655286987.89,,,,45.9805,
1655286993.75,,,,46.668,
1655287000.55,,,,47.2109,
1655287009.73,,,,47.6016,
1655287021.99,,,,46.8984,
1655287028.79,,,,46.3242,
1655287036.19,,,,45.8242,
1655287045.47,,,,45.4063,
1655287057.03,,,,45.0625,
1655287073.29,,,,44.8281,
1655287114.39,,,,45.5,
1655287120.57,,,,46.1523,
1655287131.39,,,,46.4961,
1655287151.75,,,,46.0742,
1655287163.63,,,,45.7344,
1655287179.91,,,,45.5,
1655287200.0,738.716,0.0,0.02,45.5,10.8162
1655287201.51,,,,45.3281,
1655287246.39,,,,45.2188,
1655287297.65,,,,45.2656,
1655287298.34,738.726,,,,
1655287306.37,,,,,10.7737
1655287363.87,,,,,10.8038
1655287426.27,,,,45.2344,
1655287518.25,,,,45.2813,
1655287698.63,,,,45.4063,
1655287714.37,,,,46.0586,
1655287720.63,,,,46.7148,
1655287727.07,,,,47.3359,
1655287749.95,,,,46.8672,
1655287760.93,,,,46.4805,
1655287775.63,,,,46.2148,
1655287795.13,,,,46.0117,
1655287837.27,,,,45.9023,
1655287946.99,,,,,10.7912
1655288046.17,,,,45.2188,
1655288051.17,,,,44.4883,
1655288057.15,,,,43.8164,
1655288063.37,,,,43.2266,
1655288081.59,,,,43.8789,
1655288088.61,,,,44.3633,
1655288099.39,,,,44.6914,
1655288099.49,,,,,10.7937
1655288100.0,738.726,0.0,0.02,44.6914,10.7937
1655288114.37,,,,44.9375,
1655288137.17,,,,45.0781,
1655288170.19,,,,45.1563,
1655288247.89,,,,45.2031,
1655288259.63,,,,,10.8038
1655288262.95,,,,45.7344,
1655288270.73,,,,46.3242,
1655288276.65,,,,46.9609,
1655288290.37,,,,47.3984,
1655288308.93,,,,46.9609,
1655288318.65,,,,46.5898,
1655288330.45,,,,46.3086,
1655288346.39,,,,46.0898,
1655288369.87,,,,45.9492,
1655288413.27,,,,45.9023,
1655288443.06,738.734,,,,
1655288446.35,,,,45.2188,
1655288451.85,,,,44.5195,
1655288458.37,,,,43.8789,
1655288482.33,,,,44.5039,
1655288493.13,,,,44.8281,
1655288506.79,,,,45.0625,
1655288525.75,,,,45.2344,
1655288559.81,,,,45.3281,
1655288631.07,,,,44.3789,
1655288635.39,,,,43.4609,
1655288640.13,,,,42.6641,
1655288644.83,,,,41.7773,
1655288649.77,,,,40.875,
1655288654.93,,,,40.2227,
1655288659.59,,,,39.3672,
1655288664.67,,,,38.6172,
1655288670.55,,,,37.9492,
1655288672.85,,,,,10.8431
1655288675.83,,,,37.25,
1655288684.05,,,,36.7344,
1655288694.69,,,,36.3945,
1655288713.92,738.716,,,,
1655288723.65,,,,37.1406,
1655288728.77,,,,37.9336,
1655288734.05,,,,38.6953,
1655288739.79,,,,39.3828,
1655288745.63,,,,40.0195,
1655288754.25,,,,40.3477,
1655288769.01,,,,40.582,
1655288785.35,,,,41.0938,
1655288791.27,,,,41.8242,
1655288796.83,,,,42.5898,
1655288802.05,,,,43.3672,
1655288807.37,,,,44.1133,
1655288810.77,,,,,10.7813
1655288812.99,,,,44.7969,
1655288818.81,,,,45.4531,
1655288825.83,,,,45.918,
1655288837.67,,,,45.1563,
1655288843.71,,,,44.5508,
1655288850.39,,,,44.0039,
1655288858.47,,,,43.5547,
1655288868.11,,,,43.1797,
1655288871.07,,,,,10.8287
1655288880.35,,,,42.8672,
1655288899.51,,,,42.6641,
1655288926.97,,,,42.5117,
1655288948.68,738.728,,,,
1655289000.0,738.728,0.0,0.02,42.5117,10.8287
1655289004.98,,0.015625,,,
1655289130.47,,,,42.4961,
1655289135.68,,0.0,,,
1655289144.25,,,,,10.8137
1655289159.09,,,,42.1211,
1655289226.03,,,,42.3086,
1655289258.69,,,,42.4336,
1655289315.72,738.724,,,,
1655289346.79,,,,42.8672,
1655289347.07,,,,,10.8263
1655289357.05,,,,43.5078,
1655289362.73,,,,44.207,
1655289368.41,,,,44.9219,
1655289374.25,,,,45.5625,
1655289396.43,,,,44.7969,
1655289405.59,,,,44.3633,
1655289416.03,,,,44.0195,
1655289429.01,,,,43.7539,
1655289447.67,,,,43.5547,
1655289480.47,,,,43.4453,
1655289489.91,,,,44.0664,
1655289495.29,,,,44.8594,
1655289498.31,,,,,10.7762
1655289500.27,,,,45.7188,
1655289505.01,,,,46.6055,
1655289509.71,,,,47.4922,
1655289514.11,,,,48.4258,
1655289518.57,,,,49.3125,
1655289523.01,,,,50.1992,
1655289527.83,,,,51.0078,
1655289533.21,,,,51.7266,
1655289541.81,,,,52.0078,
1655289546.59,,,,51.0547,
1655289551.37,,,,50.1992,
1655289556.69,,,,49.4531,
1655289562.53,,,,48.7539,
1655289569.51,,,,48.207,
1655289576.95,,,,47.7422,
1655289585.81,,,,47.3359,
1655289597.51,,,,46.9922,
1655289614.35,,,,46.7461,
1655289626.79,,,,46.1055,
1655289639.05,,,,45.8086,
1655289646.89,,,,,10.8087
1655289687.57,,,,46.043,
1655289708.79,,,,46.2148,
1655289713.3,738.733,,,,
1655289750.55,,,,46.3086,
1655289900.0,738.733,0.0,0.02,46.3086,10.8087
1655290052.35,,,,,10.8012
1655290127.55,,,,47.1953,
1655290135.75,,,,47.6953,
1655290170.31,,,,47.2578,
1655290183.75,,,,46.9766,
1655290188.37,,,,45.9648,
1655290193.67,,,,45.1094,
1655290198.81,,,,44.2695,
1655290204.33,,,,43.5547,
1655290209.87,,,,42.7422,
1655290215.37,,,,42.0273,
1655290220.99,,,,41.3594,
1655290227.09,,,,40.6406,
1655290232.85,,,,40.1445,
1655290240.61,,,,39.5508,
1655290247.95,,,,39.1484,
1655290263.57,,,,,10.8237
1655290271.67,,,,39.0078,
1655290281.43,,,,39.6133,
1655290284.06,738.723,,,,
1655290286.65,,,,40.3789,
1655290292.43,,,,41.0938,
1655290298.61,,,,41.7305,
1655290305.17,,,,42.2461,
1655290318.47,,,,42.543,
1655290338.79,,,,42.7422,
1655290375.37,,,,42.8516,
1655290484.81,,,,43.4922,
1655290491.37,,,,43.9102,
1655290498.01,,,,44.5352,
1655290504.03,,,,45.2031,
1655290510.05,,,,45.8711,
1655290529.13,,,,45.2344,
1655290537.41,,,,44.7813,
1655290547.61,,,,44.3945,
1655290561.07,,,,44.1133,
1655290578.79,,,,43.9258,
1655290606.53,,,,43.7852,
1655290613.19,,,,,10.8087
1655290617.45,,,,43.0234,
1655290656.59,,,,43.3359,
1655290677.55,,,,43.5078,
1655290711.33,,,,43.6172,
1655290800.0,738.723,0.0,0.02,43.6172,10.8087
1655290842.41,,,,,10.8237
1655290870.57,,,,43.6641,
1655290880.81,,,,44.1602,
1655290888.63,,,,44.7227,
1655290900.71,,,,45.1719,
1655290907.63,,,,45.7344,
1655290914.59,,,,46.293,
1655290932.73,,,,45.75,
1655290941.49,,,,45.3281,
1655290952.57,,,,44.9844,
1655290967.67,,,,44.7383,
1655290976.43,,,,,10.8112
1655290986.06,738.733,,,,
1655290989.61,,,,44.5664,
1655291030.09,,,,44.5039,
1655291067.51,,,,43.9102,
1655291149.37,,,,44.0352,
1655291183.07,,,,44.1133,
1655291202.55,,,,43.4141,
1655291216.55,,,,43.1328,
1655291243.35,,,,43.4297,
1655291259.95,,,,43.6641,
1655291287.91,,,,43.8008,
1655291339.36,738.726,,,,
1655291349.03,,,,43.957,
1655291361.87,,,,44.6602,
1655291367.59,,,,45.375,
1655291373.09,,,,46.0742,
1655291378.89,,,,46.7305,
1655291385.95,,,,47.1953,
1655291398.57,,,,47.3828,
1655291405.15,,,,46.8086,
1655291412.19,,,,46.3086,
1655291420.63,,,,45.8867,
1655291430.87,,,,45.5,
1655291446.49,,,,45.2344,
1655291468.69,,,,45.0781,
1655291492.37,,,,44.6758,
1655291526.85,,,,44.1445,
1655291548.47,,,,43.4609,
1655291554.25,,,,42.9766,
1655291575.15,,,,43.4922,
1655291586.33,,,,43.8164,
1655291600.91,,,,44.0664,
1655291622.71,,,,44.207,
1655291653.71,,,,44.3164,
1655291700.0,738.726,0.0,0.02,44.3164,10.8112
1655292335.95,,,,,10.8287
1655292454.97,,,,43.7383,
1655292459.37,,,,42.8828,
1655292463.87,,,,41.9492,
1655292468.41,,,,41.0,
1655292473.35,,,,40.207,
1655292477.91,,,,39.2578,
1655292482.91,,,,38.4492,
1655292488.41,,,,37.7148,
1655292493.37,,,,36.8125,
1655292499.53,,,,36.1289,
1655292505.83,,,,35.5352,
1655292513.19,,,,35.0391,
1655292522.61,,,,34.7578,
1655292537.75,,,,34.5078,
1655292552.47,,,,35.0703,
1655292557.61,,,,35.8633,
1655292562.83,,,,36.625,
1655292568.15,,,,37.3438,
1655292573.71,,,,38.043,
1655292579.83,,,,38.6484,
1655292591.25,,,,38.9297,
1655292600.0,738.726,0.0,0.02,38.9297,10.8287
1655292611.53,,,,39.0859,
1655292632.23,,,,39.5391,
1655292639.29,,,,39.957,
1655292650.85,,,,40.5352,
1655292682.09,,,,40.2227,
1655292694.69,,,,39.957,
1655292712.11,,,,39.7695,
1655292736.75,,,,39.6133,
1655292775.59,,,,,10.8506
1655292804.63,,,,40.2227,
1655292810.23,,,,40.9688,
1655292815.39,,,,41.7305,
1655292820.75,,,,42.4492,
1655292826.41,,,,43.1172,
1655292833.09,,,,43.5391,
1655292843.05,,,,42.8828,
1655292850.17,,,,42.3555,
1655292857.83,,,,41.8711,
1655292863.31,,,,,10.7787
1655292867.77,,,,41.5,
1655292879.89,,,,41.2188,
1655292895.11,,,,41.0156,
1655292900.99,,,,,10.8456
1655292917.47,,,,40.875,
1655292963.67,,,,40.8125,
1655292994.2,738.715,,,,
1655293034.73,,,,41.6523,
1655293039.09,,,,,10.8087
1655293040.03,,,,42.4492,
1655293044.53,,,,43.3672,
1655293048.99,,,,44.2852,
1655293053.43,,,,45.2031,
1655293058.01,,,,46.1055,
1655293062.65,,,,46.9766,
1655293067.69,,,,47.7422,
1655293073.45,,,,48.3945,
1655293093.17,,,,47.3828,
1655293098.25,,,,46.6055,
1655293104.19,,,,45.918,
1655293111.15,,,,45.375,
1655293118.53,,,,44.9063,
1655293127.19,,,,44.4883,
1655293139.37,,,,44.1445,
1655293156.25,,,,43.9102,
1655293181.37,,,,43.7539,
1655293187.32,738.728,,,,
1655293248.23,,,,43.707,
1655293286.27,,,,42.9141,
1655293296.57,,,,42.5742,
1655293303.29,,,,42.1055,
1655293309.41,,,,41.3594,
1655293316.47,,,,40.8281,
1655293332.01,,,,41.3438,
1655293338.67,,,,41.9492,
1655293348.55,,,,42.3086,
1655293356.77,,,,,10.8331
1655293362.55,,,,42.543,
1655293379.83,,,,42.7422,
1655293393.43,,,,43.3828,
1655293398.73,,,,44.1445,
1655293403.67,,,,44.9531,
1655293408.25,,,,45.8242,
1655293412.47,,,,46.7773,
1655293416.71,,,,47.7422,
1655293420.99,,,,48.6914,
1655293422.79,,,,,10.7562
1655293425.13,,,,49.6563,
1655293429.45,,,,50.5586,
1655293433.93,,,,51.4141,
1655293438.77,,,,52.2227,
1655293444.09,,,,52.9414,
1655293452.87,,,,53.2031,
1655293463.97,,,,52.1758,
1655293468.09,,,,51.2891,
1655293472.77,,,,50.4805,
1655293478.07,,,,49.7188,
1655293484.29,,,,49.0625,
1655293491.37,,,,48.5039,
1655293499.59,,,,48.0039,
1655293500.0,738.728,0.0,0.02,48.0039,10.7562
1655293505.69,,,,,10.8062
1655293510.57,,,,47.6328,
1655293523.11,,,,47.3516,
1655293540.39,,,,47.1484,
1655293564.43,,,,46.9922,
1655293669.35,,,,46.9453,
1655293698.71,,,,45.9336,
1655293703.57,,,,45.2344,
1655293710.15,,,,44.4883,
1655293716.45,,,,43.7852,
1655293723.09,,,,43.1797,
1655293729.35,,,,42.4805,
1655293736.35,,,,41.8398,
1655293742.15,,,,41.0938,
1655293748.65,,,,40.5039,
1655293755.27,,,,39.8477,
1655293763.01,,,,39.3672,
1655293769.51,,,,38.8516,
1655293776.89,,,,38.4648,
1655293788.39,,,,38.0586,
1655293823.19,,,,,10.8263
1655293824.71,,,,38.9453,
1655293829.97,,,,39.6758,
1655293835.53,,,,40.3477,
1655293841.45,,,,40.9844,
1655293849.03,,,,41.375,
1655293859.43,,,,41.8867,
1655293866.57,,,,42.5117,
1655293872.13,,,,43.2422,
1655293877.23,,,,44.0195,
1655293882.13,,,,44.8281,
1655293887.21,,,,45.6406,
1655293892.53,,,,46.4023,
1655293898.05,,,,47.1172,
1655293904.03,,,,47.6953,
1655293916.83,,,,46.8828,
1655293922.83,,,,46.2305,
1655293929.11,,,,45.5938,
1655293937.27,,,,45.0781,
1655293946.91,,,,44.6602,
1655293951.45,,,,,10.8162
1655293958.33,,,,44.332,
1655293975.07,,,,44.1133,
1655293996.01,,,,43.957,
1655294036.53,,,,43.8789,
1655294154.51,,,,43.4141,
1655294176.99,,,,42.8672,
1655294185.87,,,,42.2148,
1655294196.43,,,,42.0117,
1655294216.55,,,,42.5273,
1655294228.13,,,,42.8516,
1655294245.05,,,,43.0859,
1655294271.99,,,,43.2266,
1655294338.71,,,,43.2734,
1655294400.0,738.728,0.0,0.02,43.2734,10.8162
1655294537.24,738.725,,,,
1655294607.85,,,,,10.8212
1655294618.97,,,,43.8633,
1655294636.75,,,,43.957,
1655294656.21,,,,44.2383,
1655294684.41,,,,44.7227,
1655294692.09,,,,45.1094,
1655294718.39,,,,44.7813,
1655294730.33,,,,44.4727,
1655294746.91,,,,44.2383,
1655294773.97,,,,44.0977,
1655294841.29,,,,44.0352,
1655294873.39,,,,,10.8012
1655294951.49,,,,43.1641,
1655294999.13,,,,,10.8263
1655295004.03,,,,43.4453,
1655295029.59,,,,43.6172,
1655295057.81,,,,42.7266,
1655295070.65,,,,42.2148,
1655295087.61,,,,41.9805,
1655295106.55,,,,42.4023,
1655295119.39,,,,42.6953,
1655295136.79,,,,42.9297,
1655295172.35,,,,43.0547,
1655295300.0,738.725,0.0,0.02,43.0547,10.8263
1655295351.49,,,,43.5234,
1655295367.99,,,,43.8945,
1655295378.19,,,,44.2383,
1655295382.07,,,,,10.8062
1655295392.47,,,,44.457,
1655295418.83,,,,44.1445,
1655295431.69,,,,43.832,
1655295456.57,,,,43.6172,
1655295526.73,,,,43.5703,
1655295562.05,,,,,10.8212
1655295685.75,,,,43.5547,
1655295946.53,,,,43.5703,
1655296026.09,,,,42.9609,
1655296067.77,,,,42.1055,
1655296074.21,,,,41.5938,
1655296090.03,,,,41.3438,
1655296103.75,,,,41.8711,
1655296112.93,,,,42.2461,
1655296127.29,,,,42.4961,
1655296146.25,,,,42.6797,
1655296181.53,,,,42.7891,
1655296200.0,738.725,0.0,0.02,42.7891,10.8212
1655296207.67,,,,43.4297,
1655296215.95,,,,43.707,
1655296225.19,,,,44.1602,
1655296253.65,,,,43.8164,
1655296266.25,,,,43.5547,
1655296282.77,,,,43.3516,
1655296311.11,,,,43.2266,
1655296313.91,,,,,10.7662
1655296343.75,,,,42.3711,
1655296348.35,,,,41.5938,
1655296348.39,,,,,10.8456
1655296352.73,,,,40.8438,
1655296357.15,,,,39.8477,
1655296361.65,,,,38.8828,
1655296366.05,,,,37.9336,
1655296370.79,,,,37.0,
1655296374.55,,,,35.9883,
1655296378.57,,,,35.0547,
1655296383.09,,,,34.1992,
1655296387.71,,,,33.2813,
1655296392.17,,,,32.4063,
1655296398.29,,,,31.8477,
1655296404.25,,,,31.2539,
1655296411.41,,,,30.7578,
1655296417.58,738.707,,,,
1655296424.47,,,,30.4609,
1655296437.77,,,,,10.8756
1655296447.79,,,,31.1484,
1655296452.43,,,,32.0195,
1655296456.87,,,,32.8906,
1655296461.47,,,,33.7461,
1655296466.35,,,,34.5391,
1655296471.49,,,,35.2734,
1655296477.33,,,,35.9414,
1655296484.15,,,,36.5625,
1655296489.95,,,,37.2656,
1655296495.29,,,,38.0117,
1655296498.17,,,,,10.8263
1655296500.61,,,,38.7578,
1655296505.81,,,,39.5391,
1655296511.13,,,,40.2852,
1655296516.63,,,,41.0,
1655296522.85,,,,41.6367,
1655296529.77,,,,42.0742,
1655296543.13,,,,41.3906,
1655296549.61,,,,40.7656,
1655296556.33,,,,40.1758,
1655296564.03,,,,39.6758,
1655296573.53,,,,39.2578,
1655296585.69,,,,38.9297,
1655296602.33,,,,38.7266,
1655296616.84,738.718,,,,
1655296624.31,,,,38.6016,
1655296657.63,,,,39.1953,
1655296664.51,,,,39.7383,
1655296673.99,,,,40.3164,
1655296680.11,,,,40.9688,
1655296689.61,,,,41.2969,
1655296706.01,,,,40.7344,
1655296715.27,,,,40.332,
1655296725.93,,,,39.9883,
1655296741.11,,,,39.7695,
1655296745.45,,,,,10.8581
1655296748.61,,,,40.4102,
1655296754.49,,,,41.1406,
1655296759.81,,,,41.9492,
1655296764.77,,,,42.7578,
1655296769.49,,,,43.6016,
1655296774.17,,,,44.4414,
1655296778.85,,,,45.2813,
1655296781.87,,,,,10.7813
1655296783.81,,,,46.0898,
1655296789.39,,,,46.8086,
1655296795.33,,,,47.4609,
1655296813.69,,,,46.5117,
1655296818.69,,,,45.7344,
1655296824.29,,,,45.0313,
1655296830.81,,,,44.4102,
1655296838.61,,,,43.9102,
1655296847.25,,,,43.4766,
1655296849.29,,,,,10.8062
1655296858.73,,,,43.1641,
1655296872.07,,,,42.8828,
1655296895.17,,,,42.7422,
1655296928.05,,,,42.6523,
1655296949.46,738.722,,,,
1655296954.97,,,,41.8711,
1655296962.49,,,,41.5313,
1655296971.99,,,,,10.8431
1655296973.13,,,,41.125,
1655297003.37,,,,40.75,
1655297038.07,,,,41.25,
1655297051.65,,,,41.5156,
1655297073.27,,,,41.6836,
1655297100.0,738.722,0.0,0.02,41.6836,10.8431
1655297100.29,,,,,10.8187
1655297112.59,,,,41.7617,
1655297127.01,,,,42.4023,
1655297132.79,,,,43.1016,
1655297137.97,,,,43.8633,
1655297142.91,,,,44.6758,
1655297147.93,,,,45.5,
1655297152.67,,,,46.3711,
1655297157.39,,,,47.2266,
1655297162.13,,,,48.0664,
1655297167.11,,,,48.8633,
1655297172.43,,,,49.5938,
1655297178.55,,,,50.1523,
1655297187.41,,,,,10.7912
1655297193.59,,,,49.2656,
1655297198.39,,,,48.4727,
1655297203.61,,,,47.7422,
1655297209.59,,,,47.1172,
1655297216.35,,,,46.5586,
1655297224.43,,,,46.1055,
1655297233.61,,,,45.7344,
1655297245.35,,,,45.4375,
1655297260.65,,,,45.2344,
1655297282.75,,,,45.0781,
1655297308.75,,,,,10.8112
1655297327.37,,,,45.0156,
1655297364.78,738.73,,,,
1655297493.03,,,,44.8281,
1655297516.31,,,,44.4883,
1655297554.25,,,,44.1289,
1655297566.01,,,,43.9414,
1655297587.69,,,,44.2383,
1655297603.85,,,,44.4414,
1655297627.29,,,,44.582,
1655297683.79,,,,44.6445,
1655297916.07,,,,45.3125,
1655297960.35,,,,45.25,
1655297985.75,,,,45.0625,
1655298000.0,738.73,0.0,0.02,45.0625,10.8112
1655298006.29,,,,44.9063,
1655298046.29,,,,44.8594,
1655298121.43,,,,44.8281,
1655298147.73,,,,43.957,
1655298153.13,,,,43.2891,
1655298158.43,,,,42.4961,
1655298163.69,,,,41.668,
1655298170.73,,,,41.0,
1655298176.35,,,,40.2539,
1655298182.19,,,,39.6289,
1655298184.36,738.723,,,,
1655298188.15,,,,38.8672,
1655298194.45,,,,38.2461,
1655298202.17,,,,37.8086,
1655298210.23,,,,37.4648,
1655298219.07,,,,36.9219,
1655298242.99,,,,,10.8481
1655298245.91,,,,37.7773,
1655298251.13,,,,38.4961,
1655298256.43,,,,39.2109,
1655298262.45,,,,39.8633,
1655298269.13,,,,40.3789,
1655298284.59,,,,40.625,
1655298305.47,,,,40.7813,
1655298334.79,,,,40.9219,
1655298342.03,,,,41.5625,
1655298348.49,,,,42.1836,
1655298350.81,,,,,10.8137
1655298354.55,,,,42.8203,
1655298360.39,,,,43.4922,
1655298366.51,,,,44.1445,
1655298374.43,,,,44.4727,
1655298382.57,,,,43.832,
1655298390.09,,,,43.2891,
1655298398.89,,,,42.8359,
1655298409.59,,,,42.4805,
1655298424.29,,,,42.2148,
1655298444.33,,,,42.0117,
1655298492.67,,,,41.918,
1655298567.33,,,,,10.8263
1655298621.42,,0.015625,,,
1655298752.74,,0.0,,,
1655298900.0,738.723,0.0,0.02,41.918,10.8263
1655298948.89,,,,42.1211,
1655298958.23,,,,42.3398,
1655298968.05,,,,42.6641,
1655298979.31,,,,43.2422,
1655298993.67,,,,43.4609,
1655299017.79,,,,43.1172,
1655299031.85,,,,42.8516,
1655299050.91,,,,42.6641,
1655299072.35,,,,,10.8087
1655299086.81,,,,42.5586,
1655299187.45,,,,42.5117,
1655299239.45,,,,,10.8263
1655299258.69,,,,42.543,
1655299412.49,,,,42.3711,
1655299513.43,,,,42.3867,
1655299531.81,,,,,10.8087
1655299597.17,,,,42.4648,
1655299660.53,,,,42.5273,
1655299692.03,,,,,10.8331
1655299761.15,,,,42.5117,
1655299800.0,738.723,0.0,0.02,42.5117,10.8331
1655299851.65,,,,,10.8038
1655299971.23,,,,,10.8212
1655300105.77,,,,42.9609,
1655300135.59,,,,43.3984,
1655300142.37,,,,43.9883,
1655300150.39,,,,44.5039,
1655300157.31,,,,44.9688,
1655300174.79,,,,44.4883,
1655300184.31,,,,44.0977,
1655300195.57,,,,43.7539,
1655300209.61,,,,42.9922,
1655300214.35,,,,42.2148,
1655300219.61,,,,41.5,
1655300224.89,,,,40.582,
1655300229.93,,,,39.7695,
1655300236.17,,,,39.2109,
1655300240.63,,,,38.4023,
1655300244.95,,,,37.4063,
1655300251.23,,,,36.7656,
1655300256.41,,,,36.0195,
1655300262.15,,,,35.3203,
1655300268.35,,,,34.6953,
1655300274.41,,,,34.1211,
1655300281.23,,,,33.668,
1655300293.19,,,,33.3555,
1655300293.21,,,,,10.8406
1655300309.63,,,,33.2031,
1655300322.57,,,,33.8711,
1655300327.67,,,,34.6641,
1655300332.83,,,,35.4102,
1655300338.13,,,,36.1445,
1655300343.99,,,,36.8438,
1655300350.73,,,,37.3438,
1655300364.81,,,,37.5898,
1655300374.77,,,,38.2305,
1655300381.01,,,,38.8828,
1655300386.71,,,,39.5508,
1655300392.11,,,,40.2695,
1655300397.71,,,,40.9688,
1655300403.31,,,,41.6836,
1655300409.23,,,,42.3555,
1655300415.61,,,,42.9453,
1655300431.61,,,,42.168,
1655300437.55,,,,41.5625,
1655300444.47,,,,41.0156,
1655300452.97,,,,40.5664,
1655300463.53,,,,40.2227,
1655300476.19,,,,39.9414,
1655300494.67,,,,39.7539,
1655300524.27,,,,39.6445,
1655300556.27,,,,40.2695,
1655300562.33,,,,40.9688,
1655300563.09,,,,,10.8112
1655300567.33,,,,41.7617,
1655300572.57,,,,42.5586,
1655300577.61,,,,43.3516,
1655300582.95,,,,44.082,
1655300588.59,,,,44.75,
1655300595.29,,,,45.2188,
1655300605.75,,,,44.3789,
1655300611.71,,,,43.6953,
1655300618.55,,,,43.1172,
1655300626.59,,,,42.6367,
1655300635.85,,,,42.2461,
1655300647.47,,,,41.9492,
1655300662.43,,,,41.6992,
1655300688.45,,,,41.5781,
1655300700.0,738.723,0.0,0.02,41.5781,10.8112
1655300725.87,,,,41.5,
1655300732.93,,,,40.7031,
1655300738.17,,,,40.0039,
1655300744.97,,,,39.3672,
1655300752.39,,,,38.9453,
1655300757.41,,,,,10.8531
1655300764.77,,,,38.4805,
1655300773.85,,,,38.0273,
1655300792.21,,,,38.6641,
1655300798.81,,,,39.2578,
1655300808.21,,,,39.6289,
1655300822.31,,,,39.9102,
1655300843.05,,,,40.0977,
1655300855.41,,,,,10.8187
1655300857.89,,,,40.75,
1655300863.19,,,,41.5156,
1655300868.09,,,,42.3555,
1655300872.63,,,,43.2422,
1655300876.93,,,,44.1602,
1655300881.19,,,,45.0781,
1655300885.59,,,,46.0117,
1655300889.99,,,,46.8984,
1655300894.63,,,,47.7422,
1655300899.67,,,,48.5039,
1655300905.33,,,,49.1719,
1655300908.87,,,,,10.7787
1655300915.09,,,,49.3906,
1655300926.53,,,,48.3789,
1655300931.25,,,,47.5234,
1655300936.51,,,,46.793,
1655300942.17,,,,46.1211,
1655300948.77,,,,45.5625,
1655300956.31,,,,45.0938,
1655300964.95,,,,44.6758,
1655300976.41,,,,44.332,
1655300979.19,,,,,10.8187
1655300992.47,,,,44.082,
1655301016.67,,,,43.9258,
1655301065.39,,,,43.8633,
1655301075.13,,,,43.2266,
1655301098.11,,,,42.8516,
1655301103.41,,,,42.1367,
1655301111.41,,,,41.5469,
1655301117.83,,,,41.0781,
1655301135.39,,,,41.5313,
1655301142.95,,,,41.9961,
1655301153.03,,,,42.3555,
1655301166.69,,,,42.6367,
1655301187.29,,,,42.8203,
1655301222.85,,,,42.8984,
1655301286.65,,,,42.9453,
1655301329.21,,,,43.6484,
1655301343.57,,,,44.2695,
1655301349.33,,,,44.9688,
1655301355.01,,,,45.6875,
1655301361.14,738.73,,,,
1655301361.27,,,,46.3398,
1655301376.79,,,,45.7188,
1655301384.37,,,,45.2188,
1655301393.27,,,,44.8281,
1655301397.33,,,,,10.7587
1655301403.31,,,,44.4883,
1655301417.59,,,,44.2383,
1655301434.37,,,,,10.7962
1655301437.11,,,,44.0664,
1655301469.83,,,,43.9727,
1655301547.67,,,,43.9414,
1655301559.53,,,,,10.8212
1655301600.0,738.73,0.0,0.02,43.9414,10.8212
1655301604.07,,,,43.4297,
1655301611.73,,,,42.6211,
1655301617.57,,,,41.9492,
1655301623.87,,,,41.3438,
1655301630.59,,,,40.7656,
1655301640.29,,,,40.3477,
1655301658.85,,,,41.0313,
1655301665.13,,,,41.6211,
1655301673.31,,,,42.0273,
1655301685.61,,,,42.3398,
1655301703.65,,,,42.5586,
1655301733.69,,,,42.6797,
1655301775.19,,,,42.8516,
1655301781.81,,,,43.4766,
1655301787.61,,,,44.1914,
1655301793.41,,,,44.8594,
1655301799.27,,,,45.5313,
1655301805.39,,,,46.0586,
1655301832.91,,,,45.3125,
1655301841.15,,,,44.8594,
1655301851.25,,,,44.5039,
1655301864.51,,,,44.2383,
1655301881.21,,,,44.0195,
1655301883.31,,,,,10.8087
1655301914.07,,,,43.8789,
1655302048.57,,,,43.1172,
1655302053.55,,,,42.3398,
1655302058.65,,,,41.5938,
1655302063.33,,,,40.8594,
1655302068.29,,,,40.1445,
1655302073.23,,,,39.2422,
1655302078.69,,,,38.5078,
1655302083.88,738.716,,,,
1655302084.83,,,,37.7617,
1655302092.07,,,,37.125,
1655302098.05,,,,36.5156,
1655302099.79,,,,,10.8531
1655302108.25,,,,36.0195,
1655302118.09,,,,35.7695,
1655302136.33,,,,35.6289,
1655302152.45,,,,36.2227,
1655302157.87,,,,36.9688,
1655302163.43,,,,37.6836,
1655302169.39,,,,38.3555,
1655302175.89,,,,38.9297,
1655302189.25,,,,39.1953,
1655302208.79,,,,39.3516,
1655302223.79,,,,,10.8212
1655302235.77,,,,39.4453,
1655302257.79,,,,40.0039,
1655302263.65,,,,40.6719,
1655302269.41,,,,41.3125,
1655302278.77,,,,41.5938,
1655302287.23,,,,41.918,
1655302299.87,,,,41.4219,
1655302309.13,,,,41.0,
1655302321.37,,,,40.7031,
1655302336.39,,,,40.5195,
1655302356.97,,,,40.3477,
1655302390.09,,,,41.2188,
1655302395.99,,,,41.9492,
1655302401.15,,,,42.7422,
1655302406.41,,,,43.5391,
1655302411.87,,,,44.2539,
1655302417.47,,,,44.9219,
1655302423.65,,,,45.5156,
1655302433.81,,,,45.7344,
1655302438.99,,,,44.9844,
1655302444.85,,,,44.3164,
1655302451.69,,,,43.7852,
1655302459.17,,,,43.2891,
1655302469.01,,,,42.8672,
1655302481.87,,,,42.5742,
1655302498.57,,,,42.3398,
1655302500.0,738.716,0.0,0.02,42.3398,10.8212
1655302511.62,738.724,,,,
1655302527.13,,,,42.1992,
1655302581.01,,,,41.375,
1655302658.15,,,,41.1406,
1655302689.69,,,,41.3906,
1655302710.23,,,,41.5625,
1655302748.31,,,,41.6367,
1655302802.65,,,,41.9805,
1655302808.83,,,,42.6797,
1655302816.99,,,,43.0391,
1655302826.67,,,,43.5391,
1655302848.19,,,,43.1641,
1655302858.83,,,,42.8203,
1655302871.11,,,,42.543,
1655302888.61,,,,42.3242,
1655302923.83,,,,42.2305,
1655302967.43,,,,42.168,
1655303085.93,,,,42.1836,
1655303138.87,,,,42.7734,
1655303144.21,,,,43.5391,
1655303148.97,,,,44.3945,
1655303153.63,,,,45.2813,
1655303158.13,,,,46.1836,
1655303162.79,,,,47.0391,
1655303167.33,,,,47.8945,
1655303172.09,,,,48.7227,
1655303177.49,,,,49.4531,
1655303182.51,,,,,10.7712
1655303183.99,,,,49.8906,
1655303194.09,,,,49.0625,
1655303198.67,,,,48.2383,
1655303204.25,,,,47.5234,
1655303210.53,,,,46.8984,
1655303217.75,,,,46.3867,
1655303225.75,,,,45.9492,
1655303235.69,,,,45.5625,
1655303242.71,,,,45.1875,
1655303244.09,,,,,10.8112
1655303248.59,,,,44.2383,
1655303257.55,,,,44.0039,
1655303265.31,,,,43.3203,
1655303274.07,,,,43.0703,
1655303289.21,,,,43.5547,
1655303300.81,,,,43.8789,
1655303315.81,,,,44.1133,
1655303337.87,,,,44.2539,
1655303371.69,,,,44.3477,
1655303400.0,738.724,0.0,0.02,44.3477,10.8112
1655303446.55,,,,44.8281,
1655303452.55,,,,45.4844,
1655303459.81,,,,45.9023,
1655303486.01,,,,45.4844,
1655303498.65,,,,45.1875,
1655303506.09,,,,44.1758,
1655303510.97,,,,43.2891,
1655303515.99,,,,42.4336,
1655303520.37,,,,41.5156,
1655303525.41,,,,40.7031,
1655303529.75,,,,39.8789,
1655303533.67,,,,38.8516,
1655303539.33,,,,38.1055,
1655303545.25,,,,37.3906,
1655303550.67,,,,36.5938,
1655303557.31,,,,35.9727,
1655303563.43,,,,,10.8531
1655303565.15,,,,35.4883,
1655303575.87,,,,35.2734,
1655303599.29,,,,35.957,
1655303604.45,,,,36.7656,
1655303609.47,,,,37.5586,
1655303614.81,,,,38.3086,
1655303620.53,,,,38.9922,
1655303626.69,,,,39.5977,
1655303641.67,,,,39.832,
1655303664.77,,,,39.9727,
1655303684.13,,,,,10.8287
1655303699.85,,,,40.0664,
1655303721.73,,,,40.4883,
1655303728.11,,,,41.1406,
1655303733.97,,,,41.8242,
1655303739.53,,,,42.5273,
1655303745.25,,,,43.2109,
1655303751.23,,,,43.8789,
1655303758.25,,,,44.3164,
1655303767.01,,,,43.6172,
1655303773.73,,,,43.0234,
1655303781.53,,,,42.5117,
1655303791.07,,,,42.1211,
1655303802.13,,,,41.8242,
1655303815.95,,,,41.5469,
1655303843.23,,,,41.3906,
1655303896.47,,,,41.3281,
1655304037.85,,,,41.918,
1655304046.43,,,,42.418,
1655304053.17,,,,43.0547,
1655304059.71,,,,43.6797,
1655304064.97,,,,,10.8187
1655304069.51,,,,43.9102,
1655304082.33,,,,43.4297,
1655304091.45,,,,43.0234,
1655304102.61,,,,42.6953,
1655304117.89,,,,42.4805,
1655304135.31,,,,41.8711,
1655304139.81,,,,41.0156,
1655304145.53,,,,40.1914,
1655304150.17,,,,39.2422,
1655304154.61,,,,38.3867,
1655304159.69,,,,37.5273,
1655304165.25,,,,36.8125,
1655304170.19,,,,35.9414,
1655304175.63,,,,35.1328,
1655304181.07,,,,34.4141,
1655304187.01,,,,,10.8781
1655304187.31,,,,33.7617,
1655304193.69,,,,33.293,
1655304202.55,,,,32.8906,
1655304214.55,,,,32.625,
1655304236.91,,,,33.2031,
1655304242.11,,,,33.9492,
1655304247.19,,,,34.6953,
1655304252.49,,,,35.4102,
1655304258.13,,,,36.0977,
1655304261.41,,,,,10.8212
1655304264.45,,,,36.7188,
1655304277.99,,,,36.9688,
1655304299.05,,,,37.1406,
1655304300.0,738.724,0.0,0.02,37.1406,10.8212
1655304311.27,,,,37.793,
1655304316.99,,,,38.4961,
1655304322.51,,,,39.2266,
1655304327.89,,,,39.957,
1655304333.15,,,,40.6719,
1655304338.81,,,,41.3438,
1655304345.15,,,,41.9492,
1655304347.14,738.72,,,,
1655304366.17,,,,41.25,
1655304372.41,,,,40.6563,
1655304379.65,,,,40.1602,
1655304388.49,,,,39.7383,
1655304399.43,,,,39.4141,
1655304413.05,,,,39.1797,
1655304441.13,,,,39.4766,
1655304441.95,,,,,10.8287
1655304447.95,,,,40.1133,
1655304459.61,,,,40.3164,
1655304475.25,,,,40.457,
1655304494.41,,,,40.2852,
1655304502.43,,,,40.7656,
1655304512.87,,,,41.25,
1655304529.17,,,,41.5781,
1655304560.01,,,,41.25,
1655304570.79,,,,40.8906,
1655304586.09,,,,40.6094,
1655304612.29,,,,40.457,
1655304651.73,,,,40.3945,
1655304776.53,,,,40.3633,
1655304791.13,,,,40.9688,
1655304797.01,,,,41.6992,
1655304802.09,,,,42.4961,
1655304806.75,,,,43.3828,
1655304811.25,,,,44.3008,
1655304815.65,,,,45.2188,
1655304820.17,,,,46.0742,
1655304824.69,,,,46.9297,
1655304829.55,,,,47.7422,
1655304831.73,,,,,10.7687
1655304835.07,,,,48.4414,
1655304843.29,,,,48.7383,
1655304851.45,,,,47.8672,
1655304856.01,,,,47.0703,
1655304861.05,,,,46.3086,
1655304867.07,,,,45.6563,
1655304873.85,,,,45.1094,
1655304881.45,,,,44.6289,
1655304887.21,,,,,10.8263
1655304890.87,,,,44.2539,
1655304902.03,,,,43.957,
1655304909.1,738.731,,,,
1655304916.91,,,,43.7227,
1655304940.03,,,,43.5859,
1655304976.63,,,,43.5078,
1655305026.37,,,,42.8672,
1655305031.27,,,,42.2461,
1655305044.21,,,,41.5625,
1655305056.41,,,,41.3906,
1655305072.05,,,,,10.8162
1655305088.07,,,,41.7773,
1655305097.91,,,,42.1211,
1655305112.49,,,,42.3711,
1655305133.89,,,,42.543,
1655305174.79,,,,42.6211,
1655305200.0,738.731,0.0,0.02,42.6211,10.8162
1655305259.14,738.721,,,,
1655305329.03,,,,42.6797,
1655305337.93,,,,42.9922,
1655305344.77,,,,43.6172,
1655305350.77,,,,44.2383,
1655305358.31,,,,44.6758,
1655305376.75,,,,44.9531,
1655305392.85,,,,44.5195,
1655305402.57,,,,44.1445,
1655305414.87,,,,43.8633,
1655305431.21,,,,43.6641,
1655305453.43,,,,43.4922,
1655305566.43,,,,43.4453,
1655305585.71,,,,42.418,
1655305594.11,,,,42.1211,
1655305612.81,,,,41.8555,
1655305637.37,,,,42.3086,
1655305650.55,,,,42.5742,
1655305668.37,,,,42.7891,
1655305702.81,,,,42.8828,
1655305774.33,,,,42.9141,
1655305811.11,,,,43.3984,
1655305833.21,,,,43.6016,
1655305881.83,,,,43.4141,
1655305895.46,,,0.0,,
1655305901.31,,,,43.2422,
1655305905.82,,0.015625,,,
1655305918.11,,,,42.3398,
1655305923.25,,,,41.6367,
1655305928.83,,,,40.8906,
1655305933.33,,,,40.082,
1655305938.53,,,,39.3672,
1655305943.75,,,,38.4336,
1655305948.53,,,,37.5273,
1655305953.73,,,,36.7344,
1655305958.85,,,,36.0195,
1655305964.51,,,,35.2734,
1655305970.69,,,,34.7734,
1655305980.11,,,,34.3984,
1655305985.99,,,,,10.8456
1655305992.31,,,,34.1992,
1655306005.0,,,0.025,,
1655306020.97,,,,34.7891,
1655306026.01,,,,35.5352,
1655306031.09,,,,36.2852,
1655306034.78,,0.0,,,
1655306036.75,,,,36.9688,
1655306042.81,,,,37.6211,
1655306050.87,,,,37.9961,
1655306067.73,,,,38.2148,
1655306078.93,,,,38.8516,
1655306084.69,,,,39.5664,
1655306090.09,,,,40.3008,
1655306095.17,,,,41.0781,
1655306100.0,738.721,0.0,0.025,41.0781,10.8456
1655306100.31,,,,41.8555,
1655306105.73,,,,42.5742,
1655306111.31,,,,43.2734,
1655306117.77,,,,43.832,
1655306122.31,,,,,10.8287
1655306131.39,,,,42.9922,
1655306137.57,,,,42.3242,
1655306144.55,,,,41.7617,
1655306152.51,,,,41.25,
1655306163.41,,,,40.8906,
1655306175.31,,,,40.6094,
1655306191.23,,,,40.3945,
1655306216.41,,,,40.2539,
1655306278.07,,,,40.207,
1655306319.92,,,0.0050001,,
1655306328.89,,,,40.9219,
1655306334.17,,,,41.6836,
1655306338.69,,,,42.5586,
1655306343.01,,,,43.4766,
1655306347.31,,,,44.4258,
1655306351.61,,,,45.375,
1655306355.57,,,,46.3867,
1655306359.83,,,,47.3359,
1655306364.19,,,,48.2383,
1655306368.87,,,,49.0938,
1655306374.03,,,,49.8281,
1655306375.71,,,,,10.7662
1655306380.33,,,,50.2773,
1655306394.69,,,,49.2656,
1655306398.99,,,,48.3633,
1655306403.85,,,,47.6016,
1655306407.74,738.735,,,,
1655306408.95,,,,46.8672,
1655306415.19,,,,46.2305,
1655306422.21,,,,45.6875,
1655306430.59,,,,45.2344,
1655306432.05,,,,,10.8038
1655306440.71,,,,44.8438,
1655306454.53,,,,44.5508,
1655306466.04,,,0.02,,
1655306473.97,,,,44.3477,
1655306504.49,,,,44.2383,
1655306591.93,,,,44.1914,
1655306663.13,,,,43.6797,
1655306672.2,738.722,,,,
1655306677.15,,,,43.0859,
1655306684.61,,,,42.4961,
1655306691.53,,,,41.9492,
1655306700.33,,,,41.6367,
1655306716.33,,,,,10.8287
1655306725.83,,,,42.3242,
1655306735.29,,,,42.6797,
1655306748.49,,,,42.9609,
1655306768.79,,,,43.1328,
1655306796.43,,,,42.1367,
1655306801.31,,,,41.2344,
1655306806.23,,,,40.4414,
1655306811.67,,,,39.6758,
1655306816.63,,,,38.8516,
1655306821.29,,,,38.0586,
1655306826.67,,,,37.2813,
1655306832.37,,,,36.625,
1655306837.69,,,,36.0352,
1655306847.53,,,,35.6758,
1655306857.49,,,,35.3945,
1655306887.67,,,,36.3477,
1655306893.15,,,,37.0781,
1655306898.79,,,,37.7617,
1655306904.83,,,,38.4023,
1655306912.09,,,,38.8359,
1655306928.69,,,,39.0391,
1655306949.01,,,,39.1797,
1655306960.77,,,,39.6758,
1655306968.93,,,,40.0977,
1655306975.87,,,,40.7344,
1655306981.61,,,,41.4375,
1655306987.63,,,,42.1211,
1655306993.79,,,,42.7422,
1655307000.0,738.722,0.0,0.02,42.7422,10.8287
1655307000.93,,,,43.1016,
1655307011.69,,,,42.4805,
1655307018.39,,,,41.918,
1655307026.73,,,,41.4375,
1655307036.91,,,,41.0938,
1655307048.83,,,,40.7969,
1655307066.11,,,,40.6094,
1655307099.87,,,,41.375,
1655307105.47,,,,42.1055,
1655307110.73,,,,42.8516,
1655307115.93,,,,43.6016,
1655307121.39,,,,44.332,
1655307127.37,,,,45.0,
1655307146.77,,,,44.1133,
1655307153.51,,,,43.5703,
1655307161.39,,,,43.1016,
1655307171.09,,,,42.7422,
1655307182.67,,,,42.3867,
1655307204.49,,,,42.1836,
1655307235.43,,,,42.0586,
1655307322.67,,,,,10.8263
1655307327.51,,,,41.8086,
1655307395.45,,,,41.6367,
1655307425.27,,,,41.3906,
1655307438.13,,,,40.5938,
1655307445.23,,,,40.2539,
1655307457.87,,,,40.082,
1655307472.57,,,,40.582,
1655307484.71,,,,40.8906,
1655307501.17,,,,41.0938,
1655307523.99,,,,41.25,
1655307587.71,,,,41.3281,
1655307656.91,,,,41.2969,
1655307745.89,,,,41.7461,
1655307754.93,,,,42.168,
1655307772.53,,,,42.4648,
1655307808.11,,,,42.1523,
1655307825.23,,,,41.9336,
1655307846.87,,,,41.7617,
1655307900.0,738.722,0.0,0.02,41.7617,10.8263
1655307908.55,,,,41.6992,
1655308025.47,,,,40.8438,
1655308033.07,,,,40.5039,
1655308055.39,,,,40.9063,
1655308069.33,,,,41.1719,
1655308089.49,,,,41.3281,
1655308116.05,,,,41.4531,
1655308289.67,,,,41.4688,
1655308413.53,,,,41.918,
1655308420.95,,,,42.2617,
1655308429.43,,,,42.8359,
1655308444.07,,,,43.2422,
1655308463.41,,,,42.8359,
1655308475.53,,,,42.5117,
1655308490.17,,,,42.2461,
1655308515.05,,,,42.1055,
1655308551.19,,,,42.0273,
1655308691.49,,,,,10.8062
1655308704.21,,,,41.8242,
1655308708.51,,,,41.0,
1655308734.29,,,,41.3594,
1655308749.09,,,,41.5938,
1655308769.41,,,,41.7617,
1655308800.0,738.722,0.0,0.02,41.7617,10.8062
1655308803.13,,,,,10.8212
1655308810.73,,,,41.8398,
1655308959.49,,,,42.3867,
1655308965.07,,,,43.1641,
1655308970.15,,,,43.9414,
1655308974.73,,,,44.7656,
1655308979.41,,,,45.5938,
1655308984.15,,,,46.4492,
1655308989.19,,,,47.2734,
1655308994.55,,,,48.0039,
1655309000.49,,,,48.6445,
1655309015.17,,,,47.6641,
1655309020.33,,,,46.9453,
1655309026.21,,,,46.3398,
1655309032.69,,,,45.7344,
1655309041.55,,,,45.2344,
1655309052.45,,,,44.875,
1655309064.31,,,,,10.7987
1655309064.53,,,,44.582,
1655309082.49,,,,44.3789,
1655309106.43,,,,44.1602,
1655309120.75,,,,43.2891,
1655309131.73,,,,43.1016,
1655309145.75,,,,43.4453,
1655309158.71,,,,43.6953,
1655309178.61,,,,43.832,
1655309183.27,,,,42.8984,
1655309187.97,,,,41.918,
1655309189.41,,,,,10.8406
1655309192.35,,,,41.0469,
1655309197.25,,,,40.207,
1655309201.77,,,,39.2578,
1655309206.95,,,,38.5078,
1655309212.05,,,,37.8086,
1655309217.63,,,,37.0781,
1655309223.77,,,,36.4102,
1655309230.01,,,,35.9414,
1655309238.23,,,,35.3945,
1655309249.15,,,,35.1172,
1655309273.51,,,,35.6602,
1655309278.47,,,,36.4375,
1655309283.61,,,,37.2031,
1655309289.13,,,,37.9023,
1655309294.87,,,,38.5703,
1655309301.63,,,,39.0391,
1655309316.15,,,,39.2578,
1655309336.73,,,,39.4297,
1655309385.43,,,,39.5078,
1655309400.45,,,,40.1914,
1655309409.31,,,,40.4727,
1655309432.33,,,,40.8281,
1655309440.67,,,,41.25,
1655309453.97,,,,41.8711,
1655309463.43,,,,42.4492,
1655309470.47,,,,42.9609,
1655309491.47,,,,,10.8237
1655309494.75,,,,42.418,
1655309503.01,,,,41.918,
1655309514.57,,,,41.5625,
1655309528.13,,,,41.2969,
1655309547.97,,,,41.1406,
1655309572.79,,,,41.0625,
1655309610.85,,,,41.0,
1655309700.0,738.722,0.0,0.02,41.0,10.8237
1655309757.77,,,,40.9531,
1655309798.37,,,,41.25,
1655309810.07,,,,41.8242,
1655309816.11,,,,42.5273,
1655309821.55,,,,43.2422,
1655309827.37,,,,43.8477,
1655309833.53,,,,44.4727,
1655309840.13,,,,45.0,
1655309851.27,,,,44.332,
1655309858.55,,,,43.7695,
1655309867.07,,,,43.3203,
1655309876.95,,,,42.9141,
1655309891.65,,,,42.6211,
1655309912.25,,,,42.4336,
1655309943.13,,,,42.3242,
1655309999.49,,,,41.6523,
1655310022.35,,,,40.9531,
1655310028.27,,,,40.3008,
1655310034.35,,,,39.6758,
1655310058.37,,,,40.457,
1655310066.55,,,,40.8594,
1655310079.29,,,,41.1406,
1655310096.97,,,,41.3438,
1655310127.71,,,,41.4375,
1655310182.45,,,,41.4844,
1655310549.81,,,,41.6836,
1655310564.79,,,,41.918,
1655310571.53,,,,42.5117,
1655310582.09,,,,43.0703,
1655310600.0,738.722,0.0,0.02,43.0703,10.8237
1655310601.79,,,,43.2891,
1655310620.27,,,,42.8828,
1655310632.27,,,,42.5898,
1655310646.79,,,,42.3867,
1655310666.07,,,,42.1992,
1655310716.67,,,,42.1055,
1655310733.89,,,,,10.8187
1655310806.87,,,,41.9336,
1655310824.41,,,,41.4219,
1655310914.49,,,,41.668,
1655310939.27,,,,42.0742,
1655310945.05,,,,42.7578,
1655310950.33,,,,43.5078,
1655310955.33,,,,44.3008,
1655310960.21,,,,45.1406,
1655310964.97,,,,45.9648,
1655310969.77,,,,46.7617,
1655310974.75,,,,47.5391,
1655310980.59,,,,48.207,
1655310990.05,,,,48.4414,
1655311000.65,,,,47.6641,
1655311005.83,,,,46.9609,
1655311011.69,,,,46.293,
1655311018.91,,,,45.7344,
1655311027.37,,,,45.2969,
1655311036.79,,,,44.9375,
1655311048.43,,,,44.6602,
1655311059.19,,,,,10.8062
1655311063.73,,,,44.4258,
1655311091.75,,,,44.2852,
1655311165.45,,,,44.2383,
1655311275.27,,,,43.2266,
1655311280.91,,,,42.3711,
1655311286.31,,,,41.6211,
1655311291.27,,,,40.8594,
1655311296.09,,,,39.9727,
1655311302.33,,,,39.3828,
1655311308.51,,,,38.7578,
1655311314.93,,,,38.0742,
1655311321.95,,,,37.543,
1655311328.25,,,,36.9063,
1655311332.07,,,,,10.8431
1655311337.69,,,,36.332,
1655311351.81,,,,36.0195,
1655311374.91,,,,36.8594,
1655311380.13,,,,37.6055,
1655311385.43,,,,38.3086,
1655311391.15,,,,38.9766,
1655311397.51,,,,39.5508,
1655311410.65,,,,39.8008,
1655311429.77,,,,39.9883,
1655311468.67,,,,40.0508,
1655311500.0,738.722,0.0,0.02,40.0508,10.8431
1655311513.29,,,,,10.8212
1655311539.47,,,,40.207,
1655311548.91,,,,40.582,
1655311560.95,,,,41.2344,
1655311568.51,,,,41.5625,
1655311580.47,,,,41.793,
1655311598.53,,,,41.4063,
1655311609.59,,,,41.0938,
1655311624.35,,,,40.8594,
1655311647.51,,,,40.7188,
1655311682.33,,,,40.6094,
1655311769.23,,,,39.8945,
1655311784.19,,,,39.7695,
1655311804.37,,,,40.082,
1655311821.03,,,,40.2852,
1655311845.83,,,,40.4258,
1655311915.25,,,,40.4727,
1655311916.73,,,,,10.8381
1655311997.15,,,,40.75,
1655312009.19,,,,41.2969,
1655312025.79,,,,41.7617,
1655312045.79,,,,41.9961,
1655312066.01,,,,41.6523,
1655312067.07,,,,,10.8187
1655312078.03,,,,41.3438,
1655312097.27,,,,41.1563,
1655312124.71,,,,41.0625,
1655312164.41,,,,41.0156,
1655312261.95,,,,40.9844,
1655312290.35,,,,40.7969,
1655312311.71,,,,40.582,
1655312319.25,,,,39.8477,
1655312342.85,,,,39.6445,
1655312360.91,,,,40.0352,
1655312362.67,,,,,10.8212
1655312375.67,,,,40.3008,
1655312398.03,,,,40.457,
1655312400.0,738.722,0.0,0.02,40.457,10.8212
1655312435.39,,,,40.5352,
1655312545.73,,,,40.5664,
1655312558.95,,,,41.2656,
1655312565.75,,,,41.7773,
1655312572.21,,,,42.418,
1655312579.01,,,,42.9766,
1655312585.59,,,,43.6172,
1655312591.91,,,,44.2227,
1655312598.43,,,,44.8125,
1655312606.65,,,,45.2188,
1655312619.21,,,,45.5625,
1655312626.83,,,,46.0586,
1655312638.09,,,,46.5742,
1655312652.39,,,,46.793,
1655312666.11,,,,47.0703,
1655312678.11,,,,47.3828,
1655312696.67,,,,46.5898,
1655312703.59,,,,46.043,
1655312712.07,,,,45.5781,
1655312722.49,,,,45.25,
1655312734.01,,,,44.9688,
1655312750.49,,,,44.7227,
1655312755.13,,,,,10.8112
1655312786.13,,,,44.6289,
1655312795.23,,,,45.2188,
1655312801.55,,,,45.8711,
1655312807.53,,,,46.543,
1655312813.51,,,,47.1953,
1655312838.15,,,,46.5742,
1655312847.67,,,,46.1992,
1655312859.13,,,,45.918,
1655312874.23,,,,45.6719,
1655312897.73,,,,45.0469,
1655312901.04,738.729,,,,
1655312902.19,,,,44.332,
1655312917.51,,,,43.5859,
1655312923.29,,,,42.8672,
1655312930.09,,,,42.2461,
1655312936.99,,,,41.668,
1655312943.45,,,,41.0313,
1655312950.45,,,,40.4258,
1655312957.81,,,,39.8008,
1655312962.81,,,,39.0859,
1655312969.55,,,,38.6484,
1655312976.67,,,,37.9805,
1655312983.67,,,,37.5586,
1655312991.93,,,,36.9844,
1655313002.95,,,,36.7656,
1655313014.93,,,,36.5469,
1655313030.43,,,,37.1094,
1655313035.77,,,,37.8555,
1655313041.17,,,,38.5703,
1655313047.01,,,,39.2578,
1655313053.41,,,,39.8633,
1655313062.59,,,,40.1914,
1655313072.69,,,,,10.8287
1655313080.43,,,,40.4102,
1655313101.45,,,,40.9531,
1655313107.39,,,,41.6367,
1655313112.93,,,,42.3711,
1655313118.27,,,,43.1328,
1655313123.73,,,,43.8633,
1655313129.45,,,,44.5664,
1655313136.05,,,,45.1719,
1655313153.25,,,,44.4727,
1655313159.53,,,,43.8789,
1655313166.91,,,,43.3828,
1655313175.67,,,,42.9453,
1655313187.27,,,,42.6055,
1655313190.55,,,,,10.7962
1655313202.59,,,,42.3555,
1655313225.99,,,,42.1836,
1655313253.62,738.719,,,,
1655313273.31,,,,42.0898,
1655313277.25,,,,,10.8162
1655313300.0,738.719,0.0,0.02,42.0898,10.8162
1655313389.57,,,,42.1211,
1655313437.51,,,,41.6992,
1655313464.27,,,,41.0,
1655313471.15,,,,40.625,
1655313503.51,,,,41.0313,
1655313517.21,,,,41.2969,
1655313536.09,,,,41.4688,
1655313564.25,,,,41.5781,
1655313618.91,,,,,10.8263
1655313636.43,,,,41.6211,
1655313747.0,738.723,,,,
1655313797.47,,,,41.5938,
1655313860.77,,,,41.7148,
1655313883.87,,,,42.4648,
1655313889.59,,,,43.2109,
1655313895.25,,,,43.8945,
1655313900.83,,,,44.5664,
1655313921.55,,,,43.9102,
1655313929.57,,,,43.4609,
1655313939.97,,,,43.1172,
1655313952.17,,,,42.8359,
1655313969.71,,,,42.6055,
1655314006.71,,,,42.5273,
1655314045.97,,,,,10.8087
1655314065.93,,,,42.4648,
1655314164.89,,,,42.2461,
1655314170.83,,,,41.7773,
1655314195.17,,,,41.3125,
1655314200.0,738.723,0.0,0.02,41.3125,10.8087
1655314212.37,,,,40.6719,
1655314213.41,,,,,10.8381
1655314220.81,,,,40.1445,
1655314237.77,,,,40.6406,
1655314245.81,,,,41.0469,
1655314266.59,,,,41.3438,
1655314287.39,,,,41.5625,
1655314339.31,,,,41.6367,
1655314381.89,,,,,10.8212
1655314505.19,,,,41.668,
1655314637.47,,,,42.0898,
1655314652.75,,,,42.6953,
1655314659.29,,,,43.3203,
1655314665.51,,,,43.9727,
1655314675.01,,,,44.3633,
1655314688.73,,,,43.832,
1655314697.47,,,,43.3984,
1655314707.79,,,,43.0547,
1655314720.91,,,,42.7578,
1655314743.13,,,,42.5898,
1655314746.02,,,0.0050001,,
1655314773.17,,,,42.4961,
1655314811.15,,,,42.2617,
1655314829.57,,,,42.043,
1655314836.17,,,,41.5,
1655314870.11,,,,41.8398,
1655314888.55,,,,42.043,
1655314891.84,,,0.025,,
1655314914.41,,,,42.168,
1655314970.41,,,,42.2305,
1655315015.01,,,,42.7891,
1655315020.89,,,,43.4766,
1655315026.59,,,,44.1289,
1655315036.95,,,,44.3477,
1655315050.73,,,,43.8633,
1655315060.57,,,,43.4922,
1655315072.25,,,,43.1953,
1655315087.61,,,,42.9766,
1655315100.0,738.723,0.0,0.025,42.9766,10.8212
1655315111.21,,,,42.8359,
1655315154.07,,,,42.7578,
1655315288.98,,,0.02,,
1655315347.87,,,,,10.8137
1655315626.15,,,,41.8555,
1655315630.89,,,,40.9531,
1655315635.99,,,,40.1758,
1655315641.81,,,,39.4297,
1655315646.93,,,,38.6641,
1655315652.53,,,,38.0117,
1655315657.13,,,,37.1875,
1655315662.07,,,,36.4531,
1655315664.07,,,,,10.8606
1655315668.87,,,,35.7852,
1655315674.67,,,,35.0547,
1655315683.23,,,,34.6172,
1655315690.94,,0.03125,,,
1655315692.65,,,,34.1836,
1655315727.95,,,,35.1953,
1655315733.35,,,,35.9414,
1655315738.83,,,,36.625,
1655315744.57,,,,37.3125,
1655315751.41,,,,37.8711,
1655315759.14,,0.0,,,
1655315766.39,,,,38.1211,
1655315790.33,,,,,10.8406
1655315795.23,,,,38.2461,
1655315832.43,,,,38.5078,
1655315846.49,,,,39.0391,
1655315863.87,,,,39.4609,
1655315870.7,738.716,,,,
1655315870.79,,,,40.0664,
1655315888.83,,,,40.5195,
1655315900.83,,,,41.0,
1655315922.79,,,,40.6094,
1655315931.97,,,,40.1758,
1655315944.03,,,,39.8477,
1655315959.89,,,,39.5977,
1655315985.11,,,,39.4609,
1655316000.0,738.716,0.0,0.02,39.4609,10.8406
1655316024.33,,,,39.3984,
1655316055.21,,,,,10.8312
1655316178.47,,,,40.1758,
1655316184.63,,,,40.8594,
1655316190.29,,,,41.5469,
1655316195.79,,,,42.2305,
1655316201.75,,,,42.8203,
1655316210.41,,,,43.1328,
1655316217.83,,,,42.5586,
1655316224.37,,,,41.9961,
1655316233.19,,,,41.5625,
1655316243.07,,,,41.2188,
1655316247.28,738.724,,,,
1655316255.15,,,,40.9531,
1655316265.87,,,,41.5469,
1655316271.45,,,,42.3086,
1655316276.53,,,,43.1328,
1655316281.39,,,,43.9727,
1655316286.19,,,,44.8281,
1655316290.93,,,,45.6719,
1655316295.69,,,,46.5117,
1655316298.35,,,,,10.7737
1655316300.55,,,,47.3359,
1655316305.57,,,,48.0977,
1655316310.75,,,,48.8477,
1655316316.75,,,,49.4063,
1655316331.55,,,,48.4727,
1655316336.27,,,,47.6328,
1655316341.57,,,,46.9141,
1655316347.13,,,,46.2305,
1655316354.11,,,,45.625,
1655316362.61,,,,45.1563,
1655316371.81,,,,44.7656,
1655316384.07,,,,44.4727,
1655316385.49,,,,,10.8087
1655316398.87,,,,44.2383,
1655316423.39,,,,44.082,
1655316483.49,,,,44.0195,
1655316679.59,,,,44.0664,
1655316744.45,,,,44.0195,
1655316759.19,,,,43.6328,
1655316769.27,,,,42.8828,
1655316807.05,,,,43.3359,
1655316824.59,,,,43.5391,
1655316849.43,,,,43.6641,
1655316899.87,,,,43.7383,
1655316900.0,738.724,0.0,0.02,43.7383,10.8087
1655316935.2,,0.015625,,,
1655317046.94,738.73,,,,
1655317051.69,,,,43.8633,
1655317062.07,,,,44.4883,
1655317071.55,,,,44.7383,
1655317103.52,,0.0,,,
1655317120.99,,,,44.5977,
1655317135.77,,,,44.332,
1655317163.29,,,,44.1914,
1655317201.85,,,,44.1289,
1655317244.51,,,,43.3203,
1655317248.77,,,,42.4805,
1655317253.01,,,,41.6211,
1655317258.21,,,,40.7344,
1655317262.75,,,,39.832,
1655317266.65,,,,38.9453,
1655317271.13,,,,38.1055,
1655317273.55,,,,,10.8406
1655317275.87,,,,37.2344,
1655317280.37,,,,36.3164,
1655317285.63,,,,35.5195,
1655317290.69,,,,34.7891,
1655317296.01,,,,34.0742,
1655317301.99,,,,33.4492,
1655317308.55,,,,32.8281,
1655317319.95,,,,32.4844,
1655317344.71,,,,33.1875,
1655317349.51,,,,34.0273,
1655317354.13,,,,34.8672,
1655317358.93,,,,35.6914,
1655317358.96,738.712,,,,
1655317364.01,,,,36.4531,
1655317369.37,,,,37.1563,
1655317375.39,,,,37.7617,
1655317390.33,,,,37.9648,
1655317404.39,,,,38.5703,
1655317410.15,,,,39.2891,
1655317415.51,,,,40.0508,
1655317420.57,,,,40.8594,
1655317425.55,,,,41.668,
1655317430.37,,,,42.4961,
1655317435.29,,,,43.3359,
1655317440.27,,,,44.1289,
1655317445.65,,,,44.8594,
1655317451.75,,,,45.5,
1655317464.25,,,,45.6719,
1655317469.79,,,,44.9219,
1655317474.63,,,,44.1445,
1655317480.03,,,,43.4297,
1655317486.55,,,,42.7891,
1655317494.29,,,,42.293,
1655317502.63,,,,41.8711,
1655317504.63,,,,,10.8187
1655317513.27,,,,41.5,
1655317528.31,,,,41.2656,
1655317546.91,,,,41.0938,
1655317563.94,,0.03125,,,
1655317567.84,738.721,,,,
1655317579.33,,,,41.0,
1655317650.44,,0.0,,,
1655317678.05,,,,40.9531,
1655317710.37,,,,41.5156,
1655317715.49,,,,42.3398,
1655317719.99,,,,43.2422,
1655317724.15,,,,44.1914,
1655317728.29,,,,45.1563,
1655317732.51,,,,46.1055,
1655317736.59,,,,47.1016,
1655317740.81,,,,48.0508,
1655317745.29,,,,48.9219,
1655317750.29,,,,49.7031,
1655317756.09,,,,50.3555,
1655317765.87,,,,50.5742,
1655317777.53,,,,49.75,
1655317781.43,,,,48.832,
1655317786.41,,,,48.0664,
1655317791.87,,,,47.3672,
1655317791.95,,,,,10.8062
1655317798.17,,,,46.7461,
1655317800.0,738.721,0.0,0.02,46.7461,10.8062
1655317805.67,,,,46.2305,
1655317814.33,,,,45.7656,
1655317825.77,,,,45.4688,
1655317835.25,,,,45.0781,
1655317844.51,,,,44.2383,
1655317844.54,,0.015625,,,
1655317849.83,,,,43.4453,
1655317861.69,,,,42.7422,
1655317900.47,,,,43.3203,
1655317912.47,,,,43.6484,
1655317928.41,,,,43.8945,
1655317953.81,,,,44.0664,
1655318039.66,738.725,,,,
1655318040.87,,,,44.0977,
1655318043.04,,,0.0099998,,
1655318204.69,,,,43.0859,
1655318204.71,,,,,10.8381
1655318209.73,,,,42.1992,
1655318214.39,,,,41.2344,
1655318219.31,,,,40.3477,
1655318224.41,,,,39.5664,
1655318228.79,,,,38.7422,
1655318234.27,,,,38.0273,
1655318239.45,,,,37.25,
1655318246.45,,,,36.7188,
1655318253.51,,,,36.207,
1655318263.29,,,,35.8164,
1655318287.69,,,,36.3164,
1655318293.09,,,,37.0625,
1655318295.26,,,0.0275,,
1655318298.35,,,,37.8086,
1655318303.97,,,,38.5078,
1655318309.87,,,,39.1641,
1655318316.47,,,,39.6914,
1655318332.55,,,,39.8945,
1655318355.99,,,,40.0508,
1655318406.85,,,,40.3477,
1655318412.89,,,,41.0625,
1655318418.17,,,,41.8242,
1655318423.33,,,,42.5898,
1655318428.63,,,,43.3359,
1655318434.07,,,,44.0664,
1655318439.89,,,,44.7227,
1655318445.11,,,,,10.8062
1655318449.55,,,,45.1094,
1655318458.83,,,,44.3477,
1655318465.21,,,,43.7539,
1655318471.87,,,,43.2109,
1655318480.11,,,,42.7266,
1655318491.19,,,,42.3867,
1655318503.15,,,,42.1055,
1655318514.52,738.716,,,,
1655318520.91,,,,41.918,
1655318521.14,,,0.0125,,
1655318546.03,,,,41.7461,
1655318572.25,,,,,10.8263
1655318586.46,,0.046875,,,
1655318700.0,738.716,0.046875,0.0125,41.7461,10.8263
1655318700.36,,0.015625,,,
1655318770.13,,,,41.9805,
1655318781.85,,,,42.5898,
1655318791.13,,,,42.9453,
1655318798.13,,,,43.4453,
1655318823.24,,0.03125,,,
1655318826.13,,,,43.0234,
1655318840.41,,,,42.7422,
1655318856.95,,,,42.543,
1655318862.88,,,0.025,,
1655318867.1,738.721,,,,
1655318881.99,,,,42.4023,
1655318893.23,,,,,10.8137
1655318946.09,,,,42.3555,
1655319244.5,,,0.0074997,,
1655319346.06,,0.046875,,,
1655319357.01,,,,,10.8212
1655319372.57,,,,42.3867,
1655319429.06,,,0.0225,,
1655319560.17,,,,42.418,
1655319600.0,738.721,0.046875,0.0225,42.418,10.8212
1655319647.51,,,,41.7148,
1655319653.31,,,,41.1875,
1655319660.93,,,,40.5508,
1655319665.55,,,,39.7695,
1655319671.79,,,,39.1953,
1655319677.17,,,,38.4492,
1655319682.33,,,,37.7148,
1655319688.23,,,,36.9688,
1655319694.51,,,,36.2695,
1655319700.37,,,,35.5195,
1655319707.73,,,,34.9297,
1655319714.95,,,,34.4141,
1655319723.17,,,,33.9805,
1655319733.93,,,,33.7148,
1655319755.87,,,,,10.8556
1655319762.65,,,,34.3359,
1655319767.87,,,,35.0703,
1655319773.09,,,,35.7852,
1655319778.91,,,,36.4531,
1655319780.02,,0.078125,,,
1655319785.29,,,,37.0469,
1655319794.11,,,,37.3594,
1655319812.69,,,,37.5586,
1655319839.07,,,,37.8398,
1655319844.4,,,0.0050001,,
1655319848.17,,,,38.4648,
1655319853.59,,,,39.2266,
1655319858.69,,,,40.0508,
1655319863.59,,,,40.8906,
1655319864.65,,,,,10.8162
1655319868.19,,,,41.7617,
1655319872.73,,,,42.6055,
1655319874.94,,0.046875,,,
1655319877.41,,,,43.4141,
1655319882.39,,,,44.1914,
1655319887.91,,,,44.8594,
1655319898.53,,,,45.0313,
1655319902.87,,,,44.1289,
1655319907.95,,,,43.3359,
1655319913.59,,,,42.6523,
1655319919.79,,,,42.043,
1655319927.13,,,,41.5156,
1655319936.15,,,,41.0938,
1655319946.83,,,,40.75,
1655319961.31,,,,40.5039,
1655319980.37,,,,40.332,
1655319988.54,,,0.0275,,
1655320013.91,,,,40.2383,
1655320026.72,,0.078125,,,
1655320076.73,,,,41.0938,
1655320081.83,,,,41.9023,
1655320086.35,,,,42.7891,
1655320090.73,,,,43.707,
1655320095.01,,,,44.6602,
1655320099.45,,,,45.5781,
1655320103.87,,,,46.4648,
1655320108.29,,,,47.3516,
1655320113.29,,,,48.1133,
1655320118.81,,,,48.8008,
1655320132.41,,,,47.8789,
1655320136.99,,,,47.0391,
1655320142.11,,,,46.2773,
1655320147.97,,,,45.6406,
1655320154.27,,,,45.0625,
1655320161.85,,,,44.5508,
1655320166.78,,0.0625,,,
1655320171.47,,,,44.1758,
1655320181.87,,,,43.8477,
1655320197.03,,,,43.6172,
1655320213.02,738.73,,,,
1655320216.34,,,0.0225,,
1655320216.79,,,,43.4297,
1655320263.47,,,,43.3672,
1655320363.49,,,,43.0859,
1655320368.63,,,,42.6211,
1655320405.25,,,,42.8828,
1655320417.85,,,,42.4336,
1655320435.75,,,,42.2461,
1655320467.51,,,,42.5273,
1655320472.04,,0.09375,,,
1655320486.77,,,,42.7266,
1655320500.0,738.73,0.09375,0.0225,42.7266,10.8162
1655320521.89,,,,42.8359,
1655320570.45,,,,43.4453,
1655320576.31,,,,44.1758,
1655320581.49,,,,44.9688,
1655320581.64,738.721,,,,
1655320586.07,,,,45.8242,
1655320590.49,,,,46.7148,
1655320594.77,,,,47.6172,
1655320598.93,,,,48.5508,
1655320603.15,,,,49.4688,
1655320607.35,,,,50.3867,
1655320608.07,,,,,10.7462
1655320611.91,,,,51.2266,
1655320616.81,,,,51.9766,
1655320620.74,,0.0625,,,
1655320622.33,,,,52.6758,
1655320639.57,,,,51.6641,
1655320643.85,,,,50.8086,
1655320648.63,,,,50.0586,
1655320653.77,,,,49.3438,
1655320659.79,,,,48.7227,
1655320666.83,,,,48.1914,
1655320667.83,,,,,10.8062
1655320674.77,,,,47.7266,
1655320684.89,,,,47.3672,
1655320695.62,,,0.0050001,,
1655320696.95,,,,47.0859,
1655320697.72,,0.09375,,,
1655320712.75,,,,46.668,
1655320716.97,,,,45.8555,
1655320731.71,,,,45.125,
1655320737.43,,,,44.4414,
1655320743.45,,,,43.832,
1655320750.15,,,,43.2266,
1655320757.81,,,,42.7266,
1655320765.16,738.729,,,,
1655320776.29,,,,42.5898,
1655320804.99,,,,42.4336,
1655320814.97,,,,42.9922,
1655320821.99,,,,43.5547,
1655320830.11,,,,43.9414,
1655320843.81,,,,44.207,
1655320858.32,,,0.02,,
1655320863.63,,,,44.3789,
1655320903.59,,,,44.4414,
1655320913.21,,,,43.5859,
1655320918.59,,,,42.8359,
1655320952.05,,,,42.4336,
1655320969.95,,,,,10.8212
1655320973.99,,,,42.8828,
1655321001.47,,,,43.1641,
1655321019.77,,,,43.3672,
1655321048.95,,,,43.4766,
1655321094.3,,0.078125,,,
1655321100.65,,,,43.5391,
1655321232.2,,0.09375,,,
1655321236.49,,,,43.5078,
1655321271.52,738.728,,,,
1655321278.59,,,,43.5859,
1655321294.03,,,,44.0352,
1655321303.99,,,,44.4102,
1655321314.37,,,,44.6133,
1655321332.87,,,,44.7813,
1655321341.31,,,,,10.7887
1655321358.07,,,,44.457,
1655321363.33,,,,43.5859,
1655321368.15,,,,42.6523,
1655321372.31,,,,41.7148,
1655321376.17,,,,40.6875,
1655321380.35,,,,39.6758,
1655321384.37,,,,38.6641,
1655321387.93,,,,37.6523,
1655321388.85,,,,,10.8831
1655321392.11,,,,36.7031,
1655321395.35,,,,35.6914,
1655321399.07,,,,34.6797,
1655321400.0,738.728,0.09375,0.02,34.6797,10.8831
1655321403.21,,,,33.7773,
1655321407.21,,,,32.8281,
1655321411.43,,,,31.8164,
1655321415.57,,,,30.8828,
1655321420.3,,0.125,,,
1655321420.47,,,,30.1211,
1655321426.19,,,,29.4648,
1655321431.91,,,,28.8906,
1655321443.65,,,,28.5938,
1655321474.33,,,,29.168,
1655321478.34,738.705,,,,
1655321479.75,,,,29.9805,
1655321484.47,,,,30.8672,
1655321489.09,,,,31.7383,
1655321493.61,,,,32.6094,
1655321498.41,,,,33.418,
1655321503.23,,,,34.2617,
1655321507.47,,,,35.1953,
1655321511.55,,,,36.1914,
1655321513.75,,,,,10.8212
1655321515.25,,,,37.2031,
1655321518.73,,,,38.2148,
1655321522.09,,,,39.2266,
1655321525.45,,,,40.2539,
1655321528.89,,,,41.2656,
1655321532.31,,,,42.2773,
1655321532.82,,0.078125,,,
1655321535.79,,,,43.2891,
1655321539.47,,,,44.3164,
1655321543.61,,,,45.3125,
1655321547.93,,,,46.2461,
1655321552.51,,,,47.0703,
1655321557.99,,,,47.6484,
1655321568.49,,,,,10.8087
1655321571.77,,,,46.8984,
1655321575.69,,,,45.8867,
1655321579.07,,,,44.875,
1655321583.63,,,,43.957,
1655321588.81,,,,43.1953,
1655321594.11,,,,42.4961,
1655321600.41,,,,41.8867,
1655321607.71,,,,41.375,
1655321607.72,,0.14062,,,
1655321608.12,738.72,,,,
1655321616.29,,,,40.9375,
1655321626.81,,,,40.6094,
1655321639.81,,,,40.3477,
1655321648.53,,,,,10.8287
1655321658.31,,,,40.1602,
1655321668.3,,0.09375,,,
1655321691.95,,,,40.0508,
1655321765.75,,,,41.0,
1655321770.55,,,,41.8711,
1655321775.01,,,,42.7891,
1655321776.5,,0.125,,,
1655321779.27,,,,43.7383,
1655321783.65,,,,44.6602,
1655321788.03,,,,45.5625,
1655321792.47,,,,46.4492,
1655321797.19,,,,47.2891,
1655321802.21,,,,48.0195,
1655321807.77,,,,48.6914,
1655321814.37,,,,,10.7863
1655321820.33,,,,48.8633,
1655321826.99,,,,47.9883,
1655321831.41,,,,47.1953,
1655321836.21,,,,46.4492,
1655321841.89,,,,45.7813,
1655321848.37,,,,45.2188,
1655321855.85,,,,44.75,
1655321864.29,,,,44.332,
1655321875.55,,,,44.0039,
1655321886.71,,,,,10.8212
1655321889.97,,,,43.7539,
1655321910.89,,,,43.6172,
1655321940.91,,,,43.5078,
1655322024.28,738.725,,,,
1655322051.79,,,,43.3047,
1655322057.81,,,,42.7891,
1655322066.33,,,,42.1992,
1655322077.53,,,,41.9336,
1655322089.47,,,,41.25,
1655322097.15,,,,40.8906,
1655322122.15,,,,41.375,
1655322130.17,,,,41.793,
1655322142.85,,,,42.0586,
1655322158.03,,,,42.2773,
1655322184.49,,,,42.4336,
1655322260.59,,,,42.8828,
1655322266.63,,,,43.5859,
1655322272.97,,,,44.2383,
1655322279.05,,,,44.875,
1655322291.97,,,,45.1875,
1655322300.0,738.725,0.125,0.02,45.1875,10.8212
1655322302.33,,,,,10.8087
1655322304.39,,,,44.6758,
1655322312.49,,,,44.2227,
1655322323.05,,,,43.8477,
1655322337.01,,,,43.5859,
1655322354.19,,,,43.3828,
1655322388.45,,,,43.2734,
1655322521.75,,,,43.2422,
1655322544.69,,,,43.6016,
1655322553.39,,,,43.8789,
1655322559.7,,0.15625,,,
1655322601.87,,,,44.4414,
1655322613.19,,,,44.9219,
1655322623.69,,,,45.125,
1655322635.75,,,,45.3281,
1655322653.11,,,,44.9375,
1655322664.91,,,,44.6289,
1655322680.65,,,,44.4102,
1655322692.66,,0.125,,,
1655322704.35,,,,44.2852,
1655322739.87,,,,44.207,
1655322790.41,,,,44.9375,
1655322795.08,,0.15625,,,
1655322795.75,,,,45.7344,
1655322800.59,,,,46.6055,
1655322805.29,,,,47.4766,
1655322809.89,,,,48.3633,
1655322814.55,,,,49.2188,
1655322819.53,,,,50.043,
1655322824.69,,,,50.793,
1655322830.53,,,,51.4609,
1655322838.61,,,,51.8047,
1655322845.25,,,,51.0078,
1655322850.11,,,,50.2461,
1655322855.37,,,,49.5781,
1655322861.25,,,,48.9844,
1655322867.91,,,,48.4727,
1655322875.73,,,,47.9727,
1655322886.79,,,,47.6172,
1655322898.93,,,,47.3359,
1655322915.73,,,,47.1016,
1655322947.57,,,,47.0078,
1655322958.86,,0.14062,,,
1655322964.03,,,,,10.8012
1655322992.33,,,,46.9609,
1655323005.91,,,,46.4023,
1655323012.99,,,,45.6875,
1655323018.17,,,,44.9688,
1655323022.2,738.731,,,,
1655323023.97,,,,44.3164,
1655323029.71,,,,43.6172,
1655323035.43,,,,43.0078,
1655323040.99,,,,42.2461,
1655323047.11,,,,41.5313,
1655323055.05,,,,40.9688,
1655323066.21,,,,40.6719,
1655323079.25,,,,40.4414,
1655323091.15,,,,40.8438,
1655323097.61,,,,41.5,
1655323101.07,,,,,10.8162
1655323104.05,,,,42.1367,
1655323110.63,,,,42.7422,
1655323117.67,,,,43.2891,
1655323130.63,,,,43.5547,
1655323143.72,,0.15625,,,
1655323148.01,,,,43.7539,
1655323177.17,,,,43.8633,
1655323200.0,738.731,0.15625,0.02,43.8633,10.8162
1655323237.25,,,,43.9258,
1655323294.69,,,,43.3672,
1655323299.75,,,,42.6641,
1655323304.51,,,,41.8242,
1655323308.99,,,,40.9531,
1655323313.89,,,,40.1758,
1655323318.77,,,,39.2578,
1655323323.53,,,,38.4336,
1655323327.89,,,,37.6211,
1655323332.69,,,,36.7656,
1655323337.95,,,,36.0039,
1655323343.07,,,,35.1484,
1655323344.18,738.72,,,,
1655323348.09,,,,34.4141,
1655323354.05,,,,33.7617,
1655323360.71,,,,33.0781,
1655323361.53,,,,,10.8806
1655323368.49,,,,32.7344,
1655323377.77,,,,32.4063,
1655323405.39,,,,33.0469,
1655323410.07,,,,33.918,
1655323414.77,,,,34.7578,
1655323419.71,,,,35.5508,
1655323424.87,,,,36.332,
1655323429.01,,,,,10.8062
1655323430.79,,,,37.0156,
1655323437.75,,,,37.4375,
1655323457.41,,,,37.6055,
1655323467.15,,,,38.1836,
1655323472.85,,,,38.8984,
1655323474.86,,,0.0,,
1655323477.65,,,,39.7383,
1655323482.57,,,,40.582,
1655323487.19,,,,41.4844,
1655323491.63,,,,42.4023,
1655323496.07,,,,43.2891,
1655323500.73,,,,44.1289,
1655323505.47,,,,44.9531,
1655323510.99,,,,45.6719,
1655323518.33,,,,46.0586,
1655323528.43,,,,45.1719,
1655323533.11,,,,44.332,
1655323538.19,,,,43.6172,
1655323543.75,,,,42.9297,
1655323550.59,,,,42.3555,
1655323558.31,,,,41.9023,
1655323566.89,,,,41.5,
1655323578.41,,,,41.1719,
1655323586.71,,,,,10.8212
1655323589.32,,,0.03,,
1655323594.11,,,,40.9219,
1655323619.13,,,,40.7813,
1655323625.7,,0.1875,,,
1655323665.67,,,,40.7188,
1655323732.8,,0.15625,,,
1655323756.23,,,,41.5625,
1655323761.29,,,,42.3711,
1655323764.34,,,0.015,,
1655323765.81,,,,43.2422,
1655323770.11,,,,44.1758,
1655323774.57,,,,45.1094,
1655323778.87,,,,46.0586,
1655323783.29,,,,46.9609,
1655323787.83,,,,47.8359,
1655323792.49,,,,48.6758,
1655323797.65,,,,49.4375,
1655323803.99,,,,49.9648,
1655323815.81,,,,49.0469,
1655323820.21,,,,48.1445,
1655323825.33,,,,47.3516,
1655323830.95,,,,46.6523,
1655323837.37,,,,46.0117,
1655323845.17,,,,45.4688,
1655323848.74,,0.20313,,,
1655323854.67,,,,45.0469,
1655323865.83,,,,44.6914,
1655323869.53,,,,,10.7937
1655323881.43,,,,44.4414,
1655323903.03,,,,44.2695,
1655323923.22,,0.17188,,,
1655323951.59,,,,44.1914,
1655323982.02,738.731,,,,
1655323992.09,,,,,10.8062
1655324100.0,738.731,0.17188,0.015,44.1914,10.8062
1655324134.84,,0.1875,,,
1655324272.63,,,,43.9727,
1655324277.77,,,,43.1641,
1655324283.31,,,,42.5742,
1655324290.05,,,,42.0117,
1655324299.17,,,,41.6992,
1655324316.57,,,,42.1367,
1655324323.67,,,,,10.8237
1655324324.51,,,,42.5898,
1655324335.79,,,,42.9297,
1655324350.51,,,,43.1641,
1655324369.31,,,,43.3359,
1655324400.49,,,,43.5859,
1655324424.87,,,,43.9258,
1655324437.53,,,,44.4102,
1655324440.6,738.725,,,,
1655324444.07,,,,45.0469,
1655324450.89,,,,45.625,
1655324459.97,,,,45.8867,
1655324480.03,,,,45.4375,
1655324481.49,,,,,10.8038
1655324489.57,,,,45.0313,
1655324501.97,,,,44.7656,
1655324514.02,,,0.025,,
1655324515.43,,,,44.4883,
1655324544.53,,,,44.3633,
1655324591.73,,,,44.2852,
1655324620.06,,0.20313,,,
1655324750.43,,,,43.707,
1655324781.57,,,,43.3828,
1655324797.44,,,0.0025001,,
1655324853.41,,,,,10.8187
1655324863.85,,,,43.6172,
1655324890.13,,,,43.7539,
1655324935.96,,,0.0325,,
1655324947.87,,,,43.8008,
1655325000.0,738.725,0.20313,0.0325,43.8008,10.8187
1655325068.15,,,,42.8203,
1655325070.9,,,0.0025001,,
1655325072.77,,,,41.9492,
1655325077.57,,,,41.0781,
1655325082.39,,,,40.2539,
1655325087.47,,,,39.3672,
1655325092.41,,,,38.4805,
1655325097.97,,,,37.8711,
1655325103.17,,,,37.1563,
1655325109.69,,,,36.5469,
1655325116.35,,,,36.0195,
1655325126.95,,,,35.6602,
1655325140.11,,,,35.4414,
1655325156.05,,,,35.9727,
1655325161.37,,,,36.75,
1655325166.73,,,,37.5117,
1655325172.47,,,,38.2148,
1655325178.63,,,,38.8516,
1655325185.39,,,,39.3516,
1655325195.38,,,0.0074997,,
1655325202.53,,,,,10.8406
1655325204.39,,,,39.5508,
1655325234.25,,,,39.8477,
1655325241.43,,,,40.4258,
1655325247.35,,,,41.1406,
1655325252.34,,0.21875,,,
1655325253.09,,,,41.8711,
1655325258.35,,,,42.6367,
1655325263.57,,,,43.4453,
1655325268.69,,,,44.2227,
1655325273.99,,,,44.9531,
1655325279.73,,,,45.625,
1655325280.11,,,,,10.7787
1655325286.33,,,,46.1836,
1655325308.59,,,,45.3281,
1655325313.99,,,,44.6289,
1655325320.53,,,,43.9883,
1655325328.59,,,,43.4922,
1655325337.57,,,,43.0391,
1655325337.75,,,,,10.8237
1655325350.39,,,,42.7109,
1655325366.43,,,,42.4961,
1655325386.89,,,,42.3398,
1655325402.86,,,0.0175,,
1655325425.89,,,,42.2773,
1655325471.21,,,,42.0898,
1655325479.75,,,,41.4688,
1655325486.23,,,,41.0,
1655325497.21,,,,40.3945,
1655325503.81,,,,39.832,
1655325509.77,,,,39.2578,
1655325538.29,,,,39.9258,
1655325545.53,,,,40.4258,
1655325557.13,,,,40.75,
1655325574.17,,,,40.9531,
1655325595.31,,,,41.2344,
1655325601.49,,,,41.9492,
1655325606.43,,,,42.7891,
1655325611.05,,,,43.6953,
1655325615.39,,,,44.6133,
1655325619.37,,,,45.5938,
1655325623.37,,,,46.6055,
1655325627.37,,,,47.6172,
1655325631.31,,,,48.6289,
1655325635.41,,,,49.6094,
1655325639.61,,,,50.5586,
1655325642.93,,,,,10.7687
1655325644.13,,,,51.4141,
1655325648.87,,,,52.207,
1655325655.09,,,,52.6914,
1655325669.33,,,,51.6797,
1655325672.71,,,,50.668,
1655325677.13,,,,49.8125,
1655325681.87,,,,48.9844,
1655325687.59,,,,48.2852,
1655325689.7,,0.25,,,
1655325693.69,,,,47.6797,
1655325700.65,,,,47.1172,
1655325709.67,,,,46.6523,
1655325720.57,,,,46.3242,
1655325732.85,,,,46.0586,
1655325733.25,,,,,10.8012
1655325749.41,,,,45.8711,
1655325773.67,,,,45.75,
1655325776.68,,0.21875,,,
1655325787.49,,,,44.9219,
1655325792.73,,,,44.207,
1655325797.73,,,,43.3359,
1655325802.73,,,,42.5742,
1655325808.07,,,,41.7148,
1655325812.95,,,,40.8594,
1655325818.35,,,,40.1133,
1655325823.53,,,,39.2578,
1655325828.55,,,,38.4023,
1655325835.19,,,,37.8398,
1655325841.69,,,,37.1406,
1655325841.73,,,,,10.8456
1655325850.89,,,,36.6875,
1655325859.35,,,,36.2695,
1655325888.95,,,,36.207,
1655325897.81,,,,36.8594,
1655325900.0,738.725,0.21875,0.0175,36.8594,10.8456
1655325902.91,,,,37.6367,
1655325908.07,,,,38.3711,
1655325913.49,,,,39.0859,
1655325919.55,,,,39.7227,
1655325926.81,,,,40.1289,
1655325943.77,,,,40.332,
1655325958.87,,,,40.9219,
1655325965.11,,,,41.5938,
1655325970.77,,,,42.3242,
1655325974.89,,,,,10.7612
1655325976.19,,,,43.0703,
1655325981.79,,,,43.7852,
1655325987.35,,,,44.4883,
1655325993.35,,,,45.1563,
1655326000.29,,,,45.5938,
1655326016.07,,,,44.9375,
1655326021.08,,0.26562,,,
1655326022.09,,,,44.3164,
1655326023.85,,,,,10.8331
1655326029.07,,,,43.7695,
1655326037.53,,,,43.3203,
1655326047.77,,,,42.9766,
1655326059.79,,,,42.6953,
1655326077.09,,,,42.5273,
1655326098.23,,,,42.3711,
1655326102.42,,0.21875,,,
1655326173.88,,0.25,,,
1655326178.35,,,,,10.8087
1655326178.93,,,,42.3398,
1655326229.23,,,,42.168,
1655326241.19,,,,41.7148,
1655326274.39,,,,41.6523,
1655326292.03,,,,41.8555,
1655326315.59,,,,42.0273,
1655326328.47,,,,,10.8287
1655326350.61,,,,42.1211,
1655326385.78,738.723,,,,
1655326403.78,,0.28125,,,
1655326433.17,,,,42.5586,
1655326443.97,,,,42.8203,
1655326450.59,,,,43.4297,
1655326457.57,,,,44.0508,
1655326464.13,,,,44.6914,
1655326471.39,,,,45.2656,
1655326487.63,,,,,10.7987
1655326495.65,,,,44.5977,
1655326504.11,,,,44.1602,
1655326511.42,,0.23437,,,
1655326514.71,,,,43.832,
1655326527.39,,,,43.5703,
1655326545.27,,,,43.3828,
1655326573.55,,,,43.2422,
1655326577.22,,0.26562,,,
1655326600.17,,,,,10.8162
1655326800.0,738.723,0.26562,0.0175,43.2422,10.8162
1655326935.05,,,,42.7578,
1655326944.57,,,,42.293,
1655326950.19,,,,41.5938,
1655326984.49,,,,42.1211,
1655326997.61,,,,42.4023,
1655327015.91,,,,42.5898,
1655327043.99,,,,42.7109,
1655327142.33,,,,42.7422,
1655327272.62,,0.29687,,,
1655327314.59,,,,42.7109,
1655327364.21,,,,41.6992,
1655327369.33,,,,40.9063,
1655327371.07,,,,,10.8556
1655327373.61,,,,39.9883,
1655327377.63,,,,39.0859,
1655327382.37,,,,38.2617,
1655327387.71,,,,37.375,
1655327392.47,,,,36.4688,
1655327398.49,,,,35.8477,
1655327405.33,,,,35.2266,
1655327413.05,,,,34.7109,
1655327421.73,,,,34.1992,
1655327435.49,,,,33.9805,
1655327454.75,,,,34.6172,
1655327459.95,,,,35.3945,
1655327465.13,,,,36.1289,
1655327470.53,,,,36.8438,
1655327476.55,,,,37.4805,
1655327483.21,,,,38.0117,
1655327501.67,,,,38.4492,
1655327508.15,,,,39.1016,
1655327513.71,,,,39.8477,
1655327519.17,,,,40.625,
1655327524.33,,,,41.4219,
1655327527.59,,,,,10.7887
1655327529.45,,,,42.2148,
1655327534.71,,,,42.9766,
1655327539.99,,,,43.707,
1655327545.83,,,,44.3633,
1655327552.23,,,,44.8281,
1655327570.05,,,,43.957,
1655327575.61,,,,43.2422,
1655327582.09,,,,42.6797,
1655327588.77,,,,42.168,
1655327597.01,,,,41.7305,
1655327598.89,,,,,10.8406
1655327607.33,,,,41.375,
1655327620.67,,,,41.1094,
1655327639.31,,,,40.9531,
1655327663.15,,,,40.8281,
1655327700.0,738.723,0.29687,0.0175,40.8281,10.8406
1655327726.13,,,,40.7813,
1655327740.89,,,,41.4219,
1655327746.05,,,,42.2461,
1655327749.17,,,,,10.7987
1655327750.75,,,,43.1484,
1655327755.15,,,,44.082,
1655327759.41,,,,45.0313,
1655327763.55,,,,45.9961,
1655327767.75,,,,46.9453,
1655327772.17,,,,47.8203,
1655327776.73,,,,48.6602,
1655327781.79,,,,49.4375,
1655327787.63,,,,50.1055,
1655327799.33,,,,50.2773,
1655327810.51,,,,49.2656,
1655327815.19,,,,48.4414,
1655327820.29,,,,47.6641,
1655327826.29,,,,47.0391,
1655327832.49,,,,46.4805,
1655327839.79,,,,45.9492,
1655327849.81,,,,45.5313,
1655327861.87,,,,45.2344,
1655327875.75,,,,45.0,
1655327896.75,,,,44.8281,
1655327936.65,,,,44.7383,
1655328016.91,,,,43.8789,
1655328023.45,,,,43.2891,
1655328053.27,,,,43.832,
1655328067.81,,,,44.0977,
1655328087.87,,,,44.2695,
1655328121.65,,,,44.3633,
1655328122.07,,,,,10.8212
1655328163.46,738.731,,,,
1655328209.94,,0.32813,,,
1655328229.59,,,,44.3789,
1655328332.14,,0.3125,,,
1655328342.95,,,,44.5039,
1655328349.39,,,,,10.8062
1655328368.59,,,,45.0781,
1655328374.77,,,,45.6719,
1655328386.79,,,,46.1992,
1655328414.13,,,,45.7188,
1655328426.77,,,,45.3906,
1655328443.61,,,,45.1563,
1655328468.49,,,,45.0156,
1655328522.69,,,,44.9688,
1655328600.0,738.731,0.3125,0.0175,44.9688,10.8062
1655328643.13,,,,44.9531,
1655328676.68,,0.34375,,,
1655328711.11,,,,44.4102,
1655328720.21,,,,43.6953,
1655328746.23,,,,44.082,
1655328760.03,,,,44.3633,
1655328780.61,,,,44.5508,
1655328791.12,,0.29687,,,
1655328797.24,738.725,,,,
1655328815.65,,,,44.6445,
1655328852.96,,0.32813,,,
1655328965.33,,,,44.6602,
1655329114.51,,,,,10.8287
1655329213.52,,0.34375,,,
1655329228.39,,,,,10.8038
1655329388.61,,,,,10.8263
1655329397.15,,,,44.7813,
1655329412.69,,,,45.1406,
1655329464.1,738.716,,,,
1655329464.21,,,,45.0938,
1655329468.04,,0.32813,,,
1655329495.03,,,,44.9063,
1655329500.0,738.716,0.32813,0.0175,44.9063,10.8263
1655329534.63,,,,44.8125,
1655329543.93,,,,,10.8187
1655329596.28,,0.3125,,,
1655329621.93,,,,44.7656,
1655329735.37,,,,43.7539,
1655329739.97,,,,42.8203,
1655329744.73,,,,41.9961,
1655329749.95,,,,41.125,
1655329753.86,,0.28125,,,
1655329754.95,,,,40.2539,
1655329760.21,,,,39.4453,
1655329765.69,,,,38.6641,
1655329770.85,,,,37.918,
1655329776.79,,,,37.3594,
1655329782.37,,,,36.6719,
1655329789.11,,,,36.1289,
1655329806.83,,,,35.8477,
1655329827.05,,,,36.3164,
1655329828.71,,,,,10.8481
1655329832.23,,,,37.125,
1655329837.53,,,,37.9023,
1655329843.03,,,,38.6172,
1655329848.77,,,,39.2891,
1655329855.11,,,,39.9102,
1655329871.31,,,,40.1289,
1655329897.57,,,,40.2539,
1655329929.79,,,,40.6406,
1655329936.17,,,,41.2969,
1655329941.91,,,,41.9961,
1655329947.35,,,,42.7422,
1655329952.89,,,,43.4922,
1655329958.35,,,,44.1914,
1655329959.01,,,,,10.8012
1655329963.83,,,,44.8594,
1655329969.89,,,,45.4844,
1655329976.59,,,,46.0586,
1655329990.39,,,,45.3594,
1655329995.91,,,,44.6914,
1655330002.91,,,,44.1289,
1655330010.19,,,,43.6016,
1655330019.81,,,,43.2109,
1655330032.83,,,,42.9141,
1655330049.33,,,,43.5703,
1655330055.69,,,,44.2383,
1655330061.39,,,,44.9531,
1655330067.25,,,,45.6563,
1655330073.15,,,,46.293,
1655330080.51,,,,46.7773,
1655330094.01,,,,46.1055,
1655330100.83,,,,45.5156,
1655330108.93,,,,45.0,
1655330119.43,,,,44.6289,
1655330121.47,,,,,10.8287
1655330130.65,,,,44.332,
1655330142.84,,0.26562,,,
1655330146.71,,,,44.1289,
1655330168.41,,,,43.9883,
1655330186.47,,,,43.4766,
1655330195.17,,,,42.8672,
1655330201.37,,,,42.1836,
1655330208.23,,,,41.6367,
1655330215.69,,,,41.1719,
1655330223.77,,,,40.7031,
1655330245.95,,,,41.3438,
1655330253.41,,,,41.8867,
1655330258.8,,0.23437,,,
1655330263.95,,,,42.2305,
1655330278.23,,,,42.4805,
1655330298.73,,,,42.6367,
1655330329.03,,,,42.7422,
1655330400.0,738.716,0.23437,0.0175,42.7422,10.8287
1655330468.93,,,,42.7734,
1655330513.08,,0.1875,,,
1655330513.23,,,,43.3828,
1655330520.37,,,,43.7852,
1655330529.79,,,,44.3477,
1655330536.73,,,,44.8281,
1655330544.15,,,,45.2344,
1655330553.27,,,,,10.7987
1655330561.71,,,,44.7383,
1655330570.99,,,,44.332,
1655330582.49,,,,44.0195,
1655330597.35,,,,43.7695,
1655330607.7,,0.20313,,,
1655330621.31,,,,43.6172,
1655330651.99,,,,,10.8312
1655330660.73,,,,43.5234,
1655330768.68,,,0.0325,,
1655330788.09,,,,42.4961,
1655330797.47,,,,42.2461,
1655330824.27,,,,42.5898,
1655330836.77,,,,42.8672,
1655330847.03,,,,,10.8212
1655330855.77,,,,43.0391,
1655330881.03,,,,43.1484,
1655330929.66,,,0.02,,
1655330936.19,,,,43.2109,
1655331089.89,,,,43.1953,
1655331101.76,,0.15625,,,
1655331183.18,738.709,,,,
1655331192.32,,0.20313,,,
1655331245.08,,0.14062,,,
1655331300.0,738.709,0.14062,0.02,43.1953,10.8212
1655331305.7,,0.17188,,,
1655331538.36,,0.14062,,,
1655331623.86,738.712,,,,
1655331660.44,,0.15625,,,
1655331768.69,,,,43.3984,
1655331775.43,,,,44.0195,
1655331781.19,,,,44.7383,
1655331786.65,,,,45.5,
1655331791.87,,,,46.2773,
1655331797.03,,,,47.0078,
1655331801.91,,,,47.7734,
1655331807.03,,,,48.5195,
1655331812.61,,,,49.2031,
1655331818.95,,,,49.7344,
1655331835.03,,,,48.832,
1655331840.63,,,,48.0977,
1655331847.21,,,,47.5078,
1655331854.11,,,,46.9609,
1655331863.05,,,,46.4961,
1655331874.39,,,,46.1523,
1655331888.19,,,,45.8867,
1655331894.56,,0.09375,,,
1655331895.59,,,,,10.7813
1655331906.93,,,,45.7031,
1655331938.56,,0.125,,,
1655331941.51,,,,45.6094,
1655331972.25,,,,,10.8087
1655332022.28,738.719,,,,
1655332025.09,,,,45.5781,
1655332200.0,738.719,0.125,0.02,45.5781,10.8087
1655332269.51,,,,44.6602,
1655332278.27,,,,44.4102,
1655332295.01,,,,44.7656,
1655332307.57,,,,45.0313,
1655332325.09,,,,45.2188,
1655332353.23,,,,45.3281,
1655332370.26,,0.09375,,,
1655332387.65,,,,44.3164,
1655332392.29,,,,43.3828,
1655332396.73,,,,42.3711,
1655332401.63,,,,41.5781,
1655332406.89,,,,40.75,
1655332412.13,,,,39.9883,
1655332417.49,,,,39.2891,
1655332423.63,,,,38.6172,
1655332429.05,,,,37.9492,
1655332436.19,,,,37.5273,
1655332444.89,,,,37.0156,
1655332445.11,,,,,10.8631
1655332459.47,,,,36.875,
1655332472.45,,,,37.4648,
1655332477.99,,,,38.2148,
1655332483.51,,,,38.9609,
1655332489.31,,,,39.6602,
1655332495.47,,,,40.3008,
1655332502.41,,,,40.7656,
1655332514.17,,,,,10.8456
1655332517.97,,,,41.0,
1655332532.38,,0.14062,,,
1655332542.87,,,,41.1563,
1655332592.07,,,,41.6094,
1655332596.92,,0.09375,,,
1655332597.57,,,,42.3711,
1655332602.87,,,,43.1641,
1655332608.07,,,,43.9727,
1655332613.09,,,,44.7656,
1655332614.07,,,,,10.7687
1655332618.19,,,,45.5625,
1655332623.79,,,,46.2773,
1655332629.61,,,,46.9297,
1655332650.73,,,,45.9492,
1655332656.89,,,,45.3438,
1655332663.49,,,,44.8125,
1655332668.15,,,,,10.8112
1655332671.17,,,,44.3477,
1655332680.71,,,,43.9727,
1655332692.57,,,,43.6641,
1655332709.39,,,,43.4609,
1655332731.05,,,,43.3359,
1655332769.51,,,,43.2578,
1655332863.7,738.712,,,,
1655332884.85,,,,,10.8162
1655332943.08,,0.0625,,,
1655333007.91,,,,43.8789,
1655333013.53,,,,44.6445,
1655333018.69,,,,45.4688,
1655333023.43,,,,46.3242,
1655333027.79,,,,47.2266,
1655333032.15,,,,48.1445,
1655333036.67,,,,49.0,
1655333041.25,,,,49.8594,
1655333046.27,,,,50.668,
1655333051.67,,,,51.3984,
1655333057.43,,,,52.0234,
1655333061.23,,,,,10.7587
1655333073.75,,,,51.0234,
1655333078.85,,,,50.2148,
1655333084.19,,,,49.4844,
1655333090.31,,,,48.8633,
1655333097.01,,,,48.2695,
1655333100.0,738.712,0.0625,0.02,48.2695,10.7587
1655333105.93,,,,47.8047,
1655333114.87,,,,,10.8112
1655333115.93,,,,47.4609,
1655333127.65,,,,47.1641,
1655333141.31,,,,46.4023,
1655333145.55,,,,45.5313,
1655333150.71,,,,44.75,
1655333156.65,,,,44.0664,
1655333178.73,,,,44.8281,
1655333186.61,,,,45.2344,
1655333197.85,,,,45.5469,
1655333213.11,,,,45.7813,
1655333236.81,,,,45.9336,
1655333252.08,738.714,,,,
1655333272.0,,0.03125,,,
1655333297.27,,,,45.9961,
1655333374.17,,,,44.9844,
1655333379.17,,,,44.1914,
1655333383.55,,,,43.3828,
1655333388.49,,,,42.5742,
1655333392.89,,,,41.6836,
1655333398.55,,,,41.0,
1655333403.53,,,,40.1445,
1655333409.07,,,,39.4141,
1655333414.55,,,,38.6484,
1655333420.25,,,,37.9805,
1655333427.01,,,,37.4063,
1655333434.63,,,,36.7813,
1655333445.57,,,,36.4375,
1655333472.75,,,,36.9063,
1655333477.79,,,,,10.8456
1655333479.61,,,,37.5117,
1655333485.65,,,,38.1836,
1655333491.69,,,,38.8672,
1655333497.99,,,,39.5234,
1655333504.73,,,,40.1133,
1655333516.17,,,,40.4258,
1655333536.03,,,,40.625,
1655333552.11,,,,41.2188,
1655333557.99,,,,41.918,
1655333563.47,,,,42.6211,
1655333568.71,,,,43.3672,
1655333573.89,,,,44.1289,
1655333575.17,,,,,10.7912
1655333579.11,,,,44.8906,
1655333584.93,,,,45.5625,
1655333592.79,,,,45.8867,
1655333605.39,,,,45.1094,
1655333611.41,,,,44.4727,
1655333618.65,,,,43.957,
1655333626.83,,,,43.4922,
1655333637.27,,,,43.1172,
1655333650.99,,,,42.8359,
1655333654.75,,,,,10.8137
1655333671.71,,,,42.6367,
1655333707.53,,,,42.5273,
1655333880.91,,,,,10.8287
1655333943.31,,,,42.4961,
1655333990.91,,,,42.8203,
1655333998.93,,,,43.3984,
1655334000.0,738.714,0.03125,0.02,43.3984,10.8287
1655334004.97,,,,44.0977,
1655334010.63,,,,44.8281,
1655334016.25,,,,45.5156,
1655334022.11,,,,46.1523,
1655334040.43,,,,45.375,10.8212
1655334048.27,,,,44.875,
1655334057.77,,,,44.4883,
1655334068.89,,,,44.1602,
1655334084.93,,,,43.9414,
1655334105.97,,,,43.8008,
1655334108.38,,0.0,,,
1655334140.59,,,,43.7227,
1655334235.1,,0.03125,,,
1655334246.37,,,,43.6953,
1655334290.93,,,,42.7891,
1655334310.79,,,,42.3711,
1655334328.85,,,,42.7734,
1655334342.19,,,,43.0703,
1655334357.02,,0.0,,,
1655334407.91,,,,43.2266,
1655334446.97,,,,43.3203,
1655334535.6,,0.03125,,,
1655334628.52,,0.0,,,
1655334638.59,,,,,10.8162
1655334900.0,738.714,0.0,0.02,43.3203,10.8162
1655334987.1,,0.015625,,,
1655335029.18,,,0.0074997,,
1655335144.43,,,,,10.8237
1655335163.44,,0.0,,,
1655335187.76,,,0.03,,
1655335191.07,,,,43.6953,
1655335274.91,,,,43.6328,
1655335331.93,,,,43.5859,
1655335388.69,,,,43.5078,
1655335399.46,,,0.0275,,
1655335420.0,738.72,,,,
1655335448.01,,,,44.1289,
1655335453.41,,,,44.8594,
1655335458.35,,,,45.6875,
1655335462.75,,,,46.6367,
1655335465.91,,,,,10.7687
1655335466.97,,,,47.6016,
1655335471.07,,,,48.5977,
1655335475.03,,,,49.6094,
1655335479.05,,,,50.6211,
1655335483.11,,,,51.6016,
1655335487.27,,,,52.5664,
1655335491.69,,,,53.4531,
1655335496.39,,,,54.2617,
1655335501.91,,,,54.9023,
1655335518.77,,,,54.168,
1655335521.83,,,,53.1563,
1655335526.25,,,,52.3008,
1655335531.07,,,,51.5391,
1655335536.19,,,,50.8086,
1655335542.45,,,,50.2148,
1655335549.07,,,,49.6719,
1655335557.11,,,,49.2031,
1655335567.31,,,,48.832,
1655335579.31,,,,48.5352,
1655335596.57,,,,48.332,
1655335619.42,,0.015625,,,
1655335621.37,,,,48.207,
1655335635.11,,,,47.8047,
1655335649.1,,,0.0175,,
1655335660.27,,,,,10.7787
1655335712.31,,,,47.8945,
1655335719.55,,,,47.0391,
1655335726.99,,,,46.7148,
1655335732.03,,,,45.9336,
1655335740.19,,,,45.5156,
1655335761.29,,,,,10.7912
1655335770.09,,,,45.9336,
1655335779.71,,,,46.3086,
1655335791.63,,,,46.6055,
1655335794.76,,0.0,,,
1655335800.0,738.72,0.0,0.0175,46.6055,10.7912
1655335807.53,,,,46.8359,
1655335834.23,,,,46.9609,
1655335880.55,,,,47.0234,
1655335966.57,,,,46.1836,
1655335968.85,,,,,10.8312
1655335971.19,,,,45.4531,
1655335975.57,,,,44.6445,
1655335980.67,,,,43.7383,
1655335986.33,,,,42.9922,
1655335992.37,,,,42.3398,
1655335997.81,,,,41.5938,
1655336004.25,,,,40.9531,
1655336012.13,,,,40.4414,
1655336021.23,,,,40.0039,
1655336051.27,,,,40.75,
1655336056.81,,,,41.4531,
1655336062.63,,,,42.1211,
1655336068.81,,,,42.7422,
1655336076.91,,,,43.1016,
1655336090.53,,,,43.3516,
1655336112.15,,,,43.5391,
1655336165.31,,,,43.6172,
1655336190.25,,,,44.2695,
1655336191.71,,,,,10.8012
1655336204.17,,,,44.6914,
1655336227.11,,,,44.9219,
1655336238.69,,,,45.1563,
1655336262.05,,,,44.7813,
1655336276.35,,,,44.5195,
1655336280.36,,,0.03,,
1655336295.53,,,,44.3477,
1655336323.45,,,,44.2383,
1655336384.67,,,,,10.8087
1655336418.09,,,,44.1914,
1655336479.42,,,0.0099998,,
1655336556.33,,,,44.207,
1655336649.48,,,0.025,,
1655336700.0,738.72,0.0,0.025,44.207,10.8087
1655336724.27,,,,43.6172,
1655336763.63,,,,43.8477,
1655336782.79,,,,44.0039,
1655336794.41,,,,,10.8312
1655336799.53,,,,44.582,
1655336804.93,,,,45.3281,
1655336810.35,,,,46.0742,
1655336815.61,,,,46.8242,
1655336821.05,,,,47.5391,
1655336826.67,,,,48.2227,
1655336832.85,,,,48.8477,
1655336839.27,,,,,10.7787
1655336840.63,,,,49.2969,
1655336849.37,,,,48.5508,
1655336855.61,,,,47.9414,
1655336862.31,,,,47.4141,
1655336869.93,,,,46.9766,
1655336878.75,,,,46.5742,
1655336890.97,,,,46.2773,
1655336906.55,,,,46.0586,
1655336918.77,,,,,10.8062
1655336928.95,,,,45.9023,
1655336980.77,,,,45.8242,
1655337026.74,,,0.0225,,
1655337059.25,,,,45.2344,
1655337069.07,,,,44.457,
1655337083.41,,,,44.2227,
1655337114.65,,,,43.4141,
1655337120.13,,,,42.7109,
1655337126.25,,,,42.0117,
1655337131.65,,,,41.3438,
1655337137.67,,,,40.7188,
1655337142.69,,,,39.9727,
1655337149.07,,,,39.3672,
1655337156.93,,,,38.9141,
1655337161.83,,,,38.2461,
1655337168.45,,,,37.7461,
1655337169.75,,,,,10.8456
1655337177.63,,,,37.2656,
1655337190.03,,,,37.1094,
1655337210.23,,,,37.7617,
1655337215.29,,,,38.5078,
1655337220.75,,,,39.2109,
1655337226.59,,,,39.8789,
1655337233.09,,,,40.4883,
1655337247.65,,,,40.75,
1655337261.8,738.71,,,,
1655337267.15,,,,40.9375,
1655337307.01,,,,41.0313,
1655337334.07,,,,41.6367,
1655337337.27,,,,,10.8137
1655337340.17,,,,42.2773,
1655337346.01,,,,42.9609,
1655337352.07,,,,43.6016,
1655337358.33,,,,44.2227,
1655337365.55,,,,44.6602,
1655337378.81,,,,44.0039,
1655337386.15,,,,43.5078,
1655337394.37,,,,43.0859,
1655337404.53,,,,42.7266,
1655337418.33,,,,42.4805,
1655337435.07,,,,42.2461,
1655337479.91,,,,42.168,
1655337553.27,,,,42.1367,
1655337600.0,738.71,0.0,0.0225,42.1367,10.8137
1655337600.17,,,,,10.8263
1655337639.57,,,,42.5117,
1655337651.23,,,,42.7422,
1655337661.01,,,,43.0078,
1655337710.09,,,,42.7109,
1655337746.49,,,,42.5742,
1655337747.66,738.718,,,,
1655337798.77,,,,42.5273,
1655337833.43,,,,43.1641,
1655337839.57,,,,43.832,
1655337846.05,,,,44.4727,
1655337855.79,,,,44.707,
1655337877.35,,,,44.3789,
1655337887.71,,,,44.0195,
1655337900.17,,,,43.707,
1655337918.43,,,,43.4922,
1655337954.23,,,,43.3828,
1655337974.17,,,,,10.8187
1655338030.23,,,,43.3359,
1655338090.31,,,,42.8203,
1655338101.83,,,,42.6367,
1655338141.53,,,,42.9453,
1655338158.31,,,,43.5234,
1655338164.35,,,,44.2227,
1655338169.99,,,,44.9844,
1655338174.89,,,,45.8086,
1655338179.65,,,,46.6523,
1655338184.25,,,,47.5234,
1655338188.73,,,,48.4258,
1655338193.49,,,,49.2969,
1655338198.69,,,,50.0742,
1655338204.27,,,,50.793,
1655338205.53,,,,,10.7587
1655338211.22,,,0.0,,
1655338212.95,,,,51.0547,
1655338223.85,,,,50.418,
1655338228.11,,,,49.5625,
1655338233.75,,,,48.8477,
1655338239.85,,,,48.2227,
1655338246.85,,,,47.6484,
1655338255.73,,,,47.2266,
1655338260.17,,,,,10.8038
1655338265.21,,,,46.8672,
1655338277.37,,,,46.6055,
1655338292.61,,,,46.3555,
1655338304.84,,,0.025,,
1655338324.61,,,,46.2305,
1655338357.93,,,,45.5469,
1655338364.17,,,,44.9219,
1655338370.67,,,,44.3164,
1655338379.55,,,,44.0039,
1655338407.79,,,,43.6172,
1655338413.65,,,,42.9922,
1655338420.11,,,,42.4023,
1655338432.11,,,,41.918,
1655338468.11,,,,41.7461,
1655338474.39,,,,,10.8456
1655338478.23,,,,41.25,
1655338500.0,738.718,0.0,0.025,41.25,10.8456
1655338501.35,,,,41.0,
1655338511.13,,,,40.7188,
1655338540.73,,,,40.9375,
1655338547.85,,,,41.4375,
1655338557.71,,,,41.8086,
1655338581.27,,,,,10.8263
1655338582.04,738.706,,,,
1655338585.27,,,,42.0898,
1655338608.13,,,,42.2461,
1655338639.31,,,,42.3555,
1655338764.4,,,0.0074997,,
1655338844.02,738.718,,,,
1655338869.89,,,,42.3711,
1655338921.28,,,0.02,,
1655338925.43,,,,43.0234,
1655338947.37,,,,43.3828,
1655338967.69,,,,43.5703,
1655339009.73,,,,43.2891,
1655339025.85,,,,43.0859,
1655339047.97,,,,42.9453,
1655339093.05,,,,42.8828,
1655339094.55,,,,,10.8112
1655339264.29,,,,42.8516,
1655339325.55,,,,,10.8287
1655339342.51,,,,42.8672,
1655339343.42,738.71,,,,
1655339400.0,738.71,0.0,0.02,42.8672,10.8287
1655339498.59,,,,42.293,
1655339513.13,,,,41.9961,
1655339563.25,,,,42.293,
1655339582.87,,,,42.4805,
1655339591.03,,,,,10.8212
1655339624.33,,,,42.5742,
1655339666.71,,,,42.9141,
1655339672.87,,,,43.6172,
1655339678.69,,,,44.332,
1655339684.11,,,,45.0625,
1655339689.95,,,,45.75,
1655339695.99,,,,46.4023,
1655339711.95,,,,45.6094,
1655339719.77,,,,45.0938,
1655339728.43,,,,44.6445,
1655339739.29,,,,44.3164,
1655339750.24,738.72,,,,
1655339752.61,,,,44.0195,
1655339774.71,,,,43.832,
1655339817.05,,,,43.6953,
1655339823.59,,,,43.1641,
1655339840.13,,,,43.0078,
1655339870.25,,,,,10.7937
1655339894.91,,,,43.1953,
1655339915.63,,,,43.3828,
1655339955.25,,,,,10.8212
1655339960.17,,,,43.4609,
1655340042.37,,,,44.0039,
1655340048.27,,,,44.7227,
1655340053.55,,,,45.5,
1655340058.37,,,,46.3242,
1655340063.01,,,,47.1953,
1655340067.57,,,,48.0664,
1655340072.31,,,,48.9102,
1655340076.93,,,,49.7813,
1655340080.05,,,,,10.7462
1655340081.75,,,,50.5898,
1655340086.73,,,,51.3359,
1655340092.25,,,,51.9922,
1655340099.69,,,,52.3633,
1655340109.21,,,,51.4609,
1655340113.81,,,,50.5898,
1655340119.11,,,,49.8281,
1655340124.99,,,,49.2031,
1655340131.13,,,,48.6445,
1655340137.51,,,,,10.7962
1655340138.41,,,,48.1445,
1655340147.15,,,,47.7422,
1655340157.61,,,,47.3984,
1655340172.41,,,,47.1484,
1655340192.75,,,,46.9766,
1655340231.01,,,,46.8672,
1655340300.0,738.72,0.0,0.02,46.8672,10.7962
1655340309.99,,,,46.0742,
1655340315.79,,,,45.3906,
1655340321.85,,,,44.6602,
1655340327.49,,,,43.9727,
1655340334.41,,,,43.2109,
1655340339.61,,,,42.4023,
1655340346.55,,,,41.8711,
1655340353.53,,,,41.25,
1655340360.29,,,,40.7188,
1655340367.55,,,,40.1133,
1655340372.05,,,,,10.8431
1655340377.51,,,,39.8008,
1655340393.71,,,,39.582,
1655340416.77,,,,40.1758,
1655340422.47,,,,40.8438,
1655340428.31,,,,41.5,
1655340434.89,,,,42.1055,
1655340444.57,,,,42.4492,
1655340458.39,,,,42.7266,
1655340466.2,,0.015625,,,
1655340467.83,,,,,10.8187
1655340481.07,,,,42.9141,
1655340531.02,738.712,,,,
1655340534.73,,,,42.9766,
1655340569.41,,,,43.5859,
1655340575.01,,,,44.3164,
1655340580.67,,,,45.0156,
1655340586.63,,,,45.6563,
1655340593.39,,,,46.168,
1655340595.18,,0.0,,,
1655340605.51,,,,46.418,
1655340614.67,,,,45.8086,
1655340622.43,,,,45.2969,
1655340631.79,,,,44.8438,
1655340644.57,,,,44.5352,
1655340659.73,,,,44.3008,
1655340681.91,,,,44.1289,
1655340738.47,,,,44.082,
1655340806.71,,,,,10.8062
1655340810.65,,,,43.4453,
1655340856.61,,,,43.7383,
1655340878.87,,,,43.8945,
1655340930.75,,,,43.9727,
1655340983.38,738.717,,,,
1655341027.81,,,,,10.8212
1655341089.39,,,,44.6602,
1655341097.41,,,,44.9688,
1655341135.57,,,,44.6602,
1655341153.69,,,,44.4883,
1655341173.75,,,,44.6758,
1655341191.55,,,,44.7969,
1655341200.0,738.717,0.0,0.02,44.7969,10.8212
1655341218.83,,,,45.0156,
1655341227.43,,,,45.625,
1655341233.47,,,,,10.7912
1655341265.83,,,,45.3281,
1655341280.53,,,,45.125,
1655341298.77,,,,44.9531,
1655341332.45,,,,44.8594,
1655341341.21,,,,,10.7987
1655341447.39,,,,44.8438,
1655341523.99,,,,,10.8062
1655341546.13,,,,44.582,
1655341555.17,,,,44.2383,
1655341592.41,,,,44.3633,
1655341622.97,,,,44.4727,
1655341630.75,,,,43.6328,
1655341636.13,,,,42.8672,
1655341655.31,,,,43.2109,
1655341665.59,,,,43.5547,
1655341678.49,,,,43.8164,
1655341695.69,,,,44.0195,
1655341728.67,,,,44.1133,
1655341767.65,,,,,10.8237
1655341784.89,,,,44.1602,
1655341896.35,,,,44.3945,
1655341903.61,,,,44.8125,
1655341942.73,,,,44.707,
1655341969.41,,,,44.4883,
1655341973.23,,,,,10.7912
1655341996.63,,,,44.3633,
1655342065.27,,,,44.3008,
1655342068.27,,,,,10.8162
1655342100.0,738.717,0.0,0.02,44.3008,10.8162
1655342160.67,,,,44.332,
1655342228.33,,,,43.4141,
1655342233.97,,,,42.6953,
1655342238.99,,,,41.9336,
1655342244.15,,,,41.1406,
1655342249.33,,,,40.3789,
1655342255.03,,,,39.6914,
1655342261.35,,,,39.0234,
1655342268.53,,,,38.4492,
1655342276.33,,,,37.8867,
1655342284.23,,,,37.3438,
1655342298.05,,,,36.9063,
1655342320.81,,,,37.6211,
1655342326.41,,,,38.3398,
1655342332.21,,,,39.0234,
1655342338.45,,,,39.6289,
1655342345.71,,,,40.0508,
1655342358.67,,,,40.3008,
1655342359.71,,,,,10.8456
1655342375.03,,,,40.4883,
1655342400.51,,,,40.5938,
1655342445.49,,,,40.7031,
1655342452.39,,,,41.125,
1655342463.75,,,,41.7461,
1655342487.15,,,,41.8398,
1655342487.63,,,,,10.8356
1655342505.95,,,,41.4688,
1655342523.53,,,,41.2344,
1655342549.51,,,,41.0938,
1655342587.09,,,,41.0313,
1655342617.02,738.715,,,,
1655342759.83,,,,,10.8038
1655342768.41,,,,41.0156,
1655342828.83,,,,41.5313,
1655342834.69,,,,42.2305,
1655342840.21,,,,42.9766,
1655342845.69,,,,43.7227,
1655342851.27,,,,44.4414,
1655342857.15,,,,45.1094,
1655342863.93,,,,45.5313,
1655342871.85,,,,44.8281,
1655342878.55,,,,44.2383,
1655342886.05,,,,43.7227,
1655342895.19,,,,43.2891,
1655342896.83,,,,,10.8456
1655342906.81,,,,42.9766,
1655342920.89,,,,42.7266,
1655342942.39,,,,42.5586,
1655342973.11,,,,,10.8087
1655342982.73,,,,42.4492,
1655343000.0,738.715,0.0,0.02,42.4492,10.8087
1655343138.79,,,,,10.8287
1655343177.79,,,,41.9648,
1655343237.91,,,,42.1211,
1655343247.61,,,,42.7266,
1655343253.17,,,,43.4297,
1655343258.49,,,,44.1914,
1655343263.63,,,,44.9844,
1655343268.87,,,,45.7344,
1655343274.13,,,,46.4805,
1655343279.79,,,,47.1797,
1655343282.29,,,,,10.7813
1655343285.77,,,,47.7734,
1655343301.35,,,,47.0391,
1655343307.21,,,,46.3555,
1655343314.35,,,,45.793,
1655343322.41,,,,45.3125,
1655343332.25,,,,44.9375,
1655343344.25,,,,44.6133,
1655343354.17,,,,,10.8212
1655343362.51,,,,44.3945,
1655343389.05,,,,44.2695,
1655343412.39,,,,44.9531,
1655343417.63,,,,45.7344,
1655343422.13,,,,46.668,
1655343426.45,,,,47.6484,
1655343430.41,,,,48.6602,
1655343434.43,,,,49.6719,
1655343438.29,,,,50.6836,
1655343439.57,,,,,10.7362
1655343442.05,,,,51.6953,
1655343445.79,,,,52.707,
1655343449.75,,,,53.7031,
1655343453.73,,,,54.668,
1655343458.19,,,,55.5391,
1655343463.17,,,,56.3164,
1655343469.43,,,,56.7695,
1655343484.25,,,,55.8203,
1655343487.19,,,,54.8086,
1655343491.53,,,,53.9219,
1655343496.11,,,,53.0781,
1655343501.41,,,,52.3477,
1655343507.15,,,,51.6953,
1655343513.83,,,,51.1328,
1655343521.31,,,,50.668,
1655343530.19,,,,50.2617,
1655343530.21,,,,,10.7712
1655343538.95,,,,49.6875,
1655343543.05,,,,48.8164,
1655343548.09,,,,48.0664,
1655343553.33,,,,47.2734,
1655343557.67,,,,46.3555,
1655343562.11,,,,45.5,
1655343567.43,,,,44.75,
1655343571.87,,,,43.832,
1655343576.17,,,,,10.8287
1655343576.71,,,,43.0547,
1655343581.93,,,,42.3711,
1655343587.75,,,,41.7461,
1655343593.05,,,,41.1719,
1655343600.89,,,,40.6406,
1655343609.41,,,,40.2539,
1655343645.53,,,,40.9844,
1655343650.91,,,,41.7461,
1655343656.47,,,,42.4961,
1655343662.25,,,,43.2109,
1655343668.59,,,,43.8477,
1655343680.13,,,,44.1289,
1655343696.55,,,,44.332,
1655343721.77,,,,44.457,
1655343756.57,,,,,10.8212
1655343770.61,,,,44.5039,
1655343837.25,,,,44.7813,
1655343853.11,,,,45.4688,
1655343858.87,,,,46.1367,
1655343864.53,,,,46.8359,
1655343870.81,,,,47.4297,
1655343883.49,,,,,10.7962
1655343888.03,,,,46.793,
1655343897.09,,,,46.3398,
1655343898.38,738.722,,,,
1655343900.0,738.722,0.0,0.02,46.3398,10.7962
1655343907.37,,,,45.9648,
1655343921.55,,,,45.6719,
1655343941.23,,,,45.4844,
1655343972.81,,,,45.375,
1655343985.23,,,,44.7813,
1655344007.27,,,,44.2539,
1655344012.79,,,,43.5078,
1655344035.77,,,,44.0664,
1655344039.81,,,,,10.8212
1655344048.21,,,,44.4102,
1655344066.17,,,,44.6133,
1655344088.93,,,,44.7656,
1655344145.13,,,,44.8125,
1655344259.91,,,,,10.8087
1655344279.69,,,,44.875,
1655344311.17,,,,45.1875,
1655344347.24,738.719,,,,
1655344383.95,,,,45.1094,
1655344441.99,,,,45.0,
1655344485.13,,,,45.75,
1655344491.13,,,,46.4023,
1655344500.39,,,,46.9453,
1655344529.17,,,,46.3867,
1655344541.79,,,,46.0898,
1655344557.41,,,,45.8555,
1655344584.13,,,,45.7344,
1655344625.03,,,,45.375,
1655344629.99,,,,44.7227,
1655344642.07,,,,44.3164,
1655344671.99,,,,44.7813,
1655344687.87,,,,45.0313,
1655344709.99,,,,45.1719,
1655344742.67,,,,45.2813,
1655344764.35,,,,44.4883,
1655344768.33,,,,43.5078,
1655344772.05,,,,42.4961,
1655344776.43,,,,41.5313,
1655344780.93,,,,40.5195,
1655344784.63,,,,39.5664,
1655344788.79,,,,38.5547,
1655344792.63,,,,37.543,
1655344796.99,,,,36.6406,
1655344800.0,738.719,0.0,0.02,36.6406,10.8087
1655344801.13,,,,35.6289,
1655344805.71,,,,34.7734,
1655344810.65,,,,34.0117,
1655344815.99,,,,33.1719,
1655344819.09,,,,,10.8781
1655344821.41,,,,32.4219,
1655344829.97,,,,31.8633,
1655344837.01,,,,31.4102,
1655344864.83,,,,31.8633,
1655344870.73,,,,32.6406,
1655344875.69,,,,33.4492,
1655344880.27,,,,34.2773,
1655344884.95,,,,35.1172,
1655344889.85,,,,35.9102,
1655344895.11,,,,36.6406,
1655344901.11,,,,37.2656,
1655344901.61,,,,,10.8062
1655344912.62,738.698,,,,
1655344913.43,,,,37.6055,
1655344920.21,,,,38.2617,
1655344925.71,,,,39.0078,
1655344930.57,,,,39.832,
1655344935.35,,,,40.6875,
1655344940.13,,,,41.5313,
1655344944.69,,,,42.3867,
1655344949.67,,,,43.1797,
1655344954.77,,,,43.957,
1655344960.21,,,,44.6758,
1655344966.57,,,,45.1719,
1655344983.67,,,,44.3008,
1655344988.71,,,,43.6172,
1655344994.19,,,,42.9141,
1655345000.97,,,,42.3086,
1655345008.99,,,,41.8398,
1655345017.95,,,,41.4375,
1655345029.17,,,,41.0938,
1655345039.61,,,,,10.8356
1655345045.81,,,,40.8594,
1655345069.15,,,,40.7188,
1655345090.42,738.717,,,,
1655345104.95,,,,41.5938,
1655345109.99,,,,42.418,
1655345114.71,,,,43.2578,
1655345119.19,,,,44.1289,
1655345123.81,,,,44.9688,
1655345128.67,,,,45.8086,
1655345133.79,,,,46.5898,
1655345139.03,,,,47.3359,
1655345140.25,,,,,10.7863
1655345144.75,,,,48.0195,
1655345152.95,,,,48.3477,
1655345171.07,,,,47.4609,
1655345176.07,,,,46.7305,
1655345181.83,,,,46.0898,
1655345188.39,,,,45.5156,
1655345196.13,,,,45.0313,
1655345205.35,,,,44.6289,
1655345217.49,,,,44.3164,
1655345233.05,,,,44.082,
1655345243.47,,,,,10.8112
1655345258.43,,,,43.957,
1655345293.47,,,,43.8789,
1655345311.82,,,0.03,,
1655345386.69,,,,43.2266,
1655345391.35,,,,42.4805,
1655345404.99,,,,42.3398,
1655345427.67,,,,42.4336,
1655345438.03,,,,42.7422,
1655345449.87,,,,43.0391,
1655345470.47,,,,43.2266,
1655345509.81,,,,43.2891,
1655345533.94,,,0.015,,
1655345559.29,,,,43.3516,
1655345600.39,,,,,10.8287
1655345686.33,,,,44.1289,
1655345692.07,,,,44.8281,
1655345697.25,,,,45.625,
1655345700.0,738.717,0.0,0.015,45.625,10.8287
1655345701.99,,,,46.4648,
1655345706.45,,,,47.3672,
1655345710.77,,,,48.3008,
1655345711.59,,,,,10.7562
1655345715.27,,,,49.1875,
1655345719.89,,,,50.0586,
1655345724.69,,,,50.9023,
1655345729.63,,,,51.7266,
1655345735.15,,,,52.457,
1655345744.91,,,,52.707,
1655345756.61,,,,51.8203,
1655345761.15,,,,50.9805,
1655345766.17,,,,50.168,
1655345772.29,,,,49.4688,
1655345779.09,,,,48.8945,
1655345786.63,,,,48.3945,
1655345795.85,,,,47.9727,
1655345797.17,,,,,10.8012
1655345807.53,,,,47.6641,
1655345821.53,,,,47.4141,
1655345842.01,,,,47.2266,
1655345890.91,,,,46.9922,
1655345895.35,,,,46.2617,
1655345901.23,,,,45.625,
1655345907.81,,,,45.0938,
1655345913.49,,,,44.4258,
1655345918.83,,,,43.6953,
1655345924.91,,,,43.0859,
1655345931.21,,,,42.5117,
1655345938.07,,,,41.9961,
1655345944.53,,,,41.4063,
1655345951.67,,,,40.9219,
1655345957.65,,,,40.3164,
1655345967.17,,,,39.8789,
1655345979.55,,,,39.5977,
1655345983.4,,,0.0275,,
1655345988.95,,,,,10.8381
1655345994.71,,,,39.5078,
1655346001.97,,,,40.2227,
1655346007.53,,,,40.9375,
1655346013.23,,,,41.6211,
1655346019.33,,,,42.2461,
1655346027.17,,,,42.6523,
1655346042.13,,,,42.8984,
1655346062.03,,,,43.0547,
1655346092.47,,,,43.1328,
1655346104.13,,,,,10.7737
1655346146.57,,,,,10.8212
1655346156.23,,,,43.1797,
1655346163.83,,,,43.8164,
1655346169.65,,,,44.4883,
1655346175.55,,,,45.1563,
1655346181.73,,,,45.793,
1655346188.73,,,,46.3086,
1655346199.57,,,,46.543,
1655346207.31,,,,45.9648,
1655346214.79,,,,45.4375,
1655346224.39,,,,45.0,
1655346237.25,,,,44.6914,
1655346252.29,,,,44.457,
1655346268.72,,,0.0074997,,
1655346275.93,,,,44.3164,
1655346308.45,,,,,10.7887
1655346316.93,,,,44.2227,
1655346395.97,,,,,10.8212
1655346423.02,,,0.03,,
1655346442.73,,,,43.2109,
1655346447.97,,,,42.3398,
1655346453.07,,,,41.5,
1655346457.95,,,,40.75,
1655346463.01,,,,39.9727,
1655346467.61,,,,39.1328,
1655346471.77,,,,38.2617,
1655346476.45,,,,37.3594,
1655346481.55,,,,36.5781,
1655346485.39,,,,35.6602,
1655346490.13,,,,34.8516,
1655346495.53,,,,34.168,
1655346501.17,,,,33.4336,
1655346507.31,,,,32.8125,
1655346508.11,,,,,10.8606
1655346514.29,,,,32.2969,
1655346522.27,,,,31.8945,
1655346557.73,,,,32.75,
1655346562.69,,,,33.5742,
1655346567.51,,,,34.3984,
1655346572.51,,,,35.2266,
1655346577.95,,,,35.9727,
1655346583.75,,,,36.6406,
1655346586.12,738.701,,,,
1655346592.17,,,,36.9844,
1655346600.0,738.701,0.0,0.03,36.9844,10.8606
1655346609.71,,,,37.2031,
1655346620.32,,,0.0099998,,
1655346625.89,,,,37.6836,
1655346631.95,,,,38.3867,
1655346637.71,,,,39.1016,
1655346643.11,,,,39.832,
1655346647.25,,,,,10.8187
1655346648.49,,,,40.5508,
1655346653.91,,,,41.25,
1655346659.61,,,,41.9336,
1655346666.19,,,,42.4805,
1655346675.83,,,,41.9492,
1655346681.93,,,,41.2813,
1655346688.47,,,,40.7344,
1655346695.65,,,,40.2539,
1655346704.29,,,,39.8477,
1655346715.53,,,,39.4922,
1655346731.57,,,,39.2578,
1655346762.39,,,,40.2695,
1655346767.25,,,,41.125,
1655346771.63,,,,42.0586,
1655346775.89,,,,43.0078,
1655346780.21,,,,43.9414,
1655346784.57,,,,44.8438,
1655346788.81,,,,45.7656,
1655346793.17,,,,46.6523,
1655346798.01,,,,47.4609,
1655346802.94,738.723,,,,
1655346803.01,,,,48.2539,
1655346808.69,,,,48.9375,
1655346823.9,,,0.025,,
1655346831.43,,,,47.9258,
1655346835.81,,,,47.0703,
1655346840.81,,,,46.2773,
1655346846.61,,,,45.6094,
1655346852.97,,,,44.9844,
1655346860.93,,,,44.5039,
1655346869.59,,,,44.0977,
1655346880.15,,,,43.7852,
1655346893.19,,,,43.4922,
1655346917.19,,,,43.3359,
1655346951.61,,,,43.2266,
1655347105.59,,,,43.2422,
1655347164.11,,,,44.0352,
1655347169.09,,,,44.8281,
1655347173.71,,,,45.6875,
1655347178.17,,,,46.6055,
1655347182.53,,,,47.5234,
1655347186.87,,,,48.4414,
1655347190.08,,,0.0074997,,
1655347191.01,,,,,10.7337
1655347191.41,,,,49.3125,
1655347196.21,,,,50.1523,
1655347201.55,,,,50.8867,
1655347207.53,,,,51.4297,
1655347220.67,,,,50.668,
1655347225.21,,,,49.8281,
1655347230.55,,,,49.1094,
1655347235.95,,,,,10.8087
1655347236.45,,,,48.457,
1655347243.33,,,,47.8945,
1655347251.35,,,,47.4453,
1655347260.43,,,,47.0703,
1655347271.71,,,,46.7461,
1655347287.97,,,,46.5117,
1655347313.31,,,,46.3711,
1655347333.7,738.712,,,,
1655347344.08,,,0.0225,,
1655347363.93,,,,46.2773,
1655347448.63,,,,46.3086,
1655347494.43,,,,,10.8012
1655347500.0,738.712,0.0,0.0225,46.3086,10.8012
1655347526.87,,,,45.5781,
1655347531.97,,,,44.875,
1655347552.37,,,,45.3281,
1655347565.45,,,,45.625,
1655347575.12,738.72,,,,
1655347581.91,,,,45.8242,
1655347604.59,,,,45.9648,
1655347650.93,,,,46.0586,
1655347707.17,,,,45.4844,
1655347714.07,,,,44.875,
1655347719.01,,,,44.1133,
1655347723.95,,,,43.3516,
1655347729.65,,,,42.6797,
1655347735.11,,,,41.9961,
1655347742.03,,,,41.3281,
1655347749.27,,,,40.7656,
1655347756.11,,,,,10.8287
1655347756.27,,,,40.2539,
1655347763.63,,,,39.6914,
1655347778.67,,,,39.5078,
1655347798.81,,,,40.2539,
1655347804.31,,,,40.9531,
1655347810.51,,,,41.5781,
1655347817.31,,,,42.0742,
1655347829.63,,,,42.4023,
1655347847.27,,,,42.6055,
1655347872.11,,,,42.7266,
1655347911.17,,,,42.7891,
1655347983.07,,,,43.1641,
1655347987.2,738.716,,,,
1655347989.31,,,,43.832,
1655347995.27,,,,44.4258,
1655348001.93,,,,45.0313,
1655348007.67,,,,45.7031,
1655348012.25,,,,,10.7837
1655348014.15,,,,46.3398,
1655348024.49,,,,46.6992,
1655348035.39,,,,46.9609,
1655348049.83,,,,46.4336,
1655348056.55,,,,45.8867,
1655348065.15,,,,45.4531,
1655348075.15,,,,45.0938,
1655348087.99,,,,44.8125,
1655348096.01,,,,,10.8187
1655348106.75,,,,44.5977,
1655348142.39,,,,44.4883,
1655348188.74,,,0.0,,
1655348206.05,,,,45.0938,
1655348212.35,,,,45.7344,
1655348218.51,,,,46.3867,
1655348226.99,,,,46.6523,
1655348245.59,,,,46.2148,
1655348255.51,,,,45.8555,
1655348268.21,,,,45.5625,
1655348274.69,,,,,10.7987
1655348286.77,,,,45.3594,
1655348287.96,,,0.0225,,
1655348314.39,,,,45.25,
1655348386.49,,,,45.1875,
1655348400.0,738.716,0.0,0.0225,45.1875,10.7987
1655348479.15,,,,45.2188,
1655348508.97,,,,44.5352,
1655348534.51,,,,,10.8062
1655348540.98,738.719,,,,
1655348544.25,,,,44.8281,
1655348565.59,,,,45.0156,
1655348603.29,,,,45.0938,
1655348636.77,,,,44.3164,
1655348642.69,,,,43.6172,
1655348649.89,,,,43.0547,
1655348669.89,,,,43.5391,
1655348681.41,,,,43.8945,
1655348695.37,,,,44.1758,
1655348717.65,,,,44.332,
1655348749.03,,,,44.4102,
1655348813.67,,,,44.5039,
1655348844.07,,,,44.9219,
1655348854.67,,,,45.1094,
1655348903.75,,,,44.9688,
1655348923.53,,,,,10.8212
1655348924.21,,,,44.75,
1655348969.17,,,,44.6758,
1655349047.31,,,,44.6289,
1655349107.51,,,,,10.8137
1655349183.91,,,,44.6602,
1655349300.0,738.719,0.0,0.0225,44.6602,10.8137
1655349303.43,,,,44.6133,
1655349344.59,,,,44.6602,
1655349414.65,,,,43.8945,
1655349419.77,,,,43.2266,
1655349425.03,,,,42.418,
1655349430.53,,,,41.6094,
1655349435.83,,,,40.7969,
1655349440.76,,,0.0125,,
1655349441.47,,,,40.0664,
1655349447.13,,,,39.3828,
1655349452.13,,,,38.6016,
1655349457.51,,,,38.0273,
1655349464.23,,,,37.4961,
1655349471.21,,,,36.9531,
1655349480.15,,,,36.5469,
1655349491.77,,,,36.2852,
1655349516.27,,,,37.2969,
1655349521.51,,,,38.0586,
1655349527.03,,,,38.7734,
1655349532.93,,,,39.4297,
1655349537.07,,,,,10.8312
1655349539.74,738.711,,,,
1655349540.43,,,,39.8477,
1655349554.63,,,,40.082,
1655349572.59,,,,40.2695,
1655349609.97,,,,40.3789,
1655349636.83,,,,41.0313,
1655349642.45,,,,41.7148,
1655349648.19,,,,42.4023,
1655349654.17,,,,43.0547,
1655349660.47,,,,43.6953,
1655349678.97,,,,42.9922,
1655349686.47,,,,42.5273,
1655349695.67,,,,42.1211,
1655349704.72,,,0.0225,,
1655349708.19,,,,41.8398,
1655349722.67,,,,41.6211,
1655349743.95,,,,41.4688,
1655349785.21,,,,41.3906,
1655349826.45,,,,42.0742,
1655349832.31,,,,42.7422,
1655349837.83,,,,43.4609,
1655349843.21,,,,44.2383,
1655349848.49,,,,45.0156,
1655349853.61,,,,45.7813,
1655349853.89,,,,,10.7937
1655349858.81,,,,46.543,
1655349864.15,,,,47.2891,
1655349869.97,,,,47.957,
1655349877.65,,,,48.3633,
1655349895.11,,,,47.5078,
1655349900.75,,,,46.8242,
1655349906.83,,,,46.2148,
1655349913.93,,,,45.6719,
1655349922.45,,,,45.2344,
1655349932.85,,,,44.875,
1655349946.25,,,,44.6133,
1655349964.05,,,,44.4258,
1655349991.69,,,,44.3164,
1655350009.11,,,,,10.8162
1655350028.86,738.719,,,,
1655350042.45,,,,44.082,
1655350173.61,,,,44.1602,
1655350200.0,738.719,0.0,0.0225,44.1602,10.8162
1655350216.79,,,,44.2383,
1655350308.33,,,,44.75,
1655350314.69,,,,45.4063,
1655350320.79,,,,46.0742,
1655350326.95,,,,46.7148,
1655350349.27,,,,46.1055,
1655350352.87,,,,,10.8038
1655350359.65,,,,45.7031,
1655350370.61,,,,44.9219,
1655350374.57,,,,43.9883,
1655350378.77,,,,43.0234,
1655350383.35,,,,42.0273,
1655350387.43,,,,41.0625,
1655350392.01,,,,40.1914,
1655350396.59,,,,39.3203,
1655350400.95,,,,38.5078,
1655350405.09,,,,37.6211,
1655350410.11,,,,36.8594,
1655350412.41,,,,,10.8681
1655350415.71,,,,36.1602,
1655350422.41,,,,35.5664,
1655350428.67,,,,35.0547,
1655350438.25,,,,34.7266,
1655350448.75,,,,34.4766,
1655350469.55,,,,35.0703,
1655350474.61,,,,35.8945,
1655350479.71,,,,36.6875,
1655350484.97,,,,37.4375,
1655350490.39,,,,38.1523,
1655350496.35,,,,38.8047,
1655350498.29,,,,,10.8187
1655350506.75,,,,39.1016,
1655350523.61,,,,39.3516,
1655350536.85,,,,40.0352,
1655350542.57,,,,40.75,
1655350544.64,738.709,,,,
1655350547.83,,,,41.5156,
1655350552.77,,,,42.3398,
1655350557.79,,,,43.1172,
1655350562.87,,,,43.8789,
1655350568.51,,,,44.5664,
1655350574.67,,,,45.1094,
1655350595.41,,,,44.1914,
1655350601.15,,,,43.5703,
1655350607.95,,,,43.0078,
1655350616.31,,,,42.543,
1655350626.91,,,,42.1211,
1655350637.06,,,0.0099998,,
1655350642.23,,,,41.8711,
1655350659.87,,,,41.6836,
1655350689.31,,,,41.5625,
1655350756.79,,,,42.4961,
1655350761.47,,,,43.3672,
1655350765.97,,,,44.2695,
1655350770.07,,,,45.2344,
1655350774.21,,,,46.1836,
1655350778.29,,,,47.1328,
1655350782.41,,,,48.0664,
1655350786.65,,,,48.9688,
1655350791.21,,,,49.7969,
1655350796.47,,,,50.4961,
1655350806.77,,,,50.6992,
1655350815.89,,,,49.7656,
1655350820.35,,,,48.9375,
1655350825.23,,,,48.1758,
1655350830.85,,,,47.5234,
1655350836.87,,,,46.8984,
1655350839.8,,,0.0225,,
1655350844.75,,,,46.4023,
1655350847.8,738.723,,,,
1655350853.23,,,,45.9805,
1655350864.13,,,,45.6563,
1655350864.99,,,,,10.7987
1655350877.31,,,,45.4063,
1655350895.35,,,,45.2344,
1655350906.51,,,,44.3789,
1655350920.39,,,,43.8477,
1655350926.79,,,,43.2422,
1655350934.31,,,,42.7422,
1655350942.15,,,,42.2617,
1655350951.41,,,,41.8555,
1655350968.79,,,,42.3867,
1655350975.47,,,,42.9766,
1655350979.61,,,,,10.8162
1655350986.13,,,,43.3203,
1655350999.19,,,,43.6016,
1655351016.41,,,,44.0977,
1655351021.87,,,,44.8594,
1655351026.65,,,,45.7188,
1655351031.45,,,,46.6211,
1655351035.99,,,,47.5703,
1655351040.25,,,,48.5195,
1655351044.49,,,,49.4688,
1655351048.79,,,,50.3867,
1655351053.21,,,,51.2578,
1655351056.85,,,,,10.7512
1655351057.71,,,,52.0977,
1655351062.93,,,,52.832,
1655351068.87,,,,53.3906,
1655351085.85,,,,52.4727,
1655351090.11,,,,51.5703,
1655351095.35,,,,50.8242,
1655351100.0,738.723,0.0,0.0225,50.8242,10.7512
1655351100.75,,,,50.168,
1655351106.79,,,,49.5625,
1655351113.93,,,,49.0625,
1655351122.13,,,,48.6133,
1655351127.41,,,,,10.7962
1655351132.67,,,,48.2383,
1655351146.65,,,,47.9883,
1655351163.79,,,,47.7891,
1655351195.17,,,,47.6641,
1655351255.27,,,,47.1172,
1655351274.37,,,,46.3555,
1655351280.05,,,,45.625,
1655351288.57,,,,45.2031,
1655351307.87,,,,45.6875,
1655351316.31,,,,46.0742,
1655351326.69,,,,46.3867,
1655351340.81,,,,46.6523,
1655351363.45,,,,46.793,
1655351396.01,,,,46.8984,
1655351427.29,,,,46.0898,
1655351431.51,,,,45.1719,
1655351435.75,,,,44.3164,
1655351440.41,,,,43.3672,
1655351445.51,,,,42.5898,
1655351450.49,,,,41.8242,
1655351455.51,,,,41.0,
1655351459.95,,,,40.2852,
1655351463.19,,,,,10.8381
1655351465.93,,,,39.6602,
1655351471.99,,,,38.9609,
1655351483.35,,,,38.4336,
1655351497.49,,,,38.1836,
1655351513.25,,,,38.8672,
1655351518.21,,,,39.6445,
1655351523.39,,,,40.4102,
1655351529.03,,,,41.1563,
1655351535.29,,,,41.8242,
1655351544.39,,,,42.1836,
1655351555.04,738.71,,,,
1655351561.03,,,,42.418,
1655351586.39,,,,42.543,
1655351627.41,,,,42.6055,
1655351637.14,,0.015625,,,
1655351642.29,,,,,10.8237
1655351692.11,,,,43.0391,
1655351711.01,,,,43.3828,
1655351739.49,,,,43.7383,
1655351746.81,,,,44.1445,
1655351767.48,,0.0,,,
1655351772.03,,,,43.8164,
1655351783.95,,,,43.5703,
1655351798.23,,,,43.3672,
1655351819.71,,,,43.2109,
1655351870.77,,,,43.1484,
1655351970.31,,,,,10.8062
1655352000.0,738.71,0.0,0.0225,43.1484,10.8062
1655352003.52,,,0.0125,,
1655352096.6,738.717,,,,
1655352134.85,,,,,10.8162
1655352198.41,,,,43.3984,
1655352207.99,,,,44.0352,
1655352214.09,,,,44.6289,
1655352254.05,,,,44.1914,
1655352265.46,,,0.0175,,
1655352268.83,,,,43.957,
1655352290.93,,,,43.8008,
1655352332.27,,,,43.707,
1655352831.43,,,,43.6953,
1655352900.0,738.717,0.0,0.0175,43.6953,10.8162
1655352985.04,,,0.03,,
1655353139.37,,,,43.7227,
1655353216.8,,,0.02,,
1655353250.31,,,,43.707,
1655353703.35,,,,43.6328,
1655353719.81,,,,42.9922,
1655353732.29,,,,42.7891,
1655353756.99,,,,42.293,
1655353780.77,,,,42.6641,
1655353794.69,,,,42.9297,
1655353800.0,738.717,0.0,0.02,42.9297,10.8162
1655353811.47,,,,43.4297,
1655353816.99,,,,44.1914,
1655353822.25,,,,45.0,
1655353826.79,,,,45.9023,
1655353831.19,,,,46.8516,
1655353835.27,,,,47.8359,
1655353839.33,,,,48.8164,
1655353843.45,,,,49.7656,
1655353847.73,,,,50.6836,
1655353852.07,,,,,10.7287
1655353852.09,,,,51.5859,
1655353856.79,,,,52.4258,
1655353861.77,,,,53.2031,
1655353867.65,,,,53.7813,
1655353881.29,,,,52.7695,
1655353885.47,,,,51.8828,
1655353889.95,,,,51.0547,
1655353895.05,,,,50.3086,
1655353898.57,,,,,10.7962
1655353900.85,,,,49.5938,
1655353907.99,,,,49.0469,
1655353915.35,,,,48.5664,
1655353924.43,,,,48.1602,
1655353935.51,,,,47.8359,
1655353950.33,,,,47.5859,
1655353972.97,,,,47.4141,
1655353989.27,,,,46.4805,
1655353994.89,,,,45.75,
1655354000.19,,,,44.8594,
1655354005.29,,,,44.1133,
1655354010.23,,,,43.2422,
1655354014.95,,,,42.4023,
1655354020.57,,,,41.6836,
1655354025.87,,,,41.0,
1655354030.49,,,,40.2227,
1655354036.71,,,,39.5508,
1655354044.43,,,,,10.8456
1655354044.85,,,,38.9766,
1655354053.45,,,,38.6016,
1655354063.93,,,,38.2773,
1655354090.97,,,,39.2109,
1655354096.13,,,,39.9883,
1655354101.53,,,,40.7188,
1655354107.15,,,,41.375,
1655354112.99,,,,41.9961,
1655354124.43,,,,42.3242,
1655354144.89,,,,42.5117,
1655354154.51,,,,,10.8137
1655354173.55,,,,42.6953,
1655354183.35,,,,43.1797,
1655354189.43,,,,43.8477,
1655354196.15,,,,44.3633,
1655354202.55,,,,44.9844,
1655354209.07,,,,45.4688,
1655354230.19,,,,45.6875,
1655354238.45,,,,45.125,
1655354247.47,,,,44.6758,
1655354258.49,,,,44.332,
1655354272.15,,,,44.082,
1655354289.83,,,,43.8633,
1655354331.79,,,,43.7539,
1655354486.89,,,,42.9609,
1655354526.57,,,,43.2734,
1655354544.19,,,,43.4609,
1655354574.11,,,,43.5391,
1655354614.65,,,,43.6016,
1655354700.0,738.717,0.0,0.02,43.6016,10.8137
1655354825.93,,,,,10.8287
1655354879.09,,,,44.082,
1655354885.69,,,,44.582,
1655354892.63,,,,45.2031,
1655354904.99,,,,45.8086,
1655354924.71,,,,45.3125,
1655354934.93,,,,44.9531,
1655354942.93,,,,,10.7937
1655354946.93,,,,44.6445,
1655354964.97,,,,44.3945,
1655354989.19,,,,44.9531,
1655354995.73,,,,45.5781,
1655355002.03,,,,46.2305,
1655355008.67,,,,46.8359,
1655355015.53,,,,47.3516,
1655355024.75,,,,47.6797,
1655355036.29,,,,47.1328,
1655355043.85,,,,46.6523,
1655355053.25,,,,46.2461,
1655355065.31,,,,45.9336,
1655355080.73,,,,45.7188,
1655355101.53,,,,45.5625,
1655355114.43,,,,,10.8187
1655355140.55,,,,45.4844,
1655355262.39,,,,,10.7987
1655355503.87,,,,45.1563,
1655355507.95,,,,44.3164,
1655355510.93,,,,,10.8556
1655355513.35,,,,43.6797,
1655355518.27,,,,42.9453,
1655355523.59,,,,42.2305,
1655355529.31,,,,41.5,
1655355535.03,,,,40.7344,
1655355541.05,,,,40.0508,
1655355547.23,,,,39.4141,
1655355553.81,,,,38.8359,
1655355560.39,,,,38.2617,
1655355567.61,,,,37.8086,
1655355576.73,,,,37.2656,
1655355587.31,,,,37.0313,
1655355600.0,738.717,0.0,0.02,37.0313,10.8556
1655355619.17,,,,37.6211,
1655355624.61,,,,38.3711,
1655355629.09,,,,,10.8237
1655355630.37,,,,39.0703,
1655355636.53,,,,39.7227,
1655355643.97,,,,40.1758,
1655355658.23,,,,40.4414,
1655355676.75,,,,40.6094,
1655355703.23,,,,40.6875,
1655355741.87,,,,40.75,
1655355757.39,,,,41.375,
1655355763.13,,,,42.0898,
1655355768.57,,,,42.8516,
1655355773.89,,,,43.5859,
1655355779.65,,,,44.207,
1655355804.89,,,,43.4609,
1655355812.51,,,,42.9609,
1655355822.69,,,,42.6055,
1655355834.31,,,,42.3242,
1655355849.29,,,,42.0742,
1655355878.61,,,,41.9336,
1655355939.49,,,,41.8711,
1655356067.41,,,,41.918,
1655356107.52,738.71,,,,
1655356153.93,,,,42.8047,
1655356160.39,,,,43.2422,
1655356192.01,,,,42.8984,
1655356206.87,,,,42.6367,
1655356228.85,,,,42.4805,
1655356261.01,,,,42.4023,
1655356323.23,,,,42.3398,
1655356387.97,,,,42.3711,
1655356500.0,738.71,0.0,0.02,42.3711,10.8237
1655356521.33,,,,43.0703,
1655356526.39,,,,43.8633,
1655356531.09,,,,44.7383,
1655356535.63,,,,45.6719,
1655356539.97,,,,46.6211,
1655356544.23,,,,47.5391,
1655356548.47,,,,48.457,
1655356552.99,,,,49.3125,
1655356557.69,,,,50.1367,
1655356562.35,,,,,10.7612
1655356562.85,,,,50.918,
1655356569.21,,,,51.4297,
1655356584.22,738.727,,,,
1655356584.41,,,,50.5586,
1655356589.23,,,,49.6875,
1655356594.51,,,,48.9102,
1655356600.47,,,,48.207,
1655356607.55,,,,47.6328,
1655356615.45,,,,47.0703,
1655356622.77,,,,,10.8187
1655356626.77,,,,46.6992,
1655356638.41,,,,46.4023,
1655356654.15,,,,46.168,
1655356674.79,,,,45.4688,
1655356680.45,,,,44.9688,
1655356708.57,,,,45.1719,
1655356721.43,,,,45.4063,
1655356737.85,,,,45.625,
1655356765.93,,,,,10.8012
1655356778.73,,,,45.7188,
1655356818.17,,,,45.2813,
1655356819.92,738.718,,,,
1655356830.39,,,,44.4883,
1655356838.31,,,,43.957,
1655356862.67,,,,43.9102,
1655356872.31,,,,44.3164,
1655356884.15,,,,44.6289,
1655356901.39,,,,44.8438,
1655356927.37,,,,44.9844,
1655356987.83,,,,,10.8137
1655357010.65,,,,45.0156,
1655357050.51,,,,44.2383,
1655357055.25,,,,43.3516,
1655357060.03,,,,42.4805,
1655357065.07,,,,41.6367,
1655357069.55,,,,40.875,
1655357075.03,,,,40.1133,
1655357080.39,,,,39.4766,
1655357085.65,,,,38.8203,
1655357092.67,,,,38.3242,
1655357101.71,,,,37.8867,
1655357119.73,,,,37.7617,
1655357128.31,,,,38.4336,
1655357133.79,,,,39.1797,
1655357139.33,,,,39.8633,
1655357145.11,,,,40.5195,
1655357151.57,,,,41.0625,
1655357154.15,,,,,10.8356
1655357165.09,,,,41.3438,
1655357183.45,,,,41.5313,
1655357210.63,,,,41.6523,
1655357240.67,,,,41.9805,
1655357247.13,,,,42.4492,
1655357293.45,,,,42.2305,
1655357305.43,,,,42.8203,
1655357311.63,,,,43.5078,
1655357317.11,,,,44.2383,
1655357322.13,,,,45.0,
1655357322.91,,,,,10.7837
1655357327.43,,,,45.75,
1655357332.75,,,,46.4961,
1655357338.63,,,,47.1641,
1655357351.11,,,,47.3516,
1655357358.07,,,,46.6211,
1655357364.11,,,,45.9805,
1655357370.99,,,,45.4063,
1655357379.35,,,,44.9688,
1655357388.47,,,,44.5664,
1655357400.0,738.718,0.0,0.02,44.5664,10.7837
1655357401.93,,,,44.2383,
1655357406.97,,,,,10.8112
1655357422.15,,,,44.0352,
1655357452.55,,,,43.9258,
1655357514.97,,,,43.8789,
1655357803.61,,,,43.8008,
1655357822.39,,,,43.2422,
1655357827.91,,,,42.7422,
1655357851.01,,,,43.1172,
1655357865.49,,,,43.3672,
1655357868.99,,,,,10.8287
1655357886.17,,,,43.5391,
1655357904.06,738.713,,,,
1655357922.59,,,,43.6328,
1655358063.81,,,,,10.8263
1655358124.03,,,,43.6641,
1655358235.41,,,,43.6328,
1655358258.75,,,,44.207,
1655358297.95,,,,,10.8187
1655358300.0,738.713,0.0,0.02,44.207,10.8187
1655358302.25,,,,44.1133,
1655358339.41,,,,43.9258,
1655358367.75,,,,43.8164,
1655358450.75,,,,44.5977,
1655358461.49,,,,45.2344,
1655358467.31,,,,45.7813,
1655358489.83,,,,45.4219,
1655358500.19,,,,45.0781,
1655358512.39,,,,44.7656,
1655358532.71,,,,44.5664,
1655358571.19,,,,44.4883,
1655358577.86,738.723,,,,
1655358634.03,,,,44.4727,
1655358637.07,,,,,10.8038
1655358656.19,,,,44.2383,
1655358670.15,,,,44.0508,
1655358718.91,,,,44.2227,
1655358757.73,,,,43.9102,
1655358774.39,,,,43.5703,
1655358794.01,,,,43.3828,
1655358817.57,,,,,10.8162
1655358836.11,,,,43.5859,
1655358856.19,,,,43.7695,
1655358889.49,,,,43.8789,
1655358900.58,738.717,,,,
1655358968.51,,,,43.5859,
1655358974.05,,,,42.9766,
1655358996.35,,,,42.6641,
1655359018.31,,,,42.9453,
1655359032.43,,,,43.1797,
1655359053.43,,,,43.3359,
1655359092.95,,,,43.4297,
1655359200.0,738.717,0.0,0.02,43.4297,10.8162
1655359262.73,,,,43.4141,
1655359337.71,,,,43.8633,
1655359343.95,,,,44.4883,
1655359351.75,,,,44.7813,
1655359405.63,,,,44.3633,
1655359421.23,,,,44.1602,
1655359443.13,,,,44.0195,
1655359487.21,,,,43.957,
1655359628.17,,,,43.9414,
1655359944.17,,,,43.3203,
1655359965.83,,,,43.1328,
1655359979.07,,,,42.8984,
1655360030.21,,,,43.1953,
1655360084.89,,,,43.3359,
1655360100.0,738.717,0.0,0.02,43.3359,10.8162
1655360128.21,,,,43.3984,
1655360253.93,,,,43.4453,
1655360313.73,,,,44.0508,
1655360337.83,,,,44.1914,
1655360402.15,,,,43.9414,
1655360431.91,,,,43.8008,
1655360489.59,,,,43.7383,
1655360796.63,,,,43.7539,
1655361000.0,738.717,0.0,0.02,43.7539,10.8162
1655361158.73,,,,43.7383,
1655361370.21,,,,43.7539,
1655361492.09,,,,44.0664,
1655361508.59,,,,44.2539,
1655361519.49,,,,44.4727,
1655361580.43,,,,44.3477,
1655361604.55,,,,44.1914,
1655361646.81,,,,44.0977,
1655361739.27,,,,43.6172,
1655361744.99,,,,42.6953,
1655361749.59,,,,41.7773,
1655361755.09,,,,41.1094,
1655361760.19,,,,40.3477,
1655361765.07,,,,39.5508,
1655361770.67,,,,38.7266,
1655361776.11,,,,37.9805,
1655361781.97,,,,37.2656,
1655361788.03,,,,36.5938,
1655361794.39,,,,36.0195,
1655361801.15,,,,35.4414,
1655361805.86,738.71,,,,
1655361809.09,,,,35.0234,
1655361821.45,,,,34.7891,
1655361822.05,,,,,10.8456
1655361847.49,,,,35.4258,
1655361852.75,,,,36.2227,
1655361858.01,,,,36.9531,
1655361863.51,,,,37.6836,
1655361869.83,,,,38.3555,
1655361879.75,,,,38.6953,
1655361895.51,,,,38.9141,
1655361900.0,738.71,0.0,0.02,38.9141,10.8456
1655361909.21,,,,39.1641,
1655361916.33,,,,39.8008,
1655361921.97,,,,40.4883,
1655361927.57,,,,41.2188,
1655361933.03,,,,41.9492,
1655361938.67,,,,42.6641,
1655361944.87,,,,43.3047,
1655361959.71,,,,42.5898,
1655361966.03,,,,41.9961,
1655361974.31,,,,41.5313,
1655361983.75,,,,41.125,
1655361986.93,,,,,10.8381
1655361996.31,,,,40.8438,
1655362012.07,,,,40.6406,
1655362033.85,,,,40.5195,
1655362067.99,,,,40.4258,
1655362080.38,,0.015625,,,
1655362210.94,,0.0,,,
1655362318.83,,,,,10.8263
1655362360.73,,,,41.0156,
1655362366.03,,,,41.7617,
1655362371.05,,,,42.5742,
1655362376.25,,,,43.3672,
1655362381.43,,,,44.1289,
1655362386.95,,,,44.8125,
1655362393.03,,,,45.4531,
1655362408.49,,,,44.5039,
1655362415.31,,,,43.8633,
1655362423.39,,,,43.3672,
1655362432.51,,,,42.9297,
1655362444.49,,,,42.6211,
1655362458.11,,,,42.3555,
1655362483.45,,,,42.1992,
1655362529.31,,,,42.1367,
1655362577.95,,,,41.8398,
1655362603.39,,,,41.5469,
1655362611.31,,,,40.8594,
1655362618.07,,,,40.5039,
1655362636.81,,,,40.9531,
1655362648.71,,,,41.2656,
1655362662.75,,,,41.7461,
1655362668.53,,,,42.4648,
1655362673.95,,,,43.2266,
1655362678.95,,,,44.0352,
1655362683.75,,,,44.875,
1655362688.57,,,,45.7344,
1655362693.35,,,,46.5742,
1655362693.69,,,,,10.7712
1655362698.17,,,,47.3984,
1655362703.45,,,,48.1445,
1655362709.41,,,,48.8008,
1655362723.89,,,,48.9531,
1655362729.89,,,,48.1133,
1655362735.13,,,,47.3359,
1655362741.2,738.725,,,,
1655362741.27,,,,46.6992,
1655362747.81,,,,46.1523,
1655362755.39,,,,45.6563,
1655362765.01,,,,45.2344,
1655362766.47,,,,,10.7962
1655362777.85,,,,44.9219,
1655362794.63,,,,44.6914,
1655362800.0,738.725,0.0,0.02,44.6914,10.7962
1655362821.07,,,,44.5664,
1655362862.97,,,,44.5039,
1655362897.85,,,,,10.8212
1655362925.37,,,,43.6953,
1655362930.93,,,,42.9922,
1655362937.77,,,,42.4023,
1655362953.07,,,,41.9961,
1655362971.29,,,,42.5273,
1655362979.29,,,,42.9453,
1655362991.35,,,,43.2578,
1655363008.01,,,,43.4922,
1655363011.2,738.712,,,,
1655363035.91,,,,43.6328,
1655363105.85,,,,43.6797,
1655363180.21,,,,44.5195,
1655363185.57,,,,45.2813,
1655363190.73,,,,46.0586,
1655363196.23,,,,46.7773,
1655363201.93,,,,47.4766,
1655363209.47,,,,47.8203,
1655363212.77,,,,,10.7687
1655363216.33,,,,47.1641,
1655363222.77,,,,46.6055,
1655363230.11,,,,46.1367,
1655363238.53,,,,45.7188,
1655363249.29,,,,45.3906,
1655363261.49,,,,,10.8112
1655363263.53,,,,45.1406,
1655363284.31,,,,44.9688,
1655363319.43,,,,44.8594,
1655363355.61,,,,43.9102,
1655363361.03,,,,43.2422,
1655363366.73,,,,42.4961,
1655363371.31,,,,41.6992,
1655363377.03,,,,40.9531,
1655363382.15,,,,40.1133,
1655363387.67,,,,39.3516,
1655363393.27,,,,38.7109,
1655363398.35,,,,38.0117,
1655363405.17,,,,37.3906,
1655363411.49,,,,36.7344,
1655363417.69,,,,36.1914,
1655363425.87,,,,35.7383,
1655363427.81,,,,,10.8681
1655363433.77,,,,35.3516,
1655363452.29,,,,35.1484,
1655363466.01,,,,35.7695,
1655363471.23,,,,36.5625,
1655363476.51,,,,37.3281,
1655363482.19,,,,38.0117,
1655363487.95,,,,38.6797,
1655363495.73,,,,39.0703,
1655363501.33,,,,,10.8356
1655363509.93,,,,39.3359,
1655363534.69,,,,39.4922,
1655363577.05,,,,39.582,
1655363583.15,,,,40.2695,
1655363588.57,,,,41.0313,
1655363593.75,,,,41.8398,
1655363599.05,,,,42.6055,
1655363604.23,,,,43.3672,
1655363609.71,,,,44.0977,
1655363615.13,,,,44.8125,
1655363621.13,,,,45.4844,
1655363632.27,,,,45.7656,
1655363643.09,,,,44.9531,
1655363648.95,,,,44.2539,
1655363655.47,,,,43.6641,
1655363662.87,,,,43.1641,
1655363671.51,,,,42.7109,
1655363671.79,,,,,10.8237
1655363683.75,,,,42.3711,
1655363698.81,,,,42.1367,
1655363700.0,738.712,0.0,0.02,42.1367,10.8237
1655363719.51,,,,41.9648,
1655363758.79,,,,41.8711,
1655363871.13,,,,40.8594,
1655363878.03,,,,40.4727,
1655363887.95,,,,39.7695,
1655363920.73,,,,40.4102,
1655363932.19,,,,40.7344,
1655363948.39,,,,40.9688,
1655363973.59,,,,41.125,
1655364012.89,,,,41.7617,
1655364018.17,,,,42.5742,
1655364023.21,,,,43.3828,
1655364027.79,,,,44.2852,
1655364032.21,,,,45.2344,
1655364036.53,,,,46.168,
1655364040.83,,,,47.1016,
1655364045.25,,,,47.9883,
1655364049.81,,,,48.8633,
1655364054.83,,,,49.6563,
1655364060.67,,,,50.2617,
1655364071.28,738.726,,,,
1655364079.37,,,,49.4375,
1655364083.73,,,,48.5664,
1655364088.91,,,,47.8203,
1655364094.49,,,,47.1172,
1655364101.27,,,,46.543,
1655364108.63,,,,46.0117,
1655364118.39,,,,45.6094,
1655364129.51,,,,45.25,
1655364146.89,,,,45.0313,
1655364158.61,,,,,10.8112
1655364163.69,,,,44.6133,
1655364168.83,,,,43.7539,
1655364174.13,,,,42.9922,
1655364180.67,,,,42.3555,
1655364188.07,,,,41.793,
1655364197.23,,,,41.3438,
1655364217.73,,,,41.5,
1655364224.49,,,,42.0586,
1655364232.19,,,,42.5117,
1655364242.23,,,,42.8828,
1655364255.55,,,,43.1641,
1655364274.31,,,,43.3359,
1655364300.05,,,,43.4453,
1655364308.5,738.715,,,,
1655364331.17,,,,,10.8212
1655364357.79,,,,43.4922,
1655364390.33,,,,43.7695,
1655364397.87,,,,44.2383,
1655364410.59,,,,44.6914,
1655364441.29,,,,44.4102,
1655364454.99,,,,44.1758,
1655364470.77,,,,43.9414,
1655364477.77,,,,43.1016,
1655364482.77,,,,42.168,
1655364486.95,,,,41.2813,
1655364491.83,,,,40.4102,
1655364496.45,,,,39.5508,
1655364500.55,,,,38.6328,
1655364505.67,,,,37.8242,
1655364510.67,,,,37.0,
1655364515.81,,,,36.1914,
1655364521.55,,,,35.4414,
1655364527.67,,,,34.9453,
1655364533.73,,,,34.3516,
1655364542.07,,,,33.9492,
1655364566.57,,,,,10.8456
1655364572.71,,,,34.3984,
1655364577.59,,,,35.2422,
1655364582.49,,,,36.0508,
1655364587.59,,,,36.8125,
1655364593.09,,,,37.5273,
1655364599.27,,,,38.1523,
1655364600.0,738.715,0.0,0.02,38.1523,10.8456
1655364613.03,,,,38.4336,
1655364623.85,,,,39.0391,
1655364630.95,,,,39.707,
1655364636.35,,,,40.4414,
1655364641.73,,,,41.1875,
1655364647.19,,,,41.918,
1655364652.57,,,,42.6211,
1655364658.11,,,,43.3203,
1655364664.19,,,,43.9883,
1655364671.39,,,,44.5195,
1655364674.59,,,,,10.8212
1655364687.35,,,,43.6172,
1655364693.55,,,,42.9453,
1655364700.63,,,,42.3711,
1655364708.93,,,,41.918,
1655364718.49,,,,41.5313,
1655364731.13,,,,41.2344,
1655364748.09,,,,41.0313,
1655364774.59,,,,40.9063,
1655364821.09,,,,40.8438,
1655364892.55,,,,,10.8406
1655364968.84,738.706,,,,
1655365007.83,,,,41.3281,
1655365013.43,,,,42.0898,
1655365018.25,,,,42.9922,
1655365022.61,,,,43.9258,
1655365025.79,,,,,10.7587
1655365026.79,,,,44.8906,
1655365031.01,,,,45.8242,
1655365035.19,,,,46.7773,
1655365039.75,,,,47.6641,
1655365044.59,,,,48.4883,
1655365050.01,,,,49.2188,
1655365068.69,,,,48.207,
1655365073.53,,,,47.4141,
1655365078.85,,,,46.6836,
1655365085.13,,,,46.1055,
1655365088.53,,,,,10.7937
1655365091.59,,,,45.5625,
1655365099.73,,,,45.0781,
1655365110.49,,,,44.7383,
1655365122.13,,,,44.4258,
1655365140.79,,,,44.207,
1655365163.34,738.72,,,,
1655365172.93,,,,44.0977,
1655365198.73,,,,,10.8112
1655365250.13,,,,44.0664,
1655365285.35,,,,43.3359,
1655365322.41,,,,43.6016,
1655365341.09,,,,43.8008,
1655365372.13,,,,43.8945,
1655365500.0,738.72,0.0,0.02,43.8945,10.8112
1655365541.09,,,,42.9453,
1655365546.13,,,,42.168,
1655365551.09,,,,41.3906,
1655365556.29,,,,40.6719,
1655365560.75,,,,39.8789,
1655365565.37,,,,39.0547,
1655365566.19,,,,,10.8581
1655365570.61,,,,38.2617,
1655365575.81,,,,37.4648,
1655365581.77,,,,36.8281,
1655365588.87,,,,36.0352,
1655365596.41,,,,35.5195,
1655365603.51,,,,34.9766,
1655365612.39,,,,34.5547,
1655365624.65,,,,34.3242,
1655365639.34,738.701,,,,
1655365642.67,,,,34.9453,
1655365648.05,,,,35.707,
1655365653.25,,,,36.4844,
1655365658.97,,,,37.2031,
1655365665.09,,,,37.8711,
1655365672.43,,,,38.3086,
1655365687.25,,,,38.5391,
1655365704.09,,,,38.7109,
1655365733.23,,,,38.8047,
1655365739.87,,,,,10.8212
1655365742.97,,,,39.3672,
1655365748.67,,,,40.082,
1655365753.95,,,,40.8594,
1655365758.87,,,,41.668,
1655365764.15,,,,42.4492,
1655365769.73,,,,43.1641,
1655365775.49,,,,43.832,
1655365787.43,,,,44.0195,
1655365795.09,,,,43.3359,
1655365800.69,,,,42.7266,
1655365807.17,,,,42.168,
1655365815.03,,,,41.668,
1655365825.37,,,,41.2813,
1655365838.15,,,,40.9844,
1655365852.86,738.711,,,,
1655365855.47,,,,40.7813,
1655365880.61,,,,40.625,
1655365998.95,,,,40.5938,
1655366018.43,,,,,10.8656
1655366019.11,,,,39.7383,
1655366030.67,,,,39.3828,
1655366036.23,,,,38.7109,
1655366045.51,,,,38.0742,
1655366051.37,,,,37.5117,
1655366064.45,,,,37.0,
1655366084.33,,,,37.6992,
1655366091.07,,,,38.2305,
1655366100.77,,,,38.6016,
1655366105.51,,,,,10.8381
1655366113.61,,,,38.8672,
1655366129.81,,,,39.0859,
1655366160.07,,,,39.2109,
1655366170.15,,,,39.8945,
1655366179.99,,,,40.3633,
1655366186.03,,,,41.0469,
1655366194.59,,,,41.5938,
1655366201.63,,,,41.9961,
1655366215.01,,,,42.5898,
1655366235.79,,,,42.0898,
1655366255.43,,,,42.8203,
1655366262.17,,,,43.4922,
1655366268.43,,,,44.1914,
1655366274.15,,,,44.9375,
1655366274.21,,,,,10.7962
1655366279.71,,,,45.6719,
1655366284.97,,,,46.4336,
1655366290.89,,,,47.1016,
1655366298.65,,,,47.4922,
1655366316.99,,,,46.7305,
1655366322.43,,,,46.0117,
1655366328.71,,,,45.3906,
1655366335.77,,,,44.8281,
1655366344.67,,,,44.3477,
1655366356.03,,,,43.9883,
1655366370.27,,,,43.707,
1655366390.41,,,,43.4922,
1655366400.0,738.711,0.0,0.02,43.4922,10.7962
1655366422.01,,,,,10.8237
1655366444.65,,,,43.4141,
1655366486.79,,,,42.543,
1655366495.67,,,,42.0117,
1655366503.93,,,,41.3281,
1655366510.21,,,,40.6719,
1655366519.77,,,,40.1758,
1655366544.19,,,,41.0313,
1655366551.23,,,,41.5,
1655366562.21,,,,41.8242,
1655366576.17,,,,42.0586,
1655366595.45,,,,42.2148,
1655366606.05,,,,42.8672,
1655366611.25,,,,43.6641,
1655366615.99,,,,44.5508,
1655366620.35,,,,45.4844,
1655366624.53,,,,46.4336,
1655366628.59,,,,47.4453,
1655366632.65,,,,48.4414,
1655366636.75,,,,49.4219,
1655366641.07,,,,50.3398,
1655366645.59,,,,51.1953,
1655366647.89,,,,,10.7512
1655366650.59,,,,51.9766,
1655366657.37,,,,52.3633,
1655366670.41,,,,51.3516,
1655366674.55,,,,50.4648,
1655366679.33,,,,49.6719,
1655366684.45,,,,48.9531,
1655366690.39,,,,48.3477,
1655366696.75,,,,47.8203,
1655366700.43,,,,,10.8087
1655366704.15,,,,47.3516,
1655366711.36,738.725,,,,
1655366713.39,,,,46.9766,
1655366724.13,,,,46.6523,
1655366739.53,,,,46.4336,
1655366759.37,,,,46.2305,
1655366839.33,,,,45.8242,
1655366843.01,,,,44.9219,
1655366847.37,,,,44.1289,
1655366852.59,,,,43.3828,
1655366857.39,,,,42.5117,
1655366862.73,,,,41.7773,
1655366868.57,,,,41.125,
1655366873.71,,,,40.457,
1655366880.57,,,,39.9414,
1655366886.75,,,,39.3359,
1655366894.15,,,,38.8516,
1655366902.69,,,,38.4336,
1655366911.93,,,,37.9961,
1655366936.91,,,,38.8203,
1655366942.13,,,,39.582,
1655366947.75,,,,40.2695,
1655366953.41,,,,40.9219,
1655366959.87,,,,41.4063,
1655366961.99,,,,,10.8263
1655366971.14,738.707,,,,
1655366971.67,,,,41.6992,
1655366988.87,,,,41.9023,
1655367015.55,,,,42.0117,
1655367056.49,,,,42.0898,
1655367077.97,,,,42.8516,
1655367083.23,,,,43.6328,
1655367088.33,,,,44.4258,
1655367093.63,,,,45.1719,
1655367099.11,,,,45.8867,
1655367106.83,,,,46.1992,
1655367113.63,,,,45.4688,
1655367120.87,,,,44.8594,
1655367129.07,,,,44.3477,
1655367139.05,,,,43.9727,
1655367150.85,,,,43.6641,
1655367166.41,,,,43.4453,
1655367185.1,738.717,,,,
1655367188.41,,,,43.3203,
1655367218.77,,,,43.2266,
1655367243.21,,,,,10.8012
1655367300.0,738.717,0.0,0.02,43.2266,10.8012
1655367312.21,,,,42.8359,
1655367319.33,,,,42.5117,
1655367338.85,,,,41.8555,
1655367341.77,,,,,10.8381
1655367345.75,,,,41.4688,
1655367363.55,,,,41.9492,
1655367375.11,,,,42.2617,
1655367389.97,,,,42.4961,
1655367411.95,,,,42.6367,
1655367451.15,,,,42.6953,
1655367479.73,,,,,10.8112
1655367484.21,,,,43.1328,
1655367495.73,,,,43.5859,
1655367503.17,,,,43.9883,
1655367533.85,,,,43.6797,
1655367547.11,,,,43.3828,
1655367570.07,,,,43.1797,
1655367618.93,,,,43.1172,
1655367692.61,,,,43.0703,
1655367782.65,,,,,10.8431
1655367783.31,,,,43.1172,
1655367859.79,,,,43.0859,
1655367869.79,,,,,10.8137
1655367993.24,738.714,,,,
1655368200.0,738.714,0.0,0.02,43.0859,10.8137
1655368253.83,,,,,10.8287
1655368301.01,,,,43.1016,
1655368444.17,,,,,10.8112
1655368447.27,,,,42.9922,
1655368454.45,,,,42.2617,
1655368486.11,,,,42.5742,
1655368503.05,,,,42.8047,
1655368534.55,,,,42.9141,
1655368593.31,,,,42.9609,
1655368637.07,,,,,10.8287
1655368711.73,,,,43.5703,
1655368721.07,,,,43.8008,
1655368759.91,,,,43.5859,
1655368775.89,,,,43.3828,
1655368797.05,,,,43.2422,
1655368850.91,,,,43.1797,
1655368868.19,,,,,10.8212
1655368952.57,,,,43.7852,
1655368962.75,,,,44.1602,
1655368976.51,,,,44.7813,
1655368991.47,,,,44.8906,
1655369010.33,,,,44.5195,
1655369022.87,,,,44.2383,
1655369039.21,,,,44.0039,
1655369072.31,,,,43.8789,
1655369100.0,738.714,0.0,0.02,43.8789,10.8212
1655369175.78,738.716,,,,
1655369179.35,,,,43.8477,
1655369214.07,,,,,10.7587
1655369244.87,,,,43.0078,
1655369248.27,,,,,10.8187
1655369265.07,,,,42.9141,
1655369281.57,,,,43.2422,
1655369339.73,,,,43.3828,
1655369366.99,,,,43.4922,
1655369421.61,,,,42.4805,
1655369426.31,,,,41.5313,
1655369430.81,,,,40.6875,
1655369435.77,,,,39.7695,
1655369440.61,,,,38.8984,
1655369445.49,,,,38.168,
1655369450.69,,,,37.4961,
1655369455.67,,,,36.7344,
1655369461.73,,,,36.0664,
1655369468.77,,,,35.4414,
1655369476.11,,,,34.9297,
1655369478.77,,,,,10.8581
1655369485.17,,,,34.5234,
1655369516.11,,,,35.3203,
1655369521.05,,,,36.0664,
1655369526.09,,,,36.8125,
1655369531.79,,,,37.5117,
1655369537.95,,,,38.1523,
1655369549.59,,,,38.4648,
1655369566.59,,,,38.6797,
1655369592.53,,,,38.8359,
1655369620.07,,,,,10.8456
1655369629.87,,,,39.5078,
1655369639.11,,,,40.1289,
1655369645.35,,,,40.7188,
1655369651.45,,,,41.3906,
1655369657.39,,,,42.043,
1655369663.47,,,,42.6953,
1655369686.09,,,,42.043,
1655369694.43,,,,41.6523,
1655369703.71,,,,41.1875,
1655369714.67,,,,40.8438,
1655369722.17,,,,,10.8381
1655369728.29,,,,40.5664,
1655369748.63,,,,40.4102,
1655369784.03,,,,41.1563,
1655369791.27,,,,41.7305,
1655369801.15,,,,42.293,
1655369811.87,,,,42.4805,
1655369831.63,,,,42.0586,
1655369841.45,,,,41.6836,
1655369854.0,738.712,,,,
1655369855.47,,,,41.4219,
1655369873.29,,,,41.25,
1655369898.27,,,,41.1719,
1655369935.47,,,,41.1094,
1655369939.75,,,,,10.8212
1655370000.0,738.712,0.0,0.02,41.1094,10.8212
1655370072.95,,,,41.0938,
1655370129.75,,,,41.793,
1655370134.91,,,,42.6211,
1655370139.55,,,,43.5391,
1655370143.89,,,,44.457,
1655370148.11,,,,45.4063,
1655370152.45,,,,46.3398,
1655370156.83,,,,47.2266,
1655370161.45,,,,48.082,
1655370166.57,,,,48.8477,
1655370172.27,,,,49.5156,
1655370180.43,,,,49.8594,
1655370196.45,,,,48.9844,
1655370201.05,,,,48.1602,
1655370206.39,,,,47.4453,
1655370212.31,,,,46.8086,
1655370219.19,,,,46.2305,
1655370227.83,,,,45.7813,
1655370237.51,,,,45.375,
1655370251.13,,,,45.125,
1655370265.99,,,,44.9063,
1655370280.39,,,,,10.8112
1655370287.59,,,,44.7383,
1655370308.95,,,,43.8008,
1655370314.51,,,,43.1016,
1655370320.59,,,,42.418,
1655370339.67,,,,43.0078,
1655370347.97,,,,43.3984,
1655370359.97,,,,43.6328,
1655370375.77,,,,43.8789,
1655370393.06,738.721,,,,
1655370398.77,,,,44.0508,
1655370435.63,,,,44.6289,
1655370441.25,,,,45.375,
1655370446.33,,,,46.1836,
1655370451.13,,,,47.0547,
1655370455.85,,,,47.9102,
1655370460.47,,,,48.7695,
1655370465.29,,,,49.5938,
1655370470.33,,,,50.3711,
1655370475.89,,,,51.0391,
1655370487.05,,,,51.2422,
1655370502.55,,,,50.4805,
1655370507.81,,,,49.7656,
1655370513.77,,,,49.0625,
1655370521.57,,,,48.5352,
1655370529.49,,,,48.0664,
1655370535.67,,,,,10.7912
1655370539.49,,,,47.6797,
1655370552.97,,,,47.4141,
1655370568.71,,,,47.2109,
1655370593.69,,,,47.1016,
1655370629.75,,,,47.0078,
1655370710.97,,,,45.9961,
1655370716.19,,,,45.2344,
1655370721.13,,,,44.4102,
1655370726.29,,,,43.6797,
1655370730.51,,,,,10.8212
1655370732.33,,,,43.0078,
1655370737.77,,,,42.3398,
1655370744.05,,,,41.6992,
1655370750.85,,,,41.0938,
1655370758.05,,,,40.6094,
1655370766.19,,,,40.0195,
1655370777.79,,,,39.7695,
1655370799.47,,,,40.6719,
1655370804.85,,,,41.3906,
1655370810.65,,,,42.0742,
1655370816.87,,,,42.6641,
1655370825.71,,,,43.0078,
1655370839.81,,,,43.2422,
1655370858.55,,,,43.4141,
1655370876.46,,0.015625,,,
1655370891.61,,,,43.5391,
1655370900.0,738.721,0.015625,0.02,43.5391,10.8212
1655371004.86,,0.0,,,
1655371019.71,,,,44.2852,
1655371030.01,,,,44.8594,
1655371036.71,,,,45.2813,
1655371065.89,,,,44.9219,
1655371076.49,,,,44.582,
1655371091.87,,,,44.3633,
1655371110.57,,,,44.1758,
1655371151.19,,,,44.0977,
1655371202.8,738.717,,,,
1655371224.99,,,,,10.8062
1655371279.07,,,,44.0508,
1655371357.87,,,,44.0664,
1655371481.81,,,,,10.8263
1655371560.61,,,,44.082,
1655371632.83,,,,,10.7987
1655371686.25,,,,43.3984,
1655371691.55,,,,42.6211,
1655371696.91,,,,41.6992,
1655371702.03,,,,40.9219,
1655371706.51,,,,40.1133,
1655371710.91,,,,39.1172,
1655371715.27,,,,,10.8481
1655371715.91,,,,38.3086,
1655371720.53,,,,37.4961,
1655371724.59,,,,36.5313,
1655371729.23,,,,35.707,
1655371733.89,,,,34.8984,
1655371739.07,,,,34.0898,
1655371744.75,,,,33.418,
1655371750.97,,,,32.9063,
1655371758.67,,,,32.2813,
1655371768.17,,,,31.9883,
1655371778.15,,,,31.6602,
1655371800.0,738.717,0.0,0.02,31.6602,10.8481
1655371800.83,,,,32.2539,
1655371806.51,,,,32.9844,
1655371811.61,,,,33.7617,
1655371816.73,,,,34.5234,
1655371821.83,,,,35.2734,
1655371827.49,,,,35.9727,
1655371833.77,,,,36.5469,
1655371846.33,,,,37.0156,
1655371851.77,,,,37.7773,
1655371856.63,,,,38.6016,
1655371861.03,,,,39.5391,
1655371865.35,,,,40.4727,
1655371869.37,,,,41.4531,
1655371873.45,,,,42.4336,
1655371877.63,,,,43.4141,
1655371881.95,,,,44.3477,
1655371886.41,,,,45.2188,
1655371891.31,,,,45.9961,
1655371896.89,,,,46.6992,
1655371914.29,,,,45.6875,
1655371918.43,,,,44.7969,
1655371923.33,,,,43.9883,
1655371924.47,,,,,10.8431
1655371928.91,,,,43.2891,
1655371935.05,,,,42.6367,
1655371942.95,,,,42.1211,
1655371951.39,,,,41.6836,
1655371962.21,,,,41.3281,
1655371976.53,,,,41.0938,
1655371994.15,,,,40.8906,
1655372032.93,,,,40.75,
1655372070.83,,,,,10.8263
1655372076.47,,,,39.7383,
1655372086.85,,,,39.0547,
1655372092.41,,,,38.4648,
1655372098.75,,,,37.9492,
1655372104.83,,,,37.375,
1655372127.03,,,,38.2617,
1655372129.5,738.705,,,,
1655372132.0,,,0.0050001,,
1655372134.09,,,,38.7422,
1655372144.57,,,,39.0703,
1655372154.83,,,,39.6445,
1655372160.11,,,,40.4414,
1655372164.99,,,,41.3281,
1655372169.53,,,,42.2617,
1655372173.75,,,,43.2109,
1655372178.07,,,,44.1445,
1655372182.33,,,,45.0781,
1655372186.63,,,,45.9805,
1655372191.13,,,,46.8242,
1655372195.81,,,,47.6953,
1655372201.07,,,,48.4727,
1655372207.01,,,,49.0,
1655372225.85,,,,48.0664,
1655372230.17,,,,47.2266,
1655372235.15,,,,46.4805,
1655372240.65,,,,45.8242,
1655372246.77,,,,45.2344,
1655372254.15,,,,44.707,
1655372263.47,,,,44.2539,
1655372275.31,,,,43.9258,
1655372279.14,,,0.025,,
1655372290.13,,,,43.6797,
1655372295.62,738.718,,,,
1655372302.99,,,,,10.8012
1655372311.27,,,,43.4922,
1655372358.85,,,,42.8672,
1655372364.35,,,,42.3398,
1655372377.53,,,,41.6523,
1655372393.05,,,,41.5156,
1655372402.89,,,,,10.8312
1655372406.81,,,,42.0273,
1655372435.83,,,,42.1211,
1655372449.19,,,,42.3867,
1655372467.31,,,,42.5898,
1655372501.89,,,,42.6953,
1655372616.39,,,,43.0547,
1655372619.55,,,,,10.7962
1655372622.09,,,,43.7695,
1655372627.51,,,,44.5039,
1655372633.11,,,,45.0625,
1655372657.71,,,,44.8125,
1655372667.91,,,,44.4102,
1655372677.71,,,,44.0664,
1655372680.66,,,0.0074997,,
1655372690.79,,,,43.7695,
1655372700.0,738.718,0.0,0.0074997,43.7695,10.7962
1655372711.73,,,,43.6016,
1655372738.85,,,,,10.8237
1655372741.35,,,,43.4922,
1655372831.85,,,,43.4453,
1655372837.36,,,0.015,,
1655372927.85,,,,43.4609,
1655372942.19,,,,42.8672,
1655372960.71,,,,42.3711,
1655372968.65,,,,41.7617,
1655372975.85,,,,41.1719,
1655372985.89,,,,40.8281,
1655373000.51,,,,41.3281,
1655373007.83,,,,41.7617,
1655373018.93,,,,42.1055,
1655373034.79,,,,42.3555,
1655373058.47,,,,42.5117,
1655373102.83,,,,42.5742,
1655373117.96,738.71,,,,
1655373160.97,,,,43.1641,
1655373166.69,,,,43.8477,
1655373172.49,,,,44.5664,
1655373176.33,,,,,10.7813
1655373178.33,,,,45.2344,
1655373184.53,,,,45.7813,
1655373196.65,,,,45.1719,
1655373204.47,,,,44.6758,
1655373213.41,,,,44.2383,
1655373221.62,,,0.035,,
1655373225.49,,,,43.9258,
1655373239.45,,,,,10.8062
1655373240.33,,,,43.6953,
1655373260.85,,,,43.5391,
1655373294.43,,,,43.4609,
1655373313.97,,,,42.8203,
1655373319.29,,,,42.3242,
1655373350.67,,,,42.6953,
1655373356.4,,,0.0099998,,
1655373366.65,,,,42.9453,
1655373390.79,,,,43.0859,
1655373403.85,,,,,10.8263
1655373429.81,,,,43.1797,
1655373494.02,738.717,,,,
1655373501.31,,,,42.6797,
1655373506.49,,,,41.8711,
1655373511.03,,,,40.9219,
1655373515.59,,,,40.0039,
1655373520.69,,,,39.0547,
1655373525.67,,,,38.1523,
1655373530.55,,,,37.3594,
1655373535.27,,,,36.5469,
1655373535.58,,,0.02,,
1655373540.55,,,,35.7852,
1655373545.33,,,,35.0234,
1655373553.93,,,,34.5391,
1655373562.53,,,,34.0742,
1655373587.29,,,,33.9336,
1655373597.77,,,,34.5703,
1655373600.0,738.717,0.0,0.02,34.5703,10.8263
1655373601.89,,,,,10.8656
1655373602.79,,,,35.3516,
1655373607.91,,,,36.1133,
1655373613.49,,,,36.8438,
1655373619.63,,,,37.4961,
1655373628.23,,,,37.8555,
1655373642.65,,,,38.1055,
1655373664.29,,,,38.2461,
1655373682.82,738.71,,,,
1655373683.65,,,,38.4492,
1655373686.39,,,,,10.8187
1655373689.79,,,,39.1328,
1655373695.89,,,,39.8008,
1655373701.53,,,,40.5039,
1655373706.81,,,,41.2344,
1655373712.47,,,,41.9492,
1655373718.09,,,,42.6523,
1655373724.71,,,,43.0859,
1655373735.27,,,,43.3672,
1655373744.57,,,,42.6523,
1655373750.95,,,,42.0117,
1655373758.67,,,,41.5156,
1655373767.09,,,,41.0938,
1655373777.53,,,,40.75,
1655373791.01,,,,40.4883,
1655373810.21,,,,40.3008,
1655373846.41,,,,40.1914,
1655373885.55,,,,,10.8406
1655373920.85,,,,40.625,
1655373928.99,,,,41.2813,
1655373934.79,,,,41.8711,
1655373941.31,,,,42.4648,
1655373948.59,,,,42.8359,
1655373969.43,,,,42.3242,
1655373988.27,,,,41.918,
1655374000.13,,,,42.4961,
1655374006.51,,,,43.1172,
1655374011.83,,,,,10.8012
1655374012.69,,,,43.6953,
1655374022.11,,,,44.2695,
1655374029.11,,,,44.7969,
1655374041.45,,,,45.0313,
1655374048.45,,,,44.4102,
1655374055.97,,,,43.9102,
1655374064.41,,,,43.4766,
1655374075.01,,,,43.1328,
1655374088.87,,,,42.8828,
1655374107.71,,,,42.7109,
1655374125.85,,,,,10.8287
1655374137.41,,,,42.6055,
1655374180.24,738.716,,,,
1655374235.13,,,,43.6484,
1655374240.43,,,,44.4727,
1655374245.11,,,,45.3438,
1655374249.39,,,,46.2617,
1655374253.71,,,,47.1797,
1655374257.31,,,,,10.7587
1655374258.07,,,,48.0664,
1655374262.59,,,,48.9531,
1655374267.55,,,,49.7969,
1655374272.99,,,,50.543,
1655374279.77,,,,50.9336,
1655374291.21,,,,50.0586,
1655374295.95,,,,49.2656,
1655374301.15,,,,48.5195,
1655374307.23,,,,47.8203,
1655374314.79,,,,47.2734,
1655374322.97,,,,46.8242,
1655374323.57,,,,,10.8062
1655374332.55,,,,46.4805,
1655374343.71,,,,46.168,
1655374360.37,,,,45.9648,
1655374384.79,,,,45.8398,
1655374421.99,,,,45.75,
1655374500.0,738.716,0.0,0.02,45.75,10.8062
1655374561.35,,,,44.8125,
1655374566.89,,,,44.0977,
1655374572.27,,,,43.3359,
1655374577.55,,,,42.5742,
1655374582.07,,,,41.7305,
1655374587.51,,,,40.9844,
1655374592.65,,,,40.207,
1655374597.41,,,,39.4297,
1655374603.39,,,,38.7734,
1655374609.73,,,,38.1211,
1655374616.41,,,,37.543,
1655374623.23,,,,37.0469,
1655374631.47,,,,36.6406,
1655374636.73,,,,,10.8356
1655374664.85,,,,37.6523,
1655374670.11,,,,38.4023,
1655374675.53,,,,39.1328,
1655374681.37,,,,39.8008,
1655374687.97,,,,40.3164,
1655374701.41,,,,40.6094,
1655374716.93,,,,40.9688,
1655374724.53,,,,41.6523,
1655374730.01,,,,42.4023,
1655374735.55,,,,43.1797,
1655374741.13,,,,43.9258,
1655374746.77,,,,44.6289,
1655374752.89,,,,45.2656,
1655374770.61,,,,44.4102,
1655374777.47,,,,43.832,
1655374786.11,,,,43.3828,
1655374795.65,,,,42.9922,
1655374800.17,,,,,10.8137
1655374809.39,,,,42.6953,
1655374827.15,,,,42.4961,
1655374856.55,,,,42.3555,
1655374957.21,,,,43.0391,
1655374965.21,,,,43.6484,
1655374973.21,,,,44.0352,
1655374986.39,,,,44.332,
1655375002.79,,,,43.9258,
1655375013.87,,,,43.6016,
1655375028.11,,,,43.3672,
1655375046.89,,,,43.1797,
1655375084.33,,,,43.1172,
1655375139.71,,,,43.0547,
1655375147.23,,,,,10.8187
1655375177.11,,,,42.3555,
1655375196.23,,,,41.6992,
1655375203.51,,,,41.2031,
1655375212.74,738.72,,,,
1655375225.43,,,,41.125,
1655375233.33,,,,41.5938,
1655375244.37,,,,41.9336,
1655375259.53,,,,42.1836,
1655375281.97,,,,42.3398,
1655375323.11,,,,42.418,
1655375400.0,738.72,0.0,0.02,42.418,10.8187
1655375676.77,,,,42.7422,
1655375684.59,,,,43.0703,
1655375720.49,,,,42.9922,
1655375745.29,,,,42.7734,
1655375770.35,,,,42.6211,
1655375842.31,,,,42.5898,
1655375885.28,738.724,,,,
1655376059.63,,,,42.6641,
1655376193.49,,,,42.6953,
1655376300.0,738.724,0.0,0.02,42.6953,10.8187
1655376363.21,,,,42.6641,
1655376499.09,,,,42.6797,
1655376704.85,,,,43.0078,
1655376716.91,,,,43.4453,
1655376731.35,,,,43.9102,
1655376745.27,,,,44.2227,
1655376753.67,,,,44.5508,
1655376771.77,,,,44.2227,
1655376782.01,,,,43.9102,
1655376795.31,,,,43.6172,
1655376818.37,,,,43.4453,
1655376833.51,,,,42.6523,
1655376839.71,,,,41.9961,
1655376846.37,,,,41.3906,
1655376853.43,,,,40.8438,
1655376875.19,,,,41.375,
1655376883.55,,,,41.793,
1655376894.93,,,,42.1211,
1655376910.15,,,,42.3555,
1655376933.09,,,,42.5117,
1655376978.37,,,,42.5742,
1655377139.93,,,,42.5898,
1655377200.0,738.724,0.0,0.02,42.5898,10.8187
1655377232.31,,,,41.9648,
1655377236.27,,,,41.0313,
1655377237.79,,,,,10.8481
1655377240.17,,,,40.082,
1655377244.35,,,,39.1484,
1655377247.85,,,,38.1367,
1655377251.27,,,,37.125,
1655377254.61,,,,36.1133,
1655377258.83,,,,35.1641,
1655377262.81,,,,34.1523,
1655377267.41,,,,33.1563,
1655377271.29,,,,32.1602,
1655377276.01,,,,31.4258,
1655377281.39,,,,30.6484,
1655377286.75,,,,29.9336,
1655377293.99,,,,29.5117,
1655377301.27,,,,29.0156,
1655377316.83,,,,,10.8656
1655377333.63,,,,29.6367,
1655377338.39,,,,30.5078,
1655377342.99,,,,31.3789,
1655377347.79,,,,32.1914,
1655377352.71,,,,33.0,
1655377358.21,,,,33.7305,
1655377359.0,738.704,,,,
1655377364.39,,,,34.293,
1655377379.69,,,,34.5078,
1655377394.41,,,,35.0391,
1655377400.23,,,,35.7227,
1655377405.53,,,,36.4844,
1655377410.69,,,,37.25,
1655377415.57,,,,38.043,
1655377420.03,,,,,10.8112
1655377420.51,,,,38.8516,
1655377425.57,,,,39.6289,
1655377430.77,,,,40.3633,
1655377436.25,,,,41.0781,
1655377442.25,,,,41.668,
1655377461.17,,,,40.8438,
1655377466.47,,,,40.0977,
1655377472.49,,,,39.4297,
1655377479.79,,,,38.8516,
1655377488.71,,,,38.3711,
1655377499.45,,,,38.0117,
1655377511.83,,,,,10.8381
1655377512.91,,,,37.7617,
1655377529.45,,,,37.5742,
1655377557.67,,,,37.4531,
1655377566.0,738.714,,,,
1655377586.47,,,,38.1523,
1655377592.01,,,,38.9141,
1655377596.95,,,,39.707,
1655377601.83,,,,40.5195,
1655377606.87,,,,41.3281,
1655377611.97,,,,42.1055,
1655377617.31,,,,42.8359,
1655377622.91,,,,43.5078,
1655377635.85,,,,43.6797,
1655377641.93,,,,42.8984,
1655377647.39,,,,42.2148,
1655377653.53,,,,41.6211,
1655377660.47,,,,41.0625,
1655377669.77,,,,40.6406,
1655377680.25,,,,40.2695,
1655377695.65,,,,40.0039,
1655377716.67,,,,39.832,
1655377757.69,,,,,10.8312
1655377761.25,,,,39.7695,
1655377843.09,,,,40.7969,
1655377847.85,,,,41.6992,
1655377852.41,,,,42.6055,
1655377856.79,,,,43.5391,
1655377861.09,,,,44.4883,
1655377865.59,,,,45.375,
1655377870.17,,,,46.2305,
1655377875.11,,,,47.0391,
1655377879.46,738.731,,,,
1655377880.73,,,,47.7109,
1655377881.41,,,,,10.7813
1655377899.27,,,,46.6992,
1655377904.47,,,,45.9648,
1655377909.73,,,,45.2344,
1655377916.29,,,,44.5977,
1655377924.01,,,,44.082,
1655377933.03,,,,43.6641,
1655377943.73,,,,43.3359,
1655377944.11,,,,,10.8237
1655377956.83,,,,43.0859,
1655377975.59,,,,42.9141,
1655378005.49,,,,42.8047,
1655378098.47,,,,42.418,
1655378100.0,738.731,0.0,0.02,42.418,10.8237
1655378110.37,,,,42.2461,
1655378163.47,,,,42.418,
1655378185.51,,,,42.5586,
1655378196.47,,,,43.1172,
1655378201.87,,,,43.8789,
1655378206.85,,,,44.7227,
1655378209.73,,,,,10.7937
1655378211.61,,,,45.6094,
1655378215.99,,,,46.5117,
1655378220.25,,,,47.4141,
1655378224.71,,,,48.3008,
1655378229.23,,,,49.2031,
1655378233.81,,,,50.0586,
1655378238.73,,,,50.8398,
1655378244.13,,,,51.5391,
1655378266.13,,,,50.5273,
1655378270.85,,,,49.7031,
1655378276.23,,,,48.9688,
1655378282.37,,,,48.3008,
1655378289.69,,,,47.7578,
1655378297.91,,,,47.2891,
1655378308.07,,,,46.8984,
1655378321.17,,,,46.6211,
1655378338.23,,,,46.418,
1655378348.15,,,,45.7813,
1655378353.21,,,,44.9688,
1655378357.57,,,,44.0352,
1655378362.07,,,,43.1797,
1655378367.17,,,,42.293,
1655378372.05,,,,41.3594,
1655378377.15,,,,40.5664,
1655378382.79,,,,39.8945,
1655378387.87,,,,39.1172,
1655378394.23,,,,38.5078,
1655378402.11,,,,38.0586,
1655378402.5,738.724,,,,
1655378410.53,,,,37.6055,
1655378415.17,,,,,10.8481
1655378423.29,,,,37.4531,
1655378447.99,,,,38.168,
1655378453.17,,,,38.9453,
1655378458.65,,,,39.6914,
1655378464.53,,,,40.3789,
1655378470.81,,,,40.9844,
1655378482.37,,,,41.2969,
1655378501.43,,,,41.4844,
1655378515.39,,,,,10.8237
1655378527.93,,,,41.5938,
1655378578.65,,,,41.6992,
1655378593.85,,,,41.8867,
1655378606.93,,,,42.4961,
1655378614.17,,,,42.9141,
1655378624.23,,,,43.4922,
1655378632.37,,,,44.1133,
1655378638.97,,,,44.7383,
1655378645.47,,,,45.2813,
1655378656.87,,,,44.6758,
1655378664.25,,,,44.1758,
1655378672.33,,,,43.7383,
1655378682.51,,,,43.3516,
1655378697.43,,,,43.1016,
1655378715.23,,,,42.9141,
1655378748.83,,,,42.7891,
1655378796.35,,,,42.6367,
1655378816.73,,,,42.293,
1655378844.45,,,,42.1367,
1655378877.15,,,,42.3398,
1655378897.63,,,,42.4961,
1655378902.25,,,,,10.7962
1655378935.15,,,,42.5742,
1655378991.65,,,,,10.8112
1655379000.0,738.724,0.0,0.02,42.5742,10.8112
1655379047.73,,,,42.5898,
1655379136.05,,,,43.0391,
1655379159.19,,,,43.2266,
1655379184.07,,,,43.3047,
1655379214.31,,,,43.0859,
1655379236.85,,,,42.9297,
1655379269.63,,,,42.8359,
1655379282.75,,,,,10.8287
1655379292.91,,,,42.5117,
1655379304.61,,,,41.8242,
1655379314.79,,,,41.25,
1655379321.65,,,,40.8438,
1655379338.21,,,,40.2383,
1655379345.23,,,,39.6133,
1655379349.69,,,,38.7578,
1655379355.45,,,,38.0898,
1655379360.19,,,,37.2344,
1655379364.87,,,,36.3477,
1655379369.77,,,,35.457,
1655379374.45,,,,34.5547,
1655379379.39,,,,33.7773,
1655379384.19,,,,33.0625,
1655379389.45,,,,32.2656,
1655379395.55,,,,31.6133,
1655379401.89,,,,30.9453,10.8831
1655379413.25,,,,30.5703,
1655379452.15,,,,31.457,
1655379457.71,,,,32.207,
1655379459.54,738.703,,,,
1655379463.11,,,,32.9688,
1655379468.65,,,,33.6992,
1655379474.27,,,,34.3828,
1655379479.81,,,,,10.8331
1655379480.43,,,,35.0078,
1655379491.63,,,,35.2734,
1655379509.33,,,,35.457,
1655379539.69,,,,35.582,
1655379551.09,,,,36.2695,
1655379556.55,,,,37.0313,
1655379561.63,,,,37.8242,
1655379566.73,,,,38.6328,
1655379571.65,,,,39.4453,
1655379576.87,,,,40.2227,
1655379582.35,,,,40.9375,
1655379588.37,,,,41.5625,
1655379607.99,,,,40.5508,
1655379614.17,,,,39.8633,
1655379621.27,,,,39.2734,
1655379627.86,738.723,,,,
1655379629.77,,,,38.8203,
1655379639.03,,,,38.4336,
1655379651.37,,,,38.1055,
1655379680.63,,,,39.0547,
1655379685.97,,,,39.832,
1655379690.83,,,,40.6719,
1655379695.71,,,,41.5,
1655379700.29,,,,42.3711,
1655379704.83,,,,43.2266,
1655379709.63,,,,44.0195,
1655379714.79,,,,44.7383,
1655379720.55,,,,45.4063,
1655379736.01,,,,44.5664,
1655379740.99,,,,43.7539,
1655379746.73,,,,43.0547,
1655379753.11,,,,42.4023,
1655379761.17,,,,41.9023,
1655379769.85,,,,41.5,
1655379780.13,,,,41.1563,
1655379794.13,,,,40.8906,
1655379816.39,,,,40.7188,
1655379851.81,,,,40.625,
1655379900.0,738.723,0.0,0.02,40.625,10.8331
1655379911.15,,,,39.7695,
1655379923.01,,,,39.5508,
1655379950.23,,,,39.8164,
1655379993.73,,,,39.6133,
1655380042.55,,,,39.8164,
1655380063.71,,,,40.2539,
1655380069.53,,,,41.0156,
1655380074.49,,,,41.8398,
1655380077.71,,,,,10.7987
1655380078.97,,,,42.7109,
1655380083.49,,,,43.6328,
1655380087.93,,,,44.5664,
1655380092.19,,,,45.5,
1655380096.57,,,,46.4023,
1655380101.19,,,,47.2266,
1655380105.87,,,,48.0508,
1655380111.25,,,,48.8008,
1655380117.31,,,,49.4063,
1655380133.45,,,,48.582,
1655380138.11,,,,47.6797,
1655380143.27,,,,46.8984,
1655380148.83,,,,46.2305,
1655380151.44,,0.03125,,,
1655380154.87,,,,45.6406,
1655380161.93,,,,45.0938,
1655380171.19,,,,44.6602,
1655380181.95,,,,44.2695,
1655380192.07,,,,43.3203,
1655380196.93,,,,42.5586,
1655380206.25,,,,41.8398,
1655380212.25,,,,41.1875,
1655380215.64,,0.0,,,
1655380219.73,,,,40.5195,
1655380226.67,,,,39.8477,
1655380233.57,,,,39.3828,
1655380240.49,,,,38.7578,
1655380253.29,,,,,10.8506
1655380253.73,,,,38.3242,
1655380269.73,,,,38.9141,
1655380275.41,,,,39.5977,
1655380281.39,,,,40.2383,
1655380288.25,,,,40.7656,
1655380300.43,,,,41.0625,
1655380316.41,,,,41.2969,
1655380336.55,,,,,10.8381
1655380345.13,,,,41.4375,
1655380373.99,,,,42.0898,
1655380379.77,,,,42.7891,
1655380385.05,,,,43.5078,
1655380390.03,,,,44.2695,
1655380395.59,,,,44.9688,
1655380401.57,,,,45.6094,
1655380409.59,,,,,10.7863
1655380410.23,,,,45.9336,
1655380423.65,,,,45.2813,
1655380429.91,,,,44.6914,
1655380437.41,,,,44.1445,
1655380447.51,,,,43.7539,
1655380458.35,,,,43.4453,
1655380472.15,,,,43.2266,
1655380479.95,,,,,10.8212
1655380490.41,,,,43.0703,
1655380521.49,,,,42.9766,
1655380580.13,,,,42.418,
1655380587.93,,,,42.1211,
1655380598.15,,,,41.5469,
1655380605.03,,,,41.0625,
1655380623.75,,,,41.5313,
1655380632.87,,,,41.9023,
1655380647.49,,,,42.168,
1655380669.03,,,,42.3398,
1655380695.01,,,,42.6211,
1655380706.49,,,,43.2891,
1655380712.27,,,,43.9883,
1655380717.69,,,,44.707,
1655380723.21,,,,45.4531,
1655380734.19,,,,45.6563,
1655380740.69,,,,45.0938,
1655380747.93,,,,44.5977,
1655380756.87,,,,44.1758,
1655380768.07,,,,43.8789,
1655380780.97,,,,43.6172,
1655380800.0,738.723,0.0,0.02,,10.8212
1655380800.07,,,,42.9922,
1655380800.072,,,,42.9922,
1655380805.13,,,,42.3086,
1655380812.23,,,,41.4219,
1655380817.39,,,,40.5938,
1655380822.89,,,,39.8477,
1655380828.45,,,,39.0703,
1655380833.13,,,,38.2617,
1655380838.67,,,,37.543,
1655380843.83,,,,36.7656,
1655380849.33,,,,36.1289,
1655380855.95,,,,35.5352,
1655380861.23,,,,34.8516,
1655380871.79,,,,34.2617,
1655380887.73,,,,34.0586,
1655380911.27,,,,34.7891,
1655380916.19,,,,35.5664,
1655380921.21,,,,36.3164,
1655380926.71,,,,37.0156,
1655380932.65,,,,37.6523,
1655380941.15,,,,37.9961,
1655380957.35,,,,38.2148,
1655380957.41,,,,,10.8481
1655380967.39,,,,38.8359,
1655380974.59,,,,39.4297,
1655380980.47,,,,40.1758,
1655380986.05,,,,40.9219,
1655380991.29,,,,41.6836,
1655380996.41,,,,42.4648,
1655381001.65,,,,43.2109,
1655381007.39,,,,43.8945,
1655381013.67,,,,,10.8087
1655381021.07,,,,42.9453,
1655381026.93,,,,42.3086,
1655381033.45,,,,41.7305,
1655381041.63,,,,41.2813,
1655381050.59,,,,40.8906,
1655381062.35,,,,40.5508,
1655381080.29,,,,40.3477,
1655381104.45,,,,40.207,
1655381116.37,,,,,10.8263
1655381148.83,,,,40.1445,
1655381435.13,,,,40.1914,
1655381486.45,,,,40.1445,
1655381517.69,,,,39.7383,
1655381585.43,,,,39.4141,
1655381601.95,,,,38.8984,
1655381637.41,,,,39.2109,
1655381652.47,,,,39.4141,
1655381673.71,,,,39.5664,
1655381684.48,738.719,,,,
1655381698.41,,,,40.0508,
1655381700.0,738.719,0.0,0.02,40.0508,10.8263
1655381705.99,,,,40.582,
1655381712.05,,,,41.25,
1655381718.05,,,,41.9492,
1655381724.21,,,,42.6367,
1655381731.11,,,,43.0547,
1655381745.31,,,,42.4805,
1655381752.57,,,,41.9805,
1655381761.09,,,,41.5625,
1655381771.57,,,,41.2344,
1655381784.91,,,,40.9844,
1655381802.33,,,,40.7969,
1655381829.83,,,,41.6094,
1655381835.17,,,,42.418,
1655381840.03,,,,43.2734,
1655381844.59,,,,44.1602,
1655381849.27,,,,44.9844,
1655381853.83,,,,45.8242,
1655381858.73,,,,46.6367,
1655381864.07,,,,47.3516,
1655381869.63,,,,48.0508,
1655381885.35,,,,47.0391,
1655381890.37,,,,46.3398,
1655381895.75,,,,45.6563,
1655381902.49,,,,45.0781,
1655381906.43,,,,,10.8137
1655381910.21,,,,44.5195,
1655381921.09,,,,44.1289,
1655381933.15,,,,43.832,
1655381948.43,,,,43.5859,
1655381977.69,,,,43.4453,
1655382008.4,738.724,,,,
1655382036.03,,,,43.3984,
1655382296.15,,,,43.1953,
1655382309.59,,,,42.6953,
1655382327.77,,,,42.2773,
1655382365.45,,,,42.6953,
1655382383.39,,,,42.8984,
1655382416.13,,,,43.0078,
1655382497.57,,,,43.0391,
1655382583.47,,,,43.5391,
1655382590.19,,,,44.0664,
1655382597.13,,,,44.6758,
1655382600.0,738.724,0.0,0.02,44.6758,10.8137
1655382606.07,,,,44.9375,
1655382623.45,,,,44.5195,
1655382633.77,,,,44.1602,
1655382646.97,,,,43.8789,
1655382667.23,,,,43.707,
1655382695.53,,,,43.5859,
1655382790.83,,,,43.2422,
1655382798.47,,,,42.5586,
1655382810.21,,,,42.3867,
1655382837.37,,,,42.7422,
1655382851.63,,,,42.9922,
1655382872.63,,,,43.1641,
1655382913.77,,,,43.2422,
1655383126.65,,,,43.5547,
1655383132.57,,,,44.2383,
1655383137.95,,,,44.9844,
1655383142.95,,,,45.7656,
1655383147.59,,,,46.6211,
1655383152.25,,,,47.4766,
1655383156.87,,,,48.3164,
1655383161.75,,,,49.1406,
1655383167.01,,,,49.9063,
1655383172.59,,,,50.6055,
1655383175.97,,,,,10.7562
1655383180.53,,,,50.9023,
1655383192.01,,,,50.0273,
1655383197.11,,,,49.2969,
1655383202.45,,,,48.6133,
1655383208.69,,,,48.0195,
1655383215.87,,,,47.5234,
1655383224.07,,,,47.1016,
1655383231.31,,,,,10.8038
1655383234.25,,,,46.7305,
1655383248.59,,,,46.4648,
1655383267.05,,,,46.2773,
1655383271.62,738.731,,,,
1655383298.71,,,,46.168,
1655383368.47,,,,46.1367,
1655383390.29,,,,45.1094,
1655383396.87,,,,44.6914,
1655383406.89,,,,43.9727,
1655383414.43,,,,43.4766,
1655383423.91,,,,43.0547,
1655383433.55,,,,42.6641,
1655383452.25,,,,43.3203,
1655383458.99,,,,43.9102,
1655383468.03,,,,44.2852,
1655383482.29,,,,44.5664,
1655383500.0,738.731,0.0,0.02,44.5664,10.8038
1655383503.87,,,,44.7383,
1655383538.25,,,,44.8438,
1655383571.87,,,,45.1094,
1655383593.07,,,,45.2188,
1655383664.19,,,,45.1406,
1655383676.61,,,,44.2227,
1655383680.91,,,,43.3828,
1655383686.07,,,,42.6211,
1655383691.31,,,,41.8242,
1655383696.49,,,,41.0,
1655383701.71,,,,40.2383,
1655383707.11,,,,39.5234,
1655383713.19,,,,38.9922,
1655383713.77,,,,,10.8481
1655383719.03,,,,38.418,
1655383726.29,,,,37.9023,
1655383733.52,738.718,,,,
1655383736.21,,,,37.5586,
1655383754.15,,,,37.4063,
1655383766.13,,,,38.0273,
1655383771.61,,,,38.7578,
1655383777.21,,,,39.4766,
1655383783.47,,,,40.1289,
1655383790.13,,,,40.6719,
1655383804.05,,,,40.9375,
1655383825.95,,,,41.0938,
1655383840.49,,,,,10.8062
1655383842.49,,,,41.7148,
1655383848.11,,,,42.4336,
1655383853.27,,,,43.1953,
1655383858.11,,,,44.0195,
1655383863.05,,,,44.8281,
1655383868.25,,,,45.6094,
1655383873.91,,,,46.3398,
1655383881.21,,,,46.6992,
1655383893.39,,,,45.9648,
1655383898.95,,,,45.3125,
1655383905.33,,,,44.7383,
1655383912.91,,,,44.2383,
1655383922.11,,,,43.832,
1655383933.45,,,,43.5078,
1655383948.41,,,,43.2422,
1655383975.07,,,,43.1016,
1655384016.59,,,,43.0078,
1655384051.82,738.727,,,,
1655384129.79,,,,,10.8263
1655384136.75,,,,42.8516,
1655384154.27,,,,42.2461,
1655384191.69,,,,42.5273,
1655384209.77,,,,42.7109,
1655384231.23,,,,43.1953,
1655384237.17,,,,43.9102,
1655384242.17,,,,44.7383,
1655384246.75,,,,45.6563,
1655384251.09,,,,46.6055,
1655384255.01,,,,47.5859,
1655384258.93,,,,48.582,
1655384262.91,,,,49.5625,
1655384263.27,,,,,10.7362
1655384267.07,,,,50.5117,
1655384271.43,,,,51.4141,
1655384275.97,,,,52.3008,
1655384281.13,,,,53.0781,
1655384288.29,,,,53.4531,
1655384299.17,,,,52.4414,
1655384303.25,,,,51.4766,
1655384308.07,,,,50.668,
1655384313.05,,,,49.9219,
1655384318.69,,,,49.2656,
1655384320.11,,,,,10.7962
1655384325.07,,,,48.6758,
1655384332.67,,,,48.2227,
1655384340.79,,,,47.7891,
1655384352.29,,,,47.4609,
1655384366.15,,,,47.2266,
1655384384.67,,,,47.0547,
1655384400.0,738.727,0.0,0.02,47.0547,10.7962
1655384416.31,,,,46.9609,
1655384448.49,,,,46.3086,
1655384464.49,,,,45.5938,
1655384470.47,,,,44.9844,
1655384476.79,,,,44.3789,
1655384484.03,,,,43.7383,
1655384490.11,,,,42.9922,
1655384496.49,,,,42.3867,
1655384503.05,,,,41.7148,
1655384509.45,,,,41.1406,
1655384516.21,,,,40.5195,
1655384523.39,,,,39.9414,
1655384524.35,,,,,10.8263
1655384531.91,,,,39.4453,
1655384545.81,,,,39.2266,
1655384573.47,,,,39.957,
1655384579.21,,,,40.6563,
1655384585.53,,,,41.2656,
1655384585.68,,,0.0099998,,
1655384591.71,,,,41.8711,
1655384600.17,,,,42.2305,
1655384614.09,,,,42.4961,
1655384637.07,,,,42.6641,
1655384681.25,,,,42.7266,
1655384801.8,,,0.0175,,
1655384827.35,,,,42.7578,
1655384963.73,,,,42.7422,
1655384984.77,,,,,10.8062
1655385018.55,,,,43.0859,
1655385031.71,,,,43.6328,
1655385049.43,,,,43.8945,
1655385088.43,,,,43.6172,
1655385103.05,,,,43.3828,
1655385124.49,,,,43.2422,
1655385168.47,,,,43.1484,
1655385169.29,,,,,10.8212
1655385172.86,738.719,,,,
1655385300.0,738.719,0.0,0.0175,43.1484,10.8212
1655385346.77,,,,43.2422,
1655385353.11,,,,43.8945,
1655385358.87,,,,44.6133,
1655385364.25,,,,45.3906,
1655385369.59,,,,46.1211,
1655385375.05,,,,46.8242,
1655385381.27,,,,47.4766,
1655385389.29,,,,47.8047,
1655385392.07,,,,,10.7962
1655385395.19,,,,47.1172,
1655385401.47,,,,46.5117,
1655385408.73,,,,45.9961,
1655385417.21,,,,45.5625,
1655385427.73,,,,45.2344,
1655385440.37,,,,44.9531,
1655385459.83,,,,44.7656,
1655385486.38,738.726,,,,
1655385491.11,,,,44.6758,
1655385542.81,,,,44.6133,
1655385544.33,,,,,10.8038
1655385645.31,,,,43.957,
1655385660.09,,,,43.4922,
1655385667.61,,,,43.1797,
1655385686.81,,,,43.6172,
1655385703.41,,,,43.9102,
1655385723.61,,,,44.0977,
1655385755.29,,,,44.1914,
1655385778.11,,,,44.582,
1655385784.27,,,,45.2813,
1655385789.51,,,,46.0586,
1655385794.15,,,,46.9141,
1655385798.69,,,,47.7734,
1655385803.05,,,,48.6602,
1655385807.55,,,,49.5469,
1655385812.17,,,,50.3867,
1655385817.07,,,,51.1641,
1655385822.71,,,,51.8359,
1655385829.05,,,,52.3633,
1655385846.29,,,,51.4766,
1655385851.33,,,,50.6523,
1655385857.15,,,,49.9648,
1655385863.35,,,,49.3594,
1655385870.45,,,,48.8164,
1655385879.27,,,,48.3633,
1655385889.97,,,,48.0039,
1655385904.21,,,,47.7422,
1655385922.63,,,,47.5234,
1655385949.21,,,,46.8242,
1655385956.25,,,,46.4023,
1655385966.05,,,,46.1367,
1655385973.93,,,,45.7344,
1655385983.99,,,,45.1094,
1655385999.09,,,,44.4883,
1655386015.97,,,,45.0469,
1655386023.23,,,,45.5469,
1655386034.89,,,,45.8398,
1655386048.67,,,,46.0742,
1655386068.02,,,0.0275,,
1655386069.71,,,,46.2305,
1655386105.03,,,,46.293,
1655386112.28,738.729,,,,
1655386179.93,,,,46.3086,
1655386200.0,738.729,0.0,0.0275,46.3086,10.8038
1655386319.2,,,0.0175,,
1655386319.63,,,,45.2969,
1655386325.03,,,,44.4883,
1655386330.01,,,,43.6641,
1655386335.51,,,,42.9609,
1655386341.57,,,,42.2617,
1655386347.87,,,,41.6211,
1655386354.25,,,,41.0,
1655386360.35,,,,40.3633,
1655386368.25,,,,39.9258,
1655386401.43,,,,40.8438,
1655386406.97,,,,41.5156,
1655386413.07,,,,42.1367,
1655386419.57,,,,42.6953,
1655386432.79,,,,42.9766,
1655386453.13,,,,43.1641,
1655386489.55,,,,43.2891,
1655386531.05,,,,,10.8112
1655386579.93,,,,43.9258,
1655386586.01,,,,44.6133,
1655386592.19,,,,45.2656,
1655386598.29,,,,45.8398,
1655386606.25,,,,46.4023,
1655386624.89,,,,45.7813,
1655386632.95,,,,45.3281,
1655386642.85,,,,44.9531,
1655386655.37,,,,44.6602,
1655386672.61,,,,44.4414,
1655386701.95,,,,44.332,
1655386917.65,,,,44.3789,
1655386981.89,,,,44.0664,
1655386993.21,,,,43.7539,
1655387010.93,,,,43.2891,
1655387015.08,738.725,,,,
1655387017.63,,,,42.6523,
1655387024.31,,,,42.0586,
1655387049.11,,,,42.7422,
1655387060.07,,,,43.0859,
1655387076.45,,,,43.3359,
1655387100.0,738.725,0.0,0.0175,43.3359,10.8112
1655387100.67,,,,43.707,
1655387107.15,,,,44.3633,
1655387113.15,,,,45.0313,
1655387118.87,,,,45.7188,
1655387124.43,,,,46.4492,
1655387129.93,,,,47.1797,
1655387135.69,,,,47.8789,
1655387144.52,,0.015625,,,
1655387145.59,,,,48.207,
1655387156.31,,,,47.5234,
1655387162.69,,,,46.9609,
1655387169.65,,,,46.4648,
1655387178.09,,,,46.0273,
1655387189.09,,,,45.6719,
1655387203.99,,,,45.4063,
1655387221.31,,,,44.6602,
1655387226.63,,,,43.9258,
1655387231.89,,,,43.2266,
1655387232.72,,,0.0275,,
1655387237.71,,,,42.5742,
1655387252.61,,,,42.4336,
1655387262.99,,,,42.9922,
1655387270.19,,,,43.5078,
1655387277.0,,0.0,,,
1655387281.47,,,,43.8164,
1655387295.73,,,,44.0352,
1655387315.05,,,,44.207,
1655387346.47,,,,44.4883,
1655387352.89,,,,45.1563,
1655387358.63,,,,45.8555,
1655387364.05,,,,46.5742,
1655387370.03,,,,47.2109,
1655387382.27,,,,47.3984,
1655387388.57,,,,46.8672,
1655387395.77,,,,46.4023,
1655387404.43,,,,45.9961,
1655387415.73,,,,45.6719,
1655387430.05,,,,45.4375,
1655387431.85,,,,,10.7813
1655387450.31,,,,45.2813,
1655387482.47,,,,45.1875,
1655387519.91,,,,,10.7912
1655387526.68,,,0.0225,,
1655387628.99,,,,45.1719,
1655387641.65,,,,44.4258,
1655387667.69,,,,,10.8038
1655387682.48,738.727,,,,
1655387698.79,,,,44.3633,
1655387716.13,,,,43.6016,
1655387738.19,,,,43.9727,
1655387751.03,,,,44.2383,
1655387769.31,,,,44.3945,
1655387792.73,,,,44.5352,
1655387889.95,,,,44.5664,
1655387993.83,,,,,10.8187
1655388000.0,738.727,0.0,0.0225,44.5664,10.8187
1655388140.33,,,,44.6445,
1655388150.35,,,,45.2188,
1655388203.87,,,,,10.8062
1655388208.23,,,,45.0469,
1655388229.17,,,,44.875,
1655388260.89,,,,44.7813,
1655388341.29,,,,44.7383,
1655388368.52,,,0.0099998,,
1655388502.41,,,,44.7813,
1655388569.6,,,0.03,,
1655388579.55,,,,44.75,
1655388771.02,,,0.02,,
1655388873.61,,,,45.0156,
1655388880.25,,,,45.625,
1655388897.27,,,,45.793,
1655388900.0,738.727,0.0,0.02,45.793,10.8062
1655388932.73,,,,45.5,
1655388954.53,,,,45.2813,
1655388997.37,,,,45.1563,
1655389104.47,,,,44.9375,
1655389121.85,,,,44.1758,
1655389128.33,,,,43.7539,
1655389136.03,,,,43.1797,
1655389154.39,,,,43.6953,
1655389164.31,,,,44.0352,
1655389177.29,,,,44.2852,
1655389191.57,,,,44.7813,
1655389197.47,,,,45.5156,
1655389202.63,,,,46.293,
1655389207.43,,,,47.1328,
1655389212.01,,,,48.0195,
1655389216.51,,,,48.9375,
1655389221.07,,,,49.8281,
1655389225.67,,,,50.668,
1655389230.47,,,,51.4766,
1655389233.01,,,,,10.7562
1655389235.79,,,,52.1914,
1655389242.43,,,,52.6289,
1655389253.55,,,,51.7422,
1655389258.53,,,,50.9492,
1655389263.83,,,,50.2148,
1655389270.09,,,,49.6094,
1655389276.83,,,,49.0781,
1655389283.84,738.731,,,,
1655389284.75,,,,48.582,
1655389295.51,,,,48.1914,
1655389307.17,,,,,10.7937
1655389308.73,,,,47.8945,
1655389327.59,,,,47.6328,
1655389381.05,,,,47.5391,
1655389402.31,,,,46.6992,
1655389408.53,,,,46.0586,
1655389414.97,,,,45.5469,
1655389448.03,,,,46.0117,
1655389458.69,,,,46.3555,
1655389473.61,,,,46.6211,
1655389496.09,,,,46.7773,
1655389530.75,,,,46.8516,
1655389597.57,,,,46.8984,
1655389667.49,,,,47.7734,
1655389672.91,,,,48.5352,
1655389677.91,,,,49.3594,
1655389682.67,,,,50.2305,
1655389687.23,,,,51.1172,
1655389691.83,,,,51.9609,
1655389696.43,,,,52.8008,
1655389701.31,,,,53.5938,
1655389706.29,,,,54.3867,
1655389711.77,,,,55.1367,
1655389714.25,,,,,10.7262
1655389718.15,,,,55.6953,
1655389731.17,,,,54.8086,
1655389735.85,,,,54.0,
1655389740.95,,,,53.2188,
1655389747.07,,,,52.5352,
1655389754.03,,,,51.9609,
1655389761.99,,,,51.4766,
1655389765.03,,,,,10.7837
1655389771.33,,,,51.0234,
1655389785.21,,,,50.7148,
1655389800.0,738.731,0.0,0.02,50.7148,10.7837
1655389801.67,,,,50.4805,
1655389816.95,,,,49.7188,
1655389868.19,,,,49.9961,
1655389895.53,,,,50.1211,
1655389924.73,,,,49.1406,
1655389930.45,,,,48.3164,
1655389934.83,,,,47.4453,
1655389939.59,,,,46.5742,
1655389944.41,,,,45.8398,
1655389950.87,,,,45.25,
1655389958.11,,,,44.6914,
1655389965.69,,,,44.2227,
1655389973.07,,,,43.7383,
1655389989.45,,,,43.6172,
1655390001.29,,,,44.2383,
1655390007.13,,,,44.9375,
1655390013.01,,,,45.6094,
1655390019.19,,,,46.2305,
1655390026.37,,,,46.6836,
1655390042.43,,,,46.9141,
1655390066.09,,,,47.0547,
1655390084.65,,,,,10.8012
1655390108.15,,,,47.1328,
1655390337.01,,,,47.5547,
1655390384.47,,,,47.8516,
1655390388.79,,,,,10.7487
1655390404.53,,,,48.0352,
1655390436.37,,,,,10.7962
1655390450.11,,,,47.9102,
1655390469.39,,,,47.7109,
1655390495.57,,,,47.6016,
1655390549.59,,,,47.5547,
1655390576.97,,,,46.8359,
1655390582.47,,,,45.9023,
1655390586.49,,,,44.9063,
1655390590.65,,,,43.9883,
1655390595.37,,,,43.0391,
1655390599.13,,,,42.0273,
1655390603.11,,,,41.0156,
1655390607.45,,,,40.0977,
1655390611.83,,,,39.0703,
1655390615.87,,,,38.1055,
1655390620.47,,,,37.2656,
1655390624.79,,,,36.3633,
1655390627.49,,,,,10.8681
1655390629.81,,,,35.582,
1655390635.15,,,,34.8672,
1655390640.53,,,,34.1523,
1655390646.31,,,,33.4492,
1655390656.79,,,,33.0625,
1655390689.09,,,,33.5273,
1655390694.87,,,,34.2617,
1655390699.89,,,,35.1016,
1655390700.0,738.731,0.0,0.02,35.1016,10.8681
1655390704.75,,,,35.957,
1655390709.61,,,,36.7813,
1655390714.57,,,,37.5742,
1655390719.65,,,,38.3711,
1655390722.65,,,,,10.8137
1655390724.35,,,,39.2266,
1655390728.97,,,,40.0977,
1655390733.27,,,,41.0,
1655390737.51,,,,41.8867,
1655390741.75,,,,42.7891,
1655390746.13,,,,43.6953,
1655390750.59,,,,44.582,
1655390755.35,,,,45.4375,
1655390760.45,,,,46.1992,
1655390765.97,,,,46.8828,
1655390775.89,,,,47.1172,
1655390783.65,,,,46.2461,
1655390788.53,,,,45.4844,
1655390793.77,,,,44.7656,
1655390799.93,,,,44.1289,
1655390807.27,,,,43.5859,
1655390815.73,,,,43.1797,
1655390825.11,,,,42.8203,
1655390833.19,,,,41.9492,
1655390838.93,,,,41.25,
1655390844.99,,,,40.6406,
1655390858.83,,,,40.5039,
1655390868.95,,,,40.9844,
1655390881.21,,,,41.3906,
1655390887.85,,,,42.0586,
1655390893.27,,,,42.8203,
1655390898.17,,,,43.6953,
1655390902.53,,,,44.6445,
1655390906.81,,,,45.5938,
1655390911.07,,,,46.543,
1655390915.45,,,,47.4766,
1655390919.81,,,,48.4102,
1655390924.43,,,,49.2969,
1655390929.43,,,,50.1055,
1655390934.35,,,,,10.7562
1655390934.95,,,,50.793,
1655390944.01,,,,51.0547,
1655390951.09,,,,50.0898,
1655390955.57,,,,49.2188,
1655390960.49,,,,48.3945,
1655390966.23,,,,47.7109,
1655390972.33,,,,47.1172,
1655390979.41,,,,46.5898,
1655390986.63,,,,,10.8012
1655390987.77,,,,46.1836,
1655390997.23,,,,45.8242,
1655391009.97,,,,45.5156,
1655391030.85,,,,45.3281,
1655391061.07,,,,45.2344,
1655391115.29,,,,45.1875,
1655391225.41,,,,44.6914,
1655391253.93,,,,44.2539,
1655391266.53,,,,43.5078,
1655391274.42,738.721,,,,
1655391288.41,,,,43.9102,
1655391300.31,,,,44.2227,
1655391315.15,,,,44.457,
1655391336.93,,,,44.6133,
1655391376.03,,,,44.7383,
1655391382.53,,,,45.4063,
1655391388.03,,,,46.168,
1655391393.05,,,,46.9766,
1655391397.97,,,,47.8047,
1655391402.75,,,,48.6445,
1655391407.61,,,,49.4844,
1655391412.43,,,,50.3242,
1655391417.41,,,,51.1016,
1655391422.55,,,,51.8828,
1655391428.43,,,,52.5508,
1655391437.53,,,,52.8008,
1655391446.17,,,,51.8984,
1655391451.19,,,,51.1172,
1655391456.53,,,,50.418,
1655391462.53,,,,49.7969,
1655391469.63,,,,49.2813,
1655391477.49,,,,48.8164,
1655391485.17,,,,47.8672,
1655391490.63,,,,47.1016,
1655391499.03,,,,46.8242,
1655391506.24,738.725,,,,
1655391543.91,,,,47.1172,
1655391565.29,,,,47.2734,
1655391597.85,,,,47.3828,
1655391600.0,738.725,0.0,0.02,47.3828,10.8012
1655391666.13,,,,,10.7887
1655391795.11,,,,46.4492,
1655391799.61,,,,45.5625,
1655391803.99,,,,44.6914,
1655391808.13,,,,43.832,
1655391813.07,,,,43.1953,
1655391818.19,,,,42.4023,
1655391823.59,,,,41.668,
1655391824.89,,,,,10.8237
1655391828.21,,,,40.8594,
1655391834.79,,,,40.332,
1655391841.71,,,,39.7227,
1655391851.87,,,,39.3984,
1655391883.07,,,,40.1289,
1655391888.47,,,,40.875,
1655391894.17,,,,41.5781,
1655391900.03,,,,42.2461,
1655391906.41,,,,42.8516,
1655391919.25,,,,43.1172,
1655391940.57,,,,43.3047,
1655391992.63,,,,43.3984,
1655391999.41,,,,44.0195,
1655392005.55,,,,44.6914,
1655392011.69,,,,45.4063,
1655392017.71,,,,46.0898,
1655392023.85,,,,46.7305,
1655392030.37,,,,47.3516,
1655392039.53,,,,47.7891,
1655392045.09,,,,,10.7887
1655392052.37,,,,47.957,
1655392065.83,,,,47.3047,
1655392072.55,,,,46.7461,
1655392080.73,,,,46.2461,
1655392091.41,,,,45.8711,
1655392092.6,738.733,,,,
1655392104.25,,,,45.5469,
1655392123.89,,,,45.375,
1655392147.37,,,,45.25,
1655392178.37,,,,,10.8038
1655392214.25,,,,45.1875,
1655392369.69,,,,44.5352,
1655392376.77,,,,44.1602,
1655392386.79,,,,43.4297,
1655392414.33,,,,43.832,
1655392426.15,,,,44.1602,
1655392440.47,,,,44.4102,
1655392458.26,738.727,,,,
1655392461.45,,,,44.582,
1655392498.89,,,,44.6758,
1655392500.0,738.727,0.0,0.02,44.6758,10.8038
1655392639.25,,,,,10.8137
1655392680.17,,,,45.2969,
1655392686.93,,,,45.9492,
1655392693.11,,,,46.6055,
1655392700.99,,,,46.9766,
1655392720.73,,,,46.5117,
1655392730.49,,,,46.1211,
1655392742.29,,,,45.8086,
1655392758.61,,,,45.5781,
1655392785.01,,,,45.4375,
1655392811.47,,,,,10.7937
1655392834.01,,,,45.375,
1655392849.97,,,,44.8281,
1655392866.45,,,,44.1133,
1655392872.23,,,,43.4766,
1655392878.47,,,,42.8516,
1655392886.61,,,,42.3242,
1655392892.87,,,,41.668,
1655392893.46,,0.015625,,,
1655392899.97,,,,41.125,
1655392904.61,,,,,10.8381
1655392905.17,,,,40.3945,
1655392911.43,,,,39.8164,
1655392917.27,,,,39.1172,
1655392923.03,,,,38.3711,
1655392929.13,,,,37.7461,
1655392935.31,,,,37.0625,
1655392941.91,,,,36.5,
1655392949.45,,,,36.0039,
1655392958.87,,,,35.5039,
1655392971.61,,,,35.3359,
1655392997.21,,,,35.9102,
1655393002.49,,,,36.6719,
1655393007.89,,,,37.4063,
1655393013.39,,,,38.1055,
1655393019.33,,,,38.7578,
1655393022.36,,,0.0,,
1655393026.39,,,,39.2109,
1655393043.83,,,,39.4922,
1655393050.33,,,,40.1602,
1655393050.6,,0.0,,,
1655393055.77,,,,40.8906,
1655393061.13,,,,41.6523,
1655393066.35,,,,42.418,
1655393071.39,,,,43.1953,
1655393076.61,,,,43.9727,
1655393082.07,,,,44.7227,
1655393087.79,,,,45.4219,
1655393093.97,,,,46.043,
1655393102.67,,,,,10.8087
1655393116.17,,,,45.0313,
1655393122.11,,,,44.3789,
1655393128.65,,,,43.7539,
1655393129.84,,,0.0325,,
1655393136.99,,,,43.2422,
1655393147.11,,,,42.8359,
1655393159.67,,,,42.5273,
1655393175.99,,,,42.293,
1655393205.47,,,,42.168,
1655393257.51,,,,42.1367,
1655393278.01,,,,,10.8237
1655393282.2,,,0.0025001,,
1655393330.53,,,,42.8984,
1655393335.76,738.719,,,,
1655393335.93,,,,43.6797,
1655393341.03,,,,44.5195,
1655393345.69,,,,45.3906,
1655393350.17,,,,46.2773,
1655393354.61,,,,47.1797,
1655393359.33,,,,48.0195,
1655393364.31,,,,48.8008,
1655393369.95,,,,49.4844,
1655393372.25,,,,,10.7762
1655393376.71,,,,49.9063,
1655393387.15,,,,49.0469,
1655393391.93,,,,48.2695,
1655393397.29,,,,47.5547,
1655393400.0,738.719,0.0,0.0025001,47.5547,10.7762
1655393403.57,,,,46.9297,
1655393409.66,,,0.0225,,
1655393410.81,,,,46.4023,
1655393419.45,,,,45.918,
1655393431.05,,,,45.5938,
1655393443.81,,,,45.3125,
1655393449.27,,,,,10.8087
1655393463.57,,,,45.1094,
1655393501.53,,,,45.0313,
1655393508.37,,,,45.6875,
1655393514.03,,,,46.4492,
1655393518.69,,,,47.3047,
1655393523.45,,,,48.1445,
1655393527.95,,,,49.0313,
1655393532.51,,,,49.9219,
1655393537.27,,,,50.8086,
1655393539.54,738.732,,,,
1655393542.31,,,,51.5859,
1655393547.39,,,,52.3164,
1655393549.15,,,,,10.7537
1655393553.31,,,,52.9727,
1655393568.81,,,,51.9609,
1655393574.09,,,,51.1797,
1655393579.67,,,,50.5117,
1655393585.77,,,,49.8906,
1655393593.29,,,,49.4063,
1655393601.45,,,,48.9531,
1655393612.23,,,,48.5664,
1655393622.57,,,,,10.7863
1655393627.93,,,,48.3164,
1655393646.11,,,,48.1289,
1655393677.78,,0.015625,,,
1655393678.35,,,,48.0195,
1655393690.85,,,,47.2578,
1655393696.73,,,,46.5586,
1655393703.67,,,,45.9648,
1655393727.49,,,,46.5273,
1655393737.29,,,,46.8984,
1655393752.29,,,,47.1484,
1655393771.01,,,,47.3359,
1655393812.07,,,,47.4141,
1655393847.32,,0.0,,,
1655393881.33,,,,,10.8087
1655393901.01,,,,47.4609,
1655393957.03,,,,46.9609,
1655393961.35,,,,46.0742,
1655393966.15,,,,45.3125,
1655393971.25,,,,44.582,
1655393976.75,,,,43.8789,
1655393981.75,,,,43.1641,
1655393987.77,,,,42.5273,
1655393993.73,,,,41.8086,
1655394001.53,,,,41.3594,
1655394009.21,,,,40.875,
1655394019.81,,,,40.625,
1655394031.01,,,,41.2031,
1655394036.77,,,,41.8867,
1655394042.43,,,,42.5742,
1655394047.7,,,0.0074997,,
1655394048.53,,,,43.2109,
1655394054.89,,,,43.8164,
1655394064.33,,,,44.1133,
1655394079.26,,0.015625,,,
1655394080.33,,,,44.3008,
1655394104.35,,,,44.4414,
1655394166.41,,,,44.5039,
1655394203.3,,,0.03,,
1655394258.82,738.722,,,,
1655394300.0,738.722,0.015625,0.03,44.5039,10.8087
1655394307.07,,,,44.4883,
1655394325.12,,0.0,,,
1655394373.09,,,,43.832,
1655394378.71,,,,43.1484,
1655394384.7,,,0.0125,,
1655394385.97,,,,42.7422,
1655394407.85,,,,43.1328,
1655394419.17,,,,43.4609,
1655394435.17,,,,43.6953,
1655394458.91,,,,43.832,
1655394500.77,,,,43.9258,
1655394517.36,,0.03125,,,
1655394620.57,,,,43.9102,
1655394620.58,,0.0,,,
1655394653.69,,,,44.457,
1655394668.03,,,,45.0469,
1655394670.46,,,0.0325,,
1655394677.55,,,,45.3125,
1655394696.06,,0.03125,,,
1655394701.47,,,,45.0,
1655394713.77,,,,44.707,
1655394730.21,,,,44.5195,
1655394751.61,,,,44.3477,
1655394823.7,,,0.02,,
1655394827.35,,,,44.3008,
1655394888.7,738.729,,,,
1655395044.28,,0.015625,,,
1655395091.97,,,,43.5391,
1655395098.43,,,,43.0859,
1655395123.91,,,,43.4922,
1655395137.87,,,,43.7539,
1655395157.81,,,,43.9102,
1655395185.25,,,,44.0352,
1655395200.0,738.729,0.015625,0.02,44.0352,10.8087
1655395219.99,,,,,10.8212
1655395274.77,,,,44.3945,
1655395282.1,,0.03125,,,
1655395284.63,,,,44.9844,
1655395299.91,,,,45.2344,
1655395329.61,,,,44.8906,
1655395345.39,,,,44.6289,
1655395368.65,,,,44.4727,
1655395401.95,,,,,10.7863
1655395416.51,,,,44.4102,
1655395493.99,,,,,10.8187
1655395539.49,,,,44.3789,
1655395683.32,738.724,,,,
1655395696.45,,,,43.3672,
1655395702.37,,,,42.7266,
1655395721.53,,,,42.3398,
1655395737.47,,,,42.8047,
1655395745.97,,,,43.1953,
1655395759.91,,,,43.4766,
1655395763.57,,,,,10.7962
1655395780.29,,,,43.6641,
1655395815.25,,,,43.7539,
1655395873.77,,,,42.7422,
1655395875.61,,,,,10.8506
1655395878.09,,,,41.8867,
1655395883.03,,,,41.0625,
1655395887.05,,,,40.082,
1655395891.29,,,,39.0547,
1655395895.39,,,,38.1836,
1655395898.87,,,,37.1563,
1655395902.43,,,,36.1445,
1655395906.17,,,,35.1797,
1655395910.65,,,,34.3516,
1655395915.63,,,,33.4961,
1655395921.05,,,,32.7969,
1655395926.09,,,,32.0977,
1655395931.75,,,,31.4414,
1655395937.67,,,,30.8828,
1655395961.73,,,,30.7734,
1655395972.29,,,,31.2539,
1655395977.97,,,,32.0039,
1655395983.01,,,,32.8281,
1655395987.99,,,,33.668,
1655395992.99,,,,34.4609,
1655395998.07,,,,35.2266,
1655396003.69,,,,35.957,
1655396010.29,,,,36.5156,
1655396025.03,,,,37.0469,
1655396030.73,,,,37.7617,
1655396036.29,,,,38.4961,
1655396041.77,,,,39.2578,
1655396047.05,,,,40.0039,
1655396052.29,,,,40.75,
1655396053.18,738.718,,,,
1655396057.79,,,,41.4844,
1655396063.67,,,,42.168,
1655396069.87,,,,42.7734,
1655396076.61,,,,43.2109,
1655396088.21,,,,42.5273,
1655396093.63,,,,41.7617,
1655396100.0,738.718,0.03125,0.02,,10.8506
1655396100.11,,,,41.1094,
1655396100.111,,,,41.1094,
1655396107.45,,,,40.582,
1655396114.45,,,,,10.8356
1655396115.89,,,,40.1289,
1655396126.45,,,,39.7852,
1655396138.93,,,,39.4922,
1655396158.57,,,,39.2891,
1655396176.81,,,,39.957,
1655396182.25,,,,40.6875,
1655396187.15,,,,41.4844,
1655396191.83,,,,42.3398,
1655396196.63,,,,43.1953,
1655396201.37,,,,44.0352,
1655396206.21,,,,44.8594,
1655396211.47,,,,45.625,
1655396217.07,,,,46.3242,
1655396223.33,,,,46.8242,
1655396227.13,,,,,10.7987
1655396238.65,,,,45.9336,
1655396243.97,,,,45.1875,
1655396249.41,,,,44.5039,
1655396255.85,,,,43.9102,
1655396263.29,,,,43.3828,
1655396272.73,,,,42.9922,
1655396283.31,,,,42.6523,
1655396298.03,,,,42.4336,
1655396315.57,,,,42.2461,
1655396325.01,,,,,10.8162
1655396358.61,,,,42.1211,
1655396430.16,738.722,,,,
1655396439.99,,,,42.1523,
1655396569.25,,,,41.5,
1655396574.61,,,,41.0156,
1655396581.45,,,,40.1133,
1655396585.55,,,,39.1016,
1655396590.63,,,,38.3711,
1655396595.29,,,,37.5117,
1655396599.29,,,,36.5469,
1655396604.03,,,,35.7383,
1655396607.43,,,,,10.8581
1655396610.27,,,,34.8984,
1655396614.81,,,,34.043,
1655396620.67,,,,33.418,
1655396627.47,,,,32.875,
1655396635.89,,,,32.5313,
1655396642.81,,,,32.0352,
1655396667.71,,,,32.5469,
1655396672.73,,,,33.3242,
1655396677.69,,,,34.1055,
1655396682.71,,,,34.8672,
1655396688.01,,,,35.5977,
1655396693.79,,,,36.2695,
1655396700.49,,,,36.7656,
1655396718.37,,,,36.9688,
1655396749.85,,,,37.0781,
1655396761.67,,,,37.7305,
1655396767.65,,,,38.4492,
1655396773.15,,,,39.2109,
1655396778.59,,,,39.9883,
1655396783.19,,,,,10.8137
1655396783.75,,,,40.7813,
1655396789.05,,,,41.5469,
1655396794.49,,,,42.2617,
1655396800.47,,,,42.8984,
1655396809.91,,,,43.1953,
1655396816.57,,,,42.4805,
1655396823.77,,,,41.7461,
1655396830.29,,,,41.1406,
1655396837.29,,,,40.6094,
1655396846.03,,,,40.1914,
1655396855.97,,,,39.8164,
1655396870.41,,,,39.5664,
1655396888.67,,,,39.3672,
1655396915.35,,,,,10.8381
1655396925.43,,,,39.2734,
1655396995.92,738.721,,,,
1655397000.0,738.721,0.03125,0.02,39.2734,10.8381
1655397012.77,,,,40.082,
1655397018.01,,,,40.8594,
1655397022.87,,,,41.6836,
1655397027.43,,,,42.5273,
1655397031.79,,,,43.4141,
1655397036.11,,,,44.332,
1655397040.55,,,,45.2344,
1655397045.19,,,,46.1055,
1655397049.33,,,,,10.7712
1655397050.05,,,,46.8984,
1655397055.41,,,,47.6016,
1655397062.45,,,,48.0039,
1655397067.12,,0.078125,,,
1655397072.09,,,,47.0859,
1655397076.69,,,,46.2461,
1655397081.75,,,,45.4844,
1655397087.63,,,,44.8594,
1655397093.69,,,,44.2383,
1655397101.83,,,,43.7383,
1655397105.49,,,,,10.8187
1655397111.11,,,,43.3359,
1655397122.79,,,,43.0078,
1655397128.54,,0.046875,,,
1655397138.83,,,,42.7578,
1655397163.93,,,,42.6211,
1655397198.47,,,,42.543,
1655397223.98,,,0.015,,
1655397351.19,,,,43.1641,
1655397357.09,,,,43.8633,
1655397362.13,,,,44.6758,
1655397367.15,,,,45.4844,
1655397371.89,,,,46.3242,
1655397376.49,,,,47.2109,
1655397381.09,,,,48.082,
1655397385.83,,,,48.9219,
1655397390.93,,,,49.7031,
1655397394.07,,,,,10.7662
1655397396.55,,,,50.4023,
1655397403.49,,,,50.8242,
1655397411.51,,,,49.9219,
1655397416.27,,,,49.0938,
1655397421.57,,,,48.3477,
1655397427.67,,,,47.6797,
1655397434.81,,,,47.1328,
1655397442.83,,,,46.668,
1655397452.57,,,,46.3086,
1655397460.21,,,,,10.8112
1655397464.05,,,,45.9961,
1655397481.69,,,,45.793,
1655397484.08,738.73,,,,
1655397504.13,,,,45.6563,
1655397554.25,,,,45.5781,
1655397588.51,,,,44.6914,
1655397594.11,,,,44.0039,
1655397599.49,,,,43.1797,
1655397604.61,,,,42.3086,
1655397609.61,,,,41.4531,
1655397614.45,,,,40.6719,
1655397619.03,,,,39.8789,
1655397624.01,,,,39.1328,
1655397628.77,,,,38.2773,
1655397634.01,,,,37.543,
1655397639.99,,,,36.8594,
1655397646.01,,,,36.1133,
1655397652.95,,,,35.5664,
1655397660.71,,,,35.2422,
1655397675.75,,,,34.9766,
1655397697.19,,,,,10.8531
1655397701.39,,,,35.6602,
1655397706.19,,,,36.4844,
1655397711.15,,,,37.2656,
1655397716.27,,,,38.0273,
1655397717.54,,,0.0175,,
1655397721.91,,,,38.7266,
1655397728.15,,,,39.3359,
1655397740.59,,,,39.5664,
1655397749.82,738.719,,,,
1655397763.51,,,,39.707,
1655397792.39,,,,39.8789,
1655397799.41,,,,,10.8263
1655397801.93,,,,40.5039,
1655397807.87,,,,41.1875,
1655397813.49,,,,41.918,
1655397819.05,,,,42.6367,
1655397824.65,,,,43.3672,
1655397830.81,,,,44.0195,
1655397837.35,,,,44.5352,
1655397848.89,,,,43.8164,
1655397854.99,,,,43.1797,
1655397862.45,,,,42.6641,
1655397870.65,,,,42.2305,
1655397880.85,,,,41.8867,
1655397893.27,,,,41.6094,
1655397900.0,738.719,0.046875,0.0175,41.6094,10.8263
1655397911.83,,,,41.4219,
1655397922.26,,0.0625,,,
1655397939.59,,,,41.2969,
1655398034.03,,,,41.25,
1655398084.36,,0.03125,,,
1655398118.01,,,,41.2813,
1655398160.56,,0.078125,,,
1655398164.25,,,,40.3633,
1655398169.47,,,,39.7383,
1655398176.05,,,,39.0859,
1655398197.85,,,,39.7539,
1655398205.71,,,,40.1445,
1655398217.51,,,,40.4102,
1655398233.85,,,,40.6094,
1655398260.21,,,,40.7344,
1655398269.36,,0.046875,,,
1655398270.85,,,,41.1563,
1655398276.97,,,,41.8242,
1655398282.29,,,,42.5742,
1655398287.43,,,,43.3516,
1655398292.71,,,,44.0977,
1655398297.61,,,,,10.7987
1655398298.07,,,,44.8281,
1655398304.05,,,,45.4844,
1655398310.97,,,,45.8711,
1655398319.05,,,,45.1094,
1655398325.09,,,,44.4727,
1655398331.81,,,,43.9414,
1655398339.37,,,,43.4609,
1655398349.11,,,,43.0703,
1655398361.05,,,,42.7578,
1655398378.35,,,,42.5273,
1655398387.94,,0.10938,,,
1655398407.17,,,,42.418,
1655398411.45,,,,,10.8263
1655398420.96,738.726,,,,
1655398449.64,,0.0625,,,
1655398453.05,,,,42.3711,
1655398511.17,,,,41.6992,
1655398515.99,,,,41.0,
1655398524.35,,,,40.5039,
1655398531.57,,,,40.1758,
1655398556.53,,,,40.5938,
1655398565.69,,,,40.9688,
1655398577.97,,,,41.25,
1655398594.37,,,,41.4531,
1655398619.45,,,,41.5781,
1655398671.83,,,,41.6367,
1655398761.26,,0.078125,,,
1655398800.0,738.726,0.078125,0.0175,41.6367,10.8263
1655398898.22,738.717,,,,
1655398918.03,,,,42.2773,
1655398925.19,,,,42.6797,
1655398933.73,,,,43.2891,
1655398939.57,,,,43.957,
1655398945.65,,,,44.6133,
1655398951.69,,,,45.2969,
1655398956.39,,,,,10.7987
1655398957.93,,,,45.9336,
1655398964.53,,,,46.5273,
1655398973.53,,,,46.8242,
1655398981.17,,,,47.3047,
1655399004.87,,,,46.7305,
1655399010.87,,,,46.0898,
1655399018.53,,,,45.5625,
1655399027.31,,,,45.1563,
1655399037.23,,,,44.8281,
1655399049.61,,,,44.5195,
1655399074.23,,,,45.25,
1655399080.07,,,,45.9336,
1655399085.79,,,,46.6367,
1655399090.78,738.731,,,,
1655399091.65,,,,47.3359,
1655399097.85,,,,47.957,
1655399120.63,,,,47.4297,
1655399127.87,,,,46.9297,
1655399136.61,,,,46.4961,
1655399147.57,,,,46.1523,
1655399162.49,,,,45.9023,
1655399182.53,,,,45.75,
1655399211.41,,,,45.625,
1655399224.51,,,,44.75,
1655399229.79,,,,44.0352,
1655399235.91,,,,43.3672,
1655399241.07,,,,42.6211,
1655399247.77,,,,42.1211,
1655399254.03,,,,41.4844,
1655399261.77,,,,41.0469,
1655399268.71,,,,40.3945,
1655399273.59,,,,,10.8312
1655399277.81,,,,40.0352,
1655399291.73,,,,39.6133,
1655399292.88,,,0.0225,,
1655399302.63,,,,39.3828,
1655399331.89,,,,39.8945,
1655399341.83,,,,40.3945,
1655399358.21,,,,40.8438,
1655399367.51,,,,41.2344,
1655399380.53,,,,41.5156,
1655399389.9,738.717,,,,
1655399397.53,,,,41.7305,
1655399426.67,,,,41.8398,
1655399461.21,,,,40.9375,
1655399477.41,,,,40.457,
1655399495.33,,,,40.0508,
1655399504.75,,,,39.3672,
1655399521.41,,,,39.0391,
1655399528.93,,,,38.5234,
1655399554.87,,,,39.3672,
1655399563.11,,,,39.7539,
1655399576.47,,,,40.0508,
1655399597.53,,,,40.2539,
1655399625.75,,,,40.75,
1655399631.91,,,,41.4219,
1655399637.89,,,,42.1211,
1655399643.45,,,,42.8672,
1655399648.75,,,,43.6484,
1655399649.55,,,,,10.7662
1655399654.61,,,,44.3477,
1655399660.57,,,,45.0,
1655399678.09,,,,44.207,
1655399684.91,,,,43.6172,
1655399692.53,,,,43.1016,
1655399694.43,,,,,10.8312
1655399700.0,738.717,0.078125,0.0225,43.1016,10.8312
1655399701.97,,,,42.6797,
1655399706.44,,0.10938,,,
1655399714.05,,,,42.3867,
1655399728.01,,,,42.1367,
1655399750.03,,,,41.9961,
1655399784.05,,,,41.8867,
1655399804.7,738.728,,,,
1655399807.66,,0.078125,,,
1655399884.49,,,,,10.8212
1655399938.6,,,0.0050001,,
1655399966.28,,0.09375,,,
1655400078.84,,,0.015,,
1655400191.12,738.716,,,,
1655400254.29,,,,42.3242,
1655400266.01,,,,42.8359,
1655400276.43,,,,43.3828,
1655400283.79,,,,43.7539,
1655400306.51,,,,43.3672,
1655400317.39,,,,43.0234,
1655400332.89,,,,42.8047,
1655400338.19,,,,41.8711,
1655400342.97,,,,41.0156,
1655400348.07,,,,40.1133,
1655400353.09,,,,39.2422,
1655400358.67,,,,38.4336,
1655400364.49,,,,37.668,
1655400369.25,,,,36.8594,
1655400374.97,,,,36.2227,
1655400380.15,,,,35.4883,
1655400385.97,,,,34.8516,
1655400393.77,,,,34.2773,
1655400402.17,,,,33.8711,
1655400415.97,,,,33.668,
1655400429.79,,,,,10.8556
1655400435.91,,,,34.2773,
1655400441.21,,,,35.0391,
1655400446.25,,,,35.7852,
1655400451.73,,,,36.4844,
1655400457.59,,,,37.1406,
1655400463.42,,0.10938,,,
1655400464.27,,,,37.6523,
1655400481.33,,,,37.8555,
1655400506.35,,,,37.9805,
1655400531.59,,,,38.5078,
1655400537.73,,,,39.1797,
1655400543.07,,,,39.957,
1655400546.55,,,,,10.8187
1655400548.23,,,,40.7344,
1655400553.21,,,,41.5,
1655400558.39,,,,42.2461,
1655400563.71,,,,42.9766,
1655400564.52,,,0.0275,,
1655400569.67,,,,43.6172,
1655400576.95,,,,44.0039,
1655400583.53,,,,43.2734,
1655400588.69,,,,42.543,
1655400594.89,,,,41.918,
1655400600.0,738.716,0.10938,0.0275,41.918,10.8187
1655400601.93,,,,41.375,
1655400610.43,,,,40.9219,
1655400620.81,,,,40.5664,
1655400633.59,,,,40.2852,
1655400652.23,,,,40.1133,
1655400672.18,,0.09375,,,
1655400676.99,,,,40.0195,
1655400721.07,,,,39.957,
1655400777.38,,,0.0125,,
1655400809.89,,,,,10.8287
1655400819.72,738.725,,,,
1655400843.63,,,,40.582,
1655400850.85,,,,41.1563,
1655400857.03,,,,41.8398,
1655400863.17,,,,42.5117,
1655400868.83,,,,43.1953,
1655400874.79,,,,43.832,
1655400882.15,,,,44.2383,
1655400893.01,,,,43.6172,
1655400899.35,,,,43.0391,
1655400907.19,,,,42.5273,
1655400915.66,,0.14062,,,
1655400917.17,,,,42.1211,
1655400929.57,,,,41.8086,
1655400946.93,,,,41.5938,
1655400972.57,,,,41.4531,
1655400993.5,,0.09375,,,
1655401027.03,,,,41.4063,
1655401042.36,,,0.0225,,
1655401098.42,,0.125,,,
1655401116.87,,,,,10.8212
1655401211.07,,,,41.375,
1655401228.79,,,,41.9648,
1655401234.29,,,,42.7422,
1655401239.13,,,,43.6016,
1655401243.73,,,,44.4883,
1655401248.03,,,,45.4219,
1655401252.35,,,,46.3555,
1655401256.65,,,,47.2578,
1655401260.99,,,,48.1445,
1655401265.57,,,,48.9688,
1655401270.59,,,,49.7188,
1655401276.51,,,,50.3086,
1655401277.73,,,,,10.7887
1655401289.49,,,,49.3281,
1655401294.11,,,,48.4883,
1655401299.21,,,,47.7266,
1655401304.97,,,,47.0547,
1655401311.41,,,,46.4648,
1655401319.21,,,,45.9805,
1655401327.83,,,,45.5625,
1655401339.47,,,,45.2188,
1655401355.03,,,,44.9844,
1655401372.05,,,,44.3164,
1655401378.01,,,,43.8008,
1655401388.01,,,,42.9453,
1655401388.41,,,,,10.8331
1655401393.63,,,,42.3555,
1655401402.33,,,,42.0742,
1655401438.43,,,,42.7422,
1655401449.23,,,,43.1016,
1655401463.05,,,,43.3516,
1655401480.99,,,,43.5391,
1655401500.0,738.725,0.125,0.0225,43.5391,10.8331
1655401508.45,,,,,10.8187
1655401512.73,,,,43.6484,
1655401591.98,,,0.0175,,
1655401609.71,,,,43.6797,
1655401771.66,,0.14062,,,
1655401774.97,,,,43.1016,
1655401779.73,,,,42.1836,
1655401784.85,,,,41.3906,
1655401789.29,,,,40.5039,
1655401793.47,,,,39.6289,
1655401798.11,,,,38.6953,
1655401802.45,,,,37.7305,
1655401806.93,,,,36.7656,
1655401811.51,,,,35.9102,
1655401816.59,,,,35.1172,
1655401822.01,,,,34.3359,
1655401828.25,,,,33.7773,
1655401835.27,,,,33.125,
1655401845.97,,,,32.8281,
1655401878.49,,,,33.8398,
1655401882.03,,,,,10.8506
1655401883.29,,,,34.6641,
1655401888.11,,,,35.4727,
1655401893.29,,,,36.2539,
1655401899.01,,,,36.9375,
1655401905.11,,,,37.543,
1655401918.73,,,,37.7617,
1655401929.22,738.713,,,,
1655401933.63,,,,38.1836,
1655401939.39,,,,38.9297,
1655401944.33,,,,39.7539,
1655401949.27,,,,40.582,
1655401953.99,,,,41.4063,
1655401958.85,,,,42.2305,
1655401964.05,,,,,10.7987
1655401964.13,,,,42.9766,
1655401969.69,,,,43.6797,
1655401976.85,,,,44.0664,
1655401986.15,,,,43.3359,
1655401991.11,,,,42.6055,
1655401997.13,,,,41.9961,
1655402003.71,,,,41.4219,
1655402012.19,,,,40.9531,
1655402022.31,,,,40.6094,
1655402033.85,,,,40.3008,
1655402038.15,,,,,10.8406
1655402052.19,,,,40.0977,
1655402079.23,,,,40.0039,
1655402115.11,,,,39.9102,
1655402188.5,738.721,,,,
1655402206.73,,,,39.9727,
1655402266.89,,,,,10.8287
1655402267.53,,,,40.75,
1655402277.47,,,,41.3438,
1655402287.39,,,,41.5938,
1655402303.05,,,,41.7148,
1655402314.83,,,,41.3438,
1655402325.25,,,,41.0,
1655402336.43,,,,41.4531,
1655402343.27,,,,42.0898,
1655402349.05,,,,42.7891,
1655402354.49,,,,43.5703,
1655402359.61,,,,44.3789,
1655402364.49,,,,45.1875,
1655402369.55,,,,45.9648,
1655402374.61,,,,46.7305,
1655402379.91,,,,47.4453,
1655402385.71,,,,48.0664,
1655402387.27,,,,,10.7837
1655402400.0,738.721,0.14062,0.0175,48.0664,10.7837
1655402401.47,,,,47.0547,
1655402406.55,,,,46.3242,
1655402412.33,,,,45.6719,
1655402418.73,,,,45.1094,
1655402426.35,,,,44.5977,
1655402436.09,,,,44.1602,
1655402449.39,,,,43.8633,
1655402453.95,,,,,10.8187
1655402464.75,,,,43.6484,
1655402465.34,,0.1875,,,
1655402487.41,,,,43.5078,
1655402531.47,,,,43.4453,
1655402536.52,,0.125,,,
1655402652.32,,0.17188,,,
1655402671.91,,,,43.4297,
1655402743.56,738.731,,,,
1655402746.65,,,,42.9766,
1655402757.14,,0.14062,,,
1655402766.09,,,,42.6367,
1655402791.27,,,,42.8984,
1655402807.49,,,,43.0859,
1655402829.93,,,,43.2109,
1655402848.34,,0.1875,,,
1655402870.45,,,,43.2734,
1655402925.34,,0.14062,,,
1655403050.84,738.722,,,,
1655403082.14,,0.20313,,,
1655403102.87,,,,43.3047,
1655403118.33,,,,,10.8062
1655403148.56,,0.17188,,,
1655403157.24,,,0.0225,,
1655403193.93,,,,43.2734,
1655403224.63,,,,43.7383,
1655403278.77,,,,43.6641,
1655403300.0,738.722,0.17188,0.0225,43.6641,10.8062
1655403313.89,,,,43.4922,
1655403328.77,,,,,10.8431
1655403349.67,,,,43.3828,
1655403399.37,,,,,10.8162
1655403408.0,,0.125,,,
1655403467.48,,0.15625,,,
1655403548.63,,,,42.9609,
1655403553.49,,,,42.1836,
1655403558.91,,,,41.3594,
1655403563.75,,,,40.5508,
1655403569.17,,,,39.832,
1655403574.59,,,,39.1484,
1655403580.45,,,,38.3867,
1655403585.25,,,,37.6211,
1655403593.11,,,,37.125,
1655403598.61,,,,36.4688,
1655403607.35,,,,36.0039,
1655403619.51,,,,35.6914,
1655403638.51,,,,36.2695,
1655403638.75,,,,,10.8356
1655403643.89,,,,37.0469,
1655403649.57,,,,37.7617,
1655403655.37,,,,38.4336,
1655403661.69,,,,39.0391,
1655403670.03,,,,39.3828,
1655403687.89,,,,39.5977,
1655403711.52,,0.1875,,,
1655403721.69,,,,39.6914,
1655403764.99,,,,39.8477,
1655403778.19,,,,40.457,
1655403788.33,,,,40.75,
1655403812.51,,,,40.8281,
1655403824.41,,,,40.4883,
1655403840.47,,,,40.2383,
1655403866.09,,,,40.082,
1655403890.0,,0.17188,,,
1655403918.53,,,,40.0039,
1655404033.55,,,,40.0352,
1655404134.54,,0.20313,,,
1655404181.15,,,,40.0195,
1655404197.36,,0.1875,,,
1655404200.0,738.722,0.1875,0.0225,40.0195,10.8356
1655404235.16,,,0.0025001,,
1655404249.91,,,,,10.8112
1655404262.61,,,,40.3164,
1655404268.97,,,,40.9688,
1655404279.25,,,,41.3281,
1655404287.53,,,,41.6836,
1655404331.37,,,,41.2344,
1655404345.34,,,0.025,,
1655404345.91,,,,41.0,
1655404365.32,,0.15625,,,
1655404366.57,,,,,10.8456
1655404366.65,,,,40.8438,
1655404400.25,,,,40.75,
1655404435.02,,0.21875,,,
1655404487.87,,,,,10.8162
1655404509.56,,0.17188,,,
1655404599.5,,0.20313,,,
1655404648.13,,,,,10.8331
1655404718.09,,,,40.0039,
1655404723.98,,,0.0175,,
1655404726.27,,,,39.582,
1655404734.97,,,,38.9453,
1655404756.33,,,,39.1641,
1655404764.25,,,,39.6133,
1655404776.95,,,,39.9258,
1655404796.49,,,,40.1133,
1655404823.25,,,,40.2227,
1655404876.51,,,,40.2852,
1655404974.81,,,,40.2539,
1655404995.53,,,,40.8594,
1655405001.31,,,,41.5938,
1655405006.35,,,,42.4336,
1655405010.89,,,,43.3516,
1655405015.17,,,,44.3008,
1655405019.37,,,,45.2188,
1655405023.45,,,,46.1523,
1655405027.67,,,,47.0703,
1655405032.05,,,,47.957,
1655405034.29,,,,,10.7212
1655405036.79,,,,48.8008,
1655405041.83,,,,49.5781,
1655405047.29,,,,50.2617,
1655405053.37,,,,50.8242,
1655405071.15,,,,50.0586,
1655405073.77,,,,,10.8356
1655405074.49,,,,49.0313,
1655405079.43,,,,48.1914,
1655405084.83,,,,47.4297,
1655405091.13,,,,46.7773,
1655405098.01,,,,46.2461,
1655405100.0,738.722,0.20313,0.0175,46.2461,10.8356
1655405105.83,,,,45.8086,
1655405114.99,,,,45.4375,
1655405126.31,,,,45.125,
1655405142.25,,,,44.9219,
1655405152.93,,,,,10.8112
1655405161.85,,,,44.7656,
1655405206.99,,,,44.3477,
1655405211.51,,,,43.5703,
1655405216.99,,,,42.8828,
1655405223.09,,,,42.1055,
1655405229.69,,,,41.5625,
1655405238.67,,,,41.0,
1655405245.81,,,,40.5938,
1655405258.93,,,,40.3164,
1655405275.53,,,,40.8281,
1655405281.71,,,,41.4688,
1655405288.37,,,,42.0742,
1655405297.01,,,,42.4492,
1655405312.01,,,,42.6797,
1655405331.69,,,,42.8359,
1655405358.71,,,,43.0547,
1655405370.35,,,,43.6016,
1655405375.81,,,,44.332,
1655405380.99,,,,45.1094,
1655405386.23,,,,45.8711,
1655405391.41,,,,46.6055,
1655405396.73,,,,47.3672,
1655405402.83,,,,48.0508,
1655405411.15,,,,48.2227,
1655405416.49,,,,47.4766,
1655405422.33,,,,46.8242,
1655405428.99,,,,46.2305,
1655405437.23,,,,45.7656,
1655405446.49,,,,45.3906,
1655405457.39,,,,45.0469,
1655405475.19,,,,44.8281,
1655405496.29,,,,44.2539,
1655405500.57,,,,43.4766,
1655405507.23,,,,42.8672,
1655405512.23,,,,42.0898,
1655405517.27,,,,41.4219,
1655405523.49,,,,40.7031,
1655405526.06,738.725,,,,
1655405528.73,,,,40.0039,
1655405534.37,,,,39.2734,
1655405540.75,,,,38.5078,
1655405546.31,,,,37.7305,
1655405553.31,,,,37.1875,
1655405561.81,,,,36.6875,
1655405570.41,,,,36.1914,
1655405571.51,,,,,10.8631
1655405595.79,,,,36.0195,
1655405607.59,,,,36.5625,
1655405613.03,,,,37.3125,
1655405618.43,,,,38.0273,
1655405624.25,,,,38.7109,
1655405630.67,,,,39.3516,
1655405639.91,,,,39.6914,
1655405643.09,,,,,10.8381
1655405661.47,,,,39.8789,
1655405701.55,,,,39.9727,
1655405734.47,,,,40.5938,
1655405740.33,,,,41.2344,
1655405746.63,,,,41.8867,
1655405752.83,,,,42.5273,
1655405758.77,,,,43.1797,
1655405764.99,,,,43.8164,
1655405765.18,,0.21875,,,
1655405791.93,,,,43.0078,
1655405797.53,,,,,10.8312
1655405799.57,,,,42.5117,
1655405809.09,,,,42.1211,
1655405820.33,,,,41.8242,
1655405834.89,,,,41.5938,
1655405856.97,,,,41.4531,
1655405888.03,,,,41.3438,
1655405939.69,,,,41.5,
1655405951.73,,,,42.0117,
1655405957.99,,,,42.6367,
1655405966.87,,,,43.1797,
1655405973.99,,,,43.6172,
1655405985.07,,,,43.8789,
1655406000.0,738.725,0.21875,0.0175,43.8789,10.8312
1655406003.45,,,,43.4609,
1655406011.89,,,,43.0703,
1655406022.25,,,,,10.8187
1655406031.13,,,,43.707,
1655406039.03,,,,44.2539,
1655406048.75,,,,44.5664,
1655406068.71,,,,44.0508,
1655406079.61,,,,43.6953,
1655406092.67,,,,43.4453,
1655406107.87,,,,43.2422,
1655406114.08,,,0.03,,
1655406136.63,,,,43.1172,
1655406211.35,,,,43.0859,
1655406261.75,,,,42.3398,
1655406283.49,,,,42.293,
1655406284.92,,,0.0074997,,
1655406295.85,,,,42.5742,
1655406312.63,,,,42.7891,
1655406338.12,738.72,,,,
1655406342.03,,,,42.9141,
1655406377.8,,0.23437,,,
1655406421.87,,,,42.9453,
1655406477.68,,,0.015,,
1655406558.63,,,,42.0898,
1655406565.49,,,,41.3125,
1655406570.13,,,,40.4102,
1655406575.01,,,,39.6289,
1655406580.33,,,,38.8672,
1655406585.85,,,,38.168,
1655406591.41,,,,37.3281,
1655406597.35,,,,36.6875,
1655406604.29,,,,36.1133,
1655406611.37,,,,35.5977,
1655406618.49,,,,35.0391,
1655406626.89,,,,34.5391,
1655406642.99,,,,34.293,
1655406662.85,,,,,10.8381
1655406666.15,,,,34.9609,
1655406671.61,,,,35.7227,
1655406677.19,,,,36.4531,
1655406683.19,,,,37.1094,
1655406689.53,,,,37.6992,
1655406698.97,,,,37.9805,
1655406716.99,,,,38.1836,
1655406760.51,,,,38.2617,
1655406785.19,,,,38.8672,
1655406791.17,,,,39.5508,
1655406797.11,,,,40.2539,
1655406802.91,,,,40.9531,
1655406809.25,,,,41.5781,
1655406815.83,,,,42.1836,
1655406824.41,,,,42.5273,
1655406834.27,,,,41.8398,
1655406841.11,,,,41.25,
1655406849.11,,,,40.75,
1655406858.77,,,,40.3477,
1655406870.71,,,,40.0664,
1655406885.37,,,,39.8477,
1655406900.0,738.72,0.23437,0.015,39.8477,10.8381
1655406906.19,,,,39.707,
1655406941.73,,,,39.6133,
1655406993.22,,0.28125,,,
1655407056.94,,0.25,,,
1655407092.34,,,0.02,,
1655407104.75,,,,,10.8287
1655407160.93,,,,40.332,
1655407166.81,,,,41.0781,
1655407171.89,,,,41.918,
1655407176.57,,,,42.7891,
1655407181.05,,,,43.6797,
1655407185.61,,,,44.5508,
1655407190.25,,,,45.3906,
1655407194.87,,,,46.2305,
1655407199.97,,,,46.9766,
1655407205.17,,,,47.6953,
1655407211.25,,,,48.3164,
1655407217.03,,,,,10.7887
1655407234.43,,,,47.3047,
1655407239.51,,,,46.5273,
1655407244.97,,,,45.8711,
1655407250.91,,,,45.2656,
1655407257.99,,,,44.707,
1655407267.13,,,,44.2852,
1655407277.27,,,,43.9258,
1655407291.39,,,,43.6328,
1655407298.02,,0.29687,,,
1655407300.09,,,,,10.8287
1655407313.19,,,,43.4766,
1655407342.97,,,,43.3828,
1655407351.94,,0.25,,,
1655407414.45,,,,43.3359,
1655407444.23,,,,42.9453,
1655407447.15,,,,,10.8187
1655407454.45,,,,42.418,
1655407459.69,,,,41.8555,
1655407468.35,,,,41.1719,
1655407492.49,,,,41.9023,
1655407503.33,,,,42.2461,
1655407510.78,738.723,,,,
1655407519.21,,,,42.4961,
1655407543.49,,,,42.6523,
1655407555.12,,0.29687,,,
1655407587.43,,,,42.7109,
1655407627.41,,,,41.9961,
1655407632.11,,,,41.1406,
1655407637.31,,,,40.3945,
1655407641.99,,,,39.4297,
1655407642.5,,0.28125,,,
1655407647.17,,,,38.7578,
1655407652.59,,,,37.9805,
1655407658.01,,,,37.1719,
1655407664.09,,,,36.5,
1655407669.93,,,,35.832,
1655407677.17,,,,35.2891,
1655407683.89,,,,34.6953,
1655407684.19,,,,,10.8606
1655407692.69,,,,34.293,
1655407723.15,,,,35.2422,
1655407728.27,,,,35.9883,
1655407733.67,,,,36.6875,
1655407739.39,,,,37.3594,
1655407745.77,,,,37.9805,
1655407757.91,,,,38.2461,
1655407783.63,,,,38.4023,
1655407797.01,,,,,10.8406
1655407800.0,738.723,0.28125,0.02,38.4023,10.8406
1655407801.11,,,,38.9766,
1655407808.21,,,,39.5508,
1655407814.33,,,,40.207,
1655407820.15,,,,40.8281,
1655407826.33,,,,41.4531,
1655407832.49,,,,42.1055,
1655407839.33,,,,42.6367,
1655407850.53,,,,41.9805,
1655407857.39,,,,41.4063,
1655407865.23,,,,40.9219,
1655407874.61,,,,40.5039,
1655407887.41,,,,40.1914,
1655407904.63,,,,39.9414,
1655407937.89,,,,39.832,
1655407983.23,,,,,10.8187
1655407992.85,,,,39.8164,
1655408059.43,,,,40.4727,
1655408066.93,,,,41.0781,
1655408075.43,,,,41.375,
1655408087.49,,,,41.7617,
1655408109.11,,,,41.3906,
1655408119.43,,,,41.0469,
1655408133.89,,,,40.75,
1655408160.99,,,,40.6094,
1655408163.0,,,0.0,,
1655408183.05,,,,,10.8263
1655408199.93,,,,40.5352,
1655408280.76,,,0.0125,,
1655408306.83,,,,40.457,
1655408316.45,,,,39.6445,
1655408323.51,,,,39.2578,
1655408342.63,,,,38.6484,
1655408367.15,,,,38.5859,
1655408370.6,738.714,,,,
1655408381.99,,,,39.0391,
1655408393.23,,,,39.3516,
1655408409.41,,,,39.5664,
1655408432.33,,,,39.7227,
1655408494.17,,,,39.7695,
1655408506.23,,,,,10.8381
1655408565.33,,,,40.3164,
1655408572.19,,,,40.9219,
1655408578.21,,,,41.5938,
1655408584.29,,,,42.2617,
1655408590.83,,,,42.7109,
1655408606.99,,,,42.1836,
1655408614.75,,,,41.7305,
1655408623.93,,,,41.3438,
1655408627.36,,,0.0275,,
1655408635.99,,,,41.0,
1655408638.96,,0.29687,,,
1655408656.23,,,,40.7969,
1655408685.57,,,,40.75,
1655408692.99,,,,41.3906,
1655408696.81,,,,,10.7987
1655408698.71,,,,42.1367,
1655408700.0,738.714,0.29687,0.0275,42.1367,10.7987
1655408703.69,,,,42.9766,
1655408704.72,738.723,,,,
1655408708.33,,,,43.8477,
1655408712.91,,,,44.7227,
1655408717.49,,,,45.5781,
1655408722.21,,,,46.418,
1655408727.13,,,,47.2266,
1655408732.51,,,,47.9414,
1655408738.99,,,,48.4102,
1655408749.01,,,,47.5391,
1655408753.95,,,,46.7461,
1655408759.39,,,,46.0117,
1655408765.75,,,,45.4063,
1655408772.89,,,,44.8594,
1655408781.53,,,,44.4102,
1655408792.21,,,,44.0352,
1655408806.61,,,,43.8008,
1655408823.55,,,,43.6328,
1655408848.91,,,,43.3516,
1655408853.0,,,0.02,,
1655408882.37,,,,43.2422,
1655408897.87,,,,43.0547,
1655408904.21,,,,42.5273,
1655408919.71,,,,,10.8287
1655408964.65,,,,42.8672,
1655408988.09,,,,43.0234,
1655409037.75,,,,43.0703,
1655409097.99,,,,43.3984,
1655409110.95,,,,43.6172,
1655409111.15,,,,,10.8187
1655409121.73,,,,44.1914,
1655409135.45,,,,44.582,
1655409177.35,,,,44.1914,
1655409190.45,,,,43.9258,
1655409212.71,,,,43.7539,
1655409253.53,,,,43.6641,
1655409259.88,,0.3125,,,
1655409385.69,,,,,10.8137
1655409445.73,,,,43.0234,
1655409469.29,,,,42.7422,
1655409480.67,,,,42.3867,
1655409488.29,,,,41.6367,
1655409498.21,,,,41.25,
1655409518.83,,,,41.7773,
1655409527.57,,,,42.1992,
1655409541.21,,,,42.4805,
1655409560.23,,,,42.6797,
1655409593.05,,,,42.7734,
1655409600.0,738.723,0.3125,0.02,42.7734,10.8137
1655409661.01,,,,42.8359,
1655409750.47,,,,42.8047,
1655409775.37,,,,42.9922,
1655409784.57,,,,43.4922,
1655409803.27,,,,43.832,
1655409810.57,,,,44.3164,
1655409838.21,,,,43.9727,
1655409851.29,,,,43.6797,
1655409867.87,,,,43.4922,
1655409890.41,,,,43.3516,
1655409942.03,,,,43.2734,
1655410014.09,,,,43.3516,
1655410014.95,,,,,10.8212
1655410022.18,,,0.0050001,,
1655410026.47,,,,43.7227,
1655410033.13,,,,44.332,
1655410039.37,,,,44.9844,
1655410040.16,738.731,,,,
1655410045.55,,,,45.6406,
1655410053.37,,,,46.0273,
1655410071.49,,,,45.4844,
1655410080.37,,,,45.0781,
1655410091.23,,,,44.7383,
1655410106.21,,,,44.5039,
1655410126.37,,,,44.332,
1655410157.07,,,,,10.8087
1655410160.46,,,0.025,,
1655410160.57,,,,44.2539,
1655410170.29,,,,43.5391,
1655410176.49,,,,43.1172,
1655410181.93,,,,42.418,
1655410188.03,,,,41.6992,
1655410192.59,,,,40.9219,
1655410197.91,,,,40.1914,
1655410203.63,,,,39.5508,
1655410208.19,,,,38.7266,
1655410213.39,,,,38.0117,
1655410218.45,,,,37.2656,
1655410224.75,,,,36.6406,
1655410228.96,,0.32813,,,
1655410231.03,,,,36.0039,
1655410233.77,,,,,10.8681
1655410237.45,,,,35.2734,
1655410248.81,,,,34.8672,
1655410255.09,,,,34.3672,
1655410284.19,,,,35.0547,
1655410290.43,,,,35.7227,
1655410292.4,738.71,,,,
1655410296.21,,,,36.4375,
1655410302.21,,,,37.125,
1655410308.21,,,,37.7617,
1655410314.21,,,,,10.8212
1655410314.73,,,,38.3555,
1655410326.27,,,,38.6328,
1655410349.63,,,,38.8203,
1655410433.43,,,,,10.8331
1655410433.79,,,,38.8516,
1655410458.81,,,,39.3828,
1655410465.13,,,,40.0352,
1655410470.85,,,,40.75,
1655410476.15,,,,41.5,
1655410481.49,,,,42.2148,
1655410481.92,,,0.0050001,,
1655410486.87,,,,42.9141,
1655410493.07,,,,43.5234,
1655410500.0,738.71,0.32813,0.0050001,43.5234,10.8331
1655410507.11,,,,42.8828,
1655410512.95,,,,42.2461,
1655410520.31,,,,41.7148,
1655410528.77,,,,41.25,
1655410539.89,,,,40.9219,
1655410552.67,,,,40.6406,
1655410572.56,738.717,,,,
1655410573.27,,,,40.4414,
1655410610.71,,,,40.3633,
1655410618.58,,,0.0225,,
1655410681.19,,,,40.3477,
1655410684.84,,0.35938,,,
1655410747.01,,,,41.2031,
1655410752.57,,,,41.9805,
1655410757.67,,,,42.7891,
1655410760.87,,,,,10.8012
1655410762.45,,,,43.6484,
1655410767.23,,,,44.5039,
1655410771.65,,,,45.3906,
1655410776.25,,,,46.2617,
1655410781.05,,,,47.0703,
1655410786.07,,,,47.8203,
1655410789.02,,0.34375,,,
1655410791.85,,,,48.457,
1655410807.49,,,,47.4453,
1655410812.47,,,,46.668,
1655410817.89,,,,45.9492,
1655410824.37,,,,45.3281,
1655410831.59,,,,44.8281,
1655410839.81,,,,44.4102,
1655410849.53,,,,44.0508,
1655410862.73,,,,43.7539,
1655410883.73,,,,43.5703,
1655410911.64,738.728,,,,
1655410915.53,,,,43.4922,
1655410922.29,,,,42.6641,
1655410928.55,,,,42.2461,
1655410934.23,,,,41.6992,
1655410962.97,,,,42.0117,
1655410973.07,,,,,10.8187
1655410976.43,,,,42.3242,
1655410989.71,,,,42.5742,
1655411016.81,,,,42.7422,
1655411054.17,,,,41.9805,
1655411065.15,,,,41.25,
1655411070.87,,,,40.5508,
1655411085.53,,,,40.0977,
1655411103.74,,,0.0025001,,
1655411115.41,,,,40.5938,
1655411127.85,,,,40.9375,
1655411140.61,,,,41.2188,
1655411156.05,,,,41.4375,
1655411180.69,,,,41.5938,
1655411231.81,,,,41.9961,
1655411240.43,,,,42.2773,
1655411242.46,,,0.025,,
1655411244.34,738.723,,,,
1655411250.71,,,,42.8203,
1655411260.13,,,,43.3672,
1655411267.15,,,,43.9414,
1655411276.47,,,,44.1914,
1655411289.39,,,,43.7227,
1655411297.77,,,,43.2578,
1655411300.42,,0.35938,,,
1655411310.37,,,,42.9453,
1655411324.81,,,,42.6797,
1655411349.31,,,,42.5273,
1655411394.07,,,,42.4492,
1655411400.0,738.723,0.35938,0.025,42.4492,10.8187
1655411500.28,,,0.0,,
1655411611.86,,,0.025,,
1655411678.38,738.712,,,,
1655411779.63,,,,41.5,
1655411784.55,,,,40.7031,
1655411789.67,,,,39.9102,
1655411794.51,,,,39.0859,
1655411799.57,,,,38.3555,
1655411800.11,,,,,10.8631
1655411805.15,,,,37.6367,
1655411810.23,,,,36.8594,
1655411815.93,,,,36.1289,
1655411821.55,,,,35.4883,
1655411830.41,,,,34.9297,
1655411837.95,,,,34.4141,
1655411850.41,,,,34.168,
1655411875.26,,0.3125,,,
1655411876.09,,,,34.7734,
1655411881.39,,,,35.5195,
1655411886.67,,,,36.2695,
1655411892.53,,,,36.9688,
1655411898.95,,,,37.6211,
1655411904.7,,,0.0050001,,
1655411907.79,,,,37.9648,
1655411928.31,,,,38.1523,
1655411960.35,,,,,10.8287
1655411969.15,,,,38.2305,
1655411996.04,,0.32813,,,
1655411999.15,,,,38.8203,
1655412005.15,,,,39.4766,
1655412011.85,,,,40.0352,
1655412019.89,,,,40.5938,
1655412026.49,,,,41.2188,
1655412033.47,,,,41.793,
1655412048.26,,,0.0225,,
1655412050.99,,,,41.0625,
1655412058.65,,,,40.5938,
1655412067.25,,,,40.1758,
1655412079.17,,,,39.832,
1655412096.03,,,,39.6133,
1655412118.11,,,,39.4766,
1655412154.35,,,,39.4141,
1655412203.12,,0.28125,,,
1655412219.45,,,,,10.8331
1655412235.07,,,,39.3828,
1655412284.33,,,,39.8008,
1655412290.45,,,,40.4883,
1655412295.81,,,,41.25,
1655412300.0,738.712,0.28125,0.0225,41.25,10.8331
1655412300.77,,,,42.0586,
1655412305.77,,,,42.8516,
1655412310.81,,,,43.6172,
1655412315.95,,,,44.3945,
1655412321.29,,,,45.125,
1655412323.5,,0.29687,,,
1655412326.73,,,,45.8242,
1655412332.89,,,,46.4648,
1655412343.89,,,,46.6836,
1655412351.59,,,,45.8398,
1655412355.63,,,,,10.8087
1655412356.99,,,,45.0938,
1655412362.89,,,,44.4258,
1655412369.75,,,,43.8477,
1655412377.89,,,,43.3672,
1655412387.63,,,,42.9922,
1655412399.33,,,,42.7109,
1655412413.85,,,,42.5117,
1655412432.99,,,,42.3398,
1655412470.99,,,,,10.8331
1655412481.67,,,,42.2461,
1655412590.0,,,0.0,,
1655412591.97,,,,42.2773,
1655412592.98,,0.28125,,,
1655412647.27,,,,42.9922,
1655412652.83,,,,43.7852,
1655412657.65,,,,44.6289,
1655412661.37,,,,,10.7937
1655412661.99,,,,45.5313,
1655412666.19,,,,46.4648,
1655412670.33,,,,47.4297,
1655412674.53,,,,48.3945,
1655412678.87,,,,49.3281,
1655412683.53,,,,50.1836,
1655412688.47,,,,50.9648,
1655412693.77,,,,51.6641,
1655412695.36,,,0.03,,
1655412700.69,,,,52.0508,
1655412711.55,,,,51.0391,
1655412715.97,,,,50.168,
1655412720.87,,,,49.3438,
1655412726.61,,,,48.6602,
1655412732.69,,,,48.0352,
1655412739.83,,,,47.5078,
1655412748.37,,,,47.0703,
1655412758.39,,,,46.668,
1655412773.81,,,,46.4023,
1655412792.55,,,,46.2461,
1655412808.78,,0.26562,,,
1655412817.49,,,,45.8086,
1655412828.05,,,,45.5625,
1655412861.32,,,0.025,,
1655412886.61,,,,45.8086,
1655412920.67,,,,45.918,
1655412962.87,,,,45.2031,
1655412967.93,,,,44.4883,
1655412984.75,,,,44.0352,
1655412995.17,,,,,10.8062
1655413000.38,,0.23437,,,
1655413003.79,,,,43.8164,
1655413016.05,,,,43.4453,
1655413024.21,,,,42.7891,
1655413030.05,,,,42.2461,
1655413039.89,,,,41.5,
1655413047.37,,,,40.9375,
1655413053.91,,,,40.2852,
1655413060.93,,,,39.7695,
1655413067.79,,,,39.2266,
1655413075.53,,,,38.7578,
1655413083.09,,,,,10.8431
1655413086.87,,,,38.5234,
1655413107.89,,,,39.0078,
1655413113.91,,,,39.6914,
1655413119.77,,,,40.3633,
1655413126.25,,,,40.9688,
1655413133.51,,,,41.4375,
1655413150.03,,,,41.668,
1655413173.97,,,,41.8242,
1655413200.0,738.712,0.23437,0.025,41.8242,10.8431
1655413225.43,,,,,10.8212
1655413229.64,,,0.015,,
1655413235.41,,,,41.8711,
1655413282.55,,,,42.0898,
1655413290.57,,,,42.7109,
1655413300.63,,,,42.9922,
1655413314.49,,,,43.1484,
1655413334.43,,,,42.8047,
1655413341.88,,0.21875,,,
1655413348.19,,,,42.5742,
1655413364.19,,,,42.3555,
1655413401.53,,,,42.2617,
1655413509.03,,,,42.2305,
1655413600.4,,0.20313,,,
1655413686.7,,,0.02,,
1655413778.99,,,,42.5586,
1655413785.19,,,,43.2266,
1655413790.87,,,,43.9414,
1655413796.61,,,,44.6289,
1655413802.37,,,,45.3125,
1655413808.89,,,,45.7813,
1655413823.15,,,,45.1406,
1655413831.11,,,,44.6289,
1655413840.05,,,,44.1914,
1655413851.97,,,,43.8789,
1655413865.93,,,,43.6016,
1655413891.09,,,,43.4453,
1655413916.87,,,,42.9453,
1655413949.93,,,,42.168,
1655413951.74,,0.1875,,,
1655413957.39,,,,41.8086,
1655413962.57,,,,41.1875,
1655413968.69,,,,40.582,
1655413979.89,,,,40.4727,
1655414000.11,,,,40.9688,
1655414009.45,,,,41.3906,
1655414020.97,,,,41.7461,
1655414038.01,,,,41.9805,
1655414062.31,,,,42.1055,
1655414098.11,,,,42.1836,
1655414100.0,738.712,0.1875,0.02,42.1836,10.8212
1655414355.1,,0.15625,,,
1655414363.83,,,,42.5273,
1655414371.35,,,,42.8672,
1655414384.49,,,,43.1016,
1655414420.59,,,,42.8672,
1655414436.29,,,,42.6367,
1655414462.01,,,,42.5117,
1655414510.07,,,,42.4648,
1655414605.11,,,,,10.8287
1655414653.05,,,,42.4492,
1655414779.42,,0.14062,,,
1655414875.55,,,,42.7891,
1655414886.03,,,,43.0234,
1655414914.69,,,,43.2891,
1655414918.33,,,,,10.7937
1655414922.19,,,,43.7227,
1655414962.75,,,,43.4141,
1655414969.22,738.718,,,,
1655414979.93,,,,43.2109,
1655415000.0,738.718,0.14062,0.02,43.2109,10.7937
1655415003.31,,,,,10.8112
1655415004.31,,,,43.0703,
1655415051.65,,,,43.0078,
1655415078.05,,,,42.2773,
1655415083.47,,,,41.793,
1655415096.95,,,,41.1719,
1655415103.75,,,,40.6094,
1655415111.97,,,,40.1758,
1655415130.15,,,,40.75,
1655415136.77,,,,41.2969,
1655415142.88,,0.09375,,,
1655415148.61,,,,41.6211,
1655415152.63,,,,,10.8331
1655415163.45,,,,41.8555,
1655415184.79,,,,42.0117,
1655415216.44,,0.125,,,
1655415222.41,,,,42.0898,
1655415349.76,738.717,,,,
1655415364.54,,0.09375,,,
1655415411.45,,,,42.1211,
1655415433.57,,,,42.6641,
1655415437.49,,,,,10.8087
1655415441.07,,,,43.1641,
1655415447.47,,,,43.8008,
1655415453.61,,,,44.4414,
1655415463.39,,,,44.6758,
1655415474.07,,,,44.1914,
1655415481.99,,,,43.7383,
1655415492.97,,,,43.3516,
1655415508.21,,,,43.1016,
1655415528.75,,,,42.9141,
1655415554.73,,,,42.1992,
1655415560.23,,,,41.3594,
1655415564.97,,,,40.5508,
1655415569.49,,,,39.707,
1655415574.43,,,,38.9141,
1655415579.47,,,,38.1055,
1655415581.39,,,,,10.8531
1655415583.59,,,,37.2656,
1655415587.77,,,,36.3633,
1655415591.89,,,,35.457,
1655415596.47,,,,34.6328,
1655415601.23,,,,33.7773,
1655415606.07,,,,32.9219,
1655415611.63,,,,32.2969,
1655415616.79,,,,31.582,
1655415623.13,,,,30.9141,
1655415632.17,,,,30.5703,
1655415649.88,738.702,,,,
1655415665.09,,,,31.0859,
1655415670.63,,,,31.8789,
1655415675.61,,,,32.7031,
1655415680.59,,,,33.5273,
1655415685.85,,,,34.293,
1655415691.29,,,,34.9922,
1655415697.27,,,,35.6133,
1655415707.87,,,,35.8789,
1655415730.23,,,,36.0195,
1655415757.87,,,,36.2695,
1655415770.01,,,,36.7813,
1655415776.79,,,,37.2188,
1655415786.19,,,,37.7461,
1655415793.77,,,,38.3555,
1655415800.57,,,,38.9609,
1655415806.93,,,,39.5977,
1655415813.61,,,,40.1914,
1655415820.35,,,,40.7656,
1655415827.53,,,,41.25,
1655415855.53,,,,40.3008,
1655415863.03,,,,39.7695,
1655415871.01,,,,39.2734,
1655415882.37,,,,38.9453,
1655415894.71,,,,38.6484,
1655415894.76,,0.078125,,,
1655415900.0,738.702,0.078125,0.02,38.6484,10.8531
1655415914.97,,,,38.4336,
1655415957.37,,,,38.3555,
1655415965.79,,,,,10.8381
1655415980.59,,,,39.0234,
1655415986.23,,,,39.7695,
1655415991.33,,,,40.5938,
1655415995.83,,,,41.4844,
1655416000.23,,,,42.3711,
1655416004.71,,,,43.2266,
1655416009.31,,,,44.0664,
1655416014.23,,,,44.8281,
1655416019.75,,,,45.5,
1655416026.13,,,,45.9492,
1655416036.55,,,,,10.8087
1655416040.49,,,,45.1094,
1655416043.58,738.718,,,,
1655416045.47,,,,44.3164,
1655416051.25,,,,43.6484,
1655416057.45,,,,42.9922,
1655416065.65,,,,42.4961,
1655416074.67,,,,42.0898,
1655416085.55,,,,41.7617,
1655416100.45,,,,41.5313,
1655416120.51,,,,41.375,
1655416137.34,,0.0625,,,
1655416146.29,,,,,10.8212
1655416150.71,,,,41.2813,
1655416248.43,,,,41.2188,
1655416304.61,,,,41.25,
1655416323.09,,,,41.8398,
1655416328.99,,,,42.5586,
1655416334.33,,,,43.3672,
1655416339.37,,,,44.1914,
1655416343.91,,,,45.0781,
1655416348.51,,,,45.9492,
1655416353.25,,,,46.793,
1655416358.21,,,,47.6016,
1655416363.41,,,,48.3477,
1655416369.25,,,,48.9688,
1655416389.27,,,,48.1133,
1655416394.59,,,,47.3516,
1655416400.41,,,,46.6992,
1655416406.73,,,,46.1055,
1655416414.49,,,,45.625,
1655416423.35,,,,45.2344,
1655416434.03,,,,44.8906,
1655416449.31,,,,44.6602,
1655416467.87,,,,44.4883,
1655416487.31,,,,,10.7962
1655416508.89,,,,44.4258,
1655416537.11,,,,43.8008,
1655416543.29,,,,43.2266,
1655416554.0,,0.046875,,,
1655416560.39,,,,42.8672,
1655416590.39,,,,,10.8087
1655416591.31,,,,43.2578,
1655416606.87,,,,43.4297,
1655416624.51,,,,43.6641,
1655416653.13,,,,43.9727,
1655416659.57,,,,44.6133,
1655416665.45,,,,45.2813,
1655416670.63,,,,46.043,
1655416675.69,,,,46.8242,
1655416680.73,,,,47.6172,
1655416686.23,,,,48.3633,
1655416691.91,,,,49.0469,
1655416697.69,,,,49.7188,
1655416704.33,,,,50.3086,
1655416717.21,,,,50.4336,
1655416722.41,,,,49.6406,
1655416727.97,,,,48.9688,
1655416733.95,,,,48.3164,
1655416741.79,,,,47.7734,
1655416750.59,,,,47.3359,
1655416761.15,,,,46.9922,
1655416774.71,,,,46.7305,
1655416787.42,,0.015625,,,
1655416793.75,,,,46.5586,
1655416800.0,738.718,0.015625,0.02,46.5586,10.8087
1655416803.27,,,,,10.7912
1655416820.73,,,,46.4648,
1655416865.17,,,,46.4023,
1655416888.49,,,,45.5156,
1655416893.89,,,,44.8594,
1655416899.21,,,,44.0664,
1655416903.75,,,,43.3203,
1655416908.44,,0.03125,,,
1655416908.79,,,,42.5273,
1655416913.79,,,,41.7461,
1655416918.51,,,,40.9219,
1655416919.57,,,,,10.8456
1655416923.89,,,,40.0977,
1655416929.07,,,,39.3516,
1655416935.37,,,,38.7578,
1655416941.51,,,,38.0742,
1655416949.81,,,,37.5586,
1655416959.51,,,,37.2188,
1655416993.27,,,,37.9336,
1655416998.51,,,,38.6953,
1655417003.77,,,,39.4297,
1655417009.31,,,,40.1133,
1655417015.27,,,,40.75,
1655417023.15,,,,41.125,
1655417039.53,,,,41.3281,
1655417061.55,,,,41.4688,
1655417080.07,,,,41.9648,
1655417082.37,,,,,10.8137
1655417086.17,,,,42.6797,
1655417091.81,,,,43.4141,
1655417097.09,,,,44.1602,
1655417102.53,,,,44.8594,
1655417107.97,,,,45.5469,
1655417122.29,,,,44.8281,
1655417129.53,,,,44.2383,
1655417138.09,,,,43.7539,
1655417148.41,,,,43.3672,
1655417149.48,738.715,,,,
1655417162.15,,,,43.0859,
1655417179.37,,,,42.8672,
1655417182.12,,0.0,,,
1655417210.33,,,,42.7578,
1655417280.72,,0.046875,,,
1655417282.05,,,,42.7266,
1655417348.17,,,,42.6367,
1655417371.24,,0.03125,,,
1655417443.29,,,,42.6797,
1655417503.92,,0.0,,,
1655417628.84,,0.03125,,,
1655417686.91,,,,42.6953,
1655417691.33,,,,,10.8287
1655417700.0,738.715,0.03125,0.02,42.6953,10.8287
1655417755.49,,,,41.8242,
1655417762.33,,,,41.4688,
1655417769.65,,,,40.7344,
1655417778.01,,,,40.2539,
1655417784.47,,,,39.6445,
1655417795.87,,,,39.5078,
1655417805.52,,0.0,,,
1655417806.29,,,,40.0977,
1655417813.19,,,,40.6563,
1655417823.57,,,,40.9844,
1655417835.29,,,,41.3125,
1655417858.01,,,,41.5,
1655417891.35,,,,41.5938,
1655417905.41,,,,42.1367,
1655417911.45,,,,42.8359,
1655417917.09,,,,43.5859,
1655417922.51,,,,44.3164,
1655417928.27,,,,45.0,
1655417934.27,,,,45.6563,
1655417955.37,,,,44.8125,
1655417962.55,,,,44.3008,
1655417970.95,,,,43.8477,
1655417981.85,,,,43.4922,
1655417995.35,,,,43.2109,
1655418001.83,,,,,10.8087
1655418014.94,,0.015625,,,
1655418017.31,,,,43.0547,
1655418046.17,,,,42.9297,
1655418217.57,,,,,10.8187
1655418220.43,,,,42.7891,
1655418232.07,,,,42.0898,
1655418239.99,,,,41.793,
1655418255.3,,0.0,,,
1655418262.95,,,,42.1523,
1655418276.87,,,,42.3867,
1655418295.35,,,,42.5898,
1655418339.55,,,,42.6641,
1655418352.94,738.706,,,,
1655418427.33,,,,42.6953,
1655418533.66,,0.015625,,,
1655418600.0,738.706,0.015625,0.02,42.6953,10.8187
1655418626.69,,,,42.6641,
1655418663.12,738.711,,,,
1655418696.4,,0.0,,,
1655418706.27,,,,,10.8263
1655418733.95,,,,42.6953,
1655418956.39,,,,42.6641,
1655418990.51,,,,42.8203,
1655419058.23,,,,42.7578,
1655419129.39,,,,43.2109,
1655419155.41,,,,43.7227,
1655419182.93,,,,43.832,
1655419198.71,,,,,10.8187
1655419204.95,,,,43.5391,
1655419221.31,,,,43.3359,
1655419245.05,,,,43.1953,
1655419305.39,,,,43.1328,
1655419490.37,,,,42.2617,
1655419497.11,,,,41.6992,
1655419500.0,738.711,0.0,0.02,41.6992,10.8187
1655419515.11,,,,41.3906,
1655419545.65,,,,41.793,
1655419557.53,,,,42.0898,
1655419574.31,,,,42.3086,
1655419602.75,,,,42.418,
1655419618.36,738.716,,,,
1655419642.91,,,,42.3242,
1655419771.83,,,,42.3867,
1655419795.39,,,,,10.8312
1655419881.17,,,,42.7109,
1655419889.55,,,,43.0859,
1655419896.53,,,,43.5859,
1655419905.03,,,,44.082,
1655419911.37,,,,44.707,
1655419920.29,,,,44.9375,
1655419934.59,,,,44.4102,
1655419944.15,,,,43.9883,
1655419956.21,,,,43.6172,
1655419964.25,,,,,10.8187
1655419975.29,,,,43.3984,
1655420000.09,,,,43.2578,
1655420060.15,,,,43.1953,
1655420112.77,,,,42.9141,
1655420118.16,,0.015625,,,
1655420173.33,,,,41.9961,
1655420179.45,,,,41.375,
1655420200.21,,,,41.8711,
1655420211.51,,,,42.1992,
1655420226.49,,,,42.4336,
1655420247.43,,,,42.6055,
1655420248.5,,0.0,,,
1655420294.69,,,,42.6641,
1655420400.0,738.716,0.0,0.02,42.6641,10.8187
1655420430.78,738.714,,,,
1655420520.29,,,,43.2891,
1655420526.21,,,,43.9883,
1655420532.17,,,,44.707,
1655420538.07,,,,45.3906,
1655420544.17,,,,46.0273,
1655420550.91,,,,46.4961,
1655420560.35,,,,45.8398,
1655420567.45,,,,45.3281,
1655420574.69,,,,44.8438,
1655420584.37,,,,44.4414,
1655420596.73,,,,44.0977,
1655420616.03,,,,43.832,
1655420661.19,,,,43.7383,
1655420764.33,,,,43.707,
1655420896.41,,,,42.6953,
1655420922.29,,,,43.0234,
1655420936.71,,,,43.3203,
1655420965.17,,,,43.4609,
1655421004.87,,,,43.5391,
1655421300.0,738.714,0.0,0.02,43.5391,10.8187
1655421438.37,,,,43.5547,
1655421627.43,,,,44.0195,
1655421633.91,,,,44.6445,
1655421647.33,,,,45.0156,
1655421679.97,,,,44.5508,
1655421694.55,,,,44.3008,
1655421714.09,,,,44.1133,
1655421755.67,,,,44.0039,
1655421800.53,,,,,10.8062
1655421841.55,,,,44.0195,
1655421864.75,,,,43.5078,
1655421908.41,,,,43.7383,
1655421931.63,,,,43.9102,
1655421942.48,,,0.025,,
1655422023.49,,,,,10.8187
1655422034.11,,,,43.7539,
1655422106.53,,,,43.2578,
1655422111.61,,,,42.4961,
1655422113.6,738.721,,,,
1655422141.39,,,,42.2461,
1655422168.11,,,,42.6367,
1655422182.93,,,,42.8828,
1655422200.0,738.721,0.0,0.025,42.8828,10.8187
1655422202.55,,,,43.0859,
1655422251.01,,,,43.1641,
1655422362.72,738.717,,,,
1655422453.36,,,0.0074997,,
1655422474.47,,,,43.6953,
1655422493.89,,,,43.9102,
1655422572.43,,,,44.0977,
1655422598.99,,,,44.1602,
1655422616.18,,,0.03,,
1655422634.63,,,,44.0039,
1655422657.41,,,,43.8477,
1655422699.25,,,,43.7539,
1655422803.15,,,,43.7852,
1655422845.88,,,0.0099998,,
1655422902.63,,,,43.7539,
1655422946.91,,,,42.7891,
1655422951.81,,,,41.9492,
1655422955.97,,,,41.0625,
1655422961.19,,,,40.2227,
1655422966.07,,,,39.3359,
1655422970.67,,,,38.4961,
1655422975.63,,,,37.7617,
1655422980.51,,,,36.9063,
1655422985.55,,,,36.207,
1655422991.71,,,,35.5977,
1655422997.95,,,,34.8828,
1655423003.57,,,,34.293,
1655423011.42,738.706,,,,
1655423012.33,,,,33.793,
1655423017.03,,,,,10.8581
1655423028.11,,,,33.6055,
1655423049.36,,,0.0175,,
1655423050.33,,,,33.9961,
1655423056.17,,,,34.7109,
1655423061.67,,,,35.4414,
1655423067.15,,,,36.1602,
1655423072.93,,,,36.8594,
1655423079.27,,,,37.4961,
1655423089.65,,,,37.8398,
1655423100.0,738.706,0.0,0.0175,37.8398,10.8581
1655423105.85,,,,38.3242,
1655423111.49,,,,39.0234,
1655423116.79,,,,39.7852,
1655423121.63,,,,40.625,
1655423126.37,,,,41.5,
1655423130.21,,,,,10.8012
1655423131.19,,,,42.3555,
1655423136.09,,,,43.1797,
1655423141.23,,,,43.9727,
1655423146.77,,,,44.6758,
1655423152.65,,,,45.25,
1655423170.85,,,,44.457,
1655423175.97,,,,43.7227,
1655423181.73,,,,43.0859,
1655423188.15,,,,42.5117,
1655423196.15,,,,41.9961,
1655423206.47,,,,41.6094,
1655423218.39,,,,41.2813,
1655423230.25,,,,,10.8356
1655423236.69,,,,41.0781,
1655423261.39,,,,40.9531,
1655423307.59,,,,40.9219,
1655423323.09,,,,40.1758,
1655423329.25,,,,39.5234,
1655423336.03,,,,38.9609,
1655423344.15,,,,38.6016,
1655423388.69,,,,38.8203,
1655423407.23,,,,39.1797,
1655423420.55,,,,39.4297,
1655423437.89,,,,39.6289,
1655423465.75,,,,39.7539,
1655423546.53,,,,40.0664,
1655423550.86,,,0.03,,
1655423552.85,,,,40.75,
1655423557.73,,,,41.5781,
1655423562.41,,,,42.4805,
1655423566.73,,,,43.4297,
1655423570.83,,,,44.4414,
1655423571.46,738.714,,,,
1655423574.87,,,,45.4531,
1655423578.81,,,,46.4648,
1655423582.87,,,,47.4453,
1655423584.63,,,,,10.7762
1655423586.93,,,,48.3945,
1655423591.19,,,,49.2969,
1655423595.81,,,,50.1367,
1655423601.23,,,,50.8711,
1655423617.99,,,,49.8438,
1655423621.71,,,,48.8945,
1655423626.09,,,,48.0508,
1655423630.97,,,,47.2578,
1655423636.57,,,,46.5898,
1655423642.59,,,,46.0117,
1655423649.55,,,,45.4844,
1655423658.11,,,,45.0625,
1655423668.07,,,,44.707,
1655423679.03,,,,,10.8087
1655423680.93,,,,44.457,
1655423696.95,,,,44.2383,
1655423728.37,,,,44.1133,
1655423772.78,,,0.0275,,
1655423799.89,,,,43.5703,
1655423805.65,,,,42.9141,
1655423812.77,,,,42.293,
1655423820.95,,,,41.8398,
1655423836.75,,,,42.3242,
1655423844.85,,,,42.7266,
1655423855.97,,,,43.0547,
1655423872.51,,,,43.3047,
1655423901.51,,,,43.4453,
1655423943.05,,,,,10.8312
1655423968.93,,,,43.4922,
1655424000.0,738.714,0.0,0.0275,43.4922,10.8312
1655424066.44,,,0.0050001,,
1655424104.69,,,,,10.8237
1655424194.76,,,0.025,,
1655424205.73,,,,44.0664,
1655424215.37,,,,44.6289,
1655424221.45,,,,45.2969,
1655424227.39,,,,45.8398,
1655424247.37,,,,45.3438,
1655424257.11,,,,44.9375,
1655424268.77,,,,44.6602,
1655424282.03,,,,44.4258,
1655424298.07,,,,,10.8087
1655424301.67,,,,44.2539,
1655424342.73,,,,44.1602,
1655424574.62,738.717,,,,
1655424662.36,,,0.0,,
1655424663.51,,,,43.4766,
1655424670.57,,,,43.1328,
1655424717.59,,,,43.3828,
1655424736.01,,,,43.6016,
1655424756.44,,,0.0225,,
1655424786.71,,,,43.7383,
1655424810.21,,,,,10.8212
1655424817.45,,,,43.3672,
1655424840.77,,,,43.1797,
1655424891.93,,,,43.3359,
1655424900.0,738.717,0.0,0.0225,43.3359,10.8212
1655424922.97,,,,43.1641,
1655425060.07,,,,43.2422,
1655425110.41,,,,,10.7787
1655425112.45,,,,43.3047,
1655425162.37,,,,,10.8381
1655425206.19,,,,43.8477,
1655425212.61,,,,44.5039,
1655425219.07,,,,45.0938,
1655425225.49,,,,45.7344,
1655425228.17,,,,,10.7662
1655425232.57,,,,46.1523,
1655425252.35,,,,45.6719,
1655425260.97,,,,45.2344,
1655425270.71,,,,44.875,
1655425279.77,,,,,10.8237
1655425283.65,,,,44.582,
1655425301.77,,,,44.3633,
1655425333.55,,,,44.2539,
1655425415.65,,,,,10.7937
1655425450.61,,,,44.2227,
1655425474.89,,,,44.0508,
1655425481.91,,,,43.6172,
1655425494.77,,,,43.2422,
1655425520.09,,,,,10.8212
1655425524.35,,,,43.5703,
1655425541.55,,,,43.8008,
1655425569.49,,,,43.9414,
1655425650.95,,,,43.9883,
1655425800.0,738.717,0.0,0.0225,43.9883,10.8212
1655425802.21,,,,,10.8012
1655425803.39,,,,43.5391,
1655425808.99,,,,42.7266,
1655425814.13,,,,41.8555,
1655425819.29,,,,40.9531,
1655425824.11,,,,40.1914,
1655425829.35,,,,39.3828,
1655425834.43,,,,38.6484,
1655425840.05,,,,38.0117,
1655425845.77,,,,37.3594,
1655425851.56,,,0.0099998,,
1655425851.77,,,,36.75,
1655425853.61,,,,,10.8431
1655425859.35,,,,36.2695,
1655425860.68,738.711,,,,
1655425869.19,,,,36.0195,
1655425883.53,,,,35.8477,
1655425899.07,,,,36.5156,
1655425904.51,,,,37.2656,
1655425910.03,,,,37.9961,
1655425916.01,,,,38.6953,
1655425922.99,,,,39.1953,
1655425935.45,,,,39.4766,
1655425952.65,,,,39.6758,
1655425982.03,,,,39.8008,
1655426037.15,,,,40.4102,
1655426043.19,,,,41.0938,
1655426049.17,,,,41.7617,
1655426055.31,,,,42.2461,
1655426060.42,,,0.02,,
1655426063.01,,,,,10.7863
1655426066.13,,,,42.8516,
1655426082.69,,,,42.2461,
1655426090.67,,,,41.7461,
1655426101.47,,,,41.3906,
1655426111.91,,,,,10.8381
1655426113.73,,,,41.125,
1655426140.53,,,,41.8867,
1655426146.99,,,,42.4648,
1655426156.73,,,,43.0703,
1655426163.19,,,,43.6797,
1655426169.53,,,,44.3008,
1655426184.37,,,,43.707,
1655426191.77,,,,43.1797,
1655426201.33,,,,42.7734,
1655426212.63,,,,42.4492,
1655426219.23,,,,,10.8038
1655426228.03,,,,42.1992,
1655426252.49,,,,42.0586,
1655426294.21,,,,41.9961,
1655426338.09,,,,,10.8287
1655426397.15,,,,41.9492,
1655426494.69,,,,41.9648,
1655426563.01,,,,41.8711,
1655426639.29,,,,41.6367,
1655426680.37,,,,42.168,
1655426683.53,,,,,10.8012
1655426686.07,,,,42.8828,
1655426691.07,,,,43.6953,
1655426695.77,,,,44.5352,
1655426700.0,738.711,0.0,0.02,44.5352,10.8012
1655426700.27,,,,45.4063,
1655426704.89,,,,46.2617,
1655426709.61,,,,47.0703,
1655426714.75,,,,47.8203,
1655426720.27,,,,48.5039,
1655426728.19,,,,48.8008,
1655426739.61,,,,47.9727,
1655426744.91,,,,47.2266,
1655426750.85,,,,46.6211,
1655426757.13,,,,46.0586,
1655426764.71,,,,45.5156,
1655426775.49,,,,45.0781,
1655426789.55,,,,44.7813,
1655426806.37,,,,44.5664,
1655426832.77,,,,44.4414,
1655426886.59,,,,44.3633,
1655426887.42,738.721,,,,
1655426909.95,,,,43.3984,
1655426921.23,,,,43.1797,
1655426930.61,,,,42.6055,
1655426952.01,,,,42.4023,
1655426964.41,,,,42.8672,
1655426975.63,,,,43.1953,
1655426990.81,,,,43.4297,
1655427003.95,,,,,10.8356
1655427004.53,,,,42.6211,
1655427010.05,,,,41.918,
1655427015.07,,,,41.1406,
1655427020.83,,,,40.4727,
1655427026.17,,,,39.7695,
1655427032.73,,,,39.0703,
1655427038.93,,,,38.3398,
1655427046.13,,,,37.9023,
1655427052.15,,,,37.2969,
1655427061.71,,,,37.0313,
1655427076.89,,,,36.7813,
1655427089.07,,,,37.3906,
1655427094.59,,,,38.1055,
1655427100.29,,,,38.7891,
1655427106.57,,,,39.3984,
1655427114.25,,,,39.8008,
1655427127.81,,,,40.0508,
1655427130.02,738.705,,,,
1655427145.05,,,,40.2383,
1655427174.23,,,,40.332,
1655427219.73,,,,40.6406,
1655427225.71,,,,41.3438,
1655427235.17,,,,41.6992,
1655427251.67,,,,41.8398,
1655427266.03,,,,41.4844,
1655427277.73,,,,41.1563,
1655427304.07,,,,41.4063,
1655427314.05,,,,42.0273,
1655427320.69,,,,42.5117,
1655427341.33,,,,,10.8287
1655427347.41,,,,42.168,
1655427359.11,,,,41.8555,
1655427374.99,,,,41.6094,
1655427402.09,,,,41.4219,
1655427444.04,738.711,,,,
1655427572.51,,,,41.4063,
1655427600.0,738.711,0.0,0.02,41.4063,10.8287
1655427651.75,,,,40.6719,
1655427665.73,,,,40.5352,
1655427685.31,,,,40.875,
1655427703.79,,,,41.0781,
1655427729.01,,,,41.2031,
1655427782.23,,,,41.25,
1655427913.59,,,,41.6836,
1655427919.57,,,,42.2617,
1655427925.37,,,,42.9453,
1655427931.29,,,,43.6016,
1655427937.41,,,,44.2383,
1655427952.29,,,,,10.8012
1655427956.43,,,,43.5234,
1655427965.33,,,,43.0703,
1655427975.49,,,,42.7109,
1655427988.53,,,,42.418,
1655428007.19,,,,42.2461,
1655428032.03,,,,42.1367,
1655428043.97,,,,,10.8263
1655428079.51,,,,42.0898,
1655428091.63,,,,42.7422,
1655428097.23,,,,43.4922,
1655428102.35,,,,44.2852,
1655428107.39,,,,45.0938,
1655428112.23,,,,45.9336,
1655428117.27,,,,46.7148,
1655428122.59,,,,47.4297,
1655428128.65,,,,47.9883,
1655428134.91,,,,,10.7787
1655428144.91,,,,47.2578,
1655428153.07,,,,46.5742,
1655428159.71,,,,45.9805,
1655428167.55,,,,45.4844,
1655428176.89,,,,45.1094,
1655428187.79,,,,44.7813,
1655428199.43,,,,,10.8112
1655428202.77,,,,44.5195,
1655428228.57,,,,44.3633,
1655428277.25,,,,44.2852,
1655428287.32,738.717,,,,
1655428448.11,,,,43.6172,
1655428454.73,,,,42.9766,
1655428462.39,,,,42.6797,
1655428480.83,,,,43.1172,
1655428494.95,,,,43.4141,
1655428500.0,738.717,0.0,0.02,43.4141,10.8112
1655428510.85,,,,43.6328,
1655428530.97,,,,43.8008,
1655428573.27,,,,43.8789,
1655428956.25,,,,43.9883,
1655428964.31,,,,44.582,
1655428970.77,,,,45.2031,
1655428977.71,,,,45.6406,
1655428990.79,,,,45.8086,
1655429000.89,,,,45.3438,
1655429012.37,,,,45.0156,
1655429024.73,,,,44.7383,
1655429044.99,,,,44.5664,
1655429072.49,,,,44.4258,
1655429198.31,,,,43.832,
1655429204.21,,,,43.1953,
1655429211.25,,,,42.5742,
1655429219.43,,,,42.0898,
1655429238.03,,,,42.6367,
1655429246.45,,,,43.0391,
1655429258.47,,,,43.3672,
1655429276.59,,,,43.5859,
1655429303.73,,,,43.707,
1655429330.95,,,,44.2227,
1655429356.95,,,,44.5977,
1655429364.09,,,,45.0469,
1655429370.77,,,,45.6875,
1655429380.43,,,,45.9336,
1655429399.53,,,,45.5313,
1655429400.0,738.717,0.0,0.02,45.5313,10.8112
1655429409.73,,,,45.1563,
1655429423.29,,,,44.8281,
1655429446.69,,,,44.6445,
1655429479.99,,,,44.5195,
1655429530.59,,,,43.6953,
1655429535.99,,,,42.9922,
1655429542.93,,,,42.4023,
1655429550.83,,,,42.0586,
1655429556.63,,,,41.3906,
1655429562.23,,,,40.6406,
1655429568.01,,,,39.9883,
1655429574.25,,,,39.2578,
1655429579.55,,,,,10.8456
1655429580.59,,,,38.6328,
1655429587.41,,,,38.0117,
1655429594.19,,,,37.3594,
1655429603.67,,,,36.8125,
1655429610.97,,,,36.2695,
1655429619.79,,,,35.8633,
1655429638.17,,,,35.6445,
1655429666.11,,,,36.0195,
1655429671.67,,,,36.7656,
1655429677.33,,,,37.4805,
1655429683.49,,,,38.1211,
1655429690.73,,,,38.5547,
1655429698.14,738.709,,,,
1655429702.81,,,,38.8359,
1655429720.27,,,,39.0547,
1655429752.03,,,,39.1641,
1655429763.69,,,,39.5234,
1655429777.81,,,,39.8945,
1655429785.27,,,,40.4727,
1655429792.83,,,,41.0938,
1655429798.67,,,,41.7617,
1655429804.61,,,,42.418,
1655429807.39,,,,,10.8137
1655429811.29,,,,42.9453,
1655429827.97,,,,42.1992,
1655429835.63,,,,41.6836,
1655429844.81,,,,41.25,
1655429856.75,,,,40.9219,
1655429871.97,,,,40.6875,
1655429893.23,,,,40.5352,
1655429939.69,,,,,10.8331
1655429955.28,,0.015625,,,
1655429961.63,,,,40.6406,
1655429986.21,,,,40.8125,
1655430007.23,,,,41.1563,
1655430019.47,,,,41.7148,
1655430026.75,,,,42.1211,
1655430040.87,,,,42.2773,
1655430059.27,,,,41.8398,
1655430073.55,,,,41.5313,
1655430086.44,,0.0,,,
1655430093.73,,,,41.3438,
1655430121.33,,,,41.2344,
1655430176.47,,,,41.1719,
1655430219.47,,,,41.6992,
1655430224.93,,,,42.4648,
1655430230.03,,,,43.2422,
1655430230.61,,,,,10.7937
1655430234.73,,,,44.0664,
1655430239.45,,,,44.9375,
1655430244.29,,,,45.7813,
1655430248.97,,,,46.5898,
1655430254.09,,,,47.3359,
1655430259.89,,,,47.9414,
1655430271.33,,,,47.1641,
1655430276.33,,,,46.4648,
1655430281.69,,,,45.8398,
1655430287.87,,,,45.2188,
1655430296.03,,,,44.7227,
1655430300.0,738.709,0.0,0.02,44.7227,10.7937
1655430300.48,738.719,,,,
1655430305.27,,,,44.332,
1655430316.41,,,,44.0195,
1655430330.67,,,,43.8008,
1655430341.41,,,,43.0859,
1655430346.81,,,,42.4961,
1655430362.31,,,,42.3711,
1655430367.23,,,,,10.8187
1655430376.51,,,,42.6211,
1655430391.79,,,,42.8672,
1655430409.93,,,,42.7422,
1655430457.25,,,,42.9297,
1655430491.51,,,,43.0078,
1655430542.35,,,,43.0703,
1655430671.79,,,,43.3984,
1655430677.89,,,,44.0664,
1655430684.25,,,,44.6445,
1655430691.23,,,,45.0781,
1655430711.05,,,,44.6914,
1655430720.37,,,,44.3164,
1655430723.56,738.714,,,,
1655430732.47,,,,43.9727,
1655430754.53,,,,43.7852,
1655430781.13,,,,43.6641,
1655430842.41,,,,43.5859,
1655430892.49,,,,43.6328,
1655430947.11,,,,42.9766,
1655430965.81,,,,42.543,
1655430989.49,,,,42.8672,
1655431003.75,,,,43.1172,
1655431025.43,,,,43.3047,
1655431045.33,,,,42.3867,
1655431050.03,,,,41.5469,
1655431055.17,,,,40.7969,
1655431060.17,,,,39.9258,
1655431064.57,,,,39.1016,
1655431070.63,,,,38.3086,
1655431075.95,,,,37.5273,
1655431081.55,,,,36.8594,
1655431086.95,,,,36.1914,
1655431093.25,,,,35.5352,
1655431100.09,,,,34.9453,
1655431107.15,,,,34.3984,
1655431116.21,,,,34.043,
1655431149.03,,,,,10.8631
1655431150.91,,,,35.0078,
1655431156.11,,,,35.7695,
1655431161.39,,,,36.5,
1655431167.11,,,,37.1719,
1655431173.41,,,,37.7148,
1655431176.48,,,0.035,,
1655431187.03,,,,37.9648,
1655431200.0,738.714,0.0,0.035,37.9648,10.8631
1655431203.45,,,,38.1836,
1655431211.39,,,,38.8672,
1655431216.85,,,,39.582,
1655431222.31,,,,40.2539,
1655431223.33,,,,,10.8287
1655431227.75,,,,40.9688,
1655431233.17,,,,41.6992,
1655431238.83,,,,42.3867,
1655431244.87,,,,43.0547,
1655431257.35,,,,43.2891,
1655431268.65,,,,42.6211,
1655431274.75,,,,42.0117,
1655431281.93,,,,41.5,
1655431290.15,,,,41.0469,
1655431300.83,,,,40.6563,
1655431308.86,,,0.0225,,
1655431316.31,,,,40.4102,
1655431335.01,,,,40.2383,
1655431365.53,,,,40.1445,
1655431444.95,,,,40.0977,
1655431529.53,,,,40.3008,
1655431537.61,,,,40.9688,
1655431543.03,,,,41.7305,
1655431548.21,,,,42.4961,
1655431553.57,,,,43.2266,
1655431558.79,,,,43.957,
1655431579.37,,,,43.2578,
1655431587.21,,,,42.7422,
1655431595.97,,,,42.3398,
1655431606.11,,,,41.9805,
1655431620.51,,,,41.7148,
1655431640.87,,,,41.5313,
1655431682.61,,,,41.4531,
1655431691.39,,,,42.1055,
1655431696.65,,,,42.9141,
1655431701.69,,,,43.7539,
1655431706.35,,,,44.582,
1655431710.87,,,,45.4688,
1655431715.69,,,,46.3086,
1655431716.81,,,,,10.7712
1655431720.51,,,,47.1172,
1655431725.93,,,,47.8359,
1655431733.93,,,,48.1445,
1655431741.87,,,,47.3516,
1655431746.91,,,,46.5742,
1655431753.13,,,,45.9023,
1655431760.05,,,,45.3281,
1655431768.23,,,,44.8906,
1655431777.01,,,,44.5039,
1655431779.57,,,,,10.8187
1655431788.71,,,,44.2227,
1655431802.85,,,,43.9883,
1655431825.11,,,,43.832,
1655431869.39,,,,43.7695,
1655431980.55,,,,44.5977,
1655431985.85,,,,45.375,
1655431990.93,,,,46.1836,
1655431995.85,,,,47.0078,
1655432000.83,,,,47.8203,
1655432006.33,,,,48.5664,
1655432007.51,,,,,10.7662
1655432012.23,,,,49.2344,
1655432018.87,,,,49.75,
1655432037.59,,,,48.7383,
1655432044.07,,,,48.1445,
1655432050.65,,,,47.5859,
1655432058.81,,,,47.1328,
1655432068.45,,,,46.7461,
1655432078.83,,,,,10.8137
1655432081.05,,,,46.4805,
1655432096.27,,,,46.2773,
1655432100.0,738.714,0.0,0.0225,46.2773,10.8137
1655432116.85,,,,46.1211,
1655432167.51,,,,46.0586,
1655432240.91,,,,,10.7737
1655432272.04,738.722,,,,
1655432318.59,,,,,10.8038
1655432393.06,,,0.0074997,,
1655432422.47,,,,45.1563,
1655432427.03,,,,44.3633,
1655432433.03,,,,43.6172,
1655432439.05,,,,42.8828,
1655432444.79,,,,42.0898,
1655432450.73,,,,41.375,
1655432456.29,,,,40.6875,
1655432462.25,,,,40.0977,
1655432468.87,,,,39.582,
1655432475.39,,,,39.1484,
1655432485.01,,,,38.6328,
1655432495.87,,,,,10.8406
1655432496.29,,,,38.4336,
1655432512.87,,,,39.0859,
1655432518.21,,,,39.8008,
1655432523.45,,,,40.5039,
1655432529.21,,,,41.1719,
1655432532.44,,,0.025,,
1655432535.49,,,,41.7461,
1655432547.29,,,,42.043,
1655432564.23,,,,42.2461,
1655432589.17,,,,42.3867,
1655432611.55,,,,,10.8137
1655432616.84,738.716,,,,
1655432638.73,,,,42.7109,
1655432650.89,,,,43.4141,
1655432656.73,,,,44.1133,
1655432662.35,,,,44.7969,
1655432667.87,,,,45.5,
1655432676.39,,,,46.0117,
1655432687.15,,,,46.2305,
1655432693.07,,,,45.6406,
1655432699.73,,,,45.0781,
1655432708.37,,,,44.6445,
1655432717.95,,,,44.2383,
1655432732.55,,,,43.9883,
1655432749.27,,,,43.8164,
1655432772.11,,,,43.6953,
1655432817.13,,,,43.6328,
1655432934.85,,,,42.8516,
1655432941.13,,,,42.1836,
1655432949.15,,,,41.8711,
1655432965.35,,,,42.3398,
1655432976.53,,,,42.6797,
1655432990.87,,,,42.9141,
1655433000.0,738.716,0.0,0.025,42.9141,10.8137
1655433009.21,,,,43.0859,
1655433012.7,,,0.02,,
1655433041.03,,,,43.1797,
1655433118.41,,,,43.2266,
1655433264.69,,,,43.1797,
1655433315.83,,,,43.1016,
1655433316.39,,,,,10.8263
1655433357.79,,,,43.1328,
1655433409.61,,,,43.1953,
1655433506.25,,,,43.4453,
1655433523.97,,,,43.9727,
1655433555.19,,,,44.332,
1655433580.91,,,,,10.8137
1655433583.59,,,,44.1445,
1655433598.47,,,,43.8789,
1655433620.71,,,,43.7227,
1655433653.35,,,,43.6328,
1655433745.21,,,,43.5859,
1655433795.55,,,,42.6797,
1655433806.03,,,,42.4805,
1655433844.03,,,,42.7891,
1655433858.87,,,,43.0234,
1655433882.37,,,,43.1797,
1655433900.0,738.716,0.0,0.02,43.1797,10.8137
1655433937.29,,,,43.2266,
1655434052.89,,,,43.2422,
1655434119.35,,,,,10.8237
1655434129.53,,,,43.2891,
1655434160.87,,,,43.6641,
1655434178.39,,,,43.8789,
1655434191.03,,,,44.2695,
1655434208.59,,,,44.5352,
1655434237.51,,,,44.2383,
1655434253.43,,,,44.0039,
1655434273.83,,,,43.8477,
1655434305.11,,,,43.7539,
1655434334.11,,,,,10.8087
1655434378.83,,,,43.0547,
1655434385.03,,,,42.418,
1655434393.35,,,,42.1211,
1655434410.37,,,,42.6055,
1655434422.81,,,,42.9141,
1655434437.83,,,,43.1484,
1655434461.35,,,,43.2891,
1655434502.31,,,,43.3672,
1655434534.56,738.713,,,,
1655434573.45,,,,,10.8212
1655434800.0,738.713,0.0,0.02,43.3672,10.8212
1655434824.87,,,,42.5898,
1655434829.17,,,,41.6211,
1655434833.31,,,,40.6563,
1655434837.23,,,,39.7695,
1655434840.35,,,,38.7578,
1655434844.03,,,,37.7461,
1655434848.31,,,,36.7656,
1655434852.07,,,,35.8008,
1655434856.45,,,,34.8516,
1655434860.71,,,,34.0273,
1655434864.87,,,,33.125,
1655434870.15,,,,32.3594,
1655434875.97,,,,31.6602,
1655434882.87,,,,31.0859,
1655434883.67,,,,,10.8781
1655434890.91,,,,30.5703,
1655434918.47,,,,31.1641,
1655434923.85,,,,31.957,
1655434928.75,,,,32.7656,
1655434933.41,,,,33.6211,
1655434938.35,,,,34.4141,
1655434943.37,,,,35.1641,
1655434948.87,,,,35.8477,
1655434955.73,,,,36.2695,
1655434965.41,,,,,10.8356
1655434970.97,,,,36.4844,
1655434993.73,,,,36.6406,
1655435048.53,,,,36.0195,
1655435051.57,,,,35.0078,
1655435055.65,,,,34.043,
1655435059.99,,,,33.125,
1655435064.07,,,,32.1133,
1655435068.47,,,,31.2539,
1655435069.11,,,,,10.8781
1655435072.49,,,,30.3828,
1655435077.03,,,,29.5273,
1655435081.75,,,,28.6094,
1655435082.74,738.696,,,,
1655435086.33,,,,27.6758,
1655435092.55,,,,27.0234,
1655435097.75,,,,26.3047,
1655435105.15,,,,25.793,
1655435117.89,,,,25.5273,
1655435138.29,,,,25.9961,
1655435143.37,,,,26.7891,
1655435148.35,,,,27.5977,
1655435153.75,,,,28.3125,
1655435159.23,,,,29.0,
1655435166.05,,,,29.4648,
1655435179.49,,,,29.7148,
1655435188.05,,,,30.3672,
1655435193.93,,,,31.0547,
1655435199.63,,,,31.7539,
1655435205.11,,,,32.4844,
1655435210.89,,,,33.1875,
1655435216.75,,,,33.8398,
1655435223.11,,,,34.3672,
1655435235.49,,,,34.6484,
1655435263.63,,,,33.7305,
1655435269.61,,,,33.0781,
1655435276.73,,,,32.5469,
1655435284.61,,,,32.0508,
1655435288.79,,,,31.2852,
1655435292.85,,,,30.3984,
1655435297.29,,,,29.4648,
1655435301.77,,,,28.4375,
1655435304.77,,,,27.4258,
1655435308.85,,,,26.4609,
1655435313.37,,,,25.4805,
1655435317.49,,,,24.5,
1655435321.45,,,,23.5039,
1655435326.95,,,,22.7734,
1655435332.25,,,,21.9922,
1655435337.81,,,,21.3711,
1655435345.75,,,,20.8867,
1655435353.39,,,,20.4688,
1655435390.93,,,,21.1836,
1655435391.6,738.67,,,,
1655435397.61,,,,21.6992,
1655435408.67,,,,22.0703,
1655435424.93,,,,22.3047,
1655435427.29,,,,,10.9006
1655435442.33,,,,22.5547,
1655435460.41,,,,22.7422,
1655435470.85,,,,23.207,
1655435480.41,,,,23.5977,
1655435489.13,,,,24.125,
1655435497.65,,,,24.6094,
1655435507.55,,,,24.9961,
1655435520.71,,,,25.2773,
1655435533.91,,,,25.6367,
1655435590.57,,,,25.7773,
1655435638.81,,,,25.7305,
1655435700.0,738.67,0.0,0.02,25.7305,10.9006
1655435707.99,,,,25.6836,
1655435723.62,738.682,,,,
1655435746.93,,,,26.2891,
1655435752.05,,,,27.0664,
1655435753.87,,,,,10.8406
1655435756.77,,,,27.9258,
1655435761.11,,,,28.8438,
1655435765.23,,,,29.793,
1655435769.27,,,,30.7891,
1655435773.09,,,,31.8008,
1655435776.95,,,,32.8281,
1655435780.53,,,,33.8398,
1655435784.11,,,,34.8672,
1655435787.83,,,,35.8789,
1655435791.75,,,,36.8906,
1655435795.99,,,,37.793,
1655435800.51,,,,38.6172,
1655435806.15,,,,39.1484,
1655435841.03,,,,39.0547,
1655435854.81,,,,38.7578,
1655435870.8,738.705,,,,
1655435880.07,,,,38.6016,
1655435899.93,,,,39.1797,
1655435906.31,,,,39.8164,
1655435911.59,,,,40.582,
1655435916.59,,,,41.3906,
1655435921.41,,,,42.2148,
1655435926.05,,,,43.0703,
1655435930.69,,,,43.9414,
1655435935.53,,,,44.7813,
1655435940.29,,,,45.625,
1655435945.61,,,,46.3711,
1655435951.55,,,,46.9922,
1655435962.83,,,,,10.8038
1655435969.83,,,,46.2305,
1655435975.75,,,,45.5625,
1655435981.29,,,,44.8438,
1655435986.55,,,,44.0977,
1655435991.83,,,,43.4453,
1655435996.55,,,,42.6055,
1655436001.63,,,,41.8867,
1655436007.19,,,,41.2656,
1655436014.41,,,,40.6719,
1655436020.57,,,,40.1758,
1655436030.53,,,,39.6758,
1655436034.39,,,,,10.8381
1655436042.15,,,,39.4609,
1655436065.25,,,,39.9883,
1655436071.83,,,,40.6094,
1655436078.03,,,,41.25,
1655436084.07,,,,41.918,
1655436090.07,,,,42.5742,
1655436096.47,,,,43.2109,
1655436103.65,,,,43.7383,
1655436115.59,,,,44.0664,
1655436129.35,,,,44.3945,
1655436134.63,,,,,10.8012
1655436156.47,,,,43.4766,
1655436160.84,738.714,,,,
1655436161.67,,,,42.6953,
1655436167.81,,,,42.0742,
1655436174.13,,,,41.5156,
1655436181.63,,,,41.0313,
1655436190.83,,,,40.625,
1655436202.75,,,,40.3164,
1655436204.73,,,,,10.8237
1655436218.41,,,,40.1289,
1655436227.51,,,,40.75,
1655436233.11,,,,41.4688,
1655436238.93,,,,42.168,
1655436244.89,,,,42.8203,
1655436250.93,,,,43.4766,
1655436257.41,,,,44.0664,
1655436273.61,,,,43.3672,
1655436280.91,,,,42.7422,
1655436290.47,,,,42.2617,
1655436301.65,,,,41.8867,
1655436315.79,,,,41.6094,
1655436336.51,,,,41.4219,
1655436372.89,,,,41.3281,
1655436424.49,,,,42.1523,
1655436429.53,,,,42.9922,
1655436434.05,,,,43.8945,
1655436438.23,,,,44.8438,
1655436442.27,,,,45.8086,
1655436446.29,,,,46.793,
1655436450.17,,,,47.8047,
1655436454.17,,,,48.8164,
1655436458.45,,,,49.75,
1655436462.85,,,,,10.7512
1655436462.91,,,,50.6055,
1655436467.83,,,,51.3672,
1655436473.45,,,,51.9297,
1655436486.61,,,,50.9023,
1655436490.85,,,,49.9805,
1655436495.45,,,,49.1094,
1655436500.69,,,,48.3164,
1655436506.87,,,,47.6484,
1655436513.57,,,,47.0547,
1655436517.69,,,,,10.8062
1655436521.75,,,,46.6055,
1655436530.25,,,,46.1992,
1655436541.73,,,,45.9023,
1655436555.69,,,,45.6563,
1655436576.45,,,,45.5,
1655436600.0,738.714,0.0,0.02,45.5,10.8062
1655436612.79,,,,45.4063,
1655436686.59,,,,44.8281,
1655436694.21,,,,44.1602,
1655436699.69,,,,43.4766,
1655436704.37,,,,42.7422,
1655436709.75,,,,42.0898,
1655436714.71,,,,41.2031,
1655436720.09,,,,40.4727,
1655436726.71,,,,39.8008,
1655436732.81,,,,39.1016,
1655436738.81,,,,38.5234,
1655436745.37,,,,37.9805,
1655436751.67,,,,37.3594,
1655436758.11,,,,36.8906,
1655436766.07,,,,36.5469,
1655436776.25,,,,,10.8456
1655436795.63,,,,37.2188,
1655436801.01,,,,37.9648,
1655436806.65,,,,38.6641,
1655436812.43,,,,39.3672,
1655436818.95,,,,39.9883,
1655436830.95,,,,40.2852,
1655436845.77,,,,40.5039,
1655436867.87,,,,40.6563,
1655436902.47,,,,41.0469,
1655436908.61,,,,41.7148,
1655436913.45,,,,,10.8137
1655436914.45,,,,42.4023,
1655436920.17,,,,43.1016,
1655436926.85,,,,43.7227,
1655436933.21,,,,44.3477,
1655436940.49,,,,44.7969,
1655436957.27,,,,44.0508,
1655436964.59,,,,43.5234,
1655436972.99,,,,43.0859,
1655436983.05,,,,42.7266,
1655436996.03,,,,42.4492,
1655437013.85,,,,42.2617,
1655437043.47,,,,42.1367,
1655437124.27,,,,42.9922,
1655437130.37,,,,43.6797,
1655437136.03,,,,44.4102,
1655437141.81,,,,45.1094,
1655437147.95,,,,45.7188,
1655437160.41,,,,45.1094,
1655437167.79,,,,44.5664,
1655437176.61,,,,44.1289,
1655437187.11,,,,43.7539,
1655437201.85,,,,43.4922,
1655437221.75,,,,43.3203,
1655437254.21,,,,43.2422,
1655437308.49,,,,43.1641,
1655437350.79,,,,43.6484,
1655437356.71,,,,44.3789,
1655437362.11,,,,45.1094,
1655437367.27,,,,45.8555,
1655437372.65,,,,46.5742,
1655437378.03,,,,47.2734,
1655437383.61,,,,47.9414,
1655437397.51,,,,47.2266,
1655437403.73,,,,46.6211,
1655437411.25,,,,46.0742,
1655437420.59,,,,45.6406,
1655437432.37,,,,45.3438,
1655437445.03,,,,45.0781,
1655437466.31,,,,44.9219,
1655437497.19,,,,44.8438,
1655437500.0,738.714,0.0,0.02,44.8438,10.8137
1655437549.07,,,,44.8125,
1655437578.61,,,,44.6914,
1655437586.47,,,,43.8008,
1655437592.01,,,,43.0703,
1655437599.31,,,,42.543,
1655437601.26,738.72,,,,
1655437606.95,,,,42.0586,
1655437625.53,,,,42.6953,
1655437632.51,,,,43.1797,
1655437643.61,,,,43.5078,
1655437658.17,,,,43.7539,
1655437666.53,,,,44.3789,
1655437672.23,,,,45.0781,
1655437678.13,,,,45.7813,
1655437684.53,,,,46.2773,
1655437692.73,,,,46.7305,
1655437706.19,,,,46.2305,
1655437714.39,,,,45.8086,
1655437724.07,,,,45.4375,
1655437737.13,,,,45.1719,
1655437754.03,,,,44.9844,
1655437780.73,,,,44.875,
1655437827.65,,,,44.8125,
1655437903.55,,,,,10.7962
1655438088.63,,,,,10.7987
1655438114.49,,,,43.8477,
1655438119.67,,,,43.0859,
1655438124.83,,,,42.2461,
1655438130.37,,,,41.5156,
1655438135.99,,,,40.8906,
1655438142.93,,,,40.2539,
1655438148.79,,,,39.6445,
1655438155.05,,,,39.0859,
1655438161.61,,,,38.5547,
1655438162.19,,,,,10.8187
1655438169.11,,,,38.0742,
1655438175.33,,,,37.5586,
1655438209.43,,,,38.4023,
1655438214.83,,,,39.1172,
1655438218.62,738.706,,,,
1655438220.59,,,,39.7852,
1655438226.99,,,,40.3945,
1655438238.13,,,,40.7031,
1655438252.69,,,,40.9219,
1655438272.57,,,,41.0938,
1655438274.56,,0.015625,,,
1655438310.17,,,,,10.8431
1655438317.65,,,,41.1719,
1655438400.0,738.706,0.015625,0.02,41.1719,10.8431
1655438408.26,,0.0,,,
1655438447.61,,,,41.7148,
1655438450.53,,,,,10.8012
1655438454.37,,,,42.2305,
1655438460.51,,,,42.8828,
1655438466.59,,,,43.5391,
1655438486.83,,,,43.0234,
1655438496.39,,,,42.5742,
1655438509.27,,,,42.2305,
1655438526.87,,,,41.9961,
1655438532.4,738.718,,,,
1655438552.69,,,,41.8398,
1655438554.57,,,,,10.8237
1655438640.87,,,,41.8242,
1655438716.11,,,,42.6797,
1655438722.09,,,,43.2578,
1655438731.79,,,,43.7695,
1655438753.33,,,,43.3828,
1655438763.83,,,,43.0391,
1655438776.75,,,,42.7891,
1655438793.33,,,,42.5742,
1655438825.49,,,,42.4492,
1655438964.99,,,,42.4023,
1655438996.02,738.707,,,,
1655439036.47,,,,42.4492,
1655439135.09,,,,,10.8162
1655439167.79,,,,42.418,
1655439236.85,,,,41.4531,
1655439254.01,,,,41.3906,
1655439266.03,,,,41.7617,
1655439281.57,,,,41.9961,
1655439300.0,738.707,0.0,0.02,41.9961,10.8162
1655439303.33,,,,42.168,
1655439341.14,738.711,,,,
1655439358.11,,,,42.2461,
1655439427.85,,,,,10.8212
1655439461.69,,,,42.2148,
1655439505.75,,,,42.3086,
1655439534.25,,,,42.4961,
1655439576.57,,,,42.3867,
1655439665.95,,,,42.3398,
1655439687.59,,,,42.9922,
1655439692.83,,,,43.7383,
1655439697.93,,,,44.5352,
1655439702.99,,,,45.3594,
1655439707.79,,,,46.1992,
1655439712.67,,,,47.0078,
1655439717.65,,,,47.7578,
1655439723.03,,,,48.457,
1655439728.69,,,,49.0625,
1655439746.89,,,,48.2383,
1655439752.29,,,,47.4766,
1655439758.75,,,,46.8516,
1655439765.97,,,,46.3555,
1655439773.75,,,,45.9023,
1655439783.73,,,,45.5469,
1655439783.79,,,,,10.8187
1655439795.85,,,,45.25,
1655439808.22,738.72,,,,
1655439813.91,,,,45.0156,
1655439849.65,,,,44.9063,
1655439924.29,,,,44.875,
1655439963.29,,,,,10.7962
1655440039.01,,,,44.7383,
1655440049.01,,,,44.2852,
1655440060.05,,,,43.9414,
1655440070.27,,,,43.5234,
1655440103.99,,,,,10.8112
1655440107.53,,,,43.8633,
1655440121.75,,,,44.0977,
1655440141.03,,,,44.2383,
1655440166.97,,,,44.3633,
1655440200.0,738.72,0.0,0.02,44.3633,10.8112
1655440280.77,,,,44.3945,
1655440513.55,,,,44.3789,
1655440544.55,,,,44.9375,
1655440550.63,,,,45.5938,
1655440557.43,,,,45.9805,
1655440570.31,,,,46.4023,
1655440587.05,,,,45.9805,
1655440597.35,,,,45.625,
1655440609.91,,,,45.375,
1655440625.37,,,,45.1875,
1655440646.59,,,,45.0156,
1655440728.01,,,,44.9688,
1655440763.49,,,,44.082,
1655440768.55,,,,43.3672,
1655440775.25,,,,42.6953,
1655440781.57,,,,42.0742,
1655440787.81,,,,41.4219,
1655440794.89,,,,40.8438,
1655440801.11,,,,40.2539,
1655440802.38,738.712,,,,
1655440807.85,,,,39.5977,
1655440813.35,,,,38.8672,
1655440822.43,,,,38.4023,
1655440831.47,,,,37.8867,
1655440839.97,,,,37.375,
1655440848.61,,,,37.0469,
1655440871.91,,,,37.6836,
1655440877.61,,,,38.418,
1655440877.65,,,,,10.8431
1655440883.33,,,,39.1172,
1655440889.39,,,,39.7695,
1655440896.71,,,,40.2227,
1655440910.53,,,,40.5039,
1655440929.71,,,,40.6875,
1655440961.21,,,,40.8125,
1655440999.37,,,,41.25,
1655441005.79,,,,41.918,
1655441011.71,,,,42.5742,
1655441015.33,,,,,10.7937
1655441017.71,,,,43.2109,
1655441025.23,,,,43.5859,
1655441041.23,,,,43.0859,
1655441049.27,,,,42.6211,
1655441059.41,,,,42.2773,
1655441071.41,,,,41.9961,
1655441084.65,,,,,10.8456
1655441088.05,,,,41.7773,
1655441100.0,738.712,0.0,0.02,41.7773,10.8456
1655441116.89,,,,41.6367,
1655441186.87,,,,,10.8062
1655441271.35,,,,41.6211,
1655441291.49,,,,,10.8381
1655441449.31,,,,,10.8237
1655441495.09,,,,42.1055,
1655441522.57,,,,42.2148,
1655441567.93,,,,42.6367,
1655441583.75,,,,43.0547,
1655441617.13,,,,42.7578,
1655441635.23,,,,42.4961,
1655441665.43,,,,42.3711,
1655441714.91,,,,42.3242,
1655441793.75,,,,41.6094,
1655441802.33,,,,41.3438,
1655441827.37,,,,41.6367,
1655441840.73,,,,41.8711,
1655441862.51,,,,41.9961,
1655441900.17,,,,42.0898,
1655441950.73,,,,41.3438,
1655441962.65,,,,40.6094,
1655441968.55,,,,39.9883,
1655441975.91,,,,39.6445,
1655441989.19,,,,40.1914,
1655441997.79,,,,40.5664,
1655442000.0,738.712,0.0,0.02,40.5664,10.8237
1655442009.03,,,,40.8906,
1655442025.31,,,,41.125,
1655442052.11,,,,41.25,
1655442095.07,,,,41.3281,
1655442235.47,,,,42.0898,
1655442241.17,,,,42.8047,
1655442246.67,,,,43.5234,
1655442252.43,,,,44.207,
1655442258.31,,,,44.8594,
1655442264.65,,,,45.4688,
1655442285.25,,,,44.6289,
1655442292.13,,,,44.0977,
1655442300.87,,,,43.6172,
1655442312.87,,,,43.2266,
1655442330.05,,,,43.0078,
1655442348.69,,,,42.8516,
1655442379.23,,,,42.7422,
1655442442.29,,,,42.9922,
1655442628.69,,,,42.9766,
1655442660.41,,,,42.2148,
1655442665.31,,,,41.3281,
1655442670.43,,,,40.5195,
1655442675.95,,,,39.6914,
1655442680.91,,,,38.8516,
1655442685.95,,,,38.0273,
1655442691.51,,,,37.2969,
1655442695.87,,,,36.4102,
1655442700.97,,,,35.6602,
1655442706.51,,,,35.0078,
1655442712.13,,,,34.2461,
1655442718.93,,,,33.8086,
1655442728.17,,,,33.3555,
1655442738.91,,,,33.1406,
1655442765.41,,,,33.7305,
1655442770.49,,,,34.5234,
1655442775.55,,,,35.2734,
1655442775.87,,,,,10.8531
1655442780.91,,,,36.0195,
1655442787.01,,,,36.6875,
1655442793.99,,,,37.125,
1655442807.93,,,,37.375,
1655442827.45,,,,37.543,
1655442845.61,,,,38.0898,
1655442851.29,,,,38.7734,
1655442856.49,,,,39.5234,
1655442861.81,,,,40.2695,
1655442866.93,,,,41.0156,
1655442872.61,,,,41.7305,
1655442875.93,,,,,10.8012
1655442878.91,,,,42.2461,
1655442890.21,,,,41.5938,
1655442896.61,,,,41.0156,
1655442900.0,738.712,0.0,0.02,41.0156,10.8012
1655442903.07,,,,40.5039,
1655442910.91,,,,40.082,
1655442920.29,,,,39.707,
1655442932.55,,,,,10.8381
1655442932.81,,,,39.3828,
1655442952.73,,,,39.1797,
1655442985.67,,,,39.0859,
1655443042.71,,,,39.0234,
1655443064.23,,,,39.582,
1655443072.95,,,,40.0664,
1655443079.35,,,,40.6719,
1655443115.97,,,,40.2227,
1655443137.11,,,,41.125,
1655443142.71,,,,41.918,
1655443147.71,,,,42.7422,
1655443152.53,,,,43.5703,
1655443157.33,,,,44.4258,
1655443162.35,,,,45.2344,
1655443167.31,,,,46.0273,
1655443169.65,,,,,10.7962
1655443172.85,,,,46.7617,
1655443179.33,,,,47.3047,
1655443195.21,,,,46.5586,
1655443200.19,,,,45.8086,
1655443205.55,,,,45.0938,
1655443212.05,,,,44.5039,
1655443219.23,,,,43.9883,
1655443228.05,,,,43.5547,
1655443234.77,,,,42.6211,
1655443253.21,,,,42.0898,
1655443266.47,,,,,10.8406
1655443273.51,,,,41.4531,
1655443282.49,,,,40.9375,
1655443300.31,,,,41.3906,
1655443313.33,,,,41.6836,
1655443329.43,,,,41.918,
1655443358.11,,,,42.043,
1655443388.99,,,,42.5898,
1655443394.95,,,,43.2891,
1655443397.19,,,,,10.7962
1655443401.65,,,,43.9414,
1655443407.93,,,,44.5195,
1655443435.09,,,,44.1289,
1655443443.99,,,,43.7383,
1655443454.61,,,,43.3984,
1655443472.15,,,,44.0977,
1655443478.23,,,,44.75,
1655443484.09,,,,45.4688,
1655443489.65,,,,46.2148,
1655443494.79,,,,46.9766,
1655443499.57,,,,47.7891,
1655443504.59,,,,48.5977,
1655443510.01,,,,49.3281,
1655443516.03,,,,49.9805,
1655443534.71,,,,49.0781,
1655443540.11,,,,48.3789,
1655443545.89,,,,47.7422,
1655443552.93,,,,47.1953,
1655443560.93,,,,46.7305,
1655443570.97,,,,46.3711,
1655443582.93,,,,46.0898,
1655443598.63,,,,45.8555,
1655443625.89,,,,45.7344,
1655443658.98,738.72,,,,
1655443672.11,,,,45.6719,
1655443771.03,,,,,10.8381
1655443771.67,,,,45.1563,
1655443786.21,,,,44.4883,
1655443793.23,,,,43.7227,
1655443800.0,738.72,0.0,0.02,43.7227,10.8381
1655443811.65,,,,44.2539,
1655443822.29,,,,44.6133,
1655443835.47,,,,44.9063,
1655443843.61,,,,,10.7962
1655443855.91,,,,45.0938,
1655443890.87,,,,45.2031,
1655444002.57,,,,,10.8137
1655444175.63,,,,45.2344,
1655444206.71,,,,44.582,
1655444211.23,,,,43.7539,
1655444216.27,,,,42.8516,
1655444220.59,,,,41.9336,
1655444225.77,,,,41.2188,
1655444230.67,,,,40.4258,
1655444235.55,,,,39.582,
1655444240.99,,,,38.8359,
1655444246.63,,,,38.1523,
1655444252.01,,,,37.3906,
1655444258.49,,,,36.9219,
1655444269.11,,,,36.3633,
1655444294.17,,,,36.8281,
1655444299.51,,,,37.5898,
1655444304.53,,,,38.3555,
1655444309.99,,,,39.0547,
1655444315.57,,,,39.7383,
1655444322.07,,,,40.2383,
1655444334.57,,,,40.5039,
1655444339.93,,,,,10.8187
1655444351.39,,,,40.7031,
1655444371.07,,,,41.2188,
1655444373.14,738.708,,,,
1655444376.95,,,,41.8867,
1655444382.57,,,,42.5898,
1655444388.21,,,,43.2578,
1655444395.29,,,,43.7852,
1655444406.81,,,,43.957,
1655444416.97,,,,43.3828,
1655444425.11,,,,42.9141,
1655444434.83,,,,42.5273,
1655444447.29,,,,42.2461,
1655444462.31,,,,42.0273,
1655444485.67,,,,41.8867,
1655444533.73,,,,42.4023,
1655444545.11,,,,42.7109,
1655444551.87,,,,43.3359,
1655444559.97,,,,43.8008,
1655444570.73,,,,44.0039,
1655444585.89,,,,43.6016,
1655444596.07,,,,43.2578,
1655444608.19,,,,42.9766,
1655444626.25,,,,42.7578,
1655444664.63,,,,42.6641,
1655444700.0,738.708,0.0,0.02,42.6641,10.8187
1655444731.53,,,,42.6367,
1655444759.16,738.713,,,,
1655444967.17,,,,43.4922,
1655444972.45,,,,44.2852,
1655444977.51,,,,45.1094,
1655444982.37,,,,45.918,
1655444987.17,,,,46.7305,
1655444992.11,,,,47.5234,
1655444997.59,,,,48.2383,
1655445003.95,,,,48.7227,
1655445013.29,,,,47.9258,
1655445018.91,,,,47.2266,
1655445025.09,,,,46.6211,
1655445032.17,,,,46.0273,
1655445041.91,,,,45.5781,
1655445053.13,,,,45.2344,
1655445067.05,,,,44.9844,
1655445086.21,,,,44.7969,
1655445100.09,,,,43.8789,
1655445105.35,,,,43.1953,
1655445131.77,,,,42.5273,
1655445137.67,,,,41.9648,
1655445146.47,,,,41.2813,
1655445154.31,,,,40.7344,
1655445180.25,,,,41.3906,
1655445186.67,,,,41.9961,
1655445195.83,,,,42.3711,
1655445207.93,,,,42.6641,
1655445225.69,,,,41.793,
1655445230.93,,,,40.9531,
1655445236.35,,,,40.1289,
1655445240.85,,,,39.2578,
1655445245.79,,,,38.4805,
1655445251.55,,,,37.7617,
1655445256.97,,,,37.1094,
1655445262.63,,,,36.4688,
1655445268.37,,,,35.832,
1655445276.21,,,,35.3516,
1655445286.73,,,,34.9453,
1655445307.03,,,,35.5195,
1655445312.27,,,,36.2695,
1655445317.43,,,,37.0,
1655445322.87,,,,37.7148,
1655445329.03,,,,38.3555,
1655445334.47,,,,,10.8456
1655445337.31,,,,38.7109,
1655445351.01,,,,38.9609,
1655445371.47,,,,39.1328,
1655445412.43,,,,39.2109,
1655445440.27,,,,39.8633,
1655445445.91,,,,40.5508,
1655445451.77,,,,41.25,
1655445457.49,,,,41.9492,
1655445463.11,,,,42.6523,
1655445469.05,,,,43.2266,
1655445472.53,,,,,10.8087
1655445475.93,,,,43.8164,
1655445486.27,,,,43.2422,
1655445494.33,,,,42.7422,
1655445501.03,,,,42.2148,
1655445508.87,,,,41.7461,
1655445519.43,,,,41.4219,
1655445531.67,,,,41.1406,
1655445549.59,,,,40.9219,
1655445576.97,,,,,10.8356
1655445586.27,,,,40.8906,
1655445594.03,,,,41.5313,
1655445600.0,738.713,0.0,0.02,,10.8356
1655445600.19,,,,42.1836,
1655445600.192,,,,42.1836,
1655445605.99,,,,42.8984,
1655445615.17,,,,43.2734,
1655445623.27,,,,43.8008,
1655445644.39,,,,43.1641,
1655445652.99,,,,42.7422,
1655445664.17,,,,42.3867,
1655445679.89,,,,42.1367,
1655445702.19,,,,41.9648,
1655445719.61,,,,41.1406,
1655445725.91,,,,40.4883,
1655445732.45,,,,39.8945,
1655445739.93,,,,39.3828,
1655445748.01,,,,38.9141,
1655445754.77,,,,38.3398,
1655445779.67,,,,39.1016,
1655445786.61,,,,39.6289,
1655445796.51,,,,39.9883,
1655445809.93,,,,40.2539,
1655445820.25,,,,40.9219,
1655445825.41,,,,41.7148,
1655445826.53,,,,,10.7962
1655445830.07,,,,42.5898,
1655445834.23,,,,43.5391,
1655445838.25,,,,44.4883,
1655445842.33,,,,45.4375,
1655445846.59,,,,46.3711,
1655445850.81,,,,47.3047,
1655445855.17,,,,48.1914,
1655445859.87,,,,49.0,
1655445865.11,,,,49.7188,
1655445873.43,,,,49.9805,
1655445887.41,,,,49.0156,
1655445891.95,,,,48.1602,
1655445897.01,,,,47.3984,
1655445902.59,,,,46.6992,
1655445909.21,,,,46.1367,
1655445916.27,,,,45.625,
1655445925.27,,,,45.2344,
1655445935.15,,,,44.875,
1655445949.25,,,,44.6445,
1655445961.83,,,,43.9102,
1655445967.81,,,,43.2734,
1655445973.93,,,,42.6523,
1655445981.07,,,,42.3242,
1655445987.45,,,,41.7305,
1655446011.39,,,,41.5,
1655446024.65,,,,,10.8356
1655446029.57,,,,41.0,
1655446038.87,,,,40.6719,
1655446065.07,,,,41.1563,
1655446072.79,,,,41.5781,
1655446083.63,,,,41.8867,
1655446097.23,,,,42.1523,
1655446119.87,,,,42.3242,
1655446164.53,,,,42.418,
1655446183.93,,,,42.8047,
1655446184.67,,,,,10.8137
1655446189.95,,,,43.4922,
1655446195.81,,,,44.1758,
1655446201.37,,,,44.875,
1655446206.77,,,,45.625,
1655446212.71,,,,46.3086,
1655446217.18,738.721,,,,
1655446219.23,,,,46.8672,
1655446230.27,,,,46.1992,
1655446236.51,,,,45.6094,
1655446243.65,,,,45.1094,
1655446251.87,,,,44.6914,
1655446262.15,,,,44.332,
1655446276.11,,,,44.0664,
1655446294.63,,,,43.8633,
1655446330.51,,,,43.7852,
1655446392.23,,,,43.7227,
1655446484.91,,,,43.7695,
1655446500.0,738.721,0.0,0.02,43.7695,10.8137
1655446521.43,,,,43.6484,
1655446550.41,,,,42.9453,
1655446555.53,,,,42.2148,
1655446561.37,,,,41.5938,
1655446566.39,,,,40.9063,
1655446571.27,,,,40.1445,
1655446577.65,,,,39.5664,
1655446582.69,,,,38.8828,
1655446590.61,,,,38.2617,
1655446597.09,,,,37.6836,
1655446601.56,738.709,,,,
1655446605.47,,,,37.1875,
1655446611.57,,,,36.6406,
1655446621.95,,,,36.3008,
1655446632.97,,,,35.9102,
1655446640.75,,,,,10.8531
1655446649.45,,,,35.707,
1655446663.75,,,,36.2852,
1655446669.23,,,,37.0156,
1655446674.83,,,,37.6992,
1655446680.93,,,,38.3555,
1655446688.71,,,,38.7578,
1655446700.75,,,,39.0391,
1655446717.85,,,,39.2266,
1655446742.47,,,,39.3516,
1655446775.07,,,,39.6133,
1655446781.17,,,,,10.8356
1655446790.59,,,,40.2383,
1655446796.67,,,,40.75,
1655446803.19,,,,41.375,
1655446809.45,,,,42.0273,
1655446830.37,,,,41.6094,
1655446838.17,,,,41.1719,
1655446847.87,,,,40.8281,
1655446859.97,,,,40.5352,
1655446877.85,,,,40.3477,
1655446903.65,,,,40.2383,
1655446928.03,,,,40.3945,
1655446948.65,,,,40.8125,
1655446965.47,,,,41.2031,
1655446973.87,,,,41.8398,
1655446979.79,,,,42.4961,
1655446985.89,,,,43.1641,
1655446994.75,,,,43.4297,
1655447004.77,,,,42.9453,
1655447012.51,,,,42.418,
1655447022.35,,,,42.0273,
1655447033.65,,,,41.7148,
1655447049.43,,,,41.5,
1655447054.25,,,,,10.8212
1655447069.19,,,,41.3594,
1655447103.19,,,,41.25,
1655447274.09,,,,41.793,
1655447279.73,,,,42.543,
1655447284.47,,,,43.3828,
1655447289.01,,,,44.2695,
1655447293.49,,,,45.1875,
1655447297.83,,,,46.1055,
1655447302.07,,,,47.0547,
1655447306.65,,,,47.9414,
1655447311.13,,,,48.7852,
1655447316.01,,,,49.5625,
1655447321.85,,,,50.2148,
1655447342.27,,,,49.2031,
1655447347.19,,,,48.4102,
1655447352.35,,,,47.6641,
1655447357.08,738.724,,,,
1655447358.43,,,,46.9766,
1655447365.91,,,,46.4023,
1655447374.65,,,,45.9648,
1655447383.99,,,,45.5781,
1655447397.17,,,,45.2656,
1655447400.0,738.724,0.0,0.02,45.2656,10.8212
1655447401.41,,,,,10.8087
1655447416.91,,,,45.0625,
1655447447.29,,,,44.9688,
1655447497.77,,,,44.9063,
1655447544.19,,,,44.2227,
1655447567.53,,,,44.0195,
1655447593.95,,,,44.332,
1655447612.11,,,,44.5195,
1655447638.27,,,,44.6133,
1655447679.19,,,,44.6914,
1655447706.04,738.717,,,,
1655447992.53,,,,44.6758,
1655448001.77,,,,45.2969,
1655448015.07,,,,45.918,
1655448043.77,,,,45.7344,
1655448054.99,,,,45.4063,
1655448073.33,,,,45.1875,
1655448100.01,,,,45.0313,
1655448104.75,,,,44.0977,
1655448109.91,,,,43.2734,
1655448115.53,,,,42.5273,
1655448120.49,,,,41.7148,
1655448125.93,,,,40.9844,
1655448131.49,,,,40.3008,
1655448136.57,,,,39.5508,
1655448142.47,,,,38.8203,
1655448145.27,,,,,10.8406
1655448148.45,,,,38.1992,
1655448156.23,,,,37.6211,
1655448164.13,,,,37.1406,
1655448201.77,,,,38.1523,
1655448207.29,,,,38.8672,
1655448212.91,,,,39.5391,
1655448218.97,,,,40.1914,
1655448228.37,,,,40.5352,
1655448243.55,,,,40.7813,
1655448267.17,,,,40.9219,
1655448300.0,738.717,0.0,0.02,40.9219,10.8406
1655448306.15,,,,41.0,
1655448348.39,,,,41.4219,
1655448359.51,,,,42.0273,
1655448362.03,,,,,10.8087
1655448376.97,,,,42.5898,
1655448384.05,,,,43.0234,
1655448391.73,,,,43.5859,
1655448412.83,,,,42.9922,
1655448422.29,,,,42.6211,
1655448433.41,,,,42.3242,
1655448448.35,,,,42.0742,
1655448474.29,,,,41.9336,
1655448490.24,738.712,,,,
1655448504.31,,,,,10.8187
1655448521.17,,,,41.8711,
1655448529.87,,,,42.4336,
1655448535.93,,,,43.1328,
1655448541.67,,,,43.832,
1655448547.11,,,,44.582,
1655448552.41,,,,45.3594,
1655448557.63,,,,46.1055,
1655448563.35,,,,46.8086,
1655448569.81,,,,47.3672,
1655448586.03,,,,46.668,
1655448592.01,,,,45.9961,
1655448599.37,,,,45.4531,
1655448607.43,,,,45.0,
1655448617.13,,,,44.582,
1655448631.97,,,,44.2852,
1655448650.87,,,,44.082,
1655448684.53,,,,43.9883,
1655448695.27,,,,43.2109,
1655448700.95,,,,42.5117,
1655448707.55,,,,41.9336,
1655448713.97,,,,41.25,
1655448720.79,,,,40.7188,
1655448730.35,,,,40.2539,
1655448746.03,,,,40.8594,
1655448752.53,,,,41.4844,
1655448760.19,,,,41.918,
1655448771.21,,,,42.2305,
1655448785.33,,,,42.4648,
1655448806.05,,,,42.6367,
1655448852.63,,,,42.7266,
1655448984.97,,,,42.7109,
1655449019.91,,,,43.3828,
1655449025.85,,,,44.0664,
1655449032.07,,,,44.7227,
1655449038.09,,,,45.4063,
1655449056.41,,,,44.8594,
1655449064.89,,,,44.3945,
1655449075.77,,,,44.0508,
1655449088.77,,,,43.7539,
1655449110.25,,,,43.5859,
1655449141.03,,,,43.4922,
1655449175.81,,,,43.1641,
1655449184.19,,,,42.8984,
1655449196.57,,,,42.3867,
1655449200.0,738.712,0.0,0.02,42.3867,10.8187
1655449206.59,,,,41.8711,
1655449214.73,,,,41.6094,
1655449226.37,,,,42.1211,
1655449230.16,738.718,,,,
1655449238.09,,,,42.4492,
1655449252.75,,,,42.6953,
1655449274.33,,,,42.8672,
1655449317.35,,,,42.9766,
1655449348.21,,,,42.293,
1655449352.27,,,,41.4219,
1655449357.19,,,,40.6719,
1655449361.93,,,,39.8633,
1655449366.01,,,,38.8984,
1655449371.07,,,,38.1367,
1655449376.01,,,,37.2813,
1655449380.89,,,,36.3789,
1655449386.53,,,,35.6289,
1655449392.23,,,,35.0078,
1655449399.03,,,,34.5234,
1655449407.11,,,,34.043,
1655449419.79,,,,33.8398,
1655449425.29,,,,,10.8481
1655449438.95,,,,34.4766,
1655449444.03,,,,35.2891,
1655449449.23,,,,36.0664,
1655449454.75,,,,36.7813,
1655449460.59,,,,37.4531,
1655449468.09,,,,37.8555,
1655449481.37,,,,38.1055,
1655449498.44,738.705,,,,
1655449498.95,,,,38.4492,
1655449505.17,,,,39.1328,
1655449511.61,,,,39.7383,
1655449517.77,,,,40.4258,
1655449523.11,,,,41.1875,
1655449528.53,,,,41.9492,
1655449533.97,,,,42.6953,
1655449539.85,,,,43.3672,
1655449546.21,,,,43.9258,
1655449547.07,,,,,10.8162
1655449565.49,,,,43.0703,
1655449571.61,,,,42.4492,
1655449578.55,,,,41.918,
1655449586.59,,,,41.4688,
1655449596.31,,,,41.125,
1655449607.95,,,,40.8438,
1655449623.89,,,,40.6406,
1655449633.58,,0.03125,,,
1655449646.69,,,,40.5039,
1655449687.99,,,,,10.8381
1655449697.39,,,,40.4414,
1655449698.2,,0.0,,,
1655449743.79,,,,41.1406,
1655449749.23,,,,41.918,
1655449754.61,,,,42.6367,
1655449759.91,,,,43.3672,
1655449765.84,738.715,,,,
1655449766.09,,,,43.957,
1655449780.29,,,,43.3828,
1655449787.65,,,,42.8516,
1655449796.35,,,,42.4492,
1655449806.31,,,,42.0898,
1655449820.51,,,,41.8242,
1655449839.97,,,,41.6211,
1655449844.39,,,,,10.8137
1655449880.83,,,,41.5469,
1655449978.69,,,,41.5156,
1655450004.35,,,,,10.8212
1655450100.0,738.715,0.0,0.02,41.5156,10.8212
1655450209.11,,,,41.5469,
1655450220.57,,,,41.25,
1655450230.83,,,,40.7813,
1655450265.09,,,,41.0938,
1655450287.43,,,,41.2813,
1655450319.67,,,,41.6836,
1655450325.57,,,,42.418,
1655450330.95,,,,43.2109,
1655450336.07,,,,44.0039,
1655450340.67,,,,44.8438,
1655450345.25,,,,45.7031,
1655450349.99,,,,46.543,
1655450354.97,,,,47.3359,
1655450360.11,,,,48.0508,
1655450365.43,,,,48.7539,
1655450373.95,,,,49.0313,
1655450383.77,,,,48.207,
1655450388.65,,,,47.4297,
1655450394.25,,,,46.7305,
1655450400.65,,,,46.1211,
1655450408.03,,,,45.625,
1655450416.45,,,,45.2031,
1655450426.87,,,,44.8438,
1655450441.15,,,,44.582,
1655450456.77,,,,43.832,
1655450461.61,,,,43.0078,
1655450466.87,,,,42.2461,
1655450472.07,,,,41.4219,
1655450477.05,,,,40.625,
1655450482.53,,,,39.8945,
1655450488.61,,,,39.1484,
1655450493.81,,,,38.4961,
1655450500.81,,,,37.9648,
1655450508.23,,,,37.375,
1655450517.51,,,,37.0469,
1655450530.25,,,,36.7344,
1655450558.39,,,,37.5898,
1655450563.81,,,,38.3086,
1655450569.85,,,,38.9766,
1655450576.31,,,,39.5508,
1655450586.61,,,,39.8789,
1655450602.71,,,,40.0977,
1655450624.75,,,,40.2227,
1655450656.79,,,,40.3164,
1655450659.01,,,,,10.8356
1655450685.41,,,,40.75,
1655450692.13,,,,41.2969,
1655450698.59,,,,41.918,
1655450704.77,,,,42.6055,
1655450710.93,,,,43.2734,
1655450716.99,,,,43.9414,
1655450732.15,,,,43.3672,
1655450739.27,,,,42.8672,
1655450746.97,,,,42.4336,
1655450756.25,,,,42.0742,
1655450768.53,,,,41.7773,
1655450785.85,,,,41.5781,
1655450811.53,,,,41.4688,
1655450836.13,,,,,10.8212
1655450851.29,,,,41.4063,
1655451000.0,738.715,0.0,0.02,41.4063,10.8212
1655451008.81,,,,41.3906,
1655451143.9,738.712,,,,
1655451206.07,,,,,10.8312
1655451323.37,,,,41.8242,
1655451333.97,,,,42.418,
1655451340.09,,,,43.1172,
1655451346.21,,,,43.7539,
1655451352.53,,,,44.4102,
1655451360.75,,,,44.6914,
1655451372.45,,,,44.1133,
1655451380.55,,,,43.6484,
1655451389.87,,,,43.2422,
1655451402.59,,,,42.9453,
1655451418.61,,,,42.7109,
1655451420.65,,,,,10.8237
1655451446.07,,,,42.5742,
1655451506.51,,,,42.5117,
1655451634.03,,,,42.543,
1655451798.85,,,,42.5742,
1655451900.0,738.712,0.0,0.02,42.5742,10.8237
1655451971.79,,,,43.2266,
1655451976.81,,,,44.0508,
1655451981.23,,,,44.9844,
1655451984.59,,,,,10.7762
1655451985.19,,,,46.0117,
1655451989.01,,,,47.0234,
1655451992.67,,,,48.0352,
1655451996.59,,,,49.0469,
1655452000.53,,,,50.0586,
1655452004.69,,,,50.9922,
1655452008.93,,,,51.8984,
1655452013.57,,,,52.7227,
1655452018.61,,,,53.4688,
1655452024.79,,,,53.9219,
1655452039.79,,,,52.957,
1655452043.19,,,,51.9453,
1655452047.81,,,,51.0547,
1655452050.06,738.73,,,,
1655452053.01,,,,50.3242,
1655452058.33,,,,49.625,
1655452064.75,,,,49.0156,
1655452072.25,,,,48.457,
1655452081.89,,,,48.0508,
1655452092.43,,,,47.7266,
1655452105.29,,,,47.4453,
1655452127.03,,,,47.2734,
1655452160.75,,,,47.1953,
1655452179.71,,,,47.9258,
1655452185.09,,,,48.707,
1655452189.87,,,,49.5781,
1655452194.37,,,,50.4648,
1655452198.63,,,,51.3984,
1655452203.05,,,,52.3164,
1655452207.47,,,,53.1875,
1655452212.01,,,,54.0313,
1655452216.83,,,,54.8555,
1655452222.19,,,,55.6016,
1655452228.65,,,,56.0703,
1655452242.87,,,,56.3477,
1655452260.47,,,,56.8008,
1655452269.49,,,,57.2227,
1655452277.91,,,,57.6406,
1655452281.45,,,,,10.7262
1655452286.11,,,,58.0625,
1655452313.83,,,,57.4844,
1655452319.31,,,,56.7852,
1655452325.13,,,,56.1953,
1655452331.49,,,,55.6484,
1655452339.19,,,,55.1953,
1655452347.93,,,,54.7773,
1655452359.89,,,,54.4648,
1655452373.41,,,,,10.7638
1655452385.59,,,,55.4141,
1655452391.19,,,,56.1641,
1655452396.91,,,,56.8633,
1655452402.47,,,,57.5781,
1655452408.61,,,,58.2188,
1655452414.79,,,,58.8398,
1655452426.85,,,,58.1563,
1655452433.03,,,,,10.7437
1655452433.07,,,,57.5625,
1655452440.55,,,,57.0664,
1655452449.09,,,,56.6133,
1655452460.03,,,,56.2852,
1655452473.13,,,,56.0078,
1655452491.59,,,,55.8203,
1655452508.77,,,,55.2266,
1655452513.61,,,,54.6055,
1655452519.93,,,,54.0781,
1655452525.93,,,,53.5938,
1655452533.27,,,,53.25,
1655452549.43,,,,52.707,
1655452556.65,,,,52.3477,
1655452568.97,,,,52.9258,
1655452576.75,,,,53.375,
1655452586.65,,,,53.75,
1655452599.97,,,,54.0313,
1655452617.83,,,,54.2148,
1655452627.95,,,,,10.7662
1655452642.65,,,,54.3086,
1655452677.55,,,,54.4023,
1655452757.49,,,,54.6992,
1655452774.47,,,,55.3516,
1655452782.67,,,,55.6172,
1655452789.99,,,,,10.7512
1655452800.0,738.73,0.0,0.02,55.6172,10.7512
1655452812.89,,,,55.3047,
1655452827.45,,,,54.8086,
1655452834.77,,,,54.0625,
1655452839.95,,,,53.3594,
1655452845.55,,,,52.582,
1655452851.27,,,,51.8516,
1655452857.31,,,,51.2109,
1655452863.77,,,,50.5898,
1655452869.35,,,,49.8594,
1655452876.51,,,,49.3281,
1655452883.01,,,,48.7227,
1655452888.67,,,,48.0664,
1655452889.81,,,,,10.8137
1655452895.71,,,,47.5234,
1655452895.82,738.719,,,,
1655452901.87,,,,46.7305,
1655452907.43,,,,46.0273,
1655452912.91,,,,45.2813,
1655452918.93,,,,44.6289,
1655452924.71,,,,43.957,
1655452931.05,,,,43.3359,
1655452937.43,,,,42.7109,
1655452945.11,,,,42.3086,
1655452952.45,,,,41.918,
1655452995.89,,,,42.5898,
1655453001.25,,,,43.3672,
1655453006.55,,,,44.1289,
1655453011.89,,,,44.8594,
1655453017.75,,,,45.5313,
1655453024.35,,,,46.0586,
1655453040.25,,,,46.293,
1655453060.03,,,,46.4492,
1655453096.93,,,,45.4219,
1655453102.33,,,,44.7383,
1655453107.73,,,,44.082,
1655453113.95,,,,43.4766,
1655453121.33,,,,43.1016,
1655453132.07,,,,43.6953,
1655453138.85,,,,44.3164,
1655453147.15,,,,44.7227,
1655453158.93,,,,45.0156,
1655453174.09,,,,45.2344,
1655453197.11,,,,45.3906,
1655453234.67,,,,45.8711,
1655453240.19,,,,46.5742,
1655453245.53,,,,47.3047,
1655453248.92,738.713,,,,
1655453250.95,,,,48.0195,
1655453257.17,,,,48.582,
1655453268.09,,,,,10.7787
1655453277.93,,,,47.9727,
1655453285.67,,,,47.4922,
1655453296.03,,,,47.1172,
1655453308.51,,,,46.8516,
1655453324.27,,,,46.6523,
1655453345.43,,,,46.5117,
1655453372.01,,,,,10.8112
1655453395.33,,,,46.4336,
1655453435.93,,,,45.5781,
1655453440.63,,,,44.8281,
1655453446.33,,,,44.0039,
1655453451.71,,,,43.0859,
1655453456.71,,,,42.3242,
1655453461.21,,,,41.5,
1655453465.53,,,,40.625,
1655453469.73,,,,39.6445,
1655453474.17,,,,38.6953,
1655453478.59,,,,37.8242,
1655453482.75,,,,36.9688,
1655453486.77,,,,36.0352,
1655453491.87,,,,35.3203,
1655453496.97,,,,34.5547,
1655453502.57,,,,33.8555,
1655453506.59,,,,,10.8631
1655453508.89,,,,33.3867,
1655453516.79,,,,32.875,
1655453526.59,,,,32.5625,
1655453551.25,,,,33.0469,
1655453557.01,,,,33.793,
1655453561.89,,,,34.6172,
1655453566.79,,,,35.457,
1655453571.71,,,,36.2695,
1655453576.85,,,,37.0313,
1655453582.43,,,,37.7148,
1655453589.01,,,,38.1836,
1655453603.89,,,,38.6016,
1655453609.91,,,,39.3047,
1655453615.15,,,,40.082,
1655453617.69,,,,,10.7987
1655453620.19,,,,40.875,
1655453625.15,,,,41.6992,
1655453630.27,,,,42.4961,
1655453635.49,,,,43.2578,
1655453640.89,,,,43.9727,
1655453648.05,,,,44.3164,
1655453659.49,,,,44.5508,
1655453664.31,,,,43.7852,
1655453669.89,,,,43.1172,
1655453676.17,,,,42.4961,
1655453683.83,,,,42.0273,
1655453692.13,,,,41.6094,
1655453700.0,738.713,0.0,0.02,41.6094,10.7987
1655453703.05,,,,41.25,
1655453709.33,,,,,10.8287
1655453718.37,,,,41.0313,
1655453735.93,,,,40.8438,
1655453772.81,,,,40.75,
1655453855.0,738.708,,,,
1655453965.83,,,,41.6367,
1655453970.95,,,,42.418,
1655453975.79,,,,43.2578,
1655453980.45,,,,44.1133,
1655453984.95,,,,44.9844,
1655453989.71,,,,45.8242,
1655453994.47,,,,46.6523,
1655453999.77,,,,47.4297,
1655454005.71,,,,48.0508,
1655454019.01,,,,47.3047,
1655454020.51,,,,,10.8012
1655454023.69,,,,46.5586,
1655454028.99,,,,45.8242,
1655454035.71,,,,45.2188,
1655454043.19,,,,44.7227,
1655454051.67,,,,44.2852,
1655454062.67,,,,43.9727,
1655454075.21,,,,43.7227,
1655454093.33,,,,43.5391,
1655454114.45,,,,43.3828,
1655454127.81,,,,42.5273,
1655454134.13,,,,,10.8212
1655454142.47,,,,42.2773,
1655454172.93,,,,42.6641,
1655454190.73,,,,42.8828,
1655454216.37,,,,43.0234,
1655454275.13,,,,43.0391,
1655454301.47,,,,42.0898,
1655454306.11,,,,41.1563,
1655454310.47,,,,40.2539,
1655454315.11,,,,39.4297,
1655454319.83,,,,38.5391,
1655454324.57,,,,37.7773,
1655454329.47,,,,36.9375,
1655454334.79,,,,36.207,
1655454340.55,,,,35.5352,
1655454346.43,,,,34.9297,
1655454354.03,,,,34.5547,
1655454363.43,,,,34.1055,
1655454369.69,,,,,10.8431
1655454375.39,,,,33.8398,
1655454389.31,,,,34.4766,
1655454394.31,,,,35.2734,
1655454399.45,,,,36.0664,
1655454404.89,,,,36.7969,
1655454410.51,,,,37.4648,
1655454416.97,,,,37.9648,
1655454431.01,,,,38.2305,
1655454451.69,,,,38.4336,
1655454495.79,,,,38.8672,
1655454503.21,,,,39.2109,
1655454511.59,,,,39.8164,
1655454521.07,,,,40.2695,
1655454527.65,,,,40.875,
1655454535.67,,,,41.2656,
1655454554.99,,,,40.75,
1655454563.45,,,,40.3164,
1655454574.79,,,,39.9727,
1655454589.61,,,,39.707,
1655454600.0,738.708,0.0,0.02,39.707,10.8431
1655454614.43,,,,39.5508,
1655454654.25,,,,39.4766,
1655454689.09,,,,,10.8381
1655454689.81,,,,40.1133,
1655454695.69,,,,40.8281,
1655454701.25,,,,41.5625,
1655454707.33,,,,42.2305,
1655454718.61,,,,42.6523,
1655454737.85,,,,42.2305,
1655454745.81,,,,41.7773,
1655454755.05,,,,41.375,
1655454767.59,,,,41.1094,
1655454782.05,,,,40.875,
1655454807.05,,,,40.7656,
1655454841.51,,,,40.7031,
1655454874.65,,,,,10.8012
1655454881.36,738.709,,,,
1655454915.97,,,,40.6719,
1655454943.67,,,,,10.8287
1655455038.85,,,,41.2813,
1655455044.95,,,,41.9648,
1655455050.17,,,,42.7734,
1655455054.93,,,,43.6641,
1655455059.51,,,,44.5664,
1655455064.09,,,,45.4219,
1655455068.81,,,,46.2305,
1655455073.75,,,,46.9922,
1655455079.05,,,,47.6953,
1655455089.91,,,,47.8789,
1655455096.19,,,,46.9922,
1655455101.57,,,,46.2305,
1655455107.47,,,,45.5938,
1655455110.29,,,,,10.8062
1655455113.87,,,,44.9844,
1655455122.01,,,,44.5039,
1655455131.37,,,,44.082,
1655455144.01,,,,43.7852,
1655455158.95,,,,43.5703,
1655455180.37,,,,43.3984,
1655455236.55,,,,43.3359,
1655455302.35,,,,,10.8137
1655455328.62,738.715,,,,
1655455500.0,738.715,0.0,0.02,43.3359,10.8137
1655455596.61,,,,42.6953,
1655455615.69,,,,42.2461,
1655455647.11,,,,42.5742,
1655455663.07,,,,42.8047,
1655455686.19,,,,42.9609,
1655455690.36,,0.03125,,,
1655455739.71,,,,43.0391,
1655455755.24,,0.0,,,
1655455842.11,,,,,10.8312
1655455854.33,,,,43.0234,
1655455916.95,,,,42.1836,
1655455921.87,,,,41.4063,
1655455926.51,,,,40.5352,
1655455931.13,,,,39.6289,
1655455936.41,,,,38.8516,
1655455940.97,,,,38.0117,
1655455946.17,,,,37.3281,
1655455952.39,,,,36.6094,
1655455958.57,,,,36.0508,
1655455965.59,,,,35.6289,
1655455977.53,,,,35.3789,
1655455997.65,,,,35.2578,
1655456009.11,,,,35.8945,
1655456014.61,,,,36.625,
1655456020.23,,,,37.2969,
1655456026.13,,,,37.9336,
1655456033.35,,,,38.4023,
1655456047.69,,,,38.6797,
1655456066.19,,,,38.8672,
1655456096.27,,,,39.0078,
1655456107.37,,,,39.5664,
1655456112.97,,,,40.2539,
1655456118.47,,,,40.9688,
1655456124.29,,,,41.5469,
1655456141.77,,,,41.7305,
1655456154.59,,,,41.25,
1655456163.49,,,,40.7969,
1655456175.15,,,,40.457,
1655456178.56,738.712,,,,
1655456192.01,,,,40.3008,
1655456224.73,,,,40.9219,
1655456230.67,,,,41.6211,
1655456236.29,,,,42.3555,
1655456241.77,,,,43.0703,
1655456247.35,,,,43.7227,
1655456255.39,,,,44.0352,
1655456269.25,,,,43.3516,
1655456276.21,,,,42.8203,
1655456284.43,,,,42.3555,
1655456294.85,,,,41.9961,
1655456307.89,,,,41.7148,
1655456326.03,,,,41.5,
1655456356.47,,,,40.7969,
1655456361.99,,,,40.1289,
1655456367.25,,,,39.4297,
1655456372.71,,,,38.6953,
1655456378.99,,,,38.1211,
1655456386.33,,,,37.7461,
1655456392.73,,,,37.2344,
1655456400.0,738.712,0.0,0.02,37.2344,10.8312
1655456405.25,,,,36.9219,
1655456427.07,,,,37.7773,
1655456433.25,,,,38.4023,
1655456440.97,,,,38.8359,
1655456453.11,,,,39.1484,
1655456469.47,,,,39.3516,
1655456477.07,,,,40.0039,
1655456482.25,,,,40.75,
1655456487.15,,,,41.5469,
1655456491.73,,,,42.418,
1655456496.63,,,,43.2422,
1655456501.75,,,,44.0195,
1655456506.85,,,,44.7813,
1655456512.61,,,,45.4688,
1655456518.83,,,,45.9492,
1655456539.25,,,,45.2188,
1655456544.85,,,,44.5195,
1655456551.13,,,,43.9258,
1655456558.19,,,,43.3516,
1655456567.81,,,,42.9141,
1655456579.05,,,,42.5742,
1655456593.01,,,,42.3242,
1655456612.81,,,,42.1367,
1655456651.75,,,,42.0273,
1655456743.83,,,,,10.8038
1655456852.01,,,,,10.8263
1655456865.11,,,,41.3594,
1655456873.99,,,,40.5352,
1655456899.19,,,,41.0469,
1655456911.57,,,,41.3438,
1655456929.87,,,,41.5469,
1655456960.89,,,,41.668,
1655457074.57,,,,41.6992,
1655457140.01,,,,42.0586,
1655457152.2,,,0.025,,
1655457153.01,,,,42.3242,
1655457169.39,,,,42.5898,
1655457202.21,,,,42.6211,
1655457215.45,,,,42.3398,
1655457235.55,,,,42.168,
1655457263.01,,,,42.0273,
1655457264.5,738.713,,,,
1655457300.0,738.713,0.0,0.025,42.0273,10.8263
1655457460.07,,,,41.0625,
1655457465.17,,,,40.3633,
1655457473.49,,,,39.7695,
1655457479.21,,,,38.8828,
1655457484.77,,,,38.1523,
1655457489.91,,,,37.4375,
1655457494.49,,,,36.6563,
1655457499.91,,,,35.8945,
1655457505.21,,,,35.1172,
1655457510.11,,,,34.3086,
1655457515.65,,,,33.6523,
1655457521.15,,,,32.9375,
1655457527.27,,,,32.2813,
1655457533.45,,,,,10.8731
1655457535.83,,,,31.8789,
1655457542.75,,,,31.4102,
1655457571.97,,,,31.9258,
1655457577.27,,,,32.7188,
1655457581.82,,,0.0125,,
1655457582.41,,,,33.4961,
1655457587.51,,,,34.2461,
1655457593.05,,,,34.9766,
1655457599.27,,,,35.6133,
1655457609.25,,,,35.9414,
1655457626.65,,,,36.1445,
1655457646.79,,,,,10.8481
1655457648.31,,,,36.4844,
1655457655.55,,,,37.0,
1655457661.49,,,,37.6836,
1655457666.95,,,,38.4648,
1655457672.17,,,,39.2578,
1655457677.11,,,,40.0508,
1655457682.25,,,,40.8125,
1655457687.55,,,,41.5625,
1655457693.37,,,,42.2617,
1655457699.69,,,,42.7422,
1655457716.73,,,,41.9648,
1655457722.45,,,,41.2813,
1655457728.43,,,,40.6719,
1655457735.55,,,,40.1289,
1655457743.19,,,,,10.8381
1655457744.27,,,,39.707,
1655457754.15,,,,39.3672,
1655457766.45,,,,39.0703,
1655457786.75,,,,38.9141,
1655457809.45,,,,38.7891,
1655457816.02,,,0.0325,,
1655457854.73,,,,39.6758,
1655457859.33,,,,40.5508,
1655457863.57,,,,41.4688,
1655457867.65,,,,42.4492,
1655457871.87,,,,43.4141,
1655457876.11,,,,44.3477,
1655457880.35,,,,45.2813,
1655457884.83,,,,46.168,
1655457889.61,,,,46.9766,
1655457894.99,,,,47.6797,
1655457895.53,,,,,10.7612
1655457906.85,,,,47.8516,
1655457915.59,,,,46.8516,
1655457920.37,,,,46.0273,
1655457925.41,,,,45.25,
1655457931.41,,,,44.582,
1655457936.25,,,,,10.8212
1655457938.13,,,,43.9883,
1655457946.15,,,,43.4766,
1655457956.21,,,,43.0547,
1655457964.4,,,0.0175,,
1655457969.45,,,,42.7734,
1655457984.91,,,,42.4961,
1655458024.59,,,,42.4023,
1655458079.99,,,,42.3086,
1655458084.09,,,,41.5156,
1655458090.09,,,,40.875,
1655458096.65,,,,40.2383,
1655458103.95,,,,39.6758,
1655458113.47,,,,39.1328,
1655458118.87,,,,38.6172,
1655458124.71,,,,37.8242,
1655458130.23,,,,37.0469,
1655458136.11,,,,36.4102,
1655458143.01,,,,35.7539,
1655458149.59,,,,35.2578,
1655458157.89,,,,34.8203,
1655458160.35,,,,,10.8556
1655458170.15,,,,34.6172,
1655458190.45,,,,35.1797,
1655458197.57,,,,35.7695,
1655458200.0,738.713,0.0,0.0175,35.7695,10.8556
1655458203.45,,,,36.4375,
1655458210.05,,,,37.0469,
1655458217.77,,,,37.4805,
1655458229.21,,,,37.8086,
1655458244.75,,,,38.043,
1655458268.15,,,,38.1992,
1655458317.91,,,,38.2461,
1655458322.11,,,,,10.8456
1655458364.09,,,,38.418,
1655458376.59,,,,38.6484,
1655458385.37,,,,39.2891,
1655458396.21,,,,39.6445,
1655458416.07,,,,39.7695,
1655458425.52,738.706,,,,
1655458438.11,,,,39.4297,
1655458451.01,,,,39.1328,
1655458483.17,,,,40.0977,
1655458488.87,,,,40.8281,
1655458494.27,,,,41.5781,
1655458500.03,,,,42.293,
1655458503.87,,,,,10.8012
1655458505.43,,,,42.9766,
1655458511.39,,,,43.6172,
1655458517.99,,,,44.207,
1655458530.11,,,,44.4883,
1655458544.89,,,,44.7656,
1655458559.59,,,,44.332,
1655458568.07,,,,43.7227,
1655458574.89,,,,43.1641,
1655458583.43,,,,42.7266,
1655458593.45,,,,42.3398,
1655458607.17,,,,42.043,
1655458618.25,,,,,10.8356
1655458626.87,,,,41.8398,
1655458658.3,738.71,,,,
1655458664.41,,,,41.7461,
1655458703.69,,,,41.1406,
1655458722.01,,,,40.4414,
1655458733.69,,,,40.2539,
1655458743.61,,,,39.6602,
1655458751.09,,,,39.1797,
1655458772.35,,,,39.7383,
1655458782.21,,,,40.1289,
1655458794.81,,,,40.3945,
1655458810.03,,,,40.6094,
1655458835.17,,,,40.7344,
1655458880.79,,,,40.8125,
1655458939.18,,,0.0225,,
1655458993.71,,,,,10.8087
1655458997.03,,,,41.7305,
1655459002.21,,,,42.5117,
1655459006.99,,,,43.3516,
1655459011.83,,,,44.207,
1655459016.41,,,,45.0938,
1655459020.93,,,,45.9805,
1655459025.51,,,,46.8359,
1655459030.27,,,,47.6484,
1655459035.15,,,,48.4414,
1655459040.87,,,,49.125,
1655459061.47,,,,48.1133,
1655459066.47,,,,47.3359,
1655459071.83,,,,46.5898,
1655459078.49,,,,45.9961,
1655459085.55,,,,45.4844,
1655459093.87,,,,45.0625,
1655459100.0,738.71,0.0,0.0225,45.0625,10.8087
1655459103.73,,,,44.6914,
1655459117.27,,,,44.4102,
1655459136.23,,,,44.2227,
1655459140.82,738.721,,,,
1655459166.73,,,,44.0977,
1655459291.49,,,,44.082,
1655459342.15,,,,43.2109,
1655459347.29,,,,42.4961,
1655459352.69,,,,41.6836,
1655459357.49,,,,40.8438,
1655459362.85,,,,40.1445,
1655459367.83,,,,39.4297,
1655459373.29,,,,38.7109,
1655459379.49,,,,38.1055,
1655459385.49,,,,37.5117,
1655459392.87,,,,37.0,
1655459402.05,,,,36.5781,
1655459417.43,,,,36.4375,
1655459425.59,,,,,10.8506
1655459427.93,,,,37.0625,
1655459433.47,,,,37.7617,
1655459438.91,,,,38.4648,
1655459444.95,,,,39.1328,
1655459451.41,,,,39.707,
1655459463.13,,,,40.0039,
1655459479.37,,,,40.207,
1655459501.51,,,,40.3477,
1655459520.66,738.712,,,,
1655459545.91,,,,,10.8331
1655459550.87,,,,40.5352,
1655459589.77,,,,40.6875,
1655459600.79,,,,40.9844,
1655459606.81,,,,41.5781,
1655459632.35,,,,41.9023,
1655459642.67,,,,42.4648,
1655459649.39,,,,42.8672,
1655459657.69,,,,43.4141,
1655459677.29,,,,42.7891,
1655459686.53,,,,42.3398,
1655459699.17,,,,42.0273,
1655459714.97,,,,41.7773,
1655459727.82,,,0.0025001,,
1655459740.55,,,,41.6367,
1655459787.33,,,,41.5625,
1655459829.13,,,,,10.8237
1655459842.24,,,0.025,,
1655460000.0,738.712,0.0,0.025,41.5625,10.8237
1655460066.77,,,,41.0,
1655460080.27,,,,40.5195,
1655460113.15,,,,40.9063,
1655460129.69,,,,41.125,
1655460157.89,,,,41.2344,
1655460201.99,,,,41.3438,
1655460209.28,,,0.0074997,,
1655460239.43,,,,41.2969,
1655460359.22,,,0.03,,
1655460418.61,,,,,10.8381
1655460547.85,,,,41.2188,
1655460566.96,,,0.0225,,
1655460604.77,,,,41.2656,
1655460647.15,,,,,10.8162
1655460817.49,,,,,10.8331
1655460900.0,738.712,0.0,0.0225,41.2656,10.8331
1655461004.83,,,,41.2969,
1655461079.17,,,,41.2813,
1655461095.69,,,,41.8242,
1655461107.59,,,,42.5117,
1655461117.23,,,,42.8828,
1655461129.93,,,,43.0234,
1655461140.85,,,,42.6055,
1655461151.39,,,,42.2461,
1655461166.83,,,,41.9961,
1655461177.8,,,0.0025001,,
1655461187.97,,,,41.8242,
1655461194.95,,,,,10.8212
1655461228.23,,,,41.7461,
1655461241.27,,,,40.9688,
1655461257.61,,,,40.8438,
1655461291.26,,,0.03,,
1655461292.03,,,,41.1094,
1655461308.41,,,,41.3281,
1655461338.93,,,,41.4375,
1655461397.31,,,,41.4844,
1655461479.97,,,,,10.8263
1655461498.14,,,0.0,,
1655461593.12,,,0.03,,
1655461798.28,,,0.0099998,,
1655461800.0,738.712,0.0,0.0099998,41.4844,10.8263
1655461916.89,,,,41.9805,
1655461960.99,,,,41.8711,
1655461975.85,,,,40.8594,
1655461979.83,,,,39.8945,
1655461983.65,,,,39.0078,
1655461987.41,,,,37.9961,
1655461991.75,,,,37.0156,
1655461995.59,,,,36.0352,
1655461996.16,,,0.035,,
1655461998.49,,,,35.0234,
1655462002.51,,,,34.0117,
1655462005.71,,,,,10.8981
1655462006.71,,,,33.0938,
1655462010.59,,,,32.082,
1655462014.31,,,,31.0547,
1655462019.01,,,,30.1797,
1655462024.35,,,,29.4023,
1655462029.09,,,,28.625,
1655462034.41,,,,28.0039,
1655462043.03,,,,27.4414,
1655462056.11,,,,27.1914,
1655462084.39,,,,28.1719,
1655462089.09,,,,29.0313,
1655462093.87,,,,29.8867,
1655462098.65,,,,30.7266,
1655462103.71,,,,31.5039,
1655462108.15,,,,,10.8287
1655462109.21,,,,32.2227,
1655462116.01,,,,32.7344,
1655462121.97,,,,33.4805,
1655462127.07,,,,34.293,
1655462129.12,,,0.0,,
1655462132.01,,,,35.1484,
1655462133.24,738.691,,,,
1655462136.65,,,,36.0195,
1655462141.17,,,,36.9375,
1655462145.73,,,,37.8086,
1655462150.31,,,,38.6328,
1655462155.29,,,,39.3984,
1655462160.81,,,,40.1133,
1655462169.37,,,,40.3789,
1655462184.31,,,,39.582,
1655462189.11,,,,38.8203,
1655462194.71,,,,38.1211,
1655462201.31,,,,37.543,
1655462208.65,,,,37.0,
1655462218.41,,,,36.5938,
1655462229.83,,,,36.2852,
1655462234.14,,,0.015,,
1655462244.51,,,,36.0664,
1655462250.31,,,,,10.8556
1655462265.05,,,,35.9258,
1655462296.19,,,,35.832,
1655462309.49,,,,36.5156,
1655462314.35,,,,37.375,
1655462318.83,,,,38.3086,
1655462323.07,,,,39.2578,
1655462326.3,738.705,,,,
1655462327.13,,,,40.2227,
1655462331.29,,,,41.1406,
1655462335.39,,,,42.0742,
1655462339.85,,,,42.9609,
1655462344.57,,,,,10.7912
1655462344.61,,,,43.7852,
1655462349.87,,,,44.5039,
1655462357.33,,,,44.8281,
1655462369.07,,,,43.9102,
1655462373.53,,,,43.0703,
1655462378.51,,,,42.3086,
1655462384.03,,,,41.6211,
1655462390.63,,,,41.0156,
1655462398.29,,,,40.5195,
1655462399.75,,,,,10.8406
1655462407.07,,,,40.1133,
1655462418.03,,,,39.7695,
1655462433.73,,,,39.5508,
1655462453.65,,,,39.3984,
1655462483.63,,,,39.3047,
1655462605.15,,,,38.7734,
1655462620.35,,,,37.9961,
1655462642.79,,,,38.3867,
1655462655.55,,,,38.6797,
1655462668.55,,,,39.3047,
1655462675.01,,,,39.9102,
1655462679.98,,,0.03,,
1655462680.95,,,,40.5938,
1655462686.11,,,,41.3906,
1655462691.09,,,,42.1992,
1655462694.33,,,,,10.7962
1655462695.97,,,,43.0078,
1655462700.0,738.705,0.0,0.03,43.0078,10.7962
1655462700.77,,,,43.8477,
1655462705.75,,,,44.6602,
1655462710.91,,,,45.4063,
1655462716.41,,,,46.0898,
1655462724.13,,,,46.4336,
1655462744.75,,,,45.5,
1655462750.23,,,,44.7383,
1655462756.61,,,,44.0977,
1655462763.71,,,,43.5547,
1655462772.09,,,,43.1172,
1655462781.73,,,,42.7266,
1655462795.63,,,,42.4492,
1655462812.59,,,,42.2461,
1655462815.51,,,,,10.8263
1655462844.91,,,,42.1367,
1655462862.48,,,0.0275,,
1655462901.61,,,,42.0898,
1655462904.24,738.712,,,,
1655462947.97,,,,42.6641,
1655462954.11,,,,43.3203,
1655462960.47,,,,43.8477,
1655462973.75,,,,44.3633,
1655462984.11,,,,44.6289,
1655462996.47,,,,44.1602,
1655463005.97,,,,43.7539,
1655463018.87,,,,43.4453,
1655463035.49,,,,43.2109,
1655463062.91,,,,43.1172,
1655463081.71,,,,,10.8087
1655463087.67,,,,42.8359,
1655463096.84,,,0.0175,,
1655463099.09,,,,42.0117,
1655463106.93,,,,41.5,
1655463113.29,,,,40.8906,
1655463123.45,,,,40.3945,
1655463140.83,,,,40.9531,
1655463148.63,,,,41.3906,
1655463159.97,,,,41.7148,
1655463174.57,,,,41.9492,
1655463184.89,,,,,10.8431
1655463195.35,,,,42.1055,
1655463231.87,,,,42.1992,
1655463274.92,,0.015625,,,
1655463290.09,,,,,10.8312
1655463404.1,,0.0,,,
1655463438.63,,,,42.4648,
1655463445.83,,,,43.1172,
1655463451.99,,,,43.6641,
1655463476.27,,,,43.8008,
1655463493.47,,,,43.4141,
1655463506.87,,,,43.1172,
1655463508.49,,,,,10.7962
1655463524.79,,,,42.9141,
1655463551.33,,,,42.7578,
1655463593.37,,,,,10.8287
1655463600.0,738.712,0.0,0.0175,42.7578,10.8287
1655463636.65,,,,41.9961,
1655463641.65,,,,41.2344,
1655463646.93,,,,40.3008,
1655463652.61,,,,39.5508,
1655463658.01,,,,38.8984,
1655463662.97,,,,38.1367,
1655463669.03,,,,37.3906,
1655463674.45,,,,36.6406,
1655463682.31,,,,36.0664,
1655463688.13,,,,35.3516,
1655463698.03,,,,34.8672,
1655463709.55,,,,34.5234,
1655463734.09,,,,35.0703,
1655463739.63,,,,35.7852,
1655463745.29,,,,36.4688,
1655463751.21,,,,37.125,
1655463757.73,,,,37.7148,
1655463769.59,,,,38.0273,
1655463773.33,,,,,10.8431
1655463784.75,,,,38.2617,
1655463807.87,,,,38.4336,
1655463831.28,738.706,,,,
1655463846.99,,,,39.0391,
1655463852.87,,,,39.7227,
1655463858.77,,,,40.3945,
1655463864.91,,,,41.0469,
1655463872.15,,,,41.4219,
1655463883.79,,,,40.875,
1655463891.61,,,,40.3945,
1655463901.21,,,,39.9883,
1655463913.91,,,,39.6758,
1655463931.49,,,,39.4609,
1655463955.04,,,0.0225,,
1655463958.95,,,,39.3047,
1655464079.01,,,,,10.8212
1655464131.55,,,,39.3516,
1655464188.39,,,,39.5508,
1655464209.89,,,,40.0039,
1655464216.45,,,,40.457,
1655464225.69,,,,40.9375,
1655464230.67,,,,,10.8356
1655464251.67,,,,40.6719,
1655464262.53,,,,40.3477,
1655464278.29,,,,40.1289,
1655464299.05,,,,39.9727,
1655464339.33,,,,39.8945,
1655464443.35,,,,40.6563,
1655464448.77,,,,41.4375,
1655464454.07,,,,42.2148,
1655464459.25,,,,42.9766,
1655464464.71,,,,43.6953,
1655464470.69,,,,44.332,
1655464476.91,,,,44.8438,
1655464484.69,,,,44.1133,
1655464490.77,,,,43.4922,
1655464497.65,,,,42.9141,
1655464500.0,738.706,0.0,0.0225,42.9141,10.8356
1655464500.53,,,,,10.8331
1655464506.43,,,,42.4648,
1655464516.65,,,,42.0898,
1655464530.05,,,,41.8242,
1655464546.55,,,,41.6211,
1655464560.34,738.714,,,,
1655464575.69,,,,41.5,
1655464584.44,,,0.0,,
1655464610.11,,,,40.9063,
1655464624.53,,,,40.1602,
1655464641.29,,,,39.4609,
1655464647.43,,,,38.8828,
1655464654.35,,,,38.3086,
1655464661.03,,,,37.8555,
1655464678.61,,,,38.3867,
1655464684.95,,,,39.0078,
1655464692.0,,,0.0225,,
1655464693.85,,,,39.4297,
1655464705.77,,,,39.7383,
1655464720.73,,,,39.9727,
1655464743.83,,,,40.1289,
1655464794.69,,,,40.207,
1655464937.81,,,,40.1758,
1655464985.57,,,,40.4883,
1655464999.91,,,,41.1406,
1655465007.39,,,,41.8242,
1655465013.27,,,,42.418,
1655465019.81,,,,43.0391,
1655465038.01,,,,42.4648,
1655465045.57,,,,41.9961,
1655465056.19,,,,41.6211,
1655465070.21,,,,41.3438,
1655465089.07,,,,41.1406,
1655465126.47,,,,41.0469,
1655465135.53,,,,40.4414,
1655465163.81,,,,40.2383,
1655465186.17,,,,39.7695,
1655465211.93,,,,40.0977,
1655465226.27,,,,40.3477,
1655465249.81,,,,40.5039,
1655465296.57,,,,40.582,
1655465297.96,738.708,,,,
1655465373.53,,,,39.7852,
1655465377.77,,,,38.8516,
1655465382.69,,,,38.0586,
1655465386.95,,,,37.0313,
1655465391.43,,,,36.0195,
1655465395.85,,,,35.0078,
1655465400.0,738.708,0.0,0.0225,,10.8331
1655465400.37,,,,34.1211,
1655465400.371,,,,34.1211,
1655465404.75,,,,33.2344,
1655465409.65,,,,32.3906,
1655465414.85,,,,31.6445,
1655465420.05,,,,30.8984,
1655465426.05,,,,30.1367,
1655465433.01,,,,29.6523,
1655465443.91,,,,29.3242,
1655465465.66,,,0.0175,,
1655465468.17,,,,30.043,
1655465472.85,,,,30.8984,
1655465477.51,,,,31.7539,
1655465482.39,,,,32.5625,
1655465487.45,,,,33.3242,
1655465492.79,,,,,10.8481
1655465493.03,,,,34.0586,
1655465498.11,,,,34.8672,
1655465502.65,,,,35.7695,
1655465507.11,,,,36.7031,
1655465511.41,,,,37.6523,
1655465515.67,,,,38.6016,
1655465519.87,,,,39.5508,
1655465524.21,,,,40.4883,
1655465528.83,,,,41.375,
1655465533.59,,,,42.2148,
1655465538.75,,,,42.9609,
1655465544.41,,,,43.6328,
1655465546.99,,,,,10.8137
1655465563.33,,,,42.6211,
1655465568.13,,,,41.793,
1655465573.31,,,,41.0313,
1655465579.39,,,,40.3945,
1655465586.09,,,,39.8633,
1655465593.55,,,,39.3984,
1655465602.75,,,,38.9922,
1655465615.09,,,,38.6953,
1655465626.45,,,,,10.8406
1655465630.51,,,,38.4805,
1655465655.13,,,,38.3555,
1655465695.69,,,,38.2773,
1655465712.03,,,,37.4648,
1655465717.09,,,,36.7344,
1655465722.93,,,,36.0664,
1655465728.41,,,,35.3359,
1655465736.13,,,,34.7734,
1655465742.67,,,,34.293,
1655465750.61,,,,33.793,
1655465760.73,,,,33.5586,
1655465782.47,,,,34.3359,
1655465788.31,,,,34.9922,
1655465795.31,,,,35.4727,
1655465806.49,,,,35.8164,
1655465821.43,,,,36.0977,
1655465847.67,,,,36.2539,
1655465859.69,,,,36.75,
1655465865.99,,,,37.3125,
1655465872.53,,,,38.0117,
1655465881.81,,,,38.4023,
1655465889.99,,,,38.7422,
1655465909.55,,,,38.2617,
1655465921.23,,,,37.8711,
1655465933.49,,,,37.5742,
1655465947.93,,,,37.3125,
1655465978.23,,,,37.1719,
1655465989.2,738.704,,,,
1655466034.27,,,,38.168,
1655466038.99,,,,39.0234,
1655466043.27,,,,39.957,
1655466047.63,,,,40.8906,
1655466051.95,,,,41.8398,
1655466056.21,,,,42.7891,
1655466060.49,,,,43.7383,
1655466064.91,,,,44.6445,
1655466069.53,,,,45.5,
1655466074.59,,,,46.293,
1655466080.01,,,,46.9922,
1655466087.61,,,,47.3516,
1655466104.77,,,,46.3242,
1655466109.13,,,,45.4531,
1655466113.97,,,,44.707,
1655466119.17,,,,44.0039,
1655466125.29,,,,43.3984,
1655466132.43,,,,42.8828,
1655466140.61,,,,42.4336,
1655466143.97,,,,,10.8212
1655466150.89,,,,42.0742,
1655466164.39,,,,41.8086,
1655466182.09,,,,41.6094,
1655466211.81,,,,41.5,
1655466244.54,738.709,,,,
1655466251.3,,,0.0275,,
1655466300.0,738.709,0.0,0.0275,41.5,10.8212
1655466313.13,,,,41.4531,
1655466346.25,,,,40.8438,
1655466358.85,,,,40.1445,
1655466367.81,,,,39.6758,
1655466374.87,,,,39.3203,
1655466407.27,,,,39.6289,
1655466419.09,,,,39.9414,
1655466431.73,,,,40.2539,
1655466452.79,,,,40.457,
1655466475.01,,,,,10.8356
1655466488.35,,,,40.5664,
1655466528.22,,,0.0025001,,
1655466570.77,,,,41.1406,
1655466584.85,,,,41.6211,
1655466622.65,,,,41.375,
1655466643.54,,,0.03,,
1655466643.59,,,,41.1406,
1655466667.31,,,,41.5,
1655466675.59,,,,41.9492,
1655466682.61,,,,42.5586,
1655466688.95,,,,43.0391,
1655466702.87,,,,,10.8062
1655466709.67,,,,42.6523,
1655466718.83,,,,42.2461,
1655466733.67,,,,41.9805,
1655466751.29,,,,41.7617,
1655466789.85,,,,41.668,
1655466817.13,,,,,10.8137
1655466836.5,,,0.0225,,
1655466867.39,,,,41.6211,
1655466911.38,738.716,,,,
1655466968.01,,,,41.668,
1655467018.91,,,,,10.8312
1655467032.39,,,,41.6211,
1655467050.41,,,,40.7344,
1655467055.07,,,,39.9258,
1655467059.47,,,,39.1016,
1655467064.81,,,,38.2617,
1655467069.03,,,,37.375,
1655467073.89,,,,36.4102,
1655467078.07,,,,35.5352,
1655467082.33,,,,34.6641,
1655467087.27,,,,33.8242,
1655467092.49,,,,33.125,
1655467097.55,,,,32.3906,
1655467103.05,,,,31.6602,
1655467109.39,,,,31.1797,
1655467113.87,,,,,10.8906
1655467117.15,,,,30.6328,
1655467125.81,,,,30.2891,
1655467149.69,,,,30.8047,
1655467155.83,,,,31.5195,
1655467161.19,,,,32.2969,
1655467161.3,738.701,,,,
1655467166.43,,,,33.0781,
1655467171.75,,,,33.8242,
1655467177.55,,,,34.5078,
1655467182.15,,,,,10.8456
1655467183.89,,,,35.0547,
1655467197.97,,,,35.3359,
1655467200.0,738.701,0.0,0.0225,35.3359,10.8456
1655467209.35,,,,35.832,
1655467216.65,,,,36.4844,
1655467222.33,,,,37.2344,
1655467227.59,,,,38.0117,
1655467232.73,,,,38.7578,
1655467237.87,,,,39.5234,
1655467243.53,,,,40.1914,
1655467251.27,,,,40.582,
1655467270.99,,,,39.7539,
1655467277.31,,,,39.1797,
1655467284.41,,,,38.6484,
1655467293.63,,,,38.2617,
1655467303.43,,,,37.9336,
1655467316.87,,,,37.6992,
1655467334.39,,,,37.5117,
1655467370.53,,,,37.3906,
1655467481.79,,,,37.7461,
1655467488.19,,,,38.3711,
1655467489.58,,,0.0,,
1655467508.61,,,,38.5391,
1655467535.93,,,,38.2617,
1655467552.0,738.71,,,,
1655467568.01,,,,38.7422,
1655467574.03,,,,,10.8263
1655467574.69,,,,39.2109,
1655467586.23,,,,39.5977,
1655467592.86,,,0.0225,,
1655467610.53,,,,39.2578,
1655467621.85,,,,38.9141,
1655467639.19,,,,38.6797,
1655467665.09,,,,38.5078,
1655467735.57,,,,,10.8356
1655467789.47,,,,38.4805,
1655467810.15,,,,39.1172,
1655467815.53,,,,39.8789,
1655467820.41,,,,40.7031,
1655467824.99,,,,41.5469,
1655467829.55,,,,42.4023,
1655467834.27,,,,43.2422,
1655467838.95,,,,44.0352,
1655467843.73,,,,44.8281,
1655467848.81,,,,45.6094,
1655467854.55,,,,46.2773,
1655467867.95,,,,,10.8087
1655467871.81,,,,45.2344,
1655467877.25,,,,44.4258,
1655467883.27,,,,43.7539,
1655467889.75,,,,43.1641,
1655467897.65,,,,42.6641,
1655467906.87,,,,42.2305,
1655467919.35,,,,41.918,
1655467935.23,,,,41.6836,
1655467957.97,,,,41.5469,
1655467983.91,,,,,10.8331
1655468006.89,,,,41.4844,
1655468028.37,,,,40.75,
1655468040.21,,,,40.1133,
1655468046.69,,,,39.6758,
1655468056.77,,,,39.0547,
1655468071.69,,,,38.4961,
1655468086.59,,,,37.9492,
1655468100.0,738.71,0.0,0.0225,37.9492,10.8331
1655468103.41,,,,37.5898,
1655468108.71,,,,36.8594,
1655468115.39,,,,36.2695,
1655468119.42,,,0.0099998,,
1655468123.03,,,,35.5039,
1655468129.59,,,,34.9609,
1655468136.21,,,,34.3828,
1655468143.37,,,,33.9023,
1655468150.47,,,,33.4805,
1655468157.83,,,,32.9219,
1655468176.81,,,,32.7344,
1655468189.57,,,,33.4023,
1655468194.91,,,,34.1211,
1655468200.47,,,,34.8047,
1655468206.47,,,,35.4258,
1655468214.03,,,,35.8633,
1655468217.83,,,,,10.8531
1655468227.19,,,,36.1445,
1655468243.27,,,,36.3477,
1655468268.31,,,,36.4844,
1655468336.95,,,,36.7656,
1655468342.93,,,,37.4375,
1655468343.28,,,0.025,,
1655468349.05,,,,38.043,
1655468355.71,,,,38.5703,
1655468361.69,,,,39.2422,
1655468368.43,,,,39.8633,
1655468375.13,,,,40.457,
1655468395.11,,,,,10.8381
1655468400.31,,,,39.6758,
1655468408.65,,,,39.1953,
1655468418.85,,,,38.8047,
1655468430.19,,,,38.4805,
1655468461.37,,,,39.0234,
1655468467.13,,,,39.7227,
1655468474.85,,,,40.2539,
1655468481.23,,,,40.875,
1655468489.17,,,,41.25,
1655468502.83,,,,40.7188,
1655468510.29,,,,40.2695,
1655468518.87,,,,39.8633,
1655468530.89,,,,39.5391,
1655468546.37,,,,39.2891,
1655468574.43,,,,39.1484,
1655468633.97,,,,39.0859,
1655468680.3,,,0.0,,
1655468731.57,,,,38.1367,
1655468739.57,,,,37.4063,
1655468745.93,,,,36.7813,
1655468753.61,,,,36.4688,
1655468761.95,,,,35.9414,
1655468770.32,,,0.025,,
1655468794.23,,,,36.5,
1655468801.93,,,,36.9531,
1655468813.43,,,,37.2969,
1655468828.89,,,,37.543,
1655468873.83,,,,37.6367,
1655468909.05,,,,37.7148,
1655468954.81,,,,38.293,
1655468960.71,,,,38.9766,
1655468966.79,,,,39.6445,
1655468972.93,,,,40.3008,
1655468998.07,,,,39.6133,
1655469000.0,738.71,0.0,0.025,39.6133,10.8381
1655469007.95,,,,39.2266,
1655469019.95,,,,38.9453,
1655469033.89,,,,38.7109,
1655469058.87,,,,38.5547,
1655469117.11,,,,39.5391,
1655469122.19,,,,40.3633,
1655469126.53,,,,41.3125,
1655469130.49,,,,42.3242,
1655469134.39,,,,43.3359,
1655469138.41,,,,44.3477,
1655469142.65,,,,45.3125,
1655469146.83,,,,46.2461,
1655469151.29,,,,47.1016,
1655469156.01,,,,47.9102,
1655469161.19,,,,48.6602,
1655469162.77,,,,,10.7737
1655469168.97,,,,48.9531,
1655469179.57,,,,47.9258,
1655469183.81,,,,47.0234,
1655469188.39,,,,46.2148,
1655469193.41,,,,45.4844,
1655469199.09,,,,44.8594,
1655469205.29,,,,44.2383,
1655469213.61,,,,43.7539,
1655469219.53,,,,,10.8187
1655469222.99,,,,43.3672,
1655469234.11,,,,43.0078,
1655469252.33,,,,42.7734,
1655469277.65,,,,42.2148,
1655469285.25,,,,41.4844,
1655469289.41,,,,40.7031,
1655469293.75,,,,39.8633,
1655469298.45,,,,38.9922,
1655469302.73,,,,38.0898,
1655469307.97,,,,37.3125,
1655469312.99,,,,36.4531,
1655469317.51,,,,35.707,
1655469323.21,,,,35.0547,
1655469328.51,,,,34.3828,
1655469337.35,,,,33.9023,
1655469338.56,738.717,,,,
1655469345.41,,,,33.5273,
1655469348.5,,,0.0074997,,
1655469350.79,,,,,10.8431
1655469383.27,,,,34.5234,
1655469388.53,,,,35.2734,
1655469393.95,,,,36.0039,
1655469399.95,,,,36.6719,
1655469406.57,,,,37.1563,
1655469419.43,,,,37.4531,
1655469438.67,,,,37.6523,
1655469472.83,,,,37.7617,
1655469482.17,,,,38.4336,
1655469488.15,,,,39.1172,
1655469494.01,,,,39.7695,
1655469505.78,,,0.0325,,
1655469519.85,,,,39.2109,
1655469530.45,,,,38.8984,
1655469542.79,,,,38.5859,
1655469566.47,,,,38.4023,
1655469593.49,,,,,10.8162
1655469600.67,,,,38.9297,
1655469607.05,,,,39.582,
1655469612.99,,,,40.2383,
1655469621.59,,,,40.8125,
1655469629.71,,,,41.1406,
1655469640.15,,,,40.5938,
1655469649.09,,,,40.1445,
1655469659.91,,,,39.832,
1655469672.05,,,,39.5508,
1655469674.66,,,0.025,,
1655469692.51,,,,39.3672,
1655469722.31,,,,39.2578,
1655469740.09,,,,38.2773,
1655469740.75,,,,,10.8481
1655469744.25,,,,37.3438,
1655469749.21,,,,36.4375,
1655469753.97,,,,35.4414,
1655469758.17,,,,34.5234,
1655469762.33,,,,33.668,
1655469766.29,,,,32.7656,
1655469770.35,,,,31.832,
1655469774.39,,,,30.8984,
1655469779.21,,,,30.043,
1655469783.37,,,,29.1367,
1655469787.77,,,,28.2188,
1655469792.97,,,,27.5508,
1655469798.75,,,,26.8984,
1655469803.31,,,,,10.8981
1655469805.17,,,,26.2266,
1655469816.13,,,,25.9336,
1655469846.19,,,,26.7422,
1655469851.35,,,,27.5664,
1655469855.91,,,,28.4375,
1655469860.71,,,,29.2773,
1655469865.63,,,,30.0742,
1655469870.93,,,,30.8047,
1655469872.77,,,,,10.8406
1655469876.97,,,,31.4102,
1655469891.23,,,,31.6602,
1655469900.0,738.717,0.0,0.025,31.6602,10.8406
1655469904.57,,,,32.2383,
1655469908.84,738.695,,,,
1655469910.41,,,,32.9531,
1655469915.67,,,,33.6992,
1655469920.73,,,,34.4609,
1655469925.65,,,,35.2734,
1655469930.75,,,,36.0664,
1655469936.01,,,,36.8281,
1655469941.67,,,,37.5117,
1655469951.17,,,,37.7461,
1655469965.87,,,,37.0,
1655469971.05,,,,36.2539,
1655469977.37,,,,35.6445,
1655469984.11,,,,35.0703,
1655469992.89,,,,34.6328,
1655470002.89,,,,34.2617,
1655470016.67,,,,33.9961,
1655470044.49,,,,35.0078,
1655470049.15,,,,35.9258,
1655470053.43,,,,36.8594,
1655470057.59,,,,37.8086,
1655470061.61,,,,38.8047,
1655470063.78,,,0.0225,,
1655470065.65,,,,39.8008,
1655470069.65,,,,40.7969,
1655470073.75,,,,41.7617,
1655470074.72,738.716,,,,
1655470078.09,,,,42.6797,
1655470082.83,,,,43.5391,
1655470088.03,,,,44.2852,
1655470094.51,,,,44.6758,
1655470112.75,,,,43.6641,
1655470116.35,,,,42.6953,
1655470121.05,,,,41.8555,
1655470126.25,,,,41.0938,
1655470132.25,,,,40.457,
1655470138.79,,,,39.8477,
1655470147.33,,,,39.3828,
1655470156.97,,,,39.0078,
1655470168.75,,,,38.7109,
1655470185.49,,,,38.5078,
1655470208.67,,,,38.3711,
1655470258.33,,,,38.3242,
1655470306.55,,,,37.7773,
1655470322.39,,,,36.9844,
1655470333.31,,,,36.1445,
1655470339.67,,,,35.5977,
1655470346.49,,,,35.0703,
1655470354.99,,,,34.6016,
1655470376.73,,,,34.8359,
1655470383.63,,,,35.3945,
1655470391.77,,,,35.832,
1655470401.79,,,,36.1914,
1655470415.23,,,,36.4531,
1655470433.23,,,,36.6563,
1655470457.01,,,,37.2188,
1655470462.43,,,,37.9961,
1655470467.43,,,,38.8359,
1655470472.09,,,,39.707,
1655470476.53,,,,40.5938,
1655470480.81,,,,41.5156,
1655470485.15,,,,42.4492,
1655470489.41,,,,43.4141,
1655470493.73,,,,44.332,
1655470498.15,,,,45.2344,
1655470499.45,,,,,10.7813
1655470502.85,,,,46.0742,
1655470507.77,,,,46.8359,
1655470513.13,,,,47.5547,
1655470533.61,,,,46.5117,
1655470537.61,,,,45.6094,
1655470542.25,,,,44.8281,
1655470547.17,,,,44.082,
1655470553.15,,,,43.4609,
1655470559.65,,,,42.9141,
1655470567.23,,,,42.4492,
1655470570.69,,,,,10.8312
1655470576.35,,,,42.043,
1655470588.75,,,,41.7305,
1655470604.89,,,,41.5156,
1655470628.97,,,,41.3594,
1655470706.23,,,,41.4531,
1655470800.0,738.716,0.0,0.0225,41.4531,10.8312
1655470803.81,,,,,10.8187
1655470812.73,,,,41.5,
1655470844.1,,,0.0,,
1655470890.31,,,,41.4688,
1655470916.29,,,,41.1094,
1655470926.65,,,,40.5664,
1655470943.66,,,0.015,,
1655470944.69,,,,40.2383,
1655470954.67,,,,39.4922,
1655470974.85,,,,39.1484,
1655470981.99,,,,38.3711,
1655470987.59,,,,37.6992,
1655470993.35,,,,36.9375,
1655470998.35,,,,36.0195,
1655471004.17,,,,35.3672,
1655471005.59,,,,,10.8756
1655471009.33,,,,34.6484,
1655471016.01,,,,34.0117,
1655471023.19,,,,33.4023,
1655471031.85,,,,32.8281,
1655471041.85,,,,32.4375,
1655471062.27,,,,32.2813,
1655471073.55,,,,32.8906,
1655471078.81,,,,33.6523,
1655471084.11,,,,34.3828,
1655471089.91,,,,35.0547,
1655471096.11,,,,35.6914,
1655471101.87,,,,,10.8531
1655471107.55,,,,35.9883,
1655471124.15,,,,36.207,
1655471150.81,,,,36.3633,
1655471205.1,738.706,,,,
1655471230.23,,,,36.7188,
1655471238.25,,,,37.0313,
1655471260.61,,,,37.6211,
1655471266.95,,,,38.2617,
1655471273.77,,,,38.8047,
1655471280.51,,,,39.4141,
1655471286.87,,,,40.0508,
1655471287.05,,,,,10.8038
1655471297.75,,,,40.4258,
1655471312.43,,,,39.8945,
1655471320.75,,,,39.4453,
1655471328.71,,,,38.9766,
1655471342.95,,,,38.6484,
1655471350.07,,,,,10.8406
1655471372.31,,,,38.9297,
1655471384.31,,,,39.1016,
1655471385.04,,,0.025,,
1655471395.07,,,,39.5391,
1655471408.55,,,,40.0977,
1655471445.37,,,,39.6133,
1655471457.75,,,,39.3203,
1655471476.09,,,,39.1172,
1655471493.66,738.715,,,,
1655471505.05,,,,39.0078,
1655471565.11,,,,38.9766,
1655471605.87,,,,,10.8356
1655471651.65,,,,38.3398,
1655471677.87,,,,37.9961,
1655471688.53,,,,37.3906,
1655471695.33,,,,36.8281,
1655471700.0,738.715,0.0,0.025,36.8281,10.8356
1655471704.11,,,,36.4375,
1655471720.33,,,,37.0,
1655471728.69,,,,37.4063,
1655471740.11,,,,37.7461,
1655471758.07,,,,37.9492,
1655471780.37,,,,38.1055,
1655471833.28,,,0.0074997,,
1655471851.41,,,,38.1523,
1655471961.13,,,,38.5547,
1655471969.41,,,,39.1328,
1655471979.87,,,,39.3672,
1655471987.4,,,0.0275,,
1655472023.53,,,,39.0078,
1655472037.95,,,,38.7578,
1655472067.35,,,,38.6328,
1655472115.63,,,,39.5508,
1655472120.45,,,,40.3789,
1655472124.87,,,,41.2969,
1655472129.07,,,,42.2305,
1655472133.23,,,,43.1797,
1655472137.51,,,,44.1289,
1655472141.75,,,,45.0625,
1655472146.17,,,,45.9336,
1655472150.85,,,,46.7461,
1655472155.77,,,,47.5234,
1655472161.77,,,,48.082,
1655472178.53,,,,47.1016,
1655472182.73,,,,46.2305,
1655472187.73,,,,45.4688,
1655472193.17,,,,44.75,
1655472198.31,,,,,10.8062
1655472199.79,,,,44.1445,
1655472207.35,,,,43.5859,
1655472217.15,,,,43.1641,
1655472227.69,,,,42.5117,
1655472235.47,,,,41.9961,
1655472237.48,,,0.0099998,,
1655472240.99,,,,41.25,
1655472258.51,,,,41.0938,
1655472278.39,,,,41.4531,
1655472293.29,,,,41.6836,
1655472314.79,,,,41.8398,
1655472317.85,,,,,10.8212
1655472325.13,,,,40.9375,
1655472329.51,,,,40.0508,
1655472334.15,,,,39.1016,
1655472338.89,,,,38.1211,
1655472343.49,,,,37.25,
1655472348.25,,,,36.2695,
1655472353.25,,,,35.457,
1655472358.59,,,,34.7578,
1655472364.43,,,,34.1055,
1655472370.41,,,,33.543,
1655472377.19,,,,33.0156,
1655472381.55,,,,,10.8706
1655472388.21,,,,32.6719,
1655472406.51,,,,32.5469,
1655472418.17,,,,33.2031,
1655472423.31,,,,33.9961,
1655472428.47,,,,34.7734,
1655472433.99,,,,35.4883,
1655472439.83,,,,36.1602,
1655472443.1,,,0.0425,,
1655472447.15,,,,36.5938,
1655472462.87,,,,36.8438,
1655472467.41,,,,,10.8481
1655472483.07,,,,37.2656,
1655472489.17,,,,37.9336,
1655472496.91,,,,38.3086,
1655472503.19,,,,38.9141,
1655472518.65,,,,39.2422,
1655472533.01,,,,38.7578,
1655472538.08,,,0.0074997,,
1655472544.03,,,,38.4648,
1655472555.93,,,,38.1523,
1655472589.77,,,,38.6484,
1655472595.51,,,,39.3516,
1655472600.0,738.715,0.0,0.0074997,39.3516,10.8481
1655472601.21,,,,40.082,
1655472604.07,,,,,10.8087
1655472606.77,,,,40.7969,
1655472612.37,,,,41.4219,
1655472619.13,,,,41.9961,
1655472626.61,,,,42.3398,
1655472644.37,,,,41.6094,
1655472650.97,,,,41.0156,
1655472659.63,,,,40.5039,
1655472670.57,,,,40.1445,
1655472682.97,,,,39.8789,
1655472689.86,,,0.0225,,
1655472698.69,,,,39.6758,
1655472723.89,,,,39.5508,
1655472725.15,,,,,10.8331
1655472760.85,,,,39.3047,
1655472772.23,,,,38.4336,
1655472780.71,,,,38.1523,
1655472792.85,,,,37.8555,
1655472831.93,,,,37.9336,
1655472844.15,,,,38.1992,
1655472865.27,,,,38.4648,
1655472884.91,,,,38.6641,
1655472931.73,,,,38.7578,
1655473034.09,,,,38.1055,
1655473039.73,,,,37.4063,
1655473048.35,,,,36.7656,
1655473058.25,,,,36.2227,
1655473069.23,,,,36.1133,
1655473090.13,,,,36.5469,
1655473099.99,,,,36.9375,
1655473112.33,,,,37.25,
1655473130.31,,,,37.4648,
1655473154.04,,0.015625,,,
1655473158.31,,,,37.6055,
1655473159.71,,,,,10.8581
1655473250.87,,,,38.0742,
1655473261.97,,,,38.6797,
1655473267.81,,,,,10.8456
1655473269.07,,,,39.0234,
1655473280.17,,,,39.5508,
1655473287.62,,0.0,,,
1655473299.59,,,,39.7852,
1655473314.73,,,,39.3672,
1655473324.43,,,,39.0234,
1655473336.99,,,,38.7578,
1655473353.91,,,,38.5391,
1655473387.61,,,,38.4492,
1655473442.45,,,,38.418,
1655473500.0,738.715,0.0,0.0225,38.418,10.8456
1655473519.29,,,,,10.8162
1655473595.61,,,,38.3867,
1655473610.88,,,0.0074997,,
1655473620.31,,,,,10.8481
1655473736.43,,,,38.4023,
1655473758.94,,,0.025,,
1655473789.81,,,,37.668,
1655473794.25,,,,36.6563,
1655473796.95,,,,35.6289,
1655473800.33,,,,34.6172,
1655473803.77,,,,33.6055,
1655473807.69,,,,32.5938,
1655473811.85,,,,31.6602,
1655473815.89,,,,30.7422,
1655473820.27,,,,29.7461,
1655473824.71,,,,28.8125,
1655473829.37,,,,28.0039,
1655473834.49,,,,27.3008,
1655473841.13,,,,26.7266,
1655473848.99,,,,26.2734,
1655473857.2,738.692,,,,
1655473880.53,,,,27.0391,
1655473885.81,,,,27.8008,
1655473891.11,,,,28.5156,
1655473896.71,,,,29.1836,
1655473902.75,,,,29.7773,
1655473907.13,,,,,10.8831
1655473914.75,,,,30.168,
1655473922.03,,,,30.8359,
1655473927.13,,,,31.6445,
1655473931.65,,,,32.5313,
1655473935.85,,,,33.4961,
1655473940.09,,,,34.5078,
1655473943.73,,,,35.5195,
1655473947.29,,,,36.5313,
1655473951.01,,,,37.543,
1655473953.07,,,,,10.7912
1655473954.75,,,,38.5547,
1655473958.47,,,,39.5664,
1655473962.35,,,,40.582,
1655473966.49,,,,41.5469,
1655473970.69,,,,42.4805,
1655473975.15,,,,43.3672,
1655473980.05,,,,44.1758,
1655473985.73,,,,44.707,
1655474003.97,,,,43.9727,
1655474009.43,,,,43.2891,
1655474010.0,738.72,,,,
1655474012.83,,,,42.2773,
1655474016.61,,,,41.3438,
1655474021.03,,,,40.5039,
1655474026.01,,,,39.7695,
1655474031.35,,,,39.1016,
1655474033.49,,,,,10.8456
1655474037.63,,,,38.5078,
1655474045.19,,,,38.0117,
1655474054.03,,,,37.6055,
1655474064.97,,,,37.2813,
1655474079.43,,,,37.0469,
1655474099.53,,,,36.8906,
1655474131.17,,,,36.7813,
1655474134.24,,,0.0050001,,
1655474163.37,,,,35.8164,
1655474169.01,,,,35.1172,
1655474174.93,,,,34.3984,
1655474180.43,,,,33.6836,
1655474187.97,,,,33.2813,
1655474194.13,,,,32.6094,
1655474203.71,,,,32.2813,
1655474211.67,,,,31.8789,
1655474225.41,,,,32.4219,
1655474231.13,,,,33.0938,
1655474237.03,,,,33.7617,
1655474243.97,,,,34.3359,
1655474249.73,,,,35.0703,
1655474254.79,,,,35.8945,
1655474259.07,,,,36.8438,
1655474263.19,,,,37.8398,
1655474266.87,,,,38.8672,
1655474268.66,,,0.015,,
1655474270.45,,,,39.8789,
1655474273.73,,,,40.8906,
1655474277.05,,,,41.9023,
1655474280.33,,,,42.9141,
1655474283.77,,,,43.9258,
1655474287.39,,,,44.9375,
1655474291.35,,,,45.9492,
1655474293.95,,,,,10.7662
1655474295.53,,,,46.8984,
1655474300.21,,,,47.7266,
1655474305.55,,,,48.4414,
1655474318.97,,,,48.582,
1655474324.87,,,,47.7891,
1655474330.27,,,,46.8984,
1655474333.09,,,,45.8867,
1655474337.51,,,,45.0,
1655474342.21,,,,44.1758,
1655474347.55,,,,43.4609,
1655474348.67,,,,,10.8456
1655474353.43,,,,42.8203,
1655474360.25,,,,42.293,
1655474367.93,,,,41.8398,
1655474377.13,,,,41.4531,
1655474389.31,,,,41.1406,
1655474400.0,738.72,0.0,0.015,41.1406,10.8456
1655474406.63,,,,40.9219,
1655474433.03,,,,40.8125,
1655474461.85,,,,,10.8087
1655474478.25,,,,40.75,
1655474518.11,,,,40.5039,
1655474525.21,,,,39.9258,
1655474537.85,,,,39.2734,
1655474551.41,,,,38.5859,
1655474557.85,,,,38.0273,
1655474558.97,,,,,10.8481
1655474569.55,,,,37.7148,
1655474581.59,,,,38.0898,
1655474585.04,,,0.035,,
1655474588.79,,,,38.5859,
1655474598.45,,,,38.9453,
1655474609.63,,,,39.2578,
1655474626.15,,,,39.5078,
1655474658.93,,,,39.6289,
1655474696.89,,,,,10.8263
1655474709.4,,,0.02,,
1655474719.03,,,,39.6758,
1655474734.99,,,,40.332,
1655474742.25,,,,40.75,
1655474753.21,,,,41.0313,
1655474787.63,,,,40.8594,
1655474798.55,,,,41.4531,
1655474804.87,,,,42.1211,
1655474811.05,,,,42.7734,
1655474838.99,,,,42.0898,
1655474849.39,,,,41.7461,
1655474860.43,,,,41.4531,
1655474875.63,,,,41.2344,
1655474899.75,,,,41.0938,
1655474946.27,,,,41.0313,
1655475045.51,,,,40.9375,
1655475056.87,,,,40.2227,
1655475097.31,,,,40.5938,
1655475117.93,,,,40.7656,
1655475155.51,,,,40.8438,
1655475178.33,,,,39.9258,
1655475183.11,,,,39.1484,
1655475187.27,,,,38.1992,
1655475191.81,,,,37.25,
1655475196.37,,,,36.3945,
1655475201.25,,,,35.5664,
1655475205.99,,,,34.7266,
1655475210.31,,,,33.8555,
1655475215.23,,,,33.0313,
1655475220.61,,,,32.2539,
1655475226.15,,,,31.582,
1655475232.41,,,,31.0547,
1655475235.28,738.709,,,,
1655475242.83,,,,30.6016,
1655475249.11,,,,,10.8731
1655475253.51,,,,30.3359,
1655475275.21,,,,30.9141,
1655475280.09,,,,31.7695,
1655475285.05,,,,32.5938,
1655475290.15,,,,33.3555,
1655475295.47,,,,34.0586,
1655475300.0,738.709,0.0,0.02,34.0586,10.8731
1655475301.19,,,,34.7266,
1655475310.87,,,,35.0234,
1655475327.65,,,,35.2109,
1655475337.13,,,,35.7539,
1655475339.67,,,,,10.8263
1655475343.39,,,,36.3945,
1655475349.27,,,,37.0781,
1655475355.11,,,,37.7617,
1655475362.75,,,,38.3398,
1655475369.59,,,,38.9297,
1655475376.13,,,,39.5234,
1655475395.35,,,,38.6953,
1655475401.97,,,,38.1523,
1655475410.99,,,,37.7305,
1655475421.29,,,,37.375,
1655475435.39,,,,37.125,
1655475454.13,,,,36.9375,
1655475492.07,,,,36.8438,
1655475535.61,,,,,10.8581
1655475577.21,,,,37.5742,
1655475583.63,,,,38.2461,
1655475589.19,,,,38.9609,
1655475594.75,,,,39.6758,
1655475600.25,,,,40.3789,
1655475607.99,,,,40.7031,
1655475610.01,,,,,10.8263
1655475616.65,,,,40.082,
1655475623.35,,,,39.5234,
1655475631.53,,,,39.0859,
1655475640.83,,,,38.7266,
1655475652.31,,,,38.4023,
1655475666.4,738.719,,,,
1655475670.99,,,,38.1992,
1655475695.39,,,,38.0898,
1655475740.05,,,,38.0117,
1655475783.93,,,,,10.8406
1655475891.17,,,,38.0586,
1655475954.77,,,,38.0273,
1655476200.0,738.719,0.0,0.02,38.0273,10.8406
1655476351.97,,,,38.7422,
1655476357.45,,,,39.5234,
1655476362.39,,,,40.3789,
1655476366.89,,,,41.2813,
1655476371.21,,,,42.1992,
1655476375.49,,,,43.1641,
1655476380.05,,,,44.0664,
1655476380.83,,,,,10.7737
1655476384.61,,,,44.9688,
1655476389.31,,,,45.8242,
1655476394.31,,,,46.6055,
1655476400.25,,,,47.2578,
1655476418.49,,,,46.2461,
1655476423.23,,,,45.3906,
1655476428.43,,,,44.6289,
1655476434.35,,,,43.957,
1655476441.05,,,,43.3672,
1655476446.93,,,,,10.8162
1655476449.13,,,,42.8516,
1655476459.49,,,,42.4492,
1655476471.99,,,,42.168,
1655476486.69,,,,41.9648,
1655476508.59,,,,41.7461,
1655476533.25,,,,41.3438,
1655476539.47,,,,40.4883,
1655476544.73,,,,39.6758,
1655476550.49,,,,38.9297,
1655476554.47,,,,38.0117,
1655476559.45,,,,37.2656,
1655476564.73,,,,36.5625,
1655476569.27,,,,35.6914,
1655476574.75,,,,35.0703,
1655476580.99,,,,34.3984,
1655476583.51,,,,,10.8431
1655476587.47,,,,33.9648,
1655476596.41,,,,33.4648,
1655476609.51,,,,33.2813,
1655476625.35,,,,33.918,
1655476630.65,,,,34.6953,
1655476635.93,,,,35.4414,
1655476641.55,,,,36.1445,
1655476647.55,,,,36.7813,
1655476654.87,,,,37.1875,
1655476669.17,,,,37.4375,
1655476690.29,,,,37.6055,
1655476730.89,,,,37.6836,
1655476784.63,,,,38.2773,
1655476790.45,,,,38.9922,
1655476796.11,,,,39.6914,
1655476801.59,,,,40.3945,
1655476813.35,,,,40.582,
1655476827.35,,,,40.0039,
1655476836.17,,,,39.5391,
1655476846.51,,,,39.1797,
1655476860.03,,,,38.8984,
1655476878.23,,,,38.6953,
1655476912.25,,,,38.5859,
1655476973.03,,,,,10.8287
1655477035.21,,,,38.5703,
1655477100.0,738.719,0.0,0.02,38.5703,10.8287
1655477237.97,,,,38.5391,
1655477239.85,,,,,10.8381
1655477327.95,,,,38.5703,
1655477617.77,,,,37.5586,
1655477621.89,,,,36.5469,
1655477625.95,,,,35.5352,
1655477630.61,,,,34.5859,
1655477635.07,,,,33.6211,
1655477638.89,,,,32.6094,
1655477642.91,,,,31.5977,
1655477647.33,,,,30.7109,
1655477652.19,,,,29.793,
1655477656.91,,,,28.8906,
1655477661.97,,,,28.2188,
1655477667.75,,,,27.4883,
1655477674.13,,,,26.8828,
1655477678.03,,,,,10.8831
1655477681.93,,,,26.5391,
1655477697.99,,,,26.3984,
1655477718.53,,,,26.9922,
1655477723.47,,,,27.832,
1655477728.05,,,,28.7031,
1655477732.91,,,,29.5273,
1655477737.85,,,,30.3203,
1655477743.23,,,,31.0547,
1655477749.37,,,,31.6914,
1655477765.51,,,,31.9102,
1655477789.77,,,,32.0352,
1655477797.23,,,,,10.8781
1655477803.55,,,,32.5313,
1655477809.63,,,,33.2344,
1655477815.09,,,,34.0117,
1655477820.37,,,,34.7891,
1655477825.35,,,,35.582,
1655477830.39,,,,36.3633,
1655477835.49,,,,37.1563,
1655477840.71,,,,37.9336,
1655477842.99,,,,,10.8162
1655477843.64,738.715,,,,
1655477846.29,,,,38.6328,
1655477852.49,,,,39.2422,
1655477872.83,,,,38.4023,
1655477878.25,,,,37.6367,
1655477884.37,,,,37.0,
1655477891.11,,,,36.4688,
1655477898.75,,,,36.0039,
1655477908.27,,,,35.6289,
1655477912.27,,,,,10.8606
1655477931.63,,,,36.6406,
1655477936.39,,,,37.5117,
1655477940.71,,,,38.4492,
1655477944.79,,,,39.4453,
1655477948.67,,,,40.457,
1655477952.71,,,,41.4688,
1655477956.65,,,,42.4805,
1655477960.17,,,,,10.7813
1655477960.73,,,,43.4766,
1655477964.89,,,,44.4414,
1655477969.17,,,,45.3594,
1655477973.75,,,,46.2148,
1655477978.83,,,,46.9766,
1655477985.61,,,,47.3828,
1655478000.0,738.715,0.0,0.02,47.3828,10.7813
1655478000.73,,,,46.6055,
1655478004.15,,,,45.5938,
1655478007.85,,,,44.6758,
1655478012.25,,,,43.8477,
1655478017.21,,,,43.1016,
1655478022.91,,,,42.4492,
1655478029.29,,,,41.8398,
1655478036.41,,,,,10.8331
1655478037.31,,,,41.3438,
1655478046.63,,,,40.9531,
1655478057.79,,,,40.6094,
1655478074.73,,,,40.3789,
1655478099.21,,,,40.2383,
1655478147.29,,,,40.1758,
1655478172.84,738.725,,,,
1655478341.75,,,,,10.8087
1655478363.89,,,,40.1289,
1655478414.47,,,,40.1914,
1655478465.49,,,,,10.8287
1655478509.35,,,,40.1758,
1655478600.21,,,,40.1445,
1655478660.75,,,,40.1914,
1655478668.77,,,,39.4766,
1655478673.67,,,,38.7578,
1655478679.53,,,,38.0117,
1655478685.03,,,,37.2344,
1655478690.55,,,,36.5469,
1655478696.05,,,,35.7695,
1655478701.85,,,,35.1016,
1655478707.65,,,,34.4453,
1655478713.33,,,,33.793,
1655478715.28,738.72,,,,
1655478720.07,,,,33.0781,
1655478727.11,,,,32.5,
1655478740.81,,,,32.1445,
1655478755.75,,,,31.9258,
1655478756.27,,,,,10.8631
1655478777.89,,,,32.5469,
1655478783.23,,,,33.293,
1655478788.63,,,,34.0273,
1655478794.75,,,,34.6953,
1655478801.55,,,,35.1953,
1655478816.49,,,,35.457,
1655478838.65,,,,35.6133,
1655478866.87,,,,35.9883,
1655478873.09,,,,36.7031,
1655478879.67,,,,37.2813,
1655478885.79,,,,37.918,
1655478886.95,,,,,10.8212
1655478891.93,,,,38.4805,
1655478900.0,738.72,0.0,0.02,38.4805,10.8212
1655478900.11,,,,38.9766,
1655478911.85,,,,39.1484,
1655478926.63,,,,38.5859,
1655478934.25,,,,38.1055,
1655478943.71,,,,37.6992,
1655478956.11,,,,37.3906,
1655478972.81,,,,37.1563,
1655478993.99,,,,,10.8506
1655479000.69,,,,37.0313,
1655479032.5,738.717,,,,
1655479062.83,,,,36.9844,
1655479165.07,,,,37.5742,
1655479170.21,,,,38.3398,
1655479171.77,,,,,10.7987
1655479175.29,,,,39.1484,
1655479180.39,,,,39.957,
1655479185.63,,,,40.7188,
1655479191.03,,,,41.4375,
1655479197.09,,,,42.0742,
1655479204.97,,,,42.418,
1655479215.03,,,,41.668,
1655479220.97,,,,41.0,
1655479227.93,,,,40.4727,
1655479235.29,,,,39.9883,
1655479244.99,,,,39.5977,
1655479257.15,,,,39.2891,
1655479257.49,,,,,10.8356
1655479273.83,,,,39.0547,
1655479303.07,,,,38.9141,
1655479335.27,,,,38.7266,
1655479368.97,,,,38.2461,
1655479454.97,,,,38.168,
1655479504.13,,,,38.3555,
1655479538.47,,,,38.4336,
1655479615.69,,,,38.4648,
1655479747.15,,,,39.1328,
1655479756.25,,,,39.4609,
1655479767.97,,,,39.6758,
1655479800.0,738.717,0.0,0.02,39.6758,10.8356
1655479801.83,,,,39.3516,
1655479820.33,,,,39.1328,
1655479841.79,,,,38.9766,
1655479879.73,,,,38.8984,
1655480017.41,,,,38.8672,
1655480076.97,,,,37.8555,
1655480082.29,,,,37.0156,
1655480087.33,,,,36.1133,
1655480092.59,,,,35.2578,
1655480097.31,,,,34.2773,
1655480101.61,,,,33.2813,
1655480106.39,,,,32.4531,
1655480111.35,,,,31.6758,
1655480116.21,,,,30.7891,
1655480122.71,,,,30.1211,
1655480124.67,,,,,10.8706
1655480129.59,,,,29.543,
1655480136.13,,,,29.0625,
1655480147.09,,,,28.7188,
1655480171.69,,,,29.4805,
1655480176.59,,,,30.3203,
1655480181.45,,,,31.1328,
1655480186.57,,,,31.9102,
1655480191.97,,,,32.625,
1655480197.91,,,,33.2656,
1655480210.15,,,,33.5117,
1655480228.87,,,,33.6836,
1655480259.07,,,,34.0117,
1655480269.03,,,,34.5391,
1655480274.97,,,,35.2422,
1655480279.13,,,,,10.8381
1655480280.33,,,,35.9883,
1655480285.37,,,,36.7656,
1655480290.47,,,,37.5117,
1655480295.71,,,,38.2617,
1655480301.51,,,,38.9453,
1655480307.47,,,,39.5977,
1655480327.83,,,,38.6328,
1655480333.87,,,,38.0117,
1655480340.49,,,,37.4648,
1655480348.43,,,,37.0156,
1655480357.57,,,,36.6406,
1655480369.43,,,,36.3477,
1655480385.25,,,,36.1133,
1655480415.87,,,,36.0195,
1655480450.43,,,,35.9258,
1655480544.87,,,,36.4844,
1655480549.63,,,,37.3594,
1655480554.27,,,,38.2617,
1655480558.47,,,,39.2109,
1655480562.57,,,,40.1758,
1655480566.77,,,,41.1094,
1655480570.99,,,,42.043,
1655480575.39,,,,42.9141,
1655480579.93,,,,43.7539,
1655480585.11,,,,44.5039,
1655480591.45,,,,44.9531,
1655480606.03,,,,44.0195,
1655480610.69,,,,43.1641,
1655480615.75,,,,42.3555,
1655480621.75,,,,41.7148,
1655480627.99,,,,41.0781,
1655480636.37,,,,40.5938,
1655480645.41,,,,40.1758,
1655480657.43,,,,39.8477,
1655480673.73,,,,39.6289,
1655480696.83,,,,39.4766,
1655480700.0,738.717,0.0,0.02,39.4766,10.8381
1655480746.19,,,,39.4297,
1655480819.63,,,,,10.8312
1655480835.45,,,,39.2734,
1655480845.55,,,,39.0078,
1655480853.93,,,,38.4805,
1655480862.37,,,,37.7305,
1655480868.85,,,,37.1406,
1655480876.77,,,,36.5,
1655480885.05,,,,36.0195,
1655480897.89,,,,35.7539,
1655480912.65,,,,36.0664,
1655480919.19,,,,36.6875,
1655480926.69,,,,37.1406,
1655480937.59,,,,37.4648,
1655480951.95,,,,37.7148,
1655480973.31,,,,37.8711,
1655481001.65,,,,38.3086,
1655481017.27,,,,38.6797,
1655481029.61,,,,38.9609,
1655481042.63,,,,39.2266,
1655481050.05,,,,39.8477,
1655481056.29,,,,40.4102,
1655481081.89,,,,39.8477,
1655481092.39,,,,39.4766,
1655481105.71,,,,39.2109,
1655481121.25,,,,39.0078,
1655481147.87,,,,38.7578,
1655481152.25,,,,38.0117,
1655481157.47,,,,37.1406,
1655481163.01,,,,36.4102,
1655481167.55,,,,35.5664,
1655481172.23,,,,34.7734,
1655481177.77,,,,34.0273,
1655481179.09,,,,,10.8731
1655481182.91,,,,33.25,
1655481188.07,,,,32.5469,
1655481194.11,,,,31.9258,
1655481201.25,,,,31.4258,
1655481208.99,,,,30.8672,
1655481218.71,,,,30.4297,
1655481247.47,,,,31.0234,
1655481252.89,,,,31.8008,
1655481258.31,,,,32.5313,
1655481263.89,,,,33.2344,
1655481270.09,,,,33.8711,
1655481278.45,,,,34.2305,
1655481295.53,,,,34.4297,
1655481312.73,,,,,10.8531
1655481319.45,,,,34.5859,
1655481346.43,,,,35.0391,
1655481354.59,,,,35.3945,
1655481361.25,,,,36.0039,
1655481368.63,,,,36.3164,
1655481392.09,,,,35.8945,
1655481402.13,,,,35.5352,
1655481416.07,,,,35.2734,
1655481434.99,,,,35.1016,
1655481464.17,,,,35.0234,
1655481467.1,738.709,,,,
1655481513.59,,,,34.9766,
1655481600.0,738.709,0.0,0.02,34.9766,10.8531
1655481789.93,,,,35.6289,
1655481795.59,,,,36.3477,
1655481801.11,,,,37.0938,
1655481803.23,,,,,10.8331
1655481806.81,,,,37.793,
1655481812.65,,,,38.4648,
1655481819.15,,,,39.0859,
1655481834.75,,,,38.3398,
1655481842.39,,,,37.8398,
1655481850.17,,,,37.375,
1655481860.47,,,,37.0156,
1655481872.63,,,,36.7656,
1655481872.8,738.719,,,,
1655481886.75,,,,36.5469,
1655481914.67,,,,36.4102,
1655481975.69,,,,37.4375,
1655481980.35,,,,38.3711,
1655481984.61,,,,39.3516,
1655481988.65,,,,40.3633,
1655481992.75,,,,41.375,
1655481996.87,,,,42.3398,
1655482000.93,,,,43.3047,
1655482005.21,,,,44.2227,
1655482009.59,,,,45.0781,
1655482014.31,,,,45.8555,
1655482020.13,,,,46.418,
1655482035.01,,,,45.4063,
1655482039.03,,,,44.4883,
1655482043.69,,,,43.707,
1655482048.73,,,,42.9766,
1655482054.53,,,,42.3242,
1655482061.29,,,,41.7773,
1655482069.01,,,,41.3125,
1655482078.41,,,,40.9063,
1655482091.05,,,,40.625,
1655482106.49,,,,40.3789,
1655482135.79,,,,40.2539,
1655482189.73,,,,40.207,
1655482253.51,,,,,10.8237
1655482326.43,,,,39.832,
1655482330.87,,,,39.2422,
1655482339.02,,0.015625,,,
1655482358.19,,,,38.5391,
1655482364.29,,,,37.8711,
1655482370.39,,,,37.25,
1655482378.69,,,,36.7969,
1655482387.51,,,,36.4102,
1655482414.65,,,,37.0781,
1655482421.05,,,,37.6992,
1655482431.05,,,,38.043,
1655482444.05,,,,38.3242,
1655482452.45,,,,,10.8456
1655482464.55,,,,38.5078,
1655482468.38,,0.0,,,
1655482490.73,,,,38.7891,
1655482500.0,738.719,0.0,0.02,38.7891,10.8456
1655482505.83,,,,39.4297,
1655482511.75,,,,40.1289,
1655482517.35,,,,40.8594,
1655482522.79,,,,41.6094,
1655482528.37,,,,42.3086,
1655482534.29,,,,42.9453,
1655482542.29,,,,43.3672,
1655482551.17,,,,42.6797,
1655482551.85,,,,,10.8312
1655482557.23,,,,42.0586,
1655482564.23,,,,41.5313,
1655482572.47,,,,41.0938,
1655482582.49,,,,40.7344,
1655482595.23,,,,40.457,
1655482612.83,,,,40.2539,
1655482646.43,,,,40.1445,
1655482729.83,,,,40.1133,
1655482816.69,,,,39.2578,
1655482821.73,,,,38.5078,
1655482827.57,,,,37.8555,
1655482833.77,,,,37.1406,
1655482839.39,,,,36.4102,
1655482844.47,,,,35.6445,
1655482849.77,,,,34.8672,
1655482855.39,,,,34.2617,
1655482860.89,,,,33.5273,
1655482868.49,,,,33.1563,
1655482875.07,,,,32.6406,
1655482884.05,,,,32.3125,
1655482910.57,,,,33.2344,
1655482916.27,,,,33.9805,
1655482922.35,,,,34.6797,
1655482928.63,,,,35.3047,
1655482935.35,,,,35.8164,
1655482950.41,,,,36.082,
1655482952.01,,,,,10.8481
1655482972.51,,,,36.2383,
1655483008.33,,,,36.3008,
1655483056.31,,,,36.5938,
1655483062.85,,,,37.2656,
1655483069.27,,,,37.9805,
1655483074.49,,,,38.7578,
1655483079.39,,,,39.5391,
1655483084.57,,,,40.3008,
1655483089.95,,,,41.0156,
1655483095.83,,,,41.668,
1655483114.85,,,,40.7344,
1655483115.67,,,,,10.8263
1655483120.99,,,,40.1289,
1655483127.81,,,,39.582,
1655483136.39,,,,39.1641,
1655483145.71,,,,38.7734,
1655483159.43,,,,38.5234,
1655483175.71,,,,38.3398,
1655483199.47,,,,38.1992,
1655483275.25,,,,38.168,
1655483298.21,,,,,10.8431
1655483400.0,738.719,0.0,0.02,38.168,10.8431
1655483480.75,,,,38.7422,
1655483488.67,,,,39.2422,
1655483495.13,,,,39.8633,
1655483506.19,,,,40.082,
1655483526.97,,,,39.6602,
1655483539.01,,,,39.3672,
1655483552.57,,,,39.1172,
1655483553.39,,,,,10.8331
1655483575.01,,,,38.9453,
1655483618.27,,,,38.8984,
1655483686.97,,,,38.8516,
1655483817.43,,,,37.9492,
1655483827.55,,,,37.3281,
1655483834.15,,,,36.7969,
1655483841.39,,,,36.2383,
1655483862.55,,,,36.9219,
1655483870.37,,,,37.3438,
1655483882.65,,,,37.6367,
1655483898.39,,,,37.8555,
1655483922.41,,,,37.9648,
1655483953.69,,,,38.0273,
1655483977.19,,,,37.0156,
1655483982.23,,,,36.0664,
1655483987.33,,,,35.3516,
1655483991.21,,,,34.4453,
1655483995.47,,,,33.5742,
1655484000.41,,,,32.6406,
1655484001.33,,,,,10.9006
1655484004.75,,,,31.707,
1655484009.49,,,,30.8984,
1655484014.71,,,,30.2109,
1655484019.71,,,,29.4805,
1655484025.57,,,,29.0,
1655484032.13,,,,28.4063,
1655484043.31,,,,28.125,
1655484073.15,,,,28.8906,
1655484078.07,,,,29.7148,
1655484082.65,,,,,10.8406
1655484082.93,,,,30.5234,
1655484088.19,,,,31.2852,
1655484089.3,738.702,,,,
1655484093.93,,,,31.9727,
1655484100.21,,,,32.5,
1655484115.29,,,,32.7344,
1655484136.59,,,,33.1563,
1655484142.59,,,,33.8555,
1655484148.11,,,,34.6016,
1655484153.21,,,,35.4258,
1655484158.01,,,,36.2695,
1655484163.05,,,,37.0938,
1655484168.15,,,,37.8711,
1655484173.39,,,,38.6016,
1655484179.31,,,,39.2266,
1655484189.03,,,,39.4609,
1655484200.41,,,,38.6484,
1655484205.87,,,,37.918,
1655484211.97,,,,37.2656,
1655484219.29,,,,36.7656,
1655484227.07,,,,36.3008,
1655484237.51,,,,35.9258,
1655484251.21,,,,35.6445,
1655484271.19,,,,35.4727,
1655484294.88,738.714,,,,
1655484300.0,738.714,0.0,0.02,35.4727,10.8406
1655484301.65,,,,35.3516,
1655484379.97,,,,36.1133,
1655484385.27,,,,36.9063,
1655484390.03,,,,37.7617,
1655484394.49,,,,38.6797,
1655484398.87,,,,39.5977,
1655484403.25,,,,40.5195,
1655484407.73,,,,41.4063,
1655484412.35,,,,42.2617,
1655484417.07,,,,43.1172,
1655484422.25,,,,43.8633,
1655484428.01,,,,44.5195,
1655484447.33,,,,43.5078,
1655484452.27,,,,42.6797,
1655484457.33,,,,41.9648,
1655484462.81,,,,41.3125,
1655484469.27,,,,40.7344,
1655484476.95,,,,40.2539,
1655484485.91,,,,39.8477,
1655484497.45,,,,39.5508,
1655484511.47,,,,39.3047,
1655484534.31,,,,39.1484,
1655484571.49,,,,38.8672,
1655484583.59,,,,38.4961,
1655484589.99,,,,37.7461,
1655484595.65,,,,37.0938,
1655484601.09,,,,36.3789,
1655484608.73,,,,35.8633,
1655484616.85,,,,35.3203,
1655484624.75,,,,34.8203,
1655484646.61,,,,35.5977,
1655484652.89,,,,36.2227,
1655484659.79,,,,36.7031,
1655484670.75,,,,37.0156,
1655484685.51,,,,37.2344,
1655484705.73,,,,37.4063,
1655484750.15,,,,37.6836,
1655484757.71,,,,38.2617,
1655484763.67,,,,38.9297,
1655484769.57,,,,39.6133,
1655484775.43,,,,40.3164,
1655484782.01,,,,40.8438,
1655484784.02,738.722,,,,
1655484791.05,,,,41.2188,
1655484800.85,,,,40.6406,
1655484807.27,,,,40.0977,
1655484815.47,,,,39.6445,
1655484825.37,,,,39.2734,
1655484838.53,,,,38.9922,
1655484855.61,,,,38.7734,
1655484866.29,,,,,10.8287
1655484871.63,,,,37.9961,
1655484876.79,,,,37.2031,
1655484882.37,,,,36.2852,
1655484886.92,,,0.0099998,,
1655484887.25,,,,35.3672,
1655484891.97,,,,34.3672,
1655484896.31,,,,33.4805,
1655484901.13,,,,32.5313,
1655484905.69,,,,31.6289,
1655484910.55,,,,30.8203,
1655484915.87,,,,30.0898,
1655484918.59,,,,,10.8781
1655484921.73,,,,29.3086,
1655484928.57,,,,28.8281,
1655484935.27,,,,28.2188,
1655484945.07,,,,27.9102,
1655484961.85,,,,27.7695,
1655484976.71,,,,28.3906,
1655484981.69,,,,29.2305,
1655484985.82,738.694,,,,
1655484986.63,,,,30.043,
1655484991.67,,,,30.8359,
1655484997.01,,,,31.582,
1655485002.91,,,,32.2383,
1655485011.29,,,,32.5781,
1655485030.57,,,,32.75,
1655485058.47,,,,32.8594,
1655485066.85,,,,33.4492,
1655485069.89,,,,,10.8331
1655485073.13,,,,34.1211,
1655485079.11,,,,34.7891,
1655485084.77,,,,35.4727,
1655485090.53,,,,36.1602,
1655485098.8,,,0.03,,
1655485113.79,,,,35.3789,
1655485120.43,,,,34.7734,
1655485128.95,,,,34.293,
1655485138.63,,,,33.9023,
1655485151.17,,,,33.6055,
1655485153.96,738.711,,,,
1655485168.31,,,,33.3711,
1655485177.69,,,,,10.8656
1655485200.0,738.711,0.0,0.03,33.3711,10.8656
1655485204.01,,,,33.2656,
1655485270.09,,,,34.0742,
1655485275.69,,,,34.7891,
1655485281.17,,,,35.5195,
1655485286.53,,,,36.2539,
1655485292.29,,,,36.9531,
1655485292.36,,,0.015,,
1655485298.51,,,,37.6055,
1655485305.17,,,,,10.8481
1655485317.67,,,,36.7188,
1655485324.51,,,,36.1445,
1655485333.49,,,,35.6914,
1655485343.85,,,,35.3359,
1655485356.83,,,,35.0391,
1655485378.53,,,,34.8984,
1655485403.39,,,,34.7578,
1655485480.13,,,,35.3516,
1655485485.63,,,,36.1289,
1655485490.49,,,,36.9844,
1655485495.13,,,,37.8555,
1655485499.51,,,,38.7578,
1655485504.11,,,,39.6289,
1655485508.67,,,,40.5039,
1655485513.23,,,,41.375,
1655485517.99,,,,42.1992,
1655485523.23,,,,42.9453,
1655485529.15,,,,43.5703,
1655485539.55,,,,,10.8112
1655485543.83,,,,42.5898,
1655485548.61,,,,41.7773,
1655485553.49,,,,41.0469,
1655485559.01,,,,40.3789,
1655485565.53,,,,39.7852,
1655485573.35,,,,39.2578,
1655485583.49,,,,38.8672,
1655485595.15,,,,38.5859,
1655485609.37,,,,38.3555,
1655485612.79,,,,,10.8356
1655485631.15,,,,38.2148,
1655485656.74,738.717,,,,
1655485666.19,,,,38.1367,
1655485802.97,,,,37.6211,
1655485803.26,,,0.03,,
1655485813.85,,,,37.4375,
1655485822.55,,,,36.7344,
1655485831.65,,,,36.2539,
1655485837.89,,,,35.6602,
1655485843.95,,,,35.1016,
1655485852.37,,,,34.7734,
1655485866.79,,,,35.0391,
1655485873.03,,,,35.6602,
1655485880.31,,,,36.1289,
1655485891.59,,,,36.5469,
1655485897.39,,,,37.2813,
1655485902.17,,,,38.1992,
1655485906.43,,,,39.2109,
1655485909.97,,,,40.2227,
1655485913.25,,,,41.2344,
1655485916.47,,,,42.2461,
1655485919.69,,,,43.2578,
1655485922.91,,,,44.2695,
1655485926.17,,,,45.2969,
1655485929.53,,,,46.3086,
1655485933.15,,,,47.3359,
1655485937.13,,,,48.3477,
1655485939.79,,,,,10.7537
1655485941.37,,,,49.2656,
1655485946.03,,,,50.0898,
1655485951.33,,,,50.8242,
1655485967.21,,,,50.0742,
1655485972.19,,,,49.1406,
1655485975.09,,,,48.1133,
1655485979.21,,,,47.2109,
1655485983.63,,,,46.3711,
1655485988.69,,,,45.625,
1655485989.0,,,0.0175,,
1655485993.63,,,,,10.8062
1655485994.25,,,,44.9531,
1655486000.65,,,,44.3789,
1655486007.93,,,,43.8789,
1655486016.87,,,,43.4453,
1655486028.33,,,,43.1328,
1655486041.93,,,,42.8828,
1655486051.99,,,,42.6367,
1655486057.49,,,,42.0117,
1655486062.37,,,,41.1875,
1655486069.13,,,,40.4727,
1655486074.73,,,,39.7383,
1655486081.91,,,,39.2109,
1655486088.29,,,,38.6172,
1655486095.05,,,,37.9805,
1655486100.0,738.717,0.0,0.0175,37.9805,10.8062
1655486104.79,,,,37.5117,
1655486107.75,,,,,10.8406
1655486112.17,,,,36.9688,
1655486120.15,,,,36.5,
1655486127.89,,,,35.9727,
1655486135.29,,,,35.5352,
1655486145.81,,,,35.1953,
1655486160.19,,,,34.9766,
1655486180.49,,,,35.5508,
1655486186.05,,,,36.2539,
1655486192.03,,,,36.8906,
1655486198.19,,,,37.4961,
1655486207.01,,,,37.8555,
1655486222.59,,,,38.0898,
1655486246.77,,,,38.2148,
1655486283.01,,,,38.293,
1655486477.21,,,,38.3086,
1655486490.45,,,,38.7109,
1655486496.87,,,,39.3672,
1655486503.01,,,,40.0352,
1655486511.11,,,,40.457,
1655486529.47,,,,39.9727,
1655486539.27,,,,39.6133,
1655486550.73,,,,39.2734,
1655486570.35,,,,39.0547,
1655486601.05,,,,38.9453,
1655486629.69,,,,,10.8137
1655486645.94,738.723,,,,
1655486655.84,,,0.02,,
1655486656.71,,,,38.9141,
1655486672.29,,,,38.3086,
1655486678.23,,,,37.6055,
1655486709.27,,,,37.9961,
1655486723.15,,,,,10.8331
1655486728.17,,,,38.1836,
1655486748.75,,,,38.3867,
1655486778.29,,,,38.4961,
1655486843.77,,,,38.5547,
1655486933.47,,,,38.5391,
1655487000.0,738.723,0.0,0.02,38.5391,10.8331
1655487080.79,,,,39.1328,
1655487087.15,,,,39.7695,
1655487094.09,,,,40.2227,
1655487113.55,,,,40.3945,
1655487126.13,,,,39.9727,
1655487136.65,,,,39.6758,
1655487149.51,,,,39.3984,
1655487169.63,,,,39.2109,
1655487190.6,738.72,,,,
1655487208.73,,,,39.1328,
1655487302.19,,,,39.0859,
1655487348.91,,,,38.5703,
1655487358.31,,,,38.2617,
1655487427.71,,,,37.9492,
1655487463.25,,,,38.1523,
1655487478.41,,,,38.3711,
1655487509.27,,,,38.4805,
1655487576.27,,,,38.1367,
1655487586.85,,,,37.543,
1655487615.37,,,,37.2969,
1655487624.25,,,,37.0313,
1655487629.37,,,,36.2695,
1655487640.89,,,,36.0352,
1655487648.63,,,,35.7227,
1655487664.03,,,,36.1445,
1655487671.79,,,,36.5156,
1655487683.09,,,,36.8594,
1655487703.65,,,,35.8789,
1655487708.77,,,,34.9141,
1655487713.13,,,,33.9805,
1655487714.81,,,,,10.8756
1655487717.39,,,,33.0313,
1655487722.07,,,,32.207,
1655487726.61,,,,31.3945,
1655487731.01,,,,30.5234,
1655487736.11,,,,29.7773,
1655487741.61,,,,29.0,
1655487746.85,,,,28.1719,
1655487754.03,,,,27.6133,
1655487760.13,,,,26.9453,
1655487770.01,,,,26.5703,
1655487779.63,,,,26.2891,
1655487788.44,738.696,,,,
1655487803.31,,,,26.7734,
1655487808.53,,,,27.5508,
1655487813.27,,,,28.375,
1655487818.35,,,,29.1523,
1655487823.49,,,,29.9023,
1655487829.25,,,,30.5703,
1655487835.71,,,,31.0703,
1655487852.83,,,,31.2695,
1655487863.61,,,,31.9102,
1655487869.63,,,,32.625,
1655487874.89,,,,33.4023,
1655487879.91,,,,34.2148,
1655487885.05,,,,34.9922,
1655487889.95,,,,35.7695,
1655487895.27,,,,36.4688,
1655487900.0,738.696,0.0,0.02,36.4688,10.8756
1655487901.07,,,,37.1406,
1655487904.81,,,,,10.8481
1655487923.21,,,,36.1289,
1655487927.85,,,,35.3203,
1655487934.21,,,,34.6328,
1655487940.55,,,,34.0117,
1655487947.87,,,,33.4961,
1655487956.39,,,,33.0625,
1655487967.45,,,,32.7344,
1655487980.75,,,,32.5,
1655487994.03,,,,33.0781,
1655487999.17,,,,33.8711,
1655488004.25,,,,34.6641,
1655488009.27,,,,35.4883,
1655488013.95,,,,36.3477,
1655488018.51,,,,37.25,
1655488020.2,738.711,,,,
1655488023.21,,,,38.1211,
1655488027.73,,,,39.0078,
1655488032.11,,,,39.8945,
1655488036.65,,,,40.75,
1655488041.41,,,,41.5625,
1655488046.63,,,,42.3086,
1655488052.29,,,,42.9609,
1655488077.47,,,,41.9492,
1655488081.31,,,,41.0469,
1655488086.17,,,,40.2539,
1655488091.65,,,,39.5664,
1655488097.69,,,,38.9453,
1655488104.93,,,,38.4336,
1655488113.19,,,,37.9961,
1655488123.59,,,,37.6211,
1655488137.87,,,,37.3594,
1655488158.17,,,,37.1875,
1655488190.03,,,,37.0938,
1655488195.65,,,,,10.8381
1655488249.7,,,0.0025001,,
1655488277.11,,,,37.0469,
1655488378.64,,,0.0175,,
1655488399.31,,,,36.4844,
1655488411.86,738.714,,,,
1655488411.91,,,,35.7852,
1655488429.21,,,,35.0703,
1655488436.73,,,,34.5391,
1655488445.05,,,,34.0273,
1655488468.89,,,,34.6797,
1655488475.87,,,,35.2109,
1655488487.73,,,,35.5352,
1655488503.97,,,,35.7695,
1655488529.45,,,,35.9102,
1655488574.49,,,,36.1914,
1655488580.71,,,,36.8438,
1655488586.99,,,,37.5117,
1655488592.69,,,,38.2305,
1655488598.55,,,,38.9141,
1655488604.59,,,,39.5078,
1655488617.13,,,,38.8984,
1655488624.13,,,,38.3555,
1655488632.47,,,,37.918,
1655488642.39,,,,37.543,
1655488655.93,,,,37.2969,
1655488674.33,,,,38.168,
1655488679.27,,,,39.0078,
1655488683.75,,,,39.8789,
1655488688.17,,,,40.7656,
1655488692.75,,,,41.6523,
1655488697.57,,,,42.4961,
1655488702.53,,,,43.3203,
1655488707.61,,,,44.0977,
1655488712.95,,,,44.7969,
1655488718.77,,,,45.4375,
1655488733.15,,,,44.4258,
1655488737.89,,,,43.5859,
1655488743.33,,,,42.8672,
1655488749.35,,,,42.2617,
1655488755.79,,,,41.6992,
1655488763.91,,,,41.2344,
1655488773.73,,,,40.8281,
1655488787.15,,,,40.5352,
1655488800.0,738.714,0.0,0.0175,40.5352,10.8381
1655488805.45,,,,40.3008,
1655488841.89,,,,40.207,
1655488854.59,,,,39.2578,
1655488859.49,,,,38.3242,
1655488864.07,,,,37.4063,
1655488869.01,,,,36.5313,
1655488873.63,,,,35.7227,
1655488878.65,,,,34.9141,
1655488883.69,,,,34.1523,
1655488889.09,,,,33.293,
1655488895.11,,,,32.5938,
1655488902.89,,,,32.1602,
1655488909.63,,,,31.6289,
1655488928.09,,,,31.4883,
1655488945.77,,,,32.0352,
1655488950.97,,,,32.8281,
1655488956.17,,,,33.5742,
1655488961.53,,,,34.2617,
1655488967.19,,,,34.9297,
1655488973.99,,,,35.4102,
1655488989.87,,,,35.6445,
1655489015.89,,,,35.7852,
1655489030.95,,,,36.3789,
1655489036.71,,,,37.0625,
1655489042.79,,,,37.7305,
1655489048.45,,,,38.4336,
1655489054.09,,,,39.1016,
1655489059.79,,,,39.7695,
1655489065.73,,,,40.3477,
1655489079.19,,,,39.6445,
1655489085.79,,,,39.0859,
1655489092.57,,,,38.5547,
1655489101.41,,,,38.1523,
1655489111.37,,,,37.8086,
1655489124.91,,,,37.543,
1655489144.23,,,,37.3594,
1655489178.59,,,,37.2656,
1655489258.97,,,,38.1055,
1655489265.05,,,,38.7578,
1655489270.83,,,,39.4297,
1655489278.65,,,,39.7695,
1655489293.89,,,,39.2578,
1655489303.35,,,,38.8672,
1655489313.79,,,,38.5547,
1655489327.97,,,,38.293,
1655489351.27,,,,38.1523,
1655489381.59,,,,38.043,
1655489404.15,,,,37.1563,
1655489421.25,,,,36.5156,
1655489437.29,,,,36.2695,
1655489469.07,,,,36.6875,
1655489483.89,,,,36.9688,
1655489503.81,,,,37.1094,
1655489523.41,,,,37.2656,
1655489543.08,,0.015625,,,
1655489574.91,,,,37.3438,
1655489603.44,,,0.0375,,
1655489607.68,738.72,,,,
1655489679.39,,,,,10.8606
1655489681.46,,0.0,,,
1655489685.21,,,,37.3125,
1655489700.0,738.72,0.0,0.0375,37.3125,10.8606
1655489717.94,,,0.0125,,
1655489793.31,,,,,10.8406
1655489892.95,,,,37.3281,
1655489943.15,,,,37.4961,
1655489949.93,,,,38.1211,
1655489955.37,,,,38.7891,
1655489962.61,,,,39.3828,
1655489969.05,,,,39.9883,
1655489977.15,,,,40.4414,
1655489993.87,,,,39.8477,
1655490001.77,,,,39.3984,
1655490011.03,,,,39.0391,
1655490022.59,,,,38.7578,
1655490032.3,,,0.0175,,
1655490037.53,,,,38.5078,
1655490066.25,,,,38.3867,
1655490114.03,,,,38.1992,
1655490118.31,,,,37.4531,
1655490124.03,,,,36.8125,
1655490130.89,,,,36.3008,
1655490148.33,,,,36.7188,
1655490155.89,,,,37.1563,
1655490168.25,,,,37.4648,
1655490186.51,,,,37.6523,
1655490210.89,,,,37.793,
1655490281.21,,,,37.8242,
1655490432.32,738.716,,,,
1655490456.67,,,,38.0117,
1655490473.81,,,,38.5859,
1655490480.99,,,,39.1797,
1655490487.57,,,,39.7695,
1655490510.91,,,,39.2891,
1655490522.15,,,,38.8984,
1655490537.61,,,,38.6016,
1655490565.89,,,,38.4492,
1655490600.0,738.716,0.0,0.0175,38.4492,10.8406
1655490611.46,,0.015625,,,
1655490611.77,,,,38.4023,
1655490656.19,,,,39.2578,
1655490656.57,,,,,10.8287
1655490661.53,,,,40.0664,
1655490666.41,,,,40.9219,
1655490671.09,,,,41.793,
1655490675.65,,,,42.6641,
1655490680.19,,,,43.4922,
1655490684.89,,,,44.3164,
1655490689.89,,,,45.1094,
1655490695.35,,,,45.7813,
1655490713.07,,,,44.7813,
1655490718.21,,,,44.0039,
1655490724.25,,,,43.3672,
1655490730.75,,,,42.8047,
1655490738.33,,,,42.3242,
1655490747.59,,,,41.9023,
1655490759.91,,,,41.6094,
1655490775.11,,,,41.3906,
1655490784.99,,,,,10.8112
1655490797.25,,,,41.25,
1655490798.02,,0.0,,,
1655490837.07,,,,41.1875,
1655490841.73,,,,40.4258,
1655490856.69,,,,39.9727,
1655490865.78,738.725,,,,
1655490873.69,,,,39.8477,
1655490886.59,,,,39.3828,
1655490894.75,,,,38.7109,
1655490901.25,,,,38.1055,
1655490905.69,,,,,10.8431
1655490908.15,,,,37.543,
1655490915.75,,,,37.1875,
1655490932.11,,,,37.6523,
1655490938.31,,,,38.2617,
1655490946.53,,,,38.7266,
1655490957.73,,,,39.0547,
1655490972.01,,,,39.3047,
1655490993.63,,,,39.4609,
1655491030.99,,,,39.5391,
1655491050.37,,,,39.0078,
1655491055.07,,,,38.2773,
1655491060.21,,,,37.4805,
1655491063.76,,0.03125,,,
1655491064.83,,,,36.6094,
1655491070.69,,,,35.8633,
1655491075.87,,,,35.0859,
1655491079.63,,,,34.1211,
1655491084.57,,,,33.4023,
1655491090.31,,,,32.7656,
1655491095.15,,,,32.0664,
1655491101.11,,,,31.4258,
1655491107.77,,,,30.8516,
1655491114.91,,,,30.2578,
1655491126.69,,,,29.918,
1655491139.64,738.702,,,,
1655491155.29,,,,30.7266,
1655491160.71,,,,31.4727,
1655491165.85,,,,32.2383,
1655491171.57,,,,32.9531,
1655491177.63,,,,33.6211,
1655491182.68,,0.015625,,,
1655491185.17,,,,34.0273,
1655491201.79,,,,34.2305,
1655491224.87,,,,34.5078,
1655491234.15,,,,35.1016,
1655491240.21,,,,35.8164,
1655491245.23,,,,36.625,
1655491250.01,,,,37.4531,
1655491254.73,,,,38.293,
1655491259.35,,,,39.1641,
1655491264.15,,,,39.9883,
1655491269.19,,,,40.7656,
1655491274.57,,,,41.4844,
1655491280.75,,,,41.9961,
1655491294.29,,,,41.0781,
1655491299.35,,,,40.3008,
1655491304.75,,,,39.582,
1655491311.27,,,,38.9297,
1655491319.17,,,,38.3555,
1655491325.84,738.722,,,,
1655491329.69,,,,37.9492,
1655491340.77,,,,37.6211,
1655491348.81,,,,36.8906,
1655491372.99,,,,36.3008,
1655491379.39,,,,35.6914,
1655491385.49,,,,34.9766,
1655491395.99,,,,34.7578,
1655491413.73,,,,35.0703,
1655491424.95,,,,35.3945,
1655491437.79,,,,35.6914,
1655491450.93,,,,35.9414,
1655491470.27,,,,36.0977,
1655491478.19,,,,36.7188,
1655491484.17,,,,37.4219,
1655491489.29,,,,38.2148,
1655491493.99,,,,39.0703,
1655491498.45,,,,39.9727,
1655491500.0,738.722,0.015625,0.0175,39.9727,10.8431
1655491502.85,,,,40.8906,
1655491507.27,,,,41.793,
1655491511.65,,,,42.6953,
1655491516.11,,,,43.6016,
1655491521.01,,,,44.4258,
1655491521.83,,,,,10.7638
1655491525.91,,,,45.1875,
1655491531.37,,,,45.8867,
1655491537.26,,0.046875,,,
1655491552.43,,,,44.875,
1655491556.61,,,,44.0039,
1655491561.59,,,,43.2266,
1655491567.15,,,,42.5273,
1655491567.59,,,,,10.8237
1655491573.73,,,,41.9336,
1655491581.15,,,,41.4219,
1655491590.29,,,,41.0156,
1655491600.95,,,,40.6875,
1655491614.97,,,,40.4414,
1655491634.11,,,,40.2695,
1655491657.97,,,,39.4766,
1655491664.81,,,,38.6797,
1655491670.89,,,,38.043,
1655491676.73,,,,37.3906,
1655491683.65,,,,36.75,
1655491691.07,,,,36.3633,
1655491699.96,,0.015625,,,
1655491704.21,,,,36.7656,
1655491710.91,,,,37.375,
1655491717.77,,,,37.9648,
1655491728.07,,,,38.3086,
1655491740.85,,,,38.5859,
1655491755.13,,,,,10.8287
1655491759.71,,,,38.8047,
1655491782.48,,0.046875,,,
1655491801.29,,,,38.8984,
1655491894.69,,,,39.2578,
1655491904.25,,,,39.7695,
1655491910.31,,,,40.4258,
1655491916.09,,,,41.0781,
1655491922.71,,,,41.6992,
1655491930.87,,,,42.043,
1655491940.07,,,,41.4844,
1655491947.57,,,,40.9844,
1655491956.93,,,,40.5938,
1655491966.78,,,0.03,,
1655491968.09,,,,40.2695,
1655491984.13,,,,40.0352,
1655492006.65,,,,39.8633,
1655492073.93,,,,39.8008,
1655492116.34,738.713,,,,
1655492135.46,,,0.0225,,
1655492209.99,,,,39.832,
1655492296.99,,,,39.7227,
1655492314.09,,,,39.2578,
1655492319.51,,,,38.4961,
1655492324.07,,,,37.6367,
1655492324.5,,0.078125,,,
1655492329.15,,,,36.7656,
1655492333.93,,,,35.8477,
1655492339.11,,,,,10.8656
1655492339.83,,,,35.2266,
1655492344.69,,,,34.3516,
1655492349.73,,,,33.6211,
1655492354.29,,,,32.8438,
1655492360.91,,,,32.0977,
1655492367.51,,,,31.4883,
1655492374.79,,,,30.9922,
1655492382.59,,,,30.5547,
1655492392.74,,0.0625,,,
1655492400.0,738.713,0.0625,0.0225,30.5547,10.8656
1655492419.29,,,,31.4883,
1655492424.37,,,,32.2656,
1655492429.63,,,,33.0156,
1655492435.37,,,,33.7148,
1655492441.49,,,,34.3516,
1655492450.27,,,,34.7109,
1655492472.51,,,,34.8828,
1655492506.53,,,,34.9609,
1655492529.69,,,,35.5039,
1655492535.45,,,,36.207,
1655492540.89,,,,36.9531,
1655492546.17,,,,37.7148,
1655492551.35,,,,38.4648,
1655492552.77,,,,,10.7687
1655492556.87,,,,39.1797,
1655492562.43,,,,39.8477,
1655492568.33,,,,40.4727,
1655492579.73,,,,39.707,
1655492585.17,,,,39.0234,
1655492585.65,,,,,10.8356
1655492591.73,,,,38.418,
1655492599.47,,,,37.918,
1655492608.71,,,,37.5273,
1655492619.29,,,,37.2188,
1655492633.25,,,,36.9844,
1655492640.74,,0.10938,,,
1655492652.7,738.717,,,,
1655492653.75,,,,36.8438,
1655492659.68,,,0.0,,
1655492684.37,,,,36.75,
1655492721.84,,0.078125,,,
1655492734.75,,,,37.3125,
1655492741.41,,,,37.9336,
1655492748.37,,,,38.3242,
1655492767.57,,,,38.4336,
1655492773.22,,,0.025,,
1655492778.21,,,,38.0586,
1655492790.01,,,,37.7773,
1655492804.61,,,,37.543,
1655492829.25,,,,37.3906,
1655492834.99,,,,,10.8506
1655492866.39,,,,36.9844,
1655492870.81,,,,36.1758,
1655492875.99,,,,35.3789,
1655492886.69,,,,35.1641,
1655492892.97,,,,34.4141,
1655492894.78,,0.09375,,,
1655492900.49,,,,33.8242,
1655492907.97,,,,33.293,
1655492918.47,,,,32.9063,
1655492929.17,,,,32.6406,
1655492945.33,,,,33.0781,
1655492951.59,,,,33.7305,
1655492957.91,,,,34.3359,
1655492965.39,,,,34.7578,
1655492979.07,,,,35.0078,
1655492996.35,,,,35.1953,
1655493017.85,,,,35.6133,
1655493026.27,,,,36.2227,
1655493032.01,,,,36.9219,
1655493040.37,,,,37.25,
1655493074.84,,,0.0099998,,
1655493077.91,,,,36.9063,
1655493088.53,,,,36.5469,
1655493103.73,,,,36.2695,
1655493126.91,,,,36.1289,
1655493156.93,,,,36.0195,
1655493210.95,,,,36.207,
1655493221.41,,,,36.5469,
1655493238.37,,,,37.1406,
1655493245.15,,,,37.7461,
1655493251.69,,,,38.3711,
1655493258.19,,,,38.9609,
1655493275.01,,,,38.4336,
1655493283.17,,,,37.9961,
1655493297.27,,,,37.8555,
1655493300.0,738.717,0.09375,0.0099998,37.8555,10.8506
1655493306.49,,,,38.4648,
1655493312.19,,,,39.2109,
1655493317.08,,,0.0225,,
1655493317.51,,,,40.0039,
1655493321.57,,,,,10.8038
1655493322.61,,,,40.7969,
1655493327.49,,,,41.5938,
1655493332.59,,,,42.4023,
1655493337.59,,,,43.1953,
1655493343.19,,,,43.8789,
1655493349.17,,,,44.5039,
1655493367.55,,,,43.5391,
1655493372.41,,,,42.7734,
1655493378.43,,,,42.1367,
1655493384.95,,,,41.5625,
1655493392.87,,,,41.1094,
1655493401.77,,,,40.75,
1655493412.15,,,,40.4258,
1655493427.43,,,,40.1445,
1655493438.01,,,,,10.8331
1655493448.4,,0.10938,,,
1655493458.65,,,,40.0039,
1655493523.17,,,,39.9414,
1655493557.01,,,,39.2578,
1655493571.69,,,,38.4961,
1655493577.47,,,,37.9492,
1655493588.45,,,,37.4375,
1655493601.75,,,,37.8398,
1655493609.19,,,,38.3867,
1655493618.91,,,,38.7266,
1655493632.95,,,,39.0078,
1655493644.71,,,,39.6445,
1655493650.05,,,,40.457,
1655493654.65,,,,41.3594,
1655493658.91,,,,42.3242,
1655493663.35,,,,43.2422,
1655493667.55,,,,44.207,
1655493672.01,,,,45.125,
1655493676.71,,,,45.9648,
1655493681.59,,,,46.7773,
1655493686.33,,,,,10.7638
1655493687.17,,,,47.4609,
1655493695.73,,,,47.7422,
1655493704.37,,,,46.8516,
1655493709.01,,,,46.0273,
1655493714.01,,,,45.2969,
1655493719.57,,,,44.5977,
1655493726.45,,,,43.9883,
1655493731.85,,,,,10.8062
1655493734.67,,,,43.5391,
1655493743.07,,,,43.1172,
1655493755.13,,,,42.7891,
1655493770.99,,,,42.5586,
1655493794.19,,,,42.4023,
1655493839.37,,,,42.3398,
1655493882.23,,,,,10.8212
1655493902.1,,0.125,,,
1655493924.76,738.726,,,,
1655493928.85,,,,41.6367,
1655493934.15,,,,40.9375,
1655493939.43,,,,40.207,
1655493945.25,,,,39.582,
1655493949.87,,,,38.7422,
1655493955.39,,,,38.043,
1655493960.59,,,,37.2813,
1655493965.38,,,0.0025001,,
1655493966.25,,,,36.6875,
1655493972.53,,,,36.0352,
1655493979.23,,,,35.3789,
1655493986.27,,,,34.9453,
1655493997.57,,,,34.6016,
1655494009.63,,,,,10.8456
1655494014.75,,,,34.4297,
1655494031.05,,,,34.9141,
1655494036.61,,,,35.6445,
1655494042.15,,,,36.3633,
1655494048.21,,,,37.0,
1655494054.51,,,,37.6211,
1655494065.31,,,,37.9023,
1655494084.73,,,,38.0742,
1655494089.52,,,0.02,,
1655494105.39,,,,38.5859,
1655494115.59,,,,38.9609,
1655494122.03,,,,39.6289,
1655494127.75,,,,40.3164,
1655494133.47,,,,40.9844,
1655494139.67,,,,41.5313,
1655494159.33,,,,41.0,
1655494166.67,,,,40.5195,
1655494168.34,,0.14062,,,
1655494175.09,,,,40.1289,
1655494179.67,,,,,10.8287
1655494185.29,,,,39.8008,
1655494198.39,,,,39.5508,
1655494200.0,738.726,0.14062,0.02,39.5508,10.8287
1655494207.7,738.721,,,,
1655494217.39,,,,39.3828,
1655494245.99,,,,39.2578,
1655494510.53,,,,39.8164,
1655494516.83,,,,40.4727,
1655494522.79,,,,41.1719,
1655494528.83,,,,41.8555,
1655494536.95,,,,42.1992,
1655494549.47,,,,41.668,
1655494557.61,,,,41.2188,
1655494567.43,,,,40.8438,
1655494580.45,,,,40.5195,
1655494601.87,,,,40.332,
1655494619.24,,0.15625,,,
1655494634.93,,,,40.2383,
1655494704.63,,,,40.1758,
1655494778.73,,,,40.207,
1655494807.43,,,,39.7227,
1655494817.16,,,0.015,,
1655494823.13,,,,39.5234,
1655494844.59,,,,39.0703,
1655494850.05,,,,38.4336,
1655494865.25,,,,38.1055,
1655494871.26,,0.1875,,,
1655494872.65,,,,,10.8456
1655494892.65,,,,38.3711,
1655494900.55,,,,38.7578,
1655494913.95,,,,39.0391,
1655494935.29,,,,39.2109,
1655494969.99,,,,39.3203,
1655495032.66,,0.17188,,,
1655495034.39,,,,39.9258,
1655495040.35,,,,40.6094,
1655495046.21,,,,41.3281,
1655495049.91,,,,,10.8162
1655495052.17,,,,42.0117,
1655495057.99,,,,42.6797,
1655495066.09,,,,42.9922,
1655495075.43,,,,42.3711,
1655495082.27,,,,41.8242,
1655495090.67,,,,41.375,
1655495100.0,738.721,0.17188,0.015,41.375,10.8162
1655495100.61,,,,41.0,
1655495113.69,,,,40.7031,
1655495133.01,,,,40.5039,
1655495162.17,,,,40.3789,
1655495245.97,,,,,10.8287
1655495288.57,,,,39.7852,
1655495294.65,,,,39.1797,
1655495301.37,,,,38.6016,
1655495303.32,,0.20313,,,
1655495308.91,,,,38.1836,
1655495324.87,,,,38.6172,
1655495332.35,,,,39.1172,
1655495344.49,,,,39.4297,
1655495362.29,,,,39.6289,
1655495387.11,,,,39.7695,
1655495412.26,,0.17188,,,
1655495441.89,,,,40.1133,
1655495448.29,,,,40.75,
1655495454.73,,,,41.3594,
1655495461.51,,,,41.9492,
1655495468.17,,,,42.5273,
1655495476.03,,,,42.8672,
1655495486.27,,,,42.3398,
1655495493.61,,,,41.8086,
1655495504.13,,,,41.4063,
1655495516.71,,,,41.0938,
1655495522.16,,0.1875,,,
1655495534.23,,,,40.8906,
1655495559.53,,,,40.7656,
1655495608.25,,,,40.7031,
1655495619.04,,,0.025,,
1655495629.07,,,,39.8633,
1655495664.53,,,,40.1758,
1655495680.83,,,,40.3789,
1655495707.05,,,,40.5039,
1655495755.48,,0.23437,,,
1655495765.13,,,,40.5664,
1655495813.64,,0.20313,,,
1655495894.02,,,0.0,,
1655495984.95,,,,40.5508,
1655496000.0,738.721,0.20313,0.0,40.5508,10.8287
1655496008.34,,,0.02,,
1655496117.73,,,,39.5391,
1655496122.89,,,,38.6641,
1655496127.45,,,,37.793,
1655496132.25,,,,37.0313,
1655496136.73,,,,36.2539,
1655496140.69,,,,35.3789,
1655496145.95,,,,34.5234,
1655496150.97,,,,33.7461,
1655496156.61,,,,,10.8706
1655496156.99,,,,33.1094,
1655496159.16,738.712,,,,
1655496163.27,,,,32.5625,
1655496170.59,,,,32.0977,
1655496180.69,,,,31.7383,
1655496204.91,,,,32.2813,
1655496210.07,,,,33.0625,
1655496215.15,,,,33.8398,
1655496220.63,,,,34.5391,
1655496226.19,,,,35.2109,
1655496229.0,,0.21875,,,
1655496232.55,,,,35.832,
1655496249.03,,,,36.0352,
1655496261.53,,,,,10.8356
1655496272.99,,,,36.1914,
1655496333.19,,,,36.6406,
1655496339.41,,,,37.3125,
1655496344.93,,,,38.0117,
1655496350.43,,,,38.7109,
1655496356.01,,,,39.4297,
1655496362.13,,,,40.0508,
1655496368.97,,,,40.625,
1655496378.01,,,,41.0,
1655496388.07,,,,40.3477,
1655496394.01,,,,39.6758,
1655496401.97,,,,39.1797,
1655496410.29,,,,38.7734,
1655496420.47,,,,38.4336,
1655496448.87,,,,38.9922,
1655496455.47,,,,39.6289,
1655496461.61,,,,40.2695,
1655496467.53,,,,40.9219,
1655496473.51,,,,41.5781,
1655496483.71,,,,41.793,
1655496489.65,,,,41.1406,
1655496496.93,,,,40.5938,
1655496505.07,,,,40.1289,
1655496515.45,,,,39.7852,
1655496527.37,,,,39.4922,
1655496545.35,,,,39.3047,
1655496572.15,,,,39.1953,
1655496589.35,,,,38.3867,
1655496595.57,,,,37.7461,
1655496596.04,738.722,,,,
1655496601.93,,,,37.1563,
1655496609.19,,,,36.5938,
1655496617.77,,,,36.1133,
1655496626.53,,,,35.707,
1655496653.65,,,,36.4102,
1655496660.93,,,,36.8906,
1655496671.55,,,,37.2656,
1655496688.19,,,,37.5117,
1655496710.45,,,,37.6992,
1655496782.99,,,,37.7461,
1655496827.32,,,0.0175,,
1655496849.92,738.71,,,,
1655496873.87,,,,37.9648,
1655496885.97,,,,,10.8481
1655496888.42,,0.26562,,,
1655496900.0,738.71,0.26562,0.0175,37.9648,10.8481
1655496904.37,,,,38.4492,
1655496911.45,,,,38.9922,
1655496919.11,,,,39.5391,
1655496927.81,,,,40.0977,
1655496934.73,,,,40.6875,
1655496953.83,,,,40.1758,
1655496962.51,,,,39.7227,
1655496972.77,,,,39.3672,
1655496986.01,,,,39.1016,
1655497004.53,,,,38.9141,
1655497021.86,,0.21875,,,
1655497022.17,,,,,10.8381
1655497033.71,,,,38.7734,
1655497084.98,,0.25,,,
1655497106.66,738.719,,,,
1655497264.23,,,,38.2305,
1655497269.47,,,,37.5117,
1655497275.55,,,,36.9063,
1655497281.76,,0.28125,,,
1655497282.17,,,,36.4219,
1655497300.69,,,,36.7969,
1655497307.65,,,,37.3281,
1655497318.55,,,,37.6523,
1655497334.03,,,,37.8867,
1655497356.45,,,,38.043,
1655497370.69,,,,38.5859,
1655497376.57,,,,39.3047,
1655497381.83,,,,40.0977,
1655497386.97,,,,40.9219,
1655497392.05,,,,41.7305,
1655497396.77,,,,42.5742,
1655497397.7,,0.26562,,,
1655497401.67,,,,43.3672,
1655497406.83,,,,44.082,
1655497412.27,,,,44.7813,
1655497422.37,,,,45.0,
1655497429.51,,,,44.1602,
1655497430.29,,,,,10.8263
1655497434.67,,,,43.4297,
1655497440.35,,,,42.7578,
1655497447.21,,,,42.168,
1655497455.43,,,,41.6836,
1655497465.25,,,,41.2656,
1655497478.91,,,,40.9531,
1655497497.11,,,,40.75,
1655497526.89,,,,40.625,
1655497615.99,,,,40.582,
1655497741.69,,,,40.0352,
1655497752.59,,,,39.7695,
1655497765.29,,,,39.2109,
1655497781.99,,,,38.9922,
1655497798.15,,,,39.3984,
1655497800.0,738.719,0.26562,0.0175,39.3984,10.8263
1655497809.57,,,,39.707,
1655497827.47,,,,39.9258,
1655497856.67,,,,40.0664,
1655497896.16,,0.28125,,,
1655497970.89,,,,,10.8431
1655498090.27,,,,40.1445,
1655498104.09,,,,40.75,
1655498115.71,,,,41.0,
1655498133.35,,,,41.1094,
1655498152.71,,,,,10.8062
1655498154.79,,,,40.7969,
1655498164.5,,0.29687,,,
1655498171.57,,,,40.5664,
1655498198.21,,,,40.4258,
1655498243.17,,,,,10.8381
1655498266.29,,,,40.3945,
1655498345.2,738.722,,,,
1655498408.27,,,,40.3477,
1655498454.99,,,,,10.8263
1655498470.45,,,,40.3945,
1655498642.71,,,,40.3633,
1655498651.78,,0.3125,,,
1655498700.0,738.722,0.3125,0.0175,40.3633,10.8263
1655498769.47,,,,40.3945,
1655498878.8,,0.35938,,,
1655498901.35,,,,40.1758,
1655498905.27,,,,39.2578,
1655498910.85,,,,38.4336,
1655498915.41,,,,37.6055,
1655498920.33,,,,36.8594,
1655498925.09,,,,35.9102,
1655498930.09,,,,34.9922,
1655498936.75,,,,34.2617,
1655498941.61,,,,,10.8681
1655498941.93,,,,33.5898,
1655498946.57,,,,32.8594,
1655498954.57,,,,32.2383,
1655498961.15,,,,31.7383,
1655498986.02,,0.3125,,,
1655498997.33,,,,32.2383,
1655499002.55,,,,33.0156,
1655499007.85,,,,33.7773,
1655499013.39,,,,34.5078,
1655499016.26,738.712,,,,
1655499019.57,,,,35.1484,
1655499026.09,,,,35.7227,
1655499046.87,,,,35.9258,
1655499076.67,,,,,10.8531
1655499088.53,,,,36.1445,
1655499101.01,,,,36.6406,
1655499107.39,,,,37.2969,
1655499113.35,,,,38.0117,
1655499119.63,,,,38.6484,
1655499126.31,,,,39.2422,
1655499133.45,,,,39.7227,
1655499143.79,,,,39.1172,
1655499146.32,,0.34375,,,
1655499150.59,,,,38.5859,
1655499158.71,,,,38.1523,
1655499168.33,,,,37.7617,
1655499186.85,,,,37.5117,
1655499204.65,,,,37.3438,
1655499227.17,,,,37.9648,
1655499228.37,,,,,10.8312
1655499233.35,,,,38.6172,
1655499239.73,,,,39.1328,
1655499261.05,,,,38.7266,
1655499271.73,,,,38.3867,
1655499284.55,,,,38.1055,
1655499285.22,,0.32813,,,
1655499305.13,,,,37.9023,
1655499344.01,,,,37.793,
1655499402.11,,,,38.4023,
1655499407.37,,,,39.1641,
1655499412.13,,,,40.0352,
1655499416.69,,,,40.9531,
1655499421.17,,,,41.8398,
1655499425.55,,,,42.7109,
1655499430.11,,,,43.5859,
1655499435.21,,,,44.3633,
1655499440.63,,,,45.0313,
1655499448.27,,,,45.3594,
1655499454.63,,,,44.4727,
1655499459.51,,,,43.6641,
1655499465.07,,,,42.9297,
1655499465.78,,0.375,,,
1655499471.57,,,,42.293,
1655499477.74,738.723,,,,
1655499479.07,,,,41.7617,
1655499487.97,,,,41.3594,
1655499497.93,,,,41.0,
1655499511.79,,,,40.75,
1655499520.1,,0.32813,,,
1655499530.15,,,,40.5508,
1655499564.85,,,,40.4727,
1655499600.0,738.723,0.32813,0.0175,40.4727,10.8312
1655499620.61,,,,40.4258,
1655499665.34,,0.34375,,,
1655499748.43,,,,39.3984,
1655499755.75,,,,38.7578,
1655499761.43,,,,38.1367,
1655499768.17,,,,37.5742,
1655499777.07,,,,37.0156,
1655499799.57,,,,37.6836,
1655499806.23,,,,38.2773,
1655499813.69,,,,38.7266,
1655499826.63,,,,38.9922,
1655499842.85,,,,39.2422,
1655499849.03,,,,39.9258,
1655499854.31,,,,40.7031,
1655499858.87,,,,41.6094,
1655499863.11,,,,42.5742,
1655499867.25,,,,43.5391,
1655499871.25,,,,44.5352,
1655499875.39,,,,45.5,
1655499879.59,,,,46.418,
1655499884.03,,,,47.2891,
1655499888.81,,,,48.0977,
1655499894.19,,,,48.8164,
1655499895.47,,,,,10.7737
1655499903.79,,,,49.0469,
1655499910.51,,,,48.0352,
1655499914.79,,,,47.1016,
1655499919.81,,,,46.2773,
1655499925.37,,,,45.5469,
1655499931.59,,,,44.9375,
1655499938.45,,,,44.4102,
1655499946.51,,,,43.957,
1655499947.97,,,,,10.8087
1655499956.69,,,,43.5703,
1655499970.05,,,,43.2578,
1655499988.5,,0.39063,,,
1655499991.35,,,,43.0547,
1655500031.29,,,,42.9453,
1655500061.32,,0.375,,,
1655500130.75,,,,42.0117,
1655500135.27,,,,41.125,
1655500140.51,,,,40.3945,
1655500145.15,,,,39.4609,
1655500145.31,,,,,10.8656
1655500149.99,,,,38.7109,
1655500154.93,,,,37.8555,
1655500160.21,,,,37.125,
1655500166.05,,,,36.4844,
1655500172.33,,,,35.8164,
1655500179.37,,,,35.3203,
1655500188.21,,,,34.7578,
1655500209.07,,,,34.6953,
1655500217.47,,,,35.2734,
1655500222.63,,,,36.0352,
1655500223.8,738.708,,,,
1655500227.81,,,,36.7813,
1655500233.29,,,,37.4648,
1655500239.03,,,,38.1367,
1655500245.65,,,,38.7266,
1655500256.46,,0.32813,,,
1655500264.79,,,,38.9141,
1655500268.49,,,,,10.8356
1655500294.47,,,,39.0234,
1655500333.39,,,,39.1484,
1655500334.02,,0.35938,,,
1655500352.91,,,,39.4766,
1655500360.17,,,,39.8945,
1655500370.69,,,,40.3164,
1655500385.11,,,,40.7813,
1655500403.49,,,,41.0,
1655500411.73,,,,41.3438,
1655500433.37,,,,41.5938,
1655500445.23,,,,41.7773,
1655500456.2,,0.34375,,,
1655500457.29,,,,41.3438,
1655500467.45,,,,40.9844,
1655500480.61,,,,40.7188,
1655500493.79,,,,39.8008,
1655500498.05,,,,38.8672,
1655500500.0,738.708,0.34375,0.0175,38.8672,10.8356
1655500502.69,,,,37.9336,
1655500507.23,,,,36.9375,
1655500511.03,,,,35.9883,
1655500515.41,,,,35.0078,
1655500519.29,,,,34.0117,
1655500523.53,,,,33.1094,
1655500527.71,,,,32.1445,
1655500532.69,,,,31.332,
1655500537.01,,,,30.3828,
1655500541.91,,,,29.4805,
1655500542.53,,,,,10.9231
1655500547.29,,,,28.6563,
1655500553.19,,,,27.9883,
1655500559.27,,,,27.3789,
1655500570.39,,,,26.9766,
1655500582.52,,0.29687,,,
1655500596.31,,,,,10.8856
1655500608.71,,,,27.6914,
1655500613.83,,,,28.5156,
1655500618.73,,,,29.3711,
1655500623.67,,,,30.2109,
1655500628.79,,,,31.0078,
1655500634.03,,,,31.832,
1655500638.55,,,,32.7813,
1655500642.57,,,,33.793,
1655500646.37,,,,34.8047,
1655500649.79,,,,35.832,
1655500653.05,,,,36.8438,
1655500656.29,,,,37.8555,
1655500657.21,,,,,10.7612
1655500659.75,,,,38.8828,
1655500663.51,,,,39.9102,
1655500667.65,,,,40.8594,
1655500672.13,,,,41.7148,
1655500677.55,,,,42.4492,
1655500690.15,,,,42.5117,
1655500694.05,,,,,10.8331
1655500696.31,,,,41.7773,
1655500700.19,,,,40.8906,
1655500704.07,,,,40.0508,
1655500709.13,,,,39.0391,
1655500714.29,,,,38.2305,
1655500719.87,,,,37.4961,
1655500726.59,,,,36.875,
1655500734.27,,,,36.3945,
1655500739.28,738.702,,,,
1655500742.59,,,,35.9414,
1655500754.33,,,,35.6133,
1655500768.41,,,,35.3672,
1655500773.54,,0.32813,,,
1655500787.17,,,,,10.8581
1655500787.79,,,,35.1953,
1655500824.21,,,,35.1016,
1655500850.33,,,,35.6289,
1655500855.51,,,,36.4375,
1655500860.37,,,,37.25,
1655500864.89,,,,38.1211,
1655500869.23,,,,39.0234,
1655500873.55,,,,39.9102,
1655500877.26,,0.28125,,,
1655500877.87,,,,40.8438,
1655500882.33,,,,41.7305,
1655500886.75,,,,42.6211,
1655500891.53,,,,43.4609,
1655500894.99,,,,,10.8012
1655500896.69,,,,44.2227,
1655500902.47,,,,44.8438,
1655500926.59,,,,43.832,
1655500930.67,,,,42.9766,
1655500935.69,,,,42.2305,
1655500941.31,,,,41.5938,
1655500947.45,,,,40.9844,
1655500955.43,,,,40.5039,
1655500964.31,,,,40.0664,
1655500965.13,,,,,10.8406
1655500974.32,,0.3125,,,
1655500976.55,,,,39.7695,
1655500990.27,,,,39.5508,
1655501009.87,,,,39.3828,
1655501049.91,,,,39.3203,
1655501066.54,,0.25,,,
1655501068.5,738.71,,,,
1655501133.71,,,,40.0508,
1655501139.79,,,,40.7188,
1655501145.91,,,,41.375,
1655501151.83,,,,42.043,
1655501172.52,,0.26562,,,
1655501175.43,,,,41.3438,
1655501185.57,,,,40.9375,
1655501197.29,,,,40.6094,
1655501215.21,,,,40.3945,
1655501238.73,,,,40.2539,
1655501291.01,,,,41.1719,
1655501296.37,,,,41.9648,
1655501297.09,,,,,10.7863
1655501300.99,,,,42.8359,
1655501305.57,,,,43.7227,
1655501310.19,,,,44.582,
1655501315.11,,,,45.3594,
1655501320.21,,,,46.1055,
1655501325.89,,,,46.793,
1655501334.69,,,,46.9766,
1655501339.37,,,,46.1523,
1655501344.43,,,,45.4063,
1655501350.19,,,,44.7383,
1655501356.95,,,,44.1602,
1655501364.81,,,,43.6797,
1655501374.03,,,,43.2578,
1655501381.04,,0.23437,,,
1655501382.37,,,,,10.8212
1655501386.03,,,,42.9141,
1655501395.69,,,,42.043,
1655501400.0,738.71,0.23437,0.0175,42.043,10.8212
1655501400.71,,,,41.4219,
1655501431.11,,,,41.3125,
1655501452.51,,,,41.6367,
1655501468.25,,,,41.8711,
1655501493.79,,,,42.0273,
1655501568.99,,,,42.0742,
1655501606.4,738.714,,,,
1655501611.26,,0.21875,,,
1655501656.23,,,,,10.8431
1655501713.37,,,,41.4219,
1655501718.03,,,,40.582,
1655501723.07,,,,39.7383,
1655501727.93,,,,38.9297,
1655501733.15,,,,38.1211,
1655501738.49,,,,37.2656,
1655501740.78,,,0.03,,
1655501743.39,,,,36.5469,
1655501749.43,,,,35.7383,
1655501755.41,,,,35.0234,
1655501765.47,,,,34.5234,
1655501773.57,,,,34.1211,
1655501802.03,,,,34.7422,
1655501807.39,,,,35.5039,
1655501812.85,,,,36.2227,
1655501818.57,,,,36.9063,
1655501824.87,,,,37.4961,
1655501833.07,,,,37.8398,
1655501851.19,,,,38.043,
1655501883.23,,,,38.1836,
1655501889.63,,,,38.8516,
1655501895.49,,,,39.5234,
1655501901.53,,,,40.207,
1655501907.09,,,,40.9375,
1655501913.43,,,,41.5781,
1655501919.85,,,,42.2305,
1655501928.22,,0.17188,,,
1655501932.44,,,0.0099998,,
1655501943.07,,,,41.4375,
1655501949.99,,,,40.8906,
1655501958.99,,,,40.4727,
1655501966.18,738.706,,,,
1655501969.05,,,,40.1445,
1655501981.87,,,,39.8789,
1655502000.41,,,,39.6914,
1655502029.7,,0.20313,,,
1655502032.49,,,,39.582,
1655502140.92,,,0.0275,,
1655502141.11,,,,39.5508,
1655502179.09,,,,,10.8356
1655502214.04,,0.17188,,,
1655502220.63,,,,39.9414,
1655502227.05,,,,40.582,
1655502232.89,,,,41.25,
1655502238.39,,,,41.9336,
1655502244.21,,,,42.6055,
1655502254.21,,,,42.8203,
1655502262.67,,,,42.2148,
1655502270.97,,,,41.7461,
1655502280.03,,,,41.3594,
1655502291.81,,,,41.0313,
1655502300.0,738.706,0.17188,0.0275,41.0313,10.8356
1655502309.41,,,,40.8125,
1655502333.57,,,,40.6563,
1655502371.64,,,0.0,,
1655502399.95,,,,40.625,
1655502416.16,738.714,,,,
1655502473.56,,,0.03,,
1655502484.81,,,,40.5039,
1655502503.97,,,,40.0977,
1655502575.85,,,,40.2383,
1655502606.35,,,,40.3477,
1655502638.54,,0.125,,,
1655502643.25,,,,40.4258,
1655502661.56,,,0.0225,,
1655502710.7,,0.15625,,,
1655502771.21,,,,,10.8237
1655502845.34,,0.125,,,
1655502970.35,,,,40.75,
1655502976.51,,,,41.4219,
1655502977.76,,0.14062,,,
1655502982.31,,,,42.1523,
1655502987.73,,,,42.9141,
1655502992.81,,,,43.6797,
1655502998.01,,,,44.457,
1655503003.31,,,,45.2188,
1655503008.73,,,,45.9648,
1655503014.17,,,,46.6836,
1655503020.15,,,,47.3359,
1655503026.75,,,,47.8945,
1655503039.47,,,,48.0977,
1655503052.19,,,,47.2734,
1655503057.61,,,,46.543,
1655503063.55,,,,45.9023,
1655503070.33,,,,45.3125,
1655503078.79,,,,44.8594,
1655503088.55,,,,44.457,
1655503102.03,,,,44.1289,
1655503122.61,,,,43.9258,
1655503154.17,,,,43.8008,
1655503158.14,,0.125,,,
1655503198.65,,,,43.0234,
1655503200.0,738.714,0.125,0.0225,43.0234,10.8237
1655503203.45,,,,42.2305,
1655503209.37,,,,41.4219,
1655503215.23,,,,40.75,
1655503221.19,,,,40.0508,
1655503227.07,,,,39.2578,
1655503233.25,,,,38.5391,
1655503239.75,,,,37.8555,
1655503245.41,,,,37.2031,
1655503252.37,,,,36.6563,
1655503258.95,,,,36.0664,
1655503268.47,,,,35.6602,
1655503278.43,,,,35.3945,
1655503311.89,,,,35.8477,
1655503317.91,,,,36.5156,
1655503323.69,,,,37.1875,
1655503325.98,,0.078125,,,
1655503329.75,,,,37.8242,
1655503336.31,,,,38.418,
1655503348.23,,,,38.6953,
1655503361.61,,,,,10.8381
1655503365.73,,,,38.8828,
1655503370.28,,,0.015,,
1655503391.83,,,,39.0078,
1655503419.12,,0.10938,,,
1655503428.26,738.708,,,,
1655503460.65,,,,39.0391,
1655503489.97,,,,39.6289,
1655503497.03,,,,40.2227,
1655503503.83,,,,40.7969,
1655503533.71,,,,40.3477,
1655503546.23,,,,40.0039,
1655503563.61,,,,39.7695,
1655503566.82,,0.09375,,,
1655503589.13,,,,39.6445,
1655503635.61,,,,39.582,
1655503779.12,,0.046875,,,
1655503792.55,,,,39.5508,
1655503847.88,,0.09375,,,
1655503891.55,,,,39.5977,
1655503897.88,,,0.02,,
1655503936.5,,0.046875,,,
1655503994.05,,,,39.9102,
1655504014.15,,,,40.1758,
1655504021.03,,,,40.7813,
1655504031.17,,,,41.125,
1655504040.78,,0.09375,,,
1655504058.23,,,,40.8125,
1655504070.45,,,,40.5039,
1655504089.79,,,,40.332,
1655504100.0,738.708,0.09375,0.02,40.332,10.8381
1655504103.36,,0.046875,,,
1655504114.47,,,,40.207,
1655504147.55,,,,,10.8087
1655504170.21,,,,40.1445,
1655504226.81,,,,40.3633,
1655504228.65,,,,,10.8406
1655504235.71,,,,41.0156,
1655504241.39,,,,41.7305,
1655504247.25,,,,42.418,
1655504253.63,,,,42.8672,
1655504269.15,,,,42.4023,
1655504276.79,,,,41.9336,
1655504287.25,,,,41.5469,
1655504293.94,738.714,,,,
1655504301.77,,,,41.25,
1655504323.99,,,,40.8906,
1655504327.77,,,,39.9414,
1655504332.69,,,,39.1484,
1655504337.53,,,,38.293,
1655504342.53,,,,37.4961,
1655504347.89,,,,36.7344,
1655504353.09,,,,35.8945,
1655504358.61,,,,35.0859,
1655504363.71,,,,34.3359,
1655504369.81,,,,33.6523,
1655504375.89,,,,32.9688,
1655504382.25,,,,32.375,
1655504389.87,,,,31.9258,
1655504398.93,,,,31.5508,
1655504415.71,,,,31.4102,
1655504429.27,,,,32.0352,
1655504434.47,,,,32.8281,
1655504439.53,,,,33.6055,
1655504444.83,,,,34.3516,
1655504450.61,,,,35.0234,
1655504456.93,,,,35.582,
1655504472.71,,,,35.7852,
1655504493.03,,,,35.9727,
1655504497.0,738.701,,,,
1655504528.49,,,,,10.8631
1655504552.03,,,,36.4375,
1655504558.55,,,,37.1094,
1655504564.01,,,,37.8711,
1655504569.21,,,,38.6328,
1655504574.33,,,,39.3828,
1655504579.67,,,,40.0977,
1655504585.51,,,,40.7656,
1655504592.03,,,,41.375,
1655504592.53,,,,,10.7987
1655504611.31,,,,40.3633,
1655504618.15,,,,39.7539,
1655504625.35,,,,39.2578,
1655504633.53,,,,38.8047,
1655504640.53,,,,,10.8531
1655504644.63,,,,38.4805,
1655504657.33,,,,38.2148,
1655504675.99,,,,38.0273,
1655504708.59,,,,37.9336,
1655504770.72,,0.03125,,,
1655504834.34,738.711,,,,
1655504836.41,,,,,10.8137
1655504911.61,,,,,10.8263
1655504912.59,,,,38.7578,
1655504917.93,,,,39.5234,
1655504922.77,,,,40.3789,
1655504927.35,,,,41.25,
1655504931.95,,,,42.1055,
1655504936.45,,,,42.9609,
1655504941.17,,,,43.7695,
1655504946.43,,,,44.4883,
1655504952.15,,,,45.125,
1655504971.43,,,,44.1914,
1655504976.55,,,,43.4766,
1655504982.31,,,,42.8203,
1655504989.09,,,,42.2305,
1655504997.35,,,,41.793,
1655505000.0,738.711,0.03125,0.02,41.793,10.8263
1655505006.23,,,,41.3906,
1655505018.55,,,,41.0938,
1655505034.13,,,,40.8906,
1655505056.17,,,,40.75,
1655505100.01,,,,40.6719,
1655505117.35,,,,41.3438,
1655505122.33,,,,42.168,
1655505126.91,,,,43.0547,
1655505131.05,,,,43.9883,
1655505135.27,,,,44.9375,
1655505139.57,,,,45.8555,
1655505143.77,,,,46.7773,
1655505148.25,,,,47.6484,
1655505151.01,,,,,10.7737
1655505153.17,,,,48.4727,
1655505158.81,,,,49.1719,
1655505166.67,,,,49.4844,
1655505172.14,,0.015625,,,
1655505176.03,,,,48.7227,
1655505180.29,,,,47.8672,
1655505185.29,,,,47.0703,
1655505191.13,,,,46.3867,
1655505197.59,,,,45.8086,
1655505204.93,,,,45.3125,
1655505213.55,,,,44.9063,
1655505223.53,,,,,10.8212
1655505223.87,,,,44.582,
1655505236.91,,,,44.332,
1655505241.67,,,,43.5078,
1655505248.63,,,,43.1484,
1655505270.21,,,,42.9922,
1655505289.99,,,,43.3047,
1655505308.07,,,,43.5391,
1655505338.95,,,,43.6797,
1655505367.99,,,,42.8828,
1655505368.96,738.722,,,,
1655505373.65,,,,42.043,
1655505378.23,,,,41.2031,
1655505383.33,,,,40.4414,
1655505388.11,,,,39.5391,
1655505393.55,,,,38.8047,
1655505399.27,,,,37.9805,
1655505404.63,,,,37.1875,
1655505409.39,,,,36.3477,
1655505415.75,,,,35.6602,
1655505421.55,,,,35.0234,
1655505429.33,,,,34.5859,
1655505436.67,,,,34.0117,
1655505459.23,,,,33.918,
1655505460.23,,,,,10.8456
1655505472.05,,,,34.5859,
1655505477.05,,,,35.3945,
1655505482.19,,,,36.1602,
1655505487.61,,,,36.8906,
1655505493.43,,,,37.5586,
1655505500.01,,,,38.043,
1655505505.5,738.707,,,,
1655505515.15,,,,38.293,
1655505533.03,,,,38.7891,
1655505539.11,,,,39.4609,
1655505544.93,,,,40.1914,
1655505550.33,,,,40.9531,
1655505555.49,,,,41.7305,
1655505560.97,,,,42.4961,
1655505566.63,,,,43.2109,
1655505572.51,,,,43.8633,
1655505578.65,,,,44.4727,
1655505580.83,,,,,10.8087
1655505595.13,,,,43.707,
1655505600.87,,,,43.0547,
1655505607.09,,,,42.4648,
1655505614.41,,,,41.918,
1655505624.27,,,,41.5156,
1655505634.97,,,,41.1719,
1655505650.65,,,,40.9375,
1655505672.19,,,,40.75,
1655505678.77,,,,,10.8212
1655505735.07,,,,40.6875,
1655505832.83,,,,39.957,
1655505839.56,,0.0,,,
1655505846.29,,,,39.7852,
1655505868.75,,,,39.0703,
1655505877.79,,,,,10.8431
1655505889.26,738.71,,,,
1655505890.67,,,,39.5234,
1655505900.0,738.71,0.0,0.02,39.5234,10.8431
1655505903.33,,,,39.8008,
1655505919.23,,,,40.0039,
1655505943.53,,,,40.1289,
1655505992.71,,,,40.1758,
1655506073.47,,,,,10.8237
1655506111.43,,,,40.2227,
1655506170.69,,,,40.1758,
1655506258.23,,,,,10.8456
1655506305.66,,0.015625,,,
1655506316.61,,,,40.207,
1655506355.51,,,,40.9531,
1655506360.97,,,,41.6992,
1655506366.29,,,,42.4648,
1655506371.59,,,,43.2266,
1655506377.01,,,,,10.8062
1655506377.59,,,,43.7539,
1655506394.97,,,,43.2422,
1655506401.53,,,,42.6953,
1655506410.19,,,,42.2461,
1655506420.39,,,,41.8555,
1655506435.15,,,,41.5938,
1655506452.93,,,,41.4063,
1655506453.14,,0.0,,,
1655506476.07,,,,,10.8406
1655506484.13,,,,41.3125,
1655506532.93,,,,41.2656,
1655506614.71,,,,,10.8356
1655506800.0,738.71,0.0,0.02,41.2656,10.8356
1655506839.39,,,,,10.8263
1655507017.46,738.715,,,,
1655507170.41,,,,41.2969,
1655507232.25,,,,41.25,
1655507337.39,,,,40.8906,
1655507347.81,,,,40.6719,
1655507409.43,,,,40.9219,
1655507437.07,,,,41.0469,
1655507516.07,,,,41.0781,
1655507548.0,738.714,,,,
1655507700.0,738.714,0.0,0.02,41.0781,10.8263
1655507790.83,,,,,10.8431
1655507864.39,,,,41.2813,
1655507919.23,,,,42.1211,
1655507929.01,,,,,10.8237
1655507934.77,,,,42.2461,
1655507956.49,,,,41.8867,
1655507974.03,,,,41.6211,
1655508002.61,,,,41.4844,
1655508047.83,,,,41.4219,
1655508085.35,,,,40.6094,
1655508090.67,,,,39.9727,
1655508098.17,,,,39.1641,
1655508103.49,,,,38.4492,
1655508109.03,,,,37.6836,
1655508113.43,,,,36.875,
1655508119.15,,,,36.1914,
1655508123.99,,,,35.4883,
1655508129.75,,,,34.7891,
1655508135.69,,,,34.1055,
1655508136.01,,,,,10.8756
1655508144.01,,,,33.4961,
1655508152.05,,,,33.1563,
1655508165.87,,,,32.8125,
1655508192.55,,,,33.125,
1655508196.86,738.7,,,,
1655508198.39,,,,33.8398,
1655508203.91,,,,34.5547,
1655508209.59,,,,35.2578,
1655508216.05,,,,35.8945,
1655508224.51,,,,36.2695,
1655508234.09,,,,,10.8581
1655508239.53,,,,36.5,
1655508259.81,,,,36.6719,
1655508298.99,,,,36.7656,
1655508310.35,,,,37.4063,
1655508325.89,,,,37.8398,
1655508339.49,,,,38.2461,
1655508347.89,,,,38.6797,
1655508360.85,,,,39.2422,
1655508369.79,,,,39.5391,
1655508373.67,,,,,10.8287
1655508381.85,,,,39.0547,
1655508390.33,,,,38.6016,
1655508401.83,,,,38.2617,
1655508416.63,,,,38.0117,
1655508437.95,,,,37.8555,
1655508471.91,,,,37.7617,
1655508495.43,,,,,10.8431
1655508542.11,,,,38.0117,
1655508558.19,,,,38.4648,
1655508568.97,,,,39.0859,
1655508575.35,,,,39.6914,
1655508581.91,,,,40.3164,
1655508600.0,738.7,0.0,0.02,40.3164,10.8431
1655508604.96,738.706,,,,
1655508607.27,,,,39.7852,
1655508616.75,,,,39.3984,
1655508628.51,,,,39.0859,
1655508644.97,,,,38.8672,
1655508669.89,,,,38.7422,
1655508721.85,,,,38.7109,
1655508868.51,,,,39.5078,
1655508874.87,,,,40.1445,
1655508880.61,,,,40.8438,
1655508886.35,,,,41.5625,
1655508891.79,,,,42.3242,
1655508895.33,,,,,10.7962
1655508896.95,,,,43.1016,
1655508902.07,,,,43.8789,
1655508907.11,,,,44.6602,
1655508912.35,,,,45.375,
1655508917.99,,,,46.0586,
1655508924.33,,,,46.6992,
1655508948.57,,,,45.7188,
1655508953.71,,,,45.0156,
1655508959.37,,,,44.3633,
1655508964.36,738.717,,,,
1655508966.23,,,,43.7852,
1655508974.53,,,,43.3359,
1655508983.85,,,,42.9609,
1655508995.49,,,,42.6641,
1655509011.03,,,,42.4492,
1655509022.47,,,,,10.8263
1655509034.37,,,,42.2773,
1655509105.73,,,,41.7461,
1655509110.87,,,,41.0,
1655509116.69,,,,40.2852,
1655509123.13,,,,39.5508,
1655509130.65,,,,39.1797,
1655509143.13,,,,39.0078,
1655509159.25,,,,38.8672,
1655509177.23,,,,39.1484,
1655509185.19,,,,39.6289,
1655509194.95,,,,40.0039,
1655509206.93,,,,40.3008,
1655509223.55,,,,40.5195,
1655509248.77,,,,40.6406,
1655509295.99,,,,40.7031,
1655509340.57,,,,41.2969,
1655509347.95,,,,41.8398,
1655509353.67,,,,42.5273,
1655509359.39,,,,43.2422,
1655509365.25,,,,43.9414,
1655509375.15,,,,44.1602,
1655509381.93,,,,43.5234,
1655509389.51,,,,43.0234,
1655509397.93,,,,42.5898,
1655509408.47,,,,42.2305,
1655509423.19,,,,41.9492,
1655509442.64,738.708,,,,
1655509445.77,,,,41.7773,
1655509484.35,,,,41.668,
1655509500.0,738.708,0.0,0.02,41.668,10.8263
1655509629.15,,,,41.0,
1655509688.51,,,,41.2969,
1655509715.07,,,,41.4219,
1655509764.21,,,,41.4688,
1655509850.09,,,,41.9648,
1655509856.37,,,,42.6211,
1655509862.35,,,,43.3047,
1655509871.79,,,,43.5234,
1655509886.43,,,,43.0547,
1655509896.37,,,,42.6953,
1655509908.29,,,,42.4023,
1655509924.61,,,,42.168,
1655509942.24,738.717,,,,
1655509953.57,,,,42.043,
1655510012.33,,,,41.9961,
1655510086.99,,,,,10.8237
1655510109.33,,,,41.4219,
1655510131.69,,,,41.2656,
1655510138.31,,,,40.5039,
1655510144.25,,,,39.8633,
1655510152.69,,,,39.2266,
1655510175.45,,,,40.0352,
1655510186.71,,,,40.4258,
1655510199.89,,,,40.7188,
1655510217.69,,,,40.9375,
1655510251.33,,,,41.0469,
1655510299.32,738.712,,,,
1655510333.75,,,,41.0938,
1655510400.0,738.712,0.0,0.02,41.0938,10.8237
1655510401.35,,,,41.8555,
1655510407.27,,,,42.543,
1655510413.53,,,,43.1172,
1655510420.05,,,,43.7383,
1655510437.39,,,,43.1953,
1655510445.67,,,,42.7578,
1655510455.67,,,,42.3867,
1655510469.19,,,,42.1211,
1655510486.45,,,,41.918,
1655510516.03,,,,41.8242,
1655510565.31,,,,41.7773,
1655510724.01,,,,41.4531,
1655510737.17,,,,40.7969,
1655510749.87,,,,40.1445,
1655510757.43,,,,39.7695,
1655510772.83,,,,40.2695,
1655510782.65,,,,40.625,
1655510795.99,,,,40.8906,
1655510814.53,,,,41.0781,
1655510843.93,,,,41.1719,
1655510905.19,,,,41.2188,
1655510942.21,,,,41.918,
1655510948.03,,,,42.5898,
1655510955.19,,,,43.1641,
1655510963.41,,,,43.4453,
1655510977.71,,,,42.9766,
1655510986.87,,,,42.5742,
1655510998.67,,,,42.2617,
1655511014.61,,,,42.0273,
1655511039.07,,,,41.8711,
1655511105.25,,,,41.8086,
1655511149.83,,,,41.2969,
1655511194.91,,,,41.5156,
1655511217.75,,,,41.668,
1655511261.01,,,,41.7461,
1655511300.0,738.712,0.0,0.02,41.7461,10.8237
1655511667.85,,,,40.8906,
1655511673.57,,,,40.1289,
1655511678.41,,,,39.3672,
1655511683.37,,,,38.5547,
1655511683.61,,,,,10.8431
1655511688.23,,,,37.7305,
1655511693.79,,,,37.0,
1655511699.83,,,,36.1133,
1655511705.57,,,,35.4102,
1655511712.43,,,,34.7891,
1655511719.13,,,,34.1836,
1655511726.57,,,,33.6836,
1655511762.47,,,,34.4297,
1655511767.91,,,,35.1953,
1655511773.61,,,,35.8945,
1655511779.55,,,,36.5313,
1655511786.33,,,,37.0,
1655511800.05,,,,37.2656,
1655511819.05,,,,37.4375,
1655511848.47,,,,37.543,
1655511885.09,,,,38.1836,
1655511890.99,,,,38.8828,
1655511896.73,,,,39.5664,
1655511922.51,,,,38.9766,
1655511932.93,,,,38.6016,
1655511948.07,,,,38.3555,
1655511966.21,,,,38.1836,
1655511996.93,,,,38.0742,
1655512016.21,,,,38.6328,
1655512022.55,,,,39.2266,
1655512031.57,,,,39.8008,
1655512037.89,,,,40.4102,
1655512055.95,,,,39.957,
1655512065.51,,,,39.5508,
1655512071.8,738.708,,,,
1655512077.29,,,,39.2422,
1655512093.51,,,,39.0234,
1655512115.19,,,,38.8672,
1655512166.81,,,,38.7891,
1655512200.0,738.708,0.0,0.02,38.7891,10.8431
1655512269.55,,,,38.2148,
1655512318.37,,,,38.4023,
1655512342.99,,,,38.5703,
1655512365.15,,,,,10.8381
1655512382.03,,,,38.6484,
1655512524.55,,,,38.6797,
1655512654.43,,,,38.6328,
1655512684.71,,,,39.1016,
1655512695.39,,,,39.5508,
1655512701.55,,,,40.2227,
1655512709.99,,,,40.6406,
1655512717.31,,,,41.0625,
1655512731.37,,,,40.5508,
1655512740.87,,,,40.1445,
1655512752.09,,,,39.832,
1655512766.47,,,,39.5977,
1655512786.79,,,,40.4258,
1655512791.79,,,,41.25,
1655512796.55,,,,42.0898,
1655512801.43,,,,42.9297,
1655512806.01,,,,43.7852,
1655512810.75,,,,44.6445,
1655512815.99,,,,45.4531,
1655512819.35,,,,,10.7837
1655512821.15,,,,46.2148,
1655512827.17,,,,46.8516,
1655512845.61,,,,45.9648,
1655512850.43,,,,45.2344,
1655512855.91,,,,44.5508,
1655512862.47,,,,43.9727,
1655512869.73,,,,43.4609,
1655512879.17,,,,43.0547,
1655512888.37,,,,,10.8312
1655512890.27,,,,42.7422,
1655512903.91,,,,42.5117,
1655512922.63,,,,42.3398,
1655512957.91,,,,42.2305,
1655512965.97,,,,41.375,
1655512968.22,738.72,,,,
1655512971.67,,,,40.7188,
1655512977.77,,,,39.9883,
1655512983.85,,,,39.3672,
1655512991.13,,,,38.8516,
1655513000.15,,,,38.3711,
1655513009.71,,,,37.9648,
1655513032.53,,,,38.8359,
1655513039.13,,,,39.4297,
1655513049.05,,,,39.832,
1655513062.19,,,,40.1445,
1655513081.05,,,,40.332,
1655513100.0,738.72,0.0,0.02,40.332,10.8312
1655513106.83,,,,40.457,
1655513144.53,,,,41.0469,
1655513150.33,,,,41.7461,
1655513155.95,,,,42.4805,
1655513161.49,,,,43.2109,
1655513167.29,,,,43.8789,
1655513173.59,,,,44.4727,
1655513184.79,,,,43.7695,
1655513186.14,738.716,,,,
1655513191.89,,,,43.2109,
1655513199.75,,,,42.7266,
1655513209.71,,,,42.3398,
1655513221.85,,,,42.0273,
1655513232.53,,,,,10.8062
1655513239.25,,,,41.8242,
1655513263.19,,,,41.6836,
1655513317.81,,,,41.6211,
1655513349.45,,,,,10.8331
1655513396.61,,,,41.0313,
1655513436.37,,,,41.1719,
1655513451.75,,,,41.375,
1655513480.03,,,,41.5,
1655513558.79,,,,41.5469,
1655513609.75,,,,,10.8212
1655513674.91,,,,41.5313,
1655513763.12,738.71,,,,
1655513980.95,,,,,10.8381
1655514000.0,738.71,0.0,0.02,41.5313,10.8381
1655514109.63,,,,41.8555,
1655514117.01,,,,42.2305,
1655514139.47,,,,42.4023,
1655514145.37,,,,,10.8212
1655514173.93,,,,42.1836,
1655514189.01,,,,42.8828,
1655514194.49,,,,43.6484,
1655514199.29,,,,44.4883,
1655514203.95,,,,45.3281,
1655514208.51,,,,46.1836,
1655514213.27,,,,47.0234,
1655514218.11,,,,47.8047,
1655514223.51,,,,48.4883,
1655514233.87,,,,48.6914,
1655514240.99,,,,47.957,
1655514243.41,,,,,10.8062
1655514246.25,,,,47.2109,
1655514252.03,,,,46.5898,
1655514258.29,,,,45.9805,
1655514266.49,,,,45.4844,
1655514276.13,,,,45.1094,
1655514286.97,,,,44.7813,
1655514302.79,,,,44.582,
1655514320.95,,,,44.4102,
1655514360.57,,,,44.3164,
1655514366.86,738.718,,,,
1655514409.57,,,,43.3047,
1655514414.99,,,,42.5586,
1655514419.91,,,,41.6992,
1655514424.79,,,,40.7813,
1655514431.45,,,,40.0977,
1655514435.95,,,,39.2734,
1655514441.85,,,,38.5703,
1655514447.45,,,,37.8555,
1655514448.47,,,,,10.8731
1655514453.37,,,,37.2344,
1655514459.09,,,,36.6406,
1655514466.09,,,,36.1289,
1655514471.73,,,,35.5352,
1655514484.79,,,,35.1172,
1655514496.85,,,,34.8828,
1655514517.39,,,,35.5352,
1655514522.35,,,,36.3164,
1655514527.65,,,,37.0469,
1655514532.73,,,,,10.8112
1655514533.19,,,,37.7461,
1655514539.19,,,,38.3867,
1655514547.71,,,,38.7422,
1655514562.49,,,,38.9922,
1655514584.97,,,,39.1484,
1655514589.34,738.711,,,,
1655514610.05,,,,,10.8381
1655514611.71,,,,39.6914,
1655514617.81,,,,40.3633,
1655514623.79,,,,41.0313,
1655514629.89,,,,41.6836,
1655514635.99,,,,42.3398,
1655514642.13,,,,42.9766,
1655514650.83,,,,43.2578,
1655514657.07,,,,42.5586,
1655514664.33,,,,42.0273,
1655514671.73,,,,41.5156,
1655514682.03,,,,41.125,
1655514694.65,,,,40.8438,
1655514710.09,,,,40.625,
1655514733.81,,,,40.4883,
1655514777.45,,,,,10.8212
1655514783.85,,,,40.4258,
1655514810.57,,,,40.8281,
1655514818.97,,,,41.4844,
1655514824.99,,,,42.168,
1655514831.35,,,,42.6641,
1655514857.95,,,,42.0898,
1655514867.81,,,,41.7461,
1655514881.87,,,,41.5,
1655514899.85,,,,41.3281,
1655514900.0,738.711,0.0,0.02,41.3281,10.8212
1655514929.13,,,,41.2188,
1655514937.43,,,,40.3633,
1655514944.23,,,,39.9883,
1655514950.37,,,,39.3516,
1655514956.91,,,,38.8047,
1655514969.23,,,,38.2461,
1655514980.13,,,,38.0586,
1655514986.83,,,,,10.8406
1655514989.19,,,,38.6172,
1655514995.93,,,,39.1484,
1655515006.13,,,,39.5234,
1655515019.77,,,,39.7852,
1655515037.75,,,,39.9727,
1655515066.65,,,,40.082,
1655515151.13,,,,40.1133,
1655515256.03,,,,40.7813,
1655515267.39,,,,41.2969,
1655515282.53,,,,41.8242,
1655515289.43,,,,,10.8312
1655515309.41,,,,41.375,
1655515323.39,,,,41.0938,
1655515338.49,,,,40.875,
1655515362.75,,,,40.75,
1655515402.01,,,,40.6719,
1655515458.99,,,,41.1563,
1655515464.87,,,,41.8867,
1655515470.17,,,,42.6641,
1655515475.01,,,,43.4922,
1655515479.79,,,,44.332,
1655515484.81,,,,45.1094,
1655515490.11,,,,45.8242,
1655515495.85,,,,46.4805,
1655515506.23,,,,,10.8062
1655515515.17,,,,45.5313,
1655515521.09,,,,44.8906,
1655515527.81,,,,44.3789,
1655515535.09,,,,43.9258,
1655515544.03,,,,43.5078,
1655515556.89,,,,43.1953,
1655515573.11,,,,42.9922,
1655515595.03,,,,42.8672,
1655515616.59,,,,42.2461,
1655515630.51,,,,41.5938,
1655515632.68,,0.046875,,,
1655515647.09,,,,,10.8187
1655515655.69,,,,41.5,
1655515670.65,,,,40.7813,
1655515676.06,,0.0,,,
1655515677.87,,,,40.3477,
1655515699.89,,,,40.7344,
1655515708.61,,,,41.1094,
1655515720.95,,,,41.3906,
1655515737.47,,,,41.5469,
1655515751.67,,,,40.75,
1655515756.95,,,,39.9883,
1655515762.31,,,,39.2266,
1655515766.93,,,,38.4805,
1655515772.07,,,,37.7773,
1655515777.99,,,,37.0156,
1655515784.21,,,,36.2852,
1655515788.53,,,,,10.8606
1655515790.95,,,,35.5352,
1655515796.49,,,,34.7578,
1655515800.0,738.711,0.0,0.02,34.7578,10.8606
1655515803.65,,,,34.3828,
1655515810.27,,,,33.8711,
1655515820.35,,,,33.6211,
1655515865.11,,,,34.5234,
1655515870.69,,,,35.2266,
1655515876.61,,,,35.8789,
1655515883.29,,,,36.4102,
1655515895.65,,,,36.7188,
1655515912.07,,,,36.9375,
1655515938.63,,,,37.0625,
1655515967.17,,,,,10.8556
1655515998.29,,,,37.0938,
1655516023.47,,,,37.7148,
1655516029.99,,,,38.2305,
1655516037.59,,,,38.8672,
1655516043.65,,,,39.5234,
1655516049.49,,,,40.1914,
1655516058.11,,,,40.4727,
1655516066.75,,,,39.8789,
1655516074.11,,,,39.3828,
1655516082.57,,,,38.9922,
1655516092.71,,,,38.6484,
1655516095.85,,,,,10.8212
1655516106.35,,,,38.3867,
1655516125.77,,,,38.2148,
1655516157.85,,,,38.1367,
1655516205.21,,,,,10.8431
1655516221.99,,,,38.1055,
1655516297.79,,,,37.5586,
1655516307.83,,,,37.25,
1655516322.19,,,,36.875,
1655516346.07,,,,37.2031,
1655516350.9,738.706,,,,
1655516359.37,,,,37.4648,
1655516379.15,,,,37.6367,
1655516412.33,,,,37.7461,
1655516459.41,,,,38.293,
1655516465.45,,,,38.9766,
1655516471.21,,,,39.6758,
1655516477.03,,,,40.3477,
1655516484.55,,,,40.7813,
1655516509.97,,,,40.1289,
1655516518.81,,,,39.707,
1655516529.47,,,,39.3828,
1655516542.15,,,,39.1016,
1655516563.51,,,,38.9297,
1655516598.29,,,,38.8516,
1655516622.83,,,,39.582,
1655516628.47,,,,40.2695,
1655516634.01,,,,40.9844,
1655516639.45,,,,41.7461,
1655516641.05,,,,,10.7962
1655516644.93,,,,42.4961,
1655516650.43,,,,43.2109,
1655516656.29,,,,43.832,
1655516668.67,,,,44.0039,
1655516673.91,,,,43.2422,
1655516680.41,,,,42.5742,
1655516688.21,,,,42.0273,
1655516697.13,,,,41.5938,
1655516700.0,738.706,0.0,0.02,41.5938,10.7962
1655516707.83,,,,41.25,
1655516720.43,,,,,10.8263
1655516721.29,,,,41.0,
1655516745.09,,,,41.9336,
1655516750.39,,,,42.7109,
1655516755.21,,,,43.5391,
1655516759.79,,,,44.3945,
1655516764.15,,,,45.3281,
1655516768.57,,,,46.2461,
1655516772.97,,,,47.1484,
1655516777.51,,,,48.0352,
1655516782.35,,,,48.8633,
1655516787.57,,,,49.6094,
1655516788.87,,,,,10.7487
1655516793.17,,,,50.293,
1655516798.16,738.723,,,,
1655516813.57,,,,49.2813,
1655516818.25,,,,48.4258,
1655516823.39,,,,47.6797,
1655516829.09,,,,46.9766,
1655516833.37,,,,,10.8012
1655516836.07,,,,46.4492,
1655516843.05,,,,45.918,
1655516852.79,,,,45.4844,
1655516865.21,,,,45.1719,
1655516880.41,,,,44.9375,
1655516895.49,,,,44.1602,
1655516901.05,,,,43.4609,
1655516907.07,,,,42.8203,
1655516913.85,,,,42.2461,
1655516921.43,,,,41.6836,
1655516930.07,,,,41.2344,
1655516957.69,,,,42.0117,
1655516964.79,,,,42.4805,
1655516965.23,,,,,10.8237
1655516975.33,,,,42.8359,
1655516990.67,,,,43.0703,
1655517009.77,,,,43.2422,
1655517045.99,,,,43.3359,
1655517094.39,,,,42.5273,
1655517099.53,,,,41.7305,
1655517104.15,,,,40.9219,
1655517108.81,,,,40.1289,
1655517114.01,,,,39.3359,
1655517119.25,,,,38.6328,
1655517125.21,,,,38.0117,
1655517129.9,738.712,,,,
1655517130.93,,,,37.2969,
1655517137.55,,,,36.6875,
1655517145.53,,,,36.1758,
1655517156.83,,,,35.9414,
1655517182.69,,,,36.8906,
1655517188.37,,,,37.6055,
1655517194.41,,,,38.2617,
1655517200.87,,,,38.8672,
1655517212.57,,,,39.2109,
1655517229.05,,,,39.4609,
1655517256.57,,,,39.6133,
1655517265.45,,,,,10.8381
1655517328.11,,,,39.6758,
1655517342.79,,,,40.0977,
1655517364.23,,,,40.7188,
1655517370.15,,,,41.4219,
1655517376.17,,,,42.0898,
1655517382.43,,,,42.7422,
1655517388.53,,,,43.3828,
1655517405.19,,,,42.7109,
1655517412.23,,,,42.168,
1655517421.07,,,,41.7461,
1655517431.33,,,,41.3906,
1655517445.53,,,,41.125,
1655517449.73,,,,,10.8087
1655517465.31,,,,40.9531,
1655517495.67,,,,40.8594,
1655517554.31,,,,,10.8331
1655517564.01,,,,40.8281,
1655517600.0,738.712,0.0,0.02,40.8281,10.8331
1655517687.35,,,,40.457,
1655517708.67,,,,40.1914,
1655517741.27,,,,40.4102,
1655517760.39,,,,40.5938,
1655517800.65,,,,40.6875,
1655517819.35,,,,40.9531,
1655517828.79,,,,41.5469,
1655517834.67,,,,42.2305,
1655517840.51,,,,42.9297,
1655517846.33,,,,43.6484,
1655517852.63,,,,44.2852,
1655517854.47,,,,,10.8137
1655517870.41,,,,43.5078,
1655517877.81,,,,43.0078,
1655517887.03,,,,42.5742,
1655517898.73,,,,42.2773,
1655517912.61,,,,42.0273,
1655517934.01,,,,41.8555,
1655517977.71,,,,41.793,
1655518032.57,,,,42.6211,
1655518037.85,,,,43.3828,
1655518042.61,,,,44.2227,
1655518047.47,,,,45.0938,
1655518052.25,,,,45.9492,
1655518057.03,,,,46.793,
1655518062.17,,,,47.5859,
1655518067.85,,,,48.2539,
1655518074.21,,,,48.6758,
1655518088.73,,,,47.8672,
1655518093.87,,,,47.1172,
1655518100.09,,,,46.4805,
1655518106.85,,,,45.918,
1655518115.01,,,,45.4531,
1655518124.85,,,,45.0781,
1655518136.75,,,,44.7813,
1655518153.47,,,,44.5508,
1655518182.33,,,,44.4258,
1655518233.09,,,,44.3789,
1655518246.15,,,,43.5391,
1655518251.69,,,,42.8516,
1655518256.53,,,,42.1211,
1655518262.09,,,,41.3438,
1655518267.25,,,,40.5039,
1655518272.33,,,,39.7695,
1655518277.65,,,,38.8828,
1655518283.17,,,,38.0117,
1655518289.85,,,,37.4219,
1655518295.17,,,,36.75,
1655518301.31,,,,36.1914,
1655518308.25,,,,35.6914,
1655518317.99,,,,35.3047,
1655518321.93,,,,,10.8456
1655518333.69,,,,35.1172,
1655518346.57,,,,35.7852,
1655518352.01,,,,36.5313,
1655518357.27,,,,37.2656,
1655518362.77,,,,37.9805,
1655518368.63,,,,38.6328,
1655518375.67,,,,39.0391,
1655518388.17,,,,39.3203,
1655518408.79,,,,39.4766,
1655518437.11,,,,39.582,
1655518461.51,,,,39.8945,
1655518467.97,,,,40.4883,
1655518474.23,,,,41.1719,
1655518479.81,,,,41.9023,
1655518485.41,,,,42.6211,
1655518488.03,,,,,10.8087
1655518491.25,,,,43.3203,
1655518497.37,,,,43.9414,
1655518500.0,738.712,0.0,0.02,43.9414,10.8087
1655518516.43,,,,43.1953,
1655518523.03,,,,42.6211,
1655518531.17,,,,42.1523,
1655518540.65,,,,41.7461,
1655518553.45,,,,41.4375,
1655518565.77,,,,40.6406,
1655518570.51,,,,39.8477,
1655518595.41,,,,,10.8287
1655518607.65,,,,40.207,
1655518622.29,,,,40.457,
1655518643.39,,,,40.6406,
1655518693.59,,,,40.7031,
1655518833.61,,,,40.75,
1655518845.09,,,,41.4375,
1655518851.69,,,,41.9961,
1655518858.03,,,,42.543,
1655518865.81,,,,43.0078,
1655518872.97,,,,43.5078,
1655518887.95,,,,42.9922,
1655518896.21,,,,42.5742,
1655518905.89,,,,42.2148,
1655518918.55,,,,41.918,
1655518937.87,,,,41.7305,
1655518965.15,,,,41.6367,
1655519009.81,,,,41.5625,
1655519051.83,,,,41.0156,
1655519121.91,,,,41.0625,
1655519159.21,,,,41.25,
1655519222.11,,,,41.0313,
1655519232.23,,,,40.3945,
1655519279.85,,,,40.625,
1655519298.65,,,,40.7969,
1655519325.75,,,,40.8906,
1655519376.23,,,,40.9531,
1655519400.0,738.712,0.0,0.02,40.9531,10.8287
1655519477.71,,,,41.6211,
1655519485.95,,,,42.043,
1655519499.57,,,,42.2461,
1655519522.15,,,,41.9492,
1655519534.93,,,,41.668,
1655519552.95,,,,41.5,
1655519578.05,,,,41.375,
1655519653.77,,,,41.3438,
1655519724.97,,,,41.0469,
1655519731.51,,,,40.3633,
1655519740.59,,,,40.1445,
1655519761.11,,,,40.0039,
1655519774.21,,,,40.4258,
1655519790.23,,,,40.6875,
1655519812.25,,,,40.8438,
1655519848.69,,,,40.9219,
1655519988.53,,,,40.9531,
1655520121.31,,,,41.4375,
1655520127.71,,,,42.0742,
1655520141.77,,,,42.4648,
1655520163.73,,,,42.0898,
1655520176.49,,,,41.7461,
1655520195.83,,,,41.5313,
1655520227.63,,,,41.4375,
1655520269.23,,,,41.375,
1655520300.0,738.712,0.0,0.02,41.375,10.8287
1655520414.35,,,,40.6094,
1655520447.05,,,,40.9063,
1655520466.09,,,,41.1094,
1655520497.17,,,,41.2344,
1655520617.87,,,,41.2656,
1655520686.69,,,,41.9961,
1655520689.85,,,,,10.7912
1655520692.39,,,,42.6367,
1655520725.61,,,,42.2148,
1655520738.35,,,,41.9648,
1655520752.75,,,,,10.8263
1655520755.01,,,,41.7617,
1655520784.55,,,,41.6211,
1655520875.69,,,,42.418,
1655520880.65,,,,43.2422,
1655520885.39,,,,44.082,
1655520889.89,,,,44.9688,
1655520894.23,,,,45.9023,
1655520898.55,,,,46.8242,
1655520903.05,,,,47.6953,
1655520907.63,,,,48.5195,
1655520912.51,,,,49.2656,
1655520913.13,,,,,10.7612
1655520918.15,,,,49.8438,
1655520930.27,,,,48.9219,
1655520935.01,,,,48.1133,
1655520940.29,,,,47.4141,
1655520945.93,,,,46.7305,
1655520953.07,,,,46.1836,
1655520961.05,,,,45.7344,
1655520964.09,,,,,10.8062
1655520970.19,,,,45.3594,
1655520981.41,,,,45.0156,
1655521000.19,,,,44.7813,
1655521005.03,,,,43.7695,
1655521009.45,,,,42.8672,
1655521014.67,,,,42.1211,
1655521021.49,,,,41.4219,
1655521027.57,,,,40.7656,
1655521035.91,,,,40.2539,
1655521042.55,,,,39.6758,
1655521052.83,,,,39.2891,
1655521066.67,,,,39.9258,
1655521072.43,,,,40.625,
1655521078.51,,,,41.25,
1655521078.55,,,,,10.8287
1655521085.09,,,,41.7461,
1655521095.85,,,,42.0742,
1655521111.03,,,,42.3242,
1655521133.95,,,,42.4805,
1655521177.07,,,,42.543,
1655521200.0,738.712,0.0,0.02,42.543,10.8287
1655521206.11,,,,42.7109,
1655521212.73,,,,43.2422,
1655521225.29,,,,43.8789,
1655521255.09,,,,43.5859,
1655521268.27,,,,43.3047,
1655521285.61,,,,43.1016,
1655521290.63,,,,42.1367,
1655521296.09,,,,41.375,
1655521302.45,,,,40.7031,
1655521307.09,,,,39.9727,
1655521312.01,,,,39.1484,
1655521317.85,,,,38.418,
1655521323.77,,,,37.7617,
1655521330.23,,,,37.1563,
1655521340.05,,,,36.6094,
1655521352.59,,,,36.2695,
1655521379.35,,,,36.8125,
1655521385.15,,,,37.4805,
1655521390.91,,,,38.1367,
1655521397.37,,,,38.7109,
1655521407.29,,,,39.0859,
1655521422.25,,,,39.3672,
1655521446.55,,,,39.5391,
1655521472.35,,,,39.8477,
1655521480.65,,,,40.5039,
1655521486.27,,,,41.2344,
1655521491.79,,,,41.9648,
1655521496.97,,,,42.7422,
1655521502.09,,,,43.5234,
1655521507.49,,,,44.2539,
1655521513.09,,,,44.9375,
1655521521.19,,,,45.3438,
1655521538.35,,,,44.4258,
1655521544.33,,,,43.7852,
1655521551.25,,,,43.2422,
1655521559.45,,,,42.7891,
1655521569.35,,,,42.3867,
1655521582.73,,,,42.1211,
1655521599.09,,,,41.918,
1655521625.31,,,,41.7773,
1655521663.19,,,,42.4805,
1655521668.53,,,,43.2266,
1655521673.89,,,,43.9883,
1655521674.29,,,,,10.7887
1655521679.01,,,,44.75,
1655521685.59,,,,45.25,
1655521694.17,,,,45.5938,
1655521701.99,,,,44.9531,
1655521709.29,,,,44.3789,
1655521718.21,,,,43.9414,
1655521728.49,,,,43.5703,
1655521741.47,,,,43.0234,
1655521746.09,,,,42.293,
1655521749.73,,,,,10.8312
1655521751.83,,,,41.6211,
1655521758.33,,,,41.0156,
1655521764.29,,,,40.4414,
1655521777.07,,,,40.082,
1655521789.99,,,,40.5664,
1655521804.09,,,,40.8906,
1655521813.33,,,,41.2656,
1655521826.01,,,,41.5313,
1655521842.09,,,,41.7305,
1655521867.27,,,,41.8555,
1655521919.13,,,,41.8867,
1655522006.01,,,,41.918,
1655522100.0,738.712,0.0,0.02,41.918,10.8312
1655522233.43,,,,,10.8062
1655522249.45,,,,42.7422,
1655522255.13,,,,43.4766,
1655522260.61,,,,44.207,
1655522265.93,,,,44.9531,
1655522271.59,,,,45.6719,
1655522277.23,,,,46.3711,
1655522283.39,,,,46.9453,
1655522313.63,,,,45.9961,
1655522320.81,,,,45.4844,
1655522328.39,,,,45.0156,
1655522338.19,,,,44.6289,
1655522350.53,,,,44.332,
1655522367.55,,,,44.1133,
1655522394.79,,,,44.0039,
1655522428.97,,,,43.9258,
1655522555.56,738.72,,,,
1655522574.91,,,,43.0078,
1655522579.33,,,,42.1211,
1655522584.55,,,,41.3906,
1655522589.29,,,,40.6094,
1655522594.03,,,,39.6445,
1655522594.47,,,,,10.8481
1655522598.91,,,,38.8516,
1655522603.55,,,,38.0273,
1655522608.89,,,,37.25,
1655522614.49,,,,36.4102,
1655522620.23,,,,35.6445,
1655522625.23,,,,35.0234,
1655522632.57,,,,34.5234,
1655522638.57,,,,34.0273,
1655522654.01,,,,33.8086,
1655522683.43,,,,34.4453,
1655522688.57,,,,35.2422,
1655522693.87,,,,35.9883,
1655522699.37,,,,36.7188,
1655522705.39,,,,37.3594,
1655522712.31,,,,37.8086,
1655522722.84,738.706,,,,
1655522727.13,,,,38.0586,
1655522747.47,,,,38.293,
1655522753.63,,,,38.9609,
1655522759.49,,,,39.6445,
1655522765.41,,,,40.332,
1655522771.93,,,,40.9688,
1655522819.41,,,,40.4258,
1655522830.83,,,,40.1289,
1655522872.21,,,,39.8477,
1655522882.75,,,,,10.8331
1655522896.61,,,,39.707,
1655522934.23,,,,40.4883,
1655522939.63,,,,41.2188,
1655522945.27,,,,41.9336,
1655522950.93,,,,42.6211,
1655522956.87,,,,43.2422,
1655522966.73,,,,43.3359,
1655522972.83,,,,42.7109,
1655522980.05,,,,42.1523,
1655522988.91,,,,41.7461,
1655522998.59,,,,41.3906,
1655523000.0,738.706,0.0,0.02,41.3906,10.8331
1655523011.83,,,,41.125,
1655523029.63,,,,40.9531,
1655523054.49,,,,40.8281,
1655523084.85,,,,40.5039,
1655523087.74,738.714,,,,
1655523093.95,,,,40.2852,
1655523105.71,,,,39.6445,
1655523112.77,,,,39.1797,
1655523132.95,,,,39.6289,
1655523145.03,,,,39.957,
1655523162.55,,,,40.1758,
1655523188.75,,,,40.2852,
1655523228.61,,,,40.3477,
1655523236.41,,,,40.9375,
1655523242.27,,,,41.6094,
1655523247.51,,,,42.3867,
1655523252.57,,,,43.1797,
1655523257.29,,,,44.0039,
1655523261.65,,,,,10.7787
1655523261.97,,,,44.8281,
1655523266.71,,,,45.6563,
1655523271.79,,,,46.4492,
1655523276.99,,,,47.1953,
1655523283.39,,,,47.6953,
1655523301.43,,,,46.8672,
1655523306.41,,,,46.1367,
1655523311.99,,,,45.4688,
1655523318.61,,,,44.8906,
1655523326.27,,,,44.3789,
1655523335.85,,,,44.0039,
1655523341.67,,,,,10.8162
1655523346.33,,,,43.6641,
1655523362.33,,,,43.4141,
1655523386.55,,,,43.2734,
1655523403.5,,0.015625,,,
1655523422.25,,,,43.1641,
1655523489.01,,,,42.168,
1655523494.87,,,,41.5156,
1655523501.95,,,,40.9844,
1655523508.87,,,,40.457,
1655523517.43,,,,39.9883,
1655523525.99,,,,39.5078,
1655523532.7,,0.0,,,
1655523535.79,,,,39.1016,
1655523543.01,,,,38.5391,
1655523551.77,,,,38.1367,
1655523559.13,,,,37.6367,
1655523576.51,,,,37.3594,
1655523590.85,,,,,10.8631
1655523594.89,,,,37.125,
1655523606.85,,,,37.7461,
1655523613.15,,,,38.4023,
1655523619.87,,,,38.8984,
1655523629.99,,,,39.2578,
1655523643.89,,,,39.5078,
1655523661.51,,,,39.707,
1655523667.23,,,,,10.8331
1655523696.81,,,,39.832,
1655523893.01,,,,40.3945,
1655523900.0,738.714,0.0,0.02,40.3945,10.8331
1655523929.91,,,,40.4414,
1655523975.05,,,,40.2695,
1655523998.93,,,,40.1133,
1655524061.77,,,,40.0352,
1655524192.97,,,,40.0664,
1655524217.92,738.709,,,,
1655524320.43,,,,40.0195,
1655524378.57,,,,40.0664,
1655524406.73,,,,40.457,
1655524414.25,,,,41.0938,
1655524420.57,,,,41.7461,
1655524426.39,,,,42.4336,
1655524432.35,,,,43.1484,
1655524438.21,,,,43.832,
1655524444.07,,,,44.5039,
1655524449.89,,,,45.1875,
1655524456.21,,,,45.8086,
1655524463.17,,,,46.293,
1655524485.89,,,,45.3594,
1655524491.75,,,,44.7227,
1655524494.89,,,,,10.8212
1655524498.85,,,,44.1289,
1655524508.15,,,,43.6641,
1655524519.19,,,,43.2891,
1655524533.39,,,,43.0391,
1655524551.19,,,,42.8359,
1655524586.25,,,,42.7422,
1655524600.05,,,,43.3828,
1655524606.41,,,,44.0664,
1655524612.55,,,,44.7383,
1655524617.92,738.718,,,,
1655524619.21,,,,45.1406,
1655524629.81,,,,45.5313,
1655524643.21,,,,45.0313,
1655524652.05,,,,44.5508,
1655524664.19,,,,44.1914,
1655524679.65,,,,43.9258,
1655524704.31,,,,43.7852,
1655524739.11,,,,43.6953,
1655524792.71,,,,,10.8038
1655524800.0,738.718,0.0,0.02,43.6953,10.8038
1655524837.85,,,,43.4766,
1655524843.47,,,,42.6367,
1655524849.79,,,,42.2148,
1655524862.79,,,,41.5,
1655524878.13,,,,41.4219,
1655524885.41,,,,41.9961,
1655524895.63,,,,42.3711,
1655524909.15,,,,42.6523,
1655524909.33,,,,,10.8287
1655524927.91,,,,42.8359,
1655524955.51,,,,42.9453,
1655525027.35,,,,42.9766,
1655525151.63,,,,,10.8162
1655525209.8,738.711,,,,
1655525217.09,,,,43.3203,
1655525231.79,,,,43.7227,
1655525240.19,,,,44.0195,
1655525269.25,,,,43.7852,
1655525284.95,,,,43.5703,
1655525301.09,,,,43.3828,
1655525333.21,,,,43.2422,
1655525469.51,,,,43.2578,
1655525616.85,,,,42.2461,
1655525622.13,,,,41.375,
1655525627.47,,,,40.5195,
1655525632.73,,,,39.8164,
1655525636.95,,,,38.8516,
1655525641.99,,,,38.168,
1655525647.55,,,,37.4219,
1655525652.41,,,,36.6406,
1655525658.21,,,,35.9414,
1655525662.67,,,,,10.8506
1655525664.95,,,,35.3047,
1655525672.19,,,,34.7109,
1655525679.47,,,,34.1992,
1655525688.65,,,,33.8711,
1655525700.0,738.711,0.0,0.02,33.8711,10.8506
1655525715.65,,,,34.5078,
1655525720.87,,,,35.2734,
1655525725.89,,,,36.0195,
1655525731.21,,,,36.7344,
1655525737.01,,,,37.3906,
1655525743.59,,,,37.8867,
1655525757.73,,,,38.1367,
1655525774.15,,,,38.6172,
1655525779.97,,,,39.3672,
1655525785.65,,,,40.0977,
1655525790.85,,,,40.8438,
1655525796.11,,,,41.5781,
1655525801.79,,,,42.2617,
1655525807.75,,,,42.9141,
1655525817.41,,,,,10.8237
1655525833.15,,,,42.168,
1655525840.81,,,,41.6211,
1655525848.65,,,,41.1094,
1655525859.55,,,,40.75,
1655525871.25,,,,40.457,
1655525888.07,,,,40.2539,
1655525912.99,,,,40.1289,
1655525959.65,,,,40.0664,
1655525983.27,,,,40.457,
1655525989.29,,,,41.125,
1655525995.29,,,,41.7461,
1655526003.95,,,,42.3867,
1655526021.43,,,,42.4961,
1655526030.29,,,,42.0273,
1655526042.75,,,,41.6523,
1655526054.47,,,,41.3594,
1655526071.47,,,,41.1094,
1655526104.91,,,,41.0,
1655526154.53,,,,,10.8356
1655526164.07,,,,40.9531,
1655526180.03,,,,41.5938,
1655526185.47,,,,42.3398,
1655526190.23,,,,43.1953,
1655526194.71,,,,44.082,
1655526199.05,,,,45.0,
1655526203.49,,,,45.9023,
1655526208.07,,,,46.7773,
1655526212.99,,,,47.5859,
1655526216.25,,,,,10.7687
1655526218.15,,,,48.3477,
1655526223.79,,,,49.0156,
1655526244.57,,,,47.9883,
1655526249.73,,,,47.2109,
1655526255.55,,,,46.5117,
1655526262.37,,,,45.9336,
1655526270.09,,,,45.4219,
1655526279.65,,,,45.0313,
1655526282.85,,,,,10.8137
1655526284.58,738.725,,,,
1655526290.55,,,,44.707,
1655526305.51,,,,44.4727,
1655526325.65,,,,44.3477,
1655526352.65,,,,44.2539,
1655526401.17,,,,43.6641,
1655526409.95,,,,43.0078,
1655526415.03,,,,42.293,
1655526419.71,,,,41.5156,
1655526424.05,,,,40.7031,
1655526428.53,,,,39.8477,
1655526433.79,,,,38.9922,
1655526438.37,,,,38.1367,
1655526444.01,,,,37.5117,
1655526449.45,,,,36.7656,
1655526454.85,,,,36.0195,
1655526463.39,,,,35.582,
1655526469.13,,,,35.0234,
1655526475.09,,,,,10.8456
1655526479.37,,,,34.7422,
1655526492.94,738.701,,,,
1655526507.29,,,,35.7383,
1655526512.29,,,,36.5313,
1655526517.43,,,,37.2656,
1655526522.81,,,,37.9805,
1655526528.85,,,,38.6328,
1655526538.07,,,,38.9609,
1655526553.55,,,,39.1797,
1655526575.17,,,,39.3359,
1655526600.0,738.701,0.0,0.02,39.3359,10.8456
1655526631.03,,,,39.3828,
1655526678.73,,,,39.7539,
1655526695.09,,,,40.0039,
1655526707.65,,,,40.6563,
1655526716.89,,,,,10.8237
1655526718.77,,,,41.2813,
1655526724.87,,,,41.9648,
1655526731.27,,,,42.5742,
1655526737.93,,,,43.0703,
1655526749.89,,,,43.3672,
1655526761.13,,,,42.7422,
1655526768.61,,,,42.2305,
1655526776.77,,,,41.7773,
1655526782.82,738.712,,,,
1655526787.59,,,,41.4063,
1655526801.97,,,,41.0938,
1655526828.33,,,,40.9375,
1655526863.79,,,,40.875,
1655526933.69,,,,40.8438,
1655526966.69,,,,40.1289,
1655526972.37,,,,39.4297,
1655526982.05,,,,39.1484,
1655527003.79,,,,39.5508,
1655527021.21,,,,39.8633,
1655527036.23,,,,40.082,
1655527055.97,,,,40.2383,
1655527087.93,,,,,10.8356
1655527091.95,,,,40.3477,
1655527306.17,,,,41.2813,
1655527313.87,,,,41.7305,
1655527324.43,,,,41.9492,
1655527339.55,,,,41.5781,
1655527350.15,,,,41.2188,
1655527367.19,,,,40.9844,
1655527389.01,,,,40.8125,
1655527440.85,,,,40.75,
1655527500.0,738.712,0.0,0.02,40.75,10.8356
1655527522.67,,,,,10.8062
1655527608.99,,,,,10.8356
1655527656.65,,,,40.6563,
1655527671.43,,,,40.3008,
1655527695.95,,,,40.1758,
1655527730.13,,,,40.4102,
1655527756.27,,,,40.5195,
1655527790.43,,,,40.582,
1655527886.89,,,,40.625,
1655527993.05,,,,40.5938,
1655528067.75,,,,40.9219,
1655528070.21,,,,,10.8212
1655528075.11,,,,41.375,
1655528088.01,,,,41.793,
1655528097.27,,,,42.0586,
1655528118.95,,,,41.7461,
1655528130.53,,,,41.4531,
1655528146.87,,,,41.25,
1655528168.53,,,,41.0938,
1655528227.11,,,,41.0313,
1655528322.61,,,,40.1914,
1655528356.99,,,,40.4414,
1655528371.55,,,,,10.8381
1655528372.51,,,,40.6719,
1655528398.11,,,,40.8281,
1655528400.0,738.712,0.0,0.02,40.8281,10.8381
1655528469.39,,,,40.8906,
1655528592.39,,,,40.8594,
1655528644.15,,,,,10.8112
1655528692.14,738.708,,,,
1655528698.63,,,,41.0938,
1655528704.93,,,,41.793,
1655528710.17,,,,42.5586,
1655528714.93,,,,43.3672,
1655528719.57,,,,44.2227,
1655528724.15,,,,45.125,
1655528728.65,,,,46.043,
1655528733.09,,,,46.9453,
1655528737.61,,,,47.8203,
1655528742.29,,,,48.6602,
1655528747.33,,,,49.4063,
1655528753.03,,,,49.9805,
1655528774.89,,,,49.0781,
1655528779.73,,,,48.3008,
1655528784.63,,,,47.5547,
1655528790.47,,,,46.9141,
1655528796.89,,,,46.3398,
1655528804.73,,,,45.8555,
1655528813.95,,,,45.4531,
1655528825.65,,,,45.1094,
1655528842.65,,,,44.8594,
1655528863.95,,,,44.082,
1655528868.08,738.719,,,,
1655528868.75,,,,43.3828,
1655528874.03,,,,42.7266,
1655528879.27,,,,42.0273,
1655528884.81,,,,41.3281,
1655528891.09,,,,40.7344,
1655528898.09,,,,40.2383,
1655528905.01,,,,39.707,
1655528912.69,,,,39.2109,
1655528922.49,,,,38.9453,
1655528931.59,,,,38.6953,
1655528940.43,,,,39.3516,
1655528946.21,,,,40.0508,
1655528952.09,,,,40.7031,
1655528958.51,,,,41.3281,
1655528970.71,,,,41.6523,
1655528986.29,,,,41.9023,
1655529011.93,,,,42.0273,
1655529043.87,,,,,10.8263
1655529051.45,,,,42.0898,
1655529135.54,738.713,,,,
1655529158.09,,,,41.0781,
1655529162.93,,,,40.2383,
1655529168.17,,,,39.5391,
1655529172.97,,,,38.7578,
1655529178.85,,,,38.1055,
1655529184.31,,,,37.4531,
1655529190.69,,,,36.7188,
1655529196.85,,,,36.1914,
1655529205.75,,,,35.7852,
1655529214.23,,,,35.3203,
1655529235.43,,,,35.8477,
1655529238.42,,,0.0025001,,
1655529241.09,,,,36.5625,
1655529246.77,,,,37.25,
1655529252.85,,,,37.8867,
1655529260.11,,,,38.3242,
1655529273.03,,,,38.6016,
1655529289.61,,,,38.7734,
1655529292.33,,,,,10.8406
1655529300.0,738.713,0.0,0.0025001,38.7734,10.8406
1655529312.11,,,,38.9297,
1655529326.45,,,,39.5977,
1655529332.53,,,,40.2695,
1655529338.23,,,,40.9844,
1655529343.49,,,,41.7461,
1655529349.37,,,,42.4648,
1655529355.29,,,,43.1641,
1655529357.98,,,0.015,,
1655529361.49,,,,43.8164,
1655529370.13,,,,44.1602,
1655529385.07,,,,,10.8062
1655529387.39,,,,43.4609,
1655529393.09,,,,42.8828,
1655529399.59,,,,42.3555,
1655529407.57,,,,41.8398,
1655529419.49,,,,41.5,
1655529431.95,,,,41.2344,
1655529449.37,,,,41.0313,
1655529468.75,,,,,10.8331
1655529480.71,,,,40.9063,
1655529615.91,,,,40.8594,
1655529678.51,,,,40.875,
1655529836.59,,,,40.9219,
1655529875.72,,,0.025,,
1655529888.03,,,,,10.8212
1655529888.55,,,,40.875,
1655529987.47,,,,41.2656,
1655529993.31,,,,41.9805,
1655529998.43,,,,42.7891,
1655530003.19,,,,43.6172,
1655530007.99,,,,44.4414,
1655530012.95,,,,45.2813,
1655530017.85,,,,46.1055,
1655530022.67,,,,46.9297,
1655530027.69,,,,47.7109,
1655530033.01,,,,48.457,
1655530039.33,,,,48.9531,
1655530056.49,,,,48.082,
1655530061.67,,,,47.3203,
1655530067.15,,,,46.6055,
1655530073.77,,,,46.0117,
1655530080.97,,,,45.4844,
1655530089.87,,,,45.0781,
1655530100.27,,,,44.7383,
1655530113.81,,,,44.4727,
1655530122.35,,,,,10.8162
1655530133.05,,,,44.2539,
1655530183.19,,,,44.1602,
1655530200.0,738.713,0.0,0.025,44.1602,10.8162
1655530227.69,,,,43.3203,
1655530234.33,,,,42.7109,
1655530239.47,,,,41.918,
1655530244.37,,,,41.0313,
1655530249.85,,,,40.3164,
1655530254.97,,,,39.5508,
1655530260.59,,,,38.8516,
1655530263.1,,,0.0050001,,
1655530266.25,,,,38.0742,
1655530271.93,,,,37.3594,
1655530277.81,,,,36.6406,
1655530285.21,,,,36.1602,
1655530293.01,,,,35.6914,
1655530301.41,,,,35.2891,
1655530311.53,,,,,10.8531
1655530332.15,,,,35.6602,
1655530337.77,,,,36.4102,
1655530343.15,,,,37.1719,
1655530348.97,,,,37.8555,
1655530354.93,,,,38.5078,
1655530363.23,,,,38.9141,
1655530378.81,,,,39.1641,
1655530399.31,,,,39.3516,
1655530404.14,,,0.03,,
1655530443.77,,,,39.4297,
1655530449.15,,,,,10.8381
1655530461.17,,,,39.9883,
1655530473.01,,,,40.5664,
1655530479.81,,,,40.9688,
1655530503.17,,,,41.0938,
1655530516.89,,,,40.7031,
1655530529.15,,,,40.3789,
1655530574.71,,,,40.5039,
1655530599.0,,,0.0074997,,
1655530643.23,,,,40.5938,
1655530671.17,,,,40.7188,
1655530678.61,,,,41.3594,
1655530691.87,,,,,10.8312
1655530698.55,,,,41.4531,
1655530717.99,,,,41.0938,
1655530728.42,738.711,,,,
1655530737.81,,,,40.8906,
1655530761.65,,,,40.75,
1655530765.3,,,0.0275,,
1655530813.87,,,,40.6719,
1655530891.59,,,,40.7031,
1655530941.23,,,,40.1133,
1655530983.07,,,,40.3789,
1655531005.55,,,,40.5352,
1655531044.02,,,0.0,,
1655531047.89,,,,40.625,
1655531100.0,738.711,0.0,0.0,40.625,10.8312
1655531143.88,,,0.0275,,
1655531158.01,,,,41.375,
1655531164.55,,,,41.793,
1655531172.07,,,,42.3867,
1655531180.47,,,,42.9453,
1655531187.39,,,,43.5547,
1655531194.67,,,,43.957,
1655531205.07,,,,43.4141,
1655531212.13,,,,42.9141,
1655531220.93,,,,42.4961,
1655531231.95,,,,42.1836,
1655531245.21,,,,41.9336,
1655531264.83,,,,41.793,
1655531290.75,,,,41.6836,
1655531314.39,,,,,10.8212
1655531332.01,,,,41.5,
1655531338.57,,,,40.7656,
1655531344.81,,,,40.1133,
1655531373.71,,,,40.5195,
1655531385.71,,,,40.8125,
1655531400.44,,,0.0,,
1655531402.13,,,,40.9688,
1655531413.59,,,,40.207,
1655531418.89,,,,39.4609,
1655531424.43,,,,38.6484,
1655531429.61,,,,37.9336,
1655531435.21,,,,37.2813,
1655531440.91,,,,36.5469,
1655531445.67,,,,35.7695,
1655531451.31,,,,,10.8881
1655531451.55,,,,34.9609,
1655531456.77,,,,34.1523,
1655531463.73,,,,33.5742,
1655531469.91,,,,32.8906,
1655531476.41,,,,32.4063,
1655531485.51,,,,32.0039,
1655531496.37,,,,31.6758,
1655531496.8,,,0.0175,,
1655531526.37,,,,32.5625,
1655531531.49,,,,33.3242,
1655531533.95,,,,,10.8481
1655531536.79,,,,34.0586,
1655531542.61,,,,34.7578,
1655531549.07,,,,35.3359,
1655531561.79,,,,35.6289,
1655531565.22,,0.015625,,,
1655531580.07,,,,35.8477,
1655531597.23,,,,36.3633,
1655531604.17,,,,36.9844,
1655531609.49,,,,37.7461,
1655531614.71,,,,38.5391,
1655531619.59,,,,39.3672,
1655531624.29,,,,40.2227,
1655531629.21,,,,41.0156,
1655531634.19,,,,41.793,
1655531639.55,,,,42.5117,
1655531645.69,,,,43.0391,
1655531663.43,,,,43.1641,
1655531668.89,,,,42.3398,
1655531674.29,,,,41.6094,
1655531680.17,,,,40.9531,
1655531685.61,,,,,10.8381
1655531687.25,,,,40.4102,
1655531694.44,,0.0,,,
1655531695.25,,,,39.9414,
1655531705.19,,,,39.582,
1655531716.97,,,,39.2734,
1655531734.87,,,,39.0703,
1655531758.73,,,,38.4961,
1655531779.39,,,,37.9961,
1655531784.77,,,,37.2344,
1655531790.25,,,,36.5313,
1655531796.59,,,,35.8164,
1655531802.63,,,,35.2266,
1655531809.15,,,,34.6641,
1655531817.63,,,,34.168,
1655531840.31,,,,35.1172,
1655531846.29,,,,35.7695,
1655531853.01,,,,36.2695,
1655531862.77,,,,36.7656,
1655531868.49,,,,37.5273,
1655531873.27,,,,38.4336,
1655531877.81,,,,39.3672,
1655531882.23,,,,40.3164,
1655531886.51,,,,41.2656,
1655531890.67,,,,42.2148,
1655531894.97,,,,43.1172,
1655531899.47,,,,43.9883,
1655531904.19,,,,44.7813,
1655531909.39,,,,45.5,
1655531919.99,,,,45.7031,
1655531925.07,,,,44.7383,
1655531929.71,,,,43.8633,
1655531934.95,,,,43.0859,
1655531940.79,,,,42.3867,
1655531947.71,,,,41.7773,
1655531956.01,,,,41.2656,
1655531966.01,,,,40.8906,
1655531977.47,,,,40.5938,
1655531992.15,,,,40.3477,
1655532000.0,738.711,0.0,0.0175,40.3477,10.8381
1655532019.61,,,,40.1914,
1655532052.41,,,,39.6133,
1655532098.61,,,,39.8477,
1655532120.19,,,,40.0039,
1655532123.73,,,,,10.8331
1655532154.39,,,,40.4883,
1655532159.85,,,,41.2344,
1655532165.07,,,,41.9961,
1655532169.95,,,,42.8203,
1655532174.77,,,,43.6641,
1655532179.71,,,,44.4727,
1655532184.59,,,,45.2813,
1655532189.85,,,,45.9961,
1655532195.55,,,,46.6836,
1655532205.47,,,,46.9453,
1655532209.79,,,,,10.8087
1655532217.57,,,,46.1523,
1655532222.73,,,,45.4531,
1655532228.45,,,,44.7969,
1655532235.19,,,,44.2695,
1655532242.77,,,,43.8164,
1655532251.53,,,,43.4297,
1655532262.83,,,,43.1016,
1655532278.99,,,,42.8828,
1655532301.87,,,,42.7422,
1655532342.99,,,,42.6641,
1655532384.09,,,,,10.8212
1655532412.02,,,0.025,,
1655532548.53,,,,42.3555,
1655532554.81,,,,41.8711,
1655532600.97,,,,41.9336,
1655532656.31,,,,41.4688,
1655532663.37,,,,41.1094,
1655532697.65,,,,41.4063,
1655532713.41,,,,41.6367,
1655532737.33,,,,41.793,
1655532791.67,,,,41.8398,
1655532797.91,,,,42.4961,
1655532803.99,,,,43.1641,
1655532809.83,,,,43.8633,
1655532815.75,,,,44.5352,
1655532826.59,,,,45.0313,
1655532828.28,,,0.0175,,
1655532845.77,,,,44.3945,
1655532853.61,,,,43.9414,
1655532863.49,,,,43.5703,
1655532875.75,,,,43.1328,
1655532883.15,,,,42.2148,
1655532887.53,,,,41.25,
1655532891.97,,,,40.3789,
1655532896.95,,,,39.4922,
1655532900.0,738.711,0.0,0.0175,39.4922,10.8212
1655532901.65,,,,38.5859,
1655532906.43,,,,37.7461,
1655532912.03,,,,37.0313,
1655532916.67,,,,36.2539,
1655532921.69,,,,35.5352,
1655532928.05,,,,35.0234,
1655532934.33,,,,34.3516,
1655532941.81,,,,33.8555,
1655532953.23,,,,,10.8656
1655532953.39,,,,33.6367,
1655532975.41,,,,34.2773,
1655532980.75,,,,35.0703,
1655532986.03,,,,35.8164,
1655532991.49,,,,36.5156,
1655532997.23,,,,37.1875,
1655533004.01,,,,37.668,
1655533017.43,,,,37.9492,
1655533038.71,,,,38.1523,
1655533049.15,,,,,10.8406
1655533063.75,,,,38.6797,
1655533071.19,,,,39.3672,
1655533076.83,,,,40.0977,
1655533082.35,,,,40.8438,
1655533087.83,,,,41.5781,
1655533093.67,,,,42.2461,
1655533099.71,,,,42.8984,
1655533109.63,,,,43.1797,
1655533123.05,,,,42.4961,
1655533129.17,,,,41.918,
1655533135.95,,,,41.3906,
1655533144.55,,,,40.9219,
1655533156.21,,,,40.5664,
1655533170.73,,,,40.332,
1655533188.71,,,,40.1602,
1655533208.61,,,,,10.8331
1655533221.69,,,,40.082,
1655533265.21,,,,40.0195,
1655533396.61,,,,39.0078,
1655533406.15,,,,38.7578,
1655533428.59,,,,39.1484,
1655533441.93,,,,39.4297,
1655533461.73,,,,39.6289,
1655533499.87,,,,39.7227,
1655533654.51,,,,39.7539,
1655533672.32,,,0.035,,
1655533764.27,,,,39.707,
1655533771.01,,,,40.3477,
1655533777.17,,,,40.8281,
1655533784.91,,,,41.4219,
1655533796.64,,,0.015,,
1655533800.0,738.711,0.0,0.015,41.4219,10.8331
1655533815.35,,,,40.9219,
1655533828.07,,,,40.6094,
1655533846.79,,,,40.3945,
1655533874.31,,,,40.2695,
1655533951.35,,,,41.2344,
1655533956.61,,,,41.9961,
1655533961.33,,,,42.8203,
1655533965.93,,,,43.6641,
1655533970.57,,,,44.4883,
1655533975.25,,,,45.3281,
1655533980.19,,,,46.1211,
1655533985.69,,,,46.8359,
1655533991.85,,,,47.3984,
1655534007.63,,,,46.6211,
1655534012.67,,,,45.8711,
1655534018.49,,,,45.2188,
1655534025.01,,,,44.6758,
1655534032.27,,,,44.207,
1655534041.07,,,,43.8008,
1655534044.53,,,,,10.8038
1655534052.13,,,,43.4922,
1655534066.13,,,,43.2109,
1655534092.79,,,,43.0234,
1655534170.81,,,,42.4492,
1655534176.73,,,,41.6367,
1655534182.19,,,,40.8594,10.8287
1655534194.61,,,,40.2383,
1655534204.49,,,,39.9883,
1655534219.65,,,,40.5352,
1655534221.06,,,0.03,,
1655534226.75,,,,41.0313,
1655534237.53,,,,41.3906,
1655534251.39,,,,41.6367,
1655534268.93,,,,41.8242,
1655534299.69,,,,41.9336,
1655534396.29,,,,41.9492,
1655534410.91,,,,42.2148,
1655534433.08,,,0.0175,,
1655534466.25,,,,42.9141,
1655534472.55,,,,43.5703,
1655534486.65,,,,43.707,
1655534502.77,,,,43.3359,
1655534513.37,,,,43.0547,
1655534525.99,,,,42.7891,
1655534543.89,,,,,10.7863
1655534547.19,,,,42.6523,
1655534573.19,,,,42.5117,
1655534579.49,,,,41.6992,
1655534584.79,,,,40.875,
1655534590.19,,,,40.1133,
1655534593.13,,,,,10.8287
1655534594.99,,,,39.3828,
1655534600.41,,,,38.5547,
1655534605.33,,,,37.7148,
1655534610.91,,,,37.0469,
1655534616.95,,,,36.2695,
1655534623.37,,,,35.6445,
1655534630.29,,,,35.1016,
1655534638.65,,,,34.6484,
1655534650.29,,,,34.4297,
1655534676.65,,,,35.0234,
1655534680.01,,,,,10.8456
1655534682.17,,,,35.7852,
1655534687.83,,,,36.5,
1655534693.95,,,,37.1563,
1655534700.0,738.711,0.0,0.0175,37.1563,10.8456
1655534700.39,,,,37.7148,
1655534713.73,,,,37.9805,
1655534729.71,,,,38.1992,
1655534757.89,,,,38.3086,
1655534781.13,,,,38.6641,
1655534787.55,,,,39.1484,
1655534794.09,,,,39.8008,
1655534800.11,,,,40.3945,
1655534816.17,,,,40.75,
1655534828.31,,,,41.2344,
1655534844.09,,,,40.7344,
1655534852.65,,,,40.3477,
1655534862.21,,,,39.9883,
1655534876.57,,,,39.7539,
1655534892.53,,,,39.582,
1655534909.45,,,,,10.8406
1655534918.87,,,,39.4766,
1655534968.79,,,,39.4297,
1655535193.52,,,0.0325,,
1655535281.39,,,,,10.8287
1655535317.09,,,,39.2266,
1655535321.01,,,,38.3242,
1655535326.13,,,,37.543,
1655535330.93,,,,36.625,
1655535334.85,,,,35.5977,
1655535336.68,,,0.025,,
1655535339.15,,,,34.6953,
1655535343.57,,,,33.8398,
1655535347.53,,,,32.8281,
1655535351.91,,,,31.9414,
1655535356.25,,,,31.1172,
1655535358.49,,,,,10.8956
1655535360.69,,,,30.1953,
1655535365.03,,,,29.2461,
1655535370.39,,,,28.5469,
1655535376.21,,,,27.8164,
1655535381.79,,,,27.1758,
1655535388.79,,,,26.6953,
1655535396.83,,,,26.1953,
1655535424.47,,,,26.6016,
1655535430.17,,,,27.3477,
1655535434.97,,,,28.1875,
1655535439.81,,,,29.0156,
1655535444.71,,,,29.8086,
1655535445.84,738.688,,,,
1655535449.73,,,,30.5391,
1655535455.19,,,,31.2227,
1655535462.37,,,,31.6133,
1655535467.97,,,,,10.8506
1655535472.85,,,,32.1758,
1655535481.49,,,,32.7969,
1655535486.69,,,,33.5742,
1655535491.63,,,,34.3828,
1655535496.33,,,,35.2422,
1655535501.09,,,,36.0664,
1655535506.27,,,,36.8438,
1655535511.97,,,,37.543,
1655535518.93,,,,37.9492,
1655535546.51,,,,36.9375,
1655535552.09,,,,36.2383,
1655535558.49,,,,35.6445,
1655535565.77,,,,35.1484,
1655535574.25,,,,34.7422,
1655535584.59,,,,34.3984,
1655535598.67,,,,34.1523,
1655535600.0,738.688,0.0,0.025,34.1523,10.8506
1655535618.81,,,,34.0273,
1655535618.9,738.7,,,,
1655535626.57,,,,34.7266,
1655535631.75,,,,35.5039,
1655535636.43,,,,36.3633,
1655535640.69,,,,37.2813,
1655535644.97,,,,38.2305,
1655535649.37,,,,39.1797,
1655535653.77,,,,40.082,
1655535658.19,,,,40.9844,
1655535662.99,,,,41.8086,
1655535668.07,,,,42.543,
1655535673.69,,,,43.2109,
1655535686.41,,,,,10.8287
1655535691.1,,,0.015,,
1655535691.75,,,,42.3398,
1655535696.05,,,,41.6211,
1655535701.29,,,,40.8438,
1655535706.65,,,,40.0977,
1655535713.37,,,,39.4766,
1655535720.81,,,,38.9297,
1655535730.17,,,,38.5391,
1655535740.27,,,,38.168,
1655535755.97,,,,37.8867,
1655535782.43,,,,37.7617,
1655535813.29,,,,37.6523,
1655535823.85,,,,,10.8456
1655535829.58,738.711,,,,
1655535865.53,,,,38.2461,
1655535870.55,,,,39.0859,
1655535874.99,,,,40.0195,
1655535879.13,,,,40.9844,
1655535883.09,,,,41.9961,
1655535886.83,,,,43.0078,
1655535890.63,,,,44.0195,
1655535894.45,,,,45.0313,
1655535898.45,,,,45.9961,
1655535900.43,,,,,10.7762
1655535902.59,,,,46.9297,
1655535907.21,,,,47.7734,
1655535912.71,,,,48.3945,
1655535927.29,,,,47.4609,
1655535930.95,,,,46.5273,
1655535935.27,,,,45.6406,
1655535940.33,,,,44.8906,
1655535945.75,,,,44.207,
1655535951.99,,,,43.6172,
1655535959.21,,,,43.0859,
1655535963.47,,,,,10.8212
1655535967.93,,,,42.6523,
1655535978.91,,,,42.3242,
1655535991.99,,,,42.043,
1655536014.25,,,,41.8555,
1655536054.87,,,,41.793,
1655536145.09,,,,41.7617,
1655536183.01,,,,41.3281,
1655536185.94,,,0.0275,,
1655536195.21,,,,40.5938,
1655536201.99,,,,40.1289,
1655536213.91,,,,39.5234,
1655536220.41,,,,39.0703,
1655536255.97,,,,39.5234,
1655536264.25,,,,39.9414,
1655536277.01,,,,40.2227,
1655536292.25,,,,40.4414,
1655536317.39,,,,40.582,
1655536370.93,,,,40.6406,
1655536413.17,,,,,10.8431
1655536415.02,,,0.0225,,
1655536453.19,,,,41.2969,
1655536463.31,,,,41.5156,
1655536473.85,,,,41.8242,
1655536481.93,,,,42.3711,
1655536497.19,,,,42.5898,
1655536500.0,738.711,0.0,0.0225,42.5898,10.8431
1655536515.59,,,,42.2148,
1655536525.23,,,,,10.8381
1655536531.65,,,,41.8555,
1655536549.01,,,,41.6367,
1655536570.17,,,,41.5,
1655536600.97,,,,41.3906,
1655536677.73,,,,,10.8263
1655536683.88,738.715,,,,
1655536734.75,,,,40.3789,
1655536740.45,,,,39.6289,
1655536745.89,,,,38.7578,
1655536750.15,,,,37.7617,
1655536755.61,,,,37.0156,
1655536760.61,,,,36.2695,
1655536765.07,,,,35.457,
1655536771.29,,,,34.8047,
1655536776.89,,,,34.043,
1655536783.33,,,,33.418,
1655536790.41,,,,32.9219,
1655536800.19,,,,32.5313,
1655536800.71,,,,,10.8806
1655536824.89,,,,33.1719,
1655536830.07,,,,33.9805,
1655536835.33,,,,34.7422,
1655536840.85,,,,35.4727,
1655536846.97,,,,36.1133,
1655536854.09,,,,36.5313,
1655536866.37,,,,,10.8481
1655536867.87,,,,36.7813,
1655536886.67,,,,36.9531,
1655536917.25,,,,37.1094,
1655536923.41,,,,37.7617,
1655536929.47,,,,38.4023,
1655536935.53,,,,39.0703,
1655536941.31,,,,39.7695,
1655536947.79,,,,40.3789,
1655536958.85,,,,40.6875,
1655536975.77,,,,40.1289,
1655536981.48,738.705,,,,
1655536983.11,,,,39.6289,
1655536991.85,,,,39.2109,
1655537002.97,,,,38.8672,
1655537018.09,,,,38.6172,
1655537040.83,,,,38.4492,
1655537066.21,,,,,10.8406
1655537078.9,,,0.0074997,,
1655537087.95,,,,38.3711,
1655537129.45,,,,39.0391,
1655537135.23,,,,39.7539,
1655537140.75,,,,40.4727,
1655537146.41,,,,41.1875,
1655537152.33,,,,41.8242,
1655537158.87,,,,42.293,
1655537169.93,,,,41.7148,
1655537176.61,,,,41.125,
1655537185.09,,,,40.625,
1655537195.87,,,,40.2695,
1655537208.19,,,,40.0039,
1655537224.43,,,,39.7852,
1655537245.52,,,0.0175,,
1655537253.01,,,,39.6445,
1655537340.89,,,,,10.8237
1655537347.13,,,,39.5977,
1655537361.32,738.715,,,,
1655537400.0,738.715,0.0,0.0175,39.5977,10.8237
1655537456.07,,,,39.6133,
1655537536.83,,,,,10.8481
1655537681.91,,,,,10.8287
1655537776.94,738.707,,,,
1655537860.77,,,,39.1953,
1655537871.83,,,,38.5078,
1655537891.01,,,,38.4023,
1655537907.85,,,,38.7578,
1655537921.75,,,,39.0078,
1655537941.43,,,,39.1797,
1655537967.5,,,0.02,,
1655537972.61,,,,,10.8431
1655537977.89,,,,39.2734,
1655538138.31,,,,39.3047,
1655538181.81,,,,39.8789,
1655538187.37,,,,40.5938,
1655538193.33,,,,41.2813,
1655538199.21,,,,41.9336,
1655538211.39,,,,42.0586,
1655538217.03,,,,,10.8212
1655538218.81,,,,41.5156,
1655538227.01,,,,41.0469,
1655538237.51,,,,40.6719,
1655538251.13,,,,40.3789,
1655538271.45,,,,40.207,
1655538298.63,,,,40.1133,
1655538300.0,738.707,0.0,0.02,40.1133,10.8212
1655538348.85,,,,40.0352,
1655538395.15,,,,,10.8381
1655538438.25,,,,40.0664,
1655538438.6,738.714,,,,
1655538518.49,,,,39.6289,
1655538533.75,,,,39.1016,
1655538552.39,,,,38.7578,
1655538579.41,,,,38.3242,
1655538605.49,,,,38.7109,
1655538617.93,,,,38.9766,
1655538634.75,,,,39.1953,
1655538665.93,,,,39.3359,
1655538853.47,,,,40.0352,
1655538859.25,,,,40.75,
1655538864.49,,,,41.5156,
1655538867.86,738.709,,,,
1655538869.69,,,,42.2773,
1655538874.73,,,,43.0547,
1655538879.91,,,,43.832,
1655538885.11,,,,44.582,
1655538889.07,,,,,10.7937
1655538890.89,,,,45.2813,
1655538897.03,,,,45.918,
1655538917.89,,,,45.0781,
1655538923.25,,,,44.4102,
1655538929.31,,,,43.7539,
1655538937.07,,,,43.2734,
1655538945.29,,,,42.8359,
1655538955.89,,,,42.4961,
1655538969.17,,,,42.2461,
1655538978.15,,,,,10.8062
1655538986.69,,,,42.043,
1655539018.85,,,,41.918,
1655539058.57,,,,41.3906,
1655539063.67,,,,40.5039,
1655539068.81,,,,39.7695,
1655539074.27,,,,39.1016,
1655539077.01,,,,,10.8356
1655539079.21,,,,38.3086,
1655539084.01,,,,37.543,
1655539088.85,,,,36.75,
1655539094.35,,,,36.0352,
1655539100.07,,,,35.3789,
1655539106.49,,,,34.7578,
1655539113.59,,,,34.2305,
1655539123.99,,,,33.8242,
1655539160.67,,,,34.5547,
1655539165.79,,,,35.2734,
1655539171.21,,,,35.957,
1655539177.15,,,,36.6094,
1655539184.73,,,,37.0625,
1655539199.19,,,,37.3281,
1655539200.0,738.709,0.0,0.02,37.3281,10.8356
1655539214.23,,,,,10.8456
1655539217.33,,,,37.5117,
1655539240.53,,,,37.8398,
1655539249.81,,,,38.2461,
1655539255.53,,,,38.9453,
1655539261.99,,,,39.3828,
1655539269.11,,,,40.0352,
1655539275.89,,,,40.457,
1655539299.39,,,,39.8633,
1655539308.21,,,,39.3984,
1655539320.57,,,,39.1172,
1655539332.83,,,,38.8516,
1655539354.67,,,,38.6484,
1655539425.55,,,,39.4609,
1655539431.47,,,,40.0352,
1655539439.25,,,,40.6875,
1655539440.73,,,,,10.7962
1655539446.39,,,,41.0625,
1655539461.17,,,,41.3438,
1655539472.65,,,,40.8594,
1655539481.49,,,,40.4258,
1655539493.35,,,,40.1133,
1655539496.23,,,,,10.8406
1655539507.89,,,,39.8633,
1655539530.15,,,,39.707,
1655539568.85,,,,39.6289,
1655539704.15,,,,39.3828,
1655539708.11,,,,38.5547,
1655539713.53,,,,37.8867,
1655539720.95,,,,37.25,
1655539727.35,,,,36.7031,
1655539741.11,,,,36.5469,
1655539757.81,,,,37.0938,
1655539764.95,,,,37.5586,
1655539774.97,,,,37.918,
1655539788.17,,,,38.1836,
1655539805.91,,,,38.3555,
1655539831.45,,,,38.4648,
1655539890.13,,,,38.5078,
1655539986.05,,,,38.7109,
1655539992.57,,,,39.3359,
1655540003.81,,,,39.9727,
1655540034.83,,,,39.5508,
1655540048.43,,,,39.2734,
1655540067.15,,,,39.0547,
1655540100.0,738.709,0.0,0.02,39.0547,10.8406
1655540103.25,,,,38.9609,
1655540116.97,,,,39.5234,
1655540122.87,,,,40.2227,
1655540128.77,,,,40.9531,
1655540134.91,,,,41.6367,
1655540145.17,,,,41.8711,
1655540154.79,,,,41.375,
1655540162.35,,,,40.9063,
1655540172.37,,,,40.5039,
1655540185.09,,,,,10.8287
1655540187.03,,,,40.1914,
1655540208.01,,,,40.0039,
1655540245.33,,,,39.9102,
1655540327.23,,,,39.8633,
1655540404.65,,,,39.8945,
1655540552.73,,,,39.8008,
1655540585.71,,,,39.3984,
1655540588.11,,,,,10.8481
1655540603.65,,,,39.2578,
1655540614.15,,,,38.4805,
1655540620.67,,,,37.9023,
1655540628.81,,,,37.4063,
1655540644.01,,,,37.2656,
1655540661.75,,,,37.8086,
1655540670.75,,,,38.1992,
1655540683.69,,,,38.4961,
1655540701.41,,,,38.7109,
1655540731.83,,,,38.8203,
1655540787.69,,,,39.1484,
1655540801.57,,,,39.7539,
1655540808.01,,,,40.3945,
1655540811.21,,,,,10.8137
1655540814.33,,,,41.0,
1655540826.18,738.711,,,,
1655540836.83,,,,40.582,
1655540846.09,,,,40.1914,
1655540858.49,,,,39.8945,
1655540874.67,,,,39.6602,
1655540902.73,,,,39.5391,
1655540906.31,,,,,10.8381
1655540952.19,,,,39.4609,
1655541000.0,738.711,0.0,0.02,39.4609,10.8381
1655541055.29,,,,39.4766,
1655541253.29,,,,39.5977,
1655541270.49,,,,39.7539,
1655541280.49,,,,40.207,
1655541296.85,,,,40.4414,
1655541304.57,,,,41.0938,
1655541328.95,,,,41.2188,
1655541341.87,,,,40.875,
1655541353.67,,,,40.582,
1655541371.01,,,,40.3633,
1655541398.99,,,,40.2539,
1655541442.39,,,,,10.8237
1655541445.47,,,,40.207,
1655541502.99,,,,39.5391,
1655541519.13,,,,39.2266,
1655541530.15,,,,38.5391,
1655541537.13,,,,38.1836,
1655541556.33,,,,38.6797,
1655541566.85,,,,39.0234,
1655541580.65,,,,39.3203,
1655541596.27,,,,,10.8381
1655541604.81,,,,39.5234,
1655541676.83,,,,39.5664,
1655541811.45,,,,39.5977,
1655541900.0,738.711,0.0,0.02,39.5977,10.8381
1655541916.15,,,,39.5508,
1655541998.83,,,,39.5664,
1655542061.09,,,,39.7383,
1655542069.19,,,,40.457,
1655542079.51,,,,40.8594,
1655542096.47,,,,41.3125,
1655542114.99,,,,41.6992,
1655542131.49,,,,41.2969,
1655542141.39,,,,40.9688,
1655542153.73,,,,40.7031,
1655542171.43,,,,40.5195,
1655542197.23,,,,40.4414,
1655542231.69,,,,40.3477,
1655542243.25,,,,,10.8331
1655542357.65,,,,39.5664,
1655542377.73,,,,39.4766,
1655542398.33,,,,39.1484,
1655542439.67,,,,39.3828,
1655542454.07,,,,39.6133,
1655542476.97,,,,39.7695,
1655542615.49,,,,39.7383,
1655542668.15,,,,39.6914,
1655542690.99,,,,39.2578,
1655542734.49,,,,39.3359,
1655542765.41,,,,39.4766,
1655542800.0,738.711,0.0,0.02,39.4766,10.8331
1655542810.41,,,,39.5508,
1655542887.72,,,0.0125,,
1655542897.89,,,,39.4922,
1655542942.54,,0.015625,,,
1655543076.14,,0.0,,,
1655543097.83,,,,38.9453,
1655543104.33,,,,38.2305,
1655543108.87,,,,37.3906,
1655543113.41,,,,36.5156,
1655543118.61,,,,35.7227,
1655543123.57,,,,34.8828,
1655543128.61,,,,34.1055,
1655543131.01,,,,,10.8831
1655543133.51,,,,33.3242,
1655543138.77,,,,32.5469,
1655543144.75,,,,31.8945,
1655543149.81,,,,31.2227,
1655543158.03,,,,30.7109,
1655543161.96,,,0.025,,
1655543165.47,,,,30.2109,
1655543178.17,,,,29.918,
1655543207.27,,,,29.8398,
1655543214.15,,,,30.5391,
1655543219.17,,,,31.332,
1655543224.39,,,,32.082,
1655543230.03,,,,32.7656,
1655543236.17,,,,33.3398,
1655543247.63,,,,33.6523,
1655543254.55,,,,,10.8406
1655543264.49,,,,33.8711,
1655543280.49,,,,34.4609,
1655543286.51,,,,35.1484,
1655543291.79,,,,35.9102,
1655543296.71,,,,36.7344,
1655543301.65,,,,37.5586,
1655543306.41,,,,38.4023,
1655543308.22,738.701,,,,
1655543311.47,,,,39.2109,
1655543316.87,,,,39.9258,
1655543323.09,,,,40.5039,
1655543346.41,,,,39.4922,
1655543352.27,,,,38.8516,
1655543358.37,,,,38.2461,
1655543366.13,,,,37.7461,
1655543375.21,,,,37.3594,
1655543385.31,,,,37.0313,
1655543400.15,,,,36.7656,
1655543422.87,,,,36.5781,
1655543499.83,,,,36.5156,
1655543526.09,,,,36.9688,
1655543531.83,,,,37.6992,
1655543536.99,,,,38.4961,
1655543541.63,,,,39.3828,
1655543546.51,,,,40.2383,
1655543551.57,,,,41.0781,
1655543556.67,,,,41.8711,
1655543561.93,,,,42.6211,
1655543567.97,,,,43.2734,
1655543573.44,,,0.0175,,
1655543587.43,,,,42.2617,
1655543592.91,,,,41.5469,
1655543599.33,,,,40.9531,
1655543606.39,,,,40.457,
1655543614.49,,,,40.0039,
1655543625.47,,,,39.6445,
1655543639.37,,,,39.3828,
1655543659.71,,,,39.1797,
1655543700.0,738.701,0.0,0.0175,39.1797,10.8406
1655543700.81,,,,39.0859,
1655543761.27,,,,39.5234,
1655543779.09,,,,39.7852,
1655543794.16,738.71,,,,
1655543798.33,,,,39.957,
1655543841.67,,,,40.5352,
1655543846.69,,,,,10.8187
1655543848.11,,,,41.1875,
1655543853.77,,,,41.8867,
1655543859.19,,,,42.6211,
1655543864.51,,,,43.3828,
1655543869.85,,,,44.1445,
1655543875.75,,,,44.8281,
1655543881.83,,,,45.4688,
1655543891.89,,,,45.6875,
1655543900.57,,,,44.9375,
1655543905.97,,,,44.2383,
1655543912.35,,,,43.6172,
1655543919.95,,,,43.1172,
1655543928.55,,,,42.6953,
1655543939.05,,,,42.3398,
1655543954.07,,,,42.0898,
1655543974.17,,,,41.9023,
1655544018.61,,,,41.8086,
1655544166.65,,,,41.0625,
1655544175.47,,,,40.7813,
1655544198.03,,,,40.2383,
1655544220.61,,,,40.6406,
1655544233.05,,,,40.9219,
1655544249.27,,,,41.125,
1655544273.63,,,,41.2344,
1655544306.55,,,,,10.8312
1655544309.95,,,,41.2813,
1655544377.31,,,,41.3125,
1655544468.71,,,,40.4727,
1655544473.05,,,,39.6289,
1655544478.19,,,,38.8828,
1655544483.93,,,,38.1055,
1655544489.19,,,,37.3125,
1655544494.33,,,,36.6094,
1655544500.17,,,,35.832,
1655544505.69,,,,35.0234,
1655544512.85,,,,34.4609,
1655544518.59,,,,33.8242,
1655544525.49,,,,33.2813,
1655544535.47,,,,32.875,
1655544566.55,,,,33.4023,
1655544569.23,,,,,10.8606
1655544571.87,,,,34.1523,
1655544577.31,,,,34.8828,
1655544583.17,,,,35.5508,
1655544589.45,,,,36.1445,
1655544600.0,738.71,0.0,0.0175,36.1445,10.8606
1655544601.11,,,,36.4531,
1655544611.92,,,0.03,,
1655544616.79,,,,36.6719,
1655544636.13,,,,36.9531,
1655544648.89,,,,37.6211,
1655544656.43,,,,37.9492,
1655544672.07,,,,38.1055,
1655544678.85,,,,38.6953,
1655544685.59,,,,39.3047,
1655544686.01,,,,,10.8406
1655544692.15,,,,39.9258,
1655544700.65,,,,40.2383,
1655544719.59,,,,39.5234,
1655544727.77,,,,39.0859,
1655544737.99,,,,38.7422,
1655544750.01,,,,38.4336,
1655544753.22,738.707,,,,
1655544769.81,,,,38.2617,
1655544796.87,,,,38.1211,
1655544813.38,,,0.0125,,
1655544848.59,,,,38.7266,
1655544854.47,,,,39.3828,
1655544861.01,,,,40.0039,
1655544867.23,,,,40.6719,
1655544883.91,,,,40.7969,
1655544892.53,,,,40.2695,
1655544902.23,,,,39.8477,
1655544913.97,,,,39.5508,
1655544927.71,,,,39.2891,
1655544952.99,,,,39.1172,
1655545016.05,,,,39.0703,
1655545107.58,,,0.035,,
1655545243.36,,,0.0175,,
1655545318.47,,,,,10.8287
1655545467.95,,,,38.6484,
1655545488.31,,,,38.5859,
1655545500.0,738.707,0.0,0.0175,38.5859,10.8287
1655545518.65,,,,38.8203,
1655545545.17,,,,38.9453,
1655545553.01,,,,39.582,
1655545560.33,,,,40.2227,
1655545566.13,,,,40.9531,
1655545571.45,,,,41.7305,
1655545576.77,,,,42.4961,
1655545581.75,,,,43.2891,
1655545587.05,,,,44.0195,
1655545592.51,,,,44.707,
1655545598.81,,,,45.2969,
1655545618.31,,,,44.4414,
1655545623.61,,,,43.7383,
1655545630.13,,,,43.1016,
1655545638.23,,,,42.6211,
1655545646.85,,,,42.2148,
1655545657.69,,,,41.8711,
1655545672.73,,,,41.6211,
1655545695.17,,,,41.4531,
1655545738.25,,,,41.3906,
1655545771.92,738.714,,,,
1655545846.91,,,,41.3438,
1655545925.41,,,,41.3594,
1655546019.41,,,,40.3477,
1655546025.25,,,,39.6445,
1655546030.37,,,,38.8672,
1655546036.67,,,,38.2617,
1655546041.47,,,,37.4063,
1655546046.55,,,,36.5938,
1655546052.81,,,,36.0352,
1655546058.01,,,,35.3516,
1655546063.29,,,,34.7891,
1655546071.75,,,,34.293,
1655546079.89,,,,33.8867,
1655546106.37,,,,34.5391,
1655546112.03,,,,35.2734,
1655546116.48,,,0.0225,,
1655546117.73,,,,35.957,
1655546123.69,,,,36.6094,
1655546130.99,,,,37.0313,
1655546133.37,,,,,10.8431
1655546141.59,,,,37.3438,
1655546156.95,,,,37.5898,
1655546183.27,,,,37.7148,
1655546226.57,,,,37.7773,
1655546239.46,738.71,,,,
1655546255.77,,,,38.1836,
1655546266.31,,,,38.8203,
1655546271.93,,,,39.5234,
1655546277.41,,,,40.2383,
1655546283.31,,,,40.75,
1655546304.85,,,,40.2539,
1655546312.71,,,,39.7852,
1655546322.37,,,,39.4453,
1655546333.13,,,,39.1328,
1655546349.65,,,,38.9453,
1655546369.17,,,,38.8047,
1655546400.0,738.71,0.0,0.0225,38.8047,10.8431
1655546406.83,,,,38.7109,
1655546597.71,,,,,10.8356
1655546598.95,,,,39.1016,
1655546605.19,,,,39.7227,
1655546611.13,,,,40.3945,
1655546616.95,,,,41.0781,
1655546623.07,,,,41.7461,
1655546629.43,,,,42.3242,
1655546644.43,,,,41.8086,
1655546651.57,,,,41.25,
1655546660.87,,,,40.8438,
1655546670.95,,,,40.5352,
1655546682.57,,,,40.2539,
1655546701.03,,,,40.0664,
1655546729.85,,,,39.957,
1655546799.07,,,,39.8945,
1655546878.05,,,,39.9414,
1655546947.75,,,,39.6914,
1655546953.31,,,,39.0078,
1655546957.53,,,,38.1367,
1655546962.89,,,,37.4063,
1655546963.56,,,0.0050001,,
1655546968.55,,,,36.6875,
1655546973.31,,,,35.8945,
1655546977.89,,,,35.1328,
1655546983.43,,,,34.4453,
1655546988.61,,,,33.6992,
1655546993.87,,,,33.0781,
1655546999.65,,,,32.3906,
1655547006.95,,,,31.8633,
1655547014.89,,,,31.3633,
1655547026.05,,,,31.0234,
1655547059.35,,,,32.0352,
1655547064.51,,,,32.7969,
1655547069.83,,,,33.5117,
1655547075.67,,,,34.1836,
1655547083.19,,,,34.6172,
1655547095.91,,,,,10.8781
1655547097.51,,,,34.8984,
1655547102.8,,,0.02,,
1655547118.85,,,,35.0859,
1655547156.11,,,,35.3672,
1655547170.47,,,,35.8945,
1655547175.63,,,,,10.8456
1655547176.39,,,,36.6094,
1655547182.11,,,,37.2813,
1655547187.81,,,,38.0117,
1655547193.95,,,,38.6953,
1655547200.03,,,,39.3516,
1655547206.37,,,,39.9883,
1655547215.49,,,,40.3008,
1655547226.89,,,,39.5508,
1655547235.03,,,,39.0078,
1655547241.85,,,,38.4648,
1655547250.33,,,,38.0273,
1655547266.83,,,,37.7461,
1655547281.71,,,,38.4336,
1655547287.45,,,,39.1172,
1655547293.11,,,,39.7695,
1655547299.17,,,,40.4414,
1655547300.0,738.71,0.0,0.02,40.4414,10.8456
1655547318.65,,,,39.6758,
1655547326.81,,,,39.2266,
1655547336.09,,,,38.8516,
1655547347.97,,,,38.5234,
1655547366.45,,,,38.3242,
1655547391.35,,,,38.2148,
1655547429.27,,,,38.1367,
1655547449.49,,,,,10.8212
1655547509.75,,,,37.6367,
1655547542.71,,,,,10.8506
1655547551.69,,,,37.8398,
1655547557.93,,,,38.5234,
1655547563.11,,,,39.3203,
1655547568.13,,,,40.1602,
1655547573.03,,,,41.0,
1655547577.67,,,,41.8398,
1655547582.19,,,,42.6953,
1655547586.81,,,,43.5391,
1655547591.75,,,,44.3477,
1655547597.09,,,,45.0781,
1655547597.21,,,,,10.7638
1655547602.81,,,,45.6719,
1655547616.87,,,,44.7969,
1655547621.79,,,,43.9727,
1655547627.63,,,,43.2422,
1655547633.99,,,,,10.8087
1655547634.37,,,,42.6055,
1655547642.33,,,,42.0898,
1655547651.55,,,,41.6836,
1655547662.49,,,,41.3594,
1655547676.85,,,,41.0938,
1655547700.81,,,,40.9063,
1655547746.01,,,,,10.8187
1655547768.15,,,,40.8438,
1655547845.91,,,,40.5039,
1655547859.03,,,,39.7852,
1655547871.33,,,,39.1641,
1655547892.99,,,,39.5234,
1655547916.49,,,,,10.8381
1655547919.35,,,,39.6133,
1655547940.77,,,,39.8945,
1655547960.41,,,,40.082,
1655547994.79,,,,40.1758,
1655548078.99,,,,40.207,
1655548200.0,738.71,0.0,0.02,40.207,10.8381
1655548245.61,,,,40.9219,
1655548253.69,,,,,10.8263
1655548256.47,,,,41.2969,
1655548279.47,,,,41.9805,
1655548286.21,,,,42.5742,
1655548307.85,,,,41.9961,
1655548318.83,,,,41.6211,
1655548332.65,,,,41.3281,
1655548351.85,,,,41.1406,
1655548384.21,,,,41.0469,
1655548443.79,,,,41.0,
1655548456.16,738.726,,,,
1655548586.63,,,,40.7031,
1655548591.39,,,,39.8789,
1655548598.85,,,,39.5508,
1655548604.31,,,,38.7734,
1655548610.19,,,,38.2305,
1655548616.97,,,,37.6211,
1655548622.77,,,,37.0156,
1655548628.81,,,,36.2695,
1655548634.85,,,,35.4883,
1655548639.99,,,,34.7734,
1655548645.85,,,,34.0273,
1655548651.05,,,,33.293,
1655548658.45,,,,32.8281,
1655548664.69,,,,32.2539,
1655548671.21,,,,31.6758,
1655548681.89,,,,31.3477,
1655548690.11,,,,,10.8631
1655548694.63,,,,31.0703,
1655548717.93,,,,31.7695,
1655548718.94,738.703,,,,
1655548722.99,,,,32.5469,
1655548728.15,,,,33.2813,
1655548733.65,,,,34.0117,
1655548739.93,,,,34.6641,
1655548749.37,,,,34.9922,
1655548764.29,,,,35.2266,
1655548787.97,,,,35.3945,
1655548796.83,,,,35.9883,
1655548802.95,,,,36.6563,
1655548808.73,,,,37.3594,
1655548814.41,,,,38.0898,
1655548817.51,,,,,10.8237
1655548820.47,,,,38.7578,
1655548826.59,,,,39.3984,
1655548840.33,,,,39.6289,
1655548846.91,,,,38.9609,
1655548853.87,,,,38.3555,
1655548862.61,,,,37.8867,
1655548872.61,,,,37.5117,
1655548885.05,,,,37.2344,
1655548897.72,738.719,,,,
1655548900.81,,,,37.0,
1655548931.97,,,,36.8906,
1655548940.63,,,,,10.8506
1655548990.35,,,,37.7617,
1655548997.73,,,,38.1992,
1655549004.03,,,,38.8516,
1655549012.51,,,,39.2578,
1655549019.45,,,,39.832,
1655549027.73,,,,40.207,
1655549042.73,,,,39.5977,
1655549050.81,,,,39.1328,
1655549059.91,,,,38.7578,
1655549066.09,,,,,10.8406
1655549071.49,,,,38.4648,
1655549086.53,,,,38.2617,
1655549100.0,738.719,0.0,0.02,38.2617,10.8406
1655549106.77,,,,38.1211,
1655549143.91,,,,38.0273,
1655549150.91,,,,37.1563,
1655549163.01,,,,36.9531,
1655549169.71,,,,36.6094,
1655549183.47,,,,36.2383,
1655549199.19,,,,36.6875,
1655549210.29,,,,37.0,
1655549222.67,,,,37.5117,
1655549228.49,,,,38.2305,
1655549233.77,,,,39.0078,
1655549238.67,,,,39.8164,
1655549243.21,,,,40.7031,
1655549247.75,,,,41.5938,
1655549252.19,,,,42.4961,
1655549256.91,,,,43.3047,
1655549261.59,,,,44.0977,
1655549266.65,,,,44.8594,
1655549272.17,,,,45.5625,
1655549283.33,,,,,10.8062
1655549285.35,,,,45.7813,
1655549290.87,,,,45.3281,
1655549294.99,,,,44.4102,
1655549300.15,,,,43.707,
1655549305.43,,,,43.0391,
1655549311.81,,,,42.4648,
1655549319.11,,,,41.9492,
1655549328.27,,,,41.5156,
1655549339.95,,,,41.1719,
1655549356.29,,,,40.9375,
1655549377.83,,,,40.7813,
1655549381.13,,,,,10.8237
1655549411.81,,,,40.1445,
1655549426.07,,,,39.3516,
1655549431.57,,,,38.6953,
1655549438.01,,,,38.1211,
1655549443.91,,,,37.4961,
1655549452.59,,,,37.0156,
1655549460.75,,,,36.625,
1655549471.99,,,,37.1094,
1655549478.25,,,,37.7617,
1655549485.43,,,,38.2617,
1655549495.49,,,,38.6016,
1655549507.01,,,,38.8984,
1655549524.31,,,,39.1016,
1655549550.99,,,,39.2266,
1655549563.69,,,,,10.8356
1655549617.09,,,,39.4453,
1655549634.39,,,,39.8477,
1655549646.45,,,,40.1445,
1655549652.53,,,,40.8125,
1655549659.19,,,,41.2969,
1655549665.91,,,,41.7773,
1655549682.91,,,,41.25,
1655549692.35,,,,40.8594,
1655549702.95,,,,40.5508,
1655549716.07,,,,40.3008,
1655549735.21,,,,40.1289,
1655549767.83,,,,40.0195,
1655549871.79,,,,40.7969,
1655549873.59,,,,,10.8062
1655549877.21,,,,41.5625,
1655549882.43,,,,42.3398,
1655549887.63,,,,43.0859,
1655549895.55,,,,43.3672,
1655549905.11,,,,42.7578,
1655549912.79,,,,42.2461,
1655549921.81,,,,41.8555,
1655549928.77,,,,40.9688,
1655549933.07,,,,40.0664,
1655549937.75,,,,39.1641,
1655549942.67,,,,38.3555,
1655549947.19,,,,37.4375,
1655549951.73,,,,36.6094,
1655549956.51,,,,35.8945,
1655549958.63,,,,,10.8706
1655549960.91,,,,35.1484,
1655549965.23,,,,34.2773,
1655549970.39,,,,33.5117,
1655549975.83,,,,32.7813,
1655549981.75,,,,32.1602,
1655549988.87,,,,31.7227,
1655550000.0,738.719,0.0,0.02,,10.8706
1655550000.11,,,,31.3789,
1655550000.111,,,,31.3789,
1655550028.51,,,,31.8945,
1655550033.75,,,,32.6875,
1655550038.95,,,,33.4805,
1655550044.65,,,,34.1992,
1655550050.53,,,,34.8672,
1655550057.25,,,,35.3672,
1655550072.03,,,,35.6133,
1655550090.53,,,,35.7852,
1655550101.13,,,,,10.8456
1655550114.33,,,,36.0508,
1655550132.55,,,,36.3633,
1655550146.23,,,,36.9375,
1655550152.23,,,,37.6055,
1655550158.23,,,,38.2617,
1655550164.13,,,,38.9453,
1655550170.61,,,,39.582,
1655550185.21,,,,38.9297,
1655550192.27,,,,38.3555,
1655550201.91,,,,37.9492,
1655550211.89,,,,37.6211,
1655550224.57,,,,37.3594,
1655550243.93,,,,37.2031,
1655550285.75,,,,37.6367,
1655550298.11,,,,37.9648,
1655550310.43,,,,38.2773,
1655550321.15,,,,38.6797,
1655550348.07,,,,38.7578,
1655550358.13,,,,38.3711,
1655550373.65,,,,38.0742,
1655550399.41,,,,37.9336,
1655550429.13,,,,37.8555,
1655550518.81,,,,37.8242,
1655550519.63,,,,,10.8381
1655550658.94,738.714,,,,
1655550838.57,,,,37.1563,
1655550873.79,,,,37.4063,
1655550892.23,,,,37.5898,
1655550900.0,738.714,0.0,0.02,37.5898,10.8381
1655550920.45,,,,37.6992,
1655551003.79,,,,37.7461,
1655551113.01,,,,38.5078,
1655551118.91,,,,39.0078,
1655551131.29,,,,39.4297,
1655551151.43,,,,39.0703,
1655551161.91,,,,38.7422,
1655551175.57,,,,38.5078,
1655551192.35,,,,38.3398,
1655551217.65,,,,38.2305,
1655551275.27,,,,38.1836,
1655551460.55,,,,37.7461,
1655551487.25,,,,37.4805,
1655551494.05,,,,36.75,
1655551523.25,,,,37.25,
1655551537.73,,,,37.4961,
1655551546.35,,,,,10.8506
1655551558.47,,,,37.7617,
1655551564.77,,,,38.4336,
1655551570.45,,,,39.1797,
1655551575.59,,,,39.9883,
1655551580.23,,,,40.8594,
1655551584.79,,,,41.7461,
1655551589.39,,,,42.6211,
1655551594.09,,,,43.4766,
1655551598.93,,,,44.3008,
1655551602.91,,,,,10.7737
1655551603.75,,,,45.0781,
1655551609.11,,,,45.8086,
1655551615.65,,,,46.2305,
1655551630.63,,,,45.375,
1655551635.31,,,,44.5508,
1655551640.51,,,,43.8164,
1655551646.43,,,,43.1641,
1655551653.23,,,,42.6211,
1655551653.89,,,,,10.8331
1655551660.99,,,,42.1211,
1655551671.13,,,,41.7461,
1655551683.11,,,,41.4219,
1655551701.55,,,,41.2188,
1655551727.79,,,,41.0938,
1655551784.83,,,,41.0313,
1655551800.0,738.714,0.0,0.02,41.0313,10.8331
1655551864.92,738.722,,,,
1655551891.27,,,,,10.8038
1655551913.81,,,,41.0781,
1655551919.51,,,,40.582,
1655551960.67,,,,40.1133,
1655551976.93,,,,,10.8406
1655551978.67,,,,39.6133,
1655552002.73,,,,40.0039,
1655552017.55,,,,40.2539,
1655552036.97,,,,40.4414,
1655552078.23,,,,40.5352,
1655552132.19,,,,39.6133,
1655552137.19,,,,38.7578,
1655552142.43,,,,37.918,
1655552146.45,,,,37.0313,
1655552151.01,,,,36.1289,
1655552155.79,,,,35.3516,
1655552160.83,,,,34.5078,
1655552165.87,,,,33.6523,
1655552171.59,,,,32.9063,
1655552178.11,,,,32.2813,
1655552187.51,,,,31.8945,
1655552198.87,,,,31.5664,
1655552222.67,,,,32.2539,
1655552227.77,,,,33.0469,
1655552232.97,,,,33.793,
1655552238.41,,,,34.4922,
1655552244.19,,,,35.1641,
1655552251.61,,,,35.5664,
1655552266.31,,,,35.8008,
1655552276.03,,,,36.4531,
1655552276.8,738.712,,,,
1655552281.31,,,,37.25,
1655552286.27,,,,38.0742,
1655552291.17,,,,38.9141,
1655552296.21,,,,39.7227,
1655552301.63,,,,40.4414,
1655552306.93,,,,41.1875,
1655552312.91,,,,41.8242,
1655552331.95,,,,40.9375,
1655552337.81,,,,40.3008,
1655552344.35,,,,39.6758,
1655552353.11,,,,39.1953,
1655552363.15,,,,38.7734,
1655552377.01,,,,38.5078,
1655552393.13,,,,38.2773,
1655552426.19,,,,38.1523,
1655552531.53,,,,38.1211,
1655552580.16,738.719,,,,
1655552620.21,,,,37.6211,
1655552637.05,,,,37.3906,
1655552653.51,,,,36.6875,
1655552669.77,,,,36.5469,
1655552681.19,,,,36.2539,
1655552700.0,738.719,0.0,0.02,,10.8406
1655552700.07,,,,35.707,
1655552700.072,,,,35.707,
1655552722.87,,,,36.1289,
1655552748.67,,,,36.4531,
1655552764.53,,,,36.6875,
1655552788.63,,,,36.8281,
1655552794.64,,0.015625,,,
1655552834.31,,,,36.8906,
1655552923.48,,0.0,,,
1655552972.73,,,,37.1875,
1655552988.85,,,,37.7148,
1655552995.59,,,,38.1367,
1655553025.71,,,,38.3711,
1655553067.31,,,,38.7578,
1655553079.85,,,,39.1016,
1655553098.95,,,,38.7422,
1655553109.95,,,,38.4336,
1655553124.75,,,,38.1836,
1655553147.49,,,,38.043,
1655553189.61,,,,37.9961,
1655553252.35,,,,38.7734,
1655553259.81,,,,39.3672,
1655553268.97,,,,39.6289,
1655553281.13,,,,39.9102,
1655553301.25,,,,39.5508,
1655553311.59,,,,39.2109,
1655553326.65,,,,38.9609,
1655553348.47,,,,38.8047,
1655553387.75,,,,38.7109,
1655553495.11,,,,37.9805,
1655553501.49,,,,37.5117,
1655553508.61,,,,36.9063,
1655553514.81,,,,36.3477,
1655553526.45,,,,35.7695,
1655553533.41,,,,35.2734,
1655553541.95,,,,34.9453,
1655553572.15,,,,35.3047,
1655553578.95,,,,35.832,
1655553587.65,,,,36.2383,
1655553599.25,,,,36.5469,
1655553600.0,738.719,0.0,0.02,36.5469,10.8406
1655553614.11,,,,36.7813,
1655553637.47,,,,36.9375,
1655553682.26,738.708,,,,
1655553688.19,,,,37.0,
1655553715.37,,,,37.25,
1655553722.37,,,,37.8242,
1655553734.27,,,,38.3086,
1655553741.57,,,,38.7578,
1655553748.89,,,,39.1172,
1655553768.01,,,,38.6797,
1655553777.81,,,,38.293,
1655553791.57,,,,38.0117,
1655553809.61,,,,37.7617,
1655553863.23,,,,37.668,
1655553893.96,738.717,,,,
1655554068.33,,,,38.168,
1655554074.25,,,,38.8359,
1655554080.01,,,,39.5508,
1655554085.85,,,,40.2539,
1655554091.69,,,,40.9375,
1655554097.67,,,,41.5938,
1655554106.17,,,,42.1367,
1655554120.09,,,,41.4531,
1655554126.33,,,,40.9063,
1655554133.59,,,,40.4258,
1655554142.53,,,,40.0195,
1655554153.89,,,,39.6445,
1655554173.53,,,,39.4141,
1655554201.13,,,,39.2891,
1655554264.27,,,,39.2422,
1655554284.65,,,,,10.8331
1655554406.15,,,,38.4023,
1655554413.35,,,,38.043,
1655554443.85,,,,38.3398,
1655554458.39,,,,38.5391,
1655554467.71,,,,37.6836,
1655554472.27,,,,36.7656,
1655554477.63,,,,35.8945,
1655554482.33,,,,35.1172,
1655554487.27,,,,34.3086,
1655554492.45,,,,33.4805,
1655554498.23,,,,32.7031,
1655554500.0,738.717,0.0,0.02,32.7031,10.8331
1655554502.75,,,,31.8633,
1655554507.81,,,,31.2852,
1655554513.27,,,,30.4922,
1655554517.49,,,,,10.8831
1655554518.97,,,,29.918,
1655554527.23,,,,29.4336,
1655554536.61,,,,29.0156,
1655554553.19,,,,28.8125,
1655554570.93,,,,29.418,
1655554576.61,,,,30.1211,
1655554582.43,,,,30.8203,
1655554588.15,,,,31.5039,
1655554594.11,,,,32.1602,
1655554600.65,,,,32.7188,
1655554613.09,,,,33.0313,
1655554629.53,,,,,10.8606
1655554632.51,,,,33.2344,
1655554664.73,,,,33.3398,
1655554722.11,,,,33.4961,
1655554731.53,,,,34.1367,
1655554737.19,,,,34.8828,
1655554743.05,,,,35.582,
1655554748.93,,,,36.2539,
1655554756.05,,,,36.7188,
1655554769.39,,,,36.0039,
1655554775.79,,,,35.4102,
1655554783.11,,,,34.8984,
1655554791.75,,,,34.4922,
1655554802.11,,,,34.1523,
1655554816.59,,,,33.9023,
1655554824.88,738.71,,,,
1655554836.87,,,,33.7305,
1655554864.93,,,,34.3242,
1655554870.51,,,,35.0391,
1655554875.79,,,,35.7852,
1655554881.07,,,,36.5469,
1655554886.57,,,,37.2656,
1655554892.21,,,,37.9805,
1655554898.57,,,,38.6016,
1655554904.73,,,,,10.8237
1655554911.65,,,,37.8086,
1655554917.55,,,,37.1875,
1655554924.71,,,,36.625,
1655554933.81,,,,36.1758,
1655554944.45,,,,35.8477,
1655554957.51,,,,35.6133,
1655554974.69,,,,35.3789,
1655554977.63,,,,,10.8481
1655555020.93,,,,35.2891,
1655555057.17,,,,35.9727,
1655555062.51,,,,36.7656,
1655555067.95,,,,37.543,
1655555072.87,,,,38.3555,
1655555077.49,,,,39.2109,
1655555082.19,,,,40.0664,
1655555086.83,,,,40.9219,
1655555091.53,,,,41.7148,
1655555096.61,,,,42.4805,
1655555102.33,,,,43.1641,
1655555111.27,,,,43.4141,
1655555116.49,,,,,10.8263
1655555122.27,,,,42.543,
1655555127.01,,,,41.7461,
1655555132.39,,,,41.0313,
1655555138.65,,,,40.3633,
1655555146.51,,,,39.8477,
1655555154.85,,,,39.3984,
1655555165.77,,,,39.0547,
1655555179.73,,,,38.8047,
1655555180.38,738.72,,,,
1655555197.41,,,,38.6641,
1655555221.25,,,,38.5703,
1655555263.47,,,,38.5078,
1655555303.61,,,,,10.8531
1655555400.0,738.72,0.0,0.02,38.5078,10.8531
1655555418.45,,,,,10.8312
1655555421.79,,,,38.4023,
1655555487.57,,,,38.4492,
1655555530.95,,,,39.1484,
1655555535.83,,,,39.9727,
1655555540.31,,,,40.875,
1655555544.39,,,,41.8555,
1655555548.23,,,,42.8672,
1655555552.17,,,,43.8789,
1655555556.25,,,,44.8906,
1655555560.33,,,,45.8555,
1655555564.41,,,,46.8242,
1655555568.93,,,,47.7266,
1655555573.75,,,,48.5195,
1655555576.89,,,,,10.7537
1655555579.01,,,,49.2031,
1655555592.63,,,,49.3438,
1655555600.01,,,,48.6602,
1655555603.35,,,,47.6484,
1655555607.95,,,,46.8242,
1655555612.71,,,,46.0898,
1655555618.03,,,,45.3906,
1655555621.57,,,,,10.8162
1655555624.33,,,,44.8281,
1655555631.21,,,,44.3008,
1655555639.71,,,,43.8633,
1655555650.33,,,,43.4922,
1655555664.33,,,,42.9453,
1655555670.25,,,,41.9961,
1655555674.57,,,,41.0781,
1655555679.63,,,,40.2695,
1655555684.73,,,,39.4297,
1655555689.53,,,,38.4492,
1655555694.53,,,,37.6523,
1655555698.73,,,,36.6875,
1655555703.37,,,,35.8789,
1655555708.39,,,,35.1484,
1655555713.99,,,,34.4453,
1655555720.11,,,,33.8398,
1655555720.63,,,,,10.8781
1655555727.01,,,,33.25,
1655555735.83,,,,32.7031,
1655555769.91,,,,33.2656,
1655555774.89,,,,34.0742,
1655555779.71,,,,34.8828,
1655555784.91,,,,35.6445,
1655555790.47,,,,36.3477,
1655555794.63,,,,,10.8162
1655555796.59,,,,37.0,
1655555812.31,,,,37.2656,
1655555835.29,,,,37.4375,
1655555862.31,,,,37.668,
1655555870.75,,,,38.3086,
1655555878.09,,,,38.8828,
1655555879.31,,,,,10.8331
1655555885.39,,,,39.3672,
1655555896.93,,,,39.5977,
1655555904.71,,,,39.957,
1655555924.63,,,,39.4609,
1655555935.69,,,,39.0391,
1655555950.29,,,,38.7578,
1655555967.75,,,,38.5703,
1655555994.73,,,,38.4336,
1655556094.75,,,,38.4023,
1655556194.51,,,,38.8984,
1655556209.43,,,,39.0234,
1655556252.29,,,,39.0547,
1655556288.19,,,,38.8984,
1655556300.0,738.72,0.0,0.02,38.8984,10.8331
1655556313.21,,,,38.7578,
1655556319.43,,,,,10.8406
1655556351.65,,,,39.0078,
1655556388.41,,,,38.3867,
1655556393.57,,,,37.4531,
1655556396.93,,,,36.4531,
1655556400.61,,,,35.4414,
1655556404.17,,,,34.4141,
1655556408.03,,,,33.4336,
1655556411.47,,,,32.4219,
1655556415.95,,,,31.5195,
1655556420.23,,,,30.5234,
1655556424.51,,,,29.668,
1655556429.25,,,,28.9219,
1655556434.13,,,,28.0664,
1655556439.55,,,,27.3477,
1655556446.03,,,,26.7422,
1655556446.83,,,,,10.8981
1655556453.63,,,,26.2734,
1655556464.37,,,,26.0078,
1655556483.01,,,,26.6797,
1655556487.75,,,,27.5352,
1655556492.41,,,,28.375,
1655556497.37,,,,29.168,
1655556502.61,,,,29.918,
1655556506.06,738.695,,,,
1655556508.45,,,,30.5547,
1655556516.87,,,,30.8828,
1655556524.25,,,,,10.8656
1655556526.11,,,,31.4258,
1655556531.67,,,,32.1758,
1655556536.51,,,,33.0,
1655556541.03,,,,33.8867,
1655556545.51,,,,34.8047,
1655556549.93,,,,35.7227,
1655556554.41,,,,36.5938,
1655556558.89,,,,37.4648,
1655556563.85,,,,38.2148,
1655556569.39,,,,38.8672,
1655556584.93,,,,,10.8481
1655556600.55,,,,38.3086,
1655556604.99,,,,37.2656,
1655556610.07,,,,36.4375,
1655556615.87,,,,35.9102,
1655556622.41,,,,35.3047,
1655556628.7,738.71,,,,
1655556628.79,,,,34.7578,
1655556637.83,,,,34.3516,
1655556647.43,,,,33.9648,
1655556659.73,,,,33.6523,
1655556685.01,,,,34.1055,
1655556691.47,,,,34.7578,
1655556697.83,,,,35.3945,
1655556703.91,,,,36.0508,
1655556710.25,,,,36.7188,
1655556717.83,,,,37.1094,
1655556732.87,,,,36.4688,
1655556742.93,,,,36.0195,
1655556751.61,,,,35.6445,
1655556765.17,,,,36.3477,
1655556770.51,,,,37.1563,
1655556775.55,,,,37.9961,
1655556780.35,,,,38.8203,
1655556784.95,,,,39.6602,
1655556789.69,,,,40.4883,
1655556794.67,,,,41.2969,
1655556799.83,,,,42.043,
1655556805.45,,,,42.7266,
1655556815.05,,,,42.9609,
1655556828.37,,,,42.1211,
1655556833.05,,,,41.3438,
1655556838.27,,,,40.625,
1655556844.43,,,,40.0195,
1655556851.31,,,,39.4766,
1655556859.63,,,,39.0234,
1655556869.93,,,,38.6797,
1655556882.23,,,,38.3867,
1655556901.97,,,,38.1992,
1655556911.15,,,,,10.8356
1655556917.86,738.72,,,,
1655556931.17,,,,38.1055,
1655556979.47,,,,38.043,
1655557099.25,,,,38.1055,
1655557110.37,,,,38.3711,
1655557116.95,,,,39.0234,
1655557126.49,,,,39.2734,
1655557136.45,,,,39.5078,
1655557151.51,,,,39.7539,
1655557187.89,,,,39.2578,
1655557200.0,738.72,0.0,0.02,39.2578,10.8356
1655557207.51,,,,39.0391,
1655557231.03,,,,38.8984,
1655557273.65,,,,38.8047,
1655557290.75,,,,38.043,
1655557296.97,,,,37.4648,
1655557303.39,,,,36.9375,
1655557331.33,,,,36.5625,
1655557337.85,,,,35.9414,
1655557345.05,,,,35.3945,
1655557353.27,,,,35.0234,
1655557368.11,,,,35.4414,
1655557374.43,,,,36.0508,
1655557382.01,,,,36.5,
1655557394.01,,,,36.8125,
1655557409.67,,,,37.0469,
1655557434.27,,,,37.1719,
1655557470.95,,,,37.2344,
1655557502.63,,,,37.8398,
1655557508.57,,,,38.5234,
1655557514.83,,,,39.1016,
1655557526.77,,,,39.5078,
1655557534.41,,,,40.082,
1655557550.37,,,,39.5508,
1655557558.55,,,,39.1172,
1655557568.73,,,,38.7578,
1655557582.03,,,,38.4805,
1655557600.71,,,,38.293,
1655557631.75,,,,38.1836,
1655557717.27,,,,38.1523,
1655557718.37,,,,,10.8456
1655557780.41,,,,38.5391,
1655557788.03,,,,39.1328,
1655557799.37,,,,39.707,
1655557805.33,,,,40.3945,
1655557816.05,,,,40.6719,
1655557836.19,,,,40.1133,
1655557846.11,,,,39.7539,
1655557857.87,,,,39.4297,
1655557868.63,,,,,10.8237
1655557877.13,,,,39.2422,
1655557902.31,,,,39.1172,
1655557956.83,,,,38.9922,
1655557961.03,,,,38.1992,
1655557966.59,,,,37.5273,
1655557977.73,,,,36.8438,
1655557983.89,,,,36.207,
1655557992.85,,,,35.9414,
1655557999.77,,,,35.3789,
1655558008.09,,,,,10.8681
1655558008.65,,,,34.9297,
1655558017.16,738.711,,,,
1655558040.35,,,,35.7852,
1655558047.05,,,,36.2695,
1655558056.87,,,,36.625,
1655558069.71,,,,36.9063,
1655558089.41,,,,37.1094,
1655558091.57,,,,,10.8481
1655558100.0,738.711,0.0,0.02,37.1094,10.8481
1655558126.57,,,,37.2188,
1655558167.31,,,,37.5898,
1655558175.49,,,,38.1992,
1655558181.23,,,,38.9297,
1655558186.63,,,,39.6602,
1655558191.93,,,,40.4258,
1655558197.63,,,,41.1406,
1655558203.51,,,,41.8086,
1655558210.31,,,,42.3086,
1655558217.37,,,,,10.8263
1655558221.33,,,,41.5938,
1655558227.29,,,,40.9844,
1655558233.65,,,,40.4414,
1655558241.29,,,,40.0039,
1655558250.03,,,,39.5977,
1655558262.15,,,,39.2734,
1655558279.71,,,,39.0703,
1655558302.11,,,,38.8984,
1655558339.08,738.721,,,,
1655558408.57,,,,38.8516,
1655558416.07,,,,37.9961,
1655558423.39,,,,37.2031,
1655558428.15,,,,36.2539,
1655558432.59,,,,35.3945,
1655558437.19,,,,,10.8731
1655558437.45,,,,34.4922,
1655558441.43,,,,33.5742,
1655558446.41,,,,32.7813,
1655558450.91,,,,31.8008,
1655558455.85,,,,31.0078,
1655558460.83,,,,30.1523,
1655558465.73,,,,29.3242,
1655558470.93,,,,28.5938,
1655558477.27,,,,27.9727,
1655558483.75,,,,27.4102,
1655558495.35,,,,27.1289,
1655558521.57,,,,27.7695,
1655558526.77,,,,28.5625,
1655558531.51,,,,29.3867,
1655558536.41,,,,30.2109,
1655558541.57,,,,30.9766,
1655558547.09,,,,31.6758,
1655558549.68,738.698,,,,
1655558553.21,,,,32.2383,
1655558568.19,,,,32.4531,
1655558589.17,,,,32.6094,
1655558631.75,,,,32.9219,
1655558638.07,,,,33.6055,
1655558644.25,,,,34.2773,
1655558650.09,,,,34.9453,
1655558656.53,,,,35.5664,
1655558663.39,,,,36.0977,
1655558672.97,,,,,10.8381
1655558677.69,,,,36.6094,
1655558691.57,,,,36.9219,
1655558710.45,,,,36.2539,
1655558716.97,,,,35.6758,
1655558727.93,,,,35.2266,
1655558737.33,,,,34.8516,
1655558743.16,738.71,,,,
1655558748.89,,,,34.5234,
1655558767.63,,,,34.293,
1655558801.87,,,,34.168,
1655558815.75,,,,,10.8556
1655558816.55,,,,34.3672,
1655558823.33,,,,35.0234,
1655558831.81,,,,35.3789,
1655558838.65,,,,35.9727,
1655558857.85,,,,36.2539,
1655558884.57,,,,35.8789,
1655558895.55,,,,35.582,
1655558918.69,,,,36.5156,
1655558924.01,,,,37.2656,
1655558928.87,,,,38.0898,
1655558933.53,,,,38.9609,
1655558938.07,,,,39.832,
1655558942.51,,,,40.7188,
1655558947.15,,,,41.5625,
1655558948.49,,,,,10.7837
1655558951.99,,,,42.3711,
1655558957.11,,,,43.1328,
1655558962.85,,,,43.7852,
1655558977.57,,,,42.8984,
1655558982.01,,,,42.043,
1655558987.19,,,,41.2969,
1655558992.77,,,,40.6406,
1655558999.31,,,,40.0664,
1655559000.0,738.71,0.0,0.02,40.0664,10.7837
1655559000.95,,,,,10.8381
1655559006.79,,,,39.582,
1655559015.73,,,,39.1484,
1655559028.21,,,,38.8359,
1655559043.93,,,,38.6328,
1655559060.21,,,,37.918,
1655559065.07,,,,37.2344,
1655559071.05,,,,36.5,
1655559077.09,,,,35.8789,
1655559085.51,,,,35.5664,
1655559097.33,,,,36.0195,
1655559103.57,,,,36.6094,
1655559113.45,,,,36.9688,
1655559143.67,,,,37.2188,
1655559161.97,,,,37.4063,
1655559191.57,,,,37.4961,
1655559241.99,,,,37.543,
1655559268.24,738.712,,,,
1655559302.41,,,,38.1211,
1655559314.51,,,,38.4961,
1655559320.83,,,,39.1172,
1655559336.89,,,,39.2422,
1655559354.49,,,,38.8359,
1655559366.15,,,,38.4961,
1655559383.83,,,,38.2773,
1655559406.95,,,,38.1367,
1655559453.13,,,,38.0586,
1655559550.39,,,,38.4023,
1655559560.63,,,,38.8672,
1655559566.85,,,,39.4453,
1655559575.85,,,,39.8789,
1655559590.95,,,,40.0195,
1655559600.95,,,,39.6289,
1655559611.45,,,,39.3047,
1655559624.93,,,,39.0547,
1655559643.73,,,,38.8828,
1655559678.55,,,,38.7891,
1655559693.36,738.721,,,,
1655559765.65,,,,38.7578,
1655559772.25,,,,37.9961,
1655559790.41,,,,37.375,
1655559796.97,,,,36.7813,
1655559803.45,,,,36.3633,
1655559817.77,,,,36.1914,
1655559829.59,,,,35.8945,
1655559851.25,,,,36.2227,
1655559862.23,,,,35.6602,
1655559869.39,,,,35.0078,
1655559900.0,738.721,0.0,0.02,35.0078,10.8381
1655559900.81,,,,35.7539,
1655559910.51,,,,36.1289,
1655559923.73,,,,36.4102,
1655559942.21,,,,36.5938,
1655559970.73,,,,36.7188,
1655560043.93,,,,37.2656,
1655560049.55,,,,37.9805,
1655560054.75,,,,38.7422,
1655560060.03,,,,39.5234,
1655560061.76,738.715,,,,
1655560065.77,,,,40.2227,
1655560072.39,,,,40.7031,
1655560088.97,,,,39.9727,
1655560096.39,,,,39.4609,
1655560104.03,,,,39.0234,
1655560113.51,,,,38.6484,
1655560125.69,,,,38.3867,
1655560139.97,,,,38.1523,
1655560166.49,,,,38.0117,
1655560235.51,,,,37.9492,
1655560285.61,,,,36.9375,
1655560289.91,,,,36.0508,
1655560294.93,,,,35.3516,
1655560299.35,,,,34.4453,
1655560304.25,,,,33.668,
1655560309.35,,,,32.9063,
1655560314.75,,,,32.1602,
1655560320.03,,,,31.4727,
1655560325.49,,,,30.7734,
1655560331.55,,,,30.0117,
1655560342.01,,,,29.5898,
1655560349.43,,,,29.2148,
1655560365.61,,,,,10.8806
1655560380.79,,,,30.2109,
1655560386.13,,,,30.9609,
1655560391.71,,,,31.6602,
1655560397.55,,,,32.3125,
1655560404.33,,,,32.7813,
1655560417.73,,,,33.0313,
1655560436.19,,,,33.1875,
1655560450.87,,,,33.4023,
1655560455.19,,,,,10.8331
1655560457.37,,,,34.0586,
1655560463.11,,,,34.7891,
1655560468.45,,,,35.5352,
1655560473.59,,,,36.2695,
1655560478.47,,,,37.0313,
1655560483.71,,,,37.7617,
1655560489.37,,,,38.4336,
1655560497.05,,,,38.8516,
1655560518.51,,,,38.043,
1655560524.47,,,,37.4063,
1655560531.61,,,,36.8594,
1655560540.21,,,,36.4102,
1655560550.29,,,,36.0352,
1655560573.01,,,,36.8125,
1655560578.61,,,,37.543,
1655560584.11,,,,38.2773,
1655560589.85,,,,38.9922,
1655560596.21,,,,39.5508,
1655560611.19,,,,39.1172,
1655560617.23,,,,38.5234,
1655560624.69,,,,38.0273,
1655560633.39,,,,37.6055,
1655560644.47,,,,37.2656,
1655560659.63,,,,37.0156,
1655560682.41,,,,36.875,
1655560715.15,,,,36.7969,
1655560765.29,,,,,10.8556
1655560800.0,738.715,0.0,0.02,36.7969,10.8556
1655560845.33,,,,36.7656,
1655560912.69,,,,,10.8237
1655560998.71,,,,36.8281,
1655561025.17,,,,,10.8431
1655561037.31,,,,36.7656,
1655561063.55,,,,36.5938,
1655561069.43,,,,35.957,
1655561079.49,,,,35.4414,
1655561085.53,,,,34.8984,
1655561092.29,,,,34.3984,
1655561099.65,,,,33.9336,
1655561108.27,,,,33.5586,
1655561121.33,,,,34.0898,
1655561127.81,,,,34.7109,
1655561137.47,,,,35.0859,
1655561150.73,,,,35.3516,
1655561167.77,,,,35.5195,
1655561190.31,,,,35.6602,
1655561220.79,,,,36.0977,
1655561235.55,,,,36.75,
1655561246.27,,,,37.3125,
1655561257.37,,,,37.6992,
1655561266.61,,,,37.9648,
1655561278.67,,,,37.4961,
1655561288.21,,,,37.1094,
1655561300.71,,,,36.7969,
1655561318.29,,,,36.5938,
1655561343.25,,,,36.4688,
1655561404.15,,,,36.4219,
1655561700.0,738.715,0.0,0.02,36.4219,10.8431
1655561865.73,,,,37.0313,
1655561872.11,,,,37.6992,
1655561878.79,,,,38.2773,
1655561892.33,,,,38.4492,
1655561912.97,,,,38.043,
1655561923.91,,,,37.7148,
1655561937.71,,,,37.4648,
1655561957.25,,,,37.3125,
1655561986.71,,,,37.2188,
1655562075.57,,,,37.1875,
1655562157.89,,,,37.0,
1655562173.09,,,,36.8594,
1655562198.13,,,,36.5938,
1655562209.55,,,,35.8164,
1655562232.81,,,,36.2227,
1655562246.47,,,,36.4844,
1655562266.97,,,,36.6875,
1655562305.67,,,,36.8125,
1655562454.61,,,,36.3633,
1655562458.41,,,,35.4258,
1655562462.77,,,,34.4453,
1655562467.07,,,,33.4492,
1655562471.23,,,,32.5625,
1655562476.09,,,,31.7383,
1655562480.27,,,,30.7578,
1655562484.75,,,,29.9492,
1655562489.23,,,,29.1094,
1655562494.39,,,,28.25,
1655562499.63,,,,27.5039,
1655562505.43,,,,26.8516,
1655562512.11,,,,26.3047,
1655562520.95,,,,26.0234,
1655562535.15,,,,,10.8856
1655562552.27,,,,26.9141,
1655562557.33,,,,27.7383,
1655562562.67,,,,28.5,
1655562568.35,,,,29.1836,
1655562574.27,,,,29.8086,
1655562585.05,,,,30.0898,
1655562600.0,738.715,0.0,0.02,30.0898,10.8856
1655562602.19,,,,30.2891,
1655562613.7,738.699,,,,
1655562615.07,,,,30.8828,
1655562620.81,,,,31.582,
1655562626.07,,,,32.3281,
1655562630.01,,,,,10.8481
1655562631.13,,,,33.1406,
1655562636.33,,,,33.9492,
1655562641.31,,,,34.7422,
1655562646.33,,,,35.5195,
1655562651.59,,,,36.2695,
1655562657.27,,,,36.9688,
1655562663.29,,,,37.6055,
1655562672.39,,,,37.918,
1655562692.91,,,,37.1094,
1655562697.99,,,,36.3789,
1655562703.45,,,,35.707,
1655562709.81,,,,35.1172,
1655562717.45,,,,34.6172,
1655562726.57,,,,34.2148,
1655562737.95,,,,33.8867,
1655562753.75,,,,33.6523,
1655562777.93,,,,33.4961,
1655562785.12,738.713,,,,
1655562828.51,,,,34.3984,
1655562833.29,,,,35.2266,
1655562837.99,,,,36.1289,
1655562842.43,,,,37.0625,
1655562846.83,,,,37.9805,
1655562851.33,,,,38.8828,
1655562855.95,,,,39.7695,
1655562860.97,,,,40.5938,
1655562866.25,,,,41.3438,
1655562872.11,,,,41.9492,
1655562887.35,,,,41.0156,
1655562891.95,,,,40.207,
1655562896.87,,,,39.4297,
1655562902.89,,,,38.8359,
1655562909.03,,,,38.2773,
1655562916.39,,,,37.7617,
1655562924.23,,,,,10.8431
1655562926.37,,,,37.3906,
1655562937.49,,,,37.0469,
1655562955.13,,,,36.8125,
1655562984.29,,,,36.6719,
1655563062.67,,,,36.6406,
1655563374.45,,,,,10.8331
1655563500.0,738.713,0.0,0.02,,10.8331
1655563500.03,,,,36.6094,
1655563500.032,,,,36.6094,
1655563548.56,738.716,,,,
1655563576.17,,,,36.6406,
1655563704.61,,,,,10.8381
1655563831.5,,0.015625,,,
1655563889.39,,,,36.6094,
1655563935.49,,,,36.6875,
1655563965.18,,0.0,,,
1655564056.55,,,,36.6563,
1655564175.45,,,,36.2383,
1655564183.49,,,,35.5039,
1655564193.27,,,,35.1484,
1655564198.69,,,,34.5234,
1655564207.53,,,,34.2617,
1655564223.61,,,,34.7734,
1655564231.85,,,,35.1953,
1655564244.05,,,,35.5039,
1655564261.25,,,,35.7227,
1655564287.89,,,,35.8633,
1655564347.53,,,,36.0977,
1655564370.45,,,,36.4688,
1655564376.57,,,,37.125,
1655564388.71,,,,37.7148,
1655564395.91,,,,38.168,
1655564400.0,738.716,0.0,0.02,38.168,10.8381
1655564406.05,,,,38.7266,
1655564412.85,,,,39.1797,
1655564426.07,,,,39.5234,
1655564435.79,,,,38.9922,
1655564444.25,,,,38.4961,
1655564453.25,,,,38.0898,
1655564464.17,,,,37.7617,
1655564478.45,,,,37.5273,
1655564498.61,,,,37.375,
1655564535.03,,,,37.3281,
1655564574.11,,,,37.2656,
1655564765.49,,,,36.75,
1655564776.51,,,,36.3945,
1655564786.31,,,,35.7852,
1655564791.89,,,,35.1328,
1655564797.23,,,,34.4766,
1655564803.27,,,,33.7617,
1655564808.61,,,,33.0156,
1655564815.31,,,,32.3438,
1655564821.97,,,,31.7383,
1655564828.71,,,,31.0859,
1655564836.07,,,,30.4766,
1655564841.89,,,,29.8398,
1655564847.41,,,,,10.8781
1655564848.99,,,,29.3086,
1655564857.23,,,,28.7969,
1655564866.87,,,,28.375,
1655564879.63,,,,28.1563,
1655564899.03,,,,28.75,
1655564904.41,,,,29.5117,
1655564909.77,,,,30.2578,
1655564915.57,,,,30.9453,
1655564921.77,,,,31.5508,
1655564931.41,,,,31.8477,
1655564946.49,,,,32.0352,
1655564966.39,,,,32.207,
1655564993.27,,,,,10.8631
1655564997.61,,,,32.8125,
1655565003.01,,,,33.6055,
1655565008.11,,,,34.4766,
1655565012.87,,,,35.3672,
1655565017.43,,,,36.2383,
1655565022.01,,,,37.1094,
1655565026.89,,,,37.9336,
1655565032.01,,,,38.6953,
1655565037.31,,,,39.3984,
1655565043.41,,,,39.8633,
1655565043.89,,,,,10.8087
1655565057.81,,,,38.9922,
1655565062.65,,,,38.1992,
1655565068.19,,,,37.5117,
1655565074.33,,,,36.8906,
1655565081.89,,,,36.3633,
1655565090.69,,,,35.9414,
1655565095.69,,,,,10.8356
1655565101.21,,,,35.582,
1655565117.33,,,,35.3516,
1655565136.97,,,,35.1484,
1655565177.41,,,,34.8828,
1655565189.21,,,,34.5078,
1655565204.23,,,,34.168,
1655565218.17,,,,33.8555,
1655565225.26,738.714,,,,
1655565249.59,,,,33.293,
1655565272.59,,,,33.125,
1655565289.81,,,,32.625,
1655565291.45,,,,,10.8781
1655565295.75,,,,31.957,
1655565300.0,738.714,0.0,0.02,31.957,10.8781
1655565302.15,,,,31.2852,
1655565308.57,,,,30.8359,
1655565330.07,,,,31.2852,
1655565336.47,,,,31.8789,
1655565343.45,,,,32.3281,
1655565354.65,,,,32.6406,
1655565370.07,,,,32.8594,
1655565391.03,,,,,10.8406
1655565391.27,,,,33.0156,
1655565438.21,,,,33.0781,
1655565480.03,,,,33.7148,
1655565485.67,,,,34.3828,
1655565491.69,,,,35.0391,
1655565497.47,,,,35.707,
1655565503.39,,,,36.3633,
1655565509.63,,,,36.9844,
1655565518.49,,,,37.3281,
1655565535.81,,,,36.5625,
1655565541.93,,,,35.9883,
1655565549.29,,,,35.5039,
1655565557.99,,,,35.0703,
1655565569.91,,,,34.7578,
1655565584.25,,,,34.5391,
1655565604.79,,,,34.3672,
1655565610.6,738.709,,,,
1655565652.19,,,,34.293,
1655565677.63,,,,,10.8581
1655565692.73,,,,33.7617,
1655565710.91,,,,33.3867,
1655565719.13,,,,32.9531,
1655565733.21,,,,32.1758,
1655565739.95,,,,31.5977,
1655565750.21,,,,31.1484,
1655565775.53,,,,31.7227,
1655565782.37,,,,32.2383,
1655565793.59,,,,32.5938,
1655565809.51,,,,32.8281,
1655565831.07,,,,32.9844,
1655565849.03,,,,33.5273,
1655565855.23,,,,34.2148,
1655565861.43,,,,34.9141,
1655565881.07,,,,34.4141,
1655565889.57,,,,33.9805,
1655565896.83,,,,33.5117,
1655565905.87,,,,32.9688,
1655565912.59,,,,32.0352,
1655565917.09,,,,31.1797,
1655565922.07,,,,30.4609,
1655565927.11,,,,29.6211,
1655565932.21,,,,28.7969,
1655565937.11,,,,28.0039,
1655565942.67,,,,27.3164,
1655565949.09,,,,26.7266,
1655565954.21,,,,25.9336,
1655565961.99,,,,25.4648,
1655565968.29,,,,24.8594,
1655565973.79,,,,24.125,
1655565979.39,,,,23.5352,
1655565986.19,,,,22.9883,
1655565992.73,,,,22.3203,
1655566000.05,,,,21.7305,
1655566008.21,,,,21.2773,
1655566011.01,,,,,10.9081
1655566015.11,,,,20.7656,
1655566026.89,,,,20.3438,
1655566038.95,,,,20.125,
1655566051.85,,,,19.9219,
1655566060.64,738.682,,,,
1655566093.63,,,,18.9102,
1655566097.61,,,,17.8984,
1655566101.91,,,,16.8867,
1655566106.53,,,,16.1875,
1655566114.55,,,,15.5977,
1655566122.83,,,,14.9727,
1655566131.19,,,,14.4922,
1655566139.75,,,,14.0859,
1655566150.97,,,,13.7891,
1655566164.45,,,,13.5391,
1655566187.87,,,,13.3711,
1655566200.0,738.682,0.0,0.02,13.3711,10.9081
1655566243.36,738.662,,,,
1655566244.35,,,,12.4219,
1655566250.65,,,,11.8125,
1655566258.09,,,,11.2539,
1655566268.07,,,,10.8633,
1655566278.59,,,,10.5664,
1655566292.11,,,,10.2891,
1655566318.49,,,,10.1328,
1655566387.35,,,,10.0703,
1655566433.49,,,,10.5195,
1655566439.65,,,,11.1602,
1655566446.63,,,,11.9063,
1655566451.93,,,,12.6367,
1655566457.69,,,,13.293,
1655566468.13,,,,13.5234,
1655566499.29,,,,,10.9456
1655566500.07,,,,13.5859,
1655566522.61,,,,14.4297,
1655566527.57,,,,15.2695,
1655566532.47,,,,16.0938,
1655566537.01,,,,17.0117,
1655566541.13,,,,18.0234,
1655566544.67,,,,19.0352,
1655566547.61,,,,20.0469,
1655566547.63,,,,,10.8431
1655566550.51,,,,21.0586,
1655566553.37,,,,22.0703,
1655566556.43,,,,23.082,
1655566559.75,,,,24.0938,
1655566563.67,,,,25.0742,
1655566567.95,,,,25.9492,
1655566572.81,,,,26.7578,
1655566578.23,,,,27.4727,
1655566602.57,,,,,10.8856
1655566607.51,,,,27.0664,
1655566616.47,,,,26.6484,
1655566629.43,,,,26.2266,
1655566651.46,738.689,,,,
1655566654.69,,,,26.0547,
1655566681.31,,,,25.918,
1655566716.53,,,,26.4766,
1655566723.41,,,,27.0508,
1655566729.51,,,,27.7383,
1655566735.87,,,,28.4063,
1655566741.75,,,,29.0625,
1655566747.61,,,,29.7617,
1655566753.27,,,,30.4609,
1655566759.17,,,,31.1328,
1655566765.51,,,,31.7383,
1655566799.59,,,,31.9883,
1655566866.09,,,,32.1445,
1655566873.79,,,,32.7344,
1655566880.13,,,,33.3555,
1655566886.13,,,,34.0273,
1655566891.87,,,,34.7578,
1655566897.29,,,,35.5195,
1655566901.8,738.704,,,,
1655566902.49,,,,36.2695,
1655566907.47,,,,37.0313,
1655566913.11,,,,37.6992,
1655566920.19,,,,38.0898,
1655566932.57,,,,,10.8331
1655566953.21,,,,37.7148,
1655566965.63,,,,37.2656,
1655566975.59,,,,36.8594,
1655566986.59,,,,36.5625,
1655566999.41,,,,36.2852,
1655567018.91,,,,,10.8456
1655567064.43,,,,36.5625,
1655567071.29,,,,36.9844,
1655567089.11,,,,37.2344,
1655567100.0,738.704,0.0,0.02,37.2344,10.8456
1655567118.89,,,,37.3438,
1655567143.75,,,,37.0,
1655567152.73,,,,36.6563,
1655567164.68,738.713,,,,
1655567184.67,,,,36.4688,
1655567254.57,,,,36.0977,
1655567264.25,,,,35.7227,
1655567273.35,,,,35.2266,
1655567285.29,,,,34.8359,
1655567306.67,,,,34.5547,
1655567326.97,,,,34.293,
1655567338.67,,,,33.8555,
1655567349.71,,,,33.1719,
1655567354.95,,,,32.4219,
1655567368.33,,,,31.957,
1655567378.17,,,,31.707,
1655567394.67,,,,32.1602,
1655567401.11,,,,32.7813,
1655567408.05,,,,33.3711,
1655567414.53,,,,,10.8581
1655567415.19,,,,33.9492,
1655567422.57,,,,34.5078,
1655567429.69,,,,35.0703,
1655567436.57,,,,35.6445,
1655567443.65,,,,36.207,
1655567458.89,,,,36.3945,
1655567469.59,,,,35.6602,
1655567475.83,,,,35.0234,
1655567482.89,,,,34.4766,
1655567491.07,,,,34.0273,
1655567500.75,,,,33.6523,
1655567513.69,,,,33.3867,
1655567532.59,,,,34.1367,
1655567537.73,,,,34.9453,
1655567542.53,,,,35.8008,
1655567547.05,,,,36.6563,
1655567551.39,,,,37.543,
1655567555.69,,,,38.4492,
1655567557.35,,,,,10.8162
1655567559.93,,,,39.3984,
1655567564.37,,,,40.3164,
1655567568.89,,,,41.2188,
1655567573.61,,,,42.0742,
1655567578.69,,,,42.8516,
1655567583.97,,,,43.5703,
1655567589.89,,,,44.1602,
1655567610.05,,,,43.5547,
1655567612.95,,,,42.543,
1655567617.69,,,,41.668,
1655567622.87,,,,40.9375,
1655567628.25,,,,40.2539,
1655567634.77,,,,39.6289,
1655567642.77,,,,39.1328,
1655567651.87,,,,38.7266,
1655567663.07,,,,38.4023,
1655567678.03,,,,38.168,
1655567699.73,,,,38.0117,
1655567743.65,,,,37.9336,
1655567761.81,,,,,10.8287
1655567794.19,,,,37.1875,
1655567799.99,,,,36.5,
1655567807.15,,,,35.9414,
1655567814.39,,,,35.4102,
1655567822.13,,,,34.7734,
1655567831.15,,,,34.3828,
1655567840.56,,,0.035,,
1655567843.15,,,,34.043,
1655567867.73,,,,34.8203,
1655567874.27,,,,35.4102,
1655567884.27,,,,35.7383,
1655567897.29,,,,36.0195,
1655567904.13,,,,,10.8406
1655567918.85,,,,36.1914,
1655567931.81,,,,36.7969,
1655567944.63,,,,37.2188,
1655567974.06,,,0.015,,
1655567983.63,,,,36.875,
1655567995.85,,,,36.5,
1655568000.0,738.713,0.0,0.015,36.5,10.8406
1655568003.79,,,,35.707,
1655568008.69,,,,34.9297,
1655568013.39,,,,33.9805,
1655568018.01,,,,33.2188,
1655568022.93,,,,32.3906,
1655568027.69,,,,31.5664,
1655568032.83,,,,30.8047,
1655568039.15,,,,30.1953,
1655568044.83,,,,29.5742,
1655568052.37,,,,29.0781,
1655568059.99,,,,28.6406,
1655568069.39,,,,,10.8681
1655568088.99,,,,29.5742,
1655568094.23,,,,30.3047,
1655568099.55,,,,31.0391,
1655568105.57,,,,31.707,
1655568112.39,,,,32.1758,
1655568125.45,,,,32.6719,
1655568131.39,,,,33.3711,
1655568136.61,,,,34.1992,
1655568141.63,,,,35.0391,
1655568146.19,,,,35.9102,
1655568150.77,,,,36.7656,
1655568155.23,,,,37.6523,
1655568159.73,,,,38.5078,
1655568160.83,,,,,10.8062
1655568164.51,,,,39.2891,
1655568169.51,,,,40.0508,
1655568176.65,,,,40.4258,
1655568193.09,,,,39.8477,
1655568198.83,,,,38.8203,
1655568203.49,,,,38.0273,
1655568208.51,,,,37.2969,
1655568214.39,,,,36.6563,
1655568221.03,,,,36.1289,
1655568227.39,,,,,10.8531
1655568228.53,,,,35.6602,
1655568237.93,,,,35.2734,
1655568250.17,,,,34.9922,
1655568265.19,,,,34.7578,
1655568293.59,,,,34.6328,
1655568328.58,,,0.0225,,
1655568346.49,,,,34.5859,
1655568365.63,,,,34.9609,
1655568383.25,,,,35.2891,
1655568393.77,,,,35.6133,
1655568403.93,,,,36.1914,
1655568418.83,,,,36.5781,
1655568455.17,,,,36.2695,
1655568458.71,,,,,10.8431
1655568467.69,,,,35.957,
1655568484.55,,,,35.7383,
1655568510.39,,,,35.5977,
1655568576.67,,,,35.5352,
1655568684.25,,,,34.6328,
1655568690.33,,,,33.9805,
1655568697.15,,,,33.418,
1655568704.15,,,,32.8906,
1655568712.57,,,,32.4063,
1655568721.65,,,,31.9727,
1655568734.99,,,,32.4531,
1655568741.15,,,,33.0781,
1655568748.01,,,,33.5742,
1655568757.81,,,,34.168,
1655568763.31,,,,34.9609,
1655568768.03,,,,35.8477,
1655568772.45,,,,36.8281,
1655568776.33,,,,37.8555,
1655568779.95,,,,38.8672,
1655568783.43,,,,39.8789,
1655568786.99,,,,40.8906,
1655568790.53,,,,41.918,
1655568794.11,,,,42.9297,
1655568797.93,,,,43.9414,
1655568801.99,,,,44.9219,
1655568806.21,,,,45.8711,
1655568810.93,,,,46.6992,
1655568816.49,,,,47.3203,
1655568823.33,,,,,10.8062
1655568830.05,,,,46.5742,
1655568833.97,,,,45.5625,
1655568837.23,,,,44.5352,
1655568841.61,,,,43.6172,
1655568846.49,,,,42.8203,
1655568846.84,,,0.0175,,
1655568851.75,,,,42.0898,
1655568857.95,,,,41.4531,
1655568864.89,,,,40.8906,
1655568873.61,,,,40.457,
1655568883.25,,,,40.0508,
1655568898.19,,,,39.7695,
1655568900.0,738.713,0.0,0.0175,39.7695,10.8062
1655568913.07,,,,,10.8237
1655568917.75,,,,39.5664,
1655568941.89,,,,38.8516,
1655568947.41,,,,38.1523,
1655568952.87,,,,37.3594,
1655568958.03,,,,36.625,
1655568962.43,,,,35.7227,
1655568968.09,,,,35.0859,
1655568974.35,,,,34.3516,
1655568979.37,,,,33.6523,
1655568985.09,,,,33.0469,
1655568990.53,,,,32.2813,
1655568998.47,,,,,10.8656
1655568998.79,,,,31.8008,
1655569009.25,,,,31.332,
1655569038.65,,,,32.2969,
1655569043.87,,,,33.0781,
1655569049.45,,,,33.793,
1655569055.35,,,,34.4453,
1655569061.73,,,,34.9766,
1655569076.87,,,,35.2422,
1655569101.83,,,,35.3789,
1655569130.35,,,,,10.8531
1655569137.65,,,,35.457,
1655569185.91,,,,35.9258,
1655569195.71,,,,36.4844,
1655569201.67,,,,37.1719,
1655569207.69,,,,37.8711,
1655569213.73,,,,38.5234,
1655569219.83,,,,39.1797,
1655569226.81,,,,39.6758,
1655569246.57,,,,39.0391,
1655569253.41,,,,38.4961,
1655569258.59,,,,,10.8381
1655569261.39,,,,38.0273,
1655569271.63,,,,37.668,
1655569283.67,,,,37.375,
1655569300.75,,,,37.1563,
1655569331.49,,,,37.0156,
1655569482.67,,,,36.7344,
1655569499.99,,,,36.4688,
1655569509.47,,,,35.707,
1655569516.51,,,,35.2734,
1655569525.83,,,,34.6172,
1655569535.39,,,,34.3984,
1655569576.73,,,,33.7773,
1655569593.23,,,,34.2617,
1655569603.15,,,,34.6953,
1655569615.41,,,,34.9922,
1655569629.67,,,,35.2266,
1655569651.95,,,,35.3672,
1655569689.91,,,,35.4414,
1655569712.75,,,,,10.8456
1655569781.43,,,,35.5664,
1655569788.57,,,,36.1289,
1655569800.0,738.713,0.0,0.0175,36.1289,10.8456
1655569802.03,,,,36.7344,
1655569813.19,,,,36.9844,
1655569842.15,,,,36.625,
1655569854.97,,,,36.3008,
1655569874.39,,,,36.082,
1655569906.39,,,,35.5195,
1655569912.31,,,,34.6484,
1655569917.43,,,,33.9023,
1655569920.81,,,,32.875,
1655569924.29,,,,31.8633,
1655569928.03,,,,30.9609,
1655569932.67,,,,30.0898,
1655569936.93,,,,29.1836,
1655569941.31,,,,28.25,
1655569946.25,,,,27.4258,
1655569951.85,,,,26.6797,
1655569956.63,,,,25.9492,
1655569964.51,,,,25.4492,
1655569971.17,,,,,10.8906
1655569973.09,,,,25.043,
1655569986.33,,,,24.8125,
1655570001.63,,,,25.3086,
1655570007.53,,,,26.0078,
1655570013.21,,,,26.7266,
1655570019.97,,,,27.332,
1655570023.5,,,0.03,,
1655570028.33,,,,27.707,
1655570044.13,,,,27.9414,
1655570059.09,,,,28.4688,
1655570065.87,,,,29.0469,
1655570072.99,,,,29.5273,
1655570082.29,,,,30.0117,
1655570086.71,,,,,10.8606
1655570091.83,,,,30.3984,
1655570104.01,,,,30.7422,
1655570112.85,,,,31.1797,
1655570123.21,,,,31.707,
1655570130.71,,,,32.207,
1655570139.69,,,,32.7188,
1655570148.11,,,,33.2188,
1655570155.53,,,,33.793,
1655570163.71,,,,34.2148,
1655570180.44,738.71,,,,
1655570191.6,,,0.015,,
1655570198.79,,,,34.5859,
1655570220.75,,,,34.8203,
1655570239.53,,,,35.0547,
1655570249.41,,,,35.5195,
1655570257.55,,,,35.9883,
1655570266.37,,,,36.5313,
1655570273.27,,,,37.1406,
1655570279.57,,,,37.8086,
1655570280.73,,,,,10.8287
1655570285.49,,,,38.4961,
1655570291.97,,,,39.1172,
1655570298.51,,,,39.707,
1655570311.65,,,,39.8789,
1655570337.13,,,,38.8828,
1655570342.57,,,,38.0898,
1655570348.75,,,,37.4805,
1655570354.97,,,,36.9375,
1655570362.49,,,,36.4375,
1655570372.09,,,,36.0508,
1655570383.73,,,,35.7227,
1655570400.01,,,,35.5195,
1655570422.11,,,,35.3945,
1655570448.97,,,,35.6289,
1655570456.61,,,,,10.8531
1655570458.87,,,,36.2227,
1655570465.25,,,,36.8438,
1655570471.49,,,,37.4805,
1655570478.29,,,,38.0273,
1655570494.51,,,,37.5273,
1655570502.85,,,,37.125,
1655570512.65,,,,36.7656,
1655570526.53,,,,36.5313,
1655570538.83,,,,35.8633,
1655570544.05,,,,35.0547,
1655570549.65,,,,34.3828,
1655570554.95,,,,33.6367,
1655570561.43,,,,32.9688,
1655570565.24,,,0.0425,,
1655570568.13,,,,32.3906,
1655570574.11,,,,31.7227,
1655570584.11,,,,31.2695,
1655570606.17,,,,31.9102,
1655570613.91,,,,32.5,
1655570620.41,,,,33.0781,
1655570629.93,,,,33.4492,
1655570641.45,,,,33.7461,
1655570651.67,,,,34.3672,
1655570654.98,,,0.0074997,,
1655570657.33,,,,35.1328,
1655570662.35,,,,35.9883,
1655570666.97,,,,36.9063,
1655570671.17,,,,37.8867,
1655570675.01,,,,38.8984,
1655570676.01,,,,,10.7863
1655570678.71,,,,39.9258,
1655570682.37,,,,40.9375,
1655570686.01,,,,41.9492,
1655570689.73,,,,42.9609,
1655570693.65,,,,43.9727,
1655570697.87,,,,44.9375,
1655570700.0,738.71,0.0,0.0074997,44.9375,10.7863
1655570702.27,,,,45.8242,
1655570707.01,,,,46.6367,
1655570712.31,,,,47.3672,
1655570718.74,738.731,,,,
1655570733.97,,,,46.3555,
1655570738.43,,,,45.3438,
1655570742.21,,,,44.3789,
1655570746.87,,,,43.5547,
1655570751.89,,,,42.7734,
1655570757.99,,,,42.1367,
1655570764.37,,,,41.5625,
1655570772.05,,,,41.0938,
1655570780.93,,,,40.7031,
1655570788.91,,,,,10.8287
1655570792.13,,,,40.3633,
1655570808.43,,,,40.1289,
1655570829.08,,,0.025,,
1655570832.79,,,,39.9883,
1655570846.53,,,,39.5234,
1655570859.65,,,,38.7422,
1655570865.07,,,,38.0117,
1655570870.81,,,,37.2813,
1655570877.89,,,,36.6406,
1655570885.29,,,,36.1289,
1655570892.41,,,,35.6289,
1655570915.19,,,,36.2852,
1655570921.31,,,,36.9219,
1655570927.89,,,,37.4805,
1655570939.13,,,,37.8086,
1655570947.76,738.71,,,,
1655570954.05,,,,38.043,
1655570974.75,,,,38.1836,
1655570995.41,,,,38.4961,
1655571010.97,,,,39.1328,
1655571017.07,,,,39.7695,
1655571022.89,,,,40.4414,
1655571028.99,,,,41.0938,
1655571041.73,,,,41.2656,
1655571050.27,,,,40.75,
1655571057.71,,,,40.2852,
1655571067.33,,,,39.9414,
1655571078.15,,,,39.6289,
1655571085.73,,,,38.7266,
1655571090.23,,,,37.8398,
1655571095.21,,,,37.0469,
1655571100.57,,,,36.1914,
1655571104.77,,,,35.3672,
1655571109.63,,,,34.5078,
1655571114.65,,,,33.7461,
1655571119.91,,,,32.875,
1655571125.89,,,,32.2656,
1655571132.77,,,,31.707,
1655571135.73,,,,,10.8631
1655571141.87,,,,31.2852,
1655571150.83,,,,30.9453,
1655571175.71,,,,31.4258,
1655571181.19,,,,32.1602,
1655571186.57,,,,32.8906,
1655571191.32,,,0.0074997,,
1655571192.11,,,,33.6055,
1655571198.23,,,,34.2461,
1655571205.51,,,,34.6641,
1655571220.19,,,,34.8984,
1655571241.45,,,,35.1016,
1655571253.55,,,,35.7227,
1655571259.43,,,,36.4102,
1655571264.99,,,,37.1406,
1655571269.91,,,,,10.8137
1655571270.67,,,,37.8398,
1655571276.37,,,,38.5234,
1655571282.13,,,,39.2422,
1655571288.73,,,,39.8633,
1655571301.71,,,,40.0352,
1655571308.77,,,,39.3516,
1655571314.87,,,,38.7422,
1655571322.03,,,,38.2617,
1655571329.79,,,,37.8398,
1655571339.65,,,,37.4805,
1655571352.77,,,,37.2188,
1655571353.22,,,0.015,,
1655571369.61,,,,37.0469,
1655571372.53,,,,,10.8381
1655571395.87,,,,36.9063,
1655571432.15,,,,36.1133,
1655571438.37,,,,35.7227,
1655571487.07,,,,36.0352,
1655571502.79,,,,36.2695,
1655571526.77,,,,36.4102,
1655571569.57,,,,36.4688,
1655571600.0,738.71,0.0,0.015,36.4688,10.8381
1655571612.15,,,,36.6406,
1655571626.45,,,,36.8906,
1655571634.59,,,,37.4805,
1655571640.55,,,,38.1523,
1655571646.89,,,,38.7734,
1655571656.37,,,,38.9922,
1655571668.51,,,,38.4805,
1655571676.97,,,,38.0742,
1655571687.21,,,,37.7461,
1655571700.35,,,,37.4805,
1655571719.07,,,,37.3125,
1655571746.4,738.715,,,,
1655571749.77,,,,37.2188,
1655571790.14,,,0.045,,
1655571810.07,,,,37.1875,
1655571858.41,,,,36.6563,
1655571871.36,,,0.035,,
1655571873.47,,,,35.957,
1655571882.23,,,,35.6758,
1655571889.53,,,,35.3359,
1655571897.27,,,,34.7109,
1655571904.53,,,,34.1367,
1655571913.17,,,,33.6055,
1655571929.63,,,,34.1523,
1655571935.99,,,,34.7734,
1655571943.69,,,,35.1953,
1655571955.91,,,,35.5039,
1655571973.83,,,,35.6914,
1655571997.59,,,,35.832,
1655572000.32,,,0.0,,
1655572005.25,,,,,10.8606
1655572036.71,,,,36.2852,
1655572047.23,,,,36.6719,
1655572059.51,,,,36.9844,
1655572108.25,,,,37.1406,
1655572108.5,,,0.0325,,
1655572111.37,,,,,10.8287
1655572122.37,,,,37.3125,
1655572155.93,,,,37.0313,
1655572183.44,,0.015625,,,
1655572226.71,,,,36.8906,
1655572245.34,,,0.015,,
1655572260.15,,,,36.7813,
1655572262.83,,,,,10.8506
1655572319.84,,0.0,,,
1655572467.37,,,,,10.8331
1655572491.05,,,,36.7656,
1655572500.0,738.715,0.0,0.015,36.7656,10.8331
1655572643.35,,,,36.4844,
1655572707.82,,,0.035,,
1655572719.05,,,,,10.8456
1655572724.85,,,,36.5781,
1655572751.37,,,,36.7188,
1655572839.0,,,0.02,,
1655572955.05,,,,36.7344,
1655573126.17,,,,,10.8237
1655573245.77,,,,,10.8481
1655573400.0,738.715,0.0,0.02,36.7344,10.8481
1655573528.19,,,,,10.8356
1655573858.47,,,,,10.8431
1655573930.51,,,,37.1875,
1655573939.99,,,,37.5117,
1655573983.95,,,,37.3594,
1655574001.11,,,,37.1719,
1655574022.47,,,,37.0469,
1655574055.67,,,,36.9531,
1655574300.0,738.715,0.0,0.02,36.9531,10.8431
1655574531.71,,,,,10.8287
1655574543.95,,,,36.75,
1655574554.47,,,,36.2852,
1655574571.99,,,,35.5195,
1655574580.33,,,,34.9453,
1655574586.39,,,,34.293,
1655574593.39,,,,33.6836,
1655574606.99,,,,33.5273,
1655574616.99,,,,34.0273,
1655574623.73,,,,34.4609,
1655574633.37,,,,34.8516,
1655574644.17,,,,35.1641,
1655574653.29,,,,,10.8556
1655574658.15,,,,35.4414,
1655574683.77,,,,35.5977,
1655574728.61,,,,35.6758,
1655574784.93,,,,36.3633,
1655574790.85,,,,37.0469,
1655574796.75,,,,37.7305,
1655574802.71,,,,38.4023,
1655574807.77,,,,,10.8062
1655574808.65,,,,39.0391,
1655574827.23,,,,38.3555,
1655574834.41,,,,37.8555,
1655574843.73,,,,37.4531,
1655574855.07,,,,37.1094,
1655574867.11,,,,,10.8481
1655574871.43,,,,36.8594,
1655574897.51,,,,36.7188,
1655574958.13,,,,36.6719,
1655575112.09,,,,,10.8406
1655575193.37,,,,37.25,
1655575200.0,738.715,0.0,0.02,37.25,10.8406
1655575200.33,,,,37.6367,
1655575246.19,,,,37.375,
1655575263.49,,,,37.1719,
1655575305.81,,,,37.0781,
1655575392.87,,,,36.5156,
1655575402.23,,,,36.2695,
1655575412.87,,,,35.8633,
1655575427.27,,,,35.3516,
1655575452.17,,,,35.3945,
1655575465.07,,,,34.6641,
1655575471.93,,,,34.2617,
1655575495.09,,,,34.7422,
1655575503.23,,,,35.1641,
1655575516.67,,,,35.457,
1655575536.01,,,,35.6445,
1655575564.71,,,,35.7539,
1655575634.51,,,,35.8008,
1655575763.21,,,,36.1914,
1655575771.21,,,,36.7656,
1655575780.89,,,,37.25,
1655575794.29,,,,37.4063,
1655575815.21,,,,37.2188,
1655575838.81,,,,37.3906,
1655575876.45,,,,37.1406,
1655575892.71,,,,36.9688,
1655575922.41,,,,36.8125,
1655575968.83,,,,36.7344,
1655576100.0,738.715,0.0,0.02,36.7344,10.8406
1655576468.79,,,,37.2656,
1655576474.15,,,,38.0117,
1655576479.19,,,,38.8047,
1655576483.91,,,,39.6445,
1655576488.73,,,,40.4883,
1655576493.63,,,,41.2813,
1655576498.55,,,,42.043,
1655576503.85,,,,42.7578,
1655576509.61,,,,43.4141,
1655576526.79,,,,42.3867,
1655576532.57,,,,41.668,
1655576539.05,,,,41.0469,
1655576546.51,,,,40.5195,
1655576555.41,,,,40.082,
1655576566.71,,,,39.7383,
1655576581.17,,,,39.4766,
1655576603.33,,,,39.3047,
1655576616.59,,,,,10.8331
1655576649.95,,,,39.2266,
1655576672.99,,,,38.6953,
1655576681.23,,,,38.0273,
1655576688.01,,,,37.4375,
1655576698.09,,,,36.9063,
1655576705.37,,,,36.3945,
1655576712.99,,,,35.8789,
1655576722.19,,,,35.3945,
1655576746.53,,,,35.7695,
1655576753.07,,,,36.3789,
1655576760.97,,,,36.7969,
1655576772.09,,,,37.125,
1655576787.09,,,,37.3594,
1655576809.29,,,,37.4961,
1655576841.89,,,,37.5898,
1655576909.33,,,,37.8867,
1655576920.83,,,,38.4805,
1655576927.07,,,,39.0703,
1655576934.81,,,,39.6133,
1655576945.13,,,,39.8477,
1655576958.27,,,,39.3828,
1655576967.25,,,,38.9922,
1655576979.11,,,,38.7109,
1655576993.31,,,,38.4961,
1655577000.0,738.715,0.0,0.02,38.4961,10.8331
1655577013.15,,,,38.3398,
1655577029.83,,,,37.6211,
1655577035.05,,,,36.8281,
1655577039.85,,,,36.0195,
1655577044.65,,,,35.2891,
1655577049.71,,,,34.4453,
1655577054.45,,,,33.6367,
1655577059.27,,,,32.8281,
1655577064.89,,,,32.1445,
1655577070.43,,,,31.4883,
1655577073.75,,,,,10.8856
1655577076.79,,,,30.8359,
1655577084.49,,,,30.2891,
1655577093.67,,,,29.9961,
1655577107.71,,,,29.8398,
1655577124.55,,,,30.4609,
1655577129.91,,,,31.2109,
1655577135.25,,,,31.9414,
1655577140.99,,,,32.6094,
1655577147.03,,,,33.25,
1655577150.63,,,,,10.8356
1655577155.77,,,,33.5742,
1655577170.91,,,,33.8086,
1655577198.87,,,,33.9336,
1655577227.35,,,,34.4297,
1655577234.31,,,,35.0234,
1655577240.35,,,,35.7383,
1655577245.81,,,,36.5156,
1655577250.95,,,,37.2969,
1655577256.19,,,,38.043,
1655577261.65,,,,38.7578,
1655577267.61,,,,39.3984,
1655577277.23,,,,39.6445,
1655577284.21,,,,38.8828,
1655577290.67,,,,38.1836,
1655577296.95,,,,37.5273,
1655577304.87,,,,37.0156,
1655577313.73,,,,36.5938,
1655577324.37,,,,36.2695,
1655577337.41,,,,36.0352,
1655577356.03,,,,35.8477,
1655577389.05,,,,35.7539,
1655577389.29,,,,,10.8456
1655577414.23,,,,36.3633,
1655577420.25,,,,37.0156,
1655577425.99,,,,37.668,
1655577433.09,,,,38.0273,
1655577441.07,,,,38.4492,
1655577453.37,,,,37.9492,
1655577461.93,,,,37.543,
1655577471.63,,,,37.2031,
1655577484.77,,,,36.8906,
1655577507.75,,,,36.7344,
1655577536.47,,,,36.5781,
1655577602.07,,,,36.3477,
1655577609.83,,,,35.6289,
1655577615.05,,,,34.8984,
1655577621.71,,,,34.2773,
1655577628.05,,,,33.668,
1655577635.07,,,,33.125,
1655577642.73,,,,32.5469,
1655577650.59,,,,32.1758,
1655577670.33,,,,32.7188,
1655577676.49,,,,33.3711,
1655577683.09,,,,33.9961,
1655577692.85,,,,34.3516,
1655577707.01,,,,34.6172,
1655577728.63,,,,34.7891,
1655577772.55,,,,34.8516,
1655577795.81,,,,35.5195,
1655577801.91,,,,36.082,
1655577811.51,,,,36.6563,
1655577817.67,,,,37.2969,
1655577824.09,,,,37.9023,
1655577842.27,,,,37.2031,
1655577850.65,,,,36.75,
1655577860.69,,,,36.3633,
1655577873.93,,,,36.0977,
1655577890.67,,,,35.8633,
1655577900.0,738.715,0.0,0.02,35.8633,10.8456
1655577930.29,,,,35.7539,
1655578075.79,,,,35.7227,
1655578153.74,738.711,,,,
1655578207.37,,,,35.7539,
1655578237.01,,,,36.5625,
1655578241.77,,,,37.4219,
1655578246.21,,,,38.3398,
1655578250.45,,,,39.2578,
1655578254.53,,,,40.2227,
1655578258.63,,,,41.2188,
1655578262.81,,,,42.168,
1655578267.03,,,,43.1172,
1655578267.41,,,,,10.7687
1655578271.47,,,,44.0039,
1655578276.15,,,,44.7969,
1655578281.61,,,,45.4844,
1655578289.35,,,,45.793,
1655578299.85,,,,44.7813,
1655578303.59,,,,43.8164,
1655578308.47,,,,42.9922,
1655578313.79,,,,42.2461,
1655578319.01,,,,,10.8431
1655578320.03,,,,41.6367,
1655578326.79,,,,41.1094,
1655578334.65,,,,40.625,
1655578345.19,,,,40.2539,
1655578358.37,,,,39.957,
1655578377.35,,,,39.7695,
1655578402.75,,,,39.6758,
1655578422.89,,,,38.9609,
1655578427.57,,,,38.2617,
1655578434.83,,,,37.6992,
1655578440.41,,,,36.9844,
1655578447.51,,,,36.5156,
1655578454.73,,,,35.8633,
1655578469.75,,,,35.4258,
1655578483.63,,,,35.3672,
1655578492.83,,,,35.957,
1655578499.17,,,,36.5625,
1655578499.86,,,0.0050001,,
1655578505.71,,,,37.125,
1655578518.27,,,,37.4375,
1655578535.03,,,,37.6523,
1655578560.51,,,,37.793,
1655578596.83,,,,,10.8087
1655578598.43,,,,37.9961,
1655578608.19,,,,38.6484,
1655578614.29,,,,39.2578,
1655578630.61,,,,39.4453,
1655578640.6,,,0.0099998,,
1655578648.27,,,,39.0078,
1655578656.72,738.714,,,,
1655578661.07,,,,38.6953,
1655578678.21,,,,38.4805,
1655578682.11,,,,,10.8406
1655578702.69,,,,38.3711,
1655578724.65,,,,38.9922,
1655578730.65,,,,39.6914,
1655578736.07,,,,40.4258,
1655578741.43,,,,41.1719,
1655578747.03,,,,41.8867,
1655578752.59,,,,42.5898,
1655578758.89,,,,43.1172,
1655578768.69,,,,42.4336,
1655578774.51,,,,41.8242,
1655578781.21,,,,41.3125,
1655578788.91,,,,40.8438,
1655578799.13,,,,40.4727,
1655578800.0,738.714,0.0,0.0099998,40.4727,10.8406
1655578811.63,,,,40.1758,
1655578812.31,,,,,10.8331
1655578825.15,,,,39.582,
1655578829.59,,,,38.7578,
1655578834.47,,,,37.8867,
1655578838.83,,,,37.0469,
1655578843.13,,,,36.1289,
1655578848.31,,,,35.3516,
1655578853.07,,,,34.5234,
1655578858.31,,,,33.6523,
1655578863.51,,,,32.8594,
1655578866.76,,,0.0175,,
1655578868.67,,,,32.1289,
1655578875.39,,,,31.5352,
1655578881.93,,,,31.0703,
1655578891.49,,,,30.6641,
1655578902.43,,,,,10.8606
1655578921.09,,,,31.6289,
1655578925.99,,,,32.4219,
1655578931.05,,,,33.1875,
1655578936.55,,,,33.8711,
1655578942.15,,,,34.5234,
1655578949.03,,,,34.9766,
1655578967.83,,,,35.1641,
1655578996.03,,,,35.2734,
1655579058.51,,,,35.3203,
1655579076.75,,,,,10.8312
1655579141.65,,,,36.0352,
1655579148.11,,,,36.6406,
1655579154.39,,,,37.2656,
1655579160.35,,,,37.918,
1655579166.89,,,,38.4336,
1655579182.63,,,,37.9023,
1655579190.31,,,,37.5117,
1655579200.03,,,,37.0938,
1655579215.13,,,,36.8438,
1655579221.8,,0.046875,,,
1655579240.65,,,,36.5938,
1655579258.35,,,,,10.8456
1655579269.71,,,,36.4531,
1655579274.18,,0.0,,,
1655579304.41,,,,36.3477,
1655579330.97,,,,36.5156,
1655579344.79,,,,36.8906,
1655579352.51,,,,37.4219,
1655579363.49,,,,37.9805,
1655579371.49,,,,38.3242,
1655579393.17,,,,37.9961,
1655579402.87,,,,37.6367,
1655579416.45,,,,37.3594,
1655579437.27,,,,37.1719,
1655579475.33,,,,37.0938,
1655579559.95,,,,37.0313,
1655579618.35,,,,37.0781,
1655579627.34,,0.03125,,,
1655579635.01,,,,,10.8312
1655579673.33,,,,37.8086,
1655579678.19,,,,38.6484,
1655579682.61,,,,39.5664,
1655579686.71,,,,40.5352,
1655579690.71,,,,41.5313,
1655579694.65,,,,42.5586,
1655579698.65,,,,43.5703,
1655579700.0,738.714,0.03125,0.0175,43.5703,10.8312
1655579702.83,,,,44.5195,
1655579707.09,,,,45.4375,
1655579711.71,,,,46.2773,
1655579716.73,,,,47.0234,
1655579717.85,,,,,10.7762
1655579722.79,,,,47.5547,
1655579723.98,,0.0,,,
1655579735.05,,,,46.5586,
1655579738.79,,,,45.5938,
1655579743.45,,,,44.7227,
1655579748.71,,,,43.957,
1655579754.49,,,,43.3047,
1655579760.91,,,,42.7266,
1655579768.57,,,,42.2305,
1655579773.35,,,,,10.8162
1655579777.83,,,,41.8555,
1655579788.19,,,,41.5156,
1655579803.61,,,,41.2969,
1655579822.65,,,,40.8438,
1655579827.51,,,,40.0977,
1655579833.09,,,,39.2578,
1655579838.67,,,,38.4648,
1655579843.13,,,,37.543,
1655579848.67,,,,36.7813,
1655579853.69,,,,35.9727,
1655579858.05,,,,35.1484,
1655579863.45,,,,34.4609,
1655579869.19,,,,33.7305,
1655579872.67,,,,,10.8856
1655579874.77,,,,33.0313,
1655579883.75,,,,32.5,
1655579891.55,,,,32.0352,
1655579901.79,,,,31.7539,
1655579920.25,,,,31.6133,
1655579931.53,,,,32.2227,
1655579936.81,,,,33.0,
1655579941.89,,,,33.7773,
1655579944.45,,,,,10.8087
1655579947.39,,,,34.5078,
1655579953.33,,,,35.1953,
1655579960.33,,,,35.6602,
1655579976.13,,,,35.8633,
1655579998.95,,,,36.0195,
1655580000.55,,,,,10.8531
1655580023.71,,,,36.5938,
1655580034.83,,,,37.1875,
1655580041.37,,,,37.6367,
1655580050.17,,,,38.2305,
1655580056.55,,,,38.8516,
1655580062.51,,,,39.5078,
1655580069.27,,,,39.957,
1655580069.38,,0.015625,,,
1655580088.05,,,,39.2109,
1655580094.17,,,,,10.8237
1655580095.67,,,,38.7266,
1655580103.93,,,,38.3242,
1655580114.47,,,,37.9805,
1655580128.29,,,,37.7305,
1655580148.27,,,,37.543,
1655580193.29,,,,37.4805,
1655580227.95,,,,,10.8381
1655580271.53,,,,37.4531,
1655580348.79,,,,37.4219,
1655580428.51,,,,37.1563,
1655580441.75,,,,36.3945,
1655580456.15,,,,36.0977,
1655580492.21,,,,36.0195,
1655580506.07,,,,36.3633,
1655580521.28,,0.0,,,
1655580522.11,,,,36.5938,
1655580543.59,,,,36.7344,
1655580580.09,,,,36.8125,
1655580600.0,738.714,0.0,0.0175,36.8125,10.8381
1655580683.73,,,,36.8594,
1655580694.02,,0.03125,,,
1655580742.42,738.716,,,,
1655580826.83,,,,37.0313,
1655580847.55,,,,37.375,
1655580857.41,,,,37.9023,
1655580859.76,,,0.0275,,
1655580866.13,,,,38.3398,
1655580882.47,,,,38.5703,
1655580897.91,,,,38.8359,
1655580905.31,,,,39.2578,
1655580929.75,,,,38.7266,
1655580940.83,,,,38.3867,
1655580955.39,,,,38.1367,
1655580977.39,,,,37.9805,
1655581010.67,,,,37.9023,
1655581089.06,,,0.0,,
1655581102.19,,,,37.8555,
1655581171.21,,,,37.8867,
1655581196.24,,,0.015,,
1655581274.33,,,,37.25,
1655581279.99,,,,36.5938,
1655581291.07,,,,36.0039,
1655581300.81,,,,35.7695,
1655581307.47,,,,35.2266,
1655581313.29,,,,34.4609,
1655581319.43,,,,33.8398,
1655581324.63,,,,33.125,
1655581329.71,,,,32.2813,
1655581335.01,,,,31.4727,
1655581340.03,,,,30.7422,
1655581344.71,,,,29.8711,
1655581350.27,,,,29.1836,
1655581355.19,,,,28.4375,
1655581356.55,,,,,10.8856
1655581361.47,,,,27.7383,
1655581367.41,,,,27.1133,
1655581374.37,,,,26.4453,
1655581385.41,,,,25.9961,
1655581414.51,,,,25.918,
1655581431.21,,,,26.5703,
1655581436.03,,,,27.4102,
1655581441.03,,,,28.2188,
1655581446.31,,,,28.9688,
1655581451.93,,,,29.6523,
1655581457.99,,,,30.2578,
1655581467.36,738.698,,,,
1655581473.15,,,,30.4922,
1655581499.27,,,,30.8828,
1655581500.0,738.698,0.03125,0.015,30.8828,10.8856
1655581505.15,,,,,10.8481
1655581505.57,,,,31.582,
1655581511.09,,,,32.3594,
1655581516.27,,,,33.1719,
1655581521.27,,,,33.9805,
1655581526.11,,,,34.7734,
1655581530.97,,,,35.5352,
1655581536.47,,,,36.2227,
1655581543.29,,,,36.7188,
1655581559.23,,,,37.0781,
1655581581.47,,,,36.5,
1655581588.95,,,,36.0039,
1655581594.73,,,,35.3203,
1655581600.91,,,,34.6484,
1655581614.41,,,,34.1367,
1655581627.62,,0.078125,,,
1655581639.03,,,,34.6016,
1655581657.45,,,,35.1016,
1655581667.51,,,,35.6445,
1655581675.07,,,,36.0195,
1655581696.46,738.715,,,,
1655581696.73,,,,36.1602,
1655581708.11,,,,35.7227,
1655581712.28,,0.046875,,,
1655581726.07,,,,36.3789,
1655581732.27,,,,37.0156,
1655581738.13,,,,37.6992,
1655581744.11,,,,38.4023,
1655581750.19,,,,39.0703,
1655581756.05,,,,39.7539,
1655581762.07,,,,40.4102,
1655581768.45,,,,41.0,
1655581778.65,,,,41.2188,
1655581779.93,,,,,10.8162
1655581789.17,,,,40.4258,
1655581794.57,,,,39.6914,
1655581800.95,,,,39.0547,
1655581808.43,,,,38.5391,
1655581816.81,,,,38.1055,
1655581827.29,,,,37.7617,
1655581840.63,,,,37.4961,
1655581843.84,,,0.0225,,
1655581859.19,,,,37.2969,
1655581862.87,,,,,10.8431
1655581895.75,,,,37.2188,
1655581963.0,,0.09375,,,
1655581967.27,,,,37.1719,
1655582015.8,,0.046875,,,
1655582103.65,,,,37.1875,
1655582136.77,,,,37.8086,
1655582141.81,,,,38.6328,
1655582146.49,,,,39.5234,
1655582151.11,,,,40.4258,
1655582155.67,,,,41.3281,
1655582157.79,,,,,10.8112
1655582160.03,,,,42.2461,
1655582164.45,,,,43.1641,
1655582168.95,,,,44.0352,
1655582173.63,,,,44.8281,
1655582178.71,,,,45.6094,
1655582184.91,,,,46.1836,
1655582186.06,,0.0625,,,
1655582196.77,,,,45.2656,
1655582201.27,,,,44.3789,
1655582206.37,,,,43.5859,
1655582212.11,,,,42.8828,
1655582218.81,,,,42.2305,
1655582227.05,,,,41.7148,
1655582236.75,,,,41.3125,
1655582248.17,,,,41.0,
1655582262.97,,,,40.7656,
1655582286.19,,,,40.625,
1655582321.49,,,,40.582,
1655582361.41,,,,40.5508,
1655582392.66,,,0.015,,
1655582400.0,738.715,0.0625,0.015,40.5508,10.8112
1655582411.49,,,,39.9102,
1655582437.73,,,,,10.8287
1655582453.97,,,,40.1133,
1655582465.5,738.723,,,,
1655582472.89,,,,40.3008,
1655582507.11,,,,40.3945,
1655582528.41,,,,39.6602,
1655582534.53,,,,39.2422,
1655582544.09,,,,38.6172,
1655582553.17,,,,38.3711,
1655582568.11,,,,38.7891,
1655582576.73,,,,39.1797,
1655582591.11,,,,39.4297,
1655582609.47,,,,39.5977,
1655582622.38,,0.09375,,,
1655582638.29,,,,39.707,
1655582733.21,,,,39.7539,
1655582744.46,,0.078125,,,
1655582746.33,,,,38.8984,
1655582751.17,,,,38.1367,
1655582755.65,,,,37.25,
1655582759.51,,,,36.2695,
1655582764.39,,,,35.4414,
1655582768.89,,,,34.4297,
1655582773.51,,,,33.543,
1655582778.29,,,,32.8906,
1655582782.85,,,,32.1289,
1655582788.61,,,,31.4727,
1655582795.69,,,,30.9453,
1655582804.39,,,,30.5859,
1655582820.93,,,,30.4141,
1655582836.15,,,,30.9922,
1655582839.31,,,,,10.8656
1655582841.05,,,,31.8008,
1655582846.01,,,,32.5781,
1655582851.17,,,,33.3086,
1655582856.65,,,,33.9961,
1655582862.79,,,,34.6172,
1655582874.97,,,,34.8672,
1655582895.47,,,,35.2734,
1655582900.06,738.709,,,,
1655582902.13,,,,35.8789,
1655582908.71,,,,36.5156,
1655582914.59,,,,37.2031,
1655582919.13,,,,,10.8287
1655582920.45,,,,37.8711,
1655582926.13,,,,38.5391,
1655582932.05,,,,39.1953,
1655582938.61,,,,39.7852,
1655582945.79,,,,40.207,
1655582962.65,,,,39.5234,
1655582968.71,,,,38.8828,
1655582976.27,,,,38.4648,
1655582991.08,,,0.03,,
1655582994.93,,,,38.8516,
1655583019.11,,,,38.3711,
1655583029.19,,,,38.0273,
1655583036.28,,0.09375,,,
1655583043.41,,,,37.793,
1655583060.51,,,,37.6055,
1655583093.61,,,,37.4961,
1655583117.7,738.716,,,,
1655583152.23,,,,38.1523,
1655583161.93,,,,38.4805,
1655583172.53,,,,38.7422,
1655583175.62,,,0.0099998,,
1655583180.47,,,,,10.8481
1655583203.85,,,,38.4648,
1655583219.07,,,,38.2461,
1655583237.89,,,,38.043,
1655583300.0,738.716,0.09375,0.0099998,38.043,10.8481
1655583327.37,,,,38.0117,
1655583386.47,,,,,10.8312
1655583409.62,,,0.03,,
1655583415.57,,,,38.0273,
1655583477.91,,,,38.0742,
1655583548.35,,,,38.8359,
1655583554.27,,,,39.5391,
1655583559.31,,,,40.3477,
1655583564.29,,,,41.1719,
1655583567.54,,,0.0175,,
1655583569.05,,,,41.9961,
1655583573.83,,,,42.8203,
1655583578.97,,,,43.6016,
1655583584.33,,,,44.332,
1655583590.11,,,,44.9844,
1655583596.43,,,,45.5625,
1655583607.74,,0.15625,,,
1655583611.05,,,,44.7656,
1655583615.95,,,,43.9883,
1655583621.67,,,,43.3047,
1655583628.19,,,,42.7266,
1655583635.57,,,,42.2305,
1655583644.25,,,,41.8086,
1655583650.72,,0.10938,,,
1655583655.69,,,,41.5,
1655583668.89,,,,41.25,
1655583679.56,738.729,,,,
1655583689.25,,,,41.0938,
1655583721.69,,,,41.0,
1655583787.03,,,,,10.8212
1655583807.61,,,,40.9531,
1655583837.53,,,,40.4414,
1655583844.23,,,,39.7539,
1655583849.03,,,,38.9297,
1655583853.93,,,,38.1367,
1655583858.79,,,,37.25,
1655583863.31,,,,36.3945,
1655583868.73,,,,35.7852,
1655583873.59,,,,34.9453,
1655583878.89,,,,34.2305,
1655583884.91,,,,33.5898,
1655583890.23,,,,32.8906,
1655583893.47,,,,,10.8631
1655583895.46,,0.14062,,,
1655583898.59,,,,32.4531,
1655583909.13,,,,32.207,
1655583916.38,738.712,,,,
1655583925.55,,,,31.9727,
1655583938.51,,,,32.3906,
1655583944.37,,,,33.125,
1655583949.99,,,,33.8555,
1655583955.69,,,,34.5234,
1655583961.47,,,,35.1797,
1655583967.89,,,,35.7695,
1655583978.61,,,,36.0508,
1655583998.33,,,,36.2383,
1655584022.16,,0.078125,,,
1655584036.25,,,,36.3633,
1655584052.63,,,,,10.8531
1655584063.88,,0.14062,,,
1655584070.35,,,,36.8438,
1655584084.99,,,,37.4961,
1655584091.19,,,,38.1523,
1655584097.27,,,,38.7578,
1655584116.51,,,,38.2461,
1655584125.49,,,,37.8555,
1655584135.55,,,,37.5117,
1655584150.73,,,,37.2813,
1655584169.47,,,,37.125,
1655584199.15,,,,37.0156,
1655584200.0,738.712,0.14062,0.0175,37.0156,10.8531
1655584205.79,,,,,10.8287
1655584241.28,,0.10938,,,
1655584322.6,,0.14062,,,
1655584360.05,,,,,10.8456
1655584403.45,,,,37.8555,
1655584409.15,,,,38.5391,
1655584414.43,,,,39.3047,
1655584419.63,,,,40.082,
1655584424.87,,,,40.8281,
1655584430.35,,,,41.5469,
1655584436.79,,,,42.1523,
1655584449.53,,,,41.4531,
1655584455.01,,,,40.7969,
1655584462.01,,,,40.2539,
1655584469.91,,,,39.7695,
1655584480.05,,,,39.4297,
1655584491.59,,,,39.1484,
1655584497.01,,,,,10.8212
1655584506.59,,,,38.9297,
1655584529.79,,,,38.7734,
1655584579.16,738.719,,,,
1655584591.57,,,,38.1211,
1655584597.29,,,,37.4063,
1655584604.33,,,,36.8438,
1655584611.31,,,,36.2695,
1655584620.03,,,,35.7539,
1655584621.07,,,,,10.8606
1655584634.19,,,,35.6914,
1655584643.67,,,,36.2695,
1655584650.89,,,,36.8281,
1655584661.03,,,,37.1719,
1655584675.49,,,,37.4063,
1655584694.55,,,,37.5898,
1655584719.79,,,,,10.8212
1655584736.97,,,,37.6836,
1655584817.17,,,,38.293,
1655584820.35,,,,,10.8431
1655584831.59,,,,38.8203,
1655584838.47,,,,39.4297,
1655584855.03,,,,39.5664,
1655584864.51,,,,39.1328,
1655584875.09,,,,38.7734,
1655584889.19,,,,38.5234,
1655584909.03,,,,38.3398,
1655584944.05,,,,38.2617,
1655584990.52,,0.17188,,,
1655585009.61,,,,38.1836,
1655585056.41,,,,38.2305,
1655585082.64,,0.125,,,
1655585092.95,,,,37.8398,
1655585100.0,738.719,0.125,0.0175,37.8398,10.8431
1655585104.19,,,,37.5117,
1655585119.19,,,,,10.8263
1655585142.99,,,,37.8086,
1655585152.98,,0.17188,,,
1655585165.59,,,,37.9648,
1655585200.77,,,,38.0586,
1655585251.16,,,0.0325,,
1655585270.99,,,,,10.8481
1655585356.09,,,,38.0742,
1655585391.1,,,0.0,,
1655585487.91,,,,,10.8406
1655585490.38,,,0.0225,,
1655585520.42,738.714,,,,
1655585816.21,,,,38.3555,
1655585858.8,,0.20313,,,
1655585890.65,,,,38.7422,
1655585942.23,,,,38.6016,
1655585963.54,,0.1875,,,
1655585963.75,,,,38.4336,
1655585996.39,,,,38.3086,
1655586000.0,738.714,0.1875,0.0225,38.3086,10.8406
1655586011.17,,,,38.9141,
1655586016.61,,,,39.6445,
1655586021.39,,,,40.4883,
1655586026.19,,,,41.3281,
1655586030.69,,,,42.1992,
1655586035.29,,,,43.0703,
1655586037.01,,,,,10.7863
1655586039.83,,,,43.9414,
1655586044.59,,,,44.75,
1655586049.53,,,,45.5469,
1655586054.93,,,,46.2617,
1655586060.83,,,,46.9141,
1655586078.45,,,,45.9023,
1655586083.43,,,,45.0781,
1655586086.24,738.725,,,,
1655586088.95,,,,44.332,
1655586095.39,,,,43.7227,
1655586102.43,,,,43.2266,
1655586110.11,,,,42.7422,
1655586121.03,,,,42.3711,
1655586134.19,,,,,10.8263
1655586134.53,,,,42.0898,
1655586153.55,,,,41.8867,
1655586167.98,,,0.015,,
1655586189.87,,,,41.793,
1655586262.39,,,,41.7617,
1655586398.81,,,,,10.8087
1655586420.41,,,,41.1406,
1655586431.93,,,,40.3477,
1655586437.01,,,,39.5391,
1655586441.67,,,,38.7109,
1655586446.97,,,,38.0117,
1655586448.68,,0.20313,,,
1655586451.85,,,,37.25,
1655586457.27,,,,36.4688,
1655586463.03,,,,35.7383,
1655586469.21,,,,35.1016,
1655586470.09,,,,,10.8631
1655586476.45,,,,34.5391,
1655586484.29,,,,34.0898,
1655586498.49,,,,33.7617,
1655586525.09,,,,34.2617,
1655586530.53,,,,35.0234,
1655586536.13,,,,35.7383,
1655586542.07,,,,36.4102,
1655586548.71,,,,37.0156,
1655586559.03,,,,37.3125,
1655586577.0,738.709,,,,
1655586578.57,,,,37.4805,
1655586586.23,,,,,10.8431
1655586600.95,,,,37.6523,
1655586617.85,,,,38.2617,
1655586624.15,,,,38.9141,
1655586630.35,,,,39.5508,
1655586636.53,,,,40.1602,
1655586657.57,,,,39.5508,
1655586666.67,,,,39.1484,
1655586677.87,,,,38.7734,
1655586696.49,,,,38.5391,
1655586721.97,,,,38.4023,
1655586780.83,,,,38.3398,
1655586848.81,,,,,10.8187
1655586885.62,738.717,,,,
1655586900.0,738.717,0.20313,0.015,38.3398,10.8187
1655586964.23,,,,,10.8331
1655587052.26,,0.23437,,,
1655587063.48,,,0.0325,,
1655587151.41,,,,38.6172,
1655587157.85,,,,39.2734,
1655587161.8,,0.21875,,,
1655587163.77,,,,39.957,
1655587169.93,,,,40.6094,
1655587176.25,,,,41.2344,
1655587183.93,,,,41.5781,
1655587195.43,,,,40.9844,
1655587199.26,,,0.0050001,,
1655587203.57,,,,40.4883,
1655587213.49,,,,40.082,
1655587226.19,,,,39.8008,
1655587241.67,,,,39.5664,
1655587270.15,,,,39.4297,
1655587287.45,,,,38.6328,
1655587300.81,,,,38.3242,
1655587315.27,,,,37.668,
1655587321.19,,,,37.0625,
1655587327.51,,,,36.5938,
1655587335.65,,,,36.0352,
1655587342.45,,,,35.5039,
1655587350.35,,,,35.1328,
1655587368.51,,,,35.4414,
1655587369.12,,,0.03,,
1655587374.83,,,,36.0664,
1655587381.43,,,,36.6563,
1655587390.29,,,,37.0156,
1655587403.11,,,,37.2656,
1655587419.59,,,,37.4648,
1655587448.11,,,,37.5898,
1655587523.44,,,0.02,,
1655587529.75,,,,,10.8631
1655587533.47,,,,37.9961,
1655587539.59,,,,38.7109,
1655587544.87,,,,39.5078,
1655587550.13,,,,40.3164,
1655587555.23,,,,41.125,
1655587560.25,,,,41.9492,
1655587565.51,,,,42.7109,
1655587568.41,,,,,10.8112
1655587571.57,,,,43.3672,
1655587586.05,,,,42.418,
1655587591.73,,,,41.7461,
1655587598.21,,,,41.1406,
1655587606.15,,,,40.6406,
1655587615.33,,,,40.2383,
1655587627.01,,,,39.9258,
1655587641.61,,,,39.6914,
1655587665.13,,,,39.5391,
1655587679.53,,,,,10.8356
1655587684.38,,0.23437,,,
1655587711.19,,,,39.4766,
1655587787.61,,,,39.1172,
1655587798.73,,,,38.4492,
1655587800.0,738.717,0.23437,0.02,38.4492,10.8356
1655587804.87,,,,37.7773,
1655587811.81,,,,37.1875,
1655587818.97,,,,36.6563,
1655587840.91,,,,37.3281,
1655587841.74,,0.26562,,,
1655587847.85,,,,37.8711,
1655587859.81,,,,38.1992,
1655587877.91,,,,38.4023,
1655587902.37,,,,38.5391,
1655587913.78,,0.21875,,,
1655587938.59,,,,38.8516,
1655587950.27,,,,39.4297,
1655587956.15,,,,40.1133,
1655587961.61,,,,40.8438,
1655587967.33,,,,41.5,
1655587976.17,,,,41.7773,
1655587989.37,,,,41.2188,
1655587989.92,,0.28125,,,
1655587996.87,,,,40.7344,
1655588005.69,,,,40.3477,
1655588016.19,,,,40.0039,
1655588032.35,,,,39.7695,
1655588053.05,,,,39.6289,
1655588075.54,,0.26562,,,
1655588087.79,,,,39.5391,
1655588171.36,738.722,,,,
1655588187.4,,0.25,,,
1655588195.24,,,0.0050001,,
1655588232.77,,,,39.5234,
1655588247.27,,,,,10.8062
1655588326.91,,,,,10.8456
1655588356.76,,,0.0275,,
1655588370.09,,,,38.6797,
1655588375.03,,,,37.7773,
1655588380.33,,,,36.9375,
1655588385.35,,,,36.1914,
1655588389.73,,,,35.2734,
1655588394.39,,,,34.4453,
1655588399.79,,,,33.7305,
1655588404.45,,,,32.9688,
1655588409.81,,,,32.2383,
1655588415.75,,,,31.582,
1655588421.59,,,,30.9297,
1655588432.29,,,,30.5391,
1655588445.99,,,,30.3516,
1655588471.51,,,,31.0391,
1655588476.77,,,,31.8008,
1655588481.89,,,,32.5625,
1655588487.53,,,,33.2813,
1655588493.65,,,,33.918,
1655588500.73,,,,34.3516,
1655588518.47,,,,34.5391,
1655588535.18,738.706,,,,
1655588546.59,,,,34.6484,
1655588567.45,,,,35.1797,
1655588573.63,,,,35.8633,
1655588577.58,,,0.0099998,,
1655588579.19,,,,36.5938,
1655588584.91,,,,37.3125,
1655588590.45,,,,38.0117,
1655588596.03,,,,38.7109,
1655588601.85,,,,39.4141,
1655588608.01,,,,40.0664,
1655588615.19,,,,40.5664,
1655588626.19,,,,39.8789,
1655588632.95,,,,39.1328,
1655588639.81,,,,38.5078,
1655588647.57,,,,37.9961,
1655588656.69,,,,37.5898,
1655588667.67,,,,37.2813,
1655588680.87,,,,37.0469,
1655588699.77,,,,36.8594,
1655588700.0,738.706,0.25,0.0099998,36.8594,10.8456
1655588718.02,,0.28125,,,
1655588728.34,738.715,,,,
1655588740.21,,,,36.7813,
1655588812.38,,0.23437,,,
1655588817.24,,,0.0225,,
1655588840.71,,,,37.7148,
1655588845.59,,,,38.5547,
1655588849.93,,,,39.4922,
1655588854.27,,,,40.4258,
1655588858.67,,,,41.3594,
1655588863.19,,,,42.2461,
1655588867.83,,,,43.1016,
1655588872.79,,,,43.9102,
1655588878.17,,,,44.6133,
1655588884.15,,,,,10.8012
1655588885.31,,,,45.0156,
1655588885.66,,0.28125,,,
1655588896.13,,,,44.1289,
1655588900.97,,,,43.2891,
1655588906.39,,,,42.5273,
1655588912.57,,,,41.8711,
1655588919.65,,,,41.3438,
1655588927.45,,,,40.875,
1655588937.43,,,,40.5195,
1655588949.01,,,,40.2383,
1655588959.97,,,,,10.8287
1655588964.59,,,,40.0352,
1655588987.71,,,,39.8945,
1655589001.58,,0.25,,,
1655589045.99,,,,39.8477,
1655589095.8,,0.28125,,,
1655589097.32,738.723,,,,
1655589114.13,,,,39.5391,
1655589121.57,,,,39.2578,
1655589129.37,,,,38.6328,
1655589134.17,,,,37.918,
1655589140.35,,,,37.2031,
1655589146.55,,,,36.5469,
1655589152.75,,,,36.0195,
1655589158.75,,,,35.5039,
1655589165.79,,,,34.9609,
1655589172.23,,,,34.3516,
1655589177.91,,,,33.6992,
1655589184.13,,,,33.1094,
1655589191.81,,,,32.5156,
1655589199.79,,,,32.0039,
1655589205.93,,,,31.3789,
1655589208.83,,,,,10.8756
1655589215.05,,,,30.8828,
1655589226.83,,,,30.5547,
1655589241.05,,,,30.2891,
1655589257.93,,,,30.8672,
1655589263.53,,,,31.5977,
1655589268.5,,,0.0,,
1655589268.91,,,,32.2813,
1655589274.35,,,,32.9844,
1655589280.69,,,,33.6055,
1655589288.31,,,,33.9805,
1655589300.4,738.707,,,,
1655589305.03,,,,34.168,
1655589329.63,,,,34.293,
1655589331.91,,,,,10.8506
1655589348.43,,,,34.8672,
1655589354.55,,,,35.5664,
1655589360.11,,,,36.3164,
1655589365.11,,,,37.125,
1655589370.03,,,,37.9492,
1655589374.79,,,,38.7734,
1655589378.5,,,0.0175,,
1655589379.49,,,,39.6133,
1655589384.57,,,,40.3945,
1655589389.95,,,,41.125,
1655589395.97,,,,41.7617,
1655589403.35,,,,42.1211,
1655589412.61,,,,,10.8237
1655589416.61,,,,41.3125,
1655589421.37,,,,40.5039,
1655589427.01,,,,39.832,
1655589433.03,,,,39.2578,
1655589439.79,,,,38.7266,
1655589448.33,,,,38.2773,
1655589459.05,,,,37.918,
1655589473.31,,,,37.6211,
1655589497.57,,,,37.4531,
1655589516.21,,,,,10.8331
1655589526.82,738.714,,,,
1655589538.93,,,,37.3906,
1655589567.55,,,,36.7031,
1655589572.95,,,,36.1914,
1655589580.07,,,,35.5039,
1655589586.65,,,,35.0859,
1655589598.43,,,,34.4922,
1655589600.0,738.714,0.28125,0.0175,34.4922,10.8331
1655589609.73,,,,34.3359,
1655589619.75,,,,34.8203,
1655589626.61,,,,35.3945,
1655589634.99,,,,35.7695,
1655589648.59,,,,36.0352,
1655589654.91,,,,36.7031,
1655589660.15,,,,37.4648,
1655589665.07,,,,38.293,
1655589669.57,,,,39.1953,
1655589673.93,,,,40.1133,
1655589678.27,,,,41.0156,
1655589682.63,,,,41.918,
1655589687.05,,,,42.8359,
1655589691.59,,,,43.707,
1655589696.35,,,,44.5195,
1655589701.65,,,,45.2656,
1655589708.33,,,,45.7188,
1655589716.85,,,,44.7383,
1655589722.21,,,,43.9102,
1655589726.85,,,,43.1016,
1655589728.64,,0.29687,,,
1655589732.23,,,,42.4023,
1655589738.17,,,,41.7305,
1655589745.57,,,,41.1406,
1655589755.05,,,,40.6875,
1655589765.87,,,,40.332,
1655589779.69,,,,40.0664,
1655589798.85,,,,39.8789,
1655589823.14,738.722,,,,
1655589836.13,,,,39.8008,
1655589906.41,,,,40.8125,
1655589911.27,,,,41.6992,
1655589915.87,,,,42.6055,
1655589920.25,,,,43.5234,
1655589924.41,,,,44.4727,
1655589928.49,,,,45.4375,
1655589930.99,,,,,10.7612
1655589932.75,,,,46.3398,
1655589937.17,,,,47.2109,
1655589942.01,,,,48.0039,
1655589947.31,,,,48.7227,
1655589953.61,,,,49.2188,
1655589967.41,,,,48.5664,
1655589970.95,,,,47.5547,
1655589976.05,,,,46.7305,
1655589981.73,,,,46.0273,
1655589987.91,,,,45.375,
1655589995.53,,,,,10.8263
1655589995.55,,,,44.8594,
1655590004.01,,,,44.457,
1655590013.27,,,,44.0977,
1655590026.39,,,,43.832,
1655590041.03,,,,43.2734,
1655590045.67,,,,42.5117,
1655590051.27,,,,41.8398,
1655590056.83,,,,41.2188,
1655590068.39,,,,40.5938,
1655590075.21,,,,40.1289,
1655590113.83,,,,40.4883,
1655590120.61,,,,41.0625,
1655590132.07,,,,41.4063,
1655590146.67,,,,41.6523,
1655590154.76,,0.28125,,,
1655590166.03,,,,41.8242,
1655590199.43,,,,41.918,
1655590263.09,,,,40.9219,
1655590268.01,,,,40.1914,
1655590272.29,,,,39.2578,
1655590276.89,,,,38.3086,
1655590282.61,,,,37.4648,
1655590283.64,,0.29687,,,
1655590287.49,,,,36.6094,
1655590292.51,,,,35.8008,
1655590298.45,,,,35.1328,
1655590304.83,,,,34.5078,
1655590312.79,,,,33.9805,
1655590321.31,,,,33.6836,
1655590344.25,,,,34.2305,
1655590349.71,,,,34.9766,
1655590355.07,,,,35.7227,
1655590360.69,,,,36.4531,
1655590366.87,,,,37.1094,
1655590373.55,,,,37.668,
1655590390.33,,,,37.8867,
1655590420.51,,,,38.2148,
1655590427.85,,,,38.6797,
1655590440.23,,,,38.8984,
1655590476.71,,,,,10.8331
1655590493.57,,,,39.4766,
1655590500.0,738.722,0.29687,0.0175,39.4766,10.8331
1655590517.25,,,,39.6602,
1655590540.73,,,,39.3359,
1655590545.12,,0.32813,,,
1655590554.47,,,,39.1016,
1655590573.05,,,,38.9297,
1655590605.91,,,,38.8203,
1655590622.04,,0.29687,,,
1655590775.87,,,,39.4453,
1655590777.16,,0.34375,,,
1655590789.69,,,,39.9883,
1655590812.45,,,,40.1445,
1655590846.91,,,,39.832,
1655590847.8,,0.29687,,,
1655590862.83,,,,39.6133,
1655590887.49,,,,39.4609,
1655590955.17,,,,39.3984,
1655590990.66,,0.34375,,,
1655591075.46,,0.32813,,,
1655591099.51,,,,38.4336,
1655591105.39,,,,37.9336,
1655591133.57,,,,37.5742,
1655591154.35,,,,37.9805,
1655591164.79,,,,38.3242,
1655591181.79,,,,38.5391,
1655591204.81,,,,38.6953,
1655591236.28,738.715,,,,
1655591270.03,,,,38.7891,
1655591276.77,,,,39.3672,
1655591287.03,,,,39.5977,
1655591303.95,,,,39.8008,
1655591316.29,,,,40.0977,
1655591352.69,,,,39.7695,
1655591368.39,,,,39.5508,
1655591385.78,,0.3125,,,
1655591387.51,,,,39.3984,
1655591400.0,738.715,0.3125,0.0175,39.3984,10.8331
1655591422.45,,,,39.3203,
1655591497.41,,,,39.3672,
1655591530.12,,0.35938,,,
1655591546.9,738.726,,,,
1655591648.1,,0.3125,,,
1655591657.13,,,,39.3516,
1655591748.28,,0.34375,,,
1655591769.11,,,,39.3047,
1655591825.1,738.716,,,,
1655591851.51,,,,39.3203,
1655591864.77,,,,38.5078,
1655591892.55,,,,38.4023,
1655591910.89,,,,38.7266,
1655591927.87,,,,38.9453,
1655591958.95,,,,39.0547,
1655592026.19,,,,39.0859,
1655592166.79,,,,39.3984,
1655592173.43,,,,39.8789,
1655592196.53,,,,40.1289,
1655592206.89,,,,40.332,
1655592234.81,,,,39.9727,
1655592252.23,,,,39.7539,
1655592273.61,,,,39.6289,
1655592300.0,738.716,0.34375,0.0175,39.6289,10.8331
1655592305.15,,,,39.5508,
1655592308.3,,0.375,,,
1655592384.13,,,,39.5234,
1655592429.29,,,,39.3672,
1655592430.72,,0.34375,,,
1655592439.0,,,0.025,,
1655592464.98,738.719,,,,
1655592474.79,,,,39.1328,
1655592480.49,,,,38.5078,
1655592486.87,,,,37.9023,
1655592494.21,,,,37.375,
1655592502.51,,,,36.875,
1655592506.49,,,,,10.8406
1655592515.16,,0.375,,,
1655592520.31,,,,37.2813,
1655592527.01,,,,37.8555,
1655592537.23,,,,38.1836,
1655592551.63,,,,38.4336,
1655592573.69,,,,38.6016,
1655592615.49,,,,38.6641,
1655592649.13,,,,39.1953,
1655592655.61,,,,39.832,
1655592661.69,,,,40.4727,
1655592667.89,,,,41.0938,
1655592674.53,,,,41.5938,
1655592689.23,,,,41.0625,
1655592697.07,,,,40.6094,
1655592706.41,,,,40.1914,
1655592719.51,,,,39.9102,
1655592735.37,,,,39.707,
1655592749.4,,0.35938,,,
1655592759.79,,,,39.5664,
1655592771.36,,,0.0175,,
1655592804.79,,,,,10.8331
1655592817.41,,,,39.5078,
1655592826.83,,,,39.2109,
1655592832.91,,,,38.4805,
1655592839.31,,,,38.0273,
1655592854.49,,,,37.7148,
1655592885.99,,,,38.1055,
1655592895.54,,0.40625,,,
1655592896.57,,,,38.4336,
1655592914.45,,,,38.6328,
1655592938.11,,,,38.7578,
1655592982.93,,,,38.8047,
1655592995.24,,0.375,,,
1655593127.17,,,,38.8359,
1655593200.0,738.719,0.375,0.0175,38.8359,10.8331
1655593223.21,,,,39.1484,
1655593234.93,,,,39.6758,
1655593243.35,,,,40.2383,
1655593279.05,,,,39.8008,
1655593293.55,,,,39.5391,
1655593314.77,,,,39.3828,
1655593346.13,,,,39.2891,
1655593453.29,,,,39.2578,
1655593475.3,,0.40625,,,
1655593544.88,,0.375,,,
1655593725.3,,0.39063,,,
1655593786.55,,,,39.2734,
1655593830.61,,,,39.0391,
1655593841.17,,,,38.7578,
1655593857.57,,,,38.5078,
1655593864.09,,,,37.6992,
1655593870.85,,,,37.2813,
1655593890.61,,,,,10.8581
1655593908.87,,,,37.4531,
1655593920.13,,,,37.8086,
1655593933.59,,,,38.0742,
1655593950.55,,,,38.2617,
1655593976.69,,,,38.3555,
1655593986.27,,,,,10.8431
1655594017.11,,,,38.418,
1655594100.0,738.719,0.39063,0.0175,38.418,10.8431
1655594162.37,,,,38.6484,
1655594178.91,,,,39.2266,
1655594195.09,,,,39.4141,
1655594205.39,,,,39.8477,
1655594236.03,,,,39.9414,
1655594250.31,,,,39.5977,
1655594264.65,,,,39.3047,
1655594289.45,,,,39.1328,
1655594300.03,,,,,10.8406
1655594337.11,,,,39.0703,
1655594426.75,,,,39.0391,
1655594664.09,,,,39.0859,
1655594667.62,,0.40625,,,
1655594690.63,,,,,10.7912
1655594733.49,,,,,10.8331
1655594744.03,,,,39.0547,
1655594778.96,,0.39063,,,
1655594878.87,,,,39.5234,
1655594896.83,,,,39.6445,
1655594902.9,,0.32813,,,
1655594948.19,,,,39.6758,
1655594956.2,738.711,,,,
1655594996.29,,,,39.5391,
1655595000.0,738.711,0.32813,0.0175,39.5391,10.8331
1655595024.85,,,,39.4453,
1655595046.9,,0.35938,,,
1655595082.79,,,,39.2578,
1655595102.81,,,,39.0078,
1655595125.11,,,,38.8359,
1655595130.89,,,,38.2148,
1655595131.83,,,,,10.8531
1655595138.33,,,,37.9023,
1655595160.43,,,,38.0586,
1655595162.04,,0.32813,,,
1655595170.47,,,,38.3555,
1655595191.11,,,,38.6172,
1655595215.61,,,,38.7266,
1655595247.41,,,,38.4648,
1655595262.49,,,,38.3242,
1655595305.53,,,,38.5078,
1655595306.29,,,,,10.8456
1655595336.89,,,,38.6328,
1655595380.61,,,,38.9453,
1655595391.01,,,,39.5391,
1655595397.65,,,,40.1289,
1655595404.39,,,,40.75,
1655595411.37,,,,41.1719,
1655595437.45,,,,40.6875,
1655595446.75,,,,40.2539,
1655595459.79,,,,39.957,
1655595475.87,,,,39.7383,
1655595488.56,,0.28125,,,
1655595500.45,,,,39.5977,
1655595526.19,,,,,10.8263
1655595556.35,,,,39.5234,
1655595604.76,,0.32813,,,
1655595624.16,,,0.03,,
1655595661.31,,,,38.9609,
1655595678.75,,,,38.1836,
1655595685.27,,,,37.5742,
1655595691.59,,,,37.0,
1655595698.28,,0.26562,,,
1655595703.67,,,,,10.8456
1655595707.55,,,,36.3945,
1655595727.49,,,,36.9063,
1655595734.41,,,,37.4805,
1655595744.49,,,,37.8398,
1655595758.85,,,,38.0898,
1655595777.54,,0.28125,,,
1655595778.33,,,,38.2617,
1655595798.21,,,,38.5391,
1655595807.98,,,0.0,,
1655595809.31,,,,39.1016,
1655595815.15,,,,39.8008,
1655595820.39,,,,40.582,
1655595825.35,,,,41.4219,
1655595830.33,,,,42.2148,
1655595835.33,,,,42.9922,
1655595840.71,,,,43.7227,
1655595846.57,,,,44.3477,
1655595856.07,,,,,10.8287
1655595856.47,,,,44.5664,
1655595861.73,,,,43.7539,
1655595867.21,,,,43.0391,
1655595873.41,,,,42.4023,
1655595880.77,,,,41.8555,
1655595889.47,,,,41.3906,
1655595900.0,738.711,0.28125,0.0,41.3906,10.8287
1655595900.69,,,,41.0156,
1655595916.11,,,,40.7813,
1655595916.48,,,0.025,,
1655595933.79,,,,40.5938,
1655595971.93,,,,40.5039,
1655596043.85,,,,40.4727,
1655596076.64,,0.23437,,,
1655596138.19,,,,40.1602,
1655596149.95,,,,39.707,
1655596152.36,,0.26562,,,
1655596160.51,,,,39.2734,
1655596168.77,,,,38.8047,
1655596190.36,738.706,,,,
1655596206.51,,,,39.2109,
1655596222.15,,,,39.4766,
1655596240.17,,,,39.6758,
1655596254.87,,,,,10.8506
1655596272.79,,,,39.7695,
1655596280.36,,,0.0099998,,
1655596286.6,,0.25,,,
1655596334.31,,,,39.8164,
1655596371.84,,0.21875,,,
1655596391.95,,,,,10.8212
1655596487.1,,,0.0275,,
1655596491.93,,,,40.5195,
1655596499.13,,,,40.8906,
1655596511.79,,,,41.2344,
1655596549.55,,,,41.4531,
1655596569.35,,,,41.1094,
1655596578.65,,,,,10.8381
1655596582.77,,,,40.875,
1655596598.39,,,,40.6875,
1655596622.29,,,,40.582,
1655596661.47,,,,40.5508,
1655596729.5,,,0.0175,,
1655596783.15,,,,39.7539,
1655596787.19,,,,38.7578,
1655596791.67,,,,37.8711,
1655596795.91,,,,36.875,
1655596800.0,738.706,0.21875,0.0175,36.875,10.8381
1655596800.67,,,,36.0195,
1655596804.87,,,,35.1641,
1655596809.37,,,,34.2617,
1655596813.35,,,,33.3398,
1655596817.83,,,,32.4219,
1655596822.65,,,,31.6602,
1655596828.17,,,,30.9922,
1655596833.47,,,,30.3047,
1655596841.77,,,,29.7305,
1655596853.01,,,,29.4492,
1655596869.78,,0.1875,,,
1655596880.53,,,,,10.8831
1655596881.05,,,,29.918,
1655596886.75,,,,30.6484,
1655596891.73,,,,31.457,
1655596897.03,,,,32.207,
1655596902.39,,,,32.9375,
1655596908.29,,,,33.6055,
1655596914.87,,,,34.1055,
1655596931.09,,,,34.4766,
1655596937.43,,,,35.1484,
1655596943.23,,,,35.8789,
1655596948.85,,,,36.5938,
1655596949.57,,,,,10.8381
1655596954.49,,,,37.3125,
1655596960.11,,,,37.9961,
1655596965.81,,,,38.6641,
1655596972.47,,,,39.2578,
1655596992.53,,,,38.4492,
1655596999.05,,,,37.8398,
1655597007.13,,,,37.2969,
1655597017.47,,,,36.8906,
1655597030.27,,,,36.5938,
1655597046.55,,,,36.3633,
1655597076.37,,,,36.2695,
1655597112.59,,,,36.1914,
1655597138.79,,,,36.8438,
1655597145.61,,,,37.4063,
1655597151.99,,,,38.0742,
1655597158.15,,,,38.6641,
1655597164.85,,,,39.2891,
1655597172.17,,,,39.6445,
1655597184.57,,,,39.0547,
1655597191.89,,,,38.5859,
1655597200.15,,,,38.168,
1655597211.09,,,,37.8555,
1655597224.39,,,,37.5742,
1655597228.45,,,,,10.8456
1655597248.25,,,,37.4063,
1655597292.41,,,,37.2969,
1655597365.12,,0.15625,,,
1655597366.59,,,,37.3281,
1655597440.07,,,,38.0117,
1655597445.79,,,,38.7578,
1655597451.05,,,,39.5234,
1655597456.17,,,,40.332,
1655597461.03,,,,41.1406,
1655597465.93,,,,41.9492,
1655597471.03,,,,42.7422,
1655597476.39,,,,43.4922,
1655597482.01,,,,44.1758,
1655597488.13,,,,44.7813,
1655597489.79,,,,,10.8038
1655597504.27,,,,43.9883,
1655597509.11,,,,43.2422,
1655597514.63,,,,42.5586,
1655597521.13,,,,41.9648,
1655597528.75,,,,41.4688,
1655597537.65,,,,41.0781,
1655597548.13,,,,40.75,
1655597562.59,,,,40.5195,
1655597566.94,738.714,,,,
1655597567.45,,,,,10.8381
1655597581.91,,,,40.3477,
1655597618.03,,,,40.2695,
1655597691.81,,,,39.9727,
1655597700.0,738.714,0.15625,0.0175,39.9727,10.8381
1655597744.52,,0.14062,,,
1655597746.21,,,,40.5664,
1655597751.19,,,,41.4219,
1655597755.83,,,,42.3398,
1655597760.19,,,,43.2578,
1655597760.75,,,,,10.7863
1655597764.33,,,,44.207,
1655597768.45,,,,45.1563,
1655597772.47,,,,46.1211,
1655597776.65,,,,47.0859,
1655597781.11,,,,47.9727,
1655597785.57,,,,48.832,
1655597790.85,,,,49.5469,
1655597796.77,,,,50.0898,
1655597811.65,,,,49.0781,
1655597815.77,,,,48.1758,
1655597820.65,,,,47.3672,
1655597826.11,,,,46.668,
1655597832.07,,,,46.0117,
1655597839.47,,,,45.4844,
1655597847.75,,,,45.0,
1655597857.37,,,,44.207,
1655597862.01,,,,43.4297,
1655597866.39,,,,42.5586,
1655597871.57,,,,41.6523,
1655597875.99,,,,40.7344,
1655597880.61,,,,39.8945,
1655597885.41,,,,38.9609,
1655597886.65,,,,,10.8481
1655597889.81,,,,38.043,
1655597894.45,,,,37.2188,
1655597900.55,,,,36.5,
1655597904.67,,,,35.6133,
1655597910.89,,,,35.1016,
1655597917.93,,,,34.4922,
1655597926.07,,,,34.1836,
1655597938.03,,,,33.8711,
1655597959.63,,,,34.5391,
1655597964.59,,,,35.3516,
1655597969.63,,,,36.1445,
1655597974.83,,,,36.9063,
1655597980.31,,,,37.6055,
1655597986.45,,,,38.2305,
1655597996.77,,,,38.4961,
1655598003.72,,,0.035,,
1655598014.39,,,,38.6797,
1655598034.66,,0.10938,,,
1655598046.59,,,,38.7891,
1655598058.33,,,,39.4141,
1655598064.05,,,,40.1133,
1655598069.61,,,,40.8438,
1655598074.95,,,,41.5781,
1655598080.69,,,,42.2617,
1655598086.77,,,,42.8828,
1655598100.73,,,,,10.8356
1655598101.43,,,,42.0898,
1655598108.13,,,,41.5156,
1655598116.31,,,,41.0156,
1655598125.92,,,0.0125,,
1655598126.79,,,,40.625,
1655598139.77,,,,40.332,
1655598157.37,,,,40.1133,
1655598189.37,,,,40.0195,
1655598235.71,,,,39.9414,
1655598309.81,,,,39.9727,
1655598379.66,,,0.025,,
1655598476.46,,0.078125,,,
1655598513.39,,,,39.2578,
1655598518.65,,,,38.5078,
1655598524.77,,,,37.8398,
1655598529.81,,,,36.9688,
1655598534.67,,,,36.1133,
1655598539.45,,,,35.2578,
1655598543.79,,,,34.3516,
1655598548.23,,,,33.4805,
1655598553.05,,,,32.6094,
1655598557.75,,,,31.582,
1655598561.82,738.697,,,,
1655598562.39,,,,30.6641,
1655598567.15,,,,29.793,
1655598573.49,,,,29.1836,
1655598578.11,,,,28.4375,
1655598586.15,,,,27.8789,
1655598594.75,,,,27.5977,
1655598600.0,738.697,0.078125,0.025,27.5977,10.8356
1655598604.91,,,,,10.8831
1655598627.71,,,,28.3594,
1655598632.31,,,,29.2148,
1655598636.71,,,,30.0586,
1655598641.31,,,,30.8984,
1655598646.29,,,,31.6758,
1655598651.67,,,,32.375,
1655598657.87,,,,32.9688,
1655598678.31,,,,33.1563,
1655598689.67,,,,33.793,
1655598694.03,,,,,10.8431
1655598695.29,,,,34.5234,
1655598700.47,,,,35.2734,
1655598705.35,,,,36.0664,
1655598710.43,,,,36.8594,
1655598712.52,,,0.0074997,,
1655598715.79,,,,37.6211,
1655598721.37,,,,38.3242,
1655598727.13,,,,39.0078,
1655598733.79,,,,39.5078,
1655598743.67,,,,38.6641,
1655598748.75,,,,37.9023,
1655598754.57,,,,37.2656,
1655598760.97,,,,36.7031,
1655598768.71,,,,36.2383,
1655598777.53,,,,35.8477,
1655598788.65,,,,35.5195,
1655598804.81,,,,35.2734,
1655598828.61,,,,36.0195,
1655598833.29,,,,36.875,
1655598837.51,,,,37.8242,
1655598841.49,,,,38.8203,
1655598845.45,,,,39.832,
1655598849.51,,,,40.8281,
1655598853.63,,,,41.793,
1655598857.87,,,,42.7266,
1655598859.98,,0.046875,,,
1655598862.15,,,,43.6328,
1655598866.63,,,,44.5039,
1655598871.49,,,,45.3125,
1655598876.91,,,,46.0273,
1655598877.89,,,,,10.7587
1655598879.36,,,0.03,,
1655598887.63,,,,46.2305,
1655598898.47,,,,45.5781,
1655598901.33,,,,44.5664,
1655598903.22,738.723,,,,
1655598905.69,,,,43.707,
1655598910.57,,,,42.9141,
1655598911.77,,,,,10.8481
1655598916.15,,,,42.2305,
1655598922.37,,,,41.6094,
1655598929.85,,,,41.0625,
1655598939.19,,,,40.6406,
1655598949.97,,,,40.3164,
1655598963.83,,,,40.0664,
1655598983.15,,,,39.8945,
1655599017.65,,,,39.8008,
1655599032.39,,,,39.0859,
1655599035.49,,,,,10.8331
1655599038.33,,,,38.5234,
1655599043.73,,,,37.8086,
1655599050.11,,,,37.2031,
1655599056.29,,,,36.4688,
1655599061.82,,0.0625,,,
1655599063.43,,,,35.8945,
1655599071.89,,,,35.5195,
1655599074.04,,,0.0,,
1655599078.55,,,,35.1328,
1655599089.47,,,,34.9141,
1655599093.02,738.706,,,,
1655599097.59,,,,35.4414,
1655599103.71,,,,36.082,
1655599109.75,,,,36.7188,
1655599116.85,,,,37.2031,
1655599128.69,,,,37.5117,
1655599145.31,,,,37.7148,
1655599169.37,,,,37.8398,
1655599176.1,,,0.03,,
1655599189.38,,0.03125,,,
1655599191.51,,,,38.4023,
1655599197.43,,,,39.0547,
1655599203.15,,,,39.7695,
1655599209.33,,,,40.4258,
1655599217.33,,,,40.9844,
1655599224.51,,,,41.4219,
1655599248.05,,,,41.1875,
1655599255.65,,,,40.625,
1655599273.99,,,,40.7813,
1655599290.33,,,,40.3789,
1655599302.15,,,,40.1602,
1655599309.87,,,,40.7969,
1655599315.89,,,,41.4844,
1655599321.31,,,,42.2461,
1655599326.51,,,,43.0078,
1655599331.37,,,,43.8164,
1655599336.45,,,,44.6133,
1655599341.65,,,,45.375,
1655599347.05,,,,46.0898,
1655599353.11,,,,46.7305,
1655599368.71,,,,45.7031,
1655599374.41,,,,44.9531,
1655599380.61,,,,44.332,
1655599386.84,,,0.0225,,
1655599387.35,,,,43.7852,
1655599395.43,,,,43.3516,
1655599404.53,,,,42.9922,
1655599404.8,738.716,,,,
1655599416.03,,,,42.6797,
1655599432.29,,,,,10.8212
1655599432.49,,,,42.4648,
1655599457.41,,,,42.3398,
1655599495.09,,,,42.2773,
1655599500.0,738.716,0.03125,0.0225,42.2773,10.8212
1655599580.59,,,,42.2461,
1655599591.63,,,,41.7148,
1655599597.19,,,,41.0,
1655599601.81,,,,40.1289,
1655599607.11,,,,39.4297,
1655599612.65,,,,38.7422,
1655599616.89,,,,37.8398,
1655599622.33,,,,37.125,
1655599629.19,,,,36.4375,
1655599635.43,,,,35.8789,
1655599644.23,,,,35.3359,
1655599652.15,,,,34.8828,
1655599665.47,,,,34.5391,
1655599683.05,,,,35.1172,
1655599683.55,,,,,10.8656
1655599688.39,,,,35.8633,
1655599693.73,,,,36.5938,
1655599699.63,,,,37.2656,
1655599705.89,,,,37.8867,
1655599716.55,,,,38.1992,
1655599735.61,,,,38.4023,
1655599753.43,,,,,10.8431
1655599767.07,,,,38.5078,
1655599804.22,738.707,,,,
1655599817.79,,,,38.8672,
1655599824.21,,,,39.5078,
1655599830.33,,,,40.1289,
1655599837.42,,0.0,,,
1655599839.09,,,,40.7031,
1655599845.21,,,,41.3281,
1655599873.01,,,,40.7344,
1655599881.55,,,,40.2852,
1655599893.99,,,,39.9727,
1655599908.81,,,,39.7227,
1655599932.69,,,,39.5664,
1655599946.59,,,,,10.8137
1655599978.15,,,,39.5234,
1655599992.2,,0.015625,,,
1655600040.09,,,,39.4922,
1655600046.35,,,,,10.8431
1655600107.61,,,,40.207,
1655600113.51,,,,40.9219,
1655600118.93,,,,41.6523,
1655600124.13,,,,42.418,
1655600129.83,,,,43.1172,
1655600137.01,,,,43.4609,
1655600146.41,,,,42.7891,
1655600152.19,,,,,10.8331
1655600153.47,,,,42.2305,
1655600161.47,,,,41.7305,
1655600172.15,,,,41.375,
1655600183.91,,,,41.0781,
1655600200.65,,,,40.8906,
1655600223.83,,,,40.75,
1655600258.6,738.716,,,,
1655600275.83,,,,40.7031,
1655600325.25,,,,40.3008,
1655600345.05,,,,39.6133,
1655600356.45,,,,39.4297,
1655600378.53,,,,39.8008,
1655600392.31,,,,40.0508,
1655600400.0,738.716,0.015625,0.0225,40.0508,10.8331
1655600411.47,,,,40.207,
1655600422.28,,0.0,,,
1655600439.27,,,,40.332,
1655600522.98,,,0.0,,
1655600559.93,,,,40.5508,
1655600623.76,,,0.0225,,
1655600634.37,,,,40.4883,
1655600654.41,,,,39.7227,
1655600660.25,,,,38.9297,
1655600665.57,,,,38.1523,
1655600671.17,,,,37.4531,
1655600676.21,,,,36.6406,
1655600681.01,,,,35.8164,
1655600686.33,,,,35.0391,
1655600691.19,,,,34.1992,
1655600696.73,,,,33.5117,
1655600702.75,,,,32.875,
1655600708.64,738.701,,,,
1655600709.77,,,,32.2813,
1655600717.15,,,,31.6445,
1655600732.91,,,,31.4727,
1655600753.16,,0.015625,,,
1655600756.55,,,,32.1445,
1655600761.79,,,,32.9063,
1655600766.95,,,,33.6367,
1655600772.41,,,,34.3516,
1655600778.63,,,,35.0078,
1655600787.55,,,,35.3516,
1655600792.49,,,,,10.8581
1655600804.19,,,,35.5664,
1655600826.87,,,,35.8164,
1655600840.03,,,,36.4102,
1655600845.81,,,,37.125,
1655600851.21,,,,37.8555,
1655600856.53,,,,38.6328,
1655600861.79,,,,39.3828,
1655600866.93,,,,40.1289,
1655600872.83,,,,40.7969,
1655600885.27,,,,,10.8381
1655600889.05,,,,40.0039,
1655600894.99,,,,39.3828,
1655600901.79,,,,38.8516,
1655600909.67,,,,38.4023,
1655600917.8,,0.0,,,
1655600919.41,,,,38.0117,
1655600932.73,,,,37.7148,
1655600950.63,,,,37.5117,
1655600980.99,,,,37.4063,
1655601051.95,,,,37.375,
1655601085.27,,,,38.0273,
1655601090.95,,,,38.7578,
1655601096.85,,,,39.4297,
1655601102.63,,,,40.1289,
1655601108.95,,,,40.75,
1655601117.35,,,,41.25,
1655601128.29,,,,40.6406,
1655601128.8,738.712,,,,
1655601135.05,,,,40.082,
1655601143.55,,,,39.6289,
1655601153.45,,,,39.2734,
1655601165.77,,,,39.0078,
1655601182.33,,,,38.7891,
1655601212.09,,,,38.6797,
1655601266.89,,,,38.6484,
1655601300.0,738.712,0.0,0.0225,38.6484,10.8381
1655601317.18,,,0.0099998,,
1655601342.57,,,,39.5508,
1655601347.45,,,,40.3789,
1655601352.11,,,,41.2344,
1655601356.41,,,,42.1523,
1655601360.71,,,,43.0859,
1655601365.05,,,,44.0039,
1655601369.27,,,,44.9375,
1655601373.61,,,,45.8242,
1655601378.15,,,,46.6992,
1655601383.31,,,,47.5078,
1655601389.27,,,,48.1445,
1655601394.19,,,,,10.7987
1655601404.79,,,,47.4141,
1655601409.31,,,,46.4805,
1655601414.35,,,,45.7188,
1655601419.51,,,,45.0,
1655601425.77,,,,44.3789,
1655601432.81,,,,43.8477,
1655601441.31,,,,43.3828,
1655601451.85,,,,43.0234,
1655601464.99,,,,42.7891,
1655601480.65,,,,42.5898,
1655601500.03,,,,,10.8187
1655601508.51,,,,42.4492,
1655601518.74,,,0.0225,,
1655601528.47,,,,41.7148,
1655601533.61,,,,41.0,
1655601539.03,,,,40.3789,
1655601551.17,,,,39.6914,
1655601565.33,,,,39.1172,
1655601575.19,,,,38.7422,
1655601586.07,,,,38.4336,
1655601598.95,,,,38.9766,
1655601605.35,,,,39.6133,
1655601612.67,,,,40.0664,
1655601623.99,,,,40.3945,
1655601640.47,,,,40.625,
1655601665.15,,,,40.7656,
1655601697.71,,,,,10.8287
1655601710.43,,,,40.9219,
1655601720.75,,,,41.4844,
1655601726.81,,,,42.1836,
1655601732.53,,,,42.9141,
1655601738.25,,,,43.6484,
1655601744.77,,,,44.082,
1655601757.31,,,,43.4922,
1655601764.73,,,,43.0078,
1655601773.31,,,,42.5898,
1655601783.91,,,,42.2305,
1655601799.99,,,,42.0117,
1655601818.09,,,,41.8555,
1655601845.93,,,,41.7773,
1655601864.15,,,,41.2031,
1655601865.08,,0.03125,,,
1655601876.41,,,,40.4258,
1655601884.03,,,,39.8789,
1655601890.13,,,,39.2109,
1655601897.25,,,,38.8047,
1655601933.68,,0.0,,,
1655601934.39,,,,39.2266,
1655601941.89,,,,39.6914,
1655601955.97,,,,39.8789,
1655601965.57,,,,39.1016,
1655601971.33,,,,38.3086,
1655601977.15,,,,37.4648,
1655601982.83,,,,36.6406,
1655601988.59,,,,36.0664,
1655601994.49,,,,35.3945,
1655602000.79,,,,34.8828,
1655602008.87,,,,34.4297,
1655602019.79,,,,34.168,
1655602043.75,,,,35.0391,
1655602049.31,,,,35.7383,
1655602055.23,,,,36.3945,
1655602061.89,,,,36.9688,
1655602074.93,,,,37.25,
1655602092.11,,,,37.4648,
1655602121.07,,,,37.6055,
1655602145.73,,,,38.2773,
1655602151.63,,,,38.9141,
1655602157.75,,,,39.5391,
1655602163.61,,,,40.207,
1655602187.7,,,0.0125,,
1655602197.17,,,,39.582,
1655602197.65,,,,,10.8356
1655602200.0,738.712,0.0,0.0125,39.582,10.8356
1655602207.29,,,,39.1953,
1655602220.05,,,,38.8984,
1655602237.65,,,,38.6953,
1655602262.01,,,,38.5703,
1655602319.13,,,,38.5391,
1655602444.83,,,,39.2422,
1655602509.76,,,0.025,,
1655602534.85,,,,39.2109,
1655602562.67,,,,39.8008,
1655602568.79,,,,40.4258,
1655602574.63,,,,41.125,
1655602580.47,,,,41.8086,
1655602586.41,,,,42.4805,
1655602592.57,,,,43.1328,
1655602606.51,,,,42.5117,
1655602612.83,,,,41.8867,
1655602621.59,,,,41.4375,
1655602630.65,,,,41.0781,
1655602641.49,,,,40.75,
1655602658.71,,,,40.5352,
1655602682.57,,,,40.3945,
1655602731.03,,,,40.332,
1655602876.14,,,0.0,,
1655602923.95,,,,40.1289,
1655602926.33,,,,,10.8237
1655602932.69,,,,39.4141,
1655602939.17,,,,39.0859,
1655602960.37,,,,38.5234,
1655602966.77,,,,37.9492,
1655602977.35,,,,37.5273,
1655602982.96,,,0.0225,,
1655602991.61,,,,38.0273,
1655602999.11,,,,38.4805,
1655603009.85,,,,38.8047,
1655603023.29,,,,39.0859,
1655603046.57,,,,39.2578,
1655603064.03,,,,,10.8456
1655603087.07,,,,39.3516,
1655603100.0,738.712,0.0,0.0225,39.3516,10.8456
1655603202.85,,,,39.6758,
1655603209.93,,,,40.3008,
1655603221.95,,,,40.75,
1655603252.29,,,,40.5938,
1655603262.85,,,,,10.8137
1655603263.91,,,,40.2852,
1655603278.37,,,,40.0508,
1655603299.95,,,,39.8945,
1655603341.61,,,,39.832,
1655603365.47,,,,,10.8356
1655603426.93,,,,39.7852,
1655603510.43,,,,40.1133,
1655603516.45,,,,40.8125,
1655603522.15,,,,41.5313,
1655603527.13,,,,42.3398,
1655603532.25,,,,43.1797,
1655603537.29,,,,44.0039,
1655603542.19,,,,44.8281,
1655603547.29,,,,45.5938,
1655603552.35,,,,46.3711,
1655603555.39,,,,,10.7937
1655603557.89,,,,47.0391,
1655603564.15,,,,47.5078,
1655603584.63,,,,46.5273,
1655603590.19,,,,45.8086,
1655603596.07,,,,45.1875,
1655603602.51,,,,44.6289,
1655603610.19,,,,44.1133,
1655603620.69,,,,43.7383,
1655603632.31,,,,43.4297,
1655603649.13,,,,43.2422,
1655603667.81,,,,,10.8212
1655603669.41,,,,43.1016,
1655603708.79,,,,43.0078,
1655603801.42,,,0.0025001,,
1655603813.31,,,,42.1523,
1655603818.65,,,,41.3281,
1655603823.63,,,,40.5039,
1655603828.47,,,,39.7695,
1655603833.19,,,,38.9766,
1655603838.73,,,,38.2148,
1655603843.33,,,,37.4063,
1655603848.49,,,,36.6719,
1655603854.57,,,,36.0352,
1655603861.69,,,,35.5195,
1655603872.73,,,,35.0391,
1655603883.79,,,,34.8047,
1655603904.93,,,,35.3359,
1655603910.23,,,,36.0977,
1655603915.61,,,,36.8594,
1655603921.43,,,,37.543,
1655603921.47,,,,,10.8481
1655603924.68,,,0.0325,,
1655603927.47,,,,38.2148,
1655603936.89,,,,38.5547,
1655603953.15,,,,38.7891,
1655603979.47,,,,38.9297,
1655604000.0,738.712,0.0,0.0325,38.9297,10.8481
1655604023.85,,,,39.2578,
1655604029.71,,,,39.9727,
1655604035.07,,,,40.75,
1655604040.91,,,,41.4219,
1655604046.75,,,,42.1055,
1655604050.43,,,,,10.8062
1655604052.83,,,,42.7266,
1655604065.51,,,,42.9453,
1655604076.19,,,,42.3398,
1655604082.79,,,,41.793,
1655604083.18,,,0.0175,,
1655604091.05,,,,41.2813,
1655604102.37,,,,40.9375,
1655604114.89,,,,40.6563,
1655604133.05,,,,40.457,
1655604153.45,,,,,10.8356
1655604163.87,,,,40.3477,
1655604228.15,,,,40.3008,
1655604402.47,,,,39.9258,
1655604414.69,,,,39.1172,
1655604431.47,,,,38.5703,
1655604456.19,,,,38.9609,
1655604467.67,,,,39.2734,
1655604482.19,,,,39.5234,
1655604505.95,,,,39.6914,
1655604530.35,,,,38.8203,
1655604534.59,,,,37.9648,
1655604538.69,,,,37.0469,
1655604542.67,,,,36.0352,
1655604546.51,,,,35.1328,
1655604550.45,,,,34.1211,
1655604554.73,,,,33.25,
1655604558.57,,,,32.3125,
1655604562.39,,,,31.3945,
1655604566.19,,,,30.4297,
1655604570.95,,,,29.5273,
1655604576.61,,,,28.7969,
1655604582.71,,,,28.0938,
1655604589.25,,,,27.4727,
1655604597.25,,,,26.8516,
1655604598.19,,,,,10.9031
1655604610.75,,,,26.6641,
1655604612.38,738.69,,,,
1655604635.85,,,,27.5195,
1655604640.75,,,,28.375,
1655604645.55,,,,29.2148,
1655604650.29,,,,30.043,
1655604655.29,,,,30.8359,
1655604660.83,,,,31.5352,
1655604662.97,,,,,10.8406
1655604666.89,,,,32.082,
1655604683.23,,,,32.3438,
1655604694.99,,,,33.0313,
1655604700.47,,,,33.8242,
1655604705.41,,,,34.6328,
1655604710.27,,,,35.457,
1655604715.23,,,,36.2695,
1655604720.15,,,,37.0938,
1655604725.11,,,,37.9023,
1655604730.37,,,,38.6328,
1655604736.47,,,,39.2578,
1655604747.75,,,,39.4297,
1655604758.73,,,,38.5703,
1655604764.09,,,,37.8555,
1655604769.87,,,,37.1875,
1655604776.99,,,,36.6094,
1655604785.65,,,,36.1133,
1655604796.75,,,,35.7852,
1655604808.47,,,,35.5195,
1655604825.29,,,,35.3516,
1655604847.25,,,,35.2266,
1655604858.27,,,,35.9102,
1655604863.11,,,,36.7656,
1655604867.63,,,,37.668,
1655604871.87,,,,38.6328,
1655604875.99,,,,39.6133,
1655604879.93,,,,40.6094,
1655604884.07,,,,41.5625,
1655604885.32,738.71,,,,
1655604888.17,,,,42.4961,
1655604892.57,,,,43.3672,
1655604897.25,,,,44.1914,
1655604900.0,738.71,0.0,0.0175,44.1914,10.8406
1655604902.59,,,,44.9063,
1655604916.21,,,,45.0469,
1655604922.27,,,,44.1445,
1655604925.95,,,,43.1953,
1655604930.79,,,,42.3711,
1655604936.23,,,,41.6367,
1655604942.41,,,,41.0156,
1655604949.27,,,,40.4727,
1655604957.61,,,,39.9883,
1655604968.21,,,,39.6445,
1655604980.61,,,,39.3828,
1655604987.18,,,0.04,,
1655604996.83,,,,39.1484,
1655605031.87,,,,39.0391,
1655605046.25,,,,38.2773,
1655605059.53,,,,37.9648,
1655605064.69,,,,37.2813,
1655605070.47,,,,36.6563,
1655605076.47,,,,35.9414,
1655605083.33,,,,35.3789,
1655605084.6,,,0.035,,
1655605089.69,,,,34.8047,
1655605098.27,,,,34.3516,
1655605112.07,,,,34.0898,
1655605126.35,,,,34.5703,
1655605132.41,,,,35.2578,
1655605138.97,,,,35.8633,
1655605147.87,,,,36.2539,
1655605159.39,,,,36.7813,
1655605165.05,,,,37.5586,
1655605170.01,,,,38.4023,
1655605174.45,,,,39.3359,
1655605178.61,,,,40.3008,
1655605182.63,,,,41.3125,
1655605186.67,,,,42.3242,
1655605190.63,,,,43.3359,
1655605194.83,,,,44.332,
1655605199.09,,,,45.2813,
1655605202.63,,,,,10.7638
1655605203.39,,,,46.2148,
1655605207.93,,,,47.0703,
1655605212.91,,,,47.8516,
1655605215.6,,,0.0,,
1655605219.01,,,,48.3164,
1655605232.63,,,,47.3047,
1655605236.73,,,,46.2773,
1655605241.09,,,,45.3906,
1655605246.05,,,,44.5977,
1655605251.65,,,,43.8633,
1655605253.55,,,,,10.8356
1655605258.27,,,,43.2266,
1655605266.07,,,,42.7422,
1655605274.33,,,,42.3242,
1655605284.61,,,,41.9805,
1655605298.27,,,,41.6992,
1655605306.98,,,0.0175,,
1655605319.47,,,,41.5156,
1655605361.55,,,,41.4531,
1655605417.49,,,,41.4219,
1655605437.73,,,,,10.8062
1655605460.15,,,,40.6875,
1655605470.47,,,,40.4727,
1655605477.13,,,,39.8008,
1655605483.59,,,,39.2109,
1655605490.83,,,,38.6797,
1655605496.05,,,,38.0273,
1655605507.11,,,,37.6367,
1655605516.21,,,,,10.8381
1655605519.77,,,,37.5898,
1655605528.51,,,,38.2305,
1655605534.73,,,,38.8516,
1655605543.51,,,,39.2266,
1655605555.21,,,,39.5234,
1655605571.09,,,,39.7383,
1655605580.97,,,,40.1133,
1655605589.23,,,,40.6875,
1655605594.95,,,,41.4375,
1655605600.47,,,,42.2148,
1655605605.53,,,,42.9922,
1655605610.49,,,,43.7852,
1655605615.73,,,,44.5195,
1655605621.55,,,,45.1875,
1655605627.09,,,,,10.8062
1655605640.11,,,,44.2383,
1655605646.13,,,,43.5859,
1655605653.75,,,,43.0859,
1655605661.91,,,,42.6641,
1655605671.85,,,,42.3242,
1655605684.37,,,,42.043,
1655605702.35,,,,41.8555,
1655605731.17,,,,41.7461,
1655605771.39,,,,41.5938,
1655605773.79,,,,,10.8287
1655605777.77,,,,41.1875,
1655605800.0,738.71,0.0,0.0175,41.1875,10.8287
1655605820.76,738.715,,,,
1655605844.09,,,,41.3281,
1655605869.49,,,,41.4844,
1655605917.97,,,,41.5469,
1655605968.97,,,,40.5938,
1655605973.87,,,,39.7852,
1655605978.77,,,,38.8359,
1655605983.29,,,,37.9805,
1655605987.69,,,,37.0,
1655605992.21,,,,36.0977,
1655605996.69,,,,35.2734,
1655606001.91,,,,34.5234,
1655606007.77,,,,33.7773,
1655606014.07,,,,33.0938,
1655606020.65,,,,32.5313,
1655606030.25,,,,32.207,
1655606058.79,,,,32.7344,
1655606063.95,,,,33.5273,
1655606068.91,,,,34.293,
1655606074.09,,,,35.0391,
1655606074.25,,,,,10.8381
1655606079.93,,,,35.7383,
1655606086.43,,,,36.2695,
1655606099.35,,,,36.5313,
1655606117.03,,,,36.9688,
1655606123.15,,,,37.6055,
1655606129.13,,,,38.2461,
1655606135.79,,,,38.6797,
1655606142.63,,,,39.2578,
1655606148.75,,,,39.8945,
1655606154.95,,,,40.5352,
1655606161.49,,,,41.1719,
1655606168.63,,,,41.6211,
1655606187.25,,,,40.8281,
1655606188.2,,,0.03,,
1655606193.65,,,,40.2227,
1655606202.11,,,,39.6914,
1655606212.87,,,,39.2891,
1655606215.82,738.707,,,,
1655606226.55,,,,38.9922,
1655606244.71,,,,38.7734,
1655606279.23,,,,38.6953,
1655606320.61,,,,38.6484,
1655606395.38,,,0.015,,
1655606447.05,,,,39.5508,
1655606453.01,,,,40.2695,
1655606458.53,,,,41.0,
1655606463.87,,,,41.7305,
1655606469.41,,,,42.418,
1655606475.45,,,,43.0078,
1655606484.73,,,,,10.8212
1655606493.23,,,,42.2148,
1655606500.29,,,,41.6367,
1655606508.55,,,,41.1719,
1655606517.83,,,,40.7969,
1655606529.89,,,,40.5039,
1655606546.07,,,,40.2695,
1655606571.67,,,,40.1289,
1655606597.58,738.712,,,,
1655606638.87,,,,40.082,
1655606668.55,,,,39.1172,
1655606673.73,,,,38.3867,
1655606681.01,,,,37.7773,
1655606687.57,,,,,10.8556
1655606687.63,,,,37.2188,
1655606699.13,,,,37.0313,
1655606700.0,738.712,0.0,0.015,37.0313,10.8556
1655606712.01,,,,37.5742,
1655606718.81,,,,38.1523,
1655606729.75,,,,38.5078,
1655606743.29,,,,38.8516,
1655606749.15,,,,39.5664,
1655606754.23,,,,40.3789,
1655606758.79,,,,41.2813,
1655606763.03,,,,42.2461,
1655606764.59,,,,,10.7712
1655606766.91,,,,43.2266,
1655606770.77,,,,44.2227,
1655606774.65,,,,45.2344,
1655606778.73,,,,46.2148,
1655606782.99,,,,47.1484,
1655606787.57,,,,47.9727,
1655606792.29,,,,48.7539,
1655606797.85,,,,49.3438,
1655606812.61,,,,48.332,
1655606816.89,,,,47.3984,
1655606821.69,,,,46.543,
1655606827.09,,,,45.8242,
1655606832.79,,,,45.1563,
1655606839.73,,,,44.5508,
1655606848.47,,,,44.082,
1655606851.53,,,,,10.8012
1655606858.23,,,,43.6797,
1655606864.58,,,0.03,,
1655606871.17,,,,43.3828,
1655606889.31,,,,43.1641,
1655606917.73,,,,43.0234,
1655607003.09,,,,,10.8137
1655607012.13,,,,42.8828,
1655607016.25,,,,42.0898,
1655607026.01,,,,41.8555,
1655607033.01,,,,41.0938,
1655607037.69,,,,40.2383,
1655607045.05,,,,39.6289,
1655607046.68,,,0.0225,,
1655607049.91,,,,38.8828,
1655607055.67,,,,38.2305,
1655607061.13,,,,37.5273,
1655607069.41,,,,37.0625,
1655607076.17,,,,36.5156,
1655607082.43,,,,36.0664,
1655607091.47,,,,,10.8506
1655607092.03,,,,35.5508,
1655607103.83,,,,35.3359,
1655607128.71,,,,36.0195,
1655607134.79,,,,36.6563,
1655607140.85,,,,37.2813,
1655607147.47,,,,37.8867,
1655607156.43,,,,38.2617,
1655607169.39,,,,38.5391,
1655607186.71,,,,38.7422,
1655607216.29,,,,38.8516,
1655607270.69,,,,,10.8456
1655607291.87,,,,38.8984,
1655607358.93,,,,39.582,
1655607365.01,,,,40.2383,
1655607374.01,,,,40.6094,
1655607383.93,,,,40.9531,
1655607401.47,,,,41.3281,
1655607415.17,,,,,10.8312
1655607422.15,,,,40.8438,
1655607433.35,,,,40.5039,
1655607445.31,,,,40.2227,
1655607462.49,,,,40.0039,
1655607493.01,,,,39.8945,
1655607572.07,,,,39.8633,
1655607600.0,738.712,0.0,0.0225,39.8633,10.8312
1655607626.41,,,,40.5664,
1655607632.17,,,,41.2656,
1655607637.83,,,,41.9648,
1655607643.85,,,,42.6211,
1655607650.19,,,,43.2422,
1655607667.37,,,,42.4961,
1655607675.97,,,,42.0273,
1655607685.77,,,,41.6211,
1655607699.37,,,,41.3438,
1655607715.51,,,,41.125,
1655607720.16,,,0.015,,
1655607743.11,,,,41.0156,
1655607785.67,,,,40.9375,
1655607833.53,,,,40.0195,
1655607839.27,,,,39.3516,
1655607846.39,,,,38.9609,
1655607853.77,,,,38.3398,
1655607864.31,,,,38.1055,
1655607894.47,,,,38.2773,
1655607901.65,,,,38.7578,
1655607911.65,,,,39.1172,
1655607924.71,,,,39.3828,
1655607942.29,,,,39.582,
1655607970.43,,,,39.707,
1655608082.61,,,,39.7539,
1655608144.66,,,0.03,,
1655608152.99,,,,39.707,
1655608171.81,,,,40.1602,
1655608186.27,,,,40.75,
1655608192.47,,,,41.2656,
1655608205.97,,,,41.5781,
1655608224.55,,,,41.1719,
1655608235.61,,,,40.7969,
1655608251.89,,,,40.5352,
1655608275.77,,,,40.3789,
1655608316.27,,,,40.3008,
1655608336.28,,,0.0099998,,
1655608435.41,,,,39.4297,
1655608446.91,,,,38.7578,
1655608452.03,,,,37.9336,
1655608459.15,,,,37.2813,
1655608464.77,,,,36.5469,
1655608469.31,,,,35.7695,
1655608475.01,,,,35.1328,
1655608480.09,,,,34.3828,
1655608486.15,,,,33.6836,
1655608492.65,,,,33.0625,
1655608499.13,,,,32.5,
1655608500.0,738.712,0.0,0.0099998,32.5,10.8312
1655608505.99,,,,31.9102,
1655608517.31,,,,31.5352,
1655608527.41,,,,31.2227,
1655608533.38,,,0.0325,,
1655608540.47,,,,,10.8681
1655608557.59,,,,31.8789,
1655608562.97,,,,32.6094,
1655608568.55,,,,33.2813,
1655608574.25,,,,33.9023,
1655608580.25,,,,34.5234,
1655608592.33,,,,34.8516,
1655608611.81,,,,35.0391,
1655608620.22,738.703,,,,
1655608636.09,,,,35.3516,
1655608647.87,,,,35.8633,
1655608653.23,,,,36.6094,
1655608658.37,,,,37.4063,
1655608658.61,,,,,10.7912
1655608663.29,,,,38.2305,
1655608668.11,,,,39.0391,
1655608673.05,,,,39.832,
1655608673.32,,,0.0275,,
1655608678.19,,,,40.5938,
1655608683.63,,,,41.3125,
1655608689.57,,,,41.9648,
1655608708.77,,,,41.1563,
1655608713.91,,,,40.4102,
1655608719.99,,,,39.7695,
1655608721.61,,,,,10.8481
1655608726.83,,,,39.2578,
1655608734.35,,,,38.7578,
1655608744.89,,,,38.3867,
1655608757.35,,,,38.1055,
1655608773.57,,,,37.8867,
1655608802.27,,,,37.7617,
1655608878.97,,,,37.6836,
1655608930.85,,,,37.7773,
1655608934.44,,,0.025,,
1655608937.45,,,,38.4961,
1655608942.43,,,,39.3672,
1655608946.91,,,,40.3008,
1655608950.59,,,,,10.7912
1655608951.21,,,,41.25,
1655608955.45,,,,42.1992,
1655608959.63,,,,43.1641,
1655608962.06,738.708,,,,
1655608963.91,,,,44.1133,
1655608968.35,,,,45.0,
1655608972.79,,,,45.8711,
1655608977.43,,,,46.6992,
1655608982.93,,,,47.4141,
1655609003.55,,,,46.4023,
1655609008.21,,,,45.5313,
1655609013.21,,,,44.75,
1655609018.79,,,,44.0977,
1655609024.85,,,,43.4766,
1655609032.27,,,,42.9609,
1655609040.97,,,,42.4961,
1655609052.79,,,,42.1836,
1655609065.87,,,,41.9336,
1655609076.37,,,,,10.8287
1655609080.29,,,,41.3594,
1655609090.21,,,,40.875,
1655609095.33,,,,40.1445,
1655609100.57,,,,39.4453,
1655609106.51,,,,38.6953,
1655609112.35,,,,38.0117,
1655609122.29,,,,37.4375,
1655609131.27,,,,37.1406,
1655609153.47,,,,37.8555,
1655609159.45,,,,38.5078,
1655609166.43,,,,39.0078,
1655609177.51,,,,39.3516,
1655609190.25,,,,39.9102,
1655609195.97,,,,40.6563,
1655609200.97,,,,41.5,
1655609205.61,,,,42.4023,
1655609209.87,,,,43.3672,
1655609213.95,,,,44.332,
1655609217.89,,,,45.3438,
1655609221.71,,,,46.3555,
1655609225.57,,,,47.3672,
1655609229.61,,,,48.332,
1655609233.69,,,,49.2344,
1655609238.23,,,,50.0586,
1655609240.65,,,,,10.7562
1655609243.49,,,,50.793,
1655609250.27,,,,51.1797,
1655609267.61,,,,50.6055,
1655609269.74,738.728,,,,
1655609270.55,,,,49.5938,
1655609274.91,,,,48.6914,
1655609279.95,,,,47.9102,
1655609285.29,,,,47.2266,
1655609291.21,,,,46.6211,
1655609298.03,,,,46.0742,
1655609299.09,,,,,10.8038
1655609306.43,,,,45.6094,
1655609316.79,,,,45.2344,
1655609330.29,,,,44.9531,
1655609337.65,,,,44.082,
1655609342.25,,,,43.3203,
1655609347.03,,,,42.5273,
1655609352.77,,,,41.8555,
1655609358.51,,,,41.25,
1655609364.17,,,,40.6094,
1655609370.51,,,,39.9414,
1655609375.29,,,,39.2734,
1655609380.35,,,,38.5703,
1655609383.18,,,0.0175,,
1655609386.91,,,,37.9805,
1655609393.37,,,,37.3594,
1655609393.45,,,,,10.8381
1655609400.0,738.728,0.0,0.0175,37.3594,10.8381
1655609401.05,,,,36.9063,
1655609417.01,,,,36.6563,
1655609440.65,,,,37.4805,
1655609443.24,738.71,,,,
1655609446.17,,,,38.2148,
1655609452.07,,,,38.8984,
1655609458.23,,,,39.5234,
1655609466.39,,,,39.8945,
1655609480.21,,,,40.1758,
1655609502.33,,,,40.332,
1655609534.61,,,,40.4258,
1655609577.71,,,,40.7031,
1655609594.63,,,,40.875,
1655609614.23,,,,41.1094,
1655609681.87,,,,40.8906,
1655609696.73,,,,,10.8112
1655609707.23,,,,40.75,
1655609791.01,,,,40.7031,
1655609812.21,,,,,10.8381
1655610017.87,,,,40.7188,
1655610031.09,,,,,10.8312
1655610104.15,,,,41.375,
1655610110.37,,,,42.0273,
1655610116.69,,,,42.5273,
1655610143.09,,,,42.1523,
1655610155.45,,,,41.7773,
1655610173.29,,,,41.3594,
1655610177.43,,,,40.4258,
1655610181.69,,,,39.582,
1655610186.19,,,,38.7266,
1655610190.29,,,,37.793,
1655610194.35,,,,36.8125,
1655610198.53,,,,35.8164,
1655610202.11,,,,34.8047,
1655610205.81,,,,33.793,
1655610209.81,,,,32.8125,
1655610214.01,,,,31.8477,
1655610218.31,,,,30.8359,
1655610222.87,,,,29.8867,
1655610227.97,,,,29.1836,
1655610233.61,,,,28.3906,
1655610237.43,,,,,10.8981
1655610239.51,,,,27.707,
1655610240.22,,,0.0225,,
1655610249.23,,,,27.1289,
1655610262.33,,,,26.9453,
1655610281.77,,,,27.3945,
1655610287.37,,,,28.1875,
1655610292.13,,,,29.0469,
1655610296.87,,,,29.9023,
1655610300.0,738.71,0.0,0.0225,29.9023,10.8981
1655610301.65,,,,30.7578,
1655610306.87,,,,31.5352,
1655610312.37,,,,32.2539,
1655610312.65,,,,,10.8506
1655610319.05,,,,32.7344,
1655610326.45,,,,33.3555,
1655610332.69,,,,34.0586,
1655610337.75,,,,34.8672,
1655610342.35,,,,35.7383,
1655610347.11,,,,36.625,
1655610351.57,,,,37.5273,
1655610355.83,,,,38.4492,
1655610360.37,,,,39.3516,
1655610365.09,,,,40.1914,
1655610369.97,,,,40.9844,
1655610375.59,,,,41.6836,
1655610395.57,,,,40.6719,
1655610400.25,,,,39.8789,
1655610405.31,,,,39.1172,
1655610411.51,,,,38.5078,
1655610417.99,,,,37.9492,
1655610426.09,,,,37.4805,
1655610435.95,,,,37.1094,
1655610448.03,,,,36.8281,
1655610463.93,,,,36.6406,
1655610472.93,,,,,10.8481
1655610486.75,,,,36.5,
1655610524.45,,,,37.3438,
1655610529.63,,,,38.1367,
1655610534.23,,,,38.9766,
1655610538.97,,,,39.8008,
1655610543.55,,,,40.6406,
1655610548.13,,,,41.4844,
1655610552.91,,,,42.3086,
1655610558.07,,,,43.0859,
1655610563.79,,,,43.7383,
1655610569.75,,,,,10.8287
1655610576.41,,,,43.8945,
1655610581.69,,,,43.0391,
1655610586.65,,,,42.293,
1655610592.11,,,,41.5781,
1655610598.85,,,,41.0,
1655610606.15,,,,40.5039,
1655610614.89,,,,40.082,
1655610626.01,,,,39.7695,
1655610639.59,,,,39.5234,
1655610659.65,,,,39.3672,
1655610688.13,,,,39.2734,
1655610732.63,,,,38.8516,
1655610782.87,,,,38.8984,
1655610799.09,,,,39.0547,
1655610869.62,,,0.0050001,,
1655610920.27,,,,39.6758,
1655610925.59,,,,40.457,
1655610930.61,,,,41.2813,
1655610935.27,,,,42.168,
1655610940.01,,,,43.0234,
1655610944.69,,,,43.8789,
1655610949.63,,,,44.6758,
1655610954.81,,,,45.4375,
1655610960.63,,,,46.1523,
1655610970.91,,,,46.3867,
1655610978.13,,,,45.5781,
1655610982.91,,,,44.8281,
1655610988.45,,,,44.1133,
1655610995.19,,,,43.5391,
1655610996.66,,,0.0175,,
1655611002.51,,,,42.9922,
1655611012.55,,,,42.5898,
1655611023.61,,,,42.2461,
1655611040.13,,,,42.0117,
1655611058.63,,,,41.7461,
1655611081.97,,,,41.0,
1655611090.11,,,,40.7188,
1655611114.57,,,,41.0781,
1655611129.93,,,,41.3281,
1655611154.75,,,,41.4688,
1655611195.07,,,,41.5469,
1655611200.0,738.71,0.0,0.0175,41.5469,10.8287
1655611278.41,,,,42.1055,
1655611284.69,,,,42.7422,
1655611290.67,,,,43.4141,
1655611305.45,,,,43.5391,
1655611318.63,,,,43.0703,
1655611322.27,,,,,10.8087
1655611329.83,,,,42.7266,
1655611342.95,,,,42.4492,
1655611361.81,,,,42.2461,
1655611397.51,,,,42.1523,
1655611476.35,,,,42.1055,
1655611487.59,,,,,10.8187
1655611497.96,738.719,,,,
1655611566.41,,,,42.1523,
1655611658.75,,,,42.1211,
1655611745.69,,,,41.1094,
1655611751.39,,,,40.4258,
1655611757.47,,,,39.8008,
1655611763.07,,,,39.1172,
1655611765.48,,,0.0325,,
1655611769.51,,,,38.4961,
1655611775.09,,,,37.793,
1655611780.19,,,,37.0313,
1655611786.99,,,,36.4102,
1655611793.27,,,,35.7227,
1655611799.91,,,,35.1641,
1655611807.45,,,,34.6016,
1655611814.29,,,,,10.8681
1655611816.43,,,,34.0742,
1655611830.77,,,,33.8555,
1655611852.01,,,,34.4609,
1655611857.21,,,,35.2109,
1655611857.58,738.697,,,,
1655611862.57,,,,35.957,
1655611868.55,,,,36.6406,
1655611875.13,,,,37.1875,
1655611887.93,,,,37.5117,
1655611903.55,,,,,10.8331
1655611909.27,,,,37.6992,
1655611918.96,,,0.0175,,
1655611942.05,,,,37.8086,
1655611985.61,,,,38.4023,
1655611992.21,,,,38.9922,
1655611998.51,,,,39.6445,
1655612004.21,,,,40.3164,
1655612010.01,,,,40.9844,
1655612016.17,,,,41.6094,
1655612023.45,,,,41.9961,
1655612031.81,,,,41.3594,
1655612038.05,,,,40.7656,
1655612039.98,738.712,,,,
1655612045.93,,,,40.2695,
1655612055.13,,,,39.8789,
1655612066.33,,,,39.5664,
1655612080.99,,,,39.2578,
1655612100.0,738.712,0.0,0.0175,39.2578,10.8331
1655612117.55,,,,39.1016,
1655612163.01,,,,38.2461,
1655612169.13,,,,37.7461,
1655612205.31,,,,38.1523,
1655612220.41,,,,38.4336,
1655612243.35,,,,38.6016,
1655612282.15,,,,38.6953,
1655612366.25,,,,39.4297,
1655612371.65,,,,40.1445,
1655612377.63,,,,40.7969,
1655612402.17,,,,40.3008,
1655612411.25,,,,39.9258,
1655612423.07,,,,39.6289,
1655612440.01,,,,39.3828,
1655612471.21,,,,39.2891,
1655612517.05,,,,39.2266,
1655612636.2,,,0.03,,
1655612707.71,,,,38.3711,
1655612712.87,,,,,10.8456
1655612749.81,,,,38.7578,
1655612770.21,,,,38.8516,
1655612792.85,,,,38.4805,
1655612804.99,,,,38.2617,
1655612809.73,,,,37.4805,
1655612817.97,,,,37.1563,
1655612821.16,,,0.02,,
1655612824.47,,,,36.7813,
1655612830.97,,,,36.2227,
1655612837.71,,,,35.6758,
1655612845.67,,,,35.1328,
1655612860.81,,,,35.707,
1655612867.07,,,,36.3477,
1655612875.43,,,,36.7656,
1655612887.37,,,,37.0625,
1655612902.03,,,,37.2969,
1655612924.79,,,,37.4375,
1655612930.1,738.705,,,,
1655612956.03,,,,37.6211,
1655612962.11,,,,38.3398,
1655612967.93,,,,39.0859,
1655612973.35,,,,39.8164,
1655612978.75,,,,40.5352,
1655612984.39,,,,41.25,
1655612991.23,,,,41.6992,
1655612997.53,,,,,10.8237
1655613000.0,738.705,0.0,0.02,41.6992,10.8237
1655613000.39,,,,41.9961,
1655613009.67,,,,41.4063,
1655613015.95,,,,40.8438,
1655613022.99,,,,40.3477,
1655613031.41,,,,39.957,
1655613041.33,,,,39.6289,
1655613054.03,,,,39.3672,
1655613072.79,,,,39.1953,
1655613096.47,,,,40.082,
1655613101.47,,,,40.9219,
1655613106.27,,,,41.7461,
1655613110.63,,,,42.6211,
1655613114.97,,,,43.5078,
1655613119.49,,,,44.3945,
1655613124.27,,,,45.2344,
1655613129.27,,,,45.9961,
1655613134.63,,,,46.6992,
1655613140.99,,,,47.1797,
1655613154.65,,,,46.4023,
1655613159.43,,,,45.5469,
1655613165.07,,,,44.875,
1655613170.79,,,,44.2383,
1655613177.71,,,,43.6953,
1655613185.85,,,,43.2109,
1655613190.06,738.717,,,,
1655613196.37,,,,42.8516,
1655613208.63,,,,42.5742,
1655613224.67,,,,42.3555,
1655613254.21,,,,42.2461,
1655613306.51,,,,42.168,
1655613327.51,,,,41.4219,
1655613336.65,,,,40.7188,
1655613342.57,,,,40.0352,
1655613349.45,,,,39.4453,
1655613358.01,,,,39.1641,
1655613368.35,,,,39.7227,
1655613375.93,,,,40.2383,
1655613389.93,,,,40.5664,
1655613402.99,,,,40.8594,
1655613420.27,,,,41.0469,
1655613443.23,,,,41.1719,
1655613490.43,,,,41.2344,
1655613660.29,,,,40.2227,
1655613666.15,,,,39.3672,
1655613671.21,,,,38.4336,
1655613675.85,,,,37.543,
1655613679.4,738.71,,,,
1655613681.13,,,,36.6875,
1655613685.79,,,,35.832,
1655613690.91,,,,35.1172,
1655613696.29,,,,34.4453,
1655613701.71,,,,33.7773,
1655613708.41,,,,33.2031,
1655613715.13,,,,,10.8656
1655613716.23,,,,32.7031,
1655613726.21,,,,32.3594,
1655613751.19,,,,33.0,
1655613756.33,,,,33.7617,
1655613761.49,,,,34.5234,
1655613767.07,,,,35.2422,
1655613772.99,,,,35.9102,
1655613781.09,,,,36.2695,
1655613794.83,,,,36.5156,
1655613815.33,,,,36.6875,
1655613837.87,,,,,10.8331
1655613839.31,,,,37.1875,
1655613845.03,,,,37.8867,
1655613850.47,,,,38.5547,
1655613856.13,,,,39.2422,
1655613861.95,,,,39.9414,
1655613868.53,,,,40.5508,
1655613876.01,,,,40.9375,
1655613886.25,,,,40.2383,
1655613893.11,,,,39.6758,
1655613900.0,738.71,0.0,0.02,39.6758,10.8331
1655613900.75,,,,39.1797,
1655613910.47,,,,38.8047,
1655613921.51,,,,38.5078,
1655613935.83,,,,38.2773,
1655613958.57,,,,38.1523,
1655613988.07,,,,38.1055,
1655614002.91,,,,38.6797,
1655614008.63,,,,39.3828,
1655614015.05,,,,40.0039,
1655614021.13,,,,40.6719,
1655614037.49,,,,40.9375,
1655614050.43,,,,40.4414,
1655614059.03,,,,39.9727,
1655614070.51,,,,39.6289,
1655614084.67,,,,39.3672,
1655614104.99,,,,39.1797,
1655614146.33,,,,39.1016,
1655614178.71,,,,39.8477,
1655614184.09,,,,40.5938,
1655614189.27,,,,41.375,
1655614194.11,,,,42.1992,
1655614199.31,,,,42.9922,
1655614204.55,,,,43.7383,
1655614209.99,,,,44.457,
1655614215.99,,,,45.0625,
1655614228.83,,,,44.332,
1655614234.23,,,,43.6172,
1655614240.69,,,,42.9922,
1655614248.29,,,,42.4961,
1655614256.79,,,,42.0742,
1655614267.21,,,,41.6992,
1655614282.53,,,,41.4531,
1655614293.05,,,,41.125,
1655614300.93,,,,40.7344,
1655614326.75,,,,40.625,
1655614366.19,,,,40.8281,
1655614391.21,,,,40.9688,
1655614397.65,,,,,10.8062
1655614468.61,,,,41.0156,
1655614487.69,,,,,10.8406
1655614641.19,,,,41.2969,
1655614642.37,,,,,10.8162
1655614649.01,,,,41.8398,
1655614662.55,,,,42.3242,
1655614697.89,,,,41.9805,
1655614710.85,,,,41.7305,
1655614729.35,,,,41.5156,
1655614771.43,,,,41.3906,
1655614779.72,,0.015625,,,
1655614800.0,738.71,0.015625,0.02,41.3906,10.8162
1655614880.61,,,,41.4219,
1655614901.89,,,,40.6563,
1655614902.31,,,,,10.8781
1655614907.75,,,,39.9883,
1655614908.8,,0.0,,,
1655614914.61,,,,39.3984,
1655614938.11,,,,40.0039,
1655614948.63,,,,40.3477,
1655614948.69,,,,,10.8331
1655614962.95,,,,40.5938,
1655614982.93,,,,40.75,
1655615011.69,,,,40.8438,
1655615085.45,,,,40.8906,
1655615184.96,738.717,,,,
1655615235.29,,,,40.875,
1655615289.27,,,,41.2031,
1655615299.55,,,,41.4063,
1655615355.83,,,,41.3281,
1655615375.65,,,,41.0781,
1655615394.03,,,,41.25,
1655615445.73,,,,41.6992,
1655615463.65,,,,,10.8087
1655615482.09,,,,41.8711,
1655615518.18,738.712,,,,
1655615521.99,,,,41.7461,
1655615540.15,,,,41.5313,
1655615583.19,,,,41.4531,
1655615584.79,,,,,10.8331
1655615688.61,,,,41.4219,
1655615700.0,738.712,0.0,0.02,41.4219,10.8331
1655615721.65,,,,41.0,
1655615777.43,,,,41.1563,
1655615809.75,,,,40.457,
1655615818.03,,,,39.7383,
1655615824.49,,,,39.1328,
1655615832.23,,,,38.7109,
1655615848.13,,,,39.2109,
1655615856.97,,,,39.6289,
1655615867.81,,,,39.957,
1655615881.59,,,,40.1914,
1655615899.19,,,,40.3789,
1655615936.01,,,,40.4727,
1655615962.17,,,,40.7031,
1655615968.09,,,,41.4063,
1655615973.89,,,,42.0117,
1655615977.07,,,,,10.8137
1655615982.97,,,,42.4336,
1655615993.21,,,,42.9922,
1655616016.25,,,,42.3555,
1655616027.11,,,,41.9961,
1655616039.01,,,,41.7148,
1655616055.77,,,,41.5,
1655616081.83,,,,41.0156,
1655616085.67,,,,40.082,
1655616090.39,,,,39.2734,
1655616095.37,,,,38.4961,
1655616100.55,,,,37.6836,
1655616105.25,,,,36.8438,
1655616109.77,,,,36.0195,
1655616109.93,,,,,10.8781
1655616114.03,,,,35.0078,
1655616118.59,,,,34.1367,
1655616124.11,,,,33.3711,
1655616130.31,,,,32.6719,
1655616135.93,,,,31.9258,
1655616142.27,,,,31.3633,
1655616150.87,,,,31.0078,
1655616163.05,,,,30.8047,
1655616184.61,,,,31.4414,
1655616189.27,,,,32.2813,
1655616194.05,,,,33.1094,
1655616199.13,,,,33.9023,
1655616204.55,,,,34.6328,
1655616210.53,,,,35.2734,
1655616221.23,,,,35.5664,
1655616227.03,,,,,10.8656
1655616238.95,,,,35.7695,
1655616254.61,,,,36.3164,
1655616260.57,,,,37.0313,
1655616266.19,,,,37.7773,
1655616271.63,,,,38.4961,
1655616277.07,,,,39.2109,
1655616282.67,,,,39.9102,
1655616288.95,,,,40.5352,
1655616292.59,,,,,10.8137
1655616305.43,,,,39.6289,
1655616312.57,,,,39.0547,
1655616320.23,,,,38.5391,
1655616330.45,,,,38.1367,
1655616342.69,,,,37.8398,
1655616358.61,,,,37.6367,
1655616360.07,,,,,10.8506
1655616380.63,,,,37.4648,
1655616391.14,738.7,,,,
1655616458.15,,,,37.4063,
1655616495.37,,,,37.5898,
1655616502.21,,,,37.9961,
1655616517.59,,,,38.6641,
1655616524.75,,,,39.2109,
1655616531.67,,,,39.707,
1655616553.21,,,,39.2734,
1655616562.21,,,,,10.8381
1655616562.99,,,,38.8828,
1655616576.23,,,,38.5859,
1655616594.21,,,,38.3867,
1655616600.0,738.7,0.0,0.02,38.3867,10.8381
1655616614.03,,,,38.9766,
1655616619.63,,,,39.6758,
1655616625.09,,,,40.3945,
1655616630.37,,,,41.1406,
1655616635.49,,,,41.9023,
1655616640.75,,,,42.6523,
1655616646.37,,,,43.3672,
1655616652.49,,,,44.0039,
1655616656.68,738.716,,,,
1655616668.15,,,,43.2578,
1655616673.77,,,,42.6367,
1655616679.83,,,,42.0586,
1655616687.35,,,,41.5625,
1655616696.19,,,,41.1719,
1655616706.91,,,,40.8125,
1655616723.33,,,,40.5664,
1655616738.21,,,,,10.8087
1655616746.13,,,,40.4102,
1655616795.75,,,,40.3477,
1655616836.59,,,,,10.8356
1655616930.79,,,,41.3125,
1655616935.81,,,,42.1211,
1655616940.61,,,,42.9609,
1655616945.43,,,,43.8164,
1655616950.31,,,,44.6602,
1655616955.47,,,,45.4844,
1655616960.95,,,,46.2148,
1655616961.87,,,,,10.7813
1655616966.65,,,,46.8984,
1655616984.47,,,,45.8711,
1655616989.97,,,,45.2188,
1655616995.91,,,,44.6289,
1655617002.95,,,,44.0977,
1655617011.79,,,,43.6641,
1655617022.19,,,,43.3359,
1655617027.85,,,,,10.8162
1655617034.91,,,,43.0703,
1655617052.91,,,,42.8828,
1655617082.97,,,,42.7578,
1655617189.67,,,,42.7422,
1655617210.95,,,,41.918,
1655617216.11,,,,41.25,
1655617222.05,,,,40.6719,
1655617229.53,,,,40.1445,
1655617238.99,,,,39.8477,
1655617259.19,,,,40.4414,
1655617266.73,,,,40.8906,
1655617277.49,,,,41.25,
1655617292.53,,,,41.4844,
1655617316.33,,,,40.4727,
1655617321.57,,,,39.6289,
1655617326.51,,,,38.8672,
1655617331.81,,,,38.0742,
1655617337.25,,,,37.375,
1655617341.89,,,,36.6406,
1655617342.09,,,,,10.8631
1655617347.47,,,,36.0039,
1655617353.01,,,,35.3672,
1655617360.07,,,,34.6953,
1655617367.77,,,,34.2773,
1655617391.93,,,,34.0898,
1655617400.87,,,,34.7422,
1655617406.37,,,,35.4883,
1655617411.91,,,,36.2227,
1655617417.5,738.706,,,,
1655617418.11,,,,36.875,
1655617424.81,,,,37.3906,
1655617438.43,,,,37.6836,
1655617457.25,,,,37.8555,
1655617464.23,,,,,10.8531
1655617482.59,,,,37.9648,
1655617500.0,738.706,0.0,0.02,37.9648,10.8531
1655617504.91,,,,38.1992,
1655617546.31,,,,38.3398,
1655617552.55,,,,39.0078,
1655617558.59,,,,39.5508,
1655617566.27,,,,40.1602,
1655617585.35,,,,,10.8356
1655617600.65,,,,39.6445,
1655617611.49,,,,39.3047,
1655617625.99,,,,39.0547,
1655617645.33,,,,38.8672,
1655617683.47,,,,38.7734,
1655617972.09,,,,39.5391,
1655617978.55,,,,40.1445,
1655617992.49,,,,40.625,
1655618003.43,,,,41.0313,
1655618012.87,,,,41.3906,
1655618014.76,738.71,,,,
1655618021.51,,,,41.668,
1655618032.97,,,,41.1875,
1655618041.61,,,,40.7344,
1655618053.75,,,,40.4258,
1655618068.07,,,,40.1758,
1655618088.85,,,,40.0039,
1655618135.19,,,,39.9414,
1655618222.71,,,,39.9258,
1655618345.03,,,,39.2578,
1655618351.11,,,,38.6172,
1655618357.63,,,,38.0273,
1655618365.37,,,,37.4961,
1655618373.89,,,,37.0156,
1655618396.97,,,,37.4375,
1655618400.0,738.71,0.0,0.02,37.4375,10.8356
1655618404.69,,,,37.7617,
1655618419.37,,,,38.1367,
1655618432.27,,,,38.4336,
1655618450.45,,,,38.6328,
1655618478.43,,,,38.7578,
1655618564.53,,,,38.7891,
1655618614.09,,,,39.4453,
1655618619.93,,,,40.1289,
1655618625.65,,,,40.7969,
1655618635.93,,,,41.0156,
1655618654.63,,,,40.582,
1655618664.55,,,,40.1602,
1655618685.49,,,,39.9414,
1655618701.97,,,,39.6914,
1655618731.19,,,,39.5664,
1655618793.01,,,,39.5078,
1655618974.37,,,,39.6602,
1655618991.95,,,,39.8789,
1655619075.25,,,,39.8945,
1655619083.59,,,,,10.8263
1655619159.27,,,,39.8477,
1655619233.49,,,,39.7695,
1655619242.73,,,,39.0391,
1655619250.83,,,,38.7578,
1655619280.93,,,,39.0703,
1655619296.51,,,,39.2891,
1655619300.0,738.71,0.0,0.02,39.2891,10.8263
1655619317.23,,,,39.4297,
1655619342.41,,,,,10.8481
1655619377.05,,,,39.5234,
1655619490.29,,,,39.5078,
1655619495.09,,,,,10.8287
1655619801.29,,,,,10.8431
1655619835.65,,,,38.7422,
1655619840.71,,,,38.0273,
1655619845.23,,,,37.0781,
1655619849.67,,,,36.1289,
1655619853.95,,,,35.3516,
1655619857.73,,,,34.3516,
1655619862.71,,,,33.5273,
1655619867.49,,,,32.625,
1655619872.91,,,,31.7539,
1655619877.61,,,,30.8672,
1655619883.39,,,,30.1055,
1655619889.27,,,,29.543,
1655619897.35,,,,29.1094,
1655619906.65,,,,28.6719,
1655619915.01,,,,,10.8631
1655619938.23,,,,29.1836,
1655619943.19,,,,30.0117,
1655619948.13,,,,30.8359,
1655619953.33,,,,31.6133,
1655619958.77,,,,32.3281,
1655619964.71,,,,32.9688,
1655619975.11,,,,33.2656,
1655619984.65,,,,33.9023,
1655619990.33,,,,34.6016,
1655619996.07,,,,35.3359,
1655620001.39,,,,36.0977,
1655620006.69,,,,36.8125,
1655620011.83,,,,37.5273,
1655620017.07,,,,38.2617,
1655620023.31,,,,38.9297,
1655620039.27,,,,37.9961,
1655620044.75,,,,37.2656,
1655620051.07,,,,36.6406,
1655620058.35,,,,36.1445,
1655620066.21,,,,35.7227,
1655620075.79,,,,35.3047,
1655620080.27,,,,,10.8431
1655620092.49,,,,35.0547,
1655620111.41,,,,34.8672,
1655620140.23,,,,35.5664,
1655620146.11,,,,36.2539,
1655620152.55,,,,36.9219,
1655620158.53,,,,37.5898,
1655620164.67,,,,38.2305,
1655620172.53,,,,38.5703,
1655620179.87,,,,37.9805,
1655620186.25,,,,37.4375,
1655620194.05,,,,36.9688,
1655620200.0,738.71,0.0,0.02,36.9688,10.8431
1655620203.67,,,,36.5938,
1655620215.49,,,,36.2695,
1655620234.11,,,,36.0664,
1655620262.55,,,,35.957,
1655620322.51,,,,36.9688,
1655620327.87,,,,37.7617,
1655620332.83,,,,38.5859,
1655620337.43,,,,39.4297,
1655620342.35,,,,40.2227,
1655620347.31,,,,41.0,
1655620352.73,,,,41.7148,
1655620359.61,,,,42.1367,
1655620377.93,,,,41.2656,
1655620383.79,,,,40.6094,
1655620390.07,,,,40.0352,
1655620397.37,,,,39.5234,
1655620406.65,,,,39.1016,
1655620418.17,,,,38.7891,
1655620432.49,,,,38.5391,
1655620455.31,,,,38.3867,
1655620496.43,,,,38.293,
1655620617.65,,,,38.8828,
1655620622.63,,,,39.6914,
1655620627.31,,,,40.5508,
1655620631.85,,,,41.4688,
1655620636.41,,,,42.3711,
1655620636.95,,,,,10.7887
1655620640.85,,,,43.2891,
1655620645.57,,,,44.1758,
1655620650.49,,,,44.9844,
1655620655.67,,,,45.7344,
1655620661.37,,,,46.4336,
1655620673.45,,,,46.6055,
1655620682.39,,,,45.7656,
1655620687.01,,,,44.9219,
1655620692.65,,,,44.2227,
1655620698.71,,,,43.5547,
1655620706.47,,,,43.0234,
1655620715.01,,,,42.5898,
1655620725.29,,,,42.2461,
1655620732.61,,,,,10.8312
1655620738.05,,,,41.9648,
1655620757.11,,,,41.7461,
1655620800.41,,,,41.668,
1655620873.25,,,,41.6367,
1655620965.29,,,,,10.8112
1655620999.87,,,,41.25,
1655621008.49,,,,40.6406,
1655621015.03,,,,40.1133,
1655621042.73,,,,39.4766,
1655621048.73,,,,38.9453,
1655621066.91,,,,39.5234,
1655621075.87,,,,39.9258,
1655621087.19,,,,,10.8381
1655621087.81,,,,40.2227,
1655621100.0,738.71,0.0,0.02,40.2227,10.8381
1655621102.67,,,,40.457,
1655621126.87,,,,40.582,
1655621160.29,,,,40.6875,
1655621247.11,,,,41.3906,
1655621253.05,,,,42.0742,
1655621259.91,,,,42.4961,
1655621264.45,,,,,10.8237
1655621286.05,,,,42.0742,
1655621297.37,,,,41.7461,
1655621310.79,,,,41.5,
1655621328.69,,,,41.3438,
1655621352.83,,,,41.2344,
1655621363.35,,,,40.2539,
1655621368.29,,,,39.3828,
1655621373.59,,,,38.6484,
1655621378.53,,,,37.7617,
1655621383.39,,,,36.9063,
1655621389.15,,,,36.1445,
1655621394.53,,,,35.3945,
1655621400.15,,,,34.6953,
1655621406.33,,,,34.0273,
1655621413.51,,,,33.3711,
1655621424.03,,,,,10.8581
1655621426.33,,,,33.0313,
1655621452.23,,,,33.7617,
1655621457.65,,,,34.5078,
1655621462.91,,,,35.2422,
1655621468.75,,,,35.9414,
1655621475.09,,,,36.5625,
1655621487.29,,,,36.8594,
1655621503.73,,,,37.0781,
1655621531.39,,,,37.2031,
1655621547.17,,,,37.7148,
1655621553.11,,,,38.418,
1655621558.37,,,,,10.8012
1655621558.65,,,,39.1328,
1655621564.13,,,,39.8164,
1655621569.81,,,,40.4883,
1655621578.51,,,,40.8281,
1655621591.65,,,,40.1914,
1655621599.07,,,,39.6758,
1655621607.55,,,,39.2578,
1655621617.63,,,,38.8984,
1655621621.49,,,,,10.8456
1655621631.81,,,,38.6328,
1655621651.03,,,,38.4492,
1655621684.13,,,,38.3398,
1655621870.53,,,,39.1328,
1655621876.01,,,,39.8633,
1655621881.43,,,,40.5938,
1655621886.49,,,,,10.8187
1655621887.03,,,,41.3125,
1655621892.51,,,,42.0273,
1655621899.59,,,,42.3711,
1655621918.93,,,,41.6094,
1655621926.41,,,,41.0938,
1655621935.17,,,,40.6719,
1655621945.75,,,,40.3164,
1655621960.21,,,,40.0508,
1655621982.31,,,,39.8633,
1655622000.0,738.71,0.0,0.02,39.8633,10.8187
1655622029.31,,,,39.7695,
1655622067.01,,,,,10.8356
1655622166.19,,,,38.8984,
1655622197.67,,,,39.2266,
1655622214.43,,,,39.4297,
1655622238.81,,,,39.5664,
1655622337.51,,,,39.5977,
1655622416.03,,,,39.5234,
1655622450.05,,,,38.7734,
1655622456.19,,,,38.1367,
1655622462.71,,,,37.5898,
1655622469.67,,,,37.1563,
1655622485.77,,,,37.7305,
1655622495.27,,,,38.1055,
1655622506.81,,,,38.3867,
1655622521.77,,,,38.6172,
1655622545.41,,,,38.7578,
1655622591.07,,,,38.8203,
1655622656.91,,,,39.4609,
1655622668.03,,,,40.0664,
1655622674.33,,,,40.582,
1655622682.79,,,,40.9219,
1655622699.81,,,,40.4414,
1655622710.11,,,,40.0664,
1655622722.61,,,,39.7695,
1655622739.81,,,,39.582,
1655622761.51,,,,39.4609,
1655622783.03,,,,40.1602,
1655622788.15,,,,40.9844,
1655622792.97,,,,41.8555,
1655622797.61,,,,42.7266,
1655622802.21,,,,43.6016,
1655622806.85,,,,44.4727,
1655622811.41,,,,45.375,
1655622816.45,,,,46.1836,
1655622820.57,,,,,10.7813
1655622822.01,,,,46.8984,
1655622827.69,,,,47.5547,
1655622845.69,,,,46.5273,
1655622850.93,,,,45.7188,
1655622856.69,,,,44.9844,
1655622863.49,,,,44.3789,
1655622871.09,,,,43.8789,
1655622875.68,738.718,,,,
1655622879.89,,,,43.4297,
1655622888.91,,,,,10.8237
1655622891.73,,,,43.1016,
1655622900.0,738.718,0.0,0.02,43.1016,10.8237
1655622906.25,,,,42.8828,
1655622924.21,,,,42.6953,
1655622965.39,,,,42.6055,
1655623082.01,,,,42.3555,
1655623088.61,,,,42.0273,
1655623099.49,,,,41.25,
1655623105.67,,,,40.625,
1655623113.83,,,,39.9883,
1655623121.43,,,,39.4297,
1655623132.51,,,,39.2109,
1655623141.39,,,,39.8008,
1655623147.81,,,,40.4102,
1655623157.65,,,,40.7969,
1655623167.97,,,,41.3906,
1655623173.35,,,,42.1992,
1655623178.15,,,,43.0547,
1655623182.55,,,,43.9727,
1655623186.79,,,,44.9063,
1655623190.89,,,,45.8711,
1655623195.09,,,,46.8242,
1655623199.33,,,,47.7734,
1655623201.27,,,,,10.7612
1655623203.55,,,,48.707,
1655623208.01,,,,49.6094,
1655623212.89,,,,50.4336,
1655623218.09,,,,51.1797,
1655623235.81,,,,50.168,
1655623240.37,,,,49.3281,
1655623245.13,,,,48.5039,
1655623250.85,,,,47.7734,
1655623257.45,,,,47.1953,
1655623264.35,,,,46.6523,
1655623273.15,,,,46.2148,
1655623277.53,,,,,10.8137
1655623283.49,,,,45.8555,
1655623297.71,,,,46.5586,
1655623303.37,,,,47.3516,
1655623308.49,,,,48.1758,
1655623313.05,,,,49.0313,
1655623317.37,,,,49.9375,
1655623321.41,,,,50.918,
1655623325.61,,,,51.8828,
1655623329.49,,,,,10.7362
1655623329.87,,,,52.832,
1655623334.25,,,,53.75,
1655623338.83,,,,54.6523,
1655623343.79,,,,55.4766,
1655623348.93,,,,56.2383,
1655623354.91,,,,56.7852,
1655623378.47,,,,55.8047,
1655623382.85,,,,54.9023,
1655623387.65,,,,54.0781,
1655623393.13,,,,53.375,
1655623398.89,,,,52.7227,
1655623405.85,,,,52.1758,
1655623413.69,,,,51.7109,
1655623423.05,,,,51.3203,
1655623434.55,,,,51.0234,
1655623440.77,,,,,10.7762
1655623449.39,,,,50.7773,
1655623454.68,738.726,,,,
1655623473.67,,,,50.6055,
1655623531.43,,,,50.5742,
1655623568.73,,,,50.3555,
1655623586.31,,,,50.1523,
1655623616.39,,,,49.7656,
1655623634.51,,,,49.4844,
1655623675.75,,,,49.7656,
1655623695.17,,,,49.9375,
1655623721.21,,,,50.043,
1655623736.13,,,,49.2188,
1655623740.73,,,,48.4258,
1655623745.85,,,,47.6016,
1655623751.79,,,,46.9297,
1655623757.71,,,,46.2305,
1655623764.97,,,,45.6719,
1655623772.13,,,,45.2969,
1655623778.81,,,,44.7813,
1655623800.0,738.726,0.0,0.02,44.7813,10.7762
1655623811.95,,,,45.6563,
1655623818.19,,,,46.3086,
1655623825.13,,,,46.8359,
1655623837.45,,,,47.1484,
1655623852.41,,,,,10.8087
1655623856.19,,,,46.1211,
1655623860.51,,,,45.1563,
1655623864.79,,,,44.1289,
1655623868.37,,,,43.1172,
1655623872.39,,,,42.0898,
1655623875.93,,,,41.0781,
1655623880.51,,,,40.1445,
1655623884.59,,,,39.1797,
1655623888.61,,,,38.1836,
1655623893.01,,,,37.3281,
1655623897.69,,,,36.5781,
1655623902.73,,,,35.8477,
1655623905.07,,,,,10.8606
1655623909.07,,,,35.2266,
1655623915.03,,,,34.6953,
1655623927.19,,,,34.3242,
1655623933.64,,0.015625,,,
1655623936.2,738.706,,,,
1655623949.81,,,,34.9297,
1655623954.73,,,,35.7852,
1655623959.47,,,,36.6406,
1655623963.99,,,,37.5117,
1655623968.77,,,,38.3398,
1655623973.85,,,,39.1172,
1655623979.39,,,,39.8164,
1655623986.27,,,,40.2383,
1655623996.23,,,,,10.8356
1655624001.53,,,,40.4727,
1655624028.39,,,,40.5938,
1655624063.0,,0.0,,,
1655624072.03,,,,40.6719,
1655624102.69,,,,40.9219,
1655624109.13,,,,41.5938,
1655624116.15,,,,42.0898,
1655624122.55,,,,42.6953,
1655624137.17,,,,42.8828,
1655624157.69,,,,42.4023,
1655624167.89,,,,42.043,
1655624181.21,,,,41.7461,
1655624202.21,,,,41.5625,
1655624205.51,,,,,10.8062
1655624234.39,,,,41.4375,
1655624284.98,738.713,,,,
1655624293.45,,,,40.5352,
1655624301.71,,,,,10.8381
1655624304.63,,,,40.3477,
1655624326.13,,,,40.6875,
1655624339.87,,,,40.9531,
1655624361.65,,,,41.1094,
1655624398.21,,,,41.2031,
1655624491.27,,,,,10.8212
1655624498.93,,,,41.668,
1655624505.95,,,,42.293,
1655624513.39,,,,42.6641,
1655624524.43,,,,43.2266,
1655624542.63,,,,42.8047,
1655624552.19,,,,42.3867,
1655624567.25,,,,42.043,
1655624594.95,,,,41.9023,
1655624624.13,,,,41.793,
1655624688.85,,,,41.0,
1655624700.0,738.713,0.0,0.02,41.0,10.8212
1655624710.61,,,,40.9219,
1655624720.51,,,,41.25,
1655624737.67,,,,41.4688,
1655624764.37,,,,41.6094,
1655624852.89,,,,41.6211,
1655624956.87,,,,41.6523,
1655625085.09,,,,41.1094,
1655625089.57,,,,40.1914,
1655625090.39,,,,,10.8681
1655625093.69,,,,39.1797,
1655625097.77,,,,38.2305,
1655625102.07,,,,37.2656,
1655625106.71,,,,36.3477,
1655625110.71,,,,35.3789,
1655625115.15,,,,34.4453,
1655625119.29,,,,33.4805,
1655625124.03,,,,32.6563,
1655625129.23,,,,31.9258,
1655625134.89,,,,31.1797,
1655625141.05,,,,30.6641,
1655625151.15,,,,30.168,
1655625185.33,,,,31.1797,
1655625190.05,,,,32.0352,
1655625194.85,,,,32.875,
1655625199.91,,,,33.668,
1655625205.29,,,,34.3828,
1655625211.13,,,,35.0234,
1655625224.47,,,,35.2891,
1655625243.36,738.704,,,,
1655625244.11,,,,35.457,
1655625260.27,,,,36.0352,
1655625266.17,,,,36.6875,
1655625271.67,,,,37.4063,
1655625277.21,,,,38.1367,
1655625278.27,,,,,10.8356
1655625283.05,,,,38.8047,
1655625289.99,,,,39.1484,
1655625303.45,,,,38.5234,
1655625310.89,,,,38.0117,
1655625319.15,,,,37.5742,
1655625329.91,,,,37.2188,
1655625343.25,,,,36.9688,
1655625344.92,,,0.0074997,,
1655625360.91,,,,36.7813,
1655625442.65,,,,36.7656,
1655625451.71,,,,37.2656,
1655625460.13,,,,,10.8481
1655625465.35,,,,37.8555,
1655625471.37,,,,38.5078,
1655625483.15,,,,38.7734,
1655625499.93,,,,38.3555,
1655625506.26,,,0.015,,
1655625510.25,,,,38.0117,
1655625522.91,,,,37.7148,
1655625543.01,,,,37.5273,
1655625576.23,,,,37.4219,
1655625600.0,738.704,0.0,0.015,37.4219,10.8481
1655625682.57,,,,37.4063,
1655625747.05,,,,36.75,
1655625753.65,,,,36.2227,
1655625760.13,,,,35.582,
1655625766.23,,,,35.0391,
1655625806.89,,,,35.3672,
1655625818.51,,,,35.7539,
1655625830.97,,,,36.0508,
1655625856.63,,,,36.2539,
1655625884.75,,,,36.3633,
1655625932.88,,,0.035,,
1655625935.31,,,,36.4102,
1655625978.53,,,,37.0,
1655625984.51,,,,37.668,
1655625990.67,,,,38.293,
1655626002.43,,,,38.4805,
1655626016.67,,,,38.043,
1655626031.15,,,,37.668,
1655626044.87,,,,37.3906,
1655626062.81,,,,37.2031,
1655626064.52,,,0.0125,,
1655626083.58,738.711,,,,
1655626089.37,,,,37.0938,
1655626133.95,,,,37.0313,
1655626151.75,,,,37.7148,
1655626156.71,,,,38.4961,
1655626160.33,,,,,10.7937
1655626161.53,,,,39.3516,
1655626166.15,,,,40.2227,
1655626170.71,,,,41.0781,
1655626175.35,,,,41.918,
1655626180.15,,,,42.7109,
1655626184.93,,,,43.5078,
1655626190.27,,,,44.2383,
1655626196.37,,,,44.8594,
1655626222.45,,,,43.8477,
1655626227.95,,,,43.1172,
1655626233.95,,,,42.4805,
1655626240.75,,,,41.9336,
1655626248.73,,,,41.4375,
1655626254.99,,,,,10.8312
1655626259.11,,,,41.0469,
1655626272.47,,,,40.7344,
1655626292.65,,,,40.5352,
1655626306.94,,,0.035,,
1655626326.07,,,,40.4258,
1655626390.73,,,,40.3789,
1655626447.26,,,0.0225,,
1655626486.95,,,,40.1133,
1655626496.11,,,,39.707,
1655626500.0,738.711,0.0,0.0225,39.707,10.8312
1655626502.07,,,,38.9609,
1655626522.43,,,,38.5078,
1655626531.43,,,,38.0117,
1655626538.05,,,,37.375,
1655626545.81,,,,36.8281,
1655626552.31,,,,36.1914,
1655626559.57,,,,35.6445,
1655626565.71,,,,34.8672,
1655626572.17,,,,34.2617,
1655626578.53,,,,33.5898,
1655626584.79,,,,32.9688,
1655626592.35,,,,32.4531,
1655626598.15,,,,31.8789,
1655626611.65,,,,31.5664,
1655626612.83,,,,,10.8531
1655626631.89,,,,31.5039,
1655626647.37,,,,32.207,
1655626652.89,,,,32.9219,
1655626658.51,,,,33.6055,
1655626664.59,,,,34.2461,
1655626673.29,,,,34.6328,
1655626687.57,,,,34.8984,
1655626708.09,,,,35.1016,
1655626730.01,,,,35.6914,
1655626735.69,,,,36.4102,
1655626741.11,,,,37.1406,
1655626746.37,,,,37.9023,
1655626751.75,,,,38.6016,
1655626757.25,,,,39.3047,
1655626763.31,,,,39.8477,
1655626784.99,,,,39.2266,
1655626791.37,,,,38.6172,
1655626798.93,,,,38.1055,
1655626808.19,,,,37.7148,
1655626818.39,,,,37.3594,
1655626834.39,,,,37.1094,
1655626857.09,,,,37.0,
1655626882.59,,,,36.875,
1655626902.67,,,,,10.8381
1655627012.98,738.706,,,,
1655627038.55,,,,37.2188,
1655627047.71,,,,37.8555,
1655627053.51,,,,38.5078,
1655627058.99,,,,39.2266,
1655627064.77,,,,39.8945,
1655627070.53,,,,40.5352,
1655627080.29,,,,40.7969,
1655627086.11,,,,40.1445,
1655627093.19,,,,39.582,
1655627101.59,,,,39.1328,
1655627111.47,,,,38.7734,
1655627123.95,,,,38.5078,
1655627139.19,,,,38.2773,
1655627169.85,,,,38.1367,
1655627227.35,,,,38.8672,
1655627232.61,,,,39.6289,
1655627237.35,,,,40.4727,
1655627242.13,,,,41.3438,
1655627246.79,,,,42.2148,
1655627251.51,,,,43.0703,
1655627256.55,,,,43.8633,
1655627261.79,,,,44.582,
1655627267.51,,,,45.2344,
1655627282.67,,,,44.2383,
1655627285.06,,,0.0099998,,
1655627288.15,,,,43.4766,
1655627294.19,,,,42.8359,
1655627300.77,,,,42.2461,
1655627309.45,,,,41.793,
1655627318.75,,,,41.4375,
1655627329.59,,,,41.1094,
1655627347.43,,,,40.875,
1655627375.25,,,,40.75,
1655627381.22,738.716,,,,
1655627390.21,,,,,10.8237
1655627400.0,738.716,0.0,0.0099998,40.75,10.8237
1655627424.61,,,,40.5352,
1655627432.35,,,,39.8789,
1655627437.21,,,,38.9766,
1655627442.31,,,,38.1836,
1655627447.51,,,,37.4219,
1655627451.49,,,,36.5,
1655627456.51,,,,35.7227,
1655627460.93,,,,34.8672,
1655627465.61,,,,33.9961,
1655627470.05,,,,33.1563,
1655627475.25,,,,32.4063,
1655627476.95,,,,,10.8756
1655627481.21,,,,31.7227,
1655627487.59,,,,31.0391,
1655627498.29,,,,30.6484,
1655627508.89,,,,30.3672,
1655627509.76,,,0.0275,,
1655627534.79,,,,30.9609,
1655627539.89,,,,31.7539,
1655627544.95,,,,32.5156,
1655627550.13,,,,33.2656,
1655627555.65,,,,33.9648,
1655627561.69,,,,34.6016,
1655627574.73,,,,34.8828,
1655627592.83,,,,35.1016,
1655627594.48,738.702,,,,
1655627605.15,,,,,10.8456
1655627607.53,,,,35.7852,
1655627613.05,,,,36.5156,
1655627618.75,,,,37.2188,
1655627624.51,,,,37.9023,
1655627630.27,,,,38.5859,
1655627636.15,,,,39.2266,
1655627642.89,,,,39.6445,
1655627661.45,,,,39.8633,
1655627671.99,,,,39.1797,
1655627679.01,,,,38.6172,
1655627686.99,,,,38.1367,
1655627696.77,,,,37.7773,
1655627707.97,,,,37.4648,
1655627724.71,,,,37.2656,
1655627746.25,,,,37.1406,
1655627766.52,,,0.02,,
1655627783.31,,,,37.0625,
1655627945.92,738.708,,,,
1655627987.97,,,,36.4375,
1655627994.81,,,,36.0352,
1655628002.59,,,,35.4883,
1655628008.33,,,,34.8828,
1655628015.77,,,,34.3086,
1655628028.31,,,,34.1367,
1655628048.07,,,,34.5391,
1655628057.29,,,,34.9609,
1655628067.91,,,,35.3047,
1655628080.85,,,,35.5977,
1655628102.31,,,,35.7695,
1655628133.71,,,,35.8633,
1655628195.35,,,,36.2227,
1655628201.31,,,,36.8906,
1655628207.81,,,,37.5586,
1655628213.55,,,,38.2461,
1655628219.51,,,,38.8984,
1655628226.57,,,,39.3047,
1655628235.95,,,,38.6797,
1655628243.19,,,,38.1367,
1655628252.19,,,,37.6992,
1655628263.09,,,,37.3594,
1655628276.77,,,,37.1094,
1655628295.51,,,,36.8906,
1655628300.0,738.708,0.0,0.02,36.8906,10.8456
1655628350.73,,,,36.8125,
1655628370.97,,,,37.4961,
1655628375.85,,,,38.3398,
1655628380.37,,,,39.2266,
1655628384.79,,,,40.1758,
1655628388.93,,,,41.1719,
1655628393.03,,,,42.168,
1655628397.31,,,,43.1172,
1655628398.31,,,,,10.7937
1655628401.77,,,,44.0039,
1655628406.33,,,,44.8438,
1655628411.19,,,,45.6563,
1655628416.71,,,,46.3711,
1655628428.15,,,,46.5586,
1655628443.29,,,,45.5781,
1655628447.93,,,,44.7227,
1655628453.09,,,,43.9727,
1655628458.73,,,,43.2578,
1655628465.81,,,,42.7266,
1655628472.77,,,,42.2305,
1655628481.83,,,,41.8398,
1655628492.49,,,,41.5156,
1655628498.33,,,,,10.8312
1655628506.63,,,,41.2344,
1655628534.31,,,,41.0781,
1655628554.93,,,,40.3164,
1655628561.61,,,,39.6602,
1655628567.81,,,,38.9453,
1655628579.47,,,,38.8047,
1655628596.29,,,,38.2617,
1655628604.37,,,,37.9336,
1655628615.77,,,,37.7148,
1655628627.57,,,,38.1836,
1655628635.53,,,,38.6328,
1655628645.75,,,,38.9766,
1655628658.47,,,,39.2578,
1655628676.71,,,,39.4297,
1655628702.85,,,,39.5391,
1655628757.33,,,,39.582,
1655628801.45,,,,39.8477,
1655628819.81,,,,40.5039,
1655628827.19,,,,40.9844,
1655628833.33,,,,41.6211,
1655628839.57,,,,42.1367,
1655628849.45,,,,42.3398,
1655628860.51,,,,41.8242,
1655628868.83,,,,41.3906,
1655628879.19,,,,41.0469,
1655628892.07,,,,40.7813,
1655628910.01,,,,40.5938,
1655628940.07,,,,40.4727,
1655629034.62,738.712,,,,
1655629049.85,,,,40.4258,
1655629088.55,,,,39.5508,
1655629094.81,,,,38.7734,
1655629100.71,,,,37.9961,
1655629106.49,,,,37.25,
1655629111.25,,,,36.4102,
1655629116.31,,,,35.6289,
1655629121.47,,,,34.9297,
1655629126.99,,,,34.2617,
1655629132.73,,,,33.5117,
1655629138.69,,,,32.875,
1655629145.43,,,,32.2969,
1655629164.79,,,,,10.8656
1655629165.83,,,,32.1289,
1655629187.07,,,,32.6875,
1655629192.41,,,,33.418,
1655629197.69,,,,34.1523,
1655629200.0,738.712,0.0,0.02,34.1523,10.8656
1655629203.51,,,,34.8516,
1655629209.95,,,,35.4414,
1655629222.23,,,,35.7383,
1655629238.39,,,,35.9727,
1655629268.61,,,,36.0977,
1655629296.11,,,,36.5,
1655629301.49,,,,,10.8212
1655629301.95,,,,37.2188,
1655629307.61,,,,37.8398,
1655629314.07,,,,38.4648,
1655629320.67,,,,39.0547,
1655629327.39,,,,39.5977,
1655629334.11,,,,40.1445,
1655629347.13,,,,39.5391,
1655629354.23,,,,39.1016,
1655629361.55,,,,38.6172,
1655629371.07,,,,38.2305,
1655629382.09,,,,37.9023,
1655629398.33,,,,37.6523,
1655629424.79,,,,,10.8581
1655629425.91,,,,37.543,
1655629468.37,,,,38.2305,
1655629481.93,,,,38.5234,
1655629491.15,,,,38.8359,
1655629506.31,,,,39.1016,
1655629531.81,,,,,10.8381
1655629542.13,,,,38.8047,
1655629545.66,738.707,,,,
1655629555.35,,,,38.5234,
1655629576.97,,,,38.3555,
1655629609.23,,,,38.2773,
1655629663.91,,,,38.2305,
1655629693.27,,,,37.4063,
1655629718.99,,,,37.0156,
1655629739.51,,,,37.3594,
1655629752.87,,,,37.6055,
1655629770.55,,,,37.8086,
1655629811.09,,,,37.8867,
1655629880.87,,,,38.1836,
1655629888.49,,,,38.8516,
1655629894.33,,,,39.5508,
1655629900.27,,,,40.2383,
1655629921.65,,,,39.6602,
1655629932.03,,,,39.2734,
1655629944.27,,,,38.9766,
1655629959.35,,,,38.7578,
1655629984.11,,,,38.6016,
1655630043.15,,,,38.5391,
1655630100.0,738.707,0.0,0.02,38.5391,10.8381
1655630250.35,,,,38.5859,
1655630291.52,738.715,,,,
1655630301.89,,,,38.5391,
1655630405.59,,,,37.5117,
1655630411.39,,,,36.875,
1655630423.35,,,,36.2227,
1655630430.79,,,,35.8477,
1655630444.17,,,,36.3633,
1655630451.11,,,,36.8438,
1655630461.31,,,,37.1875,
1655630474.09,,,,37.4531,
1655630491.63,,,,37.6523,
1655630524.51,,,,37.7461,
1655630536.73,,,,38.4336,
1655630541.97,,,,39.2109,
1655630546.75,,,,40.0508,
1655630551.39,,,,40.9375,
1655630555.93,,,,41.8242,
1655630560.45,,,,42.6953,
1655630565.07,,,,43.5547,
1655630569.79,,,,44.4102,
1655630574.63,,,,45.2344,
1655630579.85,,,,45.9492,
1655630585.65,,,,46.4805,
1655630600.35,,,,45.5938,
1655630604.89,,,,44.7383,
1655630610.11,,,,43.9727,
1655630615.99,,,,43.3203,
1655630622.51,,,,42.7578,
1655630629.95,,,,42.2461,
1655630639.65,,,,41.8398,
1655630651.29,,,,41.5313,
1655630666.55,,,,41.2656,
1655630671.87,,,,,10.8237
1655630695.27,,,,41.125,
1655630758.43,,,,41.0781,
1655630801.85,,,,40.5352,
1655630807.41,,,,39.7852,
1655630811.93,,,,38.8984,
1655630816.85,,,,38.0273,
1655630821.25,,,,37.1563,
1655630825.97,,,,36.3477,
1655630830.85,,,,35.5664,
1655630835.81,,,,34.6797,
1655630840.89,,,,33.9805,
1655630847.29,,,,33.3867,
1655630853.37,,,,32.7188,
1655630854.37,,,,,10.8781
1655630859.73,,,,32.1289,
1655630868.65,,,,31.7852,
1655630903.44,738.705,,,,
1655630904.47,,,,32.3125,
1655630909.45,,,,33.0938,
1655630914.47,,,,33.8711,
1655630920.03,,,,34.5859,
1655630925.91,,,,35.2266,
1655630933.57,,,,35.6133,
1655630947.01,,,,35.8789,
1655630947.39,,,,,10.8356
1655630956.33,,,,36.5156,
1655630961.81,,,,37.25,
1655630966.99,,,,38.0273,
1655630972.25,,,,38.7891,
1655630977.33,,,,39.5508,
1655630982.63,,,,40.3008,
1655630988.35,,,,41.0,
1655630994.95,,,,41.4844,
1655631000.0,738.705,0.0,0.02,41.4844,10.8356
1655631004.27,,,,40.75,
1655631010.01,,,,40.0664,
1655631016.71,,,,39.4922,
1655631024.31,,,,39.0234,
1655631033.21,,,,38.6172,
1655631044.75,,,,38.3086,
1655631059.43,,,,38.0586,
1655631083.61,,,,37.918,
1655631141.81,,,,38.3555,
1655631148.03,,,,39.0234,
1655631154.53,,,,39.5508,
1655631163.07,,,,39.9102,
1655631172.23,,,,40.3945,
1655631191.93,,,,39.9102,
1655631201.85,,,,39.5508,
1655631213.03,,,,39.2422,
1655631228.93,,,,39.0078,
1655631254.01,,,,38.8828,
1655631276.27,,,,38.4492,
1655631282.05,,,,37.9336,
1655631288.95,,,,37.3906,
1655631296.79,,,,36.7031,
1655631303.43,,,,36.2383,
1655631314.29,,,,35.6289,
1655631322.71,,,,35.3047,
1655631341.19,,,,35.832,
1655631351.15,,,,36.332,
1655631361.53,,,,36.7188,
1655631374.77,,,,36.9375,
1655631396.9,738.707,,,,
1655631423.51,,,,37.125,
1655631443.57,,,,,10.8481
1655631449.01,,,,37.2656,
1655631593.03,,,,37.5117,
1655631602.67,,,,38.1367,
1655631612.69,,,,38.6328,
1655631618.93,,,,39.2578,
1655631625.03,,,,39.8945,
1655631645.67,,,,39.2578,
1655631655.13,,,,38.8516,
1655631666.61,,,,38.5078,
1655631682.35,,,,38.2773,
1655631705.63,,,,38.1523,
1655631738.73,,,,38.0742,
1655631774.59,,,,,10.8406
1655631833.27,,,,38.043,
1655631900.0,738.707,0.0,0.02,38.043,10.8406
1655632008.71,,,,38.0742,
1655632087.11,,,,38.0586,
1655632147.88,,0.015625,,,
1655632277.38,,0.0,,,
1655632330.86,,,0.0125,,
1655632489.49,,,,37.543,
1655632573.45,,,,37.7773,
1655632612.64,,,0.025,,
1655632612.77,,,,37.8711,
1655632716.49,,,,38.168,
1655632724.55,,,,38.8359,
1655632729.93,,,,39.582,
1655632735.65,,,,40.1758,
1655632742.15,,,,40.7969,
1655632746.92,738.716,,,,
1655632762.35,,,,40.082,
1655632770.87,,,,39.6914,
1655632780.23,,,,39.3516,
1655632792.41,,,,39.0859,
1655632800.0,738.716,0.0,0.025,39.0859,10.8406
1655632808.97,,,,38.8828,
1655632837.77,,,,38.7734,
1655632906.79,,,,38.7266,
1655632950.88,,,0.0099998,,
1655632978.61,,,,38.4023,
1655633044.49,,,,38.5859,
1655633081.79,,,,38.6797,
1655633134.57,,,,,10.7787
1655633143.44,738.708,,,,
1655633152.86,,,0.0225,,
1655633170.03,,,,,10.8406
1655633211.31,,,,38.7109,
1655633349.83,,,,38.6797,
1655633518.73,,,,38.6953,
1655633667.65,,,,38.5391,
1655633674.33,,,,38.0117,
1655633684.13,,,,37.5742,
1655633695.59,,,,37.3281,
1655633700.0,738.708,0.0,0.0225,37.3281,10.8406
1655633703.25,,,,36.6406,
1655633709.51,,,,36.1133,
1655633722.57,,,,35.9414,
1655633733.19,,,,36.5156,
1655633735.52,,,0.0050001,,
1655633741.87,,,,36.9375,
1655633754.37,,,,37.2344,
1655633769.85,,,,37.4531,
1655633793.89,,,,37.6055,
1655633851.25,,,,37.668,
1655633862.83,,,,37.9648,
1655633870.18,,,0.02,,
1655633873.47,,,,38.6484,
1655633879.07,,,,39.3672,
1655633884.37,,,,40.1289,
1655633889.79,,,,40.8906,
1655633895.25,,,,41.5781,
1655633901.51,,,,42.043,
1655633909.53,,,,41.3438,
1655633915.87,,,,40.7031,
1655633923.71,,,,40.1602,
1655633933.15,,,,39.7695,
1655633943.49,,,,39.4297,
1655633957.95,,,,39.1797,
1655633978.07,,,,39.0391,
1655633990.49,,,,,10.7912
1655634002.47,,,,38.4961,
1655634008.33,,,,37.8398,
1655634018.07,,,,37.5898,
1655634028.29,,,,,10.8456
1655634036.89,,,,37.9805,
1655634049.97,,,,38.2617,
1655634068.19,,,,38.4492,
1655634094.25,,,,38.5859,
1655634212.37,,,,38.6328,
1655634295.91,,,,38.6016,
1655634316.39,,,,39.1797,
1655634322.47,,,,39.832,
1655634328.25,,,,40.5039,
1655634334.87,,,,,10.8212
1655634340.09,,,,40.7813,
1655634355.45,,,,40.3164,
1655634365.09,,,,39.9414,
1655634376.93,,,,39.6445,
1655634392.77,,,,39.4141,
1655634425.89,,,,40.4258,
1655634430.65,,,,41.3125,
1655634435.07,,,,42.2461,
1655634439.29,,,,43.2109,
1655634443.53,,,,44.1758,
1655634447.79,,,,45.1094,
1655634451.99,,,,46.043,
1655634456.43,,,,46.9141,
1655634461.07,,,,47.7422,
1655634466.37,,,,48.4414,
1655634469.96,738.724,,,,
1655634485.83,,,,47.4141,
1655634490.67,,,,46.5586,
1655634495.77,,,,45.8242,
1655634501.31,,,,45.1406,
1655634507.95,,,,44.5664,
1655634515.37,,,,44.0664,
1655634524.47,,,,43.6641,
1655634535.39,,,,43.3359,
1655634549.43,,,,43.0859,
1655634563.11,,,,42.8359,
1655634567.67,,,,41.9961,
1655634571.59,,,,41.0,
1655634576.31,,,,40.1914,
1655634580.99,,,,39.2266,
1655634585.29,,,,38.3086,
1655634589.69,,,,37.4961,
1655634594.53,,,,36.7656,
1655634598.71,,,,35.8477,
1655634600.0,738.724,0.0,0.02,35.8477,10.8212
1655634603.65,,,,35.0547,
1655634609.07,,,,34.3242,
1655634614.21,,,,33.5586,
1655634621.03,,,,33.0469,
1655634629.99,,,,32.5156,
1655634645.41,,,,32.3594,
1655634658.41,,,,,10.8606
1655634664.47,,,,33.0313,
1655634669.39,,,,33.8867,
1655634673.58,738.706,,,,
1655634674.37,,,,34.6953,
1655634679.49,,,,35.4727,
1655634685.09,,,,36.1914,
1655634691.21,,,,36.8125,
1655634704.69,,,,37.1094,
1655634726.25,,,,37.2969,
1655634757.89,,,,37.7148,
1655634770.27,,,,38.0898,
1655634772.59,,,,,10.8381
1655634789.87,,,,38.8203,
1655634795.65,,,,39.5078,
1655634801.71,,,,39.9883,
1655634832.81,,,,39.3828,
1655634842.17,,,,39.0078,
1655634854.75,,,,38.7109,
1655634872.17,,,,38.5078,
1655634898.81,,,,38.4023,
1655634941.25,,,,38.3555,
1655635041.65,,,,38.3086,
1655635136.77,,,,38.3242,
1655635298.59,,,,38.6484,
1655635304.49,,,,39.3359,
1655635310.57,,,,40.0039,
1655635316.67,,,,40.625,
1655635323.85,,,,40.9844,
1655635337.45,,,,40.4727,
1655635346.21,,,,39.9883,
1655635357.85,,,,39.4766,
1655635360.95,,,,38.4648,
1655635365.69,,,,37.5586,
1655635370.29,,,,36.5938,
1655635374.37,,,,35.582,
1655635377.79,,,,34.5703,
1655635381.49,,,,33.5586,
1655635385.29,,,,32.5781,
1655635389.57,,,,31.6133,
1655635393.95,,,,30.6484,
1655635397.79,,,,29.6367,
1655635402.29,,,,28.6719,
1655635407.09,,,,27.8633,
1655635411.53,,,,27.0391,
1655635417.05,,,,26.4453,
1655635424.89,,,,25.9648,
1655635428.93,,,,,10.8856
1655635431.59,,,,25.4492,
1655635452.29,,,,25.3086,
1655635468.01,,,,25.918,
1655635473.03,,,,26.7422,
1655635477.77,,,,27.5977,
1655635482.59,,,,28.4375,
1655635487.51,,,,29.2461,
1655635492.97,,,,29.9805,
1655635498.99,,,,30.5859,
1655635500.0,738.706,0.0,0.02,30.5859,10.8856
1655635506.19,,,,31.2539,
1655635511.37,,,,32.0508,
1655635515.99,,,,32.9375,
1655635520.29,,,,33.8867,
1655635524.59,,,,34.8516,
1655635525.63,,,,,10.8212
1655635528.87,,,,35.8008,
1655635533.19,,,,36.75,
1655635537.63,,,,37.6367,
1655635542.31,,,,38.4648,
1655635547.67,,,,39.1953,
1655635554.43,,,,39.6445,
1655635584.25,,,,38.6328,
1655635588.67,,,,37.8086,
1655635594.09,,,,37.1094,
1655635600.01,,,,36.4844,
1655635606.85,,,,35.9727,
1655635614.53,,,,35.5352,
1655635623.91,,,,35.1484,
1655635631.77,,,,,10.8656
1655635636.95,,,,34.8516,
1655635655.93,,,,34.6484,
1655635686.91,,,,34.5391,
1655635759.09,,,,,10.8456
1655635762.89,,,,34.5078,
1655635795.63,,,,35.2266,
1655635800.47,,,,36.0352,
1655635804.95,,,,36.9375,
1655635809.35,,,,37.8867,
1655635813.81,,,,38.8047,
1655635818.17,,,,39.7539,
1655635822.53,,,,40.6875,
1655635827.07,,,,41.5469,
1655635831.85,,,,42.3398,
1655635837.07,,,,43.0703,
1655635844.27,,,,43.4609,
1655635856.19,,,,,10.8263
1655635860.33,,,,42.8984,
1655635865.19,,,,41.9492,
1655635870.21,,,,41.2188,
1655635875.59,,,,40.5039,
1655635882.35,,,,39.8945,
1655635890.15,,,,39.4297,
1655635898.37,,,,39.0391,
1655635908.69,,,,38.6641,
1655635925.71,,,,38.4336,
1655635945.97,,,,38.2617,
1655635993.29,,,,38.1836,
1655636017.93,,,,,10.8456
1655636164.4,738.72,,,,
1655636187.41,,,,39.1484,
1655636192.23,,,,40.0039,
1655636196.83,,,,40.8906,
1655636200.43,,,,,10.7987
1655636201.27,,,,41.8086,
1655636205.55,,,,42.7422,
1655636209.85,,,,43.6797,
1655636214.31,,,,44.5977,
1655636218.99,,,,45.4688,
1655636223.99,,,,46.2305,
1655636229.59,,,,46.9141,
1655636247.67,,,,45.9023,
1655636252.31,,,,45.0781,
1655636257.57,,,,44.3477,
1655636263.45,,,,43.6953,
1655636270.31,,,,43.1172,
1655636278.71,,,,42.6367,
1655636288.55,,,,42.2461,
1655636301.57,,,,41.9492,
1655636319.51,,,,41.7617,
1655636341.91,,,,41.6094,
1655636359.53,,,,40.7344,
1655636365.03,,,,39.9727,
1655636368.45,,,,,10.8356
1655636370.15,,,,39.2266,
1655636374.15,,,,38.3242,
1655636379.01,,,,37.4961,
1655636384.81,,,,36.625,
1655636389.17,,,,35.7695,
1655636394.27,,,,34.9141,
1655636399.69,,,,34.1211,
1655636400.0,738.72,0.0,0.02,34.1211,10.8356
1655636404.57,,,,33.3555,
1655636409.83,,,,32.6094,
1655636415.39,,,,31.8633,
1655636422.55,,,,31.4258,
1655636431.11,,,,31.0391,
1655636443.55,,,,30.8047,
1655636443.91,,,,,10.8456
1655636469.17,,,,31.4102,
1655636474.17,,,,32.2227,
1655636479.09,,,,33.0313,
1655636484.33,,,,33.7773,
1655636489.87,,,,34.4922,
1655636495.97,,,,35.1484,
1655636510.49,,,,35.4414,
1655636531.95,,,,35.6289,
1655636571.11,,,,35.707,
1655636631.25,,,,36.1445,
1655636636.99,,,,36.8594,
1655636642.41,,,,37.5898,
1655636647.69,,,,38.3242,
1655636653.19,,,,39.0391,
1655636658.97,,,,39.707,
1655636665.17,,,,40.3477,
1655636675.13,,,,39.6602,
1655636681.09,,,,39.0234,
1655636688.37,,,,38.5078,
1655636696.55,,,,38.0586,
1655636706.95,,,,37.6836,
1655636720.85,,,,37.3906,
1655636741.51,,,,37.2188,
1655636762.69,,,,36.3945,
1655636768.03,,,,35.6289,
1655636774.23,,,,35.0547,
1655636784.19,,,,34.4141,
1655636798.09,,,,34.2617,
1655636813.33,,,,34.7734,
1655636820.91,,,,35.2266,
1655636831.87,,,,35.5664,
1655636845.79,,,,35.8164,
1655636864.97,,,,36.0039,
1655636868.98,738.715,,,,
1655636893.75,,,,36.3008,
1655636900.97,,,,36.9531,
1655636906.73,,,,37.6523,
1655636912.47,,,,38.3711,
1655636918.61,,,,39.0078,
1655636924.69,,,,39.6133,
1655636933.27,,,,40.0039,
1655636947.29,,,,39.2578,
1655636954.89,,,,38.7578,
1655636963.07,,,,38.3086,
1655636974.13,,,,37.9805,
1655636986.59,,,,37.7148,
1655637005.13,,,,37.5273,
1655637010.73,,,,,10.8356
1655637039.57,,,,37.4219,
1655637163.73,,,,37.3906,
1655637300.0,738.715,0.0,0.02,37.3906,10.8356
1655637319.01,,,,37.4219,
1655637398.01,,,,37.375,
1655637458.39,,,,37.4219,
1655637490.68,738.721,,,,
1655637508.27,,,,,10.8456
1655637592.59,,,,37.375,
1655637675.23,,,,37.4531,
1655637682.33,,,,38.2148,
1655637687.31,,,,39.0391,
1655637692.01,,,,39.9258,
1655637696.39,,,,40.8594,
1655637700.67,,,,41.8086,
1655637705.09,,,,42.7109,
1655637709.57,,,,43.6172,
1655637712.83,,,,,10.7912
1655637714.29,,,,44.4883,
1655637719.17,,,,45.3125,
1655637724.53,,,,46.0117,
1655637732.03,,,,46.3398,
1655637746.79,,,,45.3281,
1655637751.63,,,,44.5039,
1655637756.85,,,,43.7539,
1655637762.87,,,,43.0703,
1655637770.13,,,,42.5273,
1655637777.97,,,,42.043,
1655637788.15,,,,41.6992,
1655637799.11,,,,41.375,
1655637799.49,,,,,10.8287
1655637817.39,,,,41.1406,
1655637847.63,,,,41.0156,
1655637879.69,,,,40.2539,
1655637884.75,,,,39.3672,
1655637890.05,,,,38.6016,
1655637895.83,,,,37.9023,
1655637900.31,,,,37.0625,
1655637905.49,,,,36.332,
1655637910.63,,,,35.4727,
1655637915.47,,,,34.6328,
1655637920.65,,,,33.8867,
1655637926.65,,,,33.2656,
1655637933.01,,,,32.6719,
1655637939.75,,,,32.1289,
1655637946.37,,,,31.6602,
1655637953.29,,,,,10.8706
1655637960.59,,,,31.2852,
1655637984.01,,,,31.957,
1655637989.29,,,,32.7344,
1655637994.35,,,,33.4961,
1655637999.83,,,,34.2148,
1655638005.65,,,,34.8984,
1655638013.29,,,,35.3047,
1655638015.28,738.706,,,,
1655638026.87,,,,35.5664,
1655638047.01,,,,35.7227,
1655638061.73,,,,,10.8481
1655638064.65,,,,36.3008,
1655638070.11,,,,37.0313,
1655638075.03,,,,37.8398,
1655638080.15,,,,38.6484,
1655638085.27,,,,39.4453,
1655638090.97,,,,40.1445,
1655638098.37,,,,40.5508,
1655638111.91,,,,39.8633,
1655638117.91,,,,39.2578,
1655638124.93,,,,38.7422,
1655638133.19,,,,38.2773,
1655638143.97,,,,37.9336,
1655638157.29,,,,37.6367,
1655638178.55,,,,37.4531,
1655638200.0,738.706,0.0,0.02,37.4531,10.8481
1655638213.91,,,,37.3125,
1655638264.29,,,,,10.7962
1655638264.37,,,,37.3594,
1655638286.51,,,,36.875,
1655638294.56,738.717,,,,
1655638295.47,,,,36.6094,
1655638306.17,,,,,10.8456
1655638335.33,,,,36.5313,
1655638354.19,,,,36.8125,
1655638377.81,,,,36.9844,
1655638420.77,,,,37.0781,
1655638592.37,,,,37.543,
1655638638.65,,,,37.4805,
1655638665.79,,,,37.2656,
1655638720.63,,,,37.4063,
1655638733.49,,,,38.1055,
1655638739.45,,,,38.6484,
1655638749.11,,,,39.1484,
1655638765.47,,,,39.4766,
1655638781.71,,,,39.0391,
1655638791.29,,,,38.6484,
1655638805.23,,,,38.4023,
1655638820.61,,,,38.1836,
1655638851.09,,,,38.0742,
1655638884.87,,,,,10.8287
1655638896.39,,,,37.543,
1655638902.85,,,,37.0781,
1655638919.69,,,,36.8906,
1655638946.01,,,,37.2344,
1655638970.43,,,,37.4805,
1655638998.81,,,,37.6055,
1655639043.95,,,,,10.8406
1655639054.15,,,,37.6523,
1655639100.0,738.717,0.0,0.02,37.6523,10.8406
1655639481.15,,,,37.6836,
1655639547.95,,,,37.5742,
1655639551.57,,,,36.5625,
1655639555.49,,,,35.6133,
1655639559.23,,,,34.7266,
1655639562.33,,,,33.7148,
1655639565.75,,,,32.7031,
1655639568.75,,,,31.6758,
1655639569.57,,,,,10.9256
1655639572.55,,,,30.6641,
1655639576.51,,,,29.6836,
1655639580.33,,,,28.6719,
1655639584.23,,,,27.6914,
1655639588.57,,,,26.7578,
1655639593.21,,,,25.8867,
1655639597.99,,,,25.0742,
1655639603.19,,,,24.3281,
1655639608.69,,,,23.7539,
1655639617.23,,,,23.2539,
1655639636.57,,,,23.082,
1655639644.21,,,,,10.8756
1655639648.83,,,,23.6289,
1655639653.77,,,,24.4688,
1655639658.37,,,,25.3398,
1655639663.11,,,,26.1641,
1655639665.74,738.69,,,,
1655639667.93,,,,26.9766,
1655639673.33,,,,27.6914,
1655639679.17,,,,28.3281,
1655639689.87,,,,28.9531,
1655639695.83,,,,29.6523,
1655639701.51,,,,30.3984,
1655639706.89,,,,31.1797,
1655639711.95,,,,32.0039,
1655639716.89,,,,32.8438,
1655639721.87,,,,33.668,
1655639726.85,,,,34.4609,
1655639731.87,,,,35.2266,
1655639737.15,,,,35.957,
1655639741.49,,,,,10.8212
1655639742.95,,,,36.625,
1655639763.63,,,,36.75,
1655639771.57,,,,36.0977,
1655639775.41,,,,35.3203,
1655639779.79,,,,34.5234,
1655639785.23,,,,33.7773,
1655639791.41,,,,33.125,
1655639798.49,,,,32.5781,
1655639799.77,,,,,10.8806
1655639806.54,738.705,,,,
1655639806.85,,,,32.1445,
1655639816.53,,,,31.7695,
1655639829.41,,,,31.4727,
1655639855.73,,,,32.4844,
1655639860.77,,,,33.3086,
1655639865.37,,,,34.168,
1655639869.71,,,,35.1016,
1655639873.93,,,,36.0508,
1655639878.07,,,,37.0156,
1655639879.45,,,,,10.8212
1655639882.07,,,,38.0117,
1655639886.11,,,,38.9922,
1655639890.23,,,,39.9727,
1655639894.59,,,,40.9063,
1655639898.87,,,,41.8242,
1655639903.37,,,,42.6797,
1655639908.35,,,,43.4453,
1655639915.11,,,,43.8789,
1655639935.79,,,,43.0859,
1655639940.07,,,,42.0742,
1655639944.03,,,,41.1094,
1655639949.03,,,,40.3008,
1655639954.27,,,,39.582,
1655639960.17,,,,38.9453,
1655639967.09,,,,38.3867,
1655639975.27,,,,37.9023,
1655639985.99,,,,37.5273,
1655639991.88,738.721,,,,
1655639999.81,,,,37.2656,
1655640000.0,738.721,0.0,0.02,37.2656,10.8212
1655640017.55,,,,37.0938,
1655640043.47,,,,36.9844,
1655640084.39,,,,37.9961,
1655640086.73,,,,,10.8381
1655640089.57,,,,38.8516,
1655640094.09,,,,39.7695,
1655640098.41,,,,40.6875,
1655640102.73,,,,41.5938,
1655640107.23,,,,42.4961,
1655640111.77,,,,43.3984,
1655640116.49,,,,44.2383,
1655640121.73,,,,44.9688,
1655640127.21,,,,45.6719,
1655640131.81,,,,,10.7863
1655640134.55,,,,46.0273,
1655640151.51,,,,45.1094,
1655640156.43,,,,44.3008,
1655640161.53,,,,43.5703,
1655640167.21,,,,42.8828,
1655640174.35,,,,42.3398,
1655640181.87,,,,41.8867,
1655640188.85,,,,,10.8356
1655640190.79,,,,41.5,
1655640202.25,,,,41.1406,
1655640220.93,,,,40.9063,
1655640235.47,,,,40.1445,
1655640240.71,,,,39.2578,
1655640246.35,,,,38.4648,
1655640251.47,,,,37.6523,
1655640256.15,,,,36.7969,
1655640261.41,,,,36.0977,
1655640265.53,,,,35.1953,
1655640270.25,,,,34.3672,
1655640275.21,,,,33.5117,
1655640280.13,,,,32.7188,
1655640284.99,,,,31.9727,
1655640290.01,,,,31.2109,
1655640295.25,,,,30.5391,
1655640301.15,,,,29.9023,
1655640309.53,,,,29.4492,
1655640320.07,,,,,10.8681
1655640327.03,,,,29.3555,
1655640342.27,,,,30.0117,
1655640347.87,,,,30.7422,
1655640353.15,,,,31.5039,
1655640358.33,,,,32.2539,
1655640363.65,,,,32.9844,
1655640369.49,,,,33.6523,
1655640376.63,,,,34.0898,
1655640391.21,,,,34.3359,
1655640410.85,,,,34.5078,
1655640419.21,,,,34.9609,
1655640426.65,,,,35.6133,
1655640432.17,,,,36.3633,
1655640437.61,,,,37.125,
1655640443.25,,,,37.8398,
1655640445.67,,,,,10.8312
1655640448.79,,,,38.5234,
1655640454.67,,,,39.1328,
1655640473.48,738.712,,,,
1655640474.33,,,,38.2773,
1655640481.27,,,,37.6992,
1655640489.27,,,,37.1875,
1655640499.65,,,,36.7813,
1655640512.83,,,,36.5,
1655640528.27,,,,36.2852,
1655640555.91,,,,36.1445,
1655640600.97,,,,,10.8506
1655640635.95,,,,36.0977,
1655640812.77,,,,36.1133,
1655640869.89,,,,36.7344,
1655640894.29,,,,37.0,
1655640900.0,738.712,0.0,0.02,37.0,10.8506
1655640903.83,,,,37.2344,
1655640925.89,,,,37.3594,
1655640960.77,,,,37.7461,
1655640967.71,,,,38.3086,
1655640988.11,,,,,10.8312
1655641006.09,,,,37.8398,
1655641019.61,,,,37.543,
1655641044.01,,,,37.3594,
1655641089.45,,,,37.2656,
1655641167.65,,,,,10.8581
1655641214.61,,,,37.2813,
1655641284.17,,,,36.7344,
1655641290.43,,,,,10.8481
1655641291.43,,,,36.1445,
1655641307.93,,,,35.5977,
1655641332.87,,,,36.0195,
1655641344.35,,,,36.3164,
1655641359.45,,,,36.5313,
1655641380.79,,,,36.6875,
1655641433.81,,,,36.75,
1655641496.37,,,,37.0156,
1655641503.15,,,,37.6523,
1655641509.39,,,,38.3398,
1655641515.35,,,,39.0234,
1655641521.93,,,,39.5234,
1655641536.57,,,,38.9766,
1655641544.73,,,,38.5078,
1655641555.17,,,,38.1367,
1655641568.59,,,,37.8711,
1655641585.21,,,,37.6992,
1655641607.85,,,,37.543,
1655641686.91,,,,,10.8381
1655641723.57,,,,37.4805,
1655641738.71,,,,37.0156,
1655641755.27,,,,36.75,
1655641779.97,,,,36.1758,
1655641786.87,,,,35.6602,
1655641800.0,738.712,0.0,0.02,35.6602,10.8381
1655641807.19,,,,36.1445,
1655641819.63,,,,36.4531,
1655641834.43,,,,36.6875,
1655641857.45,,,,36.8125,
1655641889.07,,,,36.9063,
1655641950.93,,,,37.0469,
1655641961.47,,,,37.6211,
1655641968.37,,,,38.168,
1655641974.67,,,,38.8203,
1655641982.39,,,,39.1484,
1655641997.75,,,,38.6484,
1655642007.91,,,,38.2305,
1655642021.27,,,,37.9336,
1655642037.69,,,,37.7148,
1655642065.21,,,,37.5898,
1655642116.61,,,,37.5273,
1655642173.33,,,,36.5156,
1655642179.15,,,,36.0352,
1655642191.35,,,,35.5195,
1655642201.97,,,,35.0234,
1655642224.65,,,,35.7383,
1655642241.68,,,0.035,,
1655642246.33,,,,35.8477,
1655642261.21,,,,36.1602,
1655642278.37,,,,36.3945,
1655642307.93,,,,36.5313,
1655642349.95,,,,,10.8481
1655642375.22,,,0.0225,,
1655642382.11,,,,36.5469,
1655642505.0,,0.015625,,,
1655642520.57,,,,36.75,
1655642526.83,,,,37.4063,
1655642543.47,,,,37.7148,
1655642555.13,,,,37.9023,
1655642582.81,,,,37.5586,
1655642586.02,738.721,,,,
1655642597.73,,,,37.2813,
1655642621.93,,,,37.0938,
1655642636.14,,0.0,,,
1655642672.43,,,,37.0313,
1655642692.09,,,,37.5117,
1655642700.0,738.721,0.0,0.0225,37.5117,10.8481
1655642703.27,,,,38.1523,
1655642705.37,,,,,10.8137
1655642715.75,,,,38.4805,
1655642743.45,,,,38.1523,
1655642757.49,,,,37.8867,
1655642776.79,,,,37.6992,
1655642784.21,,,,,10.8381
1655642810.79,,,,37.5898,
1655643021.13,,,,37.1719,
1655643038.61,,,,36.4102,
1655643062.41,,,,36.3789,
1655643076.49,,,,36.6875,
1655643099.47,,,,36.875,
1655643099.92,738.716,,,,
1655643107.51,,,,36.207,
1655643113.35,,,,35.4102,
1655643119.59,,,,34.7734,
1655643126.01,,,,34.1211,
1655643130.81,,,,33.3242,
1655643138.55,,,,32.7969,
1655643144.15,,,,32.0352,
1655643150.03,,,,31.3789,
1655643156.67,,,,30.6641,
1655643163.83,,,,30.1367,
1655643167.49,,,,,10.8781
1655643171.51,,,,29.5586,
1655643184.75,,,,29.0781,
1655643219.93,,,,29.2773,
1655643228.25,,,,29.9805,
1655643233.95,,,,30.6953,
1655643240.01,,,,31.3477,
1655643246.55,,,,31.8633,
1655643258.27,,,,32.1914,
1655643276.51,,,,32.4063,
1655643304.37,,,,32.5156,
1655643309.43,,,,,10.8456
1655643334.16,738.709,,,,
1655643340.73,,,,32.8594,
1655643354.09,,,,33.543,
1655643359.53,,,,34.2773,
1655643365.23,,,,35.0078,
1655643371.41,,,,35.6445,
1655643377.49,,,,36.2539,
1655643388.45,,,,36.625,
1655643399.11,,,,35.957,
1655643413.29,,,,35.3945,
1655643420.73,,,,34.9297,
1655643429.99,,,,34.5234,
1655643452.27,,,,34.4453,
1655643470.59,,,,35.1016,
1655643476.41,,,,35.8164,
1655643482.09,,,,36.5469,
1655643487.43,,,,37.2813,
1655643492.87,,,,37.9961,
1655643498.79,,,,38.6641,
1655643505.27,,,,39.1328,
1655643520.15,,,,38.4023,
1655643526.47,,,,37.7773,
1655643533.27,,,,37.1875,
1655643542.15,,,,36.7344,
1655643552.07,,,,36.3477,
1655643565.99,,,,36.0977,
1655643582.31,,,,35.8945,
1655643600.0,738.709,0.0,0.0225,35.8945,10.8456
1655643613.57,,,,35.7852,
1655643649.83,,,,35.3945,
1655643656.31,,,,34.6172,
1655643660.99,,,,33.8555,
1655643666.61,,,,33.1875,
1655643672.47,,,,32.5469,
1655643679.27,,,,31.9258,
1655643686.43,,,,31.3633,
1655643699.01,,,,31.1328,
1655643722.71,,,,31.957,
1655643728.77,,,,32.5938,
1655643735.63,,,,33.1094,
1655643744.85,,,,33.7773,
1655643749.95,,,,34.6172,
1655643754.69,,,,35.5039,
1655643759.05,,,,36.4688,
1655643763.07,,,,37.4805,
1655643766.85,,,,38.4805,
1655643770.67,,,,39.5078,
1655643774.49,,,,40.5195,
1655643778.23,,,,41.5313,
1655643779.32,,,0.0,,
1655643782.21,,,,42.5117,
1655643786.39,,,,43.4453,
1655643791.01,,,,44.2852,
1655643796.11,,,,44.9844,
1655643806.2,738.73,,,,
1655643806.71,,,,45.1719,
1655643813.95,,,,44.4727,
1655643816.57,,,,43.4609,
1655643820.71,,,,42.5742,
1655643825.19,,,,41.7773,
1655643830.19,,,,41.0,
1655643836.39,,,,40.3633,
1655643842.89,,,,39.8008,
1655643850.77,,,,39.3359,
1655643860.15,,,,38.9453,
1655643869.65,,,,,10.8112
1655643872.21,,,,38.6172,
1655643882.18,,,0.025,,
1655643890.75,,,,38.3711,
1655643926.93,,,,38.2617,
1655643965.69,,,,,10.8287
1655644010.29,,,,38.2461,
1655644036.62,738.722,,,,
1655644107.93,,,,38.1523,
1655644116.83,,,,37.375,
1655644122.25,,,,36.6406,
1655644131.53,,,,35.9727,
1655644138.27,,,,35.5195,
1655644147.53,,,,34.9609,
1655644154.89,,,,34.3984,
1655644173.01,,,,34.9922,
1655644179.43,,,,35.5977,
1655644186.91,,,,36.0352,
1655644198.41,,,,36.3477,
1655644213.25,,,,36.5781,
1655644221.37,,,,,10.8531
1655644235.13,,,,36.7188,
1655644262.35,,,,37.0469,
1655644270.75,,,,37.6836,
1655644276.91,,,,38.3555,
1655644283.17,,,,39.0078,
1655644289.99,,,,39.4922,
1655644303.23,,,,38.9922,
1655644311.05,,,,38.5078,
1655644322.05,,,,38.1523,
1655644334.21,,,,37.8711,
1655644342.89,,,,,10.8406
1655644351.77,,,,37.668,
1655644364.15,,,,36.6875,
1655644368.39,,,,35.7539,
1655644373.07,,,,34.8359,
1655644378.39,,,,34.0586,
1655644382.91,,,,33.0781,
1655644387.87,,,,32.2656,
1655644392.83,,,,31.5039,
1655644398.15,,,,30.6641,
1655644403.77,,,,29.9492,
1655644409.36,,,0.0099998,,
1655644409.89,,,,29.3086,
1655644416.68,738.701,,,,
1655644418.27,,,,28.8594,
1655644427.75,,,,28.5781,
1655644430.57,,,,,10.8756
1655644451.85,,,,29.2148,
1655644457.11,,,,29.9961,
1655644462.35,,,,30.7422,
1655644467.91,,,,31.4414,
1655644473.97,,,,32.0977,
1655644483.03,,,,32.4531,
1655644500.0,738.701,0.0,0.0099998,32.4531,10.8756
1655644500.25,,,,32.6563,
1655644522.21,,,,32.8594,
1655644529.73,,,,33.4336,
1655644541.19,,,,34.1211,
1655644546.21,,,,,10.8406
1655644547.01,,,,34.7734,
1655644553.15,,,,35.457,
1655644559.19,,,,36.1602,
1655644565.31,,,,36.8125,
1655644571.57,,,,37.4375,
1655644589.5,,,0.0225,,
1655644590.99,,,,36.5156,
1655644598.41,,,,35.9102,
1655644607.53,,,,35.457,
1655644617.35,,,,35.1016,
1655644629.27,,,,34.8359,
1655644646.43,,,,34.6484,
1655644671.55,,,,34.5078,
1655644807.67,,,,,10.8556
1655644813.13,,,,35.4102,
1655644819.21,,,,36.0508,
1655644824.97,,,,36.7344,
1655644836.17,,,,37.0938,
1655644844.39,,,,37.5742,
1655644847.94,738.71,,,,
1655644854.59,,,,37.8555,
1655644864.35,,,,37.2656,
1655644872.57,,,,36.7656,
1655644882.99,,,,36.3945,
1655644895.13,,,,36.1133,
1655644910.73,,,,35.8945,
1655644937.07,,,,35.7695,
1655644983.93,,,,,10.8481
1655644995.03,,,,35.7227,
1655645086.91,,,,35.2422,
1655645103.85,,,,34.6641,
1655645139.89,,,,34.9609,
1655645155.51,,,,35.1641,
1655645174.09,,,,35.3359,
1655645215.69,,,,35.4102,
1655645390.31,,,,35.5664,
1655645396.53,,,,36.207,
1655645400.0,738.71,0.0,0.0225,36.207,10.8481
1655645402.37,,,,36.9375,
1655645408.17,,,,37.6523,
1655645413.59,,,,38.4023,
1655645419.05,,,,39.1328,
1655645424.49,,,,39.8633,
1655645430.17,,,,40.5664,
1655645436.01,,,,41.25,
1655645442.07,,,,41.9336,
1655645442.15,,,,,10.8012
1655645448.61,,,,42.4648,
1655645456.51,,,,42.9453,
1655645477.61,,,,42.1367,
1655645487.41,,,,41.4688,
1655645493.41,,,,40.8438,
1655645500.47,,,,40.2852,
1655645509.09,,,,39.8477,
1655645519.15,,,,39.4609,
1655645526.11,,,,,10.8312
1655645533.01,,,,39.1797,
1655645564.63,,,,40.0508,
1655645570.71,,,,40.6406,
1655645578.03,,,,41.2344,
1655645585.03,,,,41.8086,
1655645594.59,,,,42.0898,
1655645604.83,,,,41.5313,
1655645612.95,,,,41.0938,
1655645621.91,,,,40.7031,
1655645634.13,,,,40.3945,
1655645638.43,,,,39.3828,
1655645642.71,,,,38.4023,
1655645644.06,,,0.0074997,,
1655645647.23,,,,37.5742,
1655645651.33,,,,36.6406,
1655645655.43,,,,35.7539,
1655645659.39,,,,34.8359,
1655645663.71,,,,33.9023,
1655645668.81,,,,33.0469,
1655645674.15,,,,32.3281,
1655645679.17,,,,31.6445,
1655645684.69,,,,30.9453,
1655645690.91,,,,30.2891,
1655645698.39,,,,29.8867,
1655645709.37,,,,29.543,
1655645713.51,,,,,10.8731
1655645736.55,,,,30.2422,
1655645741.57,,,,31.0391,
1655645746.55,,,,31.832,
1655645751.67,,,,32.5781,
1655645757.01,,,,33.2656,
1655645762.91,,,,33.8711,
1655645772.51,,,,34.168,
1655645789.63,,,,34.3359,
1655645803.4,,,0.0225,,
1655645810.05,,,,34.5859,
1655645815.97,,,,,10.8263
1655645816.13,,,,35.2578,
1655645821.73,,,,35.9883,
1655645826.93,,,,36.7656,
1655645832.13,,,,37.4961,
1655645837.71,,,,38.2148,
1655645843.95,,,,38.8828,
1655645851.63,,,,39.2422,
1655645862.89,,,,38.5078,
1655645869.47,,,,37.9023,
1655645876.63,,,,37.4219,
1655645884.69,,,,36.9375,
1655645896.33,,,,36.5625,
1655645912.01,,,,36.3008,
1655645934.75,,,,36.1445,
1655645964.63,,,,,10.8531
1655645975.17,,,,36.0352,
1655646048.31,,,,36.0508,
1655646145.55,,,,,10.8456
1655646300.0,738.71,0.0,0.0225,36.0508,10.8456
1655646307.63,,,,35.2109,
1655646316.11,,,,34.8047,
1655646335.79,,,,34.293,
1655646358.43,,,,34.043,
1655646376.49,,,,33.5117,
1655646382.53,,,,32.9063,
1655646406.19,,,,32.7969,
1655646414.75,,,,33.3086,
1655646422.43,,,,33.7148,
1655646433.81,,,,34.0117,
1655646448.21,,,,34.2617,
1655646473.07,,,,34.4141,
1655646530.47,,,,34.4453,
1655646575.71,,,,34.7109,
1655646582.97,,,,35.3359,
1655646592.17,,,,35.832,
1655646598.21,,,,36.5313,
1655646604.03,,,,37.2188,
1655646610.03,,,,37.8867,
1655646616.31,,,,38.4805,
1655646639.13,,,,37.7148,
1655646646.25,,,,37.2031,
1655646654.57,,,,36.7344,
1655646666.23,,,,36.4102,
1655646679.33,,,,36.1133,
1655646704.63,,,,35.9258,
1655646759.91,,,,35.8633,
1655646818.45,,,,34.9922,
1655646823.05,,,,34.1523,
1655646828.39,,,,33.4648,
1655646833.51,,,,32.5625,
1655646837.87,,,,31.6914,
1655646842.65,,,,30.8203,
1655646847.85,,,,30.0586,
1655646852.45,,,,29.1836,
1655646857.19,,,,28.2969,
1655646862.37,,,,27.5508,
1655646867.45,,,,26.8047,
1655646873.11,,,,26.0703,
1655646879.13,,,,25.2773,
1655646885.33,,,,24.5625,
1655646892.25,,,,23.9531,
1655646898.77,,,,23.3477,
1655646901.19,,,,,10.8906
1655646913.01,,,,23.0352,
1655646940.37,,,,23.6602,
1655646945.33,,,,24.4844,
1655646950.07,,,,25.3086,
1655646954.89,,,,26.1328,
1655646960.11,,,,26.8984,
1655646965.57,,,,27.5664,
1655646971.57,,,,28.0938,
1655646980.43,,,,28.75,
1655646985.67,,,,29.543,
1655646990.59,,,,30.3828,
1655646995.19,,,,,10.8263
1655646995.21,,,,31.2695,
1655646999.61,,,,32.1914,
1655647004.0,,,0.0025001,,
1655647004.21,,,,33.0625,
1655647008.85,,,,33.918,
1655647013.63,,,,34.7422,
1655647018.77,,,,35.5039,
1655647025.63,,,,35.9102,
1655647047.61,,,,35.457,
1655647054.83,,,,34.9141,
1655647065.29,,,,34.043,
1655647071.53,,,,33.1719,
1655647077.05,,,,32.4375,
1655647083.41,,,,31.7695,
1655647090.17,,,,,10.8581
1655647091.15,,,,31.2539,
1655647100.53,,,,30.8672,
1655647109.48,,,0.0325,,
1655647109.87,,,,30.5234,
1655647132.87,,,,31.3945,
1655647138.39,,,,32.1133,
1655647144.37,,,,32.7813,
1655647150.35,,,,33.4336,
1655647156.47,,,,34.0742,
1655647163.11,,,,34.6016,
1655647188.71,,,,33.918,
1655647195.05,,,,33.2813,
1655647200.0,738.71,0.0,0.0325,33.2813,10.8581
1655647202.79,,,,32.7813,
1655647211.29,,,,32.375,
1655647221.89,,,,32.0508,
1655647234.55,,,,31.8008,
1655647239.34,738.7,,,,
1655647253.75,,,,31.6133,
1655647270.41,,,,32.2813,
1655647275.27,,,,33.1094,
1655647279.81,,,,33.9961,
1655647284.13,,,,34.9141,
1655647288.47,,,,35.8164,
1655647292.91,,,,36.7188,
1655647297.61,,,,37.5742,
1655647302.29,,,,38.4023,
1655647307.11,,,,39.2109,
1655647308.35,,,,,10.8162
1655647312.75,,,,39.9102,
1655647314.26,,,0.0125,,
1655647319.55,,,,40.3008,
1655647342.67,,,,39.3828,
1655647347.27,,,,38.5859,
1655647352.43,,,,37.8711,
1655647358.21,,,,37.2188,
1655647365.07,,,,36.6406,
1655647373.43,,,,36.1602,
1655647383.97,,,,35.7852,
1655647397.17,,,,35.5195,
1655647398.43,,,,,10.8356
1655647414.51,,,,35.3203,
1655647443.13,,,,35.1953,
1655647448.3,738.71,,,,
1655647545.95,,,,34.7578,
1655647551.67,,,,34.043,
1655647557.93,,,,33.4336,
1655647563.71,,,,32.6406,
1655647568.42,,,0.045,,
1655647571.41,,,,32.1758,
1655647581.67,,,,31.8789,
1655647595.09,,,,32.4531,
1655647601.39,,,,33.0625,
1655647604.87,,,,,10.8581
1655647610.43,,,,33.4336,
1655647617.29,,,,34.1367,
1655647622.25,,,,34.9766,
1655647626.79,,,,35.9102,
1655647630.99,,,,36.8906,
1655647634.73,,,,37.9023,
1655647638.41,,,,38.9141,
1655647642.19,,,,39.9258,
1655647646.11,,,,40.9375,
1655647650.01,,,,41.9492,
1655647652.05,,,,,10.7837
1655647654.11,,,,42.9141,
1655647658.51,,,,43.7852,
1655647660.72,,,0.02,,
1655647663.33,,,,44.5977,
1655647669.41,,,,45.1094,
1655647684.05,,,,44.0977,
1655647687.53,,,,43.0859,
1655647692.13,,,,42.2148,
1655647697.11,,,,41.4531,
1655647702.55,,,,40.75,
1655647709.09,,,,40.1289,
1655647715.45,,,,,10.8381
1655647716.75,,,,39.6445,
1655647725.07,,,,39.2266,
1655647736.03,,,,38.8828,
1655647751.11,,,,38.6328,
1655647772.59,,,,38.4648,
1655647812.21,,,,38.4023,
1655647868.55,,,,37.8867,
1655647874.39,,,,37.1563,
1655647880.63,,,,36.4688,
1655647885.69,,,,35.6602,
1655647890.17,,,,34.8672,
1655647895.31,,,,34.043,
1655647900.49,,,,33.3086,
1655647905.55,,,,32.5,
1655647910.49,,,,31.6289,
1655647915.67,,,,30.9141,
1655647920.23,,,,30.1367,
1655647925.87,,,,29.4648,
1655647931.65,,,,28.6719,
1655647938.57,,,,28.2031,
1655647949.45,,,,27.8164,
1655647970.71,,,,27.7227,
1655647983.77,,,,,10.8581
1655647990.07,,,,28.3906,
1655647994.93,,,,29.1992,
1655647999.81,,,,30.0117,
1655648005.27,,,,30.7578,
1655648011.01,,,,31.457,
1655648018.13,,,,31.8945,
1655648033.27,,,,32.1289,
1655648054.69,,,,32.2969,
1655648067.23,,,,33.0,
1655648072.49,,,,33.793,
1655648077.47,,,,34.6172,
1655648082.43,,,,35.4102,
1655648087.23,,,,36.2227,
1655648092.53,,,,36.9688,
1655648098.19,,,,37.6367,
1655648100.0,738.71,0.0,0.02,37.6367,10.8581
1655648121.91,,,,36.7188,
1655648127.47,,,,36.0508,
1655648133.77,,,,35.5039,
1655648140.71,,,,34.9766,
1655648149.75,,,,34.5859,
1655648160.21,,,,34.2617,
1655648174.15,,,,34.0273,
1655648193.99,,,,33.8711,
1655648195.51,,,,,10.8331
1655648223.33,,,,33.7461,
1655648319.43,,,,,10.8581
1655648413.71,,,,33.7773,
1655648480.15,,,,34.6484,
1655648486.31,,,,35.2578,
1655648493.03,,,,35.8945,
1655648499.23,,,,36.5156,
1655648505.95,,,,36.9844,
1655648509.17,,,,,10.8431
1655648517.43,,,,36.3633,
1655648525.87,,,,35.8633,
1655648535.91,,,,35.457,
1655648548.41,,,,35.1641,
1655648564.91,,,,34.9453,
1655648591.05,,,,34.8203,
1655648638.95,,,,34.7422,
1655648673.24,738.705,,,,
1655648719.73,,,,34.8672,
1655648729.23,,,,35.582,
1655648734.59,,,,36.3164,
1655648739.73,,,,37.0938,
1655648744.59,,,,37.9336,
1655648749.65,,,,38.7578,
1655648754.55,,,,39.5508,
1655648759.49,,,,40.332,
1655648764.69,,,,41.0781,
1655648770.43,,,,41.7617,
1655648776.85,,,,42.3711,
1655648799.45,,,,41.4844,
1655648804.87,,,,40.7656,
1655648810.65,,,,40.0977,
1655648817.47,,,,39.5391,
1655648825.29,,,,39.0547,
1655648835.03,,,,38.6328,
1655648848.45,,,,38.3555,
1655648864.13,,,,38.1367,
1655648872.37,,,,,10.8237
1655648890.73,,,,38.0273,
1655648918.56,738.712,,,,
1655648939.79,,,,37.9648,
1655648968.29,,,,37.5742,
1655648978.57,,,,36.7656,
1655648984.89,,,,35.9883,
1655648989.95,,,,35.1172,
1655648994.45,,,,34.2305,
1655648999.05,,,,33.3398,
1655649000.0,738.712,0.0,0.02,33.3398,10.8237
1655649003.41,,,,,10.8656
1655649003.83,,,,32.5625,
1655649008.11,,,,31.7227,
1655649012.89,,,,30.9297,
1655649017.89,,,,30.1367,
1655649024.09,,,,29.5117,
1655649030.77,,,,28.875,
1655649037.11,,,,28.3906,
1655649047.09,,,,27.9883,
1655649063.79,,,,27.8789,
1655649071.93,,,,28.5469,
1655649076.97,,,,29.3711,
1655649082.01,,,,30.1523,
1655649087.21,,,,30.9141,
1655649093.03,,,,31.6133,
1655649099.77,,,,32.0977,
1655649115.27,,,,32.3438,
1655649137.89,,,,32.5625,
1655649146.49,,,,33.2031,
1655649152.55,,,,33.9023,
1655649158.23,,,,34.6172,
1655649163.91,,,,35.3516,
1655649169.49,,,,36.082,
1655649175.01,,,,36.7969,
1655649181.03,,,,37.4531,
1655649200.91,,,,,10.8431
1655649202.41,,,,36.5469,
1655649208.53,,,,35.957,
1655649215.69,,,,35.4414,
1655649224.33,,,,34.9766,
1655649236.13,,,,34.6172,
1655649252.99,,,,34.3984,
1655649268.4,738.705,,,,
1655649272.67,,,,34.2305,
1655649313.49,,,,34.1523,
1655649328.2,,,0.03,,
1655649537.43,,,,,10.8556
1655649554.69,,,,34.1211,
1655649567.65,,,,34.5078,
1655649568.12,,,0.0175,,
1655649574.01,,,,35.1484,
1655649580.21,,,,35.8008,
1655649586.71,,,,36.2539,
1655649594.87,,,,36.6563,
1655649609.95,,,,36.1914,
1655649618.75,,,,35.8008,
1655649629.71,,,,35.4883,
1655649643.47,,,,35.2266,
1655649666.37,,,,35.0703,
1655649711.85,,,,34.9766,
1655649756.61,,,,,10.8381
1655649795.72,738.711,,,,
1655649885.65,,,,34.9922,
1655649900.0,738.711,0.0,0.0175,34.9922,10.8381
1655649930.45,,,,35.5352,
1655649938.63,,,,36.0195,
1655649944.65,,,,36.7031,
1655649950.55,,,,37.3594,
1655649956.57,,,,37.9961,
1655649963.47,,,,38.5078,
1655649986.13,,,,37.7617,
1655649994.61,,,,37.2344,
1655650006.17,,,,36.8594,
1655650019.75,,,,36.5625,
1655650040.61,,,,36.3633,
1655650058.05,,,,35.9414,
1655650065.37,,,,35.5664,
1655650084.19,,,,34.7266,
1655650092.73,,,,34.3672,
1655650101.95,,,,33.7148,
1655650107.95,,,,33.0938,
1655650110.69,,,,,10.8681
1655650114.63,,,,32.5781,
1655650118.52,,,0.04,,
1655650126.91,,,,32.4063,
1655650138.39,,,,32.7813,
1655650151.33,,,,33.3242,
1655650160.61,,,,33.7617,
1655650172.23,,,,34.0898,
1655650186.89,,,,34.3516,
1655650211.91,,,,34.5078,
1655650220.33,,,,,10.8481
1655650224.46,,,0.0099998,,
1655650261.29,,,,34.5859,
1655650320.87,,,,34.8672,
1655650336.79,,,,35.3789,
1655650342.69,,,,36.0664,
1655650348.55,,,,36.7344,
1655650354.69,,,,37.3906,
1655650364.03,,,,37.6367,
1655650372.43,,,,37.0625,
1655650379.69,,,,36.5313,
1655650389.51,,,,36.1133,
1655650401.07,,,,35.8008,
1655650415.93,,,,35.5508,
1655650417.46,,,0.0325,,
1655650440.73,,,,35.3945,
1655650467.91,,,,36.1133,
1655650473.25,,,,36.9219,
1655650478.07,,,,37.793,
1655650482.43,,,,38.7266,
1655650486.71,,,,39.6758,
1655650487.55,,,,,10.8038
1655650491.17,,,,40.6094,
1655650495.79,,,,41.4844,
1655650500.51,,,,42.3398,
1655650505.79,,,,43.0703,
1655650511.49,,,,43.6797,
1655650528.11,,,,42.7578,
1655650532.83,,,,41.9336,
1655650538.15,,,,41.2188,
1655650544.05,,,,40.582,
1655650550.85,,,,39.9883,
1655650559.65,,,,39.5664,
1655650568.77,,,,39.1797,
1655650581.61,,,,38.8516,
1655650595.06,,,0.0025001,,
1655650602.13,,,,38.5078,
1655650603.69,,,,,10.8456
1655650606.33,,,,37.6367,
1655650611.45,,,,36.7656,
1655650616.05,,,,35.9258,
1655650620.71,,,,35.0078,
1655650625.83,,,,34.2148,
1655650630.19,,,,33.2344,
1655650635.49,,,,32.5156,
1655650641.43,,,,31.7852,
1655650647.11,,,,31.1172,
1655650653.85,,,,30.5234,
1655650660.69,,,,29.9648,
1655650670.59,,,,29.6523,
1655650691.74,,,0.0125,,
1655650700.61,,,,30.5391,
1655650705.53,,,,31.3008,
1655650710.51,,,,32.0352,
1655650715.99,,,,32.7344,
1655650722.03,,,,33.3711,
1655650731.75,,,,33.6836,
1655650747.97,,,,33.9023,
1655650775.01,,,,34.0273,
1655650789.73,,,,34.6641,
1655650799.15,,,,35.1641,
1655650800.0,738.711,0.0,0.0125,35.1641,10.8456
1655650805.41,,,,35.832,
1655650811.37,,,,36.5156,
1655650817.35,,,,37.1875,
1655650823.51,,,,37.8086,
1655650838.77,,,,37.0469,
1655650846.31,,,,36.5156,
1655650855.25,,,,36.0508,
1655650867.13,,,,35.707,
1655650881.97,,,,35.457,
1655650904.31,,,,35.2891,
1655650945.19,,,,34.9297,
1655650949.16,,,0.0375,,
1655650951.89,,,,33.918,
1655650954.73,,,,32.8906,
1655650957.73,,,,31.8789,
1655650961.55,,,,30.8984,
1655650965.09,,,,29.8867,
1655650967.71,,,,,10.9031
1655650968.91,,,,28.9688,
1655650972.69,,,,28.0039,
1655650976.47,,,,27.0391,
1655650980.37,,,,26.0391,
1655650984.99,,,,25.1523,
1655650990.27,,,,24.4219,
1655650994.97,,,,23.6133,
1655651000.53,,,,22.9258,
1655651008.95,,,,22.2109,
1655651019.45,,,,21.9609,
1655651046.63,,,,22.4453,
1655651051.89,,,,23.2227,
1655651056.87,,,,24.0156,
1655651062.31,,,,24.75,
1655651064.38,,,0.02,,
1655651068.23,,,,25.418,
1655651075.27,,,,25.8555,
1655651089.11,,,,26.2422,
1655651095.61,,,,26.9141,
1655651097.61,,,,,10.8531
1655651101.59,,,,27.6289,
1655651106.85,,,,28.4063,
1655651111.71,,,,29.2461,
1655651116.41,,,,30.0898,
1655651120.91,,,,30.9453,
1655651125.77,,,,31.7539,
1655651131.19,,,,32.4844,
1655651134.56,738.7,,,,
1655651137.29,,,,33.1094,
1655651146.17,,,,33.4961,
1655651156.07,,,,33.8711,
1655651219.23,,,,33.4023,
1655651240.03,,,,33.2813,
1655651259.45,,,,33.8242,
1655651266.23,,,,34.4141,
1655651272.31,,,,35.0703,
1655651278.47,,,,35.7695,
1655651284.17,,,,36.5156,
1655651289.73,,,,37.2656,
1655651295.17,,,,38.0117,
1655651300.75,,,,38.7266,
1655651306.43,,,,39.3984,
1655651312.29,,,,40.0352,
1655651327.87,,,,,10.8287
1655651340.03,,,,39.0078,
1655651344.57,,,,38.418,
1655651349.77,,,,37.6367,
1655651355.33,,,,36.9375,
1655651361.41,,,,36.3164,
1655651368.67,,,,35.7695,
1655651377.91,,,,35.3516,
1655651387.24,738.71,,,,
1655651388.33,,,,35.0078,
1655651402.19,,,,34.7578,
1655651424.03,,,,34.6328,
1655651451.69,,,,34.5078,
1655651476.67,,,,,10.8606
1655651552.45,,,,34.4609,
1655651565.15,,,,35.1328,
1655651569.91,,,,35.9883,
1655651574.49,,,,36.9063,
1655651576.17,,,,,10.8137
1655651578.69,,,,37.8555,
1655651582.73,,,,38.8672,
1655651586.75,,,,39.8789,
1655651590.75,,,,40.8906,
1655651594.79,,,,41.8711,
1655651598.89,,,,42.8359,
1655651603.23,,,,43.7383,
1655651608.07,,,,44.5664,
1655651613.11,,,,45.3281,
1655651619.45,,,,45.7656,
1655651636.49,,,,45.0781,
1655651639.77,,,,44.0664,
1655651644.27,,,,43.1797,
1655651649.17,,,,42.3867,
1655651654.71,,,,41.6836,
1655651661.01,,,,41.0938,
1655651667.87,,,,40.5664,
1655651671.83,,,,39.6445,
1655651676.49,,,,38.8672,
1655651681.67,,,,38.1211,
1655651686.99,,,,37.3438,
1655651691.71,,,,36.625,
1655651698.63,,,,35.9102,
1655651700.0,738.71,0.0,0.02,35.9102,10.8137
1655651705.65,,,,35.2578,
1655651715.39,,,,34.9453,
1655651725.89,,,,34.6016,
1655651741.53,,,,35.0391,
1655651747.49,,,,35.6914,
1655651754.17,,,,36.2227,
1655651764.29,,,,36.6094,
1655651778.75,,,,36.875,
1655651797.39,,,,37.0625,
1655651806.13,,,,,10.8356
1655651829.61,,,,37.1563,
1655651889.47,,,,36.1445,
1655651894.87,,,,35.2734,
1655651900.23,,,,34.5078,
1655651904.49,,,,33.5586,
1655651909.43,,,,32.6563,
1655651915.23,,,,32.0195,
1655651920.59,,,,31.2539,
1655651925.67,,,,30.4297,
1655651932.11,,,,29.7305,
1655651943.13,,,,29.293,
1655651954.29,,,,28.9531,
1655651963.43,,,,,10.8681
1655651978.69,,,,29.668,
1655651983.85,,,,30.4453,
1655651989.13,,,,31.1953,
1655651994.97,,,,31.8789,
1655652001.25,,,,32.4844,
1655652013.5,,0.015625,,,
1655652015.11,,,,32.7344,
1655652031.63,,,,32.9219,
1655652055.19,,,,33.1563,
1655652061.71,,,,33.8086,
1655652067.59,,,,34.5078,
1655652073.61,,,,35.1953,
1655652079.41,,,,35.8945,
1655652079.79,,,,,10.8137
1655652085.21,,,,36.5938,
1655652091.15,,,,37.25,
1655652097.41,,,,37.8711,
1655652117.61,,,,37.0156,
1655652123.99,,,,36.4219,
1655652131.89,,,,35.9258,
1655652141.23,,,,35.5195,
1655652142.36,,0.0,,,
1655652153.17,,,,35.1797,
1655652161.83,,,,,10.8406
1655652170.53,,,,34.9609,
1655652194.83,,,,34.8203,
1655652227.49,,,,34.2617,
1655652253.67,,,,33.7461,
1655652258.73,,,,33.1719,
1655652269.73,,,,32.4844,
1655652276.85,,,,32.082,
1655652292.81,,,,32.6094,
1655652299.97,,,,33.0781,
1655652310.81,,,,33.4023,
1655652324.81,,,,33.6523,
1655652346.51,,,,33.8086,
1655652385.49,,,,33.8711,
1655652435.71,,,,,10.8606
1655652442.25,,,,34.1211,
1655652452.03,,,,34.3516,
1655652460.45,,,,34.9766,
1655652467.49,,,,35.5195,
1655652473.63,,,,36.1602,
1655652480.87,,,,36.7188,
1655652487.41,,,,37.3438,
1655652507.49,,,,36.5938,
1655652515.59,,,,36.1445,
1655652524.65,,,,35.7227,
1655652537.09,,,,35.4414,
1655652537.61,,,,,10.8263
1655652552.63,,,,35.2266,
1655652577.13,,,,35.0859,
1655652600.0,738.71,0.0,0.02,35.0859,10.8263
1655652631.25,,,,35.0234,
1655652646.73,,,,,10.8606
1655652768.69,,,,,10.8456
1655652782.49,,,,35.6758,
1655652789.01,,,,36.3008,
1655652794.67,,,,36.9844,
1655652800.39,,,,37.6836,
1655652806.67,,,,38.3086,
1655652822.41,,,,37.6836,
1655652829.73,,,,37.1875,
1655652839.19,,,,36.8125,
1655652849.95,,,,36.5156,
1655652863.49,,,,36.2695,
1655652885.89,,,,36.0977,
1655652938.95,,,,36.0195,
1655652990.39,,,,35.7227,
1655652996.69,,,,,10.8212
1655653008.93,,,,35.4102,
1655653102.13,,,,,10.8456
1655653143.03,,,,35.0234,
1655653148.67,,,,34.3242,
1655653155.03,,,,33.7305,
1655653162.61,,,,33.4336,
1655653205.18,,,0.025,,
1655653249.39,,,,33.1719,
1655653268.03,,,,33.543,
1655653282.23,,,,33.8086,
1655653304.11,,,,33.9805,
1655653347.97,,,,34.0898,
1655653402.16,738.704,,,,
1655653500.0,738.704,0.0,0.025,34.0898,10.8456
1655653569.33,,,,34.1211,
1655653679.39,,,,34.2305,
1655653690.11,,,,34.7891,
1655653696.73,,,,35.3672,
1655653703.25,,,,36.0039,
1655653709.43,,,,36.6094,
1655653718.81,,,,37.1563,
1655653737.15,,,,36.5313,
1655653745.03,,,,36.082,
1655653755.73,,,,35.7383,
1655653759.62,,,0.0050001,,
1655653768.49,,,,35.457,
1655653787.81,,,,35.2734,
1655653822.01,,,,35.1641,
1655653854.54,738.711,,,,
1655653888.82,,,0.025,,
1655654042.99,,,,35.1328,
1655654140.03,,,,35.1641,
1655654335.59,,,,35.1484,
1655654371.39,,,,,10.8331
1655654400.0,738.711,0.0,0.025,35.1484,10.8331
1655654474.2,,,0.0074997,,
1655654597.69,,,,,10.8556
1655654616.23,,,,35.1797,
1655654624.82,,,0.025,,
1655654693.25,,,,35.1484,
1655654734.99,,,,34.6016,
1655654742.29,,,,33.7461,
1655654746.81,,,,32.7813,
1655654751.41,,,,31.8008,
1655654756.59,,,,30.9141,
1655654761.21,,,,29.9961,
1655654765.77,,,,29.125,
1655654770.69,,,,28.3594,
1655654775.85,,,,27.6133,
1655654780.97,,,,26.7891,
1655654787.33,,,,26.2422,
1655654793.79,,,,25.6367,
1655654803.37,,,,25.3086,
1655654812.02,738.689,,,,
1655654836.45,,,,25.918,
1655654841.83,,,,26.6953,
1655654847.13,,,,27.4414,
1655654852.83,,,,28.125,
1655654858.99,,,,28.7344,
1655654872.07,,,,29.0,
1655654890.25,,,,29.1836,
1655654899.01,,,,29.7305,
1655654905.63,,,,30.3516,
1655654912.27,,,,30.9766,
1655654918.93,,,,31.5977,
1655654925.35,,,,32.2227,
1655654931.43,,,,32.8906,
1655654937.57,,,,33.543,
1655654943.75,,,,34.2148,
1655654950.27,,,,34.8672,
1655654958.05,,,,35.3359,
1655654986.57,,,,35.5195,
1655654999.31,,,,35.1484,
1655655003.95,,,,34.3672,
1655655009.15,,,,33.6523,
1655655015.41,,,,33.0156,
1655655018.94,738.705,,,,
1655655022.91,,,,32.5313,
1655655030.83,,,,32.082,
1655655041.81,,,,31.7383,
1655655055.71,,,,31.4727,
1655655075.37,,,,31.2852,
1655655119.37,,,,31.1797,
1655655122.52,,,0.0050001,,
1655655139.61,,,,31.8008,
1655655144.31,,,,32.625,
1655655148.81,,,,33.5273,
1655655153.19,,,,34.4766,
1655655157.27,,,,35.4727,
1655655161.43,,,,36.4219,
1655655165.59,,,,37.375,
1655655169.89,,,,38.3086,
1655655174.59,,,,39.1797,
1655655175.97,,,,,10.8012
1655655179.43,,,,39.9883,
1655655184.53,,,,40.7188,
1655655191.69,,,,41.0781,
1655655212.03,,,,40.0664,
1655655216.19,,,,39.1641,
1655655221.11,,,,38.3555,
1655655226.79,,,,37.6367,
1655655233.41,,,,37.0156,
1655655240.87,,,,36.5,
1655655246.33,,,,,10.8781
1655655250.03,,,,36.082,
1655655251.64,,,0.0275,,
1655655260.91,,,,35.7539,
1655655275.47,,,,35.5039,
1655655294.81,,,,,10.8263
1655655298.27,,,,35.3516,
1655655300.0,738.705,0.0,0.0275,35.3516,10.8263
1655655332.39,,,,35.2734,
1655655417.73,,,,36.207,
1655655422.55,,,,37.0625,
1655655426.99,,,,37.9961,
1655655431.23,,,,38.9922,
1655655435.03,,,,40.0039,
1655655438.83,,,,41.0156,
1655655442.69,,,,42.0273,
1655655446.55,,,,43.0391,
1655655450.47,,,,44.0508,
1655655454.53,,,,45.0313,
1655655458.91,,,,45.9023,
1655655463.47,,,,46.7461,
1655655464.1,738.724,,,,
1655655468.67,,,,47.4766,
1655655488.05,,,,46.7305,
1655655491.99,,,,45.7188,
1655655495.85,,,,44.75,
1655655500.69,,,,43.9102,
1655655505.99,,,,43.1328,
1655655512.19,,,,42.4961,
1655655518.81,,,,41.9336,
1655655526.81,,,,41.4531,
1655655534.33,,,,40.8125,
1655655538.43,,,,39.8789,
1655655542.02,,,0.0,,
1655655542.65,,,,38.9922,
1655655546.75,,,,38.1055,
1655655550.95,,,,37.125,
1655655555.23,,,,36.2383,
1655655559.67,,,,35.3516,
1655655563.79,,,,34.4141,
1655655568.21,,,,33.5273,
1655655573.03,,,,32.7188,
1655655577.85,,,,31.957,
1655655583.21,,,,31.2383,
1655655588.91,,,,30.6172,
1655655594.71,,,,29.9961,
1655655601.31,,,,29.4805,
1655655616.89,,,,29.2617,
1655655637.41,,,,29.8398,
1655655641.15,,,,,10.8681
1655655642.67,,,,30.6328,
1655655647.59,,,,31.457,
1655655647.7,738.696,,,,
1655655652.61,,,,32.2539,
1655655653.6,,,0.0275,,
1655655657.97,,,,33.0,
1655655663.77,,,,33.6836,
1655655671.05,,,,34.0898,
1655655686.71,,,,34.293,
1655655697.05,,,,34.8516,
1655655702.85,,,,35.5977,
1655655708.51,,,,36.3633,
1655655713.35,,,,,10.8263
1655655713.85,,,,37.1406,
1655655719.07,,,,37.9023,
1655655724.77,,,,38.5859,
1655655730.75,,,,39.2109,
1655655740.93,,,,39.4609,
1655655748.17,,,,38.7422,
1655655754.13,,,,38.1211,
1655655761.05,,,,37.6055,
1655655768.69,,,,37.1563,
1655655778.49,,,,36.7813,
1655655790.91,,,,36.5,
1655655807.87,,,,36.3008,
1655655816.1,738.71,,,,
1655655834.93,,,,36.1758,
1655655902.68,,,0.0175,,
1655655903.81,,,,36.1133,
1655655916.89,,,,,10.8356
1655656050.69,,,,36.1445,
1655656129.33,,,,36.1133,
1655656165.53,,,,35.7227,
1655656179.47,,,,34.9297,
1655656184.71,,,,34.0898,
1655656189.19,,,,33.2813,
1655656193.97,,,,32.4063,
1655656199.15,,,,31.6133,
1655656200.0,738.71,0.0,0.0175,31.6133,10.8356
1655656203.71,,,,30.6797,
1655656207.95,,,,29.7461,
1655656209.13,,,,,10.8781
1655656212.79,,,,28.8906,
1655656217.73,,,,28.1563,
1655656222.67,,,,27.4102,
1655656228.25,,,,26.6641,
1655656234.21,,,,25.8086,
1655656239.57,,,,25.1523,
1655656246.53,,,,24.5469,
1655656253.29,,,,24.0,
1655656289.49,,,,24.7969,
1655656294.19,,,,25.6523,
1655656298.65,,,,26.5391,
1655656303.61,,,,27.3477,
1655656306.04,738.691,,,,
1655656308.55,,,,28.1406,
1655656314.33,,,,28.7969,
1655656321.05,,,,29.1836,
1655656336.43,,,,29.3867,
1655656346.75,,,,30.043,
1655656352.59,,,,30.7734,
1655656357.73,,,,31.5508,
1655656362.59,,,,32.3438,
1655656367.31,,,,33.1719,
1655656372.21,,,,34.0117,
1655656377.25,,,,34.8203,
1655656380.65,,,,,10.8162
1655656382.33,,,,35.582,
1655656387.59,,,,36.2695,
1655656394.33,,,,36.7031,
1655656417.81,,,,36.2852,
1655656425.13,,,,35.3516,
1655656430.23,,,,34.6172,
1655656435.99,,,,33.918,
1655656443.03,,,,33.3398,
1655656446.51,,,,,10.8531
1655656451.19,,,,32.8281,
1655656461.95,,,,32.4688,
1655656473.99,,,,32.1914,
1655656484.28,738.704,,,,
1655656490.53,,,,31.9727,
1655656518.59,,,,31.832,
1655656616.59,,,,32.7813,
1655656621.29,,,,33.5742,
1655656625.93,,,,34.4297,
1655656630.73,,,,35.2734,
1655656635.31,,,,36.1133,
1655656639.93,,,,36.9531,
1655656644.73,,,,37.793,
1655656649.53,,,,38.6016,
1655656654.83,,,,39.3672,
1655656661.29,,,,39.9414,
1655656684.05,,,,38.9297,
1655656689.11,,,,38.1211,
1655656694.95,,,,37.4375,
1655656701.41,,,,36.8594,
1655656708.69,,,,36.3477,
1655656717.71,,,,35.9727,
1655656723.32,,,0.025,,
1655656727.81,,,,35.6289,
1655656735.77,,,,,10.8312
1655656742.89,,,,35.3945,
1655656763.59,,,,35.2266,
1655656799.67,,,,35.1641,
1655656888.71,,,,35.1328,
1655656940.91,,,,,10.8556
1655656965.56,738.708,,,,
1655657082.41,,,,,10.8381
1655657100.0,738.708,0.0,0.025,35.1328,10.8381
1655657123.52,,,0.0,,
1655657225.68,,,0.015,,
1655657407.15,,,,35.8789,
1655657412.61,,,,36.625,
1655657418.37,,,,37.3438,
1655657423.95,,,,38.0273,
1655657431.39,,,,38.5234,
1655657446.73,,,,37.8711,
1655657454.31,,,,37.3906,
1655657463.31,,,,37.0,
1655657474.09,,,,36.6094,
1655657493.47,,,,36.4102,
1655657508.79,,,,35.7539,
1655657516.91,,,,35.3203,
1655657522.13,,,,34.3672,
1655657526.69,,,,33.4805,
1655657531.63,,,,32.6563,
1655657536.43,,,,31.8633,
1655657540.85,,,,31.0547,
1655657546.31,,,,30.2891,
1655657551.33,,,,29.5117,
1655657555.63,,,,,10.8756
1655657556.93,,,,28.8125,
1655657562.65,,,,28.1719,
1655657569.15,,,,27.5352,
1655657577.41,,,,27.1914,
1655657587.27,,,,26.6641,
1655657616.63,,,,27.3945,
1655657621.53,,,,28.2188,
1655657626.55,,,,29.0156,
1655657631.99,,,,29.7461,
1655657637.73,,,,30.4141,
1655657645.13,,,,30.8203,
1655657660.27,,,,31.0391,
1655657680.95,,,,31.1953,
1655657687.08,,,0.0175,,
1655657721.73,,,,31.2852,
1655657731.65,,,,31.9727,
1655657734.79,,,,,10.8237
1655657736.99,,,,32.7188,
1655657742.31,,,,33.4805,
1655657747.75,,,,34.2461,
1655657753.11,,,,35.0078,
1655657758.55,,,,35.707,
1655657764.31,,,,36.3789,
1655657770.67,,,,36.875,
1655657795.87,,,,35.8633,
1655657801.75,,,,35.1641,
1655657808.63,,,,34.6016,
1655657815.93,,,,34.1211,
1655657824.83,,,,33.7148,
1655657836.37,,,,33.418,
1655657838.67,,,,,10.8506
1655657850.57,,,,33.1406,
1655657879.13,,,,33.0,
1655657940.73,,,,32.9063,
1655657994.23,,,,32.9688,
1655658000.0,738.708,0.0,0.0175,32.9688,10.8506
1655658079.53,,,,33.9805,
1655658084.77,,,,34.7734,
1655658089.57,,,,35.5977,
1655658094.39,,,,36.3945,
1655658099.01,,,,37.2188,
1655658103.79,,,,38.0273,
1655658108.69,,,,38.8203,
1655658113.89,,,,39.5508,
1655658119.13,,,,40.3008,
1655658121.35,,,,,10.8062
1655658125.09,,,,40.9531,
1655658143.71,,,,39.9883,
1655658148.75,,,,39.1797,
1655658154.53,,,,38.4805,
1655658161.15,,,,37.918,
1655658168.11,,,,37.4219,
1655658176.61,,,,37.0156,
1655658186.89,,,,36.6875,
1655658192.93,,,,,10.8356
1655658200.37,,,,36.4375,
1655658214.81,,,,35.9414,
1655658218.61,,,,34.9297,
1655658222.81,,,,34.043,
1655658227.59,,,,33.1563,
1655658232.19,,,,32.2813,
1655658236.55,,,,31.3164,
1655658241.55,,,,30.3828,
1655658246.89,,,,29.6523,
1655658251.07,,,,28.7969,
1655658256.67,,,,28.125,
1655658262.45,,,,27.4727,
1655658262.99,,,,,10.8856
1655658268.65,,,,26.8828,
1655658275.47,,,,26.3047,
1655658283.11,,,,25.8555,
1655658296.63,,,,25.6055,
1655658300.0,738.694,,,,
1655658322.69,,,,25.9961,
1655658328.21,,,,26.7578,
1655658333.43,,,,27.5039,
1655658338.99,,,,28.2031,
1655658345.05,,,,28.8438,
1655658353.63,,,,29.168,
1655658367.41,,,,29.4023,
1655658386.47,,,,29.8086,
1655658392.37,,,,30.4922,
1655658393.05,,,,,10.8481
1655658398.03,,,,31.2109,
1655658403.75,,,,31.957,
1655658409.53,,,,32.6563,
1655658415.33,,,,33.293,
1655658421.39,,,,33.918,
1655658429.67,,,,34.3242,
1655658456.84,,,0.0275,,
1655658473.95,,,,33.6523,
1655658481.33,,,,33.1563,
1655658492.23,,,,32.5313,
1655658501.07,,,,32.0664,
1655658510.37,,,,31.6602,
1655658519.69,,,,31.2695,
1655658564.21,,,,32.1445,
1655658570.43,,,,32.8125,
1655658577.19,,,,33.3555,
1655658587.71,,,,33.8555,
1655658596.97,,,,34.1211,
1655658607.35,,,,33.5273,
1655658614.57,,,,32.9531,
1655658621.22,738.704,,,,
1655658623.55,,,,32.5,
1655658635.65,,,,32.1445,
1655658649.55,,,,31.8789,
1655658669.87,,,,31.7383,
1655658683.35,,,,32.3281,
1655658690.17,,,,32.9531,
1655658700.69,,,,33.418,
1655658712.23,,,,33.7773,
1655658731.97,,,,33.3867,
1655658742.39,,,,33.0781,
1655658754.17,,,,32.7813,
1655658770.75,,,,32.5469,
1655658771.97,,,,,10.8606
1655658784.46,,,0.0050001,,
1655658804.07,,,,32.4219,
1655658844.55,,,,33.125,
1655658849.71,,,,33.918,
1655658854.57,,,,34.7734,
1655658859.03,,,,35.6914,
1655658863.37,,,,36.625,
1655658867.69,,,,37.5273,
1655658872.21,,,,38.3867,
1655658876.95,,,,39.1953,
1655658877.95,,,,,10.7863
1655658882.15,,,,39.9258,
1655658887.95,,,,40.5508,
1655658900.0,738.704,0.0,0.0050001,40.5508,10.7863
1655658912.51,,,,39.8008,
1655658917.19,,,,38.9922,
1655658918.36,,,0.0275,,
1655658922.15,,,,38.2461,
1655658927.23,,,,,10.8456
1655658928.01,,,,37.5586,
1655658935.13,,,,37.0,
1655658942.89,,,,36.5156,
1655658952.97,,,,36.1289,
1655658965.55,,,,35.8008,
1655658986.31,,,,35.6289,
1655659013.27,,,,35.5195,
1655659062.05,,,,35.457,
1655659158.05,,,,35.9727,
1655659163.45,,,,36.7344,
1655659168.63,,,,37.5586,
1655659173.41,,,,38.4023,
1655659178.01,,,,39.2578,
1655659182.55,,,,40.1289,
1655659187.19,,,,40.9844,
1655659189.29,,,,,10.7937
1655659192.07,,,,41.7617,
1655659197.07,,,,42.4961,
1655659202.77,,,,43.1641,
1655659209.37,,,,43.6328,
1655659214.3,738.719,,,,
1655659224.38,,,0.0025001,,
1655659228.95,,,,42.7422,
1655659234.01,,,,41.9961,
1655659239.35,,,,41.2656,
1655659246.07,,,,40.6406,
1655659254.07,,,,40.1445,
1655659262.73,,,,39.7227,
1655659273.95,,,,39.3828,
1655659275.81,,,,,10.8406
1655659289.21,,,,39.1016,
1655659318.19,,,,38.9609,
1655659340.0,,,0.03,,
1655659365.69,,,,38.9297,
1655659408.87,,,,38.4492,
1655659414.87,,,,37.793,
1655659420.59,,,,37.0156,
1655659425.85,,,,36.2539,
1655659431.65,,,,35.457,
1655659436.65,,,,34.6484,
1655659441.99,,,,33.8711,
1655659447.43,,,,33.0625,
1655659452.57,,,,32.2656,
1655659459.77,,,,31.6602,
1655659465.11,,,,31.0703,
1655659473.95,,,,30.6016,
1655659483.29,,,,30.2578,
1655659505.87,,,,30.8828,
1655659511.05,,,,31.6758,
1655659516.35,,,,32.4063,
1655659521.67,,,,33.125,
1655659526.88,738.696,,,,
1655659527.59,,,,33.7773,
1655659534.27,,,,34.2617,
1655659540.96,,,0.0074997,,
1655659550.77,,,,34.4922,
1655659575.25,,,,34.6328,
1655659601.85,,,,34.7266,
1655659614.81,,,,35.1484,
1655659628.81,,,,35.8164,
1655659634.97,,,,36.4531,
1655659641.21,,,,37.0156,
1655659658.31,,,,36.5313,
1655659667.67,,,,36.0977,
1655659679.69,,,,35.7539,
1655659689.96,,,0.025,,
1655659695.93,,,,35.5195,
1655659715.56,738.709,,,,
1655659718.93,,,,35.3945,
1655659754.67,,,,35.3203,
1655659800.0,738.709,0.0,0.025,35.3203,10.8406
1655659845.27,,,,35.1953,
1655659867.33,,,,34.4453,
1655659873.91,,,,33.8086,
1655659896.91,,,,33.3711,
1655659932.41,,,,33.8867,
1655659944.95,,,,34.1523,
1655659961.55,,,,34.3672,
1655659991.15,,,,34.5078,
1655659999.67,,,,,10.8581
1655660130.7,,,0.0025001,,
1655660149.97,,,,34.5547,
1655660179.59,,,,,10.8381
1655660182.91,,,,35.2266,
1655660189.51,,,,35.8789,
1655660195.99,,,,36.5,
1655660202.57,,,,36.9844,
1655660218.21,,,,36.4375,
1655660227.65,,,,36.0195,
1655660238.93,,,,35.707,
1655660246.52,,,0.0225,,
1655660251.81,,,,35.4414,
1655660274.85,,,,35.2734,
1655660320.07,,,,35.2109,
1655660427.05,,,,35.1797,
1655660610.51,,,,34.9922,
1655660636.15,,,,,10.8556
1655660675.75,,,,35.0391,
1655660700.0,738.709,0.0,0.0225,35.0391,10.8556
1655660713.05,,,,35.582,
1655660715.26,,0.015625,,,
1655660720.97,,,,36.2227,
1655660727.19,,,,36.9063,
1655660733.31,,,,37.5742,
1655660738.79,,,,38.293,
1655660744.51,,,,38.9922,
1655660748.15,,,,,10.8212
1655660750.89,,,,39.5977,
1655660768.49,,,,38.7578,
1655660775.59,,,,38.2305,
1655660782.87,,,,37.7773,
1655660791.97,,,,37.3906,
1655660803.49,,,,37.0781,
1655660819.69,,,,36.8594,
1655660843.56,,0.0,,,
1655660843.61,,,,36.6875,
1655660872.43,,,,,10.8481
1655660940.09,,,,36.6406,
1655660994.83,,,,35.6289,
1655661002.25,,,,35.0234,
1655661004.86,,,0.015,,
1655661006.83,,,,34.1992,
1655661012.59,,,,33.5273,
1655661018.91,,,,32.9219,
1655661024.35,,,,32.2383,
1655661031.11,,,,31.6758,
1655661038.53,,,,31.0859,
1655661046.49,,,,30.4922,
1655661053.41,,,,29.9805,
1655661063.37,,,,29.5117,
1655661098.95,,,,29.7617,
1655661105.59,,,,30.4297,
1655661111.33,,,,31.1328,
1655661117.59,,,,31.7539,
1655661125.07,,,,32.1758,
1655661138.53,,,,32.4531,
1655661157.55,,,,32.6406,
1655661191.19,,,,32.7656,
1655661215.9,738.704,,,,
1655661311.43,,,,,10.8656
1655661337.17,,,,33.5273,
1655661342.55,,,,34.2617,
1655661347.87,,,,35.0078,
1655661353.19,,,,35.7695,
1655661358.53,,,,36.5156,
1655661364.15,,,,37.2031,
1655661370.17,,,,37.8086,
1655661382.03,,,,,10.8356
1655661388.17,,,,37.0313,
1655661393.89,,,,36.3633,
1655661400.75,,,,35.7852,
1655661408.81,,,,35.2734,
1655661419.33,,,,34.8984,
1655661432.23,,,,34.5859,
1655661451.85,,,,34.3984,
1655661479.53,,,,34.2773,
1655661488.59,,,,33.5117,
1655661494.97,,,,32.9063,
1655661501.45,,,,32.2383,
1655661507.39,,,,31.6289,
1655661515.29,,,,31.1797,
1655661525.01,,,,30.7891,
1655661528.17,,,,,10.8756
1655661548.73,,,,31.6602,
1655661555.53,,,,32.1602,
1655661566.31,,,,32.4844,
1655661580.63,,,,32.7188,
1655661597.97,,,,33.1406,
1655661600.0,738.704,0.0,0.015,33.1406,10.8756
1655661604.25,,,,33.793,
1655661610.23,,,,34.4766,
1655661615.23,,,,,10.8012
1655661616.09,,,,35.0234,
1655661627.73,,,,35.5352,
1655661634.26,,,0.03,,
1655661649.63,,,,34.9141,
1655661659.01,,,,34.5234,
1655661660.55,,,,,10.8381
1655661670.49,,,,34.2148,
1655661686.27,,,,34.0273,
1655661705.87,,,,33.8711,
1655661751.51,,,,33.793,
1655661810.84,,,0.0,,
1655661890.61,,,,,10.8531
1655661927.64,,,0.0175,,
1655661957.11,,,,33.25,
1655661963.55,,,,32.6094,
1655661969.83,,,,32.0195,
1655661977.67,,,,31.6289,
1655661994.07,,,,32.0664,
1655662001.07,,,,32.5,
1655662013.07,,,,32.8281,
1655662030.53,,,,33.0313,
1655662054.63,,,,33.1719,
1655662082.85,,,,33.7305,
1655662094.21,,,,34.3672,
1655662099.73,,,,35.0703,
1655662105.49,,,,35.7539,
1655662111.15,,,,36.4531,
1655662117.29,,,,37.0938,
1655662134.91,,,,36.2539,
1655662142.23,,,,35.7383,
1655662150.83,,,,35.2891,
1655662161.95,,,,34.9141,
1655662177.99,,,,34.6641,
1655662201.33,,,,34.5234,
1655662234.49,,,,34.4297,
1655662275.87,,,,,10.8212
1655662315.98,738.706,,,,
1655662316.21,,,,34.0273,
1655662331.29,,,,33.4805,
1655662337.77,,,,33.0469,
1655662344.03,,,,32.4063,
1655662349.29,,,,,10.8556
1655662360.19,,,,31.8008,
1655662375.77,,,,32.2813,
1655662382.61,,,,32.7656,
1655662393.71,,,,33.1094,
1655662409.49,,,,33.3086,
1655662427.33,,,,33.4648,
1655662460.51,,,,33.5742,
1655662500.0,738.706,0.0,0.0175,33.5742,10.8556
1655662566.27,,,,33.9648,
1655662605.77,,,,34.6172,
1655662612.31,,,,35.2422,
1655662618.67,,,,35.8945,
1655662624.93,,,,36.5313,
1655662631.91,,,,36.9688,
1655662644.69,,,,36.3164,
1655662651.33,,,,35.7695,
1655662658.95,,,,35.3047,
1655662667.79,,,,34.8672,
1655662681.25,,,,34.5703,
1655662687.53,,,,,10.8456
1655662698.19,,,,34.3828,
1655662719.71,,,,34.2461,
1655662741.29,,,,33.7773,
1655662747.13,,,,33.0313,
1655662753.39,,,,32.4531,
1655662762.73,,,,32.082,
1655662774.25,,,,31.8789,
1655662785.91,,,,32.3281,
1655662793.65,,,,32.75,
1655662805.87,,,,33.0469,
1655662821.39,,,,33.2813,
1655662839.25,,,,33.8555,
1655662844.69,,,,34.6172,
1655662849.43,,,,35.4883,
1655662853.85,,,,36.4219,
1655662858.11,,,,37.3594,
1655662862.13,,,,38.3555,
1655662866.21,,,,39.3516,
1655662870.37,,,,40.332,
1655662874.55,,,,41.25,
1655662878.83,,,,42.1523,
1655662883.61,,,,42.9453,
1655662889.01,,,,43.6328,
1655662903.77,,,,43.7539,
1655662909.11,,,,42.7422,
1655662912.85,,,,41.7617,
1655662917.73,,,,40.9063,
1655662923.27,,,,40.2227,
1655662928.95,,,,39.5977,
1655662935.57,,,,39.0703,
1655662943.25,,,,38.5859,
1655662947.75,,,,,10.8381
1655662953.37,,,,38.1992,
1655662966.33,,,,37.9023,
1655662984.43,,,,37.7148,
1655663009.93,,,,37.5898,
1655663014.13,,,,36.6094,
1655663019.89,,,,35.8633,
1655663026.25,,,,35.2422,
1655663031.89,,,,34.6484,
1655663039.39,,,,34.3086,
1655663050.85,,,,33.9492,
1655663061.93,,,,34.3828,
1655663068.17,,,,34.9922,
1655663075.49,,,,35.4414,
1655663086.31,,,,35.7852,
1655663100.67,,,,36.0508,
1655663106.98,738.71,,,,
1655663122.65,,,,36.2227,
1655663164.01,,,,36.3008,
1655663207.93,,,,36.9219,
1655663216.43,,,,37.375,
1655663222.79,,,,38.0117,
1655663231.31,,,,38.5391,
1655663243.01,,,,38.7266,
1655663250.59,,,,38.2461,
1655663259.09,,,,37.8711,
1655663268.83,,,,37.543,
1655663281.95,,,,37.2813,
1655663301.61,,,,37.0938,
1655663338.19,,,,37.0156,
1655663395.93,,,,36.9063,
1655663400.0,738.71,0.0,0.0175,36.9063,10.8381
1655663421.61,,,,36.5469,
1655663437.33,,,,35.7852,
1655663445.17,,,,35.3516,
1655663450.79,,,,34.7734,
1655663466.23,,,,35.2734,
1655663474.45,,,,35.707,
1655663487.29,,,,35.9883,
1655663502.89,,,,36.1758,
1655663523.47,,,,36.3477,
1655663600.35,,,,36.3945,
1655663673.23,,,,36.9375,
1655663689.23,,,,37.4805,
1655663700.25,,,,37.8242,
1655663713.31,,,,37.9805,
1655663729.29,,,,38.1211,
1655663740.21,,,,37.7305,
1655663752.49,,,,37.4219,
1655663769.87,,,,37.1875,
1655663797.46,,,0.0325,,
1655663798.99,,,,37.0625,
1655663858.97,,,,36.6563,
1655663864.35,,,,35.9102,
1655663870.27,,,,35.1953,
1655663874.73,,,,34.2617,
1655663879.51,,,,33.3711,
1655663884.81,,,,32.5938,
1655663890.09,,,,31.8008,
1655663894.27,,,,30.9453,
1655663900.45,,,,30.2891,
1655663906.69,,,,29.5742,
1655663910.69,,,,,10.8756
1655663913.03,,,,28.9844,
1655663921.33,,,,28.4688,
1655663931.73,,,,28.1406,
1655663943.4,,,0.025,,
1655663961.09,,,,29.0156,
1655663966.31,,,,29.7773,
1655663971.51,,,,30.5078,
1655663976.99,,,,31.2227,
1655663983.17,,,,31.8789,
1655663993.71,,,,32.1758,
1655664010.43,,,,32.625,
1655664016.63,,,,33.3086,
1655664021.93,,,,34.0273,
1655664027.21,,,,34.7578,
1655664030.01,,,,,10.8287
1655664032.67,,,,35.4883,
1655664038.35,,,,36.1914,
1655664044.39,,,,36.8594,
1655664050.91,,,,37.4531,
1655664074.69,,,,36.6406,
1655664080.85,,,,36.0352,
1655664088.29,,,,35.5195,
1655664097.05,,,,35.0859,
1655664108.09,,,,34.7734,
1655664121.57,,,,34.5391,
1655664140.45,,,,34.3516,
1655664154.59,,,,,10.8406
1655664181.99,,,,34.2773,
1655664254.26,,,0.0,,
1655664261.05,,,,35.2109,
1655664266.51,,,,35.957,
1655664271.61,,,,36.7344,
1655664276.93,,,,37.4648,
1655664282.11,,,,38.2461,
1655664287.89,,,,38.9297,
1655664294.01,,,,39.5391,
1655664300.0,738.71,0.0,0.0,39.5391,10.8406
1655664306.65,,,,38.6953,
1655664313.11,,,,38.0586,
1655664319.83,,,,37.5117,
1655664327.95,,,,37.0313,
1655664338.11,,,,36.6406,
1655664351.51,,,,36.3789,
1655664363.76,,,0.02,,
1655664367.71,,,,36.1602,
1655664397.97,,,,36.0352,
1655664518.61,,,,36.0195,
1655664635.17,,,,35.4727,
1655664641.17,,,,34.8516,
1655664648.11,,,,34.2773,
1655664653.91,,,,33.6367,
1655664660.55,,,,33.0781,
1655664683.69,,,,33.6523,
1655664690.51,,,,34.168,
1655664700.41,,,,34.5234,
1655664714.43,,,,34.7734,
1655664732.95,,,,34.9609,
1655664769.29,,,,35.0703,
1655664882.21,,,,,10.8481
1655664916.31,,,,35.707,
1655664922.19,,,,36.3945,
1655664930.69,,,,36.8438,
1655664937.81,,,,37.375,
1655664948.07,,,,37.6055,
1655664957.95,,,,37.0313,
1655664966.63,,,,36.5781,
1655664976.35,,,,36.2227,
1655664988.65,,,,35.957,
1655665004.11,,,,35.7539,
1655665028.27,,,,35.6289,
1655665078.61,,,,35.5977,
1655665153.29,,,,35.5195,
1655665191.31,,,,35.5664,
1655665200.0,738.71,0.0,0.02,35.5664,10.8481
1655665253.47,,,,,10.7887
1655665267.55,,,,34.7109,
1655665271.11,,,,33.6992,
1655665275.11,,,,32.75,
1655665279.31,,,,31.8008,
1655665282.15,,,,,10.8581
1655665283.89,,,,30.9297,
1655665288.09,,,,30.1055,
1655665292.87,,,,29.3398,
1655665298.05,,,,28.5,
1655665302.81,,,,27.6289,
1655665307.75,,,,26.8984,
1655665314.83,,,,26.2578,
1655665321.07,,,,25.6523,
1655665338.59,,,,25.4336,
1655665349.73,,,,25.9648,
1655665350.38,738.694,,,,
1655665354.99,,,,26.7422,
1655665360.15,,,,27.5352,
1655665365.73,,,,28.2656,
1655665371.61,,,,28.9063,
1655665378.77,,,,29.3398,
1655665391.45,,,,,10.8756
1655665396.11,,,,29.543,
1655665408.17,,,,30.1367,
1655665414.07,,,,30.8203,
1655665419.15,,,,31.6133,
1655665423.87,,,,32.4844,
1655665428.49,,,,33.3555,
1655665432.97,,,,34.2461,
1655665437.69,,,,35.1016,
1655665442.63,,,,35.8945,
1655665448.07,,,,36.5781,
1655665450.13,,,,,10.8381
1655665457.11,,,,36.8438,
1655665472.01,,,,36.2852,
1655665479.31,,,,35.2734,
1655665483.83,,,,34.5234,
1655665490.89,,,,33.7773,
1655665496.69,,,,33.1406,
1655665503.31,,,,32.5938,
1655665510.95,,,,32.0977,
1655665520.87,,,,31.7227,
1655665532.91,,,,31.4102,
1655665550.81,,,,31.2227,
1655665565.53,,,,,10.8606
1655665574.75,,,,31.0859,
1655665617.7,738.701,,,,
1655665639.35,,,,31.0391,
1655665657.47,,,,31.6602,
1655665662.53,,,,32.4688,
1655665667.13,,,,33.3242,
1655665671.75,,,,34.2148,
1655665676.13,,,,35.1484,
1655665680.23,,,,36.1133,
1655665684.33,,,,37.1094,
1655665688.45,,,,38.0898,
1655665692.67,,,,39.0547,
1655665696.85,,,,40.0039,
1655665696.99,,,,,10.7912
1655665701.45,,,,40.8594,
1655665706.29,,,,41.6367,
1655665711.51,,,,42.3555,
1655665719.09,,,,42.6797,
1655665732.17,,,,41.9648,
1655665735.09,,,,40.9531,
1655665738.53,,,,39.9414,
1655665743.13,,,,39.1172,
1655665747.87,,,,38.3398,
1655665753.43,,,,37.6523,
1655665756.25,,,,,10.8406
1655665759.75,,,,37.0781,
1655665766.89,,,,36.5313,
1655665776.29,,,,36.1133,
1655665787.47,,,,35.8008,
1655665800.85,,,,35.5508,
1655665821.59,,,,35.3789,
1655665845.28,738.711,,,,
1655665859.31,,,,35.3203,
1655665866.17,,,,34.5078,
1655665872.19,,,,33.7617,
1655665877.97,,,,33.0313,
1655665883.51,,,,32.2813,
1655665888.69,,,,31.4883,
1655665894.77,,,,30.8047,
1655665901.19,,,,30.0586,
1655665908.47,,,,29.6367,
1655665916.63,,,,29.1367,
1655665924.39,,,,28.7344,
1655665935.95,,,,28.4219,
1655665946.25,,,,,10.8781
1655665951.35,,,,28.9219,
1655665956.63,,,,29.6523,
1655665962.01,,,,30.3984,
1655665968.15,,,,31.0547,
1655665974.77,,,,31.582,
1655665989.35,,,,31.8477,
1655666010.37,,,,32.0195,
1655666049.37,,,,32.1133,
1655666060.65,,,,32.6875,
1655666061.01,,,,,10.8581
1655666067.31,,,,33.2813,
1655666067.96,738.701,,,,
1655666074.79,,,,33.6836,
1655666089.45,,,,33.8555,
1655666100.0,738.701,0.0,0.02,33.8555,10.8581
1655666103.85,,,,34.1055,
1655666116.93,,,,34.3984,
1655666130.71,,,,34.6172,
1655666145.53,,,,34.1211,
1655666152.57,,,,33.543,
1655666162.77,,,,33.125,
1655666173.87,,,,32.7969,
1655666189.01,,,,32.5313,
1655666216.53,,,,32.375,
1655666247.19,,,,33.0781,
1655666252.29,,,,33.8555,
1655666257.53,,,,34.5859,
1655666262.55,,,,35.3672,
1655666267.69,,,,36.1289,
1655666273.09,,,,36.8594,
1655666278.81,,,,37.5273,
1655666284.43,,,,,10.8038
1655666285.27,,,,38.1211,
1655666296.67,,,,38.3086,
1655666310.71,,,,37.5586,
1655666316.65,,,,36.8906,
1655666323.47,,,,36.2852,
1655666332.11,,,,35.8164,
1655666335.11,,,,,10.8581
1655666341.83,,,,35.4258,
1655666354.49,,,,35.0703,
1655666377.95,,,,34.8984,
1655666402.2,738.719,,,,
1655666407.45,,,,34.7891,
1655666504.69,,,,,10.8381
1655666519.73,,,,34.7578,
1655666531.73,,,,33.918,
1655666537.57,,,,33.418,
1655666547.47,,,,32.7969,
1655666574.07,,,,33.1563,
1655666582.09,,,,33.543,
1655666586.34,738.702,,,,
1655666594.65,,,,33.8086,
1655666607.11,,,,34.3672,
1655666612.73,,,,35.1328,
1655666617.85,,,,35.9414,
1655666622.51,,,,36.7813,
1655666626.87,,,,37.6836,
1655666631.21,,,,38.6016,
1655666635.53,,,,39.5508,
1655666640.01,,,,40.4727,
1655666644.63,,,,41.3438,
1655666649.41,,,,42.168,
1655666654.57,,,,42.8828,
1655666661.97,,,,43.2109,
1655666678.69,,,,42.7266,
1655666681.41,,,,41.7148,
1655666685.89,,,,40.8438,
1655666691.19,,,,40.0977,
1655666696.91,,,,39.4453,
1655666703.41,,,,38.8672,
1655666711.03,,,,38.3711,
1655666720.43,,,,37.9961,
1655666731.35,,,,37.668,
1655666747.57,,,,37.4531,
1655666760.78,738.711,,,,
1655666768.81,,,,37.3125,
1655666806.59,,,,37.25,
1655666893.73,,,,37.2188,
1655666954.15,,,,,10.8312
1655666956.73,,,,37.0313,
1655666965.53,,,,36.625,
1655666976.25,,,,35.9883,
1655666982.89,,,,35.4258,
1655666990.27,,,,34.9609,
1655666997.61,,,,34.4609,
1655667000.0,738.711,0.0,0.02,34.4609,10.8312
1655667007.43,,,,34.0586,
1655667021.59,,,,34.5234,
1655667027.91,,,,35.1328,
1655667036.89,,,,35.4883,
1655667048.79,,,,35.7852,
1655667066.85,,,,35.9727,
1655667091.39,,,,36.1133,
1655667108.55,,,,36.6094,
1655667116.85,,,,37.2344,
1655667123.41,,,,37.8555,
1655667129.45,,,,38.5078,
1655667136.63,,,,39.0391,
1655667146.79,,,,39.2734,
1655667155.25,,,,38.6953,
1655667163.09,,,,38.2148,
1655667172.55,,,,37.8086,
1655667184.51,,,,37.4648,
1655667203.19,,,,37.2656,
1655667210.06,,,0.0,,
1655667230.07,,,,37.1875,
1655667247.21,,,,37.3906,
1655667255.33,,,,37.793,
1655667267.35,,,,38.4023,
1655667277.77,,,,38.8516,
1655667301.91,,,,38.4961,
1655667312.97,,,,38.1836,
1655667313.28,,,0.0225,,
1655667328.29,,,,37.9648,
1655667337.93,,,,,10.8381
1655667348.47,,,,37.7773,
1655667411.17,,,,37.7305,
1655667559.93,,,,37.7148,
1655667764.07,,,,36.75,
1655667766.32,738.717,,,,
1655667769.65,,,,36.0664,
1655667775.91,,,,35.3789,
1655667782.29,,,,34.6484,
1655667787.69,,,,33.918,
1655667793.31,,,,33.1094,
1655667799.23,,,,32.4219,
1655667805.73,,,,31.8008,
1655667812.77,,,,31.2539,
1655667818.21,,,,30.5547,
1655667825.89,,,,30.1055,
1655667835.17,,,,29.668,
1655667847.47,,,,29.4336,
1655667864.83,,,,29.9961,
1655667870.51,,,,30.7266,
1655667875.87,,,,31.457,
1655667881.67,,,,32.1289,
1655667887.81,,,,32.75,
1655667896.39,,,,33.1094,
1655667900.0,738.717,0.0,0.0225,33.1094,10.8381
1655667901.1,,,0.0,,
1655667913.87,,,,33.3086,
1655667921.75,,,,,10.8481
1655667934.98,738.704,,,,
1655667937.49,,,,33.418,
1655667973.63,,,,33.5586,
1655667979.75,,,,34.2305,
1655667985.67,,,,34.9453,
1655667991.19,,,,35.6914,
1655667996.71,,,,36.3945,
1655668002.65,,,,37.0625,
1655668006.88,,,0.015,,
1655668009.23,,,,37.5586,
1655668022.11,,,,36.8438,
1655668029.07,,,,36.2852,
1655668036.75,,,,35.8164,
1655668045.87,,,,35.4102,
1655668057.61,,,,35.0859,
1655668074.11,,,,34.8828,
1655668097.61,,,,34.7266,
1655668168.33,,,,34.6797,
1655668179.25,,,,35.4102,
1655668183.75,,,,36.3633,
1655668187.59,,,,37.375,
1655668190.81,,,,38.4023,
1655668193.73,,,,39.4141,
1655668196.43,,,,40.4258,
1655668199.01,,,,41.4375,
1655668201.55,,,,42.4648,
1655668202.43,,,,,10.7262
1655668203.97,,,,43.4922,
1655668206.43,,,,44.5195,
1655668208.85,,,,45.5313,
1655668211.31,,,,46.5586,
1655668213.81,,,,47.5703,
1655668216.29,,,,48.582,
1655668218.83,,,,49.6094,
1655668221.49,,,,50.6523,
1655668224.45,,,,51.6641,
1655668227.73,,,,52.6758,
1655668231.69,,,,53.6719,
1655668236.17,,,,54.5117,
1655668236.36,738.735,,,,
1655668245.83,,,,54.7305,
1655668250.45,,,,53.9063,
1655668254.41,,,,52.957,
1655668258.97,,,,52.0352,
1655668263.47,,,,51.1016,
1655668266.27,,,,50.0898,
1655668269.15,,,,49.0781,
1655668272.97,,,,48.0977,
1655668275.63,,,,,10.8263
1655668277.41,,,,47.2266,
1655668281.25,,,,46.1992,
1655668284.25,,,,45.1875,
1655668287.51,,,,44.1602,
1655668290.67,,,,43.1484,
1655668293.71,,,,42.1367,
1655668296.65,,,,41.125,
1655668299.33,,,,40.0977,
1655668301.85,,,,39.0859,
1655668304.35,,,,38.0742,
1655668306.85,,,,37.0469,
1655668309.39,,,,36.0352,
1655668312.03,,,,35.0234,
1655668314.67,,,,34.0117,
1655668317.45,,,,33.0,
1655668320.39,,,,31.9883,
1655668324.41,,,,30.9922,
1655668327.81,,,,,10.8981
1655668328.83,,,,30.1055,
1655668333.93,,,,29.3242,
1655668340.59,,,,28.8438,
1655668350.15,,,,28.4063,
1655668368.38,738.695,,,,
1655668376.55,,,,29.418,
1655668380.99,,,,30.3672,
1655668385.35,,,,31.3008,
1655668389.09,,,,,10.8263
1655668389.55,,,,32.2383,
1655668393.91,,,,33.1406,
1655668398.59,,,,33.9961,
1655668403.79,,,,34.7578,
1655668409.61,,,,35.4102,
1655668423.91,,,,35.8789,
1655668430.05,,,,36.5625,
1655668435.59,,,,37.3438,
1655668440.81,,,,38.1367,
1655668445.91,,,,38.8984,
1655668450.99,,,,39.6758,
1655668456.37,,,,40.3945,
1655668462.29,,,,41.0313,
1655668471.07,,,,41.3281,
1655668477.65,,,,40.582,
1655668483.03,,,,39.8789,
1655668489.53,,,,39.2734,
1655668495.14,,,0.025,,
1655668505.96,738.722,,,,
1655668506.69,,,,40.0508,
1655668512.59,,,,40.7031,
1655668518.91,,,,41.3281,
1655668529.21,,,,41.6094,
1655668535.13,,,,40.8594,
1655668540.75,,,,40.0977,
1655668546.75,,,,39.4453,
1655668553.63,,,,38.8828,
1655668559.93,,,,37.8867,
1655668563.01,,,,36.875,
1655668566.03,,,,35.8633,
1655668569.11,,,,34.8359,
1655668571.99,,,,33.8242,
1655668574.79,,,,32.8125,
1655668577.55,,,,31.8008,
1655668580.43,,,,30.7891,
1655668583.65,,,,29.7773,
1655668587.19,,,,28.7656,
1655668591.03,,,,,10.9056
1655668591.05,,,,27.8164,
1655668596.43,,,,27.0391,
1655668600.87,,,,26.2266,
1655668606.73,,,,25.6836,
1655668614.35,,,,25.168,
1655668625.43,,,,24.9219,
1655668640.49,,,,25.4961,
1655668643.64,738.687,,,,
1655668645.37,,,,26.3516,
1655668649.93,,,,27.207,
1655668654.65,,,,28.0508,
1655668659.83,,,,28.8125,
1655668661.05,,,,,10.8456
1655668665.29,,,,29.5117,
1655668671.85,,,,29.9961,
1655668687.93,,,,30.4453,
1655668694.69,,,,31.0391,
1655668701.45,,,,31.6602,
1655668708.29,,,,32.2656,
1655668715.19,,,,32.8281,
1655668728.19,,,,33.1406,
1655668736.77,,,,33.5742,
1655668745.13,,,,33.918,
1655668756.49,,,,34.3672,
1655668767.21,,,,34.8672,
1655668778.45,,,,35.0859,
1655668797.42,738.714,,,,
1655668800.0,738.714,0.0,0.025,35.0859,10.8456
1655668803.79,,,,34.5703,
1655668817.27,,,,33.9805,
1655668829.22,,,0.0050001,,
1655668832.19,,,,33.5273,
1655668846.43,,,,33.1719,
1655668857.15,,,,32.9219,
1655668887.55,,,,33.3555,
1655668895.03,,,,33.8711,
1655668904.69,,,,34.3242,
1655668911.71,,,,34.8984,
1655668938.21,,,,,10.8581
1655668942.11,,,,34.2617,
1655668952.05,,,,33.918,
1655668961.81,,,,33.5898,
1655668963.12,,,0.0275,,
1655668976.91,,,,33.3242,
1655669004.87,,,,33.1719,
1655669017.04,738.702,,,,
1655669034.55,,,,32.4063,
1655669051.29,,,,32.2813,
1655669058.05,,,,31.6289,
1655669065.47,,,,31.0547,
1655669071.43,,,,30.4141,
1655669079.23,,,,30.043,
1655669112.67,,,,29.7148,
1655669123.53,,,,30.168,
1655669130.15,,,,30.7578,
1655669140.63,,,,31.1016,
1655669154.67,,,,31.3633,
1655669176.35,,,,31.5352,
1655669200.85,,,,32.082,
1655669206.19,,,,32.875,
1655669210.93,,,,33.7305,
1655669215.38,,,0.015,,
1655669215.71,,,,34.5703,
1655669220.49,,,,35.4102,
1655669225.23,,,,36.2383,
1655669230.13,,,,37.0313,
1655669235.37,,,,37.7617,
1655669241.59,,,,38.2305,
1655669258.91,,,,37.2656,
1655669263.39,,,,36.3789,
1655669268.89,,,,35.6445,
1655669274.71,,,,34.9922,
1655669281.57,,,,34.4453,
1655669289.29,,,,33.9336,
1655669299.97,,,,33.5898,
1655669311.25,,,,33.2813,
1655669329.09,,,,33.0469,
1655669361.85,,,,,10.8481
1655669362.87,,,,32.9063,
1655669564.71,,,,33.2031,
1655669571.89,,,,33.7773,
1655669578.81,,,,34.3984,
1655669585.01,,,,35.0391,
1655669590.91,,,,35.707,
1655669599.29,,,,36.0039,
1655669611.73,,,,35.4883,
1655669619.43,,,,35.0078,
1655669629.31,,,,34.6172,
1655669636.0,,,0.0225,,
1655669641.61,,,,34.3242,
1655669657.75,,,,34.1211,
1655669681.03,,,,33.9805,
1655669700.0,738.702,0.0,0.0225,33.9805,10.8481
1655669738.69,,,,33.918,
1655669877.21,,,,33.9492,
1655669877.66,738.706,,,,
1655670037.53,,,,33.918,
1655670064.61,,,,34.4609,
1655670069.81,,,,35.2266,
1655670074.85,,,,36.0352,
1655670079.47,,,,36.875,
1655670084.05,,,,37.7148,
1655670088.79,,,,38.5391,
1655670093.73,,,,39.3516,
1655670098.77,,,,40.1133,
1655670104.05,,,,40.7969,
1655670109.77,,,,41.3594,
1655670130.11,,,,40.5508,
1655670135.11,,,,39.8008,
1655670140.89,,,,39.1641,
1655670147.09,,,,38.5859,
1655670154.79,,,,38.1055,
1655670163.91,,,,37.7148,
1655670174.73,,,,37.4063,
1655670189.27,,,,37.125,
1655670218.87,,,,36.9844,
1655670273.63,,,,36.9375,
1655670304.37,,,,36.2695,
1655670309.87,,,,35.5352,
1655670317.51,,,,34.8984,
1655670323.61,,,,34.2773,
1655670324.12,,,0.0050001,,
1655670330.73,,,,33.6055,
1655670337.51,,,,33.0469,
1655670346.81,,,,32.5781,
1655670357.53,,,,32.2969,
1655670373.79,,,,32.8438,
1655670379.89,,,,33.4961,
1655670386.13,,,,34.1055,
1655670394.53,,,,34.4609,
1655670406.71,,,,34.7578,
1655670426.39,,,,34.9453,
1655670457.59,,,,35.1797,
1655670464.28,,,0.0225,,
1655670470.79,,,,35.7227,
1655670477.09,,,,36.3477,
1655670483.13,,,,37.0156,
1655670489.27,,,,37.6523,
1655670503.39,,,,,10.8331
1655670512.35,,,,37.0313,
1655670521.11,,,,36.6406,
1655670532.09,,,,36.3164,
1655670547.03,,,,36.0508,
1655670575.07,,,,35.9102,
1655670600.0,738.706,0.0,0.0225,35.9102,10.8331
1655670633.15,,,,35.8477,
1655670645.59,,,,36.4688,
1655670650.91,,,,37.2656,
1655670655.81,,,,38.0898,
1655670660.83,,,,38.8828,
1655670665.65,,,,39.7539,
1655670670.69,,,,40.5508,
1655670675.69,,,,41.3438,
1655670681.09,,,,42.0898,
1655670687.35,,,,42.7266,
1655670702.59,,,,41.7305,
1655670707.52,738.714,,,,
1655670707.69,,,,41.0156,
1655670713.61,,,,40.3945,
1655670720.39,,,,39.8633,
1655670728.13,,,,39.4297,
1655670737.07,,,,39.0703,
1655670748.23,,,,38.8047,
1655670761.95,,,,38.5859,
1655670782.43,,,,38.4336,
1655670801.88,,0.015625,,,
1655670821.77,,,,38.3711,
1655670920.33,,,,38.3555,
1655670936.59,,,,37.8711,
1655670941.32,,0.0,,,
1655670950.65,,,,37.375,
1655670958.33,,,,36.6563,
1655670964.21,,,,36.0039,
1655670970.85,,,,35.4414,
1655670980.05,,,,35.0391,
1655670989.05,,,,34.7578,
1655671002.69,,,,35.1953,
1655671009.57,,,,35.8008,
1655671017.53,,,,36.207,
1655671028.21,,,,36.5313,
1655671042.79,,,,36.7656,
1655671064.13,,,,36.9219,
1655671078.82,,,0.0050001,,
1655671105.37,,,,37.0,
1655671134.87,,,,37.2656,
1655671141.11,,,,37.918,
1655671148.07,,,,38.3086,
1655671156.45,,,,38.8047,
1655671183.53,,,,38.4023,
1655671194.43,,,,38.0273,
1655671211.93,,,,37.7617,
1655671228.46,,,0.025,,
1655671240.09,,,,37.6367,
1655671281.59,,,,37.543,
1655671376.41,,,,37.5898,
1655671394.89,,,,,10.8456
1655671466.93,,,,37.5742,
1655671500.0,738.714,0.0,0.025,37.5742,10.8456
1655671541.14,,,0.0,,
1655671574.29,,,,38.4492,
1655671579.71,,,,39.2109,
1655671584.57,,,,40.0195,
1655671586.51,,,,,10.8062
1655671589.59,,,,40.8281,
1655671594.97,,,,41.6094,
1655671600.61,,,,42.3398,
1655671606.63,,,,42.9922,
1655671617.47,,,,43.2266,
1655671622.59,,,,42.4961,
1655671628.05,,,,41.8242,
1655671634.53,,,,41.25,
1655671641.87,,,,40.75,
1655671650.95,,,,40.3477,
1655671653.26,,,0.0275,,
1655671661.91,,,,40.0352,
1655671668.86,,0.015625,,,
1655671676.03,,,,39.7695,
1655671698.49,,,,39.6133,
1655671707.05,,,,,10.8237
1655671740.37,,,,39.5391,
1655671876.9,,,0.0,,
1655671932.05,,,,39.5078,
1655671936.58,,0.0,,,
1655671982.62,,,0.02,,
1655672031.83,,,,39.5234,
1655672107.52,,0.03125,,,
1655672198.69,,,,,10.8356
1655672199.0,,0.0,,,
1655672256.07,,,,38.7578,
1655672311.63,,,,38.9609,
1655672329.63,,,,39.1641,
1655672362.27,,,,39.2891,
1655672385.6,,0.03125,,,
1655672400.0,738.714,0.03125,0.02,39.2891,10.8356
1655672531.65,,,,39.3203,
1655672540.88,,0.0,,,
1655672543.67,,,,,10.8062
1655672630.45,,,,,10.8331
1655672661.24,,0.03125,,,
1655672668.81,,,,39.2734,
1655672746.47,,,,39.3203,
1655672844.93,,,,39.3047,
1655672852.62,,0.0,,,
1655672970.22,,0.03125,,,
1655673030.71,,,,38.6484,
1655673038.35,,,,37.9961,
1655673043.83,,,,37.25,
1655673049.95,,,,36.5469,
1655673056.91,,,,35.9102,
1655673064.45,,,,35.3789,
1655673070.57,,,,34.7266,
1655673077.83,,,,34.3359,
1655673086.03,,,,33.9961,
1655673101.85,,,,33.793,
1655673112.51,,,,34.2773,
1655673118.63,,,,34.9609,
1655673124.83,,,,35.5977,
1655673131.77,,,,36.0977,
1655673143.85,,,,36.3945,
1655673161.79,,,,36.5938,
1655673189.33,,,,36.7188,
1655673208.97,,,,37.1094,
1655673220.49,,,,37.7148,
1655673229.11,,,,38.1523,
1655673237.11,,,,38.7109,
1655673244.55,,,,39.2109,
1655673263.75,,,,38.7578,
1655673272.57,,,,38.3398,
1655673283.99,,,,38.0273,
1655673298.39,,,,37.7773,
1655673300.0,738.714,0.03125,0.02,37.7773,10.8331
1655673321.57,,,,37.6211,
1655673363.51,,,,37.5742,
1655673393.73,,,,,10.8431
1655673434.05,,,,37.543,
1655673558.02,,,0.0,,
1655673637.26,,0.046875,,,
1655673661.32,,,0.015,,
1655673738.45,,,,,10.8356
1655673853.52,738.713,,,,
1655673857.89,,,,37.0781,
1655673866.69,,,,36.3945,
1655673871.51,,,,35.5352,
1655673876.85,,,,34.7891,
1655673882.53,,,,34.0273,
1655673888.21,,,,33.2813,
1655673894.45,,,,32.6563,
1655673900.23,,,,32.0195,
1655673907.79,,,,31.6602,
1655673914.59,,,,31.1328,
1655673929.95,,,,30.8828,
1655673942.37,,,,,10.8606
1655673944.93,,,,31.3633,
1655673950.35,,,,32.1133,
1655673956.17,,,,32.7969,
1655673962.15,,,,33.4648,
1655673969.31,,,,33.9492,
1655673972.26,,0.078125,,,
1655673982.71,,,,34.2148,
1655674004.05,,,,34.3828,
1655674031.35,,,,34.7578,
1655674037.79,,,,35.3945,
1655674044.33,,,,35.9102,
1655674051.65,,,,36.332,
1655674075.96,,0.0625,,,
1655674076.03,,,,35.9727,
1655674086.23,,,,35.582,
1655674101.81,,,,35.2734,
1655674107.33,,,,,10.8456
1655674128.79,,,,35.1172,
1655674169.31,,,,35.0234,
1655674194.66,,,0.03,,
1655674200.0,738.713,0.0625,0.03,35.0234,10.8456
1655674306.68,738.711,,,,
1655674321.39,,,,35.0547,
1655674379.02,,,0.0175,,
1655674415.85,,,,35.0234,
1655674544.33,,,,35.0391,
1655674881.04,,0.09375,,,
1655674974.2,,0.0625,,,
1655674996.29,,,,35.0234,
1655675100.0,738.711,0.0625,0.0175,35.0234,10.8456
1655675113.11,,,,35.1172,
1655675138.59,,,,35.2734,
1655675147.15,,,,35.7227,
1655675160.1,,0.078125,,,
1655675161.11,,,,36.0664,
1655675178.01,,,,36.2695,
1655675203.49,,,,36.3633,
1655675238.85,,,,36.6563,
1655675249.23,,,,37.0938,
1655675256.09,,,,37.6836,
1655675262.49,,,,38.2617,
1655675268.87,,,,38.8359,
1655675280.89,,,,38.9609,
1655675287.37,,,,38.4023,
1655675295.31,,,,37.9492,
1655675304.57,,,,37.5586,
1655675316.97,,,,37.25,
1655675334.11,,,,37.0469,
1655675338.62,,0.10938,,,
1655675359.17,,,,36.9063,
1655675412.45,,,,36.4844,
1655675422.11,,,,36.082,
1655675429.19,,,,35.4102,
1655675435.63,,,,34.8047,
1655675443.51,,,,34.3516,
1655675453.0,,0.09375,,,
1655675458.75,,,,34.7734,
1655675465.55,,,,35.3203,
1655675476.99,,,,35.6445,
1655675491.53,,,,35.8945,
1655675513.61,,,,36.0352,
1655675545.43,,,,36.1133,
1655675623.39,,,,36.1445,
1655675696.85,,,,36.7188,
1655675758.01,,,,36.7344,
1655675779.37,,,,37.2813,
1655675785.51,,,,37.9023,
1655675795.83,,,,38.3867,
1655675815.33,,,,38.0117,
1655675824.73,,,,37.6367,
1655675838.09,,,,37.375,
1655675855.15,,,,37.1563,
1655675877.1,,,0.03,,
1655675887.83,,,,37.0313,
1655675894.45,,,,,10.8312
1655675961.03,,,,36.5156,
1655675981.29,,,,35.8789,
1655675998.19,,,,35.7695,
1655676000.0,738.711,0.09375,0.03,35.7695,10.8312
1655676005.13,,,,35.4414,
1655676014.95,,,,34.7734,
1655676019.74,,0.125,,,
1655676040.73,,,,35.1797,
1655676051.11,,,,35.5195,
1655676066.43,,,,35.7852,
1655676067.2,,,0.0125,,
1655676082.77,,,,,10.8431
1655676084.89,,,,35.9727,
1655676098.24,,0.09375,,,
1655676114.27,,,,36.0977,
1655676226.21,,,,36.4102,
1655676232.67,,,,37.0313,
1655676238.17,,,,37.7461,
1655676243.59,,,,38.5078,
1655676248.69,,,,39.3203,
1655676253.81,,,,40.0977,
1655676254.72,,0.14062,,,
1655676259.15,,,,40.8438,
1655676264.69,,,,41.5156,
1655676271.15,,,,42.0586,
1655676283.91,,,,41.2344,
1655676289.23,,,,40.5195,
1655676295.75,,,,39.8945,
1655676303.53,,,,39.3828,
1655676312.47,,,,38.9609,
1655676323.39,,,,38.6172,
1655676338.79,,,,38.3711,
1655676346.4,,0.09375,,,
1655676352.67,,,,,10.8381
1655676360.63,,,,38.1992,
1655676368.08,738.717,,,,
1655676374.98,,,0.025,,
1655676403.79,,,,38.1211,
1655676418.58,,0.125,,,
1655676636.99,,,,38.1055,
1655676669.46,,,0.0050001,,
1655676812.5,,,0.0225,,
1655676900.0,738.717,0.125,0.0225,38.1055,10.8381
1655676903.8,,0.15625,,,
1655676904.09,,,,37.8398,
1655676943.75,,,,37.0625,
1655676945.09,,,,,10.8287
1655676951.57,,,,36.7656,
1655676964.35,,,,36.332,
1655676999.25,,,,36.7656,
1655677001.02,,0.125,,,
1655677013.41,,,,37.0469,
1655677030.97,,,,37.25,
1655677058.41,,,,37.375,
1655677121.75,,,,37.4219,
1655677160.38,,0.15625,,,
1655677183.91,,,,,10.8506
1655677229.94,,,0.0,,
1655677230.71,,,,37.4375,
1655677340.23,,,,,10.8356
1655677343.7,,,0.0275,,
1655677346.95,,,,37.543,
1655677358.51,,,,37.8711,
1655677365.09,,,,38.5234,
1655677371.73,,,,39.0234,
1655677378.51,,,,39.5977,
1655677399.01,,,,39.707,
1655677415.15,,,,39.2578,
1655677425.69,,,,38.8672,
1655677440.15,,,,38.6016,
1655677458.83,,,,38.4023,
1655677461.06,,0.14062,,,
1655677492.21,,,,38.3086,
1655677537.4,,,0.0225,,
1655677565.84,,0.17188,,,
1655677575.35,,,,38.2773,
1655677598.59,,,,38.0273,
1655677611.33,,,,37.6523,
1655677658.89,,,,37.8555,
1655677679.05,,,,38.0273,
1655677685.24,,0.14062,,,
1655677716.03,,,,38.1055,
1655677800.0,738.717,0.14062,0.0225,38.1055,10.8356
1655677810.4,,0.15625,,,
1655677874.43,,,,38.1367,
1655677947.12,,,0.0175,,
1655677983.27,,,,38.1055,
1655678112.37,,,,38.1211,
1655678298.94,,0.20313,,,
1655678311.69,,,,38.4805,
1655678318.03,,,,39.1016,
1655678323.63,,,,39.7695,
1655678330.83,,,,40.332,
1655678337.69,,,,40.8906,
1655678349.15,,,,41.2188,
1655678360.15,,,,40.6875,
1655678366.98,,0.17188,,,
1655678367.67,,,,40.1914,
1655678377.41,,,,39.7852,
1655678390.07,,,,39.5078,
1655678404.61,,,,39.2734,
1655678431.49,,,,39.1328,
1655678478.37,,,,39.0547,
1655678553.55,,,,,10.8212
1655678577.49,,,,39.0859,
1655678700.0,738.717,0.17188,0.0175,39.0859,10.8212
1655678716.05,,,,39.0391,
1655678746.99,,,,39.3203,
1655678755.77,,,,,10.8381
1655678759.19,,,,39.8789,
1655678765.33,,,,40.4727,
1655678783.99,,,,40.6563,
1655678806.79,,,,40.2852,
1655678820.81,,,,40.0039,
1655678839.95,,,,39.8008,
1655678878.07,,,,39.6758,
1655678945.29,,,,,10.8137
1655679005.62,738.72,,,,
1655679006.52,,0.21875,,,
1655679072.06,,0.17188,,,
1655679084.45,,,,,10.8381
1655679122.83,,,,39.707,
1655679176.77,,,,39.1328,
1655679181.63,,,,38.4805,
1655679200.83,,,,38.0898,
1655679219.05,,,,38.5547,
1655679231.19,,,,38.8359,
1655679246.53,,,,39.0859,
1655679275.92,,0.1875,,,
1655679278.63,,,,39.2266,
1655679404.49,,,,39.2578,
1655679584.53,,,,,10.8237
1655679600.0,738.72,0.1875,0.0175,39.2578,10.8237
1655679647.37,,,,39.2266,
1655679700.64,,0.20313,,,
1655679712.17,,,,39.4297,
1655679755.79,,,,,10.8481
1655679759.25,,,,39.3672,
1655679787.43,,,,39.8477,
1655679800.87,,,,40.0664,
1655679810.43,,,,40.6406,
1655679848.23,,,,40.207,
1655679861.75,,,,,10.8237
1655679864.33,,,,39.9727,
1655679871.69,,,,38.9609,
1655679877.29,,,,38.1055,
1655679882.69,,,,37.4063,
1655679888.29,,,,36.7031,
1655679894.45,,,,36.1133,
1655679900.03,,,,35.4727,
1655679906.75,,,,34.8516,
1655679911.2,,,0.03,,
1655679914.97,,,,34.4141,
1655679922.61,,,,34.043,
1655679932.57,,,,33.6211,
1655679937.83,,,,,10.8631
1655679950.53,,,,34.1367,
1655679956.27,,,,34.8516,
1655679962.17,,,,35.5039,
1655679968.33,,,,36.1289,
1655679975.67,,,,36.5938,
1655679991.95,,,,36.8281,
1655680017.03,,,,36.9688,
1655680049.59,,,,,10.8456
1655680064.23,,,,37.0469,
1655680092.47,,,,37.4648,
1655680099.81,,,,38.0898,
1655680106.21,,,,38.7266,
1655680112.19,,,,39.3828,
1655680115.56,738.714,,,,
1655680118.19,,,,40.0352,
1655680127.68,,,0.0099998,,
1655680139.43,,,,39.2891,
1655680148.59,,,,38.8672,
1655680158.39,,,,38.5078,
1655680172.61,,,,38.2773,
1655680188.87,,,,38.0586,
1655680225.21,,,,37.9648,
1655680306.89,,,,,10.8356
1655680318.53,,,,37.9336,
1655680333.86,,,0.0325,,
1655680499.34,,,0.0125,,
1655680500.0,738.714,0.20313,0.0125,37.9336,10.8356
1655680605.79,,,,37.9492,
1655680808.75,,,,37.9023,
1655680838.72,738.72,,,,
1655680856.32,,,0.015,,
1655680862.27,,,,37.9492,
1655681071.71,,,,,10.8431
1655681106.01,,,,37.9336,
1655681111.28,,0.23437,,,
1655681226.53,,,,37.7148,
1655681228.7,,0.20313,,,
1655681236.55,,,,37.3438,
1655681248.87,,,,36.8281,
1655681254.09,,,,36.1133,
1655681263.15,,,,35.4727,
1655681278.95,,,,35.3047,
1655681294.69,,,,35.6133,
1655681301.75,,,,36.1445,
1655681312.21,,,,36.4844,
1655681326.97,,,,36.7344,
1655681348.43,,,,36.9063,
1655681362.76,,,0.0225,,
1655681395.03,,,,36.9531,
1655681400.0,738.72,0.20313,0.0225,36.9531,10.8431
1655681460.45,,,,37.0781,
1655681464.64,,0.23437,,,
1655681468.43,,,,37.4375,
1655681501.99,,,,37.6523,
1655681514.85,,,,38.2148,
1655681521.13,,,,38.8828,
1655681527.09,,,,39.5234,
1655681533.87,,,,40.0195,
1655681548.61,,,,39.5234,
1655681556.13,,,,39.0391,
1655681566.03,,,,38.6484,
1655681578.81,,,,38.3555,
1655681595.45,,,,38.1211,
1655681618.66,738.716,,,,
1655681626.67,,,,38.0273,
1655681644.72,,0.21875,,,
1655681650.19,,,,,10.8212
1655681677.13,,,,37.9805,
1655681726.09,,,,37.7617,
1655681735.51,,,,37.0469,
1655681762.43,,,,,10.8431
1655681841.47,,,,37.3281,
1655681860.74,,0.25,,,
1655681872.73,,,,37.4375,
1655681910.28,,,0.0,,
1655681980.13,,,,37.4648,
1655681982.86,,0.21875,,,
1655682014.84,,,0.0275,,
1655682133.16,,0.26562,,,
1655682207.68,,0.20313,,,
1655682209.29,,,,37.7461,
1655682229.59,,,,38.2773,
1655682237.05,,,,38.8516,
1655682243.43,,,,39.5078,
1655682249.83,,,,40.1289,
1655682262.06,,0.25,,,
1655682263.02,,,0.02,,
1655682267.65,,,,,10.8237
1655682275.33,,,,39.4609,
1655682284.43,,,,39.0703,
1655682295.99,,,,38.7578,
1655682300.0,738.716,0.25,0.02,38.7578,10.8237
1655682312.79,,,,38.5391,
1655682336.99,,,,38.4023,
1655682387.01,,,,38.3242,
1655682421.71,,,,37.4375,
1655682426.11,,,,,10.8506
1655682431.47,,,,36.8594,
1655682450.37,,,,36.6563,
1655682480.39,,,,36.9375,
1655682492.71,,,,37.2344,
1655682508.99,,,,37.4375,
1655682530.07,,,,37.6055,
1655682593.69,,,,37.6836,
1655682628.61,,,,,10.8087
1655682680.79,,,,37.6523,
1655682690.61,,,,,10.8331
1655682862.73,,,,37.9805,
1655682875.53,,,,38.1523,
1655682894.35,,,,38.3555,
1655682914.65,,,,38.5234,
1655682971.63,,,,38.4023,
1655682989.99,,,,,10.8431
1655682999.87,,,,38.3086,
1655683015.04,,0.28125,,,
1655683059.37,,,,38.4961,
1655683147.67,,,,38.5234,
1655683158.04,,0.26562,,,
1655683200.0,738.716,0.26562,0.02,38.5234,10.8431
1655683246.01,,,,38.4805,
1655683395.17,,,,38.4336,
1655683478.08,,0.28125,,,
1655683502.43,,,,,10.8356
1655683505.93,,,,38.4023,
1655683747.62,738.72,,,,
1655683845.02,,,0.0175,,
1655683878.59,,,,38.4336,
1655683959.45,,,,38.4023,
1655684100.0,738.72,0.28125,0.0175,38.4023,10.8356
1655684113.15,,,,37.9805,
1655684119.15,,,,37.5117,
1655684163.01,,,,37.8398,
1655684182.81,,,,38.0117,
1655684213.39,,,,,10.8456
1655684215.29,,,,38.1211,
1655684224.7,,0.3125,,,
1655684307.7,,0.29687,,,
1655684436.41,,,,38.1367,
1655684454.07,,,,38.6484,
1655684460.49,,,,39.2734,
1655684466.59,,,,39.9102,
1655684469.93,,,,,10.8287
1655684483.15,,,,40.0039,
1655684493.25,,,,39.5977,
1655684502.93,,,,39.2578,
1655684515.07,,,,38.9766,
1655684534.43,,,,38.7734,
1655684567.11,,,,38.6328,
1655684625.98,738.718,,,,
1655684709.19,,,,38.6641,
1655684805.23,,,,38.4805,
1655684806.97,,,,,10.8406
1655684818.01,,,,38.293,
1655684836.49,,,,38.1211,
1655684876.87,,,,38.3398,
1655684904.77,,,,38.4805,
1655684968.75,,,,38.5703,
1655685000.0,738.718,0.29687,0.0175,38.5703,10.8406
1655685020.11,,,,38.5391,
1655685185.99,,,,38.5234,
1655685418.17,,,,,10.8162
1655685437.0,,,0.025,,
1655685497.66,,0.32813,,,
1655685510.27,,,,,10.8406
1655685606.76,,0.3125,,,
1655685705.84,,,0.0125,,
1655685760.67,,,,38.7734,
1655685848.29,,,,39.1641,
1655685857.23,,,,39.5078,
1655685896.43,,,,39.2734,
1655685900.0,738.718,0.3125,0.0125,39.2734,10.8406
1655685914.97,,,,39.0703,
1655685941.35,,,,38.9453,
1655685993.75,,,,,10.8162
1655685996.09,,,,38.8984,
1655686094.35,,,,39.5078,
1655686101.31,,,,40.1133,
1655686107.01,,,,40.8125,
1655686112.57,,,,41.5313,
1655686114.82,,,0.025,,
1655686118.47,,,,42.2305,
1655686124.65,,,,42.8672,
1655686131.75,,,,43.3203,
1655686142.63,,,,42.6953,
1655686148.79,,,,42.1055,
1655686156.35,,,,41.6094,
1655686165.37,,,,41.1875,
1655686176.91,,,,40.8594,
1655686185.29,,,,,10.8331
1655686192.75,,,,40.625,
1655686214.75,,,,40.4727,
1655686257.95,,,,40.3789,
1655686296.19,,,,39.4609,
1655686330.15,,,,38.9922,
1655686333.14,,0.32813,,,
1655686350.01,,,,39.3984,
1655686364.19,,,,39.6445,
1655686381.91,,,,39.8477,
1655686407.8,,,0.0175,,
1655686418.77,,,,39.9414,
1655686520.57,,,,39.9727,
1655686726.38,,0.34375,,,
1655686789.97,,,,39.9414,
1655686800.0,738.718,0.34375,0.0175,39.9414,10.8331
1655686848.21,,,,39.8789,
1655687000.12,738.725,,,,
1655687054.23,,,,,10.8162
1655687085.93,,,,39.9258,
1655687189.83,,,,,10.8456
1655687224.99,,,,39.8945,
1655687261.84,,0.3125,,,
1655687341.47,,,,,10.8263
1655687357.01,,,,39.9414,
1655687359.86,,0.32813,,,
1655687372.0,738.721,,,,
1655687429.49,,,,39.9102,
1655687482.45,,,,40.3164,
1655687510.2,,0.35938,,,
1655687537.29,,,,40.2539,
1655687585.65,,,,40.1289,
1655687611.17,,,,40.0508,
1655687635.18,,0.34375,,,
1655687677.17,,,,39.9883,
1655687700.0,738.721,0.34375,0.0175,39.9883,10.8263
1655687797.39,,,,40.0039,
1655687824.79,,,,,10.8381
1655687891.31,,,,40.5664,
1655687897.91,,,,41.1875,
1655687927.73,,,,41.2344,
1655687939.95,,,,40.9219,
1655687955.17,,,,40.6875,
1655687976.71,,,,40.5352,
1655688016.43,,,,,10.8212
1655688018.05,,,,40.4414,
1655688131.31,,,,39.6914,
1655688176.63,,,,39.8945,
1655688194.15,,,,40.1133,
1655688224.83,,,,40.2383,
1655688252.18,,0.39063,,,
1655688268.87,,,,39.6758,
1655688278.31,,,,39.2578,
1655688283.15,,,,,10.8381
1655688292.71,,,,38.7578,
1655688301.21,,,,38.2461,
1655688308.97,,,,37.8242,
1655688324.19,,,,37.4063,
1655688324.86,,0.34375,,,
1655688338.65,,,,37.8242,
1655688345.53,,,,38.3711,
1655688357.11,,,,38.6797,
1655688372.63,,,,38.9297,
1655688399.89,,,,39.0859,
1655688477.09,,,,39.1328,
1655688549.0,,0.375,,,
1655688584.17,,,,39.4766,
1655688595.15,,,,39.9258,
1655688600.0,738.721,0.375,0.0175,39.9258,10.8381
1655688616.77,,,,40.332,
1655688651.53,,,,41.0625,
1655688658.29,,,,41.6211,
1655688670.32,,0.34375,,,
1655688683.15,,,,41.0781,
1655688693.09,,,,40.7031,
1655688703.79,,,,,10.8312
1655688706.73,,,,40.4102,
1655688727.11,,,,40.2383,
1655688756.59,,,,40.1445,
1655688793.22,,0.375,,,
1655688814.29,,,,40.1133,
1655688881.75,,,,39.8477,
1655688900.85,,,,39.4609,
1655688917.16,,0.34375,,,
1655688952.09,,,,39.6758,
1655688970.41,,,,39.8477,
1655689012.15,,,,39.9258,
1655689024.74,,0.39063,,,
1655689038.11,,,,39.1328,
1655689043.35,,,,38.3398,
1655689049.15,,,,37.6367,
1655689055.77,,,,37.0156,
1655689062.45,,,,36.3945,
1655689069.81,,,,35.832,
1655689075.43,,,,35.2266,
1655689084.53,,,,34.8203,
1655689093.61,,,,34.5391,
1655689103.18,,0.34375,,,
1655689119.01,,,,35.1953,
1655689125.31,,,,35.8633,
1655689131.93,,,,36.4688,
1655689139.57,,,,36.9063,
1655689154.47,,,,37.1406,
1655689175.39,,,,37.2813,
1655689196.8,,0.375,,,
1655689202.4,738.717,,,,
1655689206.51,,,,37.3594,
1655689215.85,,,,,10.8481
1655689242.95,,,,37.7617,
1655689254.63,,,,37.9492,
1655689289.49,,,,38.1523,
1655689301.45,,,,38.5859,
1655689315.23,,,,39.1328,
1655689323.33,,,,39.4922,
1655689348.25,,,,39.0234,
1655689359.25,,,,38.7109,
1655689374.11,,,,38.4805,
1655689394.77,,,,38.3242,
1655689415.75,,,,,10.8406
1655689433.79,,,,38.2461,
1655689500.0,738.717,0.375,0.0175,38.2461,10.8406
1655689547.91,,,,38.2305,
1655689945.51,,,,,10.8187
1655690063.01,,,,,10.8456
1655690121.7,,0.40625,,,
1655690231.96,,0.34375,,,
1655690276.38,,0.39063,,,
1655690315.79,,,,,10.8212
1655690400.0,738.717,0.39063,0.0175,38.2305,10.8212
1655690443.61,,,,,10.8456
1655690468.07,,,,37.7617,
1655690483.65,,,,37.5117,
1655690496.43,,,,36.8594,
1655690507.63,,,,36.1602,
1655690513.55,,,,35.4727,
1655690520.33,,,,34.8828,
1655690539.65,,,,35.4258,
1655690546.37,,,,36.0039,
1655690553.59,,,,36.4844,
1655690567.47,,,,36.75,
1655690585.21,,,,36.9531,
1655690618.19,,,,37.0625,
1655690655.47,,,,37.4375,
1655690664.53,,,,37.9961,
1655690670.77,,,,38.6641,
1655690677.39,,,,39.2734,
1655690683.59,,,,39.9258,
1655690694.35,,,,40.1445,
1655690703.55,,,,39.5977,
1655690711.21,,,,39.1016,
1655690721.01,,,,38.7422,
1655690732.15,,,,38.4336,
1655690740.49,,,,,10.8187
1655690748.01,,,,38.2148,
1655690771.55,,,,38.0742,
1655690813.89,,,,38.0117,
1655690850.31,,,,,10.8331
1655690926.47,,,,37.9961,
1655691069.32,,0.40625,,,
1655691251.95,,,,38.0117,
1655691300.0,738.717,0.40625,0.0175,38.0117,10.8331
1655691356.4,,0.375,,,
1655691380.67,,,,,10.8456
1655691429.52,,0.39063,,,
1655691448.12,,,0.025,,
1655691461.19,,,,37.9805,
1655691534.96,,0.40625,,,
1655691589.75,,,,38.0117,
1655691661.07,,,,,10.8237
1655691685.19,,,,37.9648,
1655691691.14,,,0.0125,,
1655691731.73,,,,38.293,
1655691738.47,,,,38.8516,
1655691745.35,,,,39.3828,
1655691751.67,,,,40.0195,
1655691759.15,,,,40.5195,
1655691769.79,,,,40.7188,
1655691779.09,,,,40.207,
1655691787.69,,,,39.7695,
1655691799.07,,,,39.4297,
1655691813.35,,,,39.1953,
1655691831.77,,,,39.0234,
1655691839.11,,,,,10.8406
1655691864.51,,,,38.8984,
1655691913.55,,,,38.2148,
1655691941.1,738.721,,,,
1655691982.73,,,,38.4023,
1655692005.33,,,,38.5859,
1655692054.39,,,,38.2617,
1655692061.53,,,,37.8398,
1655692070.43,,,,37.1406,
1655692076.29,,,,36.6406,
1655692085.07,,,,36.082,
1655692093.27,,,,35.7852,
1655692128.87,,,,36.4688,
1655692140.19,,,,36.8125,
1655692141.26,,0.42188,,,
1655692154.64,,,0.03,,
1655692154.95,,,,37.0469,
1655692174.15,,,,37.2344,
1655692200.0,738.721,0.42188,0.03,37.2344,10.8406
1655692216.93,,,,37.3125,
1655692309.45,,,,37.7773,
1655692316.63,,,,38.1836,
1655692324.75,,,,38.7422,
1655692330.28,,,0.0,,
1655692333.57,,,,39.2734,
1655692343.61,,,,39.5078,
1655692359.81,,,,39.0703,
1655692365.34,738.717,,,,
1655692369.67,,,,38.7109,
1655692381.27,,,,38.3711,
1655692402.13,,,,38.1523,
1655692434.11,,,,38.0273,
1655692441.56,,,0.0275,,
1655692520.82,,0.4375,,,
1655692577.69,,,,,10.8356
1655692654.74,,,0.0,,
1655692775.54,,,0.0099998,,
1655692779.17,,,,37.9961,
1655692824.74,,0.42188,,,
1655692857.17,,,,38.0742,
1655692873.01,,,,38.5859,
1655692883.65,,,,39.0547,
1655692895.81,,,,39.5078,
1655692903.27,,,,39.9258,
1655692915.63,,,,40.2383,
1655692933.87,,,,39.832,
1655692943.79,,,,39.4609,
1655692957.39,,,,39.1953,
1655692975.17,,,,38.9922,
1655692986.32,,0.45312,,,
1655693008.23,,,,38.8984,
1655693054.95,,,,38.7422,
1655693060.78,,,0.0225,,
1655693067.21,,,,37.9336,
1655693100.0,738.717,0.45312,0.0225,37.9336,10.8356
1655693115.95,,,,37.3281,
1655693128.37,,,,36.7969,
1655693139.87,,,,36.2383,
1655693150.09,,,,36.0195,
1655693156.65,,,,35.3945,
1655693163.22,,0.42188,,,
1655693175.15,,,,35.6133,
1655693182.97,,,,36.1758,
1655693191.25,,,,36.5938,
1655693203.49,,,,36.9063,
1655693221.33,,,,37.1094,
1655693247.03,,,,37.25,
1655693285.52,,0.45312,,,
1655693294.93,,,,37.7773,
1655693306.23,,,,38.2617,
1655693312.39,,,,38.9297,
1655693320.07,,,,39.3828,
1655693327.47,,,,39.7852,
1655693347.05,,,,39.2422,
1655693356.11,,,,38.8516,
1655693367.17,,,,38.5234,
1655693383.11,,,,38.293,
1655693405.33,,,,38.1523,
1655693431.36,,,0.0125,,
1655693441.77,,,,38.0586,
1655693441.94,,0.42188,,,
1655693512.5,,0.46875,,,
1655693605.48,,0.45312,,,
1655693695.67,,,,,10.8406
1655693792.64,,,0.025,,
1655694000.0,738.717,0.45312,0.025,38.0586,10.8406
1655694045.03,,,,37.7773,
1655694049.54,,,0.015,,
1655694101.53,,,,36.875,
1655694108.67,,,,36.4688,
1655694128.27,,,,36.8906,
1655694139.31,,,,37.1875,
1655694163.53,,,,37.3438,
1655694184.11,,,,37.4961,
1655694237.59,,,,37.5586,
1655694340.73,,,,38.3398,
1655694346.85,,,,39.0391,
1655694351.97,,,,39.7852,
1655694357.07,,,,40.5352,
1655694360.21,,,,,10.7887
1655694362.21,,,,41.3281,
1655694367.83,,,,42.0586,
1655694374.01,,,,42.6953,
1655694383.31,,,,42.8359,
1655694388.49,,,,42.0898,
1655694394.39,,,,41.4063,
1655694400.64,,0.42188,,,
1655694401.51,,,,40.8594,
1655694409.21,,,,40.3945,
1655694417.47,,,,,10.8237
1655694418.83,,,,40.0039,
1655694430.89,,,,39.6914,
1655694448.81,,,,39.5234,
1655694466.54,,0.45312,,,
1655694467.61,,,,39.3984,
1655694501.33,,,,39.3203,
1655694592.79,,,,38.9922,
1655694602.95,,,,38.7734,
1655694610.37,,,,38.1523,
1655694616.45,,,,37.543,
1655694624.01,,,,37.0156,
1655694634.29,,,,,10.8406
1655694676.2,,,0.0275,,
1655694699.91,,,,36.4844,
1655694706.49,,,,35.9414,
1655694719.35,,,,35.7227,
1655694739.61,,,,36.1914,
1655694746.93,,,,36.6406,
1655694759.63,,,,36.9219,
1655694777.01,,,,37.1094,
1655694801.09,,,,37.25,
1655694874.49,,,,37.2969,
1655694889.37,,,,37.8086,
1655694895.17,,,,38.4805,
1655694899.26,,,0.015,,
1655694900.0,738.717,0.45312,0.015,38.4805,10.8406
1655694900.61,,,,39.2266,
1655694905.95,,,,40.0039,
1655694911.05,,,,40.7656,
1655694916.35,,,,41.4844,
1655694922.23,,,,42.168,
1655694939.71,,,,41.1719,
1655694946.47,,,,40.5938,
1655694953.73,,,,40.082,
1655694962.73,,,,39.6602,
1655694974.19,,,,39.3203,
1655694989.47,,,,39.0859,
1655695011.03,,,,38.8984,
1655695075.05,,,,38.8359,
1655695082.97,,,,,10.8237
1655695107.93,,,,39.5078,
1655695113.51,,,,40.2383,
1655695118.93,,,,41.0,
1655695124.31,,,,41.7305,
1655695129.83,,,,42.4336,
1655695135.89,,,,43.0859,
1655695142.97,,,,43.5234,
1655695155.81,,,,42.8672,
1655695162.15,,,,42.2461,
1655695170.01,,,,41.7617,
1655695178.37,,,,41.3438,
1655695182.06,,0.46875,,,
1655695185.66,738.725,,,,
1655695189.23,,,,41.0,
1655695203.89,,,,40.7344,
1655695227.17,,,,40.5352,
1655695302.75,,,,40.4727,
1655695332.09,,,,40.1289,
1655695337.06,,0.45312,,,
1655695360.39,,,,39.9727,
1655695405.15,,,,40.1758,
1655695430.31,,,,40.3008,
1655695483.85,,,,40.3477,
1655695539.9,,0.46875,,,
1655695553.8,,,0.03,,
1655695679.95,,,,,10.8356
1655695688.85,,,,40.5352,
1655695704.57,,,,41.0781,
1655695712.67,,,,41.4375,
1655695715.16,,,0.0125,,
1655695720.21,,,,42.0273,
1655695730.57,,,,42.2461,
1655695748.35,,,,41.8086,
1655695758.93,,,,41.4219,
1655695775.17,,,,41.1719,
1655695795.91,,,,41.0156,
1655695800.0,738.725,0.46875,0.0125,41.0156,10.8356
1655695829.47,,,,40.9219,
1655695863.51,,,,,10.8212
1655695915.86,738.721,,,,
1655695956.27,,,,40.9063,
1655695988.21,,,,40.7031,
1655696005.89,,,,40.4414,
1655696034.47,,,,39.7695,
1655696053.21,,,,39.4297,
1655696062.47,,,,38.6953,
1655696073.39,,,,38.4961,
1655696085.26,,,0.0275,,
1655696092.49,,,,38.9922,
1655696101.37,,,,39.3516,
1655696113.95,,,,39.6133,
1655696131.27,,,,39.8008,
1655696143.75,,,,,10.8381
1655696159.61,,,,39.9102,
1655696223.61,,,,39.9883,
1655696276.15,,,,39.957,
1655696302.22,,,0.0125,,
1655696369.15,,,,40.3164,
1655696376.21,,,,40.9219,
1655696393.77,,,,41.0313,
1655696407.53,,,,41.3594,
1655696414.19,,,,,10.8356
1655696442.69,,,,41.0469,
1655696456.81,,,,40.75,
1655696483.37,,,,40.5938,
1655696524.23,,,,40.5039,
1655696566.82,,0.5,,,
1655696656.05,,,,,10.8212
1655696681.68,,0.46875,,,
1655696700.0,738.721,0.46875,0.0125,40.5039,10.8212
1655696706.58,,,0.0325,,
1655696741.45,,,,40.5352,
1655696801.6,,0.48437,,,
1655696852.96,,,0.02,,
1655696860.01,,,,40.5195,
1655696885.41,,,,40.3945,
1655696926.19,,,,40.1445,
1655696937.49,,,,39.8008,
1655696975.51,,,,40.0664,
1655696995.59,,,,40.2383,
1655697038.65,,,,40.3164,
1655697041.01,,,,,10.8406
1655697084.62,,0.51562,,,
1655697170.82,,0.5,,,
1655697218.89,,,,,10.8212
1655697242.17,,,,39.4766,
1655697246.73,,,,38.6016,
1655697251.73,,,,37.8398,
1655697257.39,,,,37.1875,
1655697262.27,,,,36.3633,
1655697268.25,,,,35.8008,
1655697275.77,,,,35.2734,
1655697285.55,,,,34.7891,
1655697294.41,,,,34.3359,
1655697304.29,,,,,10.8506
1655697316.57,,,,34.8672,
1655697322.61,,,,35.5352,
1655697323.68,,0.46875,,,
1655697328.43,,,,36.207,
1655697335.11,,,,36.8125,
1655697343.07,,,,37.2031,
1655697359.37,,,,37.3906,
1655697380.77,,,,37.5273,
1655697394.78,,0.5,,,
1655697400.41,,,,37.9023,
1655697407.39,,,,38.5234,
1655697413.47,,,,39.1953,
1655697419.11,,,,39.8789,
1655697424.49,,,,40.6094,
1655697430.09,,,,41.3438,
1655697436.11,,,,42.0117,
1655697436.99,,,,,10.8137
1655697442.81,,,,42.4961,
1655697452.67,,,,41.8086,
1655697458.49,,,,41.1406,
1655697465.83,,,,40.625,
1655697473.65,,,,40.1758,
1655697483.59,,,,39.8164,
1655697495.97,,,,39.5391,
1655697512.37,,,,39.3047,
1655697544.87,,,,39.1953,
1655697553.43,,,,,10.8381
1655697600.0,738.721,0.5,0.02,39.1953,10.8381
1655697612.63,,,,39.1484,
1655697727.03,,,,38.8516,
1655697813.79,,,,39.0078,
1655697856.97,,,,39.1172,
1655697971.65,,,,39.0859,
1655698006.51,,,,,10.8212
1655698022.14,738.717,,,,
1655698069.28,,,0.0,,
1655698074.75,,,,39.1328,
1655698156.21,,,,,10.8406
1655698159.93,,,,39.1172,
1655698183.72,,,0.03,,
1655698276.49,,,,39.2578,
1655698297.05,,,,39.6758,
1655698308.27,,,,40.2852,
1655698316.01,,,,40.8281,
1655698323.17,,,,41.3281,
1655698342.71,,,,40.875,
1655698344.84,,,0.0074997,,
1655698352.55,,,,40.5039,
1655698364.67,,,,40.207,
1655698380.85,,,,39.9883,
1655698408.59,,,,39.8789,
1655698432.03,,,,,10.8312
1655698448.85,,,,39.8008,
1655698500.0,738.717,0.5,0.0074997,39.8008,10.8312
1655698501.85,,,,38.9922,
1655698538.15,,,,39.2578,
1655698543.48,,0.46875,,,
1655698554.53,,,,39.4766,
1655698568.4,,,0.0225,,
1655698577.71,,,,39.1797,
1655698583.15,,,,38.4336,
1655698595.61,,,,37.8242,
1655698605.89,,,,37.6211,
1655698615.34,738.713,,,,
1655698659.23,,,,37.8711,
1655698670.79,,,,38.1836,
1655698687.53,,,,38.418,
1655698716.43,,,,38.5391,
1655698752.55,,,,,10.8406
1655698770.19,,,,38.5703,
1655698860.8,,0.45312,,,
1655698880.01,,,,38.6328,
1655698928.75,,,,38.5859,
1655698954.52,,,0.0125,,
1655698982.79,,,,38.9297,
1655698996.83,,,,39.5234,
1655699008.41,,,,39.832,
1655699037.25,,,,39.4766,
1655699052.53,,,,39.2109,
1655699073.97,,,,39.0703,
1655699101.61,,,,38.9766,
1655699109.08,,0.42188,,,
1655699135.08,738.707,,,,
1655699166.57,,,,38.9297,
1655699305.09,,,,39.2734,
1655699314.35,,,,39.8477,
1655699320.57,,,,40.4883,
1655699327.15,,,,41.125,
1655699334.06,,,0.0175,,
1655699334.07,,,,41.6992,
1655699351.31,,,,41.1719,
1655699360.71,,,,40.75,
1655699371.33,,,,40.3789,
1655699387.35,,,,40.1289,
1655699398.56,,0.39063,,,
1655699400.0,738.707,0.39063,0.0175,40.1289,10.8406
1655699400.69,,,,,10.8263
1655699408.91,,,,39.957,
1655699450.61,,,,39.8789,
1655699568.45,,,,39.4297,
1655699573.81,,,,38.6641,
1655699580.05,,,,37.9023,
1655699588.17,,,,37.4063,
1655699595.99,,,,36.9375,
1655699609.09,,,,37.3125,
1655699619.93,,,,37.8086,
1655699629.15,,,,,10.8406
1655699648.71,,,,37.9492,
1655699660.33,,,,38.2617,
1655699674.39,,,,38.5078,
1655699696.27,,,,38.6797,
1655699748.81,,,,38.7578,
1655699841.25,,,,39.3516,
1655699844.34,738.711,,,,
1655699848.01,,,,39.9727,
1655699854.63,,,,40.4414,
1655699883.29,,,,40.0039,
1655699893.85,,,,39.6758,
1655699898.78,,0.34375,,,
1655699909.73,,,,39.4297,
1655699936.11,,,,39.2578,
1655700031.69,,,,39.2422,
1655700051.44,,0.375,,,
1655700123.22,,0.34375,,,
1655700165.91,,,,39.2109,
1655700185.77,,,,,10.8312
1655700199.45,,,,38.2617,
1655700206.11,,,,37.7773,
1655700212.89,,,,36.9375,
1655700218.93,,,,36.2539,
1655700224.39,,,,35.4883,
1655700231.17,,,,34.8359,
1655700237.97,,,,34.2773,
1655700246.15,,,,33.7773,
1655700265.07,,,,33.6211,
1655700274.39,,,,34.1211,
1655700280.27,,,,34.7891,
1655700286.25,,,,35.4102,
1655700291.99,,,,,10.8506
1655700292.51,,,,36.0039,
1655700300.0,738.711,0.34375,0.0175,36.0039,10.8506
1655700301.17,,,,36.3477,
1655700315.77,,,,36.5938,
1655700341.13,,,,36.7188,
1655700349.06,,0.29687,,,
1655700375.75,,,,36.7969,
1655700419.26,,0.3125,,,
1655700469.95,,,,35.8477,
1655700474.43,,,,34.8984,
1655700479.17,,,,33.9648,
1655700484.07,,,,33.0781,
1655700489.09,,,,32.2539,
1655700493.45,,,,31.332,
1655700498.67,,,,30.5234,
1655700504.45,,,,29.7773,
1655700510.29,,,,29.0469,
1655700516.71,,,,28.4219,
1655700522.95,,,,27.707,
1655700528.88,738.697,,,,
1655700532.03,,,,27.2852,
1655700541.35,,,,26.8984,
1655700559.49,,,,,10.8731
1655700573.09,,,,27.8164,
1655700578.15,,,,28.6094,
1655700583.27,,,,29.3867,
1655700588.79,,,,30.0898,
1655700594.53,,,,30.7422,
1655700601.39,,,,31.1797,
1655700619.31,,,,31.3633,
1655700647.27,,,,31.4883,
1655700677.21,,,,31.1328,
1655700689.77,,,,30.8672,
1655700704.43,,,,30.6328,
1655700714.75,,,,30.2891,
1655700728.57,,,,30.043,
1655700743.93,,,,29.4648,
1655700752.49,,,,28.9531,
1655700758.53,,,,28.2969,
1655700763.61,,,,27.5039,
1655700771.57,,,,27.0078,
1655700777.05,,,,26.3828,
1655700786.55,,,,25.9961,
1655700790.68,738.689,,,,
1655700797.45,,,,25.6055,
1655700814.77,,,,26.1328,
1655700821.13,,,,26.7734,
1655700827.67,,,,27.3477,
1655700836.99,,,,27.6914,
1655700852.45,,,,27.9258,
1655700864.62,,0.28125,,,
1655700874.29,,,,28.082,
1655700891.51,,,,28.5625,
1655700898.47,,,,29.125,
1655700905.03,,,,29.7148,
1655700911.53,,,,30.2891,
1655700915.54,,,0.035,,
1655700918.97,,,,30.6641,
1655700932.13,,,,30.9453,
1655700947.33,,,,31.2695,
1655700963.65,,,,31.457,
1655700984.57,,,,31.1328,
1655700993.59,,,,30.6328,
1655701012.65,,,,30.3828,
1655701029.23,,,,29.7148,
1655701042.29,,,,29.3242,
1655701048.08,,,0.02,,
1655701049.37,,,,28.7031,
1655701057.61,,,,28.2031,
1655701068.61,,,,27.8477,
1655701081.95,,,,27.6289,
1655701094.35,,,,28.125,
1655701100.33,,,,28.7969,
1655701106.55,,,,29.4805,
1655701112.99,,,,30.0898,
1655701119.81,,,,30.6172,
1655701134.91,,,,30.8359,
1655701174.95,,,,30.4922,
1655701189.05,,,,30.3047,
1655701200.0,738.689,0.28125,0.02,30.3047,10.8731
1655701257.83,,,,30.3672,
1655701294.74,,0.21875,,,
1655701322.43,,,,30.7734,
1655701350.51,,,,30.8828,
1655701364.16,,0.28125,,,
1655701405.49,,,,30.4766,
1655701416.41,,,,29.8398,
1655701422.71,,,,29.293,
1655701432.07,,,,28.9375,
1655701434.04,,0.23437,,,
1655701441.31,,,,28.5469,
1655701450.49,,,,28.0508,
1655701478.95,,,,28.875,
1655701484.83,,,,29.543,
1655701490.65,,,,30.1797,
1655701496.59,,,,30.8203,
1655701502.93,,,,31.4414,
1655701510.57,,,,31.8633,
1655701525.41,,,,32.082,
1655701588.85,,,,31.9102,
1655701629.27,,,,31.8633,
1655701644.85,,,,31.2539,
1655701651.33,,,,30.6328,
1655701659.89,,,,30.168,
1655701669.13,,,,29.7305,
1655701682.03,,,,29.4023,
1655701699.75,,,,29.1992,
1655701724.69,,,,29.0625,
1655701778.33,,,,29.0,
1655701823.39,,,,29.3711,
1655701829.29,,,,30.043,
1655701835.25,,,,30.7266,
1655701841.63,,,,31.3633,
1655701848.79,,,,31.832,
1655701863.03,,,,32.0508,
1655701863.38,,0.21875,,,
1655701876.15,,,,31.5977,
1655701900.11,,,,32.0508,
1655701907.17,,,,32.5938,
1655701914.03,,,,33.1563,
1655701921.13,,,,33.7461,
1655701928.09,,,,34.3242,
1655701935.17,,,,34.8828,
1655701942.67,,,,35.3359,
1655701963.49,,,,34.9766,
1655701969.81,,,,34.0273,
1655701974.85,,,,33.3711,
1655701985.35,,,,32.5313,
1655701992.13,,,,31.9102,
1655702000.93,,,,31.3789,
1655702009.15,,,,30.8984,
1655702020.19,,,,30.5703,
1655702036.03,,,,30.3828,
1655702058.74,,0.1875,,,
1655702058.99,,,,30.8359,
1655702068.07,,,,31.4414,
1655702074.01,,,,32.1133,
1655702080.73,,,,32.7344,
1655702087.45,,,,33.3398,
1655702094.75,,,,33.8867,
1655702100.0,738.689,0.1875,0.02,33.8867,10.8731
1655702106.43,,,,34.1055,
1655702112.35,,,,,10.8556
1655702128.21,,,,33.3711,
1655702140.07,,,,32.6563,
1655702150.35,,,,32.1602,
1655702158.47,,,,31.7539,
1655702168.43,,,,31.3477,
1655702181.65,,,,31.0547,
1655702198.05,,,,30.8047,
1655702221.65,,,,31.5664,
1655702226.71,,,,32.3281,
1655702231.89,,,,33.0781,
1655702236.93,,,,33.8555,
1655702241.87,,,,34.6484,
1655702246.85,,,,35.4258,
1655702251.71,,,,36.2383,
1655702257.01,,,,37.0,
1655702262.49,,,,37.7461,
1655702268.35,,,,38.4023,
1655702283.13,,,,38.5547,
1655702296.97,,,,37.6211,
1655702301.29,,,,36.8594,
1655702306.31,,,,36.1445,
1655702312.19,,,,35.5195,
1655702319.09,,,,34.9766,
1655702327.29,,,,34.5391,
1655702336.77,,,,34.1836,
1655702348.73,,,,33.8711,
1655702362.58,738.696,,,,
1655702367.97,,,,33.6523,
1655702402.13,,,,33.543,
1655702526.87,,,,33.5273,
1655702553.41,,,,33.0313,
1655702571.67,,,,32.5469,
1655702590.05,,,,31.832,
1655702597.29,,,,31.3945,
1655702625.93,,,,32.0508,
1655702638.39,,,,32.3594,
1655702655.29,,,,32.5625,
1655702668.79,,,,33.1719,
1655702674.55,,,,33.918,
1655702679.69,,,,34.7266,
1655702684.51,,,,35.5508,
1655702689.03,,,,36.4219,
1655702693.63,,,,37.3281,
1655702698.41,,,,38.2148,
1655702703.29,,,,39.0391,
1655702708.31,,,,39.8008,
1655702714.05,,,,40.4727,
1655702723.19,,,,40.75,
1655702726.44,,0.15625,,,
1655702734.05,,,,39.8477,
1655702738.91,,,,39.0547,
1655702744.25,,,,38.3242,
1655702750.51,,,,37.6836,
1655702757.89,,,,37.125,
1655702766.81,,,,36.6875,
1655702777.53,,,,36.332,
1655702792.15,,,,36.0352,
1655702804.5,738.704,,,,
1655702817.97,,,,35.8633,
1655702838.03,,,,,10.8506
1655702864.71,,,,35.8008,
1655702904.87,,,,35.5352,
1655702906.6,,,0.0074997,,
1655702916.47,,,,34.8672,
1655702922.51,,,,34.2148,
1655702927.57,,,,33.5586,
1655702933.75,,,,32.9688,
1655702941.97,,,,32.4531,
1655702949.77,,,,32.0352,
1655702963.01,,,,31.8008,
1655702973.41,,,,32.2969,
1655702979.47,,,,32.9531,
1655702986.09,,,,33.5273,
1655702997.43,,,,33.8711,
1655703000.0,738.704,0.15625,0.0074997,33.8711,10.8506
1655703013.23,,,,34.1055,
1655703023.77,,,,34.7422,
1655703029.55,,,,35.457,
1655703034.85,,,,36.2383,
1655703040.05,,,,37.0156,
1655703044.91,,,,37.8242,
1655703049.79,,,,38.6328,
1655703054.97,,,,39.3984,
1655703060.53,,,,40.0977,
1655703067.07,,,,40.6406,
1655703086.99,,,,39.6289,
1655703092.99,,,,38.9453,
1655703099.79,,,,38.3555,
1655703100.44,,0.125,,,
1655703100.92,,,0.0225,,
1655703107.63,,,,37.8711,
1655703117.05,,,,37.4805,
1655703128.19,,,,37.1406,
1655703145.93,,,,36.8906,
1655703174.99,,,,36.7656,
1655703243.19,,,,36.7344,
1655703262.22,,0.14062,,,
1655703297.99,,,,36.9844,
1655703311.47,,,,37.25,
1655703319.43,,,,37.9492,
1655703321.99,,,,,10.8237
1655703325.35,,,,38.6797,
1655703330.95,,,,39.3672,
1655703336.91,,,,40.0508,
1655703347.39,,,,40.2539,
1655703366.17,,,,39.6758,
1655703373.21,,,,39.1797,
1655703373.38,,0.09375,,,
1655703382.79,,,,38.7734,
1655703413.55,,,,39.2578,
1655703423.17,,,,39.832,
1655703429.89,,,,40.4414,
1655703436.35,,,,41.0781,
1655703448.73,,,,41.25,
1655703460.05,,,,40.7031,
1655703468.25,,,,40.2695,
1655703477.65,,,,39.8945,
1655703489.79,,,,39.5977,
1655703506.99,,,,39.3828,
1655703526.3,,0.14062,,,
1655703535.01,,,,39.2734,
1655703541.69,,,,,10.8406
1655703587.69,,,,39.2109,
1655703630.24,,0.10938,,,
1655703645.37,,,,38.3555,
1655703651.71,,,,37.7773,
1655703658.07,,,,37.0938,
1655703669.45,,,,36.9063,
1655703684.77,,,,37.4063,
1655703692.65,,,,37.8242,
1655703704.31,,,,38.1367,
1655703720.43,,,,38.3555,
1655703744.65,,,,38.5078,
1655703775.45,,,,39.1328,
1655703781.33,,,,39.832,
1655703786.89,,,,40.582,
1655703792.61,,,,41.2969,
1655703798.49,,,,41.9648,
1655703804.69,,,,42.6211,
1655703811.15,,,,43.2266,
1655703818.23,,,,,10.8087
1655703834.39,,,,42.7422,
1655703840.37,,,,42.1367,
1655703847.69,,,,41.6367,
1655703856.31,,,,41.1875,
1655703867.81,,,,40.875,
1655703880.67,,,,40.625,
1655703900.0,738.704,0.10938,0.0225,40.625,10.8087
1655703900.21,,,,40.4258,
1655703919.43,,,,,10.8287
1655703940.93,,,,40.332,
1655703986.96,,0.078125,,,
1655703999.24,738.714,,,,
1655704050.03,,,,39.5977,
1655704066.49,,,,38.8516,
1655704076.07,,,,38.6016,
1655704111.95,,,,38.9922,
1655704124.49,,,,39.2891,
1655704141.73,,,,39.4766,
1655704165.49,,,,39.5977,
1655704206.61,,,,39.6602,
1655704314.61,,,,39.6133,
1655704355.12,,,0.0025001,,
1655704364.86,738.711,,,,
1655704381.99,,,,39.5508,
1655704431.43,,,,,10.8431
1655704466.16,,,0.0225,,
1655704525.03,,,,39.5664,
1655704540.13,,,,40.082,
1655704552.25,,,,40.5664,
1655704558.77,,,,41.1563,
1655704567.31,,,,41.4844,
1655704577.52,,0.0625,,,
1655704587.93,,,,41.0469,
1655704597.09,,,,,10.8137
1655704599.77,,,,40.7031,
1655704614.09,,,,40.4414,
1655704635.95,,,,40.2539,
1655704688.75,,,,40.1758,
1655704725.21,,,,,10.8162
1655704800.0,738.711,0.0625,0.0225,40.1758,10.8162
1655704875.65,,,,,10.8381
1655704930.78,,0.046875,,,
1655705075.27,,,,,10.8312
1655705085.73,,,,39.3828,
1655705095.53,,,,38.7578,
1655705101.06,,0.03125,,,
1655705102.77,,,,38.168,
1655705130.13,,,,38.8359,
1655705142.11,,,,39.1484,
1655705157.55,,,,39.3516,
1655705177.33,,,,39.4922,
1655705214.15,,,,39.582,
1655705285.33,,,,40.1914,
1655705292.07,,,,40.625,
1655705303.78,,,0.0,,
1655705336.89,,,,40.5664,
1655705348.97,,,,40.3164,
1655705364.71,,,,40.1133,
1655705391.47,,,,39.957,
1655705399.8,,,0.0275,,
1655705538.03,,,,39.9414,
1655705551.18,,0.0,,,
1655705629.24,,0.046875,,,
1655705665.36,,,0.0225,,
1655705700.0,738.711,0.046875,0.0225,39.9414,10.8312
1655705757.06,,0.015625,,,
1655705875.65,,,,39.3984,
1655705919.45,,,,39.6445,
1655705941.65,,,,39.7852,
1655705981.17,,,,39.8477,
1655706067.63,,,,39.8789,
1655706298.73,,,,39.8633,
1655706468.92,,,0.0125,,
1655706593.55,,,,39.8945,
1655706600.0,738.711,0.015625,0.0125,39.8945,10.8312
1655706678.01,,,,40.1758,
1655706691.68,,,0.0375,,
1655706697.33,,,,40.6406,
1655706739.01,,,,40.5039,
1655706757.81,,,,40.2852,
1655706784.71,,,,40.1602,
1655706813.76,,,0.03,,
1655706830.57,,,,40.1133,
1655706877.12,,0.0,,,
1655706934.95,,,,40.082,
1655707021.66,,,0.015,,
1655707100.71,,,,39.6133,
1655707129.53,,,,39.2109,
1655707157.45,,,,39.5234,
1655707175.73,,,,39.7227,
1655707207.71,,,,39.832,
1655707302.79,,,,39.8477,
1655707351.76,,,0.035,,
1655707438.43,,,,39.8633,
1655707492.14,,,0.0175,,
1655707500.0,738.711,0.0,0.0175,39.8633,10.8312
1655707509.92,,0.015625,,,
1655707614.59,,,,40.3633,
1655707654.8,,0.0,,,
1655707712.55,,,,40.1289,
1655707755.87,,,,40.0508,
1655707923.91,,,,40.0195,
1655708139.58,,,0.035,,
1655708142.95,,,,40.0508,
1655708279.06,,,0.0225,,
1655708314.75,,,,39.9258,
1655708349.65,,,,39.8477,
1655708368.97,,,,39.3672,
1655708378.63,,,,38.8828,
1655708386.27,,,,38.1523,
1655708391.73,,,,37.375,
1655708393.17,,,,,10.8581
1655708396.59,,,,36.6094,
1655708400.0,738.711,0.0,0.0225,36.6094,10.8581
1655708402.25,,,,35.9102,
1655708409.07,,,,35.2734,
1655708415.79,,,,34.7422,
1655708423.15,,,,34.1211,
1655708430.87,,,,33.7305,
1655708454.93,,,,34.293,
1655708460.53,,,,35.0078,
1655708466.41,,,,35.6758,
1655708472.63,,,,36.3008,
1655708481.59,,,,36.6875,
1655708497.57,,,,36.9531,
1655708522.31,,,,37.0781,
1655708556.53,,,,37.1563,
1655708562.95,,,,37.8555,
1655708568.43,,,,38.6016,
1655708569.33,,,,,10.8263
1655708573.41,,,,39.3984,
1655708578.35,,,,40.1914,
1655708583.35,,,,40.9844,
1655708588.87,,,,41.6992,
1655708594.71,,,,42.3398,
1655708611.95,,,,41.5625,
1655708617.85,,,,40.9219,
1655708624.83,,,,40.3633,
1655708633.23,,,,39.9102,
1655708643.03,,,,39.5508,
1655708655.21,,,,39.2578,
1655708673.63,,,,39.0391,
1655708705.85,,,,38.9141,
1655708713.75,,,,38.1367,
1655708719.73,,,,37.5117,
1655708728.33,,,,37.1094,
1655708735.47,,,,36.75,
1655708747.69,,,,37.2969,
1655708757.01,,,,37.6992,
1655708770.49,,,,37.9805,
1655708787.53,,,,38.1992,
1655708817.39,,,,,10.8431
1655708820.51,,,,38.3086,
1655708827.85,,,,37.5117,
1655708833.15,,,,36.7656,
1655708838.29,,,,35.8789,
1655708842.81,,,,35.0547,
1655708847.91,,,,34.3359,
1655708852.93,,,,33.4961,
1655708858.03,,,,32.7813,
1655708863.65,,,,32.1602,
1655708871.43,,,,31.6289,
1655708880.25,,,,31.332,
1655708908.7,738.697,,,,
1655708911.63,,,,32.207,
1655708917.03,,,,32.9375,
1655708922.91,,,,33.6211,
1655708929.37,,,,34.2148,
1655708940.81,,,,34.5234,
1655708945.53,,,,,10.8606
1655708956.81,,,,34.7578,
1655708983.73,,,,34.8984,
1655709005.43,,,,35.1953,
1655709013.47,,,,35.8477,
1655709019.15,,,,36.5625,
1655709024.85,,,,37.25,
1655709030.61,,,,37.9336,
1655709041.37,,,,38.418,
1655709049.71,,,,38.7109,
1655709059.47,,,,38.3555,
1655709066.65,,,,37.793,
1655709074.53,,,,37.3281,
1655709081.13,,,,,10.8431
1655709084.27,,,,36.9531,
1655709095.69,,,,36.6406,
1655709112.81,,,,36.4219,
1655709137.07,,,,36.2852,
1655709201.21,,,,36.2383,
1655709221.6,738.706,,,,
1655709244.42,,,0.0050001,,
1655709300.0,738.706,0.0,0.0050001,36.2383,10.8431
1655709376.38,,,0.0225,,
1655709617.21,,,,,10.8506
1655709897.43,,,,36.0664,
1655709924.13,,,,35.5039,
1655709936.67,,,,35.1641,
1655710010.62,,,0.02,,
1655710018.57,,,,34.6641,
1655710027.75,,,,34.0117,
1655710039.89,,,,33.6367,
1655710062.25,,,,34.1055,
1655710072.93,,,,34.4453,
1655710087.49,,,,34.6953,
1655710108.55,,,,34.8672,
1655710152.79,,,,34.9453,
1655710181.61,,,,35.2891,
1655710189.91,,,,35.9258,
1655710196.07,,,,36.5938,
1655710200.0,738.706,0.0,0.02,36.5938,10.8506
1655710202.43,,,,37.25,
1655710208.41,,,,37.918,
1655710214.97,,,,38.4805,
1655710221.99,,,,,10.8481
1655710238.57,,,,37.793,
1655710245.89,,,,37.3438,
1655710254.49,,,,36.9219,
1655710266.35,,,,36.6094,
1655710281.57,,,,36.3789,
1655710306.89,,,,36.207,
1655710382.53,,,,36.1602,
1655710791.65,,,,36.082,
1655710802.49,,,,35.5977,
1655710841.27,,,,35.8008,
1655710861.31,,,,35.957,
1655710901.59,,,,36.0508,
1655710973.27,,,,35.3789,
1655710982.41,,,,34.9609,
1655710988.15,,,,34.3086,
1655710995.27,,,,33.7461,
1655711003.25,,,,33.293,
1655711018.31,,,,33.8398,
1655711025.45,,,,34.2773,
1655711035.51,,,,34.6172,
1655711049.55,,,,34.8672,
1655711069.47,,,,35.0391,
1655711100.0,738.706,0.0,0.02,35.0391,10.8481
1655711103.59,,,,35.1328,
1655711115.93,,,,35.8008,
1655711126.29,,,,36.4375,
1655711132.35,,,,37.125,
1655711138.15,,,,37.8086,
1655711143.99,,,,38.4961,
1655711150.25,,,,39.1484,
1655711157.19,,,,39.582,
1655711172.07,,,,38.9766,
1655711178.27,,,,38.3555,
1655711186.27,,,,37.8398,
1655711195.91,,,,37.4375,
1655711207.25,,,,37.1406,
1655711221.39,,,,36.9219,
1655711241.85,,,,36.75,
1655711281.23,,,,36.6875,
1655711292.69,,,,37.1563,
1655711298.91,,,,37.8398,
1655711304.87,,,,38.5391,
1655711310.65,,,,39.2109,
1655711318.65,,,,39.5078,
1655711326.83,,,,,10.8112
1655711335.11,,,,39.7539,
1655711343.41,,,,39.2422,
1655711351.49,,,,38.7422,
1655711363.05,,,,38.418,
1655711375.15,,,,38.1367,
1655711394.09,,,,37.9336,
1655711400.11,,,,,10.8381
1655711430.41,,,,37.8398,
1655711480.27,,,,37.8086,
1655711671.27,,,,37.4063,
1655711694.17,,,,37.2969,
1655711712.49,,,,36.5781,
1655711724.45,,,,36.4102,
1655711731.21,,,,36.0039,
1655711783.93,,,,36.3164,
1655711796.89,,,,36.5938,
1655711816.49,,,,36.7656,
1655711846.69,,,,36.8594,
1655711862.27,,,,37.3438,
1655711868.27,,,,38.0742,
1655711873.39,,,,38.8516,
1655711878.33,,,,39.6602,
1655711882.95,,,,40.5039,
1655711887.75,,,,41.3125,
1655711892.85,,,,42.1055,
1655711898.47,,,,42.8359,
1655711904.65,,,,43.4453,
1655711920.11,,,,42.5586,
1655711925.53,,,,41.8398,
1655711931.49,,,,41.2344,
1655711938.01,,,,40.6875,
1655711946.19,,,,40.2227,
1655711955.89,,,,39.8477,
1655711968.49,,,,39.5664,
1655711984.39,,,,39.3828,
1655712000.0,738.706,0.0,0.02,39.3828,10.8381
1655712006.31,,,,39.2734,
1655712040.15,,,,39.1953,
1655712057.8,,0.015625,,,
1655712060.52,738.71,,,,
1655712074.83,,,,39.8477,
1655712080.43,,,,40.6094,
1655712085.55,,,,41.4063,
1655712090.79,,,,42.1992,
1655712095.91,,,,42.9922,
1655712100.97,,,,43.7695,
1655712106.61,,,,44.4883,
1655712113.29,,,,44.9688,
1655712121.01,,,,,10.8062
1655712124.43,,,,44.207,
1655712129.99,,,,43.5391,
1655712136.19,,,,42.9141,
1655712144.09,,,,42.3711,
1655712153.95,,,,41.918,
1655712166.69,,,,41.6211,
1655712181.13,,,,41.375,
1655712188.24,,0.0,,,
1655712205.91,,,,41.25,
1655712240.23,,,,41.1406,
1655712245.29,,,,,10.8312
1655712448.91,,,,40.625,
1655712462.37,,,,,10.8187
1655712501.39,,,,40.8281,
1655712525.19,,,,41.0,
1655712603.35,,,,41.0313,
1655712672.89,,,,41.5625,
1655712678.67,,,,42.2148,
1655712684.97,,,,42.8672,
1655712690.97,,,,43.5234,
1655712702.21,,,,43.7383,
1655712712.51,,,,43.2109,
1655712721.39,,,,42.7891,
1655712731.21,,,,42.4336,
1655712744.17,,,,42.1367,
1655712763.85,,,,41.9492,
1655712795.11,,,,41.8555,
1655712838.97,,,,41.8242,
1655712840.22,738.714,,,,
1655712900.0,738.714,0.0,0.02,41.8242,10.8187
1655712951.69,,,,41.8086,
1655713042.09,,,,41.7305,
1655713053.77,,,,41.5156,
1655713194.33,,,,41.6211,
1655713259.93,,,,41.2969,
1655713337.91,,,,41.3438,
1655713386.39,,,,41.4531,
1655713472.41,,,,41.4688,
1655713594.75,,,,41.4844,
1655713677.75,,,,40.6719,
1655713683.23,,,,39.9727,
1655713689.21,,,,,10.8406
1655713689.25,,,,39.2734,
1655713700.79,,,,39.1328,
1655713710.07,,,,39.7383,
1655713720.93,,,,40.082,
1655713733.21,,,,40.332,
1655713749.69,,,,40.5352,
1655713772.93,,,,40.7031,
1655713800.0,738.714,0.0,0.02,40.7031,10.8406
1655713846.33,,,,,10.8237
1655713852.67,,,,41.0313,
1655713860.43,,,,41.4219,
1655713869.47,,,,42.0898,
1655713875.15,,,,42.8203,
1655713881.13,,,,43.4453,
1655713887.35,,,,44.0664,
1655713894.69,,,,44.4414,
1655713904.83,,,,43.8164,
1655713912.11,,,,43.2422,
1655713921.41,,,,42.7422,
1655713934.27,,,,42.418,
1655713947.43,,,,42.1523,
1655713968.43,,,,41.9805,
1655714005.23,,,,41.8711,
1655714092.83,,,,,10.7612
1655714127.51,,,,,10.8263
1655714225.47,,,,41.3125,
1655714238.31,,,,41.1719,
1655714296.35,,,,41.4219,
1655714319.73,,,,41.5625,
1655714366.21,,,,41.6211,
1655714511.09,,,,,10.8212
1655714516.49,,,,41.6367,
1655714700.0,738.714,0.0,0.02,41.6367,10.8212
1655714775.53,,,,40.9063,
1655714780.65,,,,40.0664,
1655714785.71,,,,39.2109,
1655714790.85,,,,38.4805,
1655714796.33,,,,37.7148,
1655714802.21,,,,37.0469,
1655714809.93,,,,36.4531,
1655714818.07,,,,35.957,
1655714828.39,,,,35.5664,
1655714847.05,,,,36.1914,
1655714852.87,,,,36.8906,
1655714854.19,,,,,10.8481
1655714858.71,,,,37.5586,
1655714865.25,,,,38.1367,
1655714875.93,,,,38.4961,
1655714891.59,,,,38.7266,
1655714911.59,,,,38.8828,
1655714947.23,,,,38.9766,
1655714958.95,,,,39.4609,
1655714967.45,,,,40.0977,
1655714973.25,,,,40.8125,
1655714980.29,,,,41.3906,
1655714983.01,,,,,10.8212
1655715004.85,,,,40.7344,
1655715014.95,,,,40.3477,
1655715028.05,,,,40.0664,
1655715044.51,,,,39.8477,
1655715074.91,,,,39.707,
1655715106.18,738.707,,,,
1655715211.03,,,,,10.8356
1655715241.41,,,,39.6914,
1655715569.87,,,,39.1328,
1655715581.04,738.716,,,,
1655715583.09,,,,38.5078,
1655715588.41,,,,37.8242,
1655715593.87,,,,37.125,
1655715598.39,,,,36.3164,
1655715600.0,738.716,0.0,0.02,36.3164,10.8356
1655715604.81,,,,35.6602,
1655715612.77,,,,35.1484,
1655715619.83,,,,34.5547,
1655715646.73,,,,35.5195,
1655715652.37,,,,36.1914,
1655715658.91,,,,36.7344,
1655715668.65,,,,37.0938,
1655715682.85,,,,37.3594,
1655715703.79,,,,37.543,
1655715747.53,,,,37.6055,
1655715759.29,,,,37.9023,
1655715771.57,,,,38.4961,
1655715782.93,,,,38.9297,
1655715793.71,,,,39.2578,
1655715824.99,,,,38.9141,
1655715836.01,,,,38.6172,
1655715852.25,,,,38.3867,
1655715879.11,,,,38.2773,
1655715918.97,,,,38.1992,
1655715930.22,738.711,,,,
1655716084.93,,,,38.6641,
1655716089.73,,,,39.5391,
1655716094.01,,,,40.5039,
1655716097.85,,,,41.5156,
1655716101.25,,,,42.5273,
1655716104.31,,,,43.5391,
1655716107.29,,,,44.5664,
1655716110.17,,,,45.5781,
1655716113.03,,,,46.6055,
1655716115.93,,,,47.6172,
1655716117.01,,,,,10.7487
1655716118.75,,,,48.6289,
1655716121.61,,,,49.6406,
1655716124.69,,,,50.6523,
1655716127.87,,,,51.6641,
1655716131.23,,,,52.6914,
1655716134.89,,,,53.7031,
1655716138.89,,,,54.6836,
1655716143.33,,,,55.5391,
1655716148.43,,,,56.2852,
1655716154.53,,,,56.8789,
1655716161.93,,,,57.5,
1655716168.35,,,,57.9375,
1655716171.39,,,,56.9258,
1655716173.93,,,,55.9141,
1655716176.29,,,,54.9023,
1655716178.75,,,,53.8906,
1655716181.09,,,,52.8789,
1655716183.43,,,,51.8516,
1655716185.83,,,,50.8398,
1655716188.21,,,,49.8281,
1655716190.37,,,,48.8164,
1655716192.11,,,,47.8047,
1655716193.49,,,,46.7461,
1655716194.83,,,,45.7344,
1655716196.11,,,,44.7227,
1655716197.25,,,,43.7227,
1655716198.39,,,,42.7109,
1655716199.79,,,,41.668,
1655716201.03,,,,40.6563,
1655716202.17,,,,39.6289,
1655716203.33,,,,38.5859,
1655716204.47,,,,37.5586,
1655716204.89,,,,,10.9581
1655716205.63,,,,36.5469,
1655716206.77,,,,35.5195,
1655716207.93,,,,34.5078,
1655716209.11,,,,33.4805,
1655716210.29,,,,32.4688,
1655716211.45,,,,31.457,
1655716212.61,,,,30.4297,
1655716213.79,,,,29.4023,
1655716214.97,,,,28.3906,
1655716216.15,,,,27.3789,
1655716217.33,,,,26.3516,
1655716218.51,,,,25.3242,
1655716219.73,,,,24.3125,
1655716220.91,,,,23.3008,
1655716222.11,,,,22.2891,
1655716223.35,,,,21.2773,
1655716224.67,,,,20.2656,
1655716226.01,,,,19.2539,
1655716227.55,,,,18.2109,
1655716229.15,,,,17.1992,
1655716230.87,,,,16.1875,
1655716232.77,,,,15.1758,
1655716234.89,,,,14.1641,
1655716239.31,,,,13.3242,
1655716242.77,,,,12.2813,
1655716243.77,,,,11.2539,
1655716244.77,,,,10.2266,
1655716245.81,,,,9.21484,
1655716246.83,,,,8.20312,
1655716247.91,,,,7.19141,
1655716249.03,,,,6.13281,
1655716250.19,,,,5.12109,
1655716250.45,,,,,11.1
1655716251.49,,,,4.0625,
1655716251.95,,,,3.01953,
1655716252.43,,,,1.96094,
1655716252.91,,,,0.90234,
1655716255.33,,,,0.0,
1655716264.15,,,,,10.7387
1655716267.88,,,0.015,,
1655716293.99,,,,,10.8781
1655716297.08,738.677,,,,
1655716334.01,,,,,9.64062
1655716335.31,,,,,7.60937
1655716336.03,,,,,5.57
1655716336.61,,,,,3.54875
1655716338.33,,,,,1.81812
1655716340.88,,,0.0475,,
1655716343.29,,,,,1.22563
1655716357.85,,,,,1.00375
1655716380.23,,,,,0.84
1655716399.61,,,,,0.66062
1655716432.41,,,,,0.55562
1655716467.88,738.668,,,,
1655716468.77,,,,,0.44875
1655716475.37,,,,,2.45062
1655716476.35,,,,,4.4625
1655716477.71,,,,,6.47125
1655716479.67,,,,,8.45562
1655716482.25,,,,,9.65062
1655716488.69,,,,,10.6962
1655716500.0,738.668,0.0,0.0475,0.0,10.6962
1655716502.33,,,,,10.8981
1655716515.47,,,,1.01172,
1655716519.49,,,,2.02344,
1655716523.47,,,,3.03516,
1655716527.49,,,,4.03125,
1655716531.47,,,,5.01172,
1655716535.45,,,,6.00781,
1655716539.53,,,,7.01953,
1655716543.73,,,,8.01562,
1655716547.93,,,,8.99609,
1655716552.19,,,,9.96094,
1655716557.07,,,,10.6445,
1655716565.81,,,,9.61719,
1655716568.67,,,,8.60547,
1655716571.39,,,,7.59375,
1655716574.17,,,,6.58203,
1655716579.27,,,,5.83594,
1655716584.19,,,,5.01172,
1655716595.39,,,,6.02344,
1655716598.51,,,,7.05078,
1655716600.21,,,,,11.2169
1655716601.35,,,,8.0625,
1655716603.93,,,,9.07422,
1655716606.55,,,,10.0859,
1655716608.81,,,,,10.7813
1655716609.07,,,,11.0977,
1655716612.31,,,,12.1094,
1655716614.77,,,,13.1211,
1655716617.33,,,,14.1484,
1655716620.01,,,,15.1758,
1655716622.83,,,,16.2031,
1655716625.83,,,,17.2148,
1655716629.09,,,,18.2266,
1655716630.37,,,,,10.8706
1655716632.61,,,,19.2539,
1655716636.43,,,,20.2656,
1655716640.71,,,,21.2148,
1655716645.13,,,,22.0859,
1655716649.77,,,,22.9102,
1655716654.71,,,,23.6914,
1655716660.29,,,,24.3281,
1655716667.51,,,,24.9063,
1655716674.49,,,,25.4961,
1655716677.48,,,0.025,,
1655716681.31,,,,26.0859,
1655716687.89,,,,26.6953,
1655716694.41,,,,27.3164,
1655716700.83,,,,27.9414,
1655716707.25,,,,28.5469,
1655716713.53,,,,29.1523,
1655716719.85,,,,29.7617,
1655716726.33,,,,30.3828,
1655716732.37,,,,,10.8831
1655716732.97,,,,30.9922,
1655716739.89,,,,31.582,
1655716746.55,,,,32.1758,
1655716753.36,738.694,,,,
1655716753.39,,,,32.7656,
1655716760.01,,,,33.3867,
1655716766.63,,,,34.0117,
1655716773.17,,,,34.6328,
1655716779.65,,,,35.2422,
1655716786.39,,,,35.832,
1655716793.05,,,,36.4219,
1655716800.37,,,,36.9219,
1655716807.99,,,,37.4375,
1655716815.53,,,,37.9648,
1655716823.23,,,,38.4961,
1655716826.23,,,,,10.8356
1655716830.47,,,,39.0547,
1655716838.01,,,,39.5508,
1655716845.57,,,,40.082,
1655716853.11,,,,40.5938,
1655716860.13,,,,41.125,
1655716867.93,,,,41.6094,
1655716875.59,,,,42.1055,
1655716883.79,,,,42.5898,
1655716892.15,,,,43.0547,
1655716900.27,,,,43.5391,
1655716908.63,,,,44.0039,
1655716912.3,738.718,,,,
1655716916.21,,,,44.4883,
1655716925.35,,,,44.9063,
1655716933.35,,,,45.375,
1655716944.17,,,,45.7344,
1655716953.69,,,,46.1523,
1655716964.01,,,,46.5273,
1655716971.65,,,,,10.8038
1655716978.09,,,,46.8086,
1655716997.81,,,,46.9922,
1655717032.65,,,,47.0547,
1655717075.23,,,,46.9297,
1655717084.13,,,,46.5117,
1655717094.17,,,,46.1367,
1655717101.7,,,0.0125,,
1655717103.63,,,,45.75,
1655717111.15,,,,45.3125,
1655717120.11,,,,44.9375,
1655717130.01,,,,44.4258,
1655717133.45,,,,43.4141,
1655717137.51,,,,42.4961,
1655717141.31,,,,41.4844,
1655717145.31,,,,40.5508,
1655717149.65,,,,39.582,
1655717153.11,,,,38.5703,
1655717157.05,,,,37.5898,
1655717161.61,,,,36.5781,
1655717166.15,,,,35.6445,
1655717170.13,,,,34.6797,
1655717173.67,,,,,10.8781
1655717173.95,,,,33.668,
1655717178.57,,,,32.7969,
1655717183.41,,,,31.8789,
1655717188.41,,,,31.0703,
1655717195.91,,,,30.5234,
1655717202.51,,,,29.9492,
1655717212.21,,,,29.7148,
1655717243.65,,,,30.4297,
1655717249.23,,,,31.2227,
1655717254.25,,,,32.0352,
1655717258.95,,,,32.8906,
1655717263.95,,,,33.7148,
1655717269.25,,,,34.4766,
1655717275.13,,,,35.1328,
1655717284.15,,,,35.4414,
1655717284.79,,,,,10.7962
1655717300.87,,,,35.6445,
1655717305.54,738.702,,,,
1655717321.61,,,,,10.8456
1655717328.15,,,,35.7383,
1655717365.9,,,0.0375,,
1655717371.33,,,,35.8164,
1655717389.15,,,,36.3633,
1655717395.11,,,,37.0156,
1655717400.0,738.702,0.0,0.0375,37.0156,10.8456
1655717403.05,,,,37.5742,
1655717410.63,,,,38.2148,
1655717419.09,,,,38.6328,
1655717438.67,,,,38.1055,
1655717447.05,,,,37.6367,
1655717457.83,,,,37.2813,
1655717470.62,,,0.02,,
1655717471.11,,,,37.0156,
1655717489.37,,,,36.8438,
1655717516.29,,,,36.75,
1655717562.41,,,,36.6875,
1655717587.67,,,,37.4375,
1655717592.21,,,,38.3867,
1655717595.93,,,,39.3984,
1655717599.25,,,,40.4258,
1655717602.15,,,,41.4531,
1655717604.89,,,,42.4648,
1655717607.45,,,,43.4766,
1655717609.89,,,,44.4883,
1655717611.61,,,,,10.7462
1655717612.29,,,,45.5,
1655717614.75,,,,46.5117,
1655717617.13,,,,47.5234,
1655717619.61,,,,48.5508,
1655717622.05,,,,49.5625,
1655717624.55,,,,50.5742,
1655717627.23,,,,51.5859,
1655717630.19,,,,52.5977,
1655717633.35,,,,53.6094,
1655717636.99,,,,54.6211,
1655717641.31,,,,55.4922,
1655717646.67,,,,56.0078,
1655717651.48,738.726,,,,
1655717657.79,,,,55.0898,
1655717661.71,,,,54.1836,
1655717665.85,,,,53.1719,
1655717668.41,,,,52.1602,
1655717671.11,,,,51.1484,
1655717674.61,,,,50.1367,
1655717678.91,,,,49.1875,
1655717683.59,,,,48.2383,
1655717686.27,,,,47.2266,
1655717689.09,,,,46.1992,
1655717691.77,,,,45.1875,
1655717694.47,,,,44.1758,
1655717697.15,,,,43.1641,
1655717699.05,,,,,10.8631
1655717699.81,,,,42.1367,
1655717702.55,,,,41.125,
1655717706.37,,,,40.1133,
1655717710.29,,,,39.1484,
1655717713.47,,,,38.1367,
1655717717.71,,,,37.2656,
1655717722.63,,,,36.5,
1655717728.07,,,,35.7852,
1655717734.61,,,,35.1953,
1655717755.97,,,,35.7852,
1655717762.21,,,,36.6094,
1655717766.93,,,,37.4375,
1655717771.65,,,,38.3398,
1655717775.89,,,,39.3203,
1655717780.19,,,,40.2383,
1655717784.77,,,,41.0938,
1655717784.97,,,,,10.7787
1655717789.77,,,,41.8555,
1655717795.99,,,,40.8438,
1655717798.61,,,,39.8164,
1655717800.97,,,,38.8047,
1655717802.95,,,,37.7773,
1655717804.83,,,,36.7656,
1655717806.35,,,,35.7539,
1655717807.83,,,,34.7422,
1655717809.21,,,,33.7305,
1655717810.11,,,,,10.9481
1655717810.79,,,,32.6875,
1655717812.87,,,,31.6758,
1655717814.37,,,,30.6484,
1655717815.97,,,,29.6367,
1655717817.61,,,,28.625,
1655717819.29,,,,27.6133,
1655717821.17,,,,26.6016,
1655717823.03,,,,25.5898,
1655717824.89,,,,24.5625,
1655717825.04,738.699,,,,
1655717826.75,,,,23.5352,
1655717828.55,,,,22.5234,
1655717830.37,,,,21.5117,
1655717832.19,,,,20.5,
1655717834.03,,,,19.4883,
1655717835.93,,,,18.4766,
1655717837.99,,,,17.4336,
1655717840.19,,,,16.4063,
1655717842.55,,,,15.3477,
1655717846.27,,,,14.4141,
1655717850.67,,,,13.5703,
1655717855.73,,,,12.8555,
1655717858.93,,,,11.8281,
1655717859.93,,,,10.8164,
1655717860.93,,,,9.78906,
1655717861.97,,,,8.76172,
1655717862.99,,,,7.75,
1655717864.09,,,,6.70703,
1655717865.21,,,,5.67969,
1655717866.41,,,,4.65234,
1655717867.35,,,,3.64062,
1655717867.81,,,,2.62891,
1655717868.29,,,,1.58594,
1655717868.75,,,,0.57422,
1655717868.85,,,,,11.2719
1655717872.37,,,,0.0,
1655717876.35,,,,,10.8331
1655717883.86,738.639,,,,
1655717887.49,,,,,10.6269
1655717896.99,,,,,10.9206
1655717945.83,,,,,10.6644
1655717949.37,,,,,8.675
1655717950.23,,,,,6.66313
1655717950.79,,,,,4.59188
1655717951.63,,,,,2.59
1655717954.29,,,,,1.47937
1655717959.32,738.674,,,,
1655717962.47,,,,,1.12125
1655717979.95,,,,,0.93937
1655717990.16,,,0.0525,,
1655718005.21,,,,,0.79
1655718026.41,,,,,0.66812
1655718053.67,,,,,0.55062
1655718094.03,,,,,2.57
1655718095.05,,,,,4.59188
1655718096.47,,,,,6.62562
1655718098.45,,,,,8.52812
1655718101.33,,,,,9.57125
1655718107.47,,,,,10.7037
1655718123.27,,,,,10.8956
1655718133.97,,,,1.01172,
1655718137.93,,,,2.02344,
1655718141.89,,,,3.03516,
1655718145.89,,,,4.01562,
1655718149.83,,,,5.01172,
1655718153.89,,,,5.99219,
1655718157.89,,,,7.00391,
1655718162.09,,,,8.0,
1655718166.23,,,,8.96484,
1655718170.39,,,,9.86719,
1655718175.47,,,,10.4102,
1655718181.61,,,,9.39844,
1655718184.55,,,,8.38672,
1655718187.31,,,,7.375,
1655718190.25,,,,6.36328,
1655718196.45,,,,5.64844,
1655718202.45,,,,4.98047,
1655718210.31,,,,4.69922,
1655718223.63,,,,4.14062,
1655718230.81,,,,3.64062,
1655718250.57,,,,3.5625,
1655718258.11,,,,4.57422,
1655718260.11,,,,3.53125,
1655718260.59,,,,2.47266,
1655718261.07,,,,1.41406,
1655718261.55,,,,0.37109,
1655718262.83,,,,,11.61
1655718267.03,,,,0.0,
1655718267.55,,,,,11.12
1655718268.82,,,0.045,,
1655718273.23,,,,,10.39
1655718281.09,,,,,10.7962
1655718300.0,738.674,0.0,0.045,0.0,10.7962
1655718300.69,,,,,10.9331
1655718345.53,,,,,10.7638
1655718359.89,,,,,10.9256
1655718372.87,,,,1.01172,
1655718376.67,,,,2.02344,
1655718380.57,,,,3.03516,
1655718384.51,,,,4.03125,
1655718388.39,,,,5.05859,
1655718392.47,,,,6.05469,
1655718396.45,,,,7.05078,
1655718400.49,,,,8.01562,
1655718405.05,,,,8.77734,
1655718412.57,,,,7.76562,
1655718415.69,,,,6.75391,
1655718420.83,,,,6.05469,
1655718426.09,,,,5.24219,
1655718432.19,,,,4.77734,
1655718447.27,,,,4.09375,
1655718455.51,,,,3.625,
1655718476.61,,,,3.57812,
1655718482.57,,,,4.58984,
1655718485.35,,,,5.61719,
1655718488.03,,,,6.62891,
1655718490.63,,,,7.64062,
1655718493.31,,,,8.66797,
1655718496.03,,,,9.69531,
1655718498.89,,,,10.707,
1655718502.43,,,,11.625,
1655718505.35,,,,12.6367,
1655718508.33,,,,13.6484,
1655718511.55,,,,14.6602,
1655718515.11,,,,15.6719,
1655718519.05,,,,16.668,
1655718523.11,,,,17.6211,
1655718527.51,,,,18.4766,
1655718531.97,,,,19.332,
1655718537.07,,,,20.125,
1655718543.13,,,,20.6875,
1655718549.67,,,,21.293,
1655718555.87,,,,21.9297,
1655718562.19,,,,22.5703,
1655718568.57,,,,23.207,
1655718574.95,,,,23.832,
1655718581.37,,,,24.4531,
1655718587.81,,,,25.0586,
1655718594.33,,,,25.668,
1655718601.51,,,,26.2422,
1655718607.37,,,,,10.8781
1655718608.75,,,,26.8047,
1655718612.56,,,0.0,,
1655718615.75,,,,27.3789,
1655718623.09,,,,27.9258,
1655718630.15,,,,28.5,
1655718638.33,,,,29.0469,
1655718646.33,,,,29.5273,
1655718654.09,,,,30.0273,
1655718661.75,,,,30.5078,
1655718669.33,,,,30.9766,
1655718678.73,,,,31.3477,
1655718700.49,,,,31.5195,
1655718708.82,,,0.0225,,
1655718714.53,,,,31.7852,
1655718728.67,,,,32.1758,
1655718737.57,,,,32.6563,
1655718746.51,,,,33.1719,
1655718754.73,,,,33.7148,
1655718762.23,,,,34.293,
1655718770.59,,,,34.8516,
1655718778.11,,,,35.3789,
1655718785.45,,,,35.9258,
1655718792.95,,,,36.4219,
1655718798.8,738.705,,,,
1655718801.11,,,,36.8906,
1655718810.93,,,,37.2656,
1655718823.67,,,,37.5117,
1655718867.09,,,,37.543,
1655718881.05,,,,,10.8431
1655718936.79,,,,37.5117,
1655718957.13,,,,37.6836,
1655718980.05,,,,37.918,
1655718991.61,,,,38.2148,
1655719004.27,,,,38.5234,
1655719016.47,,,,38.8047,
1655719028.31,,,,39.1172,
1655719041.87,,,,39.4297,
1655719131.75,,,,39.1484,
1655719156.93,,,,38.9141,
1655719174.43,,,,38.6797,
1655719196.51,,,,38.5391,
1655719200.0,738.705,0.0,0.0225,38.5391,10.8431
1655719205.87,,,,38.2148,
1655719219.41,,,,38.0273,
1655719245.79,,,,37.8555,
1655719280.75,,,,37.7461,
1655719308.84,,,0.0,,
1655719342.87,,,,37.6836,
1655719349.66,738.709,,,,
1655719422.72,,,0.0225,,
1655719479.77,,,,36.6563,
1655719486.27,,,,36.2383,
1655719498.45,,,,35.6289,
1655719504.45,,,,35.1016,
1655719525.93,,,,35.5195,
1655719532.93,,,,36.0508,
1655719543.31,,,,36.4102,
1655719558.37,,,,36.6719,
1655719581.67,,,,36.8281,
1655719595.31,,,,37.4805,
1655719601.09,,,,38.1836,
1655719606.69,,,,38.8984,
1655719612.43,,,,39.5508,
1655719618.11,,,,40.207,
1655719623.87,,,,40.875,
1655719630.01,,,,41.5,
1655719644.91,,,,40.7188,
1655719651.27,,,,40.0977,
1655719659.29,,,,39.582,
1655719668.79,,,,39.1797,
1655719680.43,,,,38.8672,
1655719695.47,,,,38.6484,
1655719716.57,,,,38.4961,
1655719733.27,,,,37.8555,
1655719769.57,,,,37.3438,
1655719801.87,,,,37.5742,
1655719831.59,,,,37.793,
1655719871.97,,,,37.8555,
1655719906.91,,,,37.9492,
1655719946.23,,,,,10.8312
1655720016.79,,,,38.2461,
1655720023.11,,,,38.9141,
1655720034.13,,,,39.3672,
1655720049.21,,,,39.5391,
1655720057.73,,,,39.8164,
1655720076.83,,,,39.3672,
1655720089.81,,,,39.0547,
1655720100.0,738.709,0.0,0.0225,39.0547,10.8312
1655720104.97,,,,38.8047,
1655720132.09,,,,38.6484,
1655720147.04,,,0.02,,
1655720204.41,,,,38.5859,
1655720314.27,,,,37.7617,
1655720354.59,,,,37.9336,
1655720357.55,,,,,10.8456
1655720370.63,,,,38.1055,
1655720420.45,,,,37.8555,
1655720517.57,,,,37.7461,
1655720577.07,,,,37.8398,
1655720615.51,,,,37.9336,
1655720618.67,,,,,10.8263
1655720708.79,,,,37.918,
1655720725.93,,,,38.5078,
1655720734.35,,,,39.0859,
1655720740.23,,,,39.7852,
1655720746.53,,,,40.3945,
1655720752.83,,,,41.0313,
1655720759.45,,,,41.5,
1655720768.47,,,,41.918,
1655720776.95,,,,41.2969,
1655720783.53,,,,40.75,
1655720791.31,,,,40.2852,
1655720800.71,,,,39.9258,
1655720811.65,,,,39.6445,
1655720825.97,,,,39.4141,
1655720848.83,,,,39.2578,
1655720900.81,,,,39.1953,
1655721000.0,738.709,0.0,0.02,39.1953,10.8263
1655721017.97,,,,,10.8431
1655721083.73,,,,39.1328,
1655721128.85,,,,39.1797,
1655721213.67,,,,,10.8187
1655721225.71,,,,39.5508,
1655721234.85,,,,39.8633,
1655721253.99,,,,40.1289,
1655721266.15,,,,40.6719,
1655721302.79,,,,40.4258,
1655721315.81,,,,40.207,
1655721330.73,,,,40.0039,
1655721358.65,,,,39.8789,
1655721384.79,,,,,10.8331
1655721428.71,,,,39.832,
1655721586.91,,,,39.2266,
1655721632.79,,,,39.4922,
1655721653.44,738.711,,,,
1655721654.37,,,,39.6602,
1655721699.89,,,,39.7227,
1655721843.71,,,,39.7539,
1655721900.0,738.711,0.0,0.02,39.7539,10.8331
1655721971.81,,,,39.707,
1655722038.45,,,,39.7383,
1655722550.35,,,,39.9258,
1655722591.31,,,,,10.8137
1655722613.13,,,,39.957,
1655722668.21,,,,39.8477,
1655722705.87,,,,,10.8456
1655722713.53,,,,40.1289,
1655722728.93,,,,40.2539,
1655722800.0,738.711,0.0,0.02,40.2539,10.8456
1655722810.97,,,,40.1914,
1655722833.19,,,,,10.8187
1655722864.79,,,,40.082,
1655722913.63,,,,40.0039,
1655723020.45,,,,,10.8381
1655723048.99,,,,39.4141,
1655723077.05,,,,38.6484,
1655723082.61,,,,37.9648,
1655723089.05,,,,37.4805,
1655723115.67,,,,38.0117,
1655723124.45,,,,38.418,
1655723136.79,,,,38.7266,
1655723153.51,,,,38.9609,
1655723182.99,,,,39.0703,
1655723237.49,,,,39.1172,
1655723355.55,,,,39.5977,
1655723361.81,,,,40.0508,
1655723422.29,,,,40.332,
1655723427.62,,0.03125,,,
1655723455.81,,,,40.0977,
1655723465.53,,,,,10.8356
1655723472.31,,,,39.8789,
1655723492.3,,0.0,,,
1655723499.39,,,,39.7695,
1655723535.11,,,,39.6914,
1655723623.95,,,,39.0859,
1655723628.51,,,,38.2773,
1655723634.45,,,,37.6367,
1655723638.67,,,,36.7188,
1655723644.17,,,,36.0352,
1655723649.49,,,,35.2734,
1655723654.15,,,,34.4453,
1655723659.65,,,,33.6367,
1655723664.91,,,,32.9063,
1655723670.93,,,,32.2813,
1655723676.61,,,,31.6289,
1655723682.59,,,,31.0391,
1655723694.55,,,,30.7422,
1655723700.0,738.711,0.0,0.02,30.7422,10.8356
1655723722.55,,,,31.5977,
1655723727.89,,,,32.3906,
1655723733.45,,,,33.1406,
1655723739.23,,,,33.8398,
1655723745.43,,,,34.4453,
1655723754.87,,,,,10.8531
1655723756.15,,,,34.7422,
1655723771.65,,,,34.9922,
1655723800.83,,,,35.2891,
1655723806.51,,,,36.0039,
1655723809.38,,,0.0,,
1655723812.15,,,,36.7031,
1655723817.63,,,,37.4063,
1655723822.99,,,,38.1211,
1655723828.43,,,,38.8359,
1655723834.11,,,,39.5391,
1655723840.37,,,,40.1289,
1655723855.51,,,,39.4141,
1655723861.59,,,,38.8203,
1655723868.07,,,,38.2773,
1655723876.19,,,,37.793,
1655723886.99,,,,37.4375,
1655723899.29,,,,37.1406,
1655723913.58,,,0.0175,,
1655723918.47,,,,36.9375,
1655723921.29,,,,,10.8381
1655723950.27,,,,36.8125,
1655724232.01,,,,36.6563,
1655724240.63,,,,36.1289,
1655724271.81,,,,35.3203,
1655724284.29,,,,34.7734,
1655724290.71,,,,34.3086,
1655724302.21,,,,,10.8706
1655724303.39,,,,33.8086,
1655724316.01,,,,34.2617,
1655724322.97,,,,34.7578,
1655724332.83,,,,35.1172,
1655724345.77,,,,35.3945,
1655724364.19,,,,35.5977,
1655724367.88,738.702,,,,
1655724397.59,,,,35.6914,
1655724398.53,,,,,10.8287
1655724461.79,,,,35.9883,
1655724468.09,,,,36.5469,
1655724474.53,,,,37.1875,
1655724480.61,,,,37.8555,
1655724488.73,,,,38.2305,
1655724505.31,,,,37.7617,
1655724513.95,,,,37.3594,
1655724523.83,,,,37.0156,
1655724529.97,,,,,10.8481
1655724538.23,,,,36.7656,
1655724556.39,,,,36.5625,
1655724598.91,,,,36.4688,
1655724600.0,738.702,0.0,0.0175,36.4688,10.8481
1655724746.83,,,,35.7383,
1655724752.25,,,,34.9922,
1655724765.21,,,,34.4922,
1655724771.81,,,,34.0742,
1655724783.15,,,,33.5273,
1655724800.29,,,,33.8867,
1655724801.76,738.708,,,,
1655724806.95,,,,34.4141,
1655724817.09,,,,34.7891,
1655724829.71,,,,35.1016,
1655724849.65,,,,35.2734,
1655724875.87,,,,35.3945,
1655724928.77,,,,35.582,
1655724939.27,,,,36.2695,
1655724944.73,,,,36.9688,
1655724950.11,,,,37.6992,
1655724955.65,,,,38.4336,
1655724961.55,,,,39.1016,
1655724968.39,,,,39.582,
1655724979.61,,,,38.8984,
1655724986.19,,,,38.3398,
1655724993.43,,,,37.8555,
1655725002.03,,,,37.4531,
1655725008.42,,,0.035,,
1655725012.99,,,,37.125,
1655725027.59,,,,36.8594,
1655725050.99,,,,36.7188,
1655725087.53,,,,36.5938,
1655725134.43,,,,35.7852,
1655725139.75,,,,35.0391,
1655725145.77,,,,34.3242,
1655725146.08,,,0.02,,
1655725151.47,,,,33.543,
1655725157.75,,,,32.9063,
1655725162.97,,,,32.1758,
1655725169.01,,,,31.5352,
1655725175.37,,,,30.8984,
1655725182.03,,,,30.3047,
1655725188.69,,,,29.7773,
1655725196.59,,,,29.293,
1655725209.93,,,,29.0938,
1655725228.19,,,,29.6836,
1655725233.53,,,,30.4297,
1655725239.03,,,,31.1484,
1655725244.95,,,,31.8008,
1655725251.67,,,,32.2656,
1655725263.85,,,,32.5781,
1655725283.19,,,,32.7813,
1655725286.84,738.695,,,,
1655725313.99,,,,32.8906,
1655725338.51,,,,33.5117,
1655725344.31,,,,34.1992,
1655725349.99,,,,34.9141,
1655725355.31,,,,35.6602,
1655725360.95,,,,36.3789,
1655725366.75,,,,37.0781,
1655725373.53,,,,37.543,
1655725394.69,,,,36.6563,
1655725401.43,,,,36.082,
1655725409.13,,,,35.582,
1655725418.83,,,,35.1641,
1655725431.45,,,,34.8672,
1655725446.85,,,,34.6484,
1655725471.61,,,,34.5078,
1655725500.0,738.695,0.0,0.02,34.5078,10.8481
1655725519.91,,,,34.4766,
1655725591.36,738.707,,,,
1655725599.15,,,,34.4141,
1655725622.77,,,,,10.8606
1655725651.23,,,,34.4453,
1655725715.43,,,,33.918,
1655725724.01,,,,33.3555,
1655725731.77,,,,32.6406,
1655725737.25,,,,31.9102,
1655725746.57,,,,31.4102,
1655725753.43,,,,30.8516,
1655725762.65,,,,30.5078,
1655725770.83,,,,30.1953,
1655725786.01,,,,30.6641,
1655725792.25,,,,31.3164,
1655725798.87,,,,31.8008,
1655725808.61,,,,32.1758,
1655725822.24,738.693,,,,
1655725822.81,,,,32.4531,
1655725843.37,,,,32.625,
1655725872.93,,,,32.8906,
1655725880.85,,,,33.6367,
1655725886.21,,,,34.3984,
1655725891.27,,,,35.1953,
1655725896.71,,,,35.9258,
1655725902.19,,,,36.625,
1655725908.15,,,,37.1406,
1655725929.01,,,,36.2539,
1655725935.53,,,,35.6914,
1655725943.97,,,,35.2109,
1655725954.41,,,,34.8359,
1655725967.65,,,,34.5703,
1655725978.99,,,,,10.8381
1655725984.49,,,,34.3672,
1655726012.59,,,,34.2305,
1655726120.61,,,,,10.8606
1655726166.4,738.703,,,,
1655726177.55,,,,34.2148,
1655726354.97,,,,,10.8187
1655726400.0,738.703,0.0,0.02,34.2148,10.8187
1655726415.35,,,,,10.8506
1655726449.07,,,,34.0273,
1655726467.15,,,,33.5586,
1655726474.89,,,,33.2656,
1655726485.47,,,,32.6094,
1655726492.97,,,,32.082,
1655726498.71,,,,31.5195,
1655726520.63,,,,32.0977,
1655726528.29,,,,32.5313,
1655726539.35,,,,32.8594,
1655726554.99,,,,33.0625,
1655726572.91,,,,33.2344,
1655726614.19,,,,33.3555,
1655726622.0,738.693,,,,
1655726671.91,,,,34.168,
1655726678.97,,,,34.8203,
1655726687.15,,,,35.3945,
1655726696.35,,,,35.8164,
1655726703.57,,,,36.2539,
1655726715.63,,,,35.7383,
1655726723.53,,,,35.2734,
1655726733.73,,,,34.9141,
1655726745.29,,,,34.6484,
1655726760.57,,,,34.4609,
1655726780.63,,,,34.3242,
1655726829.11,,,,34.2305,
1655726912.53,,,,33.7773,
1655726950.6,738.7,,,,
1655726952.75,,,,32.9531,
1655726972.81,,,,32.375,
1655726999.01,,,,32.6094,
1655726999.83,,,,,10.8556
1655727066.45,,,,32.9375,
1655727088.69,,,,33.1406,
1655727132.99,,,,33.7461,
1655727138.61,,,,34.4766,
1655727144.05,,,,35.2422,
1655727149.23,,,,36.0039,
1655727154.65,,,,36.7344,
1655727160.07,,,,37.4531,
1655727165.83,,,,38.1211,
1655727171.71,,,,38.7734,
1655727182.37,,,,39.1953,
1655727197.81,,,,38.3867,
1655727203.67,,,,37.6992,
1655727210.47,,,,37.1094,
1655727218.61,,,,36.5938,
1655727228.95,,,,36.2227,
1655727240.77,,,,35.9414,
1655727245.07,,,,,10.8381
1655727255.65,,,,35.707,
1655727282.17,,,,35.5664,
1655727300.0,738.7,0.0,0.02,35.5664,10.8381
1655727338.17,,,,35.5195,
1655727452.01,,,,,10.8606
1655727553.07,,,,35.5352,
1655727606.99,,,,,10.8406
1655727670.25,,,,35.5977,
1655727808.77,,,,35.6445,
1655727868.53,,,,34.8516,
1655727873.87,,,,34.1367,
1655727878.51,,,,33.25,
1655727883.45,,,,32.3906,
1655727888.83,,,,31.6758,
1655727893.97,,,,30.9297,
1655727895.81,,,,,10.8581
1655727900.61,,,,30.3047,
1655727908.01,,,,29.793,
1655727916.27,,,,29.3086,
1655727944.39,,,,30.2891,
1655727949.99,,,,31.0078,
1655727955.93,,,,31.6445,
1655727962.63,,,,32.1289,
1655727975.37,,,,32.4375,
1655727992.93,,,,32.6406,
1655728018.97,,,,32.7813,
1655728037.71,,,,33.0469,
1655728044.41,,,,33.5586,
1655728056.05,,,,33.918,
1655728065.25,,,,34.4141,
1655728087.61,,,,33.793,
1655728097.39,,,,33.3711,
1655728108.77,,,,33.0313,
1655728124.69,,,,32.7969,
1655728144.57,,,,32.3594,
1655728151.65,,,,31.832,
1655728156.05,,,,30.8984,
1655728160.47,,,,30.043,
1655728165.69,,,,29.2305,
1655728171.17,,,,28.5313,
1655728176.15,,,,27.7227,
1655728181.49,,,,27.0234,
1655728187.07,,,,26.2734,
1655728192.45,,,,25.5742,
1655728199.01,,,,24.9961,
1655728200.0,738.7,0.0,0.02,24.9961,10.8581
1655728206.41,,,,24.5313,
1655728206.81,,,,,10.9031
1655728220.85,,,,24.1563,
1655728232.05,,,,24.6406,
1655728237.79,,,,25.3555,
1655728243.19,,,,26.0703,
1655728249.19,,,,26.7422,
1655728256.71,,,,27.1758,
1655728269.27,,,,27.4727,
1655728285.64,738.683,,,,
1655728287.71,,,,27.6758,
1655728296.01,,,,,10.8631
1655728314.25,,,,28.0508,
1655728322.61,,,,28.4531,
1655728331.17,,,,28.8438,
1655728340.05,,,,29.3398,
1655728347.31,,,,29.8398,
1655728357.07,,,,30.2422,
1655728366.87,,,,30.6641,
1655728377.27,,,,30.9141,
1655728398.53,,,,31.2695,
1655728421.97,,,,31.3477,
1655728431.03,,,,30.5547,
1655728437.17,,,,29.9023,
1655728444.19,,,,29.3398,
1655728447.93,,,,28.3281,
1655728452.73,,,,27.5508,
1655728457.67,,,,26.7734,
1655728463.87,,,,26.1328,
1655728470.91,,,,25.5742,
1655728479.37,,,,25.0898,
1655728482.91,,,,,10.8856
1655728490.29,,,,24.7188,
1655728504.71,,,,24.4531,
1655728525.07,,,,24.2813,
1655728557.33,,,,24.1875,
1655728581.81,,,,23.832,
1655728594.87,,,,23.6445,
1655728601.45,,,,23.0664,
1655728622.01,,,,23.4102,
1655728636.23,,,,23.6758,
1655728655.87,,,,23.832,
1655728675.99,,,,24.3594,
1655728681.61,,,,25.0898,
1655728687.37,,,,25.8086,
1655728693.31,,,,26.4922,
1655728699.65,,,,27.0391,
1655728710.91,,,,27.332,
1655728725.79,,,,27.5195,
1655728746.49,,,,27.6758,
1655728978.23,,,,27.6602,
1655728999.19,,,,27.3477,
1655729013.25,,,,26.8984,
1655729026.87,,,,26.5547,
1655729039.03,,,,26.2891,
1655729069.41,,,,26.0547,
1655729083.98,738.677,,,,
1655729085.35,,,,25.6992,
1655729100.0,738.677,0.0,0.02,25.6992,10.8856
1655729106.57,,,,25.6211,
1655729162.25,,,,25.793,
1655729179.67,,,,25.9336,
1655729200.35,,,,,10.8806
1655729219.41,,,,25.7617,
1655729245.35,,,,25.6055,
1655729298.53,,,,25.5273,
1655729347.43,,,,25.8867,
1655729355.11,,,,26.3047,
1655729365.69,,,,26.6172,
1655729379.57,,,,26.8672,
1655729401.71,,,,27.0391,
1655729441.51,,,,26.8047,
1655729474.55,,,,26.6641,
1655729498.29,,,,26.2891,
1655729570.41,,,,26.5234,
1655729584.99,,,,26.6953,
1655729610.49,,,,26.8984,
1655729636.09,,,,26.9766,
1655729673.51,,,,27.2383,
1655729684.37,,,,27.5977,
1655729693.71,,,,28.0508,
1655729701.65,,,,28.5313,
1655729711.27,,,,28.9375,
1655729716.58,738.679,,,,
1655729722.85,,,,29.2617,
1655729760.87,,,,29.0313,
1655729776.13,,,,28.8281,
1655729789.31,,,,28.5469,
1655729881.47,,,,28.7188,
1655729900.65,,,,28.8594,
1655729982.55,,,,28.8125,
1655729993.95,,,,29.4492,
1655730000.0,738.679,0.0,0.02,29.4492,10.8806
1655730000.15,,,,30.1055,
1655730005.99,,,,30.7734,
1655730011.67,,,,31.457,
1655730017.83,,,,32.1133,
1655730033.21,,,,32.2813,
1655730048.81,,,,32.4375,
1655730074.74,738.694,,,,
1655730078.95,,,,,10.8706
1655730090.31,,,,32.375,
1655730153.13,,,,32.1758,
1655730174.85,,,,32.082,
1655730247.81,,,,31.6602,
1655730264.97,,,,31.5195,
1655730318.19,,,,31.2227,
1655730330.12,,,0.04,,
1655730335.45,,,,31.0391,
1655730345.45,,,,30.4297,
1655730353.21,,,,29.918,
1655730362.35,,,,29.5273,
1655730387.71,,,,30.2891,
1655730392.73,,,,31.0547,
1655730397.85,,,,31.8633,
1655730402.85,,,,32.7031,
1655730407.77,,,,33.5273,
1655730409.57,,,,,10.8381
1655730412.57,,,,34.3516,
1655730417.47,,,,35.1484,
1655730422.45,,,,35.9258,
1655730428.09,,,,36.6094,
1655730440.4,,,0.0125,,
1655730442.05,,,,36.7656,
1655730462.05,,,,36.0039,
1655730465.75,,,,35.0703,
1655730470.79,,,,34.3984,
1655730476.55,,,,33.7148,
1655730482.55,,,,33.0781,
1655730490.13,,,,32.5313,
1655730499.47,,,,32.1445,
1655730509.07,,,,31.8164,
1655730522.39,,,,31.5508,
1655730542.33,,,,31.3633,
1655730543.81,,,,,10.8656
1655730586.09,,,,31.3164,
1655730615.61,,,,31.7383,
1655730624.17,,,,32.082,
1655730634.31,,,,32.6875,
1655730640.33,,,,33.3398,
1655730646.53,,,,33.9805,
1655730652.75,,,,34.6016,
1655730656.9,,,0.025,,
1655730662.69,,,,34.043,
1655730678.13,,,,33.4961,
1655730686.27,,,,33.0313,
1655730694.65,,,,32.6094,
1655730706.31,,,,32.2969,
1655730722.43,,,,32.0977,
1655730740.81,,,,31.9102,
1655730763.43,,,,,10.7987
1655730780.47,,,,31.8164,
1655730798.15,,,,,10.8581
1655730827.37,,,,31.8945,
1655730861.01,,,,32.375,
1655730866.91,,,,33.0313,
1655730872.55,,,,33.7305,
1655730878.15,,,,34.4453,
1655730883.57,,,,35.1953,
1655730889.15,,,,35.9414,
1655730894.57,,,,36.6563,
1655730900.0,738.694,0.0,0.025,36.6563,10.8581
1655730900.37,,,,37.3438,
1655730906.97,,,,37.8711,
1655730917.33,,,,38.2148,
1655730933.69,,,,37.4961,
1655730939.43,,,,36.7969,
1655730948.27,,,,36.2695,
1655730955.79,,,,35.7852,
1655730966.83,,,,35.3516,
1655730975.71,,,,,10.8381
1655730979.17,,,,35.0391,
1655731000.95,,,,34.9141,
1655731024.13,,,,35.7383,
1655731029.37,,,,36.4844,
1655731034.85,,,,37.2188,
1655731040.59,,,,37.9023,
1655731047.71,,,,38.3086,
1655731058.17,,,,37.6992,
1655731065.17,,,,37.125,
1655731074.27,,,,36.6875,
1655731084.73,,,,36.332,
1655731098.31,,,,36.0977,
1655731114.35,,,,35.9102,
1655731127.72,,,0.0025001,,
1655731144.05,,,,35.5195,
1655731148.69,,,,34.7422,
1655731156.37,,,,34.4609,
1655731162.93,,,,33.8711,
1655731168.03,,,,33.2031,
1655731174.85,,,,32.6406,
1655731182.59,,,,32.1758,
1655731192.95,,,,31.7227,
1655731200.71,,,,,10.8781
1655731211.73,,,,32.2227,
1655731218.09,,,,32.8594,
1655731225.63,,,,33.2813,
1655731235.75,,,,33.6367,
1655731238.9,,,0.0225,,
1655731250.11,,,,33.8867,
1655731269.57,,,,34.0586,
1655731279.43,,,,,10.8556
1655731302.03,,,,34.1523,
1655731377.87,,,,34.6172,
1655731383.79,,,,35.3203,
1655731390.85,,,,35.8008,
1655731397.67,,,,36.3008,
1655731423.23,,,,35.9414,
1655731432.17,,,,35.5195,
1655731443.83,,,,35.1953,
1655731458.35,,,,34.9453,
1655731483.01,,,,34.7891,
1655731531.39,,,,34.7109,
1655731558.77,,,,35.3203,
1655731563.73,,,,36.1602,
1655731567.43,,,,,10.8187
1655731568.27,,,,37.0313,
1655731572.67,,,,37.9336,
1655731577.11,,,,38.8516,
1655731581.73,,,,39.707,
1655731586.49,,,,40.5352,
1655731591.55,,,,41.3281,
1655731597.33,,,,41.9336,
1655731619.27,,,,40.9219,
1655731624.61,,,,40.2383,
1655731630.25,,,,39.5977,
1655731637.17,,,,39.0547,
1655731645.13,,,,38.5547,
1655731655.77,,,,38.1836,
1655731668.69,,,,37.918,
1655731684.65,,,,37.6367,
1655731714.54,738.704,,,,
1655731741.91,,,,37.5586,
1655731756.65,,,,,10.8356
1655731800.0,738.704,0.0,0.0225,37.5586,10.8356
1655731857.35,,,,38.5391,
1655731861.99,,,,39.3984,
1655731866.51,,,,40.2695,
1655731871.23,,,,41.125,
1655731875.81,,,,41.9961,
1655731880.45,,,,42.8359,
1655731885.17,,,,43.6641,
1655731890.45,,,,44.3789,
1655731895.81,,,,45.0781,
1655731903.37,,,,45.4219,
1655731905.57,,,,,10.7912
1655731917.33,,,,44.6289,
1655731922.23,,,,43.8633,
1655731927.57,,,,43.1328,
1655731934.07,,,,42.4961,
1655731941.71,,,,42.0117,
1655731949.73,,,,41.5469,
1655731961.13,,,,41.2031,
1655731972.37,,,,,10.8356
1655731974.91,,,,40.9531,
1655731993.55,,,,40.7656,
1655732028.91,,,,40.6719,
1655732118.89,,,,,10.8187
1655732127.59,,,,40.625,
1655732187.47,,,,40.7031,
1655732197.87,,,,41.1719,
1655732206.37,,,,41.8242,
1655732212.31,,,,42.4805,
1655732227.15,,,,42.7266,
1655732242.15,,,,42.3086,
1655732251.97,,,,41.9336,
1655732265.53,,,,41.6523,
1655732285.61,,,,41.4688,
1655732312.69,,,,41.3438,
1655732379.16,738.71,,,,
1655732430.81,,,,41.3125,
1655732577.04,,,0.0,,
1655732642.15,,,,41.3281,
1655732666.92,,,0.03,,
1655732700.0,738.71,0.0,0.03,41.3281,10.8187
1655732837.31,,,,41.5938,
1655732845.13,,,,41.9336,
1655732861.69,,,,42.5586,
1655732869.21,,,,42.9297,
1655732893.51,,,,42.5898,
1655732897.56,,,0.02,,
1655732906.99,,,,42.2461,
1655732928.55,,,,42.0586,
1655732956.31,,,,41.918,
1655733085.55,,,,41.8711,
1655733155.23,,,,41.9336,
1655733190.85,,,,41.7773,
1655733202.85,,,,41.375,
1655733209.85,,,,40.8906,
1655733235.23,,,,41.2031,
1655733249.49,,,,41.4531,
1655733271.69,,,,41.6094,
1655733308.77,,,,41.6992,
1655733410.23,,,,,10.8012
1655733498.87,,,,40.6875,
1655733504.29,,,,40.0039,
1655733531.29,,,,40.2852,
1655733541.99,,,,40.625,
1655733549.45,,,,,10.8263
1655733556.77,,,,40.8438,
1655733575.19,,,,41.0156,
1655733600.0,738.71,0.0,0.02,41.0156,10.8263
1655733608.85,,,,41.0938,
1655733678.37,,,,41.1406,
1655733716.75,,,,41.375,
1655733723.59,,,,,10.7937
1655733725.83,,,,41.8086,
1655733741.61,,,,41.9961,
1655733762.42,738.722,,,,
1655733786.73,,,,41.668,
1655733811.29,,,,41.5156,
1655733836.25,,,,,10.8162
1655733850.93,,,,41.4375,
1655733898.19,,,,40.7031,
1655733910.29,,,,40.082,
1655733916.05,,,,39.4297,
1655733922.87,,,,38.7266,
1655733928.39,,,,38.043,
1655733935.97,,,,37.4375,
1655733943.01,,,,36.7656,
1655733958.39,,,,36.4531,
1655733978.43,,,,36.8125,
1655733985.57,,,,37.3281,
1655733991.99,,,,37.8711,
1655734000.79,,,,38.293,
1655734012.11,,,,38.6172,
1655734026.75,,,,38.8516,
1655734047.37,,,,39.0078,
1655734082.81,,,,39.0859,
1655734089.88,738.716,,,,
1655734101.66,,0.015625,,,
1655734138.41,,,,,10.8263
1655734222.41,,,,39.0234,
1655734240.0,,0.0,,,
1655734318.45,,,,38.9766,
1655734467.03,,,,38.1055,
1655734472.87,,,,37.3125,
1655734478.87,,,,36.625,
1655734485.75,,,,36.0508,
1655734491.03,,,,35.4258,
1655734497.69,,,,34.8828,
1655734500.0,738.716,0.0,0.02,34.8828,10.8263
1655734505.99,,,,34.4609,
1655734514.57,,,,34.0117,
1655734530.01,,,,34.5234,
1655734536.11,,,,35.1953,
1655734542.49,,,,35.7852,
1655734550.83,,,,36.1914,
1655734561.59,,,,36.5,
1655734575.51,,,,36.7344,
1655734595.61,,,,36.9219,
1655734600.53,,,,,10.8381
1655734648.85,,,,36.9844,
1655734685.12,738.711,,,,
1655734752.75,,,,37.4063,
1655734759.69,,,,37.7773,
1655734769.89,,,,38.1523,
1655734794.87,,,,38.4492,
1655734804.25,,,,38.9297,
1655734811.85,,,,39.2422,
1655734829.39,,,,38.7578,
1655734840.99,,,,38.3867,
1655734855.85,,,,38.1211,
1655734877.19,,,,37.9492,
1655734897.53,,,,37.3906,
1655734902.81,,,,36.6094,
1655734907.81,,,,35.7852,
1655734913.01,,,,35.0234,
1655734917.21,,,,34.168,
1655734921.85,,,,33.3086,
1655734926.91,,,,32.4844,
1655734931.41,,,,31.6445,
1655734936.23,,,,30.7891,
1655734942.09,,,,30.0898,
1655734948.33,,,,29.4648,
1655734954.59,,,,28.8594,
1655734965.01,,,,28.4844,
1655734983.83,,,,28.3906,
1655734994.31,,,,29.0469,
1655734999.47,,,,29.8555,
1655735004.61,,,,30.6328,
1655735009.87,,,,31.3945,
1655735015.63,,,,32.082,
1655735022.21,,,,32.5938,
1655735036.41,,,,32.8594,
1655735041.35,,,,,10.8656
1655735056.99,,,,33.0313,
1655735072.93,,,,33.6523,
1655735078.39,,,,34.3672,
1655735083.71,,,,35.1016,
1655735089.07,,,,35.832,
1655735094.49,,,,36.5156,
1655735099.99,,,,37.2031,
1655735106.15,,,,37.7773,
1655735113.79,,,,,10.8263
1655735116.79,,,,38.0273,
1655735121.97,,,,37.2813,
1655735127.71,,,,36.6563,
1655735134.03,,,,36.0664,
1655735141.99,,,,35.5664,
1655735151.85,,,,35.1484,
1655735164.67,,,,34.8516,
1655735182.07,,,,34.6641,
1655735204.59,,,,34.5391,
1655735217.55,,,,,10.8556
1655735249.63,,,,34.4766,
1655735400.0,738.711,0.0,0.02,34.4766,10.8556
1655735432.79,,,,34.4453,
1655735439.97,,,,,10.8312
1655735472.28,738.705,,,,
1655735519.41,,,,34.4766,
1655735569.33,,,,,10.8481
1655735613.63,,,,33.9492,
1655735620.99,,,,33.2813,
1655735626.51,,,,32.5469,
1655735631.83,,,,31.7539,
1655735636.37,,,,30.9297,
1655735642.41,,,,30.2891,
1655735647.95,,,,29.6055,
1655735654.49,,,,29.0313,
1655735662.63,,,,28.5938,
1655735672.43,,,,28.25,
1655735692.43,,,,29.0156,
1655735697.77,,,,29.7461,
1655735703.53,,,,30.4297,
1655735709.77,,,,31.0547,
1655735719.75,,,,31.3945,
1655735735.33,,,,31.6289,
1655735744.41,,,,,10.8531
1655735757.67,,,,31.7852,
1655735805.51,,,,31.832,
1655735816.53,,,,32.2813,
1655735834.81,,,,31.9414,
1655735854.51,,,,32.207,
1655735861.63,,,,32.7813,
1655735869.43,,,,33.1875,
1655735886.85,,,,33.5586,
1655735899.43,,,,33.9336,
1655735910.41,,,,33.6211,
1655735923.19,,,,33.125,
1655735931.23,,,,32.625,
1655735941.13,,,,32.3125,
1655735950.51,,,,31.957,
1655735961.31,,,,31.6602,
1655735975.97,,,,31.4414,
1655736012.67,,,,31.6602,
1655736024.91,,,,32.1445,
1655736032.45,,,,32.6094,
1655736039.65,,,,33.2344,
1655736047.81,,,,33.8242,
1655736054.79,,,,34.2773,
1655736066.95,,,,34.6953,
1655736074.51,,,,35.1484,
1655736086.79,,,,34.5078,
1655736093.47,,,,33.9023,
1655736102.47,,,,33.4023,
1655736113.57,,,,33.0313,
1655736127.41,,,,32.7656,
1655736144.57,,,,32.5313,
1655736204.07,,,,32.4531,
1655736278.81,,,,32.082,
1655736300.0,738.705,0.0,0.02,32.082,10.8531
1655736320.97,,,,31.1797,
1655736331.43,,,,30.6484,
1655736338.09,,,,30.0898,
1655736346.89,,,,29.7617,
1655736363.65,,,,30.2109,
1655736370.89,,,,30.6641,
1655736381.07,,,,31.0078,
1655736395.63,,,,31.2695,
1655736418.55,,,,31.4258,
1655736452.77,,,,31.6289,
1655736458.83,,,,32.3125,
1655736464.41,,,,33.0469,
1655736469.65,,,,33.793,
1655736475.01,,,,34.5234,
1655736480.65,,,,35.2109,
1655736488.29,,,,35.582,
1655736501.99,,,,34.8203,
1655736507.51,,,,34.1523,
1655736513.63,,,,33.5273,
1655736521.13,,,,33.0313,
1655736529.61,,,,32.5938,
1655736540.81,,,,32.2656,
1655736554.71,,,,31.9727,
1655736580.59,,,,31.8008,
1655736645.21,,,,31.7539,
1655736775.61,,,,32.4844,
1655736781.61,,,,33.1406,
1655736787.67,,,,33.793,
1655736793.77,,,,34.4609,
1655736800.15,,,,35.1016,
1655736806.85,,,,35.6914,
1655736814.07,,,,36.1602,
1655736830.13,,,,36.3008,
1655736841.75,,,,35.6445,
1655736848.67,,,,35.1016,
1655736856.47,,,,34.6172,
1655736866.23,,,,34.2461,
1655736878.09,,,,33.9336,
1655736896.01,,,,33.6992,
1655736931.03,,,,33.6055,
1655736983.01,,,,33.5586,
1655737200.0,738.705,0.0,0.02,33.5586,10.8531
1655737271.09,,,,32.7656,
1655737317.73,,,,32.0039,
1655737323.53,,,,31.457,
1655737337.81,,,,30.8672,
1655737354.15,,,,31.2852,
1655737360.93,,,,31.7695,
1655737372.05,,,,32.1289,
1655737388.53,,,,32.375,
1655737412.97,,,,32.5313,
1655737468.33,,,,32.5938,
1655737495.01,,,,33.2656,
1655737502.25,,,,33.7148,
1655737508.95,,,,34.3516,
1655737516.79,,,,34.8359,
1655737527.03,,,,35.1016,
1655737536.05,,,,34.5391,
1655737544.71,,,,34.1055,
1655737554.47,,,,33.7305,
1655737567.77,,,,33.4805,
1655737582.79,,,,33.2813,
1655737609.01,,,,33.1719,
1655737653.15,,,,33.125,
1655737749.69,,,,34.043,
1655737754.81,,,,34.8359,
1655737759.89,,,,35.6289,
1655737764.93,,,,36.4375,
1655737769.95,,,,37.2344,
1655737775.21,,,,37.9961,
1655737780.55,,,,38.7422,
1655737786.41,,,,39.3984,
1655737795.39,,,,39.707,
1655737805.77,,,,38.8984,
1655737811.03,,,,38.2148,
1655737816.67,,,,37.5586,
1655737823.99,,,,37.0156,
1655737832.29,,,,36.5313,
1655737843.31,,,,36.1758,
1655737856.47,,,,35.8633,
1655737874.93,,,,,10.8356
1655737880.07,,,,35.6914,
1655737914.39,,,,35.5977,
1655738070.21,,,,35.582,
1655738100.0,738.705,0.0,0.02,35.582,10.8356
1655738108.63,,,,35.0703,
1655738121.35,,,,34.2773,
1655738129.33,,,,33.9805,
1655738136.99,,,,33.2813,
1655738138.85,,,,,10.8656
1655738143.83,,,,32.7656,
1655738154.47,,,,32.1914,
1655738168.27,,,,32.0352,
1655738178.65,,,,32.5625,
1655738184.99,,,,33.1719,
1655738194.57,,,,33.543,
1655738206.89,,,,33.8242,
1655738223.33,,,,34.0273,
1655738249.33,,,,34.1523,
1655738284.09,,,,,10.8187
1655738284.45,,,,34.6641,
1655738290.47,,,,35.3047,
1655738299.19,,,,35.832,
1655738305.83,,,,36.4219,
1655738324.03,,,,36.5313,
1655738331.77,,,,36.082,
1655738340.65,,,,35.6758,
1655738352.73,,,,35.3516,
1655738369.51,,,,35.1328,
1655738374.53,,,,,10.8581
1655738395.79,,,,34.9766,
1655738411.4,738.709,,,,
1655738472.61,,,,34.9141,
1655738532.97,,,,,10.8481
1655738552.89,,,,34.9453,
1655738862.43,,,,35.5039,
1655738870.35,,,,36.0508,
1655738878.37,,,,36.5156,
1655738918.53,,,,36.0977,
1655738932.39,,,,35.8633,
1655738951.19,,,,35.6914,
1655738981.69,,,,35.582,
1655739000.0,738.709,0.0,0.02,35.582,10.8481
1655739290.53,,,,,10.8331
1655739480.59,,,,,10.8506
1655739708.53,,,,34.7734,
1655739727.65,,,,34.0898,
1655739734.31,,,,33.5117,
1655739741.65,,,,32.9688,
1655739750.23,,,,32.4531,
1655739774.43,,,,33.293,
1655739781.93,,,,33.7148,
1655739793.55,,,,34.0273,
1655739809.69,,,,34.2461,
1655739833.29,,,,34.3828,
1655739875.27,,,,34.5547,
1655739881.11,,,,35.2422,
1655739886.97,,,,35.9102,
1655739892.83,,,,36.5469,
1655739900.0,738.709,0.0,0.02,36.5469,10.8506
1655739901.19,,,,36.9688,
1655739918.05,,,,36.5156,
1655739926.09,,,,36.0352,
1655739932.47,,,,,10.8263
1655739937.59,,,,35.6445,
1655739952.69,,,,35.4102,
1655739971.03,,,,35.2578,
1655739997.07,,,,35.1484,
1655740030.95,,,,,10.8581
1655740077.97,,,,35.1172,
1655740193.43,,,,,10.8481
1655740516.63,,,,34.0742,
1655740518.47,,,,33.0469,
1655740520.37,,,,32.0352,
1655740522.43,,,,31.0078,
1655740524.67,,,,29.9961,
1655740528.87,,,,29.0469,
1655740538.59,,,,30.0586,
1655740541.41,,,,31.0703,
1655740544.05,,,,32.082,
1655740546.47,,,,33.0938,
1655740548.79,,,,34.1055,
1655740551.09,,,,35.1172,
1655740553.35,,,,36.1445,
1655740555.53,,,,37.1563,
1655740557.71,,,,38.1836,
1655740559.85,,,,39.2109,
1655740561.99,,,,40.2227,
1655740564.07,,,,41.2344,
1655740566.17,,,,42.2461,
1655740568.31,,,,43.2578,
1655740570.45,,,,44.2695,
1655740572.67,,,,45.2813,
1655740573.89,,,,,10.7462
1655740574.97,,,,46.293,
1655740577.39,,,,47.3047,
1655740579.83,,,,48.3164,
1655740582.67,,,,49.3281,
1655740586.33,,,,50.3398,
1655740590.83,,,,51.0859,
1655740596.41,,,,50.0742,
1655740598.17,,,,49.0469,
1655740599.31,,,,48.0352,
1655740600.43,,,,47.0078,
1655740601.51,,,,45.9961,
1655740602.57,,,,44.9844,
1655740603.61,,,,43.9727,
1655740604.65,,,,42.9609,
1655740605.65,,,,41.9492,
1655740606.69,,,,40.9219,
1655740607.71,,,,39.9102,
1655740608.73,,,,38.8984,
1655740609.23,,,,,11.0025
1655740609.77,,,,37.8711,
1655740610.83,,,,36.8594,
1655740611.87,,,,35.832,
1655740612.93,,,,34.8047,
1655740613.97,,,,33.793,
1655740615.29,,,,32.7813,
1655740616.33,,,,31.7695,
1655740617.41,,,,30.7422,
1655740618.51,,,,29.6992,
1655740619.55,,,,28.6875,
1655740620.61,,,,27.6758,
1655740621.69,,,,26.6484,
1655740622.77,,,,25.6367,
1655740623.83,,,,24.625,
1655740624.91,,,,23.6133,
1655740626.01,,,,22.6016,
1655740627.09,,,,21.5898,
1655740628.19,,,,20.5781,
1655740629.35,,,,19.5664,
1655740630.51,,,,18.5547,
1655740631.67,,,,17.543,
1655740632.89,,,,16.5156,
1655740634.13,,,,15.4883,
1655740635.41,,,,14.4766,
1655740636.79,,,,13.4492,
1655740638.41,,,,12.4063,
1655740640.27,,,,11.3945,
1655740644.65,,,,10.8477,
1655740655.51,,,,10.5352,
1655740670.43,,,,10.2891,
1655740674.55,,,,,10.9131
1655740694.73,,,,10.1328,
1655740699.33,,,,9.12109,
1655740700.45,,,,8.10937,
1655740701.59,,,,7.09766,
1655740702.79,,,,6.07031,
1655740703.97,,,,5.05859,
1655740705.07,,,,4.03125,
1655740705.53,,,,3.01953,
1655740706.01,,,,1.97656,
1655740706.47,,,,0.96484,
1655740706.98,738.649,,,,
1655740708.77,,,,0.0,
1655740755.39,,,,,10.9006
1655740787.95,,,,,10.3975
1655740790.29,,,,,8.38375
1655740791.09,,,,,6.37937
1655740791.63,,,,,4.3775
1655740792.63,,,,,2.35812
1655740795.65,,,,,1.36
1655740800.0,738.649,0.0,0.02,0.0,1.36
1655740805.31,,,,,1.04625
1655740812.2,738.673,,,,
1655740825.39,,,,,0.87937
1655740850.75,,,,,0.7025
1655740867.98,,,0.0375,,
1655740880.23,,,,,0.58063
1655740921.79,,,,,0.48875
1655740970.61,,,,,0.40375
1655741030.89,,,,,0.31187
1655741095.58,,,0.0525,,
1655741134.23,,,,,0.26687
1655741156.59,,,,,2.29375
1655741157.63,,,,,4.31063
1655741159.03,,,,,6.33187
1655741160.97,,,,,8.30375
1655741163.83,,,,,9.40937
1655741169.97,,,,,10.5744
1655741185.09,,,,,10.7512
1655741196.75,,,,0.98047,
1655741200.83,,,,1.96094,
1655741204.83,,,,2.95703,
1655741208.95,,,,3.92187,
1655741212.99,,,,4.88672,
1655741217.07,,,,5.86719,
1655741221.25,,,,6.83203,
1655741225.37,,,,7.79687,
1655741226.19,,,,,10.8481
1655741229.57,,,,8.74609,
1655741233.77,,,,9.69531,
1655741238.05,,,,10.5977,
1655741243.09,,,,11.207,
1655741250.09,,,,10.1953,
1655741253.11,,,,9.16797,
1655741256.05,,,,8.15625,
1655741258.81,,,,7.14453,
1655741261.81,,,,6.13281,
1655741266.95,,,,,10.9206
1655741269.13,,,,5.46094,
1655741275.55,,,,4.82422,
1655741292.35,,,,5.85156,
1655741295.69,,,,6.86328,
1655741296.61,,,,,11.2044
1655741298.55,,,,7.875,
1655741301.25,,,,8.88672,
1655741303.91,,,,9.92969,
1655741306.11,,,,,10.8112
1655741306.55,,,,10.9414,
1655741309.23,,,,11.9531,
1655741312.59,,,,12.9805,
1655741315.29,,,,13.9922,
1655741318.11,,,,15.0039,
1655741321.05,,,,16.0156,
1655741324.17,,,,17.0273,
1655741327.69,,,,18.0391,
1655741331.45,,,,19.0508,
1655741335.79,,,,20.0,
1655741336.07,,,,,10.8856
1655741340.27,,,,20.8555,
1655741344.74,,,0.025,,
1655741344.95,,,,21.6992,
1655741350.39,,,,22.4141,
1655741356.85,,,,22.9102,
1655741363.89,,,,23.457,
1655741370.85,,,,24.0156,
1655741377.87,,,,24.5781,
1655741384.79,,,,25.1523,
1655741391.87,,,,25.7148,
1655741398.77,,,,26.3047,
1655741405.63,,,,26.8828,
1655741412.29,,,,27.4883,
1655741419.85,,,,26.4766,
1655741421.97,,,,25.4492,
1655741424.15,,,,24.4375,
1655741426.49,,,,23.4258,
1655741428.99,,,,22.4141,
1655741432.81,,,,21.543,
1655741436.69,,,,20.7188,
1655741447.37,,,,20.4688,
1655741453.39,,,,,10.9106
1655741468.29,,,,21.0273,
1655741474.75,,,,21.668,
1655741480.63,,,,22.3672,
1655741487.79,,,,23.0195,
1655741492.87,,,,23.8164,
1655741498.19,,,,24.5625,
1655741503.35,,,,25.3086,
1655741506.02,738.683,,,,
1655741508.79,,,,26.0234,
1655741514.33,,,,26.7266,
1655741520.17,,,,27.4102,
1655741526.37,,,,28.0508,
1655741532.77,,,,28.6719,
1655741539.47,,,,29.2617,
1655741547.51,,,,29.793,
1655741554.93,,,,30.3047,
1655741558.85,,,,,10.8831
1655741561.95,,,,30.8359,
1655741569.09,,,,31.3789,
1655741577.11,,,,31.9258,
1655741584.45,,,,32.4531,
1655741592.37,,,,32.9688,
1655741599.81,,,,33.5117,
1655741607.93,,,,34.0273,
1655741615.09,,,,34.5234,
1655741624.71,,,,34.9141,
1655741628.9,738.706,,,,
1655741632.77,,,,35.3789,
1655741641.55,,,,35.832,
1655741647.95,,,,,10.8456
1655741650.95,,,,36.2539,
1655741659.73,,,,36.6719,
1655741668.29,,,,37.1406,
1655741678.39,,,,37.4961,
1655741688.33,,,,37.9492,
1655741699.23,,,,38.3086,
1655741700.0,738.706,0.0,0.025,38.3086,10.8456
1655741711.33,,,,38.6641,
1655741722.99,,,,38.9922,
1655741735.81,,,,39.2578,
1655741749.37,,,,39.5391,
1655741768.33,,,,39.707,
1655741792.81,,,,39.832,
1655741817.22,,,0.0,,
1655741848.27,,,,39.4453,
1655741853.8,738.721,,,,
1655741860.25,,,,39.0391,
1655741870.49,,,,38.6328,
1655741870.57,,,,,10.8137
1655741882.05,,,,38.2305,
1655741893.23,,,,37.9023,
1655741907.47,,,,37.2656,
1655741910.65,,,,36.2539,
1655741913.85,,,,35.2422,
1655741918.68,,,0.03,,
1655741919.21,,,,34.5547,
1655741923.65,,,,33.6523,
1655741928.11,,,,32.875,
1655741929.39,,,,,10.8681
1655741934.59,,,,32.3906,
1655741940.01,,,,31.5508,
1655741945.07,,,,30.7578,
1655741950.23,,,,30.043,
1655741957.39,,,,29.5273,
1655741971.47,,,,29.1094,
1655741981.43,,,,28.8125,
1655741998.77,,,,29.418,
1655742004.57,,,,30.1523,
1655742013.43,,,,30.7109,
1655742019.93,,,,31.3477,
1655742023.66,738.706,,,,
1655742026.37,,,,31.9727,
1655742033.99,,,,32.3906,
1655742046.21,,,,32.7031,
1655742066.57,,,,32.8906,
1655742088.21,,,,33.1094,
1655742103.54,,,0.0125,,
1655742127.65,,,,33.4648,
1655742143.21,,,,34.0586,
1655742145.05,,,,,10.8381
1655742151.43,,,,34.3516,
1655742173.51,,,,34.4766,
1655742193.63,,,,34.2305,
1655742217.27,,,,33.9492,
1655742235.63,,,,33.7617,
1655742264.75,,,,33.6367,
1655742300.71,,,,,10.8556
1655742366.27,,,,33.0156,
1655742401.8,,,0.0175,,
1655742420.23,,,,33.293,
1655742457.67,,,,32.7344,
1655742516.73,,,,32.0352,
1655742524.07,,,,31.1641,
1655742532.25,,,,30.8984,
1655742541.43,,,,31.3945,
1655742551.27,,,,31.8633,
1655742563.33,,,,32.1914,
1655742581.81,,,,32.375,
1655742600.0,738.706,0.0,0.0175,32.375,10.8556
1655742635.97,,,,32.4688,
1655742682.65,,,,32.5313,
1655742715.23,,,,32.7969,
1655742721.45,,,,33.4023,
1655742762.09,,,,33.8086,
1655742768.81,,,,34.2773,
1655742783.97,,,,34.4453,
1655742797.65,,,,34.0273,
1655742817.57,,,,33.793,
1655742831.63,,,,33.543,
1655742854.61,,,,33.3711,
1655743059.13,,,,33.293,
1655743121.13,,,,32.8594,
1655743137.05,,,,32.4688,
1655743142.54,738.712,,,,
1655743183.31,,,,32.7188,
1655743204.19,,,,32.9219,
1655743211.97,,,,32.2539,
1655743229.71,,,,31.5352,
1655743249.89,,,,31.832,
1655743257.83,,,,31.3945,
1655743280.73,,,,31.1328,
1655743303.87,,,,31.4414,
1655743320.65,,,,31.7227,
1655743338.21,,,,31.9258,
1655743369.47,,,,32.0352,
1655743428.27,,,,32.082,
1655743500.0,738.712,0.0,0.0175,32.082,10.8556
1655743506.27,,,,32.1445,
1655743522.91,,,,32.5469,
1655743535.13,,,,33.125,
1655743541.49,,,,33.6055,
1655743554.46,,0.015625,,,
1655743557.71,,,,33.9648,
1655743581.49,,,,33.5273,
1655743596.89,,,,33.25,
1655743639.72,,,0.03,,
1655743650.33,,,,33.3867,
1655743658.13,,,,34.0273,
1655743664.37,,,,34.6016,
1655743683.42,,0.0,,,
1655743683.93,,,,,10.8456
1655743686.5,738.709,,,,
1655743693.77,,,,34.1055,
1655743707.05,,,,33.8242,
1655743723.21,,,,33.6055,
1655743748.57,,,,33.4805,
1655743789.29,,,,33.4023,
1655743845.1,,,0.025,,
1655743859.87,,,,32.375,
1655743898.17,,,,32.8125,
1655743909.03,,,,32.2813,
1655743935.77,,,,31.4102,
1655744013.89,,,,31.5977,
1655744030.07,,,,31.7383,
1655744056.65,,,,30.7891,
1655744058.41,,,,,10.8831
1655744062.53,,,,30.0742,
1655744069.07,,,,29.6523,
1655744088.43,,,,29.0156,
1655744093.83,,,,28.3281,
1655744101.29,,,,27.7852,
1655744108.79,,,,27.3008,
1655744120.09,,,,27.8945,
1655744129.03,,,,28.4688,
1655744135.83,,,,27.457,
1655744140.43,,,,26.6328,
1655744145.59,,,,25.7617,
1655744150.19,,,,24.875,
1655744155.25,,,,24.2656,
1655744161.01,,,,23.8008,
1655744169.09,,,,23.1602,
1655744174.31,,,,22.4453,
1655744191.15,,,,22.2422,
1655744204.09,,,,22.9102,
1655744207.62,,,0.0,,
1655744210.83,,,,23.6133,
1655744215.97,,,,24.4063,
1655744221.47,,,,25.1211,
1655744227.09,,,,25.8086,
1655744234.09,,,,26.2578,
1655744239.4,738.697,,,,
1655744247.19,,,,26.7266,
1655744270.13,,,,26.8984,
1655744277.45,,,,27.5195,
1655744289.37,,,,28.2656,
1655744293.95,,,,29.168,
1655744297.95,,,,30.1367,
1655744298.93,,,,,10.8287
1655744301.83,,,,31.1484,
1655744305.59,,,,32.1602,
1655744309.21,,,,33.1719,
1655744310.3,,,0.0125,,
1655744312.91,,,,34.1836,
1655744316.87,,,,35.1953,
1655744321.09,,,,36.1445,
1655744325.65,,,,37.0156,
1655744330.51,,,,37.8398,
1655744335.99,,,,38.5391,
1655744344.35,,,,38.7734,
1655744360.69,,,,37.7617,
1655744363.93,,,,36.75,
1655744368.25,,,,35.8633,
1655744373.09,,,,35.0391,
1655744378.85,,,,34.3516,
1655744385.13,,,,33.7461,
1655744392.45,,,,33.25,
1655744400.0,738.697,0.0,0.0125,33.25,10.8287
1655744400.69,,,,32.8281,
1655744410.87,,,,32.4844,
1655744424.87,,,,32.2383,
1655744437.28,738.713,,,,
1655744443.55,,,,32.0352,
1655744458.67,,,,,10.8681
1655744460.53,,,,31.2109,
1655744467.25,,,,30.8828,
1655744485.55,,,,31.2383,
1655744500.03,,,,31.5195,
1655744522.27,,,,31.707,
1655744575.21,,,,31.7695,
1655744582.92,,,0.0225,,
1655744617.71,,,,,10.8606
1655744651.41,,,,31.8633,
1655744673.71,,,,32.1758,
1655744694.25,,,,32.7344,
1655744703.53,,,,33.0,
1655744718.79,,,,33.6211,
1655744725.05,,,,34.2461,
1655744731.27,,,,34.8672,
1655744753.99,,,,34.3672,
1655744762.33,,,,34.0586,
1655744792.95,,,,33.6055,
1655744807.19,,,,33.3242,
1655744826.47,,,,,10.8381
1655744830.55,,,,33.1563,
1655744864.57,,,,32.5781,
1655744914.85,,,,31.7227,
1655744921.39,,,,31.3164,
1655744954.05,,,,31.582,
1655744967.69,,,,31.9102,
1655744977.65,,,,,10.8606
1655744983.27,,,,32.1133,
1655744983.4,738.706,,,,
1655745003.23,,,,32.2813,
1655745107.35,,,,32.5313,
1655745114.15,,,,33.2188,
1655745119.69,,,,33.9961,
1655745124.97,,,,34.7734,
1655745129.91,,,,35.6133,
1655745134.99,,,,36.4102,
1655745140.31,,,,37.1406,
1655745145.61,,,,37.8555,
1655745146.09,,,,,10.8187
1655745150.91,,,,38.5859,
1655745156.71,,,,39.2422,
1655745179.77,,,,38.2305,
1655745185.29,,,,37.5273,
1655745191.47,,,,36.9063,
1655745199.43,,,,36.5313,
1655745207.17,,,,37.125,
1655745213.27,,,,37.793,
1655745217.2,,0.015625,,,
1655745218.75,,,,38.5234,
1655745219.92,,,0.0,,
1655745224.21,,,,39.2422,
1655745229.61,,,,39.9727,
1655745237.59,,,,38.9453,
1655745238.91,,,,37.918,
1655745240.15,,,,36.8906,
1655745241.45,,,,35.8789,
1655745242.83,,,,34.8516,
1655745244.35,,,,33.8398,
1655745245.99,,,,32.8125,
1655745247.87,,,,31.8008,
1655745248.01,,,,,10.9306
1655745251.09,,,,30.7891,
1655745258.89,,,,30.3828,
1655745265.21,,,,31.2852,
1655745268.97,,,,32.2656,
1655745271.95,,,,33.2656,
1655745274.37,,,,34.2773,
1655745276.23,,,,,10.8062
1655745276.79,,,,35.2891,
1655745279.09,,,,36.3008,
1655745281.33,,,,37.3125,
1655745283.57,,,,38.3242,
1655745285.67,,,,39.3359,
1655745287.89,,,,40.3633,
1655745290.05,,,,41.375,
1655745291.32,738.72,,,,
1655745292.15,,,,42.3867,
1655745294.27,,,,43.4141,
1655745296.39,,,,44.4414,
1655745298.51,,,,45.4688,
1655745300.0,738.72,0.015625,0.0,45.4688,10.8062
1655745300.57,,,,46.4805,
1655745302.61,,,,47.4922,
1655745304.67,,,,48.5039,
1655745306.69,,,,49.5156,
1655745308.73,,,,50.5273,
1655745310.73,,,,51.5391,
1655745311.43,,,,,10.7262
1655745312.79,,,,52.5508,
1655745314.85,,,,53.5781,
1655745316.87,,,,54.6055,
1655745318.87,,,,55.6172,
1655745320.89,,,,56.6289,
1655745322.93,,,,57.6406,
1655745324.36,,,0.0175,,
1655745325.01,,,,58.6523,
1655745327.17,,,,59.6797,
1655745329.73,,,,60.6914,
1655745333.39,,,,61.6719,
1655745337.31,,,,60.6602,
1655745339.47,,,,59.6484,
1655745341.31,,,,58.6367,
1655745342.77,,,,57.625,
1655745344.17,,,,56.6133,
1655745345.57,,,,55.5859,
1655745346.89,,,,54.5742,
1655745348.21,,,,53.5469,
1655745349.55,,,,52.5352,
1655745350.89,,,,51.4922,
1655745352.23,,,,50.4648,
1655745353.63,,,,49.4531,
1655745355.05,,,,48.4258,
1655745356.51,,,,47.3984,
1655745357.97,,,,46.3711,
1655745359.47,,,,45.3594,
1655745360.87,,,,44.332,
1655745361.13,,,,,10.9206
1655745362.31,,,,43.3203,
1655745363.71,,,,42.293,
1655745365.13,,,,41.2813,
1655745366.69,,,,40.2695,
1655745368.29,,,,39.2578,
1655745370.07,,,,38.2461,
1655745371.83,,,,37.2344,
1655745373.77,,,,36.2227,
1655745375.81,,,,35.1953,
1655745378.79,,,,34.168,
1655745381.09,,,,33.1563,
1655745384.57,,,,32.1602,
1655745389.93,,,,31.4102,
1655745396.07,,,,30.8359,
1655745410.29,,,,30.6953,
1655745416.81,,,,31.3945,
1655745420.47,,,,,10.8806
1655745422.89,,,,32.1133,
1655745426.77,,,,33.125,
1655745429.91,,,,34.1523,
1655745432.85,,,,35.1641,
1655745435.39,,,,36.1914,
1655745437.87,,,,37.2031,
1655745440.23,,,,38.2148,
1655745442.51,,,,39.2266,
1655745444.79,,,,40.2383,
1655745447.01,,,,41.25,
1655745448.17,,,,,10.7537
1655745449.23,,,,42.2617,
1655745451.41,,,,43.2734,
1655745453.55,,,,44.2852,
1655745455.75,,,,45.3125,
1655745458.03,,,,46.3242,
1655745460.25,,,,47.3359,
1655745462.67,,,,48.3477,
1655745465.07,,,,49.3594,
1655745467.57,,,,50.3867,
1655745470.21,,,,51.4141,
1655745473.03,,,,52.4414,
1655745476.29,,,,53.4531,
1655745480.17,,,,54.4492,
1655745484.65,,,,55.3047,
1655745500.37,,,,54.293,
1655745505.19,,,,53.5313,
1655745509.33,,,,52.6758,
1655745513.87,,,,51.7891,
1655745518.47,,,,50.918,
1655745523.13,,,,49.9961,
1655745527.89,,,,49.2188,
1655745532.77,,,,48.332,
1655745538.17,,,,47.4609,
1655745543.31,,,,46.6992,
1655745549.11,,,,45.9805,
1655745556.13,,,,45.3438,
1655745562.73,,,,44.7969,
1655745566.04,738.729,,,,
1655745570.49,,,,44.3164,
1655745573.39,,,,,10.8087
1655745578.95,,,,43.7695,
1655745586.43,,,,43.2578,
1655745594.89,,,,42.6367,
1655745606.81,,,,42.1523,
1655745617.13,,,,41.8398,
1655745631.73,,,,41.4219,
1655745642.83,,,,41.125,
1655745661.25,,,,40.2852,
1655745666.97,,,,39.6445,
1655745673.13,,,,39.0391,
1655745693.27,,,,39.7695,
1655745699.31,,,,40.3789,
1655745705.43,,,,41.0,
1655745712.07,,,,41.5469,
1655745720.19,,,,41.9336,
1655745729.07,,,,42.3242,
1655745738.93,,,,42.7266,
1655745764.09,,,,42.0742,
1655745781.89,,,,41.9492,
1655745792.81,,,,42.2305,
1655745814.01,,,,42.4805,
1655745827.99,,,,42.9922,
1655745835.05,,,,43.5547,
1655745843.83,,,,43.8477,
1655745852.43,,,,43.2422,
1655745860.55,,,,42.7266,
1655745869.08,738.722,,,,
1655745870.07,,,,42.3398,
1655745880.93,,,,42.0117,
1655745897.21,,,,41.7773,
1655745920.73,,,,41.6211,
1655745929.24,,0.03125,,,
1655745931.65,,,,,10.8287
1655745971.53,,,,41.5781,
1655746005.71,,,,42.2461,
1655746011.93,,,,42.8516,
1655746025.99,,,,43.4609,
1655746032.99,,,,43.8945,
1655746043.91,,,,,10.7863
1655746053.17,,,,43.3672,
1655746064.71,,,,42.9766,
1655746079.35,,,,42.7266,
1655746096.39,,,,42.5273,
1655746111.16,,,0.025,,
1655746120.46,,0.046875,,,
1655746129.35,,,,,10.8087
1655746132.27,,,,42.418,
1655746200.0,738.722,0.046875,0.025,42.418,10.8087
1655746241.53,,,,42.4023,
1655746248.91,,,,41.6836,
1655746254.57,,,,41.1406,
1655746261.49,,,,40.7656,
1655746276.43,,,,41.25,
1655746287.69,,,,41.5781,
1655746302.95,,,,41.8242,
1655746326.93,,,,41.9805,
1655746374.37,,,,42.0273,
1655746456.97,,,,42.043,
1655746465.2,,,0.0025001,,
1655746523.49,,,,42.543,
1655746530.73,,,,42.9141,
1655746568.11,,,,42.6953,
1655746583.47,,,,42.4648,
1655746588.98,,,0.02,,
1655746607.63,,,,42.3242,
1655746625.48,,0.078125,,,
1655746654.27,,,,42.2773,
1655746727.87,,,,42.1367,
1655746750.85,,,,41.7148,
1655746764.52,,0.015625,,,
1655746769.03,,,,41.3906,
1655746777.71,,,,,10.8381
1655746787.47,,,,41.1719,
1655746804.87,,,,41.5,
1655746815.58,,0.0625,,,
1655746820.77,,,,41.7148,
1655746842.25,,,,41.8867,
1655746862.33,,,,,10.8112
1655746941.43,,,,41.9492,
1655746967.46,,0.09375,,,
1655747068.25,,,,41.9336,
1655747100.0,738.722,0.09375,0.02,41.9336,10.8112
1655747173.95,,,,42.6211,
1655747179.59,,,,43.3828,
1655747184.13,,,,44.3008,
1655747187.99,,,,45.3125,
1655747191.41,,,,46.3242,
1655747194.43,,,,47.3359,
1655747197.35,,,,48.3477,
1655747200.05,,,,49.3594,
1655747202.75,,,,50.3711,
1655747205.23,,,,51.3828,
1655747207.79,,,,52.3945,
1655747210.31,,,,53.4063,10.7013
1655747212.87,,,,54.418,
1655747215.35,,,,55.4297,
1655747217.85,,,,56.4414,
1655747220.39,,,,57.4531,
1655747222.89,,,,58.4648,
1655747223.62,738.747,,,,
1655747225.53,,,,59.4766,
1655747228.33,,,,60.4883,
1655747231.53,,,,61.5,
1655747235.23,,,,62.5117,
1655747239.41,,,,63.4336,
1655747244.35,,,,64.1641,
1655747254.97,,,,63.2305,
1655747259.23,,,,62.2656,
1655747263.37,,,,61.2539,
1655747266.97,,,,60.2266,
1655747269.75,,,,59.1992,
1655747272.55,,,,58.1875,
1655747275.47,,,,57.1758,
1655747279.73,,,,56.2227,
1655747284.37,,,,55.3516,
1655747289.57,,,,54.5898,
1655747295.15,,,,53.9063,
1655747301.61,,,,53.3438,
1655747308.43,,,,52.8164,
1655747317.19,,,,52.3789,
1655747327.07,,,,,10.7662
1655747327.47,,,,51.9766,
1655747344.03,,,,51.7266,
1655747361.99,,,,51.5547,
1655747384.43,,,,52.4414,
1655747388.43,,,,53.4531,
1655747391.55,,,,54.4648,
1655747394.23,,,,55.4766,
1655747396.81,,,,56.5039,
1655747399.27,,,,57.5156,
1655747401.65,,,,58.5273,
1655747403.51,,,,,10.6594
1655747403.91,,,,59.5391,
1655747406.21,,,,60.5508,
1655747408.49,,,,61.5938,
1655747410.73,,,,62.6055,
1655747412.89,,,,63.6172,
1655747415.09,,,,64.6445,
1655747417.29,,,,65.6563,
1655747419.45,,,,66.668,
1655747421.67,,,,67.6953,
1655747424.05,,,,68.7227,
1655747426.73,,,,69.7227,
1655747430.59,,,,70.6406,
1655747435.73,,,,69.6133,
1655747438.33,,,,68.6016,
1655747440.39,,,,67.5898,
1655747442.01,,,,66.5781,
1655747443.57,,,,65.5781,
1655747445.11,,,,64.5508,
1655747446.57,,,,63.5391,
1655747447.95,,,,62.5117,
1655747449.29,,,,61.5,
1655747450.51,,,,60.457,
1655747451.73,,,,59.4453,
1655747452.97,,,,58.4336,
1655747454.19,,,,57.4063,
1655747455.39,,,,56.3945,
1655747456.59,,,,55.3672,
1655747457.79,,,,54.3398,
1655747458.93,,,,53.3125,
1655747460.11,,,,52.3008,
1655747461.23,,,,51.2891,
1655747462.31,,,,50.2617,
1655747462.91,,,,,10.9006
1655747463.47,,,,49.25,
1655747464.57,,,,48.2383,
1655747465.65,,,,47.2266,
1655747466.81,,,,46.2148,
1655747467.91,,,,45.1875,
1655747469.05,,,,44.1758,
1655747470.21,,,,43.1172,
1655747471.37,,,,42.0898,
1655747472.51,,,,41.0781,
1655747473.67,,,,40.0664,
1655747474.79,,,,39.0547,
1655747475.95,,,,38.043,
1655747477.13,,,,37.0156,
1655747478.33,,,,35.9883,
1655747479.47,,,,34.9766,
1655747480.65,,,,33.9648,
1655747482.21,,,,32.9531,
1655747483.43,,,,31.9414,
1655747484.63,,,,30.9297,
1655747485.87,,,,29.8867,
1655747487.17,,,,28.875,
1655747488.47,,,,27.8477,
1655747489.87,,,,26.8047,
1655747491.41,,,,25.793,
1655747493.03,,,,24.7656,
1655747494.81,,,,23.7539,
1655747496.85,,,,22.7266,
1655747500.42,738.696,,,,
1655747500.75,,,,21.8672,
1655747504.87,,,,20.9492,
1655747509.03,,,,20.0781,
1655747514.05,,,,19.3164,
1655747519.59,,,,18.6328,
1655747533.31,,,,18.5078,
1655747542.29,,,,19.2539,
1655747546.75,,,,20.2188,
1655747550.27,,,,21.2305,
1655747553.65,,,,22.2422,
1655747556.05,,,,23.2539,
1655747558.41,,,,24.2656,
1655747560.75,,,,25.293,
1655747563.05,,,,26.3047,
1655747565.53,,,,27.332,
1655747567.93,,,,28.3438,
1655747570.19,,,,29.3555,
1655747572.47,,,,30.3672,
1655747574.06,,0.125,,,
1655747574.69,,,,31.3789,
1655747576.91,,,,32.4063,
1655747579.13,,,,33.4492,
1655747581.33,,,,34.4609,
1655747583.49,,,,35.4727,
1655747585.59,,,,36.4844,
1655747587.73,,,,37.4961,
1655747588.59,,,,,10.7712
1655747589.77,,,,38.5078,
1655747591.85,,,,39.5078,
1655747593.95,,,,40.5195,
1655747596.03,,,,41.5625,
1655747598.11,,,,42.5742,
1655747600.13,,,,43.5859,
1655747602.15,,,,44.5977,
1655747604.19,,,,45.6094,
1655747606.23,,,,46.6211,
1655747608.29,,,,47.6484,
1655747610.31,,,,48.6602,
1655747612.33,,,,49.6719,
1655747614.37,,,,50.6836,
1655747616.37,,,,51.7109,
1655747618.47,,,,52.7227,
1655747620.47,,,,53.7344,
1655747622.57,,,,54.7773,
1655747624.63,,,,55.7891,
1655747626.37,,,,,10.6769
1655747626.71,,,,56.8008,
1655747628.81,,,,57.8125,
1655747630.87,,,,58.8242,
1655747632.91,,,,59.8359,
1655747635.01,,,,60.8477,
1655747637.13,,,,61.875,
1655747639.27,,,,62.8867,
1655747641.45,,,,63.8984,
1655747643.69,,,,64.9102,
1655747646.05,,,,65.9219,
1655747648.61,,,,66.9492,
1655747651.33,,,,67.9922,
1655747654.41,,,,69.0039,
1655747657.91,,,,70.0156,
1655747661.93,,,,70.9805,
1655747664.65,,,,,10.6069
1655747666.37,,,,71.8359,
1655747670.12,738.752,,,,
1655747683.59,,,,70.9023,
1655747688.77,,,,70.0156,
1655747693.31,,,,69.1445,
1655747697.55,,,,68.1641,
1655747702.13,,,,67.1992,
1655747706.33,,,,66.2031,
1655747710.59,,,,,10.7013
1655747710.93,,,,65.3008,
1655747716.05,,,,64.5078,
1655747722.67,,,,63.9453,
1655747732.61,,,,63.6484,
1655747752.27,,,,64.2891,
1655747757.77,,,,65.1133,
1655747762.63,,,,66.0,
1655747766.91,,,,66.9492,
1655747770.71,,,,67.9609,
1655747772.13,,,,,10.6319
1655747774.47,,,,68.9727,
1655747778.03,,,,70.0,
1655747781.59,,,,71.0117,
1655747785.19,,,,72.0234,
1655747788.95,,,,73.0352,
1655747792.69,,,,74.0469,
1655747796.59,,,,75.0586,
1655747800.77,,,,75.9922,
1655747805.21,,,,76.8516,
1655747810.39,,,,77.5977,
1655747811.93,,,,,10.5694
1655747818.55,,,,77.8633,
1655747828.85,,,,76.9766,
1655747833.05,,,,76.1172,
1655747837.63,,,,75.2148,
1655747841.67,,,,74.25,
1655747846.29,,,,73.4258,
1655747848.99,,,,72.4141,
1655747851.79,,,,71.4023,
1655747854.65,,,,70.3906,
1655747858.39,,,,,10.6394
1655747858.95,,,,69.4102,
1655747863.53,,,,68.5391,
1655747868.37,,,,67.7422,
1655747873.71,,,,67.0273,
1655747879.61,,,,66.3906,
1655747886.19,,,,65.8281,
1655747904.19,,,,66.7305,
1655747909.29,,,,67.5586,
1655747913.73,,,,68.5078,
1655747917.91,,,,69.5039,
1655747921.63,,,,70.5156,
1655747925.21,,,,71.5273,
1655747928.79,,,,72.5391,
1655747932.11,,,,73.5508,
1655747935.43,,,,74.5625,
1655747938.87,,,,75.5898,
1655747942.33,,,,76.6016,
1655747945.4,738.762,,,,
1655747945.89,,,,77.6133,
1655747949.63,,,,78.6406,
1655747953.51,,,,79.6523,
1655747957.59,,,,,10.515
1655747957.79,,,,80.5859,
1655747962.31,,,,81.4414,
1655747967.37,,,,82.1914,
1655747970.06,,0.14062,,,
1655747984.87,,,,81.1914,
1655747989.05,,,,80.1797,
1655747991.97,,,,79.168,
1655747996.15,,,,78.2188,
1655748000.0,738.762,0.14062,0.02,78.2188,10.515
1655748000.61,,,,77.332,
1655748003.17,,,,,10.5894
1655748005.41,,,,76.5078,
1655748010.83,,,,75.7461,
1655748016.89,,,,75.1367,
1655748022.85,,,,74.5313,
1655748030.31,,,,73.9688,
1655748039.43,,,,73.5195,
1655748049.45,,,,73.1289,
1655748063.05,,,,72.8203,
1655748078.77,,,,72.6172,
1655748098.59,,,,72.4453,
1655748116.79,,,,,10.6269
1655748135.31,,,,73.332,
1655748140.53,,,,74.1094,
1655748145.15,,,,74.9648,
1655748149.43,,,,75.8867,
1655748153.69,,,,76.8359,
1655748157.91,,,,77.7852,
1655748162.21,,,,78.7031,
1655748164.41,,,,,10.5419
1655748166.55,,,,79.5742,
1655748170.99,,,,80.4453,
1655748175.75,,,,81.3008,
1655748180.91,,,,82.0977,
1655748186.51,,,,82.8125,
1655748202.71,,,,81.8008,
1655748207.67,,,,80.9922,
1655748213.09,,,,80.2734,
1655748218.93,,,,79.6211,
1655748225.51,,,,79.0156,
1655748233.09,,,,78.5,
1655748241.61,,,,78.0625,
1655748251.21,,,,77.6758,
1655748261.95,,,,76.9453,
1655748266.19,,,,76.2891,
1655748270.31,,,,,10.6119
1655748270.63,,,,75.4961,
1655748275.05,,,,74.6406,
1655748275.58,738.792,,,,
1655748277.14,,0.15625,,,
1655748282.81,,,,74.2969,
1655748297.99,,,,74.75,
1655748308.01,,,,75.1367,
1655748320.13,,,,75.4492,
1655748336.05,,,,75.6992,
1655748352.34,738.764,,,,
1655748359.25,,,,75.8711,
1655748377.51,,,,,10.5844
1655748386.83,,,,76.3359,
1655748393.29,,,,76.9766,
1655748398.81,,,,77.707,
1655748403.95,,,,78.5,
1655748409.17,,,,79.3086,
1655748414.31,,,,80.1055,
1655748419.61,,,,80.8672,
1655748424.69,,,,81.6445,
1655748429.75,,,,82.4063,
1655748435.17,,,,83.125,
1655748439.01,,,,,10.53
1655748441.01,,,,83.7617,
1655748447.85,,,,84.1367,
1655748457.81,,,,83.3555,
1655748463.37,,,,82.6719,
1655748469.27,,,,81.9727,
1655748476.81,,,,81.4414,
1655748483.97,,,,80.9453,
1655748492.73,,,,80.5078,
1655748503.25,,,,80.1055,
1655748517.81,,,,79.7617,
1655748521.06,,0.17188,,,
1655748534.41,,,,,10.5569
1655748538.67,,,,79.5742,
1655748560.01,,,,79.4023,
1655748580.37,,,,79.9492,
1655748586.63,,,,80.5859,
1655748592.11,,,,81.332,
1655748597.23,,,,82.0977,
1655748599.38,738.776,,,,
1655748603.51,,,,82.5781,
1655748622.25,,,,82.1445,
1655748630.59,,,,81.7383,
1655748640.53,,,,81.457,
1655748648.61,,,,82.082,
1655748654.71,,,,82.7969,
1655748660.31,,,,83.543,
1655748665.35,,,,84.3516,
1655748670.09,,,,85.1953,
1655748674.69,,,,86.0664,
1655748677.05,,,,,10.5075
1655748679.25,,,,86.9063,
1655748683.75,,,,87.7773,
1655748688.59,,,,88.6172,
1655748693.69,,,,89.3828,
1655748699.21,,,,90.0508,
1655748709.06,,0.1875,,,
1655748711.63,,,,89.0859,
1655748716.48,,,0.0125,,
1655748716.73,,,,88.3242,
1655748722.63,,,,87.668,
1655748728.81,,,,87.0781,
1655748735.63,,,,86.5,
1655748743.97,,,,85.9727,
1655748752.13,,,,84.9922,
1655748756.89,,,,84.0898,
1655748761.25,,,,83.1875,
1655748765.95,,,,82.2344,
1655748770.61,,,,81.3789,
1655748775.75,,,,80.5859,
1655748783.49,,,,80.0273,
1655748790.93,,,,79.4961,
1655748799.73,,,,,10.5919
1655748806.01,,,,80.0586,
1655748813.11,,,,80.6328,
1655748820.43,,,,81.1914,
1655748831.15,,,,81.582,
1655748845.15,,,,81.957,
1655748846.17,,,,,10.5344
1655748851.29,,,,82.6406,
1655748856.61,,,,83.418,
1655748861.73,,,,84.2148,
1655748866.79,,,,85.0078,
1655748872.29,,,,85.6758,
1655748896.21,,,,85.0859,
1655748900.0,738.776,0.1875,0.0125,85.0859,10.5344
1655748905.71,,,,84.6953,
1655748915.75,,,,84.3359,
1655748937.07,,,,85.2266,
1655748942.01,,,,86.0508,
1655748946.49,,,,86.9531,
1655748950.93,,,,87.9023,
1655748955.39,,,,88.8203,
1655748959.77,,,,89.6758,
1655748960.21,,,,,10.47
1655748964.79,,,,90.4258,
1655748970.89,,,,91.0313,
1655749012.99,,,,90.5781,
1655749021.19,,,,90.0977,
1655749031.71,,,,89.707,
1655749043.53,,,,89.3828,
1655749057.51,,,,89.1328,
1655749073.87,,,,88.9141,
1655749074.24,,,0.02,,
1655749092.75,,,,88.7109,
1655749093.63,,,,,10.505
1655749097.87,,,,87.6992,
1655749103.41,,,,86.9531,
1655749108.57,,,,86.207,
1655749114.11,,,,85.5352,
1655749119.93,,,,84.8516,
1655749126.29,,,,84.2305,
1655749136.61,,,,84.0117,
1655749145.37,,,,84.5859,
1655749152.17,,,,85.1641,
1655749156.1,,0.21875,,,
1655749159.39,,,,85.7227,
1655749170.29,,,,86.0508,
1655749182.73,,,,86.3477,
1655749199.83,,,,86.5781,
1655749222.79,,,,86.7344,
1655749251.73,,,,,10.52
1655749257.67,,,,86.8438,
1655749327.47,,,,86.8906,
1655749373.08,,0.20313,,,
1655749381.07,,,,87.6211,
1655749386.53,,,,88.3555,
1655749391.83,,,,89.1172,
1655749397.35,,,,89.7695,
1655749406.77,,,,,10.495
1655749425.35,,,,89.2422,
1655749435.11,,,,88.8672,
1655749443.09,,,,87.9648,
1655749447.33,,,,87.1094,
1655749451.83,,,,86.1758,
1655749456.01,,,,85.2578,
1655749460.51,,,,84.4141,
1655749465.09,,,,83.5898,
1655749470.13,,,,82.8438,
1655749475.03,,,,82.0977,
1655749480.63,,,,81.3633,
1655749484.07,,,,,10.5869
1655749486.47,,,,80.6797,
1655749492.69,,,,79.9805,
1655749500.93,,,,79.5742,
1655749522.01,,,,80.3828,
1655749528.03,,,,81.0234,
1655749534.17,,,,81.6758,
1655749540.71,,,,82.2969,
1655749546.51,,,,,10.5394
1655749547.81,,,,82.8594,
1655749558.25,,,,83.2031,
1655749574.25,,,,83.4492,
1655749593.17,,,,83.6367,
1655749619.59,,,,83.7617,
1655749676.21,,,,83.8242,
1655749714.24,738.759,,,,
1655749800.0,738.759,0.20313,0.02,83.8242,10.5394
1655749810.65,,,,83.0781,
1655749814.97,,,,82.1914,
1655749819.03,,,,81.3008,
1655749823.71,,,,80.4453,
1655749827.73,,,,79.4336,
1655749832.07,,,,78.5,
1655749836.79,,,,77.6133,
1655749837.72,738.786,,,,
1655749840.99,,,,76.7109,
1655749845.65,,,,75.9648,
1655749847.62,,0.21875,,,
1655749849.6,,,0.0,,
1655749850.99,,,,75.2305,
1655749857.15,,,,74.6719,
1655749862.09,,,,,10.6144
1655749865.33,,,,74.2031,
1655749874.29,,,,73.832,
1655749893.89,,,,74.6563,
1655749899.51,,,,75.3711,
1655749905.17,,,,76.0859,
1655749911.03,,,,76.7578,
1655749917.23,,,,77.3789,
1655749923.77,,,,77.957,
1655749936.36,738.772,,,,
1655749936.47,,,,78.25,
1655749938.99,,,,,10.5569
1655749953.17,,,,78.4844,
1655749966.12,,,0.0275,,
1655749977.71,,,,78.6563,
1655750027.81,,,,78.7031,
1655750044.61,,,,,10.5844
1655750075.19,,,,78.7344,
1655750165.94,,,0.0125,,
1655750239.59,,,,77.7227,
1655750244.03,,,,76.8672,
1655750247.77,,,,75.8398,
1655750251.61,,,,74.8281,
1655750254.71,,,,73.8164,
1655750258.29,,,,72.7891,
1655750262.45,,,,71.8203,
1655750265.89,,,,70.8086,
1655750269.01,,,,69.7969,
1655750272.93,,,,68.9102,
1655750277.57,,,,68.0703,
1655750281.65,,,,67.1211,
1655750285.97,,,,66.3125,
1655750290.99,,,,,10.6744
1655750291.83,,,,65.5938,
1655750297.97,,,,64.9258,
1655750306.87,,,,64.5352,
1655750317.55,,,,64.2734,
1655750329.69,,,,64.9883,
1655750334.61,,,,65.8281,
1655750339.31,,,,66.668,
1655750343.81,,,,67.543,
1655750348.53,,,,68.3828,
1655750353.55,,,,69.1602,
1655750358.48,,0.25,,,
1655750358.93,,,,69.875,
1655750362.04,738.746,,,,
1655750364.99,,,,70.5313,
1655750374.31,,,,70.8555,
1655750379.13,,,,,10.6394
1655750392.81,,,,71.0586,
1655750407.73,,,,71.6523,
1655750413.51,,,,72.3672,
1655750418.93,,,,73.1133,
1655750424.17,,,,73.8633,
1655750429.55,,,,74.6094,
1655750435.23,,,,75.3242,
1655750441.31,,,,75.9766,
1655750445.79,,,,,10.5894
1655750458.95,,,,75.2148,
1655750466.19,,,,74.6719,
1655750474.69,,,,74.1875,
1655750485.25,,,,73.8008,
1655750497.41,,,,73.5039,
1655750511.29,,,,73.2695,
1655750530.38,738.76,,,,
1655750532.07,,,,73.0977,
1655750541.63,,,,,10.6069
1655750545.72,,,0.0275,,
1655750561.27,,,,72.9727,
1655750581.17,,,,72.3828,
1655750587.59,,,,71.5586,
1655750592.99,,,,70.8398,
1655750598.79,,,,70.1406,
1655750605.17,,,,69.5195,
1655750611.67,,,,68.9727,
1655750618.57,,,,68.5234,
1655750625.11,,,,,10.6444
1655750629.03,,,,69.0664,
1655750636.29,,,,69.6445,
1655750643.57,,,,70.2031,
1655750652.13,,,,70.5938,
1655750664.29,,,,70.8867,
1655750679.93,,,,71.0898,
1655750699.07,,,,71.2461,
1655750700.0,738.76,0.25,0.0275,71.2461,10.6444
1655750730.11,,,,71.3555,
1655750756.95,,,,,10.6194
1655750780.2,,,0.0099998,,
1655750825.25,,,,71.3867,
1655750900.86,738.749,,,,
1655750952.87,,,,,10.6394
1655751009.1,,,0.035,,
1655751069.65,,,,72.2578,
1655751076.09,,,,72.8945,
1655751081.75,,,,73.5977,
1655751087.61,,,,74.2656,
1655751091.82,,0.26562,,,
1655751096.09,,,,74.7656,
1655751097.29,,,,,10.5869
1655751115.53,,,,74.2344,
1655751121.76,,,0.0050001,,
1655751123.53,,,,73.7695,
1655751134.01,,,,73.3945,
1655751146.23,,,,73.0977,
1655751161.77,,,,72.8516,
1655751171.77,,,,,10.6269
1655751180.7,738.759,,,,
1655751185.15,,,,72.6797,
1655751216.29,,,,71.9922,
1655751235.11,,,,71.8672,
1655751257.07,,,,72.1328,
1655751258.0,,,0.03,,
1655751279.25,,,,72.3203,
1655751315.07,,,,71.3086,
1655751319.97,,,,70.5313,
1655751325.01,,,,69.7344,
1655751330.71,,,,69.0352,
1655751336.71,,,,68.3516,
1655751343.91,,,,67.9766,
1655751356.03,,,,68.5234,
1655751363.31,,,,69.0977,
1655751370.61,,,,69.6445,
1655751378.97,,,,70.0469,
1655751391.67,,,,70.3281,
1655751407.19,,,,70.5313,
1655751429.77,,,,69.5195,
1655751431.34,,,0.02,,
1655751433.54,,0.28125,,,
1655751434.69,,,,68.6016,
1655751438.87,,,,67.6953,
1655751443.39,,,,66.8867,
1655751447.77,,,,65.9063,
1655751452.15,,,,64.9258,
1655751453.77,,,,,10.7112
1655751456.81,,,,64.0547,
1655751461.55,,,,63.2461,
1655751466.59,,,,62.4492,
1655751471.83,,,,61.7813,
1655751480.45,,,,61.3164,
1655751489.23,,,,60.957,
1655751507.93,,,,61.5313,
1655751513.77,,,,62.2188,
1655751519.11,,,,62.9492,
1655751524.59,,,,63.6797,
1655751530.33,,,,64.3828,
1655751536.65,,,,65.0039,
1655751539.45,,,,,10.6644
1655751543.45,,,,65.4883,
1655751558.83,,,,65.75,
1655751565.53,,,,64.832,
1655751569.35,,,,63.8672,
1655751573.71,,,,62.8711,
1655751577.63,,,,61.8594,
1655751581.91,,,,60.8633,
1655751586.29,,,,59.8828,
1655751590.17,,,,58.8555,
1655751594.55,,,,57.9531,
1655751596.09,,,,,10.7487
1655751598.81,,,,57.0664,
1655751600.0,738.759,0.28125,0.02,57.0664,10.7487
1655751603.63,,,,56.1953,
1655751608.71,,,,55.4297,
1655751613.61,,,,54.6992,
1655751617.3,738.734,,,,
1655751618.93,,,,53.9688,
1655751624.61,,,,53.2656,
1655751632.27,,,,52.8008,
1655751641.57,,,,52.4727,
1655751660.69,,,,53.1406,
1655751665.83,,,,53.9219,
1655751670.53,,,,54.7617,
1655751675.19,,,,55.6016,
1655751680.01,,,,56.4258,
1655751685.23,,,,57.1914,
1655751690.99,,,,57.8906,
1655751697.59,,,,58.4336,
1655751708.11,,,,57.4531,
1655751712.49,,,,56.457,
1655751716.29,,,,55.4453,
1655751720.49,,,,54.4336,
1655751724.29,,,,53.4219,
1655751728.55,,,,52.457,
1655751732.77,,,,51.5391,
1655751737.09,,,,50.5273,
1655751741.19,,,,49.5156,
1655751745.79,,,,48.6133,
1655751750.85,,,,47.8672,
1655751756.15,,,,47.1484,
1655751762.39,,,,46.4648,
1655751771.35,,,,46.1211,
1655751782.97,,,,,10.7887
1655751802.31,,,,46.9609,
1655751807.53,,,,47.7578,
1655751812.41,,,,48.582,
1655751817.21,,,,49.4219,
1655751822.39,,,,50.168,
1655751827.57,,,,50.8867,
1655751833.55,,,,51.5234,
1655751841.99,,,,51.8516,
1655751859.97,,,,50.8398,
1655751864.85,,,,49.9961,
1655751868.89,,,,49.0313,
1655751872.95,,,,48.0352,
1655751876.67,,,,47.0859,
1655751880.83,,,,46.1836,
1655751884.57,,,,45.1719,
1655751888.61,,,,44.1602,
1655751892.87,,,,43.2109,
1655751897.17,,,,42.3398,
1655751902.99,,,,41.4688,
1655751903.34,738.714,,,,
1655751908.75,,,,40.8438,
1655751916.03,,,,40.2852,
1655751924.43,,,,39.957,
1655751935.45,,,,39.707,
1655751956.59,,,,40.457,
1655751958.73,,,,,10.8062
1655751961.21,,,,41.3125,
1655751965.75,,,,42.1992,
1655751970.49,,,,43.0234,
1655751975.25,,,,43.832,
1655751980.59,,,,44.5508,
1655751986.41,,,,45.1875,
1655751996.09,,,,45.4375,
1655752012.81,,,,44.4258,
1655752016.89,,,,43.5078,
1655752020.97,,,,42.5586,
1655752024.97,,,,41.6211,
1655752029.01,,,,40.625,
1655752033.17,,,,39.6133,
1655752037.27,,,,38.6328,
1655752042.11,,,,37.9023,
1655752046.37,,,,37.0625,
1655752050.87,,,,36.2227,
1655752056.17,,,,35.4883,
1655752062.21,,,,34.8672,
1655752068.97,,,,34.3516,
1655752076.49,,,,33.8867,
1655752076.79,,,,,10.8606
1655752077.14,,0.29687,,,
1655752086.99,,,,33.6211,
1655752114.31,,,,34.0586,
1655752119.67,,,,34.8359,
1655752124.63,,,,35.6602,
1655752129.69,,,,36.4688,
1655752134.85,,,,37.2344,
1655752140.39,,,,37.9336,
1655752145.55,,,,38.7266,
1655752150.03,,,,39.6445,
1655752154.17,,,,40.625,
1655752155.61,,,,,10.7962
1655752157.93,,,,41.6367,
1655752161.39,,,,42.6367,
1655752164.65,,,,43.6484,
1655752167.99,,,,44.6602,
1655752171.45,,,,45.6719,
1655752175.05,,,,46.6992,
1655752178.91,,,,47.7109,
1655752182.91,,,,48.707,
1655752187.09,,,,49.6406,
1655752191.55,,,,50.5117,
1655752196.61,,,,51.2734,
1655752203.33,,,,51.6953,
1655752204.65,,,,,10.7612
1655752250.07,,,,52.0078,
1655752257.27,,,,52.5352,
1655752264.29,,,,53.0781,
1655752271.47,,,,53.6406,
1655752278.97,,,,54.0781,
1655752301.01,,,,54.1836,
1655752309.39,,,,53.2813,
1655752315.05,,,,52.4883,
1655752320.67,,,,51.7891,
1655752326.83,,,,51.1641,
1655752340.73,,,,51.6953,
1655752347.47,,,,52.3633,
1655752352.89,,,,53.1719,
1655752355.76,738.731,,,,
1655752357.61,,,,54.0938,
1655752361.89,,,,55.0742,
1655752365.69,,,,56.0859,
1655752369.31,,,,57.1133,
1655752372.69,,,,58.125,
1655752375.81,,,,59.1367,
1655752378.91,,,,60.1484,
1655752379.07,,,,,10.6619
1655752382.01,,,,61.1602,
1655752385.15,,,,62.1719,
1655752388.45,,,,63.1992,
1655752391.95,,,,64.2109,
1655752395.77,,,,65.2227,
1655752400.01,,,,66.1406,
1655752404.55,,,,66.9648,
1655752410.87,,,,67.3867,
1655752421.31,,,,66.4844,
1655752425.87,,,,65.5781,
1655752429.23,,,,64.5352,
1655752432.33,,,,63.5234,
1655752436.03,,,,62.5117,
1655752440.45,,,,61.5938,
1655752445.39,,,,60.8164,
1655752450.45,,,,60.0859,
1655752456.21,,,,59.4453,
1655752462.75,,,,58.8555,
1655752464.41,,,,,10.7262
1655752470.67,,,,58.3867,
1655752479.13,,,,57.9531,
1655752485.48,,,0.0025001,,
1655752490.79,,,,57.6094,
1655752500.0,738.731,0.29687,0.0025001,57.6094,10.7262
1655752501.54,738.749,,,,
1655752505.99,,,,57.3594,
1655752525.81,,,,57.1914,
1655752550.29,,,,58.0313,
1655752555.03,,,,58.9023,
1655752559.35,,,,59.8359,
1655752563.49,,,,60.8164,
1655752567.37,,,,61.8281,
1655752571.31,,,,62.8398,
1655752575.19,,,,63.8516,
1655752579.31,,,,64.8477,
1655752582.73,,,,,10.6444
1655752583.57,,,,65.7813,
1655752587.87,,,,66.6992,
1655752592.53,,,,67.5586,
1655752597.53,,,,68.3203,
1655752603.33,,,,68.957,
1655752607.7,,,0.03,,
1655752620.05,,,,68.1172,
1655752623.69,,,,67.1523,
1655752628.31,,,,66.3281,
1655752633.27,,,,65.5625,
1655752638.87,,,,64.8633,
1655752645.17,,,,64.2734,
1655752652.07,,,,63.7266,
1655752660.61,,,,63.293,
1655752669.99,,,,62.9023,
1655752670.11,,,,,10.6962
1655752678.09,,,,62.0469,
1655752682.59,,,,61.2695,
1655752692.55,,,,61.0664,
1655752717.29,,,,61.3633,
1655752734.27,,,,61.5781,
1655752760.11,,,,61.7188,
1655752803.4,,,0.025,,
1655752814.41,,,,61.7656,
1655752841.21,,,,62.3906,
1655752846.93,,,,63.1367,
1655752851.93,,,,63.9766,
1655752856.59,,,,64.832,
1655752860.99,,,,65.75,
1655752865.31,,,,66.668,
1655752869.49,,,,67.5898,
1655752873.71,,,,68.5234,
1655752878.03,,,,69.457,
1655752882.35,,,,70.3906,
1655752882.95,,,,,10.6319
1655752886.89,,,,71.2617,
1655752891.61,,,,72.0859,
1655752896.85,,,,72.8359,
1655752903.23,,,,73.332,
1655752914.25,,,,72.3828,
1655752918.47,,,,71.4648,
1655752923.27,,,,70.6406,
1655752928.45,,,,69.9219,
1655752933.91,,,,69.2852,
1655752939.89,,,,68.6484,
1655752947.35,,,,68.1484,
1655752955.37,,,,67.6953,
1655752956.44,,0.3125,,,
1655752965.21,,,,67.3242,
1655752976.67,,,,66.9805,
1655752994.19,,,,66.7617,
1655753014.81,,,,66.1563,
1655753015.39,,,,,10.6987
1655753018.85,,,,65.3008,
1655753024.31,,,,64.6133,
1655753029.41,,,,63.7891,
1655753035.39,,,,63.1211,
1655753041.03,,,,62.2969,
1655753046.67,,,,61.5938,
1655753052.81,,,,60.9727,
1655753059.81,,,,60.4258,
1655753067.83,,,,59.9453,
1655753077.01,,,,59.4766,
1655753085.75,,,,58.9805,
1655753108.52,,,0.0099998,,
1655753115.17,,,,59.8203,
1655753121.25,,,,60.457,
1655753127.45,,,,61.1133,
1655753134.37,,,,61.7031,
1655753142.77,,,,62.0938,
1655753159.03,,,,62.3281,
1655753180.29,,,,62.4961,
1655753217.39,,,,62.5898,
1655753252.31,,,,62.375,
1655753269.01,,,,61.625,
1655753305.03,,,,61.875,
1655753323.05,,,,62.0938,
1655753349.24,,,0.0225,,
1655753360.47,,,,62.2188,
1655753400.0,738.749,0.3125,0.0225,62.2188,10.6987
1655753454.87,,,,62.543,
1655753461.59,,,,63.168,
1655753467.37,,,,63.8672,
1655753473.05,,,,64.582,
1655753478.71,,,,65.2852,
1655753484.51,,,,65.9063,
1655753485.77,,,,,10.6519
1655753505.17,,,,65.1602,
1655753513.45,,,,64.6914,
1655753522.97,,,,64.2734,
1655753535.69,,,,63.9766,
1655753550.09,,,,63.6797,
1655753554.22,,0.34375,,,
1655753562.99,,,,,10.6837
1655753579.75,,,,63.5391,
1655753619.51,,,,63.4648,
1655753664.8,,0.32813,,,
1655753690.75,,,,62.8398,
1655753695.65,,,,62.0938,
1655753701.37,,,,61.4375,
1655753708.01,,,,61.0508,
1655753721.21,,,,61.5469,
1655753730.33,,,,61.9531,
1655753741.97,,,,62.2656,
1655753756.03,,,,62.4961,
1655753774.87,,,,62.668,
1655753795.82,,,0.0,,
1655753806.65,,,,62.7617,
1655753807.72,,0.35938,,,
1655753865.17,,,,62.8086,
1655753881.28,,0.32813,,,
1655753908.64,,,0.0275,,
1655753911.25,,,,62.9805,
1655753921.41,,,,63.6172,
1655753927.09,,,,64.3359,
1655753932.53,,,,65.082,
1655753937.95,,,,65.8281,
1655753943.53,,,,66.5,
1655753948.78,738.776,,,,
1655753964.77,,,,65.75,
1655753972.83,,,,65.2539,
1655753982.81,,,,64.8789,
1655753993.79,,,,64.5508,
1655754009.77,,,,64.3203,
1655754029.65,,,,64.1484,
1655754036.05,,,,63.1836,
1655754041.23,,,,62.4492,
1655754046.67,,,,61.75,
1655754051.02,738.746,,,,
1655754052.53,,,,61.0664,
1655754059.33,,,,60.4258,
1655754066.85,,,,59.8828,
1655754080.35,,,,60.4102,
1655754087.73,,,,60.9727,
1655754094.87,,,,61.5156,
1655754102.71,,,,61.9219,
1655754108.39,,,,,10.6912
1655754115.55,,,,62.2188,
1655754125.58,,,0.0099998,,
1655754134.13,,,,62.4219,
1655754151.61,,,,62.918,
1655754162.51,,,,63.2461,
1655754173.79,,,,63.8516,
1655754197.23,,,,63.9297,
1655754213.27,,,,63.6172,
1655754227.61,,,,63.3398,
1655754250.17,,,,63.1836,
1655754255.21,,,,62.2813,
1655754260.59,,,,61.5625,
1655754266.01,,,,60.7695,
1655754270.51,,,,59.9297,
1655754275.87,,,,59.168,
1655754277.76,,0.34375,,,
1655754281.39,,,,58.4648,
1655754287.45,,,,57.8125,
1655754293.77,,,,57.2383,
1655754300.0,738.746,0.34375,0.0099998,,10.6912
1655754300.01,,,,56.6914,
1655754300.012,,,,56.6914,
1655754306.79,,,,56.1328,
1655754314.27,,,,55.5859,
1655754321.27,,,,,10.7413
1655754327.13,,,,55.4141,
1655754347.77,,,,55.9766,
1655754353.99,,,,56.6445,
1655754360.35,,,,57.3125,
1655754366.99,,,,57.9219,
1655754370.92,,,0.0225,,
1655754373.83,,,,58.4805,
1655754385.23,,,,58.7617,
1655754403.45,,,,58.9648,
1655754415.83,,,,,10.7212
1655754432.59,,,,59.0742,
1655754485.45,,,,59.1367,
1655754538.61,,,,59.8203,
1655754544.91,,,,60.457,
1655754550.89,,,,61.1289,
1655754557.29,,,,61.75,
1655754572.09,,,,61.9375,
1655754581.15,,,,61.4375,
1655754589.75,,,,61.0195,
1655754599.33,,,,,10.7112
1655754600.11,,,,60.6445,
1655754614.35,,,,60.3789,
1655754631.51,,,,60.1641,
1655754665.33,,,,60.0391,
1655754710.97,,,,59.2305,
1655754718.41,,,,58.8242,
1655754728.07,,,,58.1875,
1655754734.63,,,,57.6406,
1655754755.25,,,,58.1719,
1655754765.17,,,,58.5586,
1655754778.07,,,,58.8555,
1655754795.15,,,,59.0742,
1655754805.48,,,0.0,,
1655754820.22,,0.375,,,
1655754822.15,,,,59.1836,
1655754857.07,,,,59.2305,
1655754902.58,,0.32813,,,
1655754912.88,,,0.0325,,
1655754915.39,,,,59.2617,
1655754986.44,,0.34375,,,
1655755049.36,,,0.02,,
1655755117.27,,,,59.2773,
1655755162.21,,,,,10.7212
1655755194.2,,0.39063,,,
1655755200.0,738.746,0.39063,0.02,59.2773,10.7212
1655755284.84,,0.35938,,,
1655755335.71,,,,58.5273,
1655755339.71,,,,57.6094,
1655755343.01,,,,56.582,
1655755347.29,,,,55.6172,
1655755351.25,,,,54.6055,
1655755354.89,,,,53.5938,
1655755358.71,,,,52.582,
1655755361.97,,,,51.5703,
1655755365.95,,,,50.6211,
1655755370.61,,,,49.8281,
1655755374.95,,,,49.0469,
1655755379.79,,,,48.2227,
1655755383.81,,,,,10.8038
1655755385.57,,,,47.6641,
1655755388.08,738.726,,,,
1655755392.37,,,,47.1172,
1655755405.49,,,,46.9609,
1655755426.37,,,,47.6953,
1655755431.39,,,,48.5039,
1655755436.13,,,,49.3438,
1655755440.83,,,,50.168,
1655755445.75,,,,50.9648,
1655755450.63,,,,,10.7262
1655755451.09,,,,51.7109,
1655755457.17,,,,52.3633,
1655755465.09,,,,52.707,
1655755487.03,,,,52.8945,
1655755519.67,,,,,10.7337
1655755539.11,,,,53.3281,
1655755545.07,,,,53.9531,
1655755551.23,,,,54.6367,
1655755556.89,,,,55.3516,
1655755562.61,,,,56.0078,
1655755574.97,,,,56.2227,
1655755582.05,,,,55.6172,
1655755590.51,,,,55.0898,
1655755601.03,,,,54.7148,
1655755612.81,,,,54.3867,
1655755624.04,,0.39063,,,
1655755629.39,,,,54.168,
1655755651.49,,,,54.0156,
1655755652.06,738.741,,,,
1655755693.03,,,,53.9531,
1655755703.11,,,,,10.7413
1655755726.07,,,,54.6211,
1655755731.35,,,,55.4297,
1655755736.21,,,,56.2852,
1655755740.81,,,,57.1602,
1655755745.23,,,,58.0469,
1655755749.71,,,,58.918,
1655755754.29,,,,59.7578,
1655755759.13,,,,60.5508,
1655755764.25,,,,61.3008,
1655755769.77,,,,62.0156,
1655755773.89,,,,,10.6794
1655755776.47,,,,62.4648,
1655755788.59,,,,61.6094,
1655755793.35,,,,60.8164,
1655755793.8,,0.34375,,,
1655755798.81,,,,60.0859,
1655755805.25,,,,59.4297,
1655755825.03,,,,60.4102,
1655755830.15,,,,61.2695,
1655755834.67,,,,62.2031,
1655755838.69,,,,63.2148,
1655755842.49,,,,64.2266,
1655755845.95,,,,65.2539,
1655755849.35,,,,66.2656,
1655755852.69,,,,67.2773,
1655755856.25,,,,68.2891,
1655755859.81,,,,69.3164,
1655755863.77,,,,70.3281,
1655755867.97,,,,71.2773,
1655755872.49,,,,72.1328,
1655755877.51,,,,72.8633,
1655755883.28,,0.39063,,,
1655755888.03,,,,73.0508,
1655755895.37,,,,72.2578,
1655755898.29,,,,,10.6394
1655755899.87,,,,71.2461,
1655755902.85,,,,70.2344,
1655755907.19,,,,69.2852,
1655755909.18,738.757,,,,
1655755911.93,,,,68.4297,
1655755917.11,,,,67.6367,
1655755922.93,,,,66.8867,
1655755929.85,,,,66.2656,
1655755937.33,,,,65.7344,
1655755945.99,,,,65.2852,
1655755955.97,,,,64.9258,
1655755958.59,,,,,10.6819
1655755968.53,,,,65.5938,
1655755974.17,,,,66.4063,
1655755976.5,,,0.0,,
1655755979.17,,,,67.2461,
1655755983.51,,,,68.1484,
1655755987.69,,,,69.1133,
1655755991.75,,,,70.125,
1655755995.73,,,,71.1367,
1655755999.65,,,,72.1484,
1655756001.97,,,,,10.5869
1655756003.57,,,,73.1602,
1655756007.67,,,,74.1406,
1655756011.75,,,,75.1211,
1655756016.09,,,,76.0547,
1655756020.59,,,,76.9297,
1655756025.39,,,,77.7383,
1655756030.89,,,,78.4063,
1655756046.01,,,,77.3945,
1655756049.73,,,,76.4141,
1655756054.03,,,,75.543,
1655756058.57,,,,74.7188,
1655756063.77,,,,73.9688,
1655756069.35,,,,73.3008,
1655756075.57,,,,72.6797,
1655756081.94,,,0.0175,,
1655756082.81,,,,72.1328,
1655756091.15,,,,71.668,
1655756100.0,738.757,0.39063,0.0175,71.668,10.5869
1655756100.73,,,,71.293,
1655756108.69,,,,,10.6344
1655756111.51,,,,70.9648,
1655756126.59,,,,70.7188,
1655756145.07,,,,71.4805,
1655756150.49,,,,72.2422,
1655756155.49,,,,73.082,
1655756160.15,,,,73.9688,
1655756164.69,,,,74.875,
1655756169.31,,,,75.7617,
1655756173.95,,,,76.6172,
1655756178.67,,,,77.4414,
1655756183.61,,,,78.2344,
1655756186.47,,,,,10.5694
1655756188.89,,,,78.9844,
1655756194.75,,,,79.6367,
1655756198.42,738.772,,,,
1655756208.45,,,,78.625,
1655756213.63,,,,77.8789,
1655756219.25,,,,77.207,
1655756225.41,,,,76.6172,
1655756232.13,,,,76.0547,
1655756240.41,,,,75.5898,
1655756248.35,,,,74.7344,
1655756252.59,,,,73.8633,
1655756257.39,,,,73.082,
1655756262.15,,,,,10.6469
1655756262.47,,,,72.3203,
1655756267.99,,,,71.6523,
1655756273.75,,,,70.9805,
1655756286.05,,,,70.9492,
1655756293.83,,,,71.4805,
1655756302.39,,,,71.9141,
1655756313.69,,,,72.2422,
1655756326.37,,,,72.5234,
1655756344.07,,,,72.7266,
1655756353.13,,,,,10.6144
1655756368.39,,,,72.8516,
1655756374.07,,,,72.0234,
1655756379.35,,,,71.2617,
1655756383.73,,,,70.3906,
1655756388.25,,,,69.5664,
1655756393.07,,,,68.8008,
1655756398.17,,,,68.0078,
1655756404.29,,,,67.2461,
1655756410.69,,,,66.6211,
1655756414.73,,,,,10.6519
1655756416.79,,,,66.0,
1655756423.65,,,,65.4102,
1655756434.93,,,,65.1133,
1655756445.75,,,,64.8008,
1655756453.69,,,,65.3789,
1655756460.67,,,,65.875,
1655756477.91,,,,65.3008,
1655756478.18,738.753,,,,
1655756485.15,,,,64.7383,
1655756490.41,,,,63.9922,
1655756495.97,,,,63.3086,
1655756498.63,,,,,10.6962
1655756501.57,,,,62.4648,
1655756507.85,,,,61.8906,
1655756515.15,,,,61.332,
1655756522.43,,,,60.7695,
1655756530.25,,,,60.3047,
1655756537.39,,,,59.7734,
1655756548.29,,,,59.5234,
1655756570.99,,,,60.1797,
1655756576.75,,,,60.8477,
1655756582.47,,,,61.5469,
1655756588.33,,,,62.2031,
1655756594.53,,,,62.8086,
1655756601.41,,,,63.3086,
1655756616.43,,,,63.5391,
1655756635.15,,,,62.5273,
1655756639.25,,,,61.5938,
1655756643.53,,,,60.5664,
1655756647.53,,,,59.5547,
1655756651.81,,,,58.6523,
1655756655.31,,,,57.6406,
1655756659.37,,,,56.6914,
1655756663.59,,,,55.7422,
1655756668.29,,,,54.8711,
1655756671.85,,,,,10.7687
1655756672.97,,,,54.0625,
1655756677.95,,,,53.25,
1655756683.41,,,,52.5195,
1655756690.11,,,,51.9609,
1655756698.03,,,,51.3672,
1655756721.92,738.73,,,,
1655756729.69,,,,52.1289,
1655756735.05,,,,52.9258,
1655756740.07,,,,53.7344,
1655756745.01,,,,54.4961,
1655756749.97,,,,55.2422,
1655756755.41,,,,55.9297,
1655756761.49,,,,56.5508,
1655756769.85,,,,56.8789,
1655756770.25,,,,,10.7188
1655756789.57,,,,57.0508,
1655756823.37,,,,57.1445,
1655756890.71,,,,57.5781,
1655756896.57,,,,58.2773,
1655756902.33,,,,58.9648,
1655756908.27,,,,59.6328,
1655756914.51,,,,60.2578,
1655756921.95,,,,60.6602,
1655756933.51,,,,60.1016,
1655756941.03,,,,59.6016,
1655756949.67,,,,59.1836,
1655756960.15,,,,58.8555,
1655756965.8,738.749,,,,
1655756972.37,,,,58.5898,
1655756989.83,,,,58.3555,
1655757000.0,738.749,0.39063,0.0175,58.3555,10.7188
1655757014.13,,,,57.9844,
1655757021.37,,,,57.1914,
1655757027.37,,,,56.5352,
1655757033.61,,,,55.9141,
1655757040.25,,,,55.3516,
1655757054.75,,,,55.8516,
1655757060.56,,0.40625,,,
1655757062.35,,,,56.332,
1655757072.29,,,,56.6914,
1655757084.77,,,,56.957,
1655757099.89,,,,57.1758,
1655757108.53,,,,56.2539,
1655757112.79,,,,55.2891,
1655757113.61,,,,,10.7437
1655757117.31,,,,54.293,
1655757121.71,,,,53.2969,
1655757126.15,,,,52.4102,
1655757130.91,,,,51.5547,
1655757135.55,,,,50.6367,
1655757140.25,,,,49.6719,
1655757145.85,,,,48.832,
1655757151.27,,,,48.1758,
1655757154.16,738.729,,,,
1655757157.91,,,,,10.8012
1655757158.49,,,,47.6328,
1655757166.03,,,,47.2266,
1655757179.49,,,,46.9141,
1655757196.73,,,,47.4297,
1655757202.69,,,,48.1602,
1655757208.19,,,,48.9375,
1655757213.61,,,,49.7031,
1655757219.13,,,,50.4336,
1655757225.15,,,,51.1016,
1655757231.85,,,,51.6641,
1655757233.23,,,,,10.7638
1655757248.69,,,,51.8828,
1655757278.19,,,,52.0078,
1655757313.23,,,,51.3984,
1655757331.43,,,,51.0859,
1655757368.11,,,,51.3516,
1655757388.49,,,,51.5234,
1655757418.13,,,,51.6484,
1655757597.37,,,,52.1914,
1655757603.79,,,,52.8477,
1655757609.35,,,,53.5781,
1655757614.87,,,,54.3086,
1655757620.09,,,,55.0742,
1655757625.65,,,,55.7891,
1655757631.95,,,,56.3633,
1655757645.37,,,,55.7109,
1655757651.39,,,,55.0742,
1655757659.27,,,,54.5742,
1655757667.69,,,,54.168,
1655757677.45,,,,53.7813,
1655757680.18,738.737,,,,
1655757686.82,,0.42188,,,
1655757691.37,,,,,10.7587
1655757692.35,,,,53.5,
1655757712.49,,,,53.3438,
1655757735.11,,,,53.2031,
1655757810.19,,,,52.582,
1655757814.85,,,,51.8203,
1655757820.35,,,,51.0391,
1655757825.69,,,,50.3398,
1655757831.95,,,,49.5938,
1655757837.13,,,,48.7695,
1655757843.37,,,,48.2227,
1655757849.71,,,,47.4766,
1655757858.31,,,,47.0078,
1655757868.33,,,,46.6211,
1655757877.23,,,,46.2461,
1655757893.69,,,,,10.8012
1655757894.59,,,,46.1055,
1655757900.0,738.737,0.42188,0.0175,46.1055,10.8012
1655757903.97,,,,46.7305,
1655757909.85,,,,47.4297,
1655757915.89,,,,48.0977,
1655757922.17,,,,48.7227,
1655757929.05,,,,49.25,
1655757944.91,,,,49.4688,
1655757966.85,,,,49.6094,
1655757969.23,,,,,10.7487
1655757989.55,,,,48.6914,
1655757994.75,,,,47.9727,
1655758000.67,,,,47.2422,
1655758006.93,,,,46.5742,
1655758016.41,,,,,10.8137
1655758017.31,,,,46.0742,
1655758030.91,,,,46.5898,
1655758038.13,,,,47.1484,
1655758045.61,,,,47.6797,
1655758056.01,,,,48.0195,
1655758072.05,,,,48.2695,
1655758083.39,,,,,10.7863
1655758096.85,,,,48.4258,
1655758109.12,,0.4375,,,
1655758160.45,,,,48.4727,
1655758179.05,,,,49.0781,
1655758185.03,,,,49.7969,
1655758190.65,,,,50.543,
1655758196.25,,,,51.2422,
1655758202.01,,,,51.8984,
1655758209.09,,,,52.3633,
1655758220.67,,,,51.7266,
1655758227.97,,,,51.2109,
1655758235.67,,,,50.7148,
1655758246.19,,,,50.3398,
1655758255.41,,,,,10.7638
1655758258.91,,,,50.0273,
1655758277.17,,,,49.8125,
1655758293.98,738.731,,,,
1655758306.17,,,,49.6563,
1655758315.55,,,,48.707,
1655758320.77,,,,47.957,
1655758325.15,,,,47.0703,
1655758327.62,,0.40625,,,
1655758329.99,,,,46.2305,
1655758334.47,,,,45.2813,
1655758339.33,,,,44.4414,
1655758340.79,,,,,10.8406
1655758343.15,,,,43.4609,
1655758347.59,,,,42.5586,
1655758352.21,,,,41.7461,
1655758357.09,,,,40.9219,
1655758362.37,,,,40.2227,
1655758368.17,,,,39.5664,
1655758374.89,,,,38.9297,
1655758382.49,,,,38.3711,
1655758396.97,,,,38.0898,
1655758412.58,,0.45312,,,
1655758423.99,,,,38.8984,
1655758429.11,,,,39.6914,
1655758434.25,,,,40.4883,
1655758439.39,,,,41.2656,
1655758444.85,,,,41.9961,
1655758450.89,,,,42.6523,
1655758458.47,,,,43.0547,
1655758471.61,,,,,10.7987
1655758481.71,,,,43.2109,
1655758502.99,,,,43.832,
1655758508.39,,,,44.6289,
1655758513.27,,,,45.4844,
1655758517.87,,,,46.3398,
1655758522.19,,,,47.2266,
1655758526.51,,,,48.1289,
1655758530.93,,,,48.9844,
1655758535.43,,,,49.8125,
1655758540.31,,,,50.5898,
1655758545.83,,,,51.2891,
1655758553.93,,,,51.6016,
1655758563.35,,,,50.5898,
1655758567.97,,,,49.7969,
1655758573.23,,,,49.0625,
1655758579.41,,,,48.4102,
1655758586.53,,,,47.8516,
1655758594.87,,,,47.3984,
1655758604.73,,,,47.0078,
1655758617.93,,,,46.7148,
1655758635.21,,,,46.4961,
1655758635.49,,,,,10.7687
1655758652.99,,,,45.7813,
1655758665.15,,,,45.3125,
1655758680.2,,0.42188,,,
1655758696.39,,,,45.5938,
1655758700.27,,,,,10.8038
1655758711.25,,,,45.8398,
1655758724.05,,,,46.4336,
1655758729.79,,,,47.1484,
1655758735.01,,,,47.9414,
1655758739.97,,,,48.7695,
1655758744.67,,,,49.6406,
1655758749.37,,,,50.4961,
1655758754.19,,,,51.3203,
1655758759.39,,,,52.0664,
1655758762.59,,,,,10.7587
1655758764.87,,,,52.7539,
1655758771.35,,,,53.2813,
1655758775.66,,0.45312,,,
1655758779.35,,,,52.457,
1655758784.39,,,,51.6641,
1655758790.13,,,,50.9922,
1655758796.33,,,,50.3711,
1655758800.0,738.731,0.45312,0.0175,50.3711,10.7587
1655758803.99,,,,49.8438,
1655758812.99,,,,49.4219,
1655758823.73,,,,49.0938,
1655758836.85,,,,48.8164,
1655758857.19,,,,48.6445,
1655758872.93,,,,,10.7837
1655758883.67,,,,48.5195,
1655758980.13,,,,48.9688,
1655758995.35,,,,49.2969,
1655759006.87,,,,49.9375,
1655759012.53,,,,50.668,
1655759017.83,,,,51.4453,
1655759022.75,,,,52.2539,
1655759027.47,,,,53.0781,
1655759032.49,,,,53.875,
1655759033.68,,0.42188,,,
1655759037.73,,,,54.6211,
1655759043.05,,,,55.3672,
1655759043.41,,,,,10.7188
1655759048.79,,,,56.0391,
1655759054.91,,,,56.6758,
1655759065.43,,,,56.8164,
1655759069.91,,,,56.0234,
1655759074.55,,,,55.1953,
1655759080.35,,,,54.4336,
1655759087.23,,,,53.8594,
1655759093.97,,,,53.3438,
1655759102.11,,,,52.8477,
1655759110.49,,,,,10.7612
1655759111.54,,0.45312,,,
1655759113.55,,,,52.4883,
1655759126.63,,,,52.207,
1655759145.55,,,,51.9922,
1655759179.21,,,,51.8672,
1655759226.65,,,,51.0547,
1655759231.67,,,,50.1836,
1655759236.81,,,,49.3281,
1655759242.25,,,,48.582,
1655759248.11,,,,47.8672,
1655759254.47,,,,47.2734,
1655759260.63,,,,46.6523,
1655759268.21,,,,46.0898,
1655759276.65,,,,45.7813,
1655759280.35,,,,,10.7937
1655759305.15,,,,46.4648,
1655759311.55,,,,47.0859,
1655759317.77,,,,47.7109,
1655759324.59,,,,48.2852,
1655759333.75,,,,48.6133,
1655759349.49,,,,48.8477,
1655759375.97,,,,48.9844,
1655759423.25,,,,49.0469,
1655759449.25,,,,,10.7737
1655759462.04,,0.4375,,,
1655759564.35,,,,48.0352,
1655759568.89,,,,47.2266,
1655759573.17,,,,46.2461,
1655759577.69,,,,45.4063,
1655759582.47,,,,44.4883,
1655759586.77,,,,43.5391,
1655759589.29,,,,,10.8137
1655759591.51,,,,42.7266,
1655759595.53,,,,41.8398,
1655759600.63,,,,41.0625,
1655759605.59,,,,40.3477,
1655759611.77,,,,39.7383,
1655759618.19,,,,39.1328,
1655759626.07,,,,38.7422,
1655759641.05,,,,38.5234,
1655759662.75,,,,39.2109,
1655759667.77,,,,40.0039,
1655759672.61,,,,40.7969,
1655759677.61,,,,41.5781,
1655759683.11,,,,42.293,
1655759689.09,,,,42.9453,
1655759697.17,,,,43.2891,
1655759700.0,738.731,0.4375,0.0175,43.2891,10.8137
1655759712.24,,0.46875,,,
1655759722.33,,,,43.4297,
1655759769.41,,,,43.5391,
1655759779.13,,,,44.1289,
1655759784.83,,,,44.8281,
1655759789.97,,,,45.6094,
1655759795.05,,,,46.4023,
1655759800.03,,,,47.1953,
1655759804.87,,,,47.9883,
1655759809.91,,,,48.7383,
1655759814.08,,,0.0275,,
1655759815.35,,,,49.4063,
1655759823.21,,,,49.7188,
1655759835.91,,,,48.9375,
1655759841.65,,,,48.2539,
1655759847.83,,,,47.6641,
1655759852.3,,0.45312,,,
1655759854.79,,,,47.1641,
1655759862.77,,,,46.7305,
1655759872.87,,,,46.3555,
1655759879.87,,,,,10.8038
1655759886.59,,,,46.1367,
1655759900.69,,,,45.9023,
1655759930.15,,,,45.75,
1655759979.14,738.722,,,,
1655759989.89,,,,46.4023,
1655759995.27,,,,47.2109,
1655759999.83,,,,48.0977,
1655760004.19,,,,49.0,
1655760008.51,,,,49.9219,
1655760013.05,,,,50.8086,
1655760017.61,,,,51.6641,
1655760018.79,,,,,10.7287
1655760022.51,,,,52.4414,
1655760027.51,,,,53.1875,
1655760033.65,,,,53.8281,
1655760050.79,,,,52.9727,
1655760055.87,,,,52.207,
1655760061.27,,,,51.5234,
1655760061.92,,,0.0025001,,
1655760067.35,,,,50.9023,
1655760074.53,,,,50.3867,
1655760077.77,,,,,10.7863
1655760082.73,,,,49.9492,
1655760092.55,,,,49.5781,
1655760105.53,,,,49.3125,
1655760122.41,,,,49.0781,
1655760154.63,,,,48.9531,
1655760159.96,738.735,,,,
1655760169.81,,,,48.1602,
1655760176.11,,,,47.5859,
1655760182.49,,,,47.0234,
1655760189.7,,0.46875,,,
1655760192.51,,,,46.793,
1655760196.56,,,0.015,,
1655760216.29,,,,47.2266,
1655760225.91,,,,47.6016,
1655760239.57,,,,47.8945,
1655760260.15,,,,48.082,
1655760297.11,,,,47.1484,
1655760302.47,,,,46.4023,
1655760308.03,,,,45.7188,
1655760313.85,,,,45.0,
1655760320.17,,,,44.3945,
1655760327.39,,,,43.9102,
1655760335.31,,,,43.4766,
1655760349.87,,,,44.0352,
1655760356.85,,,,44.6289,
1655760363.59,,,,45.2344,
1655760371.09,,,,45.75,
1655760383.03,,,,46.0273,
1655760399.45,,,,46.2305,
1655760412.41,,,,45.4688,
1655760417.75,,,,44.7383,
1655760424.21,,,,44.082,
1655760429.75,,,,43.3672,
1655760435.41,,,,,10.8112
1655760436.73,,,,42.8984,
1655760446.11,,,,42.543,
1655760458.72,738.725,,,,
1655760459.75,,,,43.1016,
1655760467.13,,,,43.6641,
1655760474.45,,,,44.2227,
1655760484.49,,,,44.5664,
1655760500.09,,,,44.8125,
1655760524.71,,,,44.9688,
1655760573.29,,,,45.0313,
1655760600.0,738.725,0.46875,0.015,45.0313,10.8112
1655760727.33,,,,45.3281,
1655760731.81,,,,,10.7987
1655760735.65,,,,45.6563,
1655760746.07,,,,46.2305,
1655760752.93,,,,46.8516,
1655760764.45,,,,47.0547,
1655760775.76,,,0.02,,
1655760788.63,,,,46.6367,
1655760799.43,,,,46.3086,
1655760812.57,,,,46.0586,
1655760830.59,,,,45.8555,
1655760866.97,,,,45.75,
1655761028.53,,,,45.7344,
1655761121.57,,,,46.293,
1655761127.55,,,,47.0391,
1655761132.65,,,,47.8672,
1655761137.47,,,,48.7227,
1655761141.87,,,,49.6406,
1655761146.19,,,,50.5898,
1655761150.55,,,,51.5078,
1655761154.49,,,,,10.7387
1655761154.85,,,,52.4102,
1655761159.23,,,,53.2969,
1655761163.91,,,,54.1211,
1655761169.27,,,,54.8398,
1655761173.72,738.74,,,,
1655761176.17,,,,55.2734,
1655761188.17,,,,54.3867,
1655761192.69,,,,53.4844,
1655761197.91,,,,52.707,
1655761203.2,,0.5,,,
1655761203.55,,,,52.0352,
1655761209.71,,,,51.4453,
1655761216.63,,,,50.9336,
1655761224.97,,,,50.4961,
1655761235.27,,,,50.1367,
1655761245.89,,,,,10.7662
1655761248.05,,,,49.8594,
1655761265.89,,,,49.6563,
1655761294.33,,,,49.5156,
1655761329.54,,0.48437,,,
1655761360.65,,,,48.7695,
1655761365.77,,,,48.0039,
1655761371.81,,,,47.2109,
1655761376.75,,,,46.4492,
1655761381.61,,,,45.7188,
1655761385.05,,,,,10.8137
1655761387.25,,,,44.9844,
1655761393.39,,,,44.2227,
1655761398.63,,,,43.4297,
1655761404.15,,,,42.7266,
1655761413.53,,,,42.3242,
1655761421.21,,,,41.8711,
1655761440.36,738.721,,,,
1655761443.15,,,,42.6055,
1655761448.71,,,,43.3516,
1655761454.15,,,,44.1133,
1655761460.03,,,,44.7813,
1655761466.05,,,,45.4063,
1655761473.89,,,,45.7656,
1655761493.51,,,,45.918,
1655761500.0,738.721,0.48437,0.02,45.918,10.8137
1655761520.49,,,,46.0117,
1655761582.03,,,,45.2344,
1655761588.25,,,,44.5977,
1655761594.95,,,,44.0352,
1655761603.49,,,,43.7227,
1655761617.55,,,,44.2227,
1655761625.49,,,,,10.7962
1655761627.27,,,,44.582,
1655761635.16,,0.5,,,
1655761638.67,,,,44.875,
1655761654.17,,,,45.0938,
1655761679.13,,,,45.2344,
1655761708.11,,,,45.625,
1655761714.29,,,,46.3086,
1655761720.17,,,,46.9453,
1655761729.29,,,,47.2266,
1655761747.35,,,,46.7773,
1655761758.05,,,,46.3867,
1655761773.57,,,,46.0898,
1655761795.14,738.732,,,,
1655761796.95,,,,45.9023,
1655761817.72,,,0.0175,,
1655761842.31,,,,45.8086,
1655762106.43,,,,45.8242,
1655762195.33,,,,45.3125,
1655762202.15,,,,44.3945,
1655762207.09,,,,43.6016,
1655762211.73,,,,42.7422,
1655762216.71,,,,41.8555,
1655762221.03,,,,41.0,
1655762225.41,,,,40.1445,
1655762229.55,,,,39.2266,
1655762230.83,,,,,10.8531
1655762233.91,,,,38.3242,
1655762238.27,,,,37.3906,
1655762243.35,,,,36.625,
1655762249.09,,,,35.9102,
1655762254.37,,,,35.2266,
1655762260.42,738.712,,,,
1655762260.91,,,,34.6641,
1655762267.95,,,,34.0586,
1655762308.75,,,,35.0703,
1655762313.65,,,,35.8945,
1655762318.57,,,,36.7031,
1655762323.45,,,,37.5117,
1655762328.87,,,,38.2617,
1655762335.01,,,,38.8828,
1655762341.95,,,,39.2734,
1655762367.07,,,,39.3828,
1655762393.47,,,,,10.8312
1655762400.0,738.712,0.5,0.0175,39.3828,10.8312
1655762407.74,,0.51562,,,
1655762411.13,,,,39.4297,
1655762422.09,,,,40.082,
1655762427.77,,,,40.8438,
1655762433.15,,,,41.6094,
1655762438.33,,,,42.418,
1655762443.45,,,,43.2109,
1655762448.59,,,,43.9727,
1655762453.99,,,,44.707,
1655762460.25,,,,45.3438,
1655762476.71,,,,44.332,
1655762482.73,,,,43.6797,
1655762489.31,,,,43.1016,
1655762497.07,,,,42.6211,
1655762506.23,,,,42.2148,
1655762516.87,,,,,10.8212
1655762518.29,,,,41.8867,
1655762534.89,,,,41.6836,
1655762555.99,,,,41.5625,
1655762574.24,738.721,,,,
1655762586.71,,,,41.1094,
1655762591.09,,,,40.3008,
1655762596.53,,,,39.6133,
1655762601.93,,,,38.9297,
1655762607.51,,,,38.2461,
1655762613.61,,,,37.4961,
1655762618.37,,,,36.75,
1655762623.45,,,,35.957,
1655762628.97,,,,35.2734,
1655762634.43,,,,34.5703,
1655762641.09,,,,33.9023,
1655762648.27,,,,33.3086,
1655762654.75,,,,,10.8606
1655762655.89,,,,32.7656,
1655762663.63,,,,32.2227,
1655762671.47,,,,31.7383,
1655762705.76,,0.5,,,
1655762714.31,,,,32.5156,
1655762719.21,,,,33.3086,
1655762724.57,,,,34.0273,
1655762730.19,,,,34.7109,
1655762736.49,,,,35.3516,
1655762748.47,,,,35.6133,
1655762762.64,738.71,,,,
1655762773.65,,,,35.7383,
1655762792.57,,,,36.0977,
1655762802.15,,,,36.4102,
1655762808.79,,,,35.6914,
1655762814.45,,,,35.0391,
1655762821.23,,,,34.5078,
1655762828.71,,,,34.0273,
1655762837.51,,,,33.5273,
1655762837.76,,0.51562,,,
1655762847.59,,,,33.0469,
1655762852.09,,,,32.3594,
1655762856.35,,,,31.4414,
1655762861.17,,,,30.6172,
1655762866.37,,,,29.7461,
1655762871.53,,,,29.0,
1655762876.45,,,,28.2344,
1655762882.15,,,,27.5664,
1655762886.99,,,,26.9453,
1655762893.53,,,,26.3203,
1655762904.35,,,,25.8398,
1655762932.93,,,,26.5078,
1655762940.89,,,,27.2383,
1655762946.33,,,,27.9414,
1655762952.25,,,,28.5781,
1655762959.05,,,,29.0156,
1655762970.85,,,,28.1719,
1655762975.79,,,,27.4102,
1655762981.49,,,,26.7578,
1655762986.53,,,,25.8555,
1655762992.47,,,,25.1992,
1655762995.63,,,,24.1875,
1655762997.64,738.691,,,,
1655762998.75,,,,23.1758,
1655762999.67,,,,,10.9531
1655763001.87,,,,22.1641,
1655763005.69,,,,21.168,
1655763010.51,,,,20.3125,
1655763014.75,,,,19.4258,
1655763019.93,,,,18.7227,
1655763026.61,,,,18.1172,
1655763035.35,,,,17.8047,
1655763045.89,,,,18.3047,
1655763053.15,,,,,10.9031
1655763053.29,,,,18.7852,
1655763065.69,,,,19.207,
1655763081.23,,,,19.4414,
1655763094.05,,,,19.9063,
1655763102.15,,,,20.4219,
1655763109.51,,,,21.0117,
1655763116.67,,,,21.5586,
1655763123.21,,,,22.1953,
1655763129.03,,,,22.9258,
1655763134.61,,,,23.6758,
1655763140.17,,,,24.375,
1655763145.83,,,,25.043,
1655763151.49,,,,25.7148,
1655763156.36,738.688,,,,
1655763157.29,,,,26.3984,
1655763163.89,,,,27.0078,
1655763174.97,,,,27.2539,
1655763192.75,,,,27.3789,
1655763213.03,,,,,10.8781
1655763218.53,,,,28.1406,
1655763223.79,,,,28.9688,
1655763228.35,,,,29.9023,
1655763232.55,,,,30.8828,
1655763236.19,,,,31.8945,
1655763239.37,,,,32.9063,
1655763242.47,,,,33.918,
1655763245.51,,,,34.9609,
1655763248.65,,,,35.9727,
1655763252.11,,,,36.9844,
1655763255.75,,,,37.9961,
1655763258.99,,,,,10.7987
1655763259.87,,,,38.9453,
1655763264.09,,,,39.8633,
1655763269.21,,,,40.6094,
1655763300.0,738.688,0.51562,0.0175,40.6094,10.7987
1655763305.75,,,,40.1914,
1655763313.56,738.715,,,,
1655763318.29,,,,,10.8431
1655763329.41,,,,39.9414,
1655763371.15,,,,39.7695,
1655763381.71,,,,39.5508,
1655763394.51,,,,40.1133,
1655763400.69,,,,40.7813,
1655763406.23,,,,41.5156,
1655763411.19,,,,42.3398,
1655763415.75,,,,43.2266,
1655763420.11,,,,44.1602,
1655763424.41,,,,45.0938,
1655763428.55,,,,,10.7687
1655763428.65,,,,46.0117,
1655763432.73,,,,46.9766,
1655763436.97,,,,47.9102,
1655763441.31,,,,48.8164,
1655763446.03,,,,49.6719,
1655763451.31,,,,50.4336,
1655763460.41,,,,50.6992,
1655763470.83,,,,50.0117,
1655763475.25,,,,49.0781,
1655763480.25,,,,48.3008,
1655763485.37,,,,47.5234,
1655763489.72,,,0.03,,
1655763489.77,,,,46.668,
1655763494.63,,,,45.8242,
1655763500.47,,,,45.125,
1655763504.57,,,,44.1133,
1655763508.31,,,,43.1797,
1655763511.21,,,,,10.8431
1655763512.77,,,,42.3398,
1655763517.93,,,,41.6211,
1655763523.45,,,,40.9844,
1655763529.77,,,,40.4414,
1655763536.83,,,,39.9414,
1655763546.11,,,,39.5391,
1655763548.08,738.717,,,,
1655763557.09,,,,39.2422,
1655763576.87,,,,40.0977,
1655763581.79,,,,40.9375,
1655763586.41,,,,41.8398,
1655763590.93,,,,42.7422,
1655763592.34,,0.54687,,,
1655763595.45,,,,43.6172,
1655763599.69,,,,44.5195,
1655763603.93,,,,45.4531,
1655763604.41,,,,,10.7612
1655763608.49,,,,46.3555,
1655763613.17,,,,47.2109,
1655763617.83,,,,48.0195,
1655763622.97,,,,48.7539,
1655763628.65,,,,49.4219,
1655763640.67,,,,49.6094,
1655763654.04,,,0.0125,,
1655763655.75,,,,49.0313,
1655763658.59,,,,48.0195,
1655763663.49,,,,47.2109,
1655763668.71,,,,46.5117,
1655763674.33,,,,45.8555,
1655763680.87,,,,,10.8162
1655763681.27,,,,45.2656,
1655763689.71,,,,44.8125,
1655763689.76,,0.5,,,
1655763699.19,,,,44.4102,
1655763712.25,,,,44.1289,
1655763727.89,,,,43.9102,
1655763763.36,,0.53125,,,
1655763766.97,,,,44.875,
1655763772.33,,,,45.625,
1655763773.24,738.73,,,,
1655763777.55,,,,46.4023,
1655763782.83,,,,47.1484,
1655763788.23,,,,47.8672,
1655763803.19,,,,,10.7837
1655763807.49,,,,47.0078,
1655763814.71,,,,46.4648,
1655763823.71,,,,46.043,
1655763833.79,,,,45.7031,
1655763846.79,,,,45.4063,
1655763867.81,,,,45.2344,
1655763899.97,,,,45.1094,
1655763909.03,,,,,10.8356
1655763911.43,,,,44.4727,
1655763932.39,,,,43.8945,
1655763954.85,,,,43.7383,
1655763964.95,,,,43.4141,
1655763988.65,,,,43.1016,
1655763991.07,,,,,10.8212
1655763993.94,,,0.035,,
1655764005.79,,,,42.7578,
1655764020.69,,,,43.1797,
1655764032.33,,,,43.5078,
1655764047.83,,,,43.7539,
1655764072.03,,,,43.8945,
1655764109.72,,,0.0175,,
1655764114.15,,,,43.9727,
1655764145.78,738.717,,,,
1655764176.21,,,,44.0977,
1655764190.69,,,,,10.7813
1655764200.0,738.717,0.53125,0.0175,44.0977,10.7813
1655764238.49,,,,44.7969,
1655764244.59,,,,45.4844,
1655764250.41,,,,46.2148,
1655764255.91,,,,46.9297,
1655764261.45,,,,47.6172,
1655764267.37,,,,48.2852,
1655764283.63,,,,47.4453,
1655764290.93,,,,46.9141,
1655764298.47,,,,,10.8087
1655764298.79,,,,46.418,
1655764309.11,,,,46.0273,
1655764322.13,,,,45.7344,
1655764339.75,,,,45.5,
1655764371.81,,,,45.1094,
1655764402.62,,0.5,,,
1655764415.49,,,,44.7813,
1655764421.15,,,,44.3477,
1655764457.55,,,,44.6445,
1655764474.15,,,,44.875,
1655764505.67,,,,44.9844,
1655764555.87,,,,45.0313,
1655764653.58,,0.4375,,,
1655764735.98,,0.45312,,,
1655764738.67,,,,44.457,
1655764791.79,,,,44.9688,
1655764797.67,,,,45.6875,
1655764802.79,,,,46.4805,
1655764807.47,,,,47.3672,
1655764812.15,,,,48.2227,
1655764816.45,,,,49.1094,
1655764820.91,,,,49.9961,
1655764825.47,,,,50.8555,
1655764830.27,,,,51.6484,
1655764830.91,,,,,10.7238
1655764835.61,,,,52.3633,
1655764842.23,,,,52.8789,
1655764855.53,,,,52.0352,
1655764860.43,,,,51.2734,
1655764865.51,,,,50.5586,
1655764871.61,,,,49.9219,
1655764873.27,,,,,10.8038
1655764878.57,,,,49.375,
1655764886.69,,,,48.9102,
1655764896.63,,,,48.5352,
1655764908.63,,,,48.2383,
1655764925.27,,,,48.0039,
1655764934.19,,,,46.9922,
1655764939.23,,,,46.1836,
1655764951.61,,,,45.7344,
1655764960.97,,,,45.4844,
1655764971.29,,,,45.9648,
1655764980.63,,,,46.3711,
1655764992.15,,,,46.6992,
1655765008.55,,,,46.9297,
1655765027.87,,,,46.043,
1655765032.25,,,,45.1094,
1655765038.35,,,,44.2695,
1655765043.95,,,,43.5703,
1655765048.57,,,,42.8359,
1655765055.03,,,,42.2461,
1655765062.41,,,,41.7461,
1655765071.27,,,,41.3438,
1655765083.77,,,,41.1406,
1655765095.43,,,,41.7305,
1655765100.0,738.717,0.45312,0.0175,41.7305,10.8038
1655765101.93,,,,42.3711,
1655765108.11,,,,42.9922,
1655765114.33,,,,43.6016,
1655765121.65,,,,44.0664,
1655765137.55,,,,44.3008,
1655765161.05,,,,44.4258,
1655765180.92,,0.40625,,,
1655765196.17,,,,44.5039,
1655765253.67,,,,44.9844,
1655765259.39,,,,45.6563,
1655765265.19,,,,46.3555,
1655765268.7,,0.45312,,,
1655765271.01,,,,47.0391,
1655765277.11,,,,47.6953,
1655765283.61,,,,48.3164,
1655765297.47,,,,47.6172,
1655765305.35,,,,47.0859,
1655765313.75,,,,46.6523,
1655765323.83,,,,46.2773,
1655765337.79,,,,46.0117,
1655765355.46,,0.40625,,,
1655765355.57,,,,45.8242,
1655765384.51,,,,45.7188,
1655765434.17,,,,45.6563,
1655765509.13,,,,44.6289,
1655765515.05,,,,43.9727,
1655765521.05,,,,43.3672,
1655765531.33,,,,43.1641,
1655765548.57,,,,43.6484,
1655765557.63,,,,44.082,
1655765569.63,,,,44.3945,
1655765584.51,,,,44.6289,
1655765605.89,,,,44.8125,
1655765663.27,,,,44.875,
1655765807.85,,,,,10.8237
1655765856.03,,,,44.0508,
1655765860.49,,,,43.0391,
1655765864.67,,,,42.0273,
1655765868.49,,,,41.0313,
1655765872.97,,,,40.0195,
1655765876.87,,,,39.0234,
1655765880.91,,,,38.043,
1655765885.61,,,,37.2188,
1655765889.37,,,,36.207,
1655765893.25,,,,35.2578,
1655765897.55,,,,34.3672,
1655765902.31,,,,33.6367,
1655765908.65,,,,32.875,
1655765914.75,,,,32.2383,
1655765925.79,,,,,10.8656
1655765927.31,,,,32.0352,
1655765951.57,,,,32.4531,
1655765957.07,,,,33.2813,
1655765961.75,,,,34.1211,
1655765966.41,,,,34.9922,
1655765971.25,,,,35.8164,
1655765976.21,,,,36.5781,
1655765978.38,,0.39063,,,
1655765981.53,,,,37.2813,
1655765987.75,,,,37.8555,
1655766000.0,738.717,0.39063,0.0175,37.8555,10.8656
1655766007.77,,,,38.1367,
1655766012.95,,,,,10.8112
1655766014.97,,,,38.7734,
1655766020.49,,,,39.5234,
1655766025.89,,,,40.3008,
1655766031.05,,,,41.125,
1655766035.97,,,,41.9648,
1655766040.93,,,,42.7734,
1655766046.13,,,,43.5391,
1655766051.55,,,,44.2539,
1655766057.63,,,,44.875,
1655766070.83,,,,43.9727,
1655766075.99,,,,43.2422,
1655766081.85,,,,42.5586,
1655766089.03,,,,42.0117,
1655766096.89,,,,41.5313,
1655766106.83,,,,41.1406,
1655766119.67,,,,40.8438,
1655766136.93,,,,40.6563,
1655766160.11,,,,40.5039,
1655766170.42,,0.34375,,,
1655766173.47,,,,41.0938,
1655766179.35,,,,41.8086,
1655766184.43,,,,42.5898,
1655766189.37,,,,43.4141,
1655766194.17,,,,44.2539,
1655766198.97,,,,45.0781,
1655766204.21,,,,45.8398,
1655766209.89,,,,46.5117,
1655766216.09,,,,47.1016,
1655766228.95,,,,46.2148,
1655766234.39,,,,45.4688,
1655766240.79,,,,44.8281,
1655766248.01,,,,44.2539,
1655766257.13,,,,43.832,
1655766266.81,,,,43.4766,
1655766274.26,,0.375,,,
1655766279.15,,,,42.8984,
1655766288.75,,,,42.6797,
1655766363.34,,0.34375,,,
1655766380.59,,,,42.7109,
1655766449.57,,,,42.8047,
1655766457.5,,,0.035,,
1655766507.29,,,,43.5078,
1655766512.49,,,,44.3008,
1655766517.19,,,,45.1875,
1655766521.53,,,,46.168,
1655766525.75,,,,47.1484,
1655766529.79,,,,48.1289,
1655766533.91,,,,49.0781,
1655766537.93,,,,50.0273,
1655766542.07,,,,50.9648,
1655766546.59,,,,51.8516,
1655766551.37,,,,52.6758,
1655766556.85,,,,53.3438,
1655766573.09,,,,52.332,
1655766576.99,,,,51.3828,
1655766581.73,,,,50.5742,
1655766586.81,,,,49.75,
1655766593.02,,,0.015,,
1655766593.25,,,,49.125,
1655766599.71,,,,48.5664,
1655766602.03,,,,,10.7962
1655766607.11,,,,48.0977,
1655766616.11,,,,47.6484,
1655766629.19,,,,47.3516,
1655766643.59,,,,47.1172,
1655766667.39,,,,46.9766,
1655766704.05,,,,46.8984,
1655766746.94,,0.32813,,,
1655766776.23,,,,46.3242,
1655766781.03,,,,45.5781,
1655766798.47,,,,45.1875,
1655766821.57,,,,45.5938,
1655766833.45,,,,45.9023,
1655766848.93,,,,46.1523,
1655766875.61,,,,46.2773,
1655766900.0,738.717,0.32813,0.015,46.2773,10.7962
1655766916.87,,,,46.3398,
1655766946.98,,0.29687,,,
1655766991.03,,,,46.793,
1655766997.27,,,,47.4297,
1655767003.35,,,,48.0664,
1655767009.31,,,,48.7227,
1655767014.93,,,,49.375,
1655767022.83,,,,49.6875,
1655767032.81,,,,49.0469,
1655767041.13,,,,48.5508,
1655767050.43,,,,48.1445,
1655767061.53,,,,47.8203,
1655767075.71,,,,47.5859,
1655767097.03,,,,47.4141,
1655767100.62,,,0.025,,
1655767117.73,,,,46.4805,
1655767122.99,,,,45.6563,
1655767127.97,,,,44.7969,
1655767132.57,,,,43.9414,
1655767138.11,,,,43.2422,
1655767142.89,,,,42.3555,
1655767148.07,,,,41.6992,
1655767154.79,,,,41.1094,
1655767162.61,,,,40.6094,
1655767170.37,,,,40.207,
1655767198.31,,,,40.8438,
1655767204.09,,,,41.5313,
1655767209.61,,,,42.2305,
1655767215.53,,,,42.8828,
1655767221.91,,,,43.4766,
1655767224.67,,,,,10.8162
1655767232.95,,,,43.7539,
1655767253.09,,,,43.9102,
1655767282.01,,,,44.0039,
1655767339.19,,,,44.0352,
1655767395.91,,,,43.6797,
1655767405.19,,,,43.2891,
1655767410.53,,,,42.5117,
1655767416.87,,,,41.8867,
1655767423.29,,,,41.3125,
1655767430.31,,,,40.8125,
1655767446.03,,,,41.4375,
1655767453.35,,,,41.9648,
1655767463.79,,,,42.3242,
1655767477.13,,,,42.5742,
1655767494.01,,,,42.7578,
1655767511.9,,,0.015,,
1655767520.17,,,,42.8672,
1655767541.11,,,,43.4922,
1655767546.89,,,,44.207,
1655767552.17,,,,44.9531,
1655767558.29,,,,45.4688,
1655767571.89,,,,45.7656,
1655767582.41,,,,45.2188,
1655767590.97,,,,44.7813,
1655767600.77,,,,44.4102,
1655767601.06,,0.23437,,,
1655767613.51,,,,44.1289,
1655767631.53,,,,43.9258,
1655767655.66,,0.26562,,,
1655767661.99,,,,43.7852,
1655767800.0,738.717,0.26562,0.015,43.7852,10.8162
1655767822.35,,,,,10.8038
1655767897.01,,,,43.7539,
1655767909.29,,,,43.4766,
1655767923.74,,0.21875,,,
1655767945.76,,,0.0175,,
1655767982.97,,,,43.6172,
1655768005.1,,0.26562,,,
1655768014.49,,,,43.707,
1655768076.53,,,,,10.8187
1655768076.54,,0.23437,,,
1655768089.97,,,,43.7539,
1655768236.91,,,,43.7227,
1655768340.89,,,,,10.8087
1655768349.74,,0.20313,,,
1655768360.55,,,,43.7383,
1655768434.07,,,,43.5391,
1655768457.57,,,,42.9141,
1655768468.85,,,,42.3555,
1655768475.25,,,,41.7461,
1655768483.33,,,,41.3906,
1655768498.14,,0.23437,,,
1655768498.19,,,,41.918,
1655768508.07,,,,42.2773,
1655768520.09,,,,42.5586,
1655768536.27,,,,42.7891,
1655768566.83,,,,42.9297,
1655768568.1,,0.20313,,,
1655768612.21,,,,,10.8187
1655768637.61,,,,43.3516,
1655768700.0,738.717,0.20313,0.0175,43.3516,10.8187
1655768707.91,,,,43.6016,
1655768737.12,738.714,,,,
1655768747.39,,,,43.7227,
1655768754.55,,,,44.1758,
1655768791.91,,,,43.9883,
1655768806.81,,,,43.7539,
1655768828.43,,,,43.5859,
1655768871.01,,,,43.5391,
1655768903.68,,0.17188,,,
1655768931.29,,,,43.4922,
1655768967.74,,,0.03,,
1655768994.67,,,,,10.8062
1655769026.81,,,,43.6953,
1655769040.49,,,,44.1602,
1655769047.14,,0.20313,,,
1655769057.87,,,,44.3789,
1655769089.47,,,,44.5195,
1655769131.28,,0.15625,,,
1655769150.45,,,,44.3008,
1655769167.44,,,0.015,,
1655769175.61,,,,44.1602,
1655769223.67,,,,44.1133,
1655769243.96,,0.20313,,,
1655769300.9,,0.15625,,,
1655769312.09,,,,44.0977,
1655769369.13,,,,43.8164,
1655769438.11,,,,43.5078,
1655769446.85,,,,43.0703,
1655769466.61,,,,42.7109,
1655769488.23,,,,,10.8137
1655769488.47,,,,43.0703,
1655769504.25,,,,43.3359,
1655769529.09,,,,43.4766,
1655769564.17,,,,43.5547,
1655769577.19,,,,42.6367,
1655769581.83,,,,41.7617,
1655769586.21,,,,40.8438,
1655769590.85,,,,39.9414,
1655769595.57,,,,39.1328,
1655769600.0,738.714,0.15625,0.015,,10.8137
1655769600.11,,,,38.1523,
1655769600.111,,,,38.1523,
1655769604.53,,,,37.2344,
1655769608.97,,,,36.3008,
1655769613.87,,,,35.5039,
1655769618.51,,,,34.6328,
1655769622.75,,,,33.7773,
1655769625.21,,,,,10.8656
1655769628.77,,,,33.1875,
1655769634.45,,,,32.4063,
1655769639.59,,,,31.7227,
1655769650.51,,,,31.2227,
1655769661.91,,,,30.9766,
1655769681.46,,,0.02,,
1655769686.67,,,,31.6133,
1655769691.45,,,,32.4688,
1655769696.27,,,,33.3086,
1655769701.05,,,,34.1367,
1655769706.11,,,,34.9141,
1655769711.57,,,,35.6133,
1655769717.63,,,,36.2539,
1655769733.03,,,,36.7656,
1655769739.21,,,,37.4648,
1655769744.67,,,,38.2305,
1655769749.83,,,,39.0078,
1655769750.85,,,,,10.8187
1655769754.95,,,,39.7852,
1655769760.31,,,,40.5039,
1655769765.89,,,,41.1875,
1655769772.25,,,,41.793,
1655769784.11,,,,41.0625,
1655769789.59,,,,40.4414,
1655769793.04,,0.14062,,,
1655769795.91,,,,39.8789,
1655769803.53,,,,39.4141,
1655769812.57,,,,39.0547,
1655769823.01,,,,38.7266,
1655769838.33,,,,38.5078,
1655769862.47,,,,39.2578,
1655769868.21,,,,39.9258,
1655769873.71,,,,40.6563,
1655769879.19,,,,41.4063,
1655769884.79,,,,42.1055,
1655769893.51,,,,42.3398,
1655769902.01,,,,41.668,
1655769908.83,,,,41.0938,
1655769916.93,,,,40.6094,
1655769926.91,,,,40.2383,
1655769938.85,,,,39.9414,
1655769949.21,,,,,10.8381
1655769955.09,,,,39.707,
1655769969.82,,0.10938,,,
1655769985.01,,,,39.5977,
1655770033.75,,,,39.5508,
1655770088.61,,,,40.3477,
1655770093.43,,,,41.1719,
1655770098.03,,,,42.0742,
1655770102.55,,,,42.9922,
1655770106.97,,,,43.9414,
1655770111.23,,,,44.9375,
1655770112.53,,,,,10.7638
1655770115.39,,,,45.9023,
1655770119.57,,,,46.8359,
1655770124.11,,,,47.6953,
1655770128.93,,,,48.4883,
1655770134.49,,,,49.0781,
1655770135.7,,0.15625,,,
1655770149.69,,,,48.1289,
1655770154.15,,,,47.2266,
1655770159.19,,,,46.4805,
1655770164.43,,,,45.7813,
1655770170.59,,,,45.1563,
1655770177.95,,,,44.5977,
1655770180.73,,,,,10.8287
1655770186.91,,,,44.1289,
1655770198.63,,,,43.7852,
1655770209.08,,0.14062,,,
1655770213.03,,,,43.5234,
1655770232.75,,,,43.3516,
1655770268.29,,,,43.2266,
1655770285.12,,0.10938,,,
1655770305.25,,,,,10.8137
1655770343.15,,,,42.543,
1655770362.57,,,,42.4023,
1655770374.11,,,,41.8555,
1655770401.27,,,,42.0898,
1655770431.57,,,,42.3711,
1655770452.05,,,,42.5586,
1655770485.71,,,,42.6641,
1655770500.0,738.714,0.10938,0.02,42.6641,10.8137
1655770536.67,,,,43.2891,
1655770542.27,,,,44.0352,
1655770547.41,,,,44.8281,
1655770552.05,,,,45.7031,
1655770556.75,,,,46.5742,
1655770559.16,,0.09375,,,
1655770561.47,,,,47.4766,
1655770566.03,,,,48.3945,
1655770570.71,,,,49.2188,
1655770575.43,,,,50.0273,
1655770580.55,,,,50.7617,
1655770588.67,,,,51.0703,
1655770596.85,,,,50.293,
1655770601.11,,,,49.4219,
1655770606.41,,,,48.6602,
1655770612.27,,,,48.0195,
1655770618.75,,,,47.4609,
1655770620.75,,,,,10.7912
1655770626.11,,,,46.9609,
1655770635.19,,,,46.5117,
1655770647.89,,,,46.1836,
1655770663.99,,,,45.9336,
1655770689.67,,,,45.793,
1655770693.77,,,,44.8906,
1655770700.53,,,,44.5195,
1655770719.17,,,,44.8906,
1655770733.05,,,,45.1563,
1655770750.73,,,,45.3438,
1655770777.97,,,,45.4844,
1655770812.69,,,,,10.8087
1655770868.37,,,,44.6445,
1655770872.4,,0.078125,,,
1655770873.23,,,,43.832,
1655770877.93,,,,42.9922,
1655770883.07,,,,42.2305,
1655770889.17,,,,41.5781,
1655770894.41,,,,40.8438,
1655770902.65,,,,40.2383,
1655770910.43,,,,39.8477,
1655770921.55,,,,39.4453,
1655770948.59,,,,40.0039,
1655770954.51,,,,40.6719,
1655770960.61,,,,41.3281,
1655770967.29,,,,41.9336,
1655770980.29,,,,42.2305,
1655770998.07,,,,42.418,
1655771022.51,,,,42.543,
1655771031.69,,,,,10.8237
1655771083.29,,,,42.6055,
1655771129.99,,,,43.3359,
1655771133.76,,0.0625,,,
1655771138.19,,,,43.8164,
1655771145.07,,,,44.3477,
1655771160.75,,,,44.7227,
1655771180.31,,,,44.332,
1655771189.51,,,,43.9883,
1655771201.49,,,,43.6797,
1655771220.23,,,,43.4922,
1655771232.71,,,,,10.8137
1655771243.69,,,,43.3516,
1655771286.77,,,,43.832,
1655771300.91,,,,44.1445,
1655771307.39,,,,44.7383,
1655771343.11,,,,44.4102,
1655771359.27,,,,44.0977,
1655771365.68,,0.03125,,,
1655771388.63,,,,43.9414,
1655771400.0,738.714,0.03125,0.02,43.9414,10.8137
1655771444.57,,,,43.8633,
1655771488.11,,,,43.2422,
1655771498.33,,,,42.4961,
1655771504.19,,,,42.0273,
1655771513.09,,,,41.3438,
1655771528.04,,0.0625,,,
1655771529.21,,,,41.918,
1655771536.93,,,,42.3398,
1655771548.57,,,,42.5586,
1655771569.17,,,,42.8359,
1655771587.53,,,,43.0234,
1655771615.08,,0.03125,,,
1655771619.67,,,,43.1172,
1655771812.75,,,,43.1484,
1655771933.27,,,,43.1328,
1655771968.19,,,,42.2148,
1655771972.05,,,,41.2031,
1655771976.43,,,,40.1758,
1655771980.59,,,,39.1641,
1655771984.49,,,,38.1523,
1655771988.39,,,,37.2656,
1655771991.25,,,,36.2539,
1655771994.13,,,,35.2422,
1655771997.95,,,,34.2305,
1655771999.69,,,,,10.8781
1655772001.99,,,,33.2188,
1655772005.71,,,,32.2383,
1655772009.97,,,,31.3164,
1655772014.95,,,,30.5547,
1655772019.21,,,,29.6836,
1655772024.67,,,,28.9375,
1655772034.39,,,,28.5,
1655772045.47,,,,28.2813,
1655772066.11,,,,28.6563,
1655772071.97,,,,29.4648,
1655772076.85,,,,30.3047,
1655772081.29,,,,31.1953,
1655772081.44,,0.0,,,
1655772085.95,,,,32.0352,
1655772090.71,,,,32.8594,
1655772096.13,,,,33.5586,
1655772101.09,,,,34.3359,
1655772105.87,,,,35.1641,
1655772110.65,,,,36.0352,
1655772115.25,,,,36.9688,
1655772119.45,,,,37.9336,
1655772122.07,,,,,10.7837
1655772123.51,,,,38.9141,
1655772127.57,,,,39.9102,
1655772131.65,,,,40.8906,
1655772135.71,,,,41.8711,
1655772139.93,,,,42.7891,
1655772144.19,,,,43.707,
1655772148.77,,,,44.582,
1655772153.69,,,,45.3594,
1655772158.99,,,,46.0586,
1655772176.5,,0.046875,,,
1655772180.73,,,,45.2188,
1655772184.39,,,,44.207,
1655772188.69,,,,43.3828,
1655772193.49,,,,42.6211,
1655772198.89,,,,41.918,
1655772205.33,,,,41.3281,
1655772205.57,,,,,10.8331
1655772212.37,,,,40.8281,
1655772220.81,,,,40.3945,
1655772231.51,,,,40.0039,
1655772248.23,,,,39.7695,
1655772252.52,,0.0,,,
1655772268.27,,,,39.6133,
1655772300.0,738.714,0.0,0.02,39.6133,10.8331
1655772301.71,,,,39.5234,
1655772340.16,738.71,,,,
1655772342.33,,,,40.2539,
1655772347.61,,,,41.0313,
1655772352.49,,,,41.8711,
1655772353.86,,0.015625,,,
1655772357.17,,,,42.7266,
1655772361.79,,,,43.5859,
1655772366.41,,,,44.4414,
1655772371.23,,,,45.2344,
1655772376.23,,,,45.9805,
1655772381.79,,,,46.6992,
1655772384.93,,,,,10.7662
1655772388.07,,,,47.2266,
1655772405.77,,,,46.3242,
1655772410.69,,,,45.5781,
1655772416.23,,,,44.9219,
1655772422.49,,,,44.3164,
1655772430.19,,,,43.8008,
1655772431.35,,,,,10.8212
1655772439.53,,,,43.3828,
1655772451.13,,,,43.0703,
1655772465.27,,,,42.8359,
1655772485.79,,,,42.6641,
1655772525.93,,,,42.5898,
1655772616.65,,,,42.5742,
1655772789.54,738.715,,,,
1655772802.83,,,,,10.7962
1655772900.29,,,,,10.8137
1655772977.37,,,,42.4336,
1655773009.97,,,,42.0117,
1655773028.07,,,,41.4844,
1655773063.93,,,,41.8086,
1655773080.15,,,,42.0273,
1655773104.31,,,,42.1836,
1655773139.64,,0.0,,,
1655773174.93,,,,42.2461,
1655773200.0,738.715,0.0,0.02,42.2461,10.8137
1655773236.81,,,,42.9297,
1655773254.77,,,,43.2891,
1655773287.53,,,,43.0078,
1655773299.53,,,,,10.8287
1655773301.85,,,,42.7578,
1655773325.65,,,,42.6367,
1655773354.87,,,,42.543,
1655773408.64,,0.015625,,,
1655773470.35,,,,42.5273,
1655773478.13,,,,,10.8062
1655773503.99,,,,41.5156,
1655773508.47,,,,40.6406,
1655773513.55,,,,39.8477,
1655773518.53,,,,38.9766,
1655773522.77,,,,38.0898,
1655773527.45,,,,37.0781,
1655773532.71,,,,36.3008,
1655773538.57,,,,35.5977,
1655773539.91,,,,,10.8756
1655773543.13,,,,34.8203,
1655773548.41,,,,34.0742,
1655773554.91,,,,33.4492,
1655773561.97,,,,32.875,
1655773574.11,,,,32.5313,
1655773600.17,,,,33.1563,
1655773604.89,,,,34.0117,
1655773609.79,,,,34.8203,
1655773614.83,,,,35.5977,
1655773620.35,,,,36.2852,
1655773626.23,,,,36.9063,
1655773631.77,,,,,10.8406
1655773640.57,,,,37.1563,
1655773645.94,,0.0,,,
1655773660.09,,,,37.3438,
1655773673.67,,,,37.9648,
1655773673.76,738.705,,,,
1655773679.47,,,,38.6328,
1655773685.35,,,,39.3203,
1655773690.97,,,,40.0664,
1655773696.39,,,,40.8125,
1655773701.87,,,,41.5156,
1655773707.59,,,,42.1992,
1655773714.61,,,,42.6055,
1655773728.21,,,,42.8516,
1655773744.61,,,,42.2148,
1655773750.61,,,,41.5938,
1655773757.85,,,,41.0625,
1655773766.41,,,,40.5938,
1655773778.07,,,,40.2539,
1655773791.35,,,,39.9883,
1655773805.01,,,,,10.8263
1655773812.03,,,,39.7852,
1655773857.99,,,,39.7383,
1655773884.96,,0.046875,,,
1655773910.35,,,,39.707,
1655773953.48,,0.0,,,
1655773979.42,738.709,,,,
1655774100.0,738.709,0.0,0.02,39.707,10.8263
1655774119.61,,,,40.5664,
1655774125.11,,,,41.3594,
1655774130.13,,,,42.1836,
1655774134.73,,,,43.0391,
1655774139.13,,,,43.9414,
1655774143.65,,,,44.8281,
1655774148.29,,,,45.6719,
1655774153.15,,,,46.4492,
1655774158.25,,,,47.1953,
1655774165.03,,,,47.6328,
1655774180.73,,,,46.8516,
1655774185.59,,,,46.0742,
1655774190.95,,,,45.3594,
1655774197.33,,,,44.7383,
1655774204.69,,,,44.207,
1655774213.31,,,,43.7227,
1655774225.59,,,,43.3828,
1655774239.83,,,,43.1641,
1655774256.13,,,,42.9922,
1655774282.23,,,,42.8672,
1655774331.63,,,,,10.8187
1655774384.43,,,,43.8164,
1655774389.41,,,,44.6602,
1655774390.14,738.724,,,,
1655774394.03,,,,45.5625,
1655774398.33,,,,46.5117,
1655774402.47,,,,47.4766,
1655774406.57,,,,48.4414,
1655774410.91,,,,49.3594,
1655774415.49,,,,50.2148,
1655774418.47,,,,,10.7212
1655774420.09,,,,51.0703,
1655774425.31,,,,51.8359,
1655774432.25,,,,52.2227,
1655774441.55,,,,51.2109,
1655774446.11,,,,50.3086,
1655774451.23,,,,49.4844,
1655774455.59,,,,,10.8038
1655774457.11,,,,48.8008,
1655774463.31,,,,48.2227,
1655774470.31,,,,47.6641,
1655774479.43,,,,47.2422,
1655774485.21,,,,46.6211,
1655774497.19,,,,45.6563,
1655774503.57,,,,45.2813,
1655774540.29,,,,45.5781,
1655774556.33,,,,45.793,
1655774583.53,,,,45.9336,
1655774631.33,,,,45.0,
1655774636.07,,,,44.207,
1655774640.55,,,,43.3672,
1655774644.75,,,,42.5273,
1655774649.83,,,,41.7305,
1655774655.13,,,,41.0,
1655774660.89,,,,40.207,
1655774666.53,,,,39.582,
1655774673.69,,,,38.9453,
1655774683.09,,,,38.4648,
1655774691.99,,,,38.1055,
1655774712.99,,,,,10.8312
1655774714.13,,,,38.6797,
1655774719.53,,,,39.4141,
1655774724.95,,,,40.1445,
1655774730.75,,,,40.8438,
1655774732.8,738.71,,,,
1655774736.99,,,,41.4531,
1655774746.65,,,,41.7773,
1655774763.55,,,,41.9961,
1655774790.43,,,,42.1211,
1655774843.23,,,,42.1836,
1655774906.25,,,,,10.8237
1655774939.91,,,,42.9141,
1655774953.33,,,,43.4141,
1655775000.0,738.71,0.0,0.02,43.4141,10.8237
1655775005.11,,,,42.9766,
1655775024.91,,,,42.7422,
1655775037.6,,0.015625,,,
1655775068.49,,,,42.6523,
1655775168.68,,0.0,,,
1655775177.41,,,,42.6211,
1655775205.59,,,,,10.8137
1655775225.06,738.717,,,,
1655775438.15,,,,41.7461,
1655775451.45,,,,41.5938,
1655775467.71,,,,41.918,
1655775481.79,,,,42.168,
1655775503.65,,,,42.3398,
1655775553.61,,,,41.3281,
1655775557.55,,,,40.3945,
1655775559.57,,,,,10.8606
1655775561.47,,,,39.4766,
1655775565.41,,,,38.4805,
1655775569.19,,,,37.5273,
1655775572.17,,,,36.5156,
1655775576.31,,,,35.5039,
1655775579.71,,,,34.4922,
1655775583.85,,,,33.6055,
1655775587.69,,,,32.7188,
1655775591.69,,,,31.6758,
1655775596.69,,,,30.8359,
1655775601.91,,,,30.1211,
1655775607.55,,,,29.4336,
1655775618.39,,,,28.9375,
1655775629.94,738.699,,,,
1655775637.93,,,,28.8438,
1655775652.57,,,,29.4336,
1655775657.97,,,,30.2109,
1655775662.77,,,,31.0234,
1655775667.59,,,,31.8477,
1655775672.65,,,,32.6563,
1655775678.25,,,,33.3711,
1655775684.21,,,,34.0117,
1655775693.31,,,,34.5859,
1655775698.89,,,,35.3359,
1655775703.85,,,,36.1445,
1655775708.23,,,,37.0313,
1655775712.49,,,,37.9336,
1655775716.71,,,,38.8672,
1655775720.93,,,,39.8008,
1655775725.09,,,,40.7344,
1655775729.41,,,,41.6523,
1655775733.99,,,,42.4961,
1655775738.71,,,,43.3047,
1655775743.95,,,,44.0352,
1655775744.73,,,,,10.8087
1655775752.33,,,,44.3164,
1655775763.83,,,,43.3047,
1655775767.97,,,,42.418,
1655775772.83,,,,41.6094,
1655775778.35,,,,40.9219,
1655775784.37,,,,40.3477,
1655775791.03,,,,39.7852,
1655775799.87,,,,39.3203,
1655775810.97,,,,38.9766,
1655775824.15,,,,38.7109,
1655775825.33,,,,,10.8481
1655775843.77,,,,38.5547,
1655775868.55,,,,38.4492,
1655775877.45,,,,39.1953,
1655775882.51,,,,39.9883,
1655775887.03,,,,40.8438,
1655775891.41,,,,41.7461,
1655775895.81,,,,42.6367,
1655775900.0,738.699,0.0,0.02,,10.8481
1655775900.17,,,,43.5391,
1655775900.172,,,,43.5391,
1655775903.97,,,,,10.7912
1655775904.67,,,,44.4102,
1655775909.83,,,,45.1875,
1655775915.73,,,,45.8555,
1655775930.69,,,,44.9531,
1655775935.53,,,,44.1602,
1655775941.19,,,,43.4922,
1655775947.39,,,,42.8828,
1655775954.87,,,,42.3867,
1655775963.45,,,,41.9648,
1655775974.13,,,,41.6094,
1655775979.26,738.71,,,,
1655775985.71,,,,,10.8312
1655775987.35,,,,41.2656,
1655775994.77,,,,40.9531,
1655776115.31,,,,40.9844,
1655776232.81,,,,,10.8112
1655776291.19,,,,41.0156,
1655776400.15,,,,,10.8331
1655776403.37,,,,41.7305,
1655776409.07,,,,42.4961,
1655776414.45,,,,43.2578,
1655776419.43,,,,44.0664,
1655776424.59,,,,44.8594,
1655776429.91,,,,45.6094,
1655776435.49,,,,46.3242,
1655776441.53,,,,46.9766,
1655776445.23,,,,,10.7638
1655776449.33,,,,47.2891,
1655776462.33,,,,46.4805,
1655776467.99,,,,45.8398,
1655776473.91,,,,45.2188,
1655776481.43,,,,44.6914,
1655776490.13,,,,44.2852,
1655776494.17,,,,,10.7837
1655776500.41,,,,43.957,
1655776513.07,,,,43.6953,
1655776530.95,,,,43.4922,
1655776563.31,,,,43.3672,
1655776565.91,,,,,10.8137
1655776760.49,,,,43.1328,
1655776766.71,,,,42.3242,
1655776771.93,,,,41.4531,
1655776776.81,,,,40.75,
1655776782.33,,,,39.9883,
1655776786.99,,,,39.2109,
1655776792.31,,,,38.4961,
1655776797.85,,,,37.7773,
1655776800.0,738.71,0.0,0.02,37.7773,10.8137
1655776804.89,,,,37.125,
1655776811.47,,,,36.5156,
1655776818.19,,,,35.9414,
1655776826.13,,,,35.457,
1655776839.47,,,,35.2734,
1655776855.05,,,,35.6602,
1655776855.75,,,,,10.8556
1655776862.71,,,,36.3477,
1655776868.41,,,,37.0313,
1655776874.25,,,,37.6836,
1655776880.37,,,,38.3086,
1655776888.91,,,,38.6797,
1655776902.45,,,,38.9297,
1655776920.45,,,,39.1172,
1655776950.77,,,,39.2109,
1655776951.09,,,,,10.8137
1655777008.75,,,,39.2578,
1655777018.29,,,,39.957,
1655777023.79,,,,40.7031,
1655777029.03,,,,41.4844,
1655777034.23,,,,42.2461,
1655777039.67,,,,42.9922,
1655777045.25,,,,43.6953,
1655777051.23,,,,44.332,
1655777064.85,,,,43.6016,
1655777070.47,,,,42.9922,
1655777076.79,,,,42.418,
1655777085.17,,,,41.9648,
1655777094.33,,,,41.5156,
1655777108.85,,,,41.2031,
1655777128.11,,,,41.0313,
1655777154.35,,,,40.8906,
1655777160.67,,,,,10.8212
1655777238.73,,,,40.875,
1655777369.19,,,,40.8594,
1655777640.81,,,,40.5938,
1655777649.97,,,,40.3789,
1655777688.37,,,,39.707,
1655777694.95,,,,39.1172,
1655777700.0,738.71,0.0,0.02,39.1172,10.8212
1655777700.45,,,,,10.8431
1655777702.35,,,,38.6328,
1655777726.31,,,,39.2578,
1655777736.71,,,,39.582,
1655777750.49,,,,39.8477,
1655777772.85,,,,40.0195,
1655777820.29,,,,40.082,
1655777838.37,,,,40.7031,
1655777844.15,,,,41.375,
1655777849.97,,,,42.043,
1655777851.03,,,,,10.8112
1655777855.83,,,,42.6797,
1655777872.35,,,,42.1836,
1655777880.75,,,,41.7461,
1655777890.59,,,,41.375,
1655777904.05,,,,41.0938,
1655777922.39,,,,40.875,
1655777957.69,,,,40.7813,
1655778010.97,,,,,10.8331
1655778044.93,,,,40.7656,
1655778151.39,,,,41.4688,
1655778157.23,,,,42.1836,
1655778162.47,,,,42.9766,
1655778167.35,,,,43.8164,
1655778172.05,,,,44.6602,
1655778172.41,,,,,10.7837
1655778176.77,,,,45.4844,
1655778181.73,,,,46.3086,
1655778186.71,,,,47.1172,
1655778191.85,,,,47.8516,
1655778197.61,,,,48.5195,
1655778212.79,,,,47.5859,
1655778217.95,,,,46.8516,
1655778223.69,,,,46.1836,
1655778229.69,,,,45.5938,
1655778236.81,,,,45.0781,
1655778245.31,,,,44.6602,
1655778255.47,,,,44.3164,
1655778268.23,,,,44.0508,
1655778286.41,,,,43.832,
1655778300.19,,,,,10.8162
1655778323.79,,,,43.7227,
1655778378.3,738.717,,,,
1655778445.39,,,,43.5391,
1655778454.99,,,,42.8828,
1655778472.81,,,,42.168,
1655778479.31,,,,41.5938,
1655778492.89,,,,41.4531,
1655778505.99,,,,42.0117,
1655778515.53,,,,42.3711,
1655778528.75,,,,42.6211,
1655778545.35,,,,42.8359,
1655778578.07,,,,42.9609,
1655778600.0,738.717,0.0,0.02,42.9609,10.8162
1655778726.99,,,,43.1953,
1655778734.43,,,,43.6641,
1655778744.67,,,,44.1602,
1655778790.03,,,,43.7539,
1655778803.35,,,,43.2109,
1655778808.65,,,,42.2773,
1655778813.51,,,,41.3906,
1655778818.53,,,,40.5938,
1655778823.49,,,,39.8633,
1655778828.85,,,,39.0859,
1655778834.27,,,,38.3086,
1655778839.69,,,,37.6523,
1655778844.87,,,,36.8594,
1655778851.27,,,,36.2539,
1655778861.55,,,,35.832,
1655778871.11,,,,35.3516,
1655778897.59,,,,35.9883,
1655778902.77,,,,36.7656,
1655778908.17,,,,37.4961,
1655778913.87,,,,38.1836,
1655778920.09,,,,38.8047,
1655778933.77,,,,39.1016,
1655778945.16,738.706,,,,
1655778950.41,,,,,10.8331
1655778952.27,,,,39.3047,
1655778982.91,,,,39.4766,
1655778989.17,,,,40.1445,
1655778995.83,,,,40.75,
1655779001.65,,,,41.4531,
1655779007.61,,,,42.1367,
1655779013.61,,,,42.7734,
1655779020.35,,,,43.2109,
1655779029.03,,,,42.5273,
1655779036.67,,,,41.9648,
1655779045.13,,,,41.5313,
1655779054.75,,,,41.1406,
1655779068.83,,,,40.8906,
1655779084.61,,,,40.6875,
1655779110.79,,,,40.5508,
1655779157.17,,,,,10.7762
1655779198.39,,,,,10.8237
1655779201.13,,,,40.5039,
1655779351.22,738.711,,,,
1655779351.53,,,,40.625,
1655779358.29,,,,41.2813,
1655779363.73,,,,42.0273,
1655779368.59,,,,42.8516,
1655779373.69,,,,43.6641,
1655779378.65,,,,44.457,
1655779383.57,,,,45.2344,
1655779389.03,,,,45.9492,
1655779394.95,,,,46.6055,
1655779409.93,,,,45.7344,
1655779415.35,,,,45.0469,
1655779421.89,,,,44.457,
1655779429.43,,,,43.957,
1655779438.25,,,,43.4922,
1655779450.59,,,,42.8047,
1655779455.23,,,,41.9805,
1655779460.71,,,,41.2813,
1655779465.41,,,,40.5039,
1655779471.47,,,,39.8789,
1655779477.41,,,,39.1328,
1655779484.35,,,,38.5391,
1655779491.29,,,,38.0117,
1655779500.0,738.711,0.0,0.02,,10.8237
1655779500.05,,,,37.5742,
1655779500.052,,,,37.5742,
1655779511.45,,,,37.2344,
1655779522.95,,,,36.9375,
1655779541.17,,,,37.6055,
1655779546.87,,,,38.2617,
1655779552.67,,,,38.8984,
1655779559.81,,,,39.3516,
1655779572.25,,,,39.6289,
1655779588.33,,,,39.8164,
1655779611.67,,,,39.957,
1655779635.07,,,,40.582,
1655779643.47,,,,41.1719,
1655779649.25,,,,41.8867,
1655779654.93,,,,42.6211,
1655779660.73,,,,43.3047,
1655779666.55,,,,43.8633,
1655779689.03,,,,43.1172,
1655779696.49,,,,42.5742,
1655779706.01,,,,42.1523,
1655779717.55,,,,41.8555,
1655779730.83,,,,41.5938,
1655779753.07,,,,41.4063,
1655779805.03,,,,41.3438,
1655779946.17,,,,41.3281,
1655779958.25,,,,40.4883,
1655779997.51,,,,40.7813,
1655780004.15,,,,40.2539,
1655780033.19,,,,40.5664,
1655780052.85,,,,40.8125,
1655780095.37,,,,40.9219,
1655780151.01,,,,41.6094,
1655780156.99,,,,42.2773,
1655780162.97,,,,42.8359,
1655780170.07,,,,43.4922,
1655780176.45,,,,44.1289,
1655780182.63,,,,44.7813,
1655780188.45,,,,45.4688,
1655780194.19,,,,46.1836,
1655780200.33,,,,46.8359,
1655780206.55,,,,47.4609,
1655780216.65,,,,,10.8062
1655780226.87,,,,47.6953,
1655780248.57,,,,46.6836,
1655780255.51,,,,46.1367,
1655780256.72,738.72,,,,
1655780262.35,,,,45.5938,
1655780271.57,,,,45.125,
1655780283.85,,,,44.7813,
1655780299.77,,,,44.5195,
1655780324.17,,,,44.3633,
1655780371.11,,,,44.2852,
1655780400.0,738.72,0.0,0.02,44.2852,10.8062
1655780497.63,,,,43.2734,
1655780504.37,,,,42.4648,
1655780509.37,,,,41.668,
1655780515.25,,,,41.0781,
1655780520.39,,,,40.4414,
1655780525.69,,,,39.8789,
1655780533.21,,,,39.4297,
1655780538.75,,,,38.7578,
1655780546.79,,,,38.1836,
1655780556.31,,,,37.8711,
1655780570.45,,,,37.4961,
1655780581.13,,,,,10.8431
1655780589.97,,,,38.1523,
1655780596.21,,,,38.8047,
1655780602.57,,,,39.4141,
1655780609.07,,,,40.0195,
1655780620.51,,,,40.3633,
1655780635.11,,,,40.6094,
1655780654.37,,,,40.7656,
1655780684.23,,,,40.875,
1655780697.17,,,,,10.8187
1655780708.36,738.711,,,,
1655780835.85,,,,40.0977,
1655780846.27,,,,39.5078,
1655780852.25,,,,38.9297,
1655780866.33,,,,38.5078,
1655780882.73,,,,38.9922,
1655780891.19,,,,39.3828,
1655780902.39,,,,,10.8287
1655780903.87,,,,39.6602,
1655780920.03,,,,39.8789,
1655780947.25,,,,40.0195,
1655780953.63,,,,40.7031,
1655780959.25,,,,41.4375,
1655780964.65,,,,42.168,
1655780969.85,,,,42.9141,
1655780975.33,,,,43.6172,
1655780981.39,,,,44.2539,
1655780999.07,,,,43.4453,
1655781005.65,,,,42.8672,
1655781013.97,,,,42.3711,
1655781024.43,,,,41.9805,
1655781038.17,,,,41.6836,
1655781057.11,,,,41.5156,
1655781080.37,,,,41.3906,
1655781124.75,,,,,10.8137
1655781145.63,,,,41.3438,
1655781300.0,738.711,0.0,0.02,41.3438,10.8137
1655781340.51,,,,41.2656,
1655781359.53,,,,40.7188,
1655781398.53,,,,,10.8331
1655781408.75,,,,40.9688,
1655781433.33,,,,41.1094,
1655781469.87,,,,41.2031,
1655781511.92,738.712,,,,
1655781634.41,,,,,10.8212
1655781931.41,,,,41.1719,
1655782052.73,,,,41.6367,
1655782058.25,,,,42.3711,
1655782063.53,,,,43.1641,
1655782068.59,,,,43.9883,
1655782073.31,,,,44.8281,
1655782078.05,,,,45.6719,
1655782082.87,,,,46.4961,
1655782087.97,,,,47.2734,
1655782093.77,,,,47.9414,
1655782109.55,,,,48.1289,
1655782119.83,,,,47.3203,
1655782125.25,,,,46.6055,
1655782131.29,,,,45.9648,
1655782138.53,,,,45.4063,
1655782147.21,,,,44.9688,
1655782157.11,,,,44.582,
1655782171.31,,,,44.2539,
1655782192.79,,,,,10.7987
1655782195.87,,,,44.0664,
1655782200.0,738.712,0.0,0.02,44.0664,10.7987
1655782229.13,,,,43.4297,
1655782234.37,,,,42.7266,
1655782240.39,,,,42.2773,
1655782248.17,,,,41.6094,
1655782258.65,,,,41.0313,
1655782285.23,,,,,10.8237
1655782285.99,,,,41.5625,
1655782295.59,,,,41.9648,
1655782306.61,,,,42.3086,
1655782320.41,,,,42.5586,
1655782339.41,,,,42.7422,
1655782374.09,,,,42.8516,
1655782408.43,,,,42.0742,
1655782413.87,,,,41.25,
1655782418.67,,,,40.3945,
1655782423.59,,,,39.5508,
1655782427.91,,,,38.6172,
1655782433.03,,,,37.8711,
1655782438.33,,,,37.1094,
1655782442.93,,,,36.2695,
1655782448.49,,,,35.5508,
1655782454.69,,,,34.8516,
1655782460.85,,,,34.3672,
1655782469.75,,,,33.8398,
1655782479.71,,,,33.5586,
1655782510.27,,,,34.1523,
1655782515.35,,,,34.9609,
1655782520.55,,,,35.7227,
1655782526.07,,,,36.4531,
1655782532.25,,,,37.0781,
1655782540.03,,,,,10.8581
1655782541.57,,,,37.4375,
1655782559.13,,,,37.6836,
1655782584.23,,,,38.1211,
1655782590.15,,,,38.8047,
1655782595.91,,,,39.5234,
1655782601.57,,,,40.2227,
1655782607.31,,,,40.9219,
1655782611.93,,,,,10.8137
1655782613.17,,,,41.6094,
1655782619.37,,,,42.2305,
1655782630.51,,,,42.5742,
1655782639.81,,,,41.8867,
1655782646.17,,,,41.2813,
1655782653.59,,,,40.7656,
1655782662.39,,,,40.3477,
1655782673.07,,,,40.0039,
1655782687.47,,,,39.7695,
1655782705.13,,,,39.5977,
1655782749.59,,,,,10.8237
1655782758.79,,,,40.2383,
1655782765.09,,,,40.8594,
1655782772.87,,,,41.4688,
1655782802.23,,,,41.0156,
1655782813.27,,,,40.6875,
1655782828.11,,,,40.4414,
1655782850.65,,,,40.3008,
1655782884.55,,,,40.1758,
1655782996.45,,,,40.1914,
1655783100.0,738.712,0.0,0.02,40.1914,10.8237
1655783102.05,,,,40.5938,
1655783115.51,,,,41.25,
1655783121.31,,,,41.8867,
1655783127.65,,,,42.5273,
1655783135.71,,,,42.8359,
1655783149.43,,,,42.3398,
1655783158.37,,,,41.918,
1655783169.45,,,,41.5781,
1655783184.43,,,,41.3125,
1655783208.87,,,,41.125,
1655783226.29,,,,40.332,
1655783232.69,,,,39.7695,
1655783256.67,,,,40.1445,
1655783269.67,,,,40.4258,
1655783284.09,,,,40.7969,
1655783291.29,,,,41.4688,
1655783296.69,,,,42.2461,
1655783299.06,,0.015625,,,
1655783301.85,,,,43.0547,
1655783306.63,,,,43.8945,
1655783311.49,,,,44.707,
1655783316.57,,,,45.4688,
1655783322.07,,,,46.1836,
1655783328.19,,,,46.8359,
1655783346.55,,,,46.0586,
1655783352.09,,,,45.4063,
1655783358.25,,,,44.8125,
1655783365.63,,,,44.3008,
1655783374.63,,,,43.8633,
1655783385.95,,,,43.5391,
1655783400.43,,,,43.2734,
1655783423.19,,,,43.1016,
1655783433.52,,0.0,,,
1655783467.03,,,,43.0234,
1655783486.05,,,,42.7109,
1655783491.27,,,,42.0273,
1655783497.23,,,,41.3594,
1655783503.85,,,,40.7188,
1655783510.55,,,,40.207,
1655783532.99,,,,40.6563,
1655783540.33,,,,41.125,
1655783550.85,,,,41.375,
1655783571.95,,,,41.668,
1655783589.47,,,,41.8867,
1655783621.33,,,,41.9961,
1655783691.85,,,,42.0273,
1655783725.23,,,,,10.8137
1655783818.07,,,,42.3867,
1655783832.35,,,,42.8359,
1655783840.37,,,,43.1328,
1655783875.69,,,,42.8828,
1655783889.71,,,,42.6367,
1655783911.93,,,,42.4492,
1655783955.35,,,,42.9766,
1655783968.09,,,,43.3047,
1655784000.0,738.712,0.0,0.02,43.3047,10.8137
1655784003.37,,,,42.6055,
1655784008.09,,,,41.8398,
1655784013.43,,,,41.0469,
1655784018.23,,,,40.2227,
1655784023.25,,,,39.4141,
1655784028.53,,,,38.5859,
1655784033.31,,,,37.7461,
1655784038.57,,,,37.0156,
1655784043.99,,,,36.1914,
1655784044.15,,,,,10.8706
1655784048.79,,,,35.5039,
1655784055.29,,,,34.9297,
1655784061.91,,,,34.3359,
1655784075.21,,,,34.043,
1655784103.89,,,,34.9609,
1655784108.93,,,,35.7227,
1655784114.29,,,,36.4688,
1655784120.15,,,,37.1406,
1655784126.45,,,,37.7148,
1655784129.71,,,,,10.8481
1655784139.47,,,,37.9805,
1655784156.65,,,,38.168,
1655784185.05,,,,38.293,
1655784228.87,,,,38.8984,
1655784234.47,,,,39.5234,
1655784242.37,,,,40.207,
1655784248.29,,,,40.8906,
1655784255.73,,,,41.4844,
1655784259.79,,,,,10.8062
1655784263.21,,,,41.8398,
1655784271.83,,,,41.2344,
1655784279.03,,,,40.7344,
1655784287.21,,,,40.2383,
1655784299.31,,,,39.8945,
1655784313.53,,,,39.6602,
1655784331.67,,,,39.4609,
1655784334.91,,,,,10.8212
1655784362.19,,,,40.1758,
1655784368.31,,,,40.8125,
1655784380.05,,,,40.9844,
1655784397.19,,,,41.3281,
1655784422.57,,,,40.9688,
1655784436.17,,,,40.8438,
1655784480.99,,,,40.6094,
1655784505.27,,,,40.4727,
1655784537.43,,,,41.2188,
1655784543.13,,,,41.9492,
1655784548.59,,,,42.6953,
1655784553.97,,,,43.4609,
1655784559.65,,,,44.1602,
1655784566.19,,,,44.6602,
1655784575.43,,,,43.9727,
1655784582.11,,,,43.4297,
1655784589.19,,,,42.8984,
1655784598.85,,,,42.4805,
1655784610.57,,,,42.1523,
1655784626.11,,,,41.918,
1655784648.95,,,,41.7617,
1655784695.67,,,,41.6992,
1655784854.31,,,,41.668,
1655784900.0,738.712,0.0,0.02,41.668,10.8212
1655784946.69,,,,41.8867,
1655784957.91,,,,42.3711,
1655784964.05,,,,42.9453,
1655785014.13,,,,42.6953,
1655785028.75,,,,42.4648,
1655785050.31,,,,42.3086,
1655785093.43,,,,42.2461,
1655785102.83,,,,41.5625,
1655785110.49,,,,40.8125,
1655785116.03,,,,40.0039,
1655785121.03,,,,39.1797,
1655785126.47,,,,38.4805,
1655785131.45,,,,37.7461,
1655785137.37,,,,37.0625,
1655785143.57,,,,36.4531,
1655785148.97,,,,35.7695,
1655785156.33,,,,35.2578,
1655785162.67,,,,34.6484,
1655785170.87,,,,34.2305,
1655785178.69,,,,,10.8556
1655785179.37,,,,33.8711,
1655785205.31,,,,34.5078,
1655785211.27,,,,35.2109,
1655785217.25,,,,35.8945,
1655785223.55,,,,36.5313,
1655785230.25,,,,37.0781,
1655785242.45,,,,37.4063,
1655785257.93,,,,37.6367,
1655785280.07,,,,37.7773,
1655785316.51,,,,37.8555,
1655785335.33,,,,,10.8237
1655785399.35,,,,38.1836,
1655785407.27,,,,38.5078,
1655785429.91,,,,38.9453,
1655785435.97,,,,39.5977,
1655785441.65,,,,40.2852,
1655785447.49,,,,40.9844,
1655785456.79,,,,41.2656,
1655785473.43,,,,40.6563,
1655785481.09,,,,40.1914,
1655785490.09,,,,39.7852,
1655785502.45,,,,39.4609,
1655785518.59,,,,39.2891,
1655785528.25,,,,,10.8356
1655785537.39,,,,39.1328,
1655785577.65,,,,39.0391,
1655785641.43,,,,38.9297,
1655785685.19,,,,39.4609,
1655785690.81,,,,40.2227,
1655785695.81,,,,41.0625,
1655785700.35,,,,41.9492,
1655785705.15,,,,42.7578,
1655785709.95,,,,43.5859,
1655785714.89,,,,44.3789,
1655785720.31,,,,45.0781,
1655785726.97,,,,45.5156,
1655785729.01,,,,,10.8012
1655785746.99,,,,44.6758,
1655785752.55,,,,44.0195,
1655785758.49,,,,43.3828,
1655785766.09,,,,42.8828,
1655785774.53,,,,42.4492,
1655785785.11,,,,42.1211,
1655785798.21,,,,41.8555,
1655785800.0,738.712,0.0,0.02,41.8555,10.8012
1655785817.85,,,,41.668,
1655785844.75,,,,,10.8263
1655785852.07,,,,41.5781,
1655785908.31,,,,42.5273,
1655785913.11,,,,43.3828,
1655785917.57,,,,44.332,
1655785921.79,,,,45.3125,
1655785925.97,,,,46.2617,
1655785930.11,,,,47.2266,
1655785934.35,,,,48.1445,
1655785937.53,,,,,10.7362
1655785938.63,,,,49.0313,
1655785943.27,,,,49.8438,
1655785948.61,,,,50.5586,
1655785955.39,,,,50.9492,
1655785969.09,,,,50.0117,
1655785973.63,,,,49.1719,
1655785978.49,,,,48.3633,
1655785984.39,,,,47.6484,
1655785986.27,,,,,10.8038
1655785991.07,,,,47.0703,
1655785998.35,,,,46.5273,
1655786007.77,,,,46.1055,
1655786018.97,,,,45.7656,
1655786033.55,,,,45.5,
1655786050.69,,,,44.7969,
1655786055.57,,,,44.0195,
1655786061.23,,,,43.3828,
1655786067.83,,,,42.8359,
1655786073.49,,,,42.2773,
1655786082.37,,,,41.8555,
1655786102.19,,,,42.5273,
1655786108.65,,,,43.1172,
1655786118.03,,,,43.3828,
1655786125.57,,,,42.9766,
1655786131.53,,,,42.2305,
1655786138.01,,,,41.6211,
1655786143.57,,,,40.8594,
1655786149.03,,,,40.1133,
1655786155.27,,,,39.4766,
1655786160.61,,,,38.7109,
1655786165.23,,,,,10.8406
1655786167.81,,,,38.1992,
1655786174.95,,,,37.5898,
1655786181.57,,,,37.1563,
1655786190.07,,,,36.6406,
1655786201.01,,,,36.3633,
1655786233.97,,,,37.3125,
1655786239.61,,,,38.0117,
1655786245.47,,,,38.6953,
1655786252.21,,,,39.2266,
1655786263.99,,,,39.5234,
1655786279.63,,,,39.7383,
1655786303.59,,,,39.8789,
1655786352.17,,,,40.1133,
1655786358.27,,,,40.7656,
1655786364.99,,,,41.1875,
1655786374.81,,,,41.4688,
1655786391.05,,,,41.5938,
1655786399.51,,,,,10.8237
1655786413.47,,,,41.2656,
1655786426.45,,,,41.0156,
1655786440.09,,,,40.8125,
1655786459.13,,,,40.6406,
1655786590.89,,,,40.5938,
1655786700.0,738.712,0.0,0.02,40.5938,10.8237
1655786851.69,,,,41.125,
1655786878.89,,,,41.4375,
1655786901.59,,,,41.6367,
1655786942.09,,,,41.4219,
1655786961.05,,,,41.2656,
1655786985.83,,,,41.1406,
1655787062.81,,,,41.0938,
1655787235.79,,,,41.1406,
1655787297.79,,,,41.1094,
1655787339.09,,,,40.6875,
1655787351.15,,,,40.0195,
1655787357.17,,,,39.4141,
1655787366.87,,,,39.1953,
1655787378.47,,,,39.7539,
1655787389.77,,,,40.082,
1655787403.15,,,,40.332,
1655787422.17,,,,40.5039,
1655787453.91,,,,40.5938,
1655787517.89,,,,40.6406,
1655787524.05,,,,,10.8356
1655787600.0,738.712,0.0,0.02,40.6406,10.8356
1655787665.73,,,,41.2813,
1655787672.61,,,,41.668,
1655787680.37,,,,42.293,
1655787706.57,,,,42.4492,
1655787712.57,,,,,10.8187
1655787717.43,,,,42.0273,
1655787729.47,,,,41.668,
1655787746.77,,,,41.4844,
1655787764.57,,,,41.3281,
1655787802.71,,,,41.2656,
1655787884.91,,,,41.2344,
1655788085.75,,,,41.8867,
1655788091.87,,,,42.5273,
1655788099.25,,,,42.9297,
1655788121.17,,,,42.6055,
1655788132.45,,,,42.3086,
1655788145.69,,,,42.0742,
1655788165.21,,,,41.8711,
1655788216.07,,,,41.793,
1655788360.55,,,,41.5,
1655788378.53,,,,40.7344,
1655788384.25,,,,40.2383,
1655788392.85,,,,39.6758,
1655788399.57,,,,39.2422,
1655788400.49,,,,,10.8431
1655788412.65,,,,39.8164,
1655788420.41,,,,40.2695,
1655788431.67,,,,40.5938,
1655788446.03,,,,40.8438,
1655788468.11,,,,41.0,
1655788500.0,738.712,0.0,0.02,41.0,10.8431
1655788506.47,,,,41.0781,
1655788508.01,,,,,10.8312
1655788731.59,,,,41.1875,
1655788738.73,,,,41.7305,
1655788800.53,,,,41.4531,
1655788826.61,,,,41.2969,
1655788860.09,,,,,10.8187
1655788896.51,,,,41.25,
1655788918.95,,,,40.3945,
1655788923.87,,,,39.5391,
1655788928.61,,,,38.6484,
1655788933.55,,,,37.9023,
1655788938.13,,,,37.0938,
1655788943.15,,,,36.3477,
1655788947.79,,,,35.582,
1655788953.11,,,,34.8672,
1655788958.67,,,,34.1211,
1655788964.41,,,,33.418,
1655788969.31,,,,,10.8606
1655788973.89,,,,32.9688,
1655788982.73,,,,32.5625,
1655789022.95,,,,33.5586,
1655789028.19,,,,34.293,
1655789033.51,,,,35.0078,
1655789039.47,,,,35.6758,
1655789047.65,,,,36.0664,
1655789062.43,,,,36.3008,
1655789080.99,,,,36.4531,
1655789095.77,,,,36.7188,
1655789127.87,,,,37.0,
1655789134.29,,,,37.6523,
1655789135.69,,,,,10.8356
1655789139.81,,,,38.3555,
1655789145.47,,,,39.0234,
1655789150.85,,,,39.7227,
1655789160.37,,,,40.0352,
1655789170.41,,,,39.4297,
1655789177.63,,,,38.8672,
1655789187.29,,,,38.4492,
1655789197.95,,,,38.1055,
1655789212.63,,,,37.8867,
1655789230.07,,,,37.7305,
1655789257.61,,,,37.6367,
1655789312.73,,,,37.5898,
1655789358.87,,,,38.2148,
1655789364.27,,,,39.0078,
1655789369.37,,,,39.8008,
1655789374.35,,,,40.5938,
1655789379.35,,,,41.3594,
1655789384.55,,,,42.1055,
1655789390.23,,,,42.7891,
1655789398.73,,,,43.0234,
1655789400.0,738.712,0.0,0.02,43.0234,10.8356
1655789406.17,,,,42.3086,
1655789412.03,,,,41.6211,
1655789418.97,,,,41.0313,
1655789427.13,,,,40.5938,
1655789435.81,,,,40.207,
1655789447.35,,,,39.8633,
1655789464.75,,,,39.6289,
1655789493.15,,,,39.4766,
1655789569.91,,,,39.0391,
1655789575.37,,,,38.3867,
1655789581.55,,,,37.7773,
1655789592.25,,,,37.4063,
1655789599.75,,,,36.875,
1655789607.59,,,,36.3945,
1655789622.63,,,,36.0664,
1655789642.75,,,,36.5469,
1655789648.68,738.705,,,,
1655789649.67,,,,37.0781,
1655789660.85,,,,37.4375,
1655789675.17,,,,37.6992,
1655789685.05,,,,38.3867,
1655789689.93,,,,39.2422,
1655789694.49,,,,40.1445,
1655789698.97,,,,41.0469,
1655789703.11,,,,41.9961,
1655789707.25,,,,42.9609,
1655789711.55,,,,43.8789,
1655789715.99,,,,44.7656,
1655789720.51,,,,45.625,
1655789721.35,,,,,10.7937
1655789725.47,,,,46.4023,
1655789731.17,,,,47.0547,
1655789744.49,,,,46.2305,
1655789750.53,,,,45.25,
1655789755.77,,,,44.457,
1655789761.45,,,,43.7539,
1655789767.93,,,,43.1328,
1655789775.63,,,,42.6211,
1655789784.63,,,,42.1836,
1655789796.07,,,,41.8711,
1655789809.51,,,,41.6094,
1655789813.49,,,,,10.8212
1655789831.59,,,,41.4375,
1655789871.35,,,,41.3438,
1655789924.66,738.717,,,,
1655790097.39,,,,40.75,
1655790117.29,,,,40.5195,
1655790137.87,,,,40.3789,
1655790155.07,,,,40.2539,
1655790177.09,,,,40.5508,
1655790194.27,,,,40.75,
1655790220.95,,,,40.8906,
1655790300.0,738.717,0.0,0.02,40.8906,10.8212
1655790325.41,,,,40.9531,
1655790385.29,,,,,10.8287
1655790387.29,,,,40.9219,
1655790417.5,738.71,,,,
1655790449.71,,,,40.1602,
1655790454.83,,,,39.3516,
1655790460.05,,,,38.6484,
1655790465.39,,,,37.8867,
1655790471.99,,,,37.1563,
1655790477.31,,,,36.3945,
1655790482.79,,,,35.832,
1655790488.53,,,,35.1172,
1655790495.41,,,,34.6484,
1655790503.49,,,,34.0742,
1655790512.65,,,,33.7773,
1655790530.37,,,,34.3516,
1655790536.19,,,,35.0547,
1655790541.99,,,,35.7383,
1655790548.23,,,,36.3633,
1655790555.29,,,,36.8438,
1655790568.07,,,,37.1406,
1655790582.67,,,,,10.8356
1655790583.45,,,,37.3594,
1655790607.87,,,,37.4805,
1655790648.25,,,,37.5586,
1655790654.27,,,,38.2461,
1655790660.29,,,,38.8516,
1655790690.09,,,,38.5078,
1655790707.07,,,,38.2617,
1655790724.11,,,,38.0742,
1655790749.13,,,,37.9336,
1655790816.25,,,,38.5234,
1655790822.45,,,,39.1953,
1655790831.99,,,,39.4297,
1655790847.47,,,,39.6133,
1655790862.75,,,,39.2578,
1655790874.03,,,,38.9609,
1655790898.19,,,,38.8359,
1655790914.09,,,,39.3828,
1655790920.37,,,,40.0664,
1655790926.17,,,,40.75,
1655790931.63,,,,41.4375,
1655790938.67,,,,41.8242,
1655790950.61,,,,41.2813,
1655790957.77,,,,40.7969,
1655790966.67,,,,40.4102,
1655790977.43,,,,40.0977,
1655790991.23,,,,39.8477,
1655791012.19,,,,39.6758,
1655791053.75,,,,39.582,
1655791200.0,738.71,0.0,0.02,39.582,10.8356
1655791272.83,,,,39.1328,
1655791281.77,,,,38.4648,
1655791288.29,,,,37.8086,
1655791296.45,,,,37.25,
1655791304.61,,,,36.75,
1655791325.11,,,,37.4648,
1655791333.35,,,,37.9023,
1655791345.71,,,,38.2305,
1655791361.93,,,,38.4492,
1655791384.45,,,,38.6016,
1655791438.11,,,,38.6484,
1655791452.77,,,,39.2734,
1655791458.99,,,,39.7695,
1655791467.83,,,,40.3945,
1655791482.65,,,,40.5195,
1655791491.67,,,,40.0977,
1655791492.08,,,0.0125,,
1655791501.93,,,,39.7695,
1655791514.55,,,,39.4609,
1655791535.89,,,,39.2578,
1655791585.17,,,,39.1797,
1655791631.75,,,,39.8789,
1655791636.75,,,,40.7031,
1655791641.39,,,,41.5938,
1655791645.83,,,,42.4961,
1655791649.03,,,,,10.7962
1655791650.19,,,,43.4141,
1655791654.57,,,,44.332,
1655791659.03,,,,45.2344,
1655791663.59,,,,46.1055,
1655791668.23,,,,46.9453,
1655791673.35,,,,47.7109,
1655791679.09,,,,48.3477,
1655791695.91,,,,47.3984,
1655791700.33,,,,46.5117,
1655791705.67,,,,45.7188,
1655791711.71,,,,45.0469,
1655791718.35,,,,44.4883,
1655791725.85,,,,44.0039,
1655791734.87,,,,43.6016,
1655791745.97,,,,43.2734,
1655791760.87,,,,42.9922,
1655791763.68,,,0.025,,
1655791790.13,,,,42.8516,
1655791822.97,,,,42.2148,
1655791827.81,,,,,10.8237
1655791828.83,,,,41.5,
1655791835.51,,,,40.8906,
1655791843.69,,,,40.5352,
1655791854.21,,,,39.9883,
1655791877.39,,,,40.7344,
1655791886.31,,,,41.1094,
1655791897.97,,,,41.4375,
1655791916.65,,,,41.6523,
1655791944.75,,,,41.7617,
1655791965.95,,,,40.75,
1655791971.01,,,,39.9727,
1655791975.75,,,,39.1016,
1655791980.77,,,,38.1992,
1655791985.53,,,,37.3125,
1655791990.43,,,,36.5469,
1655791995.31,,,,35.7695,
1655792000.09,,,,34.9922,
1655792005.41,,,,34.3242,
1655792011.15,,,,33.6055,
1655792019.15,,,,33.0938,
1655792027.13,,,,32.6406,
1655792027.15,,,,,10.8481
1655792039.71,,,,32.4688,
1655792049.49,,,,33.1094,
1655792054.67,,,,33.9023,
1655792059.77,,,,34.6953,
1655792065.13,,,,35.4414,
1655792070.63,,,,36.1914,
1655792075.63,,,,37.0156,
1655792080.05,,,,37.9492,
1655792084.21,,,,38.9453,
1655792088.29,,,,39.957,
1655792092.11,,,,40.9688,
1655792095.73,,,,41.9961,
1655792099.31,,,,43.0078,
1655792100.0,738.71,0.0,0.025,43.0078,10.8481
1655792102.91,,,,44.0195,
1655792106.59,,,,45.0313,
1655792108.55,,,,,10.7638
1655792110.55,,,,46.043,
1655792114.71,,,,46.9766,
1655792119.05,,,,47.8516,
1655792123.95,,,,48.6445,
1655792130.5,,,0.015,,
1655792131.67,,,,48.9531,
1655792141.95,,,,47.9727,
1655792145.57,,,,46.9609,
1655792153.17,,,,46.4805,
1655792158.33,,,,45.6094,
1655792170.15,,,,45.4375,
1655792178.47,,,,,10.7962
1655792181.19,,,,46.0117,
1655792187.27,,,,46.668,
1655792193.29,,,,47.3672,
1655792198.65,,,,48.1133,
1655792204.15,,,,48.8477,
1655792209.43,,,,49.6094,
1655792214.43,,,,50.3711,
1655792219.65,,,,51.0859,
1655792225.27,,,,51.7891,
1655792227.52,738.725,,,,
1655792231.79,,,,52.3633,
1655792241.39,,,,,10.7387
1655792252.77,,,,52.4727,
1655792257.17,,,,51.4609,
1655792262.03,,,,50.6367,
1655792267.21,,,,49.875,
1655792273.17,,,,49.25,
1655792279.37,,,,48.707,
1655792285.77,,,,,10.7912
1655792286.71,,,,48.207,
1655792295.71,,,,47.8203,
1655792306.25,,,,47.5078,
1655792319.11,,,,47.2422,
1655792330.51,,,,47.9727,
1655792335.37,,,,48.8164,
1655792339.49,,,,49.8125,
1655792343.31,,,,50.8242,
1655792346.85,,,,51.8359,
1655792350.21,,,,52.8477,
1655792353.45,,,,53.875,
1655792356.57,,,,54.8867,
1655792359.67,,,,55.8984,
1655792362.75,,,,56.9258,
1655792362.97,,,,,10.6912
1655792366.07,,,,57.9375,
1655792369.55,,,,58.9492,
1655792373.27,,,,59.9609,
1655792377.37,,,,60.9102,
1655792381.83,,,,61.7969,
1655792386.75,,,,62.5898,
1655792395.67,,,,62.8555,
1655792404.09,,,,62.1719,
1655792408.61,,,,61.4063,
1655792412.55,,,,60.3945,
1655792415.85,,,,59.3516,
1655792420.19,,,,58.4648,
1655792424.73,,,,57.6094,
1655792430.09,,,,56.8633,
1655792435.89,,,,56.1797,
1655792441.55,,,,55.1797,
1655792444.13,,,,,10.7712
1655792445.91,,,,54.1836,
1655792451.05,,,,53.3438,
1655792455.19,,,,52.3633,
1655792459.85,,,,51.5234,
1655792466.27,,,,50.8867,
1655792473.25,,,,50.3555,
1655792480.79,,,,49.8281,
1655792489.03,,,,49.3438,
1655792503.55,,,,49.9648,
1655792510.19,,,,50.5742,
1655792518.15,,,,51.0078,
1655792528.47,,,,51.3516,
1655792541.35,,,,51.6484,
1655792562.65,,,,51.8516,
1655792598.99,,,,51.9453,
1655792613.29,,,,52.4883,
1655792618.97,,,,53.2188,
1655792624.65,,,,53.9375,
1655792630.72,,,0.0225,,
1655792632.53,,,,54.418,
1655792651.11,,,,53.9531,
1655792660.05,,,,53.5313,
1655792671.51,,,,53.2188,
1655792684.99,,,,52.9727,
1655792691.61,,,,,10.7587
1655792698.95,,,,52.3477,
1655792704.03,,,,51.5547,
1655792708.99,,,,50.668,
1655792713.25,,,,49.7813,
1655792717.73,,,,48.9531,
1655792722.81,,,,48.1133,
1655792727.73,,,,47.3359,
1655792732.95,,,,46.6367,
1655792739.49,,,,46.0117,
1655792742.29,,,,,10.8162
1655792745.99,,,,45.4375,
1655792753.49,,,,44.9375,
1655792762.95,,,,44.5352,
1655792780.77,,,,44.3945,
1655792793.17,,,,45.0625,
1655792798.65,,,,45.8086,
1655792804.09,,,,46.5273,
1655792809.75,,,,47.2109,
1655792815.95,,,,47.7734,
1655792830.05,,,,46.9297,
1655792834.85,,,,46.043,
1655792839.31,,,,45.1094,
1655792843.29,,,,44.0977,
1655792847.39,,,,43.1797,
1655792851.75,,,,42.2773,
1655792856.19,,,,41.375,
1655792860.03,,,,40.3945,
1655792864.79,,,,39.5391,
1655792869.15,,,,38.7266,
1655792874.01,,,,37.8398,
1655792879.53,,,,37.125,
1655792885.27,,,,36.3633,
1655792890.99,,,,35.6914,
1655792901.43,,,,35.1641,
1655792923.79,,,,35.0859,
1655792935.99,,,,35.7852,
1655792940.95,,,,36.6406,
1655792945.69,,,,37.4648,
1655792950.27,,,,38.3086,
1655792955.21,,,,39.1016,
1655792960.45,,,,39.832,
1655792966.33,,,,40.5039,
1655792975.94,738.705,,,,
1655792979.65,,,,40.7656,
1655792990.15,,,,41.2969,
1655792996.97,,,,41.8398,
1655793000.0,738.705,0.0,0.0225,41.8398,10.8162
1655793003.01,,,,42.5273,
1655793008.45,,,,43.2578,
1655793016.11,,,,43.7539,
1655793023.77,,,,44.082,
1655793034.53,,,,43.4922,
1655793042.97,,,,43.0234,
1655793052.55,,,,42.6367,
1655793065.11,,,,42.3398,
1655793081.61,,,,42.1211,
1655793109.41,,,,41.9961,
1655793147.45,,,,41.918,
1655793181.14,,,0.0025001,,
1655793251.03,,,,,10.8312
1655793260.61,,,,42.168,
1655793284.17,,,,42.6641,
1655793302.32,,,0.0225,,
1655793306.37,,,,42.7891,
1655793318.78,738.715,,,,
1655793348.91,,,,42.6641,
1655793367.85,,,,42.4648,
1655793381.94,,0.015625,,,
1655793406.95,,,,42.4023,
1655793414.21,,,,,10.8137
1655793478.35,,,,42.3555,
1655793511.76,,0.0,,,
1655793808.73,,,,42.3711,
1655793900.0,738.715,0.0,0.0225,42.3711,10.8137
1655794011.49,,,,42.0117,
1655794012.17,,,,,10.8506
1655794021.77,,,,41.4531,
1655794026.41,,,,40.582,
1655794030.97,,,,39.7695,
1655794035.87,,,,39.0078,
1655794041.19,,,,38.0898,
1655794045.17,,,,37.1563,
1655794050.67,,,,36.4375,
1655794056.11,,,,35.6445,
1655794061.03,,,,34.8672,
1655794068.15,,,,34.293,
1655794074.35,,,,33.6367,
1655794082.03,,,,33.3086,
1655794090.45,,,,32.8594,
1655794095.78,,,0.0,,
1655794100.63,,,,32.5156,
1655794106.8,738.701,,,,
1655794128.15,,,,33.3711,
1655794133.01,,,,34.1992,
1655794138.13,,,,34.9922,
1655794143.71,,,,35.707,
1655794149.61,,,,36.3633,
1655794159.33,,,,36.6875,
1655794175.29,,,,36.9375,
1655794202.74,,,0.0325,,
1655794203.93,,,,37.0625,
1655794234.89,,,,37.3125,
1655794245.25,,,,38.0117,
1655794250.83,,,,38.7578,
1655794256.33,,,,39.5078,
1655794261.89,,,,40.2227,
1655794267.79,,,,40.8594,
1655794287.55,,,,39.9727,
1655794295.77,,,,39.4609,
1655794305.31,,,,39.0391,
1655794317.75,,,,38.7266,
1655794332.93,,,,38.5078,
1655794333.55,,,,,10.8456
1655794357.55,,,,38.4336,
1655794366.46,,,0.0,,
1655794370.21,,,,39.1016,
1655794375.91,,,,39.7695,
1655794381.89,,,,40.457,
1655794387.99,,,,41.0938,
1655794405.21,,,,41.1719,
1655794412.37,,,,40.6094,
1655794421.35,,,,40.1758,
1655794432.11,,,,39.8164,
1655794440.28,738.712,,,,
1655794446.87,,,,39.5508,
1655794466.08,,,0.0125,,
1655794467.41,,,,39.3828,
1655794468.35,,,,,10.8312
1655794498.75,,,,39.2891,
1655794640.57,,,,39.2578,
1655794743.44,,,0.0325,,
1655794768.39,,,,39.6445,
1655794774.05,,,,40.3945,
1655794779.01,,,,41.2344,
1655794783.91,,,,42.0898,
1655794788.55,,,,42.9609,
1655794793.27,,,,43.8008,
1655794798.01,,,,44.6133,
1655794800.0,738.712,0.0,0.0325,44.6133,10.8312
1655794803.03,,,,45.375,
1655794808.55,,,,46.0586,
1655794826.73,,,,45.0469,
1655794832.65,,,,44.3633,
1655794838.57,,,,43.7383,
1655794845.81,,,,43.2266,
1655794853.85,,,,42.7422,
1655794865.21,,,,42.3867,
1655794865.41,,,,,10.8212
1655794878.67,,,,42.1055,
1655794894.22,,,0.0225,,
1655794898.41,,,,41.9336,
1655794928.85,,,,41.8242,
1655795005.33,,,,41.7305,
1655795027.91,,,,41.5469,
1655795034.47,,,,40.9219,
1655795039.47,,,,40.207,
1655795046.59,,,,39.6445,
1655795053.15,,,,39.0078,
1655795060.57,,,,38.5859,
1655795075.93,,,,39.1797,
1655795082.63,,,,39.7695,
1655795092.09,,,,40.1445,
1655795104.01,,,,40.4414,
1655795120.59,,,,40.6719,
1655795150.19,,,,40.7813,
1655795198.61,,,,40.8438,
1655795375.05,,,,41.6836,
1655795381.63,,,,42.2773,
1655795389.49,,,,42.6641,
1655795410.67,,,,42.2617,
1655795420.93,,,,41.918,
1655795434.13,,,,41.6367,
1655795454.87,,,,41.4219,
1655795503.69,,,,41.3281,
1655795550.73,,,,41.4531,
1655795558.81,,,,41.8086,
1655795575.23,,,,42.043,
1655795583.54,,,0.02,,
1655795650.41,,,,41.8398,
1655795679.05,,,,41.7148,
1655795700.0,738.712,0.0,0.02,41.7148,10.8212
1655795752.07,,,,40.9219,
1655795757.03,,,,39.957,
1655795761.85,,,,39.1953,
1655795767.05,,,,38.4961,
1655795771.75,,,,37.6211,
1655795776.65,,,,36.75,
1655795781.65,,,,,10.8431
1655795781.93,,,,36.0195,
1655795786.25,,,,35.2578,
1655795790.73,,,,34.5547,
1655795796.71,,,,33.8242,
1655795802.43,,,,33.2031,
1655795808.69,,,,32.6406,
1655795817.67,,,,32.3438,
1655795832.51,,,,32.1758,
1655795846.39,,,,32.8906,
1655795851.31,,,,33.7305,
1655795856.31,,,,34.5234,
1655795861.45,,,,35.2578,
1655795866.89,,,,35.9414,
1655795873.15,,,,36.4688,
1655795887.15,,,,36.7344,
1655795907.49,,,,36.9063,
1655795925.07,,,,37.4805,
1655795935.09,,,,38.1055,
1655795942.29,,,,38.5391,
1655795950.83,,,,39.1797,
1655795975.31,,,,38.6641,
1655795984.81,,,,38.2773,
1655795998.55,,,,38.0117,
1655796012.45,,,,38.4336,
1655796018.65,,,,39.1172,
1655796024.31,,,,39.8164,
1655796030.15,,,,40.4883,
1655796037.03,,,,40.9688,
1655796048.63,,,,41.1563,
1655796055.01,,,,40.582,
1655796062.31,,,,40.082,
1655796070.91,,,,39.6289,
1655796082.95,,,,39.2734,
1655796099.35,,,,39.0391,
1655796121.81,,,,38.8828,
1655796167.37,,,,38.8047,
1655796217.21,,,,,10.8187
1655796238.51,,,,39.3984,
1655796243.79,,,,40.1914,
1655796248.49,,,,41.0469,
1655796252.75,,,,41.9648,
1655796257.11,,,,42.8828,
1655796261.41,,,,43.7852,
1655796265.85,,,,44.6758,
1655796270.73,,,,45.4844,
1655796276.13,,,,46.1992,
1655796282.47,,,,46.6836,
1655796298.65,,,,45.8555,
1655796303.41,,,,45.0625,
1655796308.89,,,,44.3789,
1655796314.95,,,,43.7539,
1655796322.23,,,,43.2422,
1655796330.45,,,,42.7891,
1655796341.33,,,,42.4492,
1655796354.25,,,,42.1992,
1655796370.49,,,,42.0117,
1655796397.71,,,,41.8711,
1655796531.43,,,,41.8398,
1655796562.35,,,,41.1094,
1655796567.93,,,,40.3633,
1655796573.11,,,,39.6133,
1655796577.57,,,,38.7891,
1655796583.45,,,,38.0742,
1655796588.77,,,,37.2656,
1655796594.43,,,,36.5625,
1655796600.0,738.712,0.0,0.02,,10.8187
1655796600.25,,,,35.7852,
1655796600.252,,,,35.7852,
1655796605.79,,,,34.9922,
1655796611.43,,,,34.3242,
1655796620.03,,,,33.918,
1655796627.71,,,,33.3711,
1655796639.79,,,,33.1406,
1655796646.65,,,,,10.8656
1655796665.69,,,,33.9023,
1655796671.35,,,,34.6328,
1655796677.03,,,,35.3359,
1655796682.97,,,,36.0039,
1655796689.33,,,,36.5781,
1655796702.17,,,,36.8594,
1655796718.85,,,,37.0938,
1655796742.89,,,,,10.8263
1655796752.67,,,,37.2031,
1655796792.91,,,,37.7617,
1655796798.95,,,,38.2461,
1655796810.23,,,,38.7266,
1655796840.73,,,,38.3555,
1655796853.61,,,,38.1523,
1655796868.59,,,,37.918,
1655796869.74,738.711,,,,
1655796888.61,,,,,10.8431
1655796904.53,,,,37.8555,
1655796912.65,,,,38.5078,
1655796920.43,,,,39.0703,
1655796926.71,,,,39.6914,
1655796933.23,,,,40.3008,
1655796941.85,,,,40.6563,
1655796954.11,,,,40.1758,
1655796961.87,,,,39.6445,
1655796973.87,,,,39.2891,
1655796987.21,,,,39.0234,
1655797005.33,,,,38.8516,
1655797032.91,,,,38.7578,
1655797085.21,,,,,10.8187
1655797086.25,,,,38.6953,
1655797207.45,,,,,10.8456
1655797275.79,,,,38.4961,
1655797290.39,,,,38.0898,
1655797329.61,,,,38.3086,
1655797349.83,,,,38.4648,
1655797381.37,,,,38.5547,
1655797398.79,,,,39.1797,
1655797404.55,,,,39.8789,
1655797410.59,,,,40.5508,
1655797413.57,,,,,10.8137
1655797416.61,,,,41.2188,
1655797422.57,,,,41.8711,
1655797431.53,,,,42.2461,
1655797443.49,,,,41.6211,
1655797450.69,,,,41.0781,
1655797459.43,,,,40.625,
1655797470.51,,,,40.3008,
1655797483.19,,,,40.0039,
1655797500.0,738.711,0.0,0.02,40.0039,10.8137
1655797505.69,,,,39.832,
1655797541.77,,,,39.707,
1655797551.03,,,,,10.8331
1655797673.47,,,,39.7383,
1655797763.51,,,,39.707,
1655797851.07,,,,39.7539,
1655797931.39,,,,39.707,
1655798035.53,,,,39.2578,
1655798079.27,,,,39.4766,
1655798103.33,,,,39.5977,
1655798142.51,,,,39.6758,
1655798331.45,,,,40.1758,
1655798347.09,,,,40.5508,
1655798390.65,,,,40.3633,
1655798396.35,,,,,10.8287
1655798400.0,738.711,0.0,0.02,40.3633,10.8287
1655798407.23,,,,40.1602,
1655798430.35,,,,40.0508,
1655798460.73,,,,39.9414,
1655798765.97,,,,39.957,
1655798834.76,,,0.0,,
1655798944.42,,,0.0125,,
1655798951.77,,,,39.9414,
1655799148.21,,,,39.9727,
1655799211.01,,,,39.4453,
1655799217.07,,,,39.0078,
1655799234.58,,,0.025,,
1655799238.97,,,,38.8203,
1655799252.97,,,,38.6172,
1655799280.33,,,,38.9297,
1655799293.35,,,,39.2109,
1655799300.0,738.711,0.0,0.025,39.2109,10.8287
1655799318.35,,,,39.3516,
1655799334.19,,,,,10.8431
1655799356.37,,,,39.4297,
1655799524.87,,,,39.7695,
1655799539.63,,,,40.082,
1655799554.27,,,,,10.8287
1655799558.47,,,,40.6875,
1655799564.63,,,,41.3438,
1655799570.85,,,,41.9961,
1655799592.03,,,,41.5469,
1655799600.47,,,,41.1406,
1655799602.96,,,0.02,,
1655799611.09,,,,40.7656,
1655799627.23,,,,40.4883,
1655799653.47,,,,40.3477,
1655799692.37,,,,40.2539,
1655799859.41,,,,40.2695,
1655799947.17,,,,39.7852,
1655799953.73,,,,39.1484,
1655799960.07,,,,38.5078,
1655799969.07,,,,38.2148,
1655799987.65,,,,38.7734,
1655799997.87,,,,39.1328,
1655800011.75,,,,39.3984,
1655800031.63,,,,39.582,
1655800066.59,,,,39.6602,
1655800134.51,,,,39.707,
1655800200.0,738.711,0.0,0.02,39.707,10.8287
1655800318.19,,,,39.6758,
1655800419.33,,,,39.7695,
1655800431.73,,,,40.1133,
1655800441.37,,,,40.582,
1655800450.61,,,,40.9219,
1655800456.97,,,,41.5469,
1655800483.89,,,,41.0938,
1655800496.67,,,,40.7969,
1655800510.19,,,,40.582,
1655800527.95,,,,40.3789,
1655800578.81,,,,40.3164,
1655800656.05,,,,40.3008,
1655800679.29,,,,39.4766,
1655800684.61,,,,38.6484,
1655800690.29,,,,38.0117,
1655800694.89,,,,37.2656,
1655800699.69,,,,36.4102,
1655800704.81,,,,35.6914,
1655800707.13,,,,,10.8656
1655800709.61,,,,34.8672,
1655800714.11,,,,34.043,
1655800718.95,,,,33.2344,
1655800724.11,,,,32.5313,
1655800729.07,,,,31.8008,
1655800734.09,,,,31.1172,
1655800739.59,,,,30.3828,
1655800746.47,,,,29.793,
1655800754.93,,,,29.293,
1655800765.71,,,,28.9688,
1655800787.87,,,,29.6055,
1655800793.03,,,,30.3828,
1655800797.83,,,,31.1641,
1655800802.79,,,,31.957,
1655800808.21,,,,32.7031,
1655800814.05,,,,33.3711,
1655800821.39,,,,33.7773,
1655800835.51,,,,34.0273,
1655800856.17,,,,34.1992,
1655800877.25,,,,34.7734,
1655800882.85,,,,35.5039,
1655800888.27,,,,36.2695,
1655800893.39,,,,37.0313,
1655800898.23,,,,37.8242,
1655800903.45,,,,38.5703,
1655800908.89,,,,39.3203,
1655800914.99,,,,39.9727,
1655800917.61,,,,,10.8331
1655800925.93,,,,40.1758,
1655800936.83,,,,39.3984,
1655800942.75,,,,38.7109,
1655800949.39,,,,38.1367,
1655800956.99,,,,37.668,
1655800965.77,,,,37.25,
1655800977.55,,,,36.9219,
1655800993.61,,,,36.6875,
1655801015.17,,,,36.5313,
1655801071.79,,,,36.4375,
1655801100.0,738.711,0.0,0.02,36.4375,
1655801100.33,,,,,10.8606
1655801100.332,,,,,10.8606
1655801103.7,738.705,,,,
1655801120.51,,,,36.8281,
1655801125.87,,,,37.5898,
1655801130.53,,,,38.4336,
1655801135.31,,,,39.3047,
1655801139.91,,,,40.1914,
1655801144.49,,,,41.0625,
1655801149.51,,,,41.8555,
1655801154.53,,,,,10.8062
1655801154.59,,,,42.6211,
1655801160.47,,,,43.2109,
1655801177.57,,,,42.3867,
1655801182.73,,,,41.6094,
1655801189.01,,,,41.0,
1655801195.69,,,,40.3945,
1655801204.63,,,,39.9414,
1655801214.81,,,,39.582,
1655801227.21,,,,39.2734,
1655801237.05,,,,,10.8356
1655801247.53,,,,39.1016,
1655801273.01,,,,38.9609,
1655801445.83,,,,39.9727,
1655801450.57,,,,40.8438,
1655801454.87,,,,41.7617,
1655801459.27,,,,42.6641,
1655801463.75,,,,43.5391,
1655801468.17,,,,44.4414,
1655801473.01,,,,45.2656,
1655801477.69,,,,,10.7813
1655801478.01,,,,46.0273,
1655801483.59,,,,46.7148,
1655801485.26,738.725,,,,
1655801492.71,,,,46.9766,
1655801504.49,,,,46.0273,
1655801509.41,,,,45.2344,
1655801514.91,,,,44.5195,
1655801521.41,,,,43.8945,
1655801529.01,,,,43.3672,
1655801537.93,,,,42.9297,
1655801546.31,,,,,10.8162
1655801549.11,,,,42.6055,
1655801562.21,,,,42.3555,
1655801582.19,,,,42.1992,
1655801609.51,,,,42.1211,
1655801637.05,,,,41.9492,
1655801650.75,,,,41.1094,
1655801656.35,,,,40.5039,
1655801663.99,,,,39.832,
1655801689.09,,,,39.6289,
1655801689.2,738.708,,,,
1655801717.11,,,,40.207,
1655801727.95,,,,40.5195,
1655801741.59,,,,40.7969,
1655801766.51,,,,40.9531,
1655801771.55,,,,39.957,
1655801776.43,,,,39.0703,
1655801781.61,,,,38.2461,
1655801785.39,,,,,10.8581
1655801786.71,,,,37.375,
1655801792.43,,,,36.5469,
1655801796.93,,,,35.6445,
1655801802.33,,,,34.8828,
1655801808.23,,,,34.1992,
1655801814.19,,,,33.543,
1655801820.79,,,,33.0313,
1655801828.07,,,,32.5313,
1655801844.13,,,,32.3906,
1655801861.97,,,,33.25,
1655801867.07,,,,34.0273,
1655801872.39,,,,34.7578,
1655801878.03,,,,35.4414,
1655801884.21,,,,36.082,
1655801897.97,,,,36.3789,
1655801916.19,,,,36.5781,
1655801945.97,,,,36.6719,
1655801985.51,,,,37.0,
1655801993.55,,,,37.3281,
1655802000.0,738.708,0.0,0.02,37.3281,10.8581
1655802008.27,,,,37.6055,
1655802015.81,,,,38.2305,
1655802023.43,,,,,10.8356
1655802037.53,,,,38.5078,
1655802065.39,,,,38.1367,
1655802078.13,,,,37.8086,
1655802097.83,,,,37.5742,
1655802131.97,,,,38.4023,
1655802137.31,,,,39.1797,
1655802142.57,,,,39.9258,
1655802148.11,,,,40.6406,
1655802153.71,,,,41.3594,
1655802162.81,,,,41.8242,
1655802174.15,,,,41.1406,
1655802180.61,,,,40.5508,
1655802188.51,,,,40.0352,
1655802197.99,,,,39.6445,
1655802209.57,,,,39.3203,
1655802225.87,,,,39.0703,
1655802249.49,,,,38.418,
1655802254.25,,,,37.6523,
1655802269.47,,,,37.5586,
1655802280.03,,,,37.9805,
1655802293.35,,,,38.2617,
1655802311.33,,,,38.4648,
1655802344.49,,,,38.5859,
1655802500.39,,,,38.6016,
1655802606.39,,,,39.2422,
1655802612.07,,,,39.9727,
1655802617.63,,,,40.7188,
1655802623.05,,,,41.4844,
1655802627.99,,,,42.293,
1655802633.05,,,,43.0859,
1655802638.15,,,,43.8477,
1655802643.83,,,,44.5508,
1655802649.97,,,,45.1875,
1655802673.57,,,,44.1758,
1655802679.69,,,,43.4766,
1655802686.41,,,,42.8828,
1655802694.17,,,,42.4023,
1655802703.15,,,,41.9805,
1655802714.69,,,,41.668,
1655802723.23,,,,,10.8137
1655802729.23,,,,41.4375,
1655802750.59,,,,41.25,
1655802811.57,,,,41.1875,
1655802900.0,738.708,0.0,0.02,41.1875,10.8137
1655802903.93,,,,40.4883,
1655802909.93,,,,39.8633,
1655802914.25,,,,,10.8506
1655802915.23,,,,39.0859,
1655802921.41,,,,38.4492,
1655802926.63,,,,37.7617,
1655802927.94,738.716,,,,
1655802932.05,,,,36.9844,
1655802937.77,,,,36.2695,
1655802942.47,,,,35.5352,
1655802948.41,,,,34.8203,
1655802954.13,,,,34.1211,
1655802960.49,,,,33.4805,
1655802967.09,,,,32.8906,
1655802976.83,,,,32.3906,
1655802992.41,,,,32.1602,
1655803016.41,,,,32.9531,
1655803021.41,,,,33.7617,
1655803026.85,,,,34.5078,
1655803032.71,,,,35.2109,
1655803039.23,,,,35.7695,
1655803052.13,,,,36.0508,
1655803069.09,,,,36.2695,
1655803097.98,738.701,,,,
1655803102.93,,,,36.3789,
1655803109.38,,,0.0025001,,
1655803179.85,,,,36.4844,
1655803190.59,,,,37.0313,
1655803199.29,,,,37.4648,
1655803205.75,,,,38.1055,
1655803212.77,,,,38.6484,
1655803219.17,,,,39.2422,
1655803227.64,,,0.03,,
1655803232.21,,,,39.707,
1655803240.13,,,,40.0195,
1655803259.87,,,,39.5664,
1655803269.11,,,,39.0859,
1655803278.49,,,,38.6641,
1655803291.43,,,,38.3555,
1655803307.65,,,,38.1367,
1655803333.27,,,,38.0273,
1655803340.89,,,,,10.8381
1655803370.05,,,,37.9336,
1655803423.14,,,0.0225,,
1655803438.3,738.708,,,,
1655803559.01,,,,37.9805,
1655803586.55,,,,38.6016,
1655803599.01,,,,39.2266,
1655803607.39,,,,39.5234,
1655803631.47,,,,39.2266,
1655803642.39,,,,38.9141,
1655803659.45,,,,38.7109,
1655803681.41,,,,38.5391,
1655803749.19,,,,39.3828,
1655803754.47,,,,40.1445,
1655803759.63,,,,40.9375,
1655803764.35,,,,41.793,
1655803768.99,,,,42.6367,
1655803773.97,,,,43.4453,
1655803779.57,,,,44.1602,
1655803787.93,,,,44.4414,
1655803799.47,,,,43.6953,
1655803800.0,738.708,0.0,0.0225,43.6953,10.8381
1655803804.97,,,,43.0234,
1655803811.21,,,,42.4336,
1655803818.43,,,,41.8867,
1655803827.87,,,,41.5,
1655803830.77,,,,,10.7987
1655803838.05,,,,41.125,
1655803853.93,,,,40.8906,
1655803875.13,,,,40.7188,
1655803887.02,,,0.0074997,,
1655803907.77,,,,,10.8312
1655803914.89,,,,40.6406,
1655803934.45,,,,40.1758,
1655803940.47,,,,39.5508,
1655803947.13,,,,38.9453,
1655803955.93,,,,38.6641,
1655803972.05,,,,39.2266,
1655803983.15,,,,39.5508,
1655803996.11,,,,39.8008,
1655804014.35,,,,39.9727,
1655804042.55,,,,40.082,
1655804042.84,,,0.02,,
1655804079.77,,,,40.5039,
1655804093.07,,,,40.9531,
1655804099.57,,,,41.4844,
1655804101.38,738.72,,,,
1655804110.55,,,,42.043,
1655804138.05,,,,41.6211,
1655804148.71,,,,41.2969,
1655804162.59,,,,41.0313,
1655804185.19,,,,40.8438,
1655804234.59,,,,40.75,
1655804248.75,,,,39.7695,
1655804254.25,,,,38.9297,
1655804259.03,,,,38.0586,
1655804264.25,,,,37.3125,
1655804269.25,,,,36.4531,
1655804273.81,,,,35.6602,
1655804278.61,,,,34.8672,
1655804283.81,,,,34.1523,
1655804289.37,,,,33.3398,
1655804294.89,,,,32.7656,
1655804302.37,,,,32.2813,
1655804308.19,,,,31.707,
1655804314.78,738.701,,,,
1655804345.45,,,,32.6563,
1655804350.43,,,,33.4336,
1655804355.75,,,,34.1836,
1655804356.53,,,,,10.8481
1655804361.47,,,,34.8828,
1655804367.69,,,,35.5039,
1655804380.57,,,,35.7852,
1655804397.67,,,,35.957,
1655804419.81,,,,36.0977,
1655804475.79,,,,36.5156,
1655804481.35,,,,37.2344,
1655804487.27,,,,37.9336,
1655804493.61,,,,38.4805,
1655804500.45,,,,39.1016,
1655804510.17,,,,39.3516,
1655804516.39,,,,38.7891,
1655804523.63,,,,38.2617,
1655804533.15,,,,37.8398,
1655804545.05,,,,37.5273,
1655804560.11,,,,37.2656,
1655804587.51,,,,37.1406,
1655804622.41,,,,37.0938,
1655804677.13,,,,37.0469,
1655804700.0,738.701,0.0,0.02,37.0469,10.8481
1655804732.48,738.707,,,,
1655804742.97,,,,,10.8312
1655804864.43,,,,37.0781,
1655804937.45,,,,,10.8406
1655804967.93,,,,37.0469,
1655805112.13,,,,37.3594,
1655805117.79,,,,38.0898,
1655805122.91,,,,38.8516,
1655805127.91,,,,39.6445,
1655805132.97,,,,40.4414,
1655805138.23,,,,41.2031,
1655805143.93,,,,41.8867,
1655805149.93,,,,42.5117,
1655805165.35,,,,41.668,
1655805171.11,,,,41.0313,
1655805178.09,,,,40.5195,
1655805185.63,,,,40.0352,
1655805195.61,,,,39.6602,
1655805207.93,,,,39.3516,
1655805227.55,,,,39.1953,
1655805244.57,,,,39.9258,
1655805249.81,,,,40.7344,
1655805254.67,,,,41.6211,
1655805259.31,,,,42.4961,
1655805262.77,,,,,10.7487
1655805263.99,,,,43.3828,
1655805268.71,,,,44.2383,
1655805273.65,,,,45.0469,
1655805278.93,,,,45.7656,
1655805284.73,,,,46.3867,
1655805301.19,,,,45.4688,
1655805306.11,,,,,10.8038
1655805306.21,,,,44.707,
1655805311.97,,,,43.9727,
1655805319.31,,,,43.3828,
1655805327.23,,,,42.8828,
1655805337.29,,,,42.4961,
1655805348.85,,,,42.168,
1655805365.93,,,,41.9492,
1655805391.11,,,,41.793,
1655805414.86,738.717,,,,
1655805423.13,,,,,10.8237
1655805465.91,,,,41.7461,
1655805600.0,738.717,0.0,0.02,41.7461,10.8237
1655805652.59,,,,40.8281,
1655805661.41,,,,40.3789,
1655805666.09,,,,39.5977,
1655805671.07,,,,38.8828,
1655805676.67,,,,38.1992,
1655805682.67,,,,37.5898,
1655805688.21,,,,36.9219,
1655805694.39,,,,36.3164,
1655805700.11,,,,35.6445,
1655805706.61,,,,35.1641,
1655805714.49,,,,34.6016,
1655805720.95,,,,34.1367,
1655805733.65,,,,33.8711,
1655805754.19,,,,34.4141,
1655805759.67,,,,35.1797,
1655805765.33,,,,35.9102,
1655805771.45,,,,36.5469,
1655805777.91,,,,37.0625,
1655805790.57,,,,37.375,
1655805802.49,,,,,10.8506
1655805803.42,738.71,,,,
1655805808.53,,,,37.5898,
1655805837.25,,,,37.6992,
1655805893.87,,,,37.7617,
1655805914.65,,,,38.3711,
1655805921.87,,,,39.0234,
1655805931.97,,,,39.4141,
1655805957.79,,,,39.0234,
1655805970.17,,,,38.7266,
1655805970.19,,,,,10.8381
1655805984.81,,,,38.4961,
1655806006.35,,,,38.3555,
1655806040.13,,,,38.293,
1655806106.53,,,,38.2461,
1655806243.98,,0.015625,,,
1655806259.37,,,,38.3398,
1655806265.71,,,,39.0078,
1655806271.81,,,,39.6445,
1655806277.57,,,,40.3633,
1655806283.53,,,,41.0156,
1655806290.67,,,,41.6211,
1655806298.07,,,,42.0117,
1655806320.17,,,,41.4063,
1655806328.25,,,,40.875,
1655806338.39,,,,40.5039,
1655806349.47,,,,40.1914,
1655806364.47,,,,39.9727,
1655806379.0,,0.0,,,
1655806385.65,,,,39.832,
1655806405.33,,,,,10.8312
1655806419.49,,,,39.7539,
1655806459.91,,,,40.3945,
1655806468.43,,,,40.6875,
1655806475.57,,,,41.3438,
1655806482.39,,,,41.7461,
1655806491.35,,,,42.168,
1655806500.0,738.71,0.0,0.02,42.168,10.8312
1655806506.81,,,,41.7305,
1655806515.67,,,,41.3438,
1655806527.03,,,,41.0,
1655806544.09,,,,40.75,
1655806554.09,,,,39.9727,
1655806566.55,,,,39.5234,
1655806573.03,,,,38.9297,
1655806579.45,,,,38.2617,
1655806585.85,,,,37.7617,
1655806603.67,,,,38.1211,
1655806611.79,,,,38.5859,
1655806621.53,,,,38.9766,
1655806634.47,,,,39.2578,
1655806650.99,,,,39.4609,
1655806677.69,,,,39.582,
1655806734.01,,,,39.5234,
1655806753.65,,,,38.8516,
1655806759.15,,,,38.1836,
1655806765.83,,,,37.668,
1655806784.19,,,,38.1523,
1655806794.81,,,,38.4961,
1655806808.73,,,,38.7578,
1655806828.63,,,,38.9297,
1655806863.27,,,,39.0078,
1655806882.03,,,,39.2578,
1655806892.21,,,,39.9727,
1655806897.49,,,,40.7031,
1655806902.89,,,,41.4219,
1655806908.87,,,,42.0742,
1655806927.13,,,,41.7305,
1655806935.17,,,,41.2031,
1655806944.41,,,,40.7969,
1655806955.21,,,,40.4258,
1655806971.57,,,,40.0039,
1655806980.65,,,,39.6133,
1655806987.87,,,,38.7734,
1655806992.19,,,,37.9336,
1655806997.05,,,,37.1094,
1655807001.15,,,,36.207,
1655807005.25,,,,35.3789,
1655807009.69,,,,34.4609,
1655807014.25,,,,33.5586,
1655807018.83,,,,32.7344,
1655807023.55,,,,31.9414,
1655807028.35,,,,31.1172,
1655807033.33,,,,30.4141,
1655807038.77,,,,29.7305,
1655807043.83,,,,,10.8781
1655807044.07,,,,29.0781,
1655807051.91,,,,28.5625,
1655807059.97,,,,28.1875,
1655807071.09,,,,27.8945,
1655807094.49,,,,28.5,
1655807099.41,,,,29.3242,
1655807104.21,,,,30.1367,
1655807109.25,,,,30.9141,
1655807114.65,,,,31.6289,
1655807120.41,,,,32.2813,
1655807129.79,,,,32.875,
1655807135.23,,,,33.668,
1655807140.21,,,,34.4922,
1655807144.93,,,,35.3672,
1655807149.39,,,,36.2695,
1655807151.51,,,,,10.8112
1655807153.63,,,,37.2188,
1655807157.87,,,,38.1836,
1655807161.95,,,,39.1484,
1655807166.29,,,,40.0664,
1655807171.07,,,,40.9063,
1655807176.19,,,,41.6367,
1655807182.31,,,,42.0586,
1655807196.67,,,,41.0469,
1655807202.59,,,,40.3477,
1655807207.13,,,,39.5508,
1655807212.75,,,,38.8516,
1655807219.21,,,,38.2305,
1655807226.87,,,,37.6992,
1655807236.05,,,,37.2813,
1655807247.23,,,,36.9063,
1655807250.79,,,,,10.8406
1655807265.41,,,,36.6719,
1655807289.43,,,,36.5781,
1655807314.19,,,,36.5,
1655807339.57,,,,37.3281,
1655807344.49,,,,38.1836,
1655807349.27,,,,39.0703,
1655807353.63,,,,39.9883,
1655807358.03,,,,40.9063,
1655807362.47,,,,41.8086,
1655807367.07,,,,42.6641,
1655807372.17,,,,43.4141,
1655807377.85,,,,44.0977,
1655807386.09,,,,44.3789,
1655807396.73,,,,43.4766,
1655807400.0,738.71,0.0,0.02,43.4766,10.8406
1655807401.59,,,,42.6797,
1655807407.03,,,,41.9961,
1655807412.99,,,,41.3906,
1655807419.87,,,,40.875,
1655807428.03,,,,40.4414,
1655807437.75,,,,40.0977,10.8381
1655807449.93,,,,39.8164,
1655807467.03,,,,39.6289,
1655807492.85,,,,39.4766,
1655807543.52,,,0.0050001,,
1655807572.56,738.708,,,,
1655807600.93,,,,39.4297,
1655807650.25,,,,39.6602,
1655807658.17,,,,40.2383,
1655807664.29,,,,40.9063,
1655807671.39,,,,41.4844,
1655807675.11,,,,,10.8263
1655807681.39,,,,41.7305,
1655807689.96,,,0.025,,
1655807700.25,,,,41.2813,
1655807710.79,,,,40.9219,
1655807723.71,,,,40.6406,
1655807741.19,,,,40.4414,
1655807769.11,,,,40.3164,
1655807799.81,,,,39.6445,
1655807811.49,,,,39.0859,
1655807819.09,,,,38.6172,
1655807826.31,,,,37.9336,
1655807832.23,,,,37.25,
1655807839.37,,,,36.6875,
1655807848.73,,,,36.3945,
1655807867.07,,,,36.5156,
1655807875.05,,,,37.1563,
1655807881.69,,,,37.6836,
1655807891.69,,,,38.0273,
1655807903.35,,,,38.3398,
1655807922.43,,,,38.5547,
1655807953.89,,,,38.6953,
1655807970.45,,,,,10.8431
1655808008.84,,,0.015,,
1655808013.31,,,,39.3828,
1655808019.07,,,,40.1133,
1655808024.59,,,,40.8438,
1655808030.07,,,,41.5781,
1655808036.15,,,,42.2461,
1655808042.43,,,,42.8203,
1655808056.53,,,,42.1055,
1655808062.95,,,,41.5156,
1655808071.39,,,,41.0,
1655808082.23,,,,40.625,
1655808082.55,,,,,10.8212
1655808094.57,,,,40.3477,
1655808110.51,,,,40.1289,
1655808138.09,,,,40.0039,
1655808168.27,,,,39.3828,
1655808172.69,,,,38.4648,
1655808177.63,,,,37.6836,
1655808182.73,,,,36.8906,
1655808187.29,,,,36.0352,
1655808191.91,,,,35.1953,
1655808196.51,,,,34.3086,
1655808201.31,,,,33.4648,
1655808202.83,,,,,10.8806
1655808205.49,,,,32.6094,
1655808210.25,,,,31.8633,
1655808215.43,,,,31.0547,
1655808220.21,,,,30.2422,
1655808227.61,,,,29.7148,
1655808234.05,,,,29.168,
1655808245.99,,,,28.8125,
1655808270.43,,,,29.5586,
1655808274.99,,,,30.4141,
1655808279.75,,,,31.2227,
1655808280.02,738.688,,,,
1655808284.51,,,,32.0352,
1655808289.71,,,,32.7813,
1655808295.45,,,,33.4492,
1655808300.0,738.688,0.0,0.015,33.4492,10.8806
1655808304.05,,,,33.793,
1655808319.57,,,,34.0273,
1655808329.59,,,,,10.8406
1655808345.27,,,,34.1523,
1655808357.07,,,,34.7891,
1655808362.69,,,,35.5195,
1655808368.37,,,,36.2539,
1655808374.11,,,,36.9688,
1655808379.99,,,,37.5742,
1655808388.09,,,,38.1211,
1655808403.92,,,0.0275,,
1655808405.41,,,,37.2813,
1655808412.65,,,,36.7656,
1655808421.49,,,,36.2852,
1655808433.45,,,,35.957,
1655808447.33,,,,35.6914,
1655808465.02,738.697,,,,
1655808469.27,,,,35.5195,
1655808521.63,,,,35.457,
1655808627.25,,,,,10.8481
1655808639.41,,,,36.3008,
1655808646.03,,,,36.8906,
1655808651.97,,,,37.5273,
1655808659.73,,,,38.0117,
1655808666.23,,,,38.4648,
1655808671.66,,,0.0175,,
1655808679.63,,,,37.9023,
1655808689.23,,,,37.4961,
1655808698.63,,,,37.125,
1655808710.53,,,,36.8281,
1655808726.53,,,,36.5938,
1655808754.27,,,,36.4688,
1655808815.77,,,,36.4102,
1655808883.11,,,,36.9375,
1655808888.85,,,,37.6836,
1655808894.21,,,,38.4648,
1655808899.35,,,,39.2578,
1655808904.15,,,,40.082,
1655808906.8,738.702,,,,
1655808908.99,,,,40.9375,
1655808913.87,,,,41.7617,
1655808914.71,,,,,10.7962
1655808919.01,,,,42.5273,
1655808924.45,,,,43.2422,
1655808930.55,,,,43.7852,
1655808955.79,,,,42.8203,
1655808961.01,,,,42.0898,
1655808967.31,,,,41.4844,
1655808974.25,,,,40.9688,
1655808982.43,,,,40.5039,
1655808992.95,,,,40.1445,
1655808998.13,,,,,10.8406
1655809005.93,,,,39.8789,
1655809023.23,,,,39.6758,
1655809054.01,,,,39.582,
1655809110.83,,,,39.5391,
1655809190.43,,,,40.3008,
1655809195.21,,,,41.1719,
1655809195.55,,,,,10.7887
1655809199.85,,,,42.043,
1655809200.0,738.702,0.0,0.0175,42.043,10.7887
1655809203.99,,,,42.9922,
1655809208.11,,,,43.9727,
1655809211.95,,,,44.9844,
1655809215.93,,,,45.9961,
1655809218.18,738.716,,,,
1655809220.05,,,,46.9766,
1655809224.35,,,,47.9102,
1655809228.85,,,,48.7852,
1655809233.75,,,,49.5625,
1655809239.75,,,,50.043,
1655809254.13,,,,49.4063,
1655809257.43,,,,48.3945,
1655809262.09,,,,47.5703,
1655809266.95,,,,46.8242,
1655809272.31,,,,46.1055,
1655809278.89,,,,45.4844,
1655809286.57,,,,44.9844,
1655809295.45,,,,44.582,
1655809305.75,,,,44.2539,
1655809319.01,,,,43.957,
1655809330.97,,,,42.9922,
1655809343.81,,,,42.2148,
1655809348.91,,,,41.4219,
1655809354.79,,,,40.6719,
1655809358.75,,,,39.7539,
1655809363.57,,,,38.9297,
1655809364.77,,,,,10.8531
1655809369.87,,,,38.1836,
1655809375.05,,,,37.375,
1655809381.03,,,,36.7188,
1655809386.35,,,,36.0195,
1655809393.09,,,,35.4258,
1655809400.85,,,,34.8516,
1655809412.81,,,,34.5391,
1655809442.19,,,,35.4883,
1655809447.23,,,,36.2695,
1655809452.41,,,,37.0156,
1655809458.03,,,,37.7148,
1655809464.43,,,,38.2305,
1655809476.13,,,,38.5234,
1655809491.97,,,,38.7109,
1655809512.11,,,,38.8516,
1655809530.11,,,,,10.8456
1655809550.38,738.706,,,,
1655809555.05,,,,38.9297,
1655809589.87,,,,39.6289,
1655809595.79,,,,40.3008,
1655809603.57,,,,40.6094,
1655809623.89,,,,40.1758,
1655809637.27,,,,39.8789,
1655809651.29,,,,39.6445,
1655809669.81,,,,39.4766,
1655809677.31,,,,,10.8331
1655809702.15,,,,39.3828,
1655809737.99,,,,39.7695,
1655809756.19,,,,40.1602,
1655809761.38,,,0.0275,,
1655809762.61,,,,40.7656,
1655809775.79,,,,41.1719,
1655809785.15,,,,41.4375,
1655809798.31,,,,41.0,
1655809809.39,,,,40.6719,
1655809822.19,,,,40.3789,
1655809843.95,,,,40.1758,
1655809890.17,,,,40.082,
1655809965.39,,,,39.4297,
1655810001.33,,,,39.6758,
1655810004.8,,,0.0074997,,
1655810019.09,,,,39.8633,
1655810051.13,,,,39.9727,
1655810092.17,,,,,10.8087
1655810100.0,738.706,0.0,0.0074997,39.9727,10.8087
1655810123.47,,,,38.9609,
1655810128.35,,,,38.043,
1655810132.21,,,,37.0156,
1655810136.81,,,,36.0195,
1655810141.11,,,,35.0391,
1655810145.71,,,,34.1055,
1655810148.23,,,,,10.8831
1655810149.19,,,,33.0938,
1655810152.79,,,,32.082,
1655810156.95,,,,31.1641,
1655810160.97,,,,30.2734,
1655810165.31,,,,29.3398,
1655810170.19,,,,28.5,
1655810175.07,,,,27.7383,
1655810180.09,,,,26.9766,
1655810185.02,,,0.0275,,
1655810185.87,,,,26.3047,
1655810192.81,,,,25.7461,
1655810200.71,,,,25.3555,
1655810235.77,,,,26.0078,
1655810241.11,,,,26.8047,
1655810245.89,,,,27.6445,
1655810250.51,,,,28.5,
1655810255.33,,,,29.3398,
1655810260.45,,,,30.1055,
1655810266.03,,,,30.7891,
1655810273.37,,,,31.1797,
1655810285.15,,,,31.7227,
1655810291.13,,,,32.3906,
1655810296.69,,,,33.1094,
1655810301.53,,,,33.918,
1655810306.19,,,,34.7734,
1655810310.87,,,,,10.7937
1655810310.93,,,,35.6289,
1655810315.69,,,,36.4688,
1655810320.53,,,,37.2813,
1655810325.61,,,,38.043,
1655810331.03,,,,38.7578,
1655810340.07,,,,39.0078,
1655810358.33,,,,38.2461,
1655810362.99,,,,,10.8631
1655810363.21,,,,37.5117,
1655810368.91,,,,36.8281,
1655810375.79,,,,36.2852,
1655810383.07,,,,35.7852,
1655810392.77,,,,35.3945,
1655810404.23,,,,35.1016,
1655810419.57,,,,34.8672,
1655810444.64,,,0.0125,,
1655810455.03,,,,35.832,
1655810460.21,,,,36.6094,
1655810465.19,,,,37.4063,
1655810469.99,,,,38.2305,
1655810474.75,,,,39.0391,
1655810479.37,,,,39.8789,
1655810481.47,,,,,10.7987
1655810484.13,,,,40.7188,
1655810489.19,,,,41.5156,
1655810494.39,,,,42.2461,
1655810500.11,,,,42.9453,
1655810517.51,,,,43.0547,
1655810528.01,,,,42.1836,
1655810532.91,,,,41.3906,
1655810538.55,,,,40.6875,
1655810545.15,,,,40.0977,
1655810552.47,,,,39.5977,
1655810561.29,,,,39.1328,
1655810563.09,,,,,10.8456
1655810573.77,,,,38.7734,
1655810591.09,,,,38.5234,
1655810618.71,,,,38.3711,
1655810683.94,,,0.0175,,
1655810689.41,,,,39.2266,
1655810694.83,,,,39.9258,
1655810700.67,,,,40.5938,
1655810706.75,,,,41.25,
1655810710.61,,,,,10.8087
1655810713.07,,,,41.7617,
1655810724.69,,,,41.1875,
1655810731.79,,,,40.7031,
1655810739.91,,,,40.2539,
1655810751.15,,,,39.8945,
1655810766.23,,,,39.6289,
1655810789.53,,,,39.4766,
1655810808.47,,,,,10.8312
1655810810.41,,,,39.1016,
1655810817.83,,,,38.7734,
1655810826.07,,,,37.9961,
1655810835.39,,,,37.7461,
1655810875.97,,,,38.2148,
1655810890.05,,,,38.4336,
1655810906.67,,,,38.6172,
1655810936.93,,,,38.7266,
1655811000.0,738.706,0.0,0.0175,38.7266,10.8312
1655811047.13,,,,38.7422,
1655811205.11,,,,,10.8381
1655811223.25,,,,38.7734,
1655811318.31,,,,38.7422,
1655811430.64,,,0.025,,
1655811468.95,,,,38.7734,
1655811583.69,,,,38.7422,
1655811606.69,,,,38.9609,
1655811615.75,,,,39.5977,
1655811624.13,,,,39.8633,
1655811632.05,,,,40.4414,
1655811661.25,,,,40.2227,
1655811670.85,,,,39.8945,
1655811684.11,,,,39.6445,
1655811702.19,,,,39.4609,
1655811731.15,,,,,10.8287
1655811733.87,,,,39.3203,
1655811855.1,,,0.0099998,,
1655811900.0,738.706,0.0,0.0099998,39.3203,10.8287
1655811910.32,738.715,,,,
1655811964.19,,,,38.5078,
1655811983.13,,,,37.8555,
1655812003.15,,,,38.293,
1655812015.77,,,,38.5859,
1655812032.75,,,,38.8047,
1655812060.0,,,0.03,,
1655812063.07,,,,38.8984,
1655812110.01,,,,37.8867,
1655812114.47,,,,36.875,
1655812119.05,,,,36.0508,
1655812123.63,,,,35.0547,
1655812128.67,,,,34.1523,
1655812132.73,,,,33.25,
1655812135.13,,,,,10.8781
1655812137.73,,,,32.4219,
1655812142.43,,,,31.5664,
1655812147.33,,,,30.7891,
1655812152.71,,,,30.0898,
1655812158.19,,,,29.3867,
1655812164.57,,,,28.8281,
1655812173.15,,,,28.4531,
1655812184.49,,,,28.25,
1655812186.66,738.693,,,,
1655812209.51,,,,28.8438,
1655812214.29,,,,29.6836,
1655812219.13,,,,30.4922,
1655812224.11,,,,31.2695,
1655812229.47,,,,32.0039,
1655812235.49,,,,32.625,
1655812248.79,,,,32.9063,
1655812266.71,,,,33.1094,
1655812288.83,,,,,10.8506
1655812298.95,,,,33.2188,
1655812299.46,,,0.02,,
1655812322.93,,,,33.7773,
1655812329.83,,,,34.4766,
1655812335.57,,,,35.1953,
1655812341.29,,,,35.8945,
1655812347.23,,,,36.5469,
1655812360.11,,,,36.7656,
1655812370.15,,,,36.1602,
1655812377.41,,,,35.6445,
1655812386.21,,,,35.2109,
1655812397.25,,,,34.8672,
1655812411.73,,,,34.6172,
1655812431.17,,,,34.4453,
1655812466.49,,,,34.2617,
1655812471.71,,,,33.6992,
1655812474.43,,,,32.6875,
1655812478.15,,,,31.6445,
1655812482.15,,,,30.6328,
1655812485.41,,,,29.6211,
1655812489.71,,,,28.6875,
1655812493.87,,,,27.6758,
1655812498.33,,,,26.6797,
1655812502.89,,,,25.8086,
1655812507.47,,,,24.9648,
1655812509.31,,,,,10.9181
1655812512.81,,,,24.2031,
1655812518.19,,,,23.457,
1655812524.95,,,,22.7734,
1655812531.37,,,,22.1641,
1655812542.65,,,,21.8398,
1655812560.75,,,,21.7148,
1655812570.55,,,,22.1953,
1655812575.91,,,,22.957,
1655812581.05,,,,23.7383,
1655812586.63,,,,24.4531,
1655812591.43,,,,,10.8731
1655812592.69,,,,25.1055,
1655812602.87,,,,25.4492,
1655812618.55,,,,25.6836,
1655812642.21,,,,25.8242,
1655812655.97,,,,26.2422,
1655812663.49,,,,26.8047,
1655812670.53,,,,27.3789,
1655812677.45,,,,27.9727,
1655812683.77,,,,28.5938,
1655812691.21,,,,29.0938,
1655812698.03,,,,29.5742,
1655812712.31,,,,29.8867,
1655812725.85,,,,30.168,
1655812750.75,,,,29.3711,
1655812754.03,,,,28.3594,
1655812758.65,,,,27.4102,
1655812762.89,,,,26.3984,
1655812767.23,,,,25.543,
1655812771.07,,,,24.625,
1655812774.69,,,,23.6133,
1655812777.37,,,,22.6016,
1655812780.17,,,,21.5898,
1655812784.09,,,,20.5781,
1655812784.55,,,,,10.9331
1655812788.85,,,,19.6914,
1655812794.15,,,,18.9414,
1655812799.85,,,,18.3203,
1655812800.0,738.693,0.0,0.02,18.3203,10.9331
1655812805.64,738.669,,,,
1655812805.75,,,,17.7109,
1655812813.25,,,,17.2305,
1655812821.63,,,,16.8398,
1655812838.37,,,,16.7461,
1655812869.45,,,,17.043,
1655812874.43,,,,,10.8831
1655812886.93,,,,17.2617,
1655812915.83,,,,16.3438,
1655812921.31,,,,15.5508,
1655812926.47,,,,14.7227,
1655812932.47,,,,14.0547,
1655812936.81,,,,,10.9506
1655812938.29,,,,13.1992,
1655812943.53,,,,12.5117,
1655812949.55,,,,11.9688,
1655812961.17,,,,11.6094,
1655812976.19,,,,11.332,
1655812988.39,,,,10.9883,
1655813003.86,738.645,,,,
1655813012.23,,,,,10.9031
1655813018.29,,,,11.1133,
1655813047.13,,,,10.9727,
1655813081.61,,,,11.1133,
1655813094.05,,,,11.4688,
1655813102.29,,,,11.9219,
1655813108.65,,,,12.6055,
1655813114.33,,,,13.3086,
1655813114.59,,,,,10.9256
1655813119.93,,,,14.0234,
1655813125.69,,,,14.707,
1655813132.67,,,,15.1602,
1655813139.43,,,,15.7656,
1655813171.71,,,,16.0469,
1655813180.43,,,,16.6992,
1655813185.57,,,,17.5273,
1655813190.13,,,,18.4609,
1655813194.05,,,,19.4727,
1655813197.87,,,,20.4844,
1655813201.53,,,,21.4961,
1655813205.45,,,,22.5078,
1655813209.27,,,,23.5195,
1655813212.93,,,,24.5313,
1655813214.53,,,,,10.8556
1655813216.91,,,,25.543,
1655813221.05,,,,26.4766,
1655813225.41,,,,27.3477,
1655813230.27,,,,28.125,
1655813235.69,,,,28.8438,
1655813239.42,738.68,,,,
1655813242.25,,,,29.293,
1655813261.23,,,,29.418,
1655813283.61,,,,,10.9081
1655813301.51,,,,29.1367,
1655813324.31,,,,28.875,
1655813338.67,,,,28.6406,
1655813393.49,,,,28.5938,
1655813399.19,,,,,10.8831
1655813406.59,,,,29.2148,
1655813413.13,,,,29.8711,
1655813419.15,,,,30.5391,
1655813426.03,,,,31.0703,
1655813432.81,,,,31.6289,
1655813442.85,,,,32.0664,
1655813452.83,,,,32.4375,
1655813464.77,,,,32.75,
1655813477.21,,,,33.2031,
1655813490.35,,,,33.3867,
1655813507.27,,,,33.6523,
1655813512.86,738.699,,,,
1655813544.69,,,,33.5898,
1655813567.17,,,,33.418,
1655813628.93,,,,,10.8681
1655813672.01,,,,34.3242,
1655813678.11,,,,35.0234,
1655813683.91,,,,35.7227,
1655813689.53,,,,36.4102,
1655813695.05,,,,37.1094,
1655813700.0,738.699,0.0,0.02,37.1094,10.8681
1655813701.03,,,,37.7617,
1655813707.23,,,,38.3242,
1655813723.05,,,,38.5547,
1655813738.99,,,,38.8047,
1655813758.39,,,,,10.8331
1655813775.87,,,,38.6016,
1655813786.71,,,,38.2617,
1655813794.73,,,,37.8398,
1655813814.33,,,,37.543,
1655813825.37,,,,37.25,
1655813868.31,,,,36.7188,
1655813878.43,,,,36.3633,
1655813900.29,,,,,10.8581
1655813934.95,,,,36.3477,
1655813945.92,738.712,,,,
1655813981.61,,,,36.0195,
1655813994.97,,,,35.6602,
1655814003.65,,,,35.1641,
1655814013.05,,,,34.8516,
1655814028.31,,,,34.043,
1655814036.21,,,,33.3711,
1655814042.99,,,,32.7656,
1655814050.63,,,,32.2656,
1655814058.95,,,,31.832,
1655814078.49,,,,32.7188,
1655814083.63,,,,33.5273,
1655814088.41,,,,34.3672,
1655814093.01,,,,35.2734,
1655814097.41,,,,36.207,
1655814099.69,,,,,10.8237
1655814101.73,,,,37.1563,
1655814105.87,,,,38.1367,
1655814110.07,,,,39.1172,
1655814114.29,,,,40.0664,
1655814118.53,,,,41.0,
1655814122.93,,,,41.8867,
1655814127.49,,,,42.7266,
1655814132.47,,,,43.4922,
1655814138.31,,,,44.1602,
1655814162.03,,,,43.2734,
1655814168.57,,,,42.6211,
1655814171.49,,,,41.6211,
1655814176.29,,,,40.75,
1655814181.71,,,,40.0039,
1655814187.71,,,,39.3516,
1655814194.43,,,,38.7734,
1655814202.75,,,,38.293,
1655814212.91,,,,37.9648,
1655814223.69,,,,37.6367,
1655814248.25,,,,38.2148,
1655814256.29,,,,38.8516,
1655814262.31,,,,39.4297,
1655814283.27,,,,38.9453,
1655814293.57,,,,38.5859,
1655814305.63,,,,38.2773,
1655814324.43,,,,38.0586,
1655814356.39,,,,37.9648,
1655814372.09,,,,37.4961,
1655814381.75,,,,36.8438,
1655814394.69,,,,36.5625,
1655814400.01,,,,35.8633,
1655814405.51,,,,35.0703,
1655814411.99,,,,34.5391,
1655814420.53,,,,33.9648,
1655814443.37,,,,34.9141,
1655814449.63,,,,35.5195,
1655814459.33,,,,35.8789,
1655814468.85,,,,,10.8331
1655814471.65,,,,36.1602,
1655814484.17,,,,36.6875,
1655814490.39,,,,37.3594,
1655814496.15,,,,38.0742,
1655814501.71,,,,38.8047,
1655814508.05,,,,39.3516,
1655814514.53,,,,39.957,
1655814533.97,,,,39.3828,
1655814541.11,,,,38.8359,
1655814551.25,,,,38.418,
1655814562.99,,,,38.1055,
1655814577.79,,,,37.8711,
1655814600.0,738.712,0.0,0.02,37.8711,10.8331
1655814600.27,,,,37.7305,
1655814637.59,,,,37.6523,
1655814707.85,,,,38.3867,
1655814713.73,,,,39.0859,
1655814719.41,,,,39.7383,
1655814725.83,,,,40.3789,
1655814732.11,,,,40.9844,
1655814744.75,,,,40.457,
1655814751.79,,,,39.957,
1655814760.23,,,,39.5508,
1655814770.65,,,,39.1953,
1655814785.19,,,,38.9609,
1655814802.55,,,,38.7578,
1655814837.41,,,,38.2617,
1655814846.07,,,,38.0117,
1655814881.13,,,,37.9023,
1655814947.11,,,,37.5742,
1655814962.33,,,,37.0156,
1655814985.85,,,,37.3594,
1655815000.33,,,,37.6055,
1655815020.65,,,,37.7773,
1655815048.06,738.721,,,,
1655815060.01,,,,37.8555,
1655815115.17,,,,38.2617,
1655815125.71,,,,38.7891,
1655815137.77,,,,39.2734,
1655815147.77,,,,39.7695,
1655815154.61,,,,40.3477,
1655815156.07,,,,,10.8087
1655815173.21,,,,39.8789,
1655815181.73,,,,39.4609,
1655815193.21,,,,39.1172,
1655815210.65,,,,38.8984,
1655815232.81,,,,38.7422,
1655815260.77,,,,,10.8356
1655815281.65,,,,38.6797,
1655815418.23,,,,38.3555,
1655815426.6,738.715,,,,
1655815428.55,,,,38.1055,
1655815437.49,,,,37.3906,
1655815468.93,,,,37.8555,
1655815483.47,,,,38.0898,
1655815500.0,738.715,0.0,0.02,38.0898,10.8356
1655815504.89,,,,38.2617,
1655815554.91,,,,38.3398,
1655815724.73,,,,,10.8237
1655815912.47,,,,38.9922,
1655815918.51,,,,39.4922,
1655815925.99,,,,40.0977,
1655815949.65,,,,39.6289,
1655815954.47,,,,,10.8406
1655815961.09,,,,39.2578,
1655815978.55,,,,39.0234,
1655816001.25,,,,38.8828,
1655816044.27,,,,38.8203,
1655816074.61,,,,38.6953,
1655816094.61,,,,37.918,
1655816112.17,,,,37.2188,
1655816119.59,,,,36.8594,
1655816143.51,,,,37.2656,
1655816154.73,,,,37.6055,
1655816168.79,,,,37.8711,
1655816189.87,,,,38.0117,
1655816216.69,,,,38.1211,
1655816287.47,,,,,10.8312
1655816305.35,,,,37.1094,
1655816310.07,,,,36.0977,
1655816314.83,,,,35.3516,
1655816318.89,,,,34.4141,
1655816323.99,,,,33.5273,
1655816328.49,,,,32.6406,
1655816333.37,,,,31.8789,
1655816338.23,,,,31.1016,
1655816343.53,,,,30.2891,
1655816351.23,,,,29.7617,
1655816356.09,,,,,10.8681
1655816356.93,,,,29.168,
1655816365.49,,,,28.8438,
1655816398.33,,,,29.668,
1655816400.0,738.715,0.0,0.02,29.668,10.8681
1655816403.49,,,,30.4922,
1655816408.87,,,,31.2383,
1655816414.27,,,,31.9414,
1655816420.15,,,,32.6094,
1655816430.29,,,,32.9219,
1655816445.65,,,,33.125,
1655816466.23,,,,33.2813,
1655816478.61,,,,33.6836,
1655816484.54,738.694,,,,
1655816492.83,,,,34.3242,
1655816499.33,,,,34.9609,
1655816508.41,,,,35.2109,
1655816511.71,,,,,10.8431
1655816519.59,,,,34.7266,
1655816527.57,,,,34.2773,
1655816537.57,,,,33.9023,
1655816550.79,,,,33.668,
1655816567.03,,,,34.3086,
1655816572.27,,,,35.0859,
1655816577.27,,,,35.8789,
1655816582.07,,,,36.7188,
1655816586.91,,,,37.5273,
1655816591.77,,,,38.3398,
1655816596.69,,,,39.1484,
1655816602.11,,,,39.8789,
1655816608.21,,,,40.4727,
1655816623.79,,,,39.707,
1655816625.28,738.713,,,,
1655816628.71,,,,38.8828,
1655816634.41,,,,38.2148,
1655816640.41,,,,37.5898,
1655816647.89,,,,37.0781,
1655816656.33,,,,36.6563,
1655816666.41,,,,36.3008,
1655816680.59,,,,36.0352,
1655816701.61,,,,35.8477,
1655816741.99,,,,35.7695,
1655816766.95,,,,36.3789,
1655816772.53,,,,37.125,
1655816777.81,,,,37.9023,
1655816782.99,,,,38.6641,
1655816788.19,,,,39.4297,
1655816793.57,,,,40.1758,
1655816799.19,,,,40.875,
1655816805.29,,,,41.5,
1655816821.07,,,,,10.8287
1655816827.05,,,,40.75,
1655816832.97,,,,40.1133,
1655816848.65,,,,40.7969,
1655816854.31,,,,41.5313,
1655816859.49,,,,42.3086,
1655816864.73,,,,43.1172,
1655816869.37,,,,43.9883,
1655816873.69,,,,44.8906,
1655816877.99,,,,45.793,
1655816882.31,,,,46.6992,
1655816886.87,,,,47.5859,
1655816887.83,,,,,10.7638
1655816891.73,,,,48.4258,
1655816896.83,,,,49.2031,
1655816902.37,,,,49.9219,
1655816913.69,,,,50.1367,
1655816929.61,,,,49.1094,
1655816933.63,,,,48.1758,
1655816938.23,,,,47.3047,
1655816943.55,,,,46.4961,
1655816949.77,,,,45.8086,
1655816956.57,,,,45.25,
1655816964.33,,,,44.7813,
1655816972.05,,,,,10.7937
1655816973.41,,,,44.332,
1655816986.73,,,,44.0195,
1655817003.35,,,,43.8164,
1655817013.16,738.723,,,,
1655817024.01,,,,44.6758,
1655817028.91,,,,45.5156,
1655817033.25,,,,46.4492,
1655817037.61,,,,47.3984,
1655817041.91,,,,48.3633,
1655817046.11,,,,49.3594,
1655817050.13,,,,50.3555,
1655817054.23,,,,51.3203,
1655817058.27,,,,52.3008,
1655817062.59,,,,53.2031,
1655817067.09,,,,54.0469,
1655817071.97,,,,54.8398,
1655817073.53,,,,,10.7238
1655817077.49,,,,55.5391,
1655817087.09,,,,55.7891,
1655817096.77,,,,55.0586,
1655817102.31,,,,54.0625,
1655817106.31,,,,53.2031,
1655817110.93,,,,52.4102,
1655817116.05,,,,51.6953,
1655817121.95,,,,51.0391,
1655817128.91,,,,50.4805,
1655817136.41,,,,,10.7787
1655817136.85,,,,49.9648,
1655817147.43,,,,49.5625,
1655817160.69,,,,49.2813,
1655817176.85,,,,49.0781,
1655817199.71,,,,48.9375,
1655817239.95,,,,48.8789,
1655817246.26,738.735,,,,
1655817300.0,738.735,0.0,0.02,48.8789,10.7787
1655817362.37,,,,48.8633,
1655817529.53,,,,,10.7662
1655817695.99,,,,47.8516,
1655817702.01,,,,47.1953,
1655817707.97,,,,46.4648,
1655817712.65,,,,45.6875,
1655817718.23,,,,44.9688,
1655817718.63,,,,,10.8263
1655817724.27,,,,44.3789,
1655817729.97,,,,43.7852,
1655817737.53,,,,43.4453,
1655817744.2,738.725,,,,
1655817747.33,,,,42.9609,
1655817764.51,,,,43.6641,
1655817770.35,,,,44.3477,
1655817776.21,,,,45.0313,
1655817782.73,,,,45.6406,
1655817791.55,,,,45.9805,
1655817796.07,,,,,10.7937
1655817803.48,,0.015625,,,
1655817806.47,,,,46.1992,
1655817823.55,,,,45.3281,
1655817828.87,,,,44.5977,
1655817834.09,,,,43.832,
1655817841.45,,,,43.1953,
1655817851.05,,,,42.9609,
1655817876.23,,,,42.3398,
1655817882.91,,,,41.7305,
1655817888.45,,,,41.1094,
1655817893.63,,,,40.2539,
1655817898.53,,,,39.4453,
1655817903.51,,,,38.6641,
1655817907.91,,,,37.7617,
1655817907.97,,,,,10.8506
1655817912.31,,,,36.8438,
1655817917.61,,,,36.0195,
1655817922.69,,,,35.1797,
1655817927.77,,,,34.4141,
1655817932.44,,0.0,,,
1655817935.05,,,,33.668,
1655817941.91,,,,33.1094,
1655817951.15,,,,32.8281,
1655817959.91,,,,32.4219,
1655817989.55,,,,32.9688,
1655817994.53,,,,33.8242,
1655817999.35,,,,34.6328,
1655818004.07,,,,35.4414,
1655818009.13,,,,36.2383,
1655818014.87,,,,36.9375,
1655818021.11,,,,37.4961,
1655818037.89,,,,37.6836,
1655818047.72,738.716,,,,
1655818057.41,,,,37.8398,
1655818088.55,,,,38.2773,
1655818090.91,,,,,10.8162
1655818094.99,,,,38.9297,
1655818100.67,,,,39.6289,
1655818106.05,,,,40.3789,
1655818111.49,,,,41.125,
1655818116.95,,,,41.8555,
1655818122.89,,,,42.5273,
1655818129.83,,,,42.9297,
1655818146.19,,,,42.1367,
1655818153.67,,,,41.5156,
1655818161.23,,,,40.9844,
1655818170.29,,,,40.5352,
1655818181.81,,,,40.207,
1655818195.73,,,,39.9258,
1655818200.0,738.716,0.0,0.02,39.9258,10.8162
1655818220.39,,,,39.7695,
1655818257.37,,,,39.707,
1655818292.25,,,,40.3008,
1655818299.37,,,,40.9531,
1655818310.03,,,,41.375,
1655818319.19,,,,41.6836,
1655818346.55,,,,41.375,
1655818358.05,,,,41.1719,
1655818382.71,,,,40.9219,
1655818399.65,,,,40.6875,
1655818439.03,,,,40.6094,
1655818495.83,,,,39.957,
1655818504.75,,,,39.2422,
1655818521.15,,,,39.1797,
1655818529.89,,,,39.582,
1655818542.37,,,,39.8789,
1655818557.77,,,,,10.8212
1655818559.61,,,,40.0664,
1655818583.15,,,,40.207,
1655818644.91,,,,40.2539,
1655818685.86,,,0.0175,,
1655818747.51,,,,39.9414,
1655818757.41,,,,39.3203,
1655818774.19,,,,38.7422,
1655818798.83,,,,39.1484,
1655818812.61,,,,39.4297,
1655818833.93,,,,39.6133,
1655818872.71,,,,39.7383,
1655818923.43,,,,39.1328,
1655818927.95,,,,38.2617,
1655818933.01,,,,37.3438,
1655818937.85,,,,36.5,
1655818942.29,,,,35.5664,
1655818943.13,,,,,10.8806
1655818946.53,,,,34.6328,
1655818950.87,,,,33.6367,
1655818955.73,,,,32.7813,
1655818961.03,,,,31.9102,
1655818965.91,,,,31.2109,
1655818972.85,,,,30.5703,
1655818978.93,,,,29.8867,
1655818986.37,,,,29.5273,
1655818997.25,,,,29.1367,
1655819021.23,,,,29.5273,
1655819026.81,,,,30.2734,
1655819032.01,,,,31.0391,
1655819037.31,,,,31.7852,
1655819042.99,,,,32.4531,
1655819048.79,,,,33.0781,
1655819053.15,,,,,10.8431
1655819057.79,,,,33.4023,
1655819074.05,,,,33.6055,
1655819097.55,,,,33.7617,
1655819100.0,738.716,0.0,0.0175,33.7617,10.8431
1655819105.75,,,,34.3984,
1655819111.71,,,,35.0547,
1655819117.35,,,,35.7539,
1655819122.77,,,,36.5,
1655819128.19,,,,37.25,
1655819133.55,,,,38.0117,
1655819138.77,,,,38.7578,
1655819144.41,,,,39.4766,
1655819150.65,,,,40.1289,
1655819160.15,,,,40.3945,
1655819170.49,,,,39.6133,
1655819176.41,,,,38.9141,
1655819182.35,,,,38.2305,
1655819190.13,,,,37.7148,
1655819198.45,,,,37.25,
1655819209.35,,,,36.9063,
1655819222.83,,,,36.6406,
1655819241.95,,,,36.4688,
1655819270.93,,,,36.3789,
1655819327.19,,,,36.3164,
1655819342.73,,,,,10.8331
1655819421.48,,,0.03,,
1655819502.39,,,,36.332,
1655819595.45,,,,37.0313,
1655819600.57,,,,37.8398,
1655819605.23,,,,38.7422,
1655819606.9,,,0.0074997,,
1655819609.69,,,,39.6289,
1655819613.95,,,,40.5664,
1655819618.49,,,,41.4375,
1655819622.99,,,,42.3086,
1655819627.65,,,,43.1484,
1655819632.71,,,,43.9414,
1655819637.95,,,,44.707,
1655819644.87,,,,45.1094,
1655819657.55,,,,44.2695,
1655819662.05,,,,43.4297,
1655819667.13,,,,42.6641,
1655819672.95,,,,41.9805,
1655819679.71,,,,41.3906,
1655819687.67,,,,40.8906,
1655819697.23,,,,40.5039,
1655819709.05,,,,40.1758,
1655819725.95,,,,39.957,
1655819737.43,,,,39.2578,
1655819742.57,,,,38.3398,
1655819748.61,,,,37.6211,
1655819753.85,,,,36.8438,
1655819758.79,,,,35.9727,
1655819763.57,,,,35.1484,
1655819767.22,,,0.02,,
1655819768.55,,,,34.3359,
1655819774.09,,,,33.6211,
1655819780.31,,,,32.8594,
1655819786.27,,,,32.2227,
1655819792.73,,,,31.6602,
1655819800.47,,,,31.1641,
1655819809.85,,,,30.7891,
1655819840.43,,,,31.4102,
1655819845.97,,,,32.1758,
1655819851.33,,,,32.9063,
1655819856.89,,,,33.5898,
1655819862.75,,,,34.2461,
1655819870.77,,,,34.6328,
1655819887.41,,,,34.8516,
1655819910.81,,,,34.9922,
1655819911.24,738.704,,,,
1655819946.05,,,,35.3945,
1655819952.69,,,,36.0352,
1655819958.31,,,,36.75,
1655819963.73,,,,37.4961,
1655819969.07,,,,38.2305,
1655819974.83,,,,38.9297,
1655819980.91,,,,39.5508,
1655819994.55,,,,38.8516,
1655820000.0,738.704,0.0,0.02,38.8516,10.8331
1655820000.53,,,,38.2617,
1655820007.53,,,,37.7773,
1655820015.45,,,,37.3438,
1655820025.95,,,,37.0,
1655820039.03,,,,36.7188,
1655820041.25,,,,,10.8456
1655820059.07,,,,36.5313,
1655820097.89,,,,36.4531,
1655820167.53,,,,36.4102,
1655820213.48,738.711,,,,
1655820302.19,,,,36.7344,
1655820308.51,,,,37.3438,
1655820353.43,,,,37.1406,
1655820371.59,,,,36.9375,
1655820399.63,,,,36.8438,
1655820426.73,,,,,10.8287
1655820444.81,,,,36.7813,
1655820502.39,,,,35.9102,
1655820507.97,,,,35.2422,
1655820518.79,,,,34.6172,
1655820526.15,,,,34.1992,
1655820549.77,,,,34.3672,
1655820559.31,,,,34.8672,
1655820569.39,,,,35.2422,
1655820579.53,,,,,10.8431
1655820582.65,,,,35.5195,
1655820600.21,,,,35.707,
1655820628.61,,,,35.832,
1655820734.49,,,,35.9102,
1655820744.07,,,,36.3164,
1655820752.97,,,,37.0,
1655820758.35,,,,37.7617,
1655820763.45,,,,38.5391,
1655820768.37,,,,39.3672,
1655820773.29,,,,40.1758,
1655820778.39,,,,40.9688,
1655820784.03,,,,41.6523,
1655820793.25,,,,41.9336,
1655820799.03,,,,41.125,
1655820804.41,,,,40.3633,
1655820811.05,,,,39.7695,
1655820817.81,,,,39.2578,
1655820825.85,,,,38.8203,
1655820835.69,,,,38.4648,
1655820848.15,,,,38.1836,
1655820866.31,,,,38.0117,
1655820879.67,,,,,10.8381
1655820889.83,,,,37.8867,
1655820900.0,738.711,0.0,0.02,37.8867,10.8381
1655820948.11,,,,37.7148,
1655820952.77,,,,37.0,
1655820964.11,,,,36.3477,
1655820970.39,,,,35.9102,
1655820985.23,,,,35.4883,
1655820990.55,,,,34.7578,
1655820998.53,,,,34.4141,
1655821012.85,,,,34.168,
1655821024.65,,,,34.6484,
1655821030.89,,,,35.2734,
1655821039.07,,,,35.6914,
1655821052.15,,,,35.9727,
1655821068.05,,,,36.207,
1655821099.15,,,,36.3477,
1655821183.41,,,,36.9375,
1655821195.87,,,,37.4219,
1655821207.57,,,,37.918,
1655821226.69,,,,38.0117,
1655821237.59,,,,37.5898,
1655821250.39,,,,37.2969,
1655821266.81,,,,37.0781,
1655821291.11,,,,36.9531,
1655821336.25,,,,36.8906,
1655821378.18,,,0.015,,
1655821651.63,,,,37.7773,
1655821656.93,,,,38.5234,
1655821662.45,,,,39.2422,
1655821669.35,,,,39.6289,
1655821683.93,,,,39.1172,
1655821692.17,,,,38.6797,
1655821702.55,,,,38.3086,
1655821716.13,,,,38.0117,
1655821737.75,,,,37.8398,
1655821767.45,,,,37.7148,
1655821800.0,738.711,0.0,0.015,37.7148,10.8381
1655821804.17,,,,36.9375,
1655821809.35,,,,36.2695,
1655821811.78,738.721,,,,
1655821816.05,,,,35.8633,
1655821824.67,,,,35.1953,
1655821842.65,,,,35.1172,
1655821885.15,,,,35.7383,
1655821897.21,,,,36.0352,
1655821913.69,,,,36.2539,
1655821938.85,,,,36.4102,
1655821940.88,,,0.0175,,
1655822025.23,,,,36.4688,
1655822038.8,738.71,,,,
1655822120.01,,,,36.7813,
1655822130.93,,,,37.2813,
1655822136.85,,,,37.9648,
1655822143.03,,,,38.5547,
1655822149.31,,,,39.1953,
1655822155.51,,,,39.8008,
1655822165.33,,,,40.1133,
1655822173.49,,,,39.5391,
1655822180.03,,,,39.0078,
1655822188.11,,,,38.5547,
1655822198.35,,,,38.1836,
1655822211.87,,,,37.9023,
1655822230.69,,,,37.7148,
1655822261.07,,,,37.5898,
1655822301.01,,,,37.0625,
1655822367.67,,,,37.0781,
1655822391.27,,,,37.25,
1655822417.47,,,,37.375,
1655822491.45,,,,37.4063,
1655822494.28,738.716,,,,
1655822632.26,,,0.0275,,
1655822700.0,738.716,0.0,0.0275,37.4063,10.8381
1655822728.47,,,,37.7305,
1655822733.97,,,,38.4805,
1655822739.07,,,,39.3047,
1655822743.99,,,,40.1445,
1655822748.77,,,,41.0,
1655822753.47,,,,41.8242,
1655822758.19,,,,42.6641,
1655822763.31,,,,43.4453,
1655822768.85,,,,44.1133,
1655822775.07,,,,44.5664,
1655822794.53,,,,,10.8212
1655822794.73,,,,43.8789,
1655822799.55,,,,43.1172,
1655822805.27,,,,42.4492,
1655822811.81,,,,41.8711,
1655822819.41,,,,41.3438,
1655822829.37,,,,40.9219,
1655822841.79,,,,40.6094,
1655822858.07,,,,40.3945,
1655822863.78,,,0.0,,
1655822880.31,,,,40.2539,
1655822922.89,,,,40.207,
1655822965.98,,,0.02,,
1655822995.89,,,,40.1445,
1655823062.75,,,,40.1914,
1655823080.69,,,,39.5234,
1655823085.11,,,,38.7422,
1655823089.75,,,,37.9961,
1655823094.25,,,,37.1406,
1655823098.75,,,,36.2852,
1655823103.43,,,,35.4258,
1655823108.31,,,,34.6172,
1655823113.09,,,,33.793,
1655823118.27,,,,33.1406,
1655823123.13,,,,32.3594,
1655823127.15,,,,,10.8556
1655823129.11,,,,31.7227,
1655823135.73,,,,31.1641,
1655823142.91,,,,30.6797,
1655823164.67,,,,30.5391,
1655823177.75,,,,31.1484,
1655823182.89,,,,31.9258,
1655823187.95,,,,32.7031,
1655823193.23,,,,33.4492,
1655823198.89,,,,34.1523,
1655823205.29,,,,34.7734,
1655823220.09,,,,35.0078,
1655823241.75,,,,35.1641,
1655823286.09,,,,35.2266,
1655823325.59,,,,35.5977,
1655823332.55,,,,36.2539,
1655823338.09,,,,36.9531,
1655823343.59,,,,37.668,
1655823348.53,,,,,10.8137
1655823349.13,,,,38.3711,
1655823354.33,,,,39.0703,
1655823359.87,,,,39.7539,
1655823366.23,,,,40.3477,
1655823381.05,,,,39.6289,
1655823387.07,,,,39.0078,
1655823393.71,,,,38.4492,
1655823401.77,,,,38.0117,
1655823410.87,,,,37.6211,
1655823423.59,,,,37.3438,
1655823439.19,,,,37.1094,
1655823454.31,,,,,10.8456
1655823468.81,,,,37.0,
1655823527.43,,,,36.9688,
1655823579.93,,,,37.543,
1655823585.35,,,,38.293,
1655823590.63,,,,39.0391,
1655823596.13,,,,39.7695,
1655823600.0,738.716,0.0,0.02,39.7695,10.8456
1655823602.29,,,,40.457,
1655823603.85,,,,,10.7863
1655823617.35,,,,39.8633,
1655823624.49,,,,39.2891,
1655823634.57,,,,38.8984,
1655823644.63,,,,38.5234,
1655823649.03,,,,,10.8287
1655823661.51,,,,38.2617,
1655823684.49,,,,37.6367,
1655823689.29,,,,36.8594,
1655823696.09,,,,36.4688,
1655823702.31,,,,35.8633,
1655823708.23,,,,35.2422,
1655823715.39,,,,34.7266,
1655823723.33,,,,34.4141,
1655823750.61,,,,35.1797,
1655823757.11,,,,35.7227,
1655823767.79,,,,36.0508,
1655823781.23,,,,36.3164,
1655823801.61,,,,36.5,
1655823813.47,,,,,10.8356
1655823841.69,,,,36.5625,
1655823905.03,,,,36.6094,
1655823963.74,,0.015625,,,
1655823977.29,,,,36.7656,
1655823993.07,,,,37.25,
1655824002.01,,,,37.8867,
1655824009.81,,,,38.3086,
1655824016.95,,,,38.7266,
1655824034.59,,,,38.2773,
1655824044.33,,,,37.8555,
1655824059.05,,,,37.5898,
1655824076.49,,,,37.4063,
1655824100.73,,,,37.2656,
1655824148.06,,0.0,,,
1655824181.39,,,,36.9219,
1655824196.99,,,,36.5938,
1655824237.47,,,,36.8125,
1655824307.41,,,,36.8594,
1655824321.63,,,,36.0977,
1655824351.63,,,,36.3477,
1655824367.99,,,,36.5625,
1655824393.95,,,,36.6875,
1655824462.27,,,,36.7344,
1655824496.35,,,,,10.8456
1655824500.0,738.716,0.0,0.02,36.7344,10.8456
1655824580.35,,,,36.9375,
1655824589.93,,,,37.543,
1655824595.87,,,,38.1992,
1655824601.65,,,,38.9141,
1655824607.77,,,,39.4609,
1655824628.05,,,,38.9453,
1655824636.27,,,,38.5078,
1655824645.89,,,,38.1055,
1655824648.82,,0.015625,,,
1655824660.59,,,,37.8398,
1655824678.43,,,,37.6211,
1655824702.43,,,,,10.8212
1655824719.45,,,,37.5117,
1655824799.51,,,,38.0742,
1655824804.95,,,,38.8672,
1655824809.73,,,,39.7227,
1655824814.31,,,,40.6094,
1655824818.63,,,,41.5156,
1655824823.17,,,,42.3711,
1655824827.87,,,,43.1797,
1655824832.85,,,,43.957,
1655824838.61,,,,44.6445,
1655824845.29,,,,45.125,
1655824856.85,,,,44.2383,
1655824858.26,,0.0,,,
1655824861.83,,,,43.4297,
1655824867.55,,,,42.7422,
1655824873.87,,,,42.1211,
1655824881.49,,,,41.6094,
1655824890.33,,,,41.1563,
1655824898.0,,,0.0025001,,
1655824902.31,,,,40.8438,
1655824915.87,,,,40.582,
1655824938.19,,,,40.4414,
1655824966.79,,,,40.3164,
1655824976.27,,,,39.3984,
1655824981.77,,,,38.7266,
1655824986.79,,,,37.8555,
1655824991.39,,,,37.0156,
1655824996.03,,,,36.1445,
1655825000.87,,,,35.3203,
1655825005.95,,,,34.6484,
1655825011.61,,,,33.918,
1655825016.99,,,,33.1719,
1655825023.19,,,,32.5938,
1655825023.74,,0.015625,0.0175,,
1655825029.43,,,,31.9727,
1655825031.55,,,,,10.8706
1655825036.65,,,,31.4258,
1655825050.55,,,,31.1641,
1655825067.85,,,,31.707,
1655825073.45,,,,32.4531,
1655825078.63,,,,33.2344,
1655825084.25,,,,33.9648,
1655825090.07,,,,34.6484,
1655825096.35,,,,35.2734,
1655825110.29,,,,35.5195,
1655825121.95,,,,,10.8331
1655825129.91,,,,35.6914,
1655825167.23,,,,35.7852,
1655825182.45,,,,36.2695,
1655825189.09,,,,36.8906,
1655825201.47,,,,37.2344,
1655825209.09,,,,37.668,
1655825222.97,,,,38.1055,
1655825248.37,,,,37.6523,
1655825258.35,,,,37.3125,
1655825270.57,,,,37.0313,
1655825287.81,,,,36.8438,
1655825314.17,,,,36.7344,
1655825366.19,,,,36.6875,
1655825400.0,738.716,0.015625,0.0175,36.6875,10.8331
1655825438.73,,,,,10.8431
1655825534.13,,,,36.7031,
1655825641.73,,,,37.0625,
1655825653.65,,,,37.6367,
1655825666.13,,,,38.1523,
1655825672.83,,,,38.6016,
1655825683.37,,,,39.1953,
1655825711.07,,,,38.6484,
1655825722.07,,,,38.2617,
1655825736.43,,,,37.9805,
1655825755.41,,,,37.7617,
1655825770.65,,,,,10.8263
1655825796.63,,,,37.668,
1655825875.65,,,,37.4063,
1655825882.61,,,,36.8594,
1655825905.79,,,,36.2539,
1655825911.79,,,,35.6133,
1655825918.79,,,,35.1016,
1655825936.07,,,,,10.8481
1655825937.93,,,,35.4727,
1655825944.99,,,,35.9727,
1655825956.53,,,,36.3164,
1655825971.69,,,,36.5469,
1655825992.21,,,,36.7031,
1655826026.99,,,,36.7656,
1655826051.3,,0.03125,,,
1655826084.97,,,,36.8438,
1655826108.83,,,,37.3281,
1655826116.57,,,,37.9961,
1655826122.31,,,,38.7109,
1655826128.11,,,,39.3984,
1655826133.83,,,,40.0664,
1655826136.95,,,,,10.8312
1655826141.55,,,,40.5508,
1655826153.39,,,,39.9258,
1655826160.07,,,,39.3828,
1655826167.95,,,,38.9141,
1655826177.89,,,,38.5078,
1655826191.85,,,,38.2148,
1655826210.37,,,,38.0273,
1655826237.69,,,,37.9336,
1655826281.83,,,,37.8867,
1655826300.0,738.716,0.03125,0.0175,37.8867,10.8312
1655826420.67,,,,37.8711,
1655826437.06,,0.0625,,,
1655826534.86,,0.03125,,,
1655826590.59,,,,37.2656,
1655826597.05,,,,36.5,
1655826615.83,,,,36.0977,
1655826649.87,,,,36.2539,
1655826680.77,,,,36.5781,
1655826691.01,,,,,10.8481
1655826695.21,,,,36.8438,
1655826723.35,,,,36.9844,
1655826724.94,,0.046875,,,
1655826777.69,,,,37.0469,
1655826880.55,,,,,10.8087
1655826944.81,,,,,10.8431
1655826973.39,,,,37.4961,
1655826984.27,,,,38.0742,
1655826990.61,,,,38.7109,
1655826996.45,,,,39.3828,
1655827002.67,,,,40.0039,
1655827010.03,,,,40.3789,
1655827020.31,,,,39.832,
1655827026.93,,,,39.2891,
1655827035.95,,,,38.8672,
1655827046.37,,,,38.5234,
1655827060.25,,,,38.2617,
1655827080.49,,,,38.0898,
1655827111.75,,,,,10.8062
1655827113.79,,,,37.9961,
1655827149.09,,,,37.6211,
1655827165.39,,,,37.3438,
1655827183.79,,,,,10.8431
1655827200.0,738.716,0.046875,0.0175,37.3438,10.8431
1655827244.43,,,,37.2969,
1655827276.41,,,,37.4805,
1655827306.67,,,,37.6055,
1655827325.16,,0.078125,,,
1655827416.61,,,,,10.8263
1655827416.66,,0.046875,,,
1655827524.09,,,,37.6211,
1655827545.19,,,,36.6094,
1655827548.71,,,,35.5977,
1655827552.77,,,,34.6172,
1655827556.91,,,,33.6055,
1655827560.23,,,,32.5938,
1655827563.65,,,,31.5664,
1655827565.59,,,,,10.8906
1655827568.35,,,,30.7422,
1655827572.93,,,,29.918,
1655827573.82,,0.078125,,,
1655827577.89,,,,29.0938,
1655827583.51,,,,28.4375,
1655827589.39,,,,27.8008,
1655827597.07,,,,27.3477,
1655827609.23,,,,27.1445,
1655827625.51,,,,27.7383,
1655827630.63,,,,28.5469,
1655827635.83,,,,29.2773,
1655827640.95,,,,29.9961,
1655827646.71,,,,30.6641,
1655827653.67,,,,31.1016,
1655827657.24,738.701,,,,
1655827668.25,,,,,10.8506
1655827669.65,,,,31.3164,
1655827685.41,,,,31.832,
1655827693.89,,,,32.4844,
1655827699.75,,,,33.2031,
1655827705.57,,,,33.8867,
1655827711.29,,,,34.5859,
1655827717.21,,,,35.2422,
1655827723.21,,,,35.8789,
1655827729.23,,,,36.5,
1655827739.51,,,,36.8281,
1655827747.47,,,,37.25,
1655827781.75,,,,36.3945,
1655827787.53,,,,35.7852,
1655827791.84,,0.0625,,,
1655827793.81,,,,35.2578,
1655827801.15,,,,34.7734,
1655827810.71,,,,34.3984,
1655827821.83,,,,34.0742,
1655827839.55,,,,33.8711,
1655827850.89,,,,34.3672,
1655827857.97,,,,34.9766,
1655827864.09,,,,35.6445,
1655827870.33,,,,36.2852,
1655827872.7,738.713,,,,
1655827876.39,,,,36.9375,
1655827884.75,,,,37.4063,
1655827899.51,,,,36.7656,
1655827906.37,,,,36.2695,
1655827914.89,,,,35.8477,
1655827925.63,,,,35.5195,
1655827939.23,,,,35.2578,
1655827963.59,,,,36.0664,
1655827968.59,,,,36.8594,
1655827973.45,,,,37.6836,
1655827978.27,,,,38.5078,
1655827979.41,,,,,10.8038
1655827983.15,,,,39.3828,
1655827988.21,,,,40.207,
1655827993.19,,,,41.0,
1655827998.85,,,,41.6992,
1655828006.45,,,,42.0586,
1655828017.35,,,,41.25,
1655828022.07,,,,40.5039,
1655828027.37,,,,39.8164,
1655828031.2,,0.078125,,,
1655828033.55,,,,39.1797,
1655828041.07,,,,38.6953,
1655828049.31,,,,38.2617,
1655828059.95,,,,37.8867,
1655828068.09,,,,,10.8381
1655828075.57,,,,37.6367,
1655828096.49,,,,37.4648,
1655828100.0,738.713,0.078125,0.0175,37.4648,10.8381
1655828135.97,,,,37.3906,
1655828255.09,,,,38.4023,
1655828259.77,,,,39.3047,
1655828264.09,,,,40.2383,
1655828268.41,,,,41.2031,
1655828272.53,,,,42.1992,
1655828276.63,,,,43.1953,
1655828280.79,,,,44.1758,
1655828283.73,,,,,10.7638
1655828285.11,,,,45.1094,
1655828289.47,,,,45.9805,
1655828294.09,,,,46.8086,
1655828295.44,738.733,,,,
1655828299.57,,,,47.5078,
1655828312.35,,,,47.6797,
1655828317.39,,,,46.668,
1655828321.15,,,,45.75,
1655828325.75,,,,44.9219,
1655828330.93,,,,44.1914,
1655828336.73,,,,43.5547,
1655828342.95,,,,,10.8287
1655828343.31,,,,42.9922,
1655828347.56,,0.10938,,,
1655828351.13,,,,42.5273,
1655828360.35,,,,42.0898,
1655828373.69,,,,41.8242,
1655828388.15,,,,41.5938,
1655828413.77,,,,41.4531,
1655828443.92,,0.078125,,,
1655828459.43,,,,41.375,
1655828488.54,,,0.0275,,
1655828514.12,738.721,,,,
1655828518.53,,,,,10.8162
1655828567.57,,,,40.8438,
1655828589.93,,,,40.3945,
1655828597.53,,,,39.6133,
1655828606.21,,,,39.0547,
1655828611.99,,,,38.5078,
1655828619.41,,,,37.9648,
1655828634.81,,,,37.8398,
1655828648.82,,0.09375,,,
1655828655.35,,,,38.4336,
1655828661.85,,,,39.0078,
1655828672.03,,,,39.3516,
1655828686.07,,,,39.6133,
1655828707.11,,,,39.7695,
1655828717.06,,,0.0125,,
1655828738.63,,,,39.8633,
1655828748.17,,,,40.5039,
1655828754.15,,,,41.2188,
1655828759.63,,,,41.9805,
1655828765.07,,,,42.7266,
1655828770.41,,,,43.4922,
1655828776.09,,,,44.1914,
1655828782.53,,,,44.6602,
1655828792.45,,,,43.9258,
1655828798.61,,,,43.3203,
1655828805.37,,,,42.7422,
1655828814.27,,,,42.3086,
1655828824.01,,,,41.9336,
1655828837.51,,,,41.668,
1655828854.37,,,,41.4844,
1655828857.91,,,,40.4727,
1655828863.45,,,,39.7227,
1655828869.45,,,,39.0078,
1655828874.89,,,,38.2305,
1655828879.99,,,,37.4375,
1655828885.29,,,,36.6563,
1655828891.01,,,,35.8945,
1655828896.37,,,,35.2734,
1655828898.31,,,,,10.8631
1655828902.65,,,,34.6172,
1655828908.41,,,,33.9023,
1655828916.31,,,,33.4805,
1655828922.81,,,,32.9219,
1655828935.23,,,,32.5313,
1655828949.41,,,,32.375,
1655828965.99,,,,32.7813,
1655828971.73,,,,33.4961,
1655828977.17,,,,34.2461,
1655828983.15,,,,34.9453,
1655828989.41,,,,35.5664,
1655828996.53,,,,36.0039,
1655829000.0,738.721,0.09375,0.0125,36.0039,10.8631
1655829011.71,,,,36.2539,
1655829014.67,,,,,10.8212
1655829036.39,,,,36.3945,
1655829047.65,,,,37.0469,
1655829053.27,,,,37.7461,
1655829059.47,,,,38.4336,
1655829065.19,,,,39.1484,
1655829070.41,,,,39.8945,
1655829072.98,,,0.0325,,
1655829075.55,,,,40.6719,
1655829080.99,,,,41.4219,
1655829086.83,,,,42.0898,
1655829097.35,,,,42.293,
1655829104.21,,,,41.5156,
1655829109.89,,,,40.8438,
1655829116.15,,,,40.2539,
1655829123.47,,,,39.7695,
1655829131.85,,,,39.3203,
1655829143.71,,,,39.0078,
1655829157.27,,,,38.7578,
1655829178.47,,,,38.6016,
1655829207.51,,,,38.5078,
1655829226.14,,,0.025,,
1655829288.37,,,,,10.8406
1655829316.53,,,,38.4805,
1655829358.33,,,,37.6992,
1655829389.69,,,,37.0313,
1655829395.73,,,,36.4219,
1655829435.13,,,,36.9844,
1655829436.78,,0.125,,,
1655829448.33,,,,37.2656,
1655829464.97,,,,37.4648,
1655829489.43,,,,37.5898,
1655829515.92,,0.078125,,,
1655829535.84,738.713,,,,
1655829541.73,,,,37.668,
1655829554.6,,,0.015,,
1655829595.38,,0.10938,,,
1655829615.51,,,,37.6367,
1655829675.83,,,,37.793,
1655829694.75,,,,,10.8287
1655829711.33,,,,37.9805,
1655829722.39,,,,38.5703,
1655829741.93,,,,38.9453,
1655829751.01,,,,39.2578,
1655829774.57,,,,38.8828,
1655829787.91,,,,38.6016,
1655829804.35,,,,38.4023,
1655829829.53,,,,38.293,
1655829868.71,,,,38.2148,
1655829876.26,,0.14062,,,
1655829900.0,738.713,0.14062,0.015,38.2148,10.8287
1655829963.72,,0.10938,,,
1655830020.12,738.72,,,,
1655830050.1,,,0.035,,
1655830106.59,,,,38.2461,
1655830153.27,,,,37.6523,
1655830158.91,,,,,10.8406
1655830162.0,,,0.0125,,
1655830165.74,,0.125,,,
1655830170.51,,,,37.3438,
1655830181.95,,,,36.7188,
1655830203.99,,,,37.125,
1655830225.35,,,,37.2188,
1655830248.97,,,,37.4531,
1655830271.69,,,,37.6211,
1655830322.69,,,,37.6992,
1655830504.12,,,0.0175,,
1655830517.52,738.711,,,,
1655830524.45,,,,38.3867,
1655830550.39,,,,38.4805,
1655830580.97,,,,38.2305,
1655830592.03,,,,,10.8137
1655830601.25,,,,38.0586,
1655830636.67,,,,37.9805,
1655830691.67,,,,38.1523,
1655830694.13,,,,,10.8312
1655830749.39,,,,38.1992,
1655830760.77,,,,38.7891,
1655830776.77,,,,38.9141,
1655830800.0,738.711,0.125,0.0175,38.9141,10.8312
1655830808.11,,,,38.6484,
1655830827.29,,,,38.4492,
1655830855.04,,0.15625,,,
1655830860.55,,,,38.3398,
1655830964.1,,0.125,,,
1655830992.17,,,,38.3086,
1655831095.36,738.716,,,,
1655831105.77,,,,38.1523,
1655831138.56,,0.14062,,,
1655831139.51,,,,37.8867,
1655831148.55,,,,37.0781,
1655831164.07,,,,36.75,
1655831191.33,,,,36.6094,
1655831208.37,,,,37.0,
1655831221.07,,,,37.25,
1655831237.47,,,,37.4531,
1655831256.85,,,,36.4844,
1655831261.29,,,,35.5977,
1655831265.73,,,,34.7422,
1655831268.21,,,,,10.8481
1655831270.15,,,,33.7617,
1655831274.09,,,,32.7344,
1655831278.27,,,,31.832,
1655831282.45,,,,30.8047,
1655831286.35,,,,29.793,
1655831290.37,,,,28.8438,
1655831294.73,,,,27.9102,
1655831298.79,,,,26.9453,
1655831303.31,,,,26.0078,
1655831307.95,,,,,10.9006
1655831307.97,,,,25.2617,
1655831313.75,,,,24.4844,
1655831318.31,,,,23.832,
1655831324.91,,,,23.2539,
1655831332.65,,,,22.7422,
1655831346.95,,,,22.6016,
1655831355.68,738.688,,,,
1655831366.29,,,,23.0664,
1655831374.21,,,,23.7383,
1655831379.19,,,,24.5625,
1655831383.93,,,,25.4023,
1655831388.63,,,,26.2422,
1655831393.39,,,,27.0508,
1655831398.55,,,,27.8008,
1655831404.19,,,,28.4688,
1655831407.83,,,,,10.8556
1655831411.31,,,,28.9688,
1655831417.35,,,,29.668,
1655831422.75,,,,30.4453,
1655831427.61,,,,31.2852,
1655831432.11,,,,32.1758,
1655831436.59,,,,33.0781,
1655831441.13,,,,33.9492,
1655831445.67,,,,34.7891,
1655831450.59,,,,35.5664,
1655831456.01,,,,36.2695,
1655831462.67,,,,36.6875,
1655831496.05,,,,36.1758,
1655831503.47,,,,35.2109,
1655831507.97,,,,34.3828,
1655831513.95,,,,33.6992,
1655831517.28,738.71,,,,
1655831520.27,,,,33.0469,
1655831527.61,,,,32.5313,
1655831535.59,,,,32.082,
1655831555.55,,,,31.9102,
1655831566.67,,,,32.2383,
1655831573.27,,,,32.9063,
1655831579.49,,,,33.5742,
1655831585.67,,,,34.2461,
1655831591.69,,,,34.9141,
1655831597.63,,,,35.6289,
1655831603.45,,,,36.3477,
1655831609.07,,,,37.0313,
1655831614.57,,,,37.7461,
1655831620.47,,,,38.4023,
1655831621.03,,,,,10.8212
1655831626.39,,,,39.0234,
1655831632.53,,,,39.6289,
1655831639.79,,,,40.082,
1655831656.65,,,,40.2227,
1655831666.25,,,,39.5508,
1655831671.51,,,,38.8359,
1655831677.01,,,,38.1367,
1655831683.47,,,,37.5117,
1655831691.05,,,,37.0313,
1655831699.53,,,,36.6094,
1655831700.0,738.71,0.14062,0.0175,36.6094,10.8212
1655831710.01,,,,36.2695,
1655831724.43,,,,36.0352,
1655831742.01,,,,,10.8506
1655831742.63,,,,35.8633,
1655831759.67,,,,36.4102,
1655831766.03,,,,37.0469,
1655831771.63,,,,37.7617,
1655831777.61,,,,38.4648,
1655831784.97,,,,38.8672,
1655831797.23,,,,38.2617,
1655831805.73,,,,37.7773,
1655831810.3,,0.1875,,,
1655831815.43,,,,37.4219,
1655831826.05,,,,37.1094,
1655831841.89,,,,36.9063,
1655831860.92,,0.15625,,,
1655831862.39,,,,36.7656,
1655831897.15,,,,36.7031,
1655831897.39,,,,,10.8456
1655831921.93,,,,37.4648,
1655831926.97,,,,38.3086,
1655831931.63,,,,39.2109,
1655831936.05,,,,40.1133,
1655831940.39,,,,41.0,
1655831944.61,,,,41.918,
1655831948.97,,,,42.8359,
1655831949.4,,0.10938,,,
1655831953.71,,,,43.6641,
1655831958.97,,,,44.4102,
1655831960.41,,,,,10.7837
1655831965.19,,,,44.9063,
1655831979.05,,,,44.0039,
1655831983.73,,,,43.2109,
1655831988.77,,,,42.4961,
1655831991.02,738.725,,,,
1655831994.51,,,,41.8398,
1655832001.47,,,,41.2969,
1655832009.19,,,,40.8438,
1655832014.15,,,,,10.8312
1655832016.46,,0.15625,,,
1655832018.43,,,,40.4258,
1655832031.57,,,,40.1289,
1655832048.03,,,,39.9102,
1655832077.13,,,,39.7695,
1655832153.13,,,,39.1953,
1655832164.49,,,,38.5547,
1655832173.17,,,,38.2773,
1655832181.05,,,,37.6836,
1655832188.61,,,,37.2031,
1655832196.25,,,,36.7188,
1655832205.77,,,,36.3477,
1655832218.37,,,,36.7656,
1655832225.31,,,,37.375,
1655832232.63,,,,37.8555,
1655832245.91,,,,38.1367,
1655832262.11,,,,38.3242,
1655832267.46,,0.14062,,,
1655832284.33,,,,38.4648,
1655832318.6,738.716,,,,
1655832328.01,,,,38.7578,
1655832345.11,,,,38.9922,
1655832358.29,,,,39.2734,
1655832364.55,,,,39.9102,
1655832370.51,,,,40.5508,
1655832376.75,,,,41.2031,
1655832398.59,,,,40.5664,
1655832407.77,,,,40.1289,
1655832420.31,,,,39.8008,
1655832428.34,,0.15625,,,
1655832436.89,,,,39.582,
1655832458.25,,,,39.4453,
1655832497.05,,,,39.3828,
1655832572.01,,,,39.2578,
1655832584.85,,,,39.1172,
1655832600.0,738.716,0.15625,0.0175,39.1172,10.8312
1655832699.25,,,,39.2578,
1655832746.69,,,,,10.8137
1655832757.57,,,,38.2461,
1655832763.33,,,,37.4961,
1655832768.67,,,,36.6406,
1655832773.63,,,,35.8477,
1655832779.99,,,,35.1328,
1655832785.39,,,,34.4141,
1655832791.31,,,,33.7305,
1655832797.63,,,,33.0781,
1655832802.65,,,,,10.8781
1655832803.17,,,,32.3125,
1655832809.57,,,,31.6289,
1655832819.15,,,,31.1641,
1655832827.23,,,,30.7266,
1655832838.21,,,,30.4609,
1655832862.21,,,,30.8828,
1655832867.59,,,,31.6602,
1655832873.01,,,,32.4219,
1655832876.22,,,0.0275,,
1655832878.73,,,,33.1094,
1655832884.65,,,,33.7617,
1655832892.13,,,,34.168,
1655832895.51,,,,,10.8381
1655832909.39,,,,34.3828,
1655832937.51,,,,34.5078,
1655832965.89,,,,35.0859,
1655832972.33,,,,35.707,
1655832979.43,,,,36.2539,
1655832986.19,,,,36.8438,
1655832992.83,,,,37.4375,
1655833009.59,,,,36.7656,
1655833017.65,,,,36.2695,
1655833027.73,,,,35.8945,
1655833039.95,,,,35.5664,
1655833057.32,,0.17188,,,
1655833058.95,,,,35.3789,
1655833093.97,,,,36.332,
1655833099.15,,,,37.1094,
1655833104.11,,,,37.918,
1655833109.29,,,,38.6953,
1655833111.9,,,0.0099998,,
1655833115.19,,,,39.3828,
1655833135.89,,,,38.6797,
1655833142.59,,,,38.1211,
1655833150.67,,,,37.6523,
1655833160.73,,,,37.2656,
1655833173.83,,,,36.9844,
1655833190.45,,,,36.7813,
1655833218.93,,,,36.6563,
1655833298.63,,,,36.6094,
1655833350.12,,,0.025,,
1655833487.76,738.71,,,,
1655833494.91,,,,36.6406,
1655833500.0,738.71,0.17188,0.025,36.6406,10.8381
1655833529.43,,,,,10.8456
1655833553.13,,,,36.4688,
1655833613.25,,,,36.5156,
1655833649.12,,,0.015,,
1655833793.07,,,,36.5938,
1655833860.21,,,,37.0469,
1655833867.97,,,,37.6523,
1655833872.77,,,,,10.8263
1655833873.65,,,,38.418,
1655833878.89,,,,39.2266,
1655833883.97,,,,40.0664,
1655833888.83,,,,40.9375,
1655833893.63,,,,41.793,
1655833898.45,,,,42.6211,
1655833903.67,,,,43.3672,
1655833909.17,,,,44.0195,
1655833917.01,,,,44.332,
1655833929.99,,,,43.5234,
1655833934.73,,,,42.7109,
1655833940.35,,,,42.043,
1655833946.33,,,,41.4375,
1655833953.39,,,,40.9219,
1655833958.02,738.721,,,,
1655833961.79,,,,40.5039,
1655833971.63,,,,40.1289,
1655833985.87,,,,39.8633,
1655834004.37,,,,39.6914,
1655834030.11,,,,39.582,
1655834105.83,,,,39.5391,
1655834174.73,,,,38.6016,
1655834178.93,,,,37.7305,
1655834184.11,,,,36.8906,
1655834189.19,,,,36.0352,
1655834194.29,,,,35.2891,
1655834198.89,,,,34.4922,
1655834204.05,,,,33.6367,
1655834209.93,,,,32.9219,
1655834216.03,,,,32.3125,
1655834222.97,,,,31.8008,
1655834231.75,,,,31.4258,
1655834248.09,,,,31.2539,
1655834262.69,,,,31.8008,
1655834268.05,,,,32.5469,
1655834273.19,,,,33.2813,
1655834278.63,,,,33.9961,
1655834284.67,,,,34.6328,
1655834291.25,,,,35.1328,
1655834306.43,,,,,10.8506
1655834308.11,,,,35.3359,
1655834318.5,738.711,,,,
1655834332.79,,,,35.4727,
1655834364.75,,,,36.0195,
1655834368.7,,0.20313,,,
1655834370.85,,,,36.7031,
1655834376.57,,,,37.4219,
1655834379.88,,,0.025,,
1655834382.21,,,,38.1367,
1655834388.05,,,,38.8203,
1655834397.51,,,,39.0859,
1655834400.0,738.711,0.20313,0.025,39.0859,10.8506
1655834406.77,,,,38.4805,
1655834413.95,,,,37.8711,
1655834423.95,,,,37.4219,
1655834435.41,,,,37.1094,
1655834448.65,,,,36.875,
1655834464.48,,0.1875,,,
1655834466.75,,,,36.7188,
1655834491.79,,,,36.5938,
1655834511.11,,,,,10.8406
1655834614.47,,,,36.5625,
1655834677.44,,,0.0175,,
1655834753.37,,,,36.6406,
1655834759.83,,,,37.3125,
1655834765.19,,,,38.0273,
1655834770.31,,,,38.8047,
1655834775.39,,,,39.5508,
1655834780.67,,,,40.2227,
1655834787.07,,,,40.8438,
1655834804.91,,,,40.1133,
1655834811.99,,,,39.5664,
1655834819.79,,,,39.1016,
1655834829.09,,,,38.7109,
1655834833.58,738.717,,,,
1655834841.25,,,,38.3867,
1655834858.91,,,,38.1992,
1655834882.01,,,,38.043,
1655834968.57,,,,38.0117,
1655834982.91,,,,,10.8187
1655835007.35,,,,37.8086,
1655835016.25,,,,36.9688,
1655835024.71,,,,36.7031,
1655835053.13,,,,37.1094,
1655835067.09,,,,37.375,
1655835083.63,,,,,10.8331
1655835088.33,,,,37.543,
1655835124.13,,,,37.6367,
1655835264.43,,,,37.8398,
1655835278.13,,,,38.1367,
1655835285.73,,,,38.5391,
1655835300.0,738.717,0.1875,0.0175,38.5391,10.8331
1655835323.03,,,,38.1836,
1655835328.69,,,,37.5742,
1655835334.07,,,,36.5625,
1655835338.07,,,,35.6289,
1655835342.93,,,,34.7266,
1655835347.25,,,,33.8711,
1655835352.11,,,,33.0,
1655835353.56,,0.20313,,,
1655835354.31,,,,,10.8831
1655835356.57,,,,32.1289,
1655835362.03,,,,31.3633,
1655835367.87,,,,30.7109,
1655835374.11,,,,30.1523,
1655835383.15,,,,29.6836,
1655835395.67,,,,29.4648,
1655835407.93,,,,30.0117,
1655835413.41,,,,30.7578,
1655835418.97,,,,31.457,
1655835424.81,,,,32.082,
1655835431.15,,,,32.6719,
1655835446.41,,,,32.9063,
1655835457.79,,,,,10.8631
1655835464.96,738.706,,,,
1655835468.51,,,,33.0625,
1655835491.29,,,,33.3242,
1655835497.57,,,,33.9805,
1655835503.91,,,,34.6172,
1655835510.27,,,,35.2578,
1655835516.65,,,,35.8633,
1655835523.89,,,,36.3008,
1655835531.97,,,,35.5664,
1655835538.09,,,,34.8984,
1655835545.59,,,,34.3672,
1655835554.25,,,,33.918,
1655835566.45,,,,33.7617,
1655835574.35,,,,34.3672,
1655835579.65,,,,35.1172,
1655835584.93,,,,35.8633,
1655835589.89,,,,,10.8112
1655835589.97,,,,36.625,
1655835595.31,,,,37.375,
1655835600.53,,,,38.1367,
1655835606.15,,,,38.8359,
1655835612.17,,,,39.4609,
1655835629.73,,,,38.5547,
1655835635.25,,,,37.8398,
1655835641.63,,,,37.25,
1655835648.69,,,,36.7344,
1655835657.25,,,,36.2852,
1655835668.25,,,,35.9414,
1655835670.81,,,,,10.8531
1655835682.59,,,,35.6602,
1655835706.81,,,,35.4414,
1655835804.34,738.715,,,,
1655835838.65,,,,35.4102,
1655835867.33,,,,35.7539,
1655835876.75,,,,36.1133,
1655835889.29,,,,36.5781,
1655835895.91,,,,37.0781,
1655835900.61,,,,,10.8263
1655835906.53,,,,37.5586,
1655835919.33,,,,37.9336,
1655835926.25,,,,38.5234,
1655835932.49,,,,39.1641,
1655835938.83,,,,39.7695,
1655835945.17,,,,40.3789,
1655835951.25,,,,41.0156,
1655835957.19,,,,41.668,
1655835963.39,,,,42.3242,
1655835970.41,,,,42.9141,
1655835979.57,,,,43.1953,
1655835996.73,,,,42.418,
1655836002.23,,,,41.7305,
1655836008.37,,,,41.125,
1655836015.49,,,,40.6094,
1655836023.97,,,,40.1289,
1655836035.75,,,,39.8164,
1655836048.45,,,,39.5508,
1655836067.39,,,,39.3984,
1655836076.65,,,,39.9883,
1655836083.21,,,,40.625,
1655836089.41,,,,41.2813,
1655836096.51,,,,41.6836,
1655836105.29,,,,42.0742,
1655836124.45,,,,41.5313,
1655836133.85,,,,41.1094,
1655836145.07,,,,40.8125,
1655836158.35,,,,40.5664,
1655836174.01,,,,39.8008,
1655836178.77,,,,39.1172,
1655836185.05,,,,38.5078,
1655836190.51,,,,37.9023,
1655836198.97,,,,37.4375,
1655836200.0,738.715,0.20313,0.0175,37.4375,10.8263
1655836205.37,,,,36.75,
1655836238.71,,,,37.2813,
1655836245.63,,,,37.7148,
1655836268.39,,,,38.1055,
1655836283.29,,,,38.3398,
1655836299.47,,,,38.5391,
1655836303.42,738.718,,,,
1655836325.95,,,,38.6797,
1655836382.73,,,,38.9453,
1655836395.95,,,,39.5508,
1655836402.19,,,,40.1289,
1655836408.71,,,,40.7344,
1655836415.65,,,,41.2656,
1655836432.11,,,,41.4531,
1655836444.83,,,,40.9531,
1655836453.37,,,,40.5352,
1655836464.17,,,,40.1914,
1655836479.09,,,,39.9414,
1655836490.3,,0.23437,,,
1655836498.91,,,,39.7695,
1655836536.97,,,,39.6914,
1655836556.48,,,0.0325,,
1655836570.22,,0.20313,,,
1655836624.97,,,,39.0078,
1655836630.99,,,,38.5234,
1655836642.27,,,,37.7148,
1655836648.95,,,,37.0,
1655836654.57,,,,36.2227,
1655836660.19,,,,35.5977,
1655836664.87,,,,34.8672,
1655836669.47,,,,34.0742,
1655836675.27,,,,33.4023,
1655836680.93,,,,32.6094,
1655836686.41,,,,31.9102,
1655836690.51,,,,,10.8656
1655836692.83,,,,31.2109,
1655836698.73,,,,30.5703,
1655836704.86,,,0.0175,,
1655836706.39,,,,30.1055,
1655836716.23,,,,29.7461,
1655836730.72,,0.21875,,,
1655836757.25,,,,30.4609,
1655836762.29,,,,31.2227,
1655836767.39,,,,31.9727,
1655836773.05,,,,32.6875,
1655836779.25,,,,33.3086,
1655836786.87,,,,33.6992,
1655836806.25,,,,33.8867,
1655836833.61,,,,34.2305,
1655836839.69,,,,34.9141,
1655836845.47,,,,35.6445,
1655836850.83,,,,36.4102,
1655836855.93,,,,37.2031,
1655836858.53,,,,,10.8162
1655836861.03,,,,37.9961,
1655836866.19,,,,38.7578,
1655836871.55,,,,39.4766,
1655836877.43,,,,40.1133,
1655836884.39,,,,40.5352,
1655836896.53,,,,39.832,
1655836902.51,,,,39.0859,
1655836908.57,,,,38.418,
1655836915.79,,,,37.8867,
1655836923.71,,,,37.4375,
1655836933.27,,,,37.0313,
1655836947.07,,,,36.75,
1655836962.95,,,,,10.8406
1655836965.23,,,,36.5469,
1655837023.79,,,,37.0469,
1655837031.83,,,,37.5117,
1655837038.41,,,,38.1523,
1655837044.67,,,,38.7578,
1655837052.59,,,,39.1484,
1655837063.11,,,,39.3672,
1655837078.01,,,,38.8828,
1655837086.43,,,,38.4023,
1655837098.49,,,,38.0742,
1655837100.0,738.718,0.21875,0.0175,38.0742,10.8406
1655837113.03,,,,37.8398,
1655837128.85,,,,37.375,
1655837134.77,,,,36.6719,
1655837140.61,,,,35.8945,
1655837147.05,,,,35.3945,
1655837152.13,,,,34.6797,
1655837157.95,,,,34.0898,
1655837164.31,,,,33.5586,
1655837170.33,,,,33.0938,
1655837181.61,,,,32.6563,
1655837193.7,,0.25,,,
1655837201.33,,,,33.2813,
1655837206.99,,,,33.9648,
1655837213.31,,,,34.5859,
1655837220.37,,,,35.0703,
1655837234.51,,,,35.2891,
1655837250.63,,,,35.5039,
1655837289.18,738.711,,,,
1655837289.45,,,,35.6133,
1655837299.03,,,,36.3164,
1655837304.03,,,,37.1563,
1655837308.71,,,,38.0117,
1655837313.09,,,,38.9141,
1655837317.35,,,,39.8477,
1655837321.67,,,,40.75,
1655837325.83,,,,41.6523,
1655837330.15,,,,42.5586,
1655837334.73,,,,43.4297,
1655837339.65,,,,44.2227,
1655837344.95,,,,44.9219,
1655837355.99,,,,,10.7987
1655837360.19,,,,43.9102,
1655837364.83,,,,43.0234,
1655837369.75,,,,42.2305,
1655837375.23,,,,41.5,
1655837381.87,,,,40.875,
1655837389.47,,,,40.3633,
1655837398.17,,,,39.9258,
1655837409.53,,,,39.5977,
1655837416.97,,,,,10.8237
1655837423.01,,,,39.3359,
1655837438.32,,0.23437,,,
1655837444.87,,,,39.1797,
1655837469.11,,,,39.0078,
1655837476.56,738.722,,,,
1655837494.85,,,,38.7578,
1655837560.49,,,,38.8828,
1655837564.34,,0.28125,,,
1655837588.35,,,,38.9922,
1655837639.1,,0.23437,,,
1655837657.67,,,,39.0391,
1655837756.1,,0.28125,,,
1655837851.95,,,,39.0547,
1655837864.57,,,,,10.8406
1655837879.96,,0.21875,,,
1655837928.48,,0.28125,,,
1655838000.0,738.722,0.28125,0.0175,39.0547,10.8406
1655838014.35,,,,39.0859,
1655838027.71,,,,,10.8212
1655838032.06,,0.25,,,
1655838076.41,,,,38.8047,
1655838080.46,738.718,,,,
1655838082.75,,,,38.0117,
1655838087.69,,,,37.0781,
1655838091.99,,,,36.2383,
1655838097.01,,,,35.4883,
1655838101.35,,,,34.6641,
1655838106.23,,,,33.9023,
1655838111.61,,,,33.0625,
1655838117.31,,,,32.2969,
1655838121.77,,,,,10.8706
1655838123.33,,,,31.6289,
1655838130.15,,,,31.0703,
1655838138.11,,,,30.5703,
1655838168.67,,,,31.0391,
1655838174.01,,,,31.832,
1655838179.37,,,,32.5938,
1655838184.85,,,,33.2813,
1655838190.59,,,,33.9648,
1655838197.47,,,,34.4766,
1655838207.76,,0.28125,,,
1655838213.65,,,,34.6953,
1655838237.85,,,,,10.8581
1655838240.05,,,,34.8203,
1655838281.99,,,,35.0391,
1655838288.67,,,,35.707,
1655838294.89,,,,36.3789,
1655838300.59,,,,37.0781,
1655838306.35,,,,37.7617,
1655838312.61,,,,38.3867,
1655838318.75,,,,39.0391,
1655838324.87,,,,39.707,
1655838331.13,,,,,10.8137
1655838331.33,,,,40.3164,
1655838341.51,,,,40.582,
1655838353.59,,,,39.8008,
1655838359.87,,,,39.1328,
1655838367.01,,,,38.6016,
1655838374.91,,,,38.1055,
1655838385.63,,,,37.7617,
1655838397.47,,,,37.4805,
1655838413.81,,,,37.25,
1655838420.21,,,,,10.8406
1655838438.2,738.708,,,,
1655838446.69,,,,37.1406,
1655838581.95,,,,37.125,
1655838752.63,,,,36.8906,
1655838782.47,,,,36.5938,
1655838788.35,,,,35.8164,
1655838793.89,,,,35.1484,
1655838801.97,,,,34.5547,
1655838809.47,,,,34.1367,
1655838829.41,,,,34.5703,
1655838836.21,,,,35.1641,
1655838845.63,,,,35.4102,
1655838858.93,,,,35.707,
1655838875.32,738.715,,,,
1655838877.09,,,,35.9102,
1655838900.0,738.715,0.28125,0.0175,35.9102,10.8406
1655838906.43,,,,36.0195,
1655838971.43,,,,36.2695,
1655839001.81,,,,36.7031,
1655839010.57,,,,37.125,
1655839017.25,,,,37.6992,
1655839049.17,,,,37.2031,
1655839062.53,,,,36.9219,
1655839080.57,,,,36.7344,
1655839107.89,,,,36.625,
1655839163.15,,,,36.5469,
1655839201.0,,0.29687,,,
1655839242.75,,,,36.5781,
1655839260.68,,,0.0375,,
1655839376.78,,,0.0050001,,
1655839382.09,,,,37.0,
1655839390.57,,,,37.4063,
1655839402.23,,,,37.9336,
1655839406.82,,0.28125,,,
1655839410.59,,,,38.4492,
1655839435.21,,,,38.0898,
1655839445.85,,,,37.7617,
1655839460.53,,,,37.5117,
1655839483.49,,,,37.3594,
1655839514.66,,,0.0225,,
1655839521.31,,,,37.2656,
1655839571.55,,,,36.6875,
1655839582.02,,0.32813,,,
1655839584.13,,,,36.1445,
1655839611.63,,,,36.082,
1655839626.17,,,,36.3945,
1655839650.93,,,,36.6094,
1655839654.04,,0.29687,,,
1655839671.91,,,,36.7656,
1655839712.43,,,,36.8438,
1655839749.07,,,,37.543,
1655839754.29,,,,38.3555,
1655839759.21,,,,39.2109,
1655839763.63,,,,40.1445,
1655839767.83,,,,41.125,
1655839772.01,,,,42.1211,
1655839774.63,,,,,10.7887
1655839776.21,,,,43.0859,
1655839780.37,,,,44.0508,
1655839784.77,,,,44.9531,
1655839789.41,,,,45.8086,
1655839794.35,,,,46.5586,
1655839799.81,,,,47.2109,
1655839800.0,738.715,0.29687,0.0225,47.2109,10.7887
1655839808.84,,0.3125,,,
1655839818.75,,,,46.1992,
1655839822.45,,,,45.2656,
1655839827.05,,,,44.4414,
1655839832.33,,,,43.7227,
1655839838.13,,,,43.0703,
1655839845.17,,,,42.4961,
1655839853.51,,,,42.0117,
1655839863.91,,,,41.6211,
1655839877.41,,,,41.3594,
1655839882.07,,,,,10.8287
1655839893.37,,,,41.1719,
1655839916.65,,,,41.0313,
1655839940.09,,,,40.1758,
1655839945.55,,,,39.4609,
1655839951.83,,,,38.8516,
1655839958.13,,,,38.2617,
1655839964.65,,,,37.6055,
1655839972.61,,,,37.2344,
1655839987.15,,,,36.8594,
1655839999.35,,,,37.3281,
1655840006.07,,,,37.9805,
1655840007.26,,,0.0050001,,
1655840012.71,,,,38.5703,
1655840021.21,,,,38.9297,
1655840035.03,,,,39.1953,
1655840057.51,,,,39.3672,
1655840093.97,,,,39.707,
1655840103.17,,,,40.2539,
1655840110.19,,,,40.7031,
1655840146.31,,,,40.5039,
1655840155.86,,,0.025,,
1655840191.89,,,,40.2695,
1655840206.97,,,,39.5508,
1655840212.17,,,,38.7578,
1655840216.63,,,,37.8555,
1655840221.33,,,,36.9375,
1655840225.53,,,,36.0039,
1655840230.19,,,,35.1953,
1655840234.95,,,,34.3516,
1655840239.29,,,,33.3711,
1655840244.07,,,,32.6094,
1655840249.85,,,,31.9258,
1655840254.73,,,,31.2227,
1655840261.01,,,,30.6797,
1655840269.53,,,,30.2734,
1655840271.93,,,,,10.8631
1655840284.21,,,,30.1367,
1655840296.01,,,,30.7734,
1655840300.87,,,,31.5977,
1655840305.53,,,,32.4219,
1655840310.41,,,,33.2344,
1655840315.75,,,,33.9805,
1655840321.49,,,,34.6641,
1655840328.67,,,,35.0859,
1655840337.49,,,,35.6445,
1655840345.27,,,,36.1914,
1655840351.13,,,,36.8906,
1655840356.65,,,,37.6211,
1655840362.09,,,,38.3555,
1655840367.25,,,,39.1016,
1655840369.83,,,,,10.8087
1655840372.81,,,,39.8008,
1655840378.55,,,,40.4883,
1655840388.85,,,,40.7031,
1655840398.09,,,,39.9727,
1655840404.11,,,,39.3203,
1655840411.07,,,,38.7422,
1655840419.53,,,,38.2773,
1655840429.79,,,,37.918,
1655840442.05,,,,37.6211,
1655840448.57,,,,,10.8456
1655840459.67,,,,37.4063,
1655840492.89,,,,37.2813,
1655840510.76,,,0.015,,
1655840663.49,,,,37.2656,
1655840700.0,738.715,0.3125,0.015,37.2656,10.8456
1655840748.72,,0.34375,,,
1655840786.39,,,,,10.8087
1655840838.76,,0.3125,,,
1655840855.37,,,,,10.8481
1655840907.97,,,,36.8281,
1655840933.33,,,,36.3008,
1655840941.83,,,,36.0508,
1655840952.65,,,,35.4727,
1655840972.31,,,,35.1328,
1655840985.73,,,,34.6797,
1655840994.16,,0.32813,,,
1655841001.77,,,,35.0391,
1655841009.07,,,,35.5039,
1655841020.73,,,,35.8008,
1655841036.71,,,,36.0039,
1655841060.01,,,,36.1445,
1655841087.43,,,,36.5313,
1655841093.79,,,,37.2031,
1655841099.61,,,,37.9023,
1655841104.73,,,,38.6797,
1655841109.79,,,,39.4922,
1655841112.13,,,,,10.8012
1655841114.93,,,,40.2539,
1655841119.91,,,,41.0,
1655841125.09,,,,41.7305,
1655841130.89,,,,42.418,
1655841137.57,,,,42.9141,
1655841152.93,,,,42.0742,
1655841154.98,738.727,,,,
1655841158.21,,,,41.3906,
1655841163.95,,,,40.7656,
1655841170.75,,,,40.207,
1655841177.58,,,0.03,,
1655841179.05,,,,39.7695,
1655841188.35,,,,39.3828,
1655841201.63,,,,39.1172,
1655841204.65,,,,,10.8381
1655841217.55,,,,38.9141,
1655841242.13,,,,38.7734,
1655841307.31,,,,38.7266,
1655841352.46,,,0.0,,
1655841380.63,,,,37.9023,
1655841394.99,,,,37.6211,
1655841402.23,,,,37.2813,
1655841421.04,738.714,,,,
1655841426.45,,,,37.6367,
1655841437.99,,,,37.9336,
1655841453.44,,,0.0225,,
1655841455.19,,,,38.1211,
1655841478.51,,,,38.2617,
1655841550.61,,,,38.3398,
1655841596.67,,,,38.293,
1655841600.0,738.714,0.32813,0.0225,38.293,10.8381
1655841875.51,,,,38.3398,
1655841902.2,,0.34375,,,
1655841907.45,,,,38.7891,
1655841918.75,,,,38.9609,
1655841989.77,,,,38.7734,
1655842009.81,,,,38.6328,
1655842034.54,,,0.0125,,
1655842062.16,738.722,,,,
1655842101.39,,,,,10.8212
1655842121.93,,,,38.5859,
1655842252.49,,,,,10.8312
1655842334.36,,0.3125,,,
1655842365.44,,,0.0175,,
1655842400.2,,0.34375,,,
1655842497.25,,,,38.5703,
1655842500.0,738.722,0.34375,0.0175,38.5703,10.8312
1655842565.91,,,,38.4336,
1655842596.58,738.717,,,,
1655842641.43,,,,38.0586,
1655842657.93,,,,37.9492,
1655842670.11,,,,37.25,
1655842676.97,,,,36.6406,
1655842681.03,,,,,10.8381
1655842684.61,,,,36.1758,
1655842700.49,,,,36.5781,
1655842708.33,,,,37.0469,
1655842718.87,,,,37.3594,
1655842734.47,,,,37.6055,
1655842745.48,,0.3125,,,
1655842762.63,,,,37.7461,
1655842786.19,,,,36.9219,
1655842791.17,,,,36.0508,
1655842796.97,,,,35.1797,
1655842801.45,,,,34.2773,
1655842806.73,,,,33.4805,
1655842812.03,,,,32.7656,
1655842816.75,,,,32.0195,
1655842822.85,,,,31.332,
1655842829.59,,,,30.7734,
1655842835.38,,0.34375,,,
1655842837.01,,,,30.2734,
1655842847.85,,,,29.9805,
1655842852.97,,,,,10.8531
1655842870.25,,,,30.4141,
1655842875.67,,,,31.1797,
1655842881.01,,,,31.9414,
1655842886.77,,,,32.625,
1655842892.81,,,,33.25,
1655842900.19,,,,33.668,
1655842918.37,,,,33.8711,
1655842947.17,,,,34.0273,
1655842960.36,738.706,,,,
1655842960.39,,,,34.3516,
1655842966.97,,,,34.9922,
1655842973.83,,,,35.5977,
1655842980.61,,,,36.1602,
1655843003.71,,,,35.5977,
1655843010.57,,,,35.0703,
1655843019.09,,,,34.6328,
1655843029.73,,,,34.2773,
1655843043.87,,,,34.0117,
1655843065.23,,,,33.918,
1655843177.41,,,,34.7891,
1655843182.79,,,,35.5508,
1655843188.09,,,,36.3164,
1655843193.49,,,,37.0469,
1655843197.38,,0.32813,,,
1655843199.37,,,,37.7305,
1655843206.71,,,,38.1992,
1655843221.65,,,,37.4531,
1655843228.07,,,,36.875,
1655843236.21,,,,36.4102,
1655843245.71,,,,36.0352,
1655843257.53,,,,35.7227,
1655843274.57,,,,35.5195,
1655843298.21,,,,35.3672,
1655843356.41,,,,35.3203,
1655843372.62,738.712,,,,
1655843373.47,,,,,10.8506
1655843400.0,738.712,0.32813,0.0175,35.3203,10.8506
1655843447.08,,0.34375,,,
1655843553.75,,,,35.3359,
1655843641.43,,,,35.6758,
1655843648.29,,,,36.3008,
1655843654.57,,,,36.9531,
1655843660.43,,,,37.6836,
1655843666.03,,,,38.4336,
1655843671.95,,,,39.1328,
1655843674.07,,,,,10.8212
1655843677.91,,,,39.7695,
1655843684.17,,,,40.3789,
1655843690.71,,,,40.9063,
1655843699.09,,,,41.2969,
1655843709.61,,,,41.7773,
1655843726.27,,,,42.043,
1655843738.05,,,,42.4492,
1655843749.25,,,,42.8203,
1655843776.79,,,,43.1016,
1655843785.99,,,,42.4023,
1655843796.31,,,,41.8867,
1655843802.58,738.727,,,,
1655843803.69,,,,41.3906,
1655843812.91,,,,41.0,
1655843823.65,,,,40.6719,
1655843839.59,,,,40.4258,
1655843862.03,,,,39.9727,
1655843873.71,,,,39.4297,
1655843879.49,,,,38.7422,
1655843889.57,,,,38.1055,
1655843896.11,,,,37.3906,
1655843903.35,,,,36.7656,
1655843914.45,,,,36.2695,
1655843922.55,,,,35.8945,
1655843936.49,,,,35.6445,
1655843951.71,,,,36.0977,
1655843958.21,,,,36.7344,
1655843964.83,,,,37.3438,
1655843973.01,,,,37.7461,
1655843984.81,,,,,10.8431
1655843987.83,,,,37.9961,
1655844011.39,,,,38.1836,
1655844017.46,738.714,,,,
1655844072.21,,,,38.5078,
1655844080.15,,,,39.0078,
1655844086.35,,,,39.6758,
1655844092.07,,,,40.4414,
1655844097.43,,,,41.2344,
1655844102.87,,,,41.9805,
1655844108.37,,,,42.6953,
1655844114.81,,,,43.2891,
1655844119.03,,,,,10.8187
1655844133.03,,,,42.2773,
1655844140.01,,,,41.6992,
1655844147.45,,,,41.2031,
1655844156.37,,,,40.7969,
1655844167.33,,,,40.457,
1655844176.95,,,,39.6289,
1655844182.79,,,,38.8984,
1655844189.43,,,,38.2617,
1655844197.33,,,,37.8555,
1655844218.45,,,,38.3398,
1655844227.51,,,,38.7109,
1655844240.53,,,,38.9922,
1655844249.76,,0.39063,,,
1655844259.29,,,,39.1797,
1655844274.39,,,,,10.8381
1655844288.73,,,,39.2891,
1655844300.0,738.714,0.39063,0.0175,39.2891,10.8381
1655844309.4,,0.32813,,,
1655844339.38,738.722,,,,
1655844366.43,,,,39.3047,
1655844377.82,,0.375,,,
1655844433.96,,,0.025,,
1655844460.19,,,,39.6289,
1655844466.67,,,,40.207,
1655844509.67,,,,39.9258,
1655844526.11,,,,39.7227,
1655844541.99,,,,,10.8287
1655844543.0,,0.34375,,,
1655844550.59,,,,39.5977,
1655844598.09,,,,39.5391,
1655844677.0,,0.35938,,,
1655844696.32,,,0.02,,
1655844774.52,,0.375,,,
1655845030.25,,,,39.5234,
1655845200.0,738.722,0.375,0.02,39.5234,10.8287
1655845203.47,,,,39.1328,
1655845210.13,,,,38.7422,
1655845246.15,,,,39.0391,
1655845265.49,,,,39.1953,
1655845289.57,,,,39.2891,
1655845291.34,,0.39063,,,
1655845332.33,,,,39.3672,
1655845354.33,,,,38.5859,
1655845359.67,,,,37.7148,
1655845364.07,,,,36.7813,
1655845369.25,,,,36.0977,
1655845373.91,,,,35.1328,
1655845377.95,,,,34.2461,
1655845383.51,,,,33.6211,
1655845388.87,,,,32.7969,
1655845393.93,,,,32.0508,
1655845401.07,,,,31.457,
1655845406.39,,,,,10.8481
1655845407.87,,,,30.9297,
1655845416.55,,,,30.6172,
1655845427.15,,,,30.2891,
1655845450.18,738.711,,,,
1655845457.29,,,,30.9297,
1655845462.45,,,,31.707,
1655845467.63,,,,32.4531,
1655845473.21,,,,33.1406,
1655845479.15,,,,33.7773,
1655845486.51,,,,34.1836,
1655845504.85,,,,34.3672,
1655845528.19,,,,34.7266,
1655845534.99,,,,35.3672,
1655845540.47,,,,36.1133,
1655845545.69,,,,36.9375,
1655845550.51,,,,37.7773,
1655845555.15,,,,38.6328,
1655845560.03,,,,39.4609,
1655845565.25,,,,40.2383,
1655845571.07,,,,40.9219,
1655845578.85,,,,41.2656,
1655845589.21,,,,40.3633,
1655845594.55,,,,39.5977,
1655845600.23,,,,38.8984,
1655845607.11,,,,38.293,
1655845615.21,,,,37.8086,
1655845624.83,,,,37.4219,
1655845636.47,,,,37.0938,
1655845653.37,,,,36.8594,
1655845682.61,,,,36.7344,
1655845721.75,,,,36.4102,
1655845751.85,,,,,10.8212
1655845757.89,,,,35.6133,
1655845764.15,,,,35.1016,
1655845777.15,,,,34.5234,
1655845783.97,,,,34.1055,
1655845797.99,,,,34.5078,
1655845805.09,,,,35.0547,
1655845815.23,,,,35.3789,
1655845829.81,,,,35.6133,
1655845831.43,,,,,10.8506
1655845849.95,,,,35.7695,
1655845851.42,,,0.0125,,
1655845868.39,,,,36.3164,
1655845874.21,,,,37.0469,
1655845879.25,,,,37.8555,
1655845883.85,,,,38.7422,
1655845888.13,,,,39.6758,
1655845892.39,,,,40.6094,
1655845896.55,,,,41.5625,
1655845900.67,,,,42.5273,
1655845905.13,,,,43.4453,
1655845907.83,,,,,10.7837
1655845909.79,,,,44.3008,
1655845914.59,,,,45.1094,
1655845919.91,,,,45.8086,
1655845928.08,738.726,,,,
1655845929.07,,,,46.0898,
1655845937.79,,,,45.2969,
1655845941.13,,,,44.2852,
1655845945.91,,,,43.4609,
1655845950.95,,,,42.7109,
1655845956.67,,,,42.0273,
1655845963.55,,,,41.4844,
1655845970.95,,,,41.0313,
1655845976.77,,,,,10.8312
1655845979.43,,,,40.6094,
1655845985.12,,0.40625,,,
1655845991.21,,,,40.2695,
1655846007.71,,,,40.0352,
1655846031.21,,,,39.8945,
1655846075.15,,,,39.8008,
1655846100.0,738.726,0.40625,0.0125,39.8008,10.8312
1655846159.25,,,,39.5234,
1655846166.01,,,,39.0078,
1655846174.89,,,,38.3398,
1655846181.59,,,,37.793,
1655846188.51,,,,37.2656,
1655846196.93,,,,36.8438,
1655846205.33,,,,36.4102,
1655846216.21,,,,36.1133,
1655846227.73,,,,36.5469,
1655846234.79,,,,37.1563,
1655846241.79,,,,37.6836,
1655846253.13,,,,37.9805,
1655846269.27,,,,38.1992,
1655846275.08,738.713,,,,
1655846294.45,,,,38.3242,
1655846301.82,,,0.0225,,
1655846331.63,,,,38.7266,
1655846337.95,,,,39.3672,
1655846344.17,,,,40.0352,
1655846349.81,,,,40.7656,
1655846355.43,,,,41.4688,
1655846361.57,,,,42.1211,
1655846369.07,,,,42.5586,
1655846376.83,,,,41.8555,
1655846383.77,,,,41.2969,
1655846391.09,,,,40.75,
1655846401.23,,,,40.3477,
1655846413.09,,,,40.0195,
1655846429.97,,,,39.7852,
1655846441.84,,0.4375,,,
1655846456.29,,,,39.6602,
1655846499.09,,,,39.5977,
1655846524.28,738.723,,,,
1655846595.06,,0.42188,,,
1655846671.33,,,,,10.8087
1655846738.88,,,0.0074997,,
1655846778.49,,,,,10.8312
1655846811.91,,,,39.3516,
1655846817.59,,,,38.5078,
1655846823.03,,,,37.7305,
1655846827.79,,,,36.9531,
1655846832.01,,,,36.0977,
1655846837.45,,,,35.3789,
1655846842.11,,,,34.5391,
1655846846.59,,,,33.7305,
1655846851.65,,,,33.0,
1655846857.39,,,,32.2656,
1655846864.31,,,,31.7539,
1655846872.93,,,,31.3164,
1655846895.15,,,,,10.8406
1655846901.23,,,,31.8164,
1655846906.63,,,,32.5469,
1655846911.55,,,,33.293,
1655846916.89,,,,34.0273,
1655846922.81,,,,34.6953,
1655846929.19,,,,35.2734,
1655846937.86,,,0.025,,
1655846943.57,,,,35.5039,
1655846949.26,738.709,,,,
1655846971.31,,,,35.6133,
1655847000.0,738.709,0.42188,0.025,35.6133,10.8406
1655847000.47,,,,35.7852,
1655847009.59,,,,36.3945,
1655847020.43,,,,36.7813,
1655847026.79,,,,37.4063,
1655847030.12,,0.45312,,,
1655847032.95,,,,38.0586,
1655847039.03,,,,38.7266,
1655847054.57,,,,38.8516,
1655847063.25,,,,38.3086,
1655847079.35,,,,38.8828,
1655847086.79,,,,39.4297,
1655847093.91,,,,39.9883,
1655847101.31,,,,40.5039,
1655847117.85,,,,40.8594,
1655847131.11,,,,40.2383,
1655847138.07,,,,39.6758,
1655847146.63,,,,39.2422,
1655847156.57,,,,38.8516,
1655847164.4,,0.42188,,,
1655847170.87,,,,38.5859,
1655847189.49,,,,38.4023,
1655847197.68,,,0.0,,
1655847203.18,738.719,,,,
1655847217.89,,,,38.293,
1655847296.51,,,,38.2617,
1655847311.16,,0.4375,,,
1655847314.82,,,0.03,,
1655847315.75,,,,38.8516,
1655847323.17,,,,39.4297,
1655847326.65,,,,,10.8137
1655847344.19,,,,39.5234,
1655847362.33,,,,39.2578,
1655847406.57,,,,39.0703,
1655847428.01,,,,38.9609,
1655847430.61,,,,,10.8356
1655847449.49,,,,39.6289,
1655847455.85,,,,40.2852,
1655847461.33,,,,41.0313,
1655847466.17,,,,41.8711,
1655847471.05,,,,42.7109,
1655847475.16,,,0.0175,,
1655847475.65,,,,43.5859,
1655847480.15,,,,44.4727,
1655847484.73,,,,45.3594,
1655847489.37,,,,46.1992,
1655847492.85,,,,,10.7662
1655847494.23,,,,46.9922,
1655847499.35,,,,47.7422,
1655847505.43,,,,48.3789,
1655847523.75,,,,47.4297,
1655847528.27,,,,46.5586,
1655847533.45,,,,45.7813,
1655847539.27,,,,45.125,
1655847545.61,,,,44.5352,
1655847553.21,,,,44.0352,
1655847555.25,,,,,10.8187
1655847562.35,,,,43.6172,
1655847573.81,,,,43.2422,
1655847591.59,,,,43.0078,
1655847617.37,,,,42.8828,
1655847634.67,,,,41.8867,
1655847640.21,,,,41.1563,
1655847646.09,,,,40.4102,
1655847652.51,,,,39.7852,
1655847656.58,,0.45312,,,
1655847659.65,,,,39.2109,
1655847666.79,,,,38.8047,
1655847696.41,,,,39.2266,
1655847703.41,,,,39.8008,
1655847710.13,,,,40.3477,
1655847720.41,,,,40.6719,
1655847735.39,,,,40.8906,
1655847754.93,,,,41.0625,
1655847787.2,738.725,,,,
1655847796.27,,,,41.1563,
1655847847.21,,,,41.6211,
1655847863.07,,,,42.168,
1655847868.97,,,,42.8359,
1655847875.07,,,,43.4922,
1655847880.91,,,,44.1445,
1655847900.0,738.725,0.45312,0.0175,44.1445,10.8187
1655847902.53,,,,43.4141,
1655847911.33,,,,42.9609,
1655847922.19,,,,42.6211,
1655847935.25,,,,42.3555,
1655847953.95,,,,42.1523,
1655847990.41,,,,42.043,
1655848067.29,,,,41.0938,
1655848072.81,,,,40.4102,
1655848078.47,,,,39.6133,
1655848083.53,,,,38.8047,
1655848088.89,,,,38.1211,
1655848094.45,,,,37.4375,
1655848100.11,,,,36.75,
1655848105.73,,,,36.0977,
1655848112.07,,,,35.4727,
1655848119.11,,,,34.9141,
1655848128.79,,,,34.5703,
1655848147.11,,,,34.4609,
1655848153.98,,0.40625,,,
1655848159.89,,,,35.0234,
1655848160.43,,,,,10.8456
1655848165.41,,,,35.7695,
1655848170.97,,,,36.4688,
1655848176.83,,,,37.125,
1655848183.27,,,,37.7461,
1655848194.49,,,,37.9961,
1655848213.11,,,,38.1992,
1655848213.54,,0.4375,,,
1655848262.57,,,,38.3555,
1655848269.11,,,,38.9766,
1655848275.33,,,,39.6758,
1655848282.39,,,,40.1133,
1655848289.17,,,,40.7031,
1655848295.61,,,,41.3438,
1655848298.71,,,,,10.8038
1655848301.89,,,,41.9961,
1655848308.21,,,,42.6367,
1655848314.91,,,,43.2422,
1655848321.77,,,,43.8164,
1655848344.67,,,,43.0547,
1655848350.69,,,,42.4336,
1655848352.62,,0.45312,,,
1655848358.03,,,,41.918,
1655848366.59,,,,41.4844,
1655848377.33,,,,41.1406,
1655848390.87,,,,40.8438,
1655848421.55,,,,41.5,
1655848427.61,,,,42.2148,
1655848433.27,,,,42.8828,
1655848438.99,,,,43.5859,
1655848444.73,,,,44.2852,
1655848450.89,,,,44.9063,
1655848457.91,,,,45.3125,
1655848467.29,,,,44.6133,
1655848473.79,,,,44.0195,
1655848480.99,,,,43.4766,
1655848490.07,,,,43.0391,
1655848501.39,,,,42.6953,
1655848503.83,,,,,10.8263
1655848515.21,,,,42.418,
1655848524.79,,,,41.6094,
1655848529.55,,,,40.7813,
1655848534.49,,,,40.0352,
1655848538.3,738.721,,,,
1655848545.11,,,,39.6445,
1655848550.79,,,,39.0234,
1655848580.01,,,,39.5508,
1655848587.17,,,,40.0977,
1655848595.83,,,,40.457,
1655848609.47,,,,40.7188,
1655848630.13,,,,40.8906,
1655848667.83,,,,40.9844,
1655848776.62,,0.48437,,,
1655848800.0,738.721,0.48437,0.0175,40.9844,10.8263
1655848855.14,,0.45312,,,
1655848948.39,,,,41.0,
1655849018.31,,,,41.6211,
1655849032.81,,,,42.0586,
1655849069.53,,,,41.7773,
1655849083.57,,,,41.5313,
1655849106.65,,,,41.3906,
1655849117.68,,0.46875,,,
1655849139.33,,,,41.2969,
1655849221.01,,,,40.8438,
1655849238.61,,,,40.5352,
1655849268.11,,,,39.8477,
1655849277.47,,,,39.5977,
1655849292.03,,,,40.0664,
1655849304.33,,,,40.3633,
1655849320.55,,,,40.582,
1655849346.67,,,,40.7031,
1655849379.01,,,,,10.8038
1655849395.57,,,,40.75,
1655849470.93,,,,40.9688,
1655849477.39,,,,41.5625,
1655849481.43,,,,,10.8312
1655849507.97,,,,41.6094,
1655849525.29,,,,41.375,
1655849525.62,,0.45312,,,
1655849543.47,,,,41.1719,
1655849569.51,,,,41.0469,
1655849630.45,,,,41.0156,
1655849655.82,,0.48437,,,
1655849700.0,738.721,0.48437,0.0175,41.0156,10.8312
1655849709.65,,,,,10.8237
1655849754.61,,,,41.0,
1655850024.96,,0.45312,,,
1655850067.33,,,,41.6523,
1655850074.63,,,,42.1055,
1655850081.99,,,,42.5898,
1655850093.22,,0.5,,,
1655850110.41,,,,42.2617,
1655850122.31,,,,41.9648,
1655850135.29,,,,41.1719,
1655850139.83,,,,40.4102,
1655850145.05,,,,39.5977,
1655850150.29,,,,38.7578,
1655850155.61,,,,38.0117,
1655850160.71,,,,37.2344,
1655850165.77,,,,36.4102,
1655850171.15,,,,35.6602,
1655850171.36,,0.45312,,,
1655850176.27,,,,34.8984,
1655850181.83,,,,34.293,
1655850187.37,,,,33.5898,
1655850193.49,,,,33.0469,
1655850200.33,,,,32.4844,
1655850217.97,,,,32.2227,
1655850231.87,,,,,10.8331
1655850237.48,,0.5,,,
1655850244.53,,,,32.6563,
1655850250.65,,,,33.3398,
1655850256.21,,,,34.043,
1655850261.95,,,,34.7266,
1655850268.07,,,,35.3672,
1655850274.67,,,,35.957,
1655850286.45,,,,36.207,
1655850309.11,,,,36.3477,
1655850323.03,,,,36.8281,
1655850336.93,,,,37.4219,
1655850346.47,,,,37.9492,
1655850352.73,,,,38.6172,
1655850358.67,,,,39.2734,
1655850364.29,,,,39.9883,
1655850370.13,,,,40.6875,
1655850376.07,,,,41.3594,
1655850382.47,,,,41.9805,
1655850389.31,,,,42.4961,
1655850411.99,,,,41.5469,
1655850417.87,,,,40.9063,
1655850424.99,,,,40.332,
1655850433.95,,,,39.9102,
1655850443.51,,,,39.5508,
1655850456.33,,,,39.2578,
1655850476.57,,,,39.0547,
1655850522.93,,,,39.8008,
1655850525.4,,0.45312,,,
1655850530.31,,,,40.3945,
1655850536.61,,,,41.0469,
1655850542.49,,,,41.6992,
1655850548.75,,,,42.3086,
1655850556.27,,,,42.7266,
1655850566.83,,,,42.1523,
1655850573.37,,,,41.6211,
1655850574.86,,0.51562,,,
1655850581.67,,,,41.1719,
1655850591.71,,,,40.75,
1655850600.0,738.721,0.51562,0.0175,40.75,10.8331
1655850607.09,,,,40.4883,
1655850626.49,,,,40.3008,
1655850659.55,,,,40.207,
1655850670.21,,,,39.4297,
1655850671.6,,0.46875,,,
1655850676.15,,,,38.7578,
1655850682.93,,,,38.1992,
1655850722.45,,,,38.8516,
1655850736.41,,,,39.1328,
1655850741.88,,0.5,,,
1655850753.49,,,,39.3359,
1655850782.29,,,,39.4766,
1655850925.51,,,,39.5078,
1655851039.77,,,,39.4922,
1655851245.72,,0.53125,,,
1655851334.24,,0.48437,,,
1655851409.4,,0.53125,,,
1655851451.55,,,,,10.8087
1655851453.75,,,,40.1914,
1655851459.17,,,,40.9688,
1655851464.19,,,,41.8086,
1655851468.63,,,,42.7266,
1655851472.79,,,,43.6953,
1655851476.93,,,,44.6758,
1655851481.09,,,,45.6719,
1655851485.31,,,,46.6523,
1655851489.65,,,,47.5859,
1655851494.07,,,,48.4727,
1655851498.85,,,,49.2813,
1655851500.0,738.721,0.53125,0.0175,49.2813,10.8087
1655851504.25,,,,49.9648,
1655851511.79,,,,,10.7662
1655851517.84,,0.5,,,
1655851519.13,,,,48.9531,
1655851523.01,,,,48.0508,
1655851527.45,,,,47.2266,
1655851532.35,,,,46.4648,
1655851537.95,,,,45.7656,
1655851544.63,,,,45.1563,
1655851552.57,,,,44.6758,
1655851558.95,,,,,10.8212
1655851561.19,,,,44.2383,
1655851573.53,,,,43.9102,
1655851589.07,,,,43.6797,
1655851609.79,,,,43.5391,
1655851614.3,,0.53125,,,
1655851643.51,,,,43.4609,
1655851680.45,,,,42.7266,
1655851686.35,,,,42.0117,
1655851692.17,,,,41.25,
1655851697.57,,,,40.4883,
1655851703.57,,,,39.8789,
1655851708.93,,,,39.1641,
1655851714.19,,,,38.3867,
1655851720.53,,,,37.7305,
1655851726.53,,,,37.1094,
1655851733.61,,,,36.4844,
1655851740.73,,,,35.957,
1655851749.29,,,,35.6133,
1655851782.48,,0.5,,,
1655851802.75,,,,36.207,
1655851809.27,,,,36.8594,
1655851815.95,,,,37.4648,
1655851822.99,,,,38.0273,
1655851834.19,,,,38.3398,
1655851850.15,,,,38.5859,
1655851879.39,,,,38.7109,
1655851883.24,,0.53125,,,
1655851911.81,,,,,10.8406
1655851939.41,,,,38.7578,
1655851998.83,,,,39.3359,
1655852013.01,,,,39.7695,
1655852021.87,,,,40.0508,
1655852029.85,,,,40.6094,
1655852039.83,,,,40.8906,
1655852048.55,,,,41.2813,
1655852064.97,,,,40.8281,
1655852074.07,,,,40.4258,
1655852086.07,,,,40.0977,
1655852103.27,,,,39.8945,
1655852116.73,,,,,10.8312
1655852125.67,,,,39.7695,
1655852160.23,,,,39.6914,
1655852161.14,,0.51562,,,
1655852315.16,,0.54687,,,
1655852395.79,,,,39.6758,
1655852400.0,738.721,0.54687,0.0175,39.6758,10.8312
1655852445.52,,0.53125,,,
1655852601.23,,,,39.9414,
1655852607.39,,,,40.6094,
1655852613.11,,,,41.3281,
1655852618.43,,,,42.0898,
1655852620.79,,,,,10.8087
1655852623.53,,,,42.8359,
1655852628.85,,,,43.5547,
1655852634.65,,,,44.2383,
1655852644.73,,,,44.4414,
1655852652.55,,,,43.7539,
1655852658.79,,,,43.1172,
1655852666.45,,,,42.6367,
1655852674.53,,,,42.2148,
1655852684.61,,,,41.8867,
1655852697.41,,,,41.6211,
1655852715.03,,,,41.4531,
1655852740.89,,,,41.3281,
1655852809.33,,,,41.2813,
1655852823.39,,,,,10.8312
1655852904.1,,0.54687,,,
1655852948.45,,,,40.2695,
1655852954.21,,,,39.6133,
1655852960.17,,,,38.9922,
1655852964.99,,,,38.1211,
1655852970.75,,,,37.3438,
1655852976.59,,,,36.5156,
1655852981.59,,,,35.7227,
1655852986.77,,,,35.0078,
1655852992.43,,,,34.1992,
1655852997.25,,,,33.4961,
1655853003.59,,,,32.7188,
1655853010.35,,,,32.1758,
1655853019.91,,,,31.6133,
1655853030.77,,,,31.4102,
1655853054.73,,,,31.9102,
1655853060.13,,,,32.6719,
1655853065.49,,,,33.4492,
1655853071.05,,,,34.2148,
1655853077.09,,,,34.8828,
1655853083.11,,,,35.4883,
1655853091.41,,,,35.832,
1655853091.89,,,,,10.8556
1655853112.43,,,,36.0195,
1655853122.53,,,,36.6563,
1655853127.7,738.706,,,,
1655853128.77,,,,37.2656,
1655853135.19,,,,37.9492,
1655853140.91,,,,38.6797,
1655853146.39,,,,39.3984,
1655853151.63,,,,40.1445,
1655853156.83,,,,40.8906,
1655853162.21,,,,41.6094,
1655853167.47,,,,,10.7962
1655853168.23,,,,42.2461,
1655853174.31,,,,42.8203,
1655853182.84,,0.51562,,,
1655853190.47,,,,42.0586,
1655853195.55,,,,41.3438,
1655853201.33,,,,40.7344,
1655853207.85,,,,40.1445,
1655853216.33,,,,39.6758,
1655853226.17,,,,39.2578,
1655853228.53,,,,,10.8263
1655853240.75,,,,38.9609,
1655853259.65,,,,38.7734,
1655853300.0,738.706,0.51562,0.0175,38.7734,10.8263
1655853310.01,,,,39.1641,
1655853320.43,,,,39.7539,
1655853344.01,,,,39.8477,
1655853344.46,,0.54687,,,
1655853362.87,,,,39.5508,
1655853378.49,,,,39.2734,
1655853397.33,,,,38.4805,
1655853403.65,,,,37.8867,
1655853409.99,,,,37.2656,
1655853424.13,,,,,10.8581
1655853429.4,,0.48437,,,
1655853433.87,,,,37.7617,
1655853443.51,,,,38.1055,
1655853457.65,,,,38.418,
1655853464.19,,,,39.0859,
1655853469.81,,,,39.832,
1655853474.55,,,,40.6875,
1655853479.03,,,,41.5938,
1655853483.43,,,,42.5117,
1655853486.97,,,,,10.7813
1655853487.95,,,,43.4141,
1655853492.41,,,,44.3164,
1655853496.97,,,,45.2031,
1655853500.22,,0.51562,,,
1655853501.71,,,,46.0273,
1655853506.91,,,,46.7773,
1655853512.85,,,,47.3984,
1655853528.29,,,,46.3867,
1655853533.11,,,,45.5625,
1655853538.17,,,,44.8125,
1655853543.95,,,,44.1289,
1655853550.83,,,,43.5391,
1655853558.99,,,,43.0547,
1655853568.35,,,,,10.8087
1655853568.47,,,,42.6211,
1655853573.96,738.714,,,,
1655853581.97,,,,42.3242,
1655853598.31,,,,42.1211,
1655853618.64,,0.46875,,,
1655853622.31,,,,41.9961,
1655853663.59,,,,41.9023,
1655853693.59,,,,41.1563,
1655853700.73,,,,40.8281,
1655853706.97,,,,,10.8381
1655853713.61,,,,40.2852,
1655853719.57,,,,39.707,
1655853726.35,,,,39.2109,
1655853757.99,,,,39.8008,
1655853767.69,,,,40.1758,
1655853780.25,,,,40.4727,
1655853797.83,,,,40.6719,
1655853824.37,,,,40.8281,
1655853908.21,,,,,10.8162
1655853965.37,,,,41.3906,
1655853974.81,,,,41.7773,
1655853981.23,,,,42.3398,
1655853991.41,,,,42.8984,
1655854023.33,,,,42.3555,
1655854034.25,,,,42.0117,
1655854049.29,,,,41.7461,
1655854075.93,,,,41.6094,
1655854114.43,,,,41.5625,
1655854169.49,,,,41.5313,
1655854200.0,738.714,0.46875,0.0175,41.5313,10.8162
1655854224.63,,,,,10.8356
1655854248.4,,0.45312,,,
1655854389.91,,,,,10.8112
1655854412.34,,0.42188,,,
1655854460.45,,,,41.3125,
1655854465.03,,,,40.5195,
1655854480.69,,,,40.3008,
1655854489.31,,,,39.7383,
1655854506.33,,,,39.2578,
1655854509.5,,0.45312,,,
1655854513.91,,,,38.4648,
1655854519.41,,,,,10.8431
1655854520.11,,,,37.9023,
1655854526.65,,,,37.2344,
1655854531.79,,,,36.5156,
1655854538.31,,,,35.8789,
1655854544.97,,,,35.2734,
1655854552.21,,,,34.7109,
1655854559.97,,,,34.1523,
1655854585.0,,0.40625,,,
1655854591.22,738.706,,,,
1655854594.73,,,,35.0391,
1655854600.27,,,,35.7383,
1655854606.09,,,,36.3789,
1655854612.33,,,,36.9688,
1655854620.95,,,,37.3125,
1655854638.47,,,,37.5117,
1655854663.79,,,,37.6367,
1655854717.01,,,,37.7617,
1655854725.73,,,,38.2148,
1655854741.83,,,,38.7266,
1655854747.89,,,,39.3984,
1655854754.67,,,,40.0195,
1655854761.01,,,,40.6719,
1655854773.52,,0.42188,,,
1655854779.95,,,,40.0352,
1655854788.79,,,,39.6133,
1655854798.05,,,,39.2578,
1655854811.01,,,,38.9766,
1655854828.05,,,,38.7578,
1655854864.53,,,,39.582,
1655854870.29,,,,40.3008,
1655854875.21,,,,41.0938,
1655854879.91,,,,41.918,
1655854884.83,,,,42.7109,
1655854890.17,,,,43.4609,
1655854896.41,,,,44.1133,
1655854897.66,,0.39063,,,
1655854904.41,,,,,10.8287
1655854911.13,,,,43.2266,
1655854916.71,,,,42.5742,
1655854923.59,,,,42.0117,
1655854931.67,,,,41.5313,
1655854941.75,,,,41.125,
1655854955.73,,,,40.875,
1655854970.87,,,,40.6406,
1655854993.55,,,,40.2852,
1655855032.71,,,,39.4453,
1655855040.09,,,,39.1016,
1655855049.75,,,,38.7266,
1655855062.42,738.712,,,,
1655855069.89,,,,39.2109,
1655855082.25,,,,39.5234,
1655855098.77,,,,39.7539,
1655855100.0,738.712,0.39063,0.0175,39.7539,10.8287
1655855126.41,,,,39.8789,
1655855178.75,,,,39.9258,
1655855213.75,,,,40.5039,
1655855219.43,,,,41.25,
1655855224.75,,,,42.0742,
1655855229.45,,,,42.9609,
1655855233.79,,,,43.8789,
1655855238.09,,,,44.7813,
1655855242.37,,,,45.7188,
1655855246.83,,,,46.6211,
1655855251.31,,,,47.4766,
1655855255.87,,,,48.3008,
1655855260.95,,,,49.0469,
1655855267.19,,,,49.5625,
1655855270.83,,,,,10.7912
1655855281.37,,,,48.6445,
1655855285.67,,,,47.7422,
1655855290.61,,,,46.9766,
1655855295.81,,,,46.2461,
1655855302.23,,,,45.625,
1655855309.29,,,,45.0781,
1655855318.05,,,,44.6289,
1655855328.49,,,,44.2539,
1655855342.39,,,,43.9883,
1655855361.07,,,,43.7852,
1655855382.53,,,,,10.8162
1655855396.79,,,,43.6797,
1655855404.74,,0.375,,,
1655855467.69,,,,43.1953,
1655855474.31,,,,42.5742,
1655855480.61,,,,42.0273,
1655855487.45,,,,41.3281,
1655855494.07,,,,40.75,
1655855511.83,,,,40.6406,
1655855522.04,,0.35938,,,
1655855523.55,,,,41.1719,
1655855530.71,,,,41.7461,
1655855542.33,,,,42.0742,
1655855556.43,,,,42.3242,
1655855576.85,,,,42.4961,
1655855605.31,,,,41.5625,
1655855610.59,,,,40.75,
1655855616.03,,,,40.0664,
1655855620.71,,,,39.2891,
1655855626.37,,,,38.5547,
1655855632.41,,,,37.9023,
1655855638.63,,,,37.3281,
1655855645.35,,,,36.75,
1655855653.03,,,,36.2852,
1655855659.45,,,,35.8945,
1655855671.91,,,,35.5508,
1655855675.35,,,,,10.8506
1655855689.49,,,,36.2227,
1655855695.05,,,,36.9531,
1655855700.81,,,,37.6367,
1655855706.85,,,,38.2617,
1655855713.35,,,,38.8047,
1655855729.31,,,,39.0391,
1655855731.38,,0.32813,,,
1655855751.87,,,,39.1797,
1655855792.37,,,,39.2422,
1655855798.55,,,,,10.8237
1655855803.27,,,,39.8789,
1655855811.93,,,,40.332,
1655855818.23,,,,40.9844,
1655855823.97,,,,41.6836,
1655855829.65,,,,42.3867,
1655855835.67,,,,42.9297,
1655855848.15,,,,42.3398,
1655855854.81,,,,41.7617,
1655855863.59,,,,41.3281,
1655855873.45,,,,40.9531,
1655855886.49,,,,40.7031,
1655855901.91,,,,40.5039,
1655855927.65,,,,40.3477,
1655856000.0,738.712,0.32813,0.0175,40.3477,10.8237
1655856042.75,,,,40.3008,
1655856145.05,,,,40.332,
1655856164.79,,,,40.7969,
1655856171.51,,,,41.4375,
1655856182.93,,,,41.8555,
1655856189.89,,,,42.2773,
1655856218.37,,,,41.7617,
1655856231.49,,,,41.4531,
1655856231.72,,,0.0225,,
1655856249.67,,,,41.2344,
1655856256.92,,0.28125,,,
1655856280.09,,,,41.125,
1655856333.12,,0.3125,,,
1655856335.17,,,,41.0781,
1655856393.27,,,,40.7656,
1655856398.01,,,,40.0039,
1655856404.43,,,,39.6133,
1655856420.23,,,,39.1016,
1655856442.79,,,,39.5664,
1655856453.53,,,,39.9102,
1655856459.26,,0.28125,,,
1655856467.97,,,,40.1758,
1655856481.87,,,,,10.8406
1655856490.71,,,,40.332,
1655856525.87,,,,40.4102,
1655856638.69,,,,40.4414,
1655856688.05,,,,,10.8212
1655856718.06,,0.29687,,,
1655856753.8,,,0.0,,
1655856809.79,,,,40.4102,
1655856832.8,,0.26562,,,
1655856842.37,,,,39.3828,
1655856845.39,,,,38.3555,
1655856848.31,,,,37.3438,
1655856851.23,,,,36.332,
1655856853.09,,,,,10.8706
1655856854.11,,,,35.3203,
1655856857.81,,,,34.293,
1655856860.55,,,,33.293,
1655856861.56,,,0.0225,,
1655856863.39,,,,32.2813,
1655856866.37,,,,31.2695,
1655856869.57,,,,30.2422,
1655856873.57,,,,29.3086,
1655856877.91,,,,28.4375,
1655856882.43,,,,27.5977,
1655856887.57,,,,26.8828,
1655856893.21,,,,26.1797,
1655856900.0,738.712,0.26562,0.0225,,10.8706
1655856900.17,,,,25.6992,
1655856900.172,,,,25.6992,
1655856915.68,738.682,,,,
1655856928.95,,,,26.1328,
1655856934.41,,,,26.9766,
1655856939.07,,,,27.8477,
1655856944.03,,,,28.6719,
1655856949.25,,,,29.418,
1655856954.83,,,,30.1211,
1655856961.67,,,,30.6016,
1655856973.71,,,,31.1797,
1655856979.17,,,,31.9258,
1655856984.07,,,,32.7656,
1655856988.65,,,,33.668,
1655856992.93,,,,34.6328,
1655856996.77,,,,35.6445,
1655857000.33,,,,36.6563,
1655857003.81,,,,37.6836,
1655857007.25,,,,38.6953,
1655857010.75,,,,39.7227,
1655857014.39,,,,40.7344,
1655857018.25,,,,41.7461,
1655857022.49,,,,42.7109,
1655857026.97,,,,43.6016,
1655857031.81,,,,44.4258,
1655857032.61,,,,,10.7863
1655857037.63,,,,44.9844,
1655857052.66,738.716,,,,
1655857054.13,,,,44.2383,
1655857058.93,,,,43.4766,
1655857064.19,,,,42.4648,
1655857067.27,,,,41.4531,
1655857071.79,,,,40.5664,
1655857076.69,,,,39.8164,
1655857079.25,,,,,10.8556
1655857081.97,,,,39.1016,
1655857088.27,,,,38.5234,
1655857095.07,,,,37.9961,
1655857103.57,,,,37.543,
1655857114.59,,,,37.2031,
1655857127.79,,,,36.9531,
1655857142.12,,0.23437,,,
1655857145.53,,,,36.7969,
1655857170.87,,,,37.6836,
1655857175.77,,,,38.5234,
1655857180.11,,,,39.4766,
1655857183.97,,,,,10.8038
1655857184.35,,,,40.457,
1655857188.41,,,,41.4688,
1655857192.55,,,,42.4805,
1655857196.77,,,,43.4609,
1655857201.11,,,,44.4102,
1655857205.73,,,,45.2969,
1655857210.57,,,,46.1055,
1655857215.99,,,,46.8242,
1655857223.97,,,,47.1797,
1655857240.25,,,,46.2461,
1655857244.01,,,,45.2813,
1655857248.99,,,,44.457,
1655857254.43,,,,43.7539,
1655857260.29,,,,43.1484,
1655857266.91,,,,42.5898,
1655857275.15,,,,42.1055,
1655857285.91,,,,41.7461,
1655857290.66,,0.25,,,
1655857298.17,,,,41.4531,
1655857315.67,,,,41.2656,
1655857339.89,,,,41.1094,
1655857383.89,,,,,10.8287
1655857387.42,,0.21875,,,
1655857432.02,,,0.0125,,
1655857441.09,,,,41.1719,
1655857504.21,,,,41.1406,
1655857538.72,,0.26562,,,
1655857604.18,,0.23437,,,
1655857655.77,,,,41.125,
1655857714.05,,,,,10.7987
1655857731.58,,0.20313,,,
1655857793.62,,,0.02,,
1655857800.0,738.716,0.20313,0.02,41.125,10.7987
1655857803.29,,,,,10.8237
1655857848.9,738.712,,,,
1655858091.01,,,,41.1094,
1655858179.15,,,,40.082,
1655858184.69,,,,39.3984,
1655858189.57,,,,38.5078,
1655858194.13,,,,37.6055,
1655858199.37,,,,36.7656,
1655858203.69,,,,35.8633,
1655858208.47,,,,35.0234,
1655858213.59,,,,34.2773,
1655858218.95,,,,33.5273,
1655858224.23,,,,32.7813,
1655858230.09,,,,32.1133,
1655858237.17,,,,31.6914,
1655858240.27,,,,,10.8556
1655858246.51,,,,31.1641,
1655858271.47,,,,31.6914,
1655858277.27,,,,32.375,
1655858282.63,,,,33.1094,
1655858288.07,,,,33.8711,
1655858293.81,,,,34.5859,
1655858299.93,,,,35.2266,
1655858307.13,,,,35.6445,
1655858322.65,,,,35.8633,
1655858339.95,,,,36.3477,
1655858348.93,,,,36.625,
1655858356.65,,,,37.25,
1655858363.09,,,,37.8711,
1655858369.57,,,,38.4961,
1655858376.37,,,,38.9141,
1655858385.3,,0.14062,,,
1655858387.17,,,,39.3984,
1655858400.03,,,,38.8047,
1655858408.05,,,,38.3086,
1655858417.83,,,,37.9492,
1655858421.21,,,,,10.8331
1655858430.47,,,,37.7617,
1655858433.7,,0.20313,,,
1655858444.91,,,,37.5117,
1655858465.63,,,,37.375,
1655858473.47,,,,37.9805,
1655858488.35,,,,38.418,
1655858500.03,,,,38.6797,
1655858509.35,,,,39.2578,
1655858524.55,,,,39.3984,
1655858534.06,738.706,,,,
1655858535.11,,,,39.0234,
1655858544.79,,,,38.6797,
1655858557.59,,,,38.3867,
1655858560.38,,0.1875,,,
1655858577.71,,,,38.1992,
1655858609.61,,,,38.1211,
1655858658.81,,,,38.0898,
1655858689.76,,0.15625,,,
1655858700.0,738.706,0.15625,0.02,38.0898,10.8331
1655858775.67,,,,38.0586,
1655858795.31,,,,,10.8456
1655858916.07,,,,38.0898,
1655858931.97,,,,38.7891,
1655858937.09,,,,39.5508,
1655858941.65,,,,40.4258,
1655858946.05,,,,41.3594,
1655858950.27,,,,42.3242,
1655858954.37,,,,43.3047,
1655858955.05,,,,,10.7737
1655858958.47,,,,44.2383,
1655858962.59,,,,45.2031,
1655858967.07,,,,46.0742,
1655858971.93,,,,46.8516,
1655858977.61,,,,47.5234,
1655858992.23,,,,46.5117,
1655858996.61,,,,45.625,
1655859001.57,,,,44.8281,
1655859007.09,,,,44.0977,
1655859013.59,,,,43.4297,
1655859021.75,,,,42.8828,
1655859026.39,,,,,10.8237
1655859031.19,,,,42.4805,
1655859041.61,,,,42.1211,
1655859057.67,,,,41.8711,
1655859079.47,,,,41.7148,
1655859081.48,738.714,,,,
1655859113.49,,,,41.6211,
1655859205.86,,0.14062,,,
1655859224.09,,,,40.8438,
1655859238.27,,,,40.0977,
1655859244.83,,,,39.4609,
1655859251.73,,,,38.8516,
1655859258.94,,,0.0,,
1655859281.85,,,,39.5391,
1655859291.79,,,,39.9258,
1655859304.43,,,,40.2227,
1655859321.57,,,,40.4414,
1655859351.23,,,,40.582,
1655859371.52,,,0.0325,,
1655859390.96,,0.125,,,
1655859471.03,,,,40.625,
1655859481.55,,,,40.8438,
1655859496.25,,,,41.2656,
1655859502.99,,,,41.8242,
1655859513.43,,,,42.2461,
1655859530.39,,,,42.6211,
1655859544.58,,,0.0225,,
1655859550.05,,,,42.2461,
1655859560.33,,,,41.8867,
1655859574.65,,,,41.6367,
1655859594.69,,,,41.4844,
1655859600.0,738.714,0.125,0.0225,41.4844,10.8237
1655859621.21,,,,41.3594,
1655859797.93,,,,41.3438,
1655859903.93,,,,40.7344,
1655859910.41,,,,39.9727,
1655859914.95,,,,39.0234,
1655859919.67,,,,38.1523,
1655859921.22,,0.09375,,,
1655859924.29,,,,37.3281,
1655859929.49,,,,36.4688,
1655859934.21,,,,35.582,
1655859940.21,,,,34.8984,
1655859945.35,,,,34.0586,
1655859951.27,,,,33.4336,
1655859958.69,,,,32.8906,
1655859968.01,,,,32.4531,
1655859989.35,,,,,10.8581
1655860001.67,,,,33.0469,
1655860006.69,,,,33.793,
1655860011.71,,,,34.5391,
1655860017.29,,,,35.2734,
1655860023.49,,,,35.9414,
1655860031.09,,,,36.3477,
1655860041.6,738.703,,,,
1655860045.91,,,,36.5781,
1655860065.39,,,,36.9531,
1655860071.61,,,,37.6367,
1655860077.07,,,,38.3867,
1655860082.69,,,,39.0859,
1655860087.85,,,,39.832,
1655860093.45,,,,40.5508,
1655860093.99,,,,,10.8162
1655860099.13,,,,41.2188,
1655860124.79,,,,40.5195,
1655860131.77,,,,39.9258,
1655860140.49,,,,39.4297,
1655860151.37,,,,39.0391,
1655860165.35,,,,38.7578,
1655860184.51,,,,38.6016,
1655860208.33,,,,38.4648,
1655860212.53,,,,,10.8263
1655860304.31,,,,39.4766,
1655860304.5,738.711,,,,
1655860309.59,,,,40.2539,
1655860314.39,,,,41.0781,
1655860319.27,,,,41.8867,
1655860324.19,,,,42.6797,
1655860329.59,,,,43.3984,
1655860335.57,,,,44.0039,
1655860354.59,,,,43.0547,
1655860360.47,,,,42.4336,
1655860367.37,,,,41.918,
1655860375.17,,,,41.4844,
1655860384.39,,,,41.1094,
1655860396.67,,,,40.8281,
1655860413.21,,,,40.6406,
1655860415.8,,,0.0074997,,
1655860434.67,,,,40.5039,
1655860472.11,,,,40.4102,
1655860477.1,,0.046875,,,
1655860500.0,738.711,0.046875,0.0074997,40.4102,10.8263
1655860545.42,,0.078125,,,
1655860565.67,,,,39.8789,
1655860574.48,,,0.0275,,
1655860577.47,,,,39.0859,
1655860583.25,,,,38.3711,
1655860589.37,,,,37.6992,
1655860595.95,,,,37.1563,
1655860607.55,,,,36.9063,
1655860624.71,,,,37.3594,
1655860633.43,,,,37.8711,
1655860642.47,,,,38.2461,
1655860652.97,,,,38.6016,
1655860668.45,,,,38.8672,
1655860692.47,,,,39.0234,
1655860737.99,,,,39.1172,
1655860756.47,,,,,10.8431
1655860799.24,,,0.02,,
1655860823.34,,0.0625,,,
1655860825.05,,,,39.9883,
1655860831.01,,,,40.6563,
1655860837.05,,,,41.3281,
1655860846.53,,,,41.8242,
1655860855.31,,,,42.293,
1655860872.39,,,,41.668,
1655860880.47,,,,41.1719,
1655860890.77,,,,,10.8312
1655860891.15,,,,40.8281,
1655860902.99,,,,40.5195,
1655860922.67,,,,40.3008,
1655860955.27,,,,40.1289,
1655860996.17,,,,39.9258,
1655861025.75,,,,39.832,
1655861034.69,,,,39.3984,
1655861062.55,,,,39.6602,
1655861076.47,,,,39.0078,
1655861082.51,,,,38.5547,
1655861103.93,,,,38.9297,
1655861116.23,,,,39.2266,
1655861132.65,,,,39.4297,
1655861134.16,,0.046875,,,
1655861156.89,,,,39.5664,
1655861209.15,,,,39.7695,
1655861215.31,,,,40.4727,
1655861220.67,,,,41.2656,
1655861225.51,,,,42.1055,
1655861229.71,,,,43.0547,
1655861233.71,,,,44.0664,
1655861237.67,,,,45.0781,
1655861241.73,,,,46.0742,
1655861245.71,,,,47.0547,
1655861249.77,,,,,10.7562
1655861249.81,,,,48.0039,
1655861254.15,,,,48.9102,
1655861258.73,,,,49.75,
1655861263.59,,,,50.543,
1655861270.31,,,,50.918,
1655861285.47,,,,50.3086,
1655861288.33,,,,49.2969,
1655861292.59,,,,48.3633,
1655861297.71,,,,47.5547,
1655861303.19,,,,46.8672,
1655861309.09,,,,46.2461,
1655861315.95,,,,45.7031,
1655861320.69,,,,,10.8162
1655861324.23,,,,45.25,
1655861334.39,,,,44.8438,
1655861348.99,,,,44.582,
1655861365.23,,,,44.3789,
1655861376.87,,,,43.5859,
1655861382.03,,,,42.8359,
1655861387.87,,,,42.043,
1655861392.37,,,,41.1094,
1655861397.33,,,,40.3477,
1655861400.0,738.711,0.046875,0.02,40.3477,10.8162
1655861401.57,,,,39.4922,
1655861407.07,,,,38.7734,
1655861412.13,,,,37.9023,
1655861417.09,,,,37.0469,
1655861422.63,,,,36.2695,
1655861427.91,,,,35.4727,
1655861435.33,,,,34.9766,
1655861444.53,,,,34.5547,
1655861458.55,,,,34.3672,
1655861463.13,,,,,10.8556
1655861479.47,,,,34.9922,
1655861484.53,,,,35.8164,
1655861489.45,,,,36.6094,
1655861494.75,,,,37.3594,
1655861500.41,,,,38.043,
1655861506.75,,,,38.5859,
1655861522.95,,,,38.8203,
1655861543.81,,,,39.0078,
1655861566.34,,0.03125,,,
1655861569.55,,,,,10.8431
1655861593.69,,,,39.3516,
1655861599.75,,,,40.0508,
1655861605.55,,,,40.7344,
1655861610.97,,,,41.4688,
1655861616.99,,,,42.168,
1655861623.31,,,,42.8047,
1655861636.19,,,,42.1055,
1655861643.89,,,,41.5625,
1655861652.17,,,,41.125,
1655861662.29,,,,40.7656,
1655861675.31,,,,40.4883,
1655861675.71,,,,,10.8212
1655861693.13,,,,40.2852,
1655861725.33,,,,40.1914,
1655861776.09,,,,40.1445,
1655861916.17,,,,40.0039,
1655861955.83,,,,,10.8237
1655862024.95,,,,39.957,
1655862053.79,,,,39.8945,
1655862087.43,,,,39.0859,
1655862092.89,,,,38.3867,
1655862098.55,,,,37.6211,
1655862103.73,,,,36.8125,
1655862108.35,,,,35.9414,
1655862112.53,,,,35.0391,
1655862117.71,,,,34.2305,
1655862122.41,,,,33.293,
1655862127.25,,,,,10.8781
1655862127.37,,,,32.5,
1655862132.23,,,,31.6914,
1655862137.01,,,,30.8984,
1655862141.27,,,,30.0898,
1655862146.65,,,,29.3555,
1655862151.72,,0.015625,,,
1655862152.53,,,,28.6563,
1655862159.43,,,,28.1719,
1655862168.27,,,,27.7227,
1655862204.91,,,,28.7344,
1655862209.63,,,,29.6211,
1655862214.43,,,,30.4609,
1655862219.37,,,,31.2852,
1655862224.77,,,,32.0352,
1655862230.71,,,,32.7031,
1655862242.79,,,,32.9531,
1655862263.75,,,,33.125,
1655862284.67,,,,33.5117,
1655862290.57,,,,34.2148,
1655862295.77,,,,35.0234,
1655862297.99,,,,,10.8356
1655862300.0,738.711,0.015625,0.02,35.0234,10.8356
1655862300.89,,,,35.8477,
1655862305.63,,,,36.6875,
1655862310.35,,,,37.4961,
1655862315.15,,,,38.2773,
1655862320.19,,,,39.0078,
1655862326.03,,,,39.5664,
1655862340.95,,,,39.707,
1655862352.03,,,,38.8672,
1655862357.05,,,,38.0586,
1655862363.17,,,,37.4375,
1655862369.31,,,,36.8594,
1655862376.95,,,,36.332,
1655862387.19,,,,35.9414,
1655862398.81,,,,35.6445,
1655862413.63,,,,35.3672,
1655862449.09,,,,35.2422,
1655862511.74,738.704,,,,
1655862519.27,,,,,10.8581
1655862521.55,,,,36.2539,
1655862526.41,,,,37.125,
1655862530.75,,,,38.043,
1655862534.89,,,,39.0078,
1655862538.95,,,,39.9883,
1655862542.97,,,,41.0,
1655862547.05,,,,41.9961,
1655862551.13,,,,42.9766,
1655862555.45,,,,43.9102,
1655862556.03,,,,,10.7787
1655862560.09,,,,44.7813,
1655862565.17,,,,45.5469,
1655862571.51,,,,45.9805,
1655862589.71,,,,45.4063,
1655862592.75,,,,44.3789,
1655862597.29,,,,43.5391,
1655862602.19,,,,42.7422,
1655862607.95,,,,42.0742,
1655862614.23,,,,41.5,
1655862615.37,,,,,10.8381
1655862621.43,,,,41.0,
1655862629.97,,,,40.5938,
1655862640.01,,,,40.2695,
1655862653.25,,,,39.9883,
1655862674.31,,,,39.8164,
1655862706.89,,,,39.707,
1655862719.67,,,,39.1641,
1655862730.45,,,,38.4492,
1655862735.81,,,,37.7773,
1655862741.59,,,,37.0625,
1655862746.66,738.709,,,,
1655862748.85,,,,36.4844,
1655862755.85,,,,35.957,
1655862763.67,,,,35.4102,
1655862785.49,,,,36.2695,
1655862791.47,,,,36.9219,
1655862798.69,,,,37.375,
1655862810.21,,,,37.6836,
1655862826.53,,,,37.9023,
1655862850.95,,,,38.043,
1655862883.41,,,,38.5078,
1655862889.43,,,,39.1953,
1655862895.35,,,,39.8633,
1655862901.53,,,,40.3477,
1655862918.81,,,,39.8633,
1655862927.79,,,,39.4609,
1655862938.99,,,,39.1328,
1655862954.89,,,,38.8984,
1655862976.59,,,,38.7578,
1655863010.75,,,,38.6484,
1655863041.91,,,,39.0703,
1655863050.69,,,,39.6602,
1655863056.87,,,,40.332,
1655863063.39,,,,41.0,
1655863072.83,,,,41.25,
1655863085.43,,,,40.7813,
1655863092.09,,,,,10.7638
1655863093.83,,,,40.3789,
1655863104.19,,,,39.9727,
1655863106.58,,0.0,,,
1655863121.03,,,,,10.8212
1655863122.59,,,,39.7383,
1655863144.25,,,,39.5664,
1655863199.03,,,,39.5078,
1655863200.0,738.709,0.0,0.02,39.5078,10.8212
1655863300.05,,,,,10.8331
1655863320.22,,0.03125,,,
1655863418.24,,0.0,,,
1655863435.49,,,,39.4922,
1655863559.91,,,,39.5234,
1655863680.41,,,,39.4922,
1655863701.73,,,,39.1328,
1655863714.79,,,,38.4648,
1655863723.79,,,,38.1992,
1655863746.41,,,,38.6016,
1655863761.03,,,,38.8828,
1655863781.87,,,,39.0547,
1655863815.07,,,,39.1484,
1655863920.97,,,,39.1953,
1655863986.03,,,,39.1641,
1655863992.49,,,,39.7852,
1655864010.14,,0.015625,,,
1655864015.51,,,,39.8477,
1655864041.33,,,,39.9258,
1655864064.39,,,,39.6602,
1655864089.99,,,,39.4922,
1655864100.0,738.709,0.015625,0.02,39.4922,10.8331
1655864138.13,,,,39.3984,
1655864160.14,,0.0,,,
1655864194.1,738.718,,,,
1655864198.39,,,,39.4453,
1655864339.43,,,,39.4297,
1655864528.62,738.71,,,,
1655864579.85,,,,39.3203,
1655864604.15,,,,38.7422,
1655864643.71,,,,38.9609,
1655864661.61,,,,39.1797,
1655864703.33,,,,39.2891,
1655864822.23,,,,40.082,
1655864827.79,,,,40.8594,
1655864832.57,,,,41.7148,
1655864837.13,,,,42.5898,
1655864841.41,,,,43.4922,
1655864845.55,,,,44.4102,
1655864849.71,,,,45.3281,
1655864851.91,,,,,10.7512
1655864854.17,,,,46.1836,
1655864858.89,,,,46.9922,
1655864863.89,,,,47.7422,
1655864869.37,,,,48.457,
1655864880.39,,,,48.6758,
1655864893.51,,,,47.8203,
1655864897.91,,,,46.9453,
1655864903.07,,,,46.2148,
1655864906.27,,,,,10.8237
1655864908.53,,,,45.5469,
1655864914.91,,,,45.0,
1655864921.69,,,,44.5039,
1655864930.35,,,,44.0352,
1655864942.47,,,,43.7383,
1655864955.03,,,,43.4922,
1655864974.19,,,,43.3203,
1655865000.0,738.71,0.0,0.02,43.3203,10.8237
1655865003.31,,,,43.2422,
1655865008.17,,,,42.418,
1655865013.09,,,,41.7617,
1655865018.79,,,,41.0156,
1655865024.29,,,,40.332,
1655865030.13,,,,39.6133,
1655865035.61,,,,38.8516,
1655865040.45,,,,38.1055,
1655865047.69,,,,37.4375,
1655865053.21,,,,36.7656,
1655865059.35,,,,36.1445,
1655865068.81,,,,35.8164,
1655865080.65,,,,35.4727,
1655865104.69,,,,36.1602,
1655865110.15,,,,36.9063,
1655865115.63,,,,37.6055,
1655865121.57,,,,38.2617,
1655865128.19,,,,38.7578,
1655865140.95,,,,39.0234,
1655865159.63,,,,39.2109,
1655865193.35,,,,39.2891,
1655865241.13,,,,,10.8356
1655865247.49,,,,39.3672,
1655865279.15,,,,39.5664,
1655865285.87,,,,40.0977,
1655865297.57,,,,40.6406,
1655865327.47,,,,40.3164,
1655865340.43,,,,40.0352,
1655865360.17,,,,39.8633,
1655865387.41,,,,39.707,
1655865619.09,,,,,10.8287
1655865900.0,738.71,0.0,0.02,39.707,10.8287
1655865953.37,,,,39.582,
1655865960.23,,,,38.8984,
1655865966.47,,,,38.3242,
1655865972.95,,,,37.7773,
1655865980.81,,,,37.3594,
1655865997.01,,,,37.9023,
1655866005.33,,,,38.3398,
1655866018.39,,,,38.6484,
1655866035.21,,,,38.8672,
1655866061.87,,,,39.0078,
1655866093.01,,,,,10.8456
1655866125.93,,,,37.9805,
1655866128.39,,,,36.9688,
1655866130.95,,,,35.957,
1655866133.55,,,,34.9453,
1655866136.99,,,,33.9336,
1655866139.65,,,,32.9219,
1655866142.43,,,,31.9102,
1655866146.19,,,,30.8828,
1655866150.25,,,,29.8867,
1655866154.25,,,,28.9063,
1655866158.89,,,,28.1719,
1655866163.91,,,,27.3633,
1655866169.53,,,,26.6484,
1655866172.21,,,,,10.8856
1655866179.79,,,,26.2422,
1655866187.91,,,,25.8398,
1655866204.39,,,,26.3672,
1655866209.23,,,,27.1758,
1655866214.27,,,,27.9727,
1655866219.71,,,,28.6875,
1655866225.39,,,,29.3555,
1655866232.03,,,,29.9023,
1655866243.33,,,,30.5547,
1655866248.51,,,,31.3633,
1655866253.17,,,,32.2539,
1655866257.45,,,,33.2031,
1655866261.47,,,,34.2148,
1655866265.29,,,,35.2266,
1655866267.91,,,,,10.8137
1655866269.11,,,,36.2383,
1655866273.19,,,,37.25,
1655866277.35,,,,38.2305,
1655866281.71,,,,39.1328,
1655866286.51,,,,39.9102,
1655866291.79,,,,40.6094,
1655866315.53,,,,39.7539,
1655866319.15,,,,38.7422,
1655866322.79,,,,37.7617,
1655866327.39,,,,36.9375,
1655866332.31,,,,36.207,
1655866337.81,,,,35.5352,
1655866344.29,,,,34.9141,
1655866351.77,,,,,10.8481
1655866352.45,,,,34.4141,
1655866361.99,,,,34.0273,
1655866373.25,,,,33.7305,
1655866388.03,,,,33.5273,
1655866407.21,,,,33.3867,
1655866421.53,,,,34.1367,
1655866426.35,,,,35.0078,
1655866430.93,,,,35.9258,
1655866435.19,,,,36.8906,
1655866439.35,,,,37.8555,
1655866443.51,,,,38.8203,
1655866447.65,,,,39.7852,
1655866451.93,,,,40.7031,
1655866456.31,,,,41.5938,
1655866461.21,,,,42.418,
1655866466.41,,,,43.1641,
1655866473.33,,,,43.5391,
1655866485.05,,,,,10.8062
1655866489.95,,,,42.6055,
1655866493.91,,,,41.6992,
1655866498.57,,,,40.8438,
1655866504.31,,,,40.1289,
1655866510.27,,,,39.5234,
1655866517.07,,,,39.0391,
1655866524.37,,,,38.5703,
1655866534.23,,,,38.1836,
1655866544.71,,,,,10.8406
1655866547.17,,,,37.9023,
1655866564.21,,,,37.6836,
1655866595.81,,,,37.5742,
1655866661.53,,,,37.5117,
1655866739.82,,0.015625,,,
1655866768.71,,,,37.6055,
1655866776.47,,,,38.3555,
1655866781.29,,,,39.2422,
1655866785.73,,,,40.1758,
1655866789.89,,,,41.1719,
1655866793.87,,,,42.1836,
1655866797.77,,,,43.1953,
1655866800.0,738.71,0.015625,0.02,43.1953,10.8406
1655866801.77,,,,44.2227,
1655866802.13,,,,,10.7813
1655866805.93,,,,45.2031,
1655866810.07,,,,46.1367,
1655866814.51,,,,46.9766,
1655866819.45,,,,47.7422,
1655866825.65,,,,48.2227,
1655866841.95,,,,47.2109,
1655866846.07,,,,46.2617,
1655866850.89,,,,45.4375,
1655866856.05,,,,44.7227,
1655866861.61,,,,44.0664,
1655866868.35,,,,43.4766,
1655866868.64,,0.0,,,
1655866876.51,,,,42.9922,
1655866885.95,,,,42.6055,
1655866897.57,,,,42.2617,
1655866902.41,,,,,10.8112
1655866916.51,,,,42.043,
1655866942.57,,,,41.9023,
1655867008.65,,,,41.8398,
1655867127.03,,,,41.8555,
1655867167.29,,,,41.0156,
1655867172.43,,,,40.2539,
1655867176.59,,,,39.3828,
1655867181.53,,,,38.5234,
1655867186.21,,,,37.6523,
1655867190.99,,,,36.7656,
1655867191.19,,,,,10.8531
1655867195.87,,,,36.0195,
1655867200.09,,,,35.1953,
1655867205.33,,,,34.4766,
1655867211.31,,,,33.8086,
1655867218.43,,,,33.1719,
1655867229.23,,,,32.8594,
1655867244.37,,,,32.7031,
1655867257.75,,,,33.3711,
1655867262.75,,,,34.168,
1655867267.73,,,,34.9453,
1655867273.11,,,,35.707,
1655867279.07,,,,36.3789,
1655867285.85,,,,36.8594,
1655867301.45,,,,37.1094,
1655867323.69,,,,37.3125,
1655867329.77,,,,37.9648,
1655867335.03,,,,38.7109,
1655867340.41,,,,39.4453,
1655867345.73,,,,40.1914,
1655867351.17,,,,40.9219,
1655867357.27,,,,41.5625,
1655867363.33,,,,,10.7962
1655867381.45,,,,40.6719,
1655867388.85,,,,40.1289,
1655867397.89,,,,39.6914,
1655867408.95,,,,39.3672,
1655867420.31,,,,,10.8381
1655867422.23,,,,39.1016,
1655867443.15,,,,38.9453,
1655867472.19,,,,38.8516,
1655867533.27,,,,38.8047,
1655867604.33,,,,39.0391,
1655867623.09,,,,39.6758,
1655867629.19,,,,40.332,
1655867636.67,,,,40.9219,
1655867669.67,,,,40.5195,
1655867680.29,,,,40.1914,
1655867693.33,,,,39.9102,
1655867700.0,738.71,0.0,0.02,39.9102,10.8381
1655867713.89,,,,39.6914,
1655867715.85,,,,,10.8263
1655867746.83,,,,39.0078,
1655867752.47,,,,38.2617,
1655867759.39,,,,37.6992,
1655867765.81,,,,37.1406,
1655867789.45,,,,37.8555,
1655867798.63,,,,38.2305,
1655867811.17,,,,38.5078,
1655867827.39,,,,38.6953,
1655867850.39,,,,38.8203,
1655867897.21,,,,38.8984,
1655867952.73,,,,,10.8431
1655867996.41,,,,38.8828,
1655868184.79,,,,,10.8263
1655868375.05,,,,39.6445,
1655868380.93,,,,40.3008,
1655868387.21,,,,40.7188,
1655868403.61,,,,40.9375,
1655868415.15,,,,40.5039,
1655868424.91,,,,40.1602,
1655868437.05,,,,39.8945,
1655868451.89,,,,39.6914,
1655868476.65,,,,39.582,
1655868512.73,,,,39.4922,
1655868600.0,738.71,0.0,0.02,39.4922,10.8263
1655868623.79,,,,,10.8406
1655868664.15,,,,39.0391,
1655868677.67,,,,38.6172,
1655868689.97,,,,38.4492,
1655868710.03,,,,38.8047,
1655868726.81,,,,39.0234,
1655868750.07,,,,39.1484,
1655868791.45,,,,39.1953,
1655868828.47,,,,38.4023,
1655868835.51,,,,37.9023,
1655868850.71,,,,37.2344,
1655868859.51,,,,36.6094,
1655868881.27,,,,37.1875,
1655868891.23,,,,37.5742,
1655868903.51,,,,37.9023,
1655868922.77,,,,38.1055,
1655868950.71,,,,38.2148,
1655869005.53,,,,38.2773,
1655869108.91,,,,39.0391,
1655869113.35,,,,,10.8062
1655869114.43,,,,39.7852,
1655869120.43,,,,40.457,
1655869127.35,,,,40.7969,
1655869141.39,,,,40.2539,
1655869150.41,,,,39.7539,
1655869162.97,,,,39.4453,
1655869175.89,,,,39.1953,
1655869195.43,,,,39.0391,
1655869197.51,,,,,10.8431
1655869224.67,,,,38.9141,
1655869374.89,,,,,10.8263
1655869498.45,,,,38.8828,
1655869500.0,738.71,0.0,0.02,38.8828,10.8263
1655869572.93,,,,38.8984,
1655869664.37,,,,,10.8381
1655869782.35,,,,38.0586,
1655869788.65,,,,37.3906,
1655869831.59,,,,37.9023,
1655869846.59,,,,38.1523,
1655869867.39,,,,38.3242,
1655869908.61,,,,38.418,
1655870058.31,,,,37.4648,
1655870060.97,,,,36.4531,
1655870063.67,,,,35.4102,
1655870067.21,,,,34.4141,
1655870069.75,,,,33.4023,
1655870072.87,,,,32.3906,
1655870076.31,,,,31.3789,
1655870080.59,,,,30.4766,
1655870084.59,,,,29.5273,
1655870088.81,,,,28.5625,
1655870094.17,,,,27.6914,
1655870099.93,,,,27.1133,
1655870106.92,738.688,,,,
1655870107.35,,,,,10.9006
1655870108.05,,,,26.6328,
1655870117.67,,,,26.3203,
1655870130.49,,,,26.8984,
1655870135.69,,,,27.6602,
1655870140.91,,,,28.4063,
1655870146.73,,,,29.0625,
1655870152.87,,,,29.5898,
1655870163.91,,,,29.9492,
1655870170.73,,,,30.6641,
1655870174.91,,,,,10.8506
1655870176.15,,,,31.4414,
1655870181.13,,,,32.2383,
1655870186.17,,,,33.0156,
1655870191.25,,,,33.7773,
1655870196.73,,,,34.4766,
1655870202.41,,,,35.1641,
1655870208.41,,,,35.8164,
1655870214.73,,,,36.4375,
1655870222.85,,,,36.9375,
1655870231.47,,,,37.3594,
1655870240.49,,,,37.7617,
1655870252.28,,,0.0,,
1655870267.77,,,,37.8555,
1655870276.45,,,,37.0469,
1655870281.87,,,,36.3477,
1655870287.83,,,,35.6758,
1655870291.46,738.708,,,,
1655870295.51,,,,35.1484,
1655870304.01,,,,34.7266,
1655870314.17,,,,34.4141,
1655870328.37,,,,35.0859,
1655870333.75,,,,35.8477,
1655870338.67,,,,36.6719,
1655870343.31,,,,37.543,
1655870347.81,,,,38.418,
1655870348.92,,,0.0225,,
1655870352.09,,,,39.3359,
1655870356.25,,,,40.2695,
1655870360.63,,,,41.1563,
1655870362.03,,,,,10.7962
1655870365.17,,,,42.0273,
1655870369.93,,,,42.8359,
1655870375.09,,,,43.5703,
1655870380.95,,,,44.2227,
1655870400.0,738.708,0.0,0.0225,44.2227,10.7962
1655870402.69,,,,43.2109,
1655870407.07,,,,42.3398,
1655870411.83,,,,41.5313,
1655870417.27,,,,40.8125,
1655870423.57,,,,40.1289,
1655870431.59,,,,39.6133,
1655870440.03,,,,39.1953,
1655870442.97,,,,,10.8456
1655870450.27,,,,38.8672,
1655870462.87,,,,38.6016,
1655870481.81,,,,38.4336,
1655870506.55,,,,38.293,
1655870630.37,,,,,10.8263
1655870697.23,,,,39.2578,
1655870701.97,,,,40.0977,
1655870706.35,,,,41.0,
1655870710.59,,,,41.9492,
1655870714.81,,,,42.9297,
1655870719.05,,,,43.8789,
1655870723.35,,,,44.7656,
1655870727.87,,,,45.6406,
1655870732.87,,,,46.418,
1655870738.57,,,,47.0859,
1655870750.03,,,,46.1523,
1655870754.59,,,,45.3125,
1655870759.45,,,,44.5195,
1655870765.21,,,,43.8477,
1655870771.41,,,,43.2578,
1655870776.08,738.717,,,,
1655870778.79,,,,42.7422,
1655870787.53,,,,42.3242,
1655870798.25,,,,42.0117,
1655870810.63,,,,41.7617,
1655870828.49,,,,41.5625,
1655870858.85,,,,,10.8137
1655870863.95,,,,41.4688,
1655870929.01,,,,41.375,
1655870998.91,,,,41.4063,
1655871064.28,,,0.0099998,,
1655871095.29,,,,40.8438,
1655871100.57,,,,40.0352,
1655871105.59,,,,39.2109,
1655871110.13,,,,38.3555,
1655871115.39,,,,37.5586,
1655871118.77,,,,,10.8456
1655871120.69,,,,36.8281,
1655871126.23,,,,36.0664,
1655871131.25,,,,35.3516,
1655871138.81,,,,34.7891,
1655871145.91,,,,34.1055,
1655871157.49,,,,33.6367,
1655871165.63,,,,33.2813,
1655871168.48,738.707,,,,
1655871192.27,,,,34.1992,
1655871197.55,,,,34.9609,
1655871203.09,,,,35.6758,
1655871208.99,,,,36.3477,
1655871216.41,,,,36.75,
1655871228.79,,,,37.0469,
1655871249.45,,,,37.2031,
1655871265.76,,,0.025,,
1655871274.71,,,,37.3281,
1655871288.11,,,,37.9336,
1655871293.95,,,,38.6484,
1655871299.27,,,,39.3828,
1655871300.0,738.707,0.0,0.025,39.3828,10.8456
1655871304.69,,,,40.1133,
1655871310.43,,,,40.8125,
1655871317.63,,,,41.3906,
1655871326.37,,,,41.6992,
1655871332.49,,,,41.0,
1655871342.87,,,,40.4414,
1655871350.21,,,,39.9258,
1655871359.51,,,,39.5508,
1655871369.97,,,,39.1641,
1655871388.49,,,,38.9453,
1655871410.63,,,,38.7578,
1655871413.59,,,,,10.8331
1655871517.23,,,,38.7109,
1655871590.37,,,,37.9961,
1655871607.28,,,0.02,,
1655871635.05,,,,38.3555,
1655871661.99,,,,38.4805,
1655871695.91,,,,38.7266,
1655871701.63,,,,39.4453,
1655871707.05,,,,40.1758,
1655871712.23,,,,40.9688,
1655871717.53,,,,41.6992,
1655871722.79,,,,42.4336,
1655871728.63,,,,43.1172,
1655871736.33,,,,43.4766,
1655871743.07,,,,42.7266,
1655871749.25,,,,42.0586,
1655871756.59,,,,41.5,
1655871765.07,,,,41.0,
1655871776.45,,,,40.6719,
1655871788.69,,,,40.3789,
1655871807.75,,,,40.1758,
1655871840.69,,,,40.0664,
1655871856.96,738.712,,,,
1655871949.77,,,,,10.7937
1655871956.37,,,,40.0195,
1655872008.55,,,,,10.8162
1655872028.51,,,,40.0664,
1655872108.95,,,,39.9883,
1655872122.63,,,,39.3984,
1655872128.09,,,,38.7578,
1655872136.17,,,,38.4805,
1655872141.73,,,,37.8086,
1655872150.45,,,,37.543,
1655872163.79,,,,,10.8406
1655872165.03,,,,37.7305,
1655872172.21,,,,38.1836,
1655872181.37,,,,38.5859,
1655872194.79,,,,38.8516,
1655872200.0,738.712,0.0,0.02,38.8516,10.8406
1655872210.35,,,,39.0547,
1655872234.73,,,,39.1953,
1655872303.01,,,,39.2422,
1655872375.73,,,,39.5234,
1655872386.59,,,,40.1133,
1655872399.99,,,,40.7344,
1655872405.95,,,,41.4219,
1655872411.23,,,,,10.8062
1655872412.35,,,,42.0742,
1655872429.97,,,,41.5,
1655872438.85,,,,41.0156,
1655872450.45,,,,40.625,
1655872466.93,,,,40.3789,
1655872487.63,,,,40.207,
1655872508.75,,,,,10.8356
1655872521.43,,,,39.6758,
1655872559.27,,,,39.6445,
1655872595.63,,,,39.8477,
1655872623.85,,,,39.957,
1655872647.51,,,,39.0078,
1655872652.19,,,,38.2461,
1655872656.67,,,,37.4219,
1655872661.05,,,,36.5938,
1655872665.09,,,,35.6914,
1655872669.95,,,,34.8203,
1655872674.65,,,,34.0273,
1655872678.93,,,,33.1563,
1655872684.35,,,,32.3906,
1655872688.79,,,,31.5352,
1655872693.91,,,,30.7734,
1655872699.75,,,,30.1367,
1655872705.47,,,,29.4336,
1655872711.77,,,,28.9844,
1655872723.77,,,,28.6094,
1655872728.67,,,,,10.8756
1655872756.35,,,,29.4336,
1655872761.21,,,,30.2734,
1655872766.07,,,,31.1172,
1655872771.29,,,,31.8945,
1655872776.81,,,,32.625,
1655872782.67,,,,33.3867,
1655872783.2,738.695,,,,
1655872787.79,,,,34.2148,
1655872792.71,,,,35.0391,
1655872797.19,,,,35.9258,
1655872801.65,,,,36.8438,
1655872806.29,,,,37.7461,
1655872807.17,,,,,10.7737
1655872810.93,,,,38.6172,
1655872815.43,,,,39.4766,
1655872820.41,,,,40.2539,
1655872825.89,,,,40.9531,
1655872832.61,,,,41.3594,
1655872846.81,,,,40.4883,
1655872850.83,,,,,10.8656
1655872851.89,,,,39.6914,
1655872857.49,,,,39.0234,
1655872863.69,,,,38.4492,
1655872870.57,,,,37.9336,
1655872879.23,,,,37.5117,
1655872889.41,,,,37.1563,
1655872903.75,,,,36.8906,
1655872924.67,,,,36.7188,
1655872946.23,,,,,10.8456
1655872961.33,,,,36.625,
1655872964.3,738.706,,,,
1655873015.91,,,,37.3438,
1655873020.59,,,,38.2148,
1655873024.85,,,,39.1797,
1655873029.05,,,,40.1133,
1655873032.99,,,,41.0938,
1655873036.97,,,,42.1055,
1655873041.27,,,,43.1016,
1655873045.63,,,,44.0195,
1655873050.17,,,,44.8438,
1655873050.99,,,,,10.7662
1655873055.03,,,,45.5938,
1655873060.49,,,,46.2617,
1655873078.19,,,,45.25,
1655873082.53,,,,44.3477,
1655873087.61,,,,43.5234,
1655873093.43,,,,42.8672,
1655873097.57,,,,,10.8406
1655873099.45,,,,42.2461,
1655873100.0,738.706,0.0,0.02,42.2461,10.8406
1655873106.93,,,,41.7461,
1655873115.31,,,,41.3281,
1655873125.57,,,,40.9844,
1655873139.15,,,,40.7031,
1655873157.25,,,,40.3633,
1655873169.01,,,,39.5977,
1655873175.77,,,,39.1328,
1655873181.49,,,,38.418,
1655873187.55,,,,37.7617,
1655873193.91,,,,37.1875,
1655873201.19,,,,36.6094,
1655873209.23,,,,36.1602,
1655873217.87,,,,35.7852,
1655873232.65,,,,36.4844,
1655873238.45,,,,37.1563,
1655873244.81,,,,37.7305,
1655873254.93,,,,38.0742,
1655873267.89,,,,38.3398,
1655873287.31,,,,38.5078,
1655873315.63,,,,38.6172,
1655873335.33,,,,39.2578,
1655873344.01,,,,39.8945,
1655873350.89,,,,40.332,
1655873352.62,738.712,,,,
1655873356.21,,,,,10.8212
1655873366.45,,,,40.5938,
1655873389.71,,,,40.1914,
1655873400.43,,,,39.8945,
1655873412.71,,,,39.6445,
1655873430.99,,,,39.4609,
1655873462.49,,,,39.3672,
1655873525.95,,,,39.3359,
1655873555.21,,,,,10.8356
1655873576.47,,,,39.7852,
1655873588.35,,,,39.9883,
1655873627.07,,,,39.1797,
1655873630.89,,,,38.2148,
1655873634.91,,,,37.2344,
1655873639.25,,,,36.2227,
1655873643.45,,,,35.2578,
1655873647.27,,,,34.2461,
1655873651.83,,,,33.3242,
1655873656.01,,,,32.375,
1655873661.07,,,,31.582,
1655873666.39,,,,30.7422,
1655873671.95,,,,30.0586,
1655873680.19,,,,29.5273,
1655873690.37,,,,29.2773,
1655873693.73,,,,,10.8731
1655873710.59,,,,29.8867,
1655873715.67,,,,30.6797,
1655873720.75,,,,31.457,
1655873726.21,,,,32.1758,
1655873732.05,,,,32.8281,
1655873738.97,,,,33.2813,
1655873754.69,,,,33.5273,
1655873769.87,,,,33.7461,
1655873779.25,,,,34.3828,
1655873784.91,,,,35.0859,
1655873790.21,,,,35.832,
1655873794.01,,,,,10.8356
1655873795.59,,,,36.5781,
1655873800.99,,,,37.3125,
1655873806.75,,,,38.0117,
1655873812.83,,,,38.6484,
1655873820.91,,,,38.9922,
1655873828.71,,,,38.3867,
1655873835.77,,,,37.7617,
1655873842.15,,,,37.1563,
1655873850.29,,,,36.6875,
1655873854.5,738.703,,,,
1655873859.43,,,,36.2695,
1655873871.89,,,,35.9727,
1655873887.55,,,,35.7539,
1655873910.39,,,,35.6133,
1655873958.71,,,,35.5508,
1655873982.99,,,,,10.8381
1655873986.59,,,,35.8633,
1655873992.89,,,,36.5313,
1655873998.61,,,,37.25,
1655874000.0,738.703,0.0,0.02,37.25,10.8381
1655874004.01,,,,37.9805,
1655874009.77,,,,38.6484,
1655874029.77,,,,37.9648,
1655874037.99,,,,37.5273,
1655874047.65,,,,37.1563,
1655874060.81,,,,36.875,
1655874079.03,,,,36.6563,
1655874118.17,,,,36.5469,
1655874255.59,,,,36.4219,
1655874307.99,,,,36.2852,
1655874315.51,,,,35.7539,
1655874325.41,,,,35.0078,
1655874335.01,,,,34.7734,
1655874371.93,,,,,10.8506
1655874382.61,,,,35.0078,
1655874393.65,,,,35.3047,
1655874409.47,,,,35.5195,
1655874424.83,,,,36.0664,
1655874430.41,,,,36.8125,
1655874435.59,,,,37.6211,
1655874440.65,,,,38.4492,
1655874445.35,,,,39.2734,
1655874449.93,,,,40.0977,
1655874454.65,,,,40.9531,
1655874459.53,,,,41.7773,
1655874464.39,,,,42.5742,
1655874469.57,,,,43.2891,
1655874473.13,,,,,10.8012
1655874475.59,,,,43.8164,
1655874480.26,738.716,,,,
1655874493.27,,,,42.8047,
1655874498.37,,,,41.9961,
1655874504.09,,,,41.3281,
1655874510.11,,,,40.75,
1655874516.97,,,,40.2383,
1655874525.29,,,,39.7852,
1655874536.33,,,,39.4453,
1655874541.95,,,,,10.8356
1655874549.49,,,,39.1797,
1655874568.81,,,,39.0078,
1655874597.71,,,,38.8984,
1655874715.81,,,,38.8672,
1655874900.0,738.716,0.0,0.02,38.8672,10.8356
1655874926.75,,,,38.8984,
1655874986.46,738.715,,,,
1655875027.49,,,,39.3984,
1655875036.83,,,,40.0195,
1655875043.43,,,,40.6563,
1655875049.61,,,,41.3125,
1655875055.89,,,,41.9492,
1655875073.59,,,,41.375,
1655875081.35,,,,40.9375,
1655875090.69,,,,40.582,
1655875102.39,,,,40.2695,
1655875119.99,,,,40.0352,
1655875128.21,,,,,10.8112
1655875152.23,,,,39.8789,
1655875240.59,,,,,10.8263
1655875254.23,,,,39.0703,
1655875262.31,,,,38.7266,
1655875268.69,,,,38.1367,
1655875287.39,,,,38.0742,
1655875306.27,,,,38.1836,
1655875322.25,,,,38.5391,
1655875335.73,,,,38.8047,
1655875354.31,,,,39.0078,
1655875392.39,,,,39.0859,
1655875459.55,,,,39.1328,
1655875461.85,,,,,10.8431
1655875566.54,738.705,,,,
1655875677.33,,,,39.1016,
1655875722.09,,,,,10.8356
1655875740.33,,,,39.3672,
1655875800.0,738.705,0.0,0.02,39.3672,10.8356
1655875828.41,,,,40.0977,
1655875836.65,,,,40.7031,
1655875843.21,,,,41.1875,
1655875871.53,,,,40.8438,
1655875882.19,,,,40.4414,
1655875897.83,,,,40.1914,
1655875916.93,,,,40.0039,
1655875951.85,,,,39.7695,
1655875965.79,,,,39.4297,
1655875979.07,,,,39.2734,
1655875991.04,738.712,,,,
1655876012.27,,,,39.4922,
1655876029.65,,,,,10.8137
1655876039.35,,,,39.0391,
1655876053.87,,,,38.5234,
1655876086.71,,,,38.8047,
1655876106.89,,,,39.0234,
1655876127.77,,,,39.1641,
1655876131.41,,,,,10.8312
1655876164.21,,,,39.2578,
1655876393.41,,,,39.8633,
1655876410.15,,,,40.3164,
1655876423.79,,,,40.7344,
1655876451.33,,,,40.3945,
1655876463.31,,,,40.0977,
1655876480.09,,,,39.8789,
1655876508.73,,,,39.7695,
1655876554.95,,,,39.707,
1655876700.0,738.712,0.0,0.02,39.707,10.8312
1655876737.74,,0.015625,,,
1655876799.89,,,,38.8516,
1655876805.95,,,,38.3555,
1655876816.15,,,,37.6211,
1655876823.17,,,,37.1719,
1655876852.93,,,,36.6719,
1655876869.15,,,,37.1563,
1655876873.42,,0.0,,,
1655876876.49,,,,37.6211,
1655876887.57,,,,37.9648,
1655876902.47,,,,38.2148,
1655876924.23,,,,38.3867,
1655876967.25,,,,38.4648,
1655876993.55,,,,37.6211,
1655876998.29,,,,36.7656,
1655877002.53,,,,35.832,
1655877006.73,,,,35.0234,
1655877010.95,,,,34.0742,
1655877015.51,,,,33.2031,
1655877020.39,,,,32.4375,
1655877020.95,,,,,10.8781
1655877025.53,,,,31.6445,
1655877031.51,,,,30.8828,
1655877038.15,,,,30.3359,
1655877044.63,,,,29.8086,
1655877052.55,,,,29.3398,
1655877080.74,738.693,,,,
1655877082.23,,,,30.1211,
1655877087.43,,,,30.9141,
1655877092.57,,,,31.6758,
1655877097.97,,,,32.4063,
1655877103.85,,,,33.0625,
1655877111.35,,,,33.4648,
1655877126.23,,,,33.6992,
1655877146.89,,,,33.918,
1655877149.55,,,,,10.8431
1655877153.27,,,,34.5859,
1655877159.23,,,,35.2578,
1655877164.77,,,,36.0039,
1655877170.47,,,,36.75,
1655877175.79,,,,37.4961,
1655877180.67,,,,38.3242,
1655877186.07,,,,39.0859,
1655877191.59,,,,39.8164,
1655877197.61,,,,40.457,
1655877209.17,,,,40.75,
1655877221.99,,,,39.9258,
1655877227.31,,,,39.1797,
1655877233.83,,,,38.5078,
1655877241.55,,,,38.0117,
1655877249.77,,,,37.5742,
1655877255.14,738.711,,,,
1655877260.13,,,,37.25,
1655877272.25,,,,36.9531,
1655877293.27,,,,36.7656,
1655877371.71,,,,36.75,
1655877436.23,,,,35.8789,
1655877442.99,,,,35.2734,
1655877448.47,,,,34.6016,
1655877454.69,,,,34.0117,
1655877462.11,,,,33.3867,
1655877469.97,,,,32.9219,
1655877478.67,,,,32.4531,
1655877501.61,,,,33.2813,
1655877507.77,,,,33.9023,
1655877516.97,,,,34.293,
1655877528.45,,,,34.6172,
1655877545.31,,,,34.8359,
1655877561.03,,,,35.3945,
1655877566.79,,,,36.0977,
1655877572.01,,,,36.875,
1655877577.27,,,,37.6211,
1655877582.57,,,,38.3711,
1655877588.17,,,,39.0703,
1655877594.33,,,,39.6914,
1655877600.0,738.711,0.0,0.02,39.6914,10.8431
1655877605.11,,,,38.9453,
1655877611.35,,,,38.3242,
1655877618.31,,,,37.7617,
1655877627.19,,,,37.2969,
1655877634.86,738.705,,,,
1655877638.15,,,,36.9063,
1655877653.85,,,,36.6563,
1655877674.41,,,,36.5156,
1655877702.27,,,,36.4219,
1655877759.15,,,,36.3945,
1655877910.61,,,,36.3477,
1655877983.25,,,,36.3945,
1655878197.63,,,,35.8164,
1655878203.09,,,,35.2578,
1655878212.95,,,,34.6172,
1655878219.45,,,,34.0273,
1655878226.73,,,,33.5117,
1655878236.45,,,,33.2656,
1655878245.99,,,,33.0156,
1655878257.37,,,,33.5586,
1655878263.63,,,,34.168,
1655878274.31,,,,34.5234,
1655878287.01,,,,34.8203,
1655878306.89,,,,35.0234,
1655878320.39,,,,35.6914,
1655878326.11,,,,36.4219,
1655878331.21,,,,37.2656,
1655878335.93,,,,38.1523,
1655878340.19,,,,39.0859,
1655878344.25,,,,40.0508,
1655878348.29,,,,41.0469,
1655878352.41,,,,41.9961,
1655878356.63,,,,42.9141,
1655878361.13,,,,43.8164,
1655878366.25,,,,44.582,
1655878371.59,,,,45.2813,
1655878384.25,,,,45.4375,
1655878392.11,,,,,10.8212
1655878393.27,,,,44.4258,
1655878397.47,,,,43.5234,
1655878402.49,,,,42.7422,
1655878407.69,,,,41.9961,
1655878413.95,,,,41.3594,
1655878421.01,,,,40.8281,
1655878429.01,,,,40.3477,
1655878439.65,,,,39.9883,
1655878452.27,,,,39.6758,
1655878473.49,,,,39.4609,
1655878500.0,738.705,0.0,0.02,39.4609,10.8212
1655878517.07,,,,39.3672,
1655878552.75,,,,39.707,
1655878561.83,,,,40.3945,
1655878569.09,,,,40.7344,
1655878575.65,,,,41.3594,
1655878603.13,,,,40.7969,
1655878612.25,,,,,10.8356
1655878616.59,,,,40.5039,
1655878631.65,,,,40.2383,
1655878662.29,,,,40.1133,
1655878706.43,,,,39.5508,
1655878715.13,,,,38.8203,
1655878721.35,,,,38.2305,
1655878726.45,,,,37.5273,
1655878733.71,,,,37.0469,
1655878740.65,,,,36.5,
1655878759.79,,,,37.25,
1655878766.43,,,,37.8242,
1655878776.33,,,,38.2148,
1655878788.65,,,,38.4961,
1655878804.23,,,,38.6953,
1655878825.51,,,,38.8516,
1655878833.74,738.706,,,,
1655878881.13,,,,38.8984,
1655878917.45,,,,39.2422,
1655878927.29,,,,39.8945,
1655878948.65,,,,40.1289,
1655878955.71,,,,40.7344,
1655878963.71,,,,41.0469,
1655878988.41,,,,40.5352,
1655879000.81,,,,40.1758,
1655879017.41,,,,39.9258,
1655879040.07,,,,39.7695,
1655879077.05,,,,,10.7712
1655879085.23,,,,39.707,
1655879111.17,,,,,10.8137
1655879165.35,,,,39.3047,
1655879173.77,,,,38.8359,
1655879179.81,,,,38.1055,
1655879184.95,,,,37.3906,
1655879190.03,,,,36.5938,
1655879194.75,,,,35.7852,
1655879200.51,,,,35.0234,
1655879200.79,,,,,10.8456
1655879205.39,,,,34.2617,
1655879210.99,,,,33.543,
1655879217.97,,,,32.9219,
1655879226.25,,,,32.4063,
1655879233.63,,,,31.9102,
1655879243.31,,,,31.6133,
1655879259.83,,,,31.457,
1655879270.23,,,,32.082,
1655879275.45,,,,32.8594,
1655879280.91,,,,33.6055,
1655879286.73,,,,34.2773,
1655879292.91,,,,34.8828,
1655879305.35,,,,35.1953,
1655879321.69,,,,35.4883,
1655879334.55,,,,35.9883,
1655879342.77,,,,36.4688,
1655879350.37,,,,36.9219,
1655879360.45,,,,37.5117,
1655879372.17,,,,37.9805,
1655879391.91,,,,37.4648,
1655879400.0,738.706,0.0,0.02,37.4648,10.8456
1655879401.15,,,,37.0781,
1655879413.93,,,,36.7656,
1655879432.21,,,,36.5625,
1655879461.71,,,,36.4375,
1655879552.15,,,,36.3945,
1655879631.23,,,,36.8594,
1655879636.75,,,,37.5898,
1655879642.21,,,,38.3398,
1655879647.83,,,,39.0859,
1655879653.25,,,,39.832,
1655879658.45,,,,40.5938,
1655879664.29,,,,41.2656,
1655879670.51,,,,41.8711,
1655879680.93,,,,41.0313,
1655879686.93,,,,40.4102,
1655879693.23,,,,39.832,
1655879701.11,,,,39.3828,
1655879709.89,,,,38.9922,
1655879721.25,,,,38.6484,
1655879739.43,,,,38.4492,
1655879760.63,,,,38.2773,
1655879769.07,,,,37.6992,
1655879779.03,,,,36.9531,
1655879784.65,,,,36.332,
1655879799.51,,,,35.6602,
1655879810.49,,,,35.2734,
1655879817.97,,,,34.8984,
1655879827.71,,,,35.4414,
1655879834.29,,,,36.0352,
1655879843.65,,,,36.4102,
1655879855.87,,,,36.7031,
1655879872.95,,,,36.8906,
1655879895.93,,,,37.0,
1655879922.11,,,,37.4648,
1655879927.65,,,,38.1367,
1655879935.53,,,,38.7578,
1655879935.71,,,,,10.8237
1655879941.79,,,,39.3047,
1655879948.31,,,,39.9102,
1655879956.87,,,,40.1914,
1655879962.06,738.717,,,,
1655879966.23,,,,39.6445,
1655879973.89,,,,39.1641,
1655879982.95,,,,38.7578,
1655879995.13,,,,38.4648,
1655880009.27,,,,38.2461,
1655880029.61,,,,38.0898,
1655880066.61,,,,38.0117,
1655880100.01,,,,,10.8456
1655880238.11,,,,37.9961,
1655880251.78,738.707,,,,
1655880300.0,738.707,0.0,0.02,37.9961,10.8456
1655880340.89,,,,,10.8406
1655880530.79,,,,37.793,
1655880582.53,,,,37.3438,
1655880588.93,,,,36.8125,
1655880604.19,,,,36.3164,
1655880634.11,,,,36.6875,
1655880646.55,,,,36.9844,
1655880663.67,,,,37.2031,
1655880692.05,,,,37.3281,
1655880768.93,,,,37.375,
1655880836.54,,,0.0025001,,
1655880970.38,,,0.02,,
1655880986.73,,,,37.3594,
1655881040.65,,,,37.7773,
1655881046.73,,,,38.3398,
1655881062.97,,,,38.8203,
1655881087.87,,,,38.5859,
1655881097.93,,,,38.2461,
1655881114.51,,,,38.043,
1655881133.91,,,,37.9023,
1655881165.71,,,,37.7773,
1655881200.0,738.707,0.0,0.02,37.7773,10.8406
1655881260.67,,,,37.8086,
1655881404.69,,,,37.793,
1655881601.79,,,,37.1406,
1655881607.35,,,,36.3164,
1655881611.97,,,,35.4414,
1655881616.07,,,,34.5391,
1655881620.71,,,,33.6211,
1655881624.99,,,,32.7031,
1655881629.55,,,,31.832,
1655881634.29,,,,31.0234,
1655881639.75,,,,30.1797,
1655881645.23,,,,29.4805,
1655881651.09,,,,28.8281,
1655881656.39,,,,28.0508,
1655881662.99,,,,27.4414,
1655881672.45,,,,27.0078,
1655881710.51,,,,27.8945,
1655881714.27,,,,,10.8606
1655881715.45,,,,28.7188,
1655881720.29,,,,29.5273,
1655881725.53,,,,30.2734,
1655881731.05,,,,30.9766,
1655881737.61,,,,31.457,
1655881751.53,,,,31.707,
1655881768.77,,,,32.207,
1655881774.47,,,,32.9219,
1655881779.53,,,,33.7305,
1655881784.61,,,,34.5391,
1655881789.31,,,,35.3945,
1655881793.99,,,,36.2383,
1655881798.95,,,,37.0625,
1655881804.07,,,,37.8242,
1655881809.35,,,,38.5234,
1655881815.13,,,,39.1016,
1655881833.61,,,,38.2305,
1655881838.61,,,,37.6992,
1655881841.79,,,,,10.8481
1655881845.53,,,,36.9063,
1655881851.61,,,,36.2695,
1655881858.25,,,,35.707,
1655881866.01,,,,35.2109,
1655881876.19,,,,34.8516,
1655881887.85,,,,34.5547,
1655881904.25,,,,34.3359,
1655881930.93,,,,34.2148,
1655881979.97,,,,34.1523,
1655882008.36,738.692,,,,
1655882041.75,,,,33.3398,
1655882083.41,,,,33.6992,
1655882100.0,738.692,0.0,0.02,33.6992,10.8481
1655882103.87,,,,33.8711,
1655882111.65,,,,34.5391,
1655882116.95,,,,35.2734,
1655882122.05,,,,36.0508,
1655882126.99,,,,36.9063,
1655882131.77,,,,37.7773,
1655882136.27,,,,38.6484,
1655882140.89,,,,39.5078,
1655882145.67,,,,40.3477,
1655882150.59,,,,41.1563,
1655882155.83,,,,41.918,
1655882161.61,,,,42.5273,
1655882184.89,,,,41.5156,
1655882185.48,738.709,,,,
1655882189.95,,,,40.6875,
1655882195.71,,,,39.9727,
1655882202.11,,,,39.3828,
1655882209.33,,,,38.8516,
1655882218.23,,,,38.4023,
1655882229.55,,,,38.0742,
1655882243.25,,,,37.8086,
1655882264.55,,,,37.6367,
1655882276.67,,,,,10.8331
1655882306.41,,,,37.5586,
1655882403.17,,,,38.3867,
1655882408.35,,,,39.1953,
1655882413.09,,,,40.0508,
1655882417.93,,,,40.875,
1655882422.69,,,,41.7148,
1655882427.63,,,,42.5586,
1655882432.71,,,,43.3516,
1655882438.31,,,,44.0664,
1655882444.23,,,,44.7383,
1655882451.13,,,,45.1875,
1655882468.85,,,,44.3008,
1655882473.73,,,,43.5391,
1655882479.63,,,,42.9297,
1655882485.71,,,,42.3242,
1655882493.59,,,,41.8711,
1655882502.15,,,,41.4219,
1655882514.81,,,,41.125,
1655882529.71,,,,40.8906,
1655882544.37,,,,,10.8287
1655882552.45,,,,40.75,
1655882585.81,,,,40.5195,
1655882592.01,,,,39.6445,
1655882597.43,,,,38.8359,
1655882602.05,,,,37.9961,
1655882606.41,,,,37.1406,
1655882610.91,,,,36.2539,
1655882615.01,,,,35.3203,
1655882619.59,,,,34.3984,
1655882624.53,,,,33.5898,
1655882629.93,,,,32.7656,
1655882635.21,,,,32.082,
1655882641.05,,,,31.457,
1655882647.19,,,,30.8828,
1655882649.59,,,,,10.8806
1655882654.87,,,,30.5391,
1655882673.53,,,,30.3672,
1655882686.37,,,,30.9922,
1655882691.17,,,,31.832,
1655882696.31,,,,32.625,
1655882701.63,,,,33.3711,
1655882707.23,,,,34.043,
1655882713.37,,,,34.6016,
1655882728.23,,,,34.8672,
1655882732.99,,,,,10.8481
1655882748.97,,,,35.0391,
1655882768.49,,,,35.6133,
1655882774.07,,,,36.332,
1655882779.53,,,,37.0625,
1655882784.81,,,,37.793,
1655882790.27,,,,38.5078,
1655882795.95,,,,39.1953,
1655882802.37,,,,39.7695,
1655882819.03,,,,38.8984,
1655882825.89,,,,38.3086,
1655882833.77,,,,37.8398,
1655882842.85,,,,37.4375,
1655882854.41,,,,37.1563,
1655882867.59,,,,36.9219,
1655882869.86,738.705,,,,
1655882889.19,,,,36.7813,
1655882921.45,,,,36.6875,
1655882993.13,,,,,10.8406
1655883000.0,738.705,0.0,0.02,36.6875,10.8406
1655883035.07,,,,35.7227,
1655883041.65,,,,35.1953,
1655883053.21,,,,34.6016,
1655883062.57,,,,34.3359,
1655883087.95,,,,34.9453,
1655883098.23,,,,35.3359,
1655883113.87,,,,35.5977,
1655883134.91,,,,35.7695,
1655883173.09,,,,35.8477,
1655883272.59,,,,35.9883,
1655883290.75,,,,36.7031,
1655883296.19,,,,37.4531,
1655883301.87,,,,38.1836,
1655883307.61,,,,38.8984,
1655883313.47,,,,39.5508,
1655883320.05,,,,40.082,
1655883345.05,,,,39.3828,
1655883351.59,,,,38.8516,
1655883359.45,,,,38.3867,
1655883369.69,,,,38.043,
1655883381.53,,,,37.7461,
1655883399.67,,,,37.5273,
1655883431.01,,,,37.4063,
1655883522.25,,,,37.3594,
1655883572.67,,,,37.5273,
1655883582.43,,,,37.8711,
1655883600.07,,,,38.2305,
1655883656.21,,,,38.0117,
1655883677.11,,,,37.8555,
1655883713.19,,,,37.7617,
1655883795.89,,,,37.2813,
1655883806.29,,,,36.7344,
1655883811.95,,,,36.0195,
1655883819.45,,,,35.6914,
1655883829.33,,,,35.0547,
1655883849.33,,,,35.2266,
1655883858.73,,,,35.7539,
1655883900.0,738.705,0.0,0.02,35.7539,10.8406
1655883912.39,,,,36.0195,
1655883928.55,,,,36.2539,
1655883952.49,,,,36.4102,
1655884001.23,,,,,10.8631
1655884001.79,,,,36.5,
1655884067.73,,,,37.4961,
1655884072.75,,,,38.293,
1655884077.85,,,,39.0859,
1655884082.97,,,,39.8477,
1655884085.03,,,,,10.8162
1655884089.05,,,,40.4727,
1655884095.67,,,,41.0,
1655884105.77,,,,40.3008,
1655884111.83,,,,39.6602,
1655884119.35,,,,39.1172,
1655884128.17,,,,38.7109,
1655884137.85,,,,38.3555,
1655884151.61,,,,38.1055,
1655884167.91,,,,37.918,
1655884184.61,,,,,10.8356
1655884198.73,,,,37.8086,
1655884260.15,,,,37.7461,
1655884356.17,,,,36.7813,
1655884362.79,,,,36.1445,
1655884368.73,,,,35.4414,
1655884382.97,,,,35.3359,
1655884394.37,,,,35.1016,
1655884403.15,,,,34.6484,
1655884426.69,,,,34.9609,
1655884433.77,,,,35.4414,
1655884443.85,,,,35.8477,
1655884459.41,,,,36.1133,
1655884479.99,,,,36.2852,
1655884514.51,,,,36.3789,
1655884514.71,,,,,10.8631
1655884629.37,,,,,10.8506
1655884637.75,,,,36.4219,
1655884646.61,,,,37.0781,
1655884656.89,,,,37.4648,
1655884663.41,,,,38.0273,
1655884672.09,,,,38.6641,
1655884685.03,,,,38.7422,
1655884686.72,738.71,,,,
1655884693.03,,,,38.2461,
1655884702.69,,,,37.8867,
1655884713.33,,,,37.543,
1655884730.41,,,,37.3281,
1655884752.69,,,,37.1875,
1655884798.67,,,,37.1094,
1655884800.0,738.71,0.0,0.02,37.1094,10.8506
1655884834.99,,,,,10.8356
1655885128.63,,,,37.125,
1655885144.13,,,,,10.8406
1655885277.95,,,,37.8242,
1655885284.37,,,,38.3711,
1655885293.01,,,,38.9922,
1655885321.77,,,,38.4961,
1655885333.25,,,,38.2148,
1655885342.09,,,,37.7617,
1655885343.28,,,0.0050001,,
1655885351.05,,,,37.375,
1655885354.07,,,,36.3633,
1655885358.71,,,,35.5039,
1655885363.25,,,,34.5234,
1655885367.45,,,,33.5117,
1655885372.03,,,,32.5469,
1655885376.91,,,,31.7227,
1655885381.95,,,,30.9609,
1655885386.85,,,,30.1367,
1655885392.67,,,,29.4648,
1655885397.51,,,,28.6719,
1655885404.55,,,,,10.8831
1655885406.79,,,,28.2031,
1655885410.54,738.694,,,,
1655885415.25,,,,27.8008,
1655885446.07,,,,28.3438,
1655885451.27,,,,29.1367,
1655885456.39,,,,29.918,
1655885461.85,,,,30.6484,
1655885467.91,,,,31.3008,
1655885476.15,,,,31.6602,
1655885490.19,,,,31.8945,
1655885491.22,,,0.0225,,
1655885509.33,,,,32.082,
1655885534.85,,,,32.6875,
1655885536.37,,,,,10.8356
1655885540.25,,,,33.418,
1655885545.41,,,,34.1992,
1655885550.33,,,,35.0078,
1655885555.37,,,,35.7852,
1655885560.67,,,,36.5156,
1655885566.29,,,,37.2031,
1655885573.75,,,,37.6367,
1655885577.48,,0.015625,,,
1655885583.93,,,,37.9961,
1655885603.45,,,,37.0156,
1655885609.75,,,,36.3789,
1655885617.09,,,,35.8633,
1655885625.27,,,,35.3945,
1655885636.25,,,,35.0234,
1655885651.31,,,,34.7578,
1655885672.93,,,,34.5859,
1655885700.0,738.694,0.015625,0.0225,34.5859,10.8356
1655885700.11,,,,,10.8556
1655885710.02,,0.0,,,
1655885714.21,,,,34.5234,
1655885749.0,738.702,,,,
1655885779.83,,,,34.4766,
1655885809.45,,,,35.0234,
1655885814.65,,,,35.7695,
1655885819.71,,,,36.5469,
1655885824.69,,,,37.3438,
1655885829.65,,,,38.1367,
1655885834.61,,,,38.9609,
1655885839.57,,,,39.7695,
1655885844.93,,,,40.5039,
1655885850.65,,,,41.2031,
1655885855.39,,,,,10.8087
1655885857.09,,,,41.668,
1655885873.47,,,,40.7031,
1655885878.85,,,,39.9727,
1655885884.77,,,,39.3672,
1655885891.17,,,,38.8359,
1655885898.89,,,,38.3555,
1655885908.69,,,,37.9805,
1655885920.21,,,,,10.8431
1655885920.31,,,,37.6992,
1655885935.55,,,,37.4805,
1655885958.75,,,,37.3594,
1655885991.17,,,,37.2188,
1655886023.65,,,,37.125,
1655886057.26,738.715,,,,
1655886070.13,,,,36.5938,
1655886096.65,,,,36.4375,
1655886124.87,,,,36.7188,
1655886135.21,,,,37.4063,
1655886140.87,,,,38.168,
1655886145.97,,,,39.0234,
1655886150.53,,,,39.9414,
1655886154.79,,,,40.8906,
1655886158.89,,,,41.8711,
1655886162.95,,,,42.8516,
1655886166.89,,,,43.832,
1655886170.79,,,,,10.7562
1655886171.03,,,,44.7656,
1655886175.39,,,,45.6875,
1655886180.03,,,,46.543,
1655886185.07,,,,47.3047,
1655886190.91,,,,47.9727,
1655886209.61,,,,46.9609,
1655886213.17,,,,45.9648,
1655886217.85,,,,45.125,
1655886222.93,,,,44.3633,
1655886223.81,,,,,10.8287
1655886228.81,,,,43.7227,
1655886235.17,,,,43.1328,
1655886243.03,,,,42.6641,
1655886245.18,,,0.0099998,,
1655886251.61,,,,42.2617,
1655886263.11,,,,41.9336,
1655886278.37,,,,41.7148,
1655886293.81,,,,41.0,
1655886300.09,,,,40.3164,
1655886306.63,,,,39.707,
1655886314.33,,,,39.1484,
1655886322.01,,,,38.5234,
1655886329.77,,,,38.1523,
1655886345.27,,,,38.2461,
1655886351.81,,,,37.6055,
1655886358.75,,,,37.0625,
1655886366.01,,,,36.4219,
1655886371.89,,,,35.7695,
1655886379.57,,,,35.1641,
1655886392.83,,,,34.6641,
1655886401.43,,,,34.2305,
1655886412.15,,,,33.9805,
1655886440.47,,,,34.8203,
1655886446.11,,,,35.5195,
1655886452.22,,,0.025,,
1655886452.45,,,,36.1445,
1655886460.69,,,,36.5156,
1655886472.85,,,,36.8281,
1655886489.11,,,,,10.8481
1655886493.91,,,,37.0156,
1655886524.93,,,,37.125,
1655886578.85,,,,37.5898,
1655886597.03,,,,37.9336,
1655886600.0,738.715,0.0,0.025,37.9336,10.8481
1655886605.59,,,,38.5391,
1655886618.17,,,,38.7109,
1655886632.7,738.709,,,,
1655886637.49,,,,38.3242,
1655886650.27,,,,38.0117,
1655886668.15,,,,37.793,
1655886695.31,,,,37.6523,
1655886763.77,,,,,10.8406
1655886801.91,,,,37.6211,
1655886804.34,,,0.0099998,,
1655887002.66,,,0.0275,,
1655887148.47,,,,37.6523,
1655887171.83,,,,36.9531,
1655887177.97,,,,36.2695,
1655887182.77,,,,35.2891,
1655887187.73,,,,34.5078,
1655887192.47,,,,33.6992,
1655887197.03,,,,32.7656,
1655887201.83,,,,31.9883,
1655887205.97,,,,31.1484,
1655887210.15,,,,30.1523,
1655887214.73,,,,29.293,
1655887219.61,,,,28.3906,
1655887224.55,,,,27.4414,
1655887229.65,,,,26.6641,
1655887232.08,,,0.02,,
1655887234.63,,,,,10.8981
1655887236.17,,,,25.9648,
1655887241.01,,,,25.1523,
1655887247.71,,,,24.5469,
1655887254.65,,,,24.0625,
1655887262.22,738.686,,,,
1655887288.03,,,,24.3594,
1655887295.87,,,,25.0586,
1655887300.69,,,,25.8555,
1655887305.35,,,,26.6953,
1655887310.23,,,,27.5039,
1655887315.19,,,,28.2656,
1655887320.59,,,,28.9688,
1655887326.33,,,,29.6836,
1655887331.11,,,,30.5234,
1655887335.61,,,,31.4102,
1655887335.83,,,,,10.8431
1655887339.77,,,,32.3438,
1655887343.81,,,,33.3242,
1655887347.49,,,,34.3242,
1655887351.43,,,,35.3516,
1655887355.51,,,,36.3633,
1655887359.67,,,,37.3281,
1655887364.03,,,,38.2305,
1655887368.73,,,,39.0391,
1655887374.35,,,,39.6445,
1655887397.07,,,,39.0078,
1655887400.37,,,,37.9961,
1655887405.15,,,,37.0469,
1655887410.29,,,,36.2852,
1655887415.53,,,,35.582,
1655887421.63,,,,34.9609,
1655887428.79,,,,34.4141,
1655887437.59,,,,33.9492,
1655887438.14,738.693,,,,
1655887448.89,,,,33.6211,
1655887461.89,,,,33.3555,
1655887481.89,,,,33.1875,
1655887500.0,738.693,0.0,0.02,33.1875,10.8431
1655887512.47,,,,33.0938,
1655887557.43,,,,33.9023,
1655887562.41,,,,34.7266,
1655887566.99,,,,35.5977,
1655887571.67,,,,36.4531,
1655887576.35,,,,37.2813,
1655887581.05,,,,38.0742,
1655887585.65,,,,38.9297,
1655887590.63,,,,39.7695,
1655887593.94,738.711,,,,
1655887596.23,,,,40.5039,
1655887602.11,,,,41.1875,
1655887614.95,,,,41.3438,
1655887623.59,,,,40.4258,
1655887628.53,,,,39.6445,
1655887633.81,,,,38.8984,
1655887640.45,,,,38.3086,
1655887647.49,,,,37.8086,
1655887655.41,,,,37.375,
1655887665.51,,,,37.0469,
1655887677.55,,,,36.7656,
1655887696.23,,,,36.5625,
1655887728.83,,,,36.4688,
1655887786.59,,,,36.4219,
1655887865.91,,,,36.7188,
1655887874.25,,,,37.3594,
1655887881.79,,,,37.7148,
1655887888.43,,,,38.3398,
1655887894.81,,,,38.8203,
1655887909.05,,,,39.0859,
1655887922.03,,,,38.6484,
1655887930.73,,,,38.2148,
1655887942.45,,,,37.9023,
1655887956.65,,,,37.6367,
1655887980.65,,,,37.4961,
1655888018.31,,,,37.4375,
1655888082.37,,,,37.4063,
1655888347.33,,,,,10.8137
1655888381.32,738.71,,,,
1655888400.0,738.71,0.0,0.02,37.4063,10.8137
1655888421.71,,,,,10.8456
1655888424.93,,,,37.0781,
1655888450.67,,,,36.5156,
1655888460.23,,,,36.0195,
1655888473.35,,,,35.5508,
1655888479.21,,,,34.9141,
1655888496.43,,,,34.6484,
1655888511.81,,,,35.1172,
1655888521.25,,,,35.3672,
1655888545.61,,,,35.707,
1655888560.79,,,,35.957,
1655888583.35,,,,36.1133,
1655888623.91,,,,36.207,
1655888701.39,,,,36.875,
1655888715.17,,,,37.5117,
1655888726.49,,,,38.0273,
1655888738.09,,,,38.2148,
1655888761.23,,,,37.9023,
1655888784.45,,,,37.5742,
1655888798.99,,,,37.3281,
1655888819.21,,,,37.1406,
1655888862.51,,,,37.0469,
1655888998.94,,,0.0125,,
1655889009.02,738.707,,,,
1655889097.37,,,,37.0781,
1655889136.81,,,,,10.8237
1655889175.55,,,,36.7656,
1655889185.53,,,,35.8945,
1655889190.27,,,,35.1016,
1655889194.97,,,,34.1211,
1655889199.31,,,,33.1406,
1655889203.91,,,,32.2813,
1655889208.89,,,,31.457,
1655889210.07,,,,,10.8731
1655889213.29,,,,30.5703,
1655889218.05,,,,29.668,
1655889222.99,,,,29.0,
1655889228.67,,,,28.2969,
1655889233.63,,,,27.6445,
1655889240.85,,,,27.1602,
1655889249.57,,,,26.7109,
1655889263.01,,,,26.3359,
1655889295.05,,,,27.0664,
1655889296.46,,,0.025,,
1655889299.99,,,,27.8789,
1655889300.0,738.707,0.0,0.025,27.8789,10.8731
1655889305.13,,,,28.6406,
1655889310.63,,,,29.3398,
1655889315.84,738.687,,,,
1655889316.43,,,,29.9961,
1655889325.01,,,,30.3516,
1655889339.53,,,,30.7422,
1655889345.55,,,,31.4102,
1655889351.19,,,,32.1445,
1655889356.31,,,,32.9531,
1655889360.99,,,,33.793,
1655889365.75,,,,34.6172,
1655889370.65,,,,35.3945,
1655889375.63,,,,36.1602,
1655889381.19,,,,36.8906,
1655889387.41,,,,37.5117,
1655889397.81,,,,37.8867,
1655889418.51,,,,,10.8531
1655889419.73,,,,36.9688,
1655889425.19,,,,36.3008,
1655889431.31,,,,35.7227,
1655889438.29,,,,35.1797,
1655889447.15,,,,34.7734,
1655889457.37,,,,34.4297,
1655889461.18,738.705,,,,
1655889471.41,,,,34.1523,
1655889494.07,,,,33.9805,
1655889534.27,,,,33.8867,
1655889628.16,,,0.0175,,
1655889771.33,,,,34.1055,
1655889776.45,,,,34.8984,
1655889781.37,,,,35.7227,
1655889786.19,,,,36.5781,
1655889790.67,,,,37.4961,
1655889795.19,,,,38.4023,
1655889799.75,,,,39.2891,
1655889804.33,,,,40.1758,
1655889809.01,,,,41.0156,
1655889813.97,,,,41.8086,
1655889819.63,,,,42.4961,
1655889829.71,,,,42.7109,
1655889834.23,,,,,10.8087
1655889843.15,,,,41.8086,
1655889847.79,,,,41.0,
1655889852.95,,,,40.2539,
1655889858.97,,,,39.6445,
1655889865.47,,,,39.1016,
1655889873.37,,,,38.6484,
1655889882.57,,,,38.2617,
1655889894.67,,,,37.9805,
1655889897.89,,,,,10.8481
1655889909.93,,,,37.7617,
1655889934.95,,,,37.6055,
1655889994.73,,,,37.543,
1655890025.39,,,,36.8594,
1655890032.71,,,,36.1445,
1655890038.29,,,,35.4727,
1655890044.43,,,,34.8047,
1655890051.97,,,,34.2773,
1655890060.95,,,,33.9805,
1655890070.31,,,,34.5391,
1655890076.41,,,,35.1953,
1655890084.05,,,,35.6445,
1655890092.19,,,,36.3164,
1655890097.37,,,,37.1094,
1655890101.97,,,,38.0117,
1655890106.19,,,,39.0078,
1655890110.35,,,,39.9883,
1655890114.51,,,,40.9688,
1655890118.29,,,,,10.7863
1655890118.71,,,,41.9336,
1655890122.87,,,,42.9141,
1655890127.19,,,,43.8477,
1655890131.59,,,,44.7227,
1655890136.53,,,,45.5,
1655890141.95,,,,46.1992,
1655890157.3,738.72,,,,
1655890160.67,,,,45.1875,
1655890165.07,,,,44.2852,
1655890170.07,,,,43.5391,
1655890175.19,,,,42.8828,
1655890180.89,,,,42.2617,
1655890187.73,,,,41.7461,
1655890195.61,,,,41.2656,
1655890200.0,738.72,0.0,0.0175,41.2656,10.7863
1655890202.17,,,,,10.8212
1655890206.31,,,,40.8906,
1655890219.75,,,,40.6094,
1655890239.07,,,,40.4258,
1655890268.39,,,,40.3164,
1655890298.53,,,,39.7695,
1655890305.45,,,,39.0078,
1655890310.07,,,,38.1367,
1655890314.59,,,,37.2656,
1655890319.31,,,,36.3633,
1655890323.61,,,,35.4727,
1655890328.49,,,,34.6016,
1655890333.85,,,,33.8555,
1655890338.03,,,,32.9375,
1655890340.85,,,,,10.8856
1655890342.63,,,,32.1133,
1655890348.23,,,,31.3477,
1655890353.65,,,,30.6484,
1655890362.29,,,,30.2578,
1655890372.93,,,,29.9805,
1655890380.24,738.694,,,,
1655890395.83,,,,30.7266,
1655890400.61,,,,31.582,
1655890405.55,,,,32.375,
1655890410.37,,,,33.1719,
1655890415.85,,,,33.8711,
1655890421.61,,,,34.5234,
1655890422.49,,,,,10.8456
1655890434.01,,,,34.8203,
1655890453.31,,,,35.0078,
1655890461.33,,,,35.582,
1655890467.13,,,,36.2539,
1655890473.39,,,,36.9375,
1655890479.29,,,,37.6523,
1655890485.07,,,,38.3555,
1655890491.01,,,,39.0234,
1655890496.77,,,,39.6758,
1655890502.99,,,,40.207,
1655890522.55,,,,39.2578,
1655890528.79,,,,38.6641,
1655890536.33,,,,38.1211,
1655890546.33,,,,37.7305,
1655890557.23,,,,37.4219,
1655890571.67,,,,37.1719,
1655890581.2,738.71,,,,
1655890593.75,,,,37.0156,
1655890640.25,,,,36.9531,
1655890760.71,,,,36.9375,
1655890873.46,,,0.0375,,
1655890879.85,,,,,10.8381
1655890928.01,,,,36.0664,
1655890935.09,,,,35.4258,
1655890940.55,,,,34.7734,
1655890946.25,,,,34.1367,
1655890953.11,,,,33.543,
1655890966.37,,,,33.3242,
1655890976.12,,,0.015,,
1655890993.95,,,,34.168,
1655891001.39,,,,34.6016,
1655891011.79,,,,34.9453,
1655891026.07,,,,35.1797,
1655891043.45,,,,,10.8606
1655891044.15,,,,35.3672,
1655891080.27,,,,35.4727,
1655891100.0,738.71,0.0,0.015,35.4727,10.8606
1655891101.33,,,,35.8633,
1655891107.07,,,,36.5156,
1655891119.27,,,,37.0156,
1655891130.03,,,,37.3438,
1655891136.81,,,,37.9648,
1655891145.95,,,,38.418,
1655891164.47,,,,,10.8381
1655891173.65,,,,37.8398,
1655891179.68,738.705,,,,
1655891182.55,,,,37.4375,
1655891194.21,,,,37.1094,
1655891210.41,,,,36.9063,
1655891231.11,,,,36.7656,
1655891266.73,,,,36.6719,
1655891426.74,,,0.0325,,
1655891510.41,,,,,10.8506
1655891566.45,,,,36.7031,
1655891575.06,,,0.0,,
1655891658.35,,,,36.6875,
1655891689.68,,,0.02,,
1655891744.15,,,,,10.8431
1655891856.61,,,,36.1445,
1655891862.01,,,,35.5195,
1655891900.85,,,,35.832,
1655891914.95,,,,36.0664,
1655891933.57,,,,36.2227,
1655891961.71,,,,36.332,
1655892000.0,738.705,0.0,0.02,36.332,10.8431
1655892060.37,,,,36.3477,
1655892102.05,,,,36.9688,
1655892113.29,,,,37.5117,
1655892150.79,,,,37.1563,
1655892165.03,,,,36.9219,
1655892187.45,,,,36.7656,
1655892191.6,738.711,,,,
1655892204.73,,,,37.3125,
1655892210.99,,,,37.9648,
1655892219.07,,,,38.2617,
1655892241.37,,,,37.9336,
1655892252.63,,,,37.6367,
1655892267.95,,,,37.4063,
1655892292.65,,,,37.2813,
1655892330.57,,,,37.2031,
1655892531.25,,,,36.7188,
1655892580.37,,,,36.9219,
1655892601.83,,,,36.2383,
1655892607.33,,,,35.5039,
1655892613.83,,,,35.1172,
1655892626.93,,,,34.4609,
1655892634.07,,,,33.9648,
1655892642.21,,,,33.5273,
1655892650.45,,,,33.0938,
1655892654.76,738.7,,,,
1655892671.07,,,,33.8711,
1655892677.43,,,,34.4609,
1655892687.05,,,,34.8672,
1655892701.47,,,,35.1484,
1655892720.59,,,,35.3516,
1655892747.33,,,,35.8008,
1655892753.49,,,,36.4844,
1655892759.37,,,,37.2031,
1655892765.17,,,,37.8867,
1655892770.91,,,,38.5391,
1655892777.15,,,,39.1016,
1655892788.07,,,,38.4805,
1655892794.97,,,,37.9336,
1655892803.37,,,,37.4805,
1655892813.61,,,,37.125,
1655892826.13,,,,36.8594,
1655892842.69,,,,36.6406,
1655892876.15,,,,36.5469,
1655892900.0,738.7,0.0,0.02,36.5469,10.8431
1655892944.13,,,,36.5,
1655892983.48,738.703,,,,
1655893078.45,,,,35.7227,
1655893083.15,,,,34.7734,
1655893087.43,,,,33.8711,
1655893092.43,,,,32.9219,
1655893097.05,,,,31.9414,
1655893101.05,,,,30.9297,
1655893105.39,,,,30.1055,
1655893110.33,,,,29.1992,
1655893114.63,,,,28.2969,
1655893117.71,,,,,10.9031
1655893119.77,,,,27.4883,
1655893124.65,,,,26.7266,
1655893130.53,,,,26.0391,
1655893137.61,,,,25.4023,
1655893144.83,,,,24.8438,
1655893158.97,,,,24.5,
1655893191.23,,,,25.0898,
1655893195.95,,,,25.918,
1655893200.61,,,,26.7578,
1655893205.53,,,,27.5508,
1655893210.73,,,,28.2813,
1655893216.41,,,,28.9531,
1655893218.83,,,,,10.8606
1655893224.61,,,,29.293,
1655893239.15,,,,29.5117,
1655893251.42,738.687,,,,
1655893256.23,,,,29.9648,
1655893262.47,,,,30.6484,
1655893268.21,,,,31.3789,
1655893273.43,,,,32.1758,
1655893278.57,,,,32.9531,
1655893283.87,,,,33.7148,
1655893289.73,,,,34.3828,
1655893296.65,,,,34.8203,
1655893311.15,,,,35.0234,
1655893343.23,,,,34.6172,
1655893348.49,,,,33.8867,
1655893354.89,,,,33.2813,
1655893362.03,,,,32.7813,
1655893370.11,,,,32.3281,
1655893381.29,,,,32.0039,
1655893402.37,,,,32.7344,
1655893408.51,,,,33.4023,
1655893414.13,,,,34.1211,
1655893419.09,,,,34.9141,
1655893423.99,,,,35.7383,
1655893428.61,,,,36.6094,
1655893433.15,,,,37.4961,
1655893437.77,,,,38.3867,
1655893442.51,,,,39.2422,
1655893447.33,,,,40.0664,
1655893449.97,,,,,10.8038
1655893452.41,,,,40.8438,
1655893458.15,,,,41.5156,
1655893458.82,738.705,,,,
1655893471.51,,,,41.668,
1655893482.23,,,,40.6563,
1655893486.79,,,,39.7695,
1655893491.89,,,,39.0078,
1655893497.39,,,,38.3398,
1655893503.65,,,,37.7305,
1655893511.11,,,,37.2188,
1655893512.65,,,,,10.8481
1655893520.13,,,,36.8125,
1655893530.81,,,,36.4844,
1655893545.49,,,,36.2227,
1655893568.63,,,,36.0664,
1655893608.43,,,,35.9727,
1655893682.67,,,,35.1484,
1655893688.77,,,,34.4766,
1655893695.83,,,,33.918,
1655893702.71,,,,33.3711,
1655893709.81,,,,32.9219,
1655893721.15,,,,33.4023,
1655893727.05,,,,34.0273,
1655893736.13,,,,34.4297,
1655893748.75,,,,34.7266,
1655893765.25,,,,34.9453,
1655893782.1,,,0.0025001,,
1655893793.47,,,,35.1016,
1655893800.0,738.705,0.0,0.0025001,35.1016,10.8481
1655893862.89,,,,35.7539,
1655893868.11,,,,36.5156,
1655893873.09,,,,37.2969,
1655893878.01,,,,38.0898,
1655893882.81,,,,38.9141,
1655893887.57,,,,39.7695,
1655893892.45,,,,40.6406,
1655893897.21,,,,41.5,
1655893901.89,,,,42.3242,
1655893906.77,,,,43.1328,
1655893911.93,,,,43.9102,
1655893912.9,,,0.015,,
1655893913.25,,,,,10.8012
1655893917.91,,,,44.5195,
1655893940.75,,,,43.6328,
1655893945.29,,,,42.8203,
1655893950.21,,,,42.0273,
1655893956.29,,,,41.3438,
1655893963.31,,,,40.7656,
1655893971.31,,,,40.2852,
1655893980.97,,,,39.9102,
1655893992.27,,,,39.5977,
1655893993.63,,,,,10.8381
1655894008.03,,,,39.3828,
1655894031.15,,,,39.2578,
1655894074.25,,,,39.1797,
1655894170.39,,,,38.4023,
1655894175.69,,,,37.7305,
1655894181.01,,,,36.8594,
1655894185.87,,,,36.0039,
1655894190.87,,,,35.1328,
1655894196.09,,,,34.3984,
1655894200.63,,,,33.5742,
1655894205.09,,,,32.7656,
1655894210.57,,,,32.082,
1655894216.23,,,,31.3945,
1655894221.53,,,,30.7109,
1655894231.25,,,,30.2578,
1655894238.17,,,,29.8398,
1655894266.15,,,,29.7305,
1655894274.51,,,,30.3828,
1655894279.59,,,,31.1797,
1655894284.69,,,,31.957,
1655894290.25,,,,32.6719,
1655894296.15,,,,33.3086,
1655894304.43,,,,33.6523,
1655894310.63,,,,,10.8581
1655894314.41,,,,34.2461,
1655894319.83,,,,35.0078,
1655894324.69,,,,35.832,
1655894329.41,,,,36.7031,
1655894333.89,,,,37.6211,
1655894338.33,,,,38.5234,
1655894343.01,,,,39.3828,
1655894347.75,,,,40.2227,
1655894353.29,,,,40.9375,
1655894358.33,,,,,10.8331
1655894361.89,,,,41.2344,
1655894376.83,,,,40.4414,
1655894381.85,,,,39.6914,
1655894387.53,,,,39.0078,
1655894394.41,,,,38.4648,
1655894401.83,,,,37.9961,
1655894404.94,,,0.0225,,
1655894410.71,,,,37.6055,
1655894421.67,,,,37.2344,
1655894441.21,,,,37.0156,
1655894466.63,,,,36.8594,
1655894551.03,,,,36.3789,
1655894556.91,,,,35.707,
1655894564.55,,,,35.0234,
1655894572.65,,,,34.5703,
1655894582.53,,,,34.3672,
1655894596.71,,,,34.5078,
1655894598.15,,,,,10.8431
1655894607.91,,,,33.9648,
1655894615.75,,,,33.4648,
1655894638.71,,,,34.2773,
1655894648.19,,,,34.6484,
1655894659.99,,,,34.9297,
1655894675.25,,,,35.1641,
1655894700.0,738.705,0.0,0.0225,35.1641,10.8431
1655894703.99,,,,35.2734,
1655894738.85,,,,35.6445,
1655894744.69,,,,36.2383,
1655894756.99,,,,36.9063,
1655894765.29,,,,37.2656,
1655894772.13,,,,37.7617,
1655894793.33,,,,37.25,
1655894802.33,,,,36.8594,
1655894813.59,,,,36.5,
1655894832.27,,,,36.3008,
1655894853.45,,,,36.1445,
1655894913.27,,,,36.0664,
1655895005.82,,,0.0099998,,
1655895029.85,,,,36.0977,
1655895182.95,,,,36.082,
1655895225.86,,,0.0225,,
1655895287.43,,,,,10.8606
1655895405.09,,,,,10.8331
1655895510.69,,,,36.0977,
1655895582.59,,,,,10.8431
1655895600.0,738.705,0.0,0.0225,36.0977,10.8431
1655895713.93,,,,36.0508,
1655895760.87,,,,35.457,
1655895794.71,,,,35.707,
1655895814.91,,,,35.8789,
1655895855.4,,,0.0074997,,
1655895859.07,,,,35.9258,
1655895920.23,,,,35.6289,
1655895948.05,,,,35.1953,
1655895962.23,,,,34.6328,
1655895985.31,,,,34.5859,
1655895994.65,,,,34.1523,
1655896016.31,,,,34.5234,
1655896029.21,,,,34.8203,
1655896038.4,,,0.0325,,
1655896048.43,,,,35.0078,
1655896077.85,,,,35.1172,
1655896140.61,,,,35.1797,
1655896200.68,,,0.02,,
1655896264.87,,,,35.9102,
1655896277.77,,,,36.3164,
1655896306.69,,,,36.7188,
1655896317.35,,,,37.3281,
1655896325.55,,,,37.8398,
1655896332.57,,,,38.4336,
1655896349.73,,,,37.8711,
1655896357.45,,,,37.4375,
1655896366.85,,,,37.0469,
1655896379.61,,,,36.7656,
1655896397.07,,,,36.5469,
1655896428.49,,,,36.3945,
1655896500.0,738.705,0.0,0.02,36.3945,10.8431
1655896680.13,,,,36.1133,
1655896711.69,,,,35.2734,
1655896716.79,,,,34.3672,
1655896721.93,,,,33.4805,
1655896726.77,,,,32.7031,
1655896731.57,,,,31.8633,
1655896736.23,,,,30.9766,
1655896740.69,,,,30.043,
1655896740.93,,,,,10.8906
1655896745.25,,,,29.2305,
1655896750.35,,,,28.375,
1655896754.93,,,,27.5195,
1655896759.91,,,,26.7891,
1655896765.33,,,,25.9336,
1655896771.27,,,,25.0898,
1655896779.17,,,,24.5156,
1655896780.34,,0.03125,,,
1655896786.29,,,,24.0,
1655896795.07,,,,23.6914,
1655896830.97,,,,24.5,
1655896835.89,,,,25.3555,
1655896840.75,,,,26.1797,
1655896845.61,,,,26.9922,
1655896846.08,,0.0,,,
1655896850.91,,,,27.7383,
1655896854.74,738.685,,,,
1655896856.75,,,,28.3906,
1655896865.95,,,,28.7344,
1655896884.09,,,,28.9531,
1655896912.49,,,,29.1367,
1655896923.63,,,,29.668,
1655896929.91,,,,30.2891,
1655896931.87,,,,,10.8556
1655896936.09,,,,30.9297,
1655896941.89,,,,31.6289,
1655896947.53,,,,32.3281,
1655896953.39,,,,33.0,
1655896959.99,,,,33.5273,
1655896971.07,,,,33.7773,
1655896998.65,,,,33.3242,
1655897004.75,,,,32.5625,
1655897010.17,,,,31.8633,
1655897019.27,,,,31.2852,
1655897031.41,,,,30.7891,
1655897041.63,,,,30.4766,
1655897051.01,,,,30.1211,
1655897068.09,,,,29.9336,
1655897091.17,,,,30.5234,
1655897096.75,,,,31.2539,
1655897102.19,,,,32.0039,
1655897107.73,,,,32.7656,
1655897113.21,,,,33.5117,
1655897118.37,,,,34.2773,
1655897123.51,,,,35.0547,
1655897128.55,,,,35.8477,
1655897133.89,,,,36.6094,
1655897139.51,,,,37.3281,
1655897141.74,738.704,,,,
1655897145.47,,,,38.0117,
1655897153.05,,,,38.3398,
1655897172.09,,,,37.7773,
1655897178.01,,,,36.7656,
1655897182.77,,,,35.9727,
1655897187.99,,,,35.2734,
1655897193.69,,,,34.6172,
1655897200.81,,,,34.0742,
1655897209.07,,,,33.6211,
1655897218.97,,,,33.2813,
1655897230.65,,,,32.9844,
1655897249.19,,,,32.7656,
1655897282.75,,,,32.6563,
1655897400.0,738.704,0.0,0.02,32.6563,10.8556
1655897429.57,,,,32.625,
1655897476.45,,,,32.7813,
1655897483.69,,,,33.3867,
1655897495.51,,,,33.8086,
1655897501.75,,,,34.4453,
1655897507.47,,,,35.1484,
1655897512.71,,,,35.8945,
1655897517.85,,,,36.6563,
1655897522.83,,,,37.4375,
1655897527.65,,,,38.2461,
1655897532.49,,,,39.0703,
1655897537.21,,,,39.9258,
1655897541.99,,,,40.7656,
1655897546.55,,,,41.6367,
1655897548.33,,,,,10.7937
1655897551.37,,,,42.4805,
1655897556.59,,,,43.2422,
1655897562.17,,,,43.9414,
1655897569.31,,,,44.3633,
1655897590.45,,,,43.7539,
1655897595.89,,,,42.7422,
1655897600.55,,,,41.8867,
1655897605.95,,,,41.125,
1655897612.05,,,,40.457,
1655897619.05,,,,39.8945,
1655897626.71,,,,,10.8381
1655897627.19,,,,39.3984,
1655897637.99,,,,39.0078,
1655897651.45,,,,38.6953,
1655897672.79,,,,38.4961,
1655897708.05,,,,38.4023,
1655897839.37,,,,38.3867,
1655898015.19,,,,37.8242,
1655898019.97,,,,37.0469,
1655898025.07,,,,36.1602,
1655898029.69,,,,35.3789,
1655898034.61,,,,34.5078,
1655898039.01,,,,33.6836,
1655898043.53,,,,32.875,
1655898047.75,,,,32.1289,
1655898053.35,,,,31.4414,
1655898058.69,,,,30.6953,
1655898063.43,,,,29.9805,
1655898071.35,,,,29.4805,
1655898079.89,,,,29.1523,
1655898097.05,,,,28.9688,
1655898109.21,,,,29.543,
1655898114.07,,,,30.3672,
1655898118.97,,,,31.1641,
1655898124.09,,,,31.9258,
1655898129.63,,,,32.625,
1655898135.89,,,,33.1563,
1655898149.07,,,,33.4492,
1655898166.77,,,,,10.8681
1655898169.07,,,,33.6367,
1655898188.09,,,,34.1367,
1655898193.75,,,,34.8984,
1655898198.79,,,,35.6914,
1655898204.07,,,,36.4375,
1655898209.81,,,,37.125,
1655898215.85,,,,37.7617,
1655898230.91,,,,36.9531,
1655898237.05,,,,36.3477,
1655898242.45,,,,,10.8656
1655898244.49,,,,35.8164,
1655898253.63,,,,35.3945,
1655898264.51,,,,35.0547,
1655898279.71,,,,34.8516,
1655898296.71,,,,34.7266,
1655898300.0,738.704,0.0,0.02,34.7266,10.8656
1655898331.25,,,,34.6172,
1655898339.65,,,,35.2734,
1655898345.17,,,,35.9883,
1655898351.01,,,,36.6875,
1655898356.83,,,,37.2656,
1655898361.83,,,,,10.8312
1655898365.97,,,,37.6211,
1655898386.93,,,,36.9063,
1655898395.85,,,,36.5,
1655898406.91,,,,36.1602,
1655898421.65,,,,35.9102,
1655898443.57,,,,35.7695,
1655898477.39,,,,35.6914,
1655898514.35,,,,,10.8431
1655898559.07,,,,35.6602,
1655898578.51,,,,34.8828,
1655898621.59,,,,34.2773,
1655898635.75,,,,34.1211,
1655898648.59,,,,34.4141,
1655898674.93,,,,34.0273,
1655898683.99,,,,33.7148,
1655898708.03,,,,33.4023,
1655898713.99,,,,32.7813,
1655898738.23,,,,33.293,
1655898748.91,,,,33.6211,
1655898762.79,,,,33.8555,
1655898780.87,,,,34.0273,
1655898812.59,,,,34.1211,
1655898817.49,,,,,10.8581
1655898918.49,,,,34.1523,
1655898943.71,,,,34.8516,
1655898949.69,,,,35.5352,
1655898955.61,,,,36.2227,
1655898964.36,,,0.0050001,,
1655898967.69,,,,36.6563,
1655898988.13,,,,36.0977,
1655898997.45,,,,35.6758,
1655899009.41,,,,35.3203,
1655899026.81,,,,35.1172,
1655899048.43,,,,34.9922,
1655899067.85,,,,,10.8506
1655899080.57,,,,34.9141,
1655899107.26,,,0.025,,
1655899200.0,738.704,0.0,0.025,34.9141,10.8506
1655899275.59,,,,34.8984,
1655899548.39,,,,35.5508,
1655899554.35,,,,36.2227,
1655899561.13,,,,36.875,
1655899564.62,,,0.015,,
1655899566.61,,,,37.6055,
1655899572.07,,,,38.3398,
1655899578.01,,,,39.0078,
1655899596.87,,,,38.2617,
1655899603.79,,,,37.6836,
1655899612.57,,,,37.2344,
1655899622.53,,,,36.8594,
1655899635.75,,,,36.5781,
1655899649.67,,,,,10.8431
1655899654.75,,,,36.4102,
1655899679.47,,,,36.2695,
1655899744.41,,,,35.5195,
1655899770.09,,,,35.2734,
1655899802.63,,,,35.5195,
1655899823.95,,,,35.2266,
1655899838.79,,,,35.1016,
1655899873.93,,,,35.3789,
1655899897.79,,,,35.5352,
1655899943.59,,,,35.6289,
1655900033.63,,,,35.8789,
1655900066.33,,,,36.3008,
1655900072.54,,,0.035,,
1655900078.93,,,,36.9844,
1655900088.65,,,,37.5273,
1655900096.83,,,,37.7773,
1655900100.0,738.704,0.0,0.035,37.7773,10.8431
1655900111.11,,,,38.0586,
1655900124.29,,,,37.5742,
1655900134.13,,,,37.2031,
1655900146.03,,,,36.9219,
1655900160.97,,,,36.7031,
1655900184.05,,,,36.5625,
1655900209.24,,,0.0275,,
1655900233.21,,,,36.5,
1655900323.25,,,,36.0039,
1655900385.27,,,,35.2734,
1655900405.35,,,,34.7109,
1655900411.31,,,,34.1211,
1655900417.09,,,,33.6367,
1655900431.69,,,,34.1992,
1655900439.39,,,,34.6484,
1655900451.95,,,,34.9766,
1655900466.29,,,,35.2422,
1655900469.6,,,0.0175,,
1655900490.19,,,,35.3945,
1655900532.59,,,,35.4883,
1655900608.57,,,,,10.8556
1655900667.01,,,,36.3945,
1655900672.63,,,,37.1094,
1655900678.57,,,,37.7617,
1655900686.83,,,,38.0273,
1655900700.17,,,,37.5273,
1655900708.21,,,,37.1094,
1655900717.91,,,,36.7656,
1655900730.17,,,,36.5,
1655900746.79,,,,36.2695,
1655900756.61,,,,,10.8331
1655900783.19,,,,36.1914,
1655900830.65,,,,36.1289,
1655900915.88,738.707,,,,
1655900917.77,,,,35.6289,
1655900929.49,,,,35.1484,
1655900935.23,,,,34.6328,
1655900943.03,,,,34.2148,
1655900947.19,,,,,10.8631
1655900994.69,,,,34.5391,
1655901000.0,738.707,0.0,0.0175,34.5391,10.8631
1655901007.41,,,,34.8516,
1655901025.15,,,,35.0547,
1655901050.01,,,,35.1641,
1655901072.17,,,,,10.8506
1655901088.79,,,,35.2109,
1655901155.59,,,,35.2422,
1655901194.88,,,0.0275,,
1655901407.27,,,,35.4102,
1655901417.99,,,,35.8008,
1655901430.79,,,,36.2227,
1655901442.61,,,,36.8438,
1655901448.55,,,,37.5117,
1655901454.57,,,,38.1523,
1655901461.27,,,,38.6484,
1655901473.59,,,,38.0586,
1655901481.01,,,,37.5898,
1655901489.03,,,,37.1875,
1655901497.5,,,0.0,,
1655901498.81,,,,36.8438,
1655901511.87,,,,36.5781,
1655901518.83,,,,,10.8406
1655901530.81,,,,36.3789,
1655901570.89,,,,36.2695,
1655901588.94,,,0.0275,,
1655901823.83,,,,36.8281,
1655901829.21,,,,37.6367,
1655901833.83,,,,38.5234,
1655901838.07,,,,39.4766,
1655901842.45,,,,40.457,
1655901846.73,,,,41.4063,
1655901850.93,,,,42.3555,
1655901855.37,,,,43.2422,
1655901859.89,,,,44.1133,
1655901864.75,,,,44.9219,
1655901866.98,,,0.0074997,,
1655901870.13,,,,45.6094,
1655901879.25,,,,45.8398,
1655901887.61,,,,44.8281,
1655901892.17,,,,43.9414,
1655901897.03,,,,43.1484,
1655901900.0,738.707,0.0,0.0074997,43.1484,10.8406
1655901902.53,,,,42.4805,
1655901908.41,,,,41.8867,
1655901915.29,,,,41.3438,
1655901923.31,,,,,10.8263
1655901923.89,,,,40.9063,
1655901934.05,,,,40.582,
1655901945.73,,,,40.2695,
1655901964.91,,,,40.082,
1655901977.21,,,,39.2109,
1655901982.47,,,,38.4336,
1655901990.59,,,,37.8867,
1655901995.59,,,,37.1406,
1655902000.23,,,,36.3789,
1655902005.35,,,,35.5664,
1655902011.05,,,,34.8672,
1655902016.47,,,,34.0898,
1655902022.27,,,,33.293,
1655902028.55,,,,32.6563,
1655902033.22,,,0.025,,
1655902034.33,,,,32.0039,
1655902039.31,,,,31.4727,
1655902047.01,,,,30.9922,
1655902047.05,,,,,10.8631
1655902053.65,,,,30.6016,
1655902080.21,,,,30.4922,
1655902090.15,,,,31.0859,
1655902095.53,,,,31.832,
1655902100.83,,,,32.5469,
1655902106.35,,,,33.25,
1655902112.45,,,,33.8867,
1655902120.95,,,,34.2461,
1655902134.45,,,,34.5078,
1655902153.87,,,,34.6953,
1655902178.91,,,,35.2578,
1655902184.91,,,,35.9727,
1655902190.79,,,,36.6875,
1655902196.49,,,,37.3906,
1655902202.35,,,,38.0586,
1655902206.09,,,,,10.8406
1655902214.51,,,,38.6172,
1655902226.69,,,,37.8867,
1655902234.43,,,,37.3594,
1655902243.01,,,,36.9375,
1655902252.87,,,,36.6094,
1655902264.51,,,,36.3477,
1655902281.61,,,,36.1445,
1655902311.25,,,,36.0352,
1655902383.75,,,,35.9883,
1655902472.8,,,0.02,,
1655902573.23,,,,36.0195,
1655902661.17,,,,35.9414,
1655902710.19,,,,35.9883,
1655902772.19,,,,,10.8531
1655902798.16,738.7,,,,
1655902800.0,738.7,0.0,0.02,35.9883,10.8531
1655902804.85,,,,36.0039,
1655902985.83,,,,,10.8406
1655903106.12,738.706,,,,
1655903304.01,,,,35.9883,
1655903457.71,,,,36.0195,
1655903562.01,,,,35.9883,
1655903665.69,,,,,10.8531
1655903700.0,738.706,0.0,0.02,35.9883,10.8531
1655903775.21,,,,35.2734,
1655903784.65,,,,34.5859,
1655903788.77,,,,33.793,
1655903792.03,,,,32.7813,
1655903794.81,,,,31.7695,
1655903797.65,,,,30.7578,
1655903801.07,,,,29.7461,
1655903804.99,,,,28.7188,
1655903808.01,,,,27.707,
1655903811.89,,,,26.6953,
1655903816.07,,,,25.793,
1655903820.27,,,,24.8906,
1655903825.15,,,,24.0469,
1655903830.21,,,,23.2695,
1655903835.81,,,,22.5234,
1655903842.05,,,,21.9141,
1655903843.79,,,,,10.9056
1655903852.43,,,,21.4805,
1655903875.79,,,,21.418,
1655903885.25,,,,21.9922,
1655903890.27,,,,22.8047,
1655903894.7,738.674,,,,
1655903895.21,,,,23.5977,
1655903900.43,,,,24.3125,
1655903905.95,,,,25.0117,
1655903913.81,,,,25.4023,
1655903922.83,,,,26.0547,
1655903928.21,,,,26.8203,
1655903932.97,,,,27.6602,
1655903934.43,,,,,10.8606
1655903937.51,,,,28.5469,
1655903941.87,,,,29.4648,
1655903946.23,,,,30.3672,
1655903950.55,,,,31.2852,
1655903954.81,,,,32.207,
1655903959.09,,,,33.1563,
1655903963.79,,,,34.0273,
1655903968.65,,,,34.8516,
1655903973.71,,,,35.6133,
1655903979.43,,,,36.2695,
1655904007.22,738.703,,,,
1655904009.75,,,,35.9883,
1655904024.03,,,,35.5508,
1655904035.83,,,,35.1328,
1655904048.83,,,,34.8828,
1655904061.17,,,,34.5234,
1655904068.11,,,,33.5586,
1655904086.13,,,,33.0,
1655904097.13,,,,32.3594,
1655904112.47,,,,32.0664,
1655904132.87,,,,32.5781,
1655904138.35,,,,33.3086,
1655904143.85,,,,34.0273,
1655904146.09,,,,,10.8381
1655904149.35,,,,34.7578,
1655904154.67,,,,35.5195,
1655904159.93,,,,36.2695,
1655904165.03,,,,37.0313,
1655904169.93,,,,37.8398,
1655904175.11,,,,38.5703,
1655904180.67,,,,39.2578,
1655904186.67,,,,39.8789,
1655904215.75,,,,38.8516,
1655904220.97,,,,38.0273,
1655904226.73,,,,37.375,
1655904232.69,,,,36.7813,
1655904239.69,,,,36.2695,
1655904248.11,,,,35.8633,
1655904257.97,,,,35.5039,
1655904272.03,,,,35.2422,
1655904291.73,,,,35.0391,
1655904347.41,,,,35.5195,
1655904362.09,,,,35.7383,
1655904424.71,,,,35.5195,
1655904448.25,,,,35.3945,
1655904497.71,,,,35.3203,
1655904552.17,,,,,10.8581
1655904600.0,738.703,0.0,0.02,35.3203,10.8581
1655904649.63,,,,34.5234,
1655904665.65,,,,34.0586,
1655904691.55,,,,33.4023,
1655904698.57,,,,32.8906,
1655904706.55,,,,32.4219,
1655904734.11,,,,33.1563,
1655904743.97,,,,33.5273,
1655904757.45,,,,33.8086,
1655904776.61,,,,33.9961,
1655904808.01,,,,34.1055,
1655904811.41,,,,,10.8406
1655904821.79,,,,34.3516,
1655904829.45,,,,35.0234,
1655904835.41,,,,35.707,
1655904841.41,,,,36.3945,
1655904847.25,,,,37.0938,
1655904853.37,,,,37.7617,
1655904870.85,,,,37.2969,
1655904877.77,,,,36.7656,
1655904885.79,,,,36.3008,
1655904895.39,,,,35.957,
1655904906.41,,,,35.6445,
1655904924.77,,,,35.4414,
1655904950.45,,,,35.3203,
1655905004.47,,,,35.2578,
1655905059.18,738.706,,,,
1655905239.43,,,,,10.8506
1655905319.81,,,,35.7227,
1655905324.77,,,,36.5469,
1655905329.27,,,,37.4648,
1655905333.47,,,,38.4648,
1655905337.57,,,,39.4766,
1655905341.61,,,,40.4883,
1655905345.61,,,,41.5,
1655905349.75,,,,42.4805,
1655905352.11,,,,,10.7787
1655905353.85,,,,43.4609,
1655905358.19,,,,44.3789,
1655905362.89,,,,45.2188,
1655905368.01,,,,45.9648,
1655905384.69,,,,44.9531,
1655905388.35,,,,43.9883,
1655905392.87,,,,43.1484,
1655905397.85,,,,42.3711,
1655905403.61,,,,41.6836,
1655905410.27,,,,41.1406,
1655905416.09,,,,,10.8381
1655905417.23,,,,40.5938,
1655905421.06,,,0.0275,,
1655905427.19,,,,40.1758,
1655905438.99,,,,39.8477,
1655905454.87,,,,39.6289,
1655905469.59,,,,39.1484,
1655905473.99,,,,38.3555,
1655905478.95,,,,37.5586,
1655905484.37,,,,36.8594,
1655905490.35,,,,36.2227,
1655905495.41,,,,35.4727,
1655905500.0,738.706,0.0,0.0275,35.4727,10.8381
1655905501.67,,,,34.8828,
1655905508.47,,,,34.3516,
1655905517.01,,,,33.9023,
1655905528.31,,,,33.668,
1655905537.71,,,,34.293,
1655905543.37,,,,35.0234,
1655905549.09,,,,35.6914,
1655905555.19,,,,36.3164,
1655905566.65,,,,36.6406,
1655905580.83,,,,36.8906,
1655905600.25,,,,37.1094,
1655905614.29,,,,37.4961,
1655905620.35,,,,38.1523,
1655905625.95,,,,38.8516,
1655905631.65,,,,39.4766,
1655905637.77,,,,40.1289,
1655905643.83,,,,40.75,
1655905650.86,,0.0625,,,
1655905656.45,,,,41.0781,
1655905668.25,,,,40.5195,
1655905674.85,,,,39.9414,
1655905683.42,,0.0,,,
1655905683.71,,,,39.4453,
1655905695.23,,,,39.1172,
1655905707.45,,,,38.8516,
1655905717.56,738.711,,,,
1655905724.16,,,0.0099998,,
1655905724.89,,,,38.6328,
1655905759.11,,,,38.5391,
1655905824.99,,,,38.5078,
1655905857.19,,,,37.6211,
1655905861.59,,,,36.7188,
1655905866.63,,,,35.9102,
1655905871.57,,,,35.0234,
1655905876.31,,,,34.1367,
1655905881.59,,,,33.4648,
1655905886.77,,,,32.5625,
1655905893.03,,,,31.8789,
1655905899.53,,,,31.1953,
1655905904.65,,,,30.5703,
1655905914.63,,,,30.1211,
1655905916.02,,,0.0275,,
1655905941.17,,,,30.3672,
1655905949.07,,,,30.9922,
1655905954.79,,,,31.7227,
1655905960.51,,,,32.4219,
1655905966.55,,,,33.0781,
1655905973.55,,,,33.5586,
1655905985.43,,,,33.8711,
1655906001.37,,,,34.1055,
1655906011.39,,,,34.7578,
1655906016.89,,,,35.5039,
1655906022.33,,,,36.2539,
1655906027.69,,,,37.0156,
1655906032.81,,,,37.7617,
1655906038.23,,,,38.4805,
1655906044.31,,,,39.1016,
1655906056.49,,,,39.3672,
1655906061.91,,,,38.6328,
1655906065.5,738.707,,,,
1655906067.93,,,,37.9805,
1655906075.05,,,,37.4531,
1655906082.91,,,,36.9844,
1655906092.83,,,,36.5938,
1655906106.25,,,,36.2852,
1655906127.27,,,,36.0977,
1655906160.73,,,,35.9727,
1655906171.74,,,0.0175,,
1655906192.07,,,,,10.8606
1655906304.09,,,,,10.8331
1655906400.0,738.707,0.0,0.0175,35.9727,10.8331
1655906455.01,,,,35.7852,
1655906462.45,,,,35.2578,
1655906474.03,,,,34.7266,
1655906485.05,,,,,10.8381
1655906501.31,,,,34.9922,
1655906542.39,,,,34.3672,
1655906561.55,,,,34.1523,
1655906589.47,,,,34.293,
1655906629.21,,,,34.5703,
1655906650.81,,,,34.7422,
1655906688.39,,,,34.8203,
1655906749.18,,,0.0325,,
1655906758.23,,,,,10.8631
1655906794.31,,,,34.8672,
1655906884.89,,,,,10.8406
1655906912.18,,,0.0175,,
1655907069.75,,,,34.9297,
1655907142.67,,,,34.8672,
1655907213.65,,,,35.7695,
1655907219.07,,,,36.5313,
1655907223.95,,,,37.3594,
1655907228.93,,,,38.1836,
1655907233.97,,,,38.9922,
1655907239.43,,,,39.7539,
1655907245.11,,,,40.457,
1655907251.43,,,,41.0,
1655907263.93,,,,41.2656,
1655907276.71,,,,40.4258,
1655907282.67,,,,39.7539,
1655907289.03,,,,39.1953,
1655907296.29,,,,38.7109,
1655907300.0,738.707,0.0,0.0175,38.7109,10.8406
1655907304.87,,,,38.2617,
1655907316.93,,,,37.9648,
1655907330.25,,,,37.6992,
1655907352.61,,,,37.5742,
1655907383.85,,,,37.4805,
1655907481.91,,,,36.9375,
1655907488.69,,,,36.5156,
1655907496.69,,,,35.8945,
1655907505.05,,,,35.2266,
1655907512.87,,,,34.6953,
1655907521.89,,,,34.2461,
1655907535.03,,,,34.0586,
1655907544.33,,,,34.6328,
1655907550.67,,,,35.2266,
1655907560.71,,,,35.6289,
1655907567.94,738.715,,,,
1655907574.39,,,,35.8945,
1655907590.55,,,,36.0977,
1655907617.99,,,,36.2227,
1655907650.8,,,0.035,,
1655907679.69,,,,36.5156,
1655907708.95,,,,36.8125,
1655907718.91,,,,37.2656,
1655907734.83,,,,37.5117,
1655907762.19,,,,,10.8137
1655907765.01,,,,37.2656,
1655907777.67,,,,37.0156,
1655907788.25,,,,36.5469,
1655907789.82,,,0.0074997,,
1655907797.29,,,,35.7383,
1655907801.37,,,,34.7266,
1655907806.25,,,,33.8867,
1655907810.29,,,,33.0,
1655907815.11,,,,32.1602,
1655907819.81,,,,31.2539,
1655907825.15,,,,30.5703,
1655907825.87,,,,,10.8656
1655907830.37,,,,29.793,
1655907835.63,,,,29.168,
1655907843.47,,,,28.6406,
1655907852.85,,,,28.2188,
1655907864.59,,,,27.9258,
1655907881.57,,,,28.5156,
1655907886.93,,,,29.2773,
1655907892.25,,,,30.0273,
1655907897.93,,,,30.7266,
1655907904.27,,,,31.3633,
1655907917.39,,,,31.6602,
1655907935.41,,,,31.8633,
1655907940.12,,,0.0275,,
1655907954.27,,,,32.3906,
1655907959.63,,,,33.125,
1655907964.85,,,,33.9023,
1655907969.81,,,,34.7266,
1655907974.73,,,,35.5352,
1655907979.57,,,,36.332,
1655907984.81,,,,37.0469,
1655907991.31,,,,,10.8456
1655907993.01,,,,37.3438,
1655908017.37,,,,36.4375,
1655908022.37,,,,35.707,
1655908027.97,,,,35.0547,
1655908034.41,,,,34.4453,
1655908042.53,,,,33.9805,
1655908051.63,,,,33.5586,
1655908064.55,,,,33.2813,
1655908078.87,,,,33.0469,
1655908116.91,,,,33.9648,
1655908122.51,,,,34.6172,
1655908128.27,,,,35.2734,
1655908134.27,,,,35.7539,
1655908141.97,,,,36.3477,
1655908151.63,,,,36.5156,
1655908172.77,,,,36.2852,
1655908189.36,,,0.0,,
1655908189.75,,,,36.8594,
1655908196.57,,,,37.4648,
1655908200.0,738.715,0.0,0.0,37.4648,10.8456
1655908202.63,,,,38.1367,
1655908208.23,,,,38.8516,
1655908213.37,,,,39.5977,
1655908218.15,,,,40.4102,
1655908223.27,,,,41.2031,
1655908228.59,,,,41.9492,
1655908232.01,,,,,10.8038
1655908234.39,,,,42.5898,
1655908241.35,,,,43.1172,
1655908263.61,,,,42.1992,
1655908268.57,,,,41.3906,
1655908274.17,,,,40.6875,
1655908280.49,,,,40.0977,
1655908281.86,,,0.0225,,
1655908287.57,,,,39.5508,
1655908296.59,,,,39.1328,
1655908306.85,,,,38.7578,
1655908322.31,,,,38.5234,
1655908333.25,,,,,10.8456
1655908342.15,,,,38.3555,
1655908352.13,,,,37.8555,
1655908358.27,,,,37.0313,
1655908362.77,,,,36.0195,
1655908367.03,,,,35.0078,
1655908371.63,,,,34.1523,
1655908376.53,,,,33.1719,
1655908381.51,,,,32.4063,
1655908386.63,,,,31.6289,
1655908391.93,,,,30.7891,
1655908397.43,,,,30.043,
1655908402.71,,,,29.3867,
1655908408.87,,,,28.7969,
1655908416.25,,,,28.3906,
1655908426.33,,,,28.0664,
1655908455.47,,,,28.6875,
1655908460.39,,,,29.5117,
1655908462.89,,,,,10.8806
1655908465.37,,,,30.2891,
1655908470.59,,,,31.0234,
1655908476.27,,,,31.7227,
1655908483.05,,,,32.1758,
1655908495.87,,,,32.4844,
1655908520.95,,,,32.6406,
1655908541.75,,,,33.2344,10.8431
1655908547.29,,,,33.9961,
1655908549.78,738.707,,,,
1655908552.47,,,,34.7734,
1655908557.69,,,,35.5352,
1655908562.97,,,,36.2539,
1655908568.95,,,,36.9063,
1655908579.13,,,,37.1875,
1655908587.29,,,,36.4531,
1655908592.83,,,,35.7695,
1655908599.45,,,,35.1953,
1655908606.89,,,,34.6641,
1655908616.91,,,,34.2773,
1655908628.33,,,,33.9492,
1655908645.25,,,,33.7148,
1655908671.65,,,,33.5742,
1655908716.29,,,,34.1992,
1655908722.17,,,,34.8672,
1655908728.53,,,,35.5039,
1655908734.39,,,,36.207,
1655908740.41,,,,36.875,
1655908746.49,,,,37.4961,
1655908753.01,,,,37.9648,
1655908774.75,,,,37.0625,
1655908782.05,,,,36.5313,
1655908790.73,,,,36.082,
1655908801.61,,,,35.7539,
1655908814.43,,,,35.5039,
1655908832.15,,,,35.3047,
1655908871.03,,,,35.1953,
1655908899.88,,,0.0099998,,
1655908906.42,738.715,,,,
1655909022.91,,,,35.7383,
1655909028.25,,,,36.5156,
1655909033.05,,,,37.3594,
1655909037.83,,,,38.1836,
1655909042.39,,,,39.0391,
1655909047.07,,,,39.8789,
1655909052.17,,,,40.6406,
1655909057.79,,,,41.3438,
1655909065.59,,,,41.668,
1655909077.33,,,,40.8906,
1655909082.49,,,,40.1289,
1655909088.93,,,,39.4922,
1655909096.17,,,,38.9453,
1655909100.0,738.715,0.0,0.0099998,38.9453,10.8431
1655909104.83,,,,38.5078,
1655909115.03,,,,38.168,
1655909120.5,,,0.015,,
1655909127.21,,,,37.918,
1655909144.17,,,,37.7148,
1655909174.05,,,,37.6055,
1655909175.01,,,,,10.8237
1655909229.25,,,,37.5273,
1655909249.39,,,,38.1992,
1655909254.25,,,,39.0547,
1655909258.49,,,,40.0039,
1655909262.43,,,,41.0156,
1655909266.21,,,,42.043,
1655909269.83,,,,43.0547,
1655909273.73,,,,44.0664,
1655909277.73,,,,45.0781,
1655909281.79,,,,46.0742,
1655909285.99,,,,47.0078,
1655909290.65,,,,47.8359,
1655909295.91,,,,48.5508,
1655909308.77,,,,48.707,
1655909308.79,,,,,10.7887
1655909314.95,,,,47.6953,
1655909319.17,,,,46.7773,
1655909323.81,,,,45.9805,
1655909327.5,738.731,,,,
1655909328.57,,,,45.2188,
1655909334.11,,,,44.5039,
1655909340.69,,,,43.8945,
1655909348.25,,,,43.3828,
1655909356.99,,,,42.9609,
1655909367.71,,,,42.6211,
1655909380.77,,,,42.168,
1655909387.09,,,,41.2813,
1655909388.95,,,,,10.8112
1655909391.31,,,,40.3945,
1655909396.59,,,,39.6289,
1655909401.69,,,,38.8359,
1655909406.61,,,,37.9492,
1655909411.53,,,,37.1094,
1655909416.17,,,,36.2227,
1655909421.43,,,,35.4258,
1655909426.77,,,,34.7266,
1655909432.43,,,,33.9492,
1655909438.43,,,,33.3398,
1655909438.63,,,,,10.8531
1655909447.39,,,,32.875,
1655909456.75,,,,32.5313,
1655909488.17,,,,33.1563,
1655909493.23,,,,33.9648,
1655909498.15,,,,34.7578,
1655909503.55,,,,35.5039,
1655909509.49,,,,36.1914,
1655909517.77,,,,36.5938,
1655909520.8,738.715,,,,
1655909534.23,,,,36.8125,
1655909554.02,,,0.035,,
1655909554.03,,,,36.9531,
1655909573.71,,,,37.1406,
1655909597.73,,,,37.8398,
1655909598.13,,,,,10.8187
1655909603.69,,,,38.5078,
1655909609.29,,,,39.1484,
1655909623.71,,,,39.2734,
1655909632.13,,,,38.8047,
1655909641.11,,,,38.4492,
1655909651.77,,,,38.1367,
1655909666.25,,,,37.9023,
1655909677.48,,,0.0,,
1655909687.19,,,,37.7617,
1655909721.33,,,,37.6992,
1655909742.41,,,,,10.8406
1655909778.28,,,0.0225,,
1655909786.89,,,,37.6367,
1655909826.95,,,,37.3125,
1655909838.27,,,,37.1406,
1655909905.65,,,,37.3125,
1655909917.99,,,,37.0938,
1655909922.03,,,,36.082,
1655909926.91,,,,35.2266,
1655909932.35,,,,34.3672,
1655909936.61,,,,33.3867,
1655909940.91,,,,32.4688,
1655909945.49,,,,31.6289,
1655909949.87,,,,30.6172,
1655909954.53,,,,29.7461,
1655909959.13,,,,28.9375,
1655909963.71,,,,28.0508,
1655909968.03,,,,27.1914,
1655909973.03,,,,26.3984,
1655909978.89,,,,25.6836,
1655909985.93,,,,25.0742,
1655909986.19,,,,,10.8956
1655909996.83,,,,24.7344,
1655910000.0,738.715,0.0,0.0225,24.7344,10.8956
1655910029.21,,,,25.5742,
1655910034.47,,,,26.3828,
1655910039.41,,,,27.1914,
1655910044.31,,,,28.0195,
1655910049.53,,,,28.7969,
1655910055.13,,,,29.5117,
1655910060.57,,,,30.2734,
1655910065.31,,,,31.1328,
1655910065.71,,,,,10.8212
1655910069.93,,,,32.0195,
1655910074.27,,,,32.9219,
1655910078.39,,,,33.9023,
1655910082.49,,,,34.8984,
1655910086.75,,,,35.8477,
1655910091.11,,,,36.75,
1655910095.79,,,,37.6055,
1655910100.65,,,,38.418,
1655910105.93,,,,39.1641,
1655910112.85,,,,39.5508,
1655910138.17,,,,39.0391,
1655910142.31,,,,38.0273,
1655910149.11,,,,37.2813,
1655910154.41,,,,36.5313,
1655910160.03,,,,35.8633,
1655910166.59,,,,35.3203,
1655910173.85,,,,34.8359,
1655910182.85,,,,34.3984,
1655910195.31,,,,34.0742,
1655910202.55,,,,,10.8506
1655910211.59,,,,33.8555,
1655910236.05,,,,33.7148,
1655910276.53,,,,33.6523,
1655910370.62,,,0.0,,
1655910374.2,738.708,,,,
1655910390.09,,,,34.2773,
1655910394.85,,,,35.1172,
1655910399.59,,,,35.9883,
1655910404.09,,,,36.8906,
1655910408.47,,,,37.8086,
1655910412.99,,,,38.6953,
1655910417.43,,,,39.5508,
1655910422.09,,,,40.3633,
1655910424.37,,,,,10.7912
1655910427.09,,,,41.1719,
1655910432.87,,,,41.8711,
1655910441.05,,,,42.1836,
1655910459.75,,,,41.1719,
1655910464.69,,,,40.3633,
1655910470.37,,,,39.6445,
1655910475.14,,,0.0275,,
1655910476.89,,,,39.0078,
1655910484.15,,,,,10.8356
1655910484.69,,,,38.4805,
1655910494.01,,,,38.0898,
1655910504.23,,,,37.7617,
1655910517.85,,,,37.4961,
1655910540.79,,,,37.3125,
1655910571.46,738.719,,,,
1655910593.39,,,,37.2344,
1655910684.0,,,0.0050001,,
1655910817.58,,,0.025,,
1655910892.33,,,,37.2656,
1655910900.0,738.719,0.0,0.025,37.2656,10.8356
1655910970.89,,,,37.25,
1655911058.25,,,,36.9844,
1655911066.71,,,,36.2227,
1655911072.65,,,,35.5664,
1655911083.07,,,,35.0234,
1655911089.73,,,,34.5234,
1655911109.69,,,,34.3086,
1655911118.43,,,,34.7891,
1655911124.91,,,,35.3516,
1655911136.31,,,,35.6914,
1655911151.11,,,,35.957,
1655911162.58,,,0.0,,
1655911175.31,,,,36.1133,
1655911218.01,,,,36.1758,
1655911233.43,,,,36.7344,
1655911247.21,,,,37.375,
1655911265.68,,,0.0375,,
1655911270.55,,,,37.6055,
1655911280.09,,,,37.918,
1655911298.79,,,,38.1211,
1655911325.31,,,,38.3242,
1655911370.49,,,,38.0742,
1655911373.8,,,0.02,,
1655911384.31,,,,37.793,
1655911405.69,,,,37.6055,
1655911426.93,,,,36.6875,
1655911432.57,,,,35.9258,
1655911438.33,,,,35.1172,
1655911440.05,,,,,10.8681
1655911442.87,,,,34.2148,
1655911447.75,,,,33.4336,
1655911452.53,,,,32.5781,
1655911456.85,,,,31.7539,
1655911461.97,,,,30.9453,
1655911467.07,,,,30.2109,
1655911473.07,,,,29.5273,
1655911480.01,,,,28.7656,
1655911488.23,,,,28.3125,
1655911498.67,,,,27.9414,
1655911510.22,738.695,,,,
1655911527.99,,,,28.5469,
1655911533.41,,,,29.3086,
1655911538.43,,,,30.0742,
1655911543.79,,,,30.7891,
1655911549.45,,,,31.4883,
1655911556.11,,,,32.0352,
1655911571.43,,,,32.2969,
1655911594.01,,,,32.4375,
1655911600.35,,,,33.1406,
1655911605.99,,,,33.8711,
1655911611.25,,,,34.6172,
1655911616.35,,,,35.3945,
1655911621.81,,,,36.1289,
1655911627.63,,,,36.7969,
1655911633.91,,,,37.3906,
1655911651.67,,,,36.7188,
1655911657.83,,,,36.0664,
1655911664.47,,,,35.5195,
1655911668.89,,,,,10.8406
1655911671.97,,,,35.0234,
1655911681.71,,,,34.6172,
1655911684.66,738.71,,,,
1655911694.07,,,,34.3086,
1655911711.07,,,,34.0742,
1655911743.09,,,,33.9961,
1655911776.01,,,,33.9492,
1655911797.97,,,,34.6484,
1655911800.0,738.71,0.0,0.02,34.6484,10.8406
1655911803.41,,,,35.4258,
1655911808.49,,,,36.2539,
1655911813.33,,,,37.1094,
1655911817.99,,,,37.9805,
1655911822.71,,,,38.8516,
1655911827.51,,,,39.6758,
1655911832.49,,,,40.4727,
1655911838.13,,,,41.1719,
1655911844.19,,,,41.8086,
1655911866.91,,,,40.8594,
1655911871.97,,,,40.0977,
1655911877.73,,,,39.4453,
1655911884.11,,,,38.8672,
1655911891.83,,,,38.3711,
1655911901.07,,,,37.9648,
1655911912.71,,,,37.6523,
1655911928.11,,,,37.4219,
1655911950.37,,,,37.2656,
1655912000.15,,,,37.1875,
1655912043.88,738.721,,,,
1655912177.85,,,,36.4219,
1655912187.53,,,,35.7383,
1655912193.35,,,,35.0391,
1655912199.21,,,,34.3828,
1655912205.85,,,,33.793,
1655912214.19,,,,33.3242,
1655912240.67,,,,34.1367,
1655912246.91,,,,34.7734,
1655912256.31,,,,35.1328,
1655912269.31,,,,35.4102,
1655912288.31,,,,35.5977,
1655912319.37,,,,35.707,
1655912329.29,,,,36.3633,
1655912336.07,,,,36.7656,
1655912343.87,,,,37.375,
1655912350.41,,,,37.9492,
1655912357.05,,,,38.5547,
1655912367.79,,,,38.7578,
1655912376.33,,,,38.2305,
1655912384.19,,,,37.7617,
1655912393.51,,,,37.3906,
1655912404.99,,,,37.0781,
1655912421.59,,,,36.8594,
1655912435.86,738.715,,,,
1655912446.79,,,,36.7188,
1655912510.29,,,,36.6719,
1655912592.11,,,,37.1406,
1655912598.69,,,,37.793,
1655912604.75,,,,38.4805,
1655912610.59,,,,39.2109,
1655912616.27,,,,39.9102,
1655912622.37,,,,40.5508,
1655912631.23,,,,40.8125,
1655912638.19,,,,40.1758,
1655912644.77,,,,39.6133,
1655912652.49,,,,39.1172,
1655912662.65,,,,38.7109,
1655912675.23,,,,38.4023,
1655912693.39,,,,38.2148,
1655912700.0,738.715,0.0,0.02,38.2148,10.8406
1655912716.65,,,,38.0586,
1655912734.95,,,,37.5117,
1655912752.67,,,,37.3438,
1655912761.73,,,,36.7656,
1655912767.97,,,,36.0352,
1655912773.71,,,,35.3789,
1655912786.89,,,,34.8672,
1655912795.27,,,,34.5234,
1655912805.37,,,,34.9609,
1655912812.49,,,,35.5508,
1655912820.63,,,,35.957,
1655912831.59,,,,36.2695,
1655912844.93,,,,36.5156,
1655912863.81,,,,36.6875,
1655912900.53,,,,36.7813,
1655912952.58,,,0.0125,,
1655913024.71,,,,36.7969,
1655913076.21,,,,37.2656,
1655913104.95,,,,37.3438,
1655913177.3,,0.015625,,,
1655913190.63,,,,37.668,
1655913252.76,,,0.0325,,
1655913257.05,,,,37.543,
1655913279.13,,,,37.3906,
1655913313.36,,0.0,,,
1655913322.85,,,,37.3125,
1655913391.88,,,0.0225,,
1655913587.15,,,,36.9063,
1655913600.0,738.715,0.0,0.0225,36.9063,10.8406
1655913650.67,,,,37.0,
1655913668.77,,,,36.5156,
1655913677.79,,,,35.8789,
1655913684.89,,,,35.5352,
1655913693.41,,,,34.9297,
1655913709.47,,,,34.8047,
1655913731.83,,,,35.1484,
1655913739.85,,,,35.5352,
1655913752.73,,,,35.8164,
1655913771.19,,,,36.0195,
1655913805.35,,,,36.1133,
1655913825.92,,,0.015,,
1655913865.31,,,,36.1445,
1655913957.37,,,,35.1172,
1655913962.17,,,,34.293,
1655913967.11,,,,33.4492,
1655913971.59,,,,32.6094,
1655913976.13,,,,31.7852,
1655913981.35,,,,31.0391,
1655913986.51,,,,30.2891,
1655913991.91,,,,29.6055,
1655913994.09,,,,,10.8806
1655913998.99,,,,29.125,
1655914006.87,,,,28.6406,
1655914015.15,,,,28.2188,
1655914028.71,,,,28.0508,
1655914043.41,,,,28.625,
1655914048.73,,,,29.418,
1655914054.13,,,,30.168,
1655914059.89,,,,30.8359,
1655914065.93,,,,31.4727,
1655914076.65,,,,31.7852,
1655914095.49,,,,31.9883,
1655914105.23,,,,32.6406,
1655914111.11,,,,33.3555,
1655914116.49,,,,34.0742,
1655914119.39,,,,,10.8087
1655914121.75,,,,34.7734,
1655914127.21,,,,35.457,
1655914133.37,,,,36.0508,
1655914142.37,,,,36.4531,
1655914154.83,,,,36.6875,
1655914179.29,,,,35.9102,
1655914179.49,,,,,10.8606
1655914185.43,,,,35.3203,
1655914193.23,,,,34.8359,
1655914202.17,,,,34.4297,
1655914213.57,,,,34.1055,
1655914229.05,,,,33.8711,
1655914253.05,,,,33.7461,
1655914286.77,,,,33.668,
1655914427.63,,,,34.5547,
1655914432.35,,,,35.3945,
1655914433.53,,,,,10.8162
1655914436.69,,,,36.3164,
1655914440.87,,,,37.2656,
1655914444.89,,,,38.2617,
1655914449.03,,,,39.2734,
1655914453.15,,,,40.2539,
1655914457.31,,,,41.2031,
1655914461.65,,,,42.1211,
1655914466.25,,,,42.9922,
1655914471.47,,,,43.7383,
1655914478.41,,,,44.1445,
1655914495.07,,,,43.1328,
1655914498.89,,,,42.2148,
1655914500.0,738.715,0.0,0.015,42.2148,10.8162
1655914503.61,,,,41.375,
1655914508.97,,,,40.6563,
1655914514.81,,,,40.0508,
1655914521.29,,,,39.5234,
1655914528.87,,,,39.0703,
1655914537.89,,,,38.6484,
1655914551.05,,,,38.3555,
1655914567.69,,,,38.1523,
1655914569.98,,0.015625,,,
1655914577.1,,,0.0225,,
1655914591.17,,,,37.9648,
1655914607.33,,,,37.125,
1655914613.45,,,,36.7188,
1655914624.61,,,,36.0039,
1655914631.05,,,,35.4258,
1655914633.35,,,,,10.8806
1655914636.61,,,,34.7734,
1655914643.29,,,,34.3242,
1655914650.27,,,,33.7461,
1655914666.67,,,,34.2773,
1655914672.61,,,,34.9453,
1655914678.95,,,,35.5352,
1655914687.27,,,,35.9102,
1655914698.31,,,,,10.8312
1655914700.43,,,,36.1914,
1655914720.41,,,,36.3633,
1655914749.89,,,,36.4688,
1655914800.8,,0.0,,,
1655914803.97,,,,36.6875,
1655914841.01,,,,35.8945,
1655914849.21,,,,35.4258,
1655914859.23,,,,35.0234,
1655914863.83,,,,,10.8431
1655914873.05,,,,34.7422,
1655914880.17,,,,33.918,
1655914884.85,,,,33.1563,
1655914889.71,,,,32.3906,
1655914895.17,,,,31.5977,
1655914900.53,,,,30.8672,
1655914906.17,,,,30.2109,
1655914912.15,,,,29.5742,
1655914918.43,,,,28.9063,
1655914925.39,,,,28.4063,
1655914938.89,,,,,10.8731
1655914939.07,,,,28.0664,
1655914957.63,,,,28.4844,
1655914963.35,,,,29.2148,
1655914969.09,,,,29.918,
1655914975.13,,,,30.5547,
1655914982.03,,,,31.0391,
1655914994.75,,,,31.5195,
1655915000.61,,,,32.2539,
1655915001.66,,,0.015,,
1655915005.71,,,,33.0469,
1655915010.53,,,,33.8711,
1655915015.03,,,,34.7422,
1655915019.55,,,,35.6133,
1655915024.31,,,,36.4531,
1655915029.61,,,,37.2344,
1655915032.65,,,,,10.8263
1655915035.31,,,,37.9336,
1655915043.99,,,,38.2148,
1655915057.39,,,,37.2031,
1655915061.85,,,,36.3633,
1655915067.03,,,,35.7227,
1655915076.47,,,,35.0547,
1655915078.56,,0.03125,,,
1655915083.29,,,,34.5234,
1655915090.63,,,,34.0742,
1655915099.49,,,,33.668,
1655915111.63,,,,33.3711,
1655915123.99,,,,,10.8706
1655915127.93,,,,33.1563,
1655915150.71,,,,33.0313,
1655915169.94,,0.0,,,
1655915171.0,738.708,,,,
1655915186.51,,,,32.9844,
1655915213.37,,,,33.5586,
1655915219.03,,,,34.2617,
1655915224.85,,,,34.9453,
1655915229.51,,,,,10.8187
1655915231.17,,,,35.582,
1655915242.21,,,,36.0664,
1655915263.49,,,,35.3672,
1655915271.69,,,,34.9453,
1655915282.09,,,,34.5859,
1655915299.59,,,,,10.8606
1655915302.95,,,,34.4766,
1655915348.19,,,,34.293,
1655915377.63,,,,34.1992,
1655915400.0,738.708,0.0,0.015,34.1992,10.8606
1655915401.8,,0.015625,,,
1655915436.85,,,,34.1523,
1655915507.87,,,,,10.8481
1655915510.77,,,,34.1992,
1655915556.25,,,,35.1016,
1655915561.07,,,,35.9727,
1655915565.55,,,,36.8906,
1655915569.77,,,,37.8398,
1655915573.95,,,,38.7891,
1655915578.13,,,,39.7227,
1655915582.37,,,,40.6719,
1655915586.83,,,,41.5625,
1655915591.53,,,,42.3867,
1655915596.83,,,,43.1172,
1655915602.22,738.724,,,,
1655915605.57,,,,,10.8038
1655915606.43,,,,43.3516,
1655915615.77,,,,42.3398,
1655915619.79,,,,41.4688,
1655915624.61,,,,40.6719,
1655915630.11,,,,39.9727,
1655915636.33,,,,39.3672,
1655915643.59,,,,38.8516,
1655915652.09,,,,38.4336,
1655915662.25,,,,38.0898,
1655915664.31,,,,,10.8381
1655915675.57,,,,37.8398,
1655915692.89,,,,37.668,
1655915719.31,,,,37.5586,
1655915746.16,,,0.0225,,
1655915791.25,,,,37.5273,
1655915844.51,,,,36.7969,
1655915849.69,,,,35.9414,
1655915854.95,,,,35.0078,
1655915859.51,,,,34.1523,
1655915864.93,,,,33.3711,
1655915869.49,,,,32.5625,
1655915874.71,,,,31.8008,
1655915880.29,,,,31.0859,
1655915885.79,,,,30.3672,
1655915892.37,,,,29.9023,
1655915899.81,,,,29.3242,
1655915912.41,,,,29.1367,
1655915912.58,738.699,,,,
1655915931.55,,,,,10.8481
1655915937.03,,,,29.9023,
1655915942.33,,,,30.6641,
1655915947.83,,,,31.3945,
1655915953.69,,,,32.082,
1655915960.13,,,,32.7031,
1655915971.01,,,,32.9844,
1655915987.85,,,,33.1719,
1655916012.45,,,,33.293,
1655916059.92,,0.03125,,,
1655916061.31,,,,33.3711,
1655916069.15,,,,33.9648,
1655916078.01,,,,34.2773,
1655916086.89,,,,34.7734,
1655916093.67,,,,35.3516,
1655916109.15,,,,35.5352,
1655916121.37,,,,35.1016,
1655916129.57,,,,34.6172,
1655916136.32,738.712,,,,
1655916140.87,,,,34.293,
1655916152.73,,,,33.9961,
1655916172.77,,,,33.8086,
1655916204.97,,,,33.7305,
1655916241.82,,0.046875,,,
1655916250.35,,,,,10.8631
1655916257.79,,,,33.668,
1655916294.16,,,0.0,,
1655916300.0,738.712,0.046875,0.0,33.668,10.8631
1655916376.28,,0.03125,,,
1655916390.25,,,,33.6992,
1655916411.88,,,0.02,,
1655916429.75,,,,,10.8531
1655916478.79,,,,34.5078,
1655916484.41,,,,35.2109,
1655916489.83,,,,35.957,
1655916495.25,,,,36.7031,
1655916500.75,,,,37.4063,
1655916506.37,,,,38.0742,
1655916512.19,,,,38.6953,
1655916528.51,,,,37.8867,
1655916534.55,,,,37.3125,
1655916535.24,,0.046875,,,
1655916541.29,,,,36.7656,
1655916550.17,,,,36.332,
1655916560.53,,,,35.9727,
1655916574.55,,,,35.7227,
1655916592.61,,,,35.5195,
1655916639.07,,,,35.4258,
1655916689.33,,,,,10.8187
1655916763.03,,,,,10.8531
1655916778.59,,,,35.7695,
1655916784.17,,,,36.5156,
1655916789.23,,,,37.3438,
1655916794.05,,,,38.1836,
1655916798.65,,,,39.0234,
1655916803.37,,,,39.832,
1655916808.17,,,,40.6406,
1655916813.27,,,,41.4375,
1655916818.81,,,,42.1836,
1655916824.99,,,,42.8359,
1655916825.97,,,,,10.8087
1655916844.27,,,,41.8242,
1655916849.39,,,,41.1094,
1655916855.05,,,,40.4258,
1655916861.97,,,,39.8633,
1655916870.03,,,,39.4297,
1655916878.91,,,,39.0391,
1655916890.63,,,,38.7422,
1655916905.51,,,,38.5234,
1655916910.97,,,,37.7305,
1655916916.01,,,,,10.8481
1655916918.47,,,,37.2188,
1655916923.81,,,,36.5156,
1655916933.47,,,,36.1445,
1655916940.97,,,,35.7852,
1655916962.73,,,,36.1289,
1655916969.91,,,,36.6094,
1655916974.06,,0.078125,,,
1655916980.59,,,,36.9063,
1655916994.61,,,,37.1563,
1655917017.93,,,,37.3281,
1655917072.07,,,,37.4063,
1655917117.34,,0.046875,,,
1655917127.39,,,,38.0117,
1655917133.25,,,,38.6953,
1655917135.35,,,,,10.7937
1655917138.81,,,,39.3984,
1655917144.85,,,,40.0664,
1655917150.99,,,,40.7031,
1655917166.01,,,,40.0977,
1655917173.43,,,,39.5508,
1655917183.01,,,,39.1484,
1655917193.97,,,,38.8047,
1655917196.99,,,,,10.8431
1655917200.0,738.712,0.046875,0.02,38.8047,10.8431
1655917209.17,,,,38.5703,
1655917215.46,,0.09375,,,
1655917230.29,,,,38.418,
1655917266.41,,,,38.3555,
1655917291.48,,0.0625,,,
1655917319.89,,,,38.3086,
1655917366.87,,,,,10.8381
1655917469.79,,,,37.5586,
1655917475.29,,,,36.8125,
1655917478.52,,,0.0,,
1655917479.89,,,,35.9102,
1655917485.01,,,,35.1016,
1655917490.59,,,,34.1992,
1655917495.09,,,,33.293,
1655917499.57,,,,32.4688,
1655917504.01,,,,31.6445,
1655917509.21,,,,30.8672,
1655917514.73,,,,30.1211,
1655917520.69,,,,29.3398,
1655917526.57,,,,28.6719,
1655917533.87,,,,28.1563,
1655917542.61,,,,27.8164,
1655917546.45,,,,,10.8856
1655917558.61,,,,27.6758,
1655917571.39,,,,28.2656,
1655917576.49,,,,29.1094,
1655917581.37,,,,29.9336,
1655917586.43,,,,30.7266,
1655917591.75,,,,31.457,
1655917594.12,,,0.03,,
1655917597.49,,,,32.1133,
1655917604.53,,,,32.5313,
1655917623.11,,,,32.7031,
1655917623.13,,,,,10.8556
1655917639.32,,0.09375,,,
1655917651.39,,,,32.9531,
1655917657.73,,,,33.5742,
1655917664.25,,,,34.168,
1655917670.69,,,,34.7734,
1655917676.91,,,,35.3789,
1655917683.81,,,,35.7852,
1655917692.89,,,,36.1758,
1655917702.94,,0.078125,,,
1655917705.39,,,,35.5977,
1655917712.95,,,,35.1172,
1655917721.87,,,,34.7266,
1655917733.03,,,,34.3828,
1655917750.11,,,,34.1523,
1655917766.42,,,0.0,,
1655917773.89,,,,34.0273,
1655917812.99,,,,34.9453,
1655917818.15,,,,35.7539,
1655917823.33,,,,36.5469,
1655917828.23,,,,37.3594,
1655917833.69,,,,38.0742,
1655917839.27,,,,38.7422,
1655917848.27,,,,38.9922,
1655917862.53,,,,38.2461,
1655917868.99,,,,37.6367,
1655917876.01,,,,37.1094,
1655917876.98,,,0.02,,
1655917879.33,,,,,10.8406
1655917884.51,,,,36.6719,
1655917894.83,,,,36.3477,
1655917906.99,,,,36.0508,
1655917927.83,,,,35.8633,
1655917961.67,,,,35.5664,
1655917966.33,,,,35.0391,
1655917981.85,,,,34.4453,
1655918025.77,,,,34.1211,
1655918035.61,,,,33.8867,
1655918065.53,,,,33.125,
1655918073.01,,,,32.5625,
1655918079.71,,,,32.0039,
1655918087.53,,,,31.5195,
1655918097.31,,,,31.1484,
1655918100.0,738.712,0.078125,0.02,31.1484,10.8406
1655918104.07,,,,,10.8706
1655918111.31,,,,31.582,
1655918117.29,,,,32.207,
1655918123.75,,,,32.7813,
1655918133.97,,,,33.125,
1655918149.59,,,,33.3711,
1655918154.5,,0.09375,,,
1655918174.09,,,,33.543,
1655918198.65,,,,34.1055,
1655918204.77,,,,34.7891,
1655918210.51,,,,35.5195,
1655918216.35,,,,36.2227,
1655918216.91,,,,,10.8381
1655918222.27,,,,36.9063,
1655918228.65,,,,37.5273,
1655918244.07,,,,36.625,
1655918251.25,,,,36.0977,
1655918258.43,,,,35.6133,
1655918268.41,,,,35.3203,
1655918276.89,,,,35.9727,
1655918282.37,,,,36.7344,
1655918287.19,,,,37.5898,
1655918292.03,,,,38.4492,
1655918296.81,,,,39.3359,
1655918301.87,,,,40.1602,
1655918307.01,,,,40.9375,
1655918312.31,,,,41.6836,
1655918318.03,,,,42.3555,
1655918324.45,,,,42.8828,
1655918343.27,,,,41.9961,
1655918348.23,,,,41.2344,
1655918353.37,,,,40.4883,
1655918359.75,,,,39.8633,
1655918366.95,,,,39.3203,
1655918375.69,,,,38.8984,
1655918385.71,,,,38.5391,
1655918399.09,,,,38.2617,
1655918418.31,,,,38.0898,
1655918446.07,,,,37.9805,
1655918486.75,,,,37.2969,
1655918492.23,,,,36.5938,
1655918498.55,,,,35.8633,
1655918504.65,,,,35.1953,
1655918511.15,,,,34.5703,
1655918518.31,,,,34.1523,
1655918528.19,,,,33.8242,
1655918538.65,,,,33.6055,
1655918548.23,,,,34.0742,
1655918554.37,,,,34.7266,
1655918560.67,,,,35.3359,
1655918568.85,,,,35.7383,
1655918582.91,,,,36.0039,
1655918602.89,,,,36.1914,
1655918642.67,,,,36.2695,
1655918702.89,,,,35.2578,
1655918707.35,,,,34.3828,
1655918711.79,,,,33.5898,
1655918716.25,,,,32.625,
1655918721.35,,,,31.8789,
1655918725.67,,,,30.9766,
1655918730.43,,,,30.1797,
1655918735.93,,,,29.4336,
1655918742.69,,,,28.8281,
1655918750.11,,,,28.3438,
1655918751.27,,,,,10.8856
1655918758.49,,,,27.9258,
1655918782.51,,,,28.375,
1655918788.37,,,,29.0625,
1655918790.06,738.701,,,,
1655918794.01,,,,29.7617,
1655918800.07,,,,30.3984,
1655918806.77,,,,30.9141,
1655918820.63,,,,31.1641,
1655918836.91,,,,31.5977,
1655918843.11,,,,32.2227,
1655918848.91,,,,32.9219,
1655918851.93,,,,,10.8287
1655918854.51,,,,33.6211,
1655918859.75,,,,34.3516,
1655918865.27,,,,35.0391,
1655918870.81,,,,35.7227,
1655918876.93,,,,36.332,
1655918883.65,,,,36.8594,
1655918907.07,,,,36.2227,
1655918912.49,,,,35.5039,
1655918918.65,,,,34.8828,
1655918925.75,,,,34.3359,
1655918934.67,,,,33.9023,
1655918945.11,,,,33.543,
1655918959.71,,,,33.293,
1655918960.89,,,,,10.8456
1655918969.74,,0.15625,,,
1655918978.65,,,,33.0938,
1655919000.0,738.701,0.15625,0.02,33.0938,10.8456
1655919011.94,,0.10938,,,
1655919023.19,,,,33.0313,
1655919069.05,,,,32.9688,
1655919102.33,,,,33.2344,
1655919110.63,,,,33.8867,
1655919114.9,738.706,,,,
1655919116.61,,,,34.5391,
1655919122.47,,,,35.1641,
1655919131.69,,,,35.4727,
1655919139.68,,,0.0025001,,
1655919141.33,,,,35.9883,
1655919153.33,,,,35.3672,
1655919163.47,,,,34.8203,
1655919171.97,,,,34.3086,
1655919181.95,,,,33.8867,
1655919195.29,,,,33.5898,
1655919212.39,,,,33.3711,
1655919242.91,,,,33.25,
1655919244.53,,,,,10.8631
1655919274.14,,,0.02,,
1655919316.01,,,,33.2188,
1655919333.48,,0.14062,,,
1655919429.33,,,,34.2305,
1655919434.13,,,,35.1484,
1655919438.53,,,,36.082,
1655919438.79,,,,,10.8137
1655919442.79,,,,37.0313,
1655919446.95,,,,37.9961,
1655919450.79,,,,39.0078,
1655919454.73,,,,40.0195,
1655919458.79,,,,41.0,
1655919462.83,,,,41.9805,
1655919467.07,,,,42.9141,
1655919471.51,,,,43.8008,
1655919476.45,,,,44.5977,
1655919482.27,,,,45.1875,
1655919495.37,,,,44.1758,
1655919500.21,,,,43.1641,
1655919503.7,738.725,,,,
1655919504.05,,,,42.2305,
1655919508.81,,,,41.3906,
1655919514.19,,,,40.6875,
1655919519.87,,,,40.0664,
1655919526.45,,,,39.5234,
1655919531.56,,0.09375,,,
1655919534.09,,,,39.0547,
1655919543.61,,,,38.6641,
1655919556.11,,,,38.3711,
1655919572.81,,,,38.1523,
1655919586.88,,0.14062,,,
1655919599.03,,,,38.0117,
1655919655.03,,,,,10.8212
1655919670.01,,,,37.6992,
1655919678.81,,,,37.4375,
1655919684.13,,,,36.5313,
1655919689.29,,,,35.8008,
1655919694.09,,,,34.9766,
1655919698.67,,,,34.168,
1655919703.85,,,,33.5117,
1655919708.83,,,,32.7031,
1655919713.23,,,,31.8008,
1655919718.35,,,,31.1172,
1655919718.99,,,,,10.8831
1655919724.85,,,,30.3984,
1655919730.97,,,,29.6836,
1655919738.71,,,,29.0938,
1655919748.05,,,,28.75,
1655919759.42,738.707,,,,
1655919784.09,,,,29.6523,
1655919789.11,,,,30.4609,
1655919794.39,,,,31.2109,
1655919797.44,,0.125,,,
1655919799.93,,,,31.8945,
1655919805.81,,,,32.5313,
1655919815.91,,,,32.8594,
1655919833.19,,,,,10.8606
1655919838.81,,,,33.0156,
1655919868.63,,,,33.125,
1655919888.13,,,,33.5586,
1655919895.27,,,,34.168,
1655919900.0,738.707,0.125,0.02,34.168,10.8606
1655919901.73,,,,34.7734,
1655919909.19,,,,35.1797,
1655919935.4,,0.14062,,,
1655919945.55,,,,34.7734,
1655919957.51,,,,34.5547,
1655919966.23,,,,35.0859,
1655919972.99,,,,35.6914,
1655919982.71,,,,36.0195,
1655919993.21,,,,35.4414,
1655920001.13,,,,34.9453,
1655920010.99,,,,34.5234,
1655920023.51,,,,34.2305,
1655920038.45,,,,34.0273,
1655920059.15,,,,33.8555,
1655920063.61,,,,,10.8556
1655920114.79,,,,33.8086,
1655920184.48,,0.15625,,,
1655920216.99,,,,33.7773,
1655920334.69,,,,33.8086,
1655920369.83,,,,34.1211,
1655920382.44,,0.14062,,,
1655920384.71,,,,34.5078,
1655920391.15,,,,35.1172,
1655920400.41,,,,35.4883,
1655920417.57,,,,35.6445,
1655920438.23,,,,35.2266,
1655920448.99,,,,34.8672,
1655920464.17,,,,34.6016,
1655920485.41,,,,34.4141,
1655920520.84,,0.17188,,,
1655920531.57,,,,35.3359,
1655920533.73,,,,,10.8162
1655920536.49,,,,36.1914,
1655920541.05,,,,37.0781,
1655920545.43,,,,37.9961,
1655920549.65,,,,38.9453,
1655920553.87,,,,39.8789,
1655920558.23,,,,40.7969,
1655920562.55,,,,41.7305,
1655920566.93,,,,42.6523,
1655920571.51,,,,43.4922,
1655920576.41,,,,44.2852,
1655920582.11,,,,44.9844,
1655920592.25,,,,45.2031,
1655920603.05,,,,44.3477,
1655920606.29,,,,43.3359,
1655920611.09,,,,42.4961,
1655920616.15,,,,41.6992,
1655920622.27,,,,41.0156,
1655920629.17,,,,40.457,
1655920636.83,,,,40.0039,
1655920645.57,,,,39.6133,
1655920656.49,,,,39.2578,
1655920675.25,,,,39.0234,
1655920701.24,738.72,,,,
1655920703.47,,,,38.8359,
1655920738.49,,,,37.8398,
1655920744.73,,,,37.2656,
1655920750.25,,,,36.5781,
1655920757.15,,,,36.0195,
1655920763.51,,,,35.3945,
1655920773.63,,,,34.8516,
1655920776.48,,0.125,,,
1655920781.01,,,,34.4453,
1655920786.27,,,,,10.8531
1655920800.0,738.72,0.125,0.02,34.4453,10.8531
1655920812.11,,,,35.1172,
1655920818.71,,,,35.7383,
1655920826.89,,,,36.1445,
1655920827.24,,0.20313,,,
1655920838.01,,,,36.4688,
1655920854.05,,,,36.6719,
1655920874.35,,,,36.8125,
1655920881.06,,0.17188,,,
1655920899.75,,,,37.25,
1655920905.79,,,,37.9023,
1655920912.03,,,,38.5078,
1655920917.89,,,,39.2109,
1655920922.51,,,,,10.8012
1655920923.61,,,,39.9258,
1655920929.53,,,,40.5938,
1655920935.43,,,,41.25,
1655920949.59,,,,40.6406,
1655920955.99,,,,40.0508,
1655920963.41,,,,39.5508,
1655920966.94,,,0.0050001,,
1655920972.03,,,,39.1016,
1655920984.03,,,,38.7578,
1655920995.65,,,,,10.8456
1655920999.51,,,,38.5391,
1655921018.47,,,,38.3711,
1655921055.87,,,,38.2617,
1655921126.27,,,,37.2656,
1655921128.88,,,0.015,,
1655921131.59,,,,36.5156,
1655921136.11,,,,35.6445,
1655921141.01,,,,34.7578,
1655921145.71,,,,33.8086,
1655921151.01,,,,32.9844,
1655921155.81,,,,32.1289,
1655921160.79,,,,31.3789,
1655921166.47,,,,30.6953,
1655921167.44,738.706,,,,
1655921172.35,,,,30.0273,
1655921178.65,,,,29.4648,
1655921188.73,,,,29.0938,
1655921201.33,,,,28.8438,
1655921217.11,,,,29.3711,
1655921222.45,,,,30.1367,
1655921227.65,,,,30.8984,
1655921232.95,,,,31.6289,
1655921238.37,,,,32.3438,
1655921244.53,,,,32.9844,
1655921253.37,,,,33.293,
1655921270.63,,,,33.4961,
1655921303.17,,,,33.793,
1655921309.71,,,,34.3242,
1655921318.13,,,,34.9141,
1655921324.09,,,,35.5664,
1655921330.15,,,,36.1758,
1655921336.61,,,,36.6875,
1655921345.59,,,,35.957,
1655921351.69,,,,35.3516,
1655921358.49,,,,34.7891,
1655921367.37,,,,34.3359,
1655921379.47,,,,34.0742,
1655921393.57,,,,33.9023,
1655921405.13,,,,34.4922,
1655921410.77,,,,35.2109,
1655921416.45,,,,35.9102,
1655921422.29,,,,36.5781,
1655921428.33,,,,37.1875,
1655921434.95,,,,37.7148,
1655921446.15,,,,37.0469,
1655921452.29,,,,36.4375,
1655921459.99,,,,35.9102,
1655921469.95,,,,35.5195,
1655921480.89,,,,35.2266,
1655921494.45,,,,34.9453,
1655921521.81,,,,34.7734,
1655921579.5,,0.1875,,,
1655921620.83,,,,34.7422,
1655921629.66,,,0.025,,
1655921662.78,738.711,,,,
1655921700.0,738.711,0.1875,0.025,34.7422,10.8456
1655921762.65,,,,,10.8556
1655921949.36,,,0.0099998,,
1655922005.51,,,,35.4883,
1655922011.39,,,,36.1914,
1655922016.01,,,,,10.8263
1655922017.47,,,,36.8438,
1655922023.57,,,,37.4805,
1655922029.69,,,,38.1055,
1655922049.79,,,,37.3438,
1655922058.21,,,,36.875,
1655922068.93,,,,36.5156,
1655922081.69,,,,36.2539,
1655922097.79,,,,36.0352,
1655922129.77,,,,35.9102,
1655922148.73,,,,,10.8531
1655922211.42,,0.21875,,,
1655922213.9,,,0.02,,
1655922263.19,,,,35.8945,
1655922333.0,,0.17188,,,
1655922370.93,,,,,10.8456
1655922404.6,,0.20313,,,
1655922486.97,,,,35.6133,
1655922493.06,738.717,,,,
1655922534.39,,,,35.1484,
1655922539.65,,,,34.6016,
1655922550.73,,,,33.8867,
1655922560.29,,,,33.6367,
1655922584.53,,,,34.0117,
1655922592.31,,,,34.4766,
1655922600.0,738.717,0.20313,0.02,34.4766,10.8456
1655922606.91,,,,34.7422,
1655922624.33,,,,34.9453,
1655922657.59,,,,35.0703,
1655922692.77,,,,35.6289,
1655922699.41,,,,36.2695,
1655922705.81,,,,36.9063,
1655922711.87,,,,37.5586,
1655922717.81,,,,38.2148,
1655922724.05,,,,38.8047,
1655922730.29,,,,39.3672,
1655922740.07,,,,38.7266,
1655922746.19,,,,38.1211,
1655922753.67,,,,37.6055,
1655922762.55,,,,37.1875,
1655922773.79,,,,36.8438,
1655922788.81,,,,36.5781,
1655922813.73,,,,36.4375,
1655922827.64,,0.21875,,,
1655922855.27,,,,36.3633,
1655922960.91,,,,36.1133,
1655922969.09,,,,35.7227,
1655922978.17,,,,35.0859,
1655922985.13,,,,34.6641,
1655922994.07,,,,33.9961,
1655923000.37,,,,33.418,
1655923007.79,,,,32.8906,
1655923018.67,,,,32.6406,
1655923032.69,,,,32.8594,
1655923040.39,,,,33.3711,
1655923040.5,,0.20313,,,
1655923045.3,738.706,,,,
1655923048.01,,,,33.8711,
1655923058.15,,,,34.2148,
1655923070.37,,,,34.5078,
1655923089.27,,,,34.6797,
1655923114.15,,,,34.8203,
1655923139.59,,,,33.9492,
1655923144.45,,,,33.125,
1655923149.67,,,,32.3281,
1655923153.87,,,,31.457,
1655923158.97,,,,30.5703,
1655923163.77,,,,29.793,
1655923168.59,,,,29.0,
1655923174.13,,,,28.4375,
1655923180.05,,,,27.8164,
1655923186.91,,,,27.2852,
1655923195.37,,,,26.8516,
1655923207.37,,,,26.6484,
1655923223.39,,,,,10.8806
1655923229.19,,,,27.4258,
1655923234.71,,,,28.1719,
1655923240.25,,,,28.875,
1655923246.19,,,,29.543,
1655923252.91,,,,30.0742,
1655923260.84,,0.25,,,
1655923267.93,,,,30.3047,
1655923291.11,,,,30.5547,
1655923297.43,,,,31.2383,
1655923302.93,,,,32.0039,
1655923307.99,,,,32.8125,
1655923312.87,,,,33.6523,
1655923318.09,,,,34.4141,
1655923319.34,,0.20313,,,
1655923322.13,,,,,10.8162
1655923323.75,,,,35.0703,
1655923332.03,,,,35.3516,
1655923360.43,,,,35.0078,
1655923373.25,,,,34.4453,
1655923379.45,,,,,10.8606
1655923382.66,,,0.0,,
1655923393.53,,,,33.7773,
1655923431.69,,,,34.3359,
1655923440.03,,,,34.8047,
1655923450.15,,,,35.2109,
1655923463.05,,,,34.6016,
1655923470.15,,,,34.043,
1655923478.39,,,,33.5742,
1655923487.94,,,0.0125,,
1655923488.57,,,,33.1875,
1655923500.0,738.706,0.20313,0.0125,33.1875,10.8606
1655923501.99,,,,32.875,
1655923525.22,,0.21875,,,
1655923527.05,,,,33.4023,
1655923532.49,,,,34.1055,
1655923537.53,,,,34.8672,
1655923542.33,,,,35.6758,
1655923547.45,,,,36.4531,
1655923552.81,,,,37.2344,
1655923558.25,,,,37.9648,
1655923562.67,,,,,10.8038
1655923563.99,,,,38.6328,
1655923570.73,,,,39.0703,
1655923590.89,,,,38.2461,
1655923596.39,,,,37.5586,
1655923602.61,,,,36.9063,
1655923610.77,,,,36.3945,
1655923618.01,,,,,10.8406
1655923619.61,,,,35.957,
1655923631.57,,,,35.6133,
1655923648.37,,,,35.4102,
1655923667.91,,,,35.2422,
1655923716.25,,,,35.1797,
1655923764.77,,,,34.6328,
1655923770.43,,,,33.7305,
1655923774.35,,,,32.8594,
1655923778.55,,,,31.9258,
1655923783.07,,,,30.9922,
1655923787.59,,,,30.0898,
1655923792.21,,,,29.168,
1655923792.35,,,,,10.9006
1655923797.25,,,,28.3906,
1655923802.09,,,,27.6602,
1655923807.57,,,,26.9297,
1655923813.73,,,,26.3047,
1655923821.37,,,,25.8555,
1655923832.43,,,,25.4805,
1655923845.72,,0.25,,,
1655923863.37,,,,26.1484,
1655923867.62,,,0.0275,,
1655923868.69,,,,26.9141,
1655923874.25,,,,27.6289,
1655923880.19,,,,28.2813,
1655923886.93,,,,28.8125,
1655923887.17,,,,,10.8731
1655923902.91,,,,29.0469,
1655923914.83,,,,29.6523,
1655923920.99,,,,30.3359,
1655923926.81,,,,31.0547,
1655923932.01,,,,31.8008,
1655923937.41,,,,32.5313,
1655923943.13,,,,33.2656,
1655923949.03,,,,33.9492,
1655923954.87,,,,34.5703,
1655923956.82,,0.23437,,,
1655923960.71,,,,35.1797,
1655923972.57,,,,35.4258,
1655923983.71,,,,,10.8581
1655923996.03,,,,34.5391,
1655924005.61,,,,33.8555,
1655924010.73,,,,33.125,
1655924016.97,,,,32.5,
1655924023.95,,,,31.9102,
1655924033.31,,,,31.4883,
1655924043.57,,,,31.1641,
1655924055.61,,,,30.9297,
1655924078.89,,,,30.7266,
1655924108.95,,,,31.4727,
1655924112.54,,,0.0175,,
1655924114.15,,,,32.2227,
1655924119.47,,,,32.9531,
1655924124.87,,,,33.6836,
1655924130.57,,,,34.3516,
1655924137.09,,,,34.9453,
1655924149.19,,,,35.4102,
1655924158.91,,,,35.8945,
1655924166.45,,,,36.4102,
1655924174.83,,,,36.9531,
1655924182.79,,,,37.4531,
1655924191.31,,,,37.8867,
1655924201.11,,,,38.3086,
1655924206.54,738.715,,,,
1655924225.25,,,,37.2969,
1655924231.35,,,,36.6094,
1655924237.87,,,,36.0195,
1655924245.43,,,,35.5352,
1655924254.27,,,,35.0859,
1655924266.75,,,,34.7422,
1655924283.97,,,,34.5391,
1655924291.19,,,,,10.8456
1655924305.33,,,,34.3984,
1655924313.48,,0.26562,,,
1655924348.11,,,,34.3359,
1655924400.0,738.715,0.26562,0.0175,34.3359,10.8456
1655924438.89,,,,35.2109,
1655924443.87,,,,36.0195,
1655924448.37,,,,36.9219,
1655924452.65,,,,37.8711,
1655924456.73,,,,38.8516,
1655924460.77,,,,39.8477,
1655924464.81,,,,40.8438,
1655924468.85,,,,41.8242,
1655924472.89,,,,42.7578,
1655924477.11,,,,43.6641,
1655924481.91,,,,44.4414,
1655924487.77,,,,44.9531,
1655924493.45,,,,,10.8062
1655924499.29,,,,43.9727,
1655924502.79,,,,43.0391,
1655924507.49,,,,42.0742,
1655924512.55,,,,41.25,
1655924518.11,,,,40.5352,
1655924524.39,,,,39.9258,
1655924531.51,,,,39.3672,
1655924540.61,,,,38.9297,
1655924551.47,,,,38.5859,
1655924565.23,,,,38.3398,
1655924569.07,,,,,10.8331
1655924583.95,,,,38.1367,
1655924597.24,,0.25,,,
1655924621.85,,,,38.0586,
1655924685.15,,,,37.5273,
1655924692.71,,,,36.7656,
1655924698.11,,,,36.0352,
1655924703.87,,,,35.4414,
1655924711.35,,,,35.0234,
1655924718.05,,,,34.4141,
1655924729.11,,,,34.2148,
1655924752.4,,0.28125,,,
1655924753.13,,,,34.9766,
1655924759.55,,,,35.5664,
1655924767.75,,,,35.957,
1655924781.45,,,,36.2383,
1655924801.79,,,,36.4219,
1655924838.43,,,,36.5313,
1655924850.25,,,,36.7344,
1655924857.27,,,,37.3594,
1655924865.05,,,,37.8398,
1655924871.73,,,,38.4648,
1655924878.19,,,,39.0859,
1655924885.37,,,,39.4453,
1655924898.75,,,,38.8516,
1655924907.59,,,,38.3555,
1655924912.7,,0.26562,,,
1655924918.87,,,,38.0117,
1655924931.37,,,,37.7461,
1655924942.79,,,,36.9844,
1655924947.17,,,,36.0977,
1655924951.85,,,,35.1641,
1655924956.85,,,,34.3828,
1655924961.15,,,,33.418,
1655924965.79,,,,32.6094,
1655924968.57,,,,,10.8706
1655924970.83,,,,31.8164,
1655924975.83,,,,31.0078,
1655924981.09,,,,30.2734,
1655924987.35,,,,29.543,
1655924993.81,,,,28.9688,
1655925004.33,,,,28.6406,
1655925018.71,,,,28.5,
1655925040.87,,,,29.1523,
1655925045.93,,,,29.9336,
1655925051.05,,,,30.7109,
1655925056.57,,,,31.457,
1655925062.79,,,,32.1133,
1655925070.11,,,,32.5156,
1655925087.59,,,,32.7188,
1655925110.05,,,,32.875,
1655925118.11,,,,33.5273,
1655925123.71,,,,34.2305,
1655925129.27,,,,34.9766,
1655925134.93,,,,35.6914,
1655925138.47,,,,,10.8263
1655925141.57,,,,36.2383,
1655925153.09,,,,36.5156,
1655925164.72,,0.29687,,,
1655925167.43,,,,35.8164,
1655925173.73,,,,35.2109,
1655925180.37,,,,34.6641,
1655925188.63,,,,34.1992,
1655925198.99,,,,33.8086,
1655925214.57,,,,33.6211,
1655925227.01,,,,,10.8581
1655925277.63,,,,33.668,
1655925299.34,738.706,,,,
1655925300.0,738.706,0.29687,0.0175,33.668,10.8581
1655925320.27,,,,34.5234,
1655925326.21,,,,35.2109,
1655925332.41,,,,35.9102,
1655925338.11,,,,36.6094,
1655925343.65,,,,37.3125,
1655925349.55,,,,37.9648,
1655925355.81,,,,38.5547,
1655925365.85,,,,,10.7638
1655925373.49,,,,37.6055,
1655925379.91,,,,37.0156,
1655925387.33,,,,36.5156,
1655925389.45,,,,,10.8556
1655925396.03,,,,36.1289,
1655925406.09,,,,35.8008,
1655925419.77,,,,35.5664,
1655925436.76,,0.23437,,,
1655925438.41,,,,35.3945,
1655925467.95,,,,35.2891,
1655925472.78,,0.28125,,,
1655925570.43,,,,35.2734,
1655925604.35,,,,,10.8312
1655925609.02,738.712,,,,
1655925747.57,,,,,10.8406
1655925789.61,,,,35.2578,
1655925818.36,,0.3125,,,
1655925863.35,,,,34.6172,
1655925886.59,,,,33.9492,
1655925887.68,,0.26562,,,
1655925892.49,,,,33.3555,
1655925899.17,,,,32.7813,
1655925905.31,,,,32.1602,
1655925914.73,,,,31.8945,
1655925925.85,,,,32.3125,
1655925932.29,,,,32.9531,
1655925939.49,,,,33.4648,
1655925951.13,,,,33.7461,
1655925960.09,,,,,10.8631
1655925965.81,,,,33.9648,
1655925988.53,,,,34.1055,
1655925990.34,,0.29687,,,
1655926005.87,,,,34.7266,
1655926011.27,,,,35.5195,
1655926016.27,,,,36.3633,
1655926020.93,,,,37.25,
1655926025.43,,,,38.1367,
1655926029.89,,,,39.0391,
1655926034.27,,,,39.9414,
1655926036.59,,,,,10.7962
1655926038.61,,,,40.8438,
1655926043.31,,,,41.668,
1655926048.43,,,,42.4336,
1655926053.91,,,,43.1328,
1655926061.71,,,,43.5078,
1655926080.01,,,,42.4961,
1655926084.51,,,,41.6836,
1655926089.43,,,,40.9063,
1655926095.37,,,,40.2539,
1655926101.91,,,,39.6758,
1655926109.77,,,,39.1797,
1655926116.03,,,,,10.8456
1655926119.35,,,,38.7578,
1655926132.37,,,,38.4336,
1655926150.71,,,,38.2461,
1655926174.17,,,,38.1211,
1655926200.0,738.712,0.29687,0.0175,38.1211,10.8456
1655926217.79,,,,38.0586,
1655926233.47,,,,37.6055,
1655926256.43,,,,37.3438,
1655926270.57,,,,36.7813,
1655926287.89,,,,36.0195,
1655926294.71,,,,35.5977,
1655926309.93,,,,35.3516,
1655926329.33,,,,35.5195,
1655926343.93,,,,35.0703,
1655926349.07,,,,34.3242,
1655926354.83,,,,33.6836,
1655926361.01,,,,32.9688,
1655926366.21,,,,32.207,
1655926372.15,,,,31.5664,
1655926377.69,,,,30.8984,
1655926384.29,,,,30.3672,
1655926392.97,,,,29.793,
1655926401.25,,,,29.4805,
1655926413.47,,,,29.2305,
1655926433.09,,,,29.7773,
1655926438.69,,,,30.4922,
1655926443.99,,,,31.2109,
1655926449.79,,,,31.8789,
1655926456.13,,,,32.4844,
1655926466.17,,,,32.7656,
1655926484.83,,,,32.9688,
1655926510.11,,,,33.543,
1655926515.73,,,,34.2617,
1655926520.97,,,,35.0234,
1655926525.99,,,,35.8164,
1655926531.29,,,,36.5625,
1655926536.57,,,,37.2813,
1655926542.53,,,,37.9492,
1655926558.77,,,,36.9375,
1655926564.43,,,,36.2695,
1655926570.81,,,,35.6914,
1655926578.19,,,,35.1328,
1655926588.75,,,,34.7109,
1655926593.2,,,0.0275,,
1655926601.09,,,,34.3828,
1655926618.73,,,,34.168,
1655926647.33,,,,34.0273,
1655926654.16,,0.32813,,,
1655926673.41,,,,34.168,
1655926686.31,,,,34.7422,
1655926696.59,,,,35.2734,
1655926709.05,,,,35.5977,
1655926717.25,,,,35.9258,
1655926727.09,,,,36.4844,
1655926739.33,,,,36.9688,
1655926761.66,,0.29687,,,
1655926773.01,,,,36.3789,
1655926782.63,,,,36.0195,
1655926795.69,,,,35.7227,
1655926815.01,,,,35.5508,
1655926815.3,,,0.025,,
1655926840.93,,,,35.4414,
1655926899.31,,,,35.3945,
1655926926.18,,0.32813,,,
1655926988.65,,,,,10.8606
1655927040.46,,0.29687,,,
1655927065.68,,,0.0,,
1655927100.0,738.712,0.29687,0.0,35.3945,10.8606
1655927141.57,,,,,10.8506
1655927165.5,,0.3125,,,
1655927183.42,,,0.025,,
1655927449.5,,0.34375,,,
1655927453.58,,,0.02,,
1655927516.98,,0.32813,,,
1655927584.31,,,,34.7578,
1655927594.23,,,,34.5391,
1655927618.85,,,,34.8359,
1655927634.71,,,,35.0391,
1655927655.61,,,,35.1953,
1655927684.19,,,,,10.8406
1655927697.77,,,,34.8672,
1655927730.11,,,,34.1992,
1655927744.93,,,,33.5273,
1655927747.54,,0.29687,,,
1655927763.91,,,,33.4023,
1655927782.49,,,,33.5898,
1655927791.19,,,,33.9492,
1655927805.83,,,,34.168,
1655927821.84,,0.34375,,,
1655927825.13,,,,34.3242,
1655927856.77,,,,34.4141,
1655927891.5,,0.29687,,,
1655927896.99,,,,,10.8631
1655927935.03,,,,34.4609,
1655927964.96,,0.34375,,,
1655928000.0,738.712,0.34375,0.02,34.4609,10.8631
1655928030.37,,,,34.7734,
1655928043.37,,,,35.2266,
1655928051.73,,,,35.5508,
1655928056.69,,,,,10.8456
1655928057.88,,0.3125,,,
1655928059.99,,,,36.1289,
1655928069.91,,,,36.3789,
1655928089.25,,,,36.7188,
1655928107.27,,,,36.9375,
1655928123.07,,,,36.4375,
1655928133.79,,,,36.0508,
1655928146.95,,,,35.7695,
1655928164.37,,,,35.582,
1655928183.12,,0.32813,,,
1655928188.15,,,,35.4414,
1655928260.05,,,,36.332,
1655928265.15,,,,37.1875,
1655928269.81,,,,38.0586,
1655928274.25,,,,38.9766,
1655928278.59,,,,39.9102,
1655928282.85,,,,40.8438,
1655928287.09,,,,41.7461,
1655928291.39,,,,42.6641,
1655928296.17,,,,43.4922,
1655928301.53,,,,44.2227,
1655928307.53,,,,44.8125,
1655928308.51,,,,,10.7813
1655928323.31,,,,43.8008,
1655928327.55,,,,42.9609,
1655928332.37,,,,42.2305,
1655928337.53,,,,41.5,
1655928344.15,,,,40.8594,
1655928352.01,,,,40.3477,
1655928352.73,,,,,10.8381
1655928361.09,,,,39.9258,
1655928371.99,,,,39.5977,
1655928386.37,,,,39.3047,
1655928412.93,,,,39.1797,
1655928444.61,,,,39.1016,
1655928502.89,,,,38.5234,
1655928517.39,,,,37.7461,
1655928523.71,,,,37.1406,
1655928529.27,,,,36.3633,
1655928534.86,,0.34375,,,
1655928536.77,,,,35.8633,
1655928544.95,,,,35.2891,
1655928570.15,,,,36.1289,
1655928576.67,,,,36.7344,
1655928584.01,,,,37.1875,
1655928597.75,,,,37.4531,
1655928617.05,,,,37.6367,
1655928654.85,,,,37.7148,
1655928665.67,,,,38.3086,
1655928676.33,,,,38.7578,
1655928682.69,,,,39.3828,
1655928689.67,,,,39.9727,
1655928699.61,,,,40.1914,
1655928726.81,,,,39.5977,
1655928727.64,738.72,,,,
1655928737.51,,,,39.2422,
1655928751.09,,,,38.9922,
1655928767.63,,,,38.7891,
1655928801.35,,,,38.6797,
1655928804.75,,,,,10.8331
1655928807.25,,,,37.7617,
1655928813.09,,,,37.0625,
1655928818.35,,,,36.1445,
1655928823.61,,,,35.4102,
1655928828.35,,,,34.5859,
1655928834.01,,,,33.8555,
1655928838.87,,,,33.1719,
1655928845.43,,,,32.4844,
1655928851.81,,,,31.7852,
1655928859.57,,,,31.3008,
1655928869.61,,,,30.9141,
1655928875.13,,,,,10.8656
1655928900.0,738.72,0.34375,0.02,30.9141,10.8656
1655928906.43,,,,31.6914,
1655928911.85,,,,32.4219,
1655928917.39,,,,33.125,
1655928923.53,,,,33.7773,
1655928930.47,,,,34.2773,
1655928939.14,738.71,,,,
1655928946.25,,,,34.5078,
1655928971.03,,,,34.6328,
1655929009.77,,,,34.7734,
1655929024.01,,,,35.1484,
1655929030.93,,,,35.7227,
1655929042.43,,,,35.9258,10.8456
1655929061.21,,,,36.2227,
1655929089.89,,,,36.332,
1655929098.93,,,,35.9414,
1655929110.77,,,,35.6602,
1655929125.23,,,,35.4414,
1655929137.91,,,,35.8945,
1655929145.36,,,0.0,,
1655929147.41,,,,36.2539,
1655929150.52,,0.39063,,,
1655929161.67,,,,36.6094,
1655929176.37,,,,37.0313,
1655929207.7,,0.35938,,,
1655929208.13,,,,36.6094,
1655929220.63,,,,36.3477,
1655929236.99,,,,36.1445,
1655929260.24,,,0.0275,,
1655929264.83,,,,36.0352,
1655929332.45,,,,36.0039,
1655929484.82,,,0.0,,
1655929487.25,,,,35.9883,
1655929502.61,,,,35.7695,
1655929511.13,,,,35.4727,
1655929527.59,,,,35.0547,
1655929540.11,,,,34.2617,
1655929555.99,,,,33.7148,
1655929562.63,,,,33.1563,
1655929569.85,,,,32.7656,
1655929587.13,,,,33.1719,
1655929590.68,,,0.0225,,
1655929593.71,,,,33.7461,
1655929601.21,,,,34.168,
1655929614.39,,,,34.4453,
1655929632.83,,,,34.6328,
1655929663.73,,,,34.7266,
1655929695.11,,,,35.0234,
1655929701.53,,,,35.707,
1655929707.93,,,,36.3633,
1655929713.89,,,,37.0469,
1655929719.65,,,,37.7305,
1655929725.69,,,,38.3867,
1655929733.45,,,,38.6953,
1655929741.61,,,,38.043,
1655929748.01,,,,37.4375,
1655929755.95,,,,36.9375,
1655929765.43,,,,36.5469,
1655929768.7,,0.39063,,,
1655929776.83,,,,36.2383,
1655929792.35,,,,36.0039,
1655929800.0,738.71,0.39063,0.0225,36.0039,10.8456
1655929816.85,,,,35.8633,
1655929858.85,,,,35.8008,
1655929906.85,,,,35.3516,
1655929918.0,,0.35938,,,
1655929923.57,,,,34.7734,
1655929941.87,,,,34.1992,
1655929957.59,,,,33.7617,
1655929964.09,,,,33.1875,
1655929983.03,,,,33.6055,
1655929990.41,,,,34.1055,
1655930002.33,,,,34.3984,
1655930017.47,,,,34.6328,
1655930042.85,,,,34.7734,
1655930093.65,,,,34.8359,
1655930130.7,,0.39063,,,
1655930141.43,,,,35.3672,
1655930147.33,,,,36.0664,
1655930153.93,,,,36.6875,
1655930156.52,,,0.0074997,,
1655930160.67,,,,37.2344,
1655930183.77,,,,36.7813,
1655930192.47,,,,36.3633,
1655930203.53,,,,36.0352,
1655930217.25,,,,35.7852,
1655930238.53,,,,35.6602,
1655930255.84,,0.375,,,
1655930263.71,,,,35.5352,
1655930333.84,,,0.0275,,
1655930561.0,,,0.0225,,
1655930700.0,738.71,0.375,0.0225,35.5352,10.8456
1655930725.87,,,,36.2227,
1655930735.29,,,,36.7969,
1655930741.76,,0.39063,,,
1655930742.25,,,,37.2656,
1655930749.37,,,,37.8398,
1655930774.41,,,,37.3906,
1655930784.27,,,,37.0156,
1655930797.07,,,,36.7656,
1655930811.41,,,,36.5469,
1655930839.01,,,,36.4102,
1655930934.35,,,,36.3945,
1655931089.59,,,,36.4102,
1655931124.05,,,,36.5313,
1655931166.99,,,,36.8594,
1655931182.65,,,,37.0938,
1655931193.47,,,,37.6836,
1655931196.48,,,0.02,,
1655931201.99,,,,38.0586,
1655931235.87,,,,37.6367,
1655931249.69,,,,37.375,
1655931267.47,,,,37.2188,
1655931291.07,,,,37.1094,
1655931332.71,,,,37.0625,
1655931446.9,,0.4375,,,
1655931486.31,,,,37.0469,
1655931504.3,,0.39063,,,
1655931573.27,,,,36.332,
1655931600.0,738.71,0.39063,0.02,36.332,10.8456
1655931610.53,,,,36.625,
1655931627.02,,0.42188,,,
1655931630.21,,,,36.7969,
1655931659.85,,,,36.9063,
1655931722.09,,,,,10.8263
1655931736.82,,0.40625,,,
1655931755.79,,,,36.9531,
1655931776.31,,,,36.6094,
1655931793.67,,,,36.3945,
1655931801.67,,,,35.6289,
1655931811.05,,,,35.1328,
1655931816.27,,,,34.4453,
1655931821.27,,,,33.7461,
1655931827.19,,,,33.0156,
1655931831.31,,,,,10.8706
1655931832.93,,,,32.2813,
1655931838.15,,,,31.5508,
1655931844.85,,,,30.9453,
1655931850.15,,,,30.2891,
1655931856.71,,,,29.6836,
1655931863.77,,,,29.0938,
1655931870.91,,,,28.6719,
1655931880.97,,,,28.1875,
1655931899.89,,,,28.082,
1655931914.01,,,,28.5,
1655931919.55,,,,29.2617,
1655931924.93,,,,30.0273,
1655931930.75,,,,30.6953,
1655931936.67,,,,31.332,
1655931944.05,,,,31.7383,
1655931960.57,,,,31.957,
1655931993.59,,,,32.082,
1655932020.41,,,,32.4063,
1655932027.01,,,,33.0313,
1655932033.01,,,,33.6992,
1655932038.81,,,,34.3672,
1655932044.11,,,,35.0703,
1655932049.79,,,,35.7227,
1655932057.89,,,,36.0352,
1655932076.63,,,,36.1445,
1655932079.49,,,,,10.8606
1655932097.87,,,,35.457,
1655932103.77,,,,34.8203,
1655932110.79,,,,34.293,
1655932119.05,,,,33.8711,
1655932128.49,,,,33.5586,
1655932141.85,,,,34.168,
1655932147.41,,,,34.9141,
1655932152.47,,,,35.7383,
1655932157.17,,,,36.625,
1655932161.47,,,,37.5742,
1655932165.59,,,,38.5703,
1655932169.65,,,,39.5508,
1655932173.57,,,,40.5508,
1655932177.21,,,,,10.7962
1655932177.55,,,,41.5625,
1655932181.47,,,,42.5742,
1655932185.63,,,,43.5547,
1655932189.75,,,,44.5039,
1655932194.11,,,,45.4219,
1655932198.93,,,,46.2305,
1655932204.39,,,,46.8242,
1655932218.87,,,,46.0586,
1655932223.53,,,,45.2344,
1655932226.55,,,,44.207,
1655932230.49,,,,43.2578,
1655932235.19,,,,42.4336,
1655932240.23,,,,41.6836,
1655932246.01,,,,40.9844,
1655932253.19,,,,40.4258,
1655932260.93,,,,39.9883,
1655932269.59,,,,39.5664,
1655932281.83,,,,39.2891,
1655932290.85,,,,,10.8331
1655932296.23,,,,39.0547,
1655932320.21,,,,38.8984,
1655932329.26,738.719,,,,
1655932354.17,,,,38.6797,
1655932366.89,,,,38.2148,
1655932376.19,,,,37.4531,
1655932381.69,,,,36.75,
1655932387.63,,,,36.1289,
1655932394.03,,,,35.5195,
1655932395.94,,,0.0025001,,
1655932400.99,,,,34.9453,
1655932408.53,,,,34.5391,
1655932416.99,,,,34.1055,
1655932427.81,,,,34.5703,
1655932434.35,,,,35.2422,
1655932440.45,,,,35.8945,
1655932447.27,,,,36.4844,
1655932459.75,,,,36.7656,
1655932478.55,,,,36.9688,
1655932500.0,738.719,0.40625,0.0025001,36.9688,10.8331
1655932510.46,,0.42188,,,
1655932512.67,,,,37.0625,
1655932523.77,,,,36.2227,
1655932528.1,,,0.0275,,
1655932531.79,,,,35.2891,
1655932536.75,,,,34.5547,
1655932541.49,,,,33.6367,
1655932547.21,,,,32.875,
1655932549.11,,,,,10.8856
1655932551.99,,,,32.0977,
1655932558.11,,,,31.4258,
1655932565.47,,,,30.8672,
1655932572.35,,,,30.2891,
1655932580.61,,,,29.7773,
1655932604.25,,,,30.2109,
1655932609.55,,,,30.9609,
1655932610.94,738.702,,,,
1655932614.97,,,,31.7227,
1655932621.09,,,,32.3906,
1655932627.51,,,,32.9844,
1655932636.45,,,,33.3398,
1655932641.67,,,,,10.8581
1655932658.87,,,,33.5273,
1655932685.15,,,,33.8398,
1655932693.47,,,,34.4453,
1655932699.45,,,,35.1484,
1655932705.01,,,,35.8945,
1655932710.85,,,,36.5781,
1655932718.55,,,,37.1094,
1655932725.92,,,0.02,,
1655932739.83,,,,36.4102,
1655932747.53,,,,35.9258,
1655932756.75,,,,35.5352,
1655932768.23,,,,35.2109,
1655932784.35,,,,34.9609,
1655932789.96,,0.39063,,,
1655932810.87,,,,34.8359,
1655932857.09,,,,34.7734,
1655932875.31,,,,,10.8431
1655932895.56,,0.42188,,,
1655932910.56,738.713,,,,
1655933035.05,,,,35.3516,
1655933041.17,,,,36.0352,
1655933046.79,,,,36.7656,
1655933052.37,,,,37.4961,
1655933058.23,,,,38.1836,
1655933065.55,,,,38.5547,
1655933078.53,,,,37.9023,
1655933085.91,,,,37.4063,
1655933093.67,,,,36.9844,
1655933103.19,,,,36.5938,
1655933117.13,,,,36.3008,
1655933136.31,,,,36.1133,
1655933168.61,,,,36.0195,
1655933233.43,,,,35.9883,
1655933278.67,,,,36.6875,
1655933283.89,,,,37.4805,
1655933288.81,,,,38.3398,
1655933293.47,,,,39.2266,
1655933297.83,,,,40.1133,
1655933302.03,,,,41.0313,
1655933306.31,,,,41.9492,
1655933310.73,,,,42.8516,
1655933315.05,,,,43.7383,
1655933319.75,,,,44.5508,
1655933324.95,,,,45.2969,
1655933331.29,,,,45.793,
1655933342.43,,,,44.7813,
1655933346.75,,,,43.9102,
1655933351.33,,,,43.0859,
1655933356.71,,,,42.3398,
1655933362.91,,,,41.6992,
1655933369.95,,,,41.1406,
1655933378.55,,,,40.7031,
1655933388.29,,,,40.332,
1655933391.23,,,,,10.8212
1655933400.0,738.713,0.42188,0.02,40.332,10.8212
1655933401.07,,,,40.0664,
1655933417.83,,,,39.8789,
1655933442.91,,,,39.7227,
1655933548.15,,,,39.6914,
1655933575.0,,0.45312,,,
1655933580.88,738.717,,,,
1655933656.79,,,,39.4766,
1655933669.75,,,,39.2891,
1655933680.53,,,,38.7578,
1655933683.66,,0.42188,,,
1655933686.73,,,,,10.8481
1655933687.73,,,,37.9961,
1655933695.09,,,,37.3594,
1655933701.59,,,,36.8438,
1655933722.16,,,0.015,,
1655933726.57,,,,37.1875,
1655933734.85,,,,37.7461,
1655933745.83,,,,38.1055,
1655933760.43,,,,38.3711,
1655933778.68,,0.46875,,,
1655933782.37,,,,38.5234,
1655933813.77,,,,38.6172,
1655933848.94,,0.45312,,,
1655933850.53,,,,,10.8187
1655933915.53,,,,38.7109,
1655933933.95,,,,39.2578,
1655933940.07,,,,39.8477,
1655933946.65,,,,40.457,
1655933953.29,,,,41.0156,
1655933964.27,,,,41.4844,
1655933971.55,,,,42.0742,
1655933978.33,,,,42.6953,
1655933984.53,,,,43.3359,
1655933990.41,,,,43.9883,
1655933996.41,,,,44.6602,
1655934003.31,,,,45.2344,
1655934018.11,,,,45.4063,
1655934021.82,,0.42188,,,
1655934024.73,,,,44.6133,
1655934030.63,,,,43.9414,
1655934036.89,,,,43.3203,
1655934044.77,,,,42.8203,
1655934053.57,,,,42.3711,
1655934065.83,,,,42.043,
1655934076.08,,0.46875,,,
1655934081.15,,,,41.8242,
1655934082.86,738.726,,,,
1655934114.91,,,,42.4336,
1655934121.27,,,,43.0859,
1655934127.05,,,,43.7539,
1655934132.79,,,,44.457,
1655934138.45,,,,45.1875,
1655934144.37,,,,45.8711,
1655934163.67,,,,45.0,
1655934170.91,,,,44.5039,
1655934176.64,,0.45312,,,
1655934178.89,,,,44.082,
1655934188.49,,,,43.7227,
1655934201.49,,,,43.4141,
1655934222.59,,,,43.2422,
1655934242.01,,,,,10.7262
1655934248.61,,,,43.1328,
1655934265.89,,,,,10.8162
1655934300.0,738.726,0.45312,0.015,43.1328,10.8162
1655934304.99,,,,43.1016,
1655934344.87,,,,43.7852,
1655934350.19,,,,44.582,
1655934355.03,,,,45.4531,
1655934359.45,,,,46.3867,
1655934363.67,,,,47.3516,
1655934367.87,,,,48.3008,
1655934372.05,,,,49.2344,
1655934375.13,,,,,10.7487
1655934376.35,,,,50.1367,
1655934380.87,,,,51.0078,
1655934385.79,,,,51.8047,
1655934391.25,,,,52.4883,
1655934399.35,,,,52.7852,
1655934406.79,,,,51.8047,
1655934411.15,,,,50.9492,
1655934415.81,,,,50.168,
1655934421.07,,,,49.4688,
1655934426.93,,,,48.8164,
1655934434.15,,,,48.2383,
1655934442.89,,,,47.7422,
1655934454.33,,,,47.3984,
1655934454.37,,,,,10.7987
1655934466.31,,,,47.1016,
1655934485.15,,,,46.8984,
1655934491.66,,0.4375,,,
1655934516.99,,,,46.8086,
1655934542.91,,,,47.6172,
1655934547.83,,,,48.4727,
1655934552.39,,,,49.4063,
1655934556.79,,,,50.3242,
1655934560.91,,,,51.2734,
1655934563.51,,,,,10.7062
1655934565.07,,,,52.207,
1655934569.35,,,,53.125,
1655934573.73,,,,54.0156,
1655934578.33,,,,54.8555,
1655934582.0,738.735,,,,
1655934583.31,,,,55.6328,
1655934588.91,,,,56.2852,
1655934596.64,,0.45312,,,
1655934606.57,,,,55.2734,
1655934611.07,,,,54.4492,
1655934616.07,,,,53.7188,
1655934621.49,,,,53.0781,
1655934625.21,,,,,10.7662
1655934627.45,,,,52.457,
1655934629.88,,,0.0325,,
1655934635.09,,,,51.9609,
1655934643.45,,,,51.5078,
1655934654.59,,,,51.1484,
1655934668.87,,,,50.8555,
1655934691.91,,,,50.6992,
1655934720.03,,,,50.5898,
1655934757.65,,,,51.2578,
1655934763.19,,,,51.9922,
1655934768.17,,,,52.8008,
1655934771.7,,,0.0074997,,
1655934772.87,,,,53.6563,
1655934777.41,,,,54.5586,
1655934782.03,,,,55.4297,
1655934786.71,,,,56.2539,
1655934791.51,,,,57.0664,
1655934796.59,,,,57.8438,
1655934801.61,,,,,10.6769
1655934802.11,,,,58.5273,
1655934808.55,,,,59.0117,
1655934818.25,,,,58.1563,
1655934823.05,,,,57.3594,
1655934828.37,,,,56.6445,
1655934834.33,,,,56.0078,
1655934839.05,,,,,10.7387
1655934841.23,,,,55.4766,
1655934848.81,,,,54.9648,
1655934858.97,,,,54.5586,
1655934871.71,,,,54.2617,
1655934887.27,,,,54.0469,
1655934908.51,,,,53.8594,
1655934916.34,,0.48437,,,
1655934941.59,,,,54.4336,
1655934947.59,,,,55.1523,
1655934952.95,,,,55.9297,
1655934958.09,,,,56.7227,
1655934963.21,,,,57.5313,
1655934967.12,738.752,,,,
1655934968.55,,,,58.293,
1655934974.01,,,,59.0273,
1655934979.93,,,,59.6953,
1655934986.27,,,,60.2891,
1655934997.36,,,0.02,,
1655935002.65,,,,59.5547,
1655935008.21,,,,58.8398,
1655935015.03,,,,58.2344,
1655935022.53,,,,57.6875,
1655935037.29,,,,58.1875,
1655935037.44,,0.46875,,,
1655935043.81,,,,58.8398,
1655935047.17,,,,,10.7062
1655935049.65,,,,59.5391,
1655935055.21,,,,60.2578,
1655935060.87,,,,60.957,
1655935066.33,,,,61.6719,
1655935071.57,,,,62.4219,
1655935076.97,,,,63.168,
1655935082.59,,,,63.9141,
1655935088.09,,,,64.6445,
1655935093.61,,,,65.3633,
1655935099.35,,,,66.0469,
1655935105.11,,,,,10.6419
1655935105.27,,,,66.6836,
1655935111.47,,,,67.293,
1655935117.85,,,,67.8828,
1655935124.77,,,,68.4453,
1655935132.11,,,,68.9258,
1655935170.75,,,,67.8984,
1655935176.17,,,,67.1836,
1655935181.73,,,,66.4844,
1655935188.55,,,,65.8906,
1655935196.03,,,,65.3789,
1655935200.0,738.752,0.46875,0.02,65.3789,10.6419
1655935204.81,,,,64.9102,
1655935223.03,,,,65.7344,
1655935228.01,,,,66.5625,
1655935232.43,,,,67.4648,
1655935236.39,,,,68.4766,
1655935240.37,,,,69.4883,
1655935244.01,,,,70.5,
1655935247.45,,,,71.5117,
1655935250.77,,,,72.5234,
1655935254.03,,,,73.5352,
1655935257.27,,,,74.5469,
1655935260.59,,,,75.5586,
1655935264.01,,,,76.5703,
1655935267.83,,,,77.582,
1655935271.91,,,,78.5781,
1655935276.37,,,,79.4492,
1655935281.17,,,,80.2109,
1655935288.81,,,,80.5234,
1655935289.95,,,,,10.5669
1655935296.93,,,,79.7148,
1655935299.89,,,,78.7031,
1655935302.97,,,,77.6914,
1655935306.95,,,,76.7266,
1655935311.49,,,,75.8555,
1655935316.27,,,,75.0742,
1655935321.37,,,,74.3438,
1655935327.21,,,,73.707,
1655935329.84,738.764,,,,
1655935333.47,,,,73.1133,
1655935338.49,,,,,10.6419
1655935340.79,,,,72.6016,
1655935349.15,,,,72.1328,
1655935355.49,,,,71.1055,
1655935359.73,,,,70.1875,
1655935364.41,,,,69.3789,
1655935366.08,,0.5,,,
1655935369.59,,,,68.7539,
1655935375.37,,,,68.3359,
1655935389.71,,,,68.832,
1655935399.71,,,,69.2383,
1655935411.49,,,,69.5664,
1655935427.59,,,,69.7969,
1655935446.95,,,,69.9688,
1655935479.53,,,,70.0625,
1655935487.67,,,,70.6719,
1655935493.93,,,,71.2773,
1655935500.71,,,,71.8672,
1655935507.15,,,,72.3828,
1655935528.26,,0.48437,,,
1655935530.79,,,,71.9766,
1655935540.49,,,,71.5586,
1655935555.03,,,,71.2617,
1655935559.29,,,,,10.6219
1655935568.04,738.759,,,,
1655935573.21,,,,71.0273,
1655935590.61,,,,70.375,
1655935595.09,,,,69.5664,
1655935599.73,,,,68.7539,
1655935604.93,,,,67.8672,
1655935609.73,,,,66.9805,
1655935614.67,,,,66.1875,
1655935619.63,,,,65.4102,
1655935625.37,,,,64.6445,
1655935627.41,,,,,10.6837
1655935631.45,,,,63.9922,
1655935637.79,,,,63.3398,
1655935644.75,,,,62.9336,
1655935655.15,,,,62.5898,
1655935668.55,,,,63.168,
1655935674.53,,,,63.8516,
1655935680.33,,,,64.5508,
1655935686.23,,,,65.207,
1655935692.41,,,,65.8281,
1655935699.11,,,,66.3906,
1655935710.69,,,,66.6523,
1655935727.77,,,,66.8242,
1655935748.91,,,,66.9492,
1655935752.53,,,,,10.6594
1655935759.68,,0.51562,,,
1655935785.27,,,,67.0273,
1655935859.38,,0.48437,,,
1655935888.76,,,0.0050001,,
1655935950.15,,,,67.1836,
1655935977.64,,0.51562,,,
1655935981.63,,,,67.6484,
1655935992.53,,,,68.0703,
1655936000.73,,,,68.3984,
1655936030.63,,,,68.1172,
1655936043.47,,,,67.8359,
1655936051.34,,,0.025,,
1655936061.43,,,,67.6484,
1655936066.98,738.752,,,,
1655936085.69,,,,67.4961,
1655936100.0,738.752,0.51562,0.025,67.4961,10.6594
1655936137.77,,,,67.4336,
1655936267.83,,,,66.5781,
1655936272.39,,,,65.6719,
1655936277.51,,,,64.9258,
1655936281.95,,,,64.0234,
1655936286.27,,,,63.1523,
1655936290.53,,,,62.2344,
1655936294.39,,,,61.2852,
1655936298.83,,,,60.3633,
1655936303.53,,,,59.5547,
1655936308.33,,,,58.7305,
1655936313.67,,,,57.9531,
1655936316.24,,,0.0,,
1655936319.07,,,,57.25,
1655936324.71,,,,56.582,
1655936331.59,,,,,10.7413
1655936332.33,,,,56.1484,
1655936342.45,,,,55.8359,
1655936363.29,,,,56.4727,
1655936368.71,,,,57.2656,
1655936374.01,,,,58.0625,
1655936379.15,,,,58.8711,
1655936384.63,,,,59.6016,
1655936387.88,,0.48437,,,
1655936390.37,,,,60.2734,
1655936396.71,,,,60.8789,
1655936401.25,,,,,10.6862
1655936406.35,,,,61.1602,
1655936424.0,,,0.0275,,
1655936427.99,,,,61.3164,
1655936461.94,,0.51562,,,
1655936466.45,,,,61.4063,
1655936529.01,,,,60.3945,
1655936531.67,,,,,10.7587
1655936532.89,,,,59.4297,
1655936537.11,,,,58.418,
1655936541.33,,,,57.4375,
1655936545.23,,,,56.4102,
1655936549.43,,,,55.4141,
1655936553.47,,,,54.4023,
1655936557.51,,,,53.4375,
1655936561.65,,,,52.5977,
1655936565.91,,,,51.7266,
1655936570.35,,,,50.8555,
1655936575.43,,,,50.0586,
1655936581.39,,,,49.3906,
1655936588.48,738.718,,,,
1655936588.51,,,,48.8945,
1655936605.25,,,,48.7539,
1655936617.0,,,0.0175,,
1655936617.63,,,,49.3594,
1655936623.43,,,,50.1211,
1655936628.47,,,,50.9336,
1655936633.29,,,,51.7578,
1655936638.25,,,,52.5508,
1655936643.43,,,,53.2969,
1655936649.01,,,,53.9844,
1655936655.39,,,,54.5742,
1655936668.39,,,,54.7617,
1655936694.59,,,,54.8555,
1655936737.37,,,,54.9023,
1655936772.8,738.736,,,,
1655936821.59,,,,55.3203,
1655936823.75,,,,,10.7362
1655936827.97,,,,55.9766,
1655936834.61,,,,56.5977,
1655936840.93,,,,57.2383,
1655936856.69,,,,57.375,
1655936865.37,,,,56.8789,
1655936875.23,,,,56.4883,
1655936886.35,,,,56.1953,
1655936899.71,,,,55.9453,
1655936921.21,,,,55.7578,
1655936971.53,,,,55.6484,
1655936981.6,,0.53125,,,
1655937000.0,738.736,0.53125,0.0175,55.6484,10.7362
1655937004.73,,,,54.7148,
1655937010.23,,,,54.0313,
1655937014.55,,,,53.1406,
1655937019.59,,,,52.3477,
1655937024.31,,,,51.4609,
1655937028.83,,,,50.6211,
1655937033.99,,,,49.8125,
1655937038.23,,,,48.9531,
1655937042.41,,,,48.0977,
1655937049.07,,,,47.4453,
1655937054.19,,,,46.7305,
1655937054.87,,,,,10.8112
1655937060.13,,,,46.0586,
1655937067.09,,,,45.4688,
1655937073.69,,,,44.9219,
1655937081.99,,,,44.4414,
1655937094.51,,,,44.1602,
1655937118.05,,,,44.0977,
1655937120.26,738.718,,,,
1655937125.22,,0.51562,,,
1655937126.71,,,,44.8125,
1655937131.87,,,,45.5781,
1655937136.81,,,,46.3555,
1655937141.93,,,,47.1172,
1655937147.51,,,,47.8203,
1655937153.67,,,,48.457,
1655937162.53,,,,48.7695,
1655937165.07,,,,,10.7813
1655937189.27,,,,48.8945,
1655937231.44,,0.53125,,,
1655937244.23,,,,48.9531,
1655937422.93,,,,49.5156,
1655937428.67,,,,50.2148,
1655937434.37,,,,50.9492,
1655937440.09,,,,51.6641,
1655937445.95,,,,52.332,
1655937452.95,,,,52.707,
1655937464.41,,,,52.0977,
1655937469.92,738.73,,,,
1655937471.43,,,,51.5547,
1655937480.13,,,,51.0703,
1655937491.17,,,,50.7305,
1655937503.89,,,,50.4648,10.7737
1655937520.37,,,,50.2617,
1655937548.23,,,,50.1367,
1655937602.09,,,,50.0742,
1655937664.13,,,,49.4688,
1655937677.11,,,,49.2656,
1655937687.95,,,,48.8633,
1655937693.99,,,,48.2383,
1655937733.63,,,,48.7539,
1655937746.93,,,,49.0,
1655937762.53,,,,49.2188,
1655937791.53,,,,49.3594,
1655937897.87,,,,49.3906,
1655937900.0,738.73,0.53125,0.0175,49.3906,10.7737
1655937955.58,,0.57812,,,
1655937979.46,738.722,,,,
1655938032.02,,0.53125,,,
1655938051.69,,,,49.3594,
1655938154.02,,0.5625,,,
1655938156.39,,,,49.3906,
1655938241.28,,0.54687,,,
1655938289.79,,,,49.3438,
1655938331.95,,,,,10.7813
1655938361.77,,,,49.3594,
1655938373.17,,,,48.4883,
1655938377.39,,,,47.5234,
1655938381.91,,,,46.6992,
1655938386.75,,,,45.8555,
1655938391.25,,,,45.0156,
1655938396.35,,,,44.2383,
1655938402.25,,,,43.4609,
1655938407.87,,,,42.9141,
1655938415.51,,,,42.4492,
1655938423.83,,,,41.9805,
1655938429.81,,,,,10.8162
1655938435.69,,,,41.7617,
1655938446.09,,,,42.3867,
1655938451.63,,,,43.1172,
1655938456.99,,,,43.832,
1655938462.33,,,,44.5352,
1655938468.29,,,,45.1875,
1655938475.01,,,,45.75,
1655938495.13,,,,45.9336,
1655938537.13,,,,45.9961,
1655938537.53,,,,,10.7987
1655938632.05,,,,46.0273,
1655938633.06,,0.5625,,,
1655938800.0,738.722,0.5625,0.0175,46.0273,10.7987
1655938881.97,,,,46.7305,
1655938891.77,,,,46.9766,
1655938924.67,,,,46.6992,
1655938942.09,,,,46.4648,
1655938968.03,,,,46.3555,
1655939005.19,,,,46.293,
1655939065.39,,,,46.2617,
1655939081.62,738.714,,,,
1655939092.79,,,,45.4063,
1655939098.01,,,,44.5664,
1655939102.39,,,,43.6797,
1655939107.31,,,,42.8672,
1655939111.67,,,,41.9961,
1655939116.27,,,,41.1406,
1655939120.67,,,,40.3008,
1655939124.95,,,,39.4141,
1655939129.37,,,,38.5859,
1655939134.27,,,,37.7617,
1655939139.73,,,,37.0469,
1655939145.03,,,,36.3633,
1655939150.61,,,,35.6914,
1655939155.93,,,,34.9141,
1655939157.89,,,,,10.8631
1655939162.03,,,,34.2773,
1655939167.3,,0.51562,,,
1655939170.15,,,,33.7148,
1655939179.51,,,,33.418,
1655939217.51,,,,34.3672,
1655939222.35,,,,35.1953,
1655939227.25,,,,36.0195,
1655939232.35,,,,36.7969,
1655939237.69,,,,37.5117,
1655939242.74,738.693,,,,
1655939243.53,,,,38.1367,
1655939250.15,,,,38.6016,
1655939257.69,,,,39.2422,
1655939263.17,,,,39.9727,
1655939266.81,,,,,10.8038
1655939268.29,,,,40.7656,
1655939273.03,,,,41.6094,
1655939277.79,,,,42.4492,
1655939282.65,,,,43.2422,
1655939287.39,,,,44.0352,
1655939292.41,,,,44.7813,
1655939297.79,,,,45.4688,
1655939303.87,,,,46.0898,
1655939311.94,,0.54687,,,
1655939323.35,,,,45.2969,
1655939328.47,,,,44.5508,
1655939334.27,,,,43.9102,
1655939340.65,,,,43.3047,
1655939348.73,,,,42.8359,
1655939357.53,,,,42.4492,
1655939368.67,,,,42.1211,
1655939382.7,738.703,,,,
1655939384.27,,,,41.8711,
1655939397.74,,0.5,,,
1655939409.55,,,,41.7305,
1655939429.67,,,,,10.8212
1655939449.29,,,,41.668,
1655939475.81,,,,42.3398,
1655939481.83,,,,43.0391,
1655939487.31,,,,43.7539,
1655939492.77,,,,44.4883,
1655939497.95,,,,45.2656,
1655939503.19,,,,45.9805,
1655939508.63,,,,46.668,
1655939515.19,,,,47.2734,
1655939529.49,,,,46.4023,
1655939532.48,,0.53125,,,
1655939535.59,,,,45.75,
1655939542.49,,,,45.2188,
1655939550.15,,,,44.75,
1655939559.83,,,,44.3789,
1655939571.43,,,,44.082,
1655939587.05,,,,43.8633,
1655939611.37,,,,43.7383,
1655939618.76,,0.45312,,,
1655939620.77,,,,,10.8087
1655939651.85,,,,43.6484,
1655939664.98,,0.5,,,
1655939691.05,,,,44.3164,
1655939696.23,,,,45.125,
1655939700.0,738.703,0.5,0.0175,45.125,10.8087
1655939700.73,,,,46.0586,
1655939704.93,,,,47.0547,
1655939708.95,,,,48.0664,
1655939712.68,738.716,,,,
1655939712.99,,,,49.0781,
1655939716.95,,,,50.0898,
1655939721.07,,,,51.0547,
1655939725.23,,,,51.9609,
1655939729.61,,,,52.8164,
1655939732.39,,,,,10.7387
1655939734.55,,,,53.5938,
1655939740.29,,,,54.1992,
1655939753.85,,,,53.2031,
1655939757.71,,,,52.2539,
1655939762.31,,,,51.4141,
1655939767.47,,,,50.6523,
1655939773.21,,,,50.0117,
1655939779.51,,,,49.4688,
1655939786.39,,,,48.9688,
1655939788.35,,,,,10.7912
1655939795.25,,,,48.5352,
1655939804.14,,0.45312,,,
1655939806.41,,,,48.1914,
1655939821.05,,,,47.9414,
1655939841.83,,,,47.7578,
1655939880.67,,,,47.6797,
1655939898.86,,0.51562,,,
1655939924.92,,,0.0275,,
1655939942.66,,0.45312,,,
1655939970.05,,,,47.6641,
1655940037.66,,0.46875,,,
1655940046.55,,,,47.0078,
1655940059.09,,,,46.7148,
1655940088.03,,,,47.0234,
1655940104.29,,,,47.2266,
1655940125.59,,,,47.3672,
1655940164.61,,,,47.4453,
1655940171.56,,,0.0,,
1655940224.2,,0.45312,,,
1655940285.0,,,0.02,,
1655940322.37,,,,46.4336,
1655940326.61,,,,45.5,
1655940331.03,,,,44.6602,
1655940335.85,,,,43.8477,
1655940341.11,,,,43.1328,
1655940345.83,,,,42.3555,
1655940350.41,,,,41.5313,
1655940356.23,,,,40.9375,
1655940362.55,,,,40.2539,
1655940369.91,,,,39.8477,
1655940380.63,,,,39.5977,
1655940402.27,,,,40.1133,
1655940405.41,,,,,10.8312
1655940407.97,,,,40.8281,
1655940413.43,,,,41.5469,
1655940419.07,,,,42.2305,
1655940425.21,,,,42.8672,
1655940432.67,,,,43.2891,
1655940450.13,,,,43.4922,
1655940475.73,,,,43.6172,
1655940507.75,,,,,10.8137
1655940510.08,,0.4375,,,
1655940531.71,,,,43.6641,
1655940556.2,738.709,,,,
1655940585.01,,,,44.2227,
1655940591.23,,,,44.8594,
1655940597.07,,,,45.5469,
1655940600.0,738.709,0.4375,0.02,45.5469,10.8137
1655940603.31,,,,46.2148,
1655940612.55,,,,46.4648,
1655940623.71,,,,45.918,
1655940632.15,,,,45.4844,
1655940641.97,,,,45.1094,
1655940654.77,,,,44.8125,
1655940673.11,,,,44.6289,
1655940699.05,,,,44.5039,
1655940768.17,,,,44.4414,
1655940779.99,,,,43.6641,
1655940785.37,,,,43.0078,
1655940791.57,,,,42.4336,
1655940797.89,,,,41.9023,
1655940806.27,,,,41.5938,
1655940818.79,,,,42.1367,
1655940825.69,,,,42.6953,
1655940834.49,,,,43.0703,
1655940848.41,,,,43.3516,
1655940869.63,,,,43.5391,
1655940877.69,,,,44.1602,
1655940883.75,,,,44.8438,
1655940889.67,,,,45.5156,
1655940895.43,,,,46.168,
1655940901.53,,,,46.7773,
1655940908.25,,,,47.2266,
1655940908.39,,,,,10.7962
1655940918.32,,0.40625,,,
1655940921.35,,,,46.6523,
1655940928.25,,,,46.1055,
1655940937.27,,,,45.6563,
1655940948.37,,,,45.3125,
1655940962.19,,,,45.0469,
1655940982.59,,,,44.8594,
1655941019.83,,,,44.7656,
1655941113.97,,,,44.3789,
1655941119.21,,,,43.6484,
1655941130.09,,,,43.3672,
1655941135.99,,,,,10.8263
1655941136.71,,,,42.7266,
1655941155.21,,,,43.2266,
1655941165.57,,,,43.5859,
1655941178.87,,,,43.8477,
1655941196.43,,,,44.0508,
1655941225.16,738.712,,,,
1655941232.91,,,,43.0234,
1655941237.45,,,,42.1211,
1655941242.37,,,,41.25,
1655941246.71,,,,40.3164,
1655941251.51,,,,39.4297,
1655941255.63,,,,38.4805,
1655941260.31,,,,37.5742,
1655941264.77,,,,36.6406,
1655941269.41,,,,35.7227,
1655941274.29,,,,34.8828,
1655941279.37,,,,34.0117,
1655941284.91,,,,33.2344,
1655941290.33,,,,32.5313,
1655941299.45,,,,32.0352,
1655941308.25,,,,31.5977,
1655941331.23,,,,31.4883,
1655941339.15,,,,,10.8506
1655941341.49,,,,32.1133,
1655941347.41,,,,32.8594,
1655941352.65,,,,33.6523,
1655941357.73,,,,34.4453,
1655941363.01,,,,35.1797,
1655941368.45,,,,35.8945,
1655941374.75,,,,36.5,
1655941384.47,,,,36.7656,
1655941384.96,738.698,,,,
1655941395.71,,,,37.375,
1655941397.02,,0.375,,,
1655941401.71,,,,38.0898,
1655941407.39,,,,38.7891,
1655941413.07,,,,39.4766,
1655941418.85,,,,40.1914,
1655941424.95,,,,40.8594,
1655941430.77,,,,41.5313,
1655941436.95,,,,42.1523,
1655941439.51,,,,,10.7962
1655941446.49,,,,42.4023,
1655941461.83,,,,41.6992,
1655941467.83,,,,41.0938,
1655941474.69,,,,40.5508,
1655941482.85,,,,40.0977,
1655941492.85,,,,39.7539,
1655941499.75,,,,,10.8556
1655941500.0,738.698,0.375,0.02,39.7539,10.8556
1655941504.49,,,,39.4922,
1655941520.31,,,,39.2422,
1655941555.65,,,,39.1016,
1655941578.55,,,,39.6289,
1655941584.37,,,,40.3633,
1655941588.65,,,,,10.8038
1655941589.55,,,,41.1719,
1655941594.59,,,,41.9805,
1655941599.61,,,,42.7578,
1655941604.55,,,,43.5703,
1655941609.79,,,,44.3164,
1655941615.31,,,,45.0,
1655941621.87,,,,45.5313,
1655941634.37,,,,44.6602,
1655941639.85,,,,43.9883,
1655941640.88,738.72,,,,
1655941645.75,,,,43.3672,
1655941652.75,,,,42.8359,
1655941661.27,,,,42.3867,
1655941671.65,,,,41.9961,
1655941686.49,,,,41.7305,
1655941705.69,,,,41.5313,
1655941750.21,,,,41.4531,
1655941760.01,,,,,10.8287
1655941760.59,,,,41.2188,
1655941824.56,738.701,,,,
1655941878.79,,,,41.3438,
1655941881.52,,0.32813,,,
1655941898.99,,,,41.9805,
1655941904.63,,,,42.7422,
1655941909.71,,,,43.5859,
1655941914.41,,,,44.4883,
1655941919.07,,,,45.375,
1655941923.07,,,,,10.7638
1655941923.59,,,,46.2773,
1655941928.01,,,,47.2109,
1655941932.61,,,,48.0664,
1655941937.39,,,,48.8945,
1655941942.59,,,,49.6406,
1655941943.28,,0.375,,,
1655941948.37,,,,50.2617,
1655941964.23,,,,49.25,
1655941968.77,,,,48.4258,
1655941973.89,,,,47.6641,
1655941979.83,,,,46.9922,
1655941986.67,,,,46.3867,
1655941992.36,738.717,,,,
1655941995.01,,,,45.9492,
1655942003.53,,,,45.5781,
1655942007.31,,,,,10.8112
1655942013.95,,,,45.2656,
1655942018.46,,0.32813,,,
1655942028.29,,,,45.0,
1655942053.33,,,,44.8125,
1655942120.98,,,0.015,,
1655942123.22,,0.375,,,
1655942127.91,,,,44.7656,
1655942149.81,,,,45.3594,
1655942158.21,,,,45.8711,
1655942166.75,,,,46.1992,
1655942177.15,,,,46.5898,
1655942177.64,,0.32813,,,
1655942205.35,,,,46.2305,
1655942211.85,,,,,10.8038
1655942217.83,,,,45.8711,
1655942240.47,,,,45.7031,
1655942262.13,,,,45.5625,
1655942318.65,,,,45.5,
1655942389.07,,,,44.6445,
1655942394.17,,,,43.8164,
1655942399.11,,,,43.0859,
1655942400.0,738.717,0.32813,0.015,43.0859,10.8038
1655942404.47,,,,42.3555,
1655942409.43,,,,41.5469,
1655942414.79,,,,40.7969,
1655942421.21,,,,40.0195,
1655942425.85,,,,39.2578,
1655942431.95,,,,38.6484,
1655942437.49,,,,37.8086,
1655942444.07,,,,37.2656,
1655942451.75,,,,36.6563,
1655942465.91,,,,36.2852,
1655942470.79,,,,,10.8381
1655942487.35,,,,36.9844,
1655942492.43,,,,37.7617,
1655942497.51,,,,38.5391,
1655942502.95,,,,39.2578,
1655942508.53,,,,39.9258,
1655942514.79,,,,40.5039,
1655942519.52,738.703,,,,
1655942530.57,,,,40.7344,
1655942557.77,,,,40.8594,
1655942574.79,,,,41.4531,
1655942580.59,,,,42.168,
1655942586.01,,,,42.8984,
1655942589.12,,0.29687,,,
1655942591.61,,,,43.6172,
1655942597.19,,,,44.3164,
1655942600.95,,,,,10.7962
1655942603.01,,,,44.9844,
1655942609.25,,,,45.5938,
1655942629.86,,,0.03,,
1655942642.19,,,,44.9688,
1655942648.77,,,,44.4102,
1655942656.75,,,,43.9414,
1655942666.41,,,,43.5547,
1655942678.73,,,,43.2734,
1655942694.05,,,,43.0391,
1655942720.69,,,,42.9141,
1655942726.43,,,,,10.8212
1655942758.66,738.713,,,,
1655942768.09,,,,42.8672,
1655942811.28,,,0.0099998,,
1655942819.15,,,,42.168,
1655942819.54,,0.32813,,,
1655942825.27,,,,41.5156,
1655942831.83,,,,40.9531,
1655942839.03,,,,40.3789,
1655942847.93,,,,39.9258,
1655942856.35,,,,39.5234,
1655942879.01,,,,40.2539,
1655942883.44,,0.28125,,,
1655942885.77,,,,40.8281,
1655942896.47,,,,41.1719,
1655942912.75,,,,41.4375,
1655942941.25,,,,41.5781,
1655942950.41,,,,42.1367,
1655942960.39,,,,42.6641,
1655942966.87,,,,43.3203,
1655942973.09,,,,43.9727,
1655942979.19,,,,44.6289,
1655942985.61,,,,45.2344,
1655942991.99,,,,45.8086,
1655943007.45,,,,46.1523,
1655943031.04,,,0.0275,,
1655943035.11,,,,46.6211,
1655943038.87,,,,,10.7762
1655943044.31,,,,47.1484,
1655943051.47,,,,47.7422,
1655943058.41,,,,48.3633,
1655943065.05,,,,48.9688,
1655943071.79,,,,49.5469,
1655943080.65,,,,49.9375,
1655943099.6,,0.29687,,,
1655943112.87,,,,49.1719,
1655943119.15,,,,48.582,
1655943126.03,,,,48.0664,
1655943134.23,,,,47.6172,
1655943144.29,,,,47.2422,
1655943157.77,,,,46.9922,
1655943173.91,,,,46.7773,
1655943200.61,,,,46.3711,
1655943205.65,,,,45.7344,
1655943214.55,,,,45.4844,
1655943221.15,,,,,10.8212
1655943232.91,,,,45.3438,
1655943243.46,,0.28125,,,
1655943247.95,,,,45.6875,
1655943261.65,,,,45.9336,
1655943268.78,,,0.0050001,,
1655943279.95,,,,46.1211,
1655943300.0,738.713,0.28125,0.0050001,46.1211,10.8212
1655943307.45,,,,,10.7962
1655943313.19,,,,46.2305,
1655943342.88,738.721,,,,
1655943381.98,,0.25,,,
1655943403.82,,,0.03,,
1655943472.61,,,,45.8711,
1655943482.87,,,,45.4375,
1655943524.41,,,,45.2969,
1655943551.72,,0.28125,,,
1655943575.78,,,0.02,,
1655943604.19,,,,45.5156,
1655943632.64,,0.25,,,
1655943636.09,,,,45.625,
1655943736.33,,,,45.6563,
1655943773.37,,,,46.3242,
1655943778.73,,,,47.1016,
1655943783.47,,,,47.9414,
1655943788.15,,,,48.832,
1655943792.81,,,,49.7031,
1655943797.41,,,,50.5586,
1655943802.17,,,,51.4141,
1655943807.47,,,,52.1914,
1655943813.01,,,,52.9102,
1655943821.51,,,,53.2031,
1655943829.07,,,,52.3477,
1655943834.03,,,,51.5547,
1655943839.71,,,,50.8398,
1655943846.29,,,,50.2148,
1655943853.95,,,,49.7188,
1655943862.39,,,,49.2188,
1655943875.11,,,,48.9102,
1655943887.93,,,,48.6445,
1655943895.51,,,,,10.7813
1655943900.2,,0.21875,,,
1655943907.83,,,,48.4883,
1655943925.11,,,,48.0195,
1655943935.49,,,,47.7109,
1655943943.71,,,,47.1953,
1655943969.49,,,,47.5547,
1655943984.71,,,,47.8047,
1655944007.51,,,,47.957,
1655944043.79,,,,48.0508,
1655944092.29,,,,48.5664,
1655944099.79,,,,49.1719,
1655944107.27,,,,49.75,
1655944114.83,,,,50.1211,
1655944127.49,,,,50.4648,
1655944144.49,,,,50.0273,
1655944153.65,,,,49.625,
1655944166.17,,,,49.3125,
1655944183.83,,,,49.0938,
1655944200.0,738.721,0.21875,0.02,49.0938,10.7813
1655944208.43,,,,48.9844,
1655944244.95,,,,48.8789,
1655944256.83,,,,47.957,
1655944261.13,,,,47.0859,
1655944266.73,,,,46.3867,
1655944271.35,,,,45.5469,
1655944276.53,,,,44.8281,
1655944281.99,,,,44.082,
1655944287.95,,,,43.3047,
1655944293.77,,,,42.6641,
1655944300.05,,,,42.043,
1655944304.67,,,,,10.8263
1655944305.85,,,,41.3438,
1655944313.47,,,,40.875,
1655944321.09,,,,40.3789,
1655944330.01,,,,39.9883,
1655944341.95,,,,39.8008,
1655944358.91,,,,40.457,
1655944364.15,,,,41.2188,
1655944369.35,,,,41.9961,
1655944374.99,,,,42.7109,
1655944380.99,,,,43.3672,
1655944388.51,,,,43.7695,
1655944404.71,,,,43.9883,
1655944405.84,,0.20313,,,
1655944429.09,,,,44.2227,
1655944435.53,,,,44.8594,
1655944441.23,,,,45.5625,
1655944443.35,,,,,10.7712
1655944446.87,,,,46.293,
1655944452.17,,,,47.0234,
1655944457.55,,,,47.7578,
1655944463.39,,,,48.4414,
1655944470.05,,,,48.9102,
1655944483.25,,,,48.1758,
1655944489.41,,,,47.6172,
1655944496.27,,,,47.1016,
1655944504.79,,,,46.6367,
1655944516.29,,,,46.2773,
1655944530.67,,,,46.0117,
1655944547.65,,,,,10.8162
1655944551.95,,,,45.8242,
1655944568.89,,,,46.4805,
1655944574.43,,,,47.2578,
1655944579.07,,,,48.1445,
1655944583.55,,,,49.0781,
1655944588.01,,,,50.0117,
1655944592.37,,,,50.9492,
1655944596.31,,,,,10.7413
1655944596.95,,,,51.8516,
1655944601.63,,,,52.7227,
1655944606.51,,,,53.5313,
1655944612.05,,,,54.1992,
1655944619.09,,,,54.5586,
1655944627.45,,,,53.6563,
1655944632.05,,,,52.8477,
1655944636.95,,,,52.082,
1655944642.65,,,,51.3828,
1655944649.27,,,,50.8242,
1655944656.45,,,,50.3242,
1655944665.13,,,,49.8438,
1655944677.69,,,,49.5313,
1655944681.25,,,,,10.7863
1655944691.53,,,,49.2969,
1655944709.19,,,,49.1094,
1655944727.09,,,,48.8945,
1655944732.55,,,,48.0664,
1655944737.27,,,,47.2266,
1655944742.67,,,,46.4805,
1655944748.93,,,,45.8242,
1655944755.81,,,,45.2031,
1655944764.49,,,,44.7227,
1655944774.31,,,,44.4102,
1655944797.99,,,,45.1563,
1655944804.25,,,,45.7656,
1655944811.01,,,,46.3242,
1655944822.31,,,,46.668,
1655944830.25,,,,47.2578,
1655944836.03,,,,47.9727,
1655944841.03,,,,48.8164,
1655944845.63,,,,49.7188,
1655944849.79,,,,50.6523,
1655944853.97,,,,51.5859,
1655944858.31,,,,52.4727,
1655944862.69,,,,53.3438,
1655944867.15,,,,54.1992,
1655944871.97,,,,54.9961,
1655944877.25,,,,55.7422,
1655944883.17,,,,56.3633,
1655944895.49,,,,,10.7212
1655944906.37,,,,55.5703,
1655944910.91,,,,54.7461,
1655944916.07,,,,54.0313,
1655944921.73,,,,53.375,
1655944928.27,,,,52.8164,
1655944935.81,,,,52.3164,
1655944944.93,,,,51.8828,
1655944947.67,,,,,10.7712
1655944957.05,,,,51.5547,
1655944972.17,,,,51.3203,
1655944993.21,,,,51.1641,
1655945024.69,,,,51.0859,
1655945082.7,,0.17188,,,
1655945100.0,738.721,0.17188,0.02,51.0859,10.7712
1655945109.73,,,,51.0547,
1655945214.47,,,,50.7773,
1655945222.67,,,,49.9805,
1655945235.49,,,,49.8438,
1655945252.89,,,,50.1992,
1655945266.87,,,,50.4648,
1655945287.01,,,,50.6211,
1655945313.81,,,,50.7617,
1655945545.11,,,,,10.7387
1655945562.61,,,,50.9922,
1655945565.68,738.726,,,,
1655945570.69,,,,51.6016,
1655945576.91,,,,52.2227,
1655945582.97,,,,52.7539,
1655945588.94,,,0.0099998,,
1655945617.99,,,,52.1914,
1655945630.93,,,,51.8359,
1655945640.03,,,,,10.7587
1655945651.05,,,,51.6641,
1655945660.32,,0.14062,,,
1655945670.65,,,,51.4922,
1655945703.55,,,,50.8867,
1655945751.07,,,,51.1016,
1655945775.45,,,,50.7461,
1655945787.49,,,,50.0898,
1655945792.93,,,,49.3438,
1655945799.03,,,,48.6133,
1655945814.83,,,,49.1875,
1655945823.89,,,,49.5938,
1655945834.51,,,,49.9063,
1655945838.71,,,,,10.7787
1655945841.98,,0.17188,,,
1655945847.55,,,,50.1836,
1655945851.14,,,0.0275,,
1655945868.47,,,,50.3555,
1655945901.55,,,,50.4336,
1655945928.48,,0.125,,,
1655945955.93,,,,50.4805,
1655945964.35,,,,51.1328,
1655945970.43,,,,51.8047,
1655945976.27,,,,52.457,
1655945981.99,,,,53.125,
1655945991.25,,,,53.3438,
1655945996.03,,,,,10.7537
1655946000.0,738.726,0.125,0.0275,53.3438,10.7537
1655946003.43,,,,52.7852,
1655946012.15,,,,52.3164,
1655946022.81,,,,51.9609,
1655946036.07,,,,51.6797,
1655946044.68,,,0.015,,
1655946053.47,,,,51.5078,
1655946056.48,,0.1875,,,
1655946076.33,,,,51.3672,
1655946114.32,,0.14062,,,
1655946130.65,,,,50.8711,
1655946135.47,,,,50.0586,
1655946141.45,,,,49.5469,
1655946149.73,,,,49.0781,
1655946150.35,,,,,10.7937
1655946165.13,,,,49.5938,
1655946175.17,,,,49.8906,
1655946185.67,,,,50.2305,
1655946201.19,,,,50.4648,
1655946222.01,,,,50.6055,
1655946241.59,,,,,10.7737
1655946252.59,,,,50.7148,
1655946339.06,,0.09375,,,
1655946391.31,,,,51.2266,
1655946397.35,,,,51.9141,
1655946403.29,,,,52.5977,
1655946403.72,,0.125,,,
1655946409.43,,,,53.2188,
1655946429.37,,,,52.7539,
1655946437.85,,,,52.3477,
1655946448.23,,,,51.9766,
1655946464.05,,,,51.7109,
1655946485.17,,,,51.5547,
1655946498.39,,,,,10.7312
1655946513.97,,,,51.1172,
1655946526.31,,,,50.9648,
1655946558.31,,,,,10.8062
1655946559.12,,,0.0325,,
1655946560.43,,,,50.3086,
1655946576.11,,,,49.9492,
1655946591.5,,0.10938,,,
1655946608.63,,,,50.0586,
1655946614.69,,,,,10.7687
1655946627.17,,,,50.3555,
1655946645.17,,,,50.5586,
1655946665.45,,,,49.7031,
1655946670.27,,,,48.9531,
1655946675.69,,,,48.2539,
1655946681.23,,,,47.5234,
1655946686.23,,,,46.7773,
1655946692.17,,,,46.1211,
1655946698.13,,,,45.5313,
1655946704.57,,,,44.9219,
1655946712.05,,,,44.3789,
1655946713.22,,,0.02,,
1655946713.43,,,,,10.8212
1655946719.53,,,,43.9258,
1655946745.93,,,,43.7852,
1655946754.71,,,,44.4102,
1655946760.57,,,,45.0938,
1655946766.49,,,,45.75,
1655946772.61,,,,46.3711,
1655946780.49,,,,46.7617,
1655946796.05,,,,47.0078,
1655946800.31,,,,,10.7987
1655946819.65,,,,47.1484,
1655946855.29,,,,47.2422,
1655946884.04,,0.09375,,,
1655946900.0,738.726,0.09375,0.02,47.2422,10.7987
1655946924.96,738.716,,,,
1655947004.15,,,,47.6953,
1655947014.01,,,,47.9727,
1655947020.55,,,,48.6133,
1655947027.61,,,,49.2031,
1655947030.89,,,,,10.7638
1655947033.95,,,,49.8281,
1655947053.69,,,,49.3438,
1655947062.43,,,,48.9375,
1655947073.07,,,,48.5977,
1655947087.47,,,,48.332,
1655947108.81,,,,48.1602,
1655947138.05,,,,47.8047,
1655947142.45,,,,,10.7887
1655947145.25,,,,47.4453,
1655947195.33,,,,46.8516,
1655947212.45,,,,46.4805,
1655947217.31,,,,45.7344,
1655947235.71,,,,46.2305,
1655947245.63,,,,46.5898,
1655947253.56,,0.125,,,
1655947258.51,,,,46.8984,
1655947279.05,,,,47.0859,
1655947289.86,738.719,,,,
1655947311.09,,,,47.1953,
1655947334.12,,0.078125,,,
1655947374.73,,,,47.7109,
1655947380.87,,,,48.3789,
1655947386.95,,,,49.0313,
1655947393.61,,,,49.4531,
1655947411.19,,,,49.0156,
1655947420.31,,,,48.6289,
1655947431.33,,,,48.2852,
1655947448.27,,,,48.0508,
1655947472.21,,,,47.8945,
1655947521.93,,,,47.8203,
1655947561.95,,,,48.3164,
1655947568.23,,,,48.9531,
1655947574.19,,,,49.6563,
1655947579.97,,,,50.3711,
1655947585.91,,,,51.0234,
1655947592.17,,,,51.6328,
1655947612.83,,,,50.8242,
1655947620.83,,,,50.3555,
1655947630.05,,,,49.9648,
1655947638.69,,,,,10.7587
1655947641.51,,,,49.6563,
1655947656.17,,,,49.4219,
1655947677.27,,,,49.2656,
1655947689.91,,,,48.5039,
1655947695.13,,,,47.8945,
1655947712.11,,,,47.4453,
1655947720.49,,,,,10.7962
1655947730.45,,,,47.8516,
1655947741.87,,,,48.1758,
1655947756.97,,,,48.3945,
1655947776.31,,,,48.5664,
1655947788.85,,,,49.2031,
1655947794.79,,,,49.9219,
1655947800.0,738.719,0.078125,0.02,49.9219,10.7962
1655947800.19,,,,50.6836,
1655947805.19,,,,51.4922,
1655947809.79,,,,,10.7162
1655947809.93,,,,52.332,
1655947810.0,738.726,,,,
1655947814.69,,,,53.1719,
1655947819.27,,,,54.0156,
1655947823.95,,,,54.8555,
1655947829.05,,,,55.6172,
1655947834.67,,,,56.2852,
1655947841.57,,,,56.6602,
1655947852.23,,,,55.7734,
1655947857.27,,,,54.9961,
1655947862.52,,0.046875,,,
1655947862.69,,,,54.3398,
1655947868.47,,,,53.7188,
1655947875.59,,,,53.1719,
1655947884.11,,,,52.7227,
1655947884.97,,,,,10.7537
1655947894.13,,,,52.3477,
1655947907.13,,,,52.0508,
1655947924.69,,,,51.8047,
1655947961.55,,,,51.6641,
1655948002.91,,,,50.8555,
1655948007.53,,,,50.1055,
1655948012.89,,,,49.3125,
1655948018.51,,,,48.6289,
1655948024.03,,,,47.8359,
1655948026.73,,,,,10.8287
1655948029.61,,,,47.1484,
1655948034.71,,,,46.4648,
1655948040.03,,,,45.7656,
1655948046.35,,,,45.1094,
1655948056.53,,,,44.7813,
1655948070.23,,,,44.5977,
1655948084.27,,,,45.2344,
1655948089.81,,,,45.9648,
1655948095.63,,,,46.668,
1655948100.63,,,,,10.7787
1655948101.69,,,,47.3359,
1655948108.41,,,,47.8516,
1655948122.17,,,,48.1445,
1655948144.85,,,,48.3164,
1655948183.73,,,,48.3945,
1655948396.59,,,,,10.8012
1655948527.33,,,,,10.7837
1655948615.96,,0.0,,,
1655948685.2,,0.046875,,,
1655948685.93,,,,48.4258,
1655948695.86,738.722,,,,
1655948700.0,738.722,0.046875,0.02,48.4258,10.7837
1655948768.57,,,,48.3945,
1655948782.48,,0.0,,,
1655948793.63,,,,47.4453,
1655948797.71,,,,46.4648,
1655948801.97,,,,45.5,
1655948806.51,,,,44.582,
1655948810.41,,,,43.5703,
1655948814.79,,,,42.6211,
1655948819.19,,,,41.6836,
1655948823.65,,,,40.75,
1655948826.53,,,,,10.8631
1655948827.73,,,,39.7695,
1655948832.35,,,,38.8672,
1655948837.01,,,,38.043,
1655948842.81,,,,37.3125,
1655948848.31,,,,36.7344,
1655948856.11,,,,36.2539,
1655948861.88,,0.03125,,,
1655948863.43,,,,35.9102,
1655948886.29,,,,35.8008,
1655948899.65,,,,36.5,
1655948904.51,,,,37.3594,
1655948909.49,,,,38.1992,
1655948914.37,,,,38.9922,
1655948919.37,,,,39.7695,
1655948920.13,,,,,10.8112
1655948925.05,,,,40.457,
1655948931.41,,,,40.9844,
1655948949.49,,,,41.2031,
1655948971.3,738.707,,,,
1655948977.79,,,,41.3281,
1655948991.79,,,,41.9336,
1655949000.13,,,,42.5742,
1655949005.79,,,,43.3203,
1655949007.34,,0.0,,,
1655949011.13,,,,44.0664,
1655949016.65,,,,44.7813,
1655949022.01,,,,45.5156,
1655949027.59,,,,46.2148,
1655949034.25,,,,46.6523,
1655949044.11,,,,45.918,
1655949049.99,,,,45.2656,
1655949056.71,,,,44.6758,
1655949065.01,,,,44.2227,
1655949073.91,,,,43.832,
1655949085.67,,,,43.4922,
1655949102.91,,,,43.2578,
1655949111.18,,0.015625,,,
1655949130.11,,,,43.1328,
1655949185.63,,,,43.1016,
1655949237.06,738.714,,,,
1655949245.53,,,,44.0039,
1655949250.89,,,,44.7383,
1655949256.09,,,,45.4844,
1655949261.35,,,,46.2305,
1655949266.83,,,,46.9453,
1655949272.73,,,,47.6328,
1655949279.27,,,,48.2227,
1655949288.31,,,,48.4883,
1655949293.63,,,,47.7422,
1655949299.69,,,,47.1172,
1655949306.45,,,,46.5117,
1655949315.27,,,,46.043,
1655949325.47,,,,45.6406,
1655949339.47,,,,45.3594,
1655949357.11,,,,45.1719,
1655949374.39,,,,,10.8038
1655949382.15,,,,45.0469,
1655949400.35,,,,45.6875,
1655949406.63,,,,46.3398,
1655949412.69,,,,46.9922,
1655949418.85,,,,47.6016,
1655949425.03,,,,48.2227,
1655949432.45,,,,48.6758,
1655949447.41,,,,48.0352,
1655949455.15,,,,47.5391,
1655949464.27,,,,47.0859,
1655949477.11,,,,46.793,
1655949491.03,,,,46.4961,
1655949514.69,,,,45.7344,
1655949525.89,,,,45.5156,
1655949533.53,,,,44.8125,
1655949540.17,,,,44.2227,
1655949547.41,,,,43.6953,
1655949568.39,,,,44.207,
1655949577.29,,,,44.6133,
1655949588.45,,,,44.9375,
1655949600.0,738.714,0.015625,0.02,44.9375,10.8038
1655949603.23,,,,45.1875,
1655949626.51,,,,45.3438,
1655949635.84,738.717,,,,
1655949668.15,,,,45.4219,
1655949790.1,,0.0,,,
1655950027.37,,,,,10.7887
1655950029.26,,0.015625,,,
1655950103.49,,,,45.4375,
1655950182.79,,,,,10.8087
1655950249.08,,0.0,,,
1655950313.09,,,,45.4063,
1655950326.13,,,,44.875,
1655950333.27,,,,44.0352,
1655950338.17,,,,43.2422,
1655950343.89,,,,42.5117,
1655950348.79,,,,41.6367,
1655950355.03,,,,41.0313,
1655950361.31,,,,40.3633,
1655950367.23,,,,39.6758,
1655950375.89,,,,39.2109,
1655950382.91,,,,38.5859,
1655950395.87,,,,38.1055,
1655950411.71,,,,37.8711,
1655950424.29,,,,38.4961,
1655950429.87,,,,39.2422,
1655950435.57,,,,39.9414,
1655950441.77,,,,40.582,
1655950449.03,,,,41.0156,
1655950462.31,,,,41.2969,
1655950482.61,,,,41.4688,
1655950500.0,738.717,0.0,0.02,41.4688,10.8087
1655950513.83,,,,41.5781,
1655950514.71,,,,,10.8287
1655950519.6,,0.015625,,,
1655950651.65,,,,41.7305,
1655950657.65,,,,42.418,
1655950668.51,,,,43.0703,
1655950675.0,,0.0,,,
1655950680.15,,,,43.5859,
1655950688.23,,,,43.8789,
1655950708.91,,,,,10.8087
1655950719.97,,,,43.2891,
1655950730.99,,,,42.9141,
1655950748.73,,,,42.6953,
1655950769.83,,,,42.4961,
1655950827.62,738.713,,,,
1655950862.21,,,,42.3555,
1655950874.77,,,,41.8242,
1655950880.67,,,,41.2031,
1655950926.89,,,,41.6211,
1655950943.47,,,,41.8398,
1655950948.89,,,,,10.8212
1655950967.91,,,,41.9805,
1655951015.99,,,,42.043,
1655951243.57,,,,42.1211,
1655951252.13,,,,42.8203,
1655951260.27,,,,43.1328,
1655951267.05,,,,43.7227,
1655951296.99,,,,43.3672,
1655951307.57,,,,43.0391,
1655951322.29,,,,42.8047,
1655951340.81,,,,42.6367,
1655951345.88,,0.015625,,,
1655951359.15,,,,,10.8062
1655951375.05,,,,42.543,
1655951400.0,738.713,0.015625,0.02,42.543,10.8062
1655951441.51,,,,42.418,
1655951452.03,,,,42.1211,
1655951462.19,,,,41.5156,
1655951493.15,,,,41.8711,
1655951510.31,,,,42.0586,
1655951516.02,,0.0,,,
1655951531.17,,,,42.1992,
1655951546.59,,,,,10.8287
1655951567.79,,,,42.4805,
1655951573.95,,,,43.1484,
1655951579.49,,,,43.832,
1655951585.71,,,,44.4727,
1655951592.27,,,,45.0938,
1655951606.81,,,,44.5664,
1655951614.91,,,,44.0977,
1655951624.79,,,,43.7227,
1655951636.81,,,,43.4297,
1655951637.63,,,,,10.8187
1655951653.79,,,,43.2109,
1655951681.41,,,,43.0391,
1655951892.71,,,,,10.7987
1655952053.36,,,0.0050001,,
1655952057.19,,,,,10.8162
1655952092.05,,,,42.4961,
1655952103.87,,,,42.293,
1655952126.13,,,,42.1836,
1655952187.71,,,,42.4492,
1655952192.8,,,0.0175,,
1655952212.35,,,,42.5898,
1655952263.01,,,,42.6367,
1655952300.0,738.713,0.0,0.0175,42.6367,10.8162
1655952462.89,,,,42.6641,
1655952582.83,,,,42.6211,
1655952665.35,,,,42.6523,
1655952676.75,,,,42.9453,
1655952722.29,,,,43.0547,
1655952729.33,,,,43.6328,
1655952743.15,,,,44.0664,
1655952754.91,,,,44.2383,
1655952771.55,,,,44.3789,
1655952786.27,,,,43.9883,
1655952800.79,,,,43.7227,
1655952817.73,,,,43.5234,
1655952828.4,738.718,,,,
1655952846.95,,,,43.4141,
1655952880.51,,,,,10.7962
1655952900.69,,,,43.3516,
1655953031.63,,,,,10.8187
1655953078.63,,,,42.4336,
1655953086.67,,,,41.793,
1655953127.07,,,,42.0273,
1655953164.49,,,,42.3242,
1655953183.45,,,,42.5273,
1655953200.0,738.718,0.0,0.0175,42.5273,10.8187
1655953219.11,,,,42.6211,
1655953301.39,,,,42.6523,
1655953340.8,738.706,,,,
1655953434.52,,,0.03,,
1655953494.85,,,,43.2266,
1655953500.81,,,,43.9258,
1655953506.93,,,,44.5977,
1655953512.95,,,,45.125,
1655953530.55,,,,44.6602,
1655953538.77,,,,44.2383,
1655953540.49,,,,,10.8062
1655953549.19,,,,43.8477,
1655953563.06,738.716,,,,
1655953565.33,,,,43.6016,
1655953585.39,,,,43.4453,
1655953616.37,,,,43.3359,
1655953650.26,,,0.0,,
1655953659.85,,,,42.7422,
1655953673.17,,,,42.4023,
1655953679.65,,,,42.0742,
1655953695.01,,,,41.7305,
1655953717.29,,,,42.1523,
1655953730.61,,,,42.4336,
1655953748.61,,,,42.6367,
1655953754.24,,,0.0175,,
1655953779.57,,,,42.7422,
1655953785.93,,,,,10.8162
1655953843.61,,,,42.7734,
1655953907.47,,,,43.3828,
1655953920.05,,,,43.957,
1655953927.81,,,,44.3477,
1655953934.55,,,,44.9375,
1655953952.59,,,,44.5664,
1655953962.05,,,,44.1914,
1655953972.97,,,,43.8789,
1655953988.33,,,,43.6484,
1655954009.77,,,,43.5078,
1655954045.83,,,,43.3828,
1655954100.0,738.716,0.0,0.0175,43.3828,10.8162
1655954183.09,,,,42.6953,
1655954187.03,,,,41.9023,
1655954192.57,,,,41.1563,
1655954197.93,,,,40.3633,
1655954203.01,,,,39.5664,
1655954207.95,,,,38.8516,
1655954212.41,,,,37.918,
1655954217.39,,,,37.1563,
1655954222.75,,,,36.4688,
1655954227.95,,,,35.7227,
1655954233.73,,,,35.0391,
1655954241.01,,,,34.4766,
1655954248.15,,,,33.9023,
1655954255.99,,,,33.3242,
1655954268.11,,,,33.125,
1655954299.53,,,,33.7305,
1655954304.69,,,,34.5078,
1655954309.71,,,,,10.8481
1655954309.85,,,,35.2734,
1655954315.37,,,,36.0039,
1655954321.39,,,,36.6406,
1655954328.45,,,,37.0469,
1655954342.23,,,,37.2813,
1655954362.67,,,,37.4219,
1655954383.34,738.706,,,,
1655954393.05,,,,37.5117,
1655954421.51,,,,38.0742,
1655954427.65,,,,38.7422,
1655954433.57,,,,39.4141,
1655954444.17,,,,39.9258,
1655954451.17,,,,40.4258,
1655954463.31,,,,40.6719,
1655954470.71,,,,,10.8187
1655954472.85,,,,40.1289,
1655954480.75,,,,39.6602,
1655954489.99,,,,39.2422,
1655954503.57,,,,38.9453,
1655954520.63,,,,38.7422,
1655954546.15,,,,38.6328,
1655954582.91,,,,38.5234,
1655954586.35,,,,,10.8356
1655954636.78,,,0.0325,,
1655954662.65,,,,38.5391,
1655954668.62,,0.015625,,,
1655954777.45,,,,38.5703,
1655954796.22,,,0.0,,
1655954797.88,,0.0,,,
1655954858.25,,,,39.3828,
1655954863.83,,,,40.1289,
1655954868.91,,,,40.9219,
1655954873.65,,,,41.7461,
1655954878.35,,,,42.5898,
1655954883.25,,,,43.4141,
1655954888.13,,,,44.2227,
1655954891.7,,,0.03,,
1655954893.25,,,,44.9688,
1655954898.95,,,,45.6719,
1655954904.56,738.718,,,,
1655954906.87,,,,,10.7987
1655954907.51,,,,46.043,
1655954924.31,,,,45.1875,
1655954929.51,,,,44.4414,
1655954935.37,,,,43.7695,
1655954942.47,,,,43.2109,
1655954950.27,,,,42.7422,
1655954959.79,,,,42.3555,
1655954971.99,,,,42.0273,
1655954990.39,,,,41.8398,
1655955000.0,738.718,0.0,0.03,41.8398,10.7987
1655955012.75,,,,41.6992,
1655955020.03,,,,,10.8481
1655955022.51,,,,41.25,
1655955035.41,,,,40.8438,
1655955064.76,,,0.0074997,,
1655955072.01,,,,41.125,
1655955090.91,,,,41.3281,
1655955099.23,,,,,10.8187
1655955128.93,,,,41.4219,
1655955237.06,,,0.02,,
1655955248.83,,,,41.5938,
1655955255.31,,,,42.2461,
1655955261.21,,,,42.9453,
1655955266.53,,,,43.707,
1655955271.67,,,,44.4883,
1655955276.47,,,,45.3281,
1655955280.95,,,,46.2305,
1655955285.27,,,,47.1641,
1655955289.59,,,,48.0977,
1655955293.97,,,,48.9844,
1655955298.47,,,,49.875,
1655955303.05,,,,50.7461,
1655955306.41,,,,,10.7462
1655955307.85,,,,51.5547,
1655955313.11,,,,52.2539,
1655955320.87,,,,52.5664,
1655955331.35,,,,51.7578,
1655955334.47,,,,50.7461,
1655955339.13,,,,49.875,
1655955344.23,,,,49.0625,
1655955350.15,,,,48.3789,
1655955356.69,,,,47.8047,
1655955363.83,,,,47.3203,
1655955365.73,,,,,10.8012
1655955372.23,,,,46.8984,
1655955382.71,,,,46.5742,
1655955395.49,,,,46.3086,
1655955413.61,,,,46.1211,
1655955441.47,,,,45.5313,
1655955447.35,,,,44.9063,
1655955452.89,,,,44.1289,
1655955459.49,,,,43.5703,
1655955468.13,,,,43.1641,
1655955477.79,,,,42.8984,
1655955500.73,,,,43.4922,
1655955507.63,,,,43.9883,
1655955517.93,,,,44.332,
1655955532.73,,,,44.5977,
1655955556.55,,,,44.75,
1655955595.95,,,,43.7383,
1655955601.55,,,,43.0547,
1655955607.13,,,,42.293,
1655955612.21,,,,41.5,
1655955617.97,,,,40.7969,
1655955622.83,,,,40.0352,
1655955628.09,,,,39.2422,
1655955636.29,,,,38.6016,
1655955642.77,,,,38.0586,
1655955644.47,,,,,10.8431
1655955654.77,,,,37.6836,
1655955665.99,,,,37.4375,
1655955683.09,,,,38.0586,
1655955688.41,,,,38.7891,
1655955693.97,,,,39.4922,
1655955700.11,,,,40.1289,
1655955706.89,,,,40.5664,
1655955716.18,738.709,,,,
1655955718.47,,,,40.8594,
1655955735.93,,,,41.0313,
1655955757.59,,,,41.1875,
1655955763.41,,,,,10.8263
1655955837.85,,,,41.2969,
1655955885.15,,,,41.8555,
1655955896.93,,,,42.5273,
1655955900.0,738.709,0.0,0.02,42.5273,10.8263
1655955902.91,,,,43.1953,
1655955910.05,,,,43.6016,
1655955924.79,,,,43.1172,
1655955933.79,,,,42.6953,
1655955945.35,,,,42.3555,
1655955960.33,,,,42.1211,
1655955980.35,,,,41.9492,
1655956017.47,,,,41.8711,
1655956040.45,,,,,10.8212
1655956176.73,,,,41.8555,
1655956360.08,738.715,,,,
1655956506.99,,,,41.2344,
1655956513.81,,,,40.75,
1655956560.61,,,,41.0313,
1655956588.05,,,,41.2031,
1655956610.61,,,,41.3594,
1655956653.91,,,,41.4219,
1655956765.57,,,,41.4531,
1655956800.0,738.715,0.0,0.02,41.4531,10.8212
1655956875.69,,,,41.4219,
1655956893.91,,,,41.5156,
1655956902.35,,,,42.2305,
1655956908.05,,,,42.9766,
1655956913.87,,,,43.6953,
1655956919.61,,,,44.4102,
1655956927.25,,,,44.7969,
1655956937.23,,,,44.207,
1655956944.35,,,,43.6797,
1655956952.97,,,,43.2578,
1655956963.27,,,,42.9141,
1655956976.45,,,,42.6523,
1655956993.93,,,,42.4492,
1655957002.29,,,,,10.8012
1655957027.73,,,,42.3398,
1655957111.29,,,,42.0586,
1655957136.61,,,,,10.8263
1655957141.69,,,,41.25,
1655957155.27,,,,41.0781,
1655957171.85,,,,41.4375,
1655957185.35,,,,41.7148,
1655957218.67,,,,41.8711,
1655957252.25,,,,41.9648,
1655957307.69,,,,41.7617,
1655957318.51,,,,41.0781,
1655957334.13,,,,40.5938,
1655957362.45,,,,40.9063,
1655957375.45,,,,41.1719,
1655957395.71,,,,41.3438,
1655957430.79,,,,41.4219,
1655957503.49,,,,41.4688,
1655957508.72,738.709,,,,
1655957655.13,,,,,10.8137
1655957660.31,,,,42.3086,
1655957665.75,,,,43.0547,
1655957671.21,,,,43.7852,
1655957677.01,,,,44.4883,
1655957693.55,,,,43.9258,
1655957700.0,738.709,0.0,0.02,43.9258,10.8137
1655957700.77,,,,43.4297,
1655957710.25,,,,42.9922,
1655957722.79,,,,42.6953,
1655957738.47,,,,42.4648,
1655957760.69,,,,42.3242,
1655957803.45,,,,42.2461,
1655957833.15,,,,41.4063,
1655957862.43,,,,41.7461,
1655957880.79,,,,41.9336,
1655957905.35,,,,42.0742,
1655957968.65,,,,42.1055,
1655958018.18,738.711,,,,
1655958162.31,,,,42.1211,
1655958207.23,,,,,10.8212
1655958314.97,,,,41.5781,
1655958322.97,,,,40.75,
1655958328.51,,,,39.9727,
1655958334.55,,,,39.2734,
1655958340.65,,,,38.5547,
1655958346.43,,,,37.7773,
1655958351.53,,,,37.0313,
1655958357.13,,,,36.2695,
1655958363.01,,,,35.4727,
1655958368.27,,,,34.8516,
1655958374.25,,,,34.1523,
1655958379.51,,,,33.4023,
1655958385.69,,,,32.7031,
1655958392.07,,,,32.0195,
1655958394.49,,,,,10.8656
1655958399.07,,,,31.4258,
1655958407.27,,,,30.9766,
1655958415.09,,,,30.5859,
1655958441.43,,,,30.5234,
1655958456.57,,,,31.2109,
1655958461.87,,,,31.9883,
1655958467.03,,,,32.75,
1655958472.53,,,,33.4648,
1655958478.41,,,,34.1211,
1655958485.83,,,,34.4922,
1655958497.73,,,,34.7422,
1655958515.31,,,,34.9297,
1655958537.17,,,,35.5039,
1655958542.73,,,,36.2227,
1655958547.85,,,,37.0156,
1655958552.97,,,,37.8086,
1655958554.07,,,,,10.8137
1655958557.89,,,,38.6016,
1655958563.17,,,,39.3672,
1655958568.75,,,,40.082,
1655958574.73,,,,40.7188,
1655958582.01,,,,41.1875,
1655958594.25,,,,41.3594,
1655958600.0,738.711,0.0,0.02,41.3594,10.8137
1655958604.49,,,,40.582,
1655958610.19,,,,39.8945,
1655958616.71,,,,39.2891,
1655958624.61,,,,38.8359,
1655958633.05,,,,38.418,
1655958644.31,,,,38.0898,
1655958658.93,,,,37.8555,
1655958668.19,,,,,10.8631
1655958679.27,,,,37.6992,
1655958710.07,,,,38.5391,
1655958715.13,,,,39.3672,
1655958718.72,738.709,,,,
1655958720.15,,,,40.1758,
1655958724.89,,,,41.0,
1655958729.07,,,,,10.8087
1655958729.67,,,,41.8398,
1655958734.83,,,,42.6367,
1655958740.01,,,,43.3672,
1655958745.61,,,,44.0508,
1655958754.25,,,,44.3477,
1655958769.55,,,,43.5703,
1655958774.87,,,,42.8516,
1655958780.99,,,,42.2305,
1655958788.07,,,,41.6992,
1655958796.43,,,,41.25,
1655958806.65,,,,40.8906,
1655958819.65,,,,40.5938,
1655958839.61,,,,40.4102,
1655958869.27,,,,40.3008,
1655958883.89,,,,,10.8406
1655958884.99,,,,39.5508,
1655958901.15,,,,39.4297,
1655958917.99,,,,39.7539,
1655958935.65,,,,40.0664,
1655958941.55,,,,40.7656,
1655958946.75,,,,41.5469,
1655958951.53,,,,42.418,
1655958956.07,,,,43.3203,
1655958960.41,,,,44.2227,
1655958964.87,,,,45.125,
1655958968.97,,,,,10.7662
1655958969.53,,,,45.9805,
1655958974.37,,,,46.8086,
1655958979.59,,,,47.5703,
1655958985.15,,,,48.2695,
1655958991.13,,,,48.832,
1655959013.55,,,,47.9727,
1655959018.55,,,,47.1797,
1655959023.93,,,,46.4805,
1655959029.93,,,,45.8242,
1655959037.23,,,,45.2969,
1655959045.41,,,,44.8594,
1655959047.57,,,,,10.8137
1655959055.11,,,,44.5039,
1655959067.23,,,,44.2227,
1655959081.52,738.715,,,,
1655959082.31,,,,43.9102,
1655959094.27,,,,42.9766,
1655959102.09,,,,42.2617,
1655959108.17,,,,41.6211,
1655959114.99,,,,41.0156,
1655959147.81,,,,41.6992,
1655959156.39,,,,42.0898,
1655959168.67,,,,42.418,
1655959187.73,,,,42.6367,
1655959220.73,,,,42.7422,
1655959288.89,,,,42.7891,
1655959420.95,,,,43.2422,
1655959426.91,,,,43.9414,
1655959432.55,,,,44.6758,
1655959438.37,,,,45.3906,
1655959444.21,,,,45.9648,
1655959467.07,,,,45.4688,
1655959474.85,,,,45.0156,
1655959483.51,,,,44.6289,
1655959494.11,,,,44.3164,
1655959500.0,738.715,0.0,0.02,44.3164,10.8137
1655959508.77,,,,44.082,
1655959527.89,,,,43.9414,
1655959557.47,,,,43.832,
1655959602.29,,,,43.6016,
1655959609.01,,,,42.7734,
1655959614.65,,,,42.0742,
1655959619.79,,,,41.2969,
1655959624.33,,,,40.5195,
1655959629.95,,,,39.832,
1655959635.89,,,,39.1172,
1655959641.43,,,,38.3867,
1655959647.31,,,,37.7617,
1655959652.59,,,,36.9844,
1655959658.41,,,,36.2695,
1655959666.99,,,,35.7852,
1655959674.79,,,,35.2734,
1655959688.57,,,,35.0234,
1655959705.77,,,,,10.8531
1655959713.55,,,,35.6914,
1655959718.93,,,,36.4688,
1655959724.63,,,,37.1875,
1655959730.37,,,,37.8711,
1655959736.69,,,,38.4805,
1655959748.31,,,,38.7578,
1655959763.75,,,,38.9609,
1655959786.91,,,,39.1172,
1655959805.61,,,,,10.8381
1655959859.53,,,,39.4297,
1655959865.59,,,,40.0977,
1655959878.89,,,,40.5938,
1655959884.87,,,,41.2813,
1655959890.57,,,,41.9805,
1655959896.19,,,,42.6953,
1655959913.69,,,,41.9805,
1655959921.23,,,,41.4688,
1655959930.39,,,,41.0,
1655959943.97,,,,40.6875,
1655959957.28,738.71,,,,
1655959958.87,,,,40.4414,
1655959984.09,,,,40.2852,
1655959986.09,,,,,10.8287
1655960055.39,,,,40.2383,
1655960209.49,,,,39.957,
1655960260.89,,,,40.0039,
1655960319.27,,,,40.1602,
1655960386.79,,,,40.2227,
1655960400.0,738.71,0.0,0.02,40.2227,10.8287
1655960494.91,,,,40.1758,
1655960512.89,,,,40.7656,
1655960519.59,,,,41.1563,
1655960527.65,,,,41.7617,
1655960536.49,,,,42.2617,
1655960544.13,,,,42.6055,
1655960558.81,,,,42.1211,
1655960567.95,,,,41.7305,
1655960578.89,,,,41.4219,
1655960580.03,,,,,10.8212
1655960593.21,,,,41.2031,
1655960611.27,,,,41.0156,
1655960657.99,,,,40.9219,
1655961022.97,,,,40.9531,
1655961112.61,,,,40.9375,
1655961201.7,,,0.0074997,,
1655961253.55,,,,40.9063,
1655961291.25,,,,39.8945,
1655961300.0,738.71,0.0,0.0074997,39.8945,10.8212
1655961309.11,,,,39.8164,
1655961318.29,,,,40.1914,
1655961332.47,,,,40.4258,
1655961350.75,,,,40.6094,
1655961370.78,,,0.03,,
1655961385.51,,,,40.6875,
1655961394.57,,,,,10.8356
1655961455.03,,,,40.7344,
1655961565.24,,,0.0,,
1655961632.69,,,,41.4375,
1655961633.91,,,,,10.7987
1655961641.93,,,,42.0898,
1655961647.77,,,,42.7422,
1655961654.61,,,,43.2891,
1655961661.35,,,,43.8789,
1655961670.86,,,0.02,,
1655961674.72,738.716,,,,
1655961674.81,,,,43.3359,
1655961682.51,,,,42.8516,
1655961691.81,,,,42.4492,
1655961703.07,,,,42.1367,
1655961718.71,,,,41.9023,
1655961740.99,,,,41.7461,
1655961763.57,,,,,10.8212
1655961788.57,,,,41.6836,
1655961807.91,,,,40.8438,
1655961845.17,,,,41.1875,
1655961863.23,,,,41.3594,
1655961887.69,,,,41.4844,
1655961909.15,,,,40.6875,
1655961914.51,,,,40.1289,
1655961920.83,,,,39.4141,
1655961928.81,,,,39.1016,
1655961941.19,,,,39.6445,
1655961949.35,,,,40.0664,
1655961961.67,,,,40.3789,
1655961978.69,,,,40.5938,
1655962004.17,,,,40.7344,
1655962065.09,,,,40.7656,
1655962116.81,,,,39.832,
1655962121.97,,,,39.1328,
1655962126.91,,,,38.2617,
1655962131.89,,,,37.4648,
1655962134.45,,,,,10.8581
1655962136.37,,,,36.5625,
1655962141.49,,,,35.6914,
1655962146.57,,,,34.8828,
1655962152.77,,,,34.2148,
1655962157.02,738.706,,,,
1655962159.47,,,,33.6523,
1655962165.27,,,,33.0313,
1655962173.15,,,,32.5938,
1655962182.89,,,,32.2813,
1655962200.0,738.706,0.0,0.02,32.2813,10.8581
1655962204.27,,,,32.9375,
1655962209.41,,,,33.7305,
1655962214.71,,,,34.4766,
1655962220.29,,,,35.2109,
1655962226.55,,,,35.8633,
1655962236.29,,,,36.1914,
1655962251.33,,,,36.4219,
1655962273.79,,,,36.5625,
1655962293.13,,,,37.0156,
1655962301.69,,,,37.4805,
1655962308.11,,,,38.0742,
1655962317.13,,,,38.6797,
1655962322.29,,,,,10.8312
1655962323.83,,,,39.2578,
1655962340.07,,,,38.7422,
1655962348.47,,,,38.3242,
1655962358.71,,,,37.9805,
1655962372.11,,,,37.6992,
1655962392.71,,,,37.5117,
1655962437.11,,,,37.4531,
1655962482.15,,,,38.2617,
1655962487.71,,,,38.9922,
1655962493.17,,,,39.7227,
1655962498.93,,,,40.4258,
1655962507.29,,,,40.9844,
1655962521.53,,,,40.3945,
1655962528.79,,,,39.9102,
1655962537.13,,,,39.4766,
1655962548.17,,,,39.1172,
1655962563.83,,,,38.8672,
1655962585.89,,,,38.7109,
1655962619.89,,,,38.6328,
1655962635.97,,,,37.7617,
1655962641.03,,,,37.0781,
1655962648.17,,,,36.5313,
1655962653.99,,,,35.8945,
1655962660.75,,,,35.3516,
1655962668.07,,,,34.7266,
1655962670.79,,,,,10.8456
1655962676.95,,,,34.3086,
1655962687.21,,,,33.8867,
1655962704.45,,,,34.3672,
1655962710.67,,,,35.0234,
1655962717.49,,,,35.5977,
1655962727.69,,,,35.9727,
1655962739.55,,,,36.2539,
1655962755.19,,,,36.4844,
1655962782.81,,,,36.6094,
1655962809.25,,,,37.1875,
1655962814.77,,,,37.8867,
1655962820.13,,,,38.6328,
1655962825.33,,,,39.3828,
1655962830.39,,,,40.1445,
1655962835.89,,,,40.8438,
1655962842.33,,,,41.2969,
1655962856.13,,,,40.5938,
1655962862.27,,,,40.0039,
1655962869.27,,,,39.4609,
1655962878.37,,,,39.0391,
1655962888.89,,,,38.6953,
1655962902.47,,,,38.4492,
1655962920.81,,,,38.2773,
1655962949.61,,,,38.1367,
1655962979.99,,,,38.7578,
1655962982.39,,,,,10.8038
1655962985.01,,,,39.5508,
1655962989.63,,,,40.4258,
1655962994.25,,,,41.3281,
1655962998.67,,,,42.2305,
1655963003.29,,,,43.0859,
1655963007.83,,,,43.9414,
1655963012.77,,,,44.7383,
1655963018.45,,,,45.4375,
1655963028.03,,,,45.6719,
1655963038.69,,,,44.8594,
1655963043.93,,,,44.082,
1655963049.69,,,,43.4297,
1655963055.91,,,,42.8359,
1655963063.31,,,,42.3242,
1655963072.47,,,,41.918,
1655963077.86,738.715,,,,
1655963083.43,,,,41.5781,
1655963098.27,,,,41.3438,
1655963100.0,738.715,0.0,0.02,41.3438,10.8038
1655963118.57,,,,41.1875,
1655963151.43,,,,41.0938,
1655963166.91,,,,,10.8331
1655963233.45,,,,41.0469,
1655963329.27,,,,41.1094,
1655963348.55,,,,,10.8162
1655963379.35,,,,41.0313,
1655963441.33,,,,41.0625,
1655963467.11,,,,40.2539,
1655963475.93,,,,39.957,
1655963480.63,,,,39.2422,
1655963492.77,,,,39.0703,
1655963531.47,,,,39.582,
1655963542.93,,,,39.8789,
1655963550.13,,,,,10.8287
1655963559.41,,,,40.082,
1655963582.77,,,,40.2227,
1655963636.13,,,,40.3008,
1655963679.54,738.707,,,,
1655963699.81,,,,41.125,
1655963705.73,,,,41.7773,
1655963711.89,,,,42.3711,
1655963730.95,,,,41.918,
1655963740.65,,,,41.5625,
1655963751.35,,,,41.25,
1655963767.63,,,,41.0313,
1655963789.73,,,,40.8906,
1655963835.53,,,,40.8125,
1655963884.85,,,,40.9688,
1655963897.11,,,,41.6211,
1655963905.83,,,,41.918,
1655963935.21,,,,41.7305,
1655963948.41,,,,41.0469,
1655963953.03,,,,40.082,
1655963957.71,,,,39.1484,
1655963962.47,,,,38.3711,
1655963967.23,,,,37.3594,
1655963972.01,,,,36.5156,
1655963977.21,,,,35.7539,
1655963981.87,,,,34.8359,
1655963987.05,,,,34.0742,
1655963993.17,,,,33.4648,
1655963999.01,,,,32.7813,
1655964000.0,738.707,0.0,0.02,32.7813,10.8287
1655964005.53,,,,32.3594,
1655964015.37,,,,31.8789,
1655964041.01,,,,32.4219,
1655964046.01,,,,33.2344,
1655964051.09,,,,34.0117,
1655964056.35,,,,34.7734,
1655964062.15,,,,35.4883,
1655964068.71,,,,36.0195,
1655964082.43,,,,36.2852,
1655964096.77,,,,,10.8531
1655964101.45,,,,36.4688,
1655964123.97,,,,37.0,
1655964129.87,,,,37.6992,
1655964135.67,,,,38.3867,
1655964141.25,,,,39.1016,
1655964146.95,,,,39.7695,
1655964152.87,,,,40.4258,
1655964160.47,,,,40.9219,
1655964168.97,,,,41.3906,
1655964179.25,,,,,10.8212
1655964181.47,,,,40.625,
1655964188.25,,,,40.0508,
1655964195.51,,,,39.5508,
1655964204.31,,,,39.1328,
1655964215.79,,,,38.7578,
1655964233.55,,,,38.5547,
1655964253.31,,,,38.418,
1655964266.39,,,,39.0234,
1655964272.47,,,,39.5664,
1655964280.95,,,,40.2227,
1655964287.13,,,,40.875,
1655964293.59,,,,41.5,
1655964308.73,,,,40.875,
1655964317.15,,,,40.4102,
1655964326.81,,,,40.0664,
1655964337.33,,,,39.7695,
1655964351.75,,,,,10.8287
1655964352.79,,,,39.5508,
1655964375.67,,,,39.3828,
1655964447.97,,,,39.3203,
1655964473.83,,,,39.9102,
1655964478.83,,,,40.7188,
1655964483.63,,,,41.5938,
1655964484.54,738.715,,,,
1655964488.01,,,,42.5273,
1655964492.21,,,,43.4922,
1655964496.29,,,,44.4883,
1655964500.53,,,,45.4688,
1655964504.75,,,,46.418,
1655964509.19,,,,47.2891,
1655964513.85,,,,48.1133,
1655964518.81,,,,48.9102,
1655964519.69,,,,,10.7687
1655964524.49,,,,49.5781,
1655964542.57,,,,48.5664,
1655964546.87,,,,47.6953,
1655964551.59,,,,46.8984,
1655964556.93,,,,46.1523,
1655964563.21,,,,45.4688,
1655964571.03,,,,44.9375,
1655964579.47,,,,44.4883,
1655964585.53,,,,,10.7987
1655964589.77,,,,44.1289,
1655964600.31,,,,43.2891,
1655964606.13,,,,42.5742,
1655964612.11,,,,41.8711,
1655964619.63,,,,41.25,
1655964625.75,,,,40.7031,
1655964634.21,,,,40.1289,
1655964642.17,,,,39.7695,
1655964658.45,,,,39.6289,
1655964673.23,,,,39.1172,
1655964673.67,,,,,10.8431
1655964681.03,,,,38.6484,
1655964688.35,,,,38.0117,
1655964694.65,,,,37.2969,
1655964701.09,,,,36.6094,
1655964707.99,,,,36.0352,
1655964716.03,,,,35.5664,
1655964723.33,,,,35.1953,
1655964732.99,,,,34.7109,
1655964746.75,,,,34.5547,
1655964774.31,,,,35.3047,
1655964779.81,,,,36.0039,
1655964785.65,,,,36.6563,
1655964792.15,,,,37.1875,
1655964803.33,,,,37.4961,
1655964818.29,,,,37.7305,
1655964840.53,,,,37.8867,
1655964886.73,,,,38.1367,
1655964892.97,,,,38.7578,
1655964900.0,738.715,0.0,0.02,38.7578,10.8431
1655964911.09,,,,38.9922,
1655964946.71,,,,38.7422,
1655964967.91,,,,38.6484,
1655965007.67,,,,38.4961,
1655965039.93,,,,38.3867,
1655965040.56,738.709,,,,
1655965167.69,,,,,10.8237
1655965194.55,,,,38.3711,
1655965345.59,,,,,10.8406
1655965610.29,,,,38.5078,
1655965625.09,,,,39.1328,
1655965630.63,,,,39.8477,
1655965636.03,,,,40.5508,
1655965641.69,,,,41.25,
1655965644.29,,,,,10.8162
1655965648.57,,,,41.6094,
1655965661.11,,,,41.0781,
1655965668.13,,,,40.582,
1655965677.09,,,,40.1914,
1655965687.99,,,,39.8477,
1655965703.55,,,,39.6289,
1655965711.99,,,,38.9453,
1655965717.47,,,,38.1211,
1655965722.61,,,,37.3438,
1655965725.1,,0.03125,,,
1655965728.51,,,,36.8125,
1655965734.39,,,,36.1445,
1655965740.95,,,,35.4727,
1655965747.71,,,,,10.8456
1655965749.67,,,,35.0547,
1655965758.97,,,,34.6797,
1655965768.97,,,,34.3984,
1655965779.81,,,,34.9453,
1655965785.63,,,,35.6133,
1655965789.98,,0.0,,,
1655965791.67,,,,36.2539,
1655965800.0,738.709,0.0,0.02,36.2539,10.8456
1655965800.31,,,,36.6563,
1655965812.21,,,,36.9688,
1655965828.93,,,,37.2031,
1655965858.23,,,,37.3281,
1655965909.67,,,,37.6211,
1655965915.31,,,,38.3555,
1655965920.59,,,,39.1484,
1655965925.87,,,,39.9102,
1655965931.19,,,,40.6563,
1655965936.75,,,,41.375,
1655965943.33,,,,41.8867,
1655965956.71,,,,41.1406,
1655965963.01,,,,40.5508,
1655965970.45,,,,40.0195,
1655965979.93,,,,39.6133,
1655965990.31,,,,,10.8406
1655965990.51,,,,39.3047,
1655966003.45,,,,39.0391,
1655966025.91,,,,38.8828,
1655966061.03,,,,38.7734,
1655966104.19,,,,38.1055,
1655966110.05,,,,37.7148,
1655966116.31,,,,36.8281,
1655966121.03,,,,35.9414,
1655966125.97,,,,35.0703,
1655966130.83,,,,34.1992,
1655966134.79,,,,33.25,
1655966139.21,,,,32.3906,
1655966144.15,,,,31.5352,
1655966148.01,,,,30.5078,
1655966152.49,,,,29.6211,
1655966157.33,,,,28.875,
1655966161.97,,,,28.0508,
1655966167.55,,,,27.3164,
1655966174.39,,,,26.6641,
1655966179.29,,,,,10.9006
1655966181.65,,,,26.0547,
1655966192.51,,,,25.7617,
1655966204.17,,,,25.5898,
1655966223.11,,,,26.0859,
1655966229.57,,,,26.7266,
1655966231.36,738.686,,,,
1655966235.31,,,,27.4883,
1655966240.69,,,,28.2656,
1655966246.05,,,,29.0313,
1655966251.55,,,,29.7773,
1655966256.81,,,,,10.8456
1655966257.65,,,,30.4297,
1655966265.31,,,,30.8047,
1655966278.33,,,,31.3008,
1655966284.05,,,,32.0195,
1655966289.69,,,,32.7656,
1655966294.95,,,,33.5273,
1655966300.01,,,,34.293,
1655966305.17,,,,35.0391,
1655966310.25,,,,35.7852,
1655966315.59,,,,36.5,
1655966321.69,,,,37.0625,
1655966336.35,,,,36.3945,
1655966342.05,,,,35.5664,
1655966347.79,,,,34.8828,
1655966354.13,,,,34.2773,
1655966361.59,,,,33.793,
1655966369.91,,,,33.3711,
1655966380.79,,,,33.0313,
1655966395.33,,,,32.7813,
1655966423.93,,,,33.793,
1655966425.3,738.702,,,,
1655966428.71,,,,34.6484,
1655966433.37,,,,35.5195,
1655966437.83,,,,36.4102,
1655966442.33,,,,37.2813,
1655966446.75,,,,38.168,
1655966451.35,,,,39.0391,
1655966455.97,,,,39.8633,
1655966460.73,,,,40.6719,
1655966465.85,,,,41.4219,
1655966471.93,,,,41.9805,
1655966491.09,,,,41.0313,
1655966495.65,,,,40.1758,
1655966500.69,,,,39.3984,
1655966506.43,,,,38.7266,
1655966512.93,,,,38.1367,
1655966520.55,,,,37.6523,
1655966529.43,,,,37.2656,
1655966540.19,,,,36.9375,
1655966555.17,,,,36.7188,
1655966573.59,,,,36.5313,
1655966625.49,,,,36.4844,
1655966693.69,,,,36.4531,
1655966700.0,738.702,0.0,0.02,36.4531,10.8456
1655966705.21,,,,37.125,
1655966710.15,,,,37.9805,
1655966714.53,,,,38.9453,
1655966718.91,,,,39.8945,
1655966722.97,,,,40.875,
1655966726.89,,,,41.8711,
1655966730.93,,,,42.8516,
1655966731.59,,,,,10.7662
1655966735.09,,,,43.7695,
1655966739.31,,,,44.6914,
1655966743.89,,,,45.5625,
1655966748.65,,,,46.4023,
1655966753.85,,,,47.1641,
1655966759.83,,,,47.7266,
1655966778.91,,,,47.1484,
1655966783.27,,,,46.1211,
1655966787.71,,,,45.2344,
1655966792.04,738.722,,,,
1655966792.89,,,,44.4883,
1655966798.23,,,,43.8164,
1655966801.31,,,,,10.8237
1655966804.37,,,,43.2422,
1655966811.33,,,,42.7266,
1655966819.93,,,,42.2773,
1655966830.91,,,,41.918,
1655966845.41,,,,41.668,
1655966864.19,,,,41.5313,
1655966886.43,,,,41.3906,
1655966900.85,,,,40.9063,
1655966911.19,,,,40.1445,
1655966916.87,,,,39.582,
1655966923.27,,,,38.9297,
1655966929.73,,,,38.3555,
1655966935.53,,,,37.7773,
1655966942.47,,,,37.2969,
1655966956.17,,,,37.0313,
1655966967.25,,,,37.5586,
1655966973.09,,,,38.2461,
1655966979.77,,,,38.7891,
1655966990.15,,,,39.1328,
1655967002.85,,,,39.3984,
1655967004.26,738.711,,,,
1655967020.69,,,,39.5977,
1655967052.23,,,,39.707,
1655967061.09,,,,40.2383,
1655967071.63,,,,40.7969,
1655967078.19,,,,41.3125,
1655967085.81,,,,41.918,
1655967098.47,,,,42.418,
1655967105.95,,,,42.8203,
1655967118.17,,,,43.2266,
1655967131.39,,,,42.9922,
1655967170.37,,,,42.5273,
1655967180.95,,,,42.1836,
1655967193.89,,,,41.9492,
1655967208.61,,,,41.7617,
1655967233.59,,,,41.6367,
1655967295.85,,,,41.5938,
1655967411.63,,,,41.0,
1655967417.13,,,,40.3008,
1655967425.83,,,,39.8633,
1655967433.27,,,,39.2734,
1655967441.99,,,,38.8047,
1655967464.81,,,,39.6289,
1655967475.17,,,,40.0039,
1655967488.03,,,,40.2852,
1655967505.15,,,,40.4883,
1655967533.89,,,,40.6094,
1655967574.43,,,,39.8008,
1655967579.39,,,,39.0234,
1655967584.15,,,,38.293,
1655967589.47,,,,37.6367,
1655967593.95,,,,36.8125,
1655967598.77,,,,35.9883,
1655967600.0,738.711,0.0,0.02,35.9883,10.8237
1655967604.21,,,,35.2578,
1655967609.95,,,,34.4922,
1655967616.41,,,,34.0273,
1655967624.69,,,,33.4805,
1655967634.23,,,,33.0781,
1655967644.73,,,,,10.8656
1655967648.85,,,,32.8594,
1655967662.03,,,,33.5273,
1655967667.47,,,,34.2773,
1655967672.83,,,,35.0078,
1655967678.79,,,,35.6758,
1655967685.27,,,,36.1914,
1655967697.81,,,,36.4688,
1655967714.45,,,,36.6875,
1655967745.33,,,,36.8281,
1655967751.91,,,,,10.8381
1655967775.91,,,,37.4648,
1655967787.21,,,,37.793,
1655967800.79,,,,38.0586,
1655967825.15,,,,37.7617,
1655967839.57,,,,37.5586,
1655967900.69,,,,37.6367,
1655967912.91,,,,38.2617,
1655967919.03,,,,38.8984,
1655967925.27,,,,39.5664,
1655967932.89,,,,40.082,
1655967940.51,,,,40.4727,
1655967952.27,,,,39.9258,
1655967960.25,,,,39.4609,
1655967969.53,,,,39.0703,
1655967982.17,,,,38.7734,
1655967998.45,,,,38.5547,
1655968025.13,,,,38.4648,
1655968053.27,,,,38.8672,
1655968059.29,,,,39.5391,
1655968065.47,,,,40.207,
1655968071.59,,,,40.8594,
1655968080.12,,,0.015,,
1655968095.77,,,,40.3477,
1655968104.65,,,,39.9727,
1655968116.09,,,,39.6602,
1655968132.99,,,,39.4297,
1655968157.23,,,,39.2578,
1655968254.83,,,,38.7578,
1655968261.69,,,,38.4023,
1655968274.95,,,,38.043,
1655968302.37,,,,38.3711,
1655968315.31,,,,38.6328,
1655968336.05,,,,38.8203,
1655968353.31,,,,,10.8087
1655968378.09,,,,38.8828,
1655968433.05,,,,,10.8406
1655968451.66,738.707,,,,
1655968453.85,,,,38.8984,
1655968500.0,738.707,0.0,0.015,38.8984,10.8406
1655968549.2,,,0.025,,
1655968609.81,,,,38.9297,
1655968631.33,,,,39.1641,
1655968640.15,,,,39.8008,
1655968686.73,,,,39.4766,
1655968705.71,,,,39.2578,
1655968728.85,,,,,10.8381
1655968751.21,,,,39.1484,
1655968859.81,,,,39.1953,
1655968889.61,,,,39.5508,
1655968900.29,,,,39.7383,
1655968927.7,,,0.02,,
1655968953.57,,,,39.6445,
1655968994.55,,,,39.4766,
1655969045.85,,,,39.3984,
1655969080.95,,,,,10.8187
1655969114.17,,,,38.3867,
1655969118.91,,,,37.6367,
1655969123.77,,,,36.8281,
1655969128.63,,,,36.0039,
1655969132.91,,,,35.1172,
1655969137.91,,,,34.2617,
1655969142.19,,,,33.3398,
1655969146.57,,,,32.6094,
1655969148.25,,,,,10.8806
1655969150.91,,,,31.8164,
1655969156.23,,,,30.9609,
1655969161.71,,,,30.2578,
1655969168.93,,,,29.7461,
1655969176.07,,,,29.2461,
1655969214.97,,,,30.2578,
1655969219.89,,,,31.0703,
1655969224.79,,,,31.9102,
1655969230.49,,,,32.6406,
1655969236.33,,,,33.2813,
1655969244.05,,,,33.668,
1655969260.19,,,,33.9023,
1655969271.61,,,,,10.8681
1655969284.73,,,,34.1211,
1655969301.33,,,,34.6172,
1655969307.53,,,,35.2734,
1655969313.37,,,,35.957,
1655969319.47,,,,36.6094,
1655969330.59,,,,36.7813,
1655969346.03,,,,36.4102,
1655969369.41,,,,36.0508,
1655969372.31,,,,,10.8556
1655969380.37,,,,35.707,
1655969400.0,738.707,0.0,0.02,35.707,10.8556
1655969418.45,,,,36.4102,
1655969424.35,,,,36.9531,
1655969458.33,,,,36.4219,
1655969472.47,,,,36.1602,
1655969489.43,,,,35.957,
1655969523.15,,,,35.8477,
1655969614.29,,,,36.7969,
1655969619.25,,,,37.6055,
1655969623.79,,,,38.4805,
1655969624.55,,,,,10.8062
1655969628.29,,,,39.3828,
1655969632.93,,,,40.2539,
1655969637.43,,,,41.125,
1655969642.13,,,,41.9648,
1655969647.09,,,,42.7422,
1655969652.67,,,,43.4141,
1655969668.35,,,,42.4023,
1655969673.51,,,,41.6211,
1655969679.21,,,,40.9375,
1655969685.67,,,,40.3164,
1655969693.59,,,,39.8164,
1655969702.73,,,,39.3984,
1655969714.19,,,,39.0703,
1655969729.91,,,,38.8359,
1655969732.91,,,,,10.8406
1655969752.09,,,,38.5234,
1655969756.73,,,,37.8242,
1655969762.49,,,,37.125,
1655969769.85,,,,36.6094,
1655969776.31,,,,36.082,
1655969784.55,,,,35.5664,
1655969793.37,,,,35.3047,
1655969803.83,,,,35.8789,
1655969810.29,,,,36.4688,
1655969820.21,,,,36.8438,
1655969832.49,,,,37.1406,
1655969849.77,,,,37.3438,
1655969875.95,,,,37.4805,
1655969915.89,,,,36.5781,
1655969921.53,,,,35.7383,
1655969926.87,,,,34.9766,
1655969932.71,,,,34.293,
1655969938.99,,,,33.6055,
1655969945.21,,,,32.9063,
1655969951.59,,,,32.2969,
1655969959.41,,,,31.8008,
1655969969.29,,,,31.4883,
1655969985.23,,,,31.3789,
1655969994.91,,,,32.0039,
1655970000.65,,,,32.7031,
1655970006.35,,,,,10.8681
1655970006.47,,,,33.3555,
1655970012.99,,,,33.8555,
1655970023.89,,,,34.1992,
1655970040.07,,,,34.4453,
1655970065.51,,,,34.5703,
1655970084.83,,,,35.1172,
1655970090.81,,,,35.832,
1655970096.27,,,,36.5625,
1655970101.83,,,,37.2656,
1655970107.61,,,,37.8555,
1655970112.61,,,,,10.8456
1655970134.61,,,,37.0781,
1655970143.31,,,,36.6563,
1655970152.39,,,,36.2695,
1655970164.89,,,,36.0195,
1655970178.99,,,,35.832,
1655970192.98,738.701,,,,
1655970198.39,,,,35.6758,
1655970244.79,,,,35.6289,
1655970292.21,,,,35.5039,
1655970300.0,738.701,0.0,0.02,35.5039,10.8456
1655970319.35,,,,34.9609,
1655970327.75,,,,34.6641,
1655970333.51,,,,33.8711,
1655970342.01,,,,33.2656,
1655970349.93,,,,32.9375,
1655970367.33,,,,32.6563,
1655970376.45,,,,33.2031,
1655970383.55,,,,33.6992,
1655970394.63,,,,34.0273,
1655970407.79,,,,34.293,
1655970422.41,,,,34.6641,
1655970434.19,,,,35.3672,
1655970439.53,,,,36.1289,
1655970444.47,,,,36.9063,
1655970449.25,,,,37.7461,
1655970453.95,,,,38.6172,
1655970458.95,,,,39.4297,
1655970464.03,,,,40.1914,
1655970469.33,,,,40.9063,
1655970476.41,,,,41.2969,
1655970488.55,,,,40.5039,
1655970493.61,,,,39.7695,
1655970499.35,,,,39.1016,
1655970506.29,,,,38.5078,
1655970514.75,,,,38.0273,
1655970524.83,,,,37.6055,
1655970539.09,,,,37.3281,
1655970556.39,,,,37.0938,
1655970594.96,738.709,,,,
1655970596.47,,,,37.0156,
1655970658.09,,,,36.9688,
1655970713.35,,,,37.5117,
1655970718.33,,,,38.3086,
1655970722.81,,,,39.2109,
1655970727.25,,,,40.1133,
1655970731.47,,,,41.0313,
1655970735.77,,,,41.9648,
1655970740.15,,,,,10.7638
1655970740.23,,,,42.8516,
1655970744.83,,,,43.6953,
1655970749.89,,,,44.4883,
1655970755.65,,,,45.1875,
1655970768.93,,,,44.2852,
1655970773.65,,,,43.4766,
1655970778.71,,,,42.7422,
1655970784.57,,,,42.0898,
1655970785.01,,,,,10.8331
1655970791.31,,,,41.5313,
1655970799.19,,,,41.0313,
1655970809.27,,,,40.6719,
1655970820.49,,,,40.2852,
1655970824.29,,,,39.3828,
1655970832.61,,,,39.1328,
1655970840.95,,,,38.3711,
1655970876.35,,,,38.8828,
1655970890.63,,,,39.1328,
1655970911.05,,,,39.3359,
1655970974.69,,,,39.3984,
1655971017.55,,,,39.582,
1655971035.33,,,,40.2383,
1655971043.41,,,,40.8906,
1655971067.63,,,,40.9844,
1655971092.45,,,,40.5938,
1655971107.03,,,,40.332,
1655971126.05,,,,40.1445,
1655971135.91,,,,39.2891,
1655971140.29,,,,38.3086,
1655971144.77,,,,37.4648,
1655971149.05,,,,36.4375,
1655971153.53,,,,35.5352,
1655971157.81,,,,34.6172,
1655971162.65,,,,33.793,
1655971167.09,,,,32.8906,
1655971172.09,,,,32.0977,
1655971177.01,,,,31.3008,
1655971182.75,,,,30.5859,
1655971188.81,,,,30.043,
1655971197.41,,,,29.6367,
1655971200.0,738.709,0.0,0.02,29.6367,10.8331
1655971218.11,,,,29.4648,
1655971220.41,,,,,10.8581
1655971235.03,,,,30.1055,
1655971240.11,,,,30.8828,
1655971245.09,,,,31.6602,
1655971250.49,,,,32.375,
1655971256.23,,,,33.0313,
1655971263.21,,,,33.4336,
1655971275.81,,,,33.7148,
1655971296.63,,,,33.9023,
1655971309.67,,,,34.3242,
1655971319.01,,,,34.9922,
1655971324.73,,,,35.7227,
1655971329.97,,,,36.4844,
1655971335.11,,,,37.2656,
1655971340.25,,,,38.0117,
1655971345.63,,,,38.7578,
1655971351.37,,,,39.4609,
1655971357.53,,,,40.1133,
1655971367.01,,,,40.3945,
1655971369.35,,,,,10.8356
1655971382.15,,,,39.6133,
1655971387.45,,,,38.9297,
1655971393.59,,,,38.3398,
1655971400.67,,,,37.793,
1655971409.91,,,,37.3594,
1655971420.85,,,,37.0313,
1655971434.19,,,,36.7969,
1655971451.69,,,,36.6094,
1655971485.03,,,,36.5156,
1655971549.25,,,,37.3125,
1655971555.63,,,,37.8398,
1655971598.27,,,,37.4375,
1655971615.99,,,,37.2344,
1655971638.55,,,,37.0938,
1655971660.89,,,,36.3945,
1655971661.85,,,,,10.8606
1655971666.79,,,,35.7695,
1655971673.57,,,,35.3789,
1655971690.65,,,,35.8477,
1655971701.33,,,,36.1914,
1655971715.93,,,,36.5625,
1655971722.83,,,,37.2344,
1655971728.37,,,,37.9805,
1655971733.43,,,,38.8047,
1655971737.95,,,,39.707,
1655971742.53,,,,40.582,
1655971745.97,,,,,10.7937
1655971747.17,,,,41.4375,
1655971751.79,,,,42.2773,
1655971756.79,,,,43.0391,
1655971762.19,,,,43.7539,
1655971764.3,,,0.0025001,,
1655971768.89,,,,44.1914,
1655971785.99,,,,43.4141,
1655971790.91,,,,42.5898,
1655971796.99,,,,41.9492,
1655971803.03,,,,41.3438,
1655971810.69,,,,40.8438,
1655971819.63,,,,40.4258,
1655971826.89,,,,,10.8356
1655971830.59,,,,40.0977,
1655971845.05,,,,39.8633,
1655971864.85,,,,39.707,
1655971896.12,,,0.0225,,
1655971900.07,,,,39.5977,
1655972100.0,738.709,0.0,0.0225,39.5977,10.8356
1655972101.77,,,,39.0703,
1655972106.43,,,,38.1523,
1655972111.59,,,,37.4219,
1655972116.31,,,,36.625,
1655972120.55,,,,35.8008,
1655972125.79,,,,35.0703,
1655972131.75,,,,34.4453,
1655972136.65,,,,33.7773,
1655972142.29,,,,33.0781,
1655972148.99,,,,32.4531,
1655972156.87,,,,31.957,
1655972171.25,,,,31.6602,
1655972189.75,,,,32.1758,
1655972195.09,,,,32.9531,
1655972200.51,,,,33.7148,
1655972206.29,,,,34.4141,
1655972212.47,,,,35.0391,
1655972222.07,,,,35.3516,
1655972236.61,,,,35.5977,
1655972260.65,,,,35.7383,
1655972288.41,,,,36.2539,
1655972294.41,,,,36.9219,
1655972300.53,,,,37.543,
1655972323.15,,,,,10.8481
1655972326.31,,,,37.0938,
1655972336.51,,,,36.7656,
1655972350.85,,,,36.5156,
1655972371.11,,,,36.3633,
1655972402.93,,,,36.2852,
1655972477.29,,,,36.2227,
1655972501.99,,,,36.7969,
1655972507.55,,,,37.5273,
1655972512.53,,,,38.3398,
1655972517.49,,,,39.1484,
1655972522.35,,,,39.9414,
1655972527.27,,,,40.7188,
1655972532.41,,,,41.4688,
1655972538.39,,,,42.1055,
1655972553.57,,,,,10.8263
1655972559.45,,,,41.2969,
1655972565.17,,,,40.6719,
1655972571.49,,,,40.0977,
1655972573.98,,,0.0025001,,
1655972579.27,,,,39.6133,
1655972588.45,,,,39.2109,
1655972600.05,,,,38.9141,
1655972614.69,,,,38.6953,
1655972634.85,,,,38.5234,
1655972687.49,,,,38.4492,
1655972694.86,,,0.02,,
1655972745.07,,,,38.168,
1655972746.79,,,,,10.8456
1655972752.49,,,,37.4063,
1655972770.01,,,,36.8438,
1655972774.79,,,,36.1758,
1655972781.33,,,,35.5352,
1655972798.17,,,,34.9922,
1655972816.99,,,,35.6133,
1655972823.65,,,,36.207,
1655972834.25,,,,36.5625,
1655972847.35,,,,36.8281,
1655972865.17,,,,37.0156,
1655972894.45,,,,37.1406,
1655972981.13,,,,37.5273,
1655972993.57,,,,38.1211,
1655973000.0,738.709,0.0,0.02,38.1211,10.8456
1655973014.79,,,,38.1992,
1655973041.71,,,,37.9023,
1655973058.81,,,,37.7148,
1655973118.21,,,,38.2461,
1655973127.65,,,,38.9297,
1655973141.83,,,,39.3203,
1655973165.75,,,,38.9453,
1655973177.27,,,,38.6641,
1655973178.77,,,,,10.8263
1655973190.31,,,,38.4023,
1655973215.25,,,,38.2461,
1655973260.93,,,,38.168,
1655973367.07,,,,,10.8406
1655973441.15,,,,37.25,
1655973447.81,,,,36.6406,
1655973454.73,,,,36.1133,
1655973460.61,,,,35.5039,
1655973469.27,,,,35.0391,
1655973479.71,,,,34.6641,
1655973492.91,,,,35.2422,
1655973499.41,,,,35.8633,
1655973508.29,,,,36.2695,
1655973520.75,,,,36.5781,
1655973537.79,,,,36.7969,
1655973563.59,,,,37.0625,
1655973569.45,,,,37.7461,
1655973576.75,,,,38.3555,
1655973582.51,,,,39.0234,
1655973588.09,,,,39.7383,
1655973594.11,,,,40.3945,
1655973600.55,,,,40.8281,
1655973610.79,,,,40.2227,
1655973617.27,,,,39.6914,
1655973624.69,,,,39.2266,
1655973634.03,,,,38.8359,
1655973645.83,,,,38.5234,
1655973661.67,,,,38.2773,
1655973691.43,,,,38.1523,
1655973755.43,,,,38.0898,
1655973900.0,738.709,0.0,0.02,38.0898,10.8406
1655973913.71,,,,38.1055,
1655973977.53,,,,,10.8331
1655974067.67,,,,37.6211,
1655974134.15,,,,37.6523,
1655974169.73,,,,37.8086,
1655974199.83,,,,37.9023,
1655974227.55,,,,37.2656,
1655974244.81,,,,37.0,
1655974251.95,,,,36.4102,
1655974280.27,,,,36.7188,
1655974293.29,,,,37.0,
1655974370.51,,,,37.0469,
1655974393.51,,,,,10.8406
1655974483.0,,0.015625,,,
1655974486.87,,,,37.1094,
1655974604.27,,,,37.8086,
1655974609.87,,,,38.5703,
1655974613.2,,0.0,,,
1655974614.95,,,,39.3828,
1655974619.47,,,,40.3164,
1655974623.77,,,,41.25,
1655974627.85,,,,42.2148,
1655974632.07,,,,43.1641,
1655974636.43,,,,44.0664,
1655974640.93,,,,44.9688,
1655974645.93,,,,45.793,
1655974645.95,,,,,10.7612
1655974651.37,,,,46.543,
1655974657.27,,,,47.1484,
1655974672.99,,,,46.1523,
1655974677.45,,,,45.2344,
1655974682.39,,,,44.4727,
1655974687.49,,,,43.7695,
1655974692.05,,,,,10.8331
1655974693.43,,,,43.1484,
1655974700.41,,,,42.5898,
1655974708.77,,,,42.1055,
1655974719.75,,,,41.7461,
1655974732.49,,,,41.4844,
1655974749.35,,,,41.2656,
1655974786.75,,,,41.1719,
1655974800.0,738.709,0.0,0.02,41.1719,10.8331
1655974841.95,,,,40.9063,
1655974846.41,,,,40.0977,
1655974850.73,,,,39.2578,
1655974856.41,,,,38.418,
1655974860.41,,,,37.5117,
1655974864.99,,,,36.7656,
1655974869.91,,,,35.8945,
1655974875.23,,,,35.0391,
1655974880.45,,,,34.2773,
1655974887.77,,,,33.6211,
1655974894.05,,,,33.0156,
1655974902.37,,,,32.5313,
1655974912.53,,,,32.207,
1655974933.57,,,,32.9063,
1655974938.31,,,,33.7461,
1655974943.35,,,,34.5234,
1655974948.67,,,,35.2734,
1655974954.61,,,,35.9727,
1655974962.35,,,,36.3633,
1655974976.29,,,,36.5938,
1655974994.91,,,,36.75,
1655975022.55,,,,36.9375,
1655975028.45,,,,37.6523,
1655975034.19,,,,38.3555,
1655975039.63,,,,39.1016,
1655975045.15,,,,39.8164,
1655975053.83,,,,40.0664,
1655975064.17,,,,39.4609,
1655975071.93,,,,38.9609,
1655975080.41,,,,38.5703,
1655975090.97,,,,38.2148,
1655975106.25,,,,37.9648,
1655975127.49,,,,37.8086,
1655975162.61,,,,37.7148,
1655975265.01,,,,,10.8506
1655975269.85,,,,38.3398,
1655975276.23,,,,38.8984,
1655975282.39,,,,39.5078,
1655975288.49,,,,40.1445,
1655975295.15,,,,40.625,
1655975309.37,,,,40.0977,
1655975317.51,,,,39.6602,
1655975327.23,,,,39.2578,
1655975341.87,,,,39.0078,
1655975358.83,,,,38.8203,
1655975374.75,,,,,10.8187
1655975386.13,,,,38.7109,
1655975449.09,,,,38.6328,
1655975495.43,,,,38.1055,
1655975505.14,,,0.015,,
1655975513.75,,,,,10.8406
1655975546.73,,,,37.6367,
1655975577.97,,,,37.918,
1655975595.67,,,,38.1211,
1655975622.21,,,,38.2461,
1655975682.23,,,,38.293,
1655975700.0,738.709,0.0,0.015,38.293,10.8406
1655975980.09,,,,38.1055,
1655976007.77,,,,37.8555,
1655976014.74,,,0.035,,
1655976039.27,,,,37.6992,
1655976056.29,,,,37.5117,
1655976063.13,,,,36.875,
1655976112.27,,,,37.0469,
1655976126.19,,,,37.2969,
1655976145.08,,,0.0074997,,
1655976147.05,,,,37.4531,
1655976182.49,,,,37.543,
1655976313.79,,,,37.8867,
1655976327.22,,,0.0225,,
1655976330.35,,,,38.043,
1655976345.39,,,,38.6172,
1655976351.69,,,,39.2422,
1655976361.31,,,,39.7383,
1655976387.03,,,,39.1484,
1655976398.55,,,,38.8047,
1655976413.23,,,,38.5391,
1655976435.05,,,,38.3711,
1655976474.55,,,,38.2773,
1655976529.93,,,,,10.8212
1655976532.69,,,,38.7578,
1655976549.43,,,,39.0703,
1655976567.97,,,,39.5391,
1655976600.0,738.709,0.0,0.0225,39.5391,10.8212
1655976616.25,,,,39.3828,
1655976630.11,,,,39.1016,
1655976658.39,,,,38.9297,
1655976692.07,,,,,10.8406
1655976698.85,,,,38.3242,
1655976707.43,,,,37.5117,
1655976713.17,,,,36.8281,
1655976719.63,,,,36.2383,
1655976727.67,,,,35.8789,
1655976736.63,,,,35.3516,
1655976744.85,,,,35.0234,
1655976755.69,,,,34.6484,
1655976767.69,,,,35.2266,
1655976773.85,,,,35.8633,
1655976780.95,,,,36.332,
1655976791.77,,,,36.6875,
1655976806.47,,,,36.9375,
1655976826.07,,,,37.1094,
1655976864.53,,,,37.1875,
1655976890.21,,,,37.5117,
1655976897.31,,,,38.1836,
1655976902.99,,,,38.8984,
1655976908.65,,,,39.5977,
1655976914.09,,,,40.3008,
1655976937.01,,,,39.7383,
1655976944.29,,,,39.2891,
1655976953.21,,,,38.8516,
1655976966.59,,,,38.5234,
1655976985.23,,,,38.3086,
1655977005.9,,,0.0050001,,
1655977013.41,,,,38.2148,
1655977049.99,,,,38.1523,
1655977142.92,,,0.02,,
1655977184.47,,,,38.0117,
1655977192.09,,,,37.1719,
1655977198.75,,,,36.7969,
1655977210.95,,,,36.1289,
1655977230.17,,,,36.7031,
1655977241.25,,,,37.0469,
1655977255.45,,,,37.3438,
1655977281.71,,,,37.4961,
1655977323.97,,,,37.5586,
1655977374.81,,,,38.0117,
1655977380.37,,,,38.7109,
1655977386.07,,,,39.4297,
1655977391.65,,,,40.1445,
1655977397.57,,,,40.7969,
1655977403.73,,,,41.3125,
1655977415.37,,,,40.6875,
1655977416.43,,,,,10.8187
1655977422.35,,,,40.1445,
1655977430.19,,,,39.6758,
1655977440.03,,,,39.3203,
1655977451.39,,,,39.0234,
1655977468.15,,,,38.8047,
1655977494.19,,,,38.6797,
1655977500.0,738.709,0.0,0.02,38.6797,10.8187
1655977534.07,,,,,10.8356
1655977543.61,,,,38.6016,
1655977640.79,,,,38.6328,
1655977646.23,,,,37.9023,
1655977651.43,,,,37.125,
1655977657.79,,,,36.5156,
1655977663.99,,,,35.8477,
1655977670.69,,,,35.2734,
1655977678.11,,,,34.6953,
1655977687.51,,,,34.4453,
1655977696.91,,,,35.0391,
1655977703.23,,,,35.6914,
1655977710.29,,,,36.1758,
1655977719.79,,,,36.5781,
1655977733.65,,,,36.8594,
1655977752.01,,,,37.0313,
1655977776.01,,,,37.1406,
1655977830.59,,,,37.2031,
1655977853.05,,,,,10.8481
1655977881.03,,,,37.6523,
1655977886.95,,,,38.3086,
1655977892.81,,,,38.9922,
1655977898.73,,,,39.6914,
1655977904.85,,,,40.3477,
1655977912.63,,,,40.7188,
1655977924.15,,,,40.1133,
1655977931.33,,,,39.6133,
1655977939.39,,,,39.1484,
1655977950.73,,,,38.7891,
1655977964.97,,,,38.5234,
1655977985.15,,,,38.3555,
1655978007.79,,,,,10.8381
1655978016.75,,,,38.2773,
1655978088.19,,,,38.2305,
1655978118.17,,,,37.7461,
1655978129.09,,,,37.0,
1655978159.53,,,,37.2344,
1655978173.45,,,,37.4531,
1655978193.73,,,,37.6523,
1655978214.95,,,,37.7773,
1655978249.97,,,,37.8711,
1655978336.89,,,,38.5391,
1655978342.39,,,,39.2578,
1655978347.81,,,,40.0039,
1655978353.37,,,,40.7188,
1655978359.15,,,,41.4063,
1655978375.03,,,,40.7031,
1655978382.29,,,,40.1445,
1655978391.99,,,,39.6758,
1655978400.0,738.709,0.0,0.02,39.6758,10.8381
1655978404.87,,,,39.3359,
1655978420.79,,,,39.1016,
1655978444.45,,,,38.9453,
1655978497.53,,,,39.957,
1655978502.71,,,,40.7656,
1655978507.31,,,,41.6367,
1655978511.95,,,,42.5117,
1655978516.53,,,,43.3828,
1655978521.37,,,,44.2227,
1655978522.75,,,,,10.7813
1655978526.45,,,,45.0156,
1655978531.35,,,,45.7656,
1655978536.63,,,,46.4492,
1655978542.79,,,,46.9609,
1655978566.01,,,,45.9492,
1655978571.19,,,,45.2344,
1655978576.83,,,,44.582,
1655978583.35,,,,44.0039,
1655978591.13,,,,43.4922,
1655978601.03,,,,43.1172,
1655978608.86,738.716,,,,
1655978611.89,,,,,10.7962
1655978612.05,,,,42.7734,
1655978628.91,,,,42.5586,
1655978651.61,,,,42.418,
1655978694.45,,,,42.3242,
1655978704.65,,,,41.4844,
1655978710.29,,,,40.7969,
1655978711.65,,,,,10.8287
1655978716.63,,,,40.1758,
1655978722.45,,,,39.5078,
1655978729.29,,,,38.8984,
1655978736.03,,,,38.3398,
1655978743.87,,,,37.9023,
1655978756.89,,,,38.4805,
1655978766.89,,,,39.0234,
1655978774.47,,,,39.5234,
1655978783.87,,,,39.9414,
1655978795.79,,,,40.2539,
1655978811.03,,,,40.4727,
1655978831.83,,,,40.6406,
1655978887.53,,,,40.7031,
1655978916.73,,,,40.9219,
1655978947.49,,,,40.8281,
1655978983.33,,,,40.0664,
1655978987.95,,,,39.2422,
1655978992.81,,,,38.5078,
1655978997.17,,,,37.7148,
1655979001.67,,,,36.9219,
1655979006.67,,,,36.1133,
1655979011.63,,,,35.3672,
1655979017.07,,,,34.5859,
1655979023.77,,,,33.9492,
1655979031.37,,,,33.418,
1655979042.37,,,,33.0781,
1655979068.39,,,,33.918,
1655979073.89,,,,34.6641,
1655979076.79,,,,,10.8531
1655979079.47,,,,35.3672,
1655979079.82,738.705,,,,
1655979085.51,,,,36.0039,
1655979092.63,,,,36.4375,
1655979105.91,,,,36.7188,
1655979124.55,,,,36.9063,
1655979149.85,,,,37.2813,
1655979155.55,,,,37.9336,
1655979167.23,,,,38.4961,
1655979174.23,,,,38.9609,
1655979180.75,,,,39.5508,
1655979196.01,,,,,10.8331
1655979200.83,,,,39.6445,
1655979234.69,,,,40.4883,
1655979241.27,,,,41.0938,
1655979247.61,,,,41.6992,
1655979257.63,,,,42.0273,
1655979268.97,,,,41.3438,
1655979276.63,,,,40.7813,
1655979285.15,,,,40.3789,
1655979294.17,,,,39.9883,
1655979300.0,738.705,0.0,0.02,39.9883,10.8331
1655979307.67,,,,39.6602,
1655979329.99,,,,39.4766,
1655979362.25,,,,39.3828,
1655979414.24,,,0.0050001,,
1655979430.11,,,,39.3516,
1655979548.34,738.714,,,,
1655979569.98,,,0.0275,,
1655979607.59,,,,39.3359,
1655979628.29,,,,40.0508,
1655979633.33,,,,40.8281,
1655979637.97,,,,41.6836,
1655979642.41,,,,42.5898,
1655979642.85,,,,,10.7837
1655979646.79,,,,43.4922,
1655979650.97,,,,44.4727,
1655979655.11,,,,45.4531,
1655979659.43,,,,46.4023,
1655979663.87,,,,47.3203,
1655979668.49,,,,48.1602,
1655979673.35,,,,48.9531,
1655979678.87,,,,49.6563,
1655979690.43,,,,49.8438,
1655979703.95,,,,48.8945,
1655979708.49,,,,48.0195,
1655979713.35,,,,47.1797,
1655979719.15,,,,46.4648,
1655979725.49,,,,45.8242,
1655979733.17,,,,45.2813,
1655979742.23,,,,44.875,
1655979752.05,,,,44.5195,
1655979765.61,,,,44.2383,
1655979786.03,,,,44.0508,
1655979817.57,,,,,10.8212
1655979821.03,,,,43.707,
1655979826.97,,,,42.8516,
1655979832.23,,,,41.9961,
1655979833.78,,,0.02,,
1655979836.61,,,,41.1094,
1655979841.43,,,,40.1914,
1655979845.41,,,,39.2734,
1655979850.47,,,,38.5078,
1655979854.87,,,,37.6836,
1655979859.47,,,,36.7344,
1655979864.23,,,,35.9102,
1655979869.73,,,,35.1484,
1655979876.25,,,,34.5547,
1655979883.03,,,,34.043,
1655979893.17,,,,33.7773,
1655979895.03,,,,,10.8556
1655979908.57,,,,33.6211,
1655979925.51,,,,34.2773,
1655979930.39,,,,35.0859,
1655979935.25,,,,35.8789,
1655979940.43,,,,36.625,
1655979945.93,,,,37.3281,
1655979952.05,,,,37.9805,
1655979966.69,,,,38.2617,
1655979986.79,,,,38.4336,
1655980011.15,,,,38.8672,
1655980014.77,,,,,10.8137
1655980016.81,,,,39.5977,
1655980022.05,,,,40.3633,
1655980027.29,,,,41.1406,
1655980032.43,,,,41.8867,
1655980037.87,,,,42.6055,
1655980043.81,,,,43.2578,
1655980064.31,,,,42.3398,
1655980070.95,,,,41.7617,
1655980078.73,,,,41.25,
1655980085.41,,,,40.3789,
1655980089.05,,,,39.3984,
1655980092.75,,,,38.3867,
1655980096.65,,,,37.3594,
1655980100.55,,,,36.332,
1655980104.15,,,,35.2891,
1655980107.89,,,,34.2773,
1655980111.09,,,,33.2656,
1655980114.43,,,,32.2656,
1655980118.23,,,,31.2539,
1655980118.49,,,,,10.9081
1655980122.79,,,,30.3047,
1655980126.43,,,,29.3711,
1655980130.87,,,,28.4063,
1655980136.87,,,,27.6445,
1655980141.77,,,,26.9297,
1655980148.21,,,,26.4141,
1655980156.25,,,,25.9805,
1655980182.01,,,,26.7891,
1655980187.71,,,,27.4883,
1655980192.85,,,,28.2813,
1655980197.04,738.682,,,,
1655980197.69,,,,29.125,
1655980200.0,738.682,0.0,0.02,29.125,10.9081
1655980200.79,,,,,10.8456
1655980202.61,,,,29.9648,
1655980207.65,,,,30.7578,
1655980213.09,,,,31.4727,
1655980219.07,,,,32.0352,
1655980232.73,,,,32.2969,
1655980253.65,,,,32.4531,
1655980273.89,,,,31.7852,
1655980279.63,,,,31.1172,
1655980286.21,,,,30.5391,
1655980290.57,,,,29.7773,
1655980295.37,,,,28.7969,
1655980298.79,,,,,10.9131
1655980298.85,,,,27.7852,
1655980303.47,,,,26.9141,
1655980308.41,,,,26.0859,
1655980313.89,,,,25.3555,
1655980320.03,,,,24.6875,
1655980326.63,,,,24.125,
1655980333.21,,,,23.4883,
1655980339.77,,,,22.9883,
1655980352.31,,,,23.4414,
1655980358.39,,,,24.0938,
1655980364.71,,,,24.6563,
1655980374.95,,,,24.9961,
1655980388.03,,,,25.2461,
1655980397.31,,,,,10.8781
1655980406.21,,,,25.418,
1655980417.37,,,,25.9648,
1655980427.05,,,,26.3516,
1655980439.05,,,,26.6641,
1655980454.83,,,,26.9453,
1655980474.65,,,,26.3047,
1655980478.59,,,,25.418,
1655980483.59,,,,24.5625,
1655980488.51,,,,23.7383,
1655980492.93,,,,22.7891,
1655980496.57,,,,21.9141,
1655980500.25,,,,21.0898,
1655980508.11,,,,20.0781,
1655980512.63,,,,19.2852,
1655980514.11,,,,,10.9256
1655980517.85,,,,18.7227,
1655980522.03,,,,17.7109,
1655980526.47,,,,16.8867,
1655980569.51,,,,16.5156,
1655980629.67,,,,16.0781,
1655980634.37,,,,15.332,
1655980640.01,,,,14.5977,
1655980645.61,,,,13.9453,
1655980650.65,,,,13.1055,
1655980656.47,,,,12.4063,
1655980663.07,,,,11.7813,
1655980667.54,738.654,,,,
1655980670.77,,,,11.3008,
1655980679.11,,,,10.8633,
1655980691.01,,,,10.5352,
1655980706.09,,,,10.2891,
1655980731.05,,,,10.1328,
1655980789.39,,,,11.0508,
1655980795.43,,,,11.875,
1655980799.95,,,,12.793,
1655980804.67,,,,13.6484,
1655980809.05,,,,14.5547,
1655980813.49,,,,15.457,
1655980816.19,,,,,10.9006
1655980817.83,,,,16.3438,
1655980822.65,,,,17.168,
1655980827.97,,,,17.8672,
1655980842.15,,,,18.0078,
1655980884.47,,,,18.6953,
1655980890.47,,,,19.3477,
1655980896.07,,,,20.0625,
1655980900.85,,,,20.9492,
1655980905.07,,,,21.9297,
1655980908.91,,,,22.9414,
1655980912.55,,,,23.9531,
1655980916.19,,,,24.9531,
1655980920.13,,,,25.9492,
1655980924.29,,,,26.8828,
1655980928.93,,,,27.7227,
1655980933.81,,,,28.5,
1655980938.93,,,,29.2461,
1655980946.75,,,,29.6211,
1655980969.23,,,,29.7461,
1655981001.58,738.689,,,,
1655981025.59,,,,29.6523,
1655981042.59,,,,29.4336,
1655981059.91,,,,30.0586,
1655981064.87,,,,30.8984,
1655981069.29,,,,31.8008,
1655981073.63,,,,32.7188,
1655981074.15,,,,,10.8506
1655981077.97,,,,33.6523,
1655981081.97,,,,34.6328,
1655981085.85,,,,35.6445,
1655981089.89,,,,36.6406,
1655981093.83,,,,37.6523,
1655981098.03,,,,38.5859,
1655981100.0,738.689,0.0,0.02,38.5859,10.8506
1655981102.57,,,,39.4453,
1655981107.71,,,,40.1758,
1655981115.87,,,,40.4883,
1655981187.59,,,,40.1914,
1655981194.27,,,,39.6289,
1655981203.4,738.709,,,,
1655981204.63,,,,39.4141,
1655981212.55,,,,38.8516,
1655981219.55,,,,38.2617,
1655981226.39,,,,37.7617,
1655981239.01,,,,37.3125,
1655981246.47,,,,36.6563,
1655981252.37,,,,35.9414,
1655981260.17,,,,35.4414,
1655981268.79,,,,35.0703,
1655981279.09,,,,34.6953,
1655981287.79,,,,34.3086,
1655981287.84,,,0.0050001,,
1655981314.23,,,,34.0586,
1655981341.29,,,,33.9961,
1655981364.05,,,,33.7148,
1655981377.41,,,,33.4023,
1655981432.65,,,,33.6211,
1655981434.98,,,0.0125,,
1655981440.65,,,,33.9961,
1655981450.77,,,,34.3672,
1655981468.71,,,,34.6172,
1655981484.06,738.697,,,,
1655981487.95,,,,34.8047,
1655981513.75,,,,34.9141,
1655981527.19,,,,35.3359,
1655981538.11,,,,35.8789,
1655981544.97,,,,36.5,
1655981551.71,,,,37.1094,
1655981558.05,,,,37.7305,
1655981564.21,,,,38.4023,
1655981570.03,,,,39.1172,
1655981575.63,,,,39.8008,
1655981581.49,,,,40.4727,
1655981590.63,,,,40.7188,
1655981591.95,,,,,10.8312
1655981600.83,,,,40.9688,
1655981623.85,,,,40.0664,
1655981628.79,,,,39.2578,
1655981634.71,,,,38.5859,
1655981641.09,,,,38.0117,
1655981648.31,,,,37.5117,
1655981657.05,,,,37.125,
1655981667.49,,,,36.7969,
1655981681.61,,,,36.5313,
1655981704.07,,,,36.3633,
1655981743.23,,,,37.25,
1655981748.45,,,,38.0273,
1655981753.61,,,,38.7891,
1655981759.01,,,,39.5234,
1655981764.81,,,,40.1758,
1655981770.73,,,,40.7969,
1655981775.9,738.706,,,,
1655981785.61,,,,39.957,
1655981792.29,,,,39.3828,
1655981800.11,,,,38.8828,
1655981810.01,,,,38.5078,
1655981821.41,,,,38.2148,
1655981825.46,,,0.025,,
1655981836.37,,,,37.9961,
1655981849.71,,,,37.3906,
1655981856.41,,,,36.625,
1655981862.51,,,,36.0352,
1655981868.67,,,,35.4414,
1655981874.99,,,,,10.8556
1655981875.77,,,,34.8516,
1655981881.81,,,,34.2461,
1655981889.53,,,,33.7617,
1655981896.21,,,,33.2031,
1655981904.23,,,,32.9063,
1655981923.57,,,,33.4648,
1655981929.53,,,,34.1367,
1655981935.77,,,,34.7578,
1655981945.23,,,,35.1484,
1655981958.91,,,,35.4414,
1655981978.51,,,,35.6289,
1655982000.0,738.706,0.0,0.025,35.6289,10.8556
1655982009.07,,,,35.7227,
1655982023.25,,,,36.4102,
1655982028.55,,,,37.2188,
1655982033.33,,,,38.0898,
1655982037.77,,,,39.0078,
1655982042.01,,,,39.957,
1655982046.19,,,,40.9219,
1655982050.21,,,,41.9336,
1655982051.33,,,,,10.7887
1655982054.17,,,,42.9453,
1655982058.25,,,,43.9258,
1655982062.41,,,,44.875,
1655982066.65,,,,45.8086,
1655982071.31,,,,46.6523,
1655982076.55,,,,47.4141,
1655982082.37,,,,48.0508,
1655982106.99,,,,47.3516,
1655982110.09,,,,46.3398,
1655982114.61,,,,45.4844,
1655982119.29,,,,44.707,
1655982124.41,,,,43.9883,
1655982130.35,,,,43.3516,
1655982136.6,,,0.0050001,,
1655982137.23,,,,42.8203,
1655982144.99,,,,42.3555,
1655982154.63,,,,41.9492,
1655982168.45,,,,41.6367,
1655982187.87,,,,41.4531,
1655982189.63,,,,,10.8263
1655982198.25,,,,40.5039,
1655982203.89,,,,39.8633,
1655982212.37,,,,39.582,
1655982225.71,,,,40.0664,
1655982236.37,,,,40.4258,
1655982251.99,,,,40.6875,
1655982261.89,,,,41.3594,
1655982263.52,,,0.0225,,
1655982267.59,,,,42.0742,
1655982272.85,,,,42.8516,
1655982277.57,,,,43.7227,
1655982281.95,,,,44.6289,
1655982286.29,,,,45.5313,
1655982290.65,,,,46.4492,
1655982295.11,,,,47.3672,
1655982299.73,,,,48.2227,
1655982302.11,,,,,10.7413
1655982304.65,,,,49.0156,
1655982309.95,,,,49.75,
1655982317.29,,,,50.0898,
1655982336.39,,,,49.2656,
1655982340.85,,,,48.4727,
1655982345.81,,,,47.7266,
1655982351.57,,,,47.0859,
1655982352.53,,,,,10.8012
1655982357.97,,,,46.5273,
1655982365.2,738.723,,,,
1655982365.51,,,,45.9805,
1655982375.87,,,,45.5938,
1655982387.05,,,,45.2813,
1655982402.37,,,,45.0625,
1655982423.17,,,,44.9219,
1655982444.49,,,,44.2383,
1655982449.03,,,,43.4766,
1655982454.95,,,,42.8828,
1655982461.35,,,,42.2148,
1655982468.11,,,,41.6367,
1655982474.79,,,,41.0,
1655982481.41,,,,40.3945,
1655982487.57,,,,39.8008,
1655982498.99,,,,39.3047,
1655982509.11,,,,39.0234,
1655982524.15,,,,39.5391,
1655982529.79,,,,40.2383,10.8212
1655982535.81,,,,40.875,
1655982542.31,,,,41.4063,
1655982553.31,,,,41.7461,
1655982568.37,,,,41.9961,
1655982580.94,738.709,,,,
1655982589.91,,,,42.1367,
1655982642.57,,,,41.668,
1655982656.45,,,,40.8906,
1655982662.03,,,,40.2695,
1655982678.39,,,,40.082,
1655982705.85,,,,40.5195,
1655982717.81,,,,40.8438,
1655982734.27,,,,41.0781,
1655982759.71,,,,41.2344,
1655982821.98,,,0.015,,
1655982827.67,,,,41.2969,
1655982900.0,738.709,0.0,0.015,41.2969,10.8212
1655982924.95,,,,41.7305,
1655982966.97,,,,42.2305,
1655982976.33,,,,42.6523,
1655982983.75,,,,43.0078,
1655983007.11,,,,42.5898,
1655983020.41,,,,42.3242,
1655983034.67,,,,42.0898,
1655983059.15,,,,41.9492,
1655983096.71,,,,41.9023,
1655983148.57,,,,41.6992,
1655983158.35,,,,41.125,
1655983175.29,,,,40.6406,
1655983197.01,,,,41.0,
1655983212.73,,,,41.25,
1655983230.93,,,,41.4375,
1655983260.12,,,0.0325,,
1655983264.65,,,,41.5469,
1655983279.47,,,,40.6563,
1655983284.03,,,,39.7695,
1655983288.73,,,,38.9609,
1655983292.59,,,,37.9961,
1655983296.43,,,,37.0,
1655983300.53,,,,36.0508,
1655983305.09,,,,35.0391,
1655983309.21,,,,34.043,
1655983313.63,,,,33.1719,
1655983318.17,,,,32.2813,
1655983322.87,,,,31.4102,
1655983327.63,,,,30.6016,
1655983333.41,,,,29.8867,
1655983336.21,,,,,10.8881
1655983339.87,,,,29.293,
1655983346.73,,,,28.7969,
1655983381.57,,,,29.5898,
1655983386.33,,,,30.4609,
1655983391.09,,,,31.2852,
1655983395.67,,,,32.1289,
1655983396.74,,,0.0175,,
1655983400.63,,,,32.9219,
1655983406.03,,,,33.6211,
1655983411.71,,,,,10.8481
1655983411.89,,,,34.2148,
1655983425.63,,,,34.5859,
1655983434.77,,,,35.1797,
1655983440.23,,,,35.957,
1655983445.41,,,,36.7656,
1655983450.35,,,,37.6055,
1655983455.35,,,,38.4336,
1655983460.15,,,,39.2734,
1655983464.95,,,,40.082,
1655983470.11,,,,40.8281,
1655983475.87,,,,41.5156,
1655983486.41,,,,41.7461,
1655983494.67,,,,,10.8112
1655983495.35,,,,41.0,
1655983500.27,,,,40.2539,
1655983505.83,,,,39.5977,
1655983512.23,,,,39.0547,
1655983519.13,,,,38.5391,
1655983528.55,,,,38.1523,
1655983538.69,,,,37.8086,
1655983554.05,,,,37.5742,
1655983557.97,,,,,10.8481
1655983573.73,,,,37.4063,
1655983617.87,,,,38.418,
1655983622.47,,,,39.3516,
1655983626.73,,,,40.332,
1655983630.51,,,,41.3438,
1655983634.15,,,,42.3555,
1655983637.67,,,,43.3672,
1655983641.23,,,,44.3789,
1655983643.05,,,,,10.7712
1655983644.95,,,,45.4063,
1655983648.79,,,,46.418,
1655983652.87,,,,47.4141,
1655983657.29,,,,48.332,
1655983662.15,,,,49.1406,
1655983667.75,,,,49.7031,
1655983681.19,,,,49.0469,
1655983684.81,,,,48.0352,
1655983688.25,,,,47.0234,
1655983692.99,,,,46.168,
1655983697.91,,,,45.4063,
1655983703.31,,,,44.7227,
1655983709.57,,,,44.082,
1655983717.31,,,,43.5859,
1655983725.71,,,,43.1641,
1655983728.77,,,,,10.8038
1655983736.43,,,,42.8203,
1655983749.93,,,,42.543,
1655983771.75,,,,42.3711,
1655983800.0,738.709,0.0,0.0175,42.3711,10.8038
1655983807.49,,,,42.2617,
1655983827.72,738.716,,,,
1655983879.83,,,,42.1211,
1655983885.11,,,,41.2969,
1655983890.79,,,,40.5938,
1655983897.17,,,,39.8633,
1655983904.51,,,,39.3047,
1655983908.45,,,,,10.8237
1655983916.99,,,,38.7266,
1655983934.11,,,,39.3984,
1655983940.25,,,,40.0195,
1655983950.31,,,,40.3945,
1655983962.85,,,,40.6719,
1655983978.97,,,,40.8906,
1655984009.23,,,,41.0,
1655984038.03,,,,41.375,
1655984048.09,,,,41.6211,
1655984055.33,,,,42.293,
1655984064.05,,,,42.7266,
1655984089.03,,,,42.2773,
1655984102.25,,,,41.9805,
1655984128.97,,,,41.793,
1655984153.87,,,,42.6523,
1655984159.13,,,,43.4141,
1655984164.05,,,,44.2227,
1655984168.65,,,,45.0938,
1655984173.13,,,,45.9805,
1655984177.53,,,,46.8984,
1655984179.59,,,,,10.7587
1655984182.01,,,,47.8047,
1655984186.77,,,,48.6445,
1655984191.67,,,,49.4375,
1655984197.01,,,,50.168,
1655984202.89,,,,50.8242,
1655984221.79,,,,49.9805,
1655984226.59,,,,49.2344,
1655984231.43,,,,48.4258,
1655984237.51,,,,47.7578,
1655984244.05,,,,47.1953,
1655984247.14,,,0.025,,
1655984251.47,,,,46.7305,
1655984259.81,,,,46.3242,
1655984267.91,,,,,10.7813
1655984270.35,,,,45.9961,
1655984284.03,,,,45.7188,
1655984307.11,,,,45.5625,
1655984335.71,,,,46.4805,
1655984340.45,,,,47.3359,
1655984345.05,,,,48.2227,
1655984349.27,,,,49.1719,
1655984353.31,,,,50.168,
1655984357.49,,,,51.1484,
1655984361.85,,,,52.0977,
1655984366.13,,,,53.0352,
1655984370.67,,,,53.875,
1655984375.43,,,,54.6992,
1655984381.07,,,,55.3984,
1655984391.25,,,,55.6016,
1655984398.51,,,,54.5898,
1655984402.95,,,,53.7031,
1655984407.87,,,,52.9414,
1655984413.07,,,,52.1914,
1655984419.47,,,,51.5547,
1655984426.73,,,,50.9922,
1655984433.85,,,,,10.7462
1655984435.25,,,,50.543,
1655984445.29,,,,50.168,
1655984458.01,,,,49.875,
1655984476.09,,,,49.6719,
1655984486.53,,,,50.3555,
1655984491.59,,,,51.1953,
1655984495.99,,,,52.1289,
1655984500.45,,,,53.0508,
1655984504.69,,,,53.9844,
1655984506.98,738.726,,,,
1655984508.81,,,,54.9492,
1655984512.97,,,,55.9141,
1655984517.23,,,,56.8633,
1655984521.61,,,,57.7813,
1655984526.01,,,,58.668,
1655984530.69,,,,59.4766,
1655984535.69,,,,60.2422,
1655984541.63,,,,60.8164,
1655984558.17,,,,60.0391,
1655984561.51,,,,59.0273,
1655984566.43,,,,58.1563,
1655984571.69,,,,57.4219,
1655984577.31,,,,56.7695,
1655984583.49,,,,56.1797,
1655984590.73,,,,55.6172,
1655984600.33,,,,55.1953,
1655984608.63,,,,54.293,
1655984613.31,,,,53.4844,
1655984618.43,,,,52.7695,
1655984623.67,,,,52.0664,
1655984628.47,,,,51.3828,
1655984634.99,,,,50.793,
1655984641.83,,,,50.2305,
1655984662.01,,,,51.0391,
1655984668.55,,,,51.6641,
1655984675.84,,,0.0,,
1655984678.03,,,,52.0508,
1655984689.75,,,,52.3633,
1655984700.0,738.726,0.0,0.0,52.3633,10.7462
1655984705.53,,,,52.5977,
1655984731.55,,,,51.5859,
1655984736.63,,,,50.7617,
1655984741.37,,,,49.9805,
1655984746.81,,,,49.2188,
1655984752.45,,,,48.4258,
1655984757.25,,,,47.6172,
1655984762.25,,,,,10.8087
1655984762.75,,,,47.0391,
1655984770.59,,,,46.5586,
1655984775.54,,,0.0099998,,
1655984779.79,,,,46.1211,
1655984807.51,,,,46.8086,
1655984813.51,,,,47.5078,
1655984819.47,,,,48.1602,
1655984825.59,,,,48.7852,
1655984835.15,,,,49.1406,
1655984839.37,,,,,10.7813
1655984850.51,,,,49.3906,
1655984872.41,,,,49.5625,
1655984916.77,,,,49.6406,
1655984957.13,,,,48.8633,
1655984964.39,,,,48.4102,
1655984970.31,,,,47.6953,
1655984978.11,,,,47.3984,
1655984985.71,,,,46.7305,
1655984992.61,,,,46.0273,
1655984999.07,,,,45.4063,
1655985000.68,,,0.025,,
1655985005.71,,,,44.707,
1655985012.27,,,,44.1914,
1655985018.21,,,,43.5703,
1655985023.43,,,,42.9141,
1655985028.89,,,,42.2461,
1655985036.93,,,,41.6094,
1655985043.49,,,,41.0469,
1655985048.95,,,,40.5508,
1655985051.91,,,,,10.8263
1655985057.05,,,,39.957,
1655985066.07,,,,39.5234,
1655985076.31,,,,39.1484,
1655985083.78,738.703,,,,
1655985116.17,,,,39.8477,
1655985121.59,,,,40.582,
1655985127.37,,,,41.2969,
1655985133.53,,,,41.9648,
1655985140.55,,,,42.418,
1655985152.99,,,,42.6953,
1655985170.21,,,,42.9141,
1655985204.45,,,,43.0234,
1655985250.15,,,,,10.7987
1655985288.67,,,,43.0547,
1655985361.05,,,,43.3203,
1655985366.78,,,0.0125,,
1655985369.32,738.716,,,,
1655985387.59,,,,43.4141,
1655985397.13,,,,,10.8112
1655985460.75,,,,42.3867,
1655985464.79,,,,41.375,
1655985469.15,,,,40.4414,
1655985473.25,,,,39.4922,
1655985476.99,,,,38.5234,
1655985480.81,,,,37.543,
1655985484.87,,,,36.5781,
1655985488.89,,,,35.5977,
1655985492.61,,,,34.5859,
1655985497.35,,,,33.7773,
1655985502.13,,,,32.9688,
1655985504.47,,,,,10.8856
1655985506.69,,,,32.1289,
1655985512.33,,,,31.5039,
1655985518.67,,,,30.8828,
1655985528.53,,,,30.5234,
1655985544.35,,,,30.3828,
1655985555.06,738.692,,,,
1655985558.89,,,,31.0547,
1655985563.67,,,,31.9102,
1655985568.35,,,,32.75,
1655985573.11,,,,33.5898,
1655985578.09,,,,34.3672,
1655985580.81,,,,,10.8212
1655985583.43,,,,35.0859,
1655985589.39,,,,35.707,
1655985600.0,738.692,0.0,0.0125,35.707,10.8212
1655985601.51,,,,36.2695,
1655985607.15,,,,37.0313,
1655985612.27,,,,37.8555,
1655985617.11,,,,38.7266,
1655985621.69,,,,39.6133,
1655985626.21,,,,40.5039,
1655985630.87,,,,41.3594,
1655985635.81,,,,42.1836,
1655985641.31,,,,42.8984,
1655985648.49,,,,43.2891,
1655985657.07,,,,42.418,
1655985662.07,,,,41.6211,
1655985667.85,,,,40.9688,
1655985673.97,,,,40.3633,
1655985674.86,,,0.0275,,
1655985681.51,,,,39.8789,
1655985689.91,,,,39.4297,
1655985701.65,,,,39.1016,
1655985716.43,,,,38.8516,
1655985731.6,738.707,,,,
1655985737.83,,,,38.7109,
1655985769.15,,,,38.6172,
1655985794.45,,,,39.3984,
1655985799.29,,,,40.2539,
1655985803.73,,,,41.1719,
1655985807.87,,,,42.1211,
1655985811.83,,,,43.1172,
1655985815.87,,,,44.1133,
1655985819.85,,,,45.125,
1655985823.93,,,,46.1055,
1655985828.33,,,,46.9922,
1655985832.87,,,,47.8203,
1655985837.95,,,,48.582,
1655985844.71,,,,48.9531,
1655985863.79,,,,47.9727,
1655985867.65,,,,47.0859,
1655985872.39,,,,46.293,
1655985877.75,,,,45.5625,
1655985884.01,,,,44.9219,
1655985884.63,,,,,10.8038
1655985891.33,,,,44.3789,
1655985899.81,,,,43.9414,
1655985909.83,,,,43.5547,
1655985924.13,,,,43.2891,
1655985937.61,,,,42.6367,
1655985949.33,,,,42.1211,
1655985955.27,,,,41.3594,
1655985956.14,,,0.0074997,,
1655985960.67,,,,40.7031,
1655985966.91,,,,40.0977,
1655985976.77,,,,39.6758,
1655985983.85,,,,39.1328,
1655986000.39,,,,39.6914,
1655986006.47,,,,40.3477,
1655986014.23,,,,40.7969,
1655986018.09,,,,,10.8263
1655986025.81,,,,41.125,
1655986040.79,,,,41.3594,
1655986061.69,,,,41.5156,
1655986099.15,,,,41.6094,
1655986149.5,,,0.0275,,
1655986173.57,,,,42.3398,
1655986179.49,,,,43.0078,
1655986185.53,,,,43.4922,
1655986197.11,,,,43.8477,
1655986217.69,,,,43.4141,
1655986221.61,,,,,10.7813
1655986227.93,,,,43.0234,
1655986240.91,,,,42.7578,
1655986256.11,,,,42.543,
1655986278.12,738.717,,,,
1655986280.69,,,,42.418,
1655986285.53,,,,,10.8012
1655986325.53,,,,42.3398,
1655986385.96,,,0.015,,
1655986399.31,,,,42.3711,
1655986459.93,,,,,10.8112
1655986500.0,738.717,0.0,0.015,42.3711,10.8112
1655986542.83,,,,42.3555,
1655986581.59,,,,41.3438,
1655986587.15,,,,40.5664,
1655986592.81,,,,39.707,
1655986597.55,,,,38.7891,
1655986602.81,,,,38.0273,
1655986605.3,738.705,,,,
1655986608.13,,,,37.25,
1655986613.93,,,,36.5938,
1655986619.49,,,,35.957,
1655986626.09,,,,35.457,
1655986630.01,,,,,10.8656
1655986632.19,,,,34.9141,
1655986641.61,,,,34.6172,
1655986672.39,,,,35.5195,
1655986678.03,,,,36.2383,
1655986683.99,,,,36.9063,
1655986690.17,,,,37.5273,
1655986698.63,,,,37.9023,
1655986707.15,,,,,10.8287
1655986711.85,,,,38.1836,
1655986732.17,,,,38.3711,
1655986737.02,,,0.025,,
1655986766.51,,,,38.4648,
1655986780.49,,,,38.6953,
1655986806.77,,,,39.3828,
1655986813.07,,,,40.0352,
1655986817.64,,0.015625,,,
1655986819.49,,,,40.6719,
1655986826.11,,,,41.2344,
1655986845.41,,,,40.6406,
1655986853.55,,,,40.1914,
1655986864.61,,,,39.8477,
1655986878.11,,,,39.582,
1655986898.11,,,,39.4297,
1655986923.39,,,,39.3047,
1655986948.8,,0.0,,,
1655987087.07,,,,40.0195,
1655987112.99,,,,40.2852,
1655987132.29,,,,40.3633,
1655987137.02,,,0.0050001,,
1655987172.15,,,,40.0977,
1655987193.97,,,,39.9258,
1655987236.47,,,,39.832,
1655987270.4,,,0.0225,,
1655987334.88,738.717,,,,
1655987400.0,738.717,0.0,0.0225,39.832,10.8287
1655987604.71,,,,40.2695,
1655987610.73,,,,40.9375,
1655987616.47,,,,41.6211,
1655987621.27,,,,,10.7962
1655987622.15,,,,42.293,
1655987628.09,,,,42.8203,
1655987643.91,,,,42.2617,
1655987652.61,,,,41.793,
1655987662.93,,,,41.4219,
1655987676.05,,,,41.125,
1655987695.27,,,,40.9219,
1655987719.65,,,,,10.8237
1655987729.19,,,,40.7969,
1655987883.67,,,,41.125,
1655987940.27,,,,41.0625,
1655987991.34,,,0.0074997,,
1655988069.17,,,,,10.8162
1655988104.49,,,,40.1758,
1655988120.91,,,,39.4609,
1655988123.22,738.72,,,,
1655988141.31,,,,39.2266,
1655988156.25,,,,39.6758,
1655988168.69,,,,39.9727,
1655988169.44,,,0.0175,,
1655988184.55,,,,40.1758,
1655988206.73,,,,40.332,
1655988266.33,,,,40.3789,
1655988300.0,738.72,0.0,0.0175,40.3789,10.8162
1655988452.45,,,,,10.8381
1655988462.63,,,,40.4102,
1655988521.29,,,,40.5039,
1655988566.93,,,,39.8633,
1655988571.57,,,,39.1172,
1655988576.15,,,,38.3086,
1655988580.25,,,,37.4648,
1655988585.45,,,,36.6406,
1655988590.21,,,,35.7695,
1655988595.01,,,,35.0391,
1655988599.27,,,,34.2773,
1655988604.65,,,,33.543,
1655988610.53,,,,32.9219,
1655988615.99,,,,32.375,
1655988623.57,,,,31.8789,
1655988633.81,,,,31.4883,
1655988647.43,,,,31.2852,
1655988662.27,,,,31.9258,
1655988667.31,,,,32.7344,
1655988672.43,,,,33.5117,
1655988677.95,,,,34.2305,
1655988683.87,,,,34.8828,
1655988690.99,,,,35.3047,
1655988705.41,,,,35.6602,
1655988711.53,,,,36.3477,
1655988716.83,,,,37.1406,
1655988721.77,,,,37.9961,
1655988726.31,,,,38.8984,
1655988730.53,,,,39.8477,
1655988734.63,,,,40.7969,
1655988738.79,,,,41.7305,
1655988743.23,,,,42.6211,
1655988747.79,,,,43.5078,
1655988748.93,,,,,10.7638
1655988752.81,,,,44.2852,
1655988758.35,,,,44.9688,
1655988776.31,,,,43.957,
1655988780.89,,,,43.1016,
1655988785.87,,,,42.3555,
1655988791.37,,,,41.6367,
1655988795.53,,,,,10.8381
1655988798.23,,,,41.0313,
1655988806.11,,,,40.5195,
1655988815.49,,,,40.0977,
1655988827.51,,,,39.7695,
1655988843.41,,,,39.5234,
1655988869.23,,,,39.3672,
1655988882.36,,,0.0325,,
1655988929.87,,,,39.2578,
1655988951.07,,,,,10.8312
1655988979.83,,,,39.3047,
1655989035.56,,,0.0225,,
1655989041.69,,,,38.8516,
1655989058.59,,,,38.043,
1655989064.41,,,,37.2813,
1655989074.85,,,,36.6406,
1655989081.61,,,,36.1602,
1655989088.67,,,,35.6133,
1655989108.35,,,,36.332,
1655989114.77,,,,36.8906,
1655989124.01,,,,37.2656,
1655989135.47,,,,37.5898,
1655989152.41,,,,37.8086,
1655989177.87,,,,37.9336,
1655989200.0,738.72,0.0,0.0225,37.9336,10.8312
1655989220.43,,,,38.1055,
1655989230.05,,,,38.7734,
1655989235.49,,,,39.5078,
1655989240.93,,,,40.2539,
1655989246.45,,,,41.0,
1655989251.93,,,,41.7148,
1655989264.49,,,,41.8086,
1655989270.47,,,,41.1719,
1655989277.37,,,,40.625,
1655989285.69,,,,40.1289,
1655989296.85,,,,39.6914,
1655989301.55,,,,39.1797,
1655989307.45,,,,38.3555,
1655989311.81,,,,37.4648,
1655989315.63,,,,36.4844,
1655989319.99,,,,35.6289,
1655989324.29,,,,34.6172,
1655989328.87,,,,33.8711,
1655989333.87,,,,33.125,
1655989338.39,,,,32.1758,
1655989343.85,,,,31.4883,
1655989350.35,,,,30.8047,
1655989357.21,,,,30.3516,
1655989367.55,,,,30.0273,
1655989381.93,,,,29.8711,
1655989393.87,,,,30.4766,
1655989398.28,738.709,,,,
1655989398.81,,,,31.2695,
1655989402.85,,,,,10.8556
1655989403.79,,,,32.0664,
1655989409.03,,,,32.7969,
1655989414.49,,,,33.4961,
1655989420.65,,,,34.1055,
1655989435.09,,,,34.3516,
1655989454.63,,,,34.5234,
1655989465.53,,,,35.1641,
1655989471.59,,,,35.832,
1655989477.61,,,,36.5,
1655989483.49,,,,37.1875,
1655989489.93,,,,37.8086,
1655989496.39,,,,38.4336,
1655989504.49,,,,38.8516,
1655989510.73,,,,,10.8331
1655989514.59,,,,39.1484,
1655989548.85,,,,38.4648,
1655989556.17,,,,37.9805,
1655989565.01,,,,37.5586,
1655989576.61,,,,37.2344,
1655989591.29,,,,37.0,
1655989612.73,,,,36.8438,
1655989650.09,,,,36.7656,
1655989684.63,,,,37.25,
1655989684.66,,,0.0125,,
1655989692.43,,,,37.6523,
1655989698.89,,,,38.2773,
1655989705.87,,,,38.8359,
1655989714.05,,,,39.1797,
1655989735.21,,,,38.7109,
1655989752.21,,,,39.4609,
1655989755.78,738.724,,,,
1655989758.47,,,,40.1289,
1655989764.01,,,,40.875,
1655989769.01,,,,41.6992,
1655989773.79,,,,42.543,
1655989778.59,,,,43.3672,
1655989783.51,,,,44.1758,
1655989788.53,,,,44.9531,
1655989793.99,,,,45.6719,
1655989800.25,,,,46.1992,
1655989801.43,,,,,10.7687
1655989818.95,,,,45.1875,
1655989824.07,,,,44.3945,
1655989829.53,,,,43.6641,
1655989836.01,,,,43.0547,
1655989843.17,,,,42.5117,
1655989848.43,,,,,10.8162
1655989852.11,,,,42.0898,
1655989862.23,,,,41.7461,
1655989875.39,,,,41.4844,
1655989894.01,,,,41.2969,
1655989923.79,,,,41.1875,
1655990012.57,,,,41.1719,
1655990026.22,,,0.03,,
1655990100.0,738.724,0.0,0.03,41.1719,10.8162
1655990195.37,,,,41.1875,
1655990214.92,,,0.0225,,
1655990241.27,,,,40.5039,
1655990250.49,,,,40.2852,
1655990285.93,,,,40.207,
1655990317.61,,,,40.4258,
1655990335.55,,,,40.6094,
1655990368.31,,,,40.7188,
1655990467.65,,,,,10.8263
1655990475.79,,,,39.9258,
1655990481.31,,,,39.2422,
1655990486.11,,,,38.3555,
1655990489.97,,,,37.5117,
1655990495.17,,,,36.6563,
1655990500.43,,,,35.7852,
1655990505.95,,,,35.0234,
1655990511.87,,,,34.3242,
1655990518.07,,,,33.6992,
1655990525.07,,,,33.2188,
1655990533.45,,,,32.7813,
1655990558.59,,,,,10.8606
1655990566.81,,,,33.7148,
1655990572.05,,,,34.4609,
1655990577.53,,,,35.1641,
1655990583.41,,,,35.8164,
1655990590.91,,,,36.2227,
1655990604.99,,,,36.4688,
1655990615.84,738.711,,,,
1655990624.33,,,,36.6406,
1655990643.15,,,,37.2031,
1655990649.09,,,,37.8086,
1655990652.03,,,,,10.8112
1655990657.35,,,,38.2461,
1655990671.09,,,,38.4336,
1655990690.69,,,,38.0586,
1655990701.65,,,,37.7617,
1655990715.59,,,,37.543,
1655990734.27,,,,,10.8481
1655990739.27,,,,37.7773,
1655990748.07,,,,38.3867,
1655990754.25,,,,39.0391,
1655990760.49,,,,39.6758,
1655990783.81,,,,39.1641,
1655990793.79,,,,38.7578,
1655990807.39,,,,38.4805,
1655990823.35,,,,38.293,
1655990826.42,,,0.0025001,,
1655990847.13,,,,38.1523,
1655990850.45,,,,,10.8312
1655990903.39,,,,38.0898,
1655990951.3,,,0.0099998,,
1655990968.99,,,,38.6328,
1655990974.37,,,,39.3984,
1655990980.61,,,,40.082,
1655990986.39,,,,40.75,
1655990992.24,738.727,,,,
1655990992.51,,,,41.2344,
1655991000.0,738.727,0.0,0.0099998,41.2344,10.8312
1655991007.29,,,,41.4688,
1655991017.03,,,,40.9063,
1655991024.89,,,,40.3789,
1655991036.05,,,,40.0039,
1655991048.49,,,,39.6914,
1655991068.17,,,,39.4609,
1655991106.01,,,,39.3672,
1655991172.88,,,0.025,,
1655991188.65,,,,39.3047,
1655991254.77,,,,39.3203,
1655991285.46,738.72,,,,
1655991377.27,,,,39.4922,
1655991383.65,,,,40.1289,
1655991389.17,,,,40.8281,
1655991389.75,,,,,10.7987
1655991394.85,,,,41.5,
1655991425.13,,,,40.9844,
1655991435.01,,,,40.625,
1655991449.97,,,,40.3945,
1655991468.29,,,,40.2227,
1655991487.51,,,,,10.8263
1655991500.93,,,,40.1133,
1655991526.08,,,0.0074997,,
1655991529.37,,,,39.5391,
1655991544.81,,,,39.1016,
1655991579.09,,,,38.8516,
1655991601.21,,,,38.6328,
1655991623.01,,,,38.9297,
1655991669.47,,,,39.1641,
1655991698.49,,,,39.2891,
1655991702.78,,,0.03,,
1655991783.81,,,,39.3359,
1655991888.46,,,0.025,,
1655991900.0,738.72,0.0,0.025,39.3359,10.8263
1655991911.35,,,,39.3047,
1655992037.71,,,,39.4766,
1655992045.61,,,,,10.8356
1655992057.23,,,,39.7695,
1655992073.85,,,,40.0039,
1655992136.35,,,,39.6914,
1655992149.35,,,,38.9297,
1655992153.85,,,,38.1367,
1655992158.91,,,,37.2656,
1655992163.39,,,,36.3945,
1655992168.53,,,,35.582,
1655992173.85,,,,34.7266,
1655992178.37,,,,33.8867,
1655992182.83,,,,33.0313,
1655992186.16,,,0.02,,
1655992188.21,,,,32.2813,
1655992194.55,,,,31.6758,
1655992202.05,,,,31.1484,
1655992211.41,,,,30.7422,
1655992230.65,,,,30.6172,
1655992244.75,,,,31.1953,
1655992250.79,,,,31.8789,
1655992256.41,,,,32.5781,
1655992262.31,,,,33.25,
1655992268.71,,,,33.8711,
1655992277.43,,,,34.2305,
1655992287.83,,,,,10.8656
1655992291.11,,,,34.4766,
1655992309.75,,,,34.6641,
1655992330.18,738.702,,,,
1655992339.91,,,,35.1484,
1655992345.71,,,,35.8789,
1655992351.01,,,,36.625,
1655992355.83,,,,37.4219,
1655992360.99,,,,38.1836,
1655992366.13,,,,38.9609,
1655992366.65,,,,,10.8012
1655992371.83,,,,39.6445,
1655992377.87,,,,40.2227,
1655992393.85,,,,40.3477,
1655992404.59,,,,39.6133,
1655992410.69,,,,38.9297,
1655992418.13,,,,38.4023,
1655992426.31,,,,37.9336,
1655992436.65,,,,37.5586,
1655992438.35,,,,,10.8381
1655992450.03,,,,37.2813,
1655992467.83,,,,37.0938,
1655992498.73,,,,36.9844,
1655992503.04,738.715,,,,
1655992524.53,,,,36.2383,
1655992536.93,,,,35.6914,
1655992558.81,,,,36.0664,
1655992570.91,,,,36.332,
1655992578.03,,,,37.0,
1655992583.95,,,,37.7305,
1655992588.79,,,,38.5859,
1655992593.25,,,,39.4766,
1655992597.49,,,,40.3945,
1655992601.69,,,,41.3438,
1655992605.79,,,,42.3086,
1655992609.87,,,,43.2422,
1655992613.95,,,,44.1914,
1655992618.19,,,,45.125,
1655992622.59,,,,46.0117,
1655992623.49,,,,,10.7662
1655992627.35,,,,46.8242,
1655992632.63,,,,47.5547,
1655992640.35,,,,47.8672,
1655992653.99,,,,47.1641,
1655992657.81,,,,46.1523,
1655992661.95,,,,45.3125,
1655992666.63,,,,44.5039,
1655992672.29,,,,43.8477,
1655992678.05,,,,43.2422,
1655992685.17,,,,42.7422,
1655992685.35,,,,,10.8263
1655992693.05,,,,42.293,
1655992703.51,,,,41.9336,
1655992716.31,,,,41.6523,
1655992732.87,,,,41.0,
1655992741.67,,,,40.4883,
1655992751.27,,,,39.8633,
1655992759.79,,,,39.3516,
1655992764.65,,,,38.5391,
1655992771.63,,,,38.0117,
1655992778.65,,,,37.375,
1655992800.0,738.715,0.0,0.02,37.375,10.8263
1655992806.91,,,,38.1367,
1655992813.61,,,,38.6953,
1655992823.97,,,,39.0859,
1655992837.01,,,,39.3672,
1655992858.25,,,,38.3555,
1655992863.43,,,,37.543,
1655992869.19,,,,36.8594,
1655992874.57,,,,36.1758,
1655992880.39,,,,35.4414,
1655992885.37,,,,34.6172,
1655992891.79,,,,34.0117,
1655992898.15,,,,33.4492,
1655992909.61,,,,33.1406,
1655992921.81,,,,32.8906,
1655992940.05,,,,33.5273,
1655992945.69,,,,34.2461,
1655992950.09,,,,,10.8481
1655992951.49,,,,34.9453,
1655992958.03,,,,35.5508,
1655992966.59,,,,35.9258,
1655992981.91,,,,36.1914,
1655993007.85,,,,36.332,
1655993047.01,,,,36.4844,
1655993058.21,,,,37.0781,
1655993064.95,,,,37.5586,
1655993077.45,,,,37.8086,
1655993097.95,,,,37.4805,
1655993109.39,,,,37.1563,
1655993129.61,,,,36.9688,
1655993153.09,,,,36.8594,
1655993193.79,,,,,10.8331
1655993194.17,,,,36.7969,
1655993551.11,,,,,10.8506
1655993579.03,,,,37.3594,
1655993585.17,,,,38.0117,
1655993590.59,,,,38.7422,
1655993596.03,,,,39.4766,
1655993601.19,,,,40.2539,
1655993606.45,,,,41.0,
1655993611.81,,,,41.7305,
1655993617.85,,,,42.3867,
1655993621.55,,,,,10.7787
1655993625.01,,,,42.8047,
1655993640.69,,,,42.168,
1655993646.11,,,,41.5156,
1655993652.29,,,,40.8906,
1655993660.17,,,,40.3789,
1655993666.05,,,,,10.8406
1655993669.29,,,,39.9883,
1655993679.57,,,,39.6445,
1655993694.65,,,,39.3828,
1655993700.0,738.715,0.0,0.02,39.3828,10.8406
1655993718.23,,,,39.2266,
1655993757.45,,,,39.1484,
1655993782.15,,,,39.8008,
1655993787.09,,,,40.625,
1655993791.71,,,,41.5,
1655993796.09,,,,42.418,
1655993798.03,,,,,10.7813
1655993800.29,,,,43.3672,
1655993804.61,,,,44.2852,
1655993808.89,,,,45.2188,
1655993810.8,738.726,,,,
1655993813.41,,,,46.0742,
1655993818.27,,,,46.8516,
1655993823.71,,,,47.5234,
1655993830.75,,,,47.8789,
1655993847.69,,,,46.9922,
1655993852.39,,,,46.1836,
1655993857.57,,,,45.4844,
1655993863.21,,,,44.7969,
1655993870.45,,,,44.2383,
1655993878.39,,,,43.7539,
1655993888.69,,,,43.3672,
1655993901.33,,,,43.0859,
1655993917.73,,,,42.8828,
1655993922.69,,,,,10.8012
1655993940.59,,,,42.7422,
1655993995.33,,,,42.6641,
1655994052.21,,,,41.6523,
1655994062.63,,,,41.0469,
1655994072.07,,,,40.6719,
1655994078.49,,,,39.957,
1655994084.61,,,,39.3047,
1655994090.69,,,,,10.8456
1655994090.99,,,,38.6797,
1655994097.61,,,,38.0898,
1655994104.37,,,,37.4219,
1655994110.83,,,,36.8594,
1655994120.39,,,,36.332,
1655994126.79,,,,35.9102,
1655994144.11,,,,35.5508,
1655994167.87,,,,35.957,
1655994173.63,,,,36.6406,
1655994179.47,,,,37.2969,
1655994185.85,,,,37.9023,
1655994190.8,,0.046875,,,
1655994194.41,,,,38.2773,
1655994208.45,,,,38.5391,
1655994229.01,,,,38.6953,
1655994234.06,,0.0,,,
1655994257.33,,,,38.8047,
1655994276.56,738.712,,,,
1655994287.51,,,,,10.8431
1655994370.89,,,,39.2578,
1655994383.87,,,,39.5234,
1655994413.03,,,,39.5977,
1655994437.39,,,,39.3516,
1655994456.97,,,,39.1797,
1655994461.79,,,,,10.8406
1655994489.63,,,,39.0859,
1655994565.71,,,,39.0234,
1655994574.36,738.716,,,,
1655994600.0,738.716,0.0,0.02,39.0234,10.8406
1655994625.59,,,,39.0703,
1655994634.07,,,,,10.8212
1655994725.71,,,,39.0234,
1655994797.87,,,,39.0703,
1655994857.55,,,,,10.8312
1655994894.35,,,,39.0547,
1655994946.49,,,,39.5234,
1655994955.65,,,,39.9258,
1655994962.19,,,,40.5352,
1655994969.13,,,,40.9531,
1655994992.91,,,,40.5039,
1655995005.87,,,,40.1758,
1655995021.39,,,,39.8945,
1655995054.33,,,,39.7695,
1655995054.96,738.721,,,,
1655995091.59,,,,39.1172,
1655995135.45,,,,39.3516,
1655995156.85,,,,39.5234,
1655995219.05,,,,39.5977,
1655995294.99,,,,38.7578,
1655995300.71,,,,38.0742,
1655995307.23,,,,37.3906,
1655995314.81,,,,36.8594,
1655995326.13,,,,36.4531,
1655995330.56,,,0.015,,
1655995342.29,,,,36.9688,
1655995348.95,,,,37.543,
1655995359.63,,,,37.8867,
1655995373.49,,,,38.1367,
1655995392.45,,,,38.3086,
1655995423.17,,,,38.4023,
1655995446.77,,,,38.5234,
1655995452.89,,,,39.1328,
1655995461.93,,,,39.7383,
1655995468.17,,,,40.3945,
1655995474.15,,,,41.0313,
1655995480.43,,,,41.6211,
1655995500.0,738.721,0.0,0.015,41.6211,10.8312
1655995501.33,,,,40.875,
1655995509.59,,,,40.4258,
1655995519.55,,,,40.0508,
1655995525.35,,,,,10.8263
1655995532.49,,,,39.7695,
1655995550.95,,,,39.5664,
1655995583.67,,,,39.4609,
1655995667.67,,,,39.4297,
1655995702.19,,,,38.7266,
1655995714.49,,,,37.9492,
1655995718.61,,,,37.0313,
1655995723.87,,,,36.1289,
1655995728.39,,,,35.2109,
1655995732.91,,,,34.2617,
1655995737.49,,,,33.418,
1655995741.67,,,,32.4063,
1655995746.05,,,,31.4727,
1655995750.35,,,,30.4922,
1655995755.05,,,,29.543,
1655995758.85,,,,,10.8856
1655995760.19,,,,28.7656,
1655995764.99,,,,28.0938,
1655995770.89,,,,27.3477,
1655995778.61,,,,26.8203,
1655995783.32,738.692,,,,
1655995788.83,,,,26.4141,
1655995801.55,,,,26.1641,
1655995806.48,,,0.03,,
1655995829.01,,,,26.8672,
1655995833.93,,,,27.7227,
1655995838.79,,,,28.5625,
1655995843.61,,,,29.3867,
1655995848.67,,,,30.1523,
1655995854.13,,,,30.8516,
1655995860.21,,,,31.457,
1655995877.67,,,,31.7227,
1655995880.37,,,,,10.8381
1655995883.73,,,,32.4219,
1655995888.75,,,,33.25,
1655995893.75,,,,34.0586,
1655995898.45,,,,34.8828,
1655995903.17,,,,35.6914,
1655995907.93,,,,36.5156,
1655995912.95,,,,37.3281,
1655995918.41,,,,38.0586,
1655995924.35,,,,38.7109,
1655995936.45,,,,38.8984,
1655995946.95,,,,37.8867,
1655995951.75,,,,37.0313,
1655995957.37,,,,36.2695,
1655995961.78,738.712,,,,
1655995963.83,,,,35.6602,
1655995970.81,,,,35.1484,
1655995978.89,,,,34.6953,
1655995989.11,,,,34.3359,
1655996000.28,,,0.025,,
1655996002.55,,,,34.0586,
1655996021.45,,,,33.8711,
1655996059.45,,,,34.8516,
1655996064.45,,,,35.6758,
1655996069.17,,,,36.5469,
1655996073.53,,,,37.4961,
1655996077.79,,,,38.4336,
1655996082.01,,,,39.3828,
1655996086.19,,,,40.332,
1655996090.79,,,,41.2188,
1655996095.85,,,,41.9961,
1655996100.95,,,,42.7109,
1655996117.63,,,,41.6992,
1655996122.11,,,,40.8125,
1655996127.03,,,,40.0039,
1655996132.67,,,,39.2578,
1655996139.53,,,,38.6484,
1655996147.05,,,,38.1367,
1655996155.97,,,,37.6992,
1655996167.57,,,,37.3906,
1655996181.15,,,,37.1563,
1655996199.75,,,,36.9844,
1655996233.83,,,,36.8906,
1655996338.94,,,0.0,,
1655996340.95,,,,36.8594,
1655996400.0,738.712,0.0,0.0,36.8594,10.8381
1655996450.7,,,0.02,,
1655996504.75,,,,36.875,
1655996688.13,,,,37.5898,
1655996694.31,,,,38.2305,
1655996695.15,,,,,10.8237
1655996700.59,,,,38.8672,
1655996706.97,,,,39.4922,
1655996729.03,,,,38.8828,
1655996739.05,,,,38.4805,
1655996751.45,,,,38.1523,
1655996768.59,,,,37.9336,
1655996793.63,,,,37.793,
1655996859.13,,,,37.7305,
1655996890.43,,,,,10.8406
1655996991.75,,,,37.7617,
1655997162.69,,,,37.7305,
1655997164.37,,,,,10.8187
1655997293.83,,,,37.7617,
1655997300.0,738.712,0.0,0.02,37.7617,10.8187
1655997304.27,,,,,10.8331
1655997377.79,,,,37.6523,
1655997386.51,,,,37.0625,
1655997395.99,,,,36.7188,
1655997402.35,,,,36.1914,
1655997411.53,,,,35.7383,
1655997411.8,,0.015625,,,
1655997426.85,,,,35.3945,
1655997434.81,,,,34.8828,
1655997443.73,,,,34.4453,
1655997453.39,,,,34.1055,
1655997466.63,,,,34.5547,
1655997473.25,,,,35.1797,
1655997481.29,,,,35.6289,
1655997495.23,,,,35.8945,
1655997511.73,,,,36.082,
1655997530.83,,,,36.3789,
1655997544.69,,,,37.0156,
1655997550.31,,,,37.7461,
1655997555.89,,,,38.4805,
1655997561.29,,,,39.2109,
1655997567.03,,,,39.8789,
1655997572.99,,,,40.5352,
1655997579.95,,,,40.9531,
1655997590.85,,,,41.5313,
1655997598.17,,,,42.0898,
1655997607.87,,,,42.4648,
1655997615.49,,,,43.0078,
1655997622.05,,,,43.6016,
1655997625.54,,0.0,,,
1655997628.55,,,,44.1914,
1655997635.33,,,,44.7656,
1655997643.41,,,,45.2188,
1655997651.39,,,,45.6875,
1655997661.31,,,,,10.7787
1655997682.65,,,,44.6602,
1655997688.51,,,,43.9727,
1655997695.41,,,,43.3828,
1655997703.53,,,,42.8516,
1655997713.95,,,,42.4805,
1655997714.52,738.718,,,,
1655997722.37,,,,,10.8112
1655997725.67,,,,42.1836,
1655997741.25,,,,41.9336,
1655997769.59,,,,41.793,
1655997911.55,,,,40.7969,
1655997916.85,,,,40.1445,
1655997923.45,,,,39.3672,
1655997928.75,,,,38.7734,
1655997929.64,,0.015625,,,
1655997936.73,,,,38.2773,
1655997942.15,,,,37.5117,
1655997949.13,,,,36.8906,
1655997955.15,,,,36.2695,
1655997963.27,,,,35.7852,
1655997966.81,,,,,10.8581
1655997970.17,,,,35.1953,
1655997980.05,,,,34.9297,
1655997989.83,,,,34.6016,
1655998009.01,,,,34.4297,
1655998019.03,,,,35.0234,
1655998024.59,,,,35.7539,
1655998030.53,,,,36.4375,
1655998036.93,,,,37.0313,
1655998044.63,,,,37.4219,
1655998059.95,,,,37.6836,
1655998072.81,,,,,10.8356
1655998084.93,,,,37.8398,
1655998137.89,,,,37.918,
1655998200.0,738.718,0.015625,0.02,37.918,10.8356
1655998223.29,,,,38.3242,
1655998233.71,,,,38.8203,
1655998241.99,,,,39.1172,
1655998250.48,,0.0,,,
1655998251.25,,,,39.5508,
1655998252.76,,,0.0099998,,
1655998260.19,,,,39.957,
1655998272.35,,,,40.1914,
1655998285.01,,,,39.7227,
1655998295.21,,,,39.3047,
1655998309.75,,,,39.0078,
1655998330.21,,,,38.8203,
1655998359.89,,,,38.7109,
1655998427.98,738.711,,,,
1655998439.5,,0.015625,,,
1655998445.67,,,,,10.8112
1655998457.01,,,,38.6641,
1655998479.86,,,0.015,,
1655998554.95,,,,,10.8456
1655998567.19,,,,38.6953,
1655998678.29,,,,,10.8087
1655998723.77,,,,38.6797,
1655998769.79,,,,,10.8406
1655998834.94,738.716,,,,
1655998871.44,,,0.0375,,
1655998949.59,,,,,10.8263
1655998982.04,,,0.0225,,
1655999007.11,,,,38.0117,
1655999033.63,,,,37.2031,
1655999039.31,,,,36.5156,
1655999045.97,,,,35.8945,
1655999053.25,,,,35.4883,
1655999064.09,,,,35.1172,
1655999078.13,,,,35.5195,
1655999084.57,,,,36.1289,
1655999091.51,,,,36.5938,
1655999100.0,738.716,0.015625,0.0225,36.5938,10.8263
1655999103.03,,,,36.9219,
1655999119.05,,,,37.1406,
1655999140.63,,,,37.3125,
1655999159.46,,0.03125,,,
1655999165.19,,,,,10.8481
1655999189.97,,,,37.4375,
1655999197.75,,,,38.1055,
1655999203.25,,,,38.8359,
1655999209.01,,,,39.5508,
1655999214.81,,,,40.1758,
1655999230.19,,,,40.5664,
1655999241.99,,,,39.9727,
1655999250.33,,,,39.4609,
1655999260.51,,,,39.0859,
1655999272.61,,,,38.7734,
1655999277.13,,,,,10.8162
1655999290.11,,,,38.5391,
1655999321.49,,,,38.4023,
1655999347.65,,,,37.4375,
1655999350.99,,,,36.4375,
1655999354.99,,,,35.4102,
1655999358.49,,,,34.3984,
1655999362.73,,,,33.4492,
1655999364.39,,,,,10.8906
1655999367.13,,,,32.5156,
1655999370.43,,,,31.5039,
1655999374.53,,,,30.5547,
1655999378.81,,,,29.543,
1655999383.45,,,,28.5469,
1655999387.97,,,,27.5508,
1655999393.33,,,,26.6641,
1655999399.09,,,,26.0234,
1655999403.97,,,,25.3086,
1655999412.19,,,,24.9063,
1655999449.03,,,,25.8555,
1655999453.83,,,,26.6797,
1655999458.51,,,,27.5195,
1655999460.58,738.688,,,,
1655999463.35,,,,28.3281,
1655999468.37,,,,29.125,
1655999474.23,,,,29.793,
1655999480.91,,,,30.2422,
1655999500.45,,,,30.4609,
1655999504.33,,,,,10.8506
1655999506.85,,,,31.1328,
1655999512.17,,,,31.9102,
1655999517.29,,,,32.7188,
1655999521.93,,,,33.6055,
1655999526.57,,,,34.4766,
1655999530.87,,,,35.3945,
1655999535.51,,,,36.2852,
1655999540.29,,,,37.1406,
1655999545.37,,,,37.9023,
1655999550.81,,,,38.6016,
1655999559.59,,,,38.8828,
1655999580.47,,,,38.4336,
1655999585.49,,,,37.5898,
1655999588.22,738.711,,,,
1655999589.37,,,,36.7031,
1655999594.55,,,,35.957,
1655999600.39,,,,35.2578,
1655999607.59,,,,34.7109,
1655999615.35,,,,34.2461,
1655999624.59,,,,33.8711,
1655999636.19,,,,33.543,
1655999645.16,,,0.015,,
1655999654.21,,,,33.3242,
1655999687.73,,,,34.2148,
1655999692.75,,,,35.0234,
1655999697.31,,,,35.8789,
1655999701.71,,,,36.7656,
1655999706.09,,,,37.6836,
1655999709.37,,,,,10.8012
1655999710.33,,,,38.6328,
1655999714.63,,,,39.5664,
1655999719.09,,,,40.4414,
1655999723.59,,,,41.2969,
1655999728.59,,,,42.0898,
1655999733.91,,,,42.8359,
1655999739.97,,,,43.3828,
1655999753.65,,,,42.3555,
1655999757.77,,,,41.4375,
1655999762.53,,,,40.625,
1655999762.64,,0.046875,,,
1655999767.81,,,,39.8789,
1655999773.95,,,,39.2734,
1655999780.53,,,,38.7422,
1655999788.31,,,,38.293,
1655999797.73,,,,37.9336,
1655999808.03,,,,,10.8381
1655999809.33,,,,37.6523,
1655999824.47,,,,37.4063,
1655999833.71,,,,36.9531,
1655999850.59,,,,36.2852,
1655999863.09,,,,35.6289,
1655999873.95,,,,35.457,
1655999884.49,,,,35.8633,
1655999893.75,,,,36.2227,
1655999908.47,,,,36.4688,
1655999929.45,,,,36.6406,
1655999969.11,,,,36.7188,
1656000000.0,738.711,0.046875,0.015,36.7188,10.8381
1656000046.01,,,,36.8594,
1656000060.03,,,,37.4961,
1656000068.03,,,,38.0273,
1656000074.69,,,,38.5859,
1656000082.59,,,,39.1953,
1656000091.19,,,,39.4766,
1656000108.61,,,,39.5391,
1656000115.71,,,,39.0078,
1656000125.15,,,,38.5703,
1656000137.47,,,,38.2461,
1656000152.85,,,,37.9961,
1656000178.05,,,,37.8555,
1656000219.83,,,,37.7773,
1656000350.06,738.717,,,,
1656000365.96,,,0.025,,
1656000520.09,,,,37.793,
1656000606.99,,,,,10.8287
1656000654.96,,,0.0074997,,
1656000845.8,,,0.0225,,
1656000876.36,,0.0625,,,
1656000879.79,,,,37.7617,
1656000900.0,738.717,0.0625,0.0225,37.7617,10.8287
1656000906.73,,,,36.9063,
1656000915.23,,,,36.6563,
1656000939.47,,,,36.9844,
1656000957.43,,,,36.3789,
1656000963.91,,,,35.707,
1656000969.61,,,,34.9922,
1656000977.01,,,,34.3828,
1656000984.13,,,,33.9023,
1656000997.31,,,,34.3516,
1656001003.19,,,,,10.8381
1656001003.77,,,,34.9922,
1656001010.43,,,,35.5664,
1656001020.43,,,,35.9102,
1656001036.09,,,,36.1445,
1656001058.59,,,,36.3008,
1656001081.57,,,,36.7344,
1656001087.95,,,,37.3906,
1656001093.59,,,,38.1055,
1656001099.35,,,,38.8047,
1656001105.31,,,,39.4609,
1656001111.93,,,,39.9258,
1656001124.39,,,,39.2891,
1656001131.75,,,,38.7578,
1656001140.41,,,,38.3242,
1656001150.77,,,,37.9805,
1656001163.53,,,,37.7305,
1656001175.06,,0.09375,,,
1656001180.45,,,,37.543,
1656001209.23,,,,37.4063,
1656001298.18,,0.0625,,,
1656001384.16,,,0.0050001,,
1656001450.2,,0.078125,,,
1656001484.71,,,,38.418,
1656001489.41,,,,39.3359,
1656001493.65,,,,40.2852,
1656001497.59,,,,41.3125,
1656001498.51,,,,,10.7813
1656001501.63,,,,42.3242,
1656001505.75,,,,43.3359,
1656001509.85,,,,44.332,
1656001514.07,,,,45.2656,
1656001518.55,,,,46.1055,
1656001523.35,,,,46.9141,
1656001529.33,,,,47.4766,
1656001534.88,,,0.0125,,
1656001543.51,,,,46.4648,
1656001547.41,,,,45.5313,
1656001552.17,,,,44.7383,
1656001557.21,,,,43.9727,
1656001563.37,,,,43.2891,
1656001570.61,,,,42.7266,
1656001578.81,,,,42.2461,
1656001589.15,,,,41.8398,
1656001603.49,,,,41.5625,
1656001603.65,,,,,10.8212
1656001621.33,,,,41.3594,
1656001651.89,,,,41.2656,
1656001707.67,,,,41.2188,
1656001800.0,738.717,0.078125,0.0125,41.2188,10.8212
1656001839.63,,,,40.5664,
1656001844.65,,,,39.8008,
1656001850.21,,,,38.8828,
1656001854.93,,,,38.0898,
1656001859.73,,,,37.2969,
1656001864.85,,,,36.4688,
1656001869.97,,,,35.7227,
1656001875.87,,,,35.0234,
1656001881.93,,,,34.3828,
1656001891.89,,,,33.9805,
1656001899.81,,,,33.5273,
1656001929.83,,,,34.1211,
1656001931.74,,,0.0275,,
1656001935.17,,,,34.8828,
1656001940.77,,,,35.582,
1656001946.51,,,,36.2539,
1656001952.97,,,,36.8438,
1656001965.17,,,,37.1094,
1656001982.17,,,,37.2969,
1656001982.71,,,,,10.8606
1656002009.83,,,,37.4219,
1656002056.57,,,,37.9805,
1656002062.85,,,,,10.8456
1656002074.03,,,,38.1367,
1656002091.73,,,,38.3242,
1656002109.07,,,,38.5078,
1656002117.09,,,,39.1172,
1656002123.51,,,,39.7695,
1656002129.67,,,,40.4414,
1656002131.46,,,0.0099998,,
1656002135.75,,,,41.0781,
1656002142.25,,,,41.5469,
1656002158.23,,,,40.9531,
1656002165.19,,,,40.3945,
1656002166.41,,,,,10.8212
1656002168.9,,0.09375,,,
1656002174.23,,,,39.957,
1656002184.67,,,,39.5977,
1656002198.91,,,,39.3203,
1656002219.41,,,,39.1484,
1656002234.2,738.723,,,,
1656002252.19,,,,39.0391,
1656002373.28,,,0.0275,,
1656002392.29,,,,,10.8331
1656002408.85,,,,38.9609,
1656002421.89,,,,38.2305,
1656002426.67,,,,37.4961,
1656002432.67,,,,36.8438,
1656002439.03,,,,36.2695,
1656002444.17,,,,35.6133,
1656002451.65,,,,35.0391,
1656002459.25,,,,34.4922,
1656002473.75,,,,34.293,
1656002482.61,,,,34.8203,
1656002488.57,,,,35.4727,
1656002494.59,,,,36.082,
1656002501.17,,,,36.625,
1656002515.05,,,,36.8906,
1656002533.05,,,,37.0938,
1656002566.65,,,,37.1875,
1656002586.61,,,,37.7773,
1656002599.2,,,0.015,,
1656002609.69,,,,37.8555,
1656002633.57,,,,38.4336,
1656002641.73,,,,38.9297,
1656002648.03,,,,39.5508,
1656002655.15,,,,39.957,
1656002677.77,,,,39.2578,
1656002679.24,738.722,,,,
1656002688.71,,,,38.8984,
1656002700.0,738.722,0.09375,0.015,38.8984,10.8331
1656002700.77,,,,38.6016,
1656002718.19,,,,38.4023,
1656002743.79,,,,38.2617,
1656002781.7,,0.14062,,,
1656002831.57,,,,38.2305,
1656002831.96,,0.10938,,,
1656002908.87,,,,38.9453,
1656002914.57,,,,39.6289,
1656002923.85,,,,40.0352,
1656002947.77,,,,39.6289,
1656002959.57,,,,39.2891,
1656002975.63,,,,39.0391,
1656003001.27,,,,38.8984,
1656003043.03,,,,38.8359,
1656003237.01,,,,38.8047,
1656003245.03,,,,38.0273,
1656003251.25,,,,37.5117,
1656003261.15,,,,36.8906,
1656003267.91,,,,36.3008,
1656003270.3,,,0.035,,
1656003280.59,,,,36.1133,
1656003292.43,,,,36.6094,
1656003299.37,,,,37.1406,
1656003310.05,,,,37.4648,
1656003324.25,,,,37.7148,
1656003346.13,,,,37.8867,
1656003365.82,738.717,,,,
1656003389.82,,,0.0074997,,
1656003393.35,,,,37.9648,
1656003514.59,,,,36.9531,
1656003518.01,,,,35.9102,
1656003521.03,,,,34.8984,
1656003524.71,,,,33.8867,
1656003527.45,,,,32.875,
1656003530.35,,,,31.8633,
1656003533.43,,,,30.8516,
1656003536.93,,,,29.8398,
1656003539.87,,,,,10.9156
1656003540.79,,,,28.875,
1656003545.21,,,,28.0508,
1656003549.57,,,,27.1445,
1656003554.91,,,,26.3359,
1656003561.29,,,,25.793,
1656003568.78,,,0.035,,
1656003569.37,,,,25.3086,
1656003596.79,,,,26.0703,
1656003600.0,738.717,0.10938,0.035,26.0703,10.9156
1656003602.11,,,,26.8203,
1656003603.83,,,,,10.8806
1656003607.67,,,,27.4883,
1656003613.47,,,,28.125,
1656003620.43,,,,28.5625,
1656003634.37,,,,28.9688,
1656003638.1,738.69,,,,
1656003640.41,,,,29.6367,
1656003646.31,,,,30.3047,
1656003652.07,,,,30.9766,
1656003657.97,,,,31.6445,
1656003664.15,,,,32.2969,
1656003670.51,,,,32.9531,
1656003676.75,,,,33.6055,
1656003682.77,,,,,10.8431
1656003682.91,,,,34.2617,
1656003688.71,,,,34.9609,
1656003694.39,,,,35.6758,
1656003696.08,,,0.015,,
1656003699.93,,,,36.4102,
1656003705.77,,,,37.0781,
1656003712.49,,,,37.5898,
1656003741.85,,,,37.0625,
1656003750.91,,,,36.6563,
1656003758.21,,,,35.6914,
1656003759.18,738.712,,,,
1656003765.23,,,,35.1172,
1656003770.33,,,,34.3672,
1656003776.69,,,,33.7461,
1656003783.63,,,,33.1719,
1656003792.06,,0.125,,,
1656003809.43,,,,33.5586,
1656003815.47,,,,34.2305,
1656003821.61,,,,34.8984,
1656003827.21,,,,35.6289,
1656003832.47,,,,36.4102,
1656003837.65,,,,37.2188,
1656003842.69,,,,38.0117,
1656003847.61,,,,38.8203,
1656003852.43,,,,39.6289,
1656003857.45,,,,40.4102,
1656003862.89,,,,41.1406,
1656003868.37,,,,41.8555,
1656003874.79,,,,42.4648,
1656003899.35,,,,41.4531,
1656003903.97,,,,40.5508,
1656003909.39,,,,39.8008,
1656003915.07,,,,39.1016,
1656003922.03,,,,38.5391,
1656003929.71,,,,38.0117,
1656003940.11,,,,37.6055,
1656003952.75,,,,37.25,
1656003974.49,,,,37.0625,
1656004009.69,,,,,10.8212
1656004024.11,,,,37.8555,
1656004029.73,,,,38.5234,
1656004035.05,,,,39.2578,
1656004038.46,,0.14062,,,
1656004040.83,,,,39.9727,
1656004046.75,,,,40.5938,
1656004060.53,,,,39.9727,
1656004067.65,,,,39.4141,
1656004076.41,,,,38.9922,
1656004086.29,,,,38.6484,
1656004099.05,,,,38.4023,
1656004114.67,,,,38.2148,
1656004127.29,,,,37.668,
1656004137.89,,,,36.9063,
1656004143.47,,,,36.2383,
1656004149.31,,,,35.6445,
1656004156.11,,,,35.0547,
1656004161.89,,,,,10.8456
1656004162.65,,,,34.5391,
1656004169.75,,,,34.0273,
1656004179.71,,,,33.6055,
1656004204.83,,,,34.0898,
1656004211.09,,,,34.7266,
1656004217.49,,,,35.3203,
1656004222.86,738.718,,,,
1656004226.35,,,,35.6758,
1656004240.49,,,,35.9102,
1656004251.72,,,0.0275,,
1656004259.73,,,,36.082,
1656004281.57,,,,36.6094,
1656004287.81,,,,37.2656,
1656004293.75,,,,37.9336,
1656004301.49,,,,38.4805,
1656004310.19,,,,38.7891,
1656004324.59,,,,38.2305,
1656004334.51,,,,37.8242,
1656004345.09,,,,37.4805,
1656004359.85,,,,37.2344,
1656004380.95,,,,37.0625,
1656004421.17,,,,37.0,
1656004470.56,,,0.02,,
1656004481.07,,,,36.9844,
1656004500.0,738.718,0.14062,0.02,36.9844,10.8456
1656004512.53,,,,37.5273,
1656004524.49,,,,38.1211,
1656004531.73,,,,38.5391,
1656004538.53,,,,,10.8162
1656004538.83,,,,38.9609,
1656004572.41,,,,38.5234,
1656004584.13,,,,38.2305,
1656004599.15,,,,38.0117,
1656004620.81,,,,37.8555,
1656004646.17,,,,,10.8331
1656004664.91,,,,37.8086,
1656004742.25,,,,37.793,
1656004956.97,,,,37.7617,
1656004983.91,,,,36.7656,
1656005018.21,,,,37.1406,
1656005034.39,,,,37.3594,
1656005058.43,,,,37.4961,
1656005102.81,,,,37.5586,
1656005110.82,,0.1875,,,
1656005173.22,,0.15625,,,
1656005236.83,,,,37.5898,
1656005268.33,,,,,10.8431
1656005317.33,,,,37.5742,
1656005345.41,,,,38.2617,
1656005350.85,,,,39.0234,
1656005355.75,,,,39.8789,
1656005360.13,,,,40.7969,
1656005364.33,,,,41.7461,
1656005368.57,,,,42.7109,
1656005372.89,,,,43.6328,
1656005376.77,,,,,10.7712
1656005377.09,,,,44.5508,
1656005381.45,,,,45.4531,
1656005385.95,,,,46.3398,
1656005390.83,,,,47.1484,
1656005396.51,,,,47.8359,
1656005400.0,738.718,0.15625,0.02,47.8359,10.7712
1656005414.97,,,,46.8359,
1656005418.87,,,,45.8867,
1656005423.81,,,,45.0938,
1656005429.03,,,,44.3945,
1656005434.81,,,,43.7539,
1656005441.73,,,,43.1953,
1656005449.93,,,,42.7422,
1656005453.95,,,,,10.8162
1656005459.63,,,,42.3711,
1656005471.89,,,,42.0898,
1656005487.47,,,,41.8711,
1656005512.33,,,,41.7461,
1656005562.31,,,,41.668,
1656005629.01,,,,40.6406,
1656005636.39,,,,40.2852,
1656005642.53,,,,39.5508,
1656005647.91,,,,38.9297,
1656005655.61,,,,38.4023,
1656005662.31,,,,37.7773,
1656005672.61,,,,37.1719,
1656005679.39,,,,36.625,
1656005691.61,,,,36.082,
1656005698.05,,,,35.6133,
1656005706.59,,,,35.0391,
1656005716.85,,,,34.6172,
1656005728.45,,,,34.2773,
1656005729.73,,,,,10.8506
1656005742.67,,,,34.0586,
1656005755.83,,,,34.5234,
1656005761.39,,,,35.2422,
1656005767.21,,,,35.9102,
1656005773.37,,,,36.5156,
1656005780.57,,,,36.9375,
1656005794.55,,,,37.1875,
1656005794.92,,,0.0050001,,
1656005815.35,,,,37.3438,
1656005820.48,,0.1875,,,
1656005849.27,,,,37.4375,
1656005903.01,,,,37.9336,
1656005905.15,,,,,10.8212
1656005918.95,,,,38.4805,
1656005927.68,,0.15625,,,
1656005931.25,,,,39.0078,
1656005946.57,,,,39.582,
1656005951.04,,,0.0275,,
1656005954.87,,,,40.0195,
1656005962.67,,,,40.4258,
1656005975.49,,,,39.8789,
1656005984.23,,,,39.4453,
1656005994.21,,,,39.0547,
1656006009.29,,,,38.7734,
1656006031.01,,,,38.6172,
1656006060.41,,,,38.5234,
1656006096.47,,,,,10.8331
1656006145.95,,,,38.5078,
1656006174.18,,,0.0125,,
1656006193.48,,0.20313,,,
1656006196.61,,,,37.9336,
1656006254.82,,0.15625,,,
1656006259.37,,,,38.1211,
1656006290.59,,,,38.2617,
1656006300.0,738.718,0.15625,0.0125,38.2617,10.8331
1656006330.75,,,,38.3086,
1656006434.05,,,,38.3398,
1656006482.54,,,0.02,,
1656006507.28,,0.17188,,,
1656006657.99,,,,38.3086,
1656006747.81,,,,38.3555,
1656006839.53,,,,38.3242,
1656006904.03,,,,37.3906,
1656006914.65,,,,36.6406,
1656006920.43,,,,36.0195,
1656006931.71,,,,35.4102,
1656006948.15,,,,35.6445,
1656006957.73,,,,36.1914,
1656006967.19,,,,36.5938,
1656006980.53,,,,36.875,
1656006997.83,,,,37.0625,
1656007022.09,,,,37.2031,
1656007095.59,,,,37.2656,
1656007131.37,,,,37.8398,
1656007143.37,,,,38.3867,
1656007149.51,,,,39.0234,
1656007155.51,,,,39.6758,
1656007163.93,,,,39.957,
1656007185.75,,,,39.4297,
1656007195.41,,,,39.0078,
1656007200.0,738.718,0.17188,0.02,39.0078,10.8331
1656007206.79,,,,38.6797,
1656007221.61,,,,38.4336,
1656007243.17,,,,38.2773,
1656007282.97,,,,38.2148,
1656007385.47,,,,38.168,
1656007464.48,,0.20313,,,
1656007473.13,,,,38.1992,
1656007579.52,,0.17188,,,
1656007603.21,,,,38.168,
1656007683.93,,,,38.2148,
1656007762.79,,,,38.1523,
1656007815.75,,,,38.1992,
1656007853.74,,0.1875,,,
1656007948.08,,,0.0125,,
1656007958.37,,,,38.1836,
1656008100.0,738.718,0.1875,0.0125,38.1836,10.8331
1656008250.71,,,,37.4805,
1656008276.51,,,,37.3125,
1656008294.67,,,,36.5625,
1656008301.13,,,,35.9414,
1656008305.44,,0.20313,,,
1656008307.95,,,,35.3672,
1656008316.11,,,,34.9141,
1656008321.34,,,0.0275,,
1656008330.51,,,,35.3945,
1656008337.13,,,,35.9727,
1656008345.09,,,,36.332,
1656008363.17,,,,35.5039,
1656008367.91,,,,34.6641,
1656008371.91,,,,33.7773,
1656008375.21,,,,,10.8956
1656008375.51,,,,32.7969,
1656008380.05,,,,31.9258,
1656008384.55,,,,31.0078,
1656008388.53,,,,30.1055,
1656008393.43,,,,29.293,
1656008398.89,,,,28.4375,
1656008404.05,,,,27.5977,
1656008409.37,,,,26.8672,
1656008415.61,,,,26.2266,
1656008423.03,,,,25.6523,
1656008432.55,,,,25.2305,
1656008447.25,,,,25.0742,
1656008465.85,,,,25.5117,
1656008471.71,,,,26.3047,
1656008476.49,,,,27.1445,
1656008481.49,,,,27.9727,
1656008486.71,,,,28.75,
1656008492.33,,,,29.4648,
1656008492.35,,,,,10.8381
1656008498.53,,,,30.0742,
1656008511.79,,,,30.2891,
1656008519.19,,,,30.9297,
1656008524.97,,,,31.6758,
1656008530.07,,,,32.4844,
1656008532.76,,,0.02,,
1656008533.74,738.704,,,,
1656008534.87,,,,33.3555,
1656008539.65,,,,34.2461,
1656008541.06,,0.17188,,,
1656008544.23,,,,35.1172,
1656008548.91,,,,35.9414,
1656008553.71,,,,36.75,
1656008558.99,,,,37.4961,
1656008564.69,,,,38.168,
1656008575.99,,,,38.4648,
1656008595.41,,,,37.6523,
1656008600.05,,,,36.9688,
1656008605.01,,,,36.2539,
1656008610.41,,,,35.5664,
1656008616.21,,,,34.8828,
1656008623.32,,0.1875,,,
1656008623.81,,,,34.3359,
1656008632.35,,,,33.9023,
1656008642.27,,,,33.5273,
1656008656.35,,,,33.2813,
1656008673.59,,,,33.0938,
1656008701.69,,,,32.9844,
1656008709.37,,,,,10.8681
1656008723.59,,,,33.5742,
1656008728.49,,,,34.3984,
1656008733.13,,,,35.2578,
1656008737.79,,,,36.1133,
1656008742.31,,,,36.9844,
1656008746.79,,,,37.8555,
1656008751.39,,,,38.7266,
1656008756.31,,,,39.5508,
1656008758.04,738.716,,,,
1656008761.27,,,,40.3477,10.8062
1656008766.49,,,,41.0625,
1656008772.23,,,,41.7148,
1656008778.63,,,,42.2617,
1656008800.09,,,,41.9492,
1656008805.19,,,,41.0,
1656008809.91,,,,40.2539,
1656008815.17,,,,39.5664,
1656008818.84,,0.20313,,,
1656008821.39,,,,38.9766,
1656008828.59,,,,38.4492,
1656008837.53,,,,38.0273,
1656008848.03,,,,37.6836,
1656008852.23,,,,,10.8263
1656008862.01,,,,37.4063,
1656008884.43,,,,37.2344,
1656008919.63,,,,37.1406,
1656009000.0,738.716,0.20313,0.02,37.1406,10.8263
1656009038.09,,,,37.7148,
1656009042.91,,,,38.6016,
1656009047.31,,,,39.5508,
1656009051.29,,,,40.5508,
1656009055.15,,,,41.5781,
1656009058.87,,,,42.5898,
1656009062.41,,,,43.6016,
1656009066.09,,,,44.6133,
1656009069.97,,,,45.625,
1656009073.95,,,,46.6211,
1656009078.21,,,,47.5391,
1656009083.05,,,,48.332,
1656009088.63,,,,48.9688,
1656009094.38,,0.1875,,,
1656009103.61,,,,47.9883,
1656009106.57,,,,46.9766,
1656009110.83,,,,46.0742,
1656009115.53,,,,45.2188,
1656009121.05,,,,44.4883,
1656009127.03,,,,43.8008,
1656009134.45,,,,43.2422,
1656009142.85,,,,42.7891,
1656009152.69,,,,42.4023,
1656009166.17,,,,42.1523,
1656009167.0,738.725,,,,
1656009172.55,,,,,10.8087
1656009181.29,,,,41.9023,
1656009220.17,,,,41.8086,
1656009261.83,,,,41.2656,
1656009270.85,,,,40.5039,
1656009276.51,,,,39.832,
1656009281.49,,,,39.1484,
1656009287.75,,,,38.5703,
1656009290.28,,0.20313,,,
1656009294.73,,,,38.043,
1656009322.11,,,,38.8047,
1656009328.51,,,,39.4141,
1656009336.39,,,,39.8164,
1656009345.13,,,,,10.8331
1656009349.87,,,,40.082,
1656009368.25,,,,40.2852,
1656009404.31,,,,40.3789,
1656009430.59,,,,40.9531,
1656009436.77,,,,41.5938,
1656009447.05,,,,42.0898,
1656009456.09,,,,42.4805,
1656009464.63,,,,42.8203,
1656009475.39,,,,,10.8012
1656009479.89,,,,42.3555,
1656009489.25,,,,41.9648,
1656009499.99,,,,41.6523,
1656009514.45,,,,41.3906,
1656009521.4,,,0.0099998,,
1656009533.19,,,,40.9063,
1656009537.23,,,,40.0039,
1656009542.33,,,,39.1172,
1656009547.55,,,,38.3555,
1656009552.05,,,,37.5117,
1656009556.95,,,,36.7656,
1656009557.09,,,,,10.8506
1656009561.99,,,,36.0352,
1656009567.01,,,,35.2578,
1656009572.55,,,,34.5234,
1656009578.65,,,,33.918,
1656009583.77,,,,33.2031,
1656009591.09,,,,32.7813,
1656009601.81,,,,32.4844,
1656009616.24,738.706,,,,
1656009628.21,,,,33.1406,
1656009633.27,,,,33.918,
1656009638.37,,,,34.6953,
1656009644.03,,,,35.4102,
1656009650.13,,,,36.0352,
1656009657.03,,,,36.4375,
1656009671.73,,,,36.6563,
1656009697.77,,,,36.7813,
1656009707.03,,,,37.3594,
1656009721.11,,,,37.9336,
1656009727.05,,,,38.6172,
1656009732.77,,,,39.2734,
1656009738.39,,,,39.957,
1656009746.31,,,,40.3789,
1656009755.73,,,,40.6094,
1656009762.15,,,,40.0039,
1656009768.87,,,,39.4297,
1656009777.69,,,,39.0234,
1656009784.23,,,,,10.8331
1656009785.26,,,0.0225,,
1656009786.93,,,,38.6797,
1656009798.67,,,,38.3398,
1656009820.53,,,,38.168,
1656009845.24,738.72,,,,
1656009846.93,,,,38.0742,
1656009890.61,,,,38.0586,
1656009900.0,738.72,0.20313,0.0225,38.0586,10.8331
1656009943.89,,,,37.9961,
1656009998.54,,0.21875,,,
1656010040.09,,,,38.0273,
1656010137.35,,,,38.7422,
1656010142.79,,,,39.5078,
1656010147.89,,,,40.3164,
1656010152.67,,,,41.1406,
1656010157.51,,,,41.9492,
1656010162.53,,,,42.7109,
1656010167.69,,,,43.4766,
1656010173.37,,,,44.1602,
1656010179.91,,,,44.707,
1656010190.79,,,,44.0039,
1656010195.95,,,,43.2891,
1656010201.57,,,,42.5898,
1656010203.22,,0.20313,,,
1656010208.79,,,,42.0273,
1656010216.61,,,,41.5781,
1656010225.65,,,,41.1875,
1656010237.59,,,,40.875,
1656010247.0,,,0.0074997,,
1656010253.69,,,,40.6406,
1656010258.59,,,,,10.8012
1656010281.09,,,,40.5039,
1656010311.33,,,,40.1758,
1656010321.99,,,,39.6289,
1656010342.43,,,,38.8828,
1656010344.99,,,,,10.8356
1656010348.97,,,,38.2617,
1656010355.67,,,,37.668,
1656010363.57,,,,37.125,
1656010372.05,,,,36.6563,
1656010380.99,,,,36.2227,
1656010390.61,,,,35.8164,
1656010407.07,,,,36.4219,
1656010413.19,,,,37.0469,
1656010419.43,,,,37.6367,
1656010428.39,,,,38.0117,
1656010444.59,,,,38.2461,
1656010448.9,,,0.0225,,
1656010466.87,,,,38.4023,
1656010481.16,,0.21875,,,
1656010514.07,,,,38.4648,
1656010523.25,,,,39.0859,
1656010529.45,,,,39.7383,
1656010535.57,,,,40.3789,
1656010543.05,,,,40.9375,
1656010553.65,,,,41.1563,
1656010562.99,,,,40.6875,
1656010571.69,,,,40.2383,
1656010581.81,,,,39.832,
1656010597.35,,,,39.5664,
1656010616.05,,,,39.3984,
1656010644.57,,,,39.2891,
1656010683.33,,,,38.5391,
1656010689.79,,,,37.8711,
1656010694.51,,,,37.0156,
1656010699.33,,,,36.2227,
1656010705.17,,,,35.457,
1656010709.93,,,,34.5391,
1656010715.27,,,,33.8242,
1656010721.59,,,,33.1563,
1656010727.21,,,,32.3906,
1656010733.87,,,,31.8477,
1656010741.13,,,,31.2852,
1656010749.87,,,,30.9297,
1656010773.31,,,,30.8047,
1656010784.97,,,,31.4102,
1656010790.35,,,,32.1914,
1656010795.77,,,,32.9219,
1656010800.0,738.72,0.21875,0.0225,32.9219,10.8356
1656010801.45,,,,33.6055,
1656010807.51,,,,34.2461,
1656010816.59,,,,34.5703,
1656010831.22,738.708,,,,
1656010834.47,,,,34.7578,
1656010862.41,,,,34.8516,
1656010876.41,,,,35.457,
1656010882.45,,,,36.1602,
1656010888.03,,,,36.875,
1656010893.21,,,,37.6211,
1656010898.73,,,,38.3398,
1656010904.51,,,,39.0078,
1656010910.39,,,,39.6914,
1656010917.33,,,,40.1758,
1656010926.57,,,,40.457,
1656010933.66,,,0.0175,,
1656010943.53,,,,39.7539,
1656010949.27,,,,39.1484,
1656010955.85,,,,38.5859,
1656010964.13,,,,38.1367,
1656010973.83,,,,37.7617,
1656010986.23,,,,37.4531,
1656011005.31,,,,37.2656,
1656011032.13,,,,37.1406,
1656011105.64,738.717,,,,
1656011109.63,,,,37.1094,
1656011128.85,,,,,10.8456
1656011281.76,,0.26562,,,
1656011340.38,,0.25,,,
1656011393.21,,,,37.8398,
1656011397.77,,,,,10.8038
1656011398.11,,,,38.6953,
1656011402.53,,,,39.6133,
1656011406.87,,,,40.5508,
1656011411.17,,,,41.4844,
1656011415.25,,,,42.4805,
1656011419.39,,,,43.4609,
1656011423.59,,,,44.4102,
1656011428.13,,,,45.2969,
1656011432.83,,,,46.1211,
1656011438.03,,,,46.8359,
1656011444.09,,,,47.3516,
1656011460.19,,,,46.3398,
1656011464.57,,,,45.4531,
1656011469.15,,,,44.6133,
1656011474.69,,,,43.8633,
1656011481.01,,,,43.2422,
1656011487.89,,,,42.7109,
1656011496.07,,,,42.2617,
1656011505.95,,,,41.918,
1656011517.53,,,,41.6094,
1656011535.41,,,,41.4219,
1656011549.33,,,,40.8438,
1656011559.71,,,,40.1289,
1656011564.37,,,,39.2578,
1656011568.97,,,,38.4961,
1656011571.86,,0.21875,,,
1656011573.77,,,,37.6523,
1656011578.21,,,,36.7656,
1656011583.31,,,,36.0195,
1656011588.89,,,,35.2422,
1656011591.73,,,,,10.8681
1656011593.93,,,,34.4453,
1656011600.45,,,,33.918,
1656011606.49,,,,33.1094,
1656011614.79,,,,32.7813,
1656011622.07,,,,32.2969,
1656011633.95,,,,32.082,
1656011664.09,,,,32.5156,
1656011667.44,,0.26562,,,
1656011669.53,,,,33.2656,
1656011674.71,,,,34.0273,
1656011680.45,,,,34.7266,
1656011686.51,,,,35.3789,
1656011693.65,,,,35.8164,
1656011700.0,738.717,0.26562,0.0175,35.8164,10.8681
1656011708.45,,,,,10.8237
1656011709.81,,,,36.0195,
1656011733.91,,,,36.1445,
1656011749.28,,0.21875,,,
1656011759.17,,,,36.5,
1656011768.07,,,,37.125,
1656011773.89,,,,37.8242,
1656011779.59,,,,38.5078,
1656011785.37,,,,39.2109,
1656011791.57,,,,39.8633,
1656011809.25,,,,39.0859,
1656011816.73,,,,38.6016,
1656011824.79,,,,38.1523,
1656011836.11,,,,37.8086,
1656011838.02,,0.23437,,,
1656011850.51,,,,37.5586,
1656011855.75,,,,,10.8456
1656011870.13,,,,37.375,
1656011909.01,,,,37.2813,
1656011978.48,,0.26562,,,
1656012015.93,,,,37.7617,
1656012030.65,,,,38.2461,
1656012046.67,,,,38.6328,
1656012088.93,,,,38.3555,
1656012100.53,,,,,10.8212
1656012103.57,,,,38.1055,
1656012123.3,,0.25,,,
1656012129.65,,,,37.9492,
1656012181.31,,,,37.8711,
1656012236.25,,,,,10.8431
1656012316.77,,,,37.9023,
1656012400.02,,0.26562,,,
1656012400.24,,,0.025,,
1656012420.25,,,,37.7305,
1656012429.39,,,,37.2188,
1656012451.87,,,,36.8438,
1656012457.17,,,,36.1289,
1656012467.57,,,,35.9258,
1656012482.27,,,,35.3945,
1656012508.05,,,,36.0039,
1656012517.03,,,,36.3633,
1656012530.97,,,,36.625,
1656012551.65,,,,36.8125,
1656012597.63,,,,36.9063,
1656012600.0,738.717,0.26562,0.025,36.9063,10.8431
1656012682.57,,,,,10.8162
1656012744.26,,,0.02,,
1656012758.21,,,,36.875,
1656012759.85,,,,,10.8263
1656012782.29,,,,37.4375,
1656012792.07,,,,37.8398,
1656012803.47,,,,38.2305,
1656012872.51,,,,38.5078,
1656012904.81,,,,38.2773,
1656012947.23,,,,39.2109,
1656012952.31,,,,40.0039,
1656012957.15,,,,40.8594,
1656012961.71,,,,41.7461,
1656012966.15,,,,42.6523,
1656012970.57,,,,43.5703,
1656012974.91,,,,44.4883,
1656012979.19,,,,45.4219,
1656012983.53,,,,46.3242,
1656012987.95,,,,47.2266,
1656012992.81,,,,48.0508,
1656012998.05,,,,48.8008,
1656013004.35,,,,49.3281,
1656013016.95,,,,48.3164,
1656013019.93,,,,47.3047,
1656013024.61,,,,46.4336,
1656013029.55,,,,45.6875,
1656013034.85,,,,44.9844,
1656013041.11,,,,44.3633,
1656013048.47,,,,43.832,
1656013057.27,,,,43.3672,
1656013057.35,,,,,10.7962
1656013061.82,,0.29687,,,
1656013068.65,,,,43.0078,
1656013083.71,,,,42.7422,
1656013106.19,,,,42.5898,
1656013138.19,,,,42.4961,
1656013159.06,738.722,,,,
1656013168.42,,0.25,,,
1656013187.97,,,,,10.8087
1656013255.06,,0.26562,,,
1656013269.75,,,,42.3711,
1656013275.39,,,,41.5,
1656013281.27,,,,40.75,
1656013286.21,,,,39.9727,
1656013290.45,,,,39.0391,
1656013295.29,,,,38.1211,
1656013300.91,,,,37.4063,
1656013305.41,,,,36.5,
1656013310.57,,,,35.8633,
1656013315.47,,,,35.1172,
1656013321.81,,,,34.5078,
1656013324.37,,,,,10.8556
1656013328.95,,,,33.9648,
1656013337.71,,,,33.5273,
1656013352.91,,,,33.3086,
1656013377.93,,,,33.793,
1656013383.17,,,,34.5547,
1656013388.37,,,,35.3047,
1656013393.89,,,,36.0195,
1656013399.85,,,,36.6719,
1656013406.33,,,,37.2031,
1656013423.87,,,,37.4063,
1656013449.39,,,,37.5273,
1656013469.33,,,,38.1211,
1656013472.37,,,,,10.8038
1656013476.15,,,,38.6953,
1656013482.27,,,,39.3828,
1656013488.13,,,,40.082,
1656013493.89,,,,40.7656,
1656013500.0,738.722,0.26562,0.02,40.7656,10.8038
1656013501.45,,,,41.0781,
1656013514.19,,,,40.4883,
1656013521.35,,,,40.0039,
1656013529.31,,,,39.5508,
1656013540.25,,,,39.2109,
1656013553.61,,,,38.9297,
1656013566.87,,,,,10.8263
1656013574.57,,,,38.7578,
1656013598.52,,0.29687,,,
1656013609.03,,,,38.6641,
1656013699.53,,,,38.6484,
1656013708.86,738.716,,,,
1656013735.12,,0.28125,,,
1656013872.51,,,,39.3984,
1656013878.53,,,,40.0977,
1656013884.25,,,,40.8281,
1656013890.83,,,,41.4531,
1656013897.57,,,,41.9648,
1656013911.83,,,,41.4219,
1656013919.09,,,,40.9219,
1656013927.91,,,,40.5195,
1656013938.63,,,,40.1758,
1656013953.37,,,,39.8945,
1656013980.85,,,,39.7383,
1656014028.53,,,,39.6758,
1656014054.0,,,0.0,,
1656014150.8,738.724,,,,
1656014170.12,,,0.0225,,
1656014322.53,,,,39.0703,
1656014322.65,,,,,10.8481
1656014328.51,,,,38.6484,
1656014363.31,,,,38.9609,
1656014379.37,,,,39.1953,
1656014400.0,738.724,0.28125,0.0225,39.1953,10.8481
1656014402.65,,,,39.3516,
1656014439.39,,,,,10.8237
1656014462.81,,,,39.3984,
1656014483.38,,0.3125,,,
1656014540.91,,,,39.7539,
1656014564.77,,,,40.0664,
1656014567.7,,0.28125,,,
1656014571.33,,,,40.6719,
1656014585.75,,,,40.7969,
1656014608.31,,,,40.457,
1656014620.23,,,,40.1758,
1656014666.7,,,0.0099998,,
1656014668.53,,,,40.0039,
1656014678.6,738.72,,,,
1656014706.83,,,,39.9258,
1656014774.0,,0.29687,,,
1656014798.27,,,,39.5508,
1656014803.65,,,,38.7422,
1656014808.65,,,,38.0117,
1656014813.05,,,,37.2031,
1656014817.83,,,,36.3633,
1656014823.27,,,,35.5664,
1656014825.69,,,,,10.8706
1656014828.65,,,,34.7734,
1656014833.45,,,,33.8867,
1656014838.91,,,,33.125,
1656014844.87,,,,32.3438,
1656014851.89,,,,31.6758,
1656014859.31,,,,31.1172,
1656014871.05,,,,30.7422,
1656014878.82,,,0.025,,
1656014900.87,,,,31.7539,
1656014905.93,,,,32.5469,
1656014911.09,,,,33.2813,
1656014916.53,,,,33.9805,
1656014922.47,,,,34.6328,
1656014931.37,,,,34.9297,
1656014949.09,,,,35.1328,
1656014969.21,,,,,10.8381
1656014975.29,,,,35.6445,
1656014979.76,738.702,,,,
1656014981.25,,,,36.3633,
1656014986.57,,,,37.1563,
1656014991.29,,,,38.0117,
1656014995.83,,,,38.8984,
1656015000.25,,,,39.7852,
1656015004.69,,,,40.6875,
1656015009.55,,,,41.4844,
1656015014.61,,,,42.2461,
1656015019.91,,,,42.9766,
1656015026.67,,,,43.4141,
1656015043.31,,,,42.5117,
1656015048.09,,,,41.6992,
1656015053.47,,,,40.9844,
1656015059.61,,,,40.3477,
1656015066.81,,,,39.8164,
1656015075.27,,,,39.3984,
1656015084.75,,,,39.0547,
1656015089.97,,,,,10.8212
1656015096.75,,,,38.8047,
1656015111.99,,,,38.5859,
1656015122.04,738.713,,,,
1656015138.89,,,,38.4648,
1656015166.78,,,0.0050001,,
1656015194.21,,,,38.418,
1656015239.85,,,,37.6367,
1656015246.39,,,,37.0313,
1656015253.01,,,,36.4375,
1656015258.71,,,,35.6602,
1656015261.33,,,,,10.8706
1656015264.93,,,,35.1484,
1656015272.15,,,,34.5234,
1656015280.73,,,,34.2773,
1656015300.0,738.713,0.29687,0.0050001,34.2773,10.8706
1656015310.43,,,,34.6328,
1656015316.85,,,,35.2578,
1656015322.3,,,0.0225,,
1656015323.75,,,,35.8164,
1656015335.01,,,,36.1445,
1656015343.27,,,,,10.8456
1656015350.99,,,,36.3633,
1656015353.12,,0.3125,,,
1656015371.93,,,,36.5313,
1656015399.15,,,,36.9688,
1656015405.91,,,,37.5898,
1656015411.95,,,,38.2617,
1656015417.91,,,,38.9453,
1656015423.49,,,,39.6289,
1656015428.83,,,,40.3477,
1656015434.89,,,,41.0,
1656015441.41,,,,41.5,
1656015450.03,,,,40.7344,
1656015456.29,,,,40.082,
1656015463.47,,,,39.5508,
1656015471.55,,,,39.0859,
1656015482.01,,,,38.7266,
1656015487.57,,,,,10.8356
1656015490.14,,0.29687,,,
1656015494.55,,,,38.4492,
1656015511.41,,,,38.2617,
1656015524.27,,,,38.9766,
1656015529.19,,,,39.832,
1656015533.73,,,,40.7344,
1656015538.11,,,,41.668,
1656015542.39,,,,42.5898,
1656015546.67,,,,43.5234,
1656015551.07,,,,44.4258,
1656015555.61,,,,45.2813,
1656015560.55,,,,46.0742,
1656015565.43,,,,,10.7787
1656015566.09,,,,46.7461,
1656015574.17,,,,47.0234,
1656015583.07,,,,46.043,
1656015587.73,,,,45.2188,
1656015592.59,,,,44.4883,
1656015598.01,,,,43.832,
1656015604.23,,,,43.2734,
1656015611.07,,,,42.7734,
1656015619.63,,,,42.3555,
1656015625.45,,,,,10.8263
1656015630.19,,,,42.0117,
1656015644.13,,,,41.7617,
1656015662.21,,,,41.6094,
1656015688.83,,,,41.5,
1656015721.7,,0.32813,,,
1656015754.41,,,,41.4219,
1656015762.29,,,,40.582,
1656015767.15,,,,39.7695,
1656015772.37,,,,39.0078,
1656015778.25,,,,38.0586,
1656015783.39,,,,37.1875,
1656015788.53,,,,36.4219,
1656015792.98,,0.28125,,,
1656015794.49,,,,35.6914,
1656015800.35,,,,35.0391,
1656015807.17,,,,34.4766,
1656015815.13,,,,34.0273,
1656015824.04,,,0.0,,
1656015824.29,,,,33.6523,
1656015848.11,,,,34.1992,
1656015853.87,,,,34.8828,
1656015859.29,,,,35.5977,
1656015865.21,,,,36.2695,
1656015871.55,,,,36.8906,
1656015879.43,,,,37.2656,
1656015894.09,,,,37.4961,
1656015917.47,,,,37.6523,
1656015920.74,,0.3125,,,
1656015929.16,,,0.03,,
1656015989.45,,,,,10.8381
1656015990.95,,,,37.7148,
1656016001.67,,,,38.1836,
1656016008.27,,,,38.8047,
1656016019.51,,,,39.1172,
1656016042.41,,,,38.7578,
1656016055.67,,,,38.4648,
1656016072.37,,,,38.2617,
1656016082.36,,,0.0125,,
1656016096.31,,,,38.1367,
1656016140.81,,,,38.0898,
1656016200.0,738.713,0.3125,0.0125,38.0898,10.8381
1656016269.61,,,,38.0742,
1656016373.6,,,0.0225,,
1656016553.43,,,,,10.8312
1656016696.46,,0.34375,,,
1656016801.16,,0.32813,,,
1656016823.56,,,0.0,,
1656016931.73,,,,38.5078,
1656016935.34,,,0.0275,,
1656016937.27,,,,39.2578,
1656016942.13,,,,40.0977,
1656016946.51,,,,41.0,
1656016950.69,,,,41.9961,
1656016954.73,,,,43.0078,
1656016958.63,,,,44.0352,
1656016962.63,,,,45.0156,
1656016966.49,,,,45.9805,
1656016970.43,,,,46.9453,
1656016974.69,,,,47.8672,
1656016979.33,,,,48.7227,
1656016981.6,738.731,,,,
1656016984.47,,,,49.4688,
1656016990.99,,,,49.9063,
1656016991.07,,,,,10.7737
1656017004.03,,,,48.8945,
1656017006.93,,,,47.8945,
1656017011.51,,,,47.0078,
1656017016.21,,,,46.2305,
1656017021.35,,,,45.5,
1656017027.35,,,,44.8594,
1656017034.37,,,,44.3164,
1656017042.29,,,,43.8633,
1656017051.95,,,,43.4922,
1656017055.03,,,,,10.8263
1656017064.07,,,,43.2109,
1656017079.29,,,,42.9922,
1656017100.0,738.731,0.32813,0.0275,42.9922,10.8263
1656017103.99,,,,42.8516,
1656017150.37,,,,42.5117,
1656017155.11,,,,41.7773,
1656017160.05,,,,40.9844,
1656017164.85,,,,40.207,
1656017169.45,,,,39.3984,
1656017173.55,,,,38.5391,
1656017177.65,,,,37.5273,
1656017177.74,,,0.0,,
1656017182.31,,,,36.6719,
1656017187.01,,,,35.7852,
1656017191.99,,,,35.0859,
1656017196.59,,,,34.3242,
1656017201.29,,,,33.5273,
1656017208.01,,,,32.9844,
1656017215.83,,,,32.375,
1656017220.3,738.708,,,,
1656017228.99,,,,32.1133,
1656017252.07,,,,32.7656,
1656017256.95,,,,33.5898,
1656017261.83,,,,34.3984,
1656017266.81,,,,35.1953,
1656017272.07,,,,35.9258,
1656017277.71,,,,36.5938,
1656017284.67,,,,37.0,
1656017287.58,,,0.025,,
1656017300.25,,,,37.4219,
1656017306.89,,,,38.0742,
1656017312.77,,,,38.7891,
1656017318.13,,,,39.5508,
1656017323.55,,,,40.2695,
1656017328.85,,,,41.0,
1656017334.39,,,,41.6992,
1656017340.55,,,,42.3242,
1656017347.97,,,,42.7578,
1656017357.01,,,,41.9961,
1656017362.75,,,,41.3594,
1656017369.07,,,,40.7344,
1656017377.51,,,,40.2539,
1656017386.97,,,,39.8633,
1656017398.49,,,,39.5508,
1656017414.29,,,,39.2891,
1656017436.73,,,,38.3867,
1656017441.89,,,,37.7617,
1656017470.63,,,,,10.8431
1656017470.73,,,,38.1836,
1656017484.01,,,,38.4648,
1656017502.03,,,,38.6797,
1656017537.67,,,,38.7891,
1656017548.96,738.714,,,,
1656017571.36,,,0.0025001,,
1656017666.09,,,,38.8047,
1656017687.31,,,,39.0547,
1656017694.97,,,,,10.8137
1656017696.01,,,,39.5078,
1656017703.12,,,0.0225,,
1656017710.49,,,,40.0039,
1656017728.51,,,,40.332,
1656017765.63,,,,39.9727,
1656017778.43,,,,39.707,
1656017799.49,,,,39.5508,
1656017826.14,,0.34375,,,
1656017827.15,,,,39.4766,
1656017838.95,,,,,10.8381
1656017877.79,,,,39.4297,
1656018000.0,738.714,0.34375,0.0225,39.4297,10.8381
1656018029.31,,,,39.2578,
1656018050.01,,,,,10.8263
1656018055.73,,,,39.1484,
1656018128.97,,,,39.2266,
1656018174.02,,,0.0099998,,
1656018177.77,,,,38.9766,
1656018203.05,,,,38.7578,
1656018272.05,,,,38.9453,
1656018287.4,738.718,,,,
1656018308.79,,,,39.0391,
1656018399.64,,,0.03,,
1656018501.35,,,,,10.8356
1656018532.19,,,,39.0859,
1656018547.29,,,,39.4922,
1656018553.95,,,,40.0664,
1656018570.46,,,0.0225,,
1656018612.07,,,,39.8164,
1656018630.03,,,,39.6289,
1656018652.17,,,,39.4922,
1656018697.87,,,,39.4297,
1656018764.19,,,,39.6133,
1656018795.62,,0.39063,,,
1656018828.67,,,,,10.8212
1656018844.54,,0.34375,,,
1656018900.0,738.718,0.34375,0.0225,39.6133,10.8212
1656019066.6,,,0.0050001,,
1656019082.15,,,,,10.8406
1656019186.84,,0.375,,,
1656019226.68,,,0.03,,
1656019260.89,,,,,10.8212
1656019303.59,,,,40.457,
1656019309.39,,,,41.1094,
1656019310.84,,0.35938,,,
1656019315.97,,,,41.6836,
1656019323.29,,,,42.2148,
1656019341.25,,,,41.668,
1656019349.93,,,,41.25,
1656019360.61,,,,40.875,
1656019376.05,,,,40.625,
1656019384.8,,,0.0175,,
1656019397.33,,,,40.457,
1656019434.87,,,,40.3633,
1656019458.61,,,,40.0352,
1656019467.61,,,,39.3047,
1656019475.23,,,,38.8047,
1656019480.63,,,,38.1211,
1656019488.47,,,,37.7617,
1656019512.42,,0.39063,,,
1656019531.51,,,,,10.8456
1656019537.07,,,,38.4492,
1656019548.59,,,,38.7578,
1656019564.27,,,,38.9766,
1656019586.97,,,,39.1016,
1656019600.96,,0.34375,,,
1656019621.69,,,,39.1953,
1656019675.22,,0.375,,,
1656019709.81,,,,,10.8406
1656019748.77,,,,39.7695,
1656019794.79,,,,39.1328,
1656019799.35,,,,38.3398,
1656019800.0,738.718,0.375,0.0175,38.3398,10.8406
1656019804.27,,,,37.5273,
1656019808.55,,,,36.7031,
1656019813.37,,,,35.7383,
1656019818.25,,,,34.8516,
1656019823.37,,,,33.9805,
1656019828.17,,,,33.1719,
1656019834.99,,,,32.5469,
1656019841.15,,,,31.8164,
1656019848.81,,,,31.2852,
1656019857.81,,,,30.9297,
1656019872.33,,,,30.7109,
1656019888.39,,,,31.2109,
1656019893.79,,,,31.957,
1656019898.81,,,,32.7188,
1656019904.25,,,,33.4023,
1656019909.81,,,,34.043,
1656019916.17,,,,34.6328,
1656019931.21,,,,34.8672,
1656019956.89,,,,,10.8581
1656019959.23,,,,34.9922,
1656019987.99,,,,35.5195,
1656019994.21,,,,36.1602,
1656020000.29,,,,36.7813,
1656020006.39,,,,37.3906,
1656020013.17,,,,37.8711,
1656020027.17,,,,37.3125,
1656020035.81,,,,36.875,
1656020057.95,,,,37.375,
1656020064.85,,,,37.9805,
1656020071.25,,,,38.6016,
1656020072.35,,,,,10.8263
1656020077.61,,,,39.2422,
1656020084.45,,,,39.8633,
1656020091.69,,,,40.4258,
1656020103.91,,,,39.6914,
1656020110.43,,,,39.1484,
1656020117.65,,,,38.6172,
1656020127.22,,0.39063,,,
1656020127.45,,,,38.2305,
1656020138.53,,,,37.8711,
1656020156.81,,,,37.6367,
1656020202.53,,,,38.3867,
1656020208.91,,,,39.0078,
1656020215.49,,,,39.6133,
1656020223.19,,,,39.957,
1656020244.83,,,,39.5234,
1656020254.11,,,,39.1016,
1656020266.99,,,,38.7578,
1656020286.73,,,,38.5547,
1656020313.13,,,,38.4336,
1656020324.23,,,,,10.8431
1656020365.93,,,,38.3555,
1656020393.99,,,,38.8672,
1656020399.45,,,,39.5977,
1656020404.25,,,,40.4102,
1656020408.65,,,,41.2969,
1656020413.27,,,,42.168,
1656020417.95,,,,43.0078,
1656020422.59,,,,43.8164,
1656020427.77,,,,,10.7887
1656020427.89,,,,44.5508,
1656020433.97,,,,45.2031,
1656020445.59,,,,44.2383,
1656020450.71,,,,43.4922,
1656020456.65,,,,42.8203,
1656020463.51,,,,42.2461,
1656020471.67,,,,41.7461,
1656020481.95,,,,41.375,
1656020492.37,,,,,10.8112
1656020494.11,,,,41.0938,
1656020509.37,,,,40.8594,
1656020539.55,,,,40.75,
1656020584.55,,,,40.7031,
1656020612.94,,0.375,,,
1656020633.27,,,,40.0508,
1656020657.87,,,,,10.8331
1656020677.61,,,,40.3164,
1656020698.71,,,,40.457,
1656020700.0,738.718,0.375,0.0175,40.457,10.8331
1656020725.93,,,,40.5664,
1656020751.52,,0.39063,,,
1656020775.82,738.722,,,,
1656020823.11,,,,40.9844,
1656020829.21,,,,41.7148,
1656020834.45,,,,42.4961,
1656020839.19,,,,43.3516,
1656020843.93,,,,44.207,
1656020844.27,,,,,10.7887
1656020848.71,,,,45.0156,
1656020853.65,,,,45.8086,
1656020859.01,,,,46.5586,
1656020865.09,,,,47.2109,
1656020872.77,,,,47.5391,
1656020882.69,,,,46.7305,
1656020887.57,,,,45.9805,
1656020893.39,,,,45.3438,
1656020899.71,,,,44.7383,
1656020907.79,,,,44.2383,
1656020917.25,,,,43.8477,
1656020928.95,,,,43.5391,
1656020943.87,,,,43.2734,
1656020972.63,,,,43.1328,
1656020978.89,,,,,10.8187
1656021025.27,,,,43.0703,
1656021032.33,,,,42.2305,
1656021040.09,,,,41.7305,
1656021044.83,,,,40.875,
1656021049.51,,,,40.082,
1656021054.89,,,,39.2891,
1656021056.62,,,0.03,,
1656021059.45,,,,38.5078,
1656021064.39,,,,37.7148,
1656021069.27,,,,36.8594,
1656021074.47,,,,36.082,
1656021079.71,,,,35.3672,
1656021085.89,,,,34.6797,
1656021091.33,,,,34.0273,
1656021098.25,,,,33.5273,
1656021106.35,,,,33.0469,
1656021110.93,,,,,10.8531
1656021140.51,,,,33.5742,
1656021145.65,,,,34.3516,
1656021150.81,,,,35.1328,
1656021156.17,,,,35.8789,
1656021161.91,,,,36.5469,
1656021167.89,,,,37.1875,
1656021177.93,,,,37.4531,
1656021197.39,,,,37.6055,
1656021218.15,,,,38.0273,
1656021222.2,,,0.0074997,,
1656021225.99,,,,38.6172,
1656021231.69,,,,39.3047,
1656021237.19,,,,40.0039,
1656021242.51,,,,40.7188,
1656021245.87,,,,,10.8162
1656021248.21,,,,41.4219,
1656021254.25,,,,42.0898,
1656021271.27,,,,42.2305,
1656021277.15,,,,41.6094,
1656021283.29,,,,41.0,
1656021291.43,,,,40.5195,
1656021300.49,,,,40.1445,
1656021311.05,,,,39.8164,
1656021326.03,,,,39.5508,
1656021352.31,,,,39.3984,
1656021400.24,,,0.025,,
1656021402.95,,,,,10.8356
1656021408.37,,,,39.2578,
1656021429.07,,,,38.8516,
1656021434.43,,,,38.1367,
1656021449.61,,,,37.4375,
1656021478.99,,,,37.9805,
1656021490.81,,,,38.293,
1656021502.58,,0.40625,,,
1656021506.75,,,,38.5234,
1656021531.93,,,,38.6484,
1656021573.67,,,,38.6953,
1656021600.0,738.722,0.40625,0.025,38.6953,10.8356
1656021612.11,,,,39.1797,
1656021618.49,,,,39.7695,
1656021625.17,,,,40.3945,
1656021631.59,,,,40.8906,
1656021641.51,,,,41.3438,
1656021658.79,,,,40.8281,
1656021667.67,,,,40.4102,
1656021678.23,,,,40.082,
1656021691.55,,,,39.8008,
1656021706.34,,,0.02,,
1656021710.48,,0.34375,,,
1656021713.45,,,,39.6602,
1656021739.99,,,,39.5508,
1656021752.18,,0.40625,,,
1656021784.6,738.717,,,,
1656021840.83,,,,39.5234,
1656021905.09,,,,,10.8087
1656021960.83,,,,39.0859,
1656021994.45,,,,,10.8381
1656022018.69,,,,39.3672,
1656022062.49,,,,39.4766,
1656022251.36,,0.375,,,
1656022252.63,,,,,10.8087
1656022297.21,,,,39.4609,
1656022317.68,,0.40625,,,
1656022340.75,,,,,10.8287
1656022354.47,,,,39.9883,
1656022362.01,,,,40.3633,
1656022370.57,,,,40.8906,
1656022380.55,,,,41.375,
1656022414.75,,,,40.8594,
1656022426.43,,,,40.5352,
1656022444.39,,,,40.3477,
1656022467.41,,,,40.207,
1656022500.0,738.717,0.40625,0.02,40.207,10.8287
1656022511.89,,,,40.1445,
1656022532.68,738.725,,,,
1656022612.28,,0.42188,,,
1656022659.33,,,,39.4453,
1656022715.63,,,,39.7695,
1656022739.89,,,,39.9258,
1656022779.15,,,,39.6133,
1656022794.47,,,,38.9453,
1656022801.49,,,,38.5859,
1656022813.97,,,,38.1523,
1656022840.33,,,,38.5703,
1656022852.61,,,,38.8516,
1656022868.45,,,,39.0703,
1656022894.49,,,,39.2109,
1656022903.44,,0.40625,,,
1656022965.23,,,,39.2422,
1656022987.48,738.721,,,,
1656023078.72,,0.4375,,,
1656023087.99,,,,39.2578,
1656023128.77,,,,39.5234,
1656023135.25,,,,40.0977,
1656023144.97,,,,40.5195,
1656023155.91,,,,40.875,
1656023163.17,,,,41.4063,
1656023185.39,,,,41.0156,
1656023194.59,,,,40.6563,
1656023206.45,,,,40.3477,
1656023214.04,,0.42188,,,
1656023225.37,,,,40.1445,
1656023254.11,,,,40.0039,
1656023400.0,738.721,0.42188,0.02,40.0039,10.8287
1656023402.85,,,,39.9883,
1656023587.45,,,,39.3672,
1656023596.49,,,,39.1172,
1656023612.07,,,,38.4336,
1656023625.71,,,,38.1367,
1656023644.17,,,,38.6016,
1656023654.03,,,,38.9453,
1656023670.55,,,,39.1172,
1656023683.03,,,,38.293,
1656023688.55,,,,37.5898,
1656023693.13,,,,36.7656,
1656023697.99,,,,35.9414,
1656023702.67,,,,35.1172,
1656023707.39,,,,34.2773,
1656023712.65,,,,33.543,
1656023718.15,,,,32.625,
1656023724.63,,,,32.0664,
1656023725.55,,,,,10.8756
1656023731.51,,,,31.4727,
1656023739.23,,,,30.9609,
1656023748.55,,,,30.5547,
1656023774.79,,,,31.3945,
1656023779.79,,,,32.1758,
1656023784.81,,,,32.9531,
1656023790.39,,,,33.668,
1656023796.37,,,,34.3086,
1656023803.25,,,,34.7422,
1656023805.26,,,0.0099998,,
1656023812.66,738.71,,,,
1656023820.97,,,,34.9453,
1656023828.87,,,,,10.8481
1656023829.62,,0.45312,,,
1656023860.67,,,,35.0234,
1656023883.99,,,,35.3789,
1656023894.11,,,,35.8477,
1656023904.49,,,,36.4219,
1656023911.43,,,,36.9844,
1656023918.03,,,,37.5742,
1656023926.69,,,,37.8555,
1656023937.97,,,,37.2813,
1656023946.75,,,,36.8125,
1656023958.09,,,,36.4688,
1656023960.56,,0.42188,,,
1656023971.51,,,,36.2227,
1656023988.57,,,,36.0352,
1656024019.21,,,,35.9102,
1656024048.54,,,0.02,,
1656024054.51,,,,36.5156,
1656024060.35,,,,37.2188,
1656024066.15,,,,37.9023,
1656024072.05,,,,38.5859,
1656024078.43,,,,39.1953,
1656024086.01,,,,39.5234,
1656024095.43,,,,38.8828,
1656024097.98,,0.4375,,,
1656024103.11,,,,38.3398,
1656024112.39,,,,37.9336,
1656024123.03,,,,37.6055,
1656024136.59,,,,37.3438,
1656024157.21,,,,37.1875,
1656024173.46,738.716,,,,
1656024187.35,,,,37.0469,
1656024237.15,,,,,10.8137
1656024252.57,,,,37.0938,
1656024300.0,738.716,0.4375,0.02,37.0938,10.8137
1656024300.63,,,,37.9648,
1656024305.37,,,,38.8516,
1656024309.81,,,,39.7852,
1656024314.09,,,,40.7344,
1656024318.41,,,,41.6523,
1656024322.79,,,,42.5742,
1656024327.45,,,,43.4141,
1656024332.19,,,,44.2227,
1656024337.93,,,,44.9063,
1656024344.61,,,,45.3594,
1656024356.35,,,,44.5039,
1656024360.91,,,,43.6641,
1656024366.15,,,,42.9609,
1656024371.69,,,,42.3242,
1656024378.17,,,,41.7148,
1656024386.63,,,,41.25,
1656024395.97,,,,40.8594,
1656024408.01,,,,40.5508,
1656024424.53,,,,40.332,
1656024440.07,,,,,10.8331
1656024449.51,,,,40.1758,
1656024522.11,,,,40.1289,
1656024595.79,,,,40.7188,
1656024600.89,,,,41.5625,
1656024605.47,,,,42.4648,
1656024609.95,,,,43.3672,
1656024614.15,,,,44.3164,
1656024618.43,,,,45.2344,
1656024619.69,,,,,10.7662
1656024622.81,,,,46.1211,
1656024627.08,738.733,,,,
1656024627.19,,,,47.0078,
1656024631.77,,,,47.8672,
1656024636.85,,,,48.6445,
1656024642.91,,,,49.2969,
1656024659.13,,,,48.2695,
1656024663.89,,,,47.4141,
1656024669.03,,,,46.6523,
1656024674.83,,,,45.9961,
1656024681.25,,,,45.4219,
1656024688.83,,,,44.9375,
1656024697.65,,,,44.5039,
1656024701.49,,,,,10.8162
1656024705.61,,,,43.7852,
1656024712.27,,,,43.2734,
1656024717.79,,,,42.5117,
1656024722.79,,,,41.7461,
1656024728.07,,,,41.0313,
1656024733.63,,,,40.3789,
1656024739.59,,,,39.6602,
1656024746.57,,,,39.1016,
1656024752.29,,,,38.2617,
1656024762.87,,,,37.8086,
1656024770.91,,,,37.3594,
1656024793.25,,,,37.9492,
1656024798.99,,,,38.6484,
1656024804.81,,,,39.3203,
1656024811.11,,,,39.9414,
1656024818.47,,,,40.3945,
1656024836.19,,,,40.625,
1656024850.41,,,,,10.8356
1656024865.61,,,,40.75,
1656024886.05,,,,41.0625,
1656024886.34,738.724,,,,
1656024936.69,,,,41.0,
1656024971.75,,,,40.1758,
1656024977.11,,,,39.4141,
1656024982.55,,,,38.7109,
1656024988.45,,,,37.9805,
1656024993.63,,,,37.3438,
1656025000.19,,,,36.6875,
1656025006.53,,,,36.1289,
1656025013.59,,,,35.6133,
1656025022.67,,,,35.1953,
1656025040.85,,,,35.7383,
1656025046.49,,,,36.4375,
1656025052.41,,,,37.0938,
1656025058.81,,,,37.6836,
1656025066.05,,,,38.1055,
1656025076.94,,0.46875,,,
1656025082.15,,,,38.3398,
1656025109.67,,,,38.4805,
1656025133.81,,,,38.9297,
1656025140.99,,,,39.4922,
1656025147.61,,,,40.1133,
1656025153.69,,,,40.75,
1656025159.63,,,,41.4219,
1656025166.25,,,,42.0273,
1656025173.69,,,,42.4961,
1656025187.63,,,,41.8867,
1656025194.26,,0.42188,,,
1656025194.57,,,,41.3281,
1656025200.0,738.724,0.42188,0.02,41.3281,10.8356
1656025202.97,,,,40.8594,
1656025213.35,,,,40.5195,
1656025225.31,,,,40.2227,
1656025243.77,,,,40.0039,
1656025255.47,,,,,10.7887
1656025277.13,,,,39.9102,
1656025305.95,,,,,10.8506
1656025322.05,,,,39.6289,
1656025332.58,,0.4375,,,
1656025335.87,,,,39.2578,
1656025339.52,,,0.0,,
1656025371.48,738.716,,,,
1656025388.87,,,,39.3984,
1656025408.41,,,,,10.8381
1656025408.97,,,,39.582,
1656025443.18,,,0.0050001,,
1656025443.75,,,,39.6758,
1656025541.89,,,,39.7539,
1656025542.02,,0.45312,,,
1656025558.27,,,,40.082,
1656025564.73,,,,40.75,
1656025571.11,,,,41.3438,
1656025577.45,,,,41.9961,
1656025584.37,,,,42.4648,
1656025590.15,,,,,10.8237
1656025590.22,,,0.025,,
1656025612.17,,,,41.793,
1656025621.39,,,,41.3906,
1656025633.57,,,,41.0938,
1656025648.89,,,,40.875,
1656025671.29,,,,40.7344,
1656025714.79,,,,40.6406,
1656025754.64,738.725,,,,
1656025805.43,,,,39.6758,
1656025833.31,,,,40.0508,
1656025848.93,,,,40.2695,
1656025871.03,,,,40.4258,
1656025916.56,,,0.015,,
1656025922.81,,,,40.4883,
1656026100.0,738.725,0.45312,0.015,40.4883,10.8237
1656026112.79,,,,40.625,
1656026213.27,,,,41.2969,
1656026220.53,,,,41.8398,
1656026227.71,,,,42.418,
1656026252.49,,,,41.9805,
1656026262.93,,,,41.6367,
1656026277.33,,,,41.375,
1656026298.41,,,,41.2188,
1656026329.59,,,,41.125,
1656026339.0,738.722,,,,
1656026364.23,,,,40.5039,
1656026385.43,,,,40.2383,
1656026401.63,,,,39.8789,
1656026407.53,,,,39.3047,
1656026433.73,,,,39.6914,
1656026445.39,,,,40.0039,
1656026461.19,,,,40.2227,
1656026483.63,,,,40.3789,
1656026534.07,,,,40.4727,
1656026554.19,,,,,10.8356
1656026555.38,,,0.0325,,
1656026610.73,,,,40.4258,
1656026637.33,,,,40.9219,
1656026667.19,,,,41.0313,
1656026694.46,,,0.0175,,
1656026707.99,,,,40.8281,
1656026732.77,,,,40.6875,
1656026770.23,,,,40.6094,
1656026779.19,,,,,10.8287
1656026931.38,,0.48437,,,
1656027000.0,738.722,0.48437,0.0175,,10.8287
1656027000.11,,,,40.5938,
1656027000.111,,,,40.5938,
1656027014.36,,0.45312,,,
1656027241.22,,0.46875,,,
1656027266.49,,,,40.625,
1656027385.89,,,,41.375,
1656027396.37,,,,41.9961,
1656027402.05,,,,42.7266,
1656027403.01,,,,,10.8087
1656027407.97,,,,43.4453,
1656027413.81,,,,44.1133,
1656027429.43,,,,43.4922,
1656027437.03,,,,42.9609,
1656027445.31,,,,42.1055,
1656027450.03,,,,41.2813,
1656027454.17,,,,40.3633,
1656027458.83,,,,39.4922,
1656027462.97,,,,38.5078,
1656027467.91,,,,37.7148,
1656027472.03,,,,36.7656,
1656027476.29,,,,35.8945,
1656027480.29,,,,34.9922,
1656027484.83,,,,34.0742,
1656027487.77,,,,,10.8856
1656027489.57,,,,33.25,
1656027494.33,,,,32.5313,
1656027500.51,,,,31.9414,
1656027506.17,,,,31.2852,
1656027513.65,,,,30.6797,
1656027522.69,,,,30.2266,
1656027536.59,,,,30.0742,
1656027541.52,738.706,,,,
1656027552.53,,,,30.6016,
1656027557.67,,,,31.3945,
1656027562.39,,,,32.2383,
1656027567.39,,,,33.0469,
1656027572.51,,,,33.8086,
1656027577.61,,,,,10.8312
1656027577.89,,,,34.5234,
1656027584.03,,,,35.1641,
1656027596.05,,,,35.3945,
1656027627.23,,,,35.4883,
1656027656.25,,,,36.0039,
1656027662.39,,,,36.7031,
1656027666.02,,0.4375,,,
1656027667.99,,,,37.3906,
1656027673.39,,,,38.0898,
1656027679.53,,,,38.6484,
1656027686.93,,,,39.1328,
1656027698.81,,,,38.6016,
1656027705.63,,,,38.043,
1656027713.93,,,,37.6211,
1656027723.09,,,,37.25,
1656027735.51,,,,36.9531,
1656027737.52,,0.45312,,,
1656027752.79,,,,36.7656,
1656027752.91,,,,,10.8556
1656027777.09,,,,36.6406,
1656027854.98,,0.5,,,
1656027883.81,,,,37.3594,
1656027885.56,738.714,,,,
1656027894.75,,,,37.9492,
1656027900.0,738.714,0.5,0.0175,37.9492,10.8556
1656027900.97,,,,38.6016,
1656027901.08,,0.45312,,,
1656027905.23,,,,,10.8263
1656027906.55,,,,39.3203,
1656027911.79,,,,40.082,
1656027917.09,,,,40.8281,
1656027922.87,,,,41.5,
1656027928.77,,,,42.1836,
1656027934.93,,,,42.8203,
1656027942.05,,,,43.2109,
1656027956.85,,,,42.4336,
1656027962.27,,,,41.7305,
1656027968.53,,,,41.1094,
1656027975.91,,,,40.6094,
1656027984.21,,,,40.1914,
1656027994.19,,,,39.8477,
1656028007.05,,,,39.5391,
1656028029.75,,,,39.3828,
1656028056.61,,,,39.2891,
1656028060.98,,0.48437,,,
1656028078.73,,,,38.6953,
1656028083.81,,,,37.7617,
1656028086.85,,,,36.7344,
1656028089.83,,,,35.7227,
1656028092.89,,,,34.7109,
1656028095.99,,,,33.6992,
1656028099.15,,,,32.6875,
1656028102.07,,,,31.6758,
1656028105.05,,,,30.6484,
1656028108.09,,,,29.6367,
1656028111.23,,,,28.625,
1656028112.59,,,,,10.9306
1656028114.43,,,,27.6133,
1656028117.51,,,,26.6016,
1656028120.71,,,,25.5742,
1656028124.17,,,,24.5625,
1656028128.63,,,,23.6133,
1656028132.41,,,,22.6016,
1656028136.23,,,,21.5898,
1656028140.29,,,,20.6563,
1656028144.87,,,,19.7539,
1656028149.21,,,,18.9258,
1656028153.63,,,,18.0078,
1656028158.01,,,,17.1367,
1656028163.57,,,,16.4375,
1656028169.23,,,,15.7188,
1656028176.09,,,,15.2227,
1656028181.77,,,,14.3984,
1656028186.21,,,,13.5117,
1656028192.73,,,,12.8398,
1656028198.13,,,,12.1719,
1656028204.79,,,,11.5938,
1656028209.68,738.666,,,,
1656028212.91,,,,11.1289,
1656028222.33,,,,10.7539,
1656028234.39,,,,10.4414,
1656028252.93,,,,10.2422,
1656028260.32,,0.46875,,,
1656028280.19,,,,10.1328,
1656028305.27,,,,,10.8981
1656028317.35,,,,9.12109,
1656028318.63,,,,8.07812,
1656028319.91,,,,7.05078,
1656028321.23,,,,6.02344,
1656028322.59,,,,5.01172,
1656028323.33,,,,3.98437,
1656028323.81,,,,2.97266,
1656028324.29,,,,1.94531,
1656028324.77,,,,0.91797,
1656028326.17,,,,,11.2519
1656028327.17,,,,0.0,
1656028332.65,,,,,10.7863
1656028377.83,,,,,10.9006
1656028409.87,,,,,10.1512
1656028411.69,,,,,8.12937
1656028412.45,,,,,6.08062
1656028412.97,,,,,4.05125
1656028414.33,,,,,2.045
1656028416.18,,0.5,,,
1656028418.11,,,,,1.28312
1656028424.1,,,0.05,,
1656028428.45,,,,,0.98688
1656028450.27,,,,,0.82
1656028475.71,,,,,0.64812
1656028504.66,,0.46875,,,
1656028508.53,,,,,0.54063
1656028550.11,,,,,0.44375
1656028606.35,,,,,0.36937
1656028666.97,,,,,0.30937
1656028722.1,,0.5,,,
1656028731.95,,,,,0.26437
1656028755.46,,,0.0025001,,
1656028798.31,,,,,0.19
1656028800.0,738.666,0.5,0.0025001,0.0,0.19
1656028806.98,,,0.025,,
1656028911.38,,0.48437,,,
1656028929.46,,,0.055,,
1656028970.19,,,,,0.1425
1656029091.68,,,0.045,,
1656029122.35,,,,,0.12
1656029142.9,738.663,,,,
1656029268.13,,,,,0.0925
1656029459.32,,0.4375,,,
1656029463.71,,,,,0.080625
1656029509.0,,0.48437,,,
1656029623.28,738.656,,,,
1656029695.67,,,,,0.065625
1656029700.0,738.656,0.48437,0.045,0.0,0.065625
1656029791.94,,0.51562,,,
1656029848.69,,,,,0.0875
1656029892.84,,0.48437,,,
1656030045.99,,,,,0.063125
1656030079.39,,,,,2.015
1656030080.01,,,,,4.07375
1656030080.45,,,,,6.1475
1656030081.13,,,,,8.16437
1656030083.37,,,,,9.36187
1656030088.26,738.659,,,,
1656030089.09,,,,,10.4375
1656030102.25,,,,,10.6269
1656030116.69,,,,0.91797,
1656030120.85,,,,1.85156,
1656030125.07,,,,2.78516,
1656030129.35,,,,3.71875,
1656030133.69,,,,4.63672,
1656030137.99,,,,5.55469,
1656030142.35,,,,6.45703,
1656030146.69,,,,7.35937,
1656030151.05,,,,8.28125,
1656030155.51,,,,9.18359,
1656030159.89,,,,10.0859,
1656030164.59,,,,10.9102,
1656030170.43,,,,11.4375,
1656030179.61,,,,10.4258,
1656030182.63,,,,9.41406,
1656030183.07,,,,,10.7662
1656030185.73,,,,8.40234,
1656030188.67,,,,7.39062,
1656030192.39,,,,6.39453,
1656030197.79,,,,5.89844,
1656030207.95,,,,5.35156,
1656030215.15,,,,4.91797,
1656030217.26,738.677,,,,
1656030235.33,,,,4.33984,
1656030244.15,,,,3.9375,
1656030258.95,,,,,10.8706
1656030272.15,,,,4.96484,
1656030273.33,,,,3.95312,
1656030273.81,,,,2.94141,
1656030274.29,,,,1.91406,
1656030274.77,,,,0.90234,
1656030274.95,,,,,11.5381
1656030277.19,,,,0.0,
1656030281.33,,,,,10.9656
1656030288.35,,,,,10.6694
1656030304.73,,,,,10.8956
1656030360.39,,,,,9.9125
1656030362.03,,,,,7.88312
1656030362.89,,,,,5.84375
1656030363.77,,,,,3.8375
1656030365.69,,,,,2.21625
1656030371.07,,,,,1.67875
1656030373.62,738.658,,,,
1656030382.01,,,,,1.3475
1656030396.85,,,,,1.12125
1656030402.38,,0.46875,,,
1656030417.79,,,,,0.94937
1656030443.63,,,,,0.8175
1656030472.09,,,,,0.68313
1656030511.65,,,,,0.57312
1656030536.75,,,,,2.58
1656030537.53,,,,,4.62437
1656030538.29,,,,,6.63062
1656030539.87,,,,,8.6375
1656030543.09,,,,,9.51125
1656030548.61,,,,,10.6219
1656030569.47,,,,,10.7462
1656030575.61,,,,0.96484,
1656030579.93,,,,1.89844,
1656030584.07,,,,2.84766,
1656030588.33,,,,3.76562,
1656030592.55,,,,4.68359,
1656030596.81,,,,5.61719,
1656030600.0,738.658,0.46875,0.045,5.61719,10.7462
1656030601.19,,,,6.50391,
1656030605.43,,,,7.40625,
1656030609.75,,,,8.32422,
1656030614.19,,,,9.23047,
1656030618.73,,,,10.1016,
1656030623.57,,,,,10.8781
1656030624.37,,,,10.5977,
1656030629.65,,,,9.57031,
1656030632.71,,,,8.55859,
1656030635.63,,,,7.54687,
1656030638.61,,,,6.53516,
1656030643.95,,,,5.91406,
1656030650.33,,,,5.30469,
1656030653.84,738.682,,,,
1656030657.09,,,,4.90234,
1656030673.92,,0.45312,,,
1656030675.59,,,,4.30859,
1656030684.57,,,,3.95312,
1656030709.95,,,,,11.1394
1656030712.79,,,,4.96484,
1656030713.59,,,,3.9375,
1656030714.07,,,,2.91016,
1656030714.57,,,,1.86719,
1656030715.05,,,,0.85547,
1656030717.59,,,,0.0,
1656030719.88,,,0.035,,
1656030728.37,,,,,10.5944
1656030740.59,,,,,10.8756
1656030775.6,738.666,,,,
1656030800.59,,,,,8.95625
1656030801.63,,,,,6.94438
1656030802.41,,,,,4.9325
1656030803.53,,,,,2.93125
1656030806.35,,,,,1.9025
1656030814.49,,,,,1.49187
1656030827.07,,,,,1.18812
1656030846.75,,,,,0.99625
1656030871.25,,,,,0.84437
1656030900.51,,,,,0.715
1656030935.41,,,,,0.61062
1656030967.7,,,0.045,,
1656030971.97,,,,,0.51375
1656031015.79,,,,,0.43875
1656031022.69,,,,,2.44062
1656031023.43,,,,,4.465
1656031024.15,,,,,6.47375
1656031025.65,,,,,8.47812
1656031028.45,,,,,9.49875
1656031034.41,,,,,10.6269
1656031056.99,,,,,10.7612
1656031061.53,,,,0.96484,
1656031065.81,,,,1.91406,
1656031069.99,,,,2.87891,
1656031074.31,,,,3.82812,
1656031078.59,,,,4.76172,
1656031082.87,,,,5.67969,
1656031087.15,,,,6.59766,
1656031091.45,,,,7.51562,
1656031095.77,,,,8.41797,
1656031100.09,,,,9.33984,
1656031104.63,,,,10.2109,
1656031109.63,,,,10.8477,
1656031116.01,,,,9.83594,
1656031118.97,,,,,10.9156
1656031119.09,,,,8.82422,
1656031122.01,,,,7.79687,
1656031124.91,,,,6.78516,
1656031128.85,,,,6.00781,
1656031135.25,,,,5.38281,
1656031142.23,,,,4.83984,
1656031157.73,,,,5.55469,
1656031162.59,,,,,11.2419
1656031162.81,,,,6.36328,
1656031167.83,,,,7.16016,
1656031170.17,,,,,10.9131
1656031172.75,,,,7.96875,
1656031178.13,,,,8.71484,
1656031183.93,,,,9.38281,
1656031190.35,,,,9.92969,
1656031198.11,,,,10.457,
1656031205.63,,,,11.0039,
1656031213.01,,,,11.5469,
1656031221.29,,,,11.8906,
1656031227.67,,,,12.543,
1656031233.73,,,,13.1992,
1656031239.16,738.645,,,,
1656031239.73,,,,13.8516,
1656031245.79,,,,14.4922,
1656031251.83,,,,15.1445,
1656031258.03,,,,15.7969,
1656031264.33,,,,16.4375,
1656031270.61,,,,17.0898,
1656031273.04,,,0.0275,,
1656031277.01,,,,17.7266,
1656031283.47,,,,18.3359,
1656031290.25,,,,18.8477,
1656031305.41,,,,19.207,
1656031317.11,,,,19.5352,
1656031332.09,,,,19.7813,
1656031342.53,,,,20.1563,
1656031380.79,,,,19.8438,
1656031383.5,738.664,,,,
1656031391.79,,,,19.5039,
1656031455.39,,,,18.9102,
1656031461.71,,,,18.3359,
1656031467.62,,0.40625,,,
1656031469.43,,,,17.8984,
1656031498.77,,,,17.8359,
1656031500.0,738.664,0.40625,0.0275,17.8359,10.9131
1656031524.59,,,,17.6055,
1656031530.12,,,0.0025001,,
1656031542.55,,,,17.4648,
1656031601.43,,,,17.543,
1656031620.81,,,,,10.9331
1656031634.91,,,,17.8984,
1656031647.37,,,,18.1797,
1656031649.54,,,0.0175,,
1656031666.07,,,,18.3672,
1656031683.87,,,,18.7227,
1656031697.25,,,,19.0039,
1656031709.11,,,,19.3789,
1656031717.91,,,,19.6758,
1656031746.75,,,,19.5352,
1656031781.61,,,,19.332,
1656031799.77,,,,19.0039,
1656031810.97,,,,,10.9231
1656031816.63,,,,18.7852,
1656031833.83,,,,18.5078,
1656031854.81,,,,18.3984,
1656031860.63,,,,17.668,
1656031867.25,,,,17.1055,
1656031875.69,,,,16.7773,
1656031886.25,,,,16.2813,
1656031895.49,,,,15.875,
1656031930.71,,,,16.4375,
1656031939.47,,,,16.9336,
1656031949.13,,,,17.3242,
1656031962.83,,,,17.5586,
1656031979.17,,,,17.7891,
1656031984.06,,0.39063,,,
1656031993.81,,,,18.1328,
1656032004.81,,,,18.4922,
1656032016.29,,,,18.8164,
1656032027.85,,,,19.2227,
1656032035.85,,,,19.6758,
1656032046.41,,,,19.9063,
1656032060.43,,,,20.3125,
1656032073.77,,,,20.5,
1656032094.23,,,,20.1719,
1656032110.85,,,,19.9688,
1656032113.48,,0.34375,,,
1656032123.43,,,,19.3789,
1656032131.59,,,,18.9258,
1656032140.31,,,,18.4766,
1656032150.95,,,,18.1328,
1656032163.85,,,,17.8516,
1656032184.89,,,,17.668,
1656032215.9,,0.39063,,,
1656032222.11,,,,17.5898,
1656032236.53,,,,17.2617,
1656032272.2,,0.35938,,,
1656032278.97,,,,17.8047,
1656032289.43,,,,18.0703,
1656032350.99,,,,18.1328,
1656032393.41,,,,18.3984,
1656032400.0,738.664,0.35938,0.0175,18.3984,10.9231
1656032422.69,,,,18.7539,
1656032431.23,,,,19.207,
1656032444.1,,,0.0275,,
1656032454.53,,,,19.5664,
1656032468.67,,,,19.7813,
1656032513.02,,0.34375,,,
1656032536.25,,,,19.4727,
1656032548.53,,,,19.207,
1656032574.99,,,,19.082,
1656032620.33,,,,19.0195,
1656032643.95,,,,18.4297,
1656032652.03,,,,17.9609,
1656032654.42,,,0.025,,
1656032662.61,,,,17.5898,
1656032676.01,,,,17.3398,
1656032692.79,,,,17.1367,
1656032702.12,,0.29687,,,
1656032740.85,,,,17.1055,
1656032760.6,,0.34375,,,
1656032766.55,,,,17.418,
1656032790.15,,,,17.6523,
1656032801.53,,,,18.1172,
1656032808.17,,,,18.6953,
1656032817.17,,,,19.1289,
1656032829.39,,,,19.457,
1656032841.65,,,,19.7813,
1656032853.81,,,,20.0625,
1656032876.8,,0.32813,,,
1656032931.18,,,0.0175,,
1656032944.69,,,,19.8125,
1656032954.73,,,,19.3164,
1656032963.69,,,,18.9102,
1656032974.77,,,,18.5859,
1656032991.25,,,,18.3203,
1656033004.13,,,,18.0547,
1656033021.03,,,,17.8516,
1656033073.4,,0.29687,,,
1656033086.73,,,,17.9141,
1656033257.79,,,,18.2891,
1656033271.99,,,,18.4766,
1656033300.0,738.664,0.29687,0.0175,18.4766,10.9231
1656033304.47,,,,18.7109,
1656033321.37,,,,18.9727,
1656033332.34,,0.32813,,,
1656033339.49,,,,19.2539,
1656033352.79,,,,19.5195,
1656033370.83,,,,19.7227,
1656033395.32,,0.29687,,,
1656033416.81,,,,19.7813,
1656033420.79,,,,18.7695,
1656033423.35,,,,17.7578,
1656033426.75,,,,16.7461,
1656033429.37,,,,15.7344,
1656033432.27,,,,14.7227,
1656033439.11,,,,14.3047,
1656033452.81,,,,,10.9406
1656033462.23,,,,14.7852,
1656033469.15,,,,15.3477,
1656033475.83,,,,15.9219,
1656033482.77,,,,16.4844,
1656033492.95,,,,17.0586,
1656033500.49,,,,17.543,
1656033500.74,738.655,,,,
1656033512.97,,,,17.8828,
1656033524.01,,,,18.2734,
1656033535.41,,,,18.6328,
1656033547.03,,,,19.0352,
1656033560.41,,,,19.3164,
1656033575.27,,,,,10.9206
1656033575.39,,,,19.5352,
1656033622.23,,,,19.0039,
1656033629.23,,,,18.4297,
1656033637.57,,,,17.9453,
1656033644.01,,,,17.4023,
1656033650.43,,,,16.8086,
1656033657.73,,,,15.9844,
1656033661.97,,,,15.0195,
1656033666.11,,,,14.1328,
1656033670.93,,,,13.3086,
1656033676.27,,,,12.5898,
1656033682.31,,,,12.0,
1656033700.49,,,,12.7305,
1656033706.29,,,,13.4961,
1656033710.71,,,,14.4922,
1656033714.79,,,,15.4727,
1656033717.59,,,,16.5,
1656033720.09,,,,17.5117,
1656033722.55,,,,18.5391,
1656033724.89,,,,19.5664,
1656033727.23,,,,20.5781,
1656033729.43,,,,21.5898,
1656033731.67,,,,22.6016,
1656033733.83,,,,23.6133,
1656033735.87,,,,,10.8237
1656033736.03,,,,24.625,
1656033738.21,,,,25.6367,
1656033740.34,,0.26562,,,
1656033740.41,,,,26.6484,
1656033742.59,,,,27.6602,
1656033744.73,,,,28.6719,
1656033746.87,,,,29.6836,
1656033748.99,,,,30.6953,
1656033751.15,,,,31.707,
1656033753.31,,,,32.7188,
1656033755.49,,,,33.7305,
1656033757.75,,,,34.7422,
1656033760.07,,,,35.7539,
1656033762.41,,,,36.7656,
1656033764.87,,,,37.7773,
1656033767.47,,,,38.7891,
1656033770.25,,,,39.8008,
1656033773.49,,,,40.8281,
1656033777.39,,,,41.8242,
1656033779.14,738.707,,,,
1656033781.89,,,,42.6641,
1656033789.15,,,,42.9766,
1656033793.73,,,,42.0273,
1656033799.41,,,,41.3438,
1656033804.61,,,,40.3945,
1656033809.19,,,,39.4766,
1656033812.71,,,,38.4648,
1656033818.01,,,,37.6836,
1656033821.71,,,,36.6719,
1656033825.29,,,,35.6602,
1656033829.13,,,,34.7266,
1656033833.71,,,,33.793,
1656033837.83,,,,32.8438,
1656033842.93,,,,32.2656,
1656033849.19,,,,31.582,
1656033852.25,,,,30.5703,
1656033857.11,,,,29.7617,
1656033862.09,,,,,10.8956
1656033862.67,,,,28.9688,
1656033867.75,,,,28.1719,
1656033885.03,,,,28.8438,
1656033895.63,,,,28.3594,
1656033904.89,,,,27.8008,
1656033922.71,,,,27.6914,
1656033930.61,,,,27.2383,
1656033934.59,,,,26.2266,
1656033937.59,,,,25.1992,
1656033940.55,,,,24.1875,
1656033941.04,738.682,,,,
1656033943.53,,,,23.1602,
1656033946.57,,,,22.1328,
1656033949.73,,,,21.1055,
1656033953.67,,,,20.1406,
1656033957.21,,,,19.1289,
1656033960.31,,,,18.1172,
1656033963.37,,,,17.0898,
1656033966.41,,,,16.0781,
1656033969.67,,,,15.0664,
1656033973.61,,,,14.1328,
1656033978.47,,,,13.3555,
1656033983.81,,,,12.6367,
1656033989.99,,,,12.0,
1656033991.67,,,,10.9883,
1656033992.83,,,,9.97656,
1656033993.97,,,,8.96484,
1656033995.01,,,,,11.0375
1656033995.15,,,,7.95312,
1656033996.35,,,,6.92578,
1656033997.61,,,,5.91406,
1656033998.87,,,,4.88672,
1656033999.63,,,,3.85937,
1656034000.09,,,,2.84766,
1656034000.57,,,,1.83594,
1656034001.05,,,,0.80859,
1656034003.71,,,,0.0,
1656034013.99,,,,,10.5444
1656034020.36,738.638,,,,
1656034025.23,,,,,10.9606
1656034026.68,,,0.0475,,
1656034057.93,,,,,10.8931
1656034102.31,,,,0.96484,
1656034102.5,738.668,,,,
1656034106.49,,,,1.91406,
1656034110.55,,,,2.87891,
1656034114.75,,,,3.84375,
1656034118.99,,,,4.79297,
1656034123.21,,,,5.71094,
1656034127.35,,,,6.62891,
1656034131.59,,,,7.5625,
1656034136.05,,,,8.44922,
1656034141.43,,,,,10.8481
1656034141.83,,,,8.91797,
1656034147.71,,,,7.90625,
1656034151.41,,,,6.91016,
1656034156.43,,,,6.11719,
1656034161.31,,,,5.30469,
1656034171.35,,,,,11.1894
1656034173.61,,,,4.29297,
1656034174.09,,,,3.26563,
1656034174.57,,,,2.25391,
1656034175.05,,,,1.22656,
1656034175.53,,,,0.18359,
1656034186.47,,,,0.0,
1656034187.09,,,,,10.4225
1656034195.89,,,,,10.7062
1656034200.0,738.668,0.26562,0.0475,0.0,10.7062
1656034207.61,,,,,10.9006
1656034245.14,,0.21875,,,
1656034258.87,,,,,10.3431
1656034261.03,,,,,8.33875
1656034261.83,,,,,6.28
1656034262.39,,,,,4.22563
1656034263.43,,,,,2.20437
1656034266.81,,,,,1.34
1656034276.77,,,,,1.03625
1656034298.33,,,,,0.86937
1656034305.2,,0.25,,,
1656034325.45,,,,,0.7225
1656034352.19,,,,,0.58812
1656034392.83,,,,,0.46875
1656034452.45,,,,,0.39875
1656034475.68,,0.29687,,,
1656034507.81,,,,,0.30188
1656034521.14,738.659,,,,
1656034537.24,,0.26562,,,
1656034619.63,,,,,0.24437
1656034673.06,,0.23437,,,
1656034701.37,,,,,0.21
1656034732.42,,,0.04,,
1656034778.09,,,,,0.1475
1656034790.8,,0.25,,,
1656034859.27,,,,,2.19187
1656034860.35,,,,,4.23063
1656034861.73,,,,,6.245
1656034863.69,,,,,8.22937
1656034866.49,,,,,9.3025
1656034872.49,,,,,10.5275
1656034886.11,,,,,10.7062
1656034899.65,,,,0.96484,
1656034903.77,,,,1.94531,
1656034907.78,,0.28125,,,
1656034907.93,,,,2.91016,
1656034912.09,,,,3.875,
1656034916.27,,,,4.82422,
1656034920.43,,,,5.75781,
1656034924.57,,,,6.70703,
1656034928.85,,,,7.65625,
1656034933.11,,,,8.58984,
1656034937.35,,,,9.52344,
1656034941.71,,,,10.4414,
1656034946.65,,,,11.207,
1656034955.83,,,,10.1953,
1656034957.17,,,,,10.8531
1656034958.87,,,,9.18359,
1656034961.81,,,,8.17187,
1656034964.63,,,,7.16016,
1656034967.59,,,,6.14844,
1656034974.47,,,,5.63281,
1656034981.05,,,,5.02734,
1656034989.31,,,,4.71484,
1656035001.55,,,,,11.1794
1656035004.45,,,,3.6875,
1656035004.93,,,,2.64453,
1656035005.43,,,,1.58594,
1656035005.91,,,,0.57422,
1656035009.51,,,,0.0,
1656035017.51,,,,,10.4475
1656035023.5,,0.25,,,
1656035027.25,,,,,10.7487
1656035041.69,,,,,10.8681
1656035090.33,,,,,9.305
1656035091.47,,,,,7.29062
1656035092.05,,,,,5.24625
1656035092.67,,,,,3.2375
1656035094.53,,,,,1.64875
1656035100.0,738.659,0.25,0.04,0.0,
1656035100.31,,,,,1.12375
1656035100.312,,,,,1.12375
1656035117.69,,,,,0.91437
1656035124.2,738.666,,,,
1656035146.41,,,,,0.7725
1656035158.9,,,0.045,,
1656035170.49,,,,,0.62563
1656035196.94,,0.26562,,,
1656035207.51,,,,,0.49375
1656035257.61,,,,,2.535
1656035258.71,,,,,4.53937
1656035260.15,,,,,6.54375
1656035262.11,,,,,8.42812
1656035264.97,,,,,9.44438
1656035271.09,,,,,10.6044
1656035287.39,,,,,10.7712
1656035297.97,,,,0.94922,
1656035302.07,,,,1.91406,
1656035306.17,,,,2.87891,
1656035310.39,,,,3.82812,
1656035314.55,,,,4.76172,
1656035318.67,,,,5.71094,
1656035322.91,,,,6.66016,
1656035327.17,,,,7.59375,
1656035331.43,,,,8.54297,
1656035335.81,,,,9.49219,
1656035340.53,,,,10.3047,
1656035346.83,,,,,10.8856
1656035349.65,,,,9.29297,
1656035352.55,,,,8.28125,
1656035355.41,,,,7.26953,
1656035358.35,,,,6.26953,
1656035364.95,,,,5.63281,
1656035371.21,,,,4.99609,
1656035381.03,,,,4.76172,
1656035390.69,,,,3.73437,
1656035391.19,,,,2.67578,
1656035391.29,,,,,11.3237
1656035391.67,,,,1.64844,
1656035392.15,,,,0.60547,
1656035395.61,,,,0.0,
1656035401.55,,,,,10.7512
1656035436.71,,,,,10.8881
1656035497.43,,,,0.94922,
1656035501.55,,,,1.91406,
1656035505.69,,,,2.84766,
1656035509.75,,,,3.8125,
1656035513.95,,,,4.77734,
1656035518.19,,,,5.72656,
1656035522.41,,,,6.67578,
1656035526.63,,,,7.625,
1656035531.13,,,,8.46484,
1656035537.87,,,,8.79297,
1656035541.75,,,,7.76562,
1656035544.91,,,,6.75391,
1656035550.79,,,,6.05469,
1656035555.75,,,,5.30469,
1656035563.11,,,,4.99609,
1656035576.37,,,,4.38672,
1656035583.63,,,,3.90625,
1656035600.67,,,,3.78125,
1656035613.49,,,,4.73047,
1656035617.53,,,,5.72656,
1656035620.09,,,,,11.2394
1656035621.73,,,,6.70703,
1656035626.21,,,,7.60937,
1656035627.67,,,,,10.8981
1656035630.77,,,,8.48047,
1656035635.57,,,,9.32422,
1656035640.45,,,,10.1328,
1656035645.49,,,,10.8945,
1656035650.83,,,,11.625,
1656035657.27,,,,12.1719,
1656035662.63,,,,12.9336,
1656035666.2,,0.25,,,
1656035668.13,,,,13.6484,
1656035673.81,,,,14.3516,
1656035681.57,,,,14.8477,
1656035689.01,,,,15.3945,
1656035696.71,,,,15.9375,
1656035705.89,,,,16.3594,
1656035715.51,,,,16.8086,
1656035724.65,,,,17.2148,
1656035731.14,,,0.0125,,
1656035736.77,,,,17.4961,
1656035755.93,,,,17.6211,
1656035763.54,738.659,,,,
1656035782.31,,,,,10.9206
1656035797.39,,,,17.6797,
1656035828.87,,,,17.293,
1656035839.69,,,,16.9336,
1656035844.92,,0.21875,,,
1656035850.83,,,,16.5625,
1656035860.65,,,,16.2344,
1656035896.35,,,,16.5938,
1656035905.93,,,,17.1836,
1656035912.97,,,,17.7578,
1656035919.95,,,,18.3203,
1656035926.69,,,,18.9414,
1656035933.07,,,,19.582,
1656035939.27,,,,20.25,
1656035945.33,,,,20.918,
1656035951.03,,,,21.6211,
1656035953.95,,,,,10.8756
1656035956.49,,,,22.3203,
1656035961.57,,,,23.0664,
1656035966.87,,,,23.832,
1656035972.25,,,,24.5781,
1656035977.55,,,,25.3086,
1656035982.67,,,,26.0547,
1656035988.07,,,,26.7891,
1656035993.53,,,,27.5352,
1656035999.19,,,,28.25,
1656036000.0,738.659,0.21875,0.0125,28.25,10.8756
1656036005.01,,,,28.9219,
1656036010.81,,,,29.6211,
1656036016.99,,,,30.2734,
1656036023.25,,,,30.8828,
1656036029.59,,,,31.4883,
1656036036.29,,,,32.082,
1656036043.95,,,,32.5469,
1656036052.29,,,,33.0,
1656036054.74,738.689,,,,
1656036061.01,,,,33.4648,
1656036073.39,,,,33.7773,
1656036086.45,,,,33.9961,
1656036097.54,,,0.0275,,
1656036113.91,,,,33.5273,
1656036121.07,,,,32.9844,
1656036126.89,,,,32.3906,
1656036133.05,,,,31.7852,
1656036138.99,,,,31.1328,
1656036144.91,,,,30.2266,
1656036147.63,,,,29.1992,
1656036150.45,,,,28.1875,
1656036152.97,,,,27.1758,
1656036155.43,,,,26.1484,
1656036157.85,,,,25.1367,
1656036160.19,,,,24.125,
1656036162.47,,,,23.1133,
1656036164.79,,,,22.0859,
1656036167.05,,,,21.0742,
1656036169.29,,,,20.0625,
1656036171.55,,,,19.0352,
1656036173.83,,,,18.0234,
1656036176.21,,,,17.0117,
1656036176.85,,,,,10.9756
1656036178.69,,,,16.0,
1656036181.33,,,,14.9883,
1656036184.27,,,,13.9766,
1656036187.73,,,,12.9492,
1656036188.81,,,,11.9375,
1656036189.91,,,,10.9258,
1656036191.05,,,,9.88281,
1656036192.19,,,,8.87109,
1656036193.39,,,,7.84375,
1656036194.57,,,,6.83203,
1656036195.81,,,,5.82031,
1656036197.07,,,,4.80859,
1656036197.77,,,,3.76562,
1656036198.27,,,,2.70703,
1656036198.75,,,,1.66406,
1656036199.23,,,,0.60547,
1656036202.69,,,,0.0,
1656036216.35,,,,,10.5944
1656036226.43,,,,,10.8656
1656036237.98,738.664,,,,
1656036298.63,,,,0.96484,
1656036302.77,,,,1.94531,
1656036306.99,,,,2.89453,
1656036311.15,,,,3.84375,
1656036315.35,,,,4.80859,
1656036319.67,,,,5.75781,
1656036324.01,,,,6.69141,
1656036328.35,,,,7.625,
1656036332.87,,,,8.46484,
1656036339.47,,,,8.83984,
1656036343.59,,,,7.82812,
1656036346.95,,,,6.80078,
1656036352.67,,,,6.00781,
1656036357.68,,0.1875,,,
1656036357.71,,,,5.25781,
1656036366.51,,,,5.01172,
1656036376.63,,,,4.37109,
1656036378.67,,,,,10.9181
1656036383.58,,,0.045,,
1656036384.13,,,,3.89062,
1656036401.07,,,,3.75,
1656036409.27,,,,4.74609,
1656036411.01,,,,3.6875,
1656036411.49,,,,2.66016,
1656036411.97,,,,1.63281,
1656036412.45,,,,0.60547,
1656036413.61,,,,,11.6425
1656036415.89,,,,0.0,
1656036418.03,,,,,11.1175
1656036424.13,,,,,10.4325
1656036433.09,,,,,10.7062
1656036444.15,,,,,10.8731
1656036496.47,,,,,8.91875
1656036497.41,,,,,6.89937
1656036498.01,,,,,4.84312
1656036498.75,,,,,2.80687
1656036500.99,,,,,1.49437
1656036508.39,,,,,1.07875
1656036527.93,,,,,0.90937
1656036553.55,,,,,0.7625
1656036582.49,,,,,0.63812
1656036614.39,,,,,0.52875
1656036633.22,,0.20313,,,
1656036656.97,,,,,0.44625
1656036706.91,,,,,0.38687
1656036754.09,,,,,0.30937
1656036838.01,,,,,0.24937
1656036900.0,738.664,0.20313,0.045,0.0,0.24937
1656036931.39,,,,,0.19
1656036971.38,,0.1875,,,
1656036972.01,,,,,2.22875
1656036973.13,,,,,4.24813
1656036974.61,,,,,6.2575
1656036976.51,,,,,8.18437
1656036979.35,,,,,9.24
1656036985.19,,,,,10.5644
1656037002.31,,,,,10.6912
1656037012.35,,,,0.98047,
1656037016.51,,,,1.96094,
1656037020.63,,,,2.94141,
1656037024.85,,,,3.90625,
1656037029.05,,,,4.83984,
1656037033.21,,,,5.80469,
1656037037.49,,,,6.75391,
1656037041.69,,,,7.6875,
1656037045.87,,,,8.62109,
1656037050.07,,,,9.57031,
1656037054.47,,,,10.4727,
1656037058.53,,,,,10.8331
1656037059.41,,,,11.1289,
1656037066.55,,,,10.1172,
1656037069.51,,,,9.08984,
1656037072.35,,,,8.07812,
1656037075.21,,,,7.06641,
1656037078.13,,,,6.05469,
1656037085.67,,,,5.53906,
1656037092.51,,,,4.93359,
1656037102.09,,,,4.71484,
1656037106.19,,,,,10.8806
1656037119.15,,,,4.18359,
1656037128.89,,,,3.85937,
1656037153.09,,,,4.87109,
1656037154.67,,,,3.84375,
1656037155.15,,,,2.81641,
1656037155.61,,,,1.80469,
1656037156.09,,,,0.79297,
1656037156.23,,,,,11.5781
1656037158.79,,,,0.0,
1656037161.87,,,,,11.0175
1656037168.73,,,,,10.5619
1656037173.04,,0.20313,,,
1656037180.77,,,,,10.8856
1656037239.15,,,,,9.92
1656037240.75,,,,,7.89812
1656037241.41,,,,,5.87875
1656037241.97,,,,,3.8325
1656037243.51,,,,,1.84812
1656037248.05,,,,,1.21312
1656037260.83,,,,,0.98688
1656037284.41,,,,,0.825
1656037318.87,,,,,0.7025
1656037355.83,,,,,0.58562
1656037402.03,,,,,0.49875
1656037447.21,,,,,0.42125
1656037499.69,,,,,0.35687
1656037554.01,,,,,0.29687
1656037622.11,,,,,0.25187
1656037687.16,738.657,,,,
1656037691.85,,,,,0.195
1656037760.73,,,,,2.22375
1656037761.87,,,,,4.24062
1656037763.33,,,,,6.26
1656037765.35,,,,,8.20937
1656037768.25,,,,,9.24
1656037774.03,,,,,10.5669
1656037790.45,,,,,10.6937
1656037797.72,,0.15625,,,
1656037800.0,738.657,0.15625,0.045,0.0,10.6937
1656037801.09,,,,0.94922,
1656037805.13,,,,1.92969,
1656037809.31,,,,2.89453,
1656037813.47,,,,3.875,
1656037817.73,,,,4.82422,
1656037821.89,,,,5.77344,
1656037826.07,,,,6.72266,
1656037830.29,,,,7.67187,
1656037834.59,,,,8.62109,
1656037838.89,,,,9.55469,
1656037842.28,,0.20313,,,
1656037843.23,,,,10.457,
1656037848.23,,,,11.1445,
1656037854.03,,,,,10.8263
1656037855.83,,,,10.1328,
1656037858.77,,,,9.12109,
1656037861.63,,,,8.10937,
1656037864.53,,,,7.09766,
1656037867.49,,,,6.08594,
1656037873.55,,,,5.61719,
1656037878.82,738.686,,,,
1656037880.71,,,,4.99609,
1656037889.21,,,,4.68359,
1656037893.59,,,,,11.0225
1656037898.39,,,,3.65625,
1656037898.85,,,,2.64453,
1656037899.35,,,,1.58594,
1656037899.83,,,,0.55859,
1656037901.43,,,,,11.4981
1656037903.55,,,,0.0,
1656037906.53,,,,,10.8581
1656037916.33,,,,,10.5519
1656037925.45,,,,,10.8481
1656037960.86,738.669,,,,
1656037990.63,,,,,10.8906
1656038004.79,,,,0.94922,
1656038008.83,,,,1.91406,
1656038012.89,,,,2.87891,
1656038017.03,,,,3.85937,
1656038021.29,,,,4.80859,
1656038025.55,,,,5.74219,
1656038029.71,,,,6.67578,
1656038033.91,,,,7.625,
1656038038.45,,,,8.46484,
1656038049.45,,,,7.45312,
1656038053.17,,,,6.51953,
1656038059.31,,,,5.74219,
1656038064.67,,,,5.05859,
1656038082.03,,,,5.97656,
1656038084.93,,,,4.96484,
1656038085.31,,,,,11.3637
1656038085.41,,,,3.9375,
1656038085.89,,,,2.89453,
1656038086.37,,,,1.86719,
1656038086.85,,,,0.83984,
1656038089.43,,,,0.0,
1656038092.77,,,,,11.0375
1656038098.99,,,,,10.5769
1656038111.13,,,,,10.8981
1656038193.17,,,,0.98047,
1656038197.31,,,,1.96094,
1656038201.47,,,,2.94141,
1656038205.69,,,,3.90625,
1656038209.83,,,,4.87109,
1656038214.05,,,,5.83594,
1656038218.31,,,,6.78516,
1656038222.59,,,,7.71875,
1656038227.09,,,,8.54297,
1656038237.65,,,,7.53125,
1656038241.31,,,,6.58203,
1656038246.95,,,,5.85156,
1656038252.17,,,,5.08984,
1656038264.15,,,,4.80859,
1656038270.27,,,,3.76562,
1656038270.75,,,,2.73828,
1656038271.21,,,,1.72656,
1656038271.69,,,,0.66797,
1656038272.11,,,,,11.6675
1656038274.85,,,,0.0,
1656038276.71,,,,,11.0125
1656038284.53,,,,,10.6419
1656038299.79,,,,,10.9531
1656038332.29,,,,,10.8856
1656038354.17,,,,,10.1362
1656038356.01,,,,,8.095
1656038356.73,,,,,6.04062
1656038357.29,,,,,3.99687
1656038358.59,,,,,1.995
1656038362.55,,,,,1.26062
1656038373.99,,,,,0.99875
1656038378.92,,0.17188,,,
1656038397.51,,,,,0.84937
1656038423.59,,,,,0.705
1656038452.13,,,,,0.57812
1656038487.24,738.659,,,,
1656038493.05,,,,,0.47875
1656038505.22,,0.20313,,,
1656038543.25,,,,,0.40125
1656038606.01,,,,,0.32937
1656038638.81,,,,,2.35375
1656038639.97,,,,,4.3675
1656038641.53,,,,,6.37187
1656038643.53,,,,,8.33625
1656038646.55,,,,,9.26
1656038652.05,,,,,10.5894
1656038669.73,,,,,10.7337
1656038679.15,,,,0.93359,
1656038683.17,,,,1.89844,
1656038687.29,,,,2.86328,
1656038691.49,,,,3.82812,
1656038695.79,,,,4.76172,
1656038699.91,,,,5.71094,
1656038700.0,738.659,0.20313,0.045,5.71094,10.7337
1656038704.19,,,,6.64453,
1656038708.39,,,,7.59375,
1656038712.73,,,,8.51172,
1656038717.01,,,,9.41406,
1656038721.33,,,,10.3047,
1656038726.91,,,,10.8477,
1656038730.03,,,,,10.8506
1656038731.89,,,,9.83594,
1656038734.91,,,,8.82422,
1656038737.77,,,,7.8125,
1656038740.69,,,,6.80078,
1656038744.31,,,,5.91406,
1656038747.16,,0.1875,,,
1656038751.43,,,,5.27344,
1656038758.15,,,,4.68359,
1656038778.58,738.679,,,,
1656038781.97,,,,4.14062,
1656038788.45,,,,,10.8881
1656038792.57,,,,3.84375,
1656038815.65,,,,4.85547,
1656038817.61,,,,3.82812,
1656038818.09,,,,2.76953,
1656038818.57,,,,1.75781,
1656038819.03,,,,0.74609,
1656038819.11,,,,,11.5781
1656038821.89,,,,0.0,
1656038824.29,,,,,10.9006
1656038835.19,,,,,10.5894
1656038845.81,,,,,10.8806
1656038901.81,,,,,9.63312
1656038903.15,,,,,7.62687
1656038903.77,,,,,5.6025
1656038904.35,,,,,3.56625
1656038906.01,,,,,1.76062
1656038907.32,738.663,,,,
1656038910.95,,,,,1.14563
1656038926.01,,,,,0.92688
1656038954.17,,,,,0.78
1656038982.39,,,,,0.64062
1656039017.95,,,,,0.53125
1656039061.75,,,,,0.42625
1656039128.89,,,,,0.35437
1656039193.09,,,,,0.30188
1656039230.04,,0.15625,,,
1656039259.83,,,,,0.25437
1656039308.02,,0.20313,,,
1656039332.01,,,,,0.2125
1656039405.04,,0.17188,,,
1656039410.47,,,,,2.23125
1656039411.63,,,,,4.23812
1656039413.19,,,,,6.245
1656039415.09,,,,,8.16437
1656039417.99,,,,,9.19
1656039423.65,,,,,10.5644
1656039439.63,,,,,10.7188
1656039450.79,,,,0.96484,
1656039454.91,,,,1.94531,
1656039459.09,,,,2.92578,
1656039463.29,,,,3.89062,
1656039467.47,,,,4.87109,
1656039471.79,,,,5.83594,
1656039476.05,,,,6.76953,
1656039480.25,,,,7.71875,
1656039484.55,,,,8.63672,
1656039488.69,,,,9.57031,
1656039493.03,,,,10.457,
1656039497.91,,,,11.1445,
1656039505.35,,,,10.1328,
1656039508.41,,,,9.12109,
1656039511.25,,,,8.10937,
1656039514.15,,,,7.09766,
1656039514.41,,,,,10.9106
1656039517.17,,,,6.07031,
1656039523.51,,,,5.60156,
1656039530.09,,,,5.02734,
1656039537.67,,,,4.63672,
1656039559.81,,,,4.0625,
1656039571.43,,,,3.78125,
1656039576.73,,,,,10.8906
1656039593.45,,,,4.69922,
1656039595.75,,,,3.6875,
1656039596.23,,,,2.64453,
1656039596.71,,,,1.60156,
1656039597.19,,,,0.57422,
1656039597.43,,,,,11.6325
1656039600.0,738.663,0.17188,0.045,0.57422,11.6325
1656039600.81,,,,0.0,
1656039602.37,,,,,11.0425
1656039604.24,,0.20313,,,
1656039609.35,,,,,10.5
1656039620.15,,,,,10.9456
1656039655.29,,,,,10.8881
1656039678.95,,,,,10.1812
1656039680.95,,,,,8.17937
1656039681.67,,,,,6.11812
1656039682.23,,,,,4.05875
1656039683.45,,,,,2.045
1656039687.17,,,,,1.26062
1656039698.27,,,,,0.98688
1656039721.93,,,,,0.8425
1656039727.2,,0.17188,,,
1656039748.25,,,,,0.7125
1656039777.21,,,,,0.59062
1656039816.25,,,,,0.51375
1656039856.07,,,,,0.42375
1656039917.89,,,,,0.35187
1656039981.85,,,,,0.30437
1656040043.21,,,,,0.23938
1656040148.57,,,,,0.18
1656040182.48,,0.1875,,,
1656040197.77,,,,,2.19937
1656040198.95,,,,,4.22312
1656040200.45,,,,,6.2375
1656040202.43,,,,,8.17187
1656040205.41,,,,,9.175
1656040211.01,,,,,10.5619
1656040226.37,,,,,10.7238
1656040238.09,,,,0.96484,
1656040242.19,,,,1.94531,
1656040246.35,,,,2.89453,
1656040250.41,,,,3.875,
1656040254.73,,,,4.83984,
1656040258.99,,,,5.78906,
1656040263.17,,,,6.72266,
1656040267.35,,,,7.67187,
1656040271.61,,,,8.62109,
1656040275.93,,,,9.55469,
1656040280.29,,,,10.457,
1656040285.23,,,,11.1289,
1656040292.67,,,,10.1172,
1656040295.69,,,,9.08984,
1656040298.57,,,,8.07812,
1656040301.47,,,,7.06641,
1656040304.47,,,,6.05469,
1656040305.14,,0.17188,,,
1656040305.55,,,,,10.8856
1656040310.91,,,,5.58594,
1656040317.43,,,,4.99609,
1656040325.37,,,,4.65234,
1656040337.69,,,,5.42969,
1656040341.63,,,,,11.2144
1656040342.47,,,,6.28516,
1656040347.43,,,,7.12891,
1656040350.55,,,,,10.8287
1656040352.31,,,,7.9375,
1656040357.51,,,,8.69922,
1656040363.25,,,,9.36719,
1656040373.2,,,0.0325,,
1656040374.13,,,,9.69531,
1656040379.85,,,,,10.9031
1656040391.69,,,,9.92969,
1656040413.68,738.637,,,,
1656040422.63,,,,10.0547,
1656040450.33,,,,10.6445,
1656040452.47,,,,9.61719,
1656040452.95,,,,8.58984,
1656040453.43,,,,7.5625,
1656040453.91,,,,6.53516,
1656040454.37,,,,5.52344,
1656040454.85,,,,4.49609,
1656040455.33,,,,3.46875,
1656040455.81,,,,2.41016,
1656040456.41,,,,1.38281,
1656040456.49,,,,,11.3637
1656040456.89,,,,0.33984,
1656040461.95,,,,,11.075
1656040462.85,,,,0.0,
1656040466.65,,,,,10.6194
1656040480.91,,,,,10.8606
1656040489.6,,0.0,,,
1656040500.0,738.637,0.0,0.0325,0.0,10.8606
1656040513.45,,,,,9.1825
1656040514.53,,,,,7.12125
1656040515.13,,,,,5.08187
1656040515.87,,,,,3.07562
1656040517.99,,,,,1.67625
1656040524.79,,,,,1.23812
1656040541.17,,,,,1.03875
1656040553.2,738.665,,,,
1656040566.05,,,,,0.89687
1656040593.41,,,,,0.78
1656040601.06,,,1.48375,,
1656040601.92,,,3.63,,
1656040602.34,,,5.78312,,
1656040602.64,,,7.84188,,
1656040603.12,,,9.88812,,
1656040609.4,,,10.8962,,
1656040623.91,,,,,0.64563
1656040641.28,,1.01172,,,
1656040643.74,,2.02344,,,
1656040646.24,,3.03516,,,
1656040648.7,,4.04687,,,
1656040651.28,,5.05859,,,
1656040653.82,,6.07031,,,
1656040656.4,,7.11328,,,
1656040659.08,,8.12109,,,
1656040661.7,,9.13281,,,
1656040664.76,,10.1602,,,
1656040667.48,,11.1719,,,
1656040669.99,,,,,0.55562
1656040670.16,,12.1992,,,
1656040673.08,,13.2109,,,
1656040681.82,,12.1836,,,
1656040684.3,,11.1719,,,
1656040687.52,,10.1602,,,
1656040691.12,,9.13281,,,
1656040695.84,,8.16797,,,
1656040700.4,,7.26562,,,
1656040705.2,,6.44141,,,
1656040709.23,,,,,0.44625
1656040711.96,,6.08594,,,
1656040720.36,,5.57031,,,
1656040727.24,,5.12109,,,
1656040745.58,,4.48047,,,
1656040753.74,,4.0625,,,
1656040770.64,,3.95312,,,
1656040773.43,,,,,0.36937
1656040781.24,,4.96484,,,
1656040784.42,,3.9375,,,
1656040784.88,,2.91016,,,
1656040785.34,,1.89844,,,
1656040785.8,,0.88672,,,
1656040786.62,,,11.755,,
1656040788.26,,0.0,,,
1656040789.8,,,10.8937,,
1656040801.74,,,10.5281,,
1656040809.94,,,10.8812,,
1656040832.67,,,,,0.30687
1656040873.76,,,9.68375,,
1656040874.96,,,7.65,,
1656040875.56,,,5.61125,,
1656040876.1,,,3.61,,
1656040877.84,,,1.95937,,
1656040884.42,,,1.46125,,
1656040897.72,,,1.1975,,
1656040898.97,,,,,0.25187
1656040915.98,,,0.97875,,
1656040937.06,,,0.81437,,
1656040964.44,,,0.6825,,
1656040979.83,,,,,0.1825
1656040998.5,,,0.5825,,
1656041034.08,,,0.47312,,
1656041081.58,,,2.49187,,
1656041082.24,,,4.54813,,
1656041082.74,,,6.64437,,
1656041084.04,,,8.64563,,
1656041086.66,,,9.95813,,
1656041093.64,,,10.8812,,
1656041124.44,,1.01172,,,
1656041126.84,,2.02344,,,
1656041129.42,,3.03516,,,
1656041131.94,,4.04687,,,
1656041134.78,,5.05859,,,
1656041134.91,,,,,0.1375
1656041137.44,,6.07031,,,
1656041139.96,,7.08203,,,
1656041142.48,,8.10547,,,
1656041145.14,,9.11719,,,
1656041147.74,,10.1289,,,
1656041150.52,,11.1563,,,
1656041154.64,,11.8086,,,
1656041159.4,,10.7852,,,
1656041161.7,,9.77344,,,
1656041164.78,,8.76172,,,
1656041168.46,,7.75,,,
1656041172.88,,6.78516,,,
1656041177.64,,5.92969,,,
1656041188.44,,5.52344,,,
1656041194.88,,4.94922,,,
1656041211.98,,4.74609,,,
1656041219.18,,4.21875,,,
1656041229.18,,3.90625,,,
1656041251.66,,4.91797,,,
1656041254.92,,3.89062,,,
1656041255.38,,2.84766,,,
1656041255.62,,,11.6356,,
1656041255.86,,1.83594,,,
1656041256.32,,0.80859,,,
1656041258.98,,0.0,,,
1656041261.26,,,11.14,,
1656041264.37,,,,,0.115
1656041266.86,,,10.4706,,
1656041278.3,,,10.8987,,
1656041342.2,,,10.4931,,
1656041344.66,,,8.48938,,
1656041345.4,,,6.43062,,
1656041345.86,,,4.42625,,
1656041346.68,,,2.39,,
1656041350.2,,,1.61312,,
1656041360.16,,,1.28,,
1656041377.1,,,1.06312,,
1656041394.33,,,,,0.09
1656041395.04,,,0.84687,,
1656041400.0,738.665,0.0,0.84687,0.0,0.09
1656041424.76,,,0.71187,,
1656041456.54,,,0.605,,
1656041490.78,,,0.49312,,
1656041539.6,,,0.41313,,
1656041554.56,,,2.4525,,
1656041555.22,,,4.47125,,
1656041555.78,,,6.525,,
1656041557.46,,,8.48187,,
1656041560.02,,,9.83562,,
1656041566.92,,,10.8663,,
1656041585.45,,,,,0.078125
1656041597.5,,1.01172,,,
1656041599.92,,2.02344,,,
1656041602.4,,3.03516,,,
1656041604.92,,4.04687,,,
1656041607.76,,5.05859,,,
1656041610.36,,6.08594,,,
1656041612.94,,7.09766,,,
1656041615.52,,8.10547,,,
1656041618.1,,9.11719,,,
1656041620.64,,10.1602,,,
1656041623.46,,11.1719,,,
1656041628.0,,11.7461,,,
1656041631.88,,10.707,,,
1656041634.68,,9.66406,,,
1656041637.7,,8.63672,,,
1656041641.66,,7.625,,,
1656041645.94,,6.72266,,,
1656041650.28,,5.83594,,,
1656041662.04,,5.30859,,,
1656041669.56,,4.77734,,,
1656041691.48,,4.1875,,,
1656041701.62,,3.89062,,,
1656041724.86,,4.91797,,,
1656041725.58,,,11.1331,,
1656041728.24,,3.875,,,
1656041728.7,,2.84766,,,
1656041729.16,,1.83594,,,
1656041729.62,,0.80859,,,
1656041732.28,,0.0,,,
1656041741.62,,,10.4037,,
1656041749.72,,,10.7119,,
1656041762.3,,,10.9012,,
1656041818.02,,,10.8537,,
1656041846.14,,1.01172,,,
1656041848.64,,2.03906,,,
1656041851.14,,3.05078,,,
1656041853.7,,4.0625,,,
1656041856.5,,5.07422,,,
1656041859.04,,6.08594,,,
1656041861.62,,7.09766,,,
1656041864.2,,8.10547,,,
1656041866.9,,9.11719,,,
1656041871.92,,9.60156,,,
1656041876.84,,8.55859,,,
1656041880.22,,7.53125,,,
1656041884.44,,6.53516,,,
1656041889.92,,6.00781,,,
1656041896.78,,5.42969,,,
1656041902.92,,4.80859,,,
1656041909.52,,,11.0156,,
1656041912.26,,5.83594,,,
1656041915.84,,6.87891,,,
1656041918.84,,7.89062,,,
1656041922.0,,8.93359,,,
1656041925.42,,9.94141,,,
1656041929.36,,10.8164,,,
1656041933.98,,11.6406,,,
1656041939.1,,12.418,,,
1656041944.6,,13.1484,,,
1656041948.2,,,10.8888,,
1656041951.1,,13.8008,,,
1656041958.02,,14.4102,,,
1656041964.9,,14.9688,,,
1656041973.2,,15.4336,,,
1656041981.7,,15.9023,,,
1656041991.82,,16.2617,,,
1656042004.7,,16.5703,,,
1656042043.74,,16.6016,,,
1656042044.36,738.656,,,,
1656042080.5,,16.1523,,,
1656042089.86,,15.7617,,,
1656042100.86,,15.418,,,
1656042105.63,,,,,0.068125
1656042114.48,,14.7656,,,
1656042152.04,,15.6992,,,
1656042161.14,,16.7109,,,
1656042164.72,,17.7227,,,
1656042167.96,,18.7344,,,
1656042171.16,,19.7461,,,
1656042174.32,,20.7734,,,
1656042177.34,,21.8164,,,
1656042180.18,,22.8398,,,
1656042182.84,,23.8672,,,
1656042185.38,,24.8945,,,
1656042187.72,,25.9063,,,
1656042190.24,,26.918,,,
1656042192.98,,27.9297,,,
1656042196.04,,28.9414,,,
1656042199.28,,29.9531,,,
1656042202.36,,30.9648,,,
1656042205.24,,31.9727,,,
1656042207.98,,32.9844,,,
1656042210.88,,33.9961,,,
1656042211.08,,,10.7794,,
1656042213.96,,35.0078,,,
1656042217.0,,36.0195,,,
1656042220.08,,37.0313,,,
1656042223.34,,38.043,,,
1656042228.44,,38.6641,,,
1656042233.94,,39.2266,,,
1656042244.1,738.705,,,,
1656042259.56,,38.5547,,,
1656042265.04,,37.6523,,,
1656042266.8,,,10.8862,,
1656042270.32,,36.9844,,,
1656042274.7,,36.1758,,,
1656042280.46,,35.5078,,,
1656042285.74,,34.8516,,,
1656042290.36,,34.1211,,,
1656042293.34,,33.0938,,,
1656042298.8,,32.6602,,,
1656042300.0,738.705,32.6602,10.8862,0.0,0.068125
1656042307.42,,31.7109,,,
1656042312.54,,31.1953,,,
1656042325.0,,30.4805,,,
1656042330.62,,29.7969,,,
1656042334.47,,,,,0.023125
1656042336.42,,,10.8069,,
1656042337.74,,29.2188,,,
1656042346.22,,28.6602,,,
1656042349.6,,27.6172,,,
1656042353.2,,26.5898,,,
1656042355.52,,25.5625,,,
1656042358.5,,24.5547,,,
1656042359.7,,,10.9787,,
1656042361.0,,23.5117,,,
1656042363.8,,22.4844,,,
1656042366.72,,21.4727,,,
1656042369.92,,20.4609,,,
1656042373.6,,19.4492,,,
1656042376.94,,18.4375,,,
1656042380.34,,17.4258,,,
1656042383.2,,16.3828,,,
1656042387.26,,15.3906,,,
1656042391.2,,14.4414,,,
1656042395.78,,13.5977,,,
1656042400.06,738.659,,,,
1656042400.78,,12.8516,,,
1656042400.92,,,10.9387,,
1656042402.94,,11.8398,,,
1656042404.14,,10.8008,,,
1656042404.67,,,,,0.053125
1656042405.34,,9.78906,,,
1656042406.54,,8.76172,,,
1656042407.72,,7.75,,,
1656042408.94,,6.73828,,,
1656042410.2,,5.71094,,,
1656042411.34,,4.69922,,,
1656042411.8,,3.6875,,,
1656042412.28,,2.62891,,,
1656042412.74,,1.62109,,,
1656042413.2,,0.57812,,,
1656042414.58,,,11.0531,,
1656042416.8,,0.0,,,
1656042422.86,,,10.67,,
1656042445.02,,,10.8987,,
1656042508.42,,1.01172,,,
1656042510.88,,2.02344,,,
1656042513.26,,3.03516,,,
1656042514.82,,,10.7569,,
1656042515.72,,4.04687,,,
1656042518.16,,5.05859,,,
1656042521.0,,6.07031,,,
1656042523.52,,7.08203,,,
1656042526.12,,8.12109,,,
1656042529.04,,9.13281,,,
1656042539.14,,8.12109,,,
1656042541.22,,,10.9063,,
1656042542.86,,7.11328,,,
1656042546.8,,6.14844,,,
1656042555.38,,5.63281,,,
1656042561.24,,4.99609,,,
1656042576.36,,6.00781,,,
1656042577.8,,4.99609,,,
1656042578.26,,3.96875,,,
1656042578.72,,2.94141,,,
1656042579.18,,1.91406,,,
1656042579.66,,0.87109,,,
1656042580.42,,,11.7525,,
1656042582.16,,0.0,,,
1656042583.6,,,10.9887,,
1656042591.64,,,10.4831,,
1656042601.74,,,10.9237,,
1656042647.58,,,10.8488,,
1656042665.6,,,9.465,,
1656042666.66,,,7.41625,,
1656042667.04,,,5.405,,
1656042667.3,,,3.38062,,
1656042668.62,,,1.37687,,
1656042680.6,,,1.165,,
1656042696.84,,,0.89375,,
1656042717.3,,,0.74437,,
1656042744.92,,,0.625,,
1656042782.64,,,0.54063,,
1656042788.03,,,,,0.025625
1656042819.64,,,0.43062,,
1656042880.02,,,0.36625,,
1656042894.61,,,,,0.050625
1656042931.4,,,0.29125,,
1656043005.28,,,0.22937,,
1656043089.54,,,0.18937,,
1656043155.56,,,0.14937,,
1656043182.79,,,,,0.040625
1656043200.0,738.659,0.0,0.14937,0.0,0.040625
1656043225.36,,,2.21312,,
1656043226.38,,,4.23938,,
1656043227.76,,,6.24375,,
1656043229.74,,,8.16062,,
1656043232.24,,,9.5,,
1656043238.72,,,10.8244,,
1656043263.86,,,10.8612,,
1656043269.5,,1.01172,,,
1656043271.84,,2.02344,,,
1656043274.32,,3.03516,,,
1656043276.68,,4.04687,,,
1656043279.12,,5.05859,,,
1656043282.0,,6.07031,,,
1656043284.52,,7.11328,,,
1656043287.04,,8.12109,,,
1656043289.58,,9.13281,,,
1656043292.12,,10.1445,,,
1656043294.58,,11.1563,,,
1656043297.48,,12.168,,,
1656043305.98,,11.1563,,,
1656043308.54,,10.1445,,,
1656043311.48,,9.13281,,,
1656043314.92,,8.12109,,,
1656043319.3,,7.1875,,,
1656043323.38,738.69,,,,
1656043323.64,,6.28516,,,
1656043328.8,,5.61719,,,
1656043341.2,,5.08984,,,
1656043348.62,,4.69922,,,
1656043372.1,,4.21875,,,
1656043383.4,,3.95312,,,
1656043405.8,,4.88672,,,
1656043408.58,,5.91406,,,
1656043409.06,,,11.17,,
1656043409.24,,4.90234,,,
1656043409.7,,3.89062,,,
1656043410.18,,2.81641,,,
1656043410.64,,1.80469,,,
1656043411.12,,0.74609,,,
1656043413.98,,0.0,,,
1656043422.2,,,10.4856,,
1656043428.76,738.646,,,,
1656043433.24,,,10.9362,,
1656043468.24,,,10.8712,,
1656043496.56,,,9.80625,,
1656043497.9,,,7.75937,,
1656043498.36,,,5.71812,,
1656043498.62,,,3.69438,,
1656043499.44,,,1.68062,,
1656043504.52,,,1.205,,
1656043524.44,,,0.96875,,
1656043539.74,,,0.76187,,
1656043566.5,738.658,,,,
1656043569.94,,,0.615,,
1656043617.06,,,0.52812,,
1656043657.22,,,0.44812,,
1656043703.5,,,0.38125,,
1656043752.84,,,0.32375,,
1656043803.62,,,0.23938,,
1656043912.98,,,0.16437,,
1656043922.42,738.595,,,,
1656043954.06,,,2.24062,,
1656043955.1,,,4.24937,,
1656043956.42,,,6.27875,,
1656043958.48,,,8.17312,,
1656043961.06,,,9.57687,,
1656043967.7,,,10.9412,,
1656044044.92,,,10.1944,,
1656044046.62,,,8.18312,,
1656044047.14,,,6.13188,,
1656044047.34,,,4.00313,,
1656044047.52,,,1.85,,
1656044049.0,,,0.29875,,
1656044069.38,,,0.18187,,
1656044100.0,738.595,0.0,0.18187,0.0,0.040625
1656044126.46,,,0.13438,,
1656044221.68,,,0.1075,,
1656044238.12,738.579,,,,
1656044286.43,,,,,0.045625
1656044323.88,,,0.085,,
1656044441.87,,,,,0.1025
1656044456.44,,,0.04,,
1656044504.05,,,,,0.048125
1656044571.48,,,0.06,,
1656044604.17,,,,,0.065625
1656044641.76,738.572,,,,
1656044671.68,,,0.0375,,
1656045000.0,738.572,0.0,0.0375,0.0,0.065625
1656045090.3,,,0.06,,
1656045192.51,,,,,0.038125
1656045208.3,,,0.0375,,
1656045320.71,,,,,0.053125
1656045410.88,738.569,,,,
1656045507.3,,,0.0275,,
1656045647.69,,,,,0.083125
1656045751.63,,,,,0.060625
1656045900.0,738.569,0.0,0.0275,0.0,0.060625
1656045900.56,,,0.0,,
1656046012.42,,,0.0225,,
1656046407.32,,,0.0,,
1656046503.67,,,,,0.053125
1656046514.16,738.565,,,,
1656046522.34,,,0.0225,,
1656046800.0,738.565,0.0,0.0225,0.0,0.053125
1656047005.24,,,0.015,,
1656047087.51,,,,,0.028125
1656047164.79,,,,,0.053125
1656047700.0,738.565,0.0,0.015,0.0,0.053125
1656047703.98,,,0.0275,,
1656047727.57,,,,,0.023125
1656047824.31,,,,,0.050625
1656047928.82,,,0.0099998,,
1656048120.27,,,,,0.043125
1656048172.12,,,0.02,,
1656048178.38,738.563,,,,
1656048600.0,738.563,0.0,0.02,0.0,0.043125
1656048923.52,,,0.015,,
1656049365.81,,,,,0.045625
1656049500.0,738.563,0.0,0.015,0.0,0.045625
1656049635.96,,,0.03,,
1656049788.42,,,0.0,,
1656049849.7,738.56,,,,
1656049899.16,,,0.0099998,,
1656050123.72,,,0.0225,,
1656050400.0,738.56,0.0,0.0225,0.0,0.045625
1656050566.12,,,0.0050001,,
1656050728.76,,,0.0275,,
1656050802.21,,,,,0.030625
1656050935.62,,,0.0,,
1656050956.67,,,,,0.040625
1656051046.82,,,0.025,,
1656051260.21,,,,,0.078125
1656051300.0,738.56,0.0,0.025,0.0,0.078125
1656051303.86,,,0.0125,,
1656051315.17,,,,,0.14
1656051377.43,,,,,0.0925
1656051420.94,,0.015625,,,
1656051469.55,,,,,0.055625
1656051556.02,,0.0,,,
1656051636.75,,,,,0.073125
1656051657.78,,,0.0175,,
1656051748.85,,,,,0.040625
1656052200.0,738.56,0.0,0.0175,0.0,0.040625
1656052449.85,,,,,0.1475
1656052481.21,,,,,0.058125
1656052486.48,738.559,,,,
1656052534.21,,,,,0.080625
1656052810.07,,,,,0.045625
1656053100.0,738.559,0.0,0.0175,0.0,0.045625
1656053629.79,,,,,0.038125
1656053871.42,,,0.0275,,
1656054000.0,738.559,0.0,0.0275,0.0,0.038125
1656054084.4,,,0.0,,
1656054187.42,,,0.0275,,
1656054453.16,,,0.015,,
1656054681.39,,,,,0.048125
1656054881.86,,,0.0275,,
1656054900.0,738.559,0.0,0.0275,0.0,0.048125
1656054933.29,,,,,0.018125
1656055031.15,,,,,0.043125
1656055088.3,738.558,,,,
1656055104.8,,,0.0099998,,
1656055344.64,,,0.02,,
1656055565.87,,,,,0.025625
1656055705.41,,,,,0.055625
1656055800.0,738.558,0.0,0.02,0.0,0.055625
1656055835.75,,,,,0.018125
1656055936.09,,,,,0.035625
1656056475.83,,,,,0.048125
1656056514.42,,,0.0,,
1656056621.92,,,0.0175,,
1656056698.65,,,,,0.010625
1656056700.0,738.558,0.0,0.0175,0.0,0.010625
1656056765.77,,,,,0.043125
1656057418.31,,,,,0.023125
1656057533.05,,,,,0.033125
1656057600.0,738.558,0.0,0.0175,0.0,0.033125
1656057827.03,,,,,0.050625
1656057972.88,,,0.025,,
1656058013.29,,,,,0.013125
1656058086.37,,,,,0.040625
1656058364.5,,,0.0050001,,
1656058366.58,738.557,,,,
1656058500.0,738.557,0.0,0.0050001,0.0,0.040625
1656058505.02,,,0.0275,,
1656058693.95,,,,,0.035625
1656058742.3,,,0.0074997,,
1656058911.2,,,0.03,,
1656059073.46,,,0.015,,
1656059400.0,738.557,0.0,0.015,0.0,0.035625
1656059659.9,,,0.0275,,
1656059875.68,,,0.015,,
1656059975.93,,,,,0.043125
1656060300.0,738.557,0.0,0.015,0.0,0.043125
1656060417.75,,,,,0.018125
1656060491.44,,,0.0275,,
1656060516.13,,,,,0.040625
1656060732.04,,,0.0025001,,
1656060857.2,,,0.0325,,
1656061020.64,,,0.0099998,,
1656061143.98,,0.015625,,,
1656061200.0,738.557,0.015625,0.0099998,0.0,0.040625
1656061240.22,,,0.025,,
1656061277.08,,0.0,,,
1656061578.46,,,0.0,,
1656061688.36,,,0.02,,
1656062100.0,738.557,0.0,0.02,0.0,0.040625
1656062309.32,738.556,,,,
1656062394.13,,,,,0.023125
1656062523.55,,,,,0.048125
1656062768.07,,,,,0.045625
1656063000.0,738.556,0.0,0.02,0.0,0.045625
1656063096.77,,,,,0.023125
1656063216.93,,,,,0.045625
1656063491.69,,,,,0.028125
1656063692.83,,,,,0.040625
1656063900.0,738.556,0.0,0.02,0.0,0.040625
1656064012.88,,,0.0,,
1656064116.62,,,0.0225,,
1656064758.94,,,0.0,,
1656064800.0,738.556,0.0,0.0,0.0,0.040625
1656064842.65,,,,,0.025625
1656064870.98,,,0.0275,,
1656064999.95,,,,,0.043125
1656065145.36,,,0.0225,,
1656065392.35,,,,,0.020625
1656065500.97,,,,,0.040625
1656065627.44,,,0.0050001,,
1656065700.0,738.556,0.0,0.0050001,0.0,0.040625
1656065767.26,,,0.0175,,
1656066233.75,,,,,0.033125
1656066600.0,738.556,0.0,0.0175,0.0,0.033125
1656066613.65,,,,,0.043125
1656066986.77,,,,,0.020625
1656067114.11,,,,,0.040625
1656067448.61,,,,,0.010625
1656067500.0,738.556,0.0,0.0175,0.0,0.010625
1656067531.21,,,,,0.045625
1656067553.46,,,0.03,,
1656067729.35,,,,,0.025625
1656067741.68,,,0.0175,,
1656067915.51,,,,,0.030625
1656068299.87,,,,,0.043125
1656068400.0,738.556,0.0,0.0175,0.0,0.043125
1656068551.17,,,,,0.023125
1656068699.87,,,,,0.0875
1656068816.63,,,,,0.0975
1656068917.09,,,,,0.043125
1656068983.07,,,,,0.1125
1656069084.53,,,,,0.0875
1656069137.66,,,0.0325,,
1656069260.95,,,,,0.065625
1656069288.24,,,0.0175,,
1656069300.0,738.556,0.0,0.0175,0.0,0.065625
1656069394.09,,,,,0.050625
1656069625.45,,,,,0.023125
1656069746.39,,,,,0.033125
1656070150.39,,,,,0.040625
1656070200.0,738.556,0.0,0.0175,0.0,0.040625
1656070493.64,,,0.025,,
1656070770.11,,,,,0.025625
1656070794.3,,,0.0175,,
1656070940.93,,,,,0.040625
1656071100.0,738.556,0.0,0.0175,0.0,0.040625
1656071469.05,,,,,0.023125
1656071563.52,738.555,,,,
1656071622.97,,,,,0.043125
1656071927.41,,,,,0.025625
1656072000.0,738.555,0.0,0.0175,0.0,0.025625
1656072040.26,,,0.0225,,
1656072118.11,,,,,0.043125
1656072438.23,,,,,0.020625
1656072560.28,,,0.0175,,
1656072566.11,,,,,0.038125
1656072597.16,,0.015625,,,
1656072725.8,,0.0,,,
1656072900.0,738.555,0.0,0.0175,0.0,0.038125
1656073590.05,,,,,0.015625
1656073684.31,,,,,0.045625
1656073797.7,,,0.03,,
1656073800.0,738.555,0.0,0.03,0.0,0.045625
1656073880.87,,,,,0.025625
1656073981.1,,,0.0,,
1656074078.71,,,,,0.043125
1656074089.78,,,0.03,,
1656074285.62,,,0.0175,,
1656074344.15,,,,,0.018125
1656074461.53,,,,,0.050625
1656074602.47,,,,,0.038125
1656074700.0,738.555,0.0,0.0175,0.0,0.038125
1656075366.53,,,,,0.013125
1656075457.33,,,,,0.040625
1656075600.0,738.555,0.0,0.0175,0.0,0.040625
1656075688.78,,,0.0275,,
1656075907.39,,,,,0.030625
1656075942.98,,,0.0175,,
1656076354.39,,,,,0.038125
1656076500.0,738.555,0.0,0.0175,0.0,0.038125
1656077019.32,738.554,,,,
1656077089.17,,,,,0.025625
1656077139.42,,,0.0275,,
1656077284.71,,,,,0.038125
1656077358.86,,,0.0,,
1656077400.0,738.554,0.0,0.0,0.0,0.038125
1656077463.14,,,0.02,,
1656078164.75,,,,,0.028125
1656078300.0,738.554,0.0,0.02,0.0,0.028125
1656078421.41,,,,,0.045625
1656078631.15,,,,,0.025625
1656078849.47,,,,,0.033125
1656079200.0,738.554,0.0,0.02,0.0,0.033125
1656079288.44,,,0.0099998,,
1656079505.08,,,0.0275,,
1656079594.17,,,,,0.043125
1656079729.76,,,0.02,,
1656079892.95,,,,,0.013125
1656079984.45,,,,,0.035625
1656080100.0,738.554,0.0,0.02,0.0,0.035625
1656080226.68,,0.015625,,,
1656080355.28,,0.0,,,
1656081000.0,738.554,0.0,0.02,0.0,0.035625
1656081254.3,,,0.0074997,,
1656081430.02,,,0.0275,,
1656081695.46,,,0.02,,
1656081900.0,738.554,0.0,0.02,0.0,0.035625
1656082800.0,738.554,0.0,0.02,0.0,0.035625
1656083700.0,738.554,0.0,0.02,0.0,0.035625
1656084600.0,738.554,0.0,0.02,0.0,0.035625
1656084885.98,,,0.0050001,,
1656085036.6,,,0.0225,,
1656085432.44,738.554,,,,
1656085500.0,738.554,0.0,0.0225,0.0,0.035625
1656085620.34,,,0.0074997,,
1656085782.8,,,0.0175,,
1656086400.0,738.554,0.0,0.0175,0.0,0.035625
1656086600.18,,,0.0225,,
1656087300.0,738.554,0.0,0.0225,0.0,0.035625
1656087419.7,,,0.0074997,,
1656087584.54,,,0.03,,
1656087763.82,,,0.0,,
1656087866.98,,,0.03,,
1656088048.78,,,0.0074997,,
1656088200.0,738.554,0.0,0.0074997,0.0,0.035625
1656088223.04,,,0.025,,
1656088556.7,,,0.015,,
1656088972.18,,,0.0175,,
1656089100.0,738.554,0.0,0.0175,0.0,0.035625
1656089195.24,738.553,,,,
1656089408.16,,0.015625,,,
1656089541.72,,0.0,,,
1656089928.78,,,0.0225,,
1656090000.0,738.553,0.0,0.0225,0.0,0.035625
1656090455.9,,,0.0,,
1656090555.14,,,0.025,,
1656090900.0,738.553,0.0,0.025,0.0,0.035625
1656090920.0,,,0.0,,
1656091019.28,,,0.0275,,
1656091269.22,,,0.0175,,
1656091800.0,738.553,0.0,0.0175,0.0,0.035625
1656092700.0,738.553,0.0,0.0175,0.0,0.035625
1656092722.6,,,0.03,,
1656092921.14,,,0.025,,
1656093273.08,,,0.0,,
1656093380.88,,,0.03,,
1656093578.26,,,0.0,,
1656093600.0,738.553,0.0,0.0,0.0,0.035625
1656093672.1,,,0.03,,
1656093877.58,,,0.02,,
1656094351.59,,,,,0.028125
1656094500.0,738.553,0.0,0.02,0.0,0.028125
1656094618.59,,,,,0.038125
1656095400.0,738.553,0.0,0.02,0.0,0.038125
1656095421.27,,,,,0.020625
1656095560.11,,,,,0.040625
1656095904.61,,,,,0.025625
1656096096.35,,,,,0.030625
1656096300.0,738.553,0.0,0.02,0.0,0.030625
1656096484.19,,,,,0.043125
1656096597.54,738.553,,,,
1656096730.31,,,,,0.030625
1656097154.45,,,,,0.045625
1656097200.0,738.553,0.0,0.02,0.0,0.045625
1656097356.25,,,,,0.020625
1656097507.47,,,,,0.043125
1656097705.5,,,0.0050001,,
1656097766.81,,,,,0.020625
1656097852.56,,,0.0225,,
1656097900.93,,,,,0.035625
1656098100.0,738.553,0.0,0.0225,0.0,0.035625
1656098352.18,,,0.0050001,,
1656098499.28,,,0.0175,,
1656098818.78,,0.015625,,,
1656098948.96,,0.0,,,
1656099000.0,738.553,0.0,0.0175,0.0,0.035625
1656099297.38,738.555,,,,
1656099491.06,,,0.0275,,
1656099734.38,,,0.0099998,,
1656099900.0,738.555,0.0,0.0099998,0.0,0.035625
1656099956.0,,,0.025,,
1656100314.66,,,0.0,,
1656100414.68,,,0.02,,
1656100800.0,738.555,0.0,0.02,0.0,0.035625
1656101700.0,738.555,0.0,0.02,0.0,0.035625
1656102600.0,738.555,0.0,0.02,0.0,0.035625
1656102723.79,,,,,0.023125
1656102813.88,738.556,,,,
1656102889.2,,,0.015,,
1656102897.53,,,,,0.030625
1656103423.58,,,0.03,,
1656103495.11,,,,,0.040625
1656103500.0,738.556,0.0,0.03,0.0,0.040625
1656103594.54,,,0.0074997,,
1656103755.08,,,0.03,,
1656103816.15,,,,,0.020625
1656103937.48,,,0.025,,
1656103958.17,,,,,0.038125
1656104279.8,,,0.0175,,
1656104400.0,738.556,0.0,0.0175,0.0,0.038125
1656104702.97,,,,,0.023125
1656104891.29,,,,,0.030625
1656105300.0,738.556,0.0,0.0175,0.0,0.030625
1656105323.81,,,,,0.038125
1656105686.46,,,0.0275,,
1656105847.31,,,,,0.023125
1656105926.52,,,0.0025001,,
1656106019.53,,,,,0.038125
1656106057.2,,,0.015,,
1656106200.0,738.556,0.0,0.015,0.0,0.038125
1656106561.4,738.555,,,,
1656106565.74,,,0.03,,
1656106631.97,,,,,0.030625
1656106756.98,,,0.0025001,,
1656106866.86,,,0.0275,,
1656107081.18,,,0.015,,
1656107093.29,,,,,0.043125
1656107100.0,738.555,0.0,0.015,0.0,0.043125
1656107181.92,,0.015625,,,
1656107319.5,,0.0,,,
1656107359.03,,,,,0.018125
1656107474.29,,,,,0.030625
1656107510.62,,,0.03,,
1656107706.58,,,0.0025001,,
1656107817.92,,,0.0275,,
1656108000.0,738.555,0.0,0.0275,0.0,0.030625
1656108036.01,,,,,0.038125
1656108081.74,,,0.0025001,,
1656108191.2,,,0.0225,,
1656108684.91,,,,,0.015625
1656108790.79,,,,,0.030625
1656108818.78,,,0.0099998,,
1656108900.0,738.555,0.0,0.0099998,0.0,0.030625
1656109035.16,,,0.02,,
1656109263.81,,,,,0.045625
1656109437.51,,,,,0.018125
1656109558.21,,,,,0.030625
1656109800.0,738.555,0.0,0.02,0.0,0.030625
1656110047.09,,,,,0.040625
1656110700.0,738.555,0.0,0.02,0.0,0.040625
1656110909.25,,,,,0.015625
1656111017.27,,,,,0.043125
1656111269.87,,,,,0.038125
1656111380.0,738.554,,,,
1656111600.0,738.554,0.0,0.02,0.0,0.038125
1656111890.32,,,0.0,,
1656111956.17,,,,,0.023125
1656112005.38,,,0.0175,,
1656112128.73,,,,,0.038125
1656112500.0,738.554,0.0,0.0175,0.0,0.038125
1656112617.25,,,,,0.025625
1656112836.49,,,,,0.043125
1656113015.87,,,,,1.22563
1656113020.43,,,,,2.09687
1656113024.63,,,,,3.08063
1656113028.75,,,,,4.10125
1656113032.37,,,,,5.26625
1656113035.73,,,,,6.44875
1656113039.29,,,,,7.4525
1656113044.29,,,,,8.27625
1656113047.19,,,,,9.46187
1656113052.93,,,,,10.0812
1656113064.27,,,,,10.385
1656113074.05,,,,0.90234,
1656113078.27,,,,1.82031,
1656113082.49,,,,2.73828,
1656113086.75,,,,3.64062,
1656113088.61,,,,,10.4875
1656113091.03,,,,4.55859,
1656113095.33,,,,5.47656,
1656113099.71,,,,6.39453,
1656113104.11,,,,7.29687,
1656113106.82,738.612,,,,
1656113108.47,,,,8.1875,
1656113112.87,,,,9.08984,
1656113117.35,,,,9.99219,
1656113121.97,,,,10.8008,
1656113127.63,,,,11.332,
1656113131.89,,,,,10.5694
1656113134.83,,,,10.3203,
1656113137.93,,,,9.30859,
1656113140.81,,,,8.30859,
1656113143.77,,,,7.29687,
1656113146.95,,,,6.28516,
1656113148.72,,,0.21438,,
1656113151.87,,,,5.55469,
1656113151.92,,,2.21812,,
1656113152.5,,,4.25937,,
1656113152.84,,,6.33562,,
1656113153.2,,,8.38188,,
1656113155.1,,,9.60687,,
1656113161.12,,,10.8269,,
1656113166.75,,,,5.01172,
1656113177.29,,,,4.82422,
1656113177.66,,,10.9562,,
1656113179.89,,,,,10.6294
1656113190.21,,,,4.27734,
1656113191.12,,0.74609,,,
1656113193.66,,1.75781,,,
1656113196.24,,2.76953,,,
1656113198.82,,3.78125,,,
1656113199.69,,,,3.9375,
1656113201.46,,4.80859,,,
1656113204.12,,5.82031,,,
1656113206.74,,6.84766,,,
1656113209.82,,7.85937,,,
1656113210.78,,,10.8244,,
1656113212.54,,8.88672,,,
1656113212.88,738.645,,,,
1656113215.24,,9.89844,,,
1656113217.9,,10.9063,,,
1656113220.6,,11.918,,,
1656113220.69,,,,,10.5944
1656113223.7,,12.9297,,,
1656113230.38,,11.918,,,
1656113230.79,,,,4.85547,
1656113233.16,,10.9063,,,
1656113234.97,,,,5.80469,
1656113236.3,,9.88281,,,
1656113236.78,,,10.9513,,
1656113239.33,,,,6.75391,
1656113240.48,,8.91797,,,
1656113243.73,,,,7.70312,
1656113244.52,,8.01562,,,
1656113248.03,,,,8.65234,
1656113248.98,,7.17187,,,
1656113252.11,,,,,10.6669
1656113252.13,,,,9.63281,
1656113253.72,,6.34766,,,
1656113256.11,,,,10.6445,
1656113259.36,,5.85156,,,
1656113259.89,,,,11.6563,
1656113263.73,,,,12.6836,
1656113268.63,,,,13.6953,
1656113272.33,,,,14.707,
1656113274.7,,5.29297,,,
1656113276.17,,,,15.7188,
1656113280.29,,,,16.6836,
1656113281.06,,,10.8587,,
1656113284.39,,,,17.6367,
1656113286.24,,5.13672,,,
1656113288.77,,,,18.5547,
1656113292.4,,6.08594,,,
1656113293.49,,,,19.4102,
1656113293.84,,5.07422,,,
1656113294.3,,4.04687,,,
1656113294.78,,3.01953,,,
1656113295.26,,1.94531,,,
1656113295.76,,0.88672,,,
1656113298.22,,0.0,,,
1656113298.43,,,,20.2813,
1656113302.75,,,,21.2773,
1656113306.95,,,,22.2891,
1656113310.95,,,,23.3008,
1656113314.77,,,,24.3125,
1656113318.77,,,,25.3086,
1656113322.73,,,,26.2891,
1656113323.94,738.681,,,,
1656113326.87,,,,27.2539,
1656113331.27,,,,28.1406,
1656113335.75,,,,29.0156,
1656113340.73,,,,29.8398,
1656113346.07,,,,30.5859,
1656113351.65,,,,31.2852,
1656113357.87,,,,31.8789,
1656113361.52,,,10.8912,,
1656113366.17,,,,32.375,
1656113373.61,,,,32.9375,
1656113380.36,,,10.2119,,
1656113381.03,,,,33.5117,
1656113382.36,,,8.2025,,
1656113383.04,,,6.13688,,
1656113383.52,,,4.0975,,
1656113384.42,,,2.07875,,
1656113387.97,,,,34.1055,
1656113388.28,,,1.37437,,
1656113394.89,,,,34.6953,
1656113397.8,,,1.03062,,
1656113400.0,738.681,0.0,1.03062,34.6953,10.6669
1656113401.39,,,,35.3516,
1656113407.81,,,,,10.7638
1656113408.21,,,,35.9883,
1656113414.45,,,,36.6406,
1656113415.46,,,0.79938,,
1656113420.73,,,,37.2656,
1656113426.71,,,,37.9336,
1656113432.95,,,,38.5859,
1656113439.13,,,,39.2266,
1656113445.35,,,,39.8633,
1656113449.92,,,0.665,,
1656113451.53,,,,40.5039,
1656113457.97,,,,41.1406,
1656113464.55,,,,41.7461,
1656113467.78,738.707,,,,
1656113471.03,,,,42.3555,
1656113473.25,,,,,10.8162
1656113477.59,,,,42.9609,
1656113482.46,,,0.53813,,
1656113484.25,,,,43.5547,
1656113491.21,,,,44.1289,
1656113498.01,,,,44.707,
1656113504.89,,,,45.2813,
1656113511.83,,,,45.8398,
1656113518.69,,,,46.4023,
1656113525.59,,,,46.9766,
1656113527.08,,,0.43062,,
1656113532.61,,,,47.5547,
1656113539.89,,,,48.1133,
1656113547.01,,,,48.6758,
1656113552.11,,,,,10.7562
1656113554.23,,,,49.2188,
1656113561.23,,,,49.7656,
1656113568.29,,,,50.3086,
1656113575.51,,,,50.8398,
1656113580.52,,,0.36625,,
1656113582.81,,,,51.3828,
1656113590.33,,,,51.9297,
1656113598.01,,,,52.457,
1656113605.59,,,,52.9727,
1656113613.15,,,,53.5156,
1656113622.69,,,,53.9688,
1656113625.2,,,0.28625,,
1656113630.57,,,,54.4805,
1656113638.95,,,,54.9648,
1656113646.81,,,,55.4766,
1656113654.99,,,,55.9453,
1656113663.63,,,,56.4414,
1656113666.34,738.733,,,,
1656113673.55,,,,56.8789,
1656113683.45,,,,57.2969,
1656113693.41,,,,57.6875,
1656113694.04,,,0.20937,,
1656113701.41,,,,,10.7212
1656113704.49,,,,58.0469,
1656113715.31,,,,58.4023,
1656113731.33,,,,58.6523,
1656113752.51,,,,58.793,
1656113798.04,,,0.16937,,
1656113812.11,,,,58.543,
1656113821.73,,,,58.1094,
1656113832.15,,,,57.6875,
1656113841.41,,,,57.1914,
1656113850.41,,,,56.7695,
1656113861.25,,,,56.4258,
1656113869.05,,,,55.6641,
1656113872.84,,,0.12687,,
1656113872.91,,,,54.6992,
1656113877.39,,,,53.8438,
1656113881.71,,,,52.9414,
1656113885.89,,,,52.0352,
1656113890.65,,,,51.2266,
1656113895.49,,,,50.4023,
1656113900.93,,,,49.6875,
1656113906.35,,,,49.0313,
1656113911.49,,,,48.332,
1656113921.41,,,,47.9883,
1656113932.29,,,,,10.7587
1656113933.91,,,,47.7734,
1656113945.01,,,,48.3633,
1656113950.97,,,,49.0625,
1656113956.63,,,,49.7813,
1656113962.41,,,,50.4648,
1656113968.45,,,,51.0859,
1656113974.85,,,,51.6797,
1656113978.0,,,0.0975,,
1656113985.29,,,,51.9453,
1656113999.9,738.719,,,,
1656114006.83,,,,52.082,
1656114038.39,,,,52.1602,
1656114087.47,,,,51.4609,
1656114093.69,,,,50.7148,
1656114099.01,,,,50.043,
1656114104.67,,,,49.375,
1656114105.44,,,0.0775,,
1656114111.41,,,,48.832,
1656114137.65,,,,49.5469,
1656114145.25,,,,50.0742,
1656114155.55,,,,50.418,
1656114170.91,,,,50.6523,
1656114190.69,,,,50.793,
1656114219.19,,,,50.8867,
1656114236.18,,,0.0525,,
1656114287.63,,,,50.9336,
1656114300.0,738.719,0.0,0.0525,50.9336,10.7587
1656114443.26,,,0.0275,,
1656114544.92,,,0.0575,,
1656114641.31,,,,50.918,
1656114706.02,,,0.0325,,
1656114847.43,,,,50.9336,
1656115002.89,,,,50.9023,
1656115026.48,738.726,,,,
1656115035.37,,,,51.0078,
1656115052.07,,,,51.5703,
1656115067.43,,,,52.0977,
1656115110.61,,,,51.7422,
1656115126.27,,,,51.5234,
1656115149.43,,,,51.3828,
1656115186.83,,,,51.2891,
1656115200.0,738.726,0.0,0.0325,51.2891,10.7587
1656115278.46,,,0.0074997,,
1656115309.71,,,,50.3398,
1656115328.75,,,,49.9492,
1656115366.53,,,,50.3086,
1656115381.91,,,,50.5586,
1656115403.47,,,,50.7148,
1656115417.54,,,0.0225,,
1656115436.33,,,,50.793,
1656115504.89,,,,50.8398,
1656115644.61,,,,50.8242,
1656115663.21,,,,51.2891,
1656115669.47,,,,51.9609,
1656115675.15,,,,52.6914,
1656115680.63,,,,53.4375,
1656115686.19,,,,54.1523,
1656115693.41,,,,54.4961,
1656115704.47,,,,53.8906,
1656115711.59,,,,53.3594,
1656115720.09,,,,52.9102,
1656115730.35,,,,52.5508,
1656115743.59,,,,52.2383,
1656115764.19,,,,52.0664,
1656115792.05,,,,51.9609,
1656115797.01,,,,51.1484,
1656115807.05,,,,50.9492,
1656115832.19,,,,51.3047,
1656115850.39,,,,51.5391,
1656115879.05,,,,51.6641,
1656115950.91,,,,51.6797,
1656115957.31,,,,50.8242,
1656115962.67,,,,50.0898,
1656115968.03,,,,49.3438,
1656115974.75,,,,48.7539,
1656115980.79,,,,48.1758,
1656115988.47,,,,47.7734,
1656115999.59,,,,48.2852,
1656116001.32,738.721,,,,
1656116006.99,,,,48.832,
1656116014.25,,,,49.3438,
1656116023.13,,,,49.7031,
1656116036.49,,,,49.9805,
1656116055.51,,,,50.168,
1656116085.83,,,,50.3086,
1656116100.0,738.721,0.0,0.0225,50.3086,10.7587
1656116126.83,,,,,10.7762
1656116172.89,,,,50.7305,
1656116182.93,,,,51.2891,
1656116189.19,,,,51.9609,
1656116195.11,,,,52.6602,
1656116200.89,,,,53.3125,
1656116206.65,,,,53.9688,
1656116223.63,,,,,10.7462
1656116226.01,,,,53.2813,
1656116233.19,,,,52.7852,
1656116242.39,,,,52.3789,
1656116253.27,,,,52.0508,
1656116267.47,,,,51.8047,
1656116286.43,,,,51.6328,
1656116290.04,,,0.0074997,,
1656116317.97,,,,51.5391,
1656116374.35,,,,51.2422,
1656116410.15,,,,,10.7587
1656116442.41,,,,51.0703,
1656116458.87,,,,50.8711,
1656116460.98,,,0.0325,,
1656116465.39,,,,50.1992,
1656116470.83,,,,49.4688,
1656116476.03,,,,48.7539,
1656116481.83,,,,47.9727,
1656116486.93,,,,47.1484,
1656116493.13,,,,46.6055,
1656116498.77,,,,45.8711,
1656116504.49,,,,45.2344,
1656116511.57,,,,44.6289,
1656116514.55,,,,,10.8162
1656116518.93,,,,44.0977,
1656116529.63,,,,43.7539,
1656116557.63,,,,44.7227,
1656116563.15,,,,45.4531,
1656116568.95,,,,46.1367,
1656116575.09,,,,46.7461,
1656116581.87,,,,47.2109,
1656116598.27,,,,47.4297,
1656116600.19,,,,,10.7937
1656116610.76,,,0.0125,,
1656116635.79,,,,46.5117,
1656116643.37,,,,45.7344,
1656116650.49,,,,45.3594,
1656116673.21,,,,45.8086,
1656116683.99,,,,46.1523,
1656116696.07,,,,46.4492,
1656116715.09,,,,46.6836,
1656116755.91,,,,46.7773,
1656116847.81,,,,47.0234,
1656116868.05,,,,47.6016,
1656116874.23,,,,48.2852,
1656116881.26,,,0.025,,
1656116881.39,,,,48.6914,
1656116907.93,,,,48.3477,
1656116917.91,,,,48.0195,
1656116930.19,,,,47.7422,
1656116947.59,,,,47.5547,
1656116963.43,,,,,10.7762
1656116972.25,,,,47.4297,
1656117000.0,738.721,0.0,0.025,47.4297,10.7762
1656117020.57,,,,47.3672,
1656117195.83,,,,47.3984,
1656117205.67,,,,46.4805,
1656117206.67,,,,,10.8356
1656117211.17,,,,45.7344,
1656117216.97,,,,45.0469,
1656117223.25,,,,44.4414,
1656117228.3,,,0.0,,
1656117229.99,,,,43.9727,
1656117244.53,,,,44.5039,
1656117251.33,,,,45.0625,
1656117258.35,,,,45.5938,
1656117267.03,,,,,10.7887
1656117269.77,,,,45.9023,
1656117285.05,,,,46.1367,
1656117307.73,,,,46.2773,
1656117331.2,,,0.0225,,
1656117344.79,,,,46.3555,
1656117403.81,,,,46.7773,
1656117438.45,,,,47.4453,
1656117446.27,,,,47.8789,
1656117458.89,,,,48.0508,
1656117479.83,,,,47.6484,
1656117493.57,,,,47.3516,
1656117511.03,,,,47.1797,
1656117531.23,,,,47.0234,
1656117571.23,,,,46.4023,
1656117575.77,,,,45.6406,
1656117580.47,,,,44.707,
1656117585.03,,,,43.7852,
1656117589.37,,,,42.8203,
1656117594.03,,,,41.9805,
1656117598.07,,,,40.9844,
1656117602.73,,,,40.0508,
1656117606.83,,,,39.0391,
1656117609.23,,,,,10.8681
1656117611.69,,,,38.2305,
1656117616.39,,,,37.3281,
1656117621.45,,,,36.5469,
1656117626.27,,,,35.8633,
1656117627.3,738.707,,,,
1656117632.41,,,,35.3047,
1656117638.17,,,,34.6953,
1656117647.65,,,,34.3516,
1656117680.79,,,,35.0078,
1656117685.31,,,,35.8789,
1656117690.09,,,,36.7188,
1656117694.91,,,,37.5273,
1656117697.45,,,,,10.8112
1656117699.63,,,,38.3242,
1656117704.95,,,,39.0859,
1656117711.13,,,,39.7539,
1656117724.69,,,,39.9727,
1656117741.61,,,,40.4883,
1656117747.77,,,,41.2188,
1656117753.03,,,,41.9805,
1656117758.03,,,,42.7891,
1656117763.05,,,,43.5859,
1656117768.11,,,,44.3633,
1656117773.57,,,,45.0781,
1656117779.73,,,,45.7031,
1656117795.57,,,,44.8438,
1656117801.49,,,,44.1758,
1656117808.29,,,,43.6016,
1656117816.31,,,,43.1172,
1656117826.07,,,,42.7422,
1656117837.53,,,,42.418,
1656117854.79,,,,42.1992,
1656117878.45,,,,42.0742,
1656117900.0,738.707,0.0,0.0225,42.0742,10.8112
1656117921.11,,,,41.9805,
1656117985.05,,,,42.0898,
1656117993.79,,,,42.7266,
1656117999.27,,,,43.4766,
1656118004.53,,,,44.2539,
1656118009.37,,,,45.0625,
1656118014.47,,,,45.8086,
1656118019.85,,,,46.543,
1656118025.71,,,,47.2109,
1656118037.45,,,,47.3984,
1656118043.51,,,,46.6523,
1656118049.57,,,,46.043,
1656118056.09,,,,45.5,
1656118063.83,,,,45.0156,
1656118073.57,,,,44.6289,
1656118078.66,,,0.0099998,,
1656118085.53,,,,44.3477,
1656118100.67,,,,44.1133,
1656118124.18,738.722,,,,
1656118125.31,,,,43.9883,
1656118163.83,,,,43.9258,
1656118188.75,,,,43.3047,
1656118206.95,,,,42.6211,
1656118232.19,,,,42.9922,
1656118246.55,,,,43.2734,
1656118267.27,,,,43.4609,
1656118302.75,,,,43.5703,
1656118303.48,,,0.0275,,
1656118322.93,,,,44.2539,
1656118324.09,,,,,10.7287
1656118327.71,,,,45.0781,
1656118332.23,,,,45.9648,
1656118336.67,,,,46.8828,
1656118341.07,,,,47.8047,
1656118345.39,,,,48.7227,
1656118349.63,,,,49.6719,
1656118354.25,,,,50.5586,
1656118359.01,,,,51.4141,
1656118364.23,,,,52.1445,
1656118370.11,,,,52.7852,
1656118384.85,,,,51.8359,
1656118389.37,,,,51.0078,
1656118392.27,,,,,10.7937
1656118394.19,,,,50.2148,
1656118399.99,,,,49.5469,
1656118406.17,,,,48.9531,
1656118413.27,,,,48.457,
1656118421.63,,,,48.0039,
1656118432.53,,,,47.6641,
1656118445.81,,,,47.3828,
1656118465.43,,,,47.2109,
1656118494.19,,,,47.1016,
1656118524.07,,,,46.4961,
1656118529.89,,,,45.793,
1656118536.11,,,,45.1875,
1656118542.71,,,,44.582,
1656118550.13,,,,43.9727,
1656118554.79,,,,43.2422,
1656118560.91,,,,42.4961,
1656118564.72,,,0.0,,
1656118567.85,,,,41.793,
1656118573.77,,,,41.1719,
1656118580.8,738.714,,,,
1656118583.43,,,,40.75,
1656118592.31,,,,40.3008,
1656118602.51,,,,40.0039,
1656118614.85,,,,40.582,
1656118620.37,,,,41.2969,
1656118625.89,,,,41.9805,
1656118631.59,,,,42.6367,
1656118637.81,,,,43.2422,
1656118646.41,,,,,10.8187
1656118647.99,,,,43.5391,
1656118667.39,,,,43.707,
1656118672.54,,,0.0325,,
1656118703.31,,,,42.8516,
1656118710.57,,,,42.418,
1656118720.61,,,,41.7461,
1656118726.29,,,,41.1406,
1656118747.91,,,,41.793,
1656118757.43,,,,42.1523,
1656118768.15,,,,42.4805,
1656118784.53,,,,42.7109,
1656118800.0,738.714,0.0,0.0325,42.7109,10.8187
1656118808.53,,,,42.8359,
1656118838.5,,,0.025,,
1656118847.81,,,,42.9297,
1656118880.03,,,,43.6797,
1656118886.29,,,,44.2852,
1656118893.11,,,,44.9063,
1656118900.21,,,,45.3594,
1656118908.83,,,,,10.7863
1656118916.47,,,,44.875,
1656118925.41,,,,44.457,
1656118935.95,,,,44.1133,
1656118950.45,,,,43.8633,
1656118970.73,,,,43.6797,
1656119007.57,,,,,10.8137
1656119008.57,,,,43.6016,
1656119103.49,,,,43.5859,
1656119226.01,,,,,10.7937
1656119233.86,,,0.0099998,,
1656119278.43,,,,42.9922,
1656119284.37,,,,42.293,
1656119290.75,,,,41.7148,
1656119297.53,,,,41.1719,
1656119305.91,,,,40.875,
1656119318.45,,,,41.4219,
1656119322.17,,,,,10.8212
1656119325.59,,,,41.9805,
1656119335.75,,,,42.3242,
1656119351.01,,,,42.5273,
1656119367.85,,,,42.7109,
1656119402.03,,,,42.7891,
1656119420.86,,,0.03,,
1656119473.07,,,,42.8203,
1656119544.43,,,,,10.7813
1656119545.47,,,,43.3516,
1656119553.65,,,,43.9102,
1656119562.39,,,,44.3633,
1656119571.51,,,,44.7969,
1656119598.71,,,,44.2227,
1656119607.82,,,0.015,,
1656119612.47,,,,43.8945,
1656119630.21,,,,43.6797,
1656119633.95,,,,,10.8287
1656119654.75,,,,43.5391,
1656119700.0,738.714,0.0,0.015,43.5391,10.8287
1656119722.79,,,,43.4922,
1656119723.61,,,,,10.8087
1656119837.25,,,,42.8828,
1656119893.77,,,,42.8359,
1656119929.85,,,,43.0547,
1656119959.63,,,,43.1641,
1656120009.49,,,,43.2422,
1656120075.5,738.706,,,,
1656120082.98,,,0.0275,,
1656120106.87,,,,43.2109,
1656120339.52,,,0.02,,
1656120403.48,738.713,,,,
1656120469.25,,,,43.2266,
1656120600.0,738.713,0.0,0.02,43.2266,10.8087
1656120706.63,,,,43.1953,
1656120784.61,,,,43.2109,
1656120851.09,,,,43.6641,
1656120857.07,,,,44.332,
1656120868.75,,,,44.7383,
1656120902.15,,,,44.3008,
1656120916.01,,,,44.0195,
1656120934.97,,,,43.8164,
1656120969.37,,,,43.707,
1656121092.57,,,,43.6484,
1656121099.61,,,,42.8047,
1656121105.25,,,,42.1367,
1656121113.73,,,,41.7461,
1656121138.55,,,,42.2461,
1656121149.17,,,,42.5742,
1656121162.85,,,,42.8047,
1656121181.57,,,,41.793,
1656121186.57,,,,41.0,
1656121191.19,,,,40.1914,
1656121196.17,,,,39.3672,
1656121200.55,,,,38.5078,
1656121204.69,,,,37.6211,
1656121209.79,,,,36.7813,
1656121214.25,,,,35.8945,
1656121218.97,,,,35.0391,
1656121223.73,,,,34.2305,
1656121223.99,,,,,10.8856
1656121228.67,,,,33.5273,
1656121234.17,,,,32.8906,
1656121240.51,,,,32.2539,
1656121248.69,,,,31.9102,
1656121257.91,,,,31.5352,
1656121289.37,,,,32.4844,
1656121294.39,,,,33.2813,
1656121295.21,,,,,10.8581
1656121299.51,,,,34.0742,
1656121304.65,,,,34.8516,
1656121310.11,,,,35.5664,
1656121316.05,,,,36.207,
1656121326.57,,,,36.4844,
1656121335.68,738.704,,,,
1656121347.01,,,,36.6406,
1656121366.63,,,,37.1094,
1656121373.55,,,,37.7148,
1656121379.59,,,,38.4023,
1656121381.17,,,,,10.8237
1656121385.59,,,,39.0859,
1656121391.53,,,,39.7695,
1656121397.37,,,,40.4414,
1656121403.65,,,,41.0625,
1656121410.97,,,,41.5,
1656121421.13,,,,41.8711,
1656121432.83,,,,41.1406,
1656121438.95,,,,40.5039,
1656121446.63,,,,39.9883,
1656121455.43,,,,39.5508,
1656121466.65,,,,39.2422,
1656121472.78,,0.015625,,,
1656121479.37,,,,38.9922,
1656121498.41,,,,38.7734,
1656121500.0,738.704,0.015625,0.02,38.7734,10.8237
1656121535.97,,,,39.4609,
1656121541.25,,,,40.2383,
1656121545.93,,,,41.0938,
1656121550.17,,,,42.0117,
1656121554.45,,,,42.9453,
1656121558.77,,,,43.8477,
1656121563.15,,,,44.75,
1656121567.65,,,,45.6094,
1656121572.35,,,,46.418,
1656121577.39,,,,47.1797,
1656121582.87,,,,47.8945,
1656121590.85,,,,48.207,
1656121595.23,,,,,10.7813
1656121602.37,,,,47.1797,
1656121606.38,,0.0,,,
1656121607.07,,,,46.293,
1656121612.31,,,,45.5,
1656121618.17,,,,44.7813,
1656121625.17,,,,44.207,
1656121632.69,,,,43.7227,
1656121640.5,738.716,,,,
1656121641.73,,,,43.3359,
1656121652.41,,,,43.0078,
1656121662.23,,,,,10.7937
1656121667.17,,,,42.7422,
1656121692.11,,,,42.5898,
1656121733.25,,,,42.5273,
1656121756.53,,,,41.7773,
1656121762.17,,,,41.3438,
1656121766.67,,,,,10.8263
1656121770.83,,,,40.6719,
1656121780.01,,,,40.3008,
1656121794.55,,,,40.7344,
1656121801.97,,,,41.1719,
1656121813.99,,,,41.5,
1656121831.85,,,,41.6992,
1656121855.01,,,,41.8398,
1656121909.25,,,,41.918,
1656122002.33,,,,,10.8162
1656122011.69,,,,41.8867,
1656122048.23,,,,42.4648,
1656122061.93,,,,42.9297,
1656122068.69,,,,43.5391,
1656122075.43,,,,44.1289,
1656122083.71,,,,44.4414,
1656122102.37,,,,43.9727,
1656122111.71,,,,43.5859,
1656122122.07,,,,43.2266,
1656122138.43,,,,42.9766,
1656122152.06,738.711,,,,
1656122162.29,,,,42.8359,
1656122195.03,,,,42.7422,
1656122284.93,,,,,10.8112
1656122302.59,,,,41.918,
1656122308.99,,,,41.2969,
1656122315.27,,,,40.75,
1656122338.59,,,,41.3906,
1656122349.83,,,,41.7305,
1656122365.03,,,,41.9492,
1656122384.51,,,,42.1211,
1656122400.0,738.711,0.0,0.02,42.1211,10.8112
1656122425.11,,,,42.1992,
1656122541.47,,,,42.2148,
1656122675.07,,,,,10.8263
1656122880.49,,,,,10.8162
1656122955.23,,,,42.3398,
1656122977.63,,,,42.7422,
1656122987.41,,,,42.9766,
1656123000.29,,,,43.2891,
1656123031.89,,,,43.0391,
1656123046.61,,,,42.7734,
1656123072.33,,,,42.5898,
1656123113.15,,,,41.9336,
1656123118.69,,,,41.3125,
1656123123.73,,,,40.5039,
1656123128.81,,,,39.6289,
1656123133.41,,,,38.7891,
1656123137.83,,,,37.9336,
1656123142.37,,,,37.0156,
1656123147.49,,,,36.1133,
1656123152.69,,,,35.3672,
1656123157.75,,,,34.6641,
1656123163.33,,,,33.8711,
1656123168.41,,,,33.1406,
1656123174.53,,,,32.4844,
1656123183.33,,,,31.9414,
1656123183.87,,,,,10.8631
1656123198.59,,,,31.8008,
1656123216.99,,,,32.4063,
1656123221.95,,,,33.25,
1656123227.05,,,,34.0273,
1656123231.99,,,,34.8359,
1656123237.33,,,,35.582,
1656123243.17,,,,36.2383,
1656123250.41,,,,36.6094,
1656123259.77,,,,37.2188,
1656123265.67,,,,37.9336,
1656123271.07,,,,38.7109,
1656123275.15,,,,,10.7962
1656123276.01,,,,39.5391,
1656123280.91,,,,40.3633,
1656123285.71,,,,41.1719,
1656123290.67,,,,41.9805,
1656123296.17,,,,42.6953,
1656123300.0,738.711,0.0,0.02,42.6953,10.7962
1656123301.83,,,,43.3984,
1656123308.53,,,,43.8633,
1656123328.17,,,,43.1328,
1656123333.47,,,,42.418,
1656123339.37,,,,41.7617,
1656123346.59,,,,41.25,
1656123354.31,,,,40.7813,
1656123364.27,,,,40.3789,
1656123377.57,,,,,10.8263
1656123378.21,,,,40.1133,
1656123394.93,,,,39.9102,
1656123421.83,,,,39.7695,
1656123519.27,,,,40.6094,
1656123524.49,,,,41.375,
1656123529.05,,,,42.2461,
1656123533.41,,,,43.1953,
1656123538.09,,,,44.0664,
1656123542.61,,,,44.9063,
1656123547.07,,,,45.7656,
1656123551.93,,,,46.5742,
1656123557.61,,,,47.2578,
1656123560.79,,,,,10.7712
1656123569.27,,,,47.4297,
1656123574.23,,,,46.543,
1656123579.17,,,,45.793,
1656123584.39,,,,45.1094,
1656123590.43,,,,44.4883,
1656123597.55,,,,43.9883,
1656123605.47,,,,43.5391,
1656123615.71,,,,43.1797,
1656123616.65,,,,,10.8112
1656123628.57,,,,42.9297,
1656123644.27,,,,42.7266,
1656123670.35,,,,42.6367,
1656123703.05,,,,42.4961,
1656123709.93,,,,41.7148,
1656123715.55,,,,40.9844,
1656123721.49,,,,40.5195,
1656123747.01,,,,40.9844,
1656123758.89,,,,41.3594,
1656123772.83,,,,41.6211,
1656123790.33,,,,41.8242,
1656123823.33,,,,41.9336,
1656123860.09,,,,41.7148,
1656123878.93,,,,41.4063,
1656123894.77,,,,40.9531,
1656123941.21,,,,,10.8287
1656123945.91,,,,41.1875,
1656123973.07,,,,41.3594,
1656124005.55,,,,41.4375,
1656124083.67,,,,41.4688,
1656124106.81,,,,42.1211,
1656124112.71,,,,42.8203,
1656124118.07,,,,43.5547,
1656124121.71,,,,,10.7887
1656124123.59,,,,44.2539,
1656124129.27,,,,44.9531,
1656124146.75,,,,44.207,
1656124154.71,,,,43.6953,
1656124163.93,,,,43.3047,
1656124174.53,,,,42.9922,
1656124187.47,,,,42.7422,
1656124200.0,738.711,0.0,0.02,42.7422,10.7887
1656124207.97,,,,42.5898,
1656124217.11,,,,,10.8263
1656124237.35,,,,42.4961,
1656124320.71,,,,42.2461,
1656124334.49,,,,41.6367,
1656124367.53,,,,41.918,
1656124367.97,,,,,10.8187
1656124385.31,,,,42.1055,
1656124408.69,,,,42.2148,
1656124472.63,,,,42.1055,
1656124479.97,,,,41.2969,
1656124484.59,,,,40.5664,
1656124490.49,,,,39.7695,
1656124495.95,,,,38.9609,
1656124501.25,,,,38.1523,
1656124506.87,,,,37.4805,
1656124511.55,,,,36.75,
1656124517.39,,,,36.082,
1656124522.69,,,,35.3789,
1656124530.59,,,,34.8828,
1656124538.69,,,,34.3828,
1656124548.41,,,,33.9961,
1656124559.51,,,,33.7773,
1656124568.59,,,,,10.8456
1656124577.43,,,,34.3242,
1656124582.53,,,,35.1016,
1656124588.01,,,,35.832,
1656124593.83,,,,36.5156,
1656124599.79,,,,37.1563,
1656124607.97,,,,37.5273,
1656124625.65,,,,37.7461,
1656124626.6,738.7,,,,
1656124655.09,,,,37.8711,
1656124689.93,,,,38.4336,
1656124695.97,,,,39.1172,
1656124701.67,,,,39.8164,
1656124707.29,,,,40.5039,
1656124713.91,,,,41.125,
1656124716.57,,,,,10.8038
1656124733.71,,,,40.3945,
1656124741.81,,,,39.9258,
1656124751.73,,,,39.5508,
1656124763.99,,,,39.2734,
1656124780.81,,,,39.0391,
1656124791.55,,,,,10.8287
1656124814.29,,,,38.8984,
1656124869.81,,,,39.1016,
1656124876.89,,,,39.7695,
1656124882.85,,,,40.4414,
1656124882.98,738.707,,,,
1656124888.43,,,,41.125,
1656124894.15,,,,41.793,
1656124900.29,,,,42.418,
1656124907.17,,,,42.9141,
1656124922.57,,,,42.1992,
1656124929.93,,,,41.6836,
1656124938.21,,,,41.25,
1656124948.53,,,,40.8906,
1656124962.63,,,,40.625,
1656124981.49,,,,40.4414,
1656125013.75,,,,40.3477,
1656125069.25,,,,40.2852,
1656125100.0,738.707,0.0,0.02,40.2852,10.8287
1656125152.27,,,,40.332,
1656125229.95,,,,40.3008,
1656125277.93,,,,,10.8137
1656125317.86,,,0.0,,
1656125429.14,,,0.02,,
1656125439.51,,,,40.3477,
1656125470.65,,,,,10.8312
1656125492.77,,,,40.332,
1656125563.81,,,,40.3008,
1656125632.19,,,,40.8281,
1656125637.61,,,,41.5781,
1656125642.39,,,,42.4336,
1656125646.87,,,,43.3359,
1656125651.25,,,,44.2539,
1656125655.45,,,,45.1875,
1656125657.51,,,,,10.7612
1656125659.87,,,,46.0742,
1656125661.82,738.72,,,,
1656125664.39,,,,46.9453,
1656125668.97,,,,47.7734,
1656125674.05,,,,48.5195,
1656125680.01,,,,49.0469,
1656125694.91,,,,48.1602,
1656125699.53,,,,47.3359,
1656125704.61,,,,46.5273,
1656125710.91,,,,45.8711,
1656125717.57,,,,45.2813,
1656125725.71,,,,44.7969,
1656125728.59,,,,,10.8012
1656125735.41,,,,44.4102,
1656125747.29,,,,44.1133,
1656125762.69,,,,43.8789,
1656125787.67,,,,43.7227,
1656125855.65,,,,43.6641,
1656125861.77,,,,42.8516,
1656125870.45,,,,42.3398,
1656125875.73,,,,41.6523,
1656125883.83,,,,41.3594,
1656125906.85,,,,41.7461,
1656125919.11,,,,41.9336,
1656125928.95,,,,41.2813,
1656125935.07,,,,40.5664,
1656125936.29,,,,,10.8381
1656125940.83,,,,39.8477,
1656125946.71,,,,39.2266,
1656125951.71,,,,38.5078,
1656125957.97,,,,37.7305,
1656125964.31,,,,37.0781,
1656125971.37,,,,36.5313,
1656125977.8,738.708,,,,
1656125979.85,,,,36.0977,
1656125988.21,,,,35.6289,
1656125997.93,,,,35.2266,
1656126000.0,738.708,0.0,0.02,35.2266,10.8381
1656126024.33,,,,36.0977,
1656126029.75,,,,36.8281,
1656126035.71,,,,37.5117,
1656126041.77,,,,38.1523,
1656126049.25,,,,38.5391,
1656126063.43,,,,38.8203,
1656126091.87,,,,38.9609,
1656126142.03,,,,39.0391,
1656126173.45,,,,39.7383,
1656126186.09,,,,40.2539,
1656126217.81,,,,39.9258,
1656126232.27,,,,39.6758,
1656126251.13,,,,39.4766,
1656126284.27,,,,39.3516,
1656126307.79,,,,,10.8356
1656126385.45,,,,39.6914,
1656126395.19,,,,40.1289,
1656126401.43,,,,40.75,
1656126409.83,,,,41.3125,
1656126416.05,,,,41.8555,
1656126437.47,,,,41.9805,
1656126444.95,,,,41.5313,
1656126453.73,,,,41.1406,
1656126465.35,,,,40.8594,
1656126478.67,,,,40.5938,
1656126489.35,,,,,10.8263
1656126504.17,,,,40.4727,
1656126533.51,,,,40.3945,
1656126652.87,,,,40.3789,
1656126794.23,,,,40.8594,
1656126800.41,,,,41.4844,
1656126806.43,,,,42.0898,
1656126823.33,,,,42.1992,
1656126833.53,,,,41.793,
1656126844.81,,,,41.4688,
1656126859.71,,,,41.25,
1656126879.59,,,,41.0781,
1656126900.0,738.708,0.0,0.02,41.0781,10.8263
1656126917.29,,,,41.0313,
1656126969.59,,,,40.457,
1656126988.33,,,,40.3477,
1656127004.57,,,,39.7695,
1656127010.69,,,,39.3828,
1656127020.29,,,,38.8359,
1656127041.87,,,,39.3047,
1656127052.05,,,,39.6445,
1656127064.55,,,,39.9258,
1656127083.81,,,,40.1289,
1656127118.85,,,,40.2227,
1656127205.55,,,,40.2539,
1656127343.95,,,,40.9688,
1656127350.05,,,,41.668,
1656127355.51,,,,42.418,
1656127360.61,,,,43.2266,
1656127365.77,,,,44.0039,
1656127369.51,,,,,10.7662
1656127370.95,,,,44.7813,
1656127376.09,,,,45.5469,
1656127380.78,738.719,,,,
1656127381.25,,,,46.3086,
1656127386.55,,,,47.0547,
1656127392.35,,,,47.7109,
1656127416.35,,,,46.6992,
1656127421.49,,,,45.9961,
1656127427.41,,,,45.375,
1656127434.17,,,,44.8281,
1656127438.72,,0.015625,,,
1656127442.31,,,,44.3633,
1656127444.15,,,,,10.8187
1656127452.39,,,,43.9883,
1656127465.07,,,,43.6953,
1656127481.73,,,,43.4922,
1656127510.55,,,,43.3672,
1656127524.89,,,,42.4805,
1656127531.95,,,,41.8398,
1656127537.41,,,,41.1719,
1656127543.41,,,,40.4883,
1656127549.87,,,,39.832,
1656127554.37,,,,39.0703,
1656127560.47,,,,38.3555,
1656127565.85,,,,37.5742,
1656127567.68,,0.0,,,
1656127572.23,,,,36.9375,
1656127577.49,,,,36.2695,
1656127587.35,,,,35.8008,
1656127596.99,,,,35.4727,
1656127610.21,,,,35.2266,
1656127632.57,,,,35.832,
1656127637.83,,,,36.5938,
1656127643.47,,,,37.2969,
1656127649.39,,,,37.9648,
1656127655.99,,,,38.5078,
1656127667.82,738.709,,,,
1656127670.27,,,,38.7422,
1656127674.65,,,,,10.8356
1656127687.55,,,,38.9297,
1656127719.43,,,,39.0859,
1656127726.61,,,,39.7227,
1656127732.65,,,,40.4258,
1656127738.51,,,,41.1406,
1656127743.97,,,,41.8555,
1656127749.89,,,,42.5117,
1656127757.77,,,,42.9141,
1656127779.63,,,,42.1211,
1656127786.85,,,,41.668,
1656127794.93,,,,41.25,
1656127800.0,738.709,0.0,0.02,41.25,10.8356
1656127802.07,,,,,10.8237
1656127806.03,,,,40.9219,
1656127819.51,,,,40.6719,
1656127839.59,,,,40.5039,
1656127874.77,,,,40.3945,
1656127994.55,,,,39.6289,
1656128001.23,,,,38.9922,
1656128008.17,,,,38.418,
1656128019.97,,,,38.2305,
1656128030.55,,,,38.7422,
1656128038.09,,,,39.1484,
1656128049.91,,,,39.4297,
1656128066.29,,,,39.6445,
1656128092.77,,,,39.7383,
1656128126.39,,,,39.9727,
1656128134.65,,,,40.2539,
1656128144.27,,,,40.875,
1656128150.27,,,,41.5469,
1656128156.21,,,,42.2305,
1656128164.61,,,,42.4961,
1656128177.27,,,,41.9648,
1656128185.75,,,,41.5313,
1656128195.95,,,,41.1563,
1656128209.91,,,,40.875,
1656128230.07,,,,40.6719,
1656128274.87,,,,40.582,
1656128467.89,,,,40.5352,
1656128521.07,,,,40.582,
1656128532.07,,,,40.1289,
1656128542.33,,,,39.3516,
1656128548.77,,,,38.8984,
1656128555.19,,,,38.0742,
1656128560.47,,,,37.2813,
1656128565.13,,,,36.3633,
1656128570.07,,,,35.4414,
1656128574.67,,,,34.5703,
1656128579.45,,,,33.6992,
1656128583.49,,,,32.7656,
1656128588.17,,,,31.957,
1656128592.59,,,,31.1484,
1656128595.43,,,,,10.8831
1656128597.47,,,,30.4141,
1656128603.05,,,,29.668,
1656128609.35,,,,29.0469,
1656128616.43,,,,28.5313,
1656128624.41,,,,28.0664,
1656128654.51,,,,28.3906,
1656128660.95,,,,29.0625,
1656128666.01,,,,29.8555,
1656128671.07,,,,30.6484,
1656128676.13,,,,31.4258,
1656128681.43,,,,32.1602,
1656128687.35,,,,32.8281,
1656128695.05,,,,33.2188,
1656128700.0,738.709,0.0,0.02,33.2188,10.8831
1656128707.95,,,,33.8242,
1656128709.97,,,,,10.8406
1656128713.35,,,,34.6016,
1656128718.35,,,,35.457,
1656128722.87,,,,36.3789,
1656128727.05,,,,37.3281,
1656128731.17,,,,38.3242,
1656128735.35,,,,39.2734,
1656128739.39,,,,40.2227,
1656128743.65,,,,41.125,
1656128748.03,,,,42.0117,
1656128752.93,,,,42.7891,
1656128758.33,,,,43.4922,
1656128763.67,,,,,10.8038
1656128765.37,,,,43.8633,
1656128779.39,,,,42.8359,
1656128783.43,,,,41.918,
1656128788.15,,,,41.0938,
1656128793.61,,,,40.3633,
1656128799.61,,,,39.7539,
1656128806.25,,,,39.1797,
1656128814.77,,,,38.7109,
1656128825.17,,,,38.3711,
1656128833.09,,,,,10.8312
1656128836.91,,,,38.0898,
1656128854.23,,,,37.8711,
1656128883.19,,,,37.7617,
1656128938.51,,,,37.7148,
1656128969.53,,,,38.3555,
1656128974.59,,,,39.1797,
1656128979.53,,,,40.0195,
1656128984.05,,,,40.9375,
1656128988.57,,,,41.8242,
1656128992.93,,,,42.7109,
1656128997.45,,,,43.5859,
1656129002.15,,,,44.4102,
1656129006.93,,,,45.2344,
1656129012.03,,,,45.9961,
1656129017.47,,,,46.6836,
1656129025.49,,,,46.9922,
1656129033.59,,,,,10.7863
1656129038.13,,,,45.9805,
1656129042.97,,,,45.1563,
1656129047.99,,,,44.4102,
1656129053.69,,,,43.7383,
1656129060.37,,,,43.1953,
1656129067.65,,,,42.6641,
1656129077.45,,,,42.2617,
1656129089.27,,,,41.918,
1656129097.11,,,,,10.8287
1656129107.03,,,,41.6992,
1656129130.05,,,,41.5781,
1656129163.95,,,,41.5156,
1656129202.89,,,,40.9219,
1656129217.87,,,,40.2539,
1656129232.49,,,,39.9258,
1656129238.39,,,,39.3984,
1656129245.49,,,,38.7734,
1656129253.27,,,,38.3711,
1656129266.09,,,,38.8516,
1656129272.47,,,,39.4609,
1656129281.89,,,,39.832,
1656129294.37,,,,40.1289,
1656129312.73,,,,40.3477,
1656129345.39,,,,40.457,
1656129436.87,,,,40.4883,
1656129481.31,,,,40.75,
1656129488.99,,,,41.4063,
1656129489.33,,,,,10.8012
1656129500.67,,,,41.8867,
1656129507.01,,,,42.418,
1656129516.41,,,,43.0391,
1656129522.25,,,,43.6953,
1656129528.69,,,,44.3164,
1656129535.71,,,,44.7383,
1656129543.93,,,,44.1133,
1656129550.21,,,,43.4922,
1656129558.61,,,,43.0078,
1656129568.07,,,,42.6367,
1656129578.75,,,,42.2773,
1656129597.33,,,,42.043,
1656129600.0,738.709,0.0,0.02,42.043,10.8012
1656129623.93,,,,41.918,
1656129644.4,,,0.0,,
1656129668.53,,,,41.8398,
1656129678.23,,,,,10.8287
1656129722.75,,,,41.0781,
1656129738.49,,,,40.4727,
1656129746.53,,,,39.957,
1656129752.71,,,,39.2891,
1656129757.74,,,0.02,,
1656129775.37,,,,40.082,
1656129784.69,,,,40.3945,
1656129795.55,,,,40.6875,
1656129812.59,,,,40.875,
1656129836.85,,,,41.0156,
1656129913.19,,,,41.0625,
1656129957.17,,,,40.3164,
1656129962.07,,,,39.5234,
1656129966.93,,,,38.6641,
1656129971.69,,,,37.7617,
1656129976.81,,,,36.9688,
1656129981.63,,,,36.1289,
1656129986.21,,,,35.2109,
1656129990.29,,,,34.3516,
1656129995.85,,,,33.7148,
1656130001.43,,,,33.0156,
1656130007.51,,,,32.375,
1656130014.13,,,,31.832,
1656130022.41,,,,31.457,
1656130034.13,,,,31.0703,
1656130054.63,,,,31.4727,
1656130059.85,,,,32.3125,
1656130064.69,,,,33.125,
1656130069.65,,,,33.9023,
1656130075.01,,,,34.6016,
1656130080.73,,,,35.2578,
1656130090.77,,,,35.5508,
1656130108.23,,,,35.7539,
1656130113.49,,,,,10.8531
1656130125.21,,,,36.3633,
1656130130.99,,,,37.0938,
1656130136.27,,,,37.8711,
1656130141.37,,,,38.6953,
1656130146.39,,,,39.5078,
1656130151.67,,,,40.2383,
1656130157.07,,,,40.9844,
1656130163.21,,,,41.6211,
1656130170.61,,,,,10.8212
1656130175.11,,,,41.8711,
1656130182.63,,,,41.1406,
1656130191.65,,,,40.5039,
1656130197.71,,,,39.9258,
1656130204.91,,,,39.4141,
1656130213.85,,,,39.0078,
1656130224.27,,,,38.6953,
1656130237.25,,,,38.4336,
1656130258.07,,,,38.2617,
1656130296.01,,,,38.1523,
1656130321.61,,,,,10.8406
1656130381.11,,,,38.7422,
1656130386.49,,,,39.5391,
1656130391.69,,,,40.3789,
1656130396.47,,,,41.25,
1656130400.97,,,,42.1367,
1656130405.51,,,,42.9766,
1656130410.17,,,,43.8008,
1656130415.09,,,,44.582,
1656130417.39,,,,,10.8038
1656130420.49,,,,45.2813,
1656130426.47,,,,45.8867,
1656130445.79,,,,45.0781,
1656130451.05,,,,44.3164,
1656130456.61,,,,43.6172,
1656130462.99,,,,43.0234,
1656130470.47,,,,42.5273,
1656130479.09,,,,42.1211,
1656130489.41,,,,41.7773,
1656130500.0,738.709,0.0,0.02,41.7773,10.8038
1656130504.19,,,,41.5625,
1656130520.15,,,,41.375,
1656130550.73,,,,41.2656,
1656130584.59,,,,,10.8312
1656130641.89,,,,41.2188,
1656130747.45,,,,,10.8187
1656130748.41,,,,41.25,
1656130754.37,,,,40.5664,
1656130768.87,,,,39.8633,
1656130774.63,,,,39.4453,
1656130786.29,,,,38.8984,
1656130809.47,,,,39.3516,
1656130817.37,,,,39.7539,
1656130828.75,,,,40.082,
1656130847.61,,,,40.2852,
1656130874.11,,,,40.4102,
1656130931.21,,,,40.4727,
1656130970.81,,,,40.7344,
1656130977.95,,,,41.3906,
1656130983.67,,,,42.0898,
1656130989.67,,,,42.7422,
1656130995.61,,,,43.4141,
1656131005.57,,,,43.6328,
1656131015.19,,,,43.0703,
1656131022.95,,,,42.5898,
1656131032.19,,,,42.1992,
1656131043.39,,,,41.8555,
1656131060.45,,,,41.6367,
1656131084.13,,,,41.5,
1656131125.93,,,,41.4219,
1656131270.79,,,,41.0156,
1656131325.55,,,,41.2344,
1656131350.47,,,,40.3164,
1656131355.31,,,,39.5391,
1656131360.83,,,,38.8203,
1656131365.71,,,,38.0117,
1656131370.67,,,,37.1875,
1656131372.89,,,,,10.8581
1656131376.07,,,,36.4688,
1656131381.37,,,,35.7227,
1656131386.83,,,,35.0391,
1656131392.61,,,,34.3984,
1656131399.77,,,,33.8555,
1656131400.0,738.709,0.0,0.02,33.8555,10.8581
1656131406.19,,,,33.3086,
1656131425.61,,,,33.0781,
1656131441.67,,,,33.4492,
1656131446.65,,,,34.2617,
1656131451.91,,,,35.0234,
1656131457.51,,,,35.7227,
1656131463.47,,,,36.3477,
1656131471.81,,,,36.6875,
1656131486.29,,,,36.9219,
1656131508.69,,,,37.0938,
1656131552.03,,,,,10.8456
1656131563.69,,,,37.2188,
1656131574.41,,,,37.4805,
1656131583.91,,,,38.1055,
1656131592.45,,,,38.6641,
1656131610.07,,,,38.7734,
1656131623.83,,,,38.3555,
1656131636.95,,,,38.043,
1656131655.71,,,,37.8867,
1656131668.97,,,,38.3398,
1656131679.55,,,,38.9922,
1656131685.65,,,,39.5977,
1656131691.89,,,,40.2227,
1656131699.67,,,,40.5352,
1656131703.61,,,,,10.8356
1656131712.23,,,,40.0039,
1656131720.73,,,,39.5508,
1656131731.33,,,,39.1328,
1656131748.33,,,,38.8828,
1656131769.35,,,,38.7109,
1656131807.53,,,,38.6172,
1656131865.77,,,,39.3672,
1656131870.93,,,,40.207,
1656131875.43,,,,41.1406,
1656131879.61,,,,42.1367,
1656131883.61,,,,43.1484,
1656131887.61,,,,44.1602,
1656131891.67,,,,45.1563,
1656131895.05,,,,,10.7387
1656131895.69,,,,46.1523,
1656131899.95,,,,47.0859,
1656131904.51,,,,47.957,
1656131909.31,,,,48.8008,
1656131915.19,,,,49.375,
1656131931.63,,,,48.332,
1656131935.41,,,,47.3516,
1656131940.21,,,,46.4961,
1656131943.23,,,,,10.8038
1656131945.51,,,,45.7188,
1656131951.55,,,,45.0938,
1656131957.89,,,,44.5352,
1656131965.49,,,,44.0664,
1656131974.37,,,,43.6641,
1656131985.73,,,,43.3359,
1656132001.27,,,,43.1016,
1656132007.53,,,,42.2773,
1656132013.67,,,,41.6094,
1656132019.39,,,,40.9219,
1656132024.45,,,,40.1758,
1656132030.65,,,,39.4766,
1656132035.47,,,,38.6016,
1656132040.03,,,,37.7617,
1656132044.97,,,,36.9844,
1656132048.65,,,,,10.8631
1656132049.85,,,,36.2539,
1656132054.45,,,,35.3672,
1656132059.83,,,,34.7266,
1656132066.19,,,,34.0273,
1656132072.55,,,,33.3867,
1656132082.05,,,,32.8594,
1656132088.93,,,,32.4063,
1656132123.25,,,,32.8906,
1656132128.09,,,,33.7148,
1656132133.19,,,,34.4922,
1656132138.35,,,,35.2422,
1656132143.91,,,,35.9414,
1656132150.09,,,,36.5469,
1656132162.33,,,,36.8438,
1656132183.27,,,,37.0938,
1656132186.91,,,,,10.8481
1656132191.79,,,,37.7305,
1656132197.65,,,,38.418,
1656132203.47,,,,39.1016,
1656132209.09,,,,39.8008,
1656132214.93,,,,40.5039,
1656132220.89,,,,41.1719,
1656132228.05,,,,41.5938,
1656132236.49,,,,40.8906,
1656132243.01,,,,40.2539,
1656132250.91,,,,39.7695,
1656132259.19,,,,39.3828,
1656132268.95,,,,39.0391,
1656132274.81,,,,,10.8187
1656132282.65,,,,38.7734,
1656132300.0,738.709,0.0,0.02,38.7734,10.8187
1656132303.19,,,,38.5859,
1656132339.97,,,,38.4961,
1656132400.05,,,,,10.8381
1656132497.19,,,,39.3359,
1656132503.51,,,,40.0039,
1656132509.79,,,,40.6563,
1656132534.75,,,,40.1133,
1656132545.49,,,,39.7852,
1656132557.87,,,,39.5234,
1656132575.79,,,,39.3047,
1656132616.15,,,,39.2109,
1656132703.57,,,,,10.8287
1656132735.59,,,,39.0078,
1656132757.83,,,,38.9297,
1656132833.33,,,,39.0859,
1656132883.03,,,,39.1484,
1656133045.62,,,0.0074997,,
1656133144.23,,,,39.1797,
1656133200.0,738.709,0.0,0.0074997,39.1797,10.8287
1656133201.63,,,,39.9258,
1656133211.56,,,0.0225,,
1656133213.81,,,,40.4883,
1656133242.75,,,,40.1758,
1656133254.91,,,,39.8789,
1656133272.83,,,,39.6758,
1656133300.45,,,,39.5664,
1656133362.33,,,,39.5234,
1656133555.23,,,,39.2578,
1656133560.07,,,,38.5703,
1656133563.01,,,,,10.8431
1656133578.15,,,,38.4805,
1656133589.85,,,,38.8516,
1656133604.97,,,,39.1016,
1656133628.93,,,,39.2578,
1656133676.63,,,,39.3047,
1656133751.87,,,,,10.8087
1656133782.6,,,0.0,,
1656133783.03,,,,39.3516,
1656133833.25,,,,,10.8456
1656133861.65,,,,39.3047,
1656133889.88,,,0.0275,,
1656133959.31,,,,39.3516,
1656133991.39,,,,,10.8038
1656133997.99,,,,39.7695,
1656134012.97,,,,40.082,
1656134032.25,,,,40.5938,
1656134039.77,,,,41.2031,
1656134047.11,,,,41.5625,
1656134054.43,,,,42.0117,
1656134070.65,,,,41.5156,
1656134079.27,,,,41.0938,
1656134090.37,,,,40.75,
1656134099.03,,,,,10.8356
1656134100.0,738.709,0.0,0.0275,40.75,10.8356
1656134106.07,,,,40.5195,
1656134125.13,,,,40.3633,
1656134126.42,,,0.0,,
1656134156.21,,,,40.2539,
1656134161.1,,0.015625,,,
1656134223.11,,,,39.3047,
1656134224.78,,,0.02,,
1656134234.71,,,,39.0703,
1656134257.35,,,,39.4453,
1656134272.51,,,,39.6914,
1656134290.18,,0.0,,,
1656134291.61,,,,39.8789,
1656134326.99,,,,39.1172,
1656134334.79,,,,38.6016,
1656134348.05,,,,38.043,
1656134353.99,,,,37.3906,
1656134369.63,,,,37.8867,
1656134376.63,,,,38.3711,
1656134388.09,,,,38.6953,
1656134403.25,,,,38.9297,
1656134425.93,,,,39.0703,
1656134465.09,,,,39.1484,
1656134583.99,,,,,10.7762
1656134618.93,,,,,10.8263
1656134685.57,,,,39.1641,
1656134712.01,,,,39.832,
1656134717.99,,,,40.4883,
1656134724.05,,,,41.125,
1656134730.29,,,,41.7305,
1656134738.27,,,,42.1836,
1656134749.07,,,,42.4648,
1656134758.73,,,,41.8711,
1656134766.85,,,,41.4063,
1656134776.01,,,,41.0156,
1656134787.29,,,,40.75,
1656134799.49,,,,40.5039,
1656134820.35,,,,40.3477,
1656134849.53,,,,40.2695,
1656134872.67,,,,40.9688,
1656134877.95,,,,41.7617,
1656134882.49,,,,42.6641,
1656134886.95,,,,43.5859,
1656134891.45,,,,44.5039,
1656134895.77,,,,45.4531,
1656134900.23,,,,46.3711,
1656134904.65,,,,47.2734,
1656134909.45,,,,48.1133,
1656134914.83,,,,48.8633,
1656134915.75,,,,,10.7638
1656134922.73,,,,49.1875,
1656134932.25,,,,48.207,
1656134936.85,,,,47.3516,
1656134941.95,,,,46.5742,
1656134947.73,,,,45.9023,
1656134954.13,,,,45.2969,
1656134962.01,,,,44.8438,
1656134968.81,,,,,10.7962
1656134970.29,,,,44.4102,
1656134981.91,,,,44.0508,
1656134998.17,,,,43.6953,
1656135000.0,738.709,0.0,0.02,43.6953,10.7962
1656135009.13,,,,42.6953,
1656135014.27,,,,41.9492,
1656135019.35,,,,41.1406,
1656135024.23,,,,40.3164,
1656135028.61,,,,39.3828,
1656135033.45,,,,38.5547,
1656135038.43,,,,37.6211,
1656135041.23,,,,,10.8656
1656135043.49,,,,36.875,
1656135048.61,,,,36.1758,
1656135054.23,,,,35.3945,
1656135060.65,,,,34.7734,
1656135068.75,,,,34.2617,
1656135078.45,,,,33.8867,
1656135108.21,,,,34.4766,
1656135113.13,,,,35.3047,
1656135118.17,,,,36.1133,
1656135123.55,,,,36.8594,
1656135129.33,,,,37.543,
1656135135.83,,,,38.043,
1656135141.91,,,,,10.8287
1656135149.85,,,,38.293,
1656135170.39,,,,38.4492,
1656135203.25,,,,38.5547,
1656135261.01,,,,39.2266,
1656135269.91,,,,39.7539,
1656135276.03,,,,40.3945,
1656135283.81,,,,40.8438,
1656135290.55,,,,41.4375,
1656135314.91,,,,40.7969,
1656135324.49,,,,40.3789,
1656135335.95,,,,40.0352,
1656135351.53,,,,39.8008,
1656135373.85,,,,39.6445,
1656135419.27,,,,39.582,
1656135491.23,,,,40.2539,
1656135503.11,,,,40.7344,
1656135509.35,,,,41.3438,
1656135515.89,,,,41.9648,
1656135527.05,,,,42.168,
1656135535.91,,,,41.6836,
1656135544.49,,,,41.2656,
1656135555.43,,,,40.9531,
1656135568.87,,,,40.6719,
1656135576.15,,,,39.8945,
1656135581.95,,,,39.4609,
1656135590.37,,,,38.6797,
1656135599.39,,,,38.4336,
1656135608.19,,,,37.7617,
1656135629.19,,,,38.4648,
1656135637.17,,,,38.8984,
1656135649.89,,,,39.1953,
1656135667.67,,,,39.3828,
1656135691.83,,,,39.5078,
1656135777.63,,,,38.8359,
1656135785.83,,,,38.5391,
1656135831.71,,,,38.7422,
1656135848.55,,,,38.9453,
1656135876.73,,,,39.0703,
1656135900.0,738.709,0.0,0.02,39.0703,10.8287
1656135948.63,,,,39.1328,
1656135992.51,,,,38.5391,
1656135997.15,,,,37.6211,
1656135998.57,,,,,10.8531
1656136001.81,,,,36.7188,
1656136005.77,,,,35.8633,
1656136009.75,,,,34.8516,
1656136014.13,,,,33.8867,
1656136018.25,,,,32.9375,
1656136021.99,,,,31.9883,
1656136026.05,,,,31.0547,
1656136030.61,,,,30.1523,
1656136035.05,,,,29.2461,
1656136039.75,,,,28.4063,
1656136045.21,,,,27.6758,
1656136050.95,,,,26.9766,
1656136056.97,,,,26.3828,
1656136063.07,,,,,10.9006
1656136063.73,,,,25.8086,
1656136071.2,738.682,,,,
1656136073.63,,,,25.5586,
1656136098.87,,,,26.0234,
1656136107.19,,,,26.7266,
1656136112.21,,,,27.5508,
1656136117.21,,,,28.375,
1656136122.21,,,,29.1836,
1656136127.31,,,,29.9336,
1656136132.85,,,,30.6172,
1656136135.43,,,,,10.8287
1656136139.43,,,,31.1172,
1656136150.89,,,,31.7695,
1656136156.35,,,,32.5313,
1656136161.53,,,,33.293,
1656136166.31,,,,34.1367,
1656136171.03,,,,35.0234,
1656136175.71,,,,35.9102,
1656136180.31,,,,36.7813,
1656136184.99,,,,37.6367,
1656136190.01,,,,38.4336,
1656136195.29,,,,39.1797,
1656136202.85,,,,39.5508,
1656136222.81,,,,38.5234,
1656136227.87,,,,37.7305,
1656136233.05,,,,37.0156,
1656136238.89,,,,36.3477,
1656136246.21,,,,35.7852,
1656136254.99,,,,35.3203,
1656136265.63,,,,34.9609,
1656136278.75,,,,34.6484,
1656136288.49,,,,,10.8581
1656136291.48,738.694,,,,
1656136302.77,,,,34.4609,
1656136326.47,,,,35.1484,
1656136333.39,,,,35.9102,
1656136337.99,,,,36.7969,
1656136342.33,,,,37.7305,
1656136346.47,,,,38.6797,
1656136350.63,,,,39.6133,
1656136355.01,,,,40.5195,
1656136359.65,,,,41.3594,
1656136364.17,,,,,10.7887
1656136364.33,,,,42.1836,
1656136369.57,,,,42.9141,
1656136375.73,,,,43.4609,
1656136391.01,,,,42.5898,
1656136395.39,,,,41.7148,
1656136400.49,,,,40.9531,
1656136406.05,,,,40.2539,
1656136412.63,,,,39.6289,
1656136420.55,,,,,10.8431
1656136420.59,,,,39.1328,
1656136429.85,,,,38.7422,
1656136440.87,,,,38.418,
1656136455.63,,,,38.168,
1656136478.23,,,,38.0117,
1656136523.21,,,,37.9336,
1656136523.7,738.702,,,,
1656136646.51,,,,37.1406,
1656136652.23,,,,36.5469,
1656136665.39,,,,35.8633,
1656136672.77,,,,35.3789,
1656136679.45,,,,34.8984,
1656136692.07,,,,34.3828,
1656136705.45,,,,34.2773,
1656136712.33,,,,34.8672,
1656136721.41,,,,35.3945,
1656136729.15,,,,35.8164,
1656136741.61,,,,36.0977,
1656136757.79,,,,36.2852,
1656136779.95,,,,36.4102,
1656136800.0,738.702,0.0,0.02,36.4102,10.8431
1656136803.05,,,,36.9375,
1656136820.95,,,,37.3594,
1656136835.39,,,,37.6523,
1656136841.85,,,,38.1836,
1656136885.15,,,,37.8398,
1656136897.51,,,,37.5117,
1656136930.85,,,,38.1992,
1656136937.19,,,,38.7266,
1656136943.91,,,,39.3516,
1656136947.69,,,,,10.8212
1656136950.03,,,,40.0039,
1656136956.15,,,,40.625,
1656136962.79,,,,41.0781,
1656136972.03,,,,40.457,
1656136978.91,,,,39.8789,
1656136987.63,,,,39.3984,
1656136998.53,,,,39.0234,
1656137012.13,,,,38.7578,
1656137031.41,,,,38.5547,
1656137061.85,,,,39.3984,
1656137066.89,,,,40.2383,
1656137071.61,,,,41.1406,
1656137076.09,,,,42.0898,
1656137080.39,,,,43.0234,
1656137084.55,,,,43.957,
1656137089.03,,,,44.8281,
1656137093.51,,,,45.7188,
1656137098.57,,,,46.5273,
1656137104.13,,,,47.2266,
1656137114.27,,,,47.4297,
1656137123.17,,,,46.418,
1656137127.85,,,,45.5625,
1656137133.13,,,,44.7969,
1656137139.09,,,,44.1602,
1656137145.61,,,,43.5859,
1656137153.39,,,,43.1016,
1656137162.77,,,,42.6641,
1656137175.81,,,,42.3555,
1656137192.27,,,,42.1211,
1656137220.97,,,,41.9648,
1656137269.73,,,,41.1094,
1656137274.47,,,,40.2539,
1656137280.21,,,,39.5391,
1656137284.43,,,,38.6172,
1656137289.79,,,,37.8711,
1656137295.45,,,,37.0938,
1656137299.77,,,,36.3008,
1656137304.95,,,,35.4258,
1656137309.85,,,,34.6484,
1656137315.55,,,,33.9805,
1656137321.03,,,,33.25,
1656137328.05,,,,32.6563,
1656137338.31,,,,32.1289,
1656137352.71,,,,31.8789,
1656137370.35,,,,32.3906,
1656137375.95,,,,,10.8631
1656137377.29,,,,33.2031,
1656137382.43,,,,34.0117,
1656137387.75,,,,34.7734,
1656137393.35,,,,35.4883,
1656137399.65,,,,36.0977,
1656137412.05,,,,36.3633,
1656137429.99,,,,36.5781,
1656137437.47,,,,37.25,
1656137443.01,,,,37.9805,
1656137448.41,,,,38.7422,
1656137449.05,,,,,10.8062
1656137453.83,,,,39.4922,
1656137459.19,,,,40.2227,
1656137465.13,,,,40.8594,
1656137474.79,,,,41.1406,
1656137483.15,,,,40.4883,
1656137489.11,,,,39.8789,
1656137496.61,,,,39.3828,
1656137505.01,,,,38.9766,
1656137515.25,,,,38.6484,
1656137527.91,,,,38.3398,
1656137535.57,,,,,10.8356
1656137553.05,,,,38.1523,
1656137600.33,,,,38.0898,
1656137700.0,738.702,0.0,0.02,38.0898,10.8356
1656137741.87,,,,38.0586,
1656137758.75,,,,37.8711,
1656137781.13,,,,37.1563,
1656137821.09,,,,37.4648,
1656137839.63,,,,37.6367,
1656137862.49,,,,37.7617,
1656137910.43,,,,37.8086,
1656137959.75,,,,38.4023,
1656137965.53,,,,39.1172,
1656137971.41,,,,39.8164,
1656137977.21,,,,40.5039,
1656137983.43,,,,41.1563,
1656138002.05,,,,40.3477,
1656138010.73,,,,39.8945,
1656138020.09,,,,39.5234,
1656138031.71,,,,39.1641,
1656138052.89,,,,38.9766,
1656138078.61,,,,38.8672,
1656138125.61,,,,38.8047,
1656138146.55,,,,38.5078,
1656138222.05,,,,38.6172,
1656138250.91,,,,38.7266,
1656138322.33,,,,38.6797,
1656138453.35,,,,38.6328,
1656138483.59,,,,39.2422,
1656138495.77,,,,39.707,
1656138501.77,,,,40.3945,
1656138509.73,,,,40.8906,
1656138516.23,,,,41.4219,
1656138538.05,,,,40.8125,
1656138547.21,,,,40.4102,
1656138558.65,,,,40.0977,
1656138574.15,,,,39.8477,
1656138599.21,,,,39.6758,
1656138600.0,738.702,0.0,0.02,39.6758,10.8356
1656138667.07,,,,,10.8062
1656138692.91,,,,39.6289,
1656138759.27,,,,,10.8263
1656138791.7,738.705,,,,
1656138820.73,,,,39.6758,
1656138873.15,,,,39.6133,
1656138891.43,,,,39.1641,
1656138951.71,,,,39.3672,
1656138958.67,,,,38.8359,
1656138963.17,,,,38.0117,
1656138968.59,,,,37.1875,
1656138974.21,,,,36.4844,
1656138979.39,,,,35.707,
1656138983.37,,,,34.8359,
1656138989.49,,,,34.1367,
1656138994.37,,,,33.293,
1656138998.45,,,,,10.8906
1656138998.55,,,,32.4219,
1656139005.33,,,,31.6289,
1656139010.41,,,,30.6797,
1656139015.59,,,,30.043,
1656139023.11,,,,29.3867,
1656139030.21,,,,28.9219,
1656139042.11,,,,28.4219,
1656139068.67,,,,28.75,
1656139076.93,,,,29.4648,
1656139082.19,,,,30.2266,
1656139087.39,,,,30.9609,
1656139092.69,,,,31.6758,
1656139098.37,,,,32.3438,
1656139098.41,,,,,10.8606
1656139104.85,,,,32.8281,
1656139118.49,,,,33.0938,
1656139126.45,,,,33.7617,
1656139129.16,738.689,,,,
1656139131.73,,,,34.5391,
1656139136.65,,,,35.3516,
1656139141.35,,,,36.2227,
1656139145.95,,,,37.1094,
1656139150.33,,,,38.0117,
1656139155.05,,,,38.8359,
1656139159.81,,,,39.6289,
1656139164.99,,,,40.3477,
1656139170.37,,,,,10.8187
1656139170.71,,,,40.9531,
1656139191.45,,,,39.9414,
1656139196.65,,,,39.2109,
1656139202.21,,,,38.5078,
1656139209.07,,,,37.918,
1656139217.05,,,,37.4219,
1656139226.71,,,,37.0313,
1656139238.39,,,,36.7344,
1656139253.33,,,,36.5156,
1656139256.23,,,,,10.8381
1656139276.79,,,,36.3789,
1656139284.3,738.706,,,,
1656139315.55,,,,36.2852,
1656139397.51,,,,36.75,
1656139402.69,,,,37.5586,
1656139407.35,,,,38.4492,
1656139411.77,,,,39.3828,
1656139416.29,,,,40.2852,
1656139420.55,,,,41.2031,
1656139424.89,,,,42.1211,
1656139429.37,,,,42.9766,
1656139434.11,,,,43.7852,
1656139439.29,,,,44.4883,
1656139446.55,,,,44.8125,
1656139456.19,,,,43.8789,
1656139460.81,,,,43.0391,
1656139465.97,,,,42.293,
1656139471.79,,,,41.5938,
1656139478.77,,,,41.0156,
1656139486.87,,,,40.5195,
1656139496.79,,,,40.1133,
1656139500.0,738.706,0.0,0.02,40.1133,10.8381
1656139510.17,,,,39.7695,
1656139517.53,,,,38.8672,
1656139526.15,,,,38.6172,
1656139533.85,,,,37.9961,
1656139558.95,,,,38.3555,
1656139606.45,,,,38.6328,
1656139607.71,,,,,10.8237
1656139628.29,,,,38.7891,
1656139677.71,,,,38.8516,
1656139784.51,,,,,10.8456
1656139811.99,,,,39.3828,
1656139844.51,,,,39.8477,
1656139875.95,,,,39.9258,
1656139898.17,,,,39.6445,
1656139913.69,,,,,10.8237
1656139914.03,,,,39.2891,
1656139919.23,,,,38.3555,
1656139923.65,,,,37.4375,
1656139927.73,,,,36.5156,
1656139931.71,,,,35.5664,
1656139935.55,,,,34.6328,
1656139939.69,,,,33.6523,
1656139944.33,,,,32.8281,
1656139948.41,,,,31.957,
1656139952.95,,,,31.1172,
1656139957.79,,,,30.3516,
1656139958.27,,,,,10.9031
1656139962.95,,,,29.6211,
1656139968.73,,,,28.9375,
1656139975.71,,,,28.4219,
1656139984.25,,,,27.9414,
1656139997.87,,,,27.7852,
1656140015.33,,,,28.2188,
1656140021.53,,,,28.9844,
1656140024.44,738.686,,,,
1656140026.47,,,,29.793,
1656140031.05,,,,,10.8481
1656140031.57,,,,30.5547,
1656140036.73,,,,31.2852,
1656140042.41,,,,31.9727,
1656140049.37,,,,32.4063,
1656140063.49,,,,32.6563,
1656140069.73,,,,33.3086,
1656140075.51,,,,34.0273,
1656140080.69,,,,34.7891,
1656140085.39,,,,35.5977,
1656140090.09,,,,36.4102,
1656140094.79,,,,37.25,
1656140099.77,,,,38.0742,
1656140104.77,,,,38.8516,
1656140109.79,,,,39.5664,
1656140115.41,,,,40.2227,
1656140129.69,,,,40.457,
1656140141.57,,,,40.0977,
1656140145.49,,,,39.2422,
1656140151.05,,,,38.5391,
1656140157.29,,,,37.9336,
1656140164.43,,,,37.4375,
1656140172.49,,,,37.0156,
1656140176.96,738.705,,,,
1656140182.49,,,,36.6563,
1656140196.09,,,,36.3789,
1656140216.05,,,,36.207,
1656140244.61,,,,36.0977,
1656140271.12,,0.015625,,,
1656140381.19,,,,36.0664,
1656140400.0,738.705,0.015625,0.02,36.0664,10.8481
1656140401.98,,0.0,,,
1656140432.25,,,,,10.8331
1656140470.61,,,,35.1016,
1656140487.23,,,,34.5078,
1656140511.65,,,,33.918,
1656140524.65,,,,33.7617,
1656140533.13,,,,34.1836,
1656140542.59,,,,34.6172,
1656140554.43,,,,35.1641,
1656140560.41,,,,35.8477,
1656140565.59,,,,36.6406,
1656140570.23,,,,37.5273,
1656140574.71,,,,38.4648,
1656140579.05,,,,39.3984,
1656140583.43,,,,40.3008,
1656140587.77,,,,41.2344,
1656140592.13,,,,42.1523,
1656140596.57,,,,43.0703,
1656140601.41,,,,43.9102,
1656140606.45,,,,44.6758,
1656140612.03,,,,45.375,
1656140622.61,,,,45.5781,
1656140634.21,,,,44.5664,
1656140638.11,,,,43.6797,
1656140642.83,,,,42.8359,
1656140648.47,,,,42.1367,
1656140654.39,,,,41.4844,
1656140661.87,,,,40.9219,
1656140671.03,,,,40.4883,
1656140681.31,,,,40.0977,
1656140696.85,,,,39.832,
1656140717.07,,,,39.6602,
1656140732.65,,,,40.3633,
1656140737.55,,,,41.1875,
1656140742.43,,,,42.043,
1656140746.85,,,,42.9141,
1656140751.29,,,,43.8477,
1656140756.39,,,,44.707,
1656140761.27,,,,45.5156,
1656140762.83,,,,,10.7662
1656140766.39,,,,46.2461,
1656140772.15,,,,46.9141,
1656140790.85,,,,45.9023,
1656140796.15,,,,45.1563,
1656140802.19,,,,44.5195,
1656140808.99,,,,43.957,
1656140816.91,,,,43.4609,
1656140819.87,,,,,10.7937
1656140827.05,,,,43.0703,
1656140839.91,,,,42.7578,
1656140858.33,,,,42.543,
1656140888.27,,,,42.4336,
1656140918.65,,,,,10.8212
1656140942.33,,,,42.4023,
1656141063.95,,,,43.2734,
1656141068.89,,,,44.0977,
1656141073.35,,,,45.0,
1656141077.55,,,,45.9336,
1656141081.43,,,,,10.7737
1656141081.63,,,,46.8984,
1656141085.57,,,,47.9102,
1656141089.77,,,,48.8945,
1656141094.05,,,,49.8125,
1656141098.53,,,,50.6992,
1656141101.0,738.72,,,,
1656141103.41,,,,51.5078,
1656141108.91,,,,52.1914,
1656141127.19,,,,51.1797,
1656141131.61,,,,50.3086,
1656141136.65,,,,49.5469,
1656141142.01,,,,48.8164,
1656141148.67,,,,48.2227,
1656141155.85,,,,47.6953,
1656141164.47,,,,47.2734,
1656141174.77,,,,46.9141,
1656141188.45,,,,46.6367,
1656141208.23,,,,46.4492,
1656141240.13,,,,46.3555,
1656141293.11,,,,,10.8062
1656141300.0,738.72,0.0,0.02,46.3555,10.8062
1656141307.97,,,,47.2266,
1656141312.93,,,,48.0352,
1656141317.69,,,,48.8945,
1656141322.01,,,,49.8438,
1656141326.13,,,,50.8398,
1656141329.95,,,,51.8672,
1656141333.49,,,,52.8789,
1656141336.27,,,,,10.7137
1656141336.89,,,,53.8906,
1656141340.15,,,,54.9023,
1656141343.31,,,,55.9141,
1656141346.59,,,,56.9258,
1656141349.77,,,,57.9375,
1656141352.87,,,,58.9492,
1656141356.07,,,,59.9609,
1656141359.31,,,,60.9883,
1656141362.69,,,,62.0,
1656141366.33,,,,63.0117,
1656141370.21,,,,64.0234,
1656141374.47,,,,64.9102,
1656141378.93,,,,65.7344,
1656141381.57,,,,,10.6594
1656141384.29,,,,66.4063,
1656141400.83,,,,65.6406,
1656141405.03,,,,64.832,
1656141408.55,,,,63.8047,
1656141411.23,,,,62.793,
1656141414.67,,,,61.7656,
1656141418.87,,,,60.8164,
1656141423.43,,,,59.9453,
1656141426.34,738.732,,,,
1656141428.45,,,,59.1836,
1656141431.69,,,,,10.7387
1656141433.81,,,,58.418,
1656141440.65,,,,57.8438,
1656141449.45,,,,57.6719,
1656141455.95,,,,58.3867,
1656141461.27,,,,59.1992,
1656141465.65,,,,60.1484,
1656141469.75,,,,61.1445,
1656141473.53,,,,62.1563,
1656141477.39,,,,63.168,
1656141481.13,,,,64.1953,
1656141482.41,,,,,10.6394
1656141484.71,,,,65.207,
1656141488.55,,,,66.2344,
1656141492.49,,,,67.2461,
1656141496.57,,,,68.2422,
1656141500.79,,,,69.207,
1656141505.21,,,,70.1094,
1656141509.75,,,,70.9492,
1656141514.29,,,,71.8086,
1656141519.33,,,,72.5859,
1656141524.73,,,,73.3008,
1656141530.21,,,,74.0,
1656141537.29,,,,74.4688,
1656141545.33,,,,74.8594,
1656141554.81,,,,,10.6069
1656141590.08,738.752,,,,
1656141605.61,,,,74.7188,
1656141613.19,,,,75.2305,
1656141620.13,,,,75.8086,
1656141627.35,,,,76.3984,
1656141633.37,,,,77.082,
1656141638.91,,,,77.8164,
1656141644.29,,,,78.5313,
1656141649.75,,,,79.2305,
1656141655.59,,,,79.8867,
1656141662.31,,,,80.3828,
1656141664.27,,,,,10.5394
1656141681.43,,,,80.4766,
1656141686.61,,,,79.4492,
1656141691.45,,,,78.6094,
1656141696.49,,,,77.8477,
1656141701.97,,,,77.1133,
1656141708.55,,,,76.4609,
1656141714.23,,,,,10.5994
1656141715.85,,,,75.9023,
1656141737.01,,,,76.8672,
1656141742.01,,,,77.707,
1656141746.37,,,,78.6563,
1656141750.43,,,,79.6367,
1656141754.39,,,,80.6328,
1656141758.29,,,,81.6445,
1656141762.23,,,,82.6563,
1656141766.15,,,,83.668,
1656141768.59,,,,,10.5125
1656141770.29,,,,84.6328,
1656141774.43,,,,85.5664,
1656141778.83,,,,86.4531,
1656141783.55,,,,87.2969,
1656141788.51,,,,88.0742,
1656141794.51,,,,88.5547,
1656141807.85,,,,87.543,
1656141811.97,,,,86.5781,
1656141816.71,,,,85.6914,
1656141821.75,,,,84.9141,
1656141826.97,,,,84.1836,
1656141832.85,,,,83.5273,
1656141839.23,,,,82.9531,
1656141846.17,,,,82.4375,
1656141854.07,,,,81.9727,
1656141863.37,,,,81.582,
1656141870.74,738.774,,,,
1656141871.83,,,,80.6484,
1656141875.95,,,,79.8242,
1656141877.17,,,,,10.5769
1656141935.19,,,,80.0273,
1656141963.71,,,,80.1367,
1656142000.25,,,,,10.5619
1656142015.25,,,,80.1953,
1656142042.58,738.762,,,,
1656142065.21,,,,79.2461,
1656142069.67,,,,78.4219,
1656142074.43,,,,77.5664,
1656142078.83,,,,76.6484,
1656142083.07,,,,75.7773,
1656142087.79,,,,74.9492,
1656142092.59,,,,74.1094,
1656142099.47,,,,73.5508,
1656142106.21,,,,,10.6269
1656142107.39,,,,73.0508,
1656142118.11,,,,72.7578,
1656142126.37,,,,72.2422,
1656142150.29,,,,71.6523,
1656142157.29,,,,71.168,
1656142162.89,,,,70.4375,
1656142168.41,,,,69.7813,
1656142174.09,,,,69.1133,
1656142184.87,,,,68.7383,
1656142195.25,,,,68.3672,
1656142200.0,738.762,0.0,0.02,68.3672,10.6269
1656142204.77,,,,67.9297,
1656142208.44,738.743,,,,
1656142215.57,,,,67.6211,
1656142226.55,,,,67.8984,
1656142242.83,,,,67.3555,
1656142249.35,,,,66.6055,
1656142254.57,,,,,10.6862
1656142254.93,,,,65.9375,
1656142259.35,,,,65.0039,
1656142264.63,,,,64.1797,
1656142269.81,,,,63.418,
1656142275.33,,,,62.668,
1656142281.21,,,,61.9531,
1656142287.19,,,,61.2695,
1656142293.47,,,,60.6289,
1656142300.79,,,,60.2109,
1656142314.75,,,,59.8672,
1656142326.71,,,,59.4766,
1656142342.37,,,,59.3516,
1656142349.41,,,,58.8398,
1656142352.81,,,,,10.7287
1656142356.33,,,,58.3086,
1656142364.73,,,,57.7969,
1656142372.49,,,,57.2656,
1656142380.71,,,,56.7852,
1656142388.45,,,,56.3164,
1656142398.19,,,,56.0391,
1656142414.63,,,,55.8828,
1656142431.75,,,,56.2852,
1656142454.07,,,,55.6172,
1656142459.07,,,,54.7773,
1656142463.95,,,,53.9063,
1656142467.1,738.726,,,,
1656142468.69,,,,52.9883,
1656142473.51,,,,52.207,
1656142478.71,,,,51.4453,
1656142483.99,,,,50.6523,
1656142489.65,,,,49.9805,
1656142492.47,,,,,10.7937
1656142494.73,,,,49.2344,
1656142501.37,,,,48.6133,
1656142508.89,,,,48.1445,
1656142516.61,,,,47.6641,
1656142532.63,,,,47.4766,
1656142554.97,,,,48.1133,
1656142560.41,,,,48.8789,
1656142565.51,,,,49.6719,
1656142570.69,,,,50.4336,
1656142576.03,,,,51.1641,
1656142581.87,,,,51.8359,
1656142588.77,,,,52.3008,
1656142589.59,,,,,10.7612
1656142608.51,,,,51.2734,
1656142613.37,,,,50.3555,
1656142617.67,,,,49.4531,
1656142622.09,,,,48.5195,
1656142626.25,,,,47.5859,
1656142629.22,738.712,,,,
1656142630.67,,,,46.7305,
1656142635.35,,,,45.918,
1656142639.57,,,,45.0781,
1656142643.39,,,,44.1914,
1656142647.75,,,,,10.8431
1656142647.91,,,,43.3672,
1656142653.13,,,,42.7422,
1656142658.17,,,,41.9961,
1656142663.59,,,,41.4219,
1656142672.85,,,,41.0313,
1656142701.37,,,,41.793,
1656142705.91,,,,42.6641,
1656142710.41,,,,43.5391,
1656142715.11,,,,44.3789,
1656142718.23,,,,,10.7813
1656142720.03,,,,45.1875,
1656142725.59,,,,45.9023,
1656142732.05,,,,46.4023,
1656142750.87,,,,45.375,
1656142755.15,,,,44.4883,
1656142759.03,,,,43.4922,
1656142763.05,,,,42.4805,
1656142766.97,,,,41.4531,
1656142770.91,,,,40.4414,
1656142775.45,,,,39.5391,
1656142779.19,,,,38.5703,
1656142779.61,,,,,10.8681
1656142784.01,,,,37.6367,
1656142788.69,,,,36.6563,
1656142793.67,,,,35.8008,
1656142799.13,,,,35.0547,
1656142804.93,,,,34.3516,
1656142811.21,,,,33.8398,
1656142821.81,,,,33.4648,
1656142828.06,738.69,,,,
1656142835.97,,,,33.293,
1656142852.79,,,,33.9492,
1656142857.55,,,,34.8359,
1656142862.09,,,,35.7227,
1656142866.63,,,,36.5938,
1656142871.35,,,,37.4219,
1656142876.43,,,,38.1836,
1656142881.77,,,,,10.8087
1656142882.07,,,,38.8828,
1656142892.91,,,,39.1797,
1656142915.57,,,,39.3047,
1656142940.49,,,,39.4297,
1656142968.91,,,,,10.8331
1656143052.77,,,,39.9258,
1656143061.39,,,,40.457,
1656143067.73,,,,41.0938,
1656143084.69,,,,41.2031,
1656143093.65,,,,40.7656,
1656143100.0,738.69,0.0,0.02,40.7656,10.8331
1656143104.77,,,,40.4414,
1656143118.35,,,,40.082,
1656143127.39,,,,39.1641,
1656143130.75,,,,38.1523,
1656143134.51,,,,37.1875,
1656143138.89,,,,36.3789,
1656143142.59,,,,35.3789,
1656143145.75,,,,34.3672,
1656143150.07,,,,33.4492,
1656143154.71,,,,32.6406,
1656143158.19,,,,31.6289,
1656143162.65,,,,30.7578,
1656143167.19,,,,29.8711,
1656143172.19,,,,29.0156,
1656143177.03,,,,28.2656,
1656143179.37,,,,,10.8906
1656143182.43,,,,27.5664,
1656143189.01,,,,26.9766,
1656143196.51,,,,26.4766,
1656143206.43,,,,26.1953,
1656143228.75,,,,26.5547,
1656143236.47,,,,27.3008,
1656143241.25,,,,28.1406,
1656143246.17,,,,28.9688,
1656143251.07,,,,29.7773,
1656143256.25,,,,30.5391,
1656143261.95,,,,31.2227,
1656143269.65,,,,31.5977,
1656143286.25,,,,31.8008,
1656143288.65,,,,,10.8431
1656143295.61,,,,32.4688,
1656143301.01,,,,33.2188,
1656143306.11,,,,34.0117,
1656143311.11,,,,34.8203,
1656143316.11,,,,35.6133,
1656143321.01,,,,36.4102,
1656143325.93,,,,37.2031,
1656143331.07,,,,37.9805,
1656143336.91,,,,38.6328,
1656143344.07,,,,39.0234,
1656143356.41,,,,38.1367,
1656143361.11,,,,37.3594,
1656143366.33,,,,36.6094,
1656143372.71,,,,36.0195,
1656143379.47,,,,35.4727,
1656143388.09,,,,35.0234,
1656143398.81,,,,34.6484,
1656143413.23,,,,34.3828,
1656143433.57,,,,34.1992,
1656143471.05,,,,34.1211,
1656143536.65,,,,34.9141,
1656143541.49,,,,35.7539,
1656143546.03,,,,36.6563,
1656143550.31,,,,37.5742,
1656143554.57,,,,38.4961,
1656143559.01,,,,39.3984,
1656143563.49,,,,40.2695,
1656143568.33,,,,41.0313,
1656143573.63,,,,41.7305,
1656143583.29,,,,41.9961,
1656143594.23,,,,41.1094,
1656143598.95,,,,40.2852,
1656143603.99,,,,39.5234,
1656143609.97,,,,38.8516,
1656143616.89,,,,38.2773,
1656143625.01,,,,37.793,
1656143635.03,,,,37.4531,
1656143645.97,,,,37.1563,
1656143661.57,,,,36.9063,
1656143689.53,,,,36.7813,
1656143751.87,,,,36.7344,
1656143817.87,,,,37.2656,
1656143823.77,,,,37.9648,
1656143829.47,,,,38.5547,
1656143840.71,,,,39.1172,
1656143847.86,738.699,,,,
1656143867.11,,,,38.6797,
1656143877.17,,,,38.2773,
1656143890.95,,,,38.0117,
1656143906.31,,,,37.7773,
1656143939.93,,,,37.6523,
1656144000.0,738.699,0.0,0.02,37.6523,10.8431
1656144033.87,,,,37.6211,
1656144047.03,,,,36.875,
1656144058.33,,,,36.2383,
1656144065.09,,,,35.6133,
1656144073.09,,,,35.0234,
1656144079.91,,,,34.4766,
1656144087.85,,,,33.9492,
1656144094.59,,,,33.418,
1656144101.91,,,,32.875,
1656144108.45,,,,32.2813,
1656144114.89,,,,31.6445,
1656144121.19,,,,30.9453,
1656144128.41,,,,30.3984,
1656144134.99,,,,29.8242,
1656144143.47,,,,29.4961,
1656144169.77,,,,29.3867,
1656144179.4,738.684,,,,
1656144188.63,,,,29.793,
1656144194.27,,,,30.5391,
1656144199.85,,,,31.2852,
1656144201.75,,,,,10.8681
1656144206.27,,,,31.8945,
1656144215.15,,,,32.2656,
1656144230.31,,,,32.4844,
1656144248.15,,,,32.6719,
1656144289.63,,,,32.75,
1656144319.99,,,,33.2344,
1656144327.13,,,,33.7773,
1656144335.65,,,,34.3828,
1656144342.39,,,,34.8828,
1656144367.05,,,,34.7578,
1656144375.37,,,,35.2422,
1656144381.95,,,,,10.8456
1656144382.41,,,,35.7539,
1656144391.89,,,,36.2695,
1656144407.61,,,,35.5039,
1656144415.27,,,,34.9766,
1656144424.57,,,,34.5703,
1656144450.99,,,,35.3359,
1656144457.71,,,,35.957,
1656144468.97,,,,36.1602,
1656144478.55,,,,35.6602,
1656144487.87,,,,35.2578,
1656144499.17,,,,34.9453,
1656144514.69,,,,34.7109,
1656144537.25,,,,34.5234,
1656144648.15,,,,34.4766,
1656144652.91,,,,,10.8681
1656144664.64,738.685,,,,
1656144760.73,,,,34.5078,
1656144789.19,,,,,10.8456
1656144827.95,,,,35.3789,
1656144832.97,,,,36.1914,
1656144837.61,,,,37.0469,
1656144842.07,,,,37.9805,
1656144846.37,,,,38.9297,
1656144850.69,,,,39.8477,
1656144855.25,,,,40.7344,
1656144859.95,,,,41.5938,
1656144864.89,,,,42.418,
1656144870.11,,,,43.1953,
1656144875.45,,,,43.9102,
1656144881.39,,,,44.4258,
1656144881.47,,,,,10.8062
1656144895.33,,,,44.5664,
1656144900.0,738.685,0.0,0.02,44.5664,10.8062
1656144903.22,738.71,,,,
1656144903.47,,,,43.5391,
1656144908.05,,,,42.7109,
1656144912.97,,,,41.9023,
1656144918.83,,,,41.25,
1656144925.05,,,,40.6719,
1656144932.27,,,,40.1445,
1656144941.71,,,,39.6758,
1656144954.89,,,,39.3828,
1656144967.11,,,,,10.8381
1656144969.17,,,,39.1328,
1656144993.33,,,,38.9766,
1656145042.15,,,,38.8984,
1656145049.97,,,,37.9648,
1656145054.15,,,,37.1094,
1656145059.47,,,,36.3945,
1656145063.99,,,,35.4727,
1656145068.13,,,,34.5859,
1656145072.47,,,,33.6992,
1656145077.47,,,,32.9375,
1656145082.13,,,,32.0352,
1656145086.77,,,,31.1484,
1656145091.73,,,,30.3672,
1656145091.82,738.69,,,,
1656145096.73,,,,29.5898,
1656145102.93,,,,28.9063,
1656145110.31,,,,28.4063,
1656145116.37,,,,,10.8856
1656145121.59,,,,28.0664,
1656145149.37,,,,28.5313,
1656145154.29,,,,29.3711,
1656145158.93,,,,30.2109,
1656145163.75,,,,31.0391,
1656145169.01,,,,31.7852,
1656145174.61,,,,32.4688,
1656145182.59,,,,32.8438,
1656145199.11,,,,33.0625,
1656145203.51,,,,,10.8606
1656145221.73,,,,33.4023,
1656145227.85,,,,34.1055,
1656145233.45,,,,34.8203,
1656145238.95,,,,35.5195,
1656145244.35,,,,36.2383,
1656145250.13,,,,36.9375,
1656145256.45,,,,37.5742,
1656145263.27,,,,38.0273,
1656145278.79,,,,37.2344,
1656145285.21,,,,36.6406,
1656145292.53,,,,36.1602,
1656145300.75,,,,35.7383,
1656145311.89,,,,35.4102,
1656145325.55,,,,35.1484,
1656145339.39,,,,,10.8331
1656145346.11,,,,34.9453,
1656145422.55,,,,35.6758,
1656145429.15,,,,36.3008,
1656145436.95,,,,36.5938,
1656145458.09,,,,,10.8481
1656145459.79,,,,36.1289,
1656145473.37,,,,35.7852,
1656145494.35,,,,35.5977,
1656145521.33,,,,35.4883,
1656145583.75,,,,35.4258,
1656145709.83,,,,35.2266,
1656145800.0,738.69,0.0,0.02,35.2266,10.8481
1656145825.87,,,,35.2734,
1656145894.19,,,,35.3672,
1656146107.89,,,,35.5352,
1656146113.97,,,,36.207,
1656146124.79,,,,36.5625,
1656146127.16,738.7,,,,
1656146156.13,,,,36.2695,
1656146168.93,,,,36.0195,
1656146186.79,,,,35.7852,
1656146243.23,,,,35.707,
1656146436.9,738.696,,,,
1656146493.61,,,,35.6914,
1656146661.89,,,,36.1914,
1656146667.43,,,,37.0,
1656146672.23,,,,37.9023,
1656146676.75,,,,38.8359,
1656146681.21,,,,39.7695,
1656146685.45,,,,40.75,
1656146689.93,,,,41.6523,
1656146694.55,,,,42.4961,
1656146699.57,,,,43.2578,
1656146700.0,738.696,0.0,0.02,43.2578,10.8481
1656146704.89,,,,43.9883,
1656146711.61,,,,44.4102,
1656146720.45,,,,,10.8137
1656146725.85,,,,43.4922,
1656146730.65,,,,42.6797,
1656146735.75,,,,41.8867,
1656146742.05,,,,41.2969,
1656146748.21,,,,40.7656,
1656146755.49,,,,40.2852,
1656146764.83,,,,39.8477,
1656146778.01,,,,39.5234,
1656146795.67,,,,39.2734,
1656146829.47,,,,38.7422,
1656146832.35,,,,,10.8531
1656146835.11,,,,38.043,
1656146840.71,,,,37.2813,
1656146844.67,,,,36.3789,
1656146849.27,,,,35.5664,
1656146854.59,,,,34.7578,
1656146860.07,,,,33.9961,
1656146864.39,,,,33.2344,
1656146869.23,,,,32.375,
1656146874.51,,,,31.6289,
1656146879.93,,,,30.8828,
1656146886.53,,,,30.2734,
1656146892.01,,,,29.6211,
1656146901.59,,,,29.293,
1656146932.99,,,,29.6367,
1656146940.25,,,,30.3984,
1656146945.25,,,,31.1797,
1656146950.43,,,,31.9414,
1656146956.07,,,,32.625,
1656146962.09,,,,33.2031,
1656146974.01,,,,33.5117,
1656146991.25,,,,33.6992,
1656147014.07,,,,33.8242,
1656147033.83,,,,,10.8656
1656147064.75,,,,34.0586,
1656147070.49,,,,34.7734,
1656147078.21,,,,35.2109,
1656147084.71,,,,35.8633,
1656147098.35,,,,36.1445,
1656147135.17,,,,35.5352,
1656147146.53,,,,35.1953,
1656147162.65,,,,34.9453,
1656147170.33,,,,,10.8556
1656147186.83,,,,34.8047,
1656147240.33,,,,34.7734,
1656147247.37,,,,35.4727,
1656147252.79,,,,36.2227,
1656147258.53,,,,36.9219,
1656147264.33,,,,37.6211,
1656147270.15,,,,38.3242,
1656147276.15,,,,38.9922,
1656147283.59,,,,39.3672,
1656147299.01,,,,38.6328,
1656147305.75,,,,38.0742,
1656147313.11,,,,37.5742,
1656147322.39,,,,37.1563,
1656147334.25,,,,36.8438,
1656147349.93,,,,36.5938,
1656147352.97,,,,,10.8406
1656147373.57,,,,35.957,
1656147382.03,,,,35.5508,
1656147389.07,,,,35.1641,
1656147422.37,,,,35.2734,
1656147432.37,,,,35.6133,
1656147449.33,,,,35.8164,
1656147473.15,,,,35.9414,
1656147516.77,,,,36.0039,
1656147600.0,738.696,0.0,0.02,36.0039,10.8406
1656147609.89,,,,,10.8456
1656147642.29,,,,36.5625,
1656147649.77,,,,36.8906,
1656147680.95,,,,36.9375,
1656147697.45,,,,36.6094,
1656147719.17,,,,36.4375,
1656147745.63,,,,36.3008,
1656147939.99,,,,36.2852,
1656148162.43,,,,35.7852,
1656148219.97,,,,36.0039,
1656148245.79,,,,36.1602,
1656148354.81,,,,35.3789,
1656148367.31,,,,34.6484,
1656148372.77,,,,34.0117,
1656148378.65,,,,33.3711,
1656148386.95,,,,33.0,
1656148403.49,,,,33.4492,
1656148411.11,,,,34.043,
1656148421.13,,,,34.4297,
1656148435.09,,,,34.6953,
1656148452.63,,,,34.8672,
1656148477.41,,,,35.0078,
1656148500.0,738.696,0.0,0.02,35.0078,10.8456
1656148538.86,738.691,,,,
1656148568.75,,,,35.4414,
1656148581.41,,,,35.957,
1656148587.37,,,,36.6406,
1656148593.41,,,,37.2656,
1656148599.85,,,,37.7617,
1656148612.29,,,,37.1875,
1656148621.09,,,,36.7031,
1656148631.77,,,,36.332,
1656148645.43,,,,36.0508,
1656148665.41,,,,35.8789,
1656148693.07,,,,35.7695,
1656148751.74,,0.015625,,,
1656148792.85,,,,35.7383,
1656148881.64,,0.0,,,
1656148972.34,738.698,,,,
1656149061.27,,,,,10.8606
1656149216.37,,,,,10.8381
1656149400.0,738.698,0.0,0.02,35.7383,10.8381
1656149427.93,,,,,10.8581
1656149599.67,,,,,10.8481
1656149757.99,,,,35.7695,
1656149798.56,738.695,,,,
1656149875.43,,,,36.5469,
1656149881.05,,,,37.2344,
1656149886.59,,,,37.9805,
1656149892.05,,,,38.7266,
1656149897.33,,,,39.4766,
1656149902.43,,,,40.2539,
1656149907.41,,,,41.0313,
1656149912.31,,,,41.8242,
1656149917.49,,,,42.5898,
1656149917.69,,,,,10.7937
1656149922.95,,,,43.3047,
1656149928.53,,,,44.0039,
1656149934.63,,,,44.6289,
1656149943.49,,,,44.9375,
1656149959.83,,,,44.082,
1656149964.57,,,,43.2578,
1656149969.99,,,,42.5273,
1656149976.07,,,,41.8711,
1656149983.35,,,,41.3438,
1656149991.47,,,,40.9063,
1656150000.95,,,,40.5508,
1656150009.41,,,,,10.8381
1656150013.19,,,,40.2695,
1656150029.97,,,,40.082,
1656150052.33,,,,39.957,
1656150084.51,,,,39.2734,
1656150089.63,,,,38.5078,
1656150095.67,,,,37.7617,
1656150098.26,738.701,,,,
1656150100.11,,,,36.875,
1656150104.11,,,,35.9727,
1656150108.83,,,,35.1641,
1656150113.73,,,,34.2305,
1656150118.21,,,,33.3867,
1656150122.73,,,,32.5313,
1656150128.07,,,,31.8008,
1656150133.17,,,,31.0391,
1656150139.27,,,,30.3828,
1656150148.89,,,,29.9805,
1656150163.37,,,,29.8086,
1656150185.53,,,,30.2734,
1656150190.47,,,,31.1016,
1656150195.31,,,,31.9102,
1656150200.43,,,,32.6719,
1656150205.79,,,,33.418,
1656150211.97,,,,34.043,
1656150214.93,,,,,10.8456
1656150225.35,,,,34.3242,
1656150244.55,,,,34.4922,
1656150262.17,,,,35.0234,
1656150268.25,,,,35.6914,
1656150274.15,,,,36.3633,
1656150280.05,,,,37.0313,
1656150287.91,,,,37.5742,
1656150295.61,,,,38.0117,
1656150300.0,738.701,0.0,0.02,38.0117,10.8456
1656150308.95,,,,37.4375,
1656150316.31,,,,36.9063,
1656150325.41,,,,36.5,
1656150336.19,,,,36.1602,
1656150351.27,,,,35.8945,
1656150360.26,738.695,,,,
1656150379.11,,,,35.7852,
1656150393.23,,,,36.3789,
1656150399.27,,,,37.0313,
1656150406.81,,,,37.6211,
1656150413.43,,,,38.1055,
1656150448.67,,,,37.5117,
1656150459.15,,,,37.1563,
1656150474.81,,,,36.9063,
1656150496.01,,,,36.7656,
1656150526.01,,,,36.6406,
1656150614.89,,,,35.7383,
1656150620.49,,,,35.1484,
1656150632.01,,,,34.7578,
1656150653.07,,,,34.5391,
1656150660.69,,,,34.0273,
1656150668.45,,,,33.5898,
1656150683.99,,,,33.9492,
1656150690.55,,,,34.4922,
1656150701.15,,,,34.8828,
1656150716.47,,,,35.1328,
1656150735.83,,,,35.3203,
1656150775.67,,,,35.4102,
1656150976.15,,,,35.6445,
1656150992.33,,,,36.2852,
1656150997.95,,,,37.0,
1656151003.51,,,,37.7148,
1656151009.01,,,,38.3711,
1656151021.17,,,,38.7578,
1656151033.57,,,,38.1055,
1656151041.75,,,,37.6211,
1656151050.85,,,,37.2031,
1656151062.57,,,,36.9219,
1656151076.15,,,,36.6719,
1656151097.81,,,,36.5156,
1656151119.75,,,,35.7695,
1656151129.09,,,,35.5352,
1656151149.67,,,,35.4414,
1656151166.51,,,,35.6445,
1656151181.37,,,,35.1016,
1656151189.59,,,,34.3828,
1656151196.29,,,,33.8242,
1656151200.0,738.695,0.0,0.02,33.8242,10.8456
1656151227.71,,,,34.1211,
1656151242.37,,,,34.4922,
1656151254.53,,,,34.7891,
1656151271.61,,,,34.9922,
1656151297.55,,,,35.1172,
1656151358.77,,,,35.1641,
1656151410.65,,,,35.7695,
1656151421.27,,,,35.9727,
1656151460.91,,,,36.5156,
1656151468.81,,,,37.1094,
1656151475.57,,,,37.6055,
1656151488.64,738.702,,,,
1656151491.59,,,,37.1094,
1656151501.89,,,,36.7031,
1656151514.47,,,,36.4102,
1656151530.83,,,,36.207,
1656151551.59,,,,36.0664,
1656151604.51,,,,36.0039,
1656151941.56,738.695,,,,
1656152096.37,,,,,10.8287
1656152100.0,738.695,0.0,0.02,36.0039,10.8287
1656152193.03,,,,36.9688,
1656152198.81,,,,37.6836,
1656152204.47,,,,38.3867,
1656152210.45,,,,39.0547,
1656152216.43,,,,39.707,
1656152224.37,,,,40.0664,
1656152235.17,,,,40.3008,
1656152241.03,,,,39.6602,
1656152247.65,,,,39.0859,
1656152255.91,,,,38.6172,
1656152265.45,,,,38.2148,
1656152278.71,,,,37.9023,
1656152297.37,,,,37.7305,
1656152320.79,,,,37.5898,
1656152337.43,,,,,10.8456
1656152366.32,738.707,,,,
1656152385.95,,,,37.5273,
1656152492.29,,,,37.5742,
1656152568.41,,,,37.4531,
1656152569.51,,,,,10.8331
1656152583.97,,,,36.6094,
1656152597.75,,,,36.4531,
1656152610.79,,,,36.8281,
1656152633.59,,,,35.8164,
1656152639.01,,,,35.0391,
1656152640.36,738.692,,,,
1656152644.99,,,,34.2461,
1656152650.01,,,,33.4648,
1656152655.55,,,,32.7188,
1656152661.51,,,,32.0352,
1656152668.25,,,,31.4102,
1656152673.21,,,,30.7109,
1656152675.11,,,,,10.8881
1656152680.17,,,,30.2109,
1656152688.03,,,,29.6523,
1656152722.17,,,,30.5078,
1656152727.69,,,,31.2383,
1656152733.29,,,,31.957,
1656152739.57,,,,32.5938,
1656152748.09,,,,32.9688,
1656152750.93,,,,,10.8556
1656152761.81,,,,33.2188,
1656152780.15,,,,33.3867,
1656152809.03,,,,33.4805,
1656152877.77,,,,33.5273,
1656152929.59,,,,33.9336,
1656152935.69,,,,34.6172,
1656152941.25,,,,35.3203,
1656152946.91,,,,36.0195,
1656152953.59,,,,36.4531,
1656152966.41,,,,35.9727,
1656152972.91,,,,35.3945,
1656152980.67,,,,34.8672,
1656153000.0,738.692,0.0,0.02,34.8672,10.8556
1656153006.19,,,,35.8477,
1656153011.75,,,,36.5938,
1656153017.43,,,,37.3125,
1656153023.05,,,,38.0117,
1656153028.95,,,,38.6797,
1656153035.53,,,,39.2266,
1656153054.67,,,,38.4336,
1656153060.71,,,,37.8086,
1656153067.65,,,,37.2656,
1656153075.99,,,,36.7656,
1656153087.81,,,,36.3789,
1656153094.67,,,,,10.8331
1656153103.01,,,,36.1133,
1656153124.21,,,,35.9727,
1656153151.77,,,,35.8945,
1656153193.21,,,,35.3945,
1656153199.07,,,,34.7578,
1656153204.77,,,,34.0273,
1656153210.59,,,,33.293,
1656153216.87,,,,32.75,
1656153222.53,,,,32.1289,
1656153227.25,,,,,10.8481
1656153229.75,,,,31.7695,
1656153236.43,,,,31.1172,
1656153245.49,,,,30.7266,
1656153260.05,,,,30.4922,
1656153270.15,,,,31.0078,
1656153275.77,,,,31.707,
1656153281.57,,,,32.375,
1656153288.63,,,,32.8281,
1656153299.67,,,,33.1406,
1656153315.05,,,,33.3711,
1656153334.91,,,,33.8555,
1656153340.85,,,,34.5547,
1656153346.47,,,,35.2578,
1656153352.23,,,,35.957,
1656153358.19,,,,36.6563,
1656153364.01,,,,37.3906,
1656153370.15,,,,38.043,
1656153377.1,738.702,,,,
1656153380.73,,,,38.3086,
1656153398.69,,,,37.543,
1656153405.41,,,,37.0156,
1656153412.57,,,,36.5469,
1656153421.53,,,,36.1445,
1656153433.03,,,,35.8164,
1656153449.03,,,,35.582,
1656153475.33,,,,35.457,
1656153499.85,,,,34.7734,
1656153506.29,,,,34.2773,
1656153521.29,,,,33.7148,
1656153528.91,,,,33.3086,
1656153543.89,,,,33.7148,
1656153551.75,,,,34.1211,
1656153563.35,,,,34.6172,
1656153569.43,,,,35.3203,
1656153574.67,,,,36.1445,
1656153579.31,,,,37.0313,
1656153583.69,,,,37.9648,
1656153588.03,,,,38.9297,
1656153592.15,,,,39.9258,
1656153596.25,,,,40.9219,
1656153600.55,,,,41.8398,
1656153605.07,,,,42.7109,
1656153609.73,,,,43.5547,
1656153614.75,,,,44.332,
1656153617.71,,,,,10.7987
1656153620.61,,,,45.0,
1656153642.31,,,,43.9883,
1656153646.55,,,,43.1016,
1656153651.35,,,,42.3398,
1656153656.57,,,,41.6367,
1656153662.61,,,,41.0,
1656153669.91,,,,40.4258,
1656153679.01,,,,40.0039,
1656153689.27,,,,39.6445,
1656153696.51,,,,,10.8237
1656153702.33,,,,39.1016,
1656153706.53,,,,38.5078,
1656153719.19,,,,37.7461,
1656153724.81,,,,37.0469,
1656153731.05,,,,36.332,
1656153736.93,,,,35.6914,
1656153743.29,,,,35.0234,
1656153748.59,,,,34.3672,
1656153753.59,,,,33.6367,
1656153760.27,,,,33.0,
1656153766.29,,,,32.1602,
1656153770.83,,,,,10.8856
1656153771.83,,,,31.4883,
1656153778.97,,,,30.9453,
1656153784.17,,,,30.3203,
1656153792.43,,,,29.793,
1656153799.19,,,,29.2773,
1656153842.17,,,,30.2891,
1656153847.39,,,,31.0703,
1656153852.71,,,,31.8008,
1656153858.41,,,,32.5,
1656153862.65,,,,,10.8431
1656153865.43,,,,32.9688,
1656153879.43,,,,33.2344,
1656153898.21,,,,33.4023,
1656153900.0,738.702,0.0,0.02,33.4023,10.8431
1656153914.54,738.688,,,,
1656153927.17,,,,33.4961,
1656153986.09,,,,33.6367,
1656153995.47,,,,34.3672,
1656154000.85,,,,35.1172,
1656154005.93,,,,35.8789,
1656154010.81,,,,36.6719,
1656154015.87,,,,37.4531,
1656154021.39,,,,38.168,
1656154027.31,,,,38.8203,
1656154036.13,,,,39.1172,
1656154060.21,,,,38.2305,
1656154066.29,,,,37.6055,
1656154073.77,,,,37.0938,
1656154082.49,,,,36.6719,
1656154093.17,,,,36.3164,
1656154107.91,,,,36.0508,
1656154126.94,738.702,,,,
1656154130.95,,,,35.8945,
1656154172.81,,,,36.9063,
1656154177.35,,,,37.8398,
1656154181.57,,,,38.8359,
1656154185.25,,,,39.8477,
1656154188.91,,,,40.8594,
1656154192.33,,,,41.8711,
1656154195.75,,,,42.8828,
1656154199.27,,,,43.9102,
1656154202.89,,,,44.9375,
1656154206.81,,,,45.9492,
1656154210.93,,,,46.9297,
1656154215.17,,,,47.8359,
1656154218.19,,,,,10.7638
1656154219.71,,,,48.6758,
1656154224.93,,,,49.4063,
1656154243.13,,,,48.6133,
1656154247.33,,,,47.6016,
1656154250.85,,,,46.6055,
1656154255.15,,,,45.6875,
1656154260.11,,,,44.9063,
1656154265.35,,,,44.1914,
1656154271.57,,,,43.5859,
1656154275.97,,,,,10.8212
1656154278.35,,,,43.0391,
1656154286.63,,,,42.5898,
1656154296.79,,,,42.2305,
1656154309.43,,,,41.918,
1656154330.07,,,,41.7461,
1656154340.45,,,,42.418,
1656154345.39,,,,43.2578,
1656154349.77,,,,44.2227,
1656154353.67,,,,45.2344,
1656154357.49,,,,46.2461,
1656154361.21,,,,47.2578,
1656154364.87,,,,48.3008,
1656154368.63,,,,49.3281,
1656154369.83,,,,,10.7362
1656154372.43,,,,50.3398,
1656154376.35,,,,51.3516,
1656154380.55,,,,52.3008,
1656154385.01,,,,53.1719,
1656154390.27,,,,53.9063,
1656154392.3,738.726,,,,
1656154409.71,,,,52.9258,
1656154412.37,,,,51.9141,
1656154416.75,,,,50.9805,
1656154421.69,,,,50.1523,
1656154427.07,,,,49.4531,
1656154432.83,,,,48.8164,
1656154439.47,,,,48.2539,
1656154446.03,,,,,10.7762
1656154447.51,,,,47.7734,
1656154457.15,,,,47.3984,
1656154468.59,,,,47.1016,
1656154480.69,,,,46.5586,
1656154488.29,,,,45.8242,
1656154493.35,,,,45.0938,
1656154498.17,,,,44.2539,
1656154503.97,,,,43.5703,
1656154509.05,,,,42.9766,
1656154514.75,,,,42.293,
1656154516.79,,,,,10.8356
1656154521.57,,,,41.6836,
1656154528.67,,,,41.1406,
1656154536.55,,,,40.5664,
1656154543.75,,,,40.0664,
1656154552.95,,,,39.707,
1656154564.89,,,,39.4766,
1656154569.64,738.707,,,,
1656154596.03,,,,40.2539,
1656154601.87,,,,40.9531,
1656154608.05,,,,41.5938,
1656154614.87,,,,42.0586,
1656154627.11,,,,42.3555,
1656154635.13,,,,41.5,
1656154640.31,,,,40.6094,
1656154645.03,,,,39.6914,
1656154648.63,,,,38.6953,
1656154652.43,,,,37.7305,
1656154656.29,,,,36.7656,
1656154660.49,,,,35.8477,
1656154664.57,,,,34.9141,
1656154668.71,,,,33.9023,
1656154673.31,,,,32.9844,
1656154677.91,,,,32.0195,
1656154683.65,,,,31.3164,
1656154689.81,,,,30.6172,
1656154694.97,,,,29.9805,
1656154702.67,,,,29.4648,
1656154711.35,,,,29.125,
1656154743.07,,,,29.9648,
1656154747.85,,,,30.8047,
1656154752.37,,,,31.6758,
1656154757.07,,,,32.5156,
1656154761.89,,,,33.3086,
1656154767.05,,,,34.043,
1656154772.79,,,,34.7109,
1656154785.65,,,,34.9766,
1656154795.95,,,,,10.8456
1656154800.0,738.707,0.0,0.02,34.9766,10.8456
1656154801.98,738.692,,,,
1656154806.57,,,,35.1641,
1656154815.45,,,,35.832,
1656154821.35,,,,36.5313,
1656154827.01,,,,37.2656,
1656154832.91,,,,37.9648,
1656154838.77,,,,38.6484,
1656154845.25,,,,39.1484,
1656154852.79,,,,39.5234,
1656154863.41,,,,39.2578,
1656154875.37,,,,38.6172,
1656154883.05,,,,38.1367,
1656154890.95,,,,37.7305,
1656154900.63,,,,37.3906,
1656154912.83,,,,37.0938,
1656154933.15,,,,36.8906,
1656154971.51,,,,36.7969,
1656155023.9,738.699,,,,
1656155095.25,,,,36.7813,
1656155110.59,,,,,10.8062
1656155172.73,,,,,10.8556
1656155251.03,,,,35.8633,
1656155259.15,,,,35.5664,
1656155292.27,,,,35.9102,
1656155306.55,,,,36.1602,
1656155326.47,,,,36.3477,
1656155335.55,,,,,10.7863
1656155369.95,,,,36.4375,
1656155370.49,,,,,10.8481
1656155700.0,738.699,0.0,0.02,36.4375,10.8481
1656155735.29,,,,35.4258,
1656155738.07,,,,34.4141,
1656155741.23,,,,33.4023,
1656155744.45,,,,32.3906,
1656155748.25,,,,31.3789,
1656155751.41,,,,30.3672,
1656155754.91,,,,29.3555,
1656155758.43,,,,28.3438,
1656155762.23,,,,27.3164,
1656155767.19,,,,26.5234,
1656155771.19,,,,25.543,
1656155775.83,,,,24.7031,
1656155781.07,,,,23.9258,
1656155787.55,,,,23.207,
1656155793.95,,,,22.6328,
1656155800.91,,,,22.1172,
1656155807.77,,,,,10.8956
1656155832.87,,,,22.6953,
1656155840.01,,,,23.457,
1656155844.97,,,,24.2656,
1656155850.19,,,,25.043,
1656155855.57,,,,25.7773,
1656155861.45,,,,26.4453,
1656155869.93,,,,26.8047,
1656155879.71,,,,27.4414,
1656155883.38,738.675,,,,
1656155885.87,,,,28.0938,
1656155891.99,,,,28.7344,
1656155899.61,,,,29.2148,
1656155908.47,,,,29.6836,
1656155910.71,,,,,10.8606
1656155915.35,,,,30.1953,
1656155925.57,,,,30.7891,
1656155932.49,,,,31.3945,
1656155939.17,,,,32.0039,
1656155945.61,,,,32.6094,
1656155955.25,,,,33.1406,
1656155965.47,,,,33.4492,
1656155981.63,,,,33.5898,
1656156027.13,,,,33.2656,
1656156030.66,738.686,,,,
1656156034.89,,,,32.3594,
1656156052.35,,,,31.4102,
1656156058.97,,,,30.7891,
1656156065.67,,,,30.2109,
1656156074.67,,,,29.8086,
1656156091.75,,,,30.3828,
1656156097.53,,,,31.1641,
1656156102.55,,,,31.9727,
1656156107.53,,,,32.8125,
1656156112.01,,,,33.7461,
1656156116.27,,,,34.6797,
1656156120.53,,,,35.6133,
1656156124.85,,,,36.5313,
1656156129.17,,,,37.4648,
1656156133.55,,,,38.3711,
1656156138.07,,,,39.2578,
1656156142.71,,,,40.0977,
1656156147.63,,,,40.875,
1656156150.27,,,,,10.8087
1656156153.33,,,,41.5313,
1656156167.85,,,,41.6836,
1656156178.11,,,,41.0156,
1656156183.45,,,,40.3945,
1656156186.55,,,,39.3828,
1656156191.35,,,,38.4961,
1656156196.33,,,,37.7148,
1656156201.75,,,,37.0,
1656156208.23,,,,36.3633,
1656156213.18,738.704,,,,
1656156215.81,,,,35.8477,
1656156215.91,,,,,10.8481
1656156224.65,,,,35.4414,
1656156235.09,,,,35.0703,
1656156251.19,,,,34.8203,
1656156357.45,,,,34.8516,
1656156403.01,,,,34.7422,
1656156436.73,,,,34.3672,
1656156451.51,,,,33.7617,
1656156460.25,,,,33.0313,
1656156467.53,,,,32.5781,
1656156495.33,,,,33.0781,
1656156504.47,,,,33.4336,
1656156517.89,,,,33.7305,
1656156541.03,,,,33.9023,
1656156557.4,738.694,,,,
1656156577.03,,,,33.9805,
1656156600.0,738.694,0.0,0.02,33.9805,10.8481
1656156622.07,,,,34.168,
1656156630.71,,,,34.8047,
1656156636.97,,,,35.4883,
1656156643.17,,,,36.1445,
1656156650.03,,,,36.5781,
1656156675.99,,,,37.0469,
1656156682.77,,,,37.6367,
1656156689.35,,,,38.2305,
1656156695.79,,,,38.8047,
1656156701.97,,,,39.3984,
1656156707.83,,,,40.0664,
1656156713.65,,,,40.7656,
1656156719.19,,,,41.5,
1656156722.13,,,,,10.7937
1656156724.49,,,,42.2461,
1656156729.81,,,,42.9922,
1656156735.05,,,,43.7539,
1656156740.59,,,,44.4727,
1656156746.69,,,,45.125,
1656156765.77,,,,45.2344,
1656156777.63,,,,44.2227,
1656156782.35,,,,43.4453,
1656156787.41,,,,42.7578,
1656156793.03,,,,42.1055,
1656156799.79,,,,41.5313,
1656156808.11,,,,41.0313,
1656156813.84,738.706,,,,
1656156818.75,,,,40.6406,
1656156832.25,,,,40.3789,
1656156833.05,,,,,10.8162
1656156848.35,,,,40.082,
1656156854.57,,,,39.1328,
1656156859.41,,,,38.2461,
1656156864.35,,,,37.375,
1656156869.39,,,,36.5156,
1656156873.89,,,,35.6289,
1656156878.75,,,,34.8516,
1656156883.43,,,,33.9805,
1656156887.89,,,,33.1094,
1656156892.75,,,,32.2813,
1656156895.31,,,,,10.8931
1656156897.95,,,,31.5352,
1656156903.87,,,,30.8047,
1656156913.27,,,,30.3516,
1656156921.69,,,,29.8711,
1656156955.09,,,,30.7109,
1656156959.75,,,,31.5352,
1656156964.53,,,,32.3438,
1656156965.89,,,,,10.8263
1656156969.79,,,,33.0781,
1656156975.23,,,,33.7773,
1656156982.27,,,,34.2148,
1656156996.69,,,,34.4609,
1656157015.83,,,,34.8672,
1656157022.05,,,,35.5195,
1656157027.79,,,,36.2383,
1656157033.51,,,,36.9531,
1656157038.93,,,,37.6836,
1656157043.36,738.698,,,,
1656157044.73,,,,38.3711,
1656157068.49,,,,37.793,
1656157075.45,,,,37.2813,
1656157083.65,,,,36.8125,
1656157095.61,,,,36.4531,
1656157097.71,,,,,10.8456
1656157111.33,,,,36.207,
1656157132.39,,,,36.0352,
1656157178.01,,,,35.957,
1656157333.19,,,,36.6875,
1656157339.15,,,,37.2656,
1656157349.41,,,,37.8711,
1656157382.91,,,,37.543,
1656157406.95,,,,37.4531,
1656157423.61,,,,37.2031,
1656157439.25,,,,37.0,
1656157464.47,,,,36.8594,
1656157483.64,,0.015625,,,
1656157500.0,738.698,0.015625,0.02,36.8594,10.8456
1656157582.91,,,,36.1445,
1656157589.85,,,,35.3047,
1656157594.05,,,,34.293,
1656157598.85,,,,33.4023,
1656157603.99,,,,32.4063,
1656157608.47,,,,31.4102,
1656157613.35,,,,30.5703,
1656157617.51,,,,29.5586,
1656157617.74,,0.0,,,
1656157621.71,,,,28.6719,
1656157626.15,,,,27.8008,
1656157630.93,,,,26.9922,
1656157634.81,,,,26.0703,
1656157639.29,,,,25.1055,
1656157644.51,,,,24.2656,
1656157649.49,,,,23.5352,
1656157654.39,,,,22.8047,
1656157660.09,,,,22.1641,
1656157667.23,,,,21.6992,
1656157668.19,,,,,10.9081
1656157676.07,,,,21.3398,
1656157700.33,,,,21.8242,
1656157709.05,,,,22.4766,
1656157714.11,,,,23.2695,
1656157719.13,,,,24.0781,
1656157724.09,,,,24.875,
1656157729.25,,,,25.6211,
1656157734.79,,,,26.3047,
1656157740.17,,,,27.0391,
1656157745.25,,,,27.8477,
1656157745.89,,,,,10.8581
1656157749.89,,,,28.7344,
1656157752.54,738.681,,,,
1656157754.17,,,,29.668,
1656157758.21,,,,30.6641,
1656157762.11,,,,31.6758,
1656157765.71,,,,32.6875,
1656157769.25,,,,33.6992,
1656157772.63,,,,34.7109,
1656157776.17,,,,35.7227,
1656157779.91,,,,36.7344,
1656157784.09,,,,37.6836,
1656157788.59,,,,38.5078,
1656157793.61,,,,39.2422,
1656157795.77,,,,,10.7587
1656157803.21,,,,39.4609,
1656157820.73,,,,38.7734,
1656157823.21,,,,,10.8406
1656157827.83,,,,38.2305,
1656157833.65,,,,37.5117,
1656157839.75,,,,36.8906,
1656157843.97,,,,35.8789,
1656157849.03,,,,35.0703,
1656157854.43,,,,34.3516,
1656157860.63,,,,33.7305,
1656157867.63,,,,33.2188,
1656157869.76,738.696,,,,
1656157875.81,,,,32.7656,
1656157886.31,,,,32.4219,
1656157899.33,,,,32.1445,
1656157921.95,,,,31.957,
1656157947.15,,,,,10.8731
1656157958.25,,,,31.8789,
1656158005.65,,,,32.7031,
1656158009.97,,,,33.6211,
1656158013.99,,,,34.6016,
1656158017.95,,,,35.5977,
1656158021.67,,,,36.6094,
1656158025.25,,,,37.6211,
1656158025.33,,,,,10.7837
1656158028.81,,,,38.6328,
1656158032.43,,,,39.6445,
1656158036.17,,,,40.6563,
1656158040.05,,,,41.668,
1656158044.11,,,,42.6367,
1656158048.65,,,,43.4922,
1656158053.93,,,,44.2227,
1656158070.27,,,,44.332,
1656158077.11,,,,43.4609,
1656158080.37,,,,42.4492,
1656158084.13,,,,41.5156,
1656158088.65,,,,40.7031,
1656158093.59,,,,39.9727,
1656158099.07,,,,39.2734,
1656158101.59,,,,,10.8431
1656158105.91,,,,38.6953,
1656158113.59,,,,38.2148,
1656158122.45,,,,37.793,
1656158134.73,,,,37.4648,
1656158151.61,,,,37.2656,
1656158166.75,,,,36.625,
1656158172.51,,,,36.0039,
1656158178.49,,,,35.2891,
1656158210.25,,,,34.8516,
1656158224.35,,,,34.168,
1656158242.27,,,,34.0117,
1656158255.99,,,,34.2773,
1656158266.17,,,,34.7422,
1656158277.07,,,,35.0703,
1656158291.11,,,,35.3516,
1656158318.53,,,,35.5039,
1656158365.33,,,,35.5664,
1656158398.56,738.698,,,,
1656158400.0,738.698,0.0,0.02,35.5664,10.8431
1656158447.41,,,,36.1133,
1656158456.17,,,,36.625,
1656158462.11,,,,37.2656,
1656158468.19,,,,37.9023,
1656158474.45,,,,38.4961,
1656158505.59,,,,37.793,
1656158515.63,,,,37.3594,
1656158529.55,,,,37.0625,
1656158545.83,,,,36.8438,
1656158571.71,,,,36.6875,
1656158702.89,,,,36.6563,
1656158770.01,,,,37.2188,
1656158780.65,,,,37.7773,
1656158795.79,,,,38.1992,
1656158806.57,,,,38.7578,
1656158814.45,,,,39.0547,
1656158828.97,,,,38.5859,
1656158838.69,,,,38.1992,
1656158851.63,,,,37.8867,
1656158862.63,,,,,10.8356
1656158871.45,,,,37.668,
1656158904.83,,,,37.5898,
1656158905.58,738.701,,,,
1656158949.15,,,,37.5273,
1656158989.53,,,,36.8438,
1656159038.31,,,,36.6563,
1656159044.97,,,,36.2852,
1656159069.37,,,,36.625,
1656159085.77,,,,36.8438,
1656159108.37,,,,37.0,
1656159161.77,,,,37.0781,
1656159285.87,,,,37.0625,
1656159300.0,738.701,0.0,0.02,37.0625,10.8356
1656159376.27,,,,36.7656,
1656159385.39,,,,35.8945,
1656159405.49,,,,35.5195,
1656159415.85,,,,34.7734,
1656159427.15,,,,34.6172,
1656159435.41,,,,34.0117,
1656159448.89,,,,33.8711,
1656159459.45,,,,,10.8481
1656159467.39,,,,34.2773,
1656159475.03,,,,34.7109,
1656159485.79,,,,35.0547,
1656159500.55,,,,35.3516,
1656159529.25,,,,35.5039,
1656159588.49,,,,35.6602,
1656159594.51,,,,36.2695,
1656159603.85,,,,36.9063,
1656159609.61,,,,37.5117,
1656159616.07,,,,38.1523,
1656159622.13,,,,38.7266,
1656159658.37,,,,39.3984,
1656159664.41,,,,40.0352,
1656159670.07,,,,,10.7962
1656159670.23,,,,40.7188,
1656159675.67,,,,41.5,
1656159680.77,,,,42.3086,
1656159685.63,,,,43.1172,
1656159690.57,,,,43.9102,
1656159695.51,,,,44.6914,
1656159700.57,,,,45.4531,
1656159705.89,,,,46.1523,
1656159713.25,,,,46.5586,
1656159721.6,738.719,,,,
1656159733.91,,,,45.5469,
1656159738.71,,,,44.7383,
1656159743.63,,,,43.9883,
1656159749.45,,,,43.3672,
1656159755.57,,,,42.8203,
1656159762.91,,,,42.3242,
1656159771.95,,,,41.918,
1656159783.07,,,,41.5938,
1656159798.09,,,,41.3438,
1656159821.41,,,,41.1875,
1656159831.43,,,,,10.8237
1656159866.15,,,,41.125,
1656159974.85,,,,41.0938,
1656160001.64,738.71,,,,
1656160039.83,,,,40.875,
1656160046.57,,,,40.2383,
1656160074.57,,,,40.1289,
1656160096.97,,,,39.957,
1656160127.97,,,,40.2383,
1656160145.79,,,,40.4414,
1656160175.21,,,,40.5508,
1656160200.0,738.71,0.0,0.02,40.5508,10.8237
1656160241.15,,,,40.6094,
1656160252.51,,,,41.1094,
1656160269.69,,,,41.668,
1656160310.67,,,,41.3594,
1656160319.67,,,,40.5508,
1656160325.41,,,,39.7695,
1656160331.13,,,,39.1172,
1656160336.11,,,,38.3867,
1656160341.27,,,,37.6523,
1656160345.85,,,,36.8906,
1656160352.37,,,,36.1914,
1656160357.79,,,,35.4258,
1656160364.17,,,,34.7734,
1656160371.65,,,,34.1992,
1656160379.49,,,,33.6992,
1656160389.37,,,,33.4648,
1656160413.95,,,,34.1211,
1656160419.37,,,,34.8672,
1656160425.05,,,,35.5352,
1656160430.85,,,,36.1602,
1656160437.67,,,,36.6094,
1656160450.25,,,,36.9219,
1656160469.39,,,,37.125,
1656160488.85,,,,,10.8481
1656160499.65,,,,37.25,
1656160553.79,,,,37.5742,
1656160580.53,,,,36.9375,
1656160585.99,,,,36.2383,
1656160592.55,,,,35.6133,
1656160596.63,,,,34.6016,
1656160600.91,,,,33.6992,
1656160604.73,,,,32.7656,
1656160608.83,,,,31.8008,
1656160613.05,,,,30.8672,
1656160617.17,,,,29.9336,
1656160621.65,,,,29.0313,
1656160626.11,,,,28.125,
1656160630.93,,,,27.3164,
1656160632.64,738.685,,,,
1656160635.81,,,,26.5391,
1656160641.27,,,,25.7617,
1656160648.05,,,,25.0586,
1656160658.65,,,,24.6094,
1656160668.03,,,,,10.8956
1656160687.45,,,,25.1211,
1656160692.47,,,,25.9336,
1656160697.59,,,,26.7109,
1656160702.75,,,,27.4727,
1656160708.53,,,,28.1406,
1656160714.81,,,,28.6406,
1656160721.27,,,,29.293,
1656160726.57,,,,30.043,
1656160731.45,,,,30.8672,
1656160735.01,,,,,10.8381
1656160735.99,,,,31.7383,
1656160740.35,,,,32.625,
1656160744.65,,,,33.543,
1656160749.17,,,,34.3984,
1656160753.93,,,,35.2266,
1656160759.17,,,,35.9727,
1656160764.67,,,,36.6875,
1656160772.35,,,,37.0156,
1656160801.81,,,,36.5469,
1656160806.29,,,,35.5352,
1656160811.19,,,,34.7578,
1656160816.23,,,,34.043,
1656160822.21,,,,33.3711,
1656160829.61,,,,32.8281,
1656160838.11,,,,32.3594,
1656160848.73,,,,32.0195,
1656160861.43,,,,31.707,
1656160885.19,,,,31.5664,
1656160898.95,,,,,10.8656
1656160912.05,,,,32.0977,
1656160920.51,,,,32.7344,
1656160926.73,,,,33.3867,
1656160933.13,,,,34.0273,
1656160938.32,738.693,,,,
1656160939.21,,,,34.6797,
1656160945.33,,,,35.3516,
1656160951.71,,,,35.9883,
1656160958.15,,,,36.6094,
1656160964.93,,,,37.2344,
1656160971.33,,,,37.8867,
1656160977.39,,,,38.5391,
1656160978.15,,,,,10.8212
1656160983.17,,,,39.2109,
1656160989.07,,,,39.8477,
1656160995.01,,,,40.4727,
1656161001.53,,,,40.9688,
1656161031.03,,,,40.1758,
1656161036.05,,,,39.3984,
1656161041.95,,,,38.7422,
1656161048.45,,,,38.1523,
1656161056.29,,,,37.6836,
1656161065.13,,,,37.25,
1656161077.67,,,,36.9219,
1656161095.27,,,,36.7344,
1656161100.0,738.693,0.0,0.02,36.7344,10.8212
1656161114.57,,,,36.5625,
1656161127.83,,,,,10.8456
1656161150.68,738.7,,,,
1656161174.47,,,,37.4531,
1656161179.85,,,,38.2148,
1656161185.15,,,,38.9609,
1656161190.65,,,,39.6445,
1656161198.79,,,,39.957,
1656161218.39,,,,39.1953,
1656161226.53,,,,38.7578,
1656161236.11,,,,38.3711,
1656161249.33,,,,38.1055,
1656161265.77,,,,37.9336,
1656161286.81,,,,37.7773,
1656161303.33,,,,37.25,
1656161313.17,,,,36.5156,
1656161326.61,,,,35.9258,
1656161341.99,,,,35.5039,
1656161345.47,,,,,10.8263
1656161349.71,,,,35.1641,
1656161387.95,,,,35.6758,
1656161402.53,,,,35.832,
1656161461.31,,,,35.9883,
1656161479.27,,,,36.1914,
1656161480.47,,,,,10.8531
1656161523.27,,,,36.2695,
1656161620.21,,,,35.2578,
1656161624.35,,,,34.4141,
1656161628.97,,,,33.4023,
1656161633.79,,,,32.5156,
1656161638.43,,,,31.7227,
1656161643.13,,,,30.9297,
1656161648.33,,,,30.1797,
1656161654.87,,,,29.5586,
1656161661.09,,,,28.9063,
1656161668.03,,,,28.3594,
1656161676.17,,,,27.9102,
1656161684.95,,,,27.4883,
1656161699.29,,,,27.1602,
1656161716.37,,,,27.6133,
1656161721.55,,,,28.3906,
1656161726.75,,,,29.1523,
1656161732.35,,,,29.8555,
1656161738.29,,,,30.5078,
1656161748.65,,,,30.8516,
1656161765.31,,,,31.2227,
1656161771.31,,,,31.9258,
1656161776.59,,,,32.7344,
1656161781.21,,,,33.6211,
1656161785.73,,,,34.5234,
1656161790.05,,,,35.457,
1656161794.45,,,,36.3633,
1656161799.07,,,,37.25,
1656161804.17,,,,38.043,
1656161809.37,,,,38.7578,
1656161829.95,,,,38.8516,
1656161835.77,,,,37.8398,
1656161840.41,,,,37.0156,
1656161845.65,,,,36.2383,
1656161852.05,,,,35.5977,
1656161859.07,,,,35.0078,
1656161868.07,,,,34.5547,
1656161878.43,,,,34.1992,
1656161891.69,,,,33.9023,
1656161914.25,,,,33.6836,
1656161974.37,,,,33.6211,
1656162000.0,738.7,0.0,0.02,33.6211,10.8531
1656162158.52,738.695,,,,
1656162227.27,,,,33.5898,
1656162250.73,,,,34.2148,
1656162255.35,,,,35.0859,
1656162259.61,,,,36.0508,
1656162263.33,,,,37.0781,
1656162266.81,,,,38.0898,
1656162267.45,,,,,10.7813
1656162270.11,,,,39.1016,
1656162273.45,,,,40.1289,
1656162276.73,,,,41.1406,
1656162280.13,,,,42.168,
1656162283.69,,,,43.1797,
1656162287.45,,,,44.1914,
1656162291.55,,,,45.1563,
1656162296.05,,,,45.9961,
1656162301.31,,,,46.6836,
1656162316.97,,,,45.8711,
1656162322.85,,,,45.0156,
1656162325.47,,,,43.9883,
1656162329.41,,,,43.0391,
1656162333.91,,,,42.1836,
1656162338.85,,,,41.4063,
1656162344.53,,,,40.7344,
1656162350.89,,,,40.1289,
1656162354.87,,,,,10.8381
1656162358.65,,,,39.6289,
1656162367.69,,,,39.2109,
1656162378.95,,,,38.8984,
1656162382.02,738.706,,,,
1656162392.93,,,,38.6328,
1656162403.29,,,,37.8867,
1656162408.13,,,,37.1406,
1656162414.49,,,,36.3945,
1656162419.85,,,,35.6133,
1656162425.21,,,,34.7734,
1656162429.93,,,,33.9336,
1656162435.43,,,,33.2031,
1656162440.67,,,,32.375,
1656162447.55,,,,31.6602,
1656162454.59,,,,31.0078,
1656162461.75,,,,30.4141,
1656162469.43,,,,29.9023,
1656162480.21,,,,29.543,
1656162501.75,,,,,10.8706
1656162514.39,,,,30.0586,
1656162519.83,,,,30.8047,
1656162525.17,,,,31.5352,
1656162530.87,,,,32.207,
1656162536.99,,,,32.8125,
1656162549.13,,,,33.125,
1656162566.05,,,,33.3086,
1656162583.05,,,,33.6992,
1656162594.83,,,,34.3242,
1656162600.31,,,,35.0547,
1656162605.43,,,,35.8477,
1656162606.61,,,,,10.8112
1656162610.35,,,,36.6563,
1656162614.26,738.696,,,,
1656162615.35,,,,37.4531,
1656162620.55,,,,38.2305,
1656162625.59,,,,38.9922,
1656162631.43,,,,39.6602,
1656162640.21,,,,39.9258,
1656162656.47,,,,39.2109,
1656162661.83,,,,38.5078,
1656162668.03,,,,37.918,
1656162674.85,,,,37.3594,
1656162683.87,,,,36.9375,
1656162693.87,,,,36.5938,
1656162696.47,,,,,10.8381
1656162706.69,,,,36.3008,
1656162728.11,,,,36.1289,
1656162760.91,,,,36.0352,
1656162780.83,,,,35.5352,
1656162794.99,,,,34.9453,
1656162801.41,,,,34.3359,
1656162807.75,,,,33.6211,
1656162814.17,,,,33.0469,
1656162820.97,,,,32.5469,
1656162828.41,,,,31.8789,
1656162841.21,,,,31.4102,
1656162858.65,,,,32.082,
1656162864.51,,,,32.7344,
1656162870.71,,,,33.3086,
1656162880.87,,,,33.6523,
1656162888.15,,,,,10.8406
1656162894.25,,,,33.918,
1656162900.0,738.696,0.0,0.02,33.918,10.8406
1656162913.77,,,,34.1055,
1656162950.63,,,,34.3516,
1656162968.99,,,,34.5547,
1656162978.45,,,,35.2266,
1656162984.21,,,,35.8477,
1656162992.37,,,,36.4102,
1656163000.07,,,,36.8281,
1656163012.39,,,,36.2852,
1656163020.71,,,,35.8477,
1656163029.83,,,,35.4727,
1656163042.33,,,,35.1484,
1656163061.87,,,,34.9453,
1656163090.49,,,,34.8359,
1656163099.76,738.703,,,,
1656163117.45,,,,,10.8581
1656163164.51,,,,34.7891,
1656163317.01,,,,34.8359,
1656163347.17,,,,,10.8531
1656163418.01,,,,34.9453,
1656163425.71,,,,35.5977,
1656163431.95,,,,36.1289,
1656163441.61,,,,36.7344,
1656163451.73,,,,36.9531,
1656163465.51,,,,36.5,
1656163475.55,,,,36.1289,
1656163488.65,,,,35.8633,
1656163505.23,,,,35.6758,
1656163528.85,,,,35.5508,
1656163592.19,,,,35.4883,
1656163629.37,,,,,10.8456
1656163668.27,,,,35.4102,
1656163758.19,,,,35.4414,
1656163785.77,,,,34.8828,
1656163793.63,,,,34.3516,
1656163798.99,,,,33.6211,
1656163800.0,738.703,0.0,0.02,33.6211,10.8456
1656163805.13,,,,32.9844,
1656163812.29,,,,32.4688,
1656163820.33,,,,32.0352,
1656163827.17,,,,31.5977,
1656163842.45,,,,32.1602,
1656163848.47,,,,32.7813,
1656163855.13,,,,33.2656,
1656163865.97,,,,33.6055,
1656163880.41,,,,33.8711,
1656163901.61,,,,34.2773,
1656163907.71,,,,34.9609,
1656163913.49,,,,35.6289,
1656163918.71,,,,36.3633,
1656163924.19,,,,37.0938,
1656163929.91,,,,37.8086,
1656163937.65,,,,38.1992,
1656163958.61,,,,37.375,
1656163965.27,,,,36.875,
1656163973.27,,,,36.4102,
1656163984.37,,,,36.0195,
1656163999.83,,,,35.7852,
1656164018.31,,,,35.6133,
1656164050.47,,,,35.5195,
1656164160.59,,,,35.4883,
1656164311.48,738.699,,,,
1656164320.43,,,,34.5391,
1656164332.17,,,,33.793,
1656164338.27,,,,33.1094,
1656164348.07,,,,32.6406,
1656164354.25,,,,32.1602,
1656164362.95,,,,31.7539,
1656164381.15,,,,32.4688,
1656164387.55,,,,33.0938,
1656164396.49,,,,33.4648,
1656164408.15,,,,33.7773,
1656164426.07,,,,33.9805,
1656164452.99,,,,34.1211,
1656164477.09,,,,34.5078,
1656164491.25,,,,35.1016,
1656164496.85,,,,35.8164,
1656164503.09,,,,36.3945,
1656164513.27,,,,36.8594,
1656164531.47,,,,36.3008,
1656164539.47,,,,35.8633,
1656164550.77,,,,35.5039,
1656164565.75,,,,35.2734,
1656164583.77,,,,35.0859,
1656164629.37,,,,35.0234,
1656164678.02,,0.015625,,,
1656164700.0,738.699,0.015625,0.02,35.0234,10.8456
1656164704.99,,,,34.9922,
1656164806.9,,0.0,,,
1656165050.38,738.705,,,,
1656165051.75,,,,,10.8581
1656165145.57,,,,35.0547,
1656165156.84,,,0.0125,,
1656165169.17,,,,35.6914,
1656165184.33,,,,35.9883,
1656165200.81,,,,36.625,
1656165207.65,,,,37.2344,
1656165208.57,,,,,10.8287
1656165214.43,,,,37.8242,
1656165223.83,,,,38.0742,
1656165231.71,,,,37.5273,
1656165239.81,,,,37.0781,
1656165249.75,,,,36.7188,
1656165262.07,,,,36.4375,
1656165278.75,,,,36.2227,
1656165307.93,,,,36.1445,
1656165339.37,,,,36.0352,
1656165357.09,,,,,10.8606
1656165367.35,,,,35.1484,
1656165373.31,,,,34.5234,
1656165380.99,,,,33.8867,
1656165388.33,,,,33.5898,
1656165397.19,,,,33.0313,
1656165407.43,,,,32.8125,
1656165417.19,,,,32.5469,
1656165433.67,,,,32.3906,
1656165443.43,,,,32.9531,
1656165449.81,,,,33.5117,
1656165460.21,,,,33.8711,
1656165473.05,,,,34.1367,
1656165490.31,,,,34.3516,
1656165496.94,,,0.03,,
1656165523.97,,,,34.4609,
1656165577.62,738.698,,,,
1656165594.73,,,,,10.8331
1656165600.0,738.698,0.0,0.03,34.4609,10.8331
1656165629.51,,,,34.7734,
1656165639.17,,,,34.9922,
1656165650.99,,,,35.3672,
1656165668.35,,,,35.7539,
1656165679.53,,,,36.0039,
1656165688.62,,,0.0025001,,
1656165705.09,,,,35.6758,
1656165717.33,,,,35.4102,
1656165726.55,,,,,10.8456
1656165734.67,,,,35.1953,
1656165766.75,,,,35.0391,
1656165805.62,,,0.035,,
1656165857.75,,,,35.1172,
1656165877.13,,,,35.5977,
1656165888.65,,,,35.9727,
1656165898.59,,,,36.4531,
1656165935.32,,,0.0099998,,
1656165952.31,,,,36.1445,
1656165966.95,,,,35.9258,
1656165991.83,,,,35.7695,
1656166056.75,,,,35.7383,
1656166080.32,738.704,,,,
1656166139.18,,,0.015,,
1656166192.09,,,,35.707,
1656166243.37,,,,35.2734,
1656166272.79,,,,35.0703,
1656166310.41,,,,35.2734,
1656166361.91,,,,35.3203,
1656166402.05,,,,34.7266,
1656166434.39,,,,34.3242,
1656166475.91,,,,34.4766,
1656166489.21,,,,34.6953,
1656166500.0,738.704,0.0,0.015,34.6953,10.8456
1656166511.27,,,,34.8516,
1656166540.96,,,0.03,,
1656166565.79,,,,34.8984,
1656166596.19,,,,34.7422,
1656166670.65,,,,34.7734,
1656166700.03,,,,34.3242,
1656166739.38,,,0.0,,
1656166747.69,,,,34.4141,
1656166769.45,,,,34.5859,
1656166809.57,,,,34.6484,
1656166846.2,,,0.025,,
1656166885.69,,,,34.7109,
1656166992.36,738.696,,,,
1656167008.65,,,,34.1055,
1656167014.15,,,,33.3867,
1656167026.79,,,,33.1094,
1656167044.95,,,,33.0,
1656167067.67,,,,33.3867,
1656167083.45,,,,33.6523,
1656167102.95,,,,33.8398,
1656167139.21,,,,33.9023,
1656167180.45,,,,33.9648,
1656167218.7,,,0.0025001,,
1656167345.48,,,0.0325,,
1656167400.0,738.696,0.0,0.0325,33.9648,10.8456
1656167420.35,,,,34.3828,
1656167426.47,,,,35.0391,
1656167434.57,,,,35.5195,
1656167441.11,,,,36.0352,
1656167454.99,,,,36.1914,
1656167467.98,738.706,,,,
1656167472.07,,,,36.7188,
1656167491.44,,,0.0,,
1656167499.03,,,,36.2695,
1656167507.95,,,,35.8945,
1656167519.07,,,,35.582,
1656167534.67,,,,35.3789,
1656167554.03,,,,35.2266,
1656167594.03,,,,35.1484,
1656167602.46,,,0.015,,
1656167702.35,,,,35.6133,
1656167708.29,,,,36.2852,
1656167716.13,,,,36.7188,
1656167743.65,,,,36.3633,
1656167756.21,,,,36.0352,
1656167776.13,,,,35.7852,
1656167815.57,,,,35.6914,
1656167951.49,,,,35.6758,
1656168008.26,738.701,,,,
1656168085.51,,,,35.3047,
1656168102.45,,,,34.6328,
1656168111.0,,,0.0375,,
1656168111.83,,,,34.2773,
1656168124.57,,,,33.7617,
1656168151.67,,,,33.6211,
1656168170.99,,,,33.0156,
1656168182.67,,,,32.3906,
1656168205.19,,,,32.875,
1656168213.01,,,,33.2344,
1656168218.52,,,0.0225,,
1656168223.49,,,,33.5898,
1656168238.71,,,,33.8555,
1656168261.93,,,,34.0117,
1656168300.0,738.701,0.0,0.0225,34.0117,10.8456
1656168303.13,,,,34.0898,
1656168369.93,,,,,10.8556
1656168397.19,,,,34.4766,
1656168404.07,,,,34.8984,
1656168412.99,,,,35.5508,
1656168420.91,,,,35.9727,
1656168427.71,,,,36.5625,
1656168438.29,,,,36.7656,
1656168448.71,,,,36.2695,
1656168456.99,,,,35.8164,
1656168468.09,,,,35.4414,
1656168483.01,,,,35.1328,
1656168511.85,,,,34.9922,
1656168547.23,,,,34.9297,
1656168589.05,,,,,10.8263
1656168638.61,,,,34.6328,
1656168645.45,,,,34.0117,
1656168651.51,,,,33.0781,
1656168654.23,,,,32.0664,
1656168658.51,,,,31.0859,
1656168662.47,,,,,10.8906
1656168662.53,,,,30.0742,
1656168666.91,,,,29.0625,
1656168671.01,,,,28.125,
1656168675.13,,,,27.1289,
1656168679.95,,,,26.2734,
1656168684.93,,,,25.4336,
1656168689.69,,,,24.6094,
1656168696.51,,,,23.9375,
1656168701.85,,,,23.3008,
1656168712.0,,,0.0125,,
1656168713.09,,,,23.0352,
1656168734.46,738.675,,,,
1656168744.37,,,,23.9531,
1656168749.43,,,,24.75,
1656168754.89,,,,25.4961,
1656168760.85,,,,26.1641,
1656168768.15,,,,26.5703,
1656168781.23,,,,26.8203,
1656168791.31,,,,27.457,
1656168796.83,,,,28.2188,
1656168801.97,,,,29.0156,
1656168806.99,,,,29.8398,
1656168811.61,,,,30.6797,
1656168816.19,,,,31.5195,
1656168821.05,,,,32.3281,
1656168825.97,,,,33.1094,
1656168829.11,,,,,10.8431
1656168831.17,,,,33.8555,
1656168836.77,,,,34.5391,
1656168844.63,,,,35.0234,
1656168855.29,,,,35.3516,
1656168883.83,,,,34.8203,
1656168887.8,738.699,,,,
1656168893.23,,,,34.3672,
1656168902.03,,,,33.9336,
1656168913.65,,,,33.0156,
1656168920.69,,,,32.4688,
1656168926.49,,,,31.8008,
1656168936.23,,,,31.5664,
1656168956.15,,,,32.0977,
1656168962.29,,,,32.7656,
1656168968.57,,,,33.4492,
1656168974.13,,,,34.2305,
1656168978.89,,,,35.0859,
1656168983.57,,,,35.9727,
1656168987.93,,,,36.9063,
1656168992.05,,,,37.8711,
1656168996.27,,,,38.8359,
1656169000.57,,,,39.7695,
1656169004.99,,,,40.6719,
1656169009.69,,,,41.5313,
1656169014.59,,,,42.3398,
1656169017.88,,,0.0275,,
1656169019.97,,,,43.0547,
1656169027.31,,,,43.4141,
1656169043.51,,,,42.7422,
1656169050.23,,,,42.0898,
1656169052.99,,,,41.0781,
1656169057.31,,,,40.207,
1656169062.13,,,,39.4453,
1656169067.41,,,,38.7578,
1656169073.31,,,,38.1055,
1656169080.77,,,,37.5898,
1656169089.03,,,,37.1406,
1656169099.59,,,,36.7656,
1656169114.23,,,,36.5,
1656169135.27,,,,36.2852,
1656169197.45,,,,36.207,
1656169200.0,738.699,0.0,0.0275,36.207,10.8431
1656169206.97,,,,35.4414,
1656169213.45,,,,34.8203,
1656169219.11,,,,34.2773,
1656169227.17,,,,33.6523,
1656169261.77,,,,34.0273,
1656169272.32,,,0.0074997,,
1656169275.43,,,,33.418,
1656169280.53,,,,32.7656,
1656169286.19,,,,32.0352,
1656169292.51,,,,31.4258,
1656169297.93,,,,30.7422,
1656169304.43,,,,30.168,
1656169311.79,,,,29.543,
1656169318.69,,,,28.9531,
1656169331.75,,,,28.5469,
1656169347.89,,,,28.2656,
1656169370.99,,,,29.0,
1656169376.33,,,,29.7461,
1656169382.39,,,,30.4141,
1656169389.27,,,,30.8984,
1656169393.13,,,,,10.8656
1656169401.15,,,,31.1797,
1656169415.67,,,,31.3945,
1656169438.19,,,,31.5195,
1656169452.96,,,0.0325,,
1656169475.03,,,,31.5977,
1656169494.99,,,,32.2539,
1656169500.91,,,,32.9688,
1656169506.31,,,,33.7461,
1656169511.61,,,,34.5078,
1656169516.91,,,,35.2422,
1656169522.23,,,,35.9883,
1656169527.57,,,,36.7344,
1656169533.33,,,,37.4063,
1656169540.27,,,,37.8242,
1656169551.97,,,,,10.8381
1656169554.35,,,,38.043,
1656169564.95,,,,37.25,
1656169570.63,,,,36.5469,
1656169576.99,,,,35.957,
1656169584.25,,,,35.4258,
1656169591.66,,,0.015,,
1656169593.11,,,,35.0234,
1656169603.45,,,,34.6484,
1656169619.35,,,,34.4297,
1656169636.37,,,,34.2617,
1656169667.01,,,,34.168,
1656169717.77,,,,,10.8581
1656169775.43,,,,34.1367,
1656169799.71,,,,33.3555,
1656169810.87,,,,32.8281,
1656169824.29,,,,32.2656,
1656169831.17,,,,31.707,
1656169837.55,,,,31.1484,
1656169845.59,,,,30.7734,
1656169863.79,,,,31.0547,
1656169870.09,,,,31.6758,
1656169878.91,,,,32.0977,
1656169891.01,,,,32.4375,
1656169908.75,,,,32.6563,
1656169934.73,,,,32.7656,
1656169973.93,,,,32.8281,
1656170004.63,,,,33.1875,
1656170016.55,,,,33.4961,
1656170024.75,,,,34.0586,
1656170031.91,,,,34.6016,
1656170048.59,,,,34.8203,
1656170059.25,,,,35.1641,
1656170066.26,,,0.03,,
1656170100.0,738.699,0.0,0.03,35.1641,10.8581
1656170100.31,,,,35.1016,
1656170117.99,,,,34.7734,
1656170132.33,,,,34.4453,
1656170148.39,,,,34.2148,
1656170165.37,,,,,10.8287
1656170170.49,,,,34.043,
1656170246.56,,,0.0050001,,
1656170246.77,,,,33.9805,
1656170247.07,,,,,10.8531
1656170279.59,,,,34.5547,
1656170284.61,,,,35.3945,
1656170289.07,,,,36.3477,
1656170293.17,,,,37.3594,
1656170297.11,,,,38.4023,
1656170301.11,,,,39.4297,
1656170305.13,,,,40.4414,
1656170309.21,,,,41.4375,
1656170313.47,,,,42.3398,
1656170317.69,,,,43.2266,
1656170318.69,,,,,10.7737
1656170322.49,,,,44.0039,
1656170328.07,,,,44.6914,
1656170345.09,,,,43.6797,
1656170350.03,,,,42.7109,
1656170354.53,,,,41.8711,
1656170359.67,,,,41.0938,
1656170365.27,,,,,10.8481
1656170365.69,,,,40.4414,
1656170372.35,,,,39.8789,
1656170379.95,,,,39.3828,
1656170388.62,,,0.03,,
1656170389.49,,,,39.0078,
1656170396.9,738.708,,,,
1656170400.81,,,,38.7109,
1656170415.15,,,,38.4648,
1656170440.49,,,,38.3242,
1656170472.73,,,,38.0273,
1656170478.21,,,,37.25,
1656170482.63,,,,36.3477,
1656170487.01,,,,35.3945,
1656170491.99,,,,34.6172,
1656170496.61,,,,33.7773,
1656170501.25,,,,32.875,
1656170506.49,,,,31.9883,
1656170511.89,,,,31.2852,
1656170517.81,,,,30.5391,
1656170524.31,,,,29.9336,
1656170531.67,,,,29.4648,
1656170547.41,,,,29.1836,
1656170572.57,,,,29.918,
1656170577.81,,,,30.6797,
1656170580.98,,,0.02,,
1656170583.15,,,,31.4102,
1656170589.05,,,,32.0977,
1656170595.99,,,,32.5781,
1656170609.03,,,,32.8594,
1656170627.21,,,,33.0625,
1656170642.54,738.693,,,,
1656170656.85,,,,33.3086,
1656170667.97,,,,33.5273,
1656170677.45,,,,34.0586,
1656170683.57,,,,34.7266,
1656170689.05,,,,35.4727,
1656170694.43,,,,36.2227,
1656170699.73,,,,36.9688,
1656170705.39,,,,37.6836,
1656170712.13,,,,38.1367,
1656170727.59,,,,37.3906,
1656170733.43,,,,36.7344,
1656170740.45,,,,36.207,
1656170748.29,,,,35.7539,
1656170757.75,,,,35.3672,
1656170770.33,,,,35.0703,
1656170788.17,,,,34.8672,
1656170819.33,,,,34.7266,
1656170936.48,738.699,,,,
1656171000.0,738.699,0.0,0.02,34.7266,10.8481
1656171056.71,,,,34.7109,
1656171334.47,,,,34.3828,
1656171368.47,,,,33.9492,
1656171377.43,,,,33.2188,
1656171383.55,,,,32.5156,
1656171391.13,,,,32.1289,
1656171397.33,,,,31.5352,
1656171405.35,,,,31.1797,
1656171430.35,,,,31.7227,
1656171436.79,,,,32.3125,
1656171447.11,,,,32.6719,
1656171460.07,,,,32.9688,
1656171480.45,,,,33.1406,
1656171509.79,,,,33.25,
1656171518.65,,,,33.9023,
1656171528.77,,,,34.5234,
1656171534.57,,,,35.2422,
1656171541.11,,,,35.8633,
1656171547.57,,,,36.4375,
1656171575.21,,,,35.8164,
1656171583.59,,,,35.3789,
1656171593.35,,,,35.0078,
1656171606.11,,,,34.7422,
1656171622.45,,,,34.5234,
1656171655.61,,,,34.4609,
1656171689.11,,,,34.3984,
1656171792.67,,,,34.1523,
1656171806.79,,,,33.8555,
1656171816.03,,,,33.4336,
1656171822.55,,,,32.7969,
1656171827.99,,,,32.1289,
1656171837.89,,,,31.8945,
1656171851.75,,,,32.3906,
1656171860.21,,,,32.8125,
1656171871.45,,,,33.1406,
1656171886.45,,,,33.3711,
1656171900.0,738.699,0.0,0.02,33.3711,10.8481
1656171907.31,,,,33.5273,
1656171945.51,,,,33.6211,
1656171982.27,,,,34.2461,
1656171988.09,,,,34.9453,
1656171996.75,,,,35.5039,
1656172012.35,,,,35.6133,
1656172020.49,,,,35.1484,
1656172030.61,,,,34.7734,
1656172044.07,,,,34.5234,
1656172096.87,,,,35.1016,
1656172148.03,,,,34.8203,
1656172169.89,,,,34.6641,
1656172201.19,,,,34.5859,
1656172288.21,,,,34.5703,
1656172420.13,,,,,10.8681
1656172441.45,,,,34.5391,
1656172526.36,738.71,,,,
1656172526.83,,,,,10.8431
1656172559.69,,,,34.5859,
1656172637.85,,,,34.5547,
1656172720.14,738.697,,,,
1656172800.0,738.697,0.0,0.02,34.5547,10.8431
1656172842.75,,,,,10.8531
1656172960.19,,,,35.0234,
1656172973.65,,,,35.5195,
1656172983.69,,,,35.7227,
1656173045.13,,,,35.457,
1656173061.69,,,,35.2734,
1656173093.17,,,,35.1641,
1656173130.2,,,0.0,,
1656173188.91,,,,35.1172,
1656173235.2,,,0.0175,,
1656173250.85,,,,,10.8356
1656173287.13,,,,35.1641,
1656173362.61,,,,35.1328,
1656173377.08,738.706,,,,
1656173398.39,,,,34.2461,
1656173404.29,,,,33.793,
1656173414.31,,,,33.1406,
1656173420.45,,,,32.5469,
1656173420.75,,,,,10.8756
1656173426.77,,,,32.0039,
1656173435.83,,,,31.5508,
1656173445.05,,,,31.2109,
1656173453.65,,,,30.8359,
1656173467.15,,,,31.4102,
1656173473.19,,,,32.0508,
1656173479.71,,,,32.5781,
1656173490.61,,,,32.9219,
1656173504.41,,,,33.1719,
1656173523.23,,,,33.3711,
1656173530.19,,,,,10.8263
1656173556.81,,,,33.543,
1656173564.83,,,,34.1992,
1656173570.47,,,,34.9141,
1656173575.89,,,,35.6289,
1656173582.19,,,,36.0664,
1656173597.47,,,,35.4883,
1656173605.43,,,,35.0078,
1656173614.63,,,,34.5859,
1656173624.17,,,,,10.8556
1656173626.91,,,,34.2773,
1656173643.33,,,,34.0742,
1656173654.88,738.701,,,,
1656173666.57,,,,33.918,
1656173700.0,738.701,0.0,0.0175,33.918,10.8556
1656173730.73,,,,33.8555,
1656173939.43,,,,33.8711,
1656173959.27,,,,,10.8212
1656174028.11,,,,,10.8581
1656174238.16,,0.015625,,,
1656174241.87,,,,33.8555,
1656174260.61,,,,,10.8187
1656174330.79,,,,,10.8556
1656174367.16,,0.0,,,
1656174370.19,,,,33.8867,
1656174467.37,,,,33.8555,
1656174478.44,,,0.0325,,
1656174600.0,738.701,0.0,0.0325,33.8555,10.8556
1656174622.22,,,0.03,,
1656174683.89,,,,33.8867,
1656174685.15,,,,,10.8356
1656174773.27,,,,33.8555,
1656174819.19,,,,,10.8556
1656174824.12,,,0.0050001,,
1656174920.01,,,,34.2461,
1656174925.97,,,,34.8828,
1656174969.16,,,0.0375,,
1656174974.01,,,,34.6484,
1656175001.13,,,,34.4922,
1656175034.07,,,,34.3828,
1656175086.9,,,0.025,,
1656175139.39,,,,34.7266,
1656175146.87,,,,,10.8406
1656175148.95,,,,35.3047,
1656175155.83,,,,35.8789,
1656175163.97,,,,36.207,
1656175182.77,,,,35.8164,
1656175193.29,,,,35.4727,
1656175208.49,,,,35.1953,
1656175230.63,,,,35.0703,
1656175260.33,,,,34.9609,
1656175428.35,,,,34.4141,
1656175434.21,,,,33.7148,
1656175441.85,,,,33.3711,
1656175449.27,,,,32.75,
1656175478.77,,,,33.2813,
1656175489.11,,,,33.6523,
1656175500.0,738.701,0.0,0.025,33.6523,10.8406
1656175504.25,,,,33.9023,
1656175508.23,,,,,10.8556
1656175523.09,,,,34.1055,
1656175524.78,,,0.0099998,,
1656175566.05,,,,34.1836,
1656175656.61,,,,34.1992,
1656175705.43,,,,33.1875,
1656175709.17,,,,32.1758,
1656175711.55,,,,31.1641,
1656175713.99,,,,30.1523,
1656175716.37,,,,29.1523,
1656175718.95,,,,28.1406,
1656175721.63,,,,27.1133,
1656175724.45,,,,26.1016,
1656175727.77,,,,25.0742,
1656175731.45,,,,24.0625,
1656175735.79,,,,23.1289,
1656175740.49,,,,22.2109,
1656175745.47,,,,21.4648,
1656175747.08,,,0.0225,,
1656175752.89,,,,20.8711,
1656175761.43,,,,20.4219,
1656175763.19,,,,,10.8906
1656175788.5,738.677,,,,
1656175789.51,,,,21.3242,
1656175794.45,,,,22.1172,
1656175799.75,,,,22.8359,
1656175805.41,,,,23.5039,
1656175813.17,,,,23.8945,
1656175820.39,,,,24.5,
1656175827.77,,,,24.9375,
1656175837.07,,,,25.3555,
1656175846.45,,,,25.8711,
1656175852.91,,,,26.4922,
1656175859.29,,,,27.1602,
1656175865.31,,,,27.8789,
1656175870.73,,,,28.6719,
1656175875.45,,,,29.543,
1656175879.85,,,,30.4609,
1656175884.19,,,,31.4102,
1656175888.61,,,,32.3281,
1656175889.35,,,,,10.8381
1656175893.31,,,,33.2031,
1656175898.33,,,,34.0117,
1656175903.61,,,,34.7578,
1656175909.43,,,,35.4414,
1656175917.53,,,,35.7539,
1656175942.69,,,,35.3789,
1656175952.43,,,,34.9766,
1656175964.96,738.704,,,,
1656175966.49,,,,34.5078,
1656175975.03,,,,34.1211,
1656175997.47,,,,33.8711,
1656176026.51,,,,33.5273,
1656176046.31,,,,,10.8681
1656176049.59,,,,33.3555,
1656176063.75,,,,33.1719,
1656176070.91,,,,32.3594,
1656176077.23,,,,31.7539,
1656176084.35,,,,31.1953,
1656176091.97,,,,30.6797,
1656176102.09,,,,30.2891,
1656176120.47,,,,31.0234,
1656176125.55,,,,31.832,
1656176130.59,,,,32.6406,
1656176135.49,,,,33.4805,
1656176140.03,,,,34.3672,
1656176144.27,,,,35.2891,
1656176148.49,,,,36.2227,
1656176152.79,,,,37.1563,
1656176157.17,,,,38.0586,
1656176160.01,,,,,10.8087
1656176161.67,,,,38.9141,
1656176166.55,,,,39.6914,
1656176172.63,,,,40.1758,
1656176196.35,,,,39.5508,
1656176201.67,,,,38.5547,
1656176205.37,,,,37.5742,
1656176210.05,,,,36.7344,
1656176215.15,,,,35.9727,
1656176221.09,,,,35.3047,
1656176226.48,,,0.0025001,,
1656176227.89,,,,34.7578,
1656176232.89,,,,,10.8556
1656176235.49,,,,34.2773,
1656176244.89,,,,33.9023,
1656176256.21,,,,33.6055,
1656176270.79,,,,33.3711,
1656176298.61,,,,33.25,
1656176335.15,,,,33.2031,
1656176340.5,,,0.02,,
1656176400.0,738.704,0.0,0.02,,10.8556
1656176400.17,,,,33.1719,
1656176400.172,,,,33.1719,
1656176431.79,,,,33.6055,
1656176440.25,,,,34.2773,
1656176445.67,,,,34.9766,
1656176451.19,,,,35.707,
1656176454.75,,,,,10.8287
1656176456.59,,,,36.4375,
1656176462.33,,,,37.1094,
1656176468.61,,,,37.7305,
1656176477.87,,,,37.8867,
1656176483.35,,,,37.1719,
1656176489.85,,,,36.5313,
1656176497.85,,,,36.0195,
1656176506.85,,,,35.5977,
1656176518.13,,,,35.2734,
1656176533.19,,,,35.0391,
1656176555.11,,,,34.8672,
1656176594.17,,,,34.7734,
1656176594.19,,,,,10.8331
1656176619.41,,,,33.8711,
1656176624.15,,,,33.0313,
1656176628.69,,,,32.1445,
1656176633.83,,,,31.332,
1656176637.77,,,,30.3828,
1656176642.87,,,,29.5742,
1656176647.99,,,,28.7813,
1656176652.25,,,,27.8477,
1656176654.39,,,,,10.9156
1656176657.29,,,,27.0977,
1656176660.48,738.687,,,,
1656176663.35,,,,26.4766,
1656176668.45,,,,25.7617,
1656176674.81,,,,25.1836,
1656176681.79,,,,24.5938,
1656176693.27,,,,24.3906,
1656176714.75,,,,,10.8681
1656176722.51,,,,25.4023,
1656176727.35,,,,26.2578,
1656176732.45,,,,27.0508,
1656176737.83,,,,27.8008,
1656176743.85,,,,28.4688,
1656176756.85,,,,28.75,
1656176773.53,,,,28.9531,
1656176786.67,,,,29.4648,
1656176792.31,,,,30.168,
1656176797.83,,,,30.8828,
1656176803.31,,,,31.6289,
1656176808.79,,,,32.375,
1656176814.23,,,,33.1094,
1656176819.79,,,,33.8398,
1656176825.47,,,,34.5234,
1656176831.49,,,,35.1484,
1656176842.33,,,,35.3672,
1656176864.63,,,,34.9297,
1656176868.95,,,,,10.8481
1656176872.83,,,,34.1211,
1656176877.25,,,,33.2813,
1656176882.69,,,,32.5313,
1656176888.85,,,,31.8945,
1656176896.07,,,,31.3477,
1656176904.57,,,,30.9297,
1656176914.31,,,,30.5391,
1656176928.63,,,,30.2734,
1656176948.11,,,,30.0898,
1656176983.79,,,,30.7891,
1656176989.21,,,,31.5664,
1656176994.63,,,,32.3125,
1656177000.01,,,,33.0313,
1656177005.65,,,,33.7305,
1656177011.77,,,,34.3672,
1656177019.33,,,,34.8203,
1656177036.67,,,,34.9453,
1656177045.87,,,,34.293,
1656177055.41,,,,33.6523,
1656177062.91,,,,33.0313,
1656177063.59,,,,,10.8731
1656177072.25,,,,32.6094,
1656177081.99,,,,32.2656,
1656177100.77,,,,33.0625,
1656177106.07,,,,33.8555,
1656177110.87,,,,34.7266,
1656177115.41,,,,35.6133,
1656177119.67,,,,36.5156,
1656177124.03,,,,37.4375,
1656177128.57,,,,38.3398,
1656177130.31,,,,,10.8038
1656177133.21,,,,39.1953,
1656177138.09,,,,39.9883,
1656177143.39,,,,40.7031,
1656177151.31,,,,41.0156,
1656177168.46,738.706,,,,
1656177169.41,,,,40.0039,
1656177174.27,,,,39.1484,
1656177179.43,,,,38.3867,
1656177185.21,,,,37.7461,
1656177191.65,,,,37.1563,
1656177199.51,,,,36.625,
1656177202.03,,,,,10.8506
1656177209.67,,,,36.2383,
1656177221.89,,,,35.9258,
1656177239.65,,,,35.7227,
1656177262.65,,,,35.5664,
1656177300.0,738.706,0.0,0.02,35.5664,10.8506
1656177352.51,,,,35.5352,
1656177423.59,,,,,10.8481
1656177501.45,,,,35.0391,
1656177506.17,,,,34.1211,
1656177510.81,,,,33.3242,
1656177515.65,,,,32.5313,
1656177520.05,,,,31.6289,
1656177523.74,738.697,,,,
1656177524.15,,,,30.7734,
1656177529.07,,,,29.9336,
1656177533.69,,,,29.168,
1656177538.93,,,,28.4063,
1656177544.79,,,,27.6758,
1656177551.35,,,,27.0977,
1656177558.69,,,,26.6484,
1656177567.73,,,,26.3828,
1656177582.09,,,,26.1797,
1656177590.17,,,,,10.8706
1656177601.33,,,,26.6328,
1656177606.63,,,,27.3945,
1656177611.77,,,,28.1563,
1656177617.21,,,,28.8594,
1656177623.05,,,,29.5117,
1656177630.91,,,,29.9023,
1656177644.19,,,,30.1797,
1656177664.39,,,,30.3672,
1656177688.53,,,,30.8203,
1656177693.88,738.686,,,,
1656177694.03,,,,31.582,
1656177698.85,,,,32.4219,
1656177703.63,,,,33.2656,
1656177708.49,,,,34.0898,
1656177713.57,,,,34.8672,
1656177719.37,,,,35.5195,
1656177726.77,,,,36.0039,
1656177729.11,,,,,10.8406
1656177742.01,,,,36.1289,
1656177769.19,,,,36.2852,
1656177790.65,,,,35.6289,
1656177796.23,,,,34.9297,
1656177802.59,,,,34.3516,
1656177809.71,,,,33.8398,
1656177818.05,,,,33.4023,
1656177829.69,,,,33.0781,
1656177858.33,,,,33.9023,
1656177866.17,,,,34.3828,
1656177872.81,,,,34.9922,
1656177882.75,,,,35.2109,
1656177892.31,,,,35.6914,
1656177907.94,738.701,,,,
1656177908.29,,,,35.2578,
1656177916.61,,,,34.8203,
1656177926.35,,,,34.4141,
1656177939.93,,,,,10.8531
1656177940.05,,,,34.1211,
1656177959.85,,,,33.9023,
1656177999.59,,,,33.7773,
1656178025.25,,,,34.293,
1656178030.45,,,,35.0547,
1656178035.33,,,,35.9102,
1656178039.73,,,,36.8438,
1656178044.13,,,,37.7617,
1656178048.61,,,,38.6484,
1656178053.19,,,,39.5078,
1656178057.85,,,,40.3477,
1656178063.07,,,,41.1094,
1656178068.61,,,,41.8242,
1656178069.45,,,,,10.8038
1656178080.19,,,,41.9961,
1656178087.69,,,,41.0938,
1656178092.67,,,,40.3008,
1656178097.91,,,,39.5664,
1656178104.07,,,,38.9609,
1656178110.91,,,,38.4336,
1656178118.77,,,,37.9648,
1656178129.11,,,,37.6055,
1656178133.71,,,,,10.8481
1656178141.59,,,,37.2969,
1656178161.33,,,,37.0938,
1656178198.09,,,,37.0,
1656178200.0,738.701,0.0,0.02,37.0,10.8481
1656178290.63,,,,36.6094,
1656178294.79,,,,35.5977,
1656178298.85,,,,34.6328,
1656178303.43,,,,33.7305,
1656178307.53,,,,32.75,
1656178312.09,,,,31.8789,
1656178317.09,,,,31.0547,
1656178322.19,,,,30.1797,
1656178327.05,,,,29.3867,
1656178333.23,,,,28.7969,
1656178338.65,,,,28.125,
1656178348.33,,,,27.8008,
1656178365.77,,,,27.6289,
1656178374.71,,,,28.1719,
1656178379.79,,,,28.9531,
1656178385.07,,,,29.7148,
1656178390.99,,,,30.3828,
1656178397.33,,,,30.8984,
1656178408.85,,,,31.1797,
1656178422.15,,,,31.5039,
1656178428.01,,,,32.2227,
1656178433.25,,,,33.0313,
1656178438.41,,,,33.8555,
1656178443.49,,,,34.6797,
1656178448.51,,,,35.4883,
1656178453.75,,,,36.2383,
1656178459.13,,,,36.9375,
1656178465.43,,,,37.4219,
1656178471.4,738.693,,,,
1656178484.31,,,,36.875,
1656178490.87,,,,36.2383,
1656178496.35,,,,35.5664,
1656178502.71,,,,34.9609,
1656178510.21,,,,34.4141,
1656178520.21,,,,34.0273,
1656178531.15,,,,33.6992,
1656178546.63,,,,33.4492,
1656178570.95,,,,33.3242,
1656178588.25,,,,33.918,
1656178593.99,,,,34.5234,
1656178624.03,,,,35.1641,
1656178630.23,,,,35.8164,
1656178636.29,,,,36.4688,
1656178643.09,,,,37.0781,
1656178659.85,,,,36.3633,
1656178667.15,,,,35.8633,
1656178676.17,,,,35.4414,
1656178687.79,,,,35.1484,
1656178701.11,,,,34.8828,
1656178727.29,,,,34.7422,
1656178769.51,,,,34.6797,
1656178798.51,,,,34.5391,
1656178808.95,,,,33.6367,
1656178814.09,,,,33.0,
1656178820.01,,,,32.4219,
1656178826.15,,,,31.8164,
1656178836.79,,,,31.457,
1656178846.09,,,,31.0703,
1656178865.67,,,,31.7695,
1656178871.95,,,,32.3594,
1656178882.01,,,,32.7031,
1656178893.81,,,,32.9844,
1656178910.83,,,,33.1719,
1656178936.91,,,,33.3086,
1656178994.09,,,,33.418,
1656179003.51,,,,33.8242,
1656179011.53,,,,34.4141,
1656179018.79,,,,34.9453,
1656179025.45,,,,35.5352,
1656179046.91,,,,34.9609,
1656179055.27,,,,34.5234,
1656179066.23,,,,34.1523,
1656179081.81,,,,33.918,
1656179100.0,738.693,0.0,0.02,33.918,10.8481
1656179101.37,,,,33.7617,
1656179114.75,,,,,10.8681
1656179132.77,,,,33.6992,
1656179179.99,,,,33.6211,
1656179239.49,,,,,10.8606
1656179271.39,,,,33.6523,
1656179370.28,738.696,,,,
1656179466.85,,,,,10.8431
1656179604.11,,,,33.6211,
1656179681.09,,,,,10.8681
1656179692.39,,,,33.668,
1656179769.97,,,,34.3672,
1656179781.13,,,,34.7422,
1656179791.85,,,,,10.8212
1656179793.03,,,,35.3672,
1656179800.65,,,,35.8164,
1656179808.87,,,,36.2383,
1656179831.95,,,,35.5352,
1656179842.03,,,,35.1328,
1656179854.15,,,,34.8047,
1656179871.57,,,,,10.8556
1656179872.15,,,,34.6016,
1656179897.13,,,,34.4609,
1656179952.87,,,,34.4297,
1656180000.0,738.696,0.0,0.02,34.4297,10.8556
1656180111.43,,,,34.3984,
1656180153.63,,,,33.668,
1656180160.07,,,,33.25,
1656180168.67,,,,,10.8356
1656180172.43,,,,32.5781,
1656180178.81,,,,31.9727,
1656180191.61,,,,31.582,
1656180198.15,,,,31.1328,
1656180206.21,,,,30.6641,
1656180219.45,,,,30.3359,
1656180237.15,,,,30.9922,
1656180243.47,,,,31.6133,
1656180249.35,,,,,10.8506
1656180252.57,,,,32.0195,
1656180265.55,,,,32.2969,
1656180281.09,,,,32.5313,
1656180310.05,,,,32.75,
1656180316.29,,,,33.25,
1656180328.81,,,,33.9023,
1656180337.61,,,,34.3828,
1656180344.05,,,,34.9766,
1656180347.02,,0.03125,,,
1656180353.97,,,,35.3672,
1656180372.61,,,,34.8672,
1656180380.41,,,,34.4609,
1656180390.21,,,,34.1211,
1656180403.89,,,,33.8398,
1656180412.36,,0.0,,,
1656180425.19,,,,33.668,
1656180461.99,,,,33.5898,
1656180544.13,,,,33.543,
1656180634.17,,,,33.5586,
1656180789.21,,,,33.6523,
1656180799.31,,,,34.0117,
1656180805.87,,,,34.6484,
1656180811.73,,,,35.3203,
1656180817.73,,,,35.9883,
1656180840.49,,,,35.4102,
1656180850.61,,,,35.0234,
1656180863.19,,,,34.7422,
1656180878.63,,,,34.5391,
1656180900.0,738.696,0.0,0.02,34.5391,10.8506
1656180903.13,,,,34.3984,
1656180979.19,,,,34.3516,
1656181085.38,,,0.0025001,,
1656181125.71,,,,33.7461,
1656181176.59,,,,33.0781,
1656181181.63,,,,32.375,
1656181197.65,,,,32.1602,
1656181199.06,,,0.03,,
1656181239.19,,,,32.6406,
1656181250.95,,,,32.9375,
1656181269.11,,,,33.1406,
1656181299.51,,,,33.25,
1656181369.79,,,,33.2813,
1656181387.94,,,0.0275,,
1656181480.11,,,,33.3242,
1656181496.07,,,,33.7148,
1656181508.69,,,,34.3359,
1656181516.61,,,,34.9922,
1656181523.05,,,,35.6289,
1656181541.41,,,,35.1953,
1656181550.11,,,,34.8516,
1656181562.29,,,,34.4766,
1656181576.49,,,,34.1992,
1656181596.61,,,,34.0273,
1656181628.61,,,,33.9492,
1656181638.62,,,0.0175,,
1656181681.65,,,,33.9023,
1656181800.0,738.696,0.0,0.0175,33.9023,10.8506
1656181830.97,,,,33.1563,
1656181841.79,,,,32.5313,
1656181848.51,,,,31.9883,
1656181855.59,,,,31.3945,
1656181864.19,,,,31.1172,
1656181895.11,,,,31.8789,
1656181904.93,,,,32.2539,
1656181918.63,,,,32.5156,
1656181936.69,,,,32.7031,
1656181969.05,,,,32.8125,
1656182003.63,,,,33.3398,
1656182009.25,,,,34.0586,
1656182014.69,,,,34.8047,
1656182019.97,,,,35.582,
1656182025.23,,,,36.332,
1656182030.77,,,,37.0313,
1656182036.37,,,,37.7148,
1656182042.21,,,,38.3555,
1656182053.65,,,,38.6484,
1656182064.65,,,,37.8867,
1656182071.19,,,,37.1875,
1656182077.91,,,,36.5625,
1656182086.31,,,,36.0352,
1656182096.27,,,,35.6133,
1656182109.43,,,,35.3203,
1656182125.55,,,,35.1172,
1656182148.05,,,,34.9922,
1656182204.49,,,,35.5352,
1656182209.85,,,,36.2695,
1656182215.93,,,,36.9219,
1656182221.55,,,,37.6055,
1656182227.81,,,,38.0586,
1656182244.17,,,,37.5273,
1656182252.01,,,,37.0156,
1656182262.51,,,,36.6406,
1656182274.89,,,,36.3477,
1656182290.61,,,,36.1445,
1656182316.09,,,,36.0352,
1656182345.51,,,,35.8164,
1656182350.42,738.706,,,,
1656182351.03,,,,35.2734,
1656182357.09,,,,34.5391,
1656182365.69,,,,33.8555,
1656182372.15,,,,33.2344,
1656182380.03,,,,32.6094,
1656182388.65,,,,32.2539,
1656182417.33,,,,32.6406,
1656182424.35,,,,33.1563,
1656182433.25,,,,33.5586,
1656182444.31,,,,33.8711,
1656182458.55,,,,34.0898,
1656182477.57,,,,34.2461,
1656182509.29,,,,34.3242,
1656182577.01,,,,34.3672,
1656182611.94,738.697,,,,
1656182618.81,,,,34.5391,
1656182646.37,,,,34.7422,
1656182652.82,,,0.03,,
1656182653.21,,,,35.4414,
1656182661.15,,,,36.0195,
1656182668.87,,,,36.3633,
1656182686.05,,,,35.9258,
1656182700.0,738.697,0.0,0.03,35.9258,10.8506
1656182707.45,,,,35.6445,
1656182719.99,,,,35.3672,
1656182736.87,,,,35.1484,
1656182770.65,,,,35.0547,
1656182841.03,,,,35.0078,
1656182876.44,,,0.0125,,
1656182888.55,,,,,10.8312
1656182919.21,,,,34.5703,
1656182926.45,,,,33.6055,
1656182931.45,,,,32.8281,
1656182936.19,,,,31.9102,
1656182940.91,,,,31.0859,
1656182946.43,,,,30.2891,
1656182950.91,,,,29.4336,
1656182956.07,,,,28.6875,
1656182958.85,,,,,10.8781
1656182962.05,,,,28.0508,
1656182968.13,,,,27.4102,
1656182975.19,,,,26.8047,
1656182983.47,,,,26.2734,
1656182993.95,,,,25.9805,
1656183010.57,,,,25.8242,
1656183022.95,,,,26.3984,
1656183028.21,,,,27.1602,
1656183033.47,,,,27.9102,
1656183039.25,,,,28.5625,
1656183045.27,,,,29.168,
1656183058.35,,,,29.4648,
1656183075.27,,,,29.7617,
1656183081.31,,,,30.4297,
1656183086.93,,,,31.1328,
1656183092.49,,,,31.8477,
1656183098.05,,,,32.5469,
1656183099.04,,,0.03,,
1656183103.81,,,,33.2188,
1656183110.61,,,,33.6523,
1656183139.49,,,,32.9063,
1656183141.75,,,,,10.8731
1656183145.43,,,,32.3125,
1656183151.77,,,,31.7695,
1656183170.69,,,,32.3281,
1656183176.79,,,,32.9688,
1656183183.03,,,,33.5898,
1656183188.81,,,,34.2617,
1656183194.45,,,,34.9609,
1656183200.39,,,,35.6602,
1656183206.51,,,,36.3008,
1656183212.85,,,,36.9375,
1656183220.69,,,,,10.8287
1656183221.43,,,,37.3125,
1656183250.17,,,,36.3008,
1656183256.57,,,,35.6602,
1656183263.33,,,,35.1016,
1656183271.51,,,,34.6328,
1656183281.33,,,,34.3086,
1656183292.09,,,,34.0273,
1656183306.77,,,,33.8242,
1656183308.15,,,,,10.8481
1656183327.56,,,0.0,,
1656183328.53,,,,33.6523,
1656183424.27,,,,33.6055,
1656183425.2,,,0.0074997,,
1656183500.71,,,,32.9688,
1656183505.31,,,,32.207,
1656183511.31,,,,31.4727,
1656183518.13,,,,30.8828,
1656183525.59,,,,30.3984,
1656183534.23,,,,29.9648,
1656183557.05,,,,30.7734,
1656183563.39,,,,31.3477,
1656183573.79,,,,31.7227,
1656183582.82,,,0.0325,,
1656183587.45,,,,32.0039,
1656183600.0,738.697,0.0,0.0325,32.0039,10.8481
1656183605.47,,,,,10.8706
1656183607.21,,,,32.207,
1656183637.45,,,,32.5625,
1656183642.86,738.689,,,,
1656183646.05,,,,33.0625,
1656183651.95,,,,33.7617,
1656183657.97,,,,34.4297,
1656183667.51,,,,34.6797,
1656183680.07,,,,34.1992,
1656183690.93,,,,33.7461,
1656183699.95,,,,33.3867,
1656183712.79,,,,33.9805,
1656183718.19,,,,,10.8263
1656183718.49,,,,34.7109,
1656183723.99,,,,35.4727,
1656183728.97,,,,36.2695,
1656183733.85,,,,37.0781,
1656183738.75,,,,37.8867,
1656183743.55,,,,38.7109,
1656183746.18,,,0.02,,
1656183748.29,,,,39.5508,
1656183753.29,,,,40.3477,
1656183758.49,,,,41.125,
1656183764.27,,,,41.793,
1656183785.71,,,,40.7813,
1656183790.47,,,,39.9102,
1656183795.95,,,,39.1328,
1656183802.17,,,,38.4961,
1656183808.91,,,,37.9648,
1656183816.39,,,,37.5117,
1656183822.56,738.706,,,,
1656183825.65,,,,37.125,
1656183837.57,,,,36.8125,
1656183854.75,,,,36.6094,
1656183877.93,,,,36.4531,
1656183956.29,,,,36.4102,
1656183985.13,,,,,10.8481
1656184031.45,,,,36.4688,
1656184050.07,,,,35.8633,
1656184053.27,,,,34.8516,
1656184057.21,,,,33.8711,
1656184061.61,,,,33.0313,
1656184064.89,,,,32.0195,
1656184069.09,,,,30.9922,
1656184073.57,,,,30.043,
1656184079.03,,,,29.2617,
1656184083.91,,,,28.4219,
1656184089.71,,,,27.6914,
1656184095.71,,,,27.0234,
1656184104.23,,,,26.5703,
1656184107.66,738.682,,,,
1656184114.49,,,,26.2578,
1656184124.79,,,,,10.8831
1656184134.83,,,,26.8984,
1656184139.83,,,,27.6914,
1656184144.77,,,,28.4688,
1656184150.27,,,,29.168,
1656184156.03,,,,29.8086,
1656184165.97,,,,30.1367,
1656184180.63,,,,30.3672,
1656184201.49,,,,30.6641,
1656184207.71,,,,31.3008,
1656184213.31,,,,31.9727,
1656184219.37,,,,32.6094,
1656184225.39,,,,,10.8456
1656184225.49,,,,33.2344,
1656184233.83,,,,33.7773,
1656184241.97,,,,34.2773,
1656184249.89,,,,34.7422,
1656184266.59,,,,35.0859,
1656184282.51,,,,34.3984,
1656184288.51,,,,33.793,
1656184295.45,,,,33.2656,
1656184303.49,,,,32.8125,
1656184314.05,,,,32.4219,
1656184328.89,,,,32.1914,
1656184345.21,,,,32.0195,
1656184370.61,,,,31.9102,
1656184387.58,738.688,,,,
1656184413.31,,,,,10.8631
1656184413.49,,,,32.1133,
1656184419.53,,,,32.7656,
1656184442.33,,,,32.8906,
1656184453.71,,,,33.0938,
1656184468.47,,,,33.7461,
1656184475.07,,,,34.3828,
1656184481.63,,,,34.9922,
1656184488.49,,,,35.5664,
1656184495.37,,,,36.0977,
1656184500.0,738.688,0.0,0.02,36.0977,10.8631
1656184505.53,,,,36.3789,
1656184518.89,,,,35.8164,
1656184525.57,,,,35.2266,
1656184532.69,,,,34.6953,
1656184541.45,,,,34.2461,
1656184552.29,,,,33.9023,
1656184566.33,,,,33.6523,
1656184586.23,,,,33.4648,
1656184607.23,,,,,10.8531
1656184624.61,,,,33.3867,
1656184715.52,738.692,,,,
1656184743.03,,,,34.1992,
1656184750.91,,,,34.8203,
1656184756.99,,,,35.4883,
1656184763.37,,,,36.0039,
1656184786.75,,,,35.4727,
1656184794.95,,,,35.0391,
1656184805.93,,,,34.6953,
1656184819.89,,,,34.4297,
1656184848.67,,,,35.4414,
1656184853.39,,,,36.3633,
1656184857.65,,,,37.3281,
1656184861.89,,,,38.2773,
1656184865.93,,,,39.2578,
1656184870.03,,,,40.207,
1656184874.23,,,,41.1563,
1656184877.41,,,,,10.7937
1656184878.67,,,,42.043,
1656184883.31,,,,42.8828,
1656184888.67,,,,43.6016,
1656184895.47,,,,44.0352,
1656184908.19,,,,43.4766,
1656184911.75,,,,42.4648,
1656184916.39,,,,41.6211,
1656184921.65,,,,40.9063,
1656184927.21,,,,40.2695,
1656184933.67,,,,39.6914,
1656184941.41,,,,39.2422,
1656184950.09,,,,38.8359,
1656184954.31,,,,,10.8381
1656184961.69,,,,38.5078,
1656184965.18,738.706,,,,
1656184977.89,,,,38.2773,
1656184999.21,,,,37.6523,
1656185013.19,,,,37.25,
1656185018.43,,,,36.5,
1656185024.29,,,,35.8633,
1656185029.17,,,,35.1484,
1656185037.51,,,,34.7266,
1656185044.75,,,,34.1992,
1656185052.03,,,,33.8555,
1656185064.01,,,,33.5273,
1656185084.11,,,,33.2813,
1656185094.45,,,,32.7969,
1656185104.53,,,,32.4531,
1656185111.15,,,,31.8945,
1656185121.79,,,,31.3164,
1656185129.11,,,,30.8047,
1656185137.63,,,,30.2891,
1656185146.63,,,,29.9336,
1656185157.49,,,,,10.8456
1656185162.37,,,,29.793,
1656185171.47,,,,30.3672,
1656185177.23,,,,31.0391,
1656185183.05,,,,31.707,
1656185189.91,,,,32.207,
1656185196.7,738.683,,,,
1656185200.59,,,,32.5469,
1656185213.91,,,,32.7813,
1656185230.07,,,,32.9844,
1656185266.09,,,,33.0625,
1656185318.07,,,,,10.8531
1656185324.81,,,,33.125,
1656185400.0,738.683,0.0,0.02,33.125,10.8531
1656185411.83,,,,33.1094,
1656185414.48,738.692,,,,
1656185473.71,,,,33.2031,
1656185482.61,,,,33.8555,
1656185488.39,,,,34.5391,
1656185495.11,,,,35.0859,
1656185501.47,,,,35.6602,
1656185514.85,,,,35.8633,
1656185523.95,,,,35.2109,
1656185530.75,,,,34.6484,
1656185539.11,,,,34.1992,
1656185548.67,,,,33.8086,
1656185562.11,,,,33.5273,
1656185579.73,,,,33.3086,
1656185614.85,,,,33.1563,
1656185650.05,,,,32.4531,
1656185663.85,,,,31.8008,
1656185683.87,,,,31.5664,
1656185698.97,,,,31.3164,
1656185725.37,,,,31.6914,
1656185737.69,,,,32.0039,
1656185755.15,,,,32.2227,
1656185783.59,,,,32.3594,
1656185878.99,,,,32.4063,
1656185909.01,,,,33.0625,
1656185914.85,,,,33.7461,
1656185920.37,,,,34.4766,
1656185925.73,,,,35.2578,
1656185930.83,,,,36.0664,
1656185935.63,,,,36.8594,
1656185940.55,,,,37.6836,
1656185945.89,,,,38.4492,
1656185951.49,,,,39.1484,
1656185957.19,,,,39.8164,
1656185988.71,,,,38.8047,
1656185994.23,,,,38.1211,
1656186000.31,,,,37.5117,
1656186007.83,,,,36.9844,
1656186016.43,,,,36.5156,
1656186028.45,,,,36.1758,
1656186043.39,,,,35.8789,
1656186075.13,,,,35.7539,
1656186082.25,,,,,10.7787
1656186099.56,738.698,,,,
1656186113.79,,,,,10.8456
1656186118.57,,,,35.6914,
1656186286.03,,,,35.1172,
1656186291.03,,,,34.3828,
1656186297.05,,,,33.6992,
1656186300.0,738.698,0.0,0.02,33.6992,10.8456
1656186303.27,,,,33.0938,
1656186310.33,,,,32.5313,
1656186318.23,,,,32.0039,
1656186326.87,,,,31.4883,
1656186333.53,,,,30.9609,
1656186342.13,,,,30.5234,
1656186349.39,,,,29.9648,
1656186357.91,,,,29.418,
1656186367.81,,,,29.0781,
1656186374.55,,,,28.6094,
1656186384.21,,,,28.2656,
1656186396.09,,,,27.9102,
1656186409.49,,,,,10.8781
1656186414.43,,,,27.7852,
1656186422.37,,,,28.4063,
1656186428.07,,,,29.1367,
1656186433.99,,,,29.8086,
1656186440.39,,,,30.3828,
1656186452.25,,,,30.7109,
1656186467.63,,,,30.9453,
1656186491.21,,,,31.1016,
1656186516.82,738.684,,,,
1656186547.05,,,,31.1641,
1656186584.83,,,,,10.8681
1656186598.15,,,,31.457,
1656186604.23,,,,32.1445,
1656186610.19,,,,32.7969,
1656186615.79,,,,33.4961,
1656186621.51,,,,34.2148,
1656186627.49,,,,34.8828,
1656186635.15,,,,35.3672,
1656186648.65,,,,35.582,
1656186661.13,,,,34.8672,
1656186667.25,,,,34.2617,
1656186674.13,,,,33.7305,
1656186682.23,,,,33.2813,
1656186692.43,,,,32.9219,
1656186705.49,,,,32.625,
1656186715.19,,,,,10.8381
1656186726.95,,,,32.4375,
1656186763.87,,,,32.375,
1656186789.34,738.699,,,,
1656186810.3,,,0.0325,,
1656186811.55,,,,32.3281,
1656186837.31,,,,,10.8681
1656186973.35,,,,,10.8406
1656186989.73,,,,33.0625,
1656186994.41,,,,33.9023,
1656186998.85,,,,34.8203,
1656187000.74,,,0.025,,
1656187003.13,,,,35.7695,
1656187007.13,,,,36.7656,
1656187011.29,,,,37.7461,
1656187015.25,,,,38.7422,
1656187019.09,,,,39.7539,
1656187023.37,,,,40.6875,
1656187027.79,,,,41.5781,
1656187032.59,,,,42.418,
1656187037.89,,,,43.1641,
1656187046.87,,,,43.4141,
1656187056.71,,,,,10.8137
1656187060.29,,,,42.7422,
1656187065.59,,,,41.7305,
1656187069.47,,,,40.8281,
1656187074.15,,,,40.0039,
1656187079.53,,,,39.2578,
1656187085.69,,,,38.6016,
1656187092.95,,,,38.0898,
1656187100.67,,,,37.6211,
1656187111.03,,,,37.25,
1656187124.55,,,,36.9063,
1656187132.89,,,,,10.8456
1656187146.51,,,,36.2383,
1656187151.01,,,,35.4727,
1656187154.97,,,,34.5234,
1656187160.45,,,,33.7773,
1656187165.13,,,,32.875,
1656187170.11,,,,32.0195,
1656187174.95,,,,31.0859,
1656187180.15,,,,30.2266,
1656187185.53,,,,29.4805,
1656187190.83,,,,28.7969,
1656187197.07,,,,28.1719,
1656187200.0,738.699,0.0,0.025,28.1719,10.8456
1656187204.71,,,,27.6445,
1656187214.47,,,,27.3164,
1656187219.07,,,,,10.8756
1656187225.39,,,,27.0508,
1656187244.89,,,,27.5508,
1656187249.87,,,,28.3594,
1656187254.69,,,,29.168,
1656187259.95,,,,29.918,
1656187265.47,,,,30.6328,
1656187272.01,,,,31.1328,
1656187284.93,,,,31.4102,
1656187302.33,,,,31.6133,
1656187332.65,,,,31.7852,
1656187338.39,,,,32.5156,
1656187343.55,,,,33.2813,
1656187348.87,,,,34.0117,
1656187354.25,,,,,10.8381
1656187354.75,,,,34.7109,
1656187361.21,,,,35.1953,
1656187373.23,,,,35.5039,
1656187383.47,,,,34.8203,
1656187389.01,,,,34.168,
1656187395.71,,,,33.6211,
1656187403.05,,,,33.1406,
1656187411.44,738.69,,,,
1656187412.73,,,,32.7188,
1656187426.05,,,,32.3906,
1656187445.93,,,,32.1445,
1656187467.05,,,,,10.8656
1656187491.87,,,,32.0352,
1656187545.69,,,,32.5469,
1656187546.2,,,0.0125,,
1656187550.69,,,,33.3398,
1656187555.61,,,,34.1523,
1656187560.55,,,,34.9609,
1656187565.41,,,,35.7695,
1656187570.49,,,,36.5156,
1656187575.91,,,,37.2188,
1656187583.31,,,,37.5117,
1656187584.91,,,,,10.8406
1656187590.03,,,,36.9531,
1656187595.23,,,,36.207,
1656187601.49,,,,35.5508,
1656187608.93,,,,35.0234,
1656187616.93,,,,34.6016,
1656187626.59,,,,34.2461,
1656187638.79,,,,33.9648,
1656187656.89,,,,33.7773,
1656187684.11,,,,33.6367,
1656187720.58,738.701,,,,
1656187752.11,,,,,10.8581
1656187765.3,,,0.025,,
1656187847.73,,,,33.6211,
1656187956.79,,,,34.3516,
1656187961.53,,,,35.2266,
1656187965.85,,,,36.207,
1656187969.83,,,,37.2188,
1656187973.67,,,,38.2617,
1656187974.51,,,,,10.7937
1656187977.71,,,,39.2734,
1656187981.55,,,,40.2852,
1656187985.35,,,,41.2969,
1656187989.41,,,,42.2461,
1656187993.69,,,,43.1641,
1656187998.35,,,,44.0039,
1656188003.43,,,,44.75,
1656188012.49,,,,45.0313,
1656188024.01,,,,44.2852,
1656188026.65,,,,43.2578,
1656188031.17,,,,42.3398,
1656188036.11,,,,41.5938,
1656188041.11,,,,40.8438,
1656188047.61,,,,40.2383,
1656188054.23,,,,39.6289,
1656188063.89,,,,39.1953,
1656188074.03,,,,38.8516,
1656188075.45,,,,,10.8312
1656188086.85,,,,38.5547,
1656188100.0,738.701,0.0,0.025,38.5547,10.8312
1656188107.53,,,,38.3867,
1656188137.91,,,,38.293,
1656188184.65,,,,37.5273,
1656188201.57,,,,36.7656,
1656188206.71,,,,36.0352,
1656188211.93,,,,35.2578,
1656188216.49,,,,34.4609,
1656188222.27,,,,33.7305,
1656188228.35,,,,33.0781,
1656188234.75,,,,32.4375,
1656188239.97,,,,31.7852,
1656188247.85,,,,31.2695,
1656188255.79,,,,30.7734,
1656188264.07,,,,30.3047,
1656188264.81,,,,,10.8631
1656188273.41,,,,29.9336,
1656188285.89,,,,29.668,
1656188303.29,,,,30.2109,
1656188308.41,,,,31.0078,
1656188313.79,,,,31.7695,
1656188314.46,,,0.0074997,,
1656188319.67,,,,32.4375,
1656188326.03,,,,32.9531,
1656188337.79,,,,33.25,
1656188353.49,,,,33.4648,
1656188378.39,,,,33.6211,
1656188418.67,,,,33.9961,
1656188430.55,,,,34.5703,
1656188443.33,,,,35.1328,
1656188464.47,,,,35.2266,
1656188467.94,,,0.0225,,
1656188478.41,,,,34.8516,
1656188491.09,,,,34.5234,
1656188494.79,,,,,10.8531
1656188523.99,,,,34.3984,
1656188557.14,738.699,,,,
1656188560.06,,0.03125,,,
1656188591.75,,,,34.4297,
1656188616.15,,,,34.8359,
1656188624.36,,0.0,,,
1656188627.31,,,,35.1016,
1656188643.93,,,,35.3359,
1656188687.43,,,,35.2734,
1656188706.43,,,,35.0391,
1656188729.41,,,,34.8984,
1656188766.05,,,,34.8047,
1656188774.27,,,,35.457,
1656188779.93,,,,36.1758,
1656188785.39,,,,36.9219,
1656188790.85,,,,37.6836,
1656188796.29,,,,38.4023,
1656188801.73,,,,39.1172,
1656188807.57,,,,39.7695,
1656188814.17,,,,,10.8312
1656188818.41,,,,39.0234,
1656188824.35,,,,38.3867,
1656188831.45,,,,37.8711,
1656188839.25,,,,37.4219,
1656188849.23,,,,37.0781,
1656188860.69,,,,36.75,
1656188880.69,,,,36.5469,
1656188916.89,,,,36.4375,
1656188996.75,,,,,10.8431
1656189000.0,738.699,0.0,0.0225,36.4375,10.8431
1656189053.63,,,,36.4219,
1656189195.36,738.711,,,,
1656189233.51,,,,35.7695,
1656189238.69,,,,34.8047,
1656189243.33,,,,33.9805,
1656189248.13,,,,33.1094,
1656189253.13,,,,32.207,
1656189257.87,,,,31.3008,
1656189262.87,,,,30.5078,
1656189268.51,,,,29.8398,
1656189274.15,,,,29.0781,
1656189279.81,,,,28.3906,
1656189287.19,,,,27.8789,
1656189294.81,,,,27.2695,
1656189307.23,,,,26.9453,
1656189331.29,,,,27.4102,
1656189336.51,,,,28.1875,
1656189341.63,,,,28.9375,
1656189346.97,,,,29.668,
1656189352.79,,,,30.3672,
1656189360.47,,,,30.7734,
1656189373.99,,,,31.0391,
1656189388.84,738.696,,,,
1656189394.13,,,,31.2227,
1656189421.99,,,,31.3945,
1656189428.57,,,,32.082,
1656189433.99,,,,32.8125,
1656189439.15,,,,33.5586,
1656189444.57,,,,34.2773,
1656189450.59,,,,34.9453,
1656189458.15,,,,35.4414,
1656189482.93,,,,34.4297,
1656189489.23,,,,33.7617,
1656189496.47,,,,33.2188,
1656189505.79,,,,32.9531,
1656189517.61,,,,32.7031,
1656189525.77,,,,33.3398,
1656189531.33,,,,34.0586,
1656189536.57,,,,34.8359,
1656189541.71,,,,35.582,
1656189546.91,,,,36.3164,
1656189552.43,,,,37.0313,
1656189558.17,,,,37.7461,
1656189564.29,,,,38.4023,
1656189573.49,,,,38.7109,
1656189591.81,,,,37.9023,
1656189597.31,,,,37.1875,
1656189603.53,,,,36.5156,
1656189611.57,,,,36.0039,
1656189620.01,,,,35.5664,
1656189621.9,738.708,,,,
1656189631.01,,,,35.2266,
1656189645.01,,,,34.9766,
1656189663.81,,,,34.7891,
1656189707.57,,,,34.6953,
1656189728.27,,,,35.2734,
1656189732.81,,,,,10.8263
1656189733.61,,,,36.0195,
1656189738.87,,,,36.7656,
1656189739.08,,,0.015,,
1656189744.19,,,,37.4961,
1656189751.17,,,,37.918,
1656189763.55,,,,37.3438,
1656189771.09,,,,36.8125,
1656189781.45,,,,36.4219,
1656189793.27,,,,36.1289,
1656189808.63,,,,35.8945,
1656189828.99,,,,35.5195,
1656189833.63,,,,34.7578,
1656189839.07,,,,34.0586,
1656189845.35,,,,33.2813,
1656189851.33,,,,32.625,
1656189857.87,,,,32.0508,
1656189865.63,,,,31.5508,
1656189872.49,,,,31.0234,
1656189887.33,,,,30.6328,
1656189896.37,,,,,10.8406
1656189899.21,,,,31.2109,
1656189900.0,738.708,0.0,0.015,31.2109,10.8406
1656189904.87,,,,31.8945,
1656189910.93,,,,32.5313,
1656189918.27,,,,32.9688,
1656189929.97,,,,33.2813,
1656189946.03,,,,33.5117,
1656189972.95,,,,33.6523,
1656189995.41,,,,33.918,
1656190010.89,,,,34.5234,
1656190017.09,,,,35.0547,
1656190023.51,,,,35.6758,
1656190029.93,,,,36.2852,
1656190038.81,,,,36.6719,
1656190047.77,,,,36.9375,
1656190063.99,,,,36.3633,
1656190070.67,,,,35.8164,
1656190078.69,,,,35.3516,
1656190088.05,,,,34.9453,
1656190101.63,,,,34.6328,
1656190121.93,,,,34.4453,
1656190162.33,,,,35.1484,
1656190168.77,,,,35.7852,
1656190176.45,,,,36.1914,
1656190205.39,,,,35.8477,
1656190208.8,,,0.0175,,
1656190219.15,,,,35.5195,
1656190235.07,,,,35.2891,
1656190256.85,,,,35.1484,
1656190292.93,,,,35.0547,
1656190587.35,,,,34.9766,
1656190602.33,,,,34.2148,
1656190615.25,,,,33.7305,
1656190621.17,,,,33.0469,
1656190634.21,,,,32.5156,
1656190645.71,,,,32.3281,
1656190666.01,,,,32.8281,
1656190673.93,,,,33.2344,
1656190685.43,,,,33.5273,
1656190700.33,,,,33.7617,
1656190725.05,,,,33.9023,
1656190773.77,,,,33.9492,
1656190774.83,,,,,10.8581
1656190800.0,738.708,0.0,0.0175,33.9492,10.8581
1656190800.73,,,,34.4297,
1656190809.35,,,,34.6953,
1656190816.55,,,,35.3672,
1656190824.11,,,,35.9414,
1656190830.89,,,,36.4375,
1656190846.21,,,,35.9414,
1656190855.75,,,,35.5195,
1656190866.63,,,,35.1797,
1656190880.89,,,,34.9141,
1656190902.9,738.702,,,,
1656190903.17,,,,34.7734,
1656190917.03,,,,,10.8506
1656190936.27,,,,34.6641,
1656191124.13,,,,35.2578,
1656191130.51,,,,35.9258,
1656191138.29,,,,36.2383,
1656191145.75,,,,36.7188,
1656191167.57,,,,36.332,
1656191176.93,,,,35.9727,
1656191189.63,,,,35.7227,
1656191204.75,,,,35.5195,
1656191230.15,,,,35.4102,
1656191260.89,,,,,10.8431
1656191273.45,,,,35.3516,
1656191347.5,738.708,,,,
1656191513.35,,,,35.0547,
1656191552.89,,,,34.4766,
1656191567.65,,,,34.1055,
1656191574.75,,,,33.418,
1656191590.49,,,,33.2813,
1656191597.67,,,,32.7813,
1656191603.31,,,,32.1914,
1656191621.37,,,,32.7344,
1656191628.15,,,,33.25,
1656191638.83,,,,33.5742,
1656191651.87,,,,33.8242,
1656191669.95,,,,33.9805,
1656191695.51,,,,34.1055,
1656191700.0,738.708,0.0,0.0175,34.1055,10.8431
1656191724.15,,,,34.7266,
1656191730.03,,,,35.4102,
1656191735.83,,,,36.1133,
1656191741.73,,,,36.7969,
1656191747.61,,,,37.4648,
1656191754.47,,,,38.0117,
1656191764.89,,,,37.3594,
1656191771.75,,,,36.8125,
1656191776.32,,,0.03,,
1656191779.41,,,,36.2852,
1656191790.29,,,,35.8633,
1656191804.39,,,,35.5977,
1656191820.87,,,,35.3945,
1656191849.07,,,,35.2734,
1656191860.21,,,,35.9414,
1656191865.29,,,,36.7656,
1656191869.89,,,,37.6523,
1656191874.31,,,,38.5391,
1656191878.59,,,,39.4766,
1656191882.95,,,,40.4414,
1656191887.31,,,,41.375,
1656191891.69,,,,42.2617,
1656191896.25,,,,43.1328,
1656191901.29,,,,43.9102,
1656191906.63,,,,44.6289,
1656191913.71,,,,,10.7887
1656191916.53,,,,44.8281,
1656191926.05,,,,44.332,
1656191929.17,,,,43.3203,
1656191934.05,,,,42.4961,
1656191939.47,,,,41.7617,
1656191945.51,,,,41.1563,
1656191951.54,,,0.0074997,,
1656191952.21,,,,40.5938,
1656191960.61,,,,40.1133,
1656191971.33,,,,39.7695,
1656191972.17,,,,,10.8312
1656191982.89,,,,39.4922,
1656191998.95,,,,39.2891,
1656192012.87,,,,38.5234,
1656192017.89,,,,37.7617,
1656192024.19,,,,37.0781,
1656192030.63,,,,36.4844,
1656192036.15,,,,35.9258,
1656192043.87,,,,35.2734,
1656192051.67,,,,34.7422,
1656192063.17,,,,34.4141,
1656192084.79,,,,35.2734,
1656192090.59,,,,35.9414,
1656192097.43,,,,36.4531,
1656192108.95,,,,36.7656,
1656192124.93,,,,37.0,
1656192137.71,,,,36.207,
1656192144.23,,,,35.4883,
1656192145.82,,,0.0275,,
1656192150.15,,,,34.7578,
1656192155.73,,,,33.9961,
1656192161.55,,,,33.3711,
1656192166.59,,,,32.6719,
1656192172.67,,,,31.957,
1656192179.73,,,,31.5352,
1656192179.99,,,,,10.8706
1656192189.29,,,,31.1797,
1656192198.39,,,,30.7734,
1656192212.83,,,,31.2852,
1656192218.19,,,,32.0039,
1656192223.63,,,,32.7031,
1656192229.61,,,,33.3398,
1656192236.41,,,,33.8398,
1656192251.01,,,,34.1367,
1656192275.25,,,,34.3359,
1656192289.59,,,,,10.8581
1656192335.59,,,,34.3672,
1656192351.05,,,,34.6172,
1656192357.69,,,,35.1172,
1656192365.65,,,,35.7383,
1656192365.84,,,0.0,,
1656192372.01,,,,36.2695,
1656192389.57,,,,35.7852,
1656192398.49,,,,35.3672,
1656192409.55,,,,35.0391,
1656192423.17,,,,34.7734,
1656192447.35,,,,34.6016,
1656192459.37,,,,,10.8287
1656192473.54,,,0.0225,,
1656192492.93,,,,34.5391,
1656192535.37,,,,35.0547,
1656192547.85,,,,35.6445,
1656192554.19,,,,36.2852,
1656192561.77,,,,36.6875,
1656192568.99,,,,37.2188,
1656192583.71,,,,36.7344,
1656192584.95,,,,,10.8556
1656192592.17,,,,36.3008,
1656192600.0,738.708,0.0,0.0225,36.3008,10.8556
1656192603.05,,,,35.9727,
1656192616.67,,,,35.707,
1656192637.03,,,,35.5352,
1656192675.87,,,,35.457,
1656192775.75,,,,35.4102,
1656192780.97,,,,,10.8431
1656192857.05,,,,35.457,
1656192938.17,,,,34.9609,
1656192943.76,,,0.02,,
1656192980.39,,,,34.6016,
1656192985.89,,,,33.8711,
1656192996.53,,,,33.293,
1656193002.77,,,,32.6406,
1656193009.71,,,,32.0664,
1656193019.77,,,,31.8789,
1656193028.29,,,,32.4531,
1656193034.71,,,,33.0625,
1656193041.97,,,,33.5117,
1656193054.23,,,,33.8242,
1656193071.05,,,,34.0273,
1656193094.27,,,,34.1992,
1656193102.83,,,,34.6953,
1656193109.27,,,,35.3359,
1656193115.33,,,,35.8945,
1656193123.31,,,,36.5,
1656193130.95,,,,36.9844,
1656193152.71,,,,36.5,
1656193160.81,,,,36.0508,
1656193171.79,,,,35.7227,
1656193184.07,,,,35.457,
1656193203.47,,,,35.2578,
1656193241.77,,,,35.1641,
1656193266.95,,,,,10.8581
1656193361.42,738.709,,,,
1656193389.43,,,,35.1484,
1656193433.05,,,,,10.8481
1656193500.0,738.709,0.0,0.02,35.1484,10.8481
1656193987.69,,,,34.9141,
1656194034.54,,,0.0,,
1656194062.17,,,,34.9766,
1656194101.59,,,,34.7734,
1656194117.93,,,,34.3242,
1656194122.81,,,,33.543,
1656194128.69,,,,32.9063,
1656194137.1,,,0.0225,,
1656194138.55,,,,32.2813,
1656194149.63,,,,32.0977,
1656194163.47,,,,32.0352,
1656194173.31,,,,32.5938,
1656194180.95,,,,33.0313,
1656194192.05,,,,33.3398,
1656194206.53,,,,33.5898,
1656194229.77,,,,33.7461,
1656194279.49,,,,33.8242,
1656194311.37,,,,34.5234,
1656194317.55,,,,35.1953,
1656194330.05,,,,35.5508,
1656194360.01,,,,35.0547,
1656194378.83,,,,34.9453,
1656194398.37,,,,35.5195,
1656194400.0,738.709,0.0,0.0225,35.5195,10.8481
1656194404.97,,,,36.1289,
1656194414.19,,,,36.5781,
1656194426.25,,,,36.7656,
1656194434.65,,,,36.2852,
1656194444.43,,,,35.8945,
1656194457.09,,,,35.582,
1656194474.33,,,,35.4102,
1656194493.23,,,,35.2734,
1656194507.6,,,0.0025001,,
1656194539.43,,,,35.2109,
1656194635.16,,,0.0175,,
1656194767.09,,,,35.1953,
1656194838.99,,,,35.1641,
1656194848.19,,,,34.4141,
1656194886.81,,,,34.2617,
1656194893.83,,,,33.7773,
1656194906.25,,,,33.0625,
1656194912.59,,,,32.5469,
1656194928.83,,,,32.0508,
1656194936.68,,0.015625,,,
1656194943.31,,,,32.4844,
1656194950.07,,,,33.0625,
1656194960.35,,,,33.418,
1656194974.87,,,,33.668,
1656194994.79,,,,33.8242,
1656195024.27,,,,33.9492,
1656195040.89,,,,34.3086,
1656195047.15,,,,34.9766,
1656195052.99,,,,35.6602,
1656195058.39,,,,36.3789,
1656195063.95,,,,37.0625,
1656195069.41,,,,37.7617,
1656195074.54,,0.0,,,
1656195078.75,,,,38.0117,
1656195084.91,,,,37.3594,
1656195091.35,,,,36.7656,
1656195099.21,,,,36.3008,
1656195108.01,,,,35.9102,
1656195118.99,,,,35.582,
1656195134.83,,,,35.3789,
1656195153.44,738.712,,,,
1656195154.31,,,,35.2266,
1656195189.23,,,,35.1484,
1656195240.25,,,,34.9609,
1656195245.77,,,,,10.8381
1656195300.0,738.712,0.0,0.0175,34.9609,10.8381
1656195301.13,,,,34.5547,
1656195314.07,,,,33.8242,
1656195322.25,,,,33.3867,
1656195328.61,,,,32.9375,
1656195345.67,,,,33.3555,
1656195353.23,,,,33.7773,
1656195365.61,,,,34.0742,
1656195382.97,,,,34.2773,
1656195409.95,,,,34.4141,
1656195465.67,,,,,10.8506
1656195491.29,,,,34.6953,
1656195501.73,,,,34.8984,
1656195512.77,,,,35.3516,
1656195521.87,,,,35.9727,
1656195527.75,,,,36.6406,
1656195533.83,,,,37.2656,
1656195541.21,,,,37.6523,
1656195553.17,,,,37.0938,
1656195560.49,,,,36.5781,
1656195569.83,,,,36.1914,
1656195580.33,,,,35.8633,
1656195594.73,,,,35.6133,
1656195616.55,,,,35.4258,
1656195674.19,,,,35.3672,
1656195759.91,,,,,10.8481
1656195848.01,,,,34.8203,
1656195851.841,738.709,,,,
1656195851.843,,0.0,0.0175,,
1656195851.856,,,,34.8203,10.8481
1656195854.79,,,,34.2773,
1656195881.13,,,,34.5078,
1656195894.87,,,,34.7266,
1656195902.37,,,,34.0586,
1656195908.89,,,,33.3555,
1656195914.59,,,,32.7813,
1656195931.59,,,,32.4531,
1656195941.73,,,,32.8438,
1656195948.87,,,,33.418,
1656195959.03,,,,33.7461,
1656195972.43,,,,33.9961,
1656195992.09,,,,34.168,
1656196027.91,,,,34.2461,
1656196052.23,,,,34.6953,
1656196058.15,,,,35.3672,
1656196063.75,,,,36.0508,
1656196069.17,,,,36.7656,
1656196074.71,,,,37.4805,
1656196080.67,,,,38.1367,
1656196088.81,,,,38.4336,
1656196094.13,,,,37.7461,
1656196100.41,,,,37.1563,
1656196107.65,,,,36.6563,
1656196116.35,,,,36.2227,
1656196127.17,,,,35.9102,
1656196140.05,,,,35.6758,
1656196157.71,,,,35.5195,
1656196184.71,,,,35.4102,
1656196200.0,738.709,0.0,0.0175,35.4102,10.8481
1656196246.35,,,,35.3789,
1656196279.31,,,,36.0195,
1656196285.23,,,,36.7031,
1656196291.09,,,,37.3906,
1656196297.19,,,,38.0586,
1656196303.33,,,,38.7109,
1656196309.65,,,,39.2891,
1656196316.61,,,,39.7539,
1656196322.15,,,,,10.8187
1656196332.27,,,,39.1172,
1656196338.79,,,,38.5078,
1656196347.21,,,,38.0273,
1656196356.93,,,,37.6055,
1656196370.85,,,,37.2813,
1656196390.97,,,,37.0781,
1656196413.71,,,,,10.8506
1656196425.19,,,,37.0,
1656196471.37,,,,36.9375,
1656196509.45,,,,37.4961,
1656196515.75,,,,38.0898,
1656196531.97,,,,38.2617,
1656196563.83,,,,37.9805,
1656196576.41,,,,37.7617,
1656196577.63,,,,,10.8137
1656196594.21,,,,37.6055,
1656196625.05,,,,37.5117,
1656196664.81,,,,,10.8456
1656196702.37,,,,37.4961,
1656196716.37,,,,37.2344,
1656196725.03,,,,36.7813,
1656196735.47,,,,36.5781,
1656196741.65,,,,35.832,
1656196756.31,,,,35.6914,
1656196783.67,,,,35.8633,
1656196794.15,,,,36.2227,
1656196811.97,,,,36.3633,
1656196839.39,,,,36.5156,
1656196866.17,,,,36.6563,
1656196882.27,,,,35.8633,
1656196887.61,,,,35.0078,
1656196892.57,,,,34.2461,
1656196896.27,,,,33.2813,
1656196901.07,,,,32.4063,
1656196905.53,,,,31.5195,
1656196910.59,,,,30.6953,
1656196915.51,,,,29.8711,
1656196920.13,,,,29.0781,
1656196925.83,,,,28.3906,
1656196931.59,,,,27.6602,
1656196937.17,,,,27.0391,
1656196943.27,,,,26.5234,
1656196951.75,,,,26.0703,
1656196964.49,,,,25.8711,
1656196979.27,,,,,10.8806
1656196989.97,,,,26.3047,
1656196996.57,,,,27.0508,
1656197001.59,,,,27.832,
1656197005.22,738.694,,,,
1656197006.83,,,,28.5625,
1656197012.11,,,,29.2617,
1656197017.87,,,,29.9336,
1656197025.91,,,,30.3047,
1656197044.63,,,,30.4766,
1656197051.41,,,,31.0859,
1656197057.15,,,,31.8008,
1656197062.33,,,,32.5781,
1656197067.21,,,,33.3867,
1656197071.69,,,,34.2773,
1656197075.21,,,,,10.8287
1656197076.23,,,,35.1641,
1656197080.87,,,,36.0195,
1656197085.81,,,,36.7969,
1656197091.05,,,,37.5117,
1656197099.47,,,,37.8086,
1656197100.0,738.694,0.0,0.0175,37.8086,10.8287
1656197117.75,,,,37.3594,
1656197123.45,,,,36.3477,
1656197128.71,,,,35.5664,
1656197134.53,,,,34.8984,
1656197141.03,,,,34.3242,
1656197148.59,,,,33.8242,
1656197157.77,,,,33.418,
1656197168.5,738.706,,,,
1656197169.45,,,,33.125,
1656197183.63,,,,,10.8581
1656197183.87,,,,32.8906,
1656197205.63,,,,32.7344,
1656197236.53,,,,33.0625,
1656197242.07,,,,33.8242,
1656197247.15,,,,34.6328,
1656197252.37,,,,35.4258,
1656197257.15,,,,36.2695,
1656197261.79,,,,37.1406,
1656197266.67,,,,37.9961,
1656197271.33,,,,38.8672,
1656197275.87,,,,39.7695,
1656197280.77,,,,40.5938,
1656197285.67,,,,41.3906,
1656197288.09,,,,,10.8038
1656197291.15,,,,42.0898,
1656197297.29,,,,42.7109,
1656197315.83,,,,42.8359,
1656197325.81,,,,42.0898,
1656197329.45,,,,41.1563,
1656197334.49,,,,40.3789,
1656197340.25,,,,39.6914,
1656197346.79,,,,39.1172,
1656197354.23,,,,38.6172,
1656197363.27,,,,38.1992,
1656197370.61,,,,,10.8481
1656197374.79,,,,37.8711,
1656197390.57,,,,37.6367,
1656197412.99,,,,37.4961,
1656197424.78,738.717,,,,
1656197451.19,,,,37.4063,
1656197534.89,,,,,10.8112
1656197588.39,,,,36.8594,
1656197605.31,,,,36.1914,
1656197612.11,,,,35.5039,
1656197617.09,,,,,10.8656
1656197618.19,,,,34.8203,
1656197624.53,,,,34.2305,
1656197631.29,,,,33.6523,
1656197639.45,,,,33.2344,
1656197651.77,,,,33.793,
1656197660.01,,,,34.3672,
1656197666.47,,,,34.9766,
1656197674.11,,,,35.3789,
1656197686.99,,,,35.6602,
1656197707.85,,,,35.832,
1656197714.93,,,,36.4531,
1656197718.05,,,,,10.8431
1656197720.69,,,,37.1563,
1656197725.99,,,,37.918,
1656197731.23,,,,38.6953,
1656197736.43,,,,39.4453,
1656197742.07,,,,40.1445,
1656197748.17,,,,40.75,
1656197760.33,,,,39.957,
1656197766.39,,,,39.3203,
1656197773.87,,,,38.7578,
1656197782.95,,,,38.3555,
1656197792.73,,,,38.0117,
1656197805.81,,,,37.7773,
1656197815.23,,,,37.0156,
1656197819.51,,,,36.1133,
1656197824.25,,,,35.2734,
1656197829.35,,,,34.5547,
1656197833.27,,,,33.5742,
1656197838.21,,,,32.6875,
1656197843.37,,,,31.8945,
1656197847.73,,,,30.9297,
1656197852.69,,,,30.0898,
1656197858.05,,,,29.4023,
1656197863.57,,,,28.6406,
1656197870.03,,,,28.1094,
1656197877.99,,,,27.6602,
1656197892.22,738.703,,,,
1656197900.73,,,,27.5508,
1656197915.23,,,,28.0352,
1656197920.55,,,,28.8594,
1656197925.47,,,,29.6523,
1656197930.45,,,,30.4141,
1656197935.79,,,,31.1328,
1656197941.77,,,,31.7852,
1656197951.51,,,,,10.8781
1656197952.47,,,,32.082,
1656197978.03,,,,32.207,
1656197985.81,,,,32.7969,
1656197991.95,,,,33.4805,
1656197997.43,,,,34.2461,
1656198000.0,738.703,0.0,0.0175,34.2461,10.8781
1656198002.47,,,,35.0547,
1656198007.33,,,,35.8789,
1656198012.17,,,,36.7188,
1656198014.65,,,,,10.8012
1656198016.95,,,,37.5586,
1656198021.87,,,,38.3711,
1656198027.01,,,,39.1484,
1656198032.45,,,,39.8477,
1656198038.13,,,,40.5039,
1656198045.43,,,,40.8594,
1656198060.63,,,,39.9727,
1656198065.37,,,,39.1484,
1656198070.77,,,,38.418,
1656198076.87,,,,37.7617,
1656198084.23,,,,37.2188,
1656198085.35,,,,,10.8581
1656198092.67,,,,36.7813,
1656198102.49,,,,36.4102,
1656198116.19,,,,36.1445,
1656198133.73,,,,35.9727,
1656198159.41,,,,35.8633,
1656198199.37,,,,35.3359,
1656198219.75,,,,,10.8212
1656198225.75,,,,34.9141,
1656198230.99,,,,34.2148,
1656198236.85,,,,33.543,
1656198242.47,,,,32.7813,
1656198247.42,738.711,,,,
1656198248.75,,,,32.1602,
1656198259.29,,,,31.9102,
1656198272.63,,,,32.4375,
1656198273.29,,,,,10.8656
1656198281.29,,,,33.0625,
1656198288.11,,,,33.6367,
1656198298.43,,,,33.9648,
1656198313.89,,,,34.1992,
1656198337.09,,,,34.3672,
1656198372.31,,,,34.8984,
1656198381.21,,,,35.2578,
1656198391.89,,,,35.4883,
1656198401.67,,,,35.8633,
1656198410.33,,,,36.4375,
1656198410.93,,,,,10.8406
1656198435.79,,,,36.0352,
1656198446.81,,,,35.707,
1656198459.63,,,,35.4414,
1656198480.85,,,,35.3516,
1656198488.89,,,,36.0977,
1656198494.17,,,,36.8906,
1656198498.95,,,,37.7617,
1656198503.43,,,,38.6953,
1656198507.67,,,,39.6445,
1656198511.89,,,,40.5938,
1656198516.25,,,,41.5313,
1656198520.61,,,,42.4648,
1656198525.11,,,,43.3516,
1656198529.93,,,,44.1445,
1656198535.11,,,,44.8594,
1656198541.57,,,,45.3281,
1656198552.07,,,,,10.7987
1656198559.47,,,,44.4883,
1656198563.03,,,,43.5234,
1656198567.83,,,,42.7422,
1656198572.91,,,,42.0117,
1656198579.01,,,,41.375,
1656198586.03,,,,40.8594,
1656198593.67,,,,40.4102,
1656198603.23,,,,40.0195,
1656198616.11,,,,39.7539,
1656198617.41,,,,,10.8381
1656198630.69,,,,39.2422,
1656198635.07,,,,38.4492,
1656198640.21,,,,37.5586,
1656198645.11,,,,36.7656,
1656198649.95,,,,35.9414,
1656198654.33,,,,35.0391,
1656198659.33,,,,34.2617,
1656198664.27,,,,33.5117,
1656198669.95,,,,32.8125,
1656198674.99,,,,31.9883,
1656198680.79,,,,31.1797,
1656198687.69,,,,30.6641,
1656198695.95,,,,30.2266,
1656198708.23,,,,30.043,
1656198716.87,,,,,10.8681
1656198731.87,,,,30.5703,
1656198737.03,,,,31.3633,
1656198741.95,,,,32.1602,
1656198747.33,,,,32.8906,
1656198752.95,,,,33.5742,
1656198759.31,,,,34.1367,
1656198774.55,,,,34.3672,
1656198799.05,,,,34.4922,
1656198818.97,,,,34.9922,
1656198831.23,,,,35.6133,
1656198837.49,,,,36.2852,
1656198838.91,,,,,10.8331
1656198843.29,,,,36.9531,
1656198848.69,,,,37.6836,
1656198854.63,,,,38.3555,
1656198860.91,,,,39.0078,
1656198869.65,,,,39.2578,
1656198884.19,,,,38.4961,
1656198891.29,,,,37.9023,
1656198899.25,,,,37.4063,
1656198900.0,738.711,0.0,0.0175,37.4063,10.8331
1656198908.49,,,,37.0313,
1656198919.67,,,,36.7188,
1656198935.15,,,,36.4844,
1656198959.23,,,,36.3477,
1656198997.19,,,,36.2695,
1656199166.55,,,,,10.8531
1656199217.11,,,,36.1133,
1656199223.31,,,,35.4102,
1656199229.89,,,,34.9453,
1656199251.97,,,,35.2109,
1656199273.29,,,,35.1016,
1656199303.97,,,,35.3672,
1656199320.77,,,,35.5664,
1656199346.53,,,,35.6914,
1656199412.79,,,,35.7383,
1656199427.27,,,,,10.8331
1656199574.37,,,,,10.8531
1656199793.55,,,,35.5195,
1656199800.0,738.711,0.0,0.0175,35.5195,10.8531
1656199806.23,,,,34.7734,
1656199812.47,,,,34.3359,
1656199831.41,,,,34.168,
1656199845.85,,,,,10.8431
1656199847.01,,,,34.4141,
1656199857.63,,,,34.7734,
1656199876.17,,,,34.9766,
1656199903.91,,,,35.0859,
1656200004.03,,,,35.1328,
1656200098.81,,,,35.1797,
1656200117.83,,,,34.4141,
1656200120.77,,,,33.4023,
1656200124.67,,,,32.375,
1656200127.67,,,,31.3633,
1656200131.09,,,,30.3516,
1656200134.65,,,,29.3398,
1656200138.55,,,,28.3125,
1656200142.19,,,,,10.9006
1656200142.87,,,,27.3945,
1656200147.23,,,,26.5391,
1656200150.0,738.702,,,,
1656200151.39,,,,25.6367,
1656200156.55,,,,24.875,
1656200160.91,,,,24.1719,
1656200165.91,,,,23.4414,
1656200172.05,,,,22.8945,
1656200179.69,,,,22.4297,
1656200209.69,,,,23.2695,
1656200214.29,,,,24.1563,
1656200219.09,,,,24.9805,
1656200223.93,,,,25.793,
1656200229.33,,,,26.5234,
1656200235.35,,,,27.1602,
1656200242.25,,,,27.7695,
1656200248.03,,,,28.5,
1656200253.09,,,,29.293,
1656200257.47,,,,30.1797,
1656200257.75,,,,,10.8456
1656200261.77,,,,31.1172,
1656200265.85,,,,32.1133,
1656200269.85,,,,33.125,
1656200273.91,,,,34.1367,
1656200278.07,,,,35.1172,
1656200282.51,,,,36.0195,
1656200287.07,,,,36.875,
1656200291.97,,,,37.6992,
1656200297.73,,,,38.3867,
1656200305.19,,,,38.7422,
1656200334.45,,,,38.2617,
1656200341.67,,,,37.7617,
1656200348.87,,,,37.1563,
1656200356.57,,,,36.6563,
1656200363.49,,,,35.7383,
1656200368.75,,,,35.0234,
1656200376.43,,,,34.5547,
1656200382.91,,,,34.0117,
1656200390.77,,,,33.5586,
1656200400.15,,,,33.1563,
1656200413.13,,,,32.8594,
1656200430.43,,,,32.6719,
1656200454.33,,,,32.5313,
1656200505.01,,,,33.3398,
1656200510.25,,,,33.9805,
1656200514.63,,,,34.9297,
1656200518.73,,,,35.9414,
1656200523.01,,,,36.8906,
1656200527.13,,,,37.8555,
1656200531.37,,,,38.8359,
1656200535.61,,,,39.7695,
1656200539.91,,,,40.6719,
1656200544.59,,,,41.5,
1656200549.47,,,,42.2773,
1656200555.39,,,,42.8984,
1656200561.97,,,,,10.8137
1656200575.63,,,,42.3242,
1656200579.63,,,,41.3125,
1656200583.97,,,,40.4883,
1656200588.89,,,,39.7539,
1656200594.29,,,,39.1016,
1656200600.43,,,,38.5234,
1656200607.75,,,,38.0117,
1656200616.79,,,,37.6055,
1656200627.81,,,,37.25,
1656200643.89,,,,37.0156,
1656200647.33,,,,,10.8406
1656200662.71,,,,36.8906,
1656200693.31,,,,36.8125,
1656200700.0,738.702,0.0,0.0175,36.8125,10.8406
1656200757.07,,,,36.7656,
1656200791.1,738.711,,,,
1656200807.11,,,,36.3477,
1656200813.33,,,,35.7383,
1656200831.51,,,,35.0078,
1656200837.55,,,,34.3672,
1656200843.71,,,,33.7461,
1656200854.45,,,,33.5586,
1656200861.91,,,,34.1211,
1656200868.99,,,,34.6641,
1656200878.83,,,,35.1016,
1656200890.97,,,,35.3672,
1656200905.89,,,,35.5977,
1656200935.23,,,,35.7227,
1656200973.07,,,,36.2695,
1656200978.85,,,,37.0,
1656200984.57,,,,37.7148,
1656200989.99,,,,38.4023,
1656200995.61,,,,39.0547,
1656201018.49,,,,38.4336,
1656201026.31,,,,37.9336,
1656201036.05,,,,37.4961,
1656201049.79,,,,37.2188,
1656201065.09,,,,37.0313,
1656201085.23,,,,36.9063,
1656201117.31,,,,36.8125,
1656201333.09,,,,36.3477,
1656201405.31,,,,36.0508,
1656201417.79,,,,35.7852,
1656201443.45,,,,34.9609,
1656201457.59,,,,34.5078,
1656201480.97,,,,35.0391,
1656201484.34,,0.015625,,,
1656201492.11,,,,35.3945,
1656201507.73,,,,35.6289,
1656201531.57,,,,35.7695,
1656201575.35,,,,35.8477,
1656201600.0,738.711,0.015625,0.0175,35.8477,10.8406
1656201613.76,,0.0,,,
1656201677.07,,,,36.3789,
1656201684.65,,,,36.9375,
1656201691.07,,,,37.5742,
1656201697.89,,,,38.0586,
1656201706.53,,,,38.3398,
1656201727.37,,,,37.7773,
1656201737.97,,,,37.3906,
1656201750.13,,,,37.0625,
1656201768.97,,,,36.8594,
1656201796.87,,,,36.75,
1656201849.73,,,,36.6719,
1656201941.09,,,,36.6875,
1656202132.43,,,,,10.8581
1656202134.61,,,,36.5156,
1656202177.71,,,,36.5625,
1656202254.03,,,,36.6094,
1656202255.93,,,,,10.8331
1656202360.53,,,,36.6875,
1656202469.17,,,,36.7344,
1656202493.99,,,,35.8633,
1656202498.83,,,,,10.8456
1656202500.0,738.711,0.0,0.0175,35.8633,10.8456
1656202512.51,,,,35.4414,
1656202534.17,,,,35.2734,
1656202554.69,,,,35.5977,
1656202568.65,,,,35.8477,
1656202588.65,,,,36.0039,
1656202622.95,,,,35.6602,
1656202648.71,,,,35.4102,
1656202659.37,,,,35.1484,
1656202732.35,,,,35.1953,
1656202754.89,,,,34.5391,
1656202760.63,,,,33.8867,
1656202767.91,,,,33.3398,
1656202800.99,,,,33.2344,
1656202808.95,,,,32.5313,
1656202815.81,,,,31.9258,
1656202822.87,,,,31.2852,
1656202829.15,,,,30.5547,
1656202835.59,,,,29.8398,
1656202842.19,,,,29.168,
1656202850.03,,,,28.7813,
1656202860.51,,,,28.3594,
1656202875.95,,,,28.1406,
1656202892.27,,,,,10.8806
1656202892.43,,,,28.5938,
1656202899.49,,,,29.293,
1656202905.19,,,,29.9805,
1656202911.45,,,,30.6016,
1656202918.73,,,,31.0391,
1656202935.13,,,,31.2852,
1656202958.57,,,,31.6758,
1656202965.13,,,,32.3438,
1656202970.43,,,,33.125,
1656202975.29,,,,33.9648,
1656202979.91,,,,34.8359,
1656202984.63,,,,35.6914,
1656202984.67,,,,,10.8137
1656202989.45,,,,36.5156,
1656202994.63,,,,37.2656,
1656202999.89,,,,37.9961,
1656203005.63,,,,38.6484,
1656203014.91,,,,38.8984,
1656203030.85,,,,37.9492,
1656203034.55,,,,37.0156,
1656203039.33,,,,36.2383,
1656203044.57,,,,35.5195,
1656203050.71,,,,34.8984,
1656203057.91,,,,34.3672,
1656203058.97,,,,,10.8631
1656203066.47,,,,33.918,
1656203076.75,,,,33.5742,
1656203090.07,,,,33.293,
1656203110.69,,,,33.1094,
1656203134.88,738.702,,,,
1656203148.83,,,,33.0313,
1656203184.59,,,,33.3711,
1656203194.13,,,,33.9805,
1656203199.83,,,,34.7266,
1656203205.21,,,,35.4727,
1656203210.71,,,,36.1914,
1656203216.77,,,,36.8125,
1656203223.21,,,,37.3281,
1656203227.59,,,,,10.8431
1656203234.91,,,,36.6406,
1656203240.75,,,,36.0352,
1656203247.41,,,,35.5039,
1656203255.37,,,,35.0703,
1656203264.97,,,,34.6953,
1656203277.65,,,,34.3828,
1656203298.15,,,,34.1836,
1656203329.59,,,,34.0586,
1656203393.55,,,,34.7266,
1656203399.37,,,,35.5664,
1656203400.0,738.702,0.0,0.0175,35.5664,10.8431
1656203403.45,,,,36.5781,
1656203406.97,,,,37.5898,
1656203410.49,,,,38.6016,
1656203413.83,,,,39.6289,
1656203416.99,,,,40.6406,
1656203420.19,,,,41.6523,
1656203423.45,,,,42.6641,
1656203426.85,,,,43.6641,
1656203430.43,,,,44.6914,
1656203434.35,,,,45.7031,
1656203438.65,,,,46.6211,
1656203443.39,,,,47.4297,
1656203449.31,,,,47.9727,
1656203462.35,,,,47.2109,
1656203465.01,,,,,10.8237
1656203467.37,,,,46.3086,
1656203470.31,,,,45.2813,
1656203473.95,,,,44.2695,
1656203478.53,,,,43.3828,
1656203483.63,,,,42.5898,
1656203489.43,,,,41.8711,
1656203496.19,,,,41.2656,
1656203504.03,,,,40.75,
1656203513.65,,,,40.3477,
1656203524.99,,,,40.0039,
1656203532.97,,,,39.0391,
1656203541.05,,,,38.7734,
1656203548.71,,,,38.0273,
1656203553.83,,,,37.3281,
1656203558.57,,,,36.5,
1656203562.57,,,,35.5195,
1656203567.43,,,,34.7266,
1656203572.35,,,,33.918,
1656203576.93,,,,,10.8831
1656203577.37,,,,33.1406,
1656203582.99,,,,32.3906,
1656203589.09,,,,31.6602,
1656203594.45,,,,30.9766,
1656203600.79,,,,30.3828,
1656203608.21,,,,29.8711,
1656203615.47,,,,29.3711,
1656203638.79,,,,29.1992,
1656203652.81,,,,29.7148,
1656203657.95,,,,30.5078,
1656203662.69,,,,31.3008,
1656203667.69,,,,32.0664,
1656203673.21,,,,32.7813,
1656203679.51,,,,33.4023,
1656203691.05,,,,33.6523,
1656203705.47,,,,,10.8631
1656203712.47,,,,33.8242,
1656203741.91,,,,34.043,
1656203751.11,,,,34.6641,
1656203756.83,,,,35.3789,
1656203762.63,,,,36.0977,
1656203768.39,,,,36.7813,
1656203773.95,,,,37.4531,
1656203779.95,,,,38.1211,
1656203789.71,,,,38.3555,
1656203798.65,,,,37.668,
1656203805.09,,,,37.0469,
1656203813.01,,,,36.5,
1656203822.87,,,,36.1133,
1656203833.65,,,,35.8008,
1656203848.23,,,,35.5664,
1656203869.89,,,,35.4102,
1656203889.03,,,,,10.8406
1656203906.53,,,,35.3203,
1656204061.47,,,,,10.8606
1656204075.56,738.694,,,,
1656204254.03,,,,,10.8531
1656204300.0,738.694,0.0,0.0175,35.3203,10.8531
1656204355.77,,,,35.8477,
1656204362.33,,,,36.4375,
1656204368.91,,,,37.0313,
1656204375.61,,,,37.4648,
1656204383.45,,,,37.8398,
1656204399.23,,,,37.3594,
1656204408.09,,,,36.9688,
1656204418.51,,,,36.6719,
1656204431.47,,,,36.4219,
1656204452.19,,,,36.2695,
1656204484.33,,,,36.1914,
1656204545.27,,,,36.1758,
1656204633.37,,,,,10.8381
1656204648.51,,,,36.1602,
1656204679.76,738.7,,,,
1656204827.13,,,,37.1719,
1656204832.05,,,,38.0273,
1656204836.43,,,,38.9609,
1656204840.49,,,,39.9414,
1656204844.23,,,,40.9531,
1656204847.95,,,,41.9648,
1656204852.03,,,,42.9609,
1656204856.07,,,,43.9414,
1656204860.37,,,,44.8438,
1656204865.21,,,,45.6563,
1656204870.75,,,,46.3555,
1656204886.69,,,,45.3438,
1656204890.53,,,,44.4258,
1656204895.01,,,,43.5703,
1656204900.29,,,,42.8359,
1656204906.09,,,,42.1523,
1656204913.13,,,,41.6211,
1656204920.55,,,,41.1406,
1656204930.13,,,,40.7656,
1656204941.33,,,,40.4414,
1656204957.93,,,,40.2227,
1656204981.11,,,,40.0977,
1656205019.47,,,,40.0352,
1656205043.61,,,,39.2422,
1656205049.03,,,,38.5234,
1656205054.85,,,,37.7461,
1656205059.41,,,,36.8125,
1656205064.53,,,,36.0352,
1656205068.93,,,,35.0703,
1656205073.99,,,,34.2305,
1656205079.49,,,,33.6211,
1656205085.93,,,,33.0313,
1656205091.49,,,,32.4063,
1656205098.69,,,,31.8945,
1656205106.93,,,,31.457,
1656205137.75,,,,32.0039,
1656205142.95,,,,32.8125,
1656205148.17,,,,33.5742,
1656205153.51,,,,34.293,
1656205159.37,,,,34.9453,
1656205166.17,,,,35.3945,
1656205182.23,,,,35.6133,
1656205200.0,738.7,0.0,0.0175,35.6133,10.8381
1656205210.35,,,,35.7227,
1656205251.59,,,,35.9414,
1656205258.29,,,,36.5469,
1656205265.51,,,,37.0313,
1656205272.61,,,,37.6055,
1656205279.29,,,,38.2305,
1656205290.93,,,,38.418,
1656205298.79,,,,37.8867,
1656205307.61,,,,37.4648,
1656205317.91,,,,37.125,
1656205330.79,,,,36.8594,
1656205348.33,,,,,10.8431
1656205350.31,,,,36.6406,
1656205396.57,,,,36.5313,
1656205502.33,,,,36.5469,
1656205841.21,,,,36.5781,
1656205911.73,,,,36.5625,
1656206042.59,,,,36.5313,
1656206100.0,738.7,0.0,0.0175,36.5313,10.8431
1656206147.11,,,,36.5469,
1656206466.57,,,,37.125,
1656206476.51,,,,37.7305,
1656206482.91,,,,38.3867,
1656206489.29,,,,39.0078,
1656206496.99,,,,39.3203,
1656206510.09,,,,38.7734,
1656206519.31,,,,38.3555,
1656206529.43,,,,38.043,
1656206541.67,,,,37.7617,
1656206560.81,,,,37.5898,
1656206589.87,,,,37.4961,
1656206642.31,,,,37.4531,
1656206683.45,,,,36.8906,
1656206697.51,,,,36.1133,
1656206703.23,,,,35.4414,
1656206710.35,,,,34.9453,
1656206717.85,,,,34.3672,
1656206725.07,,,,33.8711,
1656206735.55,,,,33.543,
1656206747.55,,,,33.9961,
1656206754.73,,,,34.6484,
1656206761.45,,,,35.2422,
1656206771.41,,,,35.5977,
1656206786.49,,,,35.8477,
1656206803.67,,,,,10.8506
1656206808.07,,,,36.0195,
1656206854.89,,,,36.0508,
1656206905.47,,,,36.0977,
1656206932.23,,,,36.5625,
1656206938.37,,,,37.1719,
1656206946.25,,,,37.7617,
1656206954.17,,,,38.0742,
1656206983.33,,,,37.6211,
1656206994.41,,,,37.2656,
1656207000.0,738.7,0.0,0.0175,37.2656,10.8506
1656207009.89,,,,37.0156,
1656207031.79,,,,36.8906,
1656207057.03,,,,36.7969,
1656207133.75,,,,36.7656,
1656207142.65,,,,,10.8431
1656207156.56,738.706,,,,
1656207191.76,,,0.03,,
1656207332.65,,,,35.7539,
1656207337.19,,,,34.7422,
1656207340.99,,,,33.7305,
1656207344.57,,,,32.7188,
1656207348.35,,,,31.707,
1656207351.61,,,,30.6953,
1656207355.87,,,,29.7773,
1656207359.43,,,,28.7656,
1656207363.33,,,,27.8008,
1656207368.07,,,,26.9297,
1656207372.27,,,,25.9336,
1656207375.93,,,,,10.8981
1656207376.85,,,,25.1055,
1656207378.52,,,0.0125,,
1656207382.49,,,,24.4063,
1656207387.87,,,,23.6289,
1656207396.03,,,,23.1914,
1656207407.69,,,,22.9258,
1656207413.56,738.68,,,,
1656207428.03,,,,23.3945,
1656207436.25,,,,24.0156,
1656207441.33,,,,24.8125,
1656207446.39,,,,25.5898,
1656207451.53,,,,26.3516,
1656207457.17,,,,27.0391,
1656207463.21,,,,27.6758,
1656207473.01,,,,28.2656,
1656207478.99,,,,28.9531,
1656207484.51,,,,29.7305,
1656207489.61,,,,30.5703,
1656207493.29,,,,,10.8263
1656207494.29,,,,31.4258,
1656207498.65,,,,32.3438,
1656207502.95,,,,33.293,
1656207507.27,,,,34.2148,
1656207511.61,,,,35.1328,
1656207516.11,,,,36.0039,
1656207520.87,,,,36.8125,
1656207526.09,,,,37.5117,
1656207531.87,,,,38.1523,
1656207540.75,,,,38.5859,
1656207562.51,,,,38.6797,
1656207573.93,,,,38.0898,
1656207582.27,,,,37.6367,
1656207588.67,,,,36.6406,
1656207591.94,738.704,,,,
1656207594.01,,,,35.9102,
1656207599.83,,,,35.2578,
1656207606.59,,,,34.6797,
1656207614.79,,,,34.2305,
1656207624.01,,,,33.8711,
1656207631.11,,,,,10.8656
1656207635.17,,,,33.543,
1656207653.55,,,,33.3242,
1656207684.13,,,,33.1875,
1656207698.18,,,0.025,,
1656207739.19,,,,33.8867,
1656207744.09,,,,34.7109,
1656207749.09,,,,35.5352,
1656207753.91,,,,36.3789,
1656207758.41,,,,37.25,
1656207760.23,,,,,10.8137
1656207762.87,,,,38.1211,
1656207767.49,,,,38.9766,
1656207772.47,,,,39.7539,
1656207777.49,,,,40.5195,
1656207783.03,,,,41.2031,
1656207793.87,,,,41.3906,
1656207808.21,,,,40.5195,
1656207813.01,,,,39.7695,
1656207818.23,,,,39.0547,
1656207824.75,,,,38.4492,
1656207831.85,,,,37.9023,
1656207841.33,,,,37.4805,
1656207852.13,,,,37.1406,
1656207862.65,,,,,10.8481
1656207866.43,,,,36.8906,
1656207887.87,,,,36.7344,
1656207900.0,738.704,0.0,0.025,36.7344,10.8481
1656207921.65,,,,36.6406,
1656208017.98,,,0.0074997,,
1656208040.13,,,,36.2227,
1656208055.15,,,,35.6289,
1656208062.01,,,,35.2891,
1656208081.95,,,,34.8672,
1656208091.99,,,,34.1836,
1656208105.65,,,,34.043,
1656208113.29,,,,33.6367,
1656208132.95,,,,33.8711,
1656208140.85,,,,34.3672,
1656208151.27,,,,34.7422,
1656208165.89,,,,35.0078,
1656208186.55,,,,35.1484,
1656208200.1,,,0.0175,,
1656208213.15,,,,35.2578,
1656208287.76,738.697,,,,
1656208305.41,,,,35.5352,
1656208311.33,,,,36.2383,
1656208317.17,,,,36.9688,
1656208322.57,,,,37.7148,
1656208327.99,,,,38.4336,
1656208333.81,,,,39.1016,
1656208342.73,,,,39.2578,
1656208348.39,,,,38.5859,
1656208355.09,,,,38.0117,
1656208362.87,,,,37.543,
1656208371.81,,,,37.1719,
1656208382.29,,,,36.8594,
1656208396.79,,,,36.625,
1656208418.35,,,,36.4531,
1656208440.25,,,,,10.8331
1656208468.89,,,,36.3945,
1656208631.76,,0.03125,,,
1656208639.72,738.705,,,,
1656208646.55,,,,36.3789,
1656208655.65,,,,,10.8456
1656208696.74,,0.0,,,
1656208800.0,738.705,0.0,0.0175,36.3789,10.8456
1656209156.56,,,0.0325,,
1656209275.35,,,,36.4102,
1656209305.28,,,0.0,,
1656209320.23,,,,36.4844,
1656209400.95,,,,36.5156,
1656209409.38,,,0.025,,
1656209464.81,,,,35.7852,
1656209474.41,,,,35.1641,
1656209480.65,,,,34.6953,
1656209502.65,,,,34.4141,
1656209566.23,,,,34.5078,
1656209596.59,,,,34.7891,
1656209614.21,,,,35.0078,
1656209647.37,,,,35.1172,
1656209700.0,738.705,0.0,0.025,35.1172,10.8456
1656209720.61,,,,35.1484,
1656209723.98,738.695,,,,
1656209792.42,,,0.0125,,
1656209792.59,,,,35.1953,
1656209809.51,,,,35.8477,
1656209815.61,,,,36.5156,
1656209821.43,,,,37.2344,
1656209827.41,,,,37.9336,
1656209833.07,,,,38.6172,
1656209839.29,,,,39.2578,
1656209840.69,,,,,10.8212
1656209845.81,,,,39.8477,
1656209856.37,,,,40.1289,
1656209872.29,,,,39.3984,
1656209878.65,,,,38.7891,
1656209886.41,,,,38.293,
1656209895.17,,,,37.8867,
1656209906.01,,,,37.5273,
1656209922.59,,,,37.3281,
1656209936.4,738.706,,,,
1656209940.55,,,,37.1719,
1656209953.77,,,,,10.8481
1656209974.17,,,,37.0625,
1656210060.13,,,,36.2852,
1656210066.73,,,,35.6914,
1656210073.75,,,,35.1641,
1656210081.45,,,,34.6641,
1656210096.62,,,0.035,,
1656210107.49,,,,35.0703,
1656210114.95,,,,35.5039,
1656210127.89,,,,35.8164,
1656210144.05,,,,36.0508,
1656210169.55,,,,36.207,
1656210221.95,,,,35.6445,
1656210222.42,,,0.0,,
1656210233.61,,,,35.2422,
1656210259.91,,,,34.5391,
1656210271.49,,,,34.168,
1656210292.33,,,,33.6211,
1656210298.99,,,,33.0625,
1656210316.11,,,,33.418,
1656210322.81,,,,33.9336,
1656210329.86,,,0.0325,,
1656210332.33,,,,34.293,
1656210345.85,,,,34.5703,
1656210365.77,,,,34.7578,
1656210401.39,,,,34.8516,
1656210431.19,,,,35.5195,
1656210436.57,,,,36.2695,
1656210442.71,,,,36.9844,
1656210448.59,,,,37.6836,
1656210454.53,,,,38.3555,
1656210460.65,,,,39.0078,
1656210464.54,,,0.0125,,
1656210467.69,,,,39.4609,
1656210476.69,,,,38.7891,
1656210482.59,,,,38.168,
1656210489.77,,,,37.6367,
1656210498.47,,,,37.2031,
1656210509.07,,,,36.875,
1656210521.71,,,,36.5938,
1656210541.99,,,,36.4102,
1656210566.55,,,,,10.8212
1656210576.53,,,,36.3164,
1656210600.0,738.706,0.0,0.0125,36.3164,10.8212
1656210615.64,738.703,,,,
1656210653.51,,,,,10.8456
1656210695.17,,,,36.2695,
1656210719.36,,,0.0325,,
1656210774.43,,,,36.3008,
1656210889.96,,,0.0,,
1656210990.24,,,0.0225,,
1656211409.95,,,,36.332,
1656211500.0,738.703,0.0,0.0225,36.332,10.8456
1656211633.85,,,,36.3789,
1656211719.13,,,,35.582,
1656211724.29,,,,34.7891,
1656211729.17,,,,33.918,
1656211733.35,,,,33.0313,
1656211738.01,,,,32.1758,
1656211743.31,,,,31.3789,
1656211748.05,,,,30.5234,
1656211752.77,,,,29.668,
1656211757.69,,,,28.9219,
1656211763.21,,,,28.2656,
1656211768.59,,,,27.582,
1656211775.73,,,,27.0234,
1656211783.25,,,,26.6016,
1656211788.82,,,0.0175,,
1656211794.53,,,,26.2578,
1656211814.09,,,,,10.8931
1656211829.03,,,,27.0664,
1656211833.81,,,,27.8789,
1656211838.81,,,,28.6719,
1656211844.25,,,,29.4023,
1656211850.17,,,,30.043,
1656211858.51,,,,30.3672,
1656211867.95,,,,30.9922,
1656211873.43,,,,31.7383,
1656211878.43,,,,32.5469,
1656211883.07,,,,33.418,
1656211883.55,,,,,10.8087
1656211887.47,,,,34.3242,
1656211891.63,,,,35.2734,
1656211895.81,,,,36.2227,
1656211900.25,,,,37.125,
1656211901.56,738.694,,,,
1656211904.91,,,,37.9805,
1656211909.89,,,,38.7422,
1656211916.67,,,,39.1172,
1656211932.83,,,,38.5078,
1656211939.05,,,,37.5273,
1656211942.77,,,,36.5156,
1656211947.67,,,,35.6914,
1656211952.81,,,,34.9922,
1656211953.33,,,,,10.8531
1656211958.39,,,,34.3672,
1656211964.81,,,,33.793,
1656211972.79,,,,33.2813,
1656211983.33,,,,32.8906,
1656211995.87,,,,32.6094,
1656212011.93,,,,32.4063,
1656212036.63,,,,32.2656,
1656212058.87,,,,32.5938,
1656212065.21,,,,33.2656,
1656212070.81,,,,33.9648,
1656212076.47,,,,34.6641,
1656212082.07,,,,35.3945,
1656212088.11,,,,36.0508,
1656212094.75,,,,36.5781,
1656212117.49,,,,35.7383,
1656212124.81,,,,35.2109,
1656212133.51,,,,34.7422,
1656212145.03,,,,34.4297,
1656212157.67,,,,34.168,
1656212177.15,,,,33.9961,
1656212209.73,,,,33.9023,
1656212255.97,,,,34.6328,
1656212260.81,,,,35.4727,
1656212265.45,,,,36.3945,
1656212269.77,,,,37.3438,
1656212274.03,,,,38.3086,
1656212278.23,,,,39.2734,
1656212282.27,,,,40.2383,
1656212286.37,,,,41.2031,
1656212290.65,,,,42.1211,
1656212295.19,,,,42.9609,
1656212298.25,,,,,10.7962
1656212300.45,,,,43.6641,
1656212306.67,,,,44.0977,
1656212320.69,,,,43.0859,
1656212324.55,,,,42.1211,
1656212329.45,,,,41.2969,
1656212334.75,,,,40.5938,
1656212340.59,,,,39.9258,
1656212347.81,,,,39.3828,
1656212355.87,,,,38.9297,
1656212358.25,,,,,10.8431
1656212365.65,,,,38.5391,
1656212378.81,,,,38.2617,
1656212396.05,,,,38.0898,
1656212400.0,738.694,0.0,0.0175,38.0898,10.8431
1656212412.04,738.701,,,,
1656212418.65,,,,37.9336,
1656212515.15,,,,37.9023,
1656212556.25,,,,37.4648,
1656212573.15,,,,36.7188,
1656212578.53,,,,36.0039,
1656212583.85,,,,35.2109,
1656212588.99,,,,34.3984,
1656212595.37,,,,33.8398,
1656212600.43,,,,33.1094,
1656212606.23,,,,32.5313,
1656212612.27,,,,31.8945,
1656212617.11,,,,31.1641,
1656212623.51,,,,30.5391,
1656212629.79,,,,29.8555,
1656212637.15,,,,29.3711,
1656212645.65,,,,28.6875,
1656212653.47,,,,28.1875,
1656212667.67,,,,27.9102,
1656212697.63,,,,28.5,
1656212700.11,,,,,10.8806
1656212702.69,,,,29.2773,
1656212707.89,,,,30.043,
1656212713.45,,,,30.7578,
1656212719.53,,,,31.4102,
1656212728.43,,,,31.7539,
1656212744.89,,,,31.957,
1656212765.28,,,0.025,,
1656212767.71,,,,32.082,
1656212774.62,738.682,,,,
1656212785.59,,,,32.7031,
1656212790.59,,,,33.5117,
1656212795.19,,,,34.3516,
1656212796.05,,,,,10.8331
1656212799.73,,,,35.2109,
1656212804.33,,,,36.0664,
1656212808.95,,,,36.9375,
1656212814.01,,,,37.7461,
1656212819.17,,,,38.5078,
1656212824.65,,,,39.2109,
1656212832.59,,,,39.5234,
1656212848.33,,,,38.7266,
1656212853.01,,,,37.918,
1656212858.37,,,,37.2188,
1656212864.25,,,,36.6094,
1656212871.05,,,,36.082,
1656212878.97,,,,35.6133,
1656212889.37,,,,35.2422,
1656212902.41,,,,34.9453,
1656212907.82,738.705,,,,
1656212923.03,,,,34.7734,
1656212951.35,,,,34.6641,
1656212979.41,,,,,10.8481
1656213054.93,,,,34.6484,
1656213145.86,738.695,,,,
1656213150.46,,,0.015,,
1656213161.09,,,,35.4727,
1656213166.05,,,,36.3477,
1656213170.63,,,,37.25,
1656213174.89,,,,38.2148,
1656213179.33,,,,39.1484,
1656213183.55,,,,40.0977,
1656213187.97,,,,41.0156,
1656213192.61,,,,41.8711,
1656213197.51,,,,42.6797,
1656213202.87,,,,43.4141,
1656213210.27,,,,,10.8312
1656213210.43,,,,43.7383,
1656213223.31,,,,42.7266,
1656213227.79,,,,41.8555,
1656213233.09,,,,41.1094,
1656213238.77,,,,40.4414,
1656213245.31,,,,39.8789,
1656213252.87,,,,39.3828,
1656213262.11,,,,39.0078,
1656213272.67,,,,38.7109,
1656213286.01,,,,38.4648,
1656213300.0,738.695,0.0,0.015,38.4648,10.8312
1656213307.11,,,,38.3086,
1656213343.87,,,,38.2305,
1656213397.5,738.703,,,,
1656213431.27,,,,37.6055,
1656213437.69,,,,36.9219,
1656213444.59,,,,36.3477,
1656213451.89,,,,35.6602,
1656213458.73,,,,35.0703,
1656213466.69,,,,34.5391,
1656213482.01,,,,35.0547,
1656213488.19,,,,35.7227,
1656213495.33,,,,36.207,
1656213501.91,,,,,10.8456
1656213506.57,,,,36.5156,
1656213519.91,,,,36.7656,
1656213540.45,,,,36.9375,
1656213578.99,,,,37.0156,
1656213599.8,,,0.0225,,
1656213634.13,,,,37.1094,
1656213642.13,,,,37.543,
1656213648.93,,,,38.2148,
1656213654.65,,,,38.9297,
1656213660.09,,,,39.6289,
1656213665.55,,,,40.332,
1656213671.45,,,,40.9688,
1656213683.39,,,,40.3633,
1656213689.79,,,,39.7695,
1656213697.77,,,,39.2734,
1656213707.85,,,,38.8672,
1656213720.67,,,,38.5859,
1656213736.29,,,,38.3555,
1656213764.45,,,,38.2148,
1656213771.75,,,,,10.8331
1656213837.25,,,,38.168,
1656213873.69,,,,37.2344,
1656213879.21,,,,36.4102,
1656213884.93,,,,35.7227,
1656213890.21,,,,34.8984,
1656213895.43,,,,34.043,
1656213900.79,,,,33.2656,
1656213905.97,,,,32.5313,
1656213911.33,,,,31.6758,
1656213916.63,,,,30.9141,
1656213921.17,,,,,10.8731
1656213923.09,,,,30.2578,
1656213929.05,,,,29.6367,
1656213936.87,,,,29.168,
1656213945.77,,,,28.7344,
1656213979.39,,,,29.0156,
1656213985.49,,,,29.6992,
1656213990.69,,,,30.4453,
1656213996.17,,,,31.1641,
1656214001.18,738.693,,,,
1656214002.13,,,,31.8164,
1656214008.37,,,,32.3906,
1656214021.03,,,,32.6875,
1656214040.57,,,,32.875,
1656214063.91,,,,33.1094,
1656214074.97,,,,33.7305,
1656214080.55,,,,34.4453,
1656214086.03,,,,35.2109,
1656214091.27,,,,36.0039,
1656214095.89,,,,,10.8212
1656214096.37,,,,36.7656,
1656214101.35,,,,37.5117,
1656214106.63,,,,38.2617,
1656214112.57,,,,38.9141,
1656214118.89,,,,39.4297,
1656214140.33,,,,38.6953,
1656214145.49,,,,37.9805,
1656214151.93,,,,37.3594,
1656214159.35,,,,36.8594,
1656214167.81,,,,36.4375,
1656214178.17,,,,36.0664,
1656214193.25,,,,35.832,
1656214194.55,,,,,10.8381
1656214200.0,738.693,0.0,0.0225,35.832,10.8381
1656214212.39,,,,35.6602,
1656214248.93,,,,35.5664,
1656214271.44,,,0.0,,
1656214375.02,,,0.0225,,
1656214384.29,,,,35.4414,
1656214395.89,,,,,10.8531
1656214407.87,,,,35.3047,
1656214451.87,,,,35.7852,
1656214456.95,,,,36.6094,
1656214461.29,,,,37.5742,
1656214465.21,,,,38.5859,
1656214469.15,,,,39.5977,
1656214473.07,,,,40.6094,
1656214476.93,,,,41.6211,
1656214480.81,,,,42.6211,
1656214484.95,,,,43.5703,
1656214486.05,,,,,10.7837
1656214489.19,,,,44.4883,
1656214493.65,,,,45.3594,
1656214494.22,738.707,,,,
1656214498.81,,,,46.0898,
1656214504.81,,,,46.6367,
1656214518.47,,,,45.9336,
1656214523.41,,,,44.9063,
1656214527.51,,,,44.0195,
1656214532.21,,,,43.2422,
1656214537.45,,,,42.4805,
1656214543.93,,,,41.8555,
1656214551.15,,,,41.3281,
1656214557.01,,,,,10.8287
1656214559.43,,,,40.8906,
1656214569.39,,,,40.5352,
1656214582.27,,,,40.2539,
1656214595.27,,,,39.5234,
1656214599.85,,,,38.7266,
1656214605.81,,,,38.0898,
1656214611.37,,,,37.4375,
1656214617.99,,,,36.7656,
1656214623.07,,,,36.0195,
1656214632.15,,,,35.5508,
1656214641.97,,,,35.1953,
1656214650.91,,,,34.8203,
1656214665.81,,,,35.3672,
1656214671.67,,,,36.0508,
1656214677.95,,,,36.6406,
1656214687.59,,,,37.0313,
1656214699.43,,,,37.3438,
1656214707.37,,,,36.5313,
1656214712.65,,,,35.7852,
1656214717.77,,,,34.9453,
1656214718.69,,,,,10.8681
1656214722.23,,,,34.1055,
1656214727.79,,,,33.3555,
1656214732.45,,,,32.5469,
1656214737.73,,,,31.832,
1656214744.05,,,,31.1328,
1656214751.07,,,,30.5391,
1656214764.63,,,,30.0586,
1656214800.97,,,,30.9766,
1656214806.29,,,,31.707,
1656214811.79,,,,32.4063,
1656214818.05,,,,33.0156,
1656214820.38,738.692,,,,
1656214827.77,,,,33.3242,
1656214842.57,,,,33.5898,
1656214860.98,,0.015625,,,
1656214872.17,,,,33.7305,
1656214880.91,,,,34.4141,
1656214886.79,,,,35.1641,
1656214892.25,,,,35.8945,
1656214897.47,,,,36.625,
1656214903.33,,,,37.2969,
1656214909.13,,,,37.9492,
1656214915.07,,,,,10.8263
1656214916.91,,,,38.3086,
1656214933.39,,,,37.5117,
1656214940.35,,,,36.9219,
1656214948.35,,,,36.4375,
1656214957.95,,,,36.0195,
1656214971.09,,,,35.7227,
1656214987.03,,,,35.5195,
1656214988.38,,,0.0074997,,
1656214992.06,,0.0,,,
1656215010.67,,,,,10.8556
1656215011.25,,,,35.3945,
1656215060.89,,,,35.3359,
1656215100.0,738.692,0.0,0.0074997,35.3359,10.8556
1656215167.38,,,0.025,,
1656215190.14,738.696,,,,
1656215225.31,,,,35.0078,
1656215248.35,,,,,10.8381
1656215303.07,,,,35.1328,
1656215333.33,,,,35.2422,
1656215352.19,,,,35.8164,
1656215357.85,,,,36.5313,
1656215363.13,,,,37.2813,
1656215368.27,,,,38.043,
1656215373.13,,,,38.8516,
1656215378.43,,,,39.5977,
1656215383.89,,,,40.332,
1656215389.53,,,,41.0,
1656215396.11,,,,41.4531,
1656215412.05,,,,40.5664,
1656215417.85,,,,39.9258,
1656215423.87,,,,39.3516,
1656215430.89,,,,38.8359,
1656215439.69,,,,38.4336,
1656215449.79,,,,38.1211,
1656215462.21,,,,37.8711,
1656215479.43,,,,37.6992,
1656215503.69,,,,37.5742,
1656215580.17,,,,37.5273,
1656215589.24,,,0.0175,,
1656215618.22,738.699,,,,
1656215647.15,,,,36.9688,
1656215652.85,,,,36.2852,
1656215658.77,,,,35.6289,
1656215665.63,,,,35.0547,
1656215673.07,,,,34.5234,
1656215681.31,,,,34.043,
1656215703.77,,,,34.6641,
1656215710.31,,,,35.2734,
1656215720.43,,,,35.6133,
1656215732.49,,,,35.9102,
1656215751.41,,,,36.0977,
1656215779.17,,,,36.2227,
1656215792.99,,,,,10.8531
1656215861.81,,,,35.2109,
1656215866.45,,,,34.4297,
1656215871.41,,,,33.5586,
1656215875.87,,,,32.75,
1656215881.25,,,,31.9727,
1656215885.71,,,,31.1328,
1656215891.55,,,,30.3359,
1656215896.75,,,,29.5742,
1656215902.63,,,,28.875,
1656215909.43,,,,28.3594,
1656215916.85,,,,27.832,
1656215926.21,,,,27.5352,
1656215953.85,,,,28.3281,
1656215958.79,,,,29.1367,
1656215963.89,,,,29.9023,
1656215969.39,,,,30.6328,
1656215975.71,,,,31.2695,
1656215988.79,,,,31.5664,
1656215988.95,,,,,10.8656
1656216000.0,738.699,0.0,0.0175,31.5664,10.8656
1656216007.71,,,,31.957,
1656216013.75,,,,32.6719,
1656216019.23,,,,33.418,
1656216024.53,,,,34.168,
1656216029.75,,,,34.9297,
1656216035.09,,,,35.6602,
1656216040.65,,,,36.3477,
1656216046.45,,,,37.0156,
1656216052.55,,,,37.6367,
1656216060.21,,,,37.9648,
1656216077.57,,,,,10.8456
1656216085.19,,,,37.2813,
1656216091.43,,,,36.6406,
1656216098.11,,,,36.0977,
1656216105.67,,,,35.6289,
1656216115.05,,,,35.2109,
1656216128.23,,,,34.9297,
1656216143.65,,,,34.7109,
1656216170.57,,,,34.6016,
1656216211.27,,,,34.5547,
1656216291.5,738.694,,,,
1656216297.77,,,,34.5234,
1656216321.07,,,,35.1953,
1656216326.01,,,,36.0352,
1656216330.61,,,,36.9219,
1656216334.97,,,,37.8398,
1656216339.21,,,,38.8047,
1656216343.35,,,,39.7695,
1656216347.43,,,,40.75,
1656216351.73,,,,41.6992,
1656216356.31,,,,42.5898,
1656216361.23,,,,43.3672,
1656216366.65,,,,44.082,
1656216375.41,,,,44.3633,
1656216390.95,,,,43.3516,
1656216395.49,,,,42.4492,
1656216400.69,,,,41.7148,
1656216405.97,,,,41.0313,
1656216412.25,,,,40.4414,
1656216419.47,,,,39.957,
1656216427.75,,,,39.5234,
1656216428.95,,,,,10.8212
1656216438.41,,,,39.1953,
1656216451.19,,,,38.9453,
1656216468.53,,,,38.7734,
1656216472.04,,,0.025,,
1656216480.26,738.709,,,,
1656216497.59,,,,38.6641,
1656216550.71,,,,38.1836,
1656216559.93,,,,37.543,
1656216565.15,,,,36.7656,
1656216570.83,,,,36.1133,
1656216576.61,,,,35.4727,
1656216583.31,,,,34.8984,
1656216583.93,,,,,10.8531
1656216590.41,,,,34.3516,
1656216599.01,,,,33.9961,
1656216620.49,,,,34.6172,
1656216626.67,,,,35.2734,
1656216633.05,,,,35.8789,
1656216643.69,,,,36.2383,
1656216658.11,,,,36.5,
1656216678.89,,,,36.6719,
1656216714.43,,,,36.7656,
1656216724.65,,,,37.4531,
1656216730.95,,,,38.0273,
1656216736.69,,,,38.7578,
1656216741.93,,,,,10.8087
1656216742.35,,,,39.4609,
1656216748.11,,,,40.1445,
1656216754.15,,,,40.7969,
1656216761.69,,,,41.2031,
1656216773.47,,,,40.4883,
1656216780.21,,,,39.8945,
1656216787.83,,,,39.3984,
1656216796.93,,,,39.0234,
1656216798.9,738.705,,,,
1656216807.09,,,,38.6953,
1656216821.29,,,,38.4336,
1656216840.71,,,,,10.8431
1656216844.05,,,,38.2617,
1656216848.58,,,0.0,,
1656216890.73,,,,38.1992,
1656216900.0,738.705,0.0,0.0,38.1992,10.8431
1656216953.57,,,,37.6055,
1656216953.94,,,0.0275,,
1656216960.11,,,,37.2344,
1656216968.43,,,,36.3789,
1656216972.91,,,,35.5352,
1656216977.69,,,,34.7734,
1656216982.23,,,,33.8242,
1656216986.97,,,,32.9531,
1656216991.77,,,,32.1133,
1656216997.79,,,,31.4258,
1656217003.09,,,,30.7734,
1656217009.19,,,,30.1367,
1656217018.97,,,,29.668,
1656217031.43,,,,29.418,
1656217053.63,,,,30.043,
1656217058.59,,,,30.8359,
1656217063.73,,,,31.5977,
1656217069.19,,,,32.2813,
1656217074.81,,,,32.9531,
1656217082.79,,,,33.3242,
1656217096.83,,,,33.5898,
1656217115.51,,,,,10.8656
1656217121.35,,,,33.7305,
1656217151.06,738.691,,,,
1656217157.61,,,,33.8242,
1656217178.73,,,,34.4141,
1656217192.39,,,,35.0078,
1656217198.01,,,,35.7227,
1656217203.71,,,,36.3945,
1656217207.9,,,0.0050001,,
1656217209.33,,,,37.125,
1656217215.15,,,,37.8242,
1656217221.39,,,,38.4805,
1656217224.79,,,,,10.8263
1656217227.99,,,,39.1016,
1656217234.81,,,,39.5391,
1656217246.11,,,,39.7539,
1656217251.53,,,,39.1641,
1656217257.73,,,,38.5078,
1656217263.95,,,,37.8555,
1656217272.15,,,,37.3594,
1656217281.29,,,,36.9688,
1656217291.89,,,,36.6406,
1656217306.35,,,,36.3789,
1656217331.25,,,,36.2227,
1656217352.36,,,0.025,,
1656217358.01,,,,,10.8481
1656217370.48,738.7,,,,
1656217372.57,,,,36.1289,
1656217517.87,,,,36.1602,
1656217604.61,,,,36.7344,
1656217610.41,,,,37.4063,
1656217620.87,,,,37.7617,
1656217629.85,,,,38.3867,
1656217640.27,,,,38.5703,
1656217653.55,,,,38.043,
1656217664.19,,,,37.6523,
1656217677.39,,,,37.375,
1656217677.94,,,0.0,,
1656217694.09,,,,37.1563,
1656217695.67,,,,,10.8312
1656217723.45,,,,37.0313,
1656217780.5,,,0.0275,,
1656217798.27,,,,36.3477,
1656217800.0,738.7,0.0,0.0275,36.3477,10.8312
1656217808.21,,,,36.1445,
1656217854.33,,,,35.4727,
1656217879.69,,,,35.8633,
1656217889.85,,,,,10.8481
1656217893.67,,,,36.1289,
1656217914.63,,,,36.332,
1656217965.09,,,,36.3789,
1656218032.59,,,,36.4219,
1656218053.34,,,0.0050001,,
1656218056.53,,,,37.2188,
1656218061.57,,,,38.0586,
1656218066.01,,,,38.9922,
1656218070.23,,,,39.9414,
1656218074.27,,,,40.9063,
1656218078.27,,,,41.8711,
1656218082.31,,,,42.8516,
1656218084.21,,,,,10.7737
1656218086.37,,,,43.8164,
1656218090.55,,,,44.75,
1656218095.01,,,,45.6563,
1656218099.95,,,,46.4805,
1656218105.79,,,,47.0078,
1656218122.23,,,,45.9961,
1656218125.95,,,,45.0469,
1656218130.57,,,,44.207,
1656218135.61,,,,43.4609,
1656218141.23,,,,42.7734,
1656218148.03,,,,42.1836,
1656218154.59,,,,,10.8431
1656218156.09,,,,41.6836,
1656218162.88,738.71,,,,
1656218165.65,,,,41.2344,
1656218179.65,,,,40.9375,
1656218183.08,,,0.035,,
1656218192.87,,,,40.1914,
1656218197.67,,,,39.4141,
1656218203.07,,,,38.6328,
1656218207.69,,,,37.8242,
1656218212.23,,,,36.9844,
1656218216.39,,,,36.1289,
1656218221.37,,,,35.2891,
1656218226.55,,,,34.5547,
1656218231.89,,,,33.8398,
1656218236.95,,,,33.0469,
1656218243.03,,,,32.207,
1656218249.33,,,,31.5508,
1656218254.77,,,,30.8516,
1656218263.77,,,,30.3828,
1656218274.57,,,,30.0898,
1656218298.81,,,,30.6328,
1656218303.67,,,,31.457,
1656218308.45,,,,32.2813,
1656218313.57,,,,33.0625,
1656218315.02,,,0.02,,
1656218318.99,,,,33.7617,
1656218324.79,,,,34.4141,
1656218335.85,,,,34.7109,
1656218347.82,738.698,,,,
1656218353.31,,,,34.9141,
1656218381.31,,,,35.0547,
1656218404.13,,,,35.7227,
1656218410.37,,,,36.332,
1656218416.73,,,,36.9844,
1656218423.67,,,,37.4961,
1656218432.23,,,,38.043,
1656218438.71,,,,38.6484,
1656218454.09,,,,37.9961,
1656218461.03,,,,37.4961,
1656218469.45,,,,37.0469,
1656218481.05,,,,36.6875,
1656218496.91,,,,36.4531,
1656218518.09,,,,36.332,
1656218545.37,,,,36.2383,
1656218604.37,,,,36.207,
1656218700.0,738.698,0.0,0.02,36.207,10.8431
1656218855.43,,,,36.1602,
1656218910.91,,,,36.1914,
1656219000.33,,,,35.5508,
1656219028.55,,,,35.3047,
1656219056.19,,,,35.582,
1656219073.53,,,,35.8008,
1656219105.91,,,,35.9102,
1656219167.25,,,,,10.8531
1656219186.83,,,,35.9414,
1656219205.75,,,,36.4844,
1656219214.25,,,,37.0625,
1656219221.59,,,,37.6836,
1656219227.99,,,,38.3242,
1656219252.05,,,,37.7461,
1656219261.05,,,,37.375,
1656219272.83,,,,37.0625,
1656219289.15,,,,36.7969,
1656219326.43,,,,36.6719,
1656219329.09,,,,,10.8431
1656219397.2,738.701,,,,
1656219440.47,,,,36.625,
1656219519.79,,,,36.6563,
1656219545.43,,,,36.4375,
1656219554.91,,,,35.6758,
1656219581.33,,,,35.9414,
1656219588.69,,,,35.5195,
1656219600.0,738.701,0.0,0.02,35.5195,10.8431
1656219611.51,,,,35.832,
1656219627.15,,,,36.0664,
1656219662.57,,,,36.1289,
1656219730.81,,,,36.0352,
1656219788.13,,,,36.082,
1656219839.95,,,,36.1445,
1656220037.91,,,,36.1602,
1656220257.35,,,,36.1445,
1656220292.03,,,,36.625,
1656220298.33,,,,37.3125,
1656220303.89,,,,38.0117,
1656220309.79,,,,38.5391,
1656220327.73,,,,38.0117,
1656220336.85,,,,37.6055,
1656220347.53,,,,37.2656,
1656220363.03,,,,37.0313,
1656220384.11,,,,36.8594,
1656220417.27,,,,36.3789,
1656220438.03,,,,36.2695,
1656220446.57,,,,35.6914,
1656220473.41,,,,35.6133,
1656220488.73,,,,35.957,
1656220500.0,738.701,0.0,0.02,35.957,10.8431
1656220505.61,,,,36.1758,
1656220530.93,,,,36.3008,
1656220574.93,,,,36.3633,
1656220699.23,,,,36.6094,
1656220717.87,,,,36.875,
1656220730.31,,,,37.3438,
1656220769.57,,,,37.125,
1656220783.71,,,,36.8438,
1656220817.71,,,,36.7344,
1656220859.31,,,,36.6875,
1656220968.75,,,,36.6719,
1656221156.0,,,0.0,,
1656221202.89,,,,37.1406,
1656221209.13,,,,37.8086,
1656221216.13,,,,38.3711,
1656221222.61,,,,38.9922,
1656221228.85,,,,39.6133,
1656221238.39,,,,39.8477,
1656221252.95,,,,39.2578,
1656221258.96,,,0.025,,
1656221262.37,,,,38.7734,
1656221273.65,,,,38.4023,
1656221287.83,,,,38.1836,
1656221303.55,,,,37.9961,
1656221331.29,,,,37.9023,
1656221381.41,,,,37.8398,
1656221400.0,738.701,0.0,0.025,37.8398,10.8431
1656221511.17,,,,,10.8331
1656221575.75,,,,36.8125,
1656221581.53,,,,36.0039,
1656221586.87,,,,35.1797,
1656221591.57,,,,34.3516,
1656221596.57,,,,33.6211,
1656221602.29,,,,32.9219,
1656221607.17,,,,32.0977,
1656221611.95,,,,31.2383,
1656221617.29,,,,30.5234,
1656221623.17,,,,29.8555,
1656221627.05,,,,,10.8806
1656221630.39,,,,29.293,
1656221637.41,,,,28.7813,
1656221645.45,,,,28.3125,
1656221658.01,,,,28.0039,
1656221676.02,,,0.0099998,,
1656221687.63,,,,28.9219,
1656221692.53,,,,29.7148,
1656221697.57,,,,30.4766,
1656221703.05,,,,31.1953,
1656221709.05,,,,31.832,
1656221720.55,,,,32.1133,
1656221736.61,,,,32.375,
1656221743.67,,,,33.0469,
1656221749.35,,,,33.7461,
1656221751.25,,,,,10.8406
1656221754.95,,,,34.4609,
1656221760.39,,,,35.1953,
1656221766.05,,,,35.8945,
1656221771.99,,,,36.5469,
1656221778.51,,,,37.0938,
1656221789.39,,,,37.375,
1656221794.61,,,,36.6094,
1656221801.23,,,,36.0195,
1656221808.01,,,,35.5195,
1656221816.05,,,,35.0703,
1656221826.25,,,,34.6953,
1656221840.55,,,,34.4141,
1656221856.26,,,0.0225,,
1656221861.35,,,,34.1992,
1656221887.33,,,,34.7266,
1656221892.93,,,,35.457,
1656221898.05,,,,36.2383,
1656221903.33,,,,36.9688,
1656221908.69,,,,37.668,
1656221914.33,,,,38.3398,
1656221923.03,,,,38.6016,
1656221929.35,,,,37.8711,
1656221936.29,,,,37.2969,
1656221943.45,,,,36.7813,
1656221952.85,,,,36.3945,
1656221954.54,,0.015625,,,
1656221963.47,,,,36.0977,
1656221976.37,,,,35.8477,
1656221996.51,,,,35.6758,
1656222033.81,,,,35.5664,
1656222088.22,,0.0,,,
1656222159.49,,,,,10.8456
1656222175.19,,,,35.582,
1656222300.0,738.701,0.0,0.0225,35.582,10.8456
1656222345.86,738.697,,,,
1656222391.7,,,0.0125,,
1656222401.67,,,,34.8047,
1656222420.45,,,,34.5391,
1656222434.03,,,,34.0117,
1656222441.97,,,,33.6367,
1656222460.71,,,,34.1211,
1656222471.69,,,,34.4766,
1656222487.69,,,,34.6953,
1656222507.35,,,,34.8672,
1656222552.61,,,,34.9453,
1656222652.49,,,,35.1328,
1656222665.78,,,0.05,,
1656222675.09,,,,35.6445,
1656222682.05,,,,36.1602,
1656222688.45,,,,36.8281,
1656222695.09,,,,37.2813,
1656222717.81,,,,36.7656,
1656222727.23,,,,36.3789,
1656222735.74,,,0.0050001,,
1656222739.61,,,,36.0664,
1656222757.49,,,,35.8633,
1656222782.95,,,,35.6914,
1656222863.32,,,0.025,,
1656223145.02,738.699,,,,
1656223178.32,,,0.0025001,,
1656223200.0,738.699,0.0,0.0025001,35.6914,10.8456
1656223304.46,,,0.03,,
1656223517.02,,,0.0125,,
1656223566.43,,,,35.7227,
1656223579.37,,,,35.3203,
1656223594.51,,,,34.8672,
1656223607.41,,,,34.168,
1656223613.35,,,,33.5117,
1656223619.71,,,,32.875,
1656223635.59,,,,32.8438,
1656223645.97,,,,33.4492,
1656223653.95,,,,33.8711,
1656223665.15,,,,34.1992,
1656223680.79,,,,34.4297,
1656223702.73,,,,34.6172,
1656223773.35,,,,,10.8581
1656223778.35,,,,34.9609,
1656223784.37,,,,35.6289,
1656223794.15,,,,36.1914,
1656223800.19,,,,36.875,
1656223806.51,,,,37.5117,
1656223814.18,,,0.0175,,
1656223815.77,,,,37.9023,
1656223834.97,,,,37.2031,
1656223843.43,,,,36.75,
1656223853.39,,,,36.3789,
1656223866.37,,,,36.1133,
1656223882.31,,,,35.8945,
1656223899.43,,,,,10.8406
1656223913.45,,,,35.7695,
1656224038.05,,,,35.7227,
1656224072.89,,,,35.2734,
1656224086.87,,,,34.7422,
1656224100.0,738.699,0.0,0.0175,34.7422,10.8406
1656224102.23,,,,34.293,
1656224120.39,,,,34.6953,
1656224133.05,,,,34.9766,
1656224150.13,,,,35.1641,
1656224174.49,,,,35.3047,
1656224215.21,,,,,10.8506
1656224244.35,,,,35.3359,
1656224296.27,,,,35.7695,
1656224307.59,,,,36.4102,
1656224313.43,,,,37.0156,
1656224321.65,,,,37.6367,
1656224331.25,,,,37.8555,
1656224356.51,,,,37.2813,
1656224366.43,,,,36.8906,
1656224379.81,,,,36.5938,
1656224398.99,,,,36.4102,
1656224425.47,,,,36.2852,
1656224428.48,738.702,,,,
1656224513.15,,,,,10.8356
1656224513.97,,,,36.2383,
1656224534.17,,,,35.7383,
1656224542.13,,,,35.0859,
1656224551.55,,,,34.6172,
1656224558.23,,,,34.0586,
1656224565.97,,,,33.5273,
1656224574.79,,,,33.0469,
1656224595.75,,,,33.7773,
1656224602.97,,,,34.2617,
1656224614.35,,,,34.6172,
1656224630.19,,,,34.8516,
1656224644.67,,,,,10.8481
1656224651.55,,,,35.0234,
1656224701.01,,,,35.1016,
1656224723.41,,,,35.7383,
1656224733.55,,,,36.3789,
1656224741.49,,,,36.875,
1656224749.63,,,,37.2656,
1656224765.01,,,,36.8438,
1656224774.11,,,,36.4375,
1656224786.65,,,,36.1133,
1656224804.61,,,,35.8945,
1656224821.0,,,0.035,,
1656224831.07,,,,35.7695,
1656224891.99,,,,35.6914,
1656224950.72,,,0.0074997,,
1656224958.49,,,,35.7383,
1656225000.0,738.702,0.0,0.0074997,35.7383,10.8481
1656225026.13,,,,35.5039,
1656225032.67,,,,35.1172,
1656225087.65,,,,35.3047,
1656225110.25,,,,35.4102,
1656225110.9,,,0.04,,
1656225122.45,,,,35.1484,
1656225177.47,,,,35.1953,
1656225208.68,,,0.0,,
1656225222.37,,,,35.3203,
1656225282.65,,,,35.3672,
1656225319.8,,,0.0225,,
1656225607.55,,,,35.9883,
1656225613.27,,,,36.6719,
1656225618.81,,,,37.4063,
1656225624.11,,,,38.1992,
1656225629.03,,,,39.0078,
1656225633.69,,,,39.8477,
1656225637.41,,,,,10.7863
1656225638.45,,,,40.7031,
1656225643.11,,,,41.5313,
1656225647.63,,,,42.3867,
1656225652.49,,,,43.2109,
1656225657.67,,,,43.9414,
1656225663.09,,,,44.6133,
1656225678.33,,,,44.7383,
1656225690.49,,,,43.8008,
1656225695.33,,,,42.9609,
1656225700.75,,,,42.2305,
1656225706.73,,,,41.5938,
1656225713.65,,,,41.0313,
1656225718.57,,,,,10.8356
1656225722.03,,,,40.5938,
1656225731.37,,,,40.2227,
1656225743.41,,,,39.8945,
1656225762.49,,,,39.6602,
1656225802.79,,,,39.2891,
1656225806.73,,,,38.4648,
1656225811.63,,,,37.543,
1656225816.49,,,,36.6875,
1656225821.05,,,,35.7852,
1656225825.29,,,,34.8984,
1656225830.03,,,,34.0742,
1656225830.74,,,0.015,,
1656225834.97,,,,33.293,
1656225840.07,,,,32.375,
1656225844.81,,,,31.5352,
1656225850.57,,,,30.8672,
1656225856.53,,,,30.2422,
1656225864.21,,,,29.7461,
1656225875.39,,,,29.418,
1656225885.97,,,,,10.8681
1656225899.97,,,,29.7461,
1656225900.0,738.702,0.0,0.015,29.7461,10.8681
1656225905.07,,,,30.5547,
1656225909.89,,,,31.3633,
1656225914.81,,,,32.1445,
1656225920.11,,,,32.8906,
1656225926.01,,,,33.5273,
1656225933.43,,,,33.9023,
1656225948.17,,,,34.1367,
1656225970.21,,,,34.293,
1656225995.67,,,,34.4609,
1656226006.01,,,,34.8672,
1656226012.21,,,,35.5195,
1656226013.37,,,,,10.8406
1656226021.23,,,,36.0977,
1656226027.83,,,,36.7188,
1656226034.23,,,,37.3281,
1656226041.39,,,,37.8086,
1656226061.39,,,,37.2813,
1656226069.19,,,,36.7813,
1656226078.57,,,,36.4102,
1656226089.09,,,,36.0977,
1656226103.37,,,,35.8945,
1656226120.17,,,,35.7383,
1656226148.51,,,,35.6445,
1656226232.03,,,,35.6133,
1656226268.3,,,0.0475,,
1656226303.85,,,,35.4102,
1656226316.43,,,,35.1484,
1656226343.52,,,0.0275,,
1656226380.33,,,,35.1953,
1656226395.43,,,,,10.8506
1656226419.05,,,,35.3516,
1656226426.43,,,,36.0352,
1656226429.18,738.702,,,,
1656226431.71,,,,36.7969,
1656226436.85,,,,37.5898,
1656226441.87,,,,38.3867,
1656226446.85,,,,39.2109,
1656226452.23,,,,39.9727,
1656226457.99,,,,40.6563,
1656226463.97,,,,41.2813,
1656226476.37,,,,41.4531,
1656226485.97,,,,,10.8087
1656226487.29,,,,40.6719,
1656226493.15,,,,39.9727,
1656226499.97,,,,39.3984,
1656226507.57,,,,38.9141,
1656226516.87,,,,38.5234,
1656226528.17,,,,38.1836,
1656226545.11,,,,37.9648,
1656226554.11,,,,,10.8381
1656226564.35,,,,37.5117,
1656226571.49,,,,37.1094,
1656226576.59,,,,36.3633,
1656226582.05,,,,35.6914,
1656226588.19,,,,35.0703,
1656226590.44,,,0.0050001,,
1656226594.57,,,,34.3672,
1656226600.81,,,,33.7773,
1656226608.33,,,,33.2344,
1656226618.03,,,,32.7969,
1656226635.95,,,,32.5625,
1656226644.59,,,,33.125,
1656226650.35,,,,33.8242,
1656226656.65,,,,34.4609,
1656226665.25,,,,34.8516,
1656226677.29,,,,35.1328,
1656226693.19,,,,35.3516,
1656226718.59,,,,,10.8481
1656226719.65,,,,35.4883,
1656226722.38,,,0.02,,
1656226750.61,,,,35.7383,
1656226758.19,,,,36.3945,
1656226763.77,,,,37.125,
1656226769.47,,,,37.7773,
1656226775.51,,,,38.418,
1656226781.49,,,,39.0547,
1656226789.27,,,,39.4766,
1656226800.0,738.702,0.0,0.02,39.4766,10.8481
1656226801.19,,,,39.7695,
1656226817.37,,,,39.0547,
1656226824.75,,,,38.5391,
1656226832.93,,,,38.0586,
1656226844.83,,,,37.7148,
1656226858.31,,,,37.4531,
1656226877.53,,,,37.2656,
1656226894.55,,,,36.5,
1656226900.69,,,,35.8633,
1656226910.37,,,,35.6445,
1656226935.31,,,,36.0352,
1656226947.01,,,,36.3633,
1656226955.81,,,,,10.8331
1656226966.35,,,,36.5625,
1656226992.89,,,,36.6875,
1656227029.77,,,,35.6758,
1656227034.53,,,,34.8516,
1656227039.63,,,,34.0117,
1656227043.47,,,,33.0781,
1656227047.85,,,,32.1758,
1656227052.63,,,,31.332,
1656227057.35,,,,30.5234,
1656227060.79,,,,,10.9031
1656227061.47,,,,29.6992,
1656227066.49,,,,28.9219,
1656227072.69,,,,28.2656,
1656227078.55,,,,27.6758,
1656227087.83,,,,27.3164,
1656227101.15,,,,27.0508,
1656227121.13,,,,27.6602,
1656227126.29,,,,28.4688,
1656227131.49,,,,29.2617,
1656227136.95,,,,29.9805,
1656227136.99,,,,,10.8456
1656227142.57,,,,30.6484,
1656227149.55,,,,31.0703,
1656227163.39,,,,31.3164,
1656227182.95,,,,31.5039,
1656227197.69,,,,32.1758,
1656227200.62,738.688,,,,
1656227203.51,,,,32.875,
1656227208.87,,,,33.6211,
1656227214.03,,,,34.3672,
1656227218.99,,,,35.1484,
1656227224.35,,,,35.8945,
1656227229.97,,,,36.6094,
1656227235.83,,,,37.2813,
1656227241.55,,,,37.9648,
1656227247.65,,,,38.6172,
1656227255.77,,,,39.0391,
1656227275.75,,,,39.2422,
1656227292.81,,,,38.5078,
1656227298.01,,,,37.7617,
1656227304.71,,,,37.125,
1656227312.41,,,,36.6094,
1656227321.27,,,,36.1602,
1656227332.57,,,,35.8164,
1656227346.22,738.699,,,,
1656227348.19,,,,35.5977,
1656227367.39,,,,35.4102,
1656227417.71,,,,35.3203,
1656227506.77,,,,34.6016,
1656227512.33,,,,33.8867,
1656227519.31,,,,33.1719,
1656227525.73,,,,32.5625,
1656227534.17,,,,32.1133,
1656227541.77,,,,31.5977,
1656227572.59,,,,31.8789,
1656227578.87,,,,32.5156,
1656227586.97,,,,32.9844,
1656227600.25,,,,33.3086,
1656227617.11,,,,33.5273,
1656227629.21,,,,,10.8581
1656227642.97,,,,33.668,
1656227674.37,,,,34.2617,
1656227680.11,,,,34.9766,
1656227685.61,,,,35.707,
1656227691.21,,,,36.4102,
1656227696.95,,,,37.1094,
1656227700.0,738.699,0.0,0.02,37.1094,10.8581
1656227703.25,,,,37.7305,
1656227713.19,,,,37.8555,
1656227719.49,,,,37.1875,
1656227726.13,,,,36.625,
1656227733.77,,,,36.1289,
1656227743.41,,,,35.707,
1656227755.85,,,,35.4102,
1656227771.91,,,,35.1953,
1656227795.73,,,,35.0547,
1656227815.55,,,,,10.8531
1656227856.75,,,,35.0078,
1656227920.83,,,,35.7383,
1656227926.01,,,,36.5313,
1656227930.55,,,,37.4063,
1656227935.01,,,,38.3398,
1656227939.39,,,,39.2891,
1656227943.61,,,,40.2383,
1656227947.85,,,,41.1875,
1656227951.05,,,,,10.7887
1656227952.35,,,,42.0898,
1656227956.97,,,,42.9766,
1656227962.23,,,,43.7539,
1656227969.11,,,,44.1914,
1656227982.01,,,,43.3203,
1656227986.35,,,,42.4648,
1656227991.13,,,,41.6836,
1656227996.57,,,,41.0,
1656228002.73,,,,40.3789,
1656228010.15,,,,39.832,
1656228015.2,,0.015625,,,
1656228015.25,,,,,10.8381
1656228019.23,,,,39.4453,
1656228028.83,,,,39.0703,
1656228044.17,,,,38.8047,
1656228064.91,,,,38.6328,
1656228100.57,,,,38.5234,
1656228109.91,,,,37.7617,
1656228119.65,,,,37.1875,
1656228121.76,738.706,,,,
1656228126.13,,,,36.5625,
1656228133.53,,,,35.9102,
1656228137.75,,,,35.0391,
1656228142.57,,,,34.2305,
1656228144.26,,0.0,,,
1656228147.91,,,,33.4023,
1656228152.67,,,,32.4688,
1656228157.37,,,,31.582,
1656228162.89,,,,30.8828,
1656228167.63,,,,30.1211,
1656228172.29,,,,29.3242,
1656228177.85,,,,28.6094,
1656228184.31,,,,27.9102,
1656228191.11,,,,27.4727,
1656228197.57,,,,,10.8856
1656228198.63,,,,26.8984,
1656228235.43,,,,27.4727,
1656228240.77,,,,28.25,
1656228245.83,,,,29.0313,
1656228250.93,,,,29.8086,
1656228256.33,,,,30.5391,
1656228262.17,,,,31.2109,
1656228270.31,,,,31.582,
1656228276.44,738.698,,,,
1656228286.49,,,,31.8008,
1656228307.51,,,,32.1758,
1656228308.97,,,,,10.8381
1656228313.87,,,,32.7344,
1656228320.77,,,,33.3555,
1656228326.67,,,,34.043,
1656228336.37,,,,34.6641,
1656228343.19,,,,35.1953,
1656228358.51,,,,34.5547,
1656228365.91,,,,33.9805,
1656228375.07,,,,33.543,
1656228385.09,,,,33.1719,
1656228400.77,,,,32.9531,
1656228412.63,,,,33.6211,
1656228418.15,,,,34.3672,
1656228423.57,,,,35.1328,
1656228428.93,,,,35.8789,
1656228434.45,,,,36.5625,
1656228440.21,,,,37.2188,
1656228446.65,,,,37.7461,
1656228459.05,,,,37.0469,
1656228464.39,,,,36.3008,
1656228470.55,,,,35.6445,
1656228477.89,,,,35.0703,
1656228484.67,,,,,10.8656
1656228486.89,,,,34.6172,
1656228497.51,,,,34.2773,
1656228510.45,,,,34.0273,
1656228527.71,,,,33.8242,
1656228560.49,,,,33.7305,
1656228600.0,738.698,0.0,0.02,33.7305,10.8656
1656228635.07,,,,33.668,
1656228648.33,,,,,10.8481
1656228711.13,,,,33.7148,
1656228809.71,,,,33.668,
1656228884.95,,,,33.7148,
1656228973.07,,,,34.0742,
1656228974.58,738.692,,,,
1656228997.33,,,,34.2773,
1656229036.65,,,,34.3359,
1656229042.73,,,,,10.8681
1656229072.33,,,,34.4141,
1656229080.01,,,,34.9609,
1656229089.87,,,,35.4727,
1656229112.97,,,,35.0078,
1656229123.99,,,,34.6328,
1656229137.01,,,,34.3516,
1656229153.67,,,,34.168,
1656229156.87,,,,,10.8381
1656229178.87,,,,34.043,
1656229232.55,,,,33.9805,
1656229283.09,,,,,10.8606
1656229362.95,,,,34.0273,
1656229465.89,,,,34.1055,
1656229497.0,738.696,,,,
1656229500.0,738.696,0.0,0.02,34.1055,10.8606
1656229525.8,,,0.015,,
1656229552.83,,,,34.1523,
1656229616.57,,,,,10.8381
1656229655.63,,,,34.2148,
1656229742.93,,,,,10.8681
1656229765.61,,,,34.1367,
1656229857.07,,,,34.1055,
1656229871.17,,,,,10.8381
1656229971.58,,,0.035,,
1656230009.51,,,,,10.8506
1656230110.08,,,0.0125,,
1656230400.0,738.696,0.0,0.0125,34.1055,10.8506
1656230430.86,,,0.0275,,
1656230583.03,,,,,10.8681
1656230624.23,,,,34.1211,
1656230687.64,,,0.0,,
1656230719.55,,,,,10.8456
1656230789.22,,,0.03,,
1656230810.29,,,,34.0898,
1656230903.51,,,,34.1211,
1656230949.67,,,,,10.8606
1656230958.36,,,0.0050001,,
1656230970.81,,,,34.3242,
1656230990.07,,,,34.5703,
1656230997.53,,,,35.1016,
1656231013.29,,,,35.5039,
1656231041.33,,,,35.1641,
1656231055.55,,,,34.8984,
1656231076.57,,,,34.7734,
1656231089.34,,,0.0425,,
1656231097.47,,,,34.6641,
1656231148.89,,,,34.6328,
1656231174.38,,,0.0025001,,
1656231180.05,,,,,10.8456
1656231250.49,,,,34.6016,
1656231294.56,,,0.0050001,,
1656231300.0,738.696,0.0,0.0050001,34.6016,10.8456
1656231352.73,,,,34.1836,
1656231365.09,,,,33.7773,
1656231380.43,,,,33.3711,
1656231410.01,,,,33.0156,
1656231439.5,,,0.02,,
1656231457.83,,,,33.4492,
1656231474.45,,,,33.7461,
1656231480.15,,,,34.4453,
1656231485.33,,,,35.2266,
1656231489.99,,,,36.1289,
1656231494.47,,,,37.0156,
1656231498.65,,,,37.9805,
1656231502.93,,,,38.9453,
1656231507.13,,,,39.8789,
1656231511.31,,,,40.7969,
1656231515.73,,,,41.6836,
1656231520.59,,,,42.4805,
1656231526.05,,,,43.1641,
1656231548.97,,,,42.1523,
1656231553.45,,,,41.2813,
1656231558.69,,,,40.5039,
1656231564.61,,,,39.8008,
1656231571.79,,,,39.2266,
1656231579.61,,,,38.7109,
1656231590.21,,,,38.3086,
1656231603.25,,,,38.0117,
1656231620.79,,,,37.8242,
1656231635.67,,,,37.0938,
1656231640.17,,,,36.207,
1656231645.07,,,,35.4102,
1656231650.19,,,,34.6172,
1656231655.03,,,,33.7305,
1656231659.69,,,,32.9063,
1656231664.91,,,,32.0977,
1656231669.93,,,,31.2539,
1656231675.73,,,,30.5078,
1656231681.73,,,,29.8711,
1656231688.51,,,,29.3086,
1656231696.75,,,,28.8281,
1656231716.07,,,,28.6875,
1656231725.23,,,,29.293,
1656231730.21,,,,30.0898,
1656231735.09,,,,30.8984,
1656231740.55,,,,31.6445,
1656231746.33,,,,32.3281,
1656231753.05,,,,32.7813,
1656231765.75,,,,33.0625,
1656231784.85,,,,33.2344,
1656231789.19,,,,,10.8656
1656231813.39,,,,33.3555,
1656231829.67,,,,34.0273,
1656231835.33,,,,34.7422,
1656231841.11,,,,35.4414,
1656231847.03,,,,36.1133,
1656231853.89,,,,36.5156,
1656231864.77,,,,36.7656,
1656231871.49,,,,36.1914,
1656231878.65,,,,35.6758,
1656231887.51,,,,35.2734,
1656231897.99,,,,34.8984,
1656231914.07,,,,34.6484,
1656231923.81,,,,,10.8406
1656231937.41,,,,34.4922,
1656231978.35,,,,34.3828,
1656232031.23,,,,34.4297,
1656232111.15,,,,,10.8506
1656232189.81,,,,34.4141,
1656232200.0,738.696,0.0,0.02,34.4141,10.8506
1656232711.93,,,,34.6172,
1656232721.25,,,,35.1641,
1656232727.29,,,,35.8164,
1656232732.93,,,,36.5156,
1656232738.93,,,,37.1875,
1656232745.11,,,,37.7148,
1656232758.21,,,,37.125,
1656232766.03,,,,36.625,
1656232775.51,,,,36.2227,
1656232787.11,,,,35.8789,
1656232804.59,,,,35.6289,
1656232835.81,,,,35.5195,
1656232839.94,738.702,,,,
1656232846.29,,,,34.9297,
1656232851.35,,,,34.2305,
1656232860.79,,,,33.6523,
1656232866.51,,,,32.9688,
1656232873.33,,,,32.3594,
1656232880.31,,,,31.7539,
1656232892.69,,,,31.5039,
1656232902.69,,,,31.1641,
1656232915.35,,,,30.8828,
1656232926.43,,,,31.4258,
1656232932.67,,,,32.0664,
1656232939.51,,,,32.5625,
1656232949.89,,,,32.9219,
1656232963.69,,,,33.1719,
1656232982.09,,,,33.3242,
1656233005.71,,,,33.4492,
1656233025.79,,,,34.1523,
1656233031.19,,,,34.8828,
1656233036.45,,,,35.6133,
1656233041.97,,,,36.3477,
1656233048.33,,,,36.9844,
1656233065.89,,,,36.1914,
1656233072.67,,,,35.6602,
1656233080.73,,,,35.1641,
1656233091.29,,,,34.7891,
1656233100.0,738.702,0.0,0.02,34.7891,10.8506
1656233104.83,,,,34.5234,
1656233122.27,,,,34.293,
1656233133.5,738.69,,,,
1656233163.11,,,,34.1523,
1656233227.75,,,,34.1836,
1656233251.63,,,,33.9023,
1656233277.93,,,,33.418,
1656233302.81,,,,33.0781,
1656233315.87,,,,32.8125,
1656233328.09,,,,,10.8681
1656233332.45,,,,32.207,
1656233339.83,,,,31.6758,
1656233350.37,,,,31.457,
1656233362.73,,,,32.0039,
1656233371.33,,,,32.4063,
1656233383.47,,,,32.7188,
1656233400.55,,,,32.9375,
1656233429.09,,,,33.0469,
1656233444.62,738.696,,,,
1656233447.07,,,,33.4492,
1656233457.83,,,,34.0273,
1656233464.37,,,,34.5703,
1656233470.21,,,,35.2422,
1656233476.11,,,,35.9102,
1656233482.31,,,,36.5156,
1656233485.33,,,,,10.8237
1656233489.03,,,,36.9688,
1656233502.29,,,,36.3477,
1656233508.79,,,,35.7852,
1656233517.29,,,,35.3047,
1656233527.85,,,,34.9297,
1656233541.55,,,,34.6172,
1656233555.69,,,,,10.8431
1656233565.17,,,,34.4141,
1656233615.63,,,,34.3359,
1656233637.65,,,,33.5586,
1656233643.81,,,,32.9844,
1656233646.73,,,,31.9727,
1656233650.77,,,,31.0859,
1656233655.17,,,,30.1953,
1656233659.71,,,,29.293,
1656233664.03,,,,28.4219,
1656233668.57,,,,27.5508,
1656233669.03,,,,,10.9156
1656233673.45,,,,26.6797,
1656233678.15,,,,25.793,
1656233683.89,,,,25.2461,
1656233688.69,,,,24.5625,
1656233693.73,,,,23.9531,
1656233701.99,,,,23.4883,
1656233704.5,,,0.0,,
1656233711.19,,,,23.0664,
1656233734.57,,,,23.4883,
1656233740.13,,,,24.2344,
1656233745.43,,,,25.0117,
1656233749.69,,,,,10.8656
1656233751.19,,,,25.7305,
1656233757.33,,,,26.3672,
1656233765.75,,,,26.7266,
1656233779.73,,,,26.9766,
1656233789.09,,,,27.6445,
1656233794.45,,,,28.4219,
1656233799.39,,,,29.2617,
1656233804.07,,,,30.1523,
1656233808.51,,,,31.0391,
1656233809.72,,,0.035,,
1656233812.87,,,,31.9258,
1656233817.41,,,,32.7813,
1656233822.05,,,,33.6211,
1656233827.11,,,,34.3672,
1656233832.43,,,,35.0547,
1656233840.69,,,,35.3203,
1656233851.75,,,,34.7734,
1656233859.15,,,,34.3828,
1656233866.17,,,,33.7773,
1656233874.15,,,,33.293,
1656233885.21,,,,33.0313,
1656233907.23,,,,32.8281,
1656233917.75,,,,32.1445,
1656233932.99,,,,31.5352,
1656233943.4,,,0.0175,,
1656233944.03,,,,31.2852,
1656233957.19,,,,30.7734,
1656233968.95,,,,30.5703,
1656233971.52,738.691,,,,
1656233978.03,,,,31.1172,
1656233983.95,,,,31.8008,
1656233989.85,,,,32.4844,
1656233995.85,,,,33.1875,
1656234000.0,738.691,0.0,0.0175,33.1875,10.8656
1656234001.53,,,,33.918,
1656234006.57,,,,34.7109,
1656234011.63,,,,35.5195,
1656234016.55,,,,36.3633,
1656234017.25,,,,,10.8287
1656234021.51,,,,37.2031,
1656234026.57,,,,37.9648,
1656234031.49,,,,38.7422,
1656234037.09,,,,39.4297,
1656234043.11,,,,40.0039,
1656234067.27,,,,38.9922,
1656234071.73,,,,38.1367,
1656234076.87,,,,37.375,
1656234082.63,,,,36.7344,
1656234088.89,,,,36.1133,
1656234097.17,,,,35.6133,
1656234106.77,,,,35.1953,
1656234120.13,,,,34.9141,
1656234135.33,,,,34.7109,
1656234156.31,,,,34.5703,
1656234179.81,,,,,10.8581
1656234192.66,738.699,,,,
1656234207.09,,,,34.4609,
1656234233.09,,,,34.1211,
1656234238.13,,,,33.3086,
1656234244.03,,,,32.6563,
1656234250.31,,,,32.0352,
1656234257.13,,,,31.582,
1656234266.87,,,,31.1172,
1656234278.59,,,,30.8359,
1656234287.63,,,,31.3789,
1656234293.67,,,,32.0195,
1656234300.97,,,,32.4844,
1656234312.87,,,,32.8125,
1656234328.89,,,,33.0469,
1656234352.35,,,,33.1875,
1656234374.85,,,,33.7773,
1656234380.65,,,,34.4922,
1656234386.19,,,,35.2266,
1656234391.97,,,,35.9258,
1656234398.31,,,,36.5469,
1656234407.63,,,,36.8906,
1656234417.61,,,,36.2539,
1656234424.87,,,,35.7227,
1656234433.37,,,,35.2734,
1656234443.89,,,,34.9453,
1656234456.23,,,,34.6641,
1656234476.19,,,,34.4766,
1656234508.71,,,,34.3672,
1656234552.81,,,,,10.8431
1656234566.78,,0.03125,,,
1656234586.85,,,,33.6992,
1656234604.25,,,,33.0938,
1656234615.23,,,,32.4063,
1656234622.17,,,,31.9883,
1656234631.0,,0.0,,,
1656234655.49,,,,32.6719,
1656234667.11,,,,32.9844,
1656234681.95,,,,33.2344,
1656234706.67,,,,33.3711,
1656234719.23,,,,,10.8631
1656234747.15,,,,33.418,
1656234776.41,,,,33.9336,
1656234782.61,,,,34.5234,
1656234788.71,,,,35.1797,
1656234794.49,,,,35.8633,
1656234801.33,,,,36.332,
1656234809.73,,,,36.8281,
1656234820.55,,,,36.2227,
1656234828.11,,,,35.7227,
1656234836.99,,,,35.2734,
1656234848.75,,,,34.9453,
1656234863.17,,,,34.7109,
1656234872.75,,,,,10.8556
1656234883.61,,,,34.5547,
1656234900.0,738.699,0.0,0.0175,34.5547,10.8556
1656234919.33,,,,34.4609,
1656235150.39,,,,34.4141,
1656235187.11,,,,,10.8237
1656235196.51,,,,34.4766,
1656235260.99,,,,33.9023,
1656235266.31,,,,,10.8506
1656235281.45,,,,33.8242,
1656235288.29,,,,33.2188,
1656235308.35,,,,32.7656,
1656235317.49,,,,32.5313,
1656235356.43,,,,32.625,
1656235367.39,,,,33.0,
1656235382.01,,,,33.25,
1656235402.93,,,,33.4023,
1656235413.0,,,0.0225,,
1656235435.49,,,,33.4805,
1656235514.09,,,,33.5273,
1656235601.69,,,,33.8086,
1656235623.41,,,,34.0898,
1656235642.03,,,,34.4766,
1656235653.55,,,,35.0078,
1656235659.89,,,,35.6602,
1656235667.81,,,,36.082,
1656235678.89,,,,36.3477,
1656235687.37,,,,35.7852,
1656235696.51,,,,35.3672,
1656235706.45,,,,35.0391,
1656235718.49,,,,34.7734,
1656235736.55,,,,34.5547,
1656235776.33,,,,34.4922,
1656235800.0,738.699,0.0,0.0225,34.4922,10.8506
1656235827.05,,,,34.4453,
1656235989.04,,,0.0074997,,
1656236042.83,,,,34.1055,
1656236074.63,,,,33.5898,
1656236080.73,,,,32.8125,
1656236085.75,,,,32.0352,
1656236090.49,,,,31.2109,
1656236096.89,,,,30.4453,
1656236102.55,,,,29.6367,
1656236108.57,,,,29.0938,
1656236114.95,,,,28.4688,
1656236121.31,,,,27.9102,
1656236127.13,,,,,10.8831
1656236128.45,,,,27.3789,
1656236136.87,,,,26.9297,
1656236148.41,,,,26.4922,
1656236159.19,,,,26.1641,
1656236176.02,,,0.0225,,
1656236189.85,,,,26.6016,
1656236195.35,,,,27.332,
1656236200.91,,,,28.0352,
1656236206.87,,,,28.6875,
1656236213.95,,,,29.0938,
1656236224.85,,,,29.3867,
1656236241.47,,,,29.5898,
1656236266.39,,,,29.7305,
1656236288.81,,,,30.3984,
1656236294.13,,,,31.2109,
1656236298.95,,,,32.082,
1656236303.87,,,,32.9063,
1656236306.5,738.693,,,,
1656236306.63,,,,,10.8381
1656236308.73,,,,33.6992,
1656236313.77,,,,34.4609,
1656236319.15,,,,35.1953,
1656236324.93,,,,35.8633,
1656236356.73,,,,34.8516,
1656236361.39,,,,34.1367,
1656236369.49,,,,33.418,
1656236375.85,,,,32.7813,
1656236383.51,,,,32.2656,
1656236392.03,,,,31.832,
1656236404.31,,,,31.5039,
1656236418.59,,,,31.2695,
1656236422.03,,,,,10.8731
1656236437.07,,,,31.0703,
1656236483.69,,,,31.0078,
1656236553.71,,,,31.2695,
1656236558.79,,,,32.082,
1656236563.45,,,,32.9531,
1656236567.97,,,,33.8398,
1656236572.19,,,,34.7734,
1656236576.33,,,,35.7383,
1656236576.69,,,,,10.8112
1656236580.45,,,,36.7031,
1656236584.65,,,,37.6523,
1656236588.91,,,,38.6016,
1656236593.27,,,,39.5078,
1656236597.73,,,,40.4102,
1656236602.45,,,,41.25,
1656236607.39,,,,42.0273,
1656236612.93,,,,42.7266,
1656236621.0,738.71,,,,
1656236627.41,,,,42.8359,
1656236634.27,,,,42.1367,
1656236640.61,,,,41.1406,
1656236644.51,,,,40.2539,
1656236649.27,,,,39.4766,
1656236654.67,,,,38.7734,
1656236660.77,,,,38.1523,
1656236667.95,,,,37.6211,
1656236676.67,,,,37.2031,
1656236686.45,,,,36.875,
1656236699.11,,,,36.5625,
1656236700.0,738.71,0.0,0.0225,36.5625,10.8112
1656236701.79,,,,,10.8531
1656236703.65,,,,35.8164,
1656236709.13,,,,35.1484,
1656236714.65,,,,34.3672,
1656236720.57,,,,33.668,
1656236727.01,,,,33.0313,
1656236733.91,,,,32.4688,
1656236742.35,,,,31.9883,
1656236750.51,,,,31.582,
1656236761.15,,,,32.1289,
1656236766.81,,,,32.8281,
1656236772.75,,,,33.4648,
1656236777.52,,,0.0074997,,
1656236780.19,,,,33.8867,
1656236791.37,,,,34.1992,
1656236806.89,,,,34.4453,
1656236833.55,,,,34.6016,
1656236873.63,,,,35.1953,
1656236886.57,,,,35.3789,
1656236899.05,,,,35.6289,
1656236939.81,,,,35.4258,
1656236949.08,,,0.0275,,
1656236956.31,,,,35.1797,
1656236976.42,738.705,,,,
1656236987.71,,,,35.0859,
1656237068.79,,,,35.1328,
1656237091.39,,,,34.293,
1656237097.13,,,,33.3711,
1656237101.51,,,,32.4844,
1656237105.77,,,,31.4727,
1656237110.49,,,,30.6172,
1656237115.19,,,,29.6836,
1656237120.35,,,,28.9063,
1656237125.33,,,,28.25,
1656237130.87,,,,27.5508,
1656237137.07,,,,26.9609,
1656237145.81,,,,26.5703,
1656237162.45,,,,27.0664,
1656237167.79,,,,27.7852,
1656237170.18,,,0.015,,
1656237173.11,,,,28.5156,
1656237177.77,,,,,10.8731
1656237179.19,,,,29.1523,
1656237186.47,,,,29.5742,
1656237198.99,,,,29.8711,
1656237217.75,,,,30.043,
1656237218.3,738.686,,,,
1656237229.05,,,,30.6484,
1656237236.13,,,,31.2227,
1656237242.47,,,,31.8633,
1656237259.81,,,,32.2813,
1656237268.03,,,,32.7813,
1656237275.33,,,,33.2031,
1656237286.57,,,,33.5586,
1656237297.69,,,,33.9492,
1656237305.49,,,,34.4609,
1656237314.47,,,,34.9609,
1656237323.03,,,,,10.8406
1656237327.69,,,,35.2891,
1656237337.69,,,,35.5977,
1656237358.07,,,,35.0234,
1656237365.01,,,,34.3828,
1656237372.87,,,,33.8711,
1656237381.21,,,,33.4023,
1656237393.27,,,,33.0469,
1656237409.09,,,,32.7813,
1656237433.34,738.694,,,,
1656237435.25,,,,32.6094,
1656237438.77,,,,,10.8656
1656237480.77,,,,33.293,
1656237487.21,,,,33.9023,
1656237494.43,,,,34.5391,
1656237500.53,,,,35.1953,
1656237507.11,,,,35.707,
1656237517.25,,,,35.0234,
1656237523.01,,,,34.3672,
1656237529.49,,,,33.8086,
1656237536.77,,,,33.293,
1656237546.49,,,,32.9219,
1656237557.13,,,,32.5938,
1656237572.95,,,,32.4219,
1656237595.73,,,,32.2656,
1656237600.0,738.694,0.0,0.015,32.2656,10.8656
1656237629.71,,,,32.1758,
1656237644.44,,,0.03,,
1656237653.71,,,,32.8438,
1656237659.01,,,,33.6055,
1656237663.99,,,,34.4141,
1656237668.91,,,,35.2734,
1656237669.27,,,,,10.8287
1656237673.61,,,,36.1602,
1656237677.97,,,,37.0938,
1656237682.13,,,,38.0586,
1656237686.21,,,,39.0078,
1656237690.33,,,,40.0039,
1656237694.77,,,,40.9219,
1656237699.25,,,,41.7773,
1656237703.87,,,,42.5898,
1656237709.03,,,,43.3047,
1656237718.13,,,,43.5547,
1656237733.39,,,,42.9453,
1656237736.89,,,,41.9336,
1656237741.29,,,,41.0781,
1656237746.09,,,,40.3008,
1656237751.53,,,,39.6289,
1656237757.57,,,,38.9922,
1656237765.17,,,,38.4336,
1656237767.4,738.703,,,,
1656237774.63,,,,37.9805,
1656237786.35,,,,37.668,
1656237800.27,,,,37.4063,
1656237822.24,,,0.0050001,,
1656237823.81,,,,37.25,
1656237844.33,,,,36.4844,
1656237849.27,,,,35.7383,
1656237853.99,,,,34.8984,
1656237858.67,,,,34.043,
1656237863.45,,,,33.293,
1656237868.11,,,,32.4219,
1656237873.03,,,,31.5352,
1656237877.87,,,,30.7891,
1656237882.43,,,,29.918,
1656237887.69,,,,29.0625,
1656237892.89,,,,,10.8956
1656237892.95,,,,28.2969,
1656237899.35,,,,27.6758,
1656237906.29,,,,27.1133,
1656237912.11,,,,26.4766,
1656237948.65,,,,27.4258,
1656237953.31,,,,28.2969,
1656237958.17,,,,29.125,
1656237963.17,,,,29.9023,
1656237968.62,,,0.0175,,
1656237968.67,,,,30.6328,
1656237975.13,,,,31.1328,
1656237980.55,,,,,10.8681
1656237989.49,,,,31.4102,
1656238012.55,,,,31.7383,
1656238019.95,,,,32.375,
1656238025.81,,,,33.0781,
1656238031.17,,,,33.8711,
1656238031.8,738.691,,,,
1656238036.57,,,,34.6484,
1656238041.91,,,,35.3789,
1656238047.59,,,,36.0508,
1656238057.43,,,,36.2695,
1656238070.77,,,,35.4102,
1656238076.01,,,,34.6641,
1656238082.45,,,,34.043,
1656238089.47,,,,33.5273,
1656238097.65,,,,33.0313,
1656238109.55,,,,32.6563,
1656238121.15,,,,,10.8556
1656238125.53,,,,32.3906,
1656238148.43,,,,32.2383,
1656238189.09,,,,32.1445,
1656238441.03,,,,32.3594,
1656238446.71,,,,33.0781,
1656238452.19,,,,33.793,
1656238457.55,,,,34.5234,
1656238464.83,,,,34.9922,
1656238471.43,,,,35.5352,
1656238480.19,,,,36.0977,
1656238488.03,,,,36.4844,
1656238497.63,,,,35.8164,
1656238500.0,738.691,0.0,0.0175,35.8164,10.8556
1656238504.43,,,,35.2422,
1656238512.49,,,,34.7734,
1656238522.15,,,,34.3984,
1656238533.81,,,,34.1055,
1656238549.61,,,,33.8711,
1656238555.28,738.698,,,,
1656238582.71,,,,33.7305,
1656238639.17,,,,34.3359,
1656238646.23,,,,34.8984,
1656238652.59,,,,35.5352,
1656238658.53,,,,36.207,
1656238665.39,,,,36.6094,
1656238679.31,,,,36.0352,
1656238687.31,,,,35.5664,
1656238696.95,,,,35.1953,
1656238708.55,,,,34.8984,
1656238724.43,,,,34.6953,
1656238746.61,,,,34.5547,
1656238792.81,,,,34.4453,
1656238832.93,,,,33.6992,
1656238849.49,,,,33.2656,
1656238858.39,,,,32.5156,
1656238864.97,,,,31.9102,
1656238873.09,,,,31.4102,
1656238880.87,,,,30.9609,
1656238889.57,,,,30.5703,
1656238903.09,,,,31.1484,
1656238909.31,,,,31.8008,
1656238917.31,,,,32.207,
1656238928.05,,,,32.5313,
1656238941.99,,,,32.7656,
1656238962.21,,,,32.9375,
1656239002.59,,,,33.0625,
1656239017.57,,,,33.6367,
1656239029.57,,,,33.8867,
1656239041.87,,,,34.1523,
1656239055.39,,,,34.293,
1656239076.63,,,,34.0586,
1656239095.79,,,,34.2461,
1656239130.09,,,,34.1367,
1656239156.28,738.69,,,,
1656239159.37,,,,33.8398,
1656239178.33,,,,33.6367,
1656239198.11,,,,34.2773,
1656239203.69,,,,35.0391,
1656239208.77,,,,35.8633,
1656239213.35,,,,36.75,
1656239217.87,,,,37.6523,
1656239218.5,,,0.0275,,
1656239222.29,,,,38.5234,
1656239226.77,,,,39.3984,
1656239231.43,,,,40.2227,
1656239236.51,,,,40.9844,
1656239241.95,,,,41.6836,
1656239250.31,,,,,10.8112
1656239251.61,,,,41.9023,
1656239262.91,,,,41.0156,
1656239267.65,,,,40.2383,
1656239272.75,,,,39.5391,
1656239278.43,,,,38.8984,
1656239285.23,,,,38.3398,
1656239293.27,,,,37.8867,
1656239302.63,,,,37.5273,
1656239313.81,,,,37.2031,
1656239321.83,,,,,10.8581
1656239331.35,,,,37.0,
1656239339.9,738.706,,,,
1656239354.91,,,,36.8594,
1656239400.0,738.706,0.0,0.0275,36.8594,10.8581
1656239414.89,,,,37.1406,
1656239431.83,,,,37.3594,
1656239447.01,,,,,10.8137
1656239461.34,,,0.0125,,
1656239465.73,,,,36.875,
1656239468.59,,,,35.8633,
1656239472.53,,,,34.9609,
1656239475.47,,,,33.9492,
1656239479.71,,,,32.9375,
1656239484.11,,,,31.9883,
1656239488.51,,,,31.0078,
1656239490.13,,,,,10.8781
1656239493.09,,,,30.1797,
1656239497.95,,,,29.4336,
1656239502.49,,,,28.5781,
1656239508.43,,,,27.9102,
1656239516.07,,,,27.4258,
1656239523.91,,,,27.0078,
1656239546.95,,,,27.8008,
1656239552.19,,,,28.5625,
1656239557.73,,,,29.2773,
1656239559.9,738.686,,,,
1656239563.59,,,,29.9648,
1656239570.77,,,,30.4297,
1656239584.09,,,,30.7109,
1656239601.43,,,,30.9297,
1656239610.25,,,,31.4102,
1656239616.45,,,,32.0508,
1656239622.93,,,,32.5313,
1656239633.07,,,,32.75,
1656239650.07,,,,32.9219,
1656239661.75,,,,32.6563,
1656239669.43,,,,,10.8681
1656239683.83,,,,32.1133,
1656239691.71,,,,31.6602,
1656239700.83,,,,31.2852,
1656239712.33,,,,30.9766,
1656239731.57,,,,30.8359,
1656239748.95,,,,31.457,
1656239754.53,,,,32.1602,
1656239759.71,,,,32.9531,
1656239765.05,,,,33.6992,
1656239768.74,,,0.0425,,
1656239770.27,,,,34.4453,
1656239775.51,,,,35.1641,
1656239781.13,,,,35.8477,
1656239787.49,,,,36.4688,
1656239801.77,,,,,10.8481
1656239809.53,,,,35.4727,
1656239815.45,,,,34.8516,
1656239822.11,,,,34.293,
1656239830.05,,,,33.8242,
1656239840.05,,,,33.4492,
1656239852.57,,,,33.1719,
1656239853.9,,,0.025,,
1656239866.44,738.692,,,,
1656239869.21,,,,33.0,
1656239890.27,,,,32.8281,
1656239992.35,,,,32.7969,
1656240053.35,,,,,10.8631
1656240183.3,,,0.0125,,
1656240300.0,738.692,0.0,0.0125,32.7969,10.8631
1656240357.75,,,,,10.8481
1656240495.72,,,0.0175,,
1656240521.17,,,,33.668,
1656240526.17,,,,34.5078,
1656240530.81,,,,35.3945,
1656240535.17,,,,36.3633,
1656240539.43,,,,37.3281,
1656240543.51,,,,38.3086,
1656240547.33,,,,39.3359,
1656240551.41,,,,40.332,
1656240553.36,738.7,,,,
1656240555.57,,,,41.2969,
1656240559.99,,,,42.2148,
1656240564.67,,,,43.0391,
1656240570.01,,,,43.7227,
1656240587.87,,,,42.7109,
1656240592.39,,,,41.6992,
1656240596.91,,,,40.7969,
1656240601.95,,,,39.9883,
1656240607.71,,,,39.2578,
1656240614.35,,,,38.6328,
1656240622.09,,,,38.1055,
1656240631.53,,,,37.668,
1656240640.27,,,,,10.8263
1656240643.71,,,,37.2656,
1656240657.75,,,,36.5156,
1656240667.53,,,,36.1133,
1656240673.75,,,,35.3945,
1656240679.31,,,,34.7578,
1656240685.39,,,,34.1211,
1656240692.85,,,,33.6055,
1656240714.89,,,,34.4922,
1656240722.59,,,,34.9141,
1656240733.21,,,,35.2422,
1656240743.93,,,,,10.8506
1656240747.17,,,,35.4883,
1656240759.81,,,,36.0664,
1656240765.59,,,,36.7344,
1656240771.31,,,,37.4063,
1656240777.25,,,,38.1055,
1656240783.41,,,,38.7422,
1656240789.91,,,,39.3203,
1656240802.45,,,,38.6953,
1656240809.13,,,,38.1992,
1656240816.97,,,,37.7461,
1656240827.29,,,,37.3906,
1656240839.83,,,,37.1094,
1656240857.69,,,,36.9063,
1656240880.69,,,,,10.8356
1656240891.03,,,,36.7813,
1656240982.41,,,,37.4375,
1656240988.61,,,,38.0898,
1656240994.55,,,,38.7578,
1656241000.55,,,,39.3984,
1656241006.83,,,,39.957,
1656241023.57,,,,39.3203,
1656241031.49,,,,38.8047,
1656241042.75,,,,38.4336,
1656241055.21,,,,38.1055,
1656241077.57,,,,37.9023,
1656241086.02,738.702,,,,
1656241113.23,,,,37.8086,
1656241132.39,,,,36.7969,
1656241137.07,,,,36.0352,
1656241142.25,,,,35.1953,
1656241146.49,,,,34.3359,
1656241150.69,,,,33.4492,
1656241155.83,,,,32.6094,
1656241160.79,,,,31.7539,
1656241165.85,,,,30.9922,
1656241171.59,,,,30.2578,
1656241176.61,,,,29.4805,
1656241182.31,,,,28.9375,
1656241185.93,,,,,10.8856
1656241189.79,,,,28.2969,
1656241200.0,738.702,0.0,0.0175,28.2969,10.8856
1656241201.29,,,,28.0039,
1656241217.99,,,,27.8789,
1656241238.91,,,,28.4063,
1656241244.71,,,,29.0781,
1656241250.01,,,,29.8086,
1656241255.69,,,,30.4922,
1656241261.49,,,,31.1641,
1656241268.23,,,,31.6602,
1656241280.69,,,,31.957,
1656241288.67,,,,,10.8681
1656241297.63,,,,32.2969,
1656241303.39,,,,33.0313,
1656241308.47,,,,33.8398,
1656241313.21,,,,34.7109,
1656241317.87,,,,35.5977,
1656241322.17,,,,36.5313,
1656241326.47,,,,37.4648,
1656241331.03,,,,38.3398,
1656241335.59,,,,39.2266,
1656241339.55,,,,,10.8212
1656241340.29,,,,40.082,
1656241345.57,,,,40.8281,
1656241351.69,,,,41.375,
1656241377.93,,,,40.3789,
1656241382.79,,,,39.582,
1656241388.03,,,,38.8203,
1656241394.39,,,,38.1836,
1656241401.51,,,,37.6523,
1656241409.65,,,,37.2031,
1656241419.71,,,,36.8594,
1656241432.13,,,,36.5313,
1656241454.85,,,,36.3633,
1656241465.25,,,,,10.8481
1656241483.81,,,,36.2539,
1656241581.39,,,,36.2227,
1656241606.79,,,,35.707,
1656241618.53,,,,34.9609,
1656241624.01,,,,34.2773,
1656241631.3,738.693,,,,
1656241633.37,,,,33.6836,
1656241640.19,,,,33.1406,
1656241646.53,,,,32.6094,
1656241653.23,,,,32.1758,
1656241674.15,,,,32.7344,
1656241680.43,,,,33.3867,
1656241687.61,,,,33.8867,
1656241700.03,,,,34.1992,
1656241714.23,,,,34.4453,
1656241736.87,,,,34.6016,
1656241773.01,,,,34.8203,
1656241786.65,,,,35.4102,
1656241792.37,,,,36.1289,
1656241797.99,,,,36.8438,
1656241803.93,,,,37.5117,
1656241810.05,,,,38.0898,
1656241827.73,,,,37.5273,
1656241835.09,,,,37.0156,
1656241843.87,,,,36.5781,
1656241854.89,,,,36.2383,
1656241869.15,,,,36.0039,
1656241871.52,,,0.03,,
1656241888.47,,,,35.8633,
1656241913.25,,,,35.7383,
1656242017.78,738.702,,,,
1656242031.69,,,,35.7852,
1656242045.76,,,0.0125,,
1656242068.45,,,,36.1133,
1656242083.91,,,,,10.8263
1656242086.07,,,,36.2383,
1656242100.0,738.702,0.0,0.0125,36.2383,10.8263
1656242158.77,,,,36.1758,
1656242188.15,,,,,10.8506
1656242195.07,,,,36.0195,
1656242293.63,,,,36.5156,
1656242304.25,,,,37.1406,
1656242315.25,,,,37.5117,
1656242330.65,,,,37.7617,
1656242351.79,,,,37.3594,
1656242364.93,,,,37.0313,
1656242387.67,,,,36.8125,
1656242430.47,,,,36.7188,
1656242436.81,,,,,10.8456
1656242442.24,,,0.0425,,
1656242521.4,,,0.0099998,,
1656242538.72,,0.015625,,,
1656242575.89,,,,36.2227,
1656242600.85,,,,36.0352,
1656242612.91,,,,35.6445,
1656242663.73,,,,35.707,
1656242671.84,,0.0,,,
1656242702.15,,,,35.8789,
1656242728.65,,,,36.082,
1656242729.34,,,0.02,,
1656242808.97,,,,35.0703,
1656242814.85,,,,34.3672,
1656242819.45,,,,33.5117,
1656242824.17,,,,32.5938,
1656242828.33,,,,31.707,
1656242833.43,,,,30.9453,
1656242838.49,,,,30.1367,
1656242843.19,,,,29.3398,
1656242849.05,,,,28.6719,
1656242853.89,,,,27.9414,
1656242860.87,,,,27.4727,
1656242868.91,,,,26.8672,
1656242888.39,,,,26.7578,
1656242899.53,,,,27.3477,
1656242904.81,,,,28.1094,
1656242909.93,,,,28.875,
1656242915.27,,,,29.6055,
1656242920.87,,,,30.2891,
1656242927.35,,,,30.7891,
1656242936.22,738.691,,,,
1656242939.79,,,,31.0703,
1656242952.87,,,,,10.8831
1656242957.29,,,,31.2852,
1656242990.77,,,,31.4102,
1656243000.0,738.691,0.0,0.02,31.4102,10.8831
1656243025.79,,,,31.582,
1656243042.29,,,,32.1445,
1656243048.43,,,,,10.8406
1656243051.65,,,,32.5313,
1656243062.91,,,,32.75,
1656243094.65,,,,33.3711,
1656243107.55,,,,33.8711,
1656243115.21,,,,34.3516,
1656243124.69,,,,34.7578,
1656243134.77,,,,35.1641,
1656243148.75,,,,34.5078,
1656243156.73,,,,33.9492,
1656243164.47,,,,33.5586,
1656243198.53,,,,,10.8731
1656243209.37,,,,33.2344,
1656243278.87,,,,33.2813,
1656243287.35,,,,33.8242,
1656243296.75,,,,34.2461,
1656243305.11,,,,,10.8456
1656243313.03,,,,34.3984,
1656243326.25,,,,34.6641,
1656243354.73,,,,34.3672,
1656243366.21,,,,34.043,
1656243386.39,,,,33.8242,
1656243421.87,,,,33.6992,
1656243552.67,,,,33.2031,
1656243564.51,,,,32.7344,
1656243577.27,,,,32.0039,
1656243583.71,,,,31.4258,
1656243591.45,,,,30.9141,
1656243592.67,,,,,10.8681
1656243606.27,,,,30.7734,
1656243619.97,,,,31.3008,
1656243628.29,,,,31.7383,
1656243639.39,,,,32.0977,
1656243654.53,,,,32.3281,
1656243673.51,,,,32.4844,
1656243680.66,738.693,,,,
1656243681.23,,,,33.1563,
1656243686.71,,,,33.9336,
1656243691.53,,,,34.7891,
1656243695.95,,,,35.6914,
1656243700.33,,,,36.6094,
1656243704.61,,,,37.543,
1656243704.95,,,,,10.7937
1656243708.69,,,,38.5078,
1656243712.81,,,,39.4609,
1656243717.07,,,,40.3945,
1656243721.57,,,,41.2813,
1656243726.43,,,,42.0742,
1656243732.09,,,,42.7578,
1656243744.01,,,,42.9453,
1656243754.49,,,,41.9805,
1656243758.23,,,,41.0781,
1656243762.81,,,,40.2539,
1656243768.15,,,,39.5508,
1656243773.97,,,,38.8828,
1656243781.19,,,,38.293,
1656243783.51,,,,,10.8431
1656243789.99,,,,37.8711,
1656243799.45,,,,37.5273,
1656243811.33,,,,37.2656,
1656243826.19,,,,37.0469,
1656243851.91,,,,36.8906,
1656243877.48,738.705,,,,
1656243890.57,,,,35.9727,
1656243895.93,,,,35.1328,
1656243900.0,738.705,0.0,0.02,35.1328,10.8431
1656243902.53,,,,34.4609,
1656243907.23,,,,33.668,
1656243912.17,,,,32.875,
1656243917.77,,,,32.1602,
1656243923.31,,,,31.4258,
1656243929.47,,,,30.7734,
1656243935.39,,,,30.1055,
1656243942.33,,,,29.5273,
1656243949.43,,,,28.9688,
1656243958.79,,,,28.4688,
1656243970.15,,,,28.2656,
1656243985.59,,,,,10.8731
1656243995.23,,,,28.8438,
1656244000.49,,,,29.5898,
1656244005.67,,,,30.3359,
1656244011.43,,,,31.0234,
1656244017.67,,,,31.582,
1656244028.29,,,,31.8945,
1656244040.6,738.695,,,,
1656244044.25,,,,32.0977,
1656244067.09,,,,32.2656,
1656244100.03,,,,32.8281,
1656244105.73,,,,33.5273,
1656244111.51,,,,34.2305,
1656244114.91,,,,,10.8087
1656244117.45,,,,34.8516,
1656244125.73,,,,35.2578,
1656244134.31,,,,34.6484,
1656244141.05,,,,34.0586,
1656244155.43,,,,33.668,
1656244161.77,,,,,10.8656
1656244166.97,,,,33.3242,
1656244180.29,,,,33.0469,
1656244223.05,,,,32.8906,
1656244260.05,,,,32.7813,
1656244336.03,,,,,10.8531
1656244388.37,,,,32.7969,
1656244800.0,738.695,0.0,0.02,32.7969,10.8531
1656245224.85,,,,32.7813,
1656245375.41,,,,32.8281,
1656245394.75,,,,32.2969,
1656245402.95,,,,31.5352,
1656245408.17,,,,30.7734,
1656245412.93,,,,29.9336,
1656245417.17,,,,29.0156,
1656245421.41,,,,28.082,
1656245425.97,,,,27.0977,
1656245429.89,,,,26.1797,
1656245433.01,,,,,10.8981
1656245434.57,,,,25.4023,
1656245438.77,,,,24.5313,
1656245444.11,,,,23.7539,
1656245449.47,,,,23.0195,
1656245455.15,,,,22.3516,
1656245461.03,,,,21.6992,
1656245467.31,,,,21.043,
1656245476.47,,,,20.6094,
1656245487.77,,,,20.3281,
1656245492.68,738.674,,,,
1656245519.41,,,,20.6875,
1656245527.75,,,,21.4336,
1656245532.71,,,,22.2422,
1656245537.69,,,,23.0352,
1656245543.17,,,,23.7695,
1656245549.11,,,,24.4063,
1656245556.29,,,,25.0898,
1656245561.57,,,,25.8711,
1656245566.23,,,,26.7266,
1656245570.81,,,,27.6133,
1656245575.65,,,,28.4531,
1656245580.47,,,,29.293,
1656245585.39,,,,30.1055,
1656245588.17,,,,,10.8431
1656245590.51,,,,30.8672,
1656245595.95,,,,31.582,
1656245608.33,,,,31.9727,
1656245625.39,,,,32.1914,
1656245652.07,,,,32.4531,
1656245666.23,,,,32.7031,
1656245700.0,738.674,0.0,0.02,32.7031,10.8431
1656245700.35,,,,,10.8631
1656245717.97,,,,32.4219,
1656245723.56,738.692,,,,
1656245729.65,,,,32.1133,
1656245749.79,,,,31.8008,
1656245762.87,,,,31.3008,
1656245772.53,,,,30.6797,
1656245778.89,,,,30.1367,
1656245794.61,,,,30.7422,
1656245800.69,,,,31.3945,
1656245806.99,,,,32.0195,
1656245813.07,,,,32.6719,
1656245818.89,,,,33.3242,
1656245824.63,,,,33.9961,
1656245830.03,,,,34.6953,
1656245835.43,,,,35.4102,
1656245841.27,,,,36.0977,
1656245847.21,,,,36.7656,
1656245853.45,,,,37.3906,
1656245862.95,,,,37.6367,
1656245881.47,,,,,10.8456
1656245886.27,,,,36.8281,
1656245891.15,,,,36.0195,
1656245896.67,,,,35.2578,
1656245903.61,,,,34.6016,
1656245911.61,,,,34.0586,
1656245921.41,,,,33.6211,
1656245933.77,,,,33.2813,
1656245952.07,,,,33.0313,
1656245982.89,,,,32.9063,
1656246016.03,,,,32.3281,
1656246023.57,,,,31.5977,
1656246031.27,,,,30.9922,
1656246037.03,,,,30.2734,
1656246043.15,,,,29.7148,
1656246050.57,,,,29.1367,
1656246065.37,,,,,10.8631
1656246076.25,,,,30.0273,
1656246083.07,,,,30.5391,
1656246092.79,,,,30.9141,
1656246106.05,,,,31.1797,
1656246122.85,,,,31.3789,
1656246153.91,,,,31.4883,
1656246165.95,,,,31.7695,
1656246172.27,,,,32.4219,
1656246178.11,,,,33.0938,
1656246184.23,,,,33.7461,
1656246190.85,,,,34.2461,
1656246205.29,,,,33.4336,
1656246211.07,,,,32.7656,
1656246217.75,,,,32.2227,
1656246224.83,,,,31.7539,
1656246233.37,,,,31.3477,
1656246244.63,,,,31.0391,
1656246258.69,,,,30.8047,
1656246280.45,,,,30.6328,
1656246324.43,,,,30.5391,
1656246358.39,,,,30.8984,
1656246365.47,,,,31.5039,
1656246371.05,,,,32.207,
1656246376.91,,,,32.8906,
1656246382.89,,,,33.5586,
1656246388.85,,,,34.2148,
1656246395.13,,,,34.8359,
1656246397.13,,,,,10.8212
1656246401.99,,,,35.3203,
1656246419.35,,,,34.4609,
1656246424.87,,,,33.7773,
1656246431.65,,,,33.1875,
1656246439.65,,,,32.7031,
1656246449.21,,,,32.2969,
1656246461.85,,,,,10.8606
1656246462.25,,,,31.9883,
1656246479.55,,,,31.7852,
1656246504.47,,,,31.6602,
1656246550.77,,,,31.5977,
1656246600.0,738.692,0.0,0.02,31.5977,10.8606
1656246789.29,,,,31.6289,
1656246816.53,,,,,10.8531
1656246876.15,,,,31.5977,
1656246895.38,738.705,,,,
1656247173.55,,,,31.6133,
1656247485.93,,,,31.582,
1656247500.0,738.705,0.0,0.02,31.582,10.8531
1656247562.49,,,,31.6289,
1656247653.65,,,,31.5977,
1656247736.21,,,,,10.8381
1656247746.63,,,,31.0547,
1656247791.23,,,,30.043,
1656247797.73,,,,29.418,
1656247813.6,738.693,,,,
1656247826.81,,,,30.0117,
1656247837.91,,,,30.3359,
1656247845.29,,,,,10.8481
1656247851.81,,,,30.6172,
1656247877.83,,,,30.7422,
1656247890.91,,,,31.3477,
1656247896.75,,,,32.0195,
1656247902.47,,,,32.7344,
1656247908.35,,,,33.4023,
1656247914.37,,,,34.043,
1656247920.83,,,,34.6484,
1656247941.75,,,,33.8555,
1656247948.17,,,,33.25,
1656247955.89,,,,32.75,
1656247964.59,,,,32.3438,
1656247975.59,,,,31.9883,
1656247991.93,,,,31.7695,
1656248012.57,,,,31.582,
1656248067.42,738.701,,,,
1656248072.49,,,,31.5352,
1656248173.99,,,,,10.8606
1656248324.33,,,,31.5039,
1656248400.0,738.701,0.0,0.02,31.5039,10.8606
1656248416.93,,,,31.5195,
1656248457.43,,,,,10.8481
1656248769.05,,,,31.5352,
1656248916.49,,,,31.5195,
1656248949.29,,,,,10.8556
1656248959.73,,,,30.9297,
1656248963.41,,,,29.918,
1656248968.05,,,,29.0313,
1656248972.69,,,,28.0938,
1656248977.15,,,,27.1289,
1656248982.27,,,,26.3047,
1656248987.53,,,,25.5742,
1656248991.93,,,,24.7969,
1656248996.89,,,,24.0469,
1656249004.17,,,,23.4414,
1656249010.13,,,,22.8828,
1656249013.61,,,,,10.8881
1656249019.13,,,,22.4141,
1656249028.21,,,,22.0859,
1656249045.41,,,,22.5703,
1656249051.73,,,,23.3164,
1656249057.19,,,,24.0469,
1656249063.07,,,,24.7031,
1656249069.79,,,,25.168,
1656249082.73,,,,25.4492,
1656249092.97,,,,26.0703,
1656249098.21,,,,26.8203,
1656249103.01,,,,27.6289,
1656249107.89,,,,28.4688,
1656249112.65,,,,29.3242,
1656249117.51,,,,30.1523,
1656249122.45,,,,30.9766,
1656249126.37,,,,,10.8356
1656249127.51,,,,31.8008,
1656249132.89,,,,32.5313,
1656249138.29,,,,33.2344,
1656249145.11,,,,33.7148,
1656249159.29,,,,33.0625,
1656249165.81,,,,32.5,
1656249173.11,,,,31.957,
1656249184.61,,,,31.6289,
1656249192.79,,,,31.2852,
1656249217.05,,,,,10.8631
1656249223.63,,,,31.2109,
1656249273.25,,,,30.3672,
1656249279.71,,,,29.7305,
1656249287.89,,,,29.2148,
1656249297.65,,,,28.7969,
1656249300.0,738.701,0.0,0.02,28.7969,10.8631
1656249310.13,,,,28.5156,
1656249325.07,,,,28.3125,
1656249341.89,,,,29.0,
1656249347.13,,,,29.7617,
1656249352.59,,,,30.4922,
1656249358.51,,,,31.1641,
1656249364.97,,,,31.6914,
1656249373.88,738.699,,,,
1656249373.93,,,,32.082,
1656249407.23,,,,32.2227,
1656249419.55,,,,32.6094,
1656249427.23,,,,33.1719,
1656249434.31,,,,33.7617,
1656249441.13,,,,34.3672,
1656249447.09,,,,35.0391,
1656249453.07,,,,35.707,
1656249458.91,,,,36.3945,
1656249464.97,,,,37.0781,
1656249479.75,,,,37.2188,
1656249484.49,,,,,10.8331
1656249491.31,,,,36.7031,
1656249501.03,,,,36.3008,
1656249509.91,,,,35.4727,
1656249517.95,,,,34.7109,
1656249523.07,,,,33.9492,
1656249529.61,,,,33.5117,
1656249541.05,,,,32.9375,
1656249549.11,,,,32.4063,
1656249567.83,,,,33.2344,
1656249573.57,,,,33.9492,
1656249579.29,,,,34.6484,
1656249585.67,,,,35.2734,
1656249592.27,,,,35.8789,
1656249624.37,,,,35.0391,
1656249624.93,,,,,10.8581
1656249632.01,,,,34.5391,
1656249640.79,,,,34.0742,
1656249652.41,,,,33.6836,
1656249669.79,,,,33.4492,
1656249694.34,,0.015625,,,
1656249695.01,,,,33.3242,
1656249713.21,,,,33.8867,
1656249719.27,,,,34.5234,
1656249722.36,738.706,,,,
1656249725.39,,,,35.2109,
1656249731.69,,,,35.7227,
1656249747.73,,,,35.0234,
1656249754.59,,,,34.4609,
1656249762.43,,,,33.9492,
1656249772.59,,,,33.6055,
1656249783.21,,,,33.293,
1656249796.83,,,,32.7813,
1656249804.97,,,,32.0352,
1656249808.33,,,,31.0234,
1656249812.29,,,,30.0898,
1656249816.35,,,,29.1367,
1656249820.81,,,,28.2188,
1656249825.51,,,,27.3945,
1656249830.69,,,,26.6172,
1656249836.43,,,,25.9961,
1656249836.66,,0.0,,,
1656249841.17,,,,25.2617,
1656249848.93,,,,24.7813,
1656249856.95,,,,24.3125,
1656249867.99,,,,24.7656,
1656249874.27,,,,25.4961,
1656249880.21,,,,26.1797,
1656249886.53,,,,26.7891,
1656249896.27,,,,27.1289,
1656249911.51,,,,27.3477,
1656249918.77,,,,27.9883,
1656249925.05,,,,28.625,
1656249931.31,,,,29.2461,
1656249939.8,738.686,,,,
1656249947.53,,,,29.4805,
1656249961.47,,,,29.6992,
1656249982.91,,,,29.918,
1656249999.03,,,,30.1953,
1656250007.83,,,,,10.8831
1656250052.55,,,,30.0742,
1656250075.25,,,,30.6484,
1656250081.85,,,,31.2695,
1656250088.05,,,,31.8945,
1656250094.25,,,,32.5313,
1656250100.73,,,,33.1719,
1656250104.29,,,,,10.8312
1656250109.19,,,,33.5742,
1656250122.89,,,,33.8398,
1656250143.6,738.706,,,,
1656250168.45,,,,33.5898,
1656250181.71,,,,33.3086,
1656250191.93,,,,,10.8781
1656250192.47,,,,32.3594,
1656250200.0,738.706,0.0,0.02,32.3594,10.8781
1656250204.05,,,,31.8008,
1656250211.43,,,,31.2539,
1656250219.25,,,,30.7891,
1656250228.91,,,,30.4766,
1656250282.57,,,,30.8203,
1656250293.23,,,,31.2539,
1656250301.89,,,,31.8789,
1656250308.85,,,,32.4063,
1656250311.95,,,,,10.8356
1656250315.79,,,,32.9219,
1656250355.33,,,,32.375,
1656250363.01,,,,31.8789,
1656250380.19,,,,31.8008,
1656250392.11,,,,,10.8581
1656250398.03,,,,32.0664,
1656250413.51,,,,31.5977,
1656250422.05,,,,31.0391,
1656250431.39,,,,30.6328,
1656250441.89,,,,30.2578,
1656250457.99,,,,30.0273,
1656250474.12,738.692,,,,
1656250477.85,,,,29.8711,
1656250512.87,,,,29.8086,
1656250590.21,,,,29.7773,
1656250811.3,738.699,,,,
1656250874.43,,,,,10.8631
1656250883.55,,,,30.7109,
1656250888.19,,,,31.6445,
1656250892.21,,,,32.6563,
1656250895.91,,,,33.6836,
1656250899.55,,,,34.6953,
1656250903.09,,,,35.707,
1656250906.51,,,,36.7188,
1656250910.01,,,,37.7461,
1656250913.57,,,,38.7578,
1656250917.25,,,,39.7695,
1656250921.37,,,,40.75,
1656250921.95,,,,,10.7837
1656250925.55,,,,41.668,
1656250930.19,,,,42.4805,
1656250935.63,,,,43.1172,
1656250949.57,,,,42.4492,
1656250955.91,,,,41.7305,
1656250960.83,,,,40.7969,
1656250965.41,,,,39.7852,
1656250969.77,,,,38.9297,
1656250974.33,,,,38.1055,
1656250977.13,,,,,10.8381
1656250979.71,,,,37.375,
1656250985.85,,,,36.7656,
1656250992.67,,,,36.1602,
1656251002.05,,,,35.7383,
1656251011.77,,,,35.3672,
1656251025.07,,,,35.0547,
1656251040.01,,,,34.5547,
1656251044.79,,,,33.5273,
1656251049.53,,,,32.5625,
1656251054.37,,,,31.7227,
1656251058.71,,,,30.8828,
1656251063.21,,,,30.0586,
1656251065.28,738.702,,,,
1656251067.67,,,,29.1523,
1656251072.73,,,,28.25,
1656251077.55,,,,27.3477,
1656251079.87,,,,,10.8956
1656251082.79,,,,26.6797,
1656251089.59,,,,26.0703,
1656251095.51,,,,25.543,
1656251100.0,738.702,0.0,0.02,25.543,10.8956
1656251111.41,,,,25.3242,
1656251132.59,,,,25.918,
1656251137.81,,,,26.7266,
1656251143.13,,,,27.5039,
1656251148.65,,,,28.2031,
1656251154.51,,,,28.8594,
1656251164.23,,,,29.1836,
1656251174.61,,,,,10.8756
1656251181.09,,,,29.3867,
1656251197.71,,,,29.8242,
1656251203.67,,,,30.4922,
1656251209.27,,,,31.2109,
1656251214.95,,,,31.9414,
1656251220.65,,,,32.625,
1656251227.37,,,,33.125,
1656251235.69,,,,33.4805,
1656251265.57,,,,33.6211,
1656251280.53,,,,,10.8356
1656251326.37,,,,33.0625,
1656251337.27,,,,32.625,
1656251344.75,,,,32.1602,
1656251363.53,,,,,10.8656
1656251376.63,,,,32.875,
1656251385.45,,,,33.4648,
1656251392.05,,,,34.0898,
1656251421.79,,,,33.4492,
1656251430.51,,,,33.0,
1656251440.35,,,,32.5781,
1656251455.31,,,,32.2813,
1656251477.99,,,,32.0977,
1656251518.19,,,,32.0352,
1656251567.38,738.701,,,,
1656251589.63,,,,31.9883,
1656251606.51,,,,31.2695,
1656251612.45,,,,30.8672,
1656251628.11,,,,30.2578,
1656251634.29,,,,29.543,
1656251641.33,,,,29.0,
1656251650.41,,,,28.4844,
1656251668.81,,,,29.1836,
1656251675.03,,,,29.793,
1656251683.67,,,,30.1797,
1656251696.71,,,,30.4453,
1656251713.23,,,,30.6641,
1656251745.61,,,,30.7734,
1656251784.79,,,,31.2383,
1656251791.21,,,,31.8789,
1656251799.35,,,,32.1602,
1656251813.89,,,,,10.8381
1656251827.19,,,,32.4531,
1656251844.63,,,,32.7031,
1656251850.61,,,,32.0352,
1656251856.89,,,,31.4102,
1656251864.91,,,,30.8984,
1656251874.21,,,,30.4766,
1656251886.81,,,,30.1367,
1656251905.01,,,,29.9336,
1656251906.77,,,,,10.8731
1656251927.19,,,,29.793,
1656251962.17,,,,30.2578,
1656251967.61,,,,30.9922,
1656251973.33,,,,31.6602,
1656251979.41,,,,32.2969,
1656251985.65,,,,32.9063,
1656251996.31,,,,33.293,
1656252000.0,738.701,0.0,0.02,33.293,10.8731
1656252013.51,,,,32.5469,
1656252019.15,,,,31.9102,
1656252026.67,,,,31.2852,
1656252033.47,,,,30.7422,
1656252041.71,,,,30.2578,
1656252052.47,,,,29.918,
1656252056.93,,,,,10.8656
1656252082.73,,,,30.3359,
1656252094.93,,,,30.6641,
1656252106.23,,,,31.1328,
1656252112.75,,,,31.7383,
1656252119.77,,,,32.3281,
1656252127.65,,,,32.7813,
1656252137.43,,,,33.1719,
1656252151.69,,,,33.418,
1656252162.61,,,,33.1406,
1656252182.61,,,,32.5625,
1656252190.75,,,,32.0664,
1656252201.77,,,,31.707,
1656252215.95,,,,31.4102,
1656252266.45,,,,31.8008,
1656252272.51,,,,32.4531,
1656252278.93,,,,33.0625,
1656252291.53,,,,33.2344,
1656252309.09,,,,,10.8506
1656252316.27,,,,33.5742,
1656252329.57,,,,33.0469,
1656252339.39,,,,32.6719,
1656252348.85,,,,32.2813,
1656252362.71,,,,32.0195,
1656252379.89,,,,31.8008,
1656252421.75,,,,31.707,
1656252535.02,,,0.0,,
1656252574.67,,,,,10.8681
1656252576.63,,,,31.3945,
1656252584.53,,,,31.0391,
1656252605.89,,,,30.3828,
1656252613.63,,,,30.0742,
1656252638.65,,,,30.5234,
1656252649.62,,,0.0275,,
1656252651.65,,,,30.8359,
1656252670.95,,,,31.0391,
1656252702.43,,,,31.1484,
1656252723.43,,,,31.6758,
1656252729.71,,,,32.3281,
1656252735.85,,,,32.9688,
1656252741.97,,,,33.6211,
1656252748.05,,,,34.2773,
1656252754.63,,,,34.8672,
1656252764.05,,,,35.1953,
1656252765.33,,,,,10.8381
1656252788.43,,,,34.3672,
1656252794.91,,,,33.7617,
1656252803.53,,,,33.2813,
1656252813.05,,,,32.9063,
1656252824.77,,,,32.6094,
1656252841.19,,,,32.4219,
1656252862.51,,,,32.2813,
1656252867.61,,,,,10.8481
1656252870.78,,,0.015,,
1656252888.85,,,,32.8281,
1656252900.0,738.701,0.0,0.015,32.8281,10.8481
1656252901.17,,,,33.2031,
1656252912.81,,,,33.6523,
1656252920.27,,,,34.0898,
1656252929.93,,,,34.4141,
1656252941.33,,,,34.6172,
1656252952.03,,,,34.2305,
1656252960.39,,,,33.793,
1656252970.47,,,,33.4492,
1656252982.61,,,,33.1563,
1656253001.15,,,,32.9688,
1656253029.91,,,,32.875,
1656253085.43,,,,32.8281,
1656253175.67,,,,32.375,
1656253224.07,,,,32.0664,
1656253233.55,,,,31.3008,
1656253236.19,,,,,10.8856
1656253239.21,,,,30.6328,
1656253247.33,,,,30.1523,
1656253256.31,,,,29.8555,
1656253268.97,,,,30.1953,
1656253275.77,,,,30.7734,
1656253285.85,,,,31.1641,
1656253299.51,,,,31.4414,
1656253317.71,,,,31.6289,
1656253321.79,,,,,10.8756
1656253336.22,,,0.0225,,
1656253346.41,,,,31.7383,
1656253409.25,,,,32.082,
1656253426.39,,,,32.2969,
1656253434.89,,,,32.8594,
1656253441.55,,,,33.4648,
1656253443.61,,,,,10.8431
1656253448.17,,,,34.0273,
1656253470.01,,,,33.2031,
1656253477.99,,,,32.6406,
1656253486.01,,,,32.1758,
1656253495.19,,,,31.7539,
1656253506.67,,,,31.457,
1656253520.07,,,,31.1641,
1656253547.39,,,,31.0234,
1656253591.91,,,,30.9609,
1656253601.61,,,,,10.8606
1656253614.09,,,,31.4883,
1656253622.45,,,,31.957,
1656253628.87,,,,32.5,
1656253637.57,,,,33.0313,
1656253644.01,,,,33.6211,
1656253650.41,,,,34.2305,
1656253657.65,,,,34.6953,
1656253670.67,,,,33.8711,
1656253676.29,,,,33.1719,
1656253683.15,,,,32.5938,
1656253690.63,,,,32.1133,
1656253699.61,,,,31.7227,
1656253710.83,,,,31.3945,
1656253726.29,,,,31.1641,
1656253749.79,,,,31.0234,
1656253800.0,738.701,0.0,0.0225,31.0234,10.8606
1656253834.27,,,,31.6445,
1656253839.95,,,,32.3438,
1656253848.03,,,,32.8125,
1656253854.63,,,,33.418,
1656253861.03,,,,34.0273,
1656253873.57,,,,34.2148,
1656253885.57,,,,33.7773,
1656253891.61,,,,33.1406,
1656253899.85,,,,32.6406,
1656253900.27,,,,,10.8456
1656253908.13,,,,32.1289,
1656253920.31,,,,31.7539,
1656253935.33,,,,31.5039,
1656253955.45,,,,31.3477,
1656253986.67,,,,31.2383,
1656254052.13,,,,31.2852,
1656254069.3,,,0.0074997,,
1656254083.73,,,,30.5547,
1656254089.57,,,,29.9023,
1656254091.27,,,,,10.8481
1656254093.47,,,,28.8906,
1656254098.47,,,,28.125,
1656254102.49,,,,27.2383,
1656254106.77,,,,26.3203,
1656254112.11,,,,25.5586,
1656254117.37,,,,24.8438,
1656254123.43,,,,24.1719,
1656254130.81,,,,23.5664,
1656254134.85,,,,,10.8881
1656254140.81,,,,23.3008,
1656254159.11,,,,23.9375,
1656254165.11,,,,24.6094,
1656254171.31,,,,25.2148,
1656254180.15,,,,25.5586,
1656254193.85,,,,25.8555,
1656254200.63,,,,26.4766,
1656254208.03,,,,26.9609,
1656254217.45,,,,27.4258,
1656254227.17,,,,27.8008,
1656254241.1,,,0.0375,,
1656254252.27,,,,27.8789,
1656254266.55,,,,28.1719,
1656254269.04,738.686,,,,
1656254274.21,,,,28.6406,
1656254282.97,,,,29.2305,
1656254284.79,,,,,10.8656
1656254290.45,,,,29.793,
1656254297.07,,,,30.3828,
1656254303.73,,,,30.9766,
1656254311.27,,,,31.4258,
1656254321.77,,,,31.7852,
1656254336.85,,,,32.0352,
1656254350.02,,,0.0099998,,
1656254360.35,,,,32.1289,
1656254420.03,,,,31.832,
1656254458.61,,,,31.7539,
1656254470.68,738.705,,,,
1656254491.15,,,,31.4727,
1656254505.27,,,,30.9609,
1656254516.99,,,,30.5234,
1656254535.29,,,,30.043,
1656254547.69,,,,29.5273,
1656254556.19,,,,29.0938,
1656254558.3,,,0.0275,,
1656254566.65,,,,28.6875,
1656254584.15,,,,28.4531,
1656254604.81,,,,28.2969,
1656254642.81,,,,28.2344,
1656254662.39,,,,29.0156,
1656254667.05,,,,29.8867,
1656254671.41,,,,30.7891,
1656254675.47,,,,31.7695,
1656254679.57,,,,32.7656,
1656254683.59,,,,33.7773,
1656254687.83,,,,34.7422,
1656254692.17,,,,35.6289,
1656254697.03,,,,36.4375,
1656254700.0,738.705,0.0,0.0275,36.4375,10.8656
1656254701.33,,,,,10.8038
1656254702.53,,,,37.1563,
1656254709.79,,,,37.5117,
1656254727.69,,,,36.9531,
1656254735.03,,,,36.3477,
1656254741.83,,,,35.832,
1656254749.87,,,,35.4102,
1656254751.61,,,,,10.8581
1656254757.93,,,,34.9297,
1656254765.03,,,,33.9961,
1656254770.49,,,,33.293,
1656254776.15,,,,32.6406,
1656254782.91,,,,32.0508,
1656254791.35,,,,31.6133,
1656254800.43,,,,31.2227,
1656254834.23,,,,32.0664,
1656254836.9,,,0.0,,
1656254839.93,,,,32.7813,
1656254845.71,,,,33.4492,
1656254851.75,,,,34.1211,
1656254857.99,,,,34.7422,
1656254864.29,,,,35.3516,
1656254874.85,,,,35.5664,
1656254894.69,,,,35.2578,
1656254900.67,,,,34.6641,
1656254907.49,,,,34.168,
1656254915.17,,,,33.7305,
1656254924.91,,,,33.3398,
1656254933.41,,,,32.5781,
1656254939.95,,,,31.9883,
1656254943.68,,,0.015,,
1656254946.75,,,,31.2109,
1656254950.35,,,,30.2422,
1656254954.02,738.696,,,,
1656254954.59,,,,29.293,
1656254959.31,,,,28.3438,
1656254963.95,,,,27.5039,
1656254968.95,,,,26.6328,
1656254974.49,,,,25.8086,
1656254979.55,,,,25.0898,
1656254985.21,,,,24.4531,
1656254991.87,,,,23.8633,
1656255001.07,,,,23.5508,
1656255027.07,,,,24.4688,
1656255032.41,,,,25.2305,
1656255038.01,,,,25.918,
1656255044.09,,,,26.5391,
1656255053.63,,,,26.8672,
1656255058.17,,,,,10.8706
1656255071.37,,,,27.082,
1656255095.73,,,,27.2227,
1656255109.71,,,,27.6758,
1656255119.27,,,,28.0664,
1656255128.15,,,,28.4844,
1656255140.23,,,,28.8125,
1656255147.79,,,,29.3867,
1656255154.83,,,,29.9648,
1656255161.83,,,,30.5234,
1656255202.21,,,,30.0586,
1656255220.71,,,,29.7617,
1656255269.55,,,,30.0898,
1656255288.47,,,,30.2109,
1656255304.35,,,,30.6172,
1656255313.93,,,,31.0391,
1656255323.05,,,,31.5195,
1656255324.1,,,0.04,,
1656255330.17,,,,32.0977,
1656255337.81,,,,32.6094,
1656255348.17,,,,32.9844,
1656255360.61,,,,33.25,
1656255420.07,,,,33.3086,
1656255429.84,,,0.0225,,
1656255443.09,,,,32.8281,
1656255447.93,,,,32.082,
1656255453.49,,,,31.4102,
1656255459.55,,,,30.7891,
1656255462.99,,,,,10.8581
1656255467.03,,,,30.2734,
1656255475.87,,,,29.8398,
1656255487.13,,,,29.5117,
1656255501.21,,,,29.2773,
1656255521.41,,,,29.125,
1656255553.51,,,,29.0469,
1656255600.0,738.696,0.0,0.0225,29.0469,10.8581
1656255606.85,,,,28.4844,
1656255624.17,,,,27.8945,
1656255630.83,,,,27.5039,
1656255655.31,,,,27.9727,
1656255668.81,,,,28.25,
1656255686.45,,,,28.4375,
1656255712.45,,,,28.5469,
1656255734.13,,,,,10.8631
1656255761.13,,,,28.625,
1656255833.55,,,,29.3398,
1656255840.03,,,,29.9336,
1656255853.07,,,,30.1953,
1656255862.19,,,,30.6016,
1656255872.85,,,,30.9922,
1656255888.87,,,,31.457,
1656255896.41,,,,31.9883,
1656255903.57,,,,32.5625,
1656255910.19,,,,33.2031,
1656255916.41,,,,33.8867,
1656255921.79,,,,34.6172,
1656255927.11,,,,35.3516,
1656255932.15,,,,36.1133,
1656255937.11,,,,36.9063,
1656255942.17,,,,37.6836,
1656255947.21,,,,38.4648,
1656255952.49,,,,39.1797,
1656255958.35,,,,39.8008,
1656255960.05,,,,,10.8212
1656255974.45,,,,39.9258,
1656255989.23,,,,39.3203,
1656255995.89,,,,38.3555,
1656256000.63,,,,37.5586,
1656256005.41,,,,36.7813,
1656256010.85,,,,36.082,
1656256017.19,,,,35.4414,
1656256024.99,,,,34.9297,
1656256025.96,,,0.0074997,,
1656256033.99,,,,34.5234,
1656256044.55,,,,34.1836,
1656256059.09,,,,33.9023,
1656256067.89,,,,,10.8456
1656256085.07,,,,33.7461,
1656256096.39,,,,33.2188,
1656256107.37,,,,32.4375,
1656256113.13,,,,31.6758,
1656256117.87,,,,30.9297,
1656256123.29,,,,30.1523,
1656256128.67,,,,29.4023,
1656256135.21,,,,28.6094,
1656256141.03,,,,27.9102,
1656256147.89,,,,27.3477,
1656256154.07,,,,26.6641,
1656256166.45,,,,26.2266,
1656256170.19,,,,,10.8781
1656256176.17,,,,25.9336,
1656256183.08,,,0.025,,
1656256193.85,,,,26.3359,
1656256199.67,,,,27.082,
1656256204.85,,,,27.8477,
1656256210.47,,,,28.5313,
1656256216.41,,,,29.1523,
1656256224.73,,,,29.4961,
1656256239.81,,,,29.7305,
1656256262.61,,,,30.0273,
1656256274.09,,,,30.2891,
1656256293.65,,,,29.8398,
1656256322.73,,,,30.2891,
1656256332.91,,,,30.6641,
1656256343.93,,,,,10.7987
1656256346.87,,,,30.9297,
1656256357.03,,,,31.2852,
1656256370.91,,,,31.457,
1656256376.49,,,,,10.8581
1656256406.19,,,,30.7578,
1656256420.98,,0.03125,,,
1656256452.53,,,,30.2891,
1656256460.87,,,,29.8867,
1656256469.07,,,,29.4648,
1656256478.91,,,,29.0938,
1656256488.24,,0.0,,,
1656256490.35,,,,28.7813,
1656256500.0,738.696,0.0,0.025,28.7813,10.8581
1656256506.51,,,,28.5469,
1656256535.83,,,,28.4219,
1656256559.42,,,0.0074997,,
1656256559.57,,,,29.0156,
1656256573.09,,,,29.5586,
1656256580.79,,,,29.9023,
1656256587.73,,,,30.4453,
1656256618.31,,,,30.2266,
1656256626.27,,,,30.6953,
1656256636.97,,,,31.0391,
1656256638.29,,,,,10.8631
1656256650.81,,,,31.2852,
1656256689.55,,,,30.5078,
1656256697.91,,,,30.1211,
1656256705.07,,,,29.6055,
1656256714.01,,,,29.2148,
1656256724.17,,,,28.875,
1656256730.78,,,0.025,,
1656256738.71,,,,28.6563,
1656256760.27,,,,28.5156,
1656256784.33,,,,29.0313,
1656256791.95,,,,29.6211,
1656256798.07,,,,30.2891,
1656256805.17,,,,30.8516,
1656256812.23,,,,31.4258,
1656256821.19,,,,31.707,
1656256849.01,,,,31.332,
1656256864.99,,,,30.8203,
1656256876.65,,,,30.3047,
1656256884.65,,,,29.793,
1656256895.61,,,,29.418,
1656256907.91,,,,29.1523,
1656256923.85,,,,28.9375,
1656256950.21,,,,28.8125,
1656257030.01,,,,28.7656,
1656257081.51,,,,29.2461,
1656257086.91,,,,30.0273,
1656257092.25,,,,30.7891,
1656257097.37,,,,31.582,
1656257102.81,,,,32.3281,
1656257108.51,,,,33.0469,
1656257114.41,,,,33.7305,
1656257120.51,,,,34.293,
1656257128.8,,,0.0175,,
1656257144.35,,,,33.9023,
1656257150.49,,,,33.1563,
1656257165.95,,,,32.3594,
1656257175.13,,,,31.8008,
1656257182.53,,,,31.4102,
1656257190.01,,,,30.8984,
1656257198.55,,,,30.4766,
1656257209.89,,,,30.2109,
1656257225.79,,,,30.7891,
1656257232.17,,,,31.2852,
1656257239.51,,,,31.9258,
1656257245.97,,,,32.5469,
1656257252.37,,,,33.1563,
1656257259.13,,,,33.6211,
1656257277.17,,,,33.7461,
1656257285.69,,,,33.0625,
1656257292.47,,,,32.4531,
1656257300.71,,,,31.9258,
1656257308.89,,,,31.4414,
1656257319.25,,,,31.0391,
1656257332.99,,,,30.7734,
1656257342.63,,,,,10.8456
1656257349.11,,,,30.5547,
1656257384.07,,,,30.4141,
1656257400.0,738.696,0.0,0.0175,30.4141,10.8456
1656257480.27,,,,,10.8681
1656257534.75,,,,29.6992,
1656257554.51,,,,29.5117,
1656257565.55,,,,28.7813,
1656257587.27,,,,29.1523,
1656257597.23,,,,29.4805,
1656257612.37,,,,29.7148,
1656257635.89,,,,29.8711,
1656257683.25,,,,29.9492,
1656257739.27,,,,30.5391,
1656257752.37,,,,31.1484,
1656257761.19,,,,31.457,
1656257768.67,,,,32.0039,
1656257793.69,,,,,10.8456
1656257815.87,,,,31.5508,
1656257826.05,,,,31.4102,
1656257876.19,,,,31.4727,
1656257885.49,,,,31.0078,
1656257894.33,,,,30.5234,
1656257920.21,,,,31.0078,
1656257932.73,,,,31.3164,
1656257935.34,,,0.0225,,
1656257936.65,,,,,10.8731
1656257939.49,,,,31.9102,
1656257946.89,,,,32.4688,
1656257954.35,,,,32.9844,
1656257962.93,,,,33.3555,
1656257993.65,,,,32.7344,
1656257999.81,,,,32.0977,
1656258007.43,,,,31.5352,
1656258016.97,,,,31.1328,
1656258027.13,,,,30.8047,
1656258040.91,,,,30.5547,
1656258042.37,,,,,10.8431
1656258060.99,,,,30.3828,
1656258093.97,,,,30.2891,
1656258111.03,,,,29.918,
1656258120.95,,,,29.4648,
1656258124.97,,,,28.4375,
1656258129.79,,,,27.6445,
1656258134.69,,,,26.7266,
1656258137.59,,,,,10.8956
1656258139.47,,,,25.8711,
1656258144.41,,,,25.1367,
1656258149.85,,,,24.4531,
1656258156.07,,,,23.7383,
1656258163.27,,,,23.1445,
1656258181.69,,,,22.8047,
1656258199.61,,,,23.4258,
1656258205.33,,,,24.125,
1656258211.17,,,,24.8125,
1656258217.83,,,,25.3867,
1656258230.27,,,,25.6836,
1656258249.39,,,,25.8555,
1656258267.63,,,,26.3203,
1656258273.83,,,,26.9453,
1656258276.61,,,,,10.8606
1656258280.23,,,,27.5664,
1656258286.79,,,,28.1875,
1656258293.29,,,,28.7969,
1656258300.0,738.696,0.0,0.0225,28.7969,10.8606
1656258300.65,,,,29.2305,
1656258310.43,,,,29.668,
1656258325.85,,,,30.1211,
1656258336.65,,,,30.4766,
1656258359.79,,,,30.6016,
1656258413.32,738.688,,,,
1656258433.89,,,,30.5391,
1656258517.61,,,,30.8828,
1656258524.13,,,,31.5195,
1656258530.29,,,,32.2227,
1656258536.27,,,,32.9531,
1656258541.55,,,,33.7305,
1656258546.73,,,,34.4922,
1656258552.39,,,,35.1953,
1656258558.69,,,,35.7539,
1656258574.91,,,,35.957,
1656258621.99,,,,35.0547,
1656258627.01,,,,34.1211,
1656258632.43,,,,33.418,
1656258638.67,,,,32.7656,
1656258645.61,,,,32.1758,
1656258654.19,,,,31.707,
1656258664.29,,,,31.4102,
1656258687.27,,,,31.7383,
1656258696.05,,,,32.0977,
1656258713.51,,,,32.2969,
1656258716.46,738.702,,,,
1656258719.57,,,,31.6602,
1656258726.61,,,,31.1172,
1656258734.51,,,,30.6484,
1656258744.75,,,,30.2734,
1656258757.67,,,,29.9961,
1656258775.63,,,,29.7773,
1656258812.67,,,,29.6836,
1656258817.84,,,0.0,,
1656258904.97,,,,,10.8506
1656258909.35,,,,29.6523,
1656258917.22,,,0.03,,
1656258942.0,738.696,,,,
1656258955.67,,,,30.1367,
1656258966.57,,,,30.6797,
1656258972.31,,,,31.4102,
1656258978.23,,,,32.1133,
1656258983.91,,,,32.7969,
1656258989.71,,,,33.4492,
1656258996.41,,,,33.9492,
1656259012.15,,,,33.1406,
1656259016.71,,,,32.3281,
1656259022.23,,,,31.5977,
1656259028.53,,,,30.9609,
1656259035.89,,,,30.3984,
1656259045.03,,,,29.9336,
1656259057.07,,,,29.6055,
1656259071.15,,,,29.3555,
1656259100.77,,,,30.2266,
1656259106.25,,,,30.9766,
1656259111.67,,,,31.7383,
1656259117.11,,,,32.4844,
1656259122.93,,,,33.1563,
1656259127.78,,,0.0125,,
1656259128.91,,,,33.8086,
1656259135.73,,,,34.2773,
1656259155.53,,,,34.3984,
1656259161.67,,,,33.6055,
1656259166.95,,,,32.8906,
1656259172.95,,,,32.2813,
1656259179.57,,,,31.707,
1656259188.17,,,,31.2227,
1656259198.99,,,,30.8672,
1656259200.0,738.696,0.0,0.0125,30.8672,10.8506
1656259212.03,,,,30.5703,
1656259234.45,,,,30.3984,
1656259265.25,,,,30.3047,
1656259323.77,,,,,10.8681
1656259343.25,,,,29.6836,
1656259352.53,,,,29.3398,
1656259363.47,,,,29.0625,
1656259378.17,,,,28.7969,
1656259389.75,,,,28.082,
1656259394.24,,,0.0275,,
1656259402.91,,,,27.3008,
1656259408.99,,,,26.6797,
1656259415.05,,,,26.0703,
1656259422.29,,,,25.5586,
1656259429.53,,,,25.0742,
1656259453.37,,,,25.8867,
1656259459.75,,,,26.4922,
1656259469.97,,,,26.8516,
1656259486.45,,,,27.0664,
1656259505.91,,,,27.2539,
1656259527.3,738.682,,,,
1656259550.11,,,,27.7539,
1656259559.27,,,,28.1563,
1656259569.53,,,,28.5156,
1656259579.29,,,,29.0781,
1656259588.67,,,,29.4336,
1656259600.97,,,,29.8086,
1656259607.89,,,,30.3672,
1656259615.93,,,,30.9141,
1656259623.21,,,,31.4883,
1656259630.27,,,,32.0508,
1656259640.41,,,,32.4219,
1656259650.05,,,,32.8125,
1656259673.59,,,,33.0156,
1656259682.64,,,0.0025001,,
1656259705.69,,,,32.4219,
1656259720.09,,,,32.0352,
1656259730.71,,,,31.8008,
1656259747.14,738.699,,,,
1656259752.79,,,,31.582,
1656259789.33,,,,31.0703,
1656259795.61,,,,30.4297,
1656259798.46,,,0.02,,
1656259803.39,,,,29.918,
1656259812.15,,,,29.4961,
1656259817.45,,,,,10.8456
1656259824.63,,,,29.2461,
1656259838.57,,,,29.0313,
1656259865.89,,,,29.8555,
1656259871.51,,,,30.5391,
1656259877.63,,,,31.1797,
1656259885.15,,,,31.6133,
1656259899.65,,,,31.7383,
1656259951.47,,,,32.1133,
1656259954.57,,,,,10.8631
1656259983.21,,,,31.6289,
1656259990.29,,,,31.0859,
1656259999.63,,,,30.6484,
1656260010.79,,,,30.3359,
1656260025.03,,,,30.043,
1656260042.77,,,,29.8398,
1656260073.23,,,,29.7305,
1656260100.0,738.699,0.0,0.02,29.7305,10.8631
1656260107.4,738.692,,,,
1656260216.33,,,,29.7617,
1656260273.17,,,,28.9531,
1656260286.75,,,,28.2813,
1656260325.27,,,,28.5469,
1656260345.97,,,,28.7344,
1656260361.45,,,,28.9844,
1656260389.97,,,,29.1094,
1656260440.75,,,,29.168,
1656260553.55,,,,29.2305,
1656260576.65,,,,29.8398,
1656260582.73,,,,30.4766,
1656260589.37,,,,31.0234,
1656260600.49,,,,31.2852,
1656260626.69,,,,,10.8356
1656260637.37,,,,31.1328,
1656260649.93,,,,30.5234,
1656260691.81,,,,30.7891,
1656260700.65,,,,31.2227,
1656260703.57,,,,,10.8781
1656260715.91,,,,31.332,
1656260741.45,,,,31.0391,
1656260748.19,,,,30.5234,
1656260763.07,,,,29.8555,
1656260770.45,,,,29.4961,
1656260778.59,,,,29.0313,
1656260791.85,,,,29.543,
1656260797.97,,,,30.1953,
1656260804.13,,,,30.8516,
1656260810.23,,,,31.4883,
1656260815.73,,,,32.2227,
1656260817.99,,,,,10.8356
1656260821.19,,,,32.9688,
1656260826.39,,,,33.7461,
1656260831.29,,,,34.5391,
1656260836.05,,,,35.3516,
1656260840.95,,,,36.1445,
1656260845.69,,,,36.9688,
1656260850.55,,,,37.7773,
1656260855.65,,,,38.5234,
1656260861.21,,,,39.2266,
1656260869.45,,,,39.5391,
1656260883.49,,,,38.8672,
1656260889.25,,,,37.918,
1656260893.69,,,,37.0156,
1656260897.49,,,,36.1133,
1656260902.33,,,,35.3359,
1656260907.55,,,,34.6172,
1656260913.81,,,,33.9805,
1656260921.31,,,,33.4492,
1656260927.2,738.702,,,,
1656260929.91,,,,33.0313,
1656260940.01,,,,32.7031,
1656260973.57,,,,33.2813,
1656260978.95,,,,34.0273,
1656260984.45,,,,34.7734,
1656260990.13,,,,35.4883,
1656260996.01,,,,36.1602,
1656261000.0,738.702,0.0,0.02,36.1602,10.8356
1656261002.25,,,,36.7656,
1656261010.31,,,,37.1875,
1656261031.63,,,,36.2695,
1656261038.57,,,,35.6914,
1656261046.75,,,,35.2266,
1656261055.19,,,,34.4922,
1656261061.07,,,,33.8242,
1656261064.95,,,,32.8125,
1656261068.75,,,,31.8945,
1656261073.23,,,,31.0078,
1656261077.43,,,,30.0586,
1656261081.89,,,,29.168,
1656261086.49,,,,28.2188,
1656261091.41,,,,27.4102,
1656261092.95,,,,,10.8806
1656261096.89,,,,26.6641,
1656261102.59,,,,25.8867,
1656261110.33,,,,25.3555,
1656261118.39,,,,24.7813,
1656261138.45,,,,24.5938,
1656261147.71,,,,25.0586,
1656261153.39,,,,25.8086,
1656261158.71,,,,26.5391,
1656261164.35,,,,27.2227,
1656261170.67,,,,27.832,
1656261182.97,,,,28.1094,
1656261201.93,,,,28.3125,
1656261208.37,,,,28.9688,
1656261214.49,,,,29.6211,
1656261220.55,,,,30.2422,
1656261227.11,,,,30.8516,
1656261234.59,,,,31.2852,
1656261242.85,,,,31.707,
1656261250.11,,,,32.2813,
1656261250.9,738.69,,,,
1656261253.81,,,,,10.8212
1656261257.27,,,,32.8281,
1656261267.11,,,,33.2031,
1656261281.91,,,,33.3555,
1656261322.63,,,,,10.8331
1656261323.35,,,,32.875,
1656261330.29,,,,32.3281,
1656261336.45,,,,31.7383,
1656261344.39,,,,31.2852,
1656261354.85,,,,30.7734,
1656261363.31,,,,30.4141,
1656261376.11,,,,30.043,
1656261389.63,,,,29.8086,
1656261401.67,,,,,10.8656
1656261413.77,,,,30.3984,
1656261420.09,,,,31.0391,
1656261426.79,,,,31.6445,
1656261434.59,,,,31.9883,
1656261461.65,,,,32.4219,
1656261486.85,,,,31.4883,
1656261493.25,,,,30.8047,
1656261500.99,,,,30.2734,
1656261509.17,,,,29.793,
1656261520.51,,,,29.3867,
1656261537.65,,,,29.125,
1656261560.55,,,,28.9844,
1656261595.09,,,,28.8906,
1656261727.32,738.697,,,,
1656261849.38,,,0.0,,
1656261900.0,738.697,0.0,0.0,28.8906,10.8656
1656261918.61,,,,29.4648,
1656261923.97,,,,30.2266,
1656261929.43,,,,30.9453,
1656261935.51,,,,31.582,
1656261951.39,,,,31.8945,
1656261954.85,,,,,10.8456
1656261961.13,,,,32.2656,
1656261961.36,,,0.0325,,
1656261992.97,,,,31.3945,
1656261999.05,,,,30.7109,
1656262006.29,,,,30.1211,
1656262014.73,,,,29.668,
1656262024.15,,,,29.293,
1656262036.45,,,,29.0156,
1656262052.77,,,,28.7969,
1656262073.43,,,,,10.8731
1656262102.61,,,,29.5742,
1656262108.99,,,,29.9961,
1656262113.04,,,0.0225,,
1656262116.55,,,,30.5391,
1656262125.23,,,,30.9766,
1656262133.95,,,,31.4102,
1656262150.25,,,,31.6758,
1656262161.27,,,,32.0039,
1656262180.57,,,,31.457,
1656262189.73,,,,30.9609,
1656262195.63,,,,30.2891,
1656262202.53,,,,29.7148,
1656262210.85,,,,29.293,
1656262225.15,,,,28.9375,
1656262240.21,,,,29.4023,
1656262246.15,,,,30.0898,
1656262247.07,,,,,10.8706
1656262251.79,,,,30.7891,
1656262258.01,,,,31.4258,
1656262263.62,738.692,,,,
1656262264.49,,,,32.0508,
1656262274.73,,,,32.3906,
1656262289.05,,,,32.625,
1656262304.09,,,,31.832,
1656262309.65,,,,31.1797,
1656262316.61,,,,30.6172,
1656262324.75,,,,30.1523,
1656262334.43,,,,29.793,
1656262346.09,,,,29.5117,
1656262362.11,,,,29.293,
1656262390.11,,,,29.168,
1656262402.59,,,,,10.8506
1656262450.79,,,,29.0781,
1656262494.01,,,,29.1094,
1656262580.07,,,,29.2461,
1656262586.05,,,,,10.8731
1656262594.49,,,,29.7773,
1656262612.03,,,,30.1367,
1656262620.25,,,,30.6172,
1656262628.69,,,,31.0391,
1656262638.11,,,,31.4883,
1656262651.79,,,,31.9102,
1656262661.17,,,,31.2695,
1656262670.81,,,,30.6172,
1656262678.11,,,,30.1523,
1656262695.83,,,,29.8086,
1656262704.97,,,,29.4336,
1656262706.04,,,0.0050001,,
1656262716.61,,,,29.1523,
1656262732.01,,,,28.9375,
1656262754.81,,,,28.7969,
1656262761.11,,,,,10.8481
1656262768.65,,,,29.0469,
1656262774.65,,,,29.7773,
1656262780.01,,,,30.5391,
1656262785.81,,,,31.2383,
1656262791.63,,,,31.9102,
1656262798.01,,,,32.4844,
1656262800.0,738.692,0.0,0.0050001,32.4844,10.8481
1656262825.43,,,,31.5195,
1656262831.45,,,,30.8828,
1656262838.87,,,,30.3203,
1656262847.99,,,,29.9023,
1656262858.02,,,0.035,,
1656262859.45,,,,29.668,
1656262867.57,,,,30.2891,
1656262872.31,,,,31.2109,
1656262876.71,,,,32.1914,
1656262880.41,,,,33.2031,
1656262883.77,,,,34.2148,
1656262886.87,,,,35.2266,
1656262889.87,,,,36.2383,
1656262892.55,,,,37.25,
1656262895.27,,,,38.2773,
1656262897.85,,,,39.2891,
1656262900.41,,,,40.3008,
1656262902.97,,,,41.3281,
1656262905.57,,,,42.3398,
1656262908.13,,,,43.3516,
1656262910.81,,,,44.3633,
1656262913.79,,,,45.3906,
1656262916.99,,,,46.418,
1656262919.37,,,,,10.7537
1656262920.53,,,,47.4297,
1656262924.55,,,,48.3945,
1656262929.19,,,,49.2031,
1656262932.9,738.719,,,,
1656262943.43,,,,48.1914,
1656262947.43,,,,47.2109,
1656262951.37,,,,46.1992,
1656262954.73,,,,45.1875,
1656262957.43,,,,44.1758,
1656262959.81,,,,43.1641,
1656262962.21,,,,42.1367,
1656262964.57,,,,41.125,
1656262966.69,,,,,10.8656
1656262966.81,,,,40.1133,
1656262969.17,,,,39.0859,
1656262971.65,,,,38.0742,
1656262973.45,,,,37.0625,
1656262975.41,,,,36.0508,
1656262977.45,,,,35.0391,
1656262979.57,,,,34.0273,
1656262981.71,,,,33.0156,
1656262983.87,,,,32.0039,
1656262986.09,,,,30.9922,
1656262988.41,,,,29.9648,
1656262990.81,,,,28.9375,
1656262993.31,,,,27.9258,
1656262994.8,,,0.0050001,,
1656262995.99,,,,26.9141,
1656262999.33,,,,25.9023,
1656263003.67,,,,24.9063,
1656263008.73,,,,24.1719,
1656263016.35,,,,23.8477,
1656263023.87,,,,,10.8681
1656263030.11,,,,24.4375,
1656263035.75,,,,25.4023,
1656263039.63,,,,26.4141,
1656263043.55,,,,27.4258,
1656263047.57,,,,28.3906,
1656263051.79,,,,29.2617,
1656263054.72,738.69,,,,
1656263059.85,,,,28.25,
1656263062.45,,,,27.2227,
1656263065.05,,,,26.2109,
1656263067.99,,,,25.1992,
1656263070.33,,,,24.1719,
1656263072.69,,,,23.1445,
1656263074.99,,,,22.1172,
1656263077.39,,,,21.1055,
1656263079.69,,,,20.0938,
1656263081.89,,,,19.082,
1656263084.17,,,,18.0703,
1656263086.49,,,,17.0586,
1656263088.91,,,,16.0469,
1656263090.33,,,,,10.9456
1656263091.57,,,,15.0195,
1656263094.59,,,,13.9922,
1656263099.51,,,,13.1836,
1656263105.01,,,,12.4375,
1656263111.63,,,,11.8281,
1656263112.75,,,,10.8164,
1656263113.83,,,,9.78906,
1656263114.95,,,,8.77734,
1656263116.09,,,,7.75,
1656263117.25,,,,6.72266,
1656263118.45,,,,5.71094,
1656263119.67,,,,4.68359,
1656263120.49,,,,3.64062,
1656263120.97,,,,2.59766,
1656263121.43,,,,1.58594,
1656263121.91,,,,0.54297,
1656263125.71,,,,0.0,
1656263139.02,738.638,,,,
1656263140.67,,,,,10.6444
1656263141.8,,,0.0275,,
1656263150.87,,,,,10.9381
1656263189.99,,,,,10.8606
1656263202.43,,,,,9.69312
1656263203.77,,,,,7.66125
1656263204.51,,,,,5.61
1656263205.17,,,,,3.56812
1656263206.91,,,,,1.80562
1656263211.87,,,,,1.22813
1656263213.26,738.668,,,,
1656263225.27,,,,,1.00125
1656263248.47,,,,,0.85687
1656263263.68,,,0.04,,
1656263276.93,,,,,0.745
1656263309.77,,,,,0.64563
1656263346.55,,,,,0.53875
1656263398.07,,,,,0.46125
1656263443.45,,,,,0.37437
1656263514.83,,,,,0.31187
1656263582.27,,,,,0.24937
1656263608.07,,,,,2.29125
1656263609.19,,,,,4.30562
1656263610.65,,,,,6.34688
1656263612.65,,,,,8.27125
1656263615.57,,,,,9.2825
1656263621.35,,,,,10.5519
1656263636.93,,,,,10.7037
1656263648.17,,,,0.98047,
1656263652.25,,,,1.97656,
1656263656.43,,,,2.97266,
1656263660.65,,,,3.95312,
1656263664.83,,,,4.90234,
1656263668.95,,,,5.85156,
1656263673.11,,,,6.78516,
1656263677.31,,,,7.73437,
1656263681.53,,,,8.68359,
1656263685.79,,,,9.61719,
1656263690.07,,,,10.5039,
1656263693.48,,,0.0575,,
1656263696.47,,,,11.0664,
1656263700.0,738.668,0.0,0.0575,11.0664,10.7037
1656263703.69,,,,,10.8406
1656263704.57,,,,10.0391,
1656263707.39,,,,9.01172,
1656263709.99,,,,8.0,
1656263712.63,,,,6.98828,
1656263716.07,,,,6.05469,
1656263722.73,,,,5.39844,
1656263729.29,,,,4.74609,
1656263750.09,,,,,10.8856
1656263750.99,,,,4.14062,
1656263759.65,,,,3.76562,
1656263785.25,,,,4.77734,
1656263786.53,,,,3.76562,
1656263787.01,,,,2.73828,
1656263787.49,,,,1.69531,
1656263787.91,,,,,11.5106
1656263787.97,,,,0.63672,
1656263791.25,,,,0.0,
1656263794.97,,,,,10.8381
1656263806.95,,,,,10.7612
1656263823.85,,,,,10.8906
1656263843.66,,,0.0425,,
1656263898.99,,,,0.99609,
1656263903.07,,,,1.99219,
1656263907.09,,,,2.98828,
1656263911.13,,,,3.98437,
1656263915.19,,,,4.98047,
1656263919.31,,,,5.96094,
1656263923.41,,,,6.92578,
1656263927.53,,,,7.89062,
1656263932.01,,,,8.73047,
1656263941.39,,,,7.71875,
1656263944.63,,,,6.70703,
1656263950.39,,,,5.97656,
1656263955.81,,,,5.16797,
1656263966.29,,,,5.04297,
1656263970.75,,,,6.05469,
1656263972.33,,,,,11.1519
1656263974.05,,,,7.06641,
1656263977.01,,,,8.09375,
1656263979.83,,,,9.12109,
1656263982.61,,,,10.1484,
1656263986.15,,,,11.1602,
1656263986.83,,,,,10.9581
1656263988.71,,,,12.1719,
1656263991.39,,,,13.1836,
1656263994.19,,,,14.1953,
1656263997.23,,,,15.2227,
1656264000.47,,,,16.25,
1656264003.99,,,,17.2617,
1656264007.79,,,,18.2734,
1656264011.05,,,,,10.8856
1656264012.07,,,,19.2227,
1656264016.49,,,,20.0781,
1656264021.25,,,,20.8867,
1656264026.57,,,,21.6211,
1656264032.74,,0.015625,,,
1656264034.25,,,,22.1484,
1656264041.41,,,,22.6953,
1656264048.57,,,,23.2539,
1656264055.71,,,,23.832,
1656264063.55,,,,24.375,
1656264070.67,,,,24.9375,
1656264078.13,,,,25.4805,
1656264085.71,,,,26.0078,
1656264093.39,,,,26.4766,
1656264100.89,,,,26.9609,
1656264111.43,,,,27.332,
1656264125.61,,,,27.5664,
1656264127.0,,,0.0,,
1656264150.29,,,,27.6758,
1656264163.19,,,,28.0352,
1656264167.98,,0.0,,,
1656264172.47,,,,28.4688,
1656264181.35,,,,28.9531,
1656264183.92,738.682,,,,
1656264189.77,,,,29.4336,
1656264197.25,,,,29.918,
1656264204.53,,,,30.4609,
1656264211.91,,,,31.0078,
1656264219.43,,,,31.5508,
1656264226.47,,,,32.1289,
1656264231.56,,,0.0275,,
1656264239.75,,,,32.3594,
1656264251.29,,,,32.625,
1656264265.93,,,,32.9844,
1656264280.39,,,,33.2188,
1656264333.25,,,,32.875,
1656264341.53,,,,32.2813,
1656264345.06,738.693,,,,
1656264349.39,,,,31.832,
1656264358.61,,,,31.4258,
1656264371.45,,,,31.1172,
1656264412.69,,,,31.0391,
1656264416.31,,,,,10.8681
1656264458.54,,,0.015,,
1656264488.75,,,,31.2227,
1656264495.53,,,,31.8008,
1656264502.59,,,,32.3594,
1656264509.91,,,,32.9063,
1656264517.59,,,,33.4023,
1656264525.07,,,,33.918,
1656264532.61,,,,34.4766,
1656264540.23,,,,34.9766,
1656264548.05,,,,35.457,
1656264555.63,,,,36.0195,
1656264567.99,,,,36.207,
1656264594.37,,,,36.5,
1656264600.0,738.693,0.0,0.015,36.5,10.8681
1656264611.83,,,,36.7188,
1656264631.71,,,,36.8906,
1656264655.95,,,,,10.8556
1656264663.15,,,,36.2852,
1656264671.49,,,,35.7695,
1656264680.47,,,,35.3203,
1656264683.36,738.703,,,,
1656264691.63,,,,34.8672,
1656264701.37,,,,34.4609,
1656264714.05,,,,34.1523,
1656264727.31,,,,33.793,
1656264743.73,,,,33.5898,
1656264828.55,,,,33.7773,
1656264879.03,,,,33.8242,
1656264938.5,,,0.0325,,
1656264989.49,,,,33.9023,
1656265034.59,,,,33.6211,
1656265048.89,,,,33.3555,
1656265070.85,,,,33.1719,
1656265098.51,,,,32.4844,
1656265104.27,,,,31.8008,
1656265105.6,,,0.0,,
1656265110.07,,,,31.0547,
1656265116.87,,,,30.5547,
1656265122.35,,,,29.9336,
1656265129.41,,,,29.4648,
1656265155.75,,,,30.2578,
1656265164.15,,,,30.7891,
1656265171.87,,,,31.2109,
1656265185.37,,,,31.5039,
1656265204.06,,,0.0525,,
1656265206.41,,,,31.6602,
1656265234.41,,,,31.7539,
1656265252.74,738.689,,,,
1656265253.57,,,,32.1602,
1656265263.06,,,0.0050001,,
1656265263.41,,,,32.7188,
1656265270.79,,,,33.2813,
1656265279.17,,,,33.7305,
1656265301.19,,,,33.1406,
1656265313.67,,,,32.625,
1656265321.27,,,,32.1445,
1656265329.79,,,,31.707,
1656265341.61,,,,31.3633,
1656265357.25,,,,31.1328,
1656265380.83,,,,30.9609,
1656265402.72,,,0.0099998,,
1656265445.33,,,,30.8984,
1656265458.94,738.698,,,,
1656265500.0,738.698,0.0,0.0099998,30.8984,10.8556
1656265604.42,,,0.0375,,
1656265605.73,,,,30.9297,
1656265717.94,,,0.015,,
1656266205.88,,,0.035,,
1656266341.8,,,0.015,,
1656266400.0,738.698,0.0,0.015,30.9297,10.8556
1656266663.01,,,,30.9141,
1656266803.08,,,0.0325,,
1656266852.25,,,,30.9453,
1656266948.99,,,,30.9297,
1656266958.52,,,0.0,,
1656267070.28,,,0.05,,
1656267124.89,,,,,10.8731
1656267137.18,,,0.0025001,,
1656267246.09,,,,,10.8431
1656267250.94,,,0.03,,
1656267300.0,738.698,0.0,0.03,30.9297,10.8431
1656267387.87,,,,,10.8606
1656267455.16,,,0.0074997,,
1656267502.39,,,,31.7539,
1656267515.33,,,,32.0508,
1656267522.45,,,,32.4844,
1656267534.69,,,,32.9219,
1656267552.71,,,,33.3711,
1656267561.25,,,,33.6992,
1656267593.37,,,,33.3242,
1656267607.19,,,,33.0313,
1656267618.49,,,,32.7031,
1656267625.94,,,0.0375,,
1656267656.83,,,,32.0352,
1656267666.55,,,,31.6602,
1656267678.57,,,,31.3477,
1656267696.81,,,,31.1641,
1656267721.19,,,,31.0547,
1656267739.54,,,0.0074997,,
1656267790.69,,,,30.9141,
1656267895.19,,,,31.1016,
1656267906.4,,,0.015,,
1656267907.57,,,,,10.8381
1656267914.59,,,,31.332,
1656267929.49,,,,31.582,
1656267942.35,,,,31.8164,
1656267960.77,,,,32.2813,
1656267969.59,,,,32.8438,
1656267977.07,,,,33.3398,
1656267990.33,,,,33.0625,
1656267999.95,,,,32.6719,
1656268009.35,,,,32.1758,
1656268019.11,,,,31.7695,
1656268022.99,,,,,10.8731
1656268031.69,,,,31.4883,
1656268040.14,738.702,,,,
1656268047.11,,,,31.2695,
1656268072.29,,,,31.1172,
1656268136.57,,,,31.0547,
1656268147.41,,,,,10.8506
1656268200.0,738.702,0.0,0.015,31.0547,10.8506
1656268225.65,,,,31.0703,
1656268233.47,,,,30.7734,
1656268242.01,,,,30.1797,
1656268247.35,,,,29.543,
1656268257.93,,,,28.9219,
1656268267.33,,,,28.6875,
1656268276.61,,,,29.1992,
1656268286.45,,,,29.6836,
1656268298.31,,,,29.9961,
1656268315.03,,,,30.2266,
1656268333.11,,,,,10.8681
1656268342.41,,,,30.3516,
1656268358.71,,,,30.7734,
1656268366.01,,,,31.3789,
1656268372.53,,,,32.0195,
1656268378.65,,,,32.6563,
1656268384.93,,,,33.2813,
1656268391.59,,,,33.8711,
1656268402.81,,,,34.168,
1656268423.43,,,,33.3398,
1656268429.69,,,,32.75,
1656268435.93,,,,32.1445,
1656268443.29,,,,31.6445,
1656268451.71,,,,31.2109,
1656268453.92,,,0.06,,
1656268462.57,,,,30.8828,
1656268475.77,,,,30.6328,
1656268495.29,,,,30.4609,
1656268501.8,,,0.0175,,
1656268515.93,,,,,10.8481
1656268530.67,,,,30.3984,
1656268553.72,738.699,,,,
1656268569.07,,,,30.6641,
1656268576.87,,,,30.9922,
1656268586.45,,,,31.6133,
1656268593.39,,,,32.0977,
1656268600.65,,,,32.6875,
1656268622.17,,,,33.0469,
1656268639.21,,,,32.625,
1656268654.77,,,,32.4219,
1656268663.55,,,,31.7695,
1656268674.59,,,,31.3164,
1656268682.79,,,,30.9609,
1656268701.73,,,,31.332,
1656268713.17,,,,31.957,
1656268721.03,,,,,10.8606
1656268721.37,,,,32.4063,
1656268732.57,,,,32.5938,
1656268741.41,,,,32.2813,
1656268749.95,,,,31.832,
1656268759.27,,,,31.3945,
1656268770.93,,,,31.1641,
1656268823.29,,,,30.9453,
1656268892.03,,,,31.5352,
1656268905.39,,,,32.0039,
1656268913.63,,,,32.3438,
1656268928.83,,,,32.6719,
1656268949.15,,,,32.9219,
1656268971.69,,,,33.0469,
1656268985.41,,,,33.4648,
1656268997.23,,,,32.8594,
1656269004.03,,,,32.3125,
1656269012.33,,,,31.8477,
1656269022.13,,,,31.4727,
1656269035.59,,,,31.1797,
1656269055.43,,,,30.9922,
1656269084.75,,,,30.8828,
1656269100.0,738.699,0.0,0.0175,30.8828,10.8606
1656269219.41,,,,31.6289,
1656269230.11,,,,32.1602,
1656269258.81,,,,31.7852,
1656269290.53,,,,32.1289,
1656269311.53,,,,32.625,
1656269318.71,,,,33.2031,
1656269325.75,,,,33.7773,
1656269345.01,,,,33.0,
1656269351.53,,,,32.4688,
1656269359.05,,,,31.9883,
1656269367.99,,,,31.582,
1656269379.59,,,,31.2695,
1656269395.23,,,,31.0391,
1656269397.13,,,,,10.8312
1656269418.33,,,,30.8828,
1656269467.59,,,,,10.8681
1656269470.01,,,,30.8359,
1656269617.83,,,,30.7891,
1656269682.77,,,,,10.8631
1656269686.49,,,,30.8516,
1656269824.59,,,,30.8828,
1656269970.59,,,,30.5703,
1656270000.0,738.699,0.0,0.0175,30.5703,10.8631
1656270004.57,,,,30.6484,
1656270019.19,,,,31.1016,
1656270029.29,,,,31.3633,
1656270037.29,,,,31.7227,
1656270054.51,,,,32.082,
1656270065.93,,,,32.625,
1656270073.15,,,,33.1406,
1656270098.19,,,,32.7656,
1656270108.21,,,,32.2969,
1656270128.65,,,,31.7383,
1656270137.81,,,,31.4102,
1656270151.01,,,,31.1328,
1656270176.19,,,,,10.8431
1656270176.83,,,,31.2852,
1656270206.79,,,,30.8359,
1656270220.07,,,,30.6328,
1656270233.63,,,,30.3672,
1656270257.79,,,,30.6797,
1656270265.05,,,,31.2383,
1656270270.89,,,,31.8789,
1656270276.85,,,,32.5156,
1656270283.51,,,,33.1094,
1656270294.81,,,,33.4961,
1656270304.67,,,,,10.8606
1656270312.15,,,,33.6367,
1656270318.75,,,,32.9063,
1656270326.19,,,,32.4531,
1656270332.97,,,,31.8945,
1656270340.73,,,,31.457,
1656270349.61,,,,31.0547,
1656270361.79,,,,30.7891,
1656270374.91,,,,30.5391,
1656270398.64,,0.015625,,,
1656270434.23,,,,31.0234,
1656270441.85,,,,31.5352,
1656270448.43,,,,32.1289,
1656270455.09,,,,32.7031,
1656270461.83,,,,33.2813,
1656270478.87,,,,33.4648,
1656270493.31,,,,32.7813,
1656270500.65,,,,32.2227,
1656270508.51,,,,31.7227,
1656270520.21,,,,31.457,
1656270528.06,,0.0,,,
1656270532.05,,,,31.1484,
1656270546.89,,,,30.9141,
1656270571.55,,,,30.7734,
1656270672.69,,,,31.1172,
1656270692.93,,,,31.4727,
1656270701.63,,,,31.7539,
1656270749.61,,,,31.9414,
1656270794.61,,,,31.6602,
1656270807.87,,,,32.1445,
1656270814.29,,,,32.7031,
1656270832.49,,,,32.9531,
1656270854.23,,,,33.0625,
1656270878.17,,,,33.3711,
1656270898.17,,,,32.6563,
1656270900.0,738.699,0.0,0.0175,32.6563,10.8606
1656270905.95,,,,32.1445,
1656270915.83,,,,31.7227,
1656270928.17,,,,31.3789,
1656270947.37,,,,31.1641,
1656270975.61,,,,31.0547,
1656271027.97,,,,30.9922,
1656271097.38,738.704,,,,
1656271284.17,,,,,10.8481
1656271358.79,,,,31.0234,
1656271442.97,,,,30.9922,
1656271475.37,,,,,10.8731
1656271527.94,,,0.0325,,
1656271601.57,,,,,10.8431
1656271673.58,,,0.0,,
1656271700.05,,,,31.0234,
1656271717.0,738.696,,,,
1656271748.65,,,,,10.8656
1656271780.12,,,0.0050001,,
1656271795.07,,,,30.9922,
1656271800.0,738.696,0.0,0.0050001,30.9922,10.8656
1656271937.32,,,0.0325,,
1656271992.95,,,,,10.8556
1656272009.43,,,,31.0234,
1656272081.54,,,0.0,,
1656272105.07,,,,30.9922,
1656272164.08,738.701,,,,
1656272197.78,,,0.0325,,
1656272332.36,,,0.0,,
1656272344.11,,,,31.0078,
1656272417.51,,,,30.8203,
1656272442.36,,,0.025,,
1656272468.23,,,,30.8828,
1656272503.07,,,,30.5703,
1656272566.63,,,,30.043,
1656272586.13,,,,29.8867,
1656272605.01,,,,30.1523,
1656272620.75,,,,30.3828,
1656272650.47,,,,30.5234,
1656272700.0,738.701,0.0,0.025,30.5234,10.8556
1656272726.7,,,0.0125,,
1656272759.71,,,,30.5703,
1656272780.99,,,,31.2383,
1656272786.89,,,,31.9258,
1656272793.23,,,,32.5313,
1656272799.43,,,,33.1406,
1656272807.97,,,,33.5273,
1656272836.87,,,,33.2344,
1656272842.97,,,,32.5781,
1656272850.41,,,,32.082,
1656272859.27,,,,31.6602,
1656272868.51,,,,31.2109,
1656272877.89,,,,,10.8656
1656272880.49,,,,30.8984,
1656272894.97,,,,30.6641,
1656272917.01,,,,30.5234,
1656272949.67,,,,30.4297,
1656272995.31,,,,30.6484,
1656273008.79,,,,30.9766,
1656273015.23,,,,31.5352,
1656273029.45,,,,32.0977,
1656273031.88,,,0.0325,,
1656273036.57,,,,32.6563,
1656273043.67,,,,33.1875,
1656273057.13,,,,33.543,
1656273070.41,,,,33.8555,
1656273081.67,,,,33.293,
1656273088.15,,,,32.7188,
1656273095.57,,,,32.2227,
1656273104.35,,,,31.8633,
1656273113.97,,,,31.5039,
1656273129.35,,,,31.2383,
1656273154.09,,,,31.0703,
1656273166.52,,,0.0125,,
1656273169.55,,,,,10.8531
1656273215.73,,,,31.0078,
1656273573.24,,,0.035,,
1656273588.81,,,,,10.8656
1656273600.0,738.701,0.0,0.035,31.0078,10.8656
1656273687.84,,,0.0,,
1656273758.59,,,,30.4766,
1656273766.53,,,,30.1523,
1656273794.95,,,,30.4141,
1656273805.42,,,0.02,,
1656273810.07,,,,30.6484,
1656273835.25,,,,30.7734,
1656273868.99,,,,,10.8381
1656273873.07,,,,30.8359,
1656273942.53,,,,30.8828,
1656273959.89,,,,,10.8656
1656274054.53,,,,30.9297,
1656274075.21,,,,31.5195,
1656274081.67,,,,32.1289,
1656274088.41,,,,32.7188,
1656274096.33,,,,33.0469,
1656274128.97,,,,32.8594,
1656274140.27,,,,32.3906,
1656274163.83,,,,31.9727,
1656274174.43,,,,31.6445,
1656274187.95,,,,31.3789,
1656274199.02,738.696,,,,
1656274208.45,,,,31.1953,
1656274248.57,,,,31.1016,
1656274284.01,,,,,10.8456
1656274436.81,,,,,10.8556
1656274500.0,738.696,0.0,0.02,31.1016,10.8556
1656274603.82,,,0.0050001,,
1656274761.04,,,0.0125,,
1656274981.41,,,,,10.8681
1656275023.3,738.704,,,,
1656275109.56,,,0.03,,
1656275192.07,,,,,10.8606
1656275271.46,,,0.015,,
1656275400.0,738.704,0.0,0.015,31.1016,10.8606
1656275435.88,738.697,,,,
1656275686.23,,,,31.1328,
1656275725.53,,,,31.3633,
1656275741.33,,,,31.6133,
1656275751.61,,,,32.2383,
1656275771.79,,,,32.7344,
1656275780.47,,,,33.0781,
1656275797.03,,,,33.5586,
1656275801.33,,,,,10.8431
1656275805.37,,,,33.9492,
1656275817.59,,,,33.3398,
1656275824.47,,,,32.7656,
1656275826.7,,,0.0325,,
1656275833.29,,,,32.3594,
1656275844.29,,,,31.9883,
1656275857.39,,,,31.7227,
1656275873.57,,,,31.5195,
1656275899.07,,,,31.4102,
1656275945.85,,,,,10.8731
1656275955.39,,,,31.3477,
1656275959.3,,,0.0099998,,
1656276070.57,,,,,10.8356
1656276102.31,,,,31.3789,
1656276118.8,738.706,,,,
1656276159.36,,,0.0275,,
1656276164.69,,,,,10.8656
1656276225.53,,,,31.3633,
1656276287.11,,,,30.5703,
1656276299.15,,,,30.3828,
1656276300.0,738.706,0.0,0.0275,30.3828,10.8656
1656276340.29,,,,30.7891,
1656276361.55,,,,30.9609,
1656276369.4,,,0.0074997,,
1656276395.25,,,,31.0391,
1656276424.34,738.695,,,,
1656276447.13,,,,31.0703,
1656276503.09,,,,31.0859,
1656276547.29,,,,31.1328,
1656276558.4,,,0.0225,,
1656276631.47,,,,31.1797,
1656276698.51,,,,,10.8456
1656276708.95,,,,31.0703,
1656276818.61,,,,,10.8681
1656276911.85,,,,31.5195,
1656276916.36,738.701,,,,
1656276917.23,,,,32.2539,
1656276923.39,,,,32.9219,
1656276929.33,,,,33.5898,
1656276935.45,,,,34.2461,
1656276942.29,,,,34.8359,
1656276960.77,,,,34.1992,
1656276967.05,,,,33.6055,
1656276974.71,,,,33.125,
1656276983.33,,,,32.6719,
1656276995.85,,,,32.3594,
1656277011.49,,,,32.1289,
1656277033.81,,,,,10.8606
1656277034.25,,,,31.9727,
1656277068.08,,,0.0050001,,
1656277085.37,,,,31.9258,
1656277177.33,,,,31.582,
1656277194.07,,,,31.4258,
1656277200.0,738.701,0.0,0.0050001,31.4258,10.8606
1656277209.37,,,,31.1641,
1656277220.02,,,0.0225,,
1656277246.27,,,,30.3047,
1656277252.51,,,,29.6211,
1656277264.23,,,,29.1094,
1656277273.03,,,,28.7969,
1656277291.69,,,,29.3086,
1656277301.19,,,,29.8711,
1656277312.61,,,,30.2266,
1656277330.61,,,,30.4297,
1656277353.19,,,,30.5703,
1656277394.99,,,,30.7109,
1656277410.37,,,,31.2383,
1656277418.35,,,,31.7383,
1656277427.29,,,,32.0195,
1656277438.39,,,,32.5313,
1656277447.67,,,,32.9219,
1656277481.55,,,,33.0156,
1656277488.71,,,,32.2813,
1656277495.21,,,,31.6758,
1656277502.33,,,,31.1641,
1656277510.69,,,,30.7422,
1656277521.03,,,,30.3672,
1656277535.93,,,,30.1211,
1656277555.07,,,,29.9805,
1656277565.97,,,,30.3828,
1656277572.03,,,,31.0547,
1656277579.29,,,,31.6602,
1656277585.77,,,,32.2813,
1656277592.17,,,,32.9063,
1656277598.91,,,,33.4336,
1656277607.49,,,,33.793,
1656277618.43,,,,34.043,
1656277634.83,,,,33.3398,
1656277641.19,,,,32.7656,
1656277648.19,,,,32.2383,
1656277656.43,,,,31.7695,
1656277667.23,,,,31.3945,
1656277681.43,,,,31.1328,
1656277700.43,,,,30.9453,
1656277730.26,,,0.015,,
1656277737.43,,,,30.8516,
1656277889.27,,,,30.8047,
1656277959.37,,,,30.8672,
1656278017.29,,,,30.8203,
1656278100.0,738.701,0.0,0.015,30.8203,10.8606
1656278138.99,,,,30.8516,
1656278260.07,,,,30.8203,
1656278351.82,,,0.05,,
1656278411.61,,,,30.8359,
1656278414.58,,,0.02,,
1656278490.32,738.7,,,,
1656278656.53,,,,,10.8706
1656278673.67,,,,30.8672,
1656278728.5,,0.015625,,,
1656278814.33,,,,31.7852,
1656278819.95,,,,32.5156,
1656278825.49,,,,33.25,
1656278830.79,,,,34.0117,
1656278836.37,,,,34.7578,
1656278841.67,,,,35.5352,
1656278843.83,,,,,10.8381
1656278846.79,,,,36.332,
1656278852.07,,,,37.125,
1656278857.62,,0.0,,,
1656278857.65,,,,37.8398,
1656278863.77,,,,38.4336,
1656278889.99,,,,37.4219,
1656278895.27,,,,36.6406,
1656278901.13,,,,35.957,
1656278907.79,,,,35.3945,
1656278915.31,,,,34.9141,
1656278924.03,,,,34.5234,
1656278935.09,,,,34.1836,
1656278951.55,,,,33.9336,
1656278978.61,,,,33.7773,
1656279000.0,738.7,0.0,0.02,33.7773,10.8381
1656279057.99,,,,,10.8606
1656279060.59,,,,33.7461,
1656279138.44,738.707,,,,
1656279167.27,,,,33.0469,
1656279173.71,,,,32.4063,
1656279180.79,,,,31.832,
1656279189.01,,,,31.332,
1656279207.55,,,,31.8633,
1656279217.23,,,,32.3438,
1656279228.97,,,,32.6406,
1656279245.03,,,,32.8594,
1656279269.69,,,,33.0,
1656279321.75,,,,33.1563,
1656279330.01,,,,33.8086,
1656279335.89,,,,34.4766,
1656279342.17,,,,35.1172,
1656279348.37,,,,35.6445,
1656279365.47,,,,35.0234,
1656279373.83,,,,34.5234,
1656279380.25,,,,33.9648,
1656279383.31,,,,,10.8506
1656279387.89,,,,33.4492,
1656279398.25,,,,33.0625,
1656279411.31,,,,32.75,
1656279426.49,,,,32.5313,
1656279447.45,,,,32.3594,
1656279499.07,,,,32.625,
1656279507.89,,,,33.2344,
1656279518.15,,,,33.7461,
1656279524.63,,,,34.3672,
1656279534.65,,,,34.8672,
1656279541.27,,,,35.4727,
1656279548.19,,,,36.0508,
1656279565.79,,,,35.3359,
1656279573.57,,,,34.8672,
1656279582.09,,,,34.4609,
1656279593.31,,,,34.1523,
1656279607.47,,,,33.9023,
1656279630.27,,,,33.7461,
1656279671.31,,,,33.668,
1656279842.57,,,,33.0313,
1656279865.65,,,,32.8281,
1656279865.96,,,0.0,,
1656279900.0,738.707,0.0,0.0,32.8281,10.8506
1656279927.01,,,,33.0156,
1656279946.63,,,,33.1563,
1656279972.6,,,0.03,,
1656280041.59,,,,32.8594,
1656280069.39,,,,32.4531,
1656280089.92,738.703,,,,
1656280116.85,,,,32.625,
1656280136.45,,,,32.7813,
1656280159.7,,,0.0050001,,
1656280165.13,,,,32.875,
1656280231.67,,,,32.9219,
1656280314.37,,,,32.9688,
1656280317.1,,,0.0375,,
1656280326.45,,,,,10.8606
1656280417.93,,,,33.0156,
1656280427.9,,,0.025,,
1656280480.97,,,,32.9531,
1656280520.55,,,,33.3398,
1656280530.25,,,,33.9492,
1656280536.41,,,,34.5703,
1656280542.69,,,,35.1484,
1656280556.13,,,,35.4883,
1656280572.01,,,,34.9453,
1656280580.61,,,,34.4766,
1656280590.35,,,,34.043,
1656280604.49,,,,,10.8212
1656280604.71,,,,33.7461,
1656280624.19,,,,33.543,
1656280658.03,,,,33.418,
1656280672.05,,,,,10.8581
1656280696.0,,,0.0025001,,
1656280800.0,738.703,0.0,0.0025001,33.418,10.8581
1656280835.22,,,0.0275,,
1656280917.9,738.705,,,,
1656281021.17,,,,33.3867,
1656281041.52,,,0.015,,
1656281048.15,,,,,10.8531
1656281108.65,,,,33.418,
1656281392.69,,,,33.4023,
1656281527.39,,,,33.4492,
1656281587.21,,,,33.418,
1656281615.97,,,,32.4531,
1656281621.21,,,,31.7227,
1656281626.27,,,,30.9922,
1656281632.11,,,,30.2266,
1656281638.83,,,,29.6211,
1656281645.49,,,,29.0469,
1656281654.41,,,,28.5469,
1656281664.81,,,,28.2969,
1656281679.87,,,,28.875,
1656281688.33,,,,29.5273,
1656281694.37,,,,30.168,
1656281700.0,738.705,0.0,0.015,30.168,10.8531
1656281701.03,,,,30.7578,
1656281713.65,,,,31.0391,
1656281733.09,,,,31.2227,
1656281763.95,,,,31.3477,
1656281777.03,,,,31.9727,
1656281783.47,,,,32.6094,
1656281790.07,,,,33.2031,
1656281799.31,,,,33.4648,
1656281818.97,,,,32.8281,
1656281824.97,,,,32.2383,
1656281831.85,,,,31.707,
1656281840.81,,,,31.2852,
1656281850.99,,,,30.9297,
1656281854.47,,,,,10.8681
1656281865.13,,,,30.6797,
1656281883.87,,,,30.5078,
1656281892.5,,,0.03,,
1656281914.75,,,,30.3828,
1656281955.09,,,,30.7578,
1656281960.87,,,,31.5039,
1656281963.44,738.698,,,,
1656281966.07,,,,32.2656,
1656281971.63,,,,33.0,
1656281977.31,,,,33.6992,
1656281982.97,,,,34.3672,
1656281989.95,,,,34.8047,
1656282009.01,,,,33.9492,
1656282014.65,,,,33.25,
1656282020.81,,,,32.6563,
1656282027.97,,,,32.1289,
1656282036.53,,,,31.707,
1656282046.91,,,,31.3633,
1656282051.5,,,0.0099998,,
1656282060.71,,,,31.1172,
1656282078.69,,,,30.9453,
1656282108.57,,,,30.8203,
1656282134.09,,,,,10.8406
1656282230.15,,,,,10.8456
1656282299.43,,,,31.4102,
1656282305.41,,,,32.0664,
1656282318.95,,,,32.3438,
1656282320.88,,,0.03,,
1656282343.01,,,,32.8125,
1656282350.63,,,,33.2813,
1656282359.77,,,,33.793,
1656282364.61,,,,,10.8581
1656282376.45,,,,33.125,
1656282383.35,,,,32.5313,
1656282391.09,,,,32.0195,
1656282398.21,,,,31.5195,
1656282406.79,,,,31.0703,
1656282418.75,,,,30.7422,
1656282433.11,,,,30.4766,
1656282461.38,,,0.0,,
1656282463.93,,,,30.9297,
1656282464.84,738.702,,,,
1656282469.79,,,,31.6289,
1656282475.77,,,,32.2969,
1656282481.51,,,,32.9688,
1656282487.27,,,,33.668,
1656282493.39,,,,34.3242,
1656282500.19,,,,34.9141,
1656282532.47,,,,34.0742,
1656282538.97,,,,33.418,
1656282546.11,,,,32.875,
1656282554.23,,,,32.375,
1656282565.19,,,,32.0195,
1656282577.77,,,,31.7383,
1656282586.26,,,0.045,,
1656282595.41,,,,31.5352,
1656282600.0,738.702,0.0,0.045,31.5352,10.8581
1656282627.81,,,,31.4258,
1656282660.44,,,0.015,,
1656282760.63,,,,31.4102,
1656282889.95,,,,31.6445,
1656282904.47,,,,32.207,
1656282928.53,,,,32.625,
1656282952.13,,,,32.7031,
1656282965.19,,,,32.4063,
1656282979.79,,,,32.1602,
1656283004.25,,,,32.0352,
1656283038.67,,,,31.9258,
1656283157.33,,,,31.957,
1656283177.67,,,,31.4414,
1656283185.59,,,,30.7734,
1656283192.83,,,,30.043,
1656283233.07,,,,30.6172,
1656283244.97,,,,30.8828,
1656283260.19,,,,31.1172,
1656283289.51,,,,31.2383,
1656283346.55,,,,31.2695,
1656283392.53,,,,31.582,
1656283400.79,,,,32.1758,
1656283406.87,,,,32.8125,
1656283412.79,,,,33.4961,
1656283418.35,,,,34.2461,
1656283424.11,,,,34.9453,
1656283430.19,,,,35.5977,
1656283437.35,,,,36.0352,
1656283453.15,,,,36.2852,
1656283462.83,,,,35.5977,
1656283468.27,,,,34.8672,
1656283475.15,,,,34.293,
1656283482.57,,,,33.7773,
1656283492.03,,,,33.3711,
1656283500.0,738.702,0.0,0.015,33.3711,10.8581
1656283503.37,,,,33.0469,
1656283519.15,,,,32.8281,
1656283539.77,,,,32.6563,
1656283572.18,,,0.03,,
1656283597.75,,,,32.5625,
1656283648.77,,,,32.625,
1656283731.22,,,0.0125,,
1656283735.71,,,,32.5781,
1656283840.91,,,,32.6094,
1656283957.79,,,,32.6563,
1656284051.78,738.706,,,,
1656284063.99,,,,32.7188,
1656284147.47,,,,31.8008,
1656284147.92,,,0.02,,
1656284162.07,,,,31.0078,
1656284176.05,,,,30.8672,
1656284205.17,,,,31.4102,
1656284218.49,,,,31.6602,
1656284236.49,,,,31.8477,
1656284269.73,,,,31.9414,
1656284336.93,,,,31.9727,
1656284376.39,,,,32.2539,
1656284392.91,,,,32.7969,
1656284399.55,,,,33.4023,
1656284400.0,738.706,0.0,0.02,33.4023,10.8581
1656284405.89,,,,34.043,
1656284413.47,,,,34.5547,
1656284420.73,,,,35.0234,
1656284434.47,,,,35.4883,
1656284451.99,,,,35.6758,
1656284457.55,,,,35.1016,
1656284464.41,,,,34.5234,
1656284470.75,,,,33.9023,
1656284478.41,,,,33.3711,
1656284487.43,,,,32.9688,
1656284497.63,,,,32.6406,
1656284511.63,,,,32.3906,
1656284531.03,,,,32.2383,
1656284560.93,,,,32.1133,
1656284899.18,,,0.0,,
1656284929.73,,,,32.5313,
1656284935.13,,,,33.25,
1656284940.73,,,,33.9023,
1656284948.21,,,,34.3672,
1656284955.01,,,,34.9609,
1656284961.85,,,,35.5195,
1656284985.57,,,,34.5547,
1656284992.21,,,,33.9648,
1656284999.81,,,,33.4492,
1656285009.19,,,,33.0469,
1656285017.14,,,0.025,,
1656285020.41,,,,32.75,
1656285034.25,,,,32.5156,
1656285055.09,,,,32.3594,
1656285073.29,,,,,10.8212
1656285092.93,,,,32.2813,
1656285129.91,,,,,10.8556
1656285185.05,,,,32.375,
1656285197.23,,,,32.75,
1656285208.21,,,,33.2031,
1656285225.13,,,,33.7617,
1656285231.75,,,,34.3516,
1656285238.87,,,,34.7734,
1656285247.19,,,,35.1328,
1656285271.65,,,,34.6016,
1656285279.99,,,,34.1367,
1656285289.89,,,,33.7773,
1656285300.0,738.706,0.0,0.025,33.7773,10.8556
1656285301.73,,,,33.4648,
1656285312.44,,,0.0025001,,
1656285320.87,,,,33.2813,
1656285346.37,,,,33.1406,
1656285458.02,,,0.0074997,,
1656285462.57,,,,33.125,
1656285564.69,,,,32.4219,
1656285569.87,,,,31.7227,
1656285576.07,,,,31.0547,
1656285583.15,,,,30.4922,
1656285590.85,,,,29.9648,
1656285609.51,,,,30.4766,
1656285615.91,,,,31.0547,
1656285622.44,738.694,,,,
1656285622.75,,,,31.5352,
1656285635.97,,,,31.8008,
1656285639.42,,,0.0375,,
1656285652.91,,,,32.0039,
1656285683.25,,,,32.1133,
1656285717.69,,,,32.625,
1656285724.53,,,,33.2656,
1656285731.15,,,,33.8867,
1656285737.87,,,,34.4609,
1656285744.97,,,,34.9766,
1656285748.4,,,0.03,,
1656285757.35,,,,35.2266,
1656285765.41,,,,34.5078,
1656285771.65,,,,33.918,
1656285778.45,,,,33.418,
1656285786.37,,,,32.9531,
1656285796.93,,,,32.5938,
1656285810.39,,,,32.2813,
1656285835.17,,,,32.0977,
1656285881.3,738.704,,,,
1656285882.89,,,,32.0352,
1656285904.38,,,0.015,,
1656285999.37,,,,32.625,
1656286006.07,,,,33.25,
1656286012.83,,,,33.7617,
1656286021.59,,,,34.2773,
1656286035.73,,,,34.4766,
1656286053.85,,,,34.0273,
1656286063.43,,,,33.6523,
1656286076.17,,,,33.3711,
1656286092.63,,,,33.1563,
1656286121.43,,,,33.0625,
1656286167.29,,,,32.9844,
1656286200.0,738.704,0.0,0.015,32.9844,10.8556
1656286304.17,,,,33.0156,
1656286437.69,,,,33.0,
1656286663.64,,,0.0475,,
1656286690.13,,,,33.0313,
1656286703.11,,,,33.6211,
1656286709.35,,,,34.2148,
1656286720.71,,,,34.5234,
1656286732.0,,,0.025,,
1656286757.43,,,,33.9805,
1656286768.19,,,,33.668,
1656286782.59,,,,33.4336,
1656286812.89,,,,33.2656,
1656286865.11,,,,33.1719,
1656286924.97,,,,33.2031,
1656287033.02,,,0.0,,
1656287100.0,738.704,0.0,0.0,33.2031,10.8556
1656287143.14,,,0.03,,
1656287311.18,,,0.0025001,,
1656287338.95,,,,33.1875,
1656287434.82,,,0.0074997,,
1656287482.37,,,,33.2188,
1656287487.09,,,,32.6719,
1656287528.03,,,,32.0664,
1656287556.87,,,,31.582,
1656287577.49,,,,31.9102,
1656287589.05,,,,32.2227,
1656287606.59,,,,32.4219,
1656287626.82,,,0.0325,,
1656287631.99,,,,32.5781,
1656287712.75,,,,32.625,
1656287759.64,,,0.0225,,
1656287765.83,,,,33.1563,
1656287771.81,,,,33.8242,
1656287777.33,,,,34.5547,
1656287782.67,,,,35.3047,
1656287787.87,,,,36.0508,
1656287793.25,,,,36.7813,
1656287799.01,,,,37.4531,
1656287805.47,,,,38.0586,
1656287814.67,,,,38.3086,
1656287822.55,,,,37.4805,
1656287827.81,,,,36.75,
1656287833.57,,,,36.1133,
1656287840.05,,,,35.5195,
1656287848.35,,,,35.0547,
1656287857.63,,,,34.6484,
1656287870.37,,,,34.3516,
1656287887.19,,,,34.1523,
1656287910.63,,,,34.0117,
1656287982.79,,,,33.9805,
1656287992.24,738.707,,,,
1656288000.0,738.707,0.0,0.0225,33.9805,10.8556
1656288094.27,,,,33.543,
1656288110.29,,,,33.125,
1656288124.41,,,,32.3906,
1656288131.79,,,,32.0508,
1656288153.1,,,0.0,,
1656288157.73,,,,32.375,
1656288166.13,,,,32.7813,
1656288179.47,,,,33.0625,
1656288200.53,,,,33.2344,
1656288232.03,,,,33.5742,
1656288238.51,,,,34.1836,
1656288244.55,,,,34.8672,
1656288249.07,,,,,10.8212
1656288250.27,,,,35.6133,
1656288256.03,,,,36.332,
1656288257.38,,,0.035,,
1656288261.73,,,,37.0156,
1656288267.95,,,,37.6523,
1656288274.93,,,,38.1836,
1656288288.37,,,,37.375,
1656288294.67,,,,36.7969,
1656288301.45,,,,36.2852,
1656288310.07,,,,35.8633,
1656288320.17,,,,35.5039,
1656288334.57,,,,35.2734,
1656288338.87,,,,,10.8581
1656288351.37,,,,35.0703,
1656288374.42,,,0.0099998,,
1656288392.43,,,,34.9609,
1656288533.49,,,,,10.8456
1656288620.76,,,0.02,,
1656288635.49,,,,34.5703,
1656288667.71,,,,34.043,
1656288681.69,,,,33.2813,
1656288687.77,,,,32.6563,
1656288756.15,,,,33.2188,
1656288771.85,,,,33.4648,
1656288791.99,,,,33.6367,
1656288828.63,,,,33.7305,
1656288876.79,,,,,10.8581
1656288900.0,738.707,0.0,0.02,33.7305,10.8581
1656288943.37,,,,33.8867,
1656288952.79,,,,34.3828,
1656288958.85,,,,35.0547,
1656288964.71,,,,35.7539,
1656288970.47,,,,36.4375,
1656288976.61,,,,37.0469,
1656288983.05,,,,37.6211,
1656288993.81,,,,36.9375,
1656288999.89,,,,36.3477,
1656289007.09,,,,35.8477,
1656289015.61,,,,35.4102,
1656289026.55,,,,35.0703,
1656289040.91,,,,34.8047,
1656289053.84,,0.015625,,,
1656289063.09,,,,34.6484,
1656289102.17,,,,34.5703,
1656289117.25,,,,,10.8431
1656289184.36,,0.0,,,
1656289218.39,,,,34.5547,
1656289233.36,738.711,,,,
1656289323.85,,,,34.3828,
1656289329.39,,,,33.7773,
1656289340.35,,,,33.1563,
1656289347.25,,,,32.5781,
1656289358.75,,,,32.375,
1656289377.71,,,,32.75,
1656289385.11,,,,33.1875,
1656289396.87,,,,,10.8681
1656289397.15,,,,33.4648,
1656289413.33,,,,33.6836,
1656289443.47,,,,33.793,
1656289464.52,,,0.015,,
1656289496.59,,,,33.8711,
1656289513.37,,,,34.3672,
1656289523.83,,,,34.7578,
1656289531.09,,,,35.3359,
1656289536.29,,,,,10.8287
1656289538.35,,,,35.7695,
1656289546.77,,,,36.2383,
1656289574.05,,,,35.6133,
1656289585.15,,,,35.2578,
1656289598.93,,,,34.9766,
1656289619.81,,,,34.8047,
1656289641.99,,,,,10.8531
1656289654.79,,,,34.7266,
1656289730.21,,,,34.7109,
1656289800.0,738.711,0.0,0.015,34.7109,10.8531
1656289824.39,,,,34.6953,
1656290120.89,,,,34.6641,
1656290184.85,,,,34.2773,
1656290247.91,,,,33.7773,
1656290262.29,,,,33.2344,
1656290267.63,,,,32.5313,
1656290285.55,,,,32.9375,
1656290293.25,,,,33.3555,
1656290305.13,,,,33.668,
1656290310.2,,,0.0375,,
1656290324.13,,,,33.8711,
1656290353.69,,,,33.9805,
1656290406.7,,,0.0175,,
1656290417.07,,,,34.0117,
1656290504.65,,,,34.168,
1656290520.31,,,,34.7734,
1656290526.99,,,,35.3789,
1656290533.29,,,,36.0039,
1656290540.13,,,,36.5781,
1656290554.05,,,,35.7852,
1656290560.61,,,,35.1641,
1656290569.01,,,,34.6641,
1656290578.95,,,,34.2773,
1656290590.77,,,,33.9805,
1656290606.95,,,,33.7773,
1656290629.93,,,,33.6523,
1656290666.11,,,,33.5586,
1656290700.0,738.711,0.0,0.0175,33.5586,10.8531
1656290757.11,,,,33.5742,
1656290761.06,738.7,,,,
1656291278.89,,,,33.6055,
1656291361.95,,,,33.6211,
1656291389.35,,,,33.8398,
1656291397.21,,,,34.4609,
1656291416.81,,,,34.7734,
1656291457.95,,,,34.4766,
1656291473.01,,,,34.2773,
1656291498.09,,,,34.1367,
1656291600.0,738.7,0.0,0.0175,34.1367,10.8531
1656291610.27,,,,34.7734,
1656291616.53,,,,35.3945,
1656291640.55,,,,35.457,
1656291651.39,,,,35.1016,
1656291666.43,,,,34.8672,
1656291685.11,,,,34.6953,
1656291718.57,,,,34.6016,
1656291857.19,,,,34.5703,
1656291988.67,,,,34.6016,
1656292097.01,,,,34.5859,
1656292213.49,,,,,10.8806
1656292292.07,,,,,10.8606
1656292495.61,,,,34.5703,
1656292500.0,738.7,0.0,0.0175,34.5703,10.8606
1656292614.2,738.707,,,,
1656292647.87,,,,34.6484,
1656292658.31,,,,,10.8356
1656292662.47,,,,35.2266,
1656292668.57,,,,35.8945,
1656292676.13,,,,36.2227,
1656292700.39,,,,35.7539,
1656292712.27,,,,35.4102,
1656292728.17,,,,35.1641,
1656292750.93,,,,35.0391,
1656292782.51,,,,,10.8656
1656292783.87,,,,34.9453,
1656292941.57,,,,,10.8481
1656292966.85,,,,34.9141,
1656293021.22,738.703,,,,
1656293071.13,,,,34.9297,
1656293138.05,,,,34.168,
1656293144.53,,,,33.6836,
1656293181.23,,,,33.9805,
1656293234.59,,,,33.4336,
1656293239.97,,,,32.7344,
1656293247.69,,,,32.1602,
1656293254.83,,,,31.7227,
1656293268.19,,,,32.1133,
1656293275.23,,,,32.6719,
1656293284.39,,,,33.0156,
1656293297.39,,,,33.2813,
1656293305.25,,,,,10.8606
1656293316.35,,,,33.4648,
1656293351.69,,,,33.5586,
1656293371.05,,,,33.9805,
1656293377.07,,,,34.6484,
1656293382.95,,,,35.3359,
1656293388.89,,,,36.0352,
1656293394.87,,,,36.7031,
1656293400.0,738.703,0.0,0.0175,36.7031,10.8606
1656293401.05,,,,37.3438,
1656293418.91,,,,36.5156,
1656293425.91,,,,36.0195,
1656293433.83,,,,35.5664,
1656293444.53,,,,35.2266,
1656293456.89,,,,34.9453,
1656293476.41,,,,34.7734,
1656293504.41,,,,34.6797,
1656293558.25,,,,34.6172,
1656293588.23,,,,,10.8406
1656293694.13,,,,34.6328,
1656293734.28,,,0.035,,
1656293764.33,,,,34.2773,
1656293781.97,,,,,10.8681
1656293793.71,,,,33.918,
1656293819.17,,,,33.1563,
1656293825.21,,,,32.625,
1656293846.31,,,,32.8438,
1656293851.32,,,0.0225,,
1656293864.67,,,,33.1406,
1656293876.71,,,,33.4648,
1656293895.13,,,,33.6836,
1656293925.59,,,,33.7773,
1656293931.81,,,,,10.8531
1656293935.12,738.7,,,,
1656293962.59,,,,33.8242,
1656294033.07,,,,33.8711,
1656294079.23,,,,34.2773,
1656294092.09,,,,34.6484,
1656294101.89,,,,35.2422,
1656294108.03,,,,35.9102,
1656294114.35,,,,36.5469,
1656294120.65,,,,37.1875,
1656294135.03,,,,36.4844,
1656294142.07,,,,35.9414,
1656294150.45,,,,35.5195,
1656294159.97,,,,35.1328,
1656294173.73,,,,34.8672,
1656294191.33,,,,34.6797,
1656294217.95,,,,34.5703,
1656294280.65,,,,34.5234,
1656294300.0,738.7,0.0,0.0225,34.5234,10.8531
1656294377.86,,,0.0,,
1656294480.72,,,0.0275,,
1656294501.41,,,,34.293,
1656294510.99,,,,33.9336,
1656294554.47,,,,33.2344,
1656294561.77,,,,32.5938,
1656294567.73,,,,32.0039,
1656294602.43,,,,32.6719,
1656294614.05,,,,33.0156,
1656294629.55,,,,33.2813,
1656294656.85,,,,33.418,
1656294698.39,,,,33.7305,
1656294707.79,,,,34.2773,
1656294713.89,,,,34.9453,
1656294715.12,,,0.0225,,
1656294720.23,,,,35.5664,
1656294726.51,,,,36.207,
1656294733.09,,,,36.8125,
1656294754.87,,,,36.0195,
1656294763.09,,,,35.582,
1656294772.95,,,,35.1484,
1656294788.55,,,,34.8828,
1656294807.97,,,,34.6953,
1656294841.85,,,,34.6016,
1656294962.69,,,,34.5547,
1656295055.31,,,,34.6016,
1656295144.49,,,,34.5547,
1656295159.81,,,,33.8867,
1656295172.87,,,,33.4961,
1656295179.05,,,,33.0781,
1656295187.57,,,,32.4219,
1656295200.0,738.7,0.0,0.0225,32.4219,10.8531
1656295204.63,,,,32.8906,
1656295212.77,,,,33.2813,
1656295224.71,,,,33.5742,
1656295226.56,,,0.02,,
1656295241.33,,,,33.7617,
1656295264.41,,,,33.9023,
1656295319.45,,,,33.9648,
1656295418.61,,,,34.3242,
1656295436.45,,,,35.0078,
1656295444.31,,,,35.5195,
1656295450.83,,,,36.1758,
1656295457.07,,,,36.8125,
1656295463.25,,,,37.4531,
1656295477.45,,,,36.6406,
1656295484.17,,,,36.0508,
1656295492.37,,,,35.5508,
1656295502.01,,,,35.1641,
1656295513.89,,,,34.8359,
1656295531.59,,,,34.6484,
1656295554.85,,,,34.5234,
1656295593.39,,,,34.4453,
1656295699.97,,,,33.7773,
1656295746.79,,,,33.2031,
1656295760.99,,,,32.5625,
1656295768.33,,,,32.207,
1656295784.21,,,,32.6719,
1656295792.89,,,,33.0625,
1656295806.43,,,,33.3242,
1656295823.73,,,,33.5117,
1656295852.07,,,,33.6211,
1656295913.81,,,,33.9492,
1656295923.57,,,,34.3672,
1656295934.39,,,,34.9766,
1656295940.79,,,,35.582,
1656295947.21,,,,36.1914,
1656295954.01,,,,36.7031,
1656295966.55,,,,36.1445,
1656295974.39,,,,35.6914,
1656295983.27,,,,35.2891,
1656295995.09,,,,34.9609,
1656296012.07,,,,34.7578,
1656296034.21,,,,34.6172,
1656296078.67,,,,34.5547,
1656296100.0,738.7,0.0,0.02,34.5547,10.8531
1656296328.17,,,,34.4922,
1656296356.79,,,,33.8242,
1656296371.75,,,,33.4961,
1656296374.1,,0.015625,,,
1656296403.69,,,,33.3711,
1656296415.93,,,,32.8125,
1656296448.49,,,,33.125,
1656296461.41,,,,33.4023,
1656296478.55,,,,33.6211,
1656296506.54,,0.0,,,
1656296511.41,,,,33.7148,
1656296557.43,,,,33.7617,
1656296640.36,738.692,,,,
1656296658.27,,,,33.793,
1656296759.43,,,,33.8242,
1656296860.87,,,,33.8711,
1656296892.13,,,,33.793,
1656296923.47,,,,34.0273,
1656296941.75,,,,34.6484,
1656296955.35,,,,34.9922,
1656296974.19,,,,35.3789,
1656296986.05,,,,35.9258,
1656296994.4,738.703,,,,
1656296997.43,,,,36.2695,
1656297000.0,738.703,0.0,0.02,36.2695,10.8531
1656297006.23,,,,36.5938,
1656297018.55,,,,36.0664,
1656297028.91,,,,35.6914,
1656297040.61,,,,35.3945,
1656297055.53,,,,35.1797,
1656297077.95,,,,35.0547,
1656297114.79,,,,34.9766,
1656297173.59,,,,34.3086,
1656297192.57,,,,34.0273,
1656297199.67,,,,33.4492,
1656297206.59,,,,32.9375,
1656297212.13,,,,32.2813,
1656297227.07,,,,32.7813,
1656297234.01,,,,33.3398,
1656297244.95,,,,33.6992,
1656297260.03,,,,33.9648,
1656297283.51,,,,34.1055,
1656297317.33,,,,34.168,
1656297376.17,,,,34.2148,
1656297410.09,,,,34.7891,
1656297415.84,738.699,,,,
1656297416.41,,,,35.3359,
1656297447.87,,,,35.0547,
1656297460.77,,,,34.7578,
1656297483.61,,,,34.6016,
1656297513.43,,,,34.5078,
1656297587.87,,,,34.4609,
1656297692.17,,,,34.6016,
1656297717.97,,,,34.8984,
1656297847.09,,,,35.0703,
1656297893.63,,,,35.3047,
1656297900.0,738.699,0.0,0.02,35.3047,10.8531
1656297937.93,,,,35.5508,
1656297992.73,,,,35.4102,
1656298017.45,,,,35.2734,
1656298052.67,,,,35.1641,
1656298230.23,,,,35.2109,
1656298283.77,,,,35.1641,
1656298445.63,,,,35.1953,
1656298515.35,,,,35.0703,
1656298566.59,,,,34.4141,
1656298575.89,,,,34.0273,
1656298588.35,,,,33.8555,
1656298652.77,,,,33.6211,
1656298659.77,,,,33.2813,
1656298687.81,,,,,10.8481
1656298709.85,,,,33.2188,
1656298733.17,,,,32.9688,
1656298756.73,,,,33.25,
1656298771.93,,,,33.4805,
1656298798.43,,,,33.6211,
1656298800.0,738.699,0.0,0.02,33.6211,10.8481
1656298858.07,,,,33.668,
1656298936.63,,,,33.6836,
1656299033.33,,,,33.7148,
1656299091.87,,,,,10.8606
1656299205.93,,,,33.7617,
1656299207.34,738.688,,,,
1656299251.43,,,,33.6836,
1656299369.13,,,,33.668,
1656299384.76,738.702,,,,
1656299435.05,,,,,10.8481
1656299553.21,,,,34.3242,
1656299560.21,,,,34.8359,
1656299572.55,,,,35.1172,
1656299591.31,,,,35.2422,
1656299599.05,,,,35.6602,
1656299624.85,,,,35.2734,
1656299636.33,,,,34.9609,
1656299651.49,,,,34.7109,
1656299676.31,,,,34.5547,
1656299700.0,738.702,0.0,0.02,34.5547,10.8481
1656299728.61,,,,34.5078,
1656299833.57,,,,34.4766,
1656299848.41,,,,,10.8606
1656300001.13,,,,34.5078,
1656300018.28,738.695,,,,
1656300103.13,,,,,10.8431
1656300132.03,,,,35.4727,
1656300137.53,,,,36.2383,
1656300142.57,,,,37.0469,
1656300147.53,,,,37.8711,
1656300152.61,,,,38.6641,
1656300157.81,,,,39.4453,
1656300163.53,,,,40.1289,
1656300170.65,,,,40.5039,
1656300190.01,,,,39.7695,
1656300195.91,,,,39.1172,
1656300202.39,,,,38.4961,
1656300210.87,,,,38.0273,
1656300219.81,,,,37.6055,
1656300232.63,,,,37.2969,
1656300249.11,,,,37.0781,
1656300270.56,738.706,,,,
1656300276.03,,,,36.9375,
1656300286.07,,,,36.082,
1656300301.81,,,,35.457,
1656300306.43,,,,34.6797,
1656300312.55,,,,34.0586,
1656300317.39,,,,33.2813,
1656300326.55,,,,32.7813,
1656300334.55,,,,32.375,
1656300345.29,,,,32.8125,
1656300351.21,,,,33.4961,
1656300357.41,,,,34.1367,
1656300364.51,,,,34.6172,
1656300376.83,,,,34.9141,
1656300391.73,,,,35.1172,
1656300411.71,,,,35.2578,
1656300441.53,,,,35.457,
1656300468.19,,,,36.0352,
1656300475.23,,,,36.3945,
1656300485.91,,,,36.6875,
1656300512.67,,,,36.8125,
1656300538.63,,,,36.5156,
1656300552.77,,,,36.2383,
1656300576.29,,,,36.082,
1656300600.0,738.706,0.0,0.02,36.082,10.8431
1656300686.25,,,,36.0195,
1656300708.71,,,,,10.8581
1656300877.73,,,,,10.8481
1656300925.57,,,,36.0039,
1656300996.23,,,,35.8008,
1656301001.64,738.702,,,,
1656301004.43,,,,35.2422,
1656301065.43,,,,35.1953,
1656301097.25,,,,35.0234,
1656301119.73,,,,34.9141,
1656301166.91,,,,34.5547,
1656301189.49,,,,34.3516,
1656301215.93,,,,33.9492,
1656301239.37,,,,34.293,
1656301256.07,,,,34.4609,
1656301305.55,,,,34.6172,
1656301359.69,,,,34.6953,
1656301500.0,738.702,0.0,0.02,34.6953,10.8481
1656301576.77,,,,34.7734,
1656301589.75,,,,35.3789,
1656301600.01,,,,35.8789,
1656301606.73,,,,36.4844,
1656301613.31,,,,37.0938,
1656301620.39,,,,37.6055,
1656301638.39,,,,36.9219,
1656301647.89,,,,36.5156,
1656301658.15,,,,36.1289,
1656301674.99,,,,35.8789,
1656301697.11,,,,35.7227,
1656301731.77,,,,35.6445,
1656301767.9,,,0.0,,
1656301865.89,,,,35.0078,
1656301871.29,,,,34.2617,
1656301872.86,,,0.025,,
1656301876.51,,,,33.4336,
1656301881.99,,,,32.625,
1656301887.61,,,,31.8945,
1656301893.47,,,,31.1797,
1656301899.39,,,,30.5391,
1656301905.63,,,,29.9648,
1656301912.15,,,,29.3398,
1656301920.57,,,,28.875,
1656301953.69,,,,29.3555,
1656301959.69,,,,30.0273,
1656301965.45,,,,30.6953,
1656301971.85,,,,31.2695,
1656301981.11,,,,,10.8606
1656301983.07,,,,31.582,
1656301997.85,,,,31.8164,
1656302019.73,,,,31.9727,
1656302039.73,,,,32.5313,
1656302048.83,,,,32.9219,
1656302055.47,,,,33.5273,
1656302062.01,,,,34.1211,
1656302070.25,,,,34.5547,
1656302090.19,,,,33.8242,
1656302096.07,,,,33.1875,
1656302102.85,,,,32.625,
1656302110.83,,,,32.1758,
1656302119.99,,,,31.7383,
1656302146.05,,,,32.4375,
1656302152.17,,,,33.1094,
1656302158.29,,,,33.7773,
1656302164.67,,,,34.4297,
1656302168.48,738.697,,,,
1656302171.49,,,,35.0391,
1656302179.67,,,,35.5039,
1656302189.33,,,,35.9414,
1656302200.05,,,,35.2578,
1656302206.83,,,,34.6484,
1656302214.73,,,,34.1367,
1656302224.33,,,,33.7773,
1656302226.7,,,0.02,,
1656302234.81,,,,33.4492,
1656302250.41,,,,33.2344,
1656302270.51,,,,33.1094,
1656302299.41,,,,33.0313,
1656302356.13,,,,33.0,
1656302400.0,738.697,0.0,0.02,33.0,10.8606
1656302474.17,,,,32.6719,
1656302482.99,,,,32.3281,
1656302490.39,,,,31.8008,
1656302504.35,,,,,10.8431
1656302544.09,,,,32.1914,
1656302562.35,,,,32.3906,
1656302593.43,,,,32.5,
1656302631.51,,,,,10.8781
1656302672.71,,,,32.5313,
1656302744.65,,,,,10.8731
1656302848.49,,,,32.5625,
1656302863.15,,,,32.9375,
1656302880.41,,,,33.1875,
1656302889.21,,,,33.793,
1656302890.6,738.688,,,,
1656302897.35,,,,34.2773,
1656302898.19,,,,,10.8481
1656302904.09,,,,34.8203,
1656302931.03,,,,34.4297,
1656302940.97,,,,34.0586,
1656302953.61,,,,33.7461,
1656302971.41,,,,33.543,
1656302997.73,,,,33.418,
1656303068.43,,,,33.3711,
1656303137.54,738.703,,,,
1656303157.63,,,,,10.8681
1656303259.65,,,,32.75,
1656303300.0,738.703,0.0,0.02,32.75,10.8681
1656303300.63,,,,32.8594,
1656303314.41,,,,32.6563,
1656303330.83,,,,,10.8581
1656303345.45,,,,31.8633,
1656303351.15,,,,31.2852,
1656303375.37,,,,31.7227,
1656303376.84,738.692,,,,
1656303387.13,,,,32.0664,
1656303405.37,,,,32.2813,
1656303425.19,,,,32.4531,
1656303472.97,,,,32.5313,
1656303584.35,,,,33.0938,
1656303591.17,,,,33.543,
1656303605.79,,,,33.9961,
1656303618.81,,,,34.5391,
1656303638.57,,,,34.1211,
1656303648.69,,,,33.793,
1656303660.91,,,,33.5273,
1656303677.91,,,,33.3555,
1656303702.51,,,,33.2344,
1656303750.03,,,,33.2188,
1656303814.07,,,,33.1719,
1656303930.2,,0.015625,,,
1656303942.45,,,,32.1602,
1656303948.05,,,,31.4883,
1656303953.73,,,,30.8047,
1656303960.01,,,,30.0586,
1656303965.75,,,,29.293,
1656303971.75,,,,28.6563,
1656303978.57,,,,28.082,
1656303987.37,,,,27.7227,
1656303996.65,,,,27.3945,
1656304009.65,,,,27.9102,
1656304013.55,,,,,10.8756
1656304015.35,,,,28.625,
1656304021.17,,,,29.293,
1656304027.37,,,,29.9023,
1656304035.61,,,,30.2734,
1656304049.55,,,,30.5391,
1656304059.42,,0.0,,,
1656304073.17,,,,30.6328,
1656304139.57,,,,30.4922,
1656304157.57,,,,30.3047,
1656304165.87,,,,29.9648,
1656304175.47,,,,29.2148,
1656304181.19,,,,28.6406,
1656304189.27,,,,27.9258,
1656304195.55,,,,27.2852,
1656304200.0,738.692,0.0,0.02,27.2852,10.8756
1656304202.35,,,,26.7266,
1656304208.77,,,,26.0703,
1656304217.55,,,,25.6367,
1656304226.77,,,,25.2148,
1656304236.87,,,,24.9063,
1656304246.03,,,,25.3867,
1656304251.93,,,,26.0547,
1656304257.87,,,,26.7109,
1656304265.07,,,,27.1445,
1656304276.23,,,,27.457,
1656304291.97,,,,27.6914,
1656304317.95,,,,27.8164,
1656304353.07,,,,28.0508,
1656304377.57,,,,28.5313,
1656304391.08,738.68,,,,
1656304417.35,,,,28.5781,
1656304465.39,,,,28.8125,
1656304487.81,,,,28.9688,
1656304558.25,,,,,10.8856
1656304560.09,,,,28.8906,
1656304600.61,,,,28.7969,
1656304635.23,,,,29.2148,
1656304645.25,,,,29.4961,
1656304663.91,,,,29.668,
1656304680.55,,,,29.9023,
1656304717.95,,,,29.6211,
1656304749.81,,,,29.5586,
1656304813.09,,,,,10.8731
1656304877.97,,,,29.6523,
1656304905.77,,,,29.8398,
1656304962.69,,,,29.6211,
1656304994.47,,,,29.4492,
1656305049.42,738.688,,,,
1656305062.95,,,,29.4961,
1656305100.0,738.688,0.0,0.02,29.4961,10.8731
1656305159.23,,,,29.7305,
1656305199.37,,,,29.2773,
1656305202.45,,,,,10.8856
1656305208.35,,,,28.7969,
1656305224.93,,,,28.6406,
1656305270.31,,,,28.8438,
1656305282.03,,,,29.2305,
1656305334.63,,,,29.293,
1656305437.53,,,,,10.8781
1656305471.61,,,,29.668,
1656305490.45,,,,29.793,
1656305579.75,,,,29.7617,
1656305596.27,,,,29.418,
1656305608.0,738.682,,,,
1656305609.41,,,,29.168,
1656305668.33,,,,28.4063,
1656305708.27,,,,28.6719,
1656305722.43,,,,28.9688,
1656305736.11,,,,29.2617,
1656305748.51,,,,29.5742,
1656305764.17,,,,29.793,
1656305800.03,,,,28.8438,
1656305808.33,,,,28.5469,
1656305820.27,,,,28.0508,
1656305829.29,,,,27.5977,
1656305840.07,,,,27.3789,
1656305855.55,,,,27.1758,
1656305874.91,,,,27.7695,
1656305880.97,,,,28.4219,
1656305888.21,,,,28.8594,
1656305896.89,,,,29.1836,
1656305910.97,,,,29.6211,
1656305927.67,,,,30.043,
1656305938.87,,,,30.4609,
1656305947.83,,,,30.8672,
1656305960.87,,,,31.2109,
1656305982.17,,,,31.457,
1656306000.0,738.682,0.0,0.02,31.457,10.8781
1656306006.79,,,,,10.8531
1656306048.83,,,,31.4727,
1656306093.53,,,,31.6758,
1656306103.45,,,,31.1797,
1656306114.65,,,,30.4609,
1656306120.81,,,,29.8086,
1656306130.53,,,,29.5117,
1656306138.87,,,,29.0469,
1656306139.09,,,,,10.8881
1656306148.87,,,,28.6875,
1656306167.31,,,,29.0469,
1656306173.87,,,,29.668,
1656306181.71,,,,29.9961,
1656306214.69,,,,30.5859,
1656306222.04,738.689,,,,
1656306223.31,,,,30.9609,
1656306241.35,,,,30.4922,
1656306252.51,,,,29.8711,
1656306254.51,,,,,10.8731
1656306278.29,,,,29.7148,
1656306297.75,,,,30.2891,
1656306303.63,,,,30.9609,
1656306309.67,,,,31.6289,
1656306316.07,,,,32.2813,
1656306322.77,,,,32.9219,
1656306331.09,,,,33.3555,
1656306342.33,,,,33.6836,
1656306379.53,,,,33.7148,
1656306394.41,,,,33.418,
1656306405.31,,,,32.8281,
1656306412.95,,,,32.4219,
1656306421.43,,,,32.0352,
1656306430.85,,,,31.5977,
1656306441.01,,,,31.2383,
1656306447.65,,,,,10.8656
1656306454.19,,,,30.9766,
1656306471.29,,,,30.7891,
1656306501.63,,,,30.6641,
1656306608.81,,,,30.1523,
1656306615.97,,,,29.6523,
1656306626.59,,,,29.0469,
1656306633.65,,,,28.5469,
1656306655.51,,,,28.2656,
1656306667.71,,,,28.7813,
1656306676.65,,,,29.1523,
1656306688.81,,,,29.4336,
1656306705.81,,,,29.6367,
1656306730.05,,,,30.043,
1656306735.91,,,,30.7422,
1656306741.27,,,,31.5039,
1656306746.51,,,,32.2656,
1656306751.81,,,,33.0,
1656306757.59,,,,33.6992,
1656306764.57,,,,34.1523,
1656306777.93,,,,34.3672,
1656306806.29,,,,33.5117,
1656306812.51,,,,32.8438,
1656306819.31,,,,32.2656,
1656306826.99,,,,31.7695,
1656306836.69,,,,31.332,
1656306850.37,,,,31.0547,
1656306865.83,,,,30.8516,
1656306888.93,,,,30.6953,
1656306900.0,738.689,0.0,0.02,30.6953,10.8656
1656306951.09,,,,31.4727,
1656306956.83,,,,32.1445,
1656306965.41,,,,32.4219,
1656306976.65,,,,32.6406,
1656306988.59,,,,33.0313,
1656306993.26,,,0.0074997,,
1656306999.13,,,,33.3867,
1656307010.13,,,,32.7656,
1656307030.57,,,,32.625,
1656307037.53,,,,32.1289,
1656307046.41,,,,31.7227,
1656307056.55,,,,31.5039,
1656307073.61,,,,31.2852,
1656307102.87,,,,31.6445,
1656307108.99,,,,32.2969,
1656307118.29,,,,32.8281,
1656307124.87,,,,33.4492,
1656307131.29,,,,34.0898,
1656307137.85,,,,34.6953,
1656307144.35,,,,35.2734,
1656307152.57,,,,35.7539,
1656307155.36,,,0.0325,,
1656307161.71,,,,36.2383,
1656307171.49,,,,36.6875,
1656307174.13,,,,,10.8187
1656307189.09,,,,36.7969,
1656307206.51,,,,36.1289,
1656307212.87,,,,35.5039,
1656307220.23,,,,35.0078,
1656307228.53,,,,34.5391,
1656307236.11,,,,,10.8656
1656307239.85,,,,34.1992,
1656307254.01,,,,33.9648,
1656307266.24,738.699,,,,
1656307272.19,,,,33.7773,
1656307314.07,,,,33.7461,
1656307316.04,,,0.015,,
1656307322.65,,,,34.293,
1656307328.91,,,,34.9453,
1656307334.95,,,,35.6133,
1656307341.01,,,,36.2695,
1656307352.59,,,,36.4844,
1656307363.41,,,,35.9727,
1656307371.51,,,,35.5195,
1656307379.73,,,,,10.8606
1656307382.61,,,,35.1641,
1656307396.41,,,,34.9141,
1656307414.53,,,,34.7422,
1656307445.85,,,,34.6328,
1656307540.89,,,,34.1211,
1656307554.81,,,,33.4961,
1656307560.17,,,,32.7188,
1656307566.97,,,,32.082,
1656307573.29,,,,31.4727,
1656307580.33,,,,30.8984,
1656307589.43,,,,30.4609,
1656307607.01,,,,30.9609,
1656307613.25,,,,31.6133,
1656307619.75,,,,32.207,
1656307630.67,,,,32.5625,
1656307645.15,,,,32.8281,
1656307666.35,,,,33.0,
1656307695.3,,,0.0175,,
1656307704.89,,,,33.0938,
1656307720.75,,,,33.7617,
1656307726.75,,,,34.4141,
1656307732.79,,,,35.0547,
1656307744.15,,,,35.2422,
1656307753.65,,,,34.7734,
1656307762.77,,,,34.3984,
1656307768.12,738.695,,,,
1656307773.95,,,,34.0586,
1656307790.85,,,,33.8555,
1656307797.09,,,,,10.8212
1656307800.0,738.695,0.0,0.0175,33.8555,10.8212
1656307811.59,,,,33.6992,
1656307853.39,,,,,10.8381
1656307861.87,,,,33.6211,
1656307965.71,,,,,10.8581
1656308006.83,,,,33.8555,
1656308018.75,,,,34.3242,
1656308058.35,,,,35.0859,
1656308064.85,,,,35.7227,
1656308071.49,,,,36.3477,
1656308088.25,,,,35.7383,
1656308096.45,,,,35.2734,
1656308106.83,,,,34.9141,
1656308119.45,,,,34.6328,
1656308137.69,,,,34.4453,
1656308164.49,,,,34.3086,
1656308218.77,,,,33.8086,
1656308240.29,,,,33.4648,
1656308264.55,,,,33.4023,
1656308291.03,,,,32.7031,
1656308314.55,,,,32.625,
1656308341.93,,,,32.9844,
1656308358.91,,,,33.2188,
1656308382.57,,,,33.3711,
1656308437.13,,,,33.4492,
1656308502.43,,,,,10.8456
1656308700.0,738.695,0.0,0.0175,33.4492,10.8456
1656308707.47,,,,,10.8781
1656308710.28,,,0.03,,
1656308803.23,,,,,10.8263
1656308838.71,,,,33.7773,
1656308867.71,,,,,10.8656
1656308869.23,,,,34.1211,
1656308877.49,,,,34.7266,
1656308886.01,,,,35.3516,
1656308892.81,,,,35.8008,
1656308910.77,,,,35.3047,
1656308919.58,,,0.0025001,,
1656308921.27,,,,34.9453,
1656308932.57,,,,34.6328,
1656308948.37,,,,34.4141,
1656308972.99,,,,34.2617,
1656309026.53,,,,,10.8531
1656309034.2,,,0.0275,,
1656309052.69,,,,34.2305,
1656309142.47,,,,33.7148,
1656309185.21,,,,33.9336,
1656309242.67,,,,33.1719,
1656309249.19,,,,32.7656,
1656309267.37,,,,32.4063,
1656309276.34,,,0.0050001,,
1656309280.09,,,,32.207,
1656309309.79,,,,32.5313,
1656309322.75,,,,32.8125,
1656309345.91,,,,33.0313,
1656309374.23,,,,33.1563,
1656309408.38,,,0.0225,,
1656309436.39,,,,33.2031,
1656309600.0,738.695,0.0,0.0225,33.2031,10.8531
1656309690.95,,,,33.2813,
1656309700.61,,,,33.5117,
1656309715.77,,,,33.9648,
1656309722.39,,,,34.5859,
1656309728.23,,,,35.2578,
1656309733.95,,,,35.9727,
1656309739.61,,,,36.6875,
1656309745.25,,,,37.3906,
1656309750.91,,,,38.0898,
1656309757.21,,,,38.7109,
1656309764.75,,,,39.1953,
1656309784.63,,,,38.4961,
1656309790.13,,,,37.8711,
1656309796.37,,,,37.2969,
1656309804.03,,,,36.75,
1656309814.75,,,,36.3477,
1656309815.6,738.702,,,,
1656309827.77,,,,36.0664,
1656309843.83,,,,35.8633,
1656309869.05,,,,35.7227,
1656309919.15,,,,35.6758,
1656309960.99,,,,36.4375,
1656309966.71,,,,37.1719,
1656309971.99,,,,37.9336,
1656309977.45,,,,38.6484,
1656309980.95,,,,,10.8038
1656309983.09,,,,39.3672,
1656309989.23,,,,40.0039,
1656310002.27,,,,40.1914,
1656310012.75,,,,39.5508,
1656310019.35,,,,38.9609,
1656310027.33,,,,38.4961,
1656310036.29,,,,38.1211,
1656310047.11,,,,37.8086,
1656310047.51,,,,,10.8312
1656310061.59,,,,37.5117,
1656310082.84,,,0.0,,
1656310095.89,,,,37.4063,
1656310138.15,,,,37.3281,
1656310187.91,,,,37.9336,
1656310189.1,,,0.02,,
1656310192.99,,,,38.7422,
1656310198.01,,,,39.5508,
1656310202.89,,,,40.3477,
1656310207.89,,,,41.125,
1656310213.25,,,,41.8711,
1656310219.01,,,,42.543,
1656310230.55,,,,42.7109,
1656310240.71,,,,41.9648,
1656310246.77,,,,41.2813,
1656310254.09,,,,40.75,
1656310262.09,,,,40.2852,
1656310272.21,,,,39.9258,
1656310284.23,,,,39.6289,
1656310302.15,,,,39.4141,
1656310328.47,,,,39.2891,
1656310348.57,,,,38.8203,
1656310395.57,,,,38.9922,
1656310417.59,,,,39.1484,
1656310468.89,,,,39.2109,
1656310500.0,738.702,0.0,0.02,39.2109,10.8312
1656310613.76,738.709,,,,
1656311342.67,,,,39.2266,
1656311400.0,738.709,0.0,0.02,39.2266,10.8312
1656311517.35,,,,39.2109,
1656312141.8,,,0.0,,
1656312241.65,,,,38.293,
1656312247.23,,,,37.6055,
1656312251.87,,,,36.7813,
1656312253.84,,,0.015,,
1656312256.97,,,,36.1289,
1656312262.45,,,,35.4258,
1656312268.33,,,,34.7422,
1656312273.71,,,,,10.8581
1656312275.03,,,,34.1367,
1656312282.27,,,,33.6523,
1656312295.65,,,,33.3242,
1656312300.0,738.709,0.0,0.015,33.3242,10.8581
1656312315.79,,,,34.0273,
1656312321.55,,,,34.7422,
1656312327.69,,,,35.3945,
1656312335.21,,,,35.8164,
1656312346.35,,,,36.1445,
1656312353.2,738.706,,,,
1656312363.87,,,,36.3477,
1656312387.87,,,,36.4688,
1656312427.11,,,,36.5469,
1656312433.79,,,,37.2656,
1656312439.53,,,,,10.8062
1656312439.77,,,,37.8398,
1656312454.53,,,,38.0898,
1656312472.31,,,,37.6836,
1656312486.81,,,,37.3906,
1656312498.17,,,,,10.8456
1656312502.21,,,,37.1563,
1656312526.85,,,,37.0313,
1656312574.51,,,,36.9688,
1656312656.33,,,,36.625,
1656312661.49,,,,36.0195,
1656312672.49,,,,35.2578,
1656312677.85,,,,34.5391,
1656312684.01,,,,33.8086,
1656312690.37,,,,33.1875,
1656312697.25,,,,32.6563,
1656312704.17,,,,32.082,
1656312713.59,,,,31.6445,
1656312725.37,,,,31.4102,
1656312734.57,,,,32.0039,
1656312738.84,,,0.0325,,
1656312740.15,,,,32.7188,
1656312746.15,,,,33.3867,
1656312753.05,,,,33.9023,
1656312764.89,,,,34.2305,
1656312780.75,,,,34.4609,
1656312804.71,,,,34.6016,
1656312826.29,,,,34.9609,
1656312832.41,,,,35.6602,
1656312838.25,,,,36.1914,
1656312844.95,,,,36.7969,
1656312857.79,,,,36.9688,
1656312866.43,,,,36.4531,
1656312875.39,,,,36.0352,
1656312885.97,,,,35.7227,
1656312890.48,,,0.015,,
1656312898.33,,,,35.4727,
1656312916.71,,,,35.2734,
1656312959.65,,,,35.1953,
1656313048.57,,,,35.1797,
1656313107.21,,,,35.0078,
1656313113.55,,,,34.1992,
1656313118.93,,,,33.4961,
1656313124.91,,,,32.8281,
1656313130.23,,,,32.082,
1656313135.17,,,,31.3789,
1656313140.95,,,,30.6797,
1656313143.49,,,,,10.8806
1656313146.12,738.699,,,,
1656313147.89,,,,30.2578,
1656313155.37,,,,29.7148,
1656313167.23,,,,29.4648,
1656313190.31,,,,30.4141,
1656313195.97,,,,31.1016,
1656313200.0,738.699,0.0,0.015,31.1016,10.8806
1656313202.15,,,,31.7227,
1656313212.67,,,,32.0664,
1656313225.71,,,,32.3438,
1656313229.08,,0.015625,,,
1656313245.59,,,,32.5156,
1656313252.87,,,,33.1719,
1656313263.45,,,,33.7148,
1656313266.51,,,,,10.8331
1656313269.69,,,,34.2148,
1656313280.75,,,,34.6328,
1656313294.09,,,,34.1211,
1656313303.05,,,,33.7305,
1656313312.93,,,,33.3711,
1656313328.01,,,,33.1094,
1656313331.62,,,0.0425,,
1656313353.43,,,,,10.8581
1656313358.7,,0.0,,,
1656313363.69,,,,33.6992,
1656313369.99,,,,34.3672,
1656313375.83,,,,35.0547,
1656313381.59,,,,35.7539,
1656313387.55,,,,36.4219,
1656313393.97,,,,37.0469,
1656313401.57,,,,37.5273,
1656313411.19,,,,36.8594,
1656313417.49,,,,36.2383,
1656313421.16,,,0.0,,
1656313425.19,,,,35.7383,
1656313433.75,,,,35.3203,
1656313444.37,,,,34.9766,
1656313459.51,,,,34.7422,
1656313466.85,,,,34.2461,
1656313470.49,,,,33.2344,
1656313474.65,,,,32.2813,
1656313478.83,,,,31.4102,
1656313482.85,,,,30.5391,
1656313487.53,,,,29.6836,
1656313491.99,,,,28.7969,
1656313497.49,,,,28.0938,
1656313502.89,,,,27.3008,
1656313511.03,,,,26.6484,
1656313520.97,,,,26.0703,
1656313523.58,,,0.02,,
1656313532.01,,,,25.8086,
1656313544.51,,,,26.3516,
1656313549.97,,,,27.0664,
1656313555.13,,,,27.8008,
1656313560.79,,,,28.5,
1656313567.67,,,,29.0,
1656313580.03,,,,29.293,
1656313596.93,,,,29.4961,
1656313605.29,,,,30.0898,
1656313611.49,,,,30.7109,
1656313617.92,738.684,,,,
1656313620.09,,,,31.1484,
1656313636.13,,,,31.3008,
1656313637.81,,,,,10.8781
1656313679.03,,,,30.7266,
1656313702.53,,,,31.1328,
1656313710.07,,,,31.6445,
1656313718.35,,,,32.1133,
1656313724.87,,,,32.7188,
1656313731.77,,,,33.25,
1656313741.51,,,,33.6211,
1656313754.75,,,,33.8086,
1656313770.79,,,,33.2813,10.8406
1656313774.37,,,,32.2969,
1656313779.57,,,,31.5508,
1656313784.95,,,,30.8672,
1656313791.43,,,,30.2578,
1656313799.27,,,,29.7773,
1656313808.21,,,,29.4023,
1656313818.57,,,,29.125,
1656313831.21,,,,28.8594,
1656313833.17,,,,,10.8756
1656313855.79,,,,29.6367,
1656313861.23,,,,30.4141,
1656313866.75,,,,31.1328,
1656313872.19,,,,31.8477,
1656313878.25,,,,32.5,
1656313890.71,,,,32.7031,
1656313917.77,,,,32.875,
1656313930.57,,,,32.2656,
1656313936.07,,,,31.6133,
1656313946.55,,,,30.9766,
1656313955.43,,,,30.6953,
1656313981.55,,,,30.9766,
1656313990.03,,,,31.2852,
1656314003.42,738.69,,,,
1656314007.87,,,,30.8203,
1656314018.19,,,,30.4297,
1656314027.13,,,,,10.8531
1656314032.71,,,,30.1523,
1656314053.19,,,,29.9648,
1656314100.0,738.69,0.0,0.02,29.9648,10.8531
1656314113.13,,,,30.6328,
1656314118.95,,,,31.3008,
1656314124.77,,,,31.957,
1656314133.45,,,,32.5625,
1656314144.67,,,,32.8438,
1656314152.65,,,,33.1875,
1656314164.67,,,,32.5938,
1656314171.97,,,,32.0039,
1656314179.87,,,,31.5195,
1656314188.79,,,,31.1016,
1656314199.17,,,,30.7891,
1656314211.29,,,,30.5391,
1656314213.99,,,,,10.8781
1656314228.63,,,,30.3359,
1656314371.89,,,,30.9453,
1656314378.27,,,,31.5039,
1656314384.61,,,,,10.8631
1656314390.65,,,,31.707,
1656314403.29,,,,31.9727,
1656314412.93,,,,31.707,
1656314427.41,,,,31.1016,
1656314451.45,,,,31.0859,
1656314468.79,,,,31.7227,
1656314474.91,,,,32.3438,
1656314481.79,,,,32.7813,
1656314499.83,,,,32.2813,
1656314511.27,,,,31.8008,
1656314526.17,,,,31.4258,
1656314548.05,,,,31.1953,
1656314580.55,,,,31.2695,
1656314593.83,,,,31.0234,
1656314620.25,,,,30.8047,
1656314649.45,,,,30.6953,
1656314688.15,,,,30.6172,
1656314837.21,,,,30.5859,
1656314944.85,,,,30.6172,
1656315000.0,738.69,0.0,0.02,30.6172,10.8631
1656315078.15,,,,30.4609,
1656315093.35,,,,29.8555,
1656315100.03,,,,29.1367,
1656315106.05,,,,28.4531,
1656315126.89,,,,28.7188,
1656315134.01,,,,29.1836,
1656315148.15,,,,29.4805,
1656315162.03,,,,29.7148,
1656315181.25,,,,29.8867,
1656315220.75,,,,29.9961,
1656315231.81,,,,,10.8681
1656315249.52,,,0.0074997,,
1656315312.99,,,,30.7266,
1656315319.19,,,,31.4102,
1656315325.07,,,,32.0977,
1656315331.29,,,,32.7344,
1656315338.39,,,,33.1094,
1656315365.03,,,,32.6406,
1656315375.31,,,,31.8633,
1656315382.03,,,,31.4258,
1656315399.15,,,,30.8984,
1656315407.35,,,,30.4766,
1656315416.83,,,,30.0898,
1656315430.67,,,,29.793,
1656315432.56,,,0.0175,,
1656315464.83,,,,30.7422,
1656315470.77,,,,31.4102,
1656315476.89,,,,32.0664,
1656315483.37,,,,32.7031,
1656315490.81,,,,33.1563,
1656315499.19,,,,33.5742,
1656315524.43,,,,33.7773,
1656315532.93,,,,33.0469,
1656315538.09,,,,32.3125,
1656315544.97,,,,31.707,
1656315552.53,,,,31.1953,
1656315561.69,,,,30.7891,
1656315572.79,,,,30.4766,
1656315586.95,,,,30.2422,
1656315606.73,,,,30.0742,
1656315652.85,,,,29.9961,
1656315683.07,,,,30.3828,
1656315691.27,,,,30.9297,
1656315701.27,,,,31.2852,
1656315707.87,,,,31.8945,
1656315715.77,,,,32.3594,
1656315725.71,,,,32.7188,
1656315759.73,,,,32.2227,
1656315768.73,,,,31.8008,
1656315788.41,,,,31.582,
1656315805.41,,,,31.4414,
1656315865.55,,,,31.7227,
1656315886.05,,,,31.9102,
1656315896.17,,,,31.4414,
1656315900.0,738.69,0.0,0.0175,31.4414,10.8681
1656315904.73,,,,31.0547,
1656315915.97,,,,30.7266,
1656315931.63,,,,30.4922,
1656315955.97,,,,,10.8481
1656315956.41,,,,30.3047,
1656316069.23,,,,30.2734,
1656316070.61,,,,,10.8756
1656316256.09,,,,29.8867,
1656316258.67,,,,,10.8681
1656316285.31,,,,29.5273,
1656316331.91,,,,29.668,
1656316347.35,,,,29.8867,
1656316413.49,,,,29.9336,
1656316428.32,,,0.0275,,
1656316521.55,,,,29.9805,
1656316639.85,,,,30.0273,
1656316676.66,,,0.0099998,,
1656316783.41,,,,30.4141,
1656316790.93,,,,31.0391,
1656316796.61,,,,31.7227,
1656316800.0,738.69,0.0,0.0099998,31.7227,10.8681
1656316802.33,,,,32.4063,
1656316808.47,,,,33.0156,
1656316817.45,,,,33.3555,
1656316826.43,,,,33.6523,
1656316833.93,,,,33.0156,
1656316842.29,,,,32.2813,
1656316848.19,,,,31.6602,
1656316854.65,,,,31.1016,
1656316862.53,,,,30.6797,
1656316870.95,,,,30.2891,
1656316890.15,,,,30.0742,
1656316899.78,,,0.02,,
1656316935.57,,,,30.6641,
1656316944.63,,,,31.2695,
1656316950.65,,,,31.8008,
1656316960.77,,,,32.2813,
1656316969.11,,,,32.6406,
1656316996.65,,,,33.0781,
1656317027.17,,,,32.2813,
1656317035.09,,,,31.707,
1656317049.95,,,,31.457,
1656317062.83,,,,31.1797,
1656317072.55,,,,30.8047,
1656317114.07,,,,30.8828,
1656317131.89,,,,30.6172,
1656317153.49,,,,30.4609,
1656317193.11,,,,30.3828,
1656317214.01,,,,,10.8481
1656317318.77,,,,30.3516,
1656317327.07,,,,,10.8731
1656317445.65,,,,30.3672,
1656317451.03,,,,29.8398,
1656317463.69,,,,29.0781,
1656317469.35,,,,28.3906,
1656317474.87,,,,27.6914,
1656317480.99,,,,27.0508,
1656317488.65,,,,26.4766,
1656317496.83,,,,25.9961,
1656317509.47,,,,25.9023,
1656317518.51,,,,26.5078,
1656317524.55,,,,27.1758,
1656317530.79,,,,27.7539,
1656317540.99,,,,28.125,
1656317555.27,,,,28.3906,
1656317575.59,,,,28.5781,
1656317617.09,,,,28.6563,
1656317635.47,,,,28.9688,
1656317650.83,,,,29.2148,
1656317665.37,,,,29.4961,
1656317676.33,,,,29.8242,
1656317690.29,,,,30.043,
1656317700.0,738.69,0.0,0.02,30.043,10.8731
1656317723.05,,,,30.2109,
1656317759.85,,,,29.7773,
1656317783.45,,,,29.668,
1656317804.93,,,,29.3242,
1656317826.79,,,,29.1367,
1656317871.69,,,,29.5117,
1656317898.51,,,,28.8438,
1656317906.49,,,,28.3906,
1656317915.85,,,,28.0039,
1656317928.67,,,,27.6914,
1656317956.55,,,,28.5313,
1656317962.77,,,,29.1523,
1656317968.91,,,,29.793,
1656317975.77,,,,30.3359,
1656317988.67,,,,30.5234,
1656318000.33,,,,30.0586,
1656318026.47,,,,29.3242,
1656318033.03,,,,28.7969,
1656318043.21,,,,28.2969,
1656318055.57,,,,27.9258,
1656318088.97,,,,28.4688,
1656318099.31,,,,28.7344,
1656318109.47,,,,28.3438,
1656318116.17,,,,27.832,
1656318125.41,,,,27.5195,
1656318139.39,,,,27.3477,
1656318140.52,738.676,,,,
1656318170.51,,,,28.2344,
1656318176.65,,,,28.9063,
1656318183.53,,,,29.4336,
1656318190.61,,,,29.9648,
1656318201.77,,,,30.3672,
1656318214.43,,,,30.6484,
1656318230.25,,,,30.8672,
1656318247.55,,,,31.0234,
1656318308.75,,,,30.1367,
1656318314.25,,,,29.4492,
1656318332.63,,,,29.0,
1656318334.24,738.69,,,,
1656318341.23,,,,28.5625,
1656318349.33,,,,28.1875,
1656318360.55,,,,27.8477,
1656318386.39,,,,28.1719,
1656318392.71,,,,28.8125,
1656318398.79,,,,29.4648,
1656318405.73,,,,29.9805,
1656318418.19,,,,30.4297,
1656318463.81,,,,30.6484,
1656318506.77,,,,30.9453,
1656318553.79,,,,30.4609,
1656318560.55,,,,29.793,
1656318567.83,,,,29.293,
1656318589.27,,,,29.1836,
1656318597.93,,,,28.7344,
1656318600.0,738.69,0.0,0.02,28.7344,10.8731
1656318608.35,,,,28.375,
1656318646.39,,,,28.4688,
1656318749.01,,,,28.5938,
1656318759.15,,,,29.0938,
1656318769.15,,,,29.3398,
1656318781.93,,,,29.0625,
1656318790.53,,,,28.6719,
1656318826.11,,,,28.7813,
1656318839.95,,,,28.2344,
1656318847.49,,,,27.707,
1656318856.79,,,,27.3008,
1656318867.73,,,,27.0078,
1656318881.35,,,,26.8047,
1656318898.18,738.687,,,,
1656318911.83,,,,27.4727,
1656318919.77,,,,28.0195,
1656318926.15,,,,28.6719,
1656318932.89,,,,29.2148,
1656318943.65,,,,29.543,
1656318957.25,,,,29.9336,
1656318969.03,,,,30.2422,
1656319023.97,,,,30.043,
1656319027.99,,,,29.2148,
1656319050.79,,,,29.6055,
1656319064.75,,,,29.793,
1656319073.37,,,,29.125,
1656319079.15,,,,28.5625,
1656319087.61,,,,28.0039,
1656319104.57,,,,28.625,
1656319125.53,,,,27.9883,
1656319137.55,,,,27.7852,
1656319159.77,,,,28.2344,
1656319165.77,,,,28.875,
1656319178.35,,,,29.0781,
1656319187.09,,,,28.5625,
1656319211.51,,,,29.2773,
1656319230.31,,,,28.75,
1656319238.53,,,,28.3281,
1656319246.53,,,,27.8477,
1656319255.71,,,,27.5195,
1656319273.41,,,,27.3008,
1656319305.09,,,,28.1875,
1656319310.79,,,,28.875,
1656319316.93,,,,29.5273,
1656319327.39,,,,29.8711,
1656319338.91,,,,30.168,
1656319356.35,,,,30.4609,
1656319386.81,,,,30.3984,
1656319411.47,,,,30.6172,
1656319444.81,,,,30.3672,
1656319469.99,,,,29.7617,
1656319500.0,738.687,0.0,0.02,29.7617,10.8731
1656319500.11,,,,29.4492,
1656319535.43,,,,30.1211,
1656319546.29,,,,30.4453,
1656319558.05,,,,29.793,
1656319569.39,,,,29.418,
1656319577.75,,,,28.9688,
1656319586.29,,,,28.5938,
1656319596.35,,,,28.25,
1656319611.83,,,,28.0039,
1656319636.85,,,,27.8477,
1656319681.85,,,,27.7227,
1656319716.18,,,0.0025001,,
1656319717.49,,,,28.2344,
1656319724.65,,,,28.875,
1656319731.07,,,,29.4961,
1656319738.37,,,,29.9492,
1656319748.57,,,,30.2891,
1656319780.65,,,,29.9336,
1656319797.83,,,,29.6367,
1656319816.11,,,,28.8438,
1656319822.71,,,,28.3438,
1656319829.79,,,,27.8164,
1656319839.05,,,,27.5195,
1656319845.84,,,0.0325,,
1656319848.07,,,,27.2227,
1656319867.23,,,,27.8633,
1656319873.13,,,,28.5469,
1656319878.77,,,,29.2305,
1656319885.21,,,,29.7617,
1656319896.45,,,,29.9805,
1656319918.33,,,,30.3672,
1656319942.41,,,,30.5391,
1656319992.17,,,,30.4609,
1656320034.66,,,0.0175,,
1656320084.69,,,,30.6328,
1656320116.11,,,,30.3984,
1656320152.15,,,,30.2578,
1656320158.91,,,,29.793,
1656320167.43,,,,29.3242,
1656320188.75,,,,28.8906,
1656320198.17,,,,28.5469,
1656320209.33,,,,28.2031,
1656320228.03,,,,28.3438,
1656320260.37,,,,28.7031,
1656320281.71,,,,28.3125,
1656320298.85,,,,27.9727,
1656320310.07,,,,,10.8856
1656320316.75,,,,27.7539,
1656320331.85,,,,27.582,
1656320338.06,,0.015625,,,
1656320346.19,,,,27.9883,
1656320352.37,,,,28.6406,
1656320358.45,,,,29.293,
1656320366.15,,,,29.7773,
1656320374.23,,,,30.1953,
1656320400.0,738.687,0.015625,0.0175,30.1953,10.8856
1656320434.77,,,,30.4609,
1656320470.46,,0.0,,,
1656320493.91,,,,,10.8706
1656320537.23,,,,29.9648,
1656320547.31,,,,29.668,
1656320556.01,,,,29.2461,
1656320587.71,,,,29.1836,
1656320598.25,,,,28.7188,
1656320612.07,,,,28.5,
1656320644.21,,,,28.1875,
1656320660.13,,,,27.8164,
1656320675.61,,,,27.6758,
1656320696.83,,,,28.4844,
1656320702.69,,,,29.1523,
1656320708.61,,,,29.793,
1656320716.99,,,,30.2109,
1656320727.29,,,,30.4609,
1656320752.17,,,,29.6836,
1656320759.81,,,,29.3711,
1656320768.11,,,,28.7813,
1656320788.03,,,,29.3398,
1656320798.73,,,,29.7148,
1656320812.51,,,,30.043,
1656320839.99,,,,29.1836,
1656320846.59,,,,28.7656,
1656320864.43,,,,28.6563,
1656320887.53,,,,28.7969,
1656320903.41,,,,29.293,
1656320911.39,,,,29.6367,
1656320924.63,,,,29.9961,
1656320935.83,,,,29.3867,
1656320942.57,,,,28.8125,
1656320950.95,,,,28.2969,
1656320952.24,,,0.0275,,
1656320970.47,,,,28.125,
1656320979.07,,,,28.7344,
1656320999.13,,,,29.1992,
1656321014.09,,,,28.6094,
1656321020.75,,,,28.0195,
1656321029.39,,,,27.5664,
1656321039.07,,,,27.207,
1656321055.55,,,,,10.8856
1656321057.03,,,,27.707,
1656321062.75,,,,28.4063,
1656321068.77,,,,29.0781,
1656321075.13,,,,29.6211,
1656321085.93,,,,30.0898,
1656321108.13,,,,30.2891,
1656321141.19,,,,30.3672,
1656321186.24,,,0.0074997,,
1656321197.01,,,,30.6016,
1656321231.99,,,,,10.8681
1656321253.55,,,,30.2578,
1656321263.87,,,,29.9805,
1656321284.69,,,,29.5586,
1656321300.0,738.687,0.0,0.0074997,29.5586,10.8681
1656321302.13,,,,29.0469,
1656321321.03,,,,28.6875,
1656321329.21,,,,28.2813,
1656321339.55,,,,27.9727,
1656321355.77,,,,28.5625,
1656321365.85,,,,28.9688,
1656321377.32,,,0.025,,
1656321394.81,,,,28.4531,
1656321404.63,,,,28.1094,
1656321437.69,,,,28.4688,
1656321445.25,,,,28.9688,
1656321453.91,,,,29.5117,
1656321461.37,,,,29.9336,
1656321469.59,,,,30.5078,
1656321478.59,,,,30.8828,
1656321487.33,,,,31.3633,
1656321501.43,,,,31.6914,
1656321514.11,,,,31.9727,
1656321548.41,,,,32.0352,
1656321567.75,,,,31.6133,
1656321606.13,,,,31.1172,
1656321615.01,,,,30.6328,
1656321628.53,,,,30.4609,
1656321637.89,,,,30.0898,
1656321648.39,,,,29.7617,
1656321664.29,,,,29.543,
1656321685.55,,,,29.3867,
1656321715.89,,,,29.2148,
1656321739.33,,,,29.0469,
1656321739.6,,,0.0,,
1656321782.51,,,,29.125,
1656321801.87,,,,29.4648,
1656321808.11,,,,30.1367,
1656321815.21,,,,30.5391,
1656321834.79,,,,30.2891,
1656321849.3,,,0.025,,
1656321851.93,,,,30.6797,
1656321867.81,,,,30.0742,
1656321874.27,,,,29.6836,
1656321890.99,,,,29.168,
1656321900.79,,,,28.7969,
1656321910.35,,,,28.3438,
1656321927.83,,,,28.082,
1656321950.25,,,,28.5469,
1656321957.15,,,,29.1836,
1656321963.27,,,,29.8398,
1656321971.57,,,,30.2422,
1656321980.47,,,,30.6641,
1656321997.95,,,,30.9609,
1656322011.47,,,,31.2109,
1656322043.49,,,,30.6328,
1656322049.87,,,,,10.8856
1656322050.99,,,,30.2891,
1656322075.87,,,,29.918,
1656322084.01,,,,29.543,
1656322092.71,,,,29.0781,
1656322103.65,,,,28.7188,
1656322125.45,,,,28.625,
1656322150.99,,,,28.4219,
1656322178.03,,,,28.2969,
1656322180.1,,,0.0,,
1656322200.0,738.687,0.0,0.0,28.2969,10.8856
1656322209.49,,,,,10.8806
1656322220.99,,,,28.4688,
1656322230.19,,,,28.9219,
1656322239.77,,,,29.5586,
1656322246.05,,,,30.1953,
1656322252.45,,,,30.8516,
1656322258.95,,,,31.4883,
1656322264.79,,,,32.1758,
1656322270.77,,,,32.8594,
1656322276.47,,,,33.5273,
1656322278.7,,,0.0225,,
1656322282.45,,,,34.168,
1656322288.95,,,,34.7422,
1656322301.65,,,,,10.8506
1656322303.81,,,,34.9766,
1656322333.95,,,,34.6172,
1656322341.25,,,,33.6523,
1656322347.29,,,,32.9531,
1656322353.63,,,,32.3594,
1656322361.15,,,,31.8164,
1656322370.89,,,,31.4102,
1656322381.95,,,,31.1016,
1656322396.57,,,,30.8359,
1656322422.53,,,,30.7109,
1656322460.87,,,,,10.8831
1656322462.67,,,,31.5977,
1656322468.13,,,,32.3125,
1656322473.69,,,,33.0156,
1656322479.55,,,,33.7148,
1656322485.75,,,,34.3672,
1656322507.49,,,,33.5898,
1656322514.45,,,,33.0469,
1656322522.15,,,,32.5313,
1656322533.37,,,,32.1602,
1656322545.97,,,,,10.8581
1656322546.15,,,,31.9102,
1656322562.33,,,,31.707,
1656322588.67,,,,31.582,
1656322591.5,738.697,,,,
1656322626.95,,,,31.1797,
1656322649.55,,,,30.8203,
1656322656.47,,,,30.2891,
1656322662.29,,,,29.6367,
1656322668.55,,,,29.0469,
1656322678.81,,,,28.5781,
1656322696.29,,,,29.0469,
1656322702.83,,,,29.5898,
1656322713.37,,,,29.9648,
1656322727.61,,,,30.2422,
1656322748.79,,,,30.4141,
1656322765.75,,,,,10.8831
1656322783.75,,,,30.4922,
1656322802.51,,,,30.7422,
1656322810.71,,,,31.3477,
1656322817.75,,,,31.957,
1656322825.29,,,,32.4844,
1656322835.51,,,,32.8594,
1656322847.93,,,,32.3281,
1656322859.97,,,,31.6602,
1656322869.23,,,,31.2109,
1656322869.93,,,,,10.8456
1656322893.02,,,0.0125,,
1656322895.61,,,,30.7109,
1656322905.39,,,,30.3203,
1656322917.89,,,,30.0273,
1656322920.54,738.687,,,,
1656322935.43,,,,29.8398,
1656322970.67,,,,,10.8631
1656322990.13,,,,30.2891,
1656322995.93,,,,30.9609,
1656323005.43,,,,31.3633,
1656323012.13,,,,31.8945,
1656323019.93,,,,32.3594,
1656323030.95,,,,32.6094,
1656323050.89,,,,31.9727,
1656323067.33,,,,32.375,
1656323078.85,,,,32.625,
1656323092.85,,,,32.1602,
1656323100.0,738.687,0.0,0.0125,32.1602,10.8631
1656323100.79,,,,31.6602,
1656323110.23,,,,31.2539,
1656323122.45,,,,30.9453,
1656323167.03,,,,30.7266,
1656323180.66,,,0.0325,,
1656323201.31,,,,30.6172,
1656323265.95,,,,30.6641,
1656323301.69,,,,30.8359,
1656323326.34,738.703,,,,
1656323327.14,,,0.0125,,
1656323329.11,,,,31.0234,
1656323517.28,738.694,,,,
1656323551.59,,,,31.4727,
1656323558.83,,,,31.8789,
1656323572.87,,,,32.207,
1656323595.49,,,,31.5977,
1656323608.99,,,,31.1016,
1656323615.92,,,0.02,,
1656323618.53,,,,30.6797,
1656323630.53,,,,30.3203,
1656323647.07,,,,30.0586,
1656323670.67,,,,29.9336,
1656323690.91,,,,30.5391,
1656323697.09,,,,31.2227,
1656323702.91,,,,31.8945,
1656323708.69,,,,32.5313,
1656323714.63,,,,33.1406,
1656323731.89,,,,33.3242,
1656323753.55,,,,32.8281,
1656323761.21,,,,32.375,
1656323767.71,,,,31.7852,
1656323776.05,,,,31.3164,
1656323785.45,,,,30.9453,
1656323796.77,,,,30.6641,
1656323811.37,,,,30.4453,
1656323832.65,,,,30.3047,
1656323877.57,,,,30.2266,
1656323924.79,,,,30.4141,
1656323931.41,,,,31.0391,
1656323937.47,,,,31.707,
1656323943.77,,,,32.2813,
1656323950.31,,,,32.8906,
1656323964.79,,,,33.0313,
1656323975.87,,,,33.4961,
1656323984.61,,,,33.8555,
1656324000.0,738.694,0.0,0.02,33.8555,10.8631
1656324001.59,,,,33.1875,
1656324008.17,,,,32.625,
1656324016.15,,,,32.1602,
1656324025.57,,,,31.7539,
1656324038.85,,,,31.457,
1656324056.11,,,,31.2695,
1656324081.07,,,,31.1328,
1656324150.03,,,,31.0703,
1656324249.19,,,,31.0859,
1656324439.93,,,,30.6797,
1656324447.27,,,,30.2891,
1656324462.91,,,,29.8711,
1656324490.51,,,,30.2109,
1656324504.57,,,,30.4609,
1656324524.89,,,,30.6328,
1656324565.83,,,,30.7266,
1656324629.0,738.686,,,,
1656324732.27,,,,30.9609,
1656324754.65,,,,31.6445,
1656324764.15,,,,32.2539,
1656324771.77,,,,32.7031,
1656324780.51,,,,33.293,
1656324791.91,,,,32.625,
1656324805.35,,,,32.0977,
1656324812.97,,,,31.5508,
1656324821.15,,,,31.0547,
1656324838.19,,,,30.6641,
1656324850.89,,,,30.3672,
1656324867.77,,,,30.168,
1656324894.09,,,,30.0586,
1656324900.0,738.686,0.0,0.02,30.0586,10.8631
1656324934.09,,,,30.6797,
1656324939.53,,,,31.3945,
1656324944.95,,,,32.1133,
1656324951.07,,,,32.7656,
1656324957.49,,,,33.3711,
1656324968.83,,,,33.7148,
1656324981.43,,,,33.1563,
1656324987.35,,,,32.4688,
1656324993.87,,,,31.8789,
1656325000.73,,,,31.3477,
1656325009.67,,,,30.9141,
1656325020.57,,,,30.5703,
1656325034.89,,,,30.3359,
1656325042.54,738.694,,,,
1656325053.53,,,,30.1523,
1656325088.87,,,,30.043,
1656325146.49,,,,,10.8781
1656325169.49,,,,30.1953,
1656325182.85,,,,30.8359,
1656325189.35,,,,31.2695,
1656325196.53,,,,31.8789,
1656325203.07,,,,32.375,
1656325212.75,,,,32.9531,
1656325225.07,,,,33.1563,
1656325237.73,,,,32.5313,
1656325246.83,,,,32.0508,
1656325254.91,,,,31.582,
1656325265.67,,,,31.2109,
1656325276.35,,,,30.8984,
1656325285.49,,,,,10.8581
1656325290.99,,,,30.6484,
1656325314.57,,,,30.4922,
1656325359.61,,,,30.4297,
1656325489.01,,,,30.5078,
1656325519.06,738.687,,,,
1656325535.07,,,,30.7109,
1656325546.37,,,,31.0391,
1656325561.73,,,,31.2695,
1656325600.13,,,,,10.8806
1656325649.63,,,,31.9727,
1656325658.49,,,,32.5156,
1656325665.43,,,,33.0469,
1656325673.69,,,,33.5117,
1656325687.37,,,,32.9219,
1656325694.75,,,,32.3906,
1656325703.53,,,,31.957,
1656325711.35,,,,,10.8681
1656325715.17,,,,31.6133,
1656325730.41,,,,31.3477,
1656325756.39,,,,31.1953,
1656325800.0,738.687,0.0,0.02,31.1953,10.8681
1656325813.03,,,,31.1172,
1656325916.53,,,,31.1328,
1656325929.75,,,,30.3203,
1656325930.94,738.701,,,,
1656325959.01,,,,29.8086,
1656325989.97,,,,30.168,
1656325998.67,,,,,10.8406
1656326004.51,,,,30.3984,
1656326023.15,,,,30.5703,
1656326056.31,,,,30.6641,
1656326079.97,,,,,10.8781
1656326110.9,738.688,,,,
1656326180.59,,,,30.6797,
1656326243.23,,,,,10.8681
1656326278.41,,,,31.0078,
1656326294.15,,,,31.5195,
1656326301.09,,,,31.957,
1656326313.96,,,0.0050001,,
1656326315.11,,,,32.3906,
1656326337.21,,,,32.7813,
1656326372.17,,,,32.9063,
1656326390.49,,,,32.6094,
1656326397.59,,,,32.0664,
1656326406.61,,,,31.6602,
1656326416.63,,,,31.2852,
1656326435.35,,,,31.0703,
1656326452.35,,,,30.8984,
1656326478.33,,,,30.7891,
1656326482.36,,,0.0125,,
1656326537.69,,,,30.7422,
1656326648.75,,,,,10.8606
1656326700.0,738.688,0.0,0.0125,30.7422,10.8606
1656326740.28,738.695,,,,
1656326806.16,,,0.0275,,
1656327075.48,,,0.0125,,
1656327320.72,738.693,,,,
1656327409.9,,,0.0225,,
1656327600.0,738.693,0.0,0.0225,30.7422,10.8606
1656327679.59,,,,29.9336,
1656327686.47,,,,29.5586,
1656327690.47,,,,,10.9056
1656327692.79,,,,28.9063,
1656327698.19,,,,28.1875,
1656327704.51,,,,27.582,
1656327711.71,,,,27.0977,
1656327719.85,,,,26.6797,
1656327728.57,,,,26.2266,
1656327747.59,,,,27.0078,
1656327753.41,,,,27.6758,
1656327760.03,,,,28.1875,
1656327771.19,,,,28.5156,
1656327772.73,,,,,10.8731
1656327786.01,,,,28.7344,
1656327805.11,,,,28.8906,
1656327834.65,,,,29.0469,
1656327836.06,738.678,,,,
1656327841.71,,,,29.5898,
1656327854.13,,,,29.8867,
1656327883.39,,,,30.3203,
1656327896.05,,,,30.5391,
1656327913.67,,,,30.7578,
1656327951.75,,,,30.3672,
1656327972.67,,,,30.043,
1656327980.47,,,,29.5117,
1656327997.91,,,,28.9375,
1656328006.95,,,,28.4688,
1656328018.61,,,,28.125,
1656328039.19,,,,27.9727,
1656328053.89,,,,27.7539,
1656328065.59,,,,28.3438,
1656328071.33,,,,29.0469,
1656328077.05,,,,29.7617,
1656328083.09,,,,30.4141,
1656328089.71,,,,31.0078,
1656328096.48,738.682,,,,
1656328132.01,,,,31.4102,
1656328151.37,,,,31.582,
1656328169.31,,,,30.7891,
1656328181.39,,,,30.1367,
1656328188.25,,,,29.5586,
1656328196.69,,,,29.1094,
1656328206.11,,,,28.7031,
1656328219.87,,,,28.4375,
1656328237.21,,,,28.2344,
1656328266.71,,,,28.1406,
1656328324.37,,,,28.6875,
1656328330.61,,,,29.3086,
1656328336.79,,,,29.9023,
1656328345.91,,,,30.2422,
1656328360.51,,,,30.5547,
1656328372.11,,,,30.168,
1656328381.13,,,,29.8867,
1656328395.6,,,0.0050001,,
1656328397.59,,,,30.4141,
1656328405.13,,,,30.8516,
1656328434.23,,,,31.0547,
1656328443.97,,,,31.4102,
1656328456.63,,,,31.1328,
1656328463.73,,,,30.3672,
1656328469.19,,,,29.6836,
1656328477.11,,,,29.0781,
1656328485.35,,,,28.5469,
1656328495.87,,,,28.1719,
1656328500.0,738.682,0.0,0.0050001,28.1719,10.8731
1656328507.27,,,,27.8477,
1656328525.8,,,0.015,,
1656328529.61,,,,28.5938,
1656328535.37,,,,29.2773,
1656328540.91,,,,29.9805,
1656328546.87,,,,30.6484,
1656328551.14,738.686,,,,
1656328553.43,,,,31.1797,
1656328565.23,,,,31.5039,
1656328602.17,,,,31.5352,
1656328606.49,,,,30.8828,
1656328635.87,,,,30.1797,
1656328642.67,,,,29.668,
1656328650.33,,,,29.2305,
1656328656.87,,,,,10.8456
1656328659.87,,,,28.8125,
1656328674.75,,,,28.5469,
1656328693.03,,,,28.3438,
1656328731.63,,,,,10.8806
1656328736.79,,,,28.5156,
1656328744.67,,,,29.1836,
1656328751.01,,,,29.7461,
1656328757.29,,,,30.3672,
1656328766.55,,,,30.6641,
1656328781.69,,,,30.8828,
1656328792.73,,,,31.1172,
1656328819.69,,,,30.5391,
1656328838.15,,,,30.2109,
1656328857.59,,,,30.1367,
1656328884.67,,,,29.8086,
1656328897.63,,,,29.2148,
1656328907.41,,,,29.0,
1656328921.53,,,,,10.8606
1656328945.55,,,,29.2461,
1656328959.46,,,0.0225,,
1656328975.71,,,,28.9844,
1656328990.43,,,,28.8438,
1656329052.47,,,,28.5469,
1656329079.59,,,,28.9531,
1656329088.77,,,,29.5586,
1656329094.83,,,,30.2109,
1656329106.19,,,,30.6016,
1656329109.93,,,,,10.8681
1656329115.87,,,,30.9297,
1656329124.02,,0.015625,,,
1656329169.07,,,,30.4766,
1656329176.11,,,,30.1211,
1656329211.83,,,,30.2422,
1656329242.93,,,,29.7617,
1656329251.85,,,,29.2773,
1656329257.42,,0.0,,,
1656329263.91,,,,28.9375,
1656329272.29,,,,28.5,
1656329284.27,,,,28.2656,
1656329300.65,,,,28.125,
1656329309.41,,,,28.75,
1656329315.83,,,,29.2461,
1656329322.51,,,,29.8555,
1656329330.95,,,,30.2109,
1656329342.21,,,,30.4453,
1656329356.13,,,,30.8203,
1656329366.21,,,,31.2109,
1656329380.25,,,,31.4883,
1656329400.0,738.686,0.0,0.0225,,10.8681
1656329400.03,,,,31.6445,
1656329400.032,,,,31.6445,
1656329418.31,,,,30.8984,
1656329424.03,,,,30.2422,
1656329431.19,,,,29.8398,
1656329438.87,,,,29.3242,
1656329446.99,,,,28.8125,
1656329458.29,,,,28.4375,
1656329471.95,,,,28.1406,
1656329493.59,,,,28.0039,
1656329513.61,,,,28.2813,
1656329520.53,,,,28.9375,
1656329526.97,,,,29.5586,
1656329533.47,,,,30.1797,
1656329540.47,,,,30.7109,
1656329549.99,,,,31.1172,
1656329560.99,,,,31.4727,
1656329572.53,,,,31.707,
1656329590.23,,,,30.9297,
1656329595.59,,,,30.2891,
1656329600.65,,,,29.5586,
1656329607.89,,,,29.0,
1656329615.55,,,,28.5469,
1656329624.53,,,,28.1563,
1656329639.13,,,,28.7188,
1656329645.35,,,,29.3711,
1656329651.89,,,,29.8867,
1656329677.27,,,,29.6367,
1656329685.81,,,,30.043,
1656329696.63,,,,30.4453,
1656329710.55,,,,30.6328,
1656329729.85,,,,30.9766,
1656329746.33,,,,31.2109,
1656329790.21,,,,30.8672,
1656329803.77,,,,30.1367,
1656329815.97,,,,29.5586,
1656329826.83,,,,29.168,
1656329836.39,,,,28.8281,
1656329836.58,,,0.0099998,,
1656329850.89,,,,28.4063,
1656329885.17,,,,28.9063,
1656329890.89,,,,29.6211,
1656329896.79,,,,30.2266,
1656329904.33,,,,30.7734,
1656329921.31,,,,31.1641,
1656329931.91,,,,31.4883,
1656329947.45,,,,31.6445,
1656329958.85,,,,30.8672,
1656329965.65,,,,30.2422,
1656329972.63,,,,29.668,
1656329980.47,,,,29.168,
1656329990.53,,,,28.7656,
1656330002.97,,,,28.4688,
1656330020.23,,,,28.2813,
1656330021.54,,,0.0275,,
1656330042.03,,,,28.1406,
1656330073.21,,,,28.7344,
1656330079.59,,,,29.418,
1656330085.91,,,,30.043,
1656330095.39,,,,30.5234,
1656330110.99,,,,30.6797,
1656330127.75,,,,30.9297,
1656330164.75,,,,30.4297,
1656330182.11,,,,30.3359,
1656330237.89,,,,30.4297,
1656330247.53,,,,29.9961,
1656330254.01,,,,29.4648,
1656330276.75,,,,29.5898,
1656330300.0,738.686,0.0,0.0275,29.5898,10.8681
1656330309.41,,,,30.168,
1656330317.75,,,,30.4922,
1656330321.53,,,,,10.8781
1656330325.9,,,0.0099998,,
1656330339.23,,,,30.8359,
1656330353.89,,,,31.0547,
1656330375.35,,,,30.1797,
1656330384.85,,,,29.668,
1656330392.15,,,,29.2148,
1656330403.57,,,,28.7969,
1656330414.05,,,,28.4688,
1656330427.35,,,,28.2031,
1656330457.27,,,,29.0625,
1656330463.21,,,,29.6836,
1656330473.49,,,,30.2422,
1656330481.01,,,,30.7734,
1656330490.53,,,,31.1172,
1656330504.33,,,,31.3789,
1656330512.66,,,0.0325,,
1656330517.57,,,,31.6602,
1656330531.03,,,,,10.8506
1656330532.43,,,,31.457,
1656330541.21,,,,30.9453,
1656330548.23,,,,30.3203,
1656330555.31,,,,29.7773,
1656330562.95,,,,29.2617,
1656330573.31,,,,28.875,
1656330585.79,,,,28.5469,
1656330606.09,,,,28.3438,
1656330634.99,,,,,10.8681
1656330678.77,,,,28.9063,
1656330686.37,,,,29.4961,
1656330688.14,,,0.0,,
1656330695.39,,,,29.8555,
1656330705.95,,,,30.3047,
1656330728.37,,,,30.7891,
1656330740.41,,,,31.2383,
1656330756.77,,,,31.3633,
1656330766.17,,,,30.6797,
1656330773.11,,,,30.1367,
1656330784.54,,,0.03,,
1656330804.99,,,,29.5273,
1656330812.59,,,,29.0469,
1656330822.41,,,,28.6875,
1656330833.85,,,,28.3906,
1656330849.27,,,,28.1406,
1656330884.01,,,,28.0195,
1656330972.21,,,,28.0039,
1656331011.78,,,0.0074997,,
1656331037.8,738.675,,,,
1656331076.29,,,,27.9414,
1656331112.11,,,,27.9883,
1656331159.62,,,0.03,,
1656331200.0,738.675,0.0,0.03,27.9883,10.8681
1656331268.98,738.684,,,,
1656331289.89,,,,28.5,
1656331295.35,,,,29.2461,
1656331301.05,,,,29.9336,
1656331308.15,,,,30.4766,
1656331315.13,,,,31.0859,
1656331324.41,,,,31.5195,
1656331339.47,,,,31.6602,
1656331360.83,,,,31.2852,
1656331366.29,,,,30.7891,
1656331375.86,,,0.0175,,
1656331376.19,,,,30.3984,
1656331391.75,,,,30.0742,
1656331402.67,,,,29.8555,
1656331412.07,,,,30.4141,
1656331419.39,,,,30.8672,
1656331439.19,,,,30.2266,
1656331447.21,,,,29.7773,
1656331457.15,,,,29.4336,
1656331469.59,,,,29.1367,
1656331488.59,,,,28.9375,
1656331520.73,,,,28.8594,
1656331562.95,,,,28.7969,
1656331631.37,,,,28.8594,
1656331663.59,,,,29.0,
1656331691.15,,,,28.3438,
1656331700.43,,,,27.957,
1656331711.99,,,,27.6445,
1656331728.27,,,,27.4414,
1656331751.89,,,,27.3477,
1656331772.65,,,,27.6914,
1656331776.59,,,,,10.8806
1656331778.21,,,,28.4375,
1656331783.85,,,,29.1523,
1656331790.13,,,,29.7773,
1656331798.93,,,,30.2578,
1656331810.93,,,,30.5703,
1656331823.27,,,,30.8516,
1656331841.79,,,,30.9766,
1656331864.15,,,,30.3828,
1656331864.3,,,0.03,,
1656331877.15,,,,30.2109,
1656331882.67,,,,29.543,
1656331890.33,,,,29.168,
1656331899.89,,,,28.8438,
1656331910.91,,,,28.4219,
1656331921.49,,,,28.0664,
1656331938.35,,,,27.8789,
1656331969.09,,,,28.7188,
1656331975.03,,,,29.3867,
1656331977.29,,,,,10.8481
1656331981.23,,,,30.0273,
1656331989.01,,,,30.4297,
1656331999.27,,,,30.7578,
1656332013.87,,,,30.9922,
1656332023.51,,,,30.6797,
1656332030.45,,,,29.9961,
1656332037.67,,,,29.4336,
1656332046.45,,,,28.9688,
1656332057.05,,,,28.625,
1656332069.79,,,,28.3125,
1656332070.73,,,,,10.8731
1656332090.36,,,0.0225,,
1656332094.03,,,,28.1406,
1656332100.0,738.684,0.0,0.0225,28.1406,10.8731
1656332131.55,,,,28.0508,
1656332153.47,,,,28.6563,
1656332159.15,,,,29.3711,
1656332165.09,,,,29.9648,
1656332198.41,,,,30.2578,
1656332209.65,,,,30.6641,
1656332221.41,,,,31.0078,
1656332252.77,,,,31.1328,
1656332261.05,,,,30.8203,
1656332277.11,,,,30.3359,
1656332284.25,,,,29.9492,
1656332294.61,,,,29.5742,
1656332324.97,,,,28.875,
1656332345.21,,,,28.5156,
1656332363.05,,,,28.3125,
1656332407.47,,,,29.0156,
1656332416.79,,,,29.6367,
1656332424.73,,,,30.0273,
1656332433.33,,,,30.4922,
1656332446.79,,,,30.8672,
1656332471.07,,,,31.0703,
1656332489.39,,,,31.1641,
1656332499.49,,,,30.3828,
1656332508.23,,,,30.1523,
1656332532.65,,,,29.5117,
1656332544.11,,,,,10.8681
1656332554.93,,,,29.1367,
1656332563.25,,,,28.6719,
1656332574.79,,,,28.3438,
1656332588.37,,,,28.125,
1656332621.09,,,,28.2969,
1656332637.61,,,,28.8906,
1656332643.81,,,,29.5273,
1656332650.45,,,,30.1055,
1656332658.97,,,,30.5859,
1656332667.83,,,,31.0234,
1656332679.83,,,,31.3477,
1656332694.63,,,,31.6445,
1656332710.87,,,,30.8516,
1656332717.37,,,,30.2578,
1656332724.95,,,,29.7617,
1656332733.85,,,,29.293,
1656332747.47,,,,28.9375,
1656332766.07,,,,28.7344,
1656332793.57,,,,28.5781,
1656332988.33,,,,28.6719,
1656333000.0,738.684,0.0,0.0225,28.6719,10.8681
1656333012.19,,,,29.1367,
1656333022.03,,,,29.5273,
1656333056.57,,,,29.3711,
1656333072.39,,,,29.125,
1656333089.13,,,,29.6992,
1656333095.17,,,,30.3359,
1656333104.65,,,,30.8516,
1656333114.71,,,,31.2539,
1656333134.53,,,,31.5195,
1656333155.31,,,,31.1797,
1656333162.87,,,,30.6797,
1656333170.67,,,,30.0586,
1656333177.51,,,,29.5586,
1656333186.79,,,,29.0625,
1656333196.27,,,,28.7031,
1656333207.31,,,,28.3594,
1656333224.03,,,,28.1875,
1656333258.83,,,,28.4063,
1656333270.77,,,,29.0313,
1656333276.77,,,,29.668,
1656333283.99,,,,30.1953,
1656333303.91,,,,30.4141,
1656333312.75,,,,30.8359,
1656333323.49,,,,31.1797,
1656333341.03,,,,31.332,
1656333411.15,,,,31.1641,
1656333417.61,,,,30.4922,
1656333435.37,,,,30.2422,
1656333474.39,,,,29.7148,
1656333485.17,,,,29.3711,
1656333485.88,,,0.0099998,,
1656333499.55,,,,28.9688,
1656333508.67,,,,28.6094,
1656333518.37,,,,28.2813,
1656333523.91,,,,27.3164,
1656333529.25,,,,26.5859,
1656333534.55,,,,25.793,
1656333539.35,,,,24.9648,
1656333545.07,,,,24.2969,
1656333553.83,,,,23.8477,
1656333563.73,,,,23.5352,
1656333577.25,,,,23.9375,
1656333583.33,,,,24.5625,
1656333590.61,,,,25.0117,
1656333596.13,,,,,10.8906
1656333602.63,,,,25.3242,
1656333617.89,,,,25.543,
1656333639.41,,,,25.6836,
1656333671.89,,,,25.9961,
1656333680.41,,,,26.4609,
1656333691.09,,,,26.7891,
1656333691.54,,,0.0325,,
1656333703.27,,,,27.0508,
1656333720.87,,,,27.207,
1656333757.91,,,,27.6289,
1656333768.27,,,,28.0039,
1656333780.31,,,,28.4844,
1656333790.19,,,,28.8594,
1656333796.47,,,,,10.8756
1656333820.49,,,,28.9688,
1656333846.78,,,0.0099998,,
1656333891.35,,,,28.7813,
1656333900.0,738.684,0.0,0.0099998,28.7813,10.8756
1656333905.97,,,,28.5469,
1656333947.59,,,,28.4375,
1656334008.33,,,,28.4219,
1656334022.88,,,0.0225,,
1656334093.93,,,,28.75,
1656334118.66,738.678,,,,
1656334125.55,,,,28.7969,
1656334153.59,,,,28.8906,
1656334314.63,,,,28.8594,
1656334362.91,,,,28.6875,
1656334434.19,,,,28.3125,
1656334455.89,,,,28.0938,
1656334528.95,,,,28.3906,
1656334585.89,,,,28.4219,
1656334619.31,,,,28.3125,
1656334692.07,,,,,10.8931
1656334711.79,,,,28.3438,
1656334776.82,738.682,,,,
1656334800.0,738.682,0.0,0.0225,28.3438,10.8931
1656334815.35,,,,,10.8756
1656334831.45,,,,28.5313,
1656334845.65,,,,28.7969,
1656334927.26,,,0.0074997,,
1656334976.89,,,,28.6719,
1656335000.79,,,,28.5781,
1656335084.24,,,0.0325,,
1656335104.51,,,,28.8125,
1656335111.97,,,,29.2148,
1656335121.13,,,,29.6836,
1656335129.89,,,,30.1211,
1656335141.85,,,,30.4609,
1656335156.19,,,,30.8203,
1656335216.71,,,,30.8516,
1656335240.51,,,,31.0234,
1656335253.26,,,0.0050001,,
1656335275.39,,,,30.9297,
1656335352.65,,,,30.9922,
1656335373.26,,,0.035,,
1656335406.83,,,,30.9453,
1656335416.07,,,,30.3359,
1656335427.41,,,,29.9336,
1656335440.53,,,,29.6523,
1656335451.39,,,,29.3086,
1656335491.95,,,,29.0625,
1656335497.83,,,,28.5938,
1656335507.87,,,,28.0508,
1656335514.49,,,,27.5039,
1656335520.2,,,0.0074997,,
1656335521.91,,,,26.9453,
1656335531.89,,,,26.5234,
1656335550.15,,,,27.1914,
1656335555.75,,,,27.8945,
1656335561.41,,,,28.5625,
1656335567.63,,,,29.1836,
1656335579.79,,,,29.4805,
1656335596.89,,,,29.7148,
1656335629.93,,,,,10.8706
1656335651.34,,,0.035,,
1656335690.17,,,,29.8555,
1656335700.0,738.682,0.0,0.035,29.8555,10.8706
1656335784.91,,,,29.793,
1656335792.7,,,0.0,,
1656335848.61,,,,29.8867,
1656335881.53,,,,29.9648,
1656335887.48,,,0.03,,
1656335929.97,,,,29.8242,
1656335949.43,,,,29.5898,
1656335959.11,,,,28.7344,
1656335993.97,,,,29.0,
1656336003.15,,,,29.293,
1656336019.63,,,,29.5742,
1656336070.23,,,,29.7305,
1656336098.12,,,0.0099998,,
1656336157.99,,,,29.9805,
1656336168.18,738.693,,,,
1656336189.35,,,,29.7148,
1656336218.37,,,,29.2773,
1656336229.45,,,,28.9844,
1656336237.83,,,,28.6563,
1656336251.75,,,,29.1836,
1656336261.09,,,,29.5742,
1656336273.71,,,,29.8398,
1656336282.01,,,,29.2461,
1656336288.69,,,,28.6875,
1656336295.78,,,0.035,,
1656336297.91,,,,28.3125,
1656336305.33,,,,27.8477,
1656336313.39,,,,27.4883,
1656336346.75,,,,28.3438,
1656336357.81,,,,28.7813,
1656336406.33,,,,28.4688,
1656336413.85,,,,29.0,
1656336422.33,,,,29.4336,
1656336433.33,,,,29.7773,
1656336444.02,,,0.0099998,,
1656336447.89,,,,30.0117,
1656336459.87,,,,29.7617,
1656336484.23,,,,28.9688,
1656336520.23,,,,28.1875,
1656336529.93,,,,27.9102,
1656336542.49,,,,27.4727,
1656336556.63,,,,27.2383,
1656336576.67,,,,27.1758,
1656336586.79,,,,27.832,
1656336592.97,,,,28.4844,
1656336600.0,738.693,0.0,0.0099998,28.4844,10.8706
1656336600.51,,,,28.8438,
1656336611.51,,,,29.2617,
1656336623.09,,,,29.6055,
1656336636.97,,,,29.9648,
1656336645.74,,,0.0275,,
1656336655.53,,,,30.1055,
1656336671.75,,,,29.8867,
1656336691.07,,,,29.7461,
1656336711.79,,,,29.5898,
1656336785.17,,,,29.0313,
1656336792.43,,,,28.4375,
1656336799.63,,,,28.0352,
1656336818.11,,,,27.8008,
1656336826.49,,,,28.3438,
1656336839.23,,,,28.4375,
1656336856.05,,,,,10.8856
1656336858.75,,,,28.0352,
1656336877.13,,,,27.5508,
1656336880.3,738.687,,,,
1656336886.99,,,,27.1602,
1656336904.21,,,,27.7695,
1656336914.15,,,,28.2656,
1656336920.59,,,,28.875,
1656336927.15,,,,29.4961,
1656336934.99,,,,29.9492,
1656336957.83,,,,30.2734,
1656336970.15,,,,30.5703,
1656336987.38,,,0.0025001,,
1656336999.31,,,,,10.8706
1656337057.67,,,,29.8867,
1656337063.51,,,,29.2461,
1656337073.57,,,,28.6875,
1656337080.89,,,,28.2656,
1656337088.89,,,,27.8477,
1656337101.77,,,,27.5508,
1656337103.24,,,0.0125,,
1656337126.55,,,,28.3594,
1656337132.45,,,,29.0469,
1656337138.87,,,,29.6523,
1656337148.33,,,,29.9961,
1656337208.65,,,,30.3516,
1656337274.53,,,,30.2891,
1656337344.22,,,0.02,,
1656337357.88,738.693,,,,
1656337403.63,,,,29.7461,
1656337409.49,,,,29.0625,
1656337418.11,,,,28.6719,
1656337430.11,,,,28.3906,
1656337480.75,,,,27.9102,
1656337495.73,,,,27.6758,
1656337500.0,738.693,0.0,0.02,27.6758,10.8706
1656337516.87,,,,27.4883,
1656337581.79,,,,27.4102,
1656337685.31,,,,27.4414,
1656337868.21,,,,27.4258,
1656338176.53,,,,27.4414,
1656338212.68,738.683,,,,
1656338295.32,,0.015625,,,
1656338296.29,,,,27.2539,
1656338334.13,,,,27.1445,
1656338374.17,,,,27.2227,
1656338400.0,738.683,0.015625,0.02,27.2227,10.8706
1656338423.88,,0.0,,,
1656338455.67,,,,27.8164,
1656338461.49,,,,28.5,
1656338467.83,,,,29.0938,
1656338475.59,,,,29.5273,
1656338486.71,,,,29.8398,
1656338500.17,,,,30.1211,
1656338501.56,738.7,,,,
1656338518.41,,,,30.3984,
1656338537.51,,,,30.5703,
1656338553.77,,,,30.1797,
1656338560.37,,,,29.7305,
1656338576.11,,,,29.4961,
1656338597.51,,,,29.0156,
1656338605.03,,,,28.4375,
1656338612.69,,,,27.957,
1656338620.73,,,,27.4883,
1656338630.45,,,,27.0664,
1656338662.25,,,,27.8633,
1656338668.27,,,,28.5469,
1656338674.53,,,,29.168,
1656338684.43,,,,29.5117,
1656338697.67,,,,29.7773,
1656338710.91,,,,30.043,
1656338726.42,738.689,,,,
1656338732.97,,,,29.8242,
1656338742.93,,,,29.5586,
1656338759.93,,,,29.293,
1656338794.23,,,,29.2305,
1656338814.27,,,,29.543,
1656338827.71,,,,29.8711,
1656338844.33,,,,30.0742,
1656338877.41,,,,29.7305,
1656338888.67,,,,29.1367,
1656338896.99,,,,28.6719,
1656338913.03,,,,28.1406,
1656338924.83,,,,27.7383,
1656338935.81,,,,27.5195,
1656338964.01,,,,27.3477,
1656338975.19,,,,27.0508,
1656338998.31,,,,27.5508,
1656339005.75,,,,28.1406,
1656339012.19,,,,28.7813,
1656339020.51,,,,29.2617,
1656339029.37,,,,29.6992,
1656339040.97,,,,30.0273,
1656339056.01,,,,30.2578,
1656339082.65,,,,30.3203,
1656339088.43,,,,29.6055,
1656339099.29,,,,28.7969,
1656339109.81,,,,28.1719,
1656339117.05,,,,27.7227,
1656339130.93,,,,28.0938,
1656339136.99,,,,28.75,
1656339143.91,,,,29.2773,
1656339153.53,,,,29.6836,
1656339171.65,,,,29.8867,
1656339195.85,,,,29.3242,
1656339203.81,,,,28.7188,
1656339211.73,,,,28.3594,
1656339223.85,,,,27.8477,
1656339232.81,,,,27.4414,
1656339244.11,,,,27.0977,
1656339283.63,,,,27.832,
1656339289.45,,,,28.5313,
1656339295.61,,,,29.168,
1656339300.0,738.689,0.0,0.02,29.168,10.8706
1656339307.29,,,,29.543,
1656339317.99,,,,29.9023,
1656339339.27,,,,29.9961,
1656339376.19,,,,29.6367,
1656339420.59,,,,28.9688,
1656339431.05,,,,28.7188,
1656339459.41,,,,28.9688,
1656339492.63,,,,29.2461,
1656339527.21,,,,29.1367,
1656339544.87,,,,29.2461,
1656339557.61,,,,29.668,
1656339572.91,,,,29.793,
1656339583.85,,,,29.5117,
1656339594.17,,,,29.0313,
1656339600.81,,,,28.4688,
1656339621.99,,,,28.625,
1656339637.57,,,,28.3906,
1656339654.27,,,,28.6719,
1656339663.17,,,,29.0938,
1656339688.31,,,,28.8125,
1656339695.75,,,,28.4688,
1656339727.61,,,,29.2773,
1656339736.37,,,,29.6992,
1656339748.69,,,,29.918,
1656339776.09,,,,29.7148,
1656339782.93,,,,29.293,
1656339794.87,,,,28.6875,
1656339811.97,,,,28.1719,
1656339820.11,,,,27.7383,
1656339829.79,,,,27.3789,
1656339842.71,,,,27.1289,
1656339858.99,,,,27.6914,
1656339864.53,,,,28.3906,
1656339872.31,,,,28.9844,
1656339882.47,,,,29.3711,
1656339894.51,,,,29.7305,
1656339908.45,,,,29.9805,
1656339932.61,,,,30.0586,
1656339956.57,,,,29.7773,
1656339965.45,,,,29.0313,
1656339975.81,,,,28.8125,
1656339984.73,,,,28.3438,
1656339994.55,,,,27.8945,
1656340006.79,,,,27.457,
1656340018.05,,,,27.1914,
1656340035.23,,,,27.7852,
1656340041.45,,,,28.4063,
1656340047.85,,,,28.8906,
1656340058.55,,,,29.2617,
1656340073.77,,,,29.5742,
1656340086.93,,,,29.8398,
1656340117.45,,,,29.9648,
1656340137.71,,,,30.1211,
1656340181.61,,,,29.8398,
1656340197.07,,,,29.1367,
1656340200.0,738.689,0.0,0.02,29.1367,10.8706
1656340214.33,,,,28.6875,
1656340234.57,,,,29.1367,
1656340251.63,,,,29.3867,
1656340265.09,,,,29.6836,
1656340277.83,,,,29.9648,
1656340314.35,,,,29.125,
1656340323.79,,,,28.7344,
1656340331.53,,,,28.3125,
1656340343.27,,,,27.8789,
1656340358.43,,,,27.7383,
1656340383.57,,,,28.0664,
1656340401.61,,,,28.1875,
1656340438.21,,,,27.7852,
1656340449.55,,,,27.4102,
1656340474.31,,,,27.8945,
1656340481.85,,,,28.5,
1656340488.53,,,,29.0469,
1656340496.99,,,,29.5273,
1656340506.73,,,,29.918,
1656340519.23,,,,30.2109,
1656340538.35,,,,30.3359,
1656340557.25,,,,29.6211,
1656340562.99,,,,29.0156,
1656340568.97,,,,28.4375,
1656340576.67,,,,27.9258,
1656340603.37,,,,27.7695,
1656340619.17,,,,27.457,
1656340634.91,,,,27.2539,
1656340656.31,,,,27.082,
1656340678.37,,,,27.4414,
1656340686.47,,,,27.9258,
1656340692.89,,,,28.5469,
1656340699.17,,,,29.125,
1656340712.51,,,,29.5586,
1656340726.79,,,,29.7148,
1656340743.49,,,,29.543,
1656340763.27,,,,29.7617,
1656340777.55,,,,29.9492,
1656340782.87,,,,29.3867,
1656340831.73,,,,29.4648,
1656340866.51,,,,29.6367,
1656340899.55,,,,29.3867,
1656340920.33,,,,29.668,
1656340937.09,,,,29.4336,
1656340950.01,,,,29.0781,
1656340977.07,,,,28.2656,
1656340984.13,,,,27.6914,
1656340991.97,,,,27.1758,
1656341008.07,,,,27.7227,
1656341014.05,,,,28.3906,
1656341020.53,,,,29.0156,
1656341028.17,,,,29.4648,
1656341055.09,,,,29.6367,
1656341073.81,,,,29.8398,
1656341088.03,,,,30.043,
1656341100.0,738.689,0.0,0.02,30.043,10.8706
1656341105.33,,,,30.2266,
1656341165.31,,,,29.4805,
1656341172.77,,,,29.0625,
1656341205.93,,,,28.4844,
1656341214.75,,,,27.9883,
1656341221.99,,,,27.5039,
1656341231.21,,,,27.0977,
1656341243.05,,,,26.8047,
1656341260.87,,,,27.5352,
1656341266.29,,,,28.2656,
1656341271.91,,,,28.9219,
1656341278.49,,,,29.3867,
1656341291.19,,,,29.7148,
1656341307.11,,,,,10.8656
1656341314.91,,,,29.7773,
1656341371.67,,,,30.043,
1656341388.13,,,,30.168,
1656341444.09,,,,30.043,
1656341481.61,,,,29.7461,
1656341505.99,,,,29.1523,
1656341518.87,,,,28.3281,
1656341524.65,,,,27.5977,
1656341531.89,,,,27.0508,
1656341539.51,,,,26.6641,
1656341550.13,,,,27.2539,
1656341555.83,,,,27.9727,
1656341561.79,,,,28.6406,
1656341567.95,,,,29.2461,
1656341575.45,,,,29.6836,
1656341586.63,,,,30.0117,
1656341601.49,,,,30.2422,
1656341659.75,,,,30.1797,
1656341683.87,,,,29.668,
1656341698.65,,,,29.2461,
1656341706.31,,,,28.6406,
1656341712.63,,,,28.0664,
1656341729.09,,,,27.5352,
1656341744.31,,,,27.3945,
1656341760.05,,,,27.5664,
1656341767.59,,,,28.1563,
1656341773.87,,,,28.7813,
1656341782.95,,,,29.0938,
1656341793.83,,,,28.082,
1656341798.63,,,,27.1289,
1656341803.57,,,,26.3516,
1656341808.97,,,,25.6992,
1656341814.77,,,,25.0742,
1656341822.15,,,,24.5625,
1656341830.75,,,,24.1406,
1656341841.31,,,,23.7695,
1656341854.79,,,,23.3633,
1656341869.71,,,,23.082,
1656341871.77,,,,,10.8906
1656341889.73,,,,22.9102,
1656341920.73,,,,22.7734,
1656342000.0,738.689,0.0,0.02,22.7734,10.8906
1656342011.53,,,,22.8047,
1656342058.75,,,,23.4883,
1656342064.61,,,,24.1563,
1656342070.69,,,,24.7656,
1656342078.13,,,,25.2461,
1656342092.77,,,,25.5273,
1656342093.95,,,,,10.8656
1656342106.73,,,,25.7617,
1656342154.31,,,,25.918,
1656342219.37,,,,,10.8856
1656342261.3,738.678,,,,
1656342289.55,,,,25.8867,
1656342504.19,,,,25.9805,
1656342554.37,,,,25.5742,
1656342568.03,,,,25.418,
1656342590.13,,,,25.2148,
1656342620.41,,,,25.0586,
1656342651.11,,,,24.875,
1656342668.47,,,,24.6875,
1656342768.32,738.681,,,,
1656342773.13,,,,24.625,
1656342842.33,,,,24.7813,
1656342873.17,,,,24.875,
1656342900.0,738.681,0.0,0.02,24.875,10.8856
1656342981.99,,,,25.293,
1656342995.11,,,,25.5273,
1656343054.57,,,,25.5586,
1656343080.21,,,,25.3398,
1656343121.39,,,,,10.9031
1656343162.23,,,,25.4023,
1656343240.73,,,,25.543,
1656343317.35,,,,,10.8781
1656343328.21,,,,25.5586,
1656343352.83,,,,25.9961,
1656343360.13,,,,26.5078,
1656343370.69,,,,26.7891,
1656343380.11,,,,27.2539,
1656343390.35,,,,27.6133,
1656343413.99,,,,27.7383,
1656343499.07,,,,27.6758,
1656343506.89,,,,,10.8956
1656343704.96,738.684,,,,
1656343708.29,,,,27.5195,
1656343770.29,,,,26.9922,
1656343781.03,,,,26.7266,
1656343799.93,,,,26.5547,
1656343800.0,738.684,0.0,0.02,26.5547,10.8956
1656343824.99,,,,26.3516,
1656343866.09,,,,26.4297,
1656343873.87,,,,,10.8881
1656344031.41,,,,26.5547,
1656344275.37,,,,26.3516,
1656344320.45,,,,26.3984,
1656344393.79,,,,26.5234,
1656344418.71,,,,26.8672,
1656344437.37,,,,27.0078,
1656344489.35,,,,27.4883,
1656344496.11,,,,28.0664,
1656344502.79,,,,28.6406,
1656344509.85,,,,29.2148,
1656344516.73,,,,29.6836,
1656344533.11,,,,29.8867,
1656344555.75,,,,30.0273,
1656344571.23,,,,30.2422,
1656344583.5,738.694,,,,
1656344601.15,,,,30.2734,
1656344691.23,,,,30.2109,
1656344700.0,738.694,0.0,0.02,30.2109,10.8881
1656344712.95,,,,29.9805,
1656344777.71,,,,29.9336,
1656344792.97,,,,,10.7962
1656344817.55,,,,,10.8706
1656344870.81,,,,29.4805,
1656344881.51,,,,29.1367,
1656344904.83,,,,29.0625,
1656344950.75,,,,28.9063,
1656345057.23,,,,28.7813,
1656345109.55,,,,28.8438,
1656345130.47,,,,,10.8856
1656345146.79,,,,28.9531,
1656345263.45,,,,29.125,
1656345293.59,,,,,10.8606
1656345306.52,738.685,,,,
1656345368.11,,,,28.7969,
1656345418.27,,,,28.875,
1656345457.49,,,,,10.8781
1656345600.0,738.685,0.0,0.02,28.875,10.8781
1656345615.89,,,,29.1367,
1656345630.29,,,,29.3555,
1656345713.43,,,,29.2461,
1656345723.18,738.69,,,,
1656345776.99,,,,29.4648,
1656345811.75,,,,29.5586,
1656345840.65,,,,,10.8706
1656345861.63,,,,29.4648,
1656345871.99,,,,29.1992,
1656345925.23,,,,29.2773,
1656346100.07,,,,29.1367,
1656346117.57,,,,28.9375,
1656346140.93,,,,28.3281,
1656346147.55,,,,27.7852,
1656346155.75,,,,27.3164,
1656346166.27,,,,26.9766,
1656346178.45,,,,26.7109,
1656346196.59,,,,26.5703,
1656346226.59,,,,27.2539,
1656346232.61,,,,27.9102,
1656346239.01,,,,28.5313,
1656346247.17,,,,28.9531,
1656346258.37,,,,29.293,
1656346274.65,,,,29.5273,
1656346327.51,,,,29.2617,
1656346347.65,,,,28.8438,
1656346361.65,,,,28.6719,
1656346395.31,,,,28.8906,
1656346417.43,,,,29.0781,
1656346495.59,,,,29.1094,
1656346500.0,738.69,0.0,0.02,29.1094,10.8706
1656346530.09,,,,29.418,
1656346554.51,,,,29.6523,
1656346572.97,,,,28.6406,
1656346589.83,,,,28.5156,
1656346607.51,,,,28.7656,
1656346630.75,,,,28.4375,
1656346637.07,,,,28.0508,
1656346648.67,,,,27.4258,
1656346649.86,738.68,,,,
1656346674.41,,,,26.7266,
1656346684.59,,,,26.5703,
1656346693.07,,,,27.1758,
1656346699.27,,,,27.8164,
1656346706.13,,,,28.2969,
1656346717.57,,,,28.6406,
1656346731.65,,,,28.9531,
1656346798.31,,,,29.0,
1656346813.27,,,,29.293,
1656346833.63,,,,29.4648,
1656346863.45,,,,29.5898,
1656346884.27,,,,29.7148,
1656346919.87,,,,29.4648,
1656346922.58,738.688,,,,
1656346952.09,,,,29.2148,
1656347040.75,,,,29.0469,
1656347090.55,,,,29.1836,
1656347126.15,,,,29.3398,
1656347168.45,,,,29.0469,
1656347358.13,,,,29.2305,
1656347378.92,,,0.0099998,,
1656347393.61,,,,29.3242,
1656347394.18,,0.015625,,,
1656347400.0,738.688,0.015625,0.0099998,29.3242,10.8706
1656347408.27,,,,29.5742,
1656347433.35,,,,29.125,
1656347495.37,,,,29.2148,
1656347519.69,,,,28.5938,
1656347524.6,,0.0,,,
1656347532.91,,,,28.1875,
1656347566.7,,,0.035,,
1656347567.13,,,,27.582,
1656347574.95,,,,27.1289,
1656347584.45,,,,26.7266,
1656347598.09,,,,26.4453,
1656347623.63,,,,27.2695,
1656347629.61,,,,27.9727,
1656347636.15,,,,28.5313,
1656347653.35,,,,28.8906,
1656347668.27,,,,29.2461,
1656347684.73,,,,29.3867,
1656347690.22,,,0.025,,
1656347730.07,,,,29.5742,
1656347752.87,,,,29.6836,
1656347793.59,,,,,10.8506
1656347865.87,,,,29.3086,
1656347884.11,,,,29.1367,
1656347901.53,,,,28.9688,
1656347915.17,,,,,10.8756
1656347915.61,,,,28.4844,
1656347944.29,,,,28.9063,
1656347954.83,,,,29.2617,
1656347969.59,,,,29.5117,
1656348022.89,,,,28.6875,
1656348040.77,,,,28.2656,
1656348051.25,,,,27.6914,
1656348074.43,,,,27.6445,
1656348077.3,,,0.0,,
1656348086.09,,,,27.3477,
1656348096.95,,,,27.8945,
1656348103.41,,,,28.5156,
1656348111.37,,,,28.9219,
1656348125.19,,,,29.0938,
1656348150.93,,,,,10.8631
1656348151.47,,,,29.3398,
1656348169.81,,,,29.5117,
1656348178.08,,,0.025,,
1656348199.53,,,,29.6055,
1656348215.29,,,,28.9063,
1656348224.47,,,,28.6719,
1656348238.87,,,,28.082,
1656348256.05,,,,28.5313,
1656348265.87,,,,28.6875,
1656348278.45,,,,28.2031,
1656348285.59,,,,27.707,
1656348294.67,,,,27.3164,
1656348300.0,738.688,0.0,0.025,27.3164,10.8631
1656348305.45,,,,27.0078,
1656348331.39,,,,27.6133,
1656348337.79,,,,28.2344,
1656348345.87,,,,28.6719,
1656348356.41,,,,29.0,
1656348368.55,,,,29.293,
1656348387.85,,,,29.4805,
1656348410.85,,,,29.6523,
1656348442.47,,,,28.7344,
1656348448.47,,,,28.2031,
1656348453.89,,,,27.5508,
1656348460.83,,,,26.9766,
1656348472.41,,,,26.5234,
1656348493.15,,,,,10.8706
1656348494.55,,,,27.4414,
1656348500.19,,,,28.125,
1656348506.39,,,,28.75,
1656348515.57,,,,29.0938,
1656348528.73,,,,29.3867,
1656348582.92,,,0.0050001,,
1656348602.71,,,,29.6523,
1656348726.7,,,0.025,,
1656348753.05,,,,29.5898,
1656348809.83,,,,28.8594,
1656348815.41,,,,28.2344,
1656348822.33,,,,27.6914,
1656348827.43,,,,26.6797,
1656348832.57,,,,25.918,
1656348837.63,,,,25.1836,
1656348843.59,,,,24.5625,
1656348850.37,,,,24.0156,
1656348858.67,,,,23.5195,
1656348867.41,,,,22.9727,
1656348875.59,,,,22.5234,
1656348885.35,,,,22.1641,
1656348898.41,,,,21.8984,
1656348915.21,,,,21.7148,
1656348943.81,,,,21.5898,
1656349014.75,,,,22.2578,
1656349020.07,,,,23.0195,
1656349025.35,,,,23.7695,
1656349029.39,,,,,10.8881
1656349030.89,,,,24.4688,
1656349036.71,,,,25.1367,
1656349043.23,,,,25.6211,
1656349048.22,738.677,,,,
1656349062.63,,,,25.8086,
1656349086.86,,,0.0125,,
1656349098.15,,,,25.8867,
1656349120.69,,,,25.9961,
1656349172.43,,,,25.8242,
1656349195.73,,,,25.6836,
1656349200.0,738.677,0.0,0.0125,25.6836,10.8881
1656349292.43,,,,25.3867,
1656349305.41,,,,25.0117,
1656349316.15,,,,24.5781,
1656349339.55,,,,24.25,
1656349346.6,,,0.035,,
1656349352.25,,,,24.0313,
1656349364.35,,,,23.8633,
1656349365.55,,,,,10.8831
1656349387.95,,,,23.7852,
1656349447.09,,,,23.8477,
1656349483.36,,,0.0125,,
1656349532.13,,,,23.9844,
1656349582.75,,,,24.0469,
1656349685.07,,,,24.3438,
1656349696.49,,,,24.6563,
1656349711.05,,,,24.8438,
1656349714.46,738.682,,,,
1656349801.4,,,0.035,,
1656349847.23,,,,24.6094,
1656349891.19,,,,24.6719,
1656349929.48,,,0.02,,
1656349940.39,,,,24.8594,
1656349950.29,,,,25.2773,
1656349958.19,,,,25.6992,
1656349969.63,,,,26.0078,
1656349982.47,,,,26.2734,
1656349999.99,,,,26.4766,
1656350035.21,,,,,10.8981
1656350036.61,,,,26.6328,
1656350074.53,,,,26.8516,
1656350100.0,738.682,0.0,0.02,26.8516,10.8981
1656350101.67,,,,26.9609,
1656350174.83,,,,26.9141,
1656350224.31,,,,26.7578,
1656350244.11,,,,26.6484,
1656350246.29,,,,,10.8681
1656350336.27,,,,,10.8981
1656350424.59,,,,26.4766,
1656350576.45,,,,26.5078,
1656350620.03,,,,26.7266,
1656350659.53,,,,,10.8781
1656350711.61,,,,26.5703,
1656350740.57,,,,26.5234,
1656350789.21,,,,26.4766,
1656350793.35,,,,,10.9006
1656351000.0,738.682,0.0,0.02,26.4766,10.9006
1656351003.41,,,,26.5078,
1656351056.81,,,,,10.8756
1656351170.13,,,,,10.8856
1656351217.53,,,,26.5391,
1656351352.23,,,,26.5234,
1656351388.13,,,,,10.8981
1656351463.59,,,,26.5078,
1656351492.75,,,,27.0391,
1656351499.45,,,,27.6289,
1656351506.21,,,,28.2344,
1656351513.55,,,,28.8125,
1656351520.31,,,,29.3867,
1656351527.73,,,,29.7773,
1656351541.53,,,,30.1367,
1656351552.07,,,,30.4766,
1656351564.68,,,0.0050001,,
1656351578.45,,,,,10.8781
1656351605.17,,,,30.5234,
1656351662.04,738.688,,,,
1656351681.61,,,,30.4766,
1656351687.63,,,,29.8867,
1656351694.71,,,,29.3711,
1656351703.97,,,,29.0313,
1656351716.37,,,,28.7969,
1656351719.52,,,0.0175,,
1656351746.91,,,,28.375,
1656351757.05,,,,27.9883,
1656351768.39,,,,27.7539,
1656351840.47,,,,27.8164,
1656351877.17,,,,27.6758,
1656351900.0,738.688,0.0,0.0175,27.6758,10.8781
1656351917.09,,,,27.5508,
1656351962.55,,,,27.6602,
1656351981.45,,,,27.8789,
1656352026.51,,,,28.2188,
1656352036.75,,,,28.7188,
1656352052.61,,,,28.875,
1656352130.79,,,,29.168,
1656352152.45,,,,29.3398,
1656352253.65,,,,29.0781,
1656352268.59,,,,28.8906,
1656352353.43,,,,28.9375,
1656352701.71,,,,28.9531,
1656352726.85,,,,29.125,
1656352800.0,738.688,0.0,0.0175,29.125,10.8781
1656352807.93,,,,29.0,
1656352826.83,,,,28.7969,
1656352853.87,,,,28.75,
1656352894.21,,,,28.9063,
1656352991.73,,,,28.9844,
1656353092.59,,,,29.168,
1656353256.29,,,,28.875,
1656353256.47,,,,,10.8681
1656353284.49,,,,28.7969,
1656353345.27,,,,28.8594,
1656353548.19,,,,28.8281,
1656353590.21,,,,28.6719,
1656353603.25,,,,28.375,
1656353663.49,,,,28.7188,
1656353696.87,,,,28.7969,
1656353700.0,738.688,0.0,0.0175,28.7969,10.8681
1656353776.53,,,,28.5469,
1656353797.81,,,,28.4531,
1656353837.77,,,,28.2813,
1656353862.49,,,,27.9102,
1656353894.19,,,,27.3789,
1656353900.91,,,,26.8047,
1656353909.99,,,,26.3984,
1656353919.85,,,,26.1172,
1656353929.87,,,,,10.8756
1656353932.33,,,,26.4766,
1656353938.85,,,,27.1289,
1656353945.21,,,,27.7539,
1656353951.63,,,,28.3438,
1656353961.63,,,,28.6875,
1656353975.69,,,,28.9375,
1656354025.97,,,,28.7188,
1656354042.59,,,,28.5938,
1656354103.51,,,,28.9063,
1656354125.83,,,,29.1094,
1656354193.27,,,,28.8438,
1656354215.83,,,,28.6563,
1656354243.48,,,0.0375,,
1656354263.31,,,,28.4375,
1656354293.85,,,,28.3438,
1656354351.98,,,0.0125,,
1656354457.43,,,,28.7188,
1656354485.13,,,,28.9063,
1656354600.0,738.688,0.0,0.0125,28.9063,10.8756
1656354618.23,,,,28.7656,
1656354635.09,,,,28.6406,
1656354698.72,,,0.025,,
1656354786.19,,,,28.7813,
1656354807.37,,,,28.9063,
1656354901.15,,,,28.8281,
1656354945.8,738.686,,,,
1656354979.15,,,,28.7188,
1656355034.62,,,0.0125,,
1656355046.13,,,,28.9063,
1656355064.69,,,,,10.8656
1656355115.31,,,,29.0,
1656355162.49,,,,29.0469,
1656355279.51,,,,29.0156,
1656355282.65,,,,,10.8831
1656355313.86,,,0.0275,,
1656355410.21,,,,28.9219,
1656355434.37,,,,28.7969,
1656355474.91,,,,28.7188,
1656355500.0,738.686,0.0,0.0275,28.7188,10.8831
1656355505.13,,,,28.4688,
1656355553.67,,,,,10.8631
1656355553.76,,,0.0,,
1656355563.21,,,,28.6875,
1656355585.19,,,,28.7969,
1656355632.53,,,,28.9063,
1656355669.72,,,0.0225,,
1656355701.87,,,,,10.8856
1656355705.57,,,,28.7969,
1656355732.59,,,,28.7344,
1656355793.61,,,,28.8906,
1656355863.33,,,,28.8438,
1656355929.05,,,,28.8594,
1656355960.55,,,,,10.8681
1656356042.19,,,,28.6406,
1656356088.33,,,,28.8125,
1656356105.31,,,,29.0156,
1656356166.07,,,,,10.8756
1656356250.55,,,,28.6875,
1656356260.88,,,0.0074997,,
1656356306.83,,,,28.7344,
1656356400.0,738.686,0.0,0.0074997,28.7344,10.8756
1656356456.91,,,,28.6719,
1656356468.48,,,0.0125,,
1656356548.57,,,,28.875,
1656356625.45,,,,29.0,
1656356708.91,,,,28.9688,
1656356807.6,,,0.0275,,
1656356818.41,,,,,10.8981
1656356823.54,,0.015625,,,
1656356833.87,,,,28.9375,
1656356928.55,,,,,10.8856
1656356952.58,,0.0,,,
1656356979.09,,,,28.7813,
1656357007.73,,,,29.2148,
1656357015.61,,,,29.793,
1656357022.61,,,,30.3984,
1656357028.83,,,,31.0547,
1656357034.73,,,,31.7383,
1656357040.81,,,,32.4063,
1656357041.54,,,0.02,,
1656357047.05,,,,33.0313,
1656357053.99,,,,33.5117,
1656357066.29,,,,,10.8556
1656357068.63,,,,33.7617,
1656357100.77,,,,33.8555,
1656357140.39,,,,33.9805,
1656357149.53,,,,33.6211,
1656357218.65,,,,33.125,
1656357226.61,,,,32.6094,
1656357234.97,,,,32.1602,
1656357236.56,738.695,,,,
1656357243.37,,,,31.6445,
1656357260.55,,,,31.3945,
1656357277.05,,,,31.1641,
1656357300.0,738.695,0.0,0.02,31.1641,10.8556
1656357325.89,,,,31.0234,
1656357376.37,,,,30.8828,
1656357395.81,,,,,10.8631
1656357406.31,,,,30.7578,
1656357423.67,,,,30.5547,
1656357460.35,,,,30.2891,
1656357509.05,,,,29.5742,
1656357517.73,,,,29.2148,
1656357538.33,,,,29.0313,
1656357561.93,,,,29.7617,
1656357568.09,,,,30.4141,
1656357575.07,,,,30.9297,
1656357583.51,,,,31.457,
1656357593.97,,,,31.7852,
1656357654.23,,,,31.0078,
1656357663.79,,,,30.1523,
1656357669.83,,,,29.5586,
1656357680.27,,,,29.0625,
1656357691.17,,,,28.7969,
1656357704.75,,,,28.5625,
1656357720.97,,,,28.2344,
1656357739.65,,,,28.8125,
1656357745.31,,,,29.5273,
1656357751.21,,,,30.2109,
1656357757.55,,,,30.8203,
1656357765.01,,,,31.2539,
1656357777.65,,,,31.457,
1656357806.81,,,,31.2695,
1656357823.93,,,,30.3828,
1656357829.57,,,,29.6992,
1656357836.01,,,,29.1367,
1656357843.23,,,,28.625,
1656357852.47,,,,28.2344,
1656357863.17,,,,27.8945,
1656357878.89,,,,27.6758,
1656357889.94,738.681,,,,
1656357900.55,,,,27.5195,
1656357944.65,,,,27.4414,
1656358004.31,,,,26.6172,
1656358011.07,,,,25.9961,
1656358018.21,,,,25.4805,
1656358026.03,,,,24.9805,
1656358044.97,,,,25.5117,
1656358052.03,,,,26.0078,
1656358063.71,,,,26.3203,
1656358068.25,,,,,10.8756
1656358079.61,,,,26.5234,
1656358098.39,,,,26.8984,
1656358105.67,,,,27.4414,
1656358114.71,,,,27.8477,
1656358122.91,,,,28.2969,
1656358134.05,,,,28.6875,
1656358146.33,,,,28.9375,
1656358157.57,,,,29.293,
1656358171.53,,,,29.5586,
1656358192.83,,,,29.7461,
1656358200.0,738.681,0.0,0.02,29.7461,10.8756
1656358226.97,,,,29.8242,
1656358247.18,738.69,,,,
1656358281.57,,,,30.2422,
1656358343.25,,,,30.0273,
1656358360.71,,,,,10.8506
1656358372.35,,,,29.8711,
1656358415.29,,,,29.793,
1656358449.29,,,,29.6836,
1656358472.65,,,,,10.8681
1656358541.71,,,,29.3711,
1656358589.07,,,,29.4336,
1656358619.07,,,,29.7773,
1656358636.83,,,,29.918,
1656358689.51,,,,28.9375,
1656358695.53,,,,28.25,
1656358701.81,,,,27.7227,
1656358709.11,,,,27.1914,
1656358725.31,,,,26.8828,
1656358737.33,,,,27.4102,
1656358743.13,,,,28.082,
1656358749.21,,,,28.7344,
1656358756.55,,,,29.1367,
1656358769.95,,,,29.4961,
1656358782.45,,,,29.7461,
1656358808.01,,,,29.9023,
1656358842.01,,,,29.6836,
1656358860.95,,,,29.4648,
1656358877.43,,,,29.2617,
1656358923.17,,,,28.3594,
1656358929.03,,,,27.7227,
1656358935.53,,,,26.8828,
1656358939.07,,,,25.9023,
1656358943.71,,,,25.0898,
1656358949.15,,,,24.3438,
1656358955.65,,,,23.7539,
1656358962.55,,,,23.1914,
1656358971.87,,,,22.7578,
1656358982.97,,,,22.3984,
1656358999.09,,,,22.1641,
1656359003.89,,,,,10.9131
1656359011.25,,,,22.0703,
1656359019.41,,,,22.5078,
1656359026.23,,,,23.0977,
1656359035.09,,,,23.4727,
1656359038.26,738.675,,,,
1656359047.83,,,,23.7852,
1656359067.61,,,,23.9102,
1656359079.07,,,,,10.8706
1656359087.53,,,,24.3281,
1656359098.91,,,,24.7813,
1656359100.0,738.675,0.0,0.02,24.7813,10.8706
1656359107.99,,,,25.3086,
1656359115.59,,,,25.7617,
1656359126.67,,,,26.1328,
1656359137.85,,,,26.4922,
1656359150.81,,,,26.7422,
1656359169.23,,,,26.9922,
1656359183.15,,,,27.1914,
1656359210.51,,,,27.3789,
1656359236.25,,,,27.457,
1656359259.41,,,,,10.8981
1656359364.54,738.685,,,,
1656359371.39,,,,27.4258,
1656359392.79,,,,,10.8781
1656359412.33,,,,26.9141,
1656359421.29,,,,26.5234,
1656359432.45,,,,26.3047,
1656359444.51,,,,25.9648,
1656359468.29,,,,25.8086,
1656359478.27,,,,25.4961,
1656359560.35,,,,25.4492,
1656359617.49,,,,25.5273,
1656359638.11,,,,25.668,
1656359677.21,,,,25.793,
1656359686.05,,,,,10.8881
1656359752.47,,,,25.668,
1656359782.08,,,0.015,,
1656359842.07,,,,26.1641,
1656359857.25,,,,26.3672,
1656359933.63,,,,26.4141,
1656360000.0,738.685,0.0,0.015,26.4141,10.8881
1656360004.81,,,,26.4766,
1656360065.39,,,,26.8516,
1656360076.01,,,,27.2383,
1656360089.37,,,,27.5508,
1656360104.19,,,,27.8633,
1656360123.59,,,,28.0039,
1656360160.55,,,,,10.8706
1656360254.47,,,,27.9727,
1656360307.33,,,,,10.8881
1656360463.39,,,,28.1875,
1656360518.7,,,0.0275,,
1656360537.91,,,,28.1563,
1656360590.83,,,,27.8633,
1656360600.73,,,,27.4883,
1656360613.41,,,,27.207,
1656360669.95,,,,27.1445,
1656360710.0,,,0.0099998,,
1656360787.65,,,,27.1914,
1656360834.11,,,,27.0664,
1656360900.0,738.685,0.0,0.0099998,27.0664,10.8881
1656360992.92,,,0.025,,
1656361040.03,,,,27.2227,
1656361093.41,,,,27.2695,
1656361119.23,,,,27.5977,
1656361128.55,,,,28.1094,
1656361136.19,,,,28.6406,
1656361143.05,,,,29.2148,
1656361149.85,,,,29.793,
1656361160.51,,,,30.2891,
1656361169.09,,,,30.7109,
1656361180.07,,,,31.0391,
1656361196.53,,,,31.1953,
1656361243.11,,,,31.1172,
1656361278.25,,,,,10.8606
1656361286.64,,,0.0074997,,
1656361292.23,,,,30.8984,
1656361336.31,,,,30.2891,
1656361346.43,,,,29.9492,
1656361360.63,,,,29.6055,
1656361392.27,,,,,10.8881
1656361397.45,,,,29.4492,
1656361409.53,,,,29.125,
1656361474.77,,,,29.1836,
1656361487.62,,,0.02,,
1656361567.8,738.693,,,,
1656361581.15,,,,,10.8656
1656361611.51,,,,29.0469,
1656361664.41,,,,29.0938,
1656361741.79,,,,29.125,
1656361800.0,738.693,0.0,0.02,29.125,10.8656
1656361867.99,,,,,10.8681
1656361891.75,,,,29.2617,
1656361999.89,,,,29.0313,
1656362030.05,,,,28.8125,
1656362092.05,,,,28.8906,
1656362115.93,,,,28.6875,
1656362123.77,,,,27.9414,
1656362129.97,,,,27.332,
1656362137.29,,,,26.8516,
1656362145.67,,,,26.3984,
1656362157.59,,,,26.1328,
1656362170.81,,,,26.6484,
1656362176.61,,,,27.332,
1656362182.03,,,,28.0508,
1656362187.85,,,,28.7344,
1656362194.47,,,,29.293,
1656362246.17,,,,29.1367,
1656362264.05,,,,28.9375,
1656362289.06,738.686,,,,
1656362309.65,,,,29.2305,
1656362326.83,,,,29.6367,
1656362341.03,,,,30.0117,
1656362353.59,,,,30.3047,
1656362373.45,,,,30.4609,
1656362416.35,,,,30.1055,
1656362429.35,,,,29.8867,
1656362439.91,,,,29.5742,
1656362462.65,,,,,10.8781
1656362541.41,,,,29.6367,
1656362560.19,,,,29.8398,
1656362613.15,,,,29.918,
1656362640.63,,,,29.6367,
1656362664.93,,,,29.3398,
1656362700.0,738.686,0.0,0.02,29.3398,10.8781
1656362730.51,,,,,10.8731
1656362733.77,,,,29.5586,
1656362745.59,,,,29.8242,
1656362762.57,,,,30.0117,
1656362834.81,,,,29.6836,
1656362843.34,738.698,,,,
1656362849.49,,,,29.4336,
1656362869.13,,,,29.293,
1656362907.87,,,,29.3711,
1656362916.79,,,,28.6875,
1656362924.93,,,,28.1719,
1656362932.03,,,,27.6602,
1656362940.67,,,,27.207,
1656362952.11,,,,26.8828,
1656362973.91,,,,27.6445,
1656362979.89,,,,28.3125,
1656362986.09,,,,28.9375,
1656362993.33,,,,29.4336,
1656363003.83,,,,29.7617,
1656363037.45,,,,29.793,
1656363065.45,,,,29.5273,
1656363066.72,,,0.0,,
1656363084.13,,,,29.3867,
1656363085.4,738.684,,,,
1656363094.21,,,,29.0313,
1656363105.25,,,,28.125,
1656363113.01,,,,27.8164,
1656363118.33,,,,27.1133,
1656363125.73,,,,26.5547,
1656363132.91,,,,26.0547,
1656363150.39,,,,26.6328,
1656363156.57,,,,27.2852,
1656363162.97,,,,27.8945,
1656363171.95,,,,28.2656,
1656363172.36,,,0.0225,,
1656363183.09,,,,28.5156,
1656363198.45,,,,28.7813,
1656363219.29,,,,28.9375,
1656363267.51,,,,28.9688,
1656363296.19,,,,29.1992,
1656363351.95,,,,29.0625,
1656363372.21,,,,28.9375,
1656363415.99,,,,29.1836,
1656363441.75,,,,29.3555,
1656363493.81,,,,29.6367,
1656363537.8,738.693,,,,
1656363567.47,,,,29.7305,
1656363595.94,,,0.0125,,
1656363600.0,738.693,0.0,0.0125,29.7305,10.8731
1656363620.97,,,,29.6055,
1656363635.11,,,,29.3711,
1656363650.47,,,,29.125,
1656363685.57,,,,29.4961,
1656363698.09,,,,29.7461,
1656363753.87,,,,29.3867,
1656363765.47,,,,29.1836,
1656363837.27,,,,29.6367,
1656363870.19,,,,29.8086,
1656363887.99,,,,29.9648,
1656363890.26,,0.015625,,,
1656363920.11,,,,29.7148,
1656363937.64,738.685,,,,
1656363938.43,,,,29.4961,
1656363959.0,,,0.0225,,
1656363962.81,,,,29.2461,
1656363998.47,,,,29.0625,
1656364021.34,,0.0,,,
1656364048.55,,,,29.1836,
1656364102.81,,,,29.543,
1656364122.99,,,,29.7148,
1656364143.31,,,,29.8711,
1656364314.05,,,,30.3203,
1656364332.17,,,,30.6328,
1656364339.51,,,,31.1641,
1656364349.23,,,,31.6445,
1656364356.77,,,,32.1445,
1656364367.39,,,,32.5313,
1656364380.51,,,,32.7813,
1656364380.84,738.696,,,,
1656364444.23,,,,32.7344,
1656364500.0,738.696,0.0,0.0225,32.7344,10.8731
1656364524.27,,,,,10.8531
1656364543.47,,,,32.6563,
1656364550.64,,,0.0125,,
1656364568.59,,,,32.4219,
1656364585.99,,,,32.2227,
1656364599.29,,,,32.0508,
1656364701.01,,,,31.7383,
1656364713.67,,,,31.4102,
1656364743.75,,,,31.2852,
1656364746.91,,,,,10.8731
1656364764.45,,,,31.1328,
1656364775.77,,,,30.6484,
1656364796.99,,,,30.3203,
1656364809.31,,,,29.9336,
1656364815.85,,,,29.3711,
1656364826.49,,,,28.9688,
1656364838.53,,,,28.7813,
1656364852.87,,,,29.3711,
1656364858.79,,,,30.0586,
1656364864.69,,,,30.7109,
1656364870.97,,,,31.3008,
1656364877.84,,,0.025,,
1656364879.39,,,,31.582,
1656364907.73,,,,31.8477,
1656364935.39,,,,31.3789,
1656364942.05,,,,30.6641,
1656364954.25,,,,30.2734,
1656364967.73,,,,29.9805,
1656364979.53,,,,29.8086,
1656365002.85,,,,29.9336,
1656365005.51,,,,,10.8162
1656365025.35,,,,29.5586,
1656365038.57,,,,29.3867,
1656365045.73,,,,,10.8681
1656365051.19,,,,29.0938,
1656365073.13,,,,29.2773,
1656365081.51,,,,29.6055,
1656365096.93,,,,30.0742,
1656365125.91,,,,30.4766,
1656365140.39,,,,30.2422,
1656365152.25,,,,30.6641,
1656365162.09,,,,30.9922,
1656365174.91,,,,31.332,
1656365187.87,,,,31.6914,
1656365190.82,,,0.02,,
1656365203.79,,,,31.9414,
1656365226.23,,,,31.1016,
1656365232.43,,,,30.4453,
1656365239.39,,,,29.8398,
1656365247.21,,,,29.3555,
1656365256.01,,,,28.9375,
1656365269.03,,,,28.6406,
1656365287.65,,,,28.5156,
1656365296.63,,,,29.1094,
1656365302.07,,,,29.8398,
1656365307.77,,,,30.5391,
1656365313.97,,,,31.1953,
1656365322.0,738.685,,,,
1656365324.03,,,,31.4414,
1656365337.41,,,,31.6445,
1656365382.95,,,,31.3008,
1656365390.65,,,,30.7734,
1656365400.0,738.685,0.0,0.02,30.7734,10.8681
1656365407.23,,,,30.3047,
1656365434.47,,,,30.4609,
1656365478.73,,,,30.5703,
1656365518.67,,,,31.1328,
1656365554.91,,,,30.5391,
1656365562.55,,,,29.9492,
1656365571.37,,,,29.6211,
1656365572.06,738.695,,,,
1656365635.89,,,,29.3555,
1656365652.03,,,,29.1836,
1656365664.39,,,,29.0,
1656365679.89,,,,29.5273,
1656365686.29,,,,30.1367,
1656365695.91,,,,30.4297,
1656365704.69,,,,30.8047,
1656365716.73,,,,31.0859,
1656365734.63,,,,31.2383,
1656365758.75,,,,31.4102,
1656365789.91,,,,31.0078,
1656365802.21,,,,30.8047,
1656365813.77,,,,31.2109,
1656365824.41,,,,31.5352,
1656365836.49,,,,,10.8481
1656365837.51,,,,31.8789,
1656365850.47,,,,32.1445,
1656365879.11,,,,31.3633,
1656365884.77,,,,30.6797,
1656365890.91,,,,30.0742,
1656365897.41,,,,29.5117,
1656365905.41,,,,29.0469,
1656365915.33,,,,28.6875,
1656365942.35,,,,29.6211,
1656365942.55,,,,,10.8856
1656365947.85,,,,30.3359,
1656365953.93,,,,30.9609,
1656365967.05,,,,31.2539,
1656365984.11,,,,31.5039,
1656366010.11,,,,31.6133,
1656366029.49,,,,,10.8706
1656366032.27,,,,31.7695,
1656366058.31,,,,32.0977,
1656366087.79,,,,32.1758,
1656366116.56,,,0.0025001,,
1656366120.59,,,,31.5195,
1656366131.23,,,,30.7266,
1656366137.69,,,,30.3203,
1656366190.01,,,,30.5391,
1656366199.99,,,,30.3047,
1656366216.67,,,,29.793,
1656366227.91,,,,29.418,
1656366249.2,,,0.035,,
1656366250.03,,,,29.3242,
1656366276.81,,,,29.7773,
1656366282.55,,,,30.4766,
1656366289.53,,,,30.8672,
1656366299.99,,,,31.2227,
1656366300.0,738.695,0.0,0.035,31.2227,10.8706
1656366319.49,,,,31.4102,
1656366321.81,,,,,10.8287
1656366342.77,,,,31.8008,
1656366358.25,,,,32.0352,
1656366361.36,,,0.0225,,
1656366379.47,,,,32.1445,
1656366384.41,,,,,10.8656
1656366391.45,,,,31.332,
1656366397.39,,,,30.6328,
1656366414.45,,,,30.043,
1656366422.43,,,,29.5586,
1656366442.77,,,,29.293,
1656366472.35,,,,29.2148,
1656366482.63,,,,29.7305,
1656366489.91,,,,30.1523,
1656366499.21,,,,30.6641,
1656366512.45,,,,30.8359,
1656366522.63,,,,31.3633,
1656366545.07,,,,31.5352,
1656366561.11,,,,31.6602,
1656366582.93,,,,31.8789,
1656366619.05,,,,31.3164,
1656366629.77,,,,30.7422,
1656366636.33,,,,30.0742,
1656366655.01,,,,29.7773,
1656366678.81,,,,29.4961,
1656366702.01,,,,30.1797,
1656366707.97,,,,30.7734,
1656366723.17,,,,31.1953,
1656366733.27,,,,31.457,
1656366775.89,,,,31.0078,
1656366798.22,,,0.0099998,,
1656366803.21,,,,31.3945,
1656366815.65,,,,31.6133,
1656366835.75,,,,31.2695,
1656366843.45,,,,30.2578,
1656366848.27,,,,29.4023,
1656366853.91,,,,28.6719,
1656366860.35,,,,28.0664,
1656366867.47,,,,27.5508,
1656366875.93,,,,27.1289,
1656366886.27,,,,26.7891,
1656366899.63,,,,26.5234,
1656366921.61,,,,26.3672,
1656366953.67,,,,26.2734,
1656367023.82,738.69,,,,
1656367061.93,,,,26.2578,
1656367066.34,,,0.0225,,
1656367097.63,,,,,10.8756
1656367163.55,,,,27.0234,
1656367169.43,,,,27.7227,
1656367175.77,,,,28.375,
1656367183.05,,,,28.7969,
1656367196.91,,,,29.1836,
1656367200.0,738.69,0.0,0.0225,29.1836,10.8756
1656367211.81,,,,29.3711,
1656367223.45,,,,29.6836,
1656367252.11,,,,29.7461,
1656367269.13,,,,29.418,
1656367282.55,,,,29.168,
1656367305.53,,,,29.0313,
1656367358.85,,,,29.0938,
1656367468.67,,,,29.2461,
1656367496.27,,,,29.3555,
1656367563.99,,,,29.1094,
1656367606.18,,,0.0,,
1656367620.81,,,,29.168,
1656367660.75,,,,29.3555,
1656367708.65,,,,29.5273,
1656367711.02,,,0.025,,
1656367813.11,,,,,10.8481
1656367899.09,,,,,10.8606
1656367907.27,,,,29.4805,
1656367941.53,,,,29.8711,
1656367951.31,,,,30.2578,
1656367970.81,,,,30.4453,
1656367985.04,,,0.0050001,,
1656367992.59,,,,30.6484,
1656368011.47,,,,30.7578,
1656368030.01,,,,30.9766,
1656368092.45,,,,30.6641,
1656368100.0,738.69,0.0,0.0050001,30.6641,10.8606
1656368107.29,,,,30.4297,
1656368121.03,,,,,10.8806
1656368133.22,,,0.0325,,
1656368175.15,,,,30.043,
1656368233.77,,,,30.3359,
1656368257.52,,,0.0099998,,
1656368258.97,,,,30.4297,
1656368275.19,,,,,10.8263
1656368325.19,,,,,10.8606
1656368333.33,,,,30.2422,
1656368347.45,,,,29.9023,
1656368374.39,,,,29.4492,
1656368402.85,,,,29.793,
1656368420.55,,,,30.043,
1656368448.05,,,,30.2578,
1656368460.49,,,,29.793,
1656368467.27,,,,29.293,
1656368480.53,,,,29.0313,
1656368488.53,,,,28.5469,
1656368498.8,,,0.03,,
1656368503.79,,,,28.125,
1656368512.91,,,,27.7383,
1656368549.45,,,,,10.8731
1656368555.17,,,,28.25,
1656368561.13,,,,28.9063,
1656368567.39,,,,29.5117,
1656368574.75,,,,29.9805,
1656368584.97,,,,30.2891,
1656368651.75,,,,30.2422,
1656368672.84,,,0.0099998,,
1656368682.89,,,,30.3672,
1656368696.57,,,,30.5703,
1656368787.57,,,,30.5391,
1656368847.57,,,,30.1367,
1656368859.57,,,,29.7461,
1656368922.42,,,0.0225,,
1656368926.49,,,,29.8086,
1656368948.99,,,,30.168,
1656368961.61,,,,30.4453,
1656369000.0,738.69,0.0,0.0225,30.4453,10.8731
1656369057.23,,,,30.1367,
1656369066.87,,,,29.793,
1656369099.23,,,,29.6836,
1656369120.5,738.696,,,,
1656369126.93,,,,29.9961,
1656369269.85,,,,30.3672,
1656369294.81,,,,30.5391,
1656369351.43,,,,30.3672,
1656369378.82,,,0.0,,
1656369379.65,,,,30.043,
1656369402.61,,,,29.9805,
1656369403.21,,,,,10.8456
1656369417.41,,,,30.4766,
1656369426.67,,,,31.0234,
1656369433.79,,,,31.582,
1656369447.57,,,,31.957,
1656369455.89,,,,32.3125,
1656369465.21,,,,32.75,
1656369474.69,,,,33.125,
1656369488.94,,,0.0275,,
1656369507.73,,,,33.3711,
1656369529.37,,,,33.0625,
1656369532.55,,,,,10.8731
1656369539.53,,,,32.7969,
1656369577.41,,,,31.8945,
1656369586.37,,,,31.5195,
1656369596.19,,,,31.0703,
1656369609.83,,,,30.8047,
1656369645.39,,,,30.8828,
1656369683.39,,,,30.2891,
1656369686.0,,,0.02,,
1656369712.97,,,,30.4609,
1656369738.03,,,,,10.8631
1656369753.83,,,,30.5547,
1656369779.41,,,,30.7109,
1656369792.19,,,,30.1523,
1656369799.55,,,,29.6836,
1656369808.45,,,,29.2617,
1656369820.77,,,,28.9688,
1656369835.61,,,,28.7344,
1656369863.29,,,,28.6406,
1656369891.67,,,,28.7969,
1656369899.05,,,,29.3867,
1656369900.0,738.696,0.0,0.02,29.3867,10.8631
1656369909.53,,,,29.7148,
1656369916.65,,,,30.2891,
1656369923.77,,,,30.8359,
1656369932.03,,,,31.2227,
1656369946.51,,,,31.4102,
1656369971.12,738.692,,,,
1656370017.77,,,,31.707,
1656370038.99,,,,31.832,
1656370059.95,,,,31.1016,
1656370088.89,,,,30.9297,
1656370115.49,,,,30.5859,
1656370120.85,,,,29.8555,
1656370127.21,,,,29.2461,
1656370134.19,,,,28.7188,
1656370139.91,,,,,10.8881
1656370142.53,,,,28.2969,
1656370155.35,,,,28.2188,
1656370165.15,,,,28.8438,
1656370170.95,,,,29.5273,
1656370176.65,,,,30.2109,
1656370183.09,,,,30.8359,
1656370190.99,,,,31.2227,
1656370212.33,,,,31.3477,
1656370226.31,,,,31.6602,
1656370238.91,,,,,10.8781
1656370272.67,,,,31.8164,
1656370293.85,,,,32.0352,
1656370315.67,,,,32.1602,
1656370339.31,,,,32.3125,
1656370381.77,,,,31.9258,
1656370392.89,,,,,10.8581
1656370403.31,,,,31.582,
1656370417.07,,,,31.2852,
1656370433.75,,,,30.7891,
1656370456.11,,,,30.5859,
1656370489.89,,,,30.7891,
1656370510.35,,,,30.4609,
1656370518.85,,,,29.9648,
1656370548.41,,,,30.3516,
1656370555.45,,,,30.9453,
1656370563.49,,,,31.2695,
1656370576.03,,,,30.8047,
1656370586.95,,,,30.2734,
1656370600.03,,,,30.0273,
1656370611.75,,,,29.8242,
1656370655.71,,,,29.9648,
1656370667.15,,,,30.2422,
1656370674.97,,,,29.7617,
1656370677.11,,,,,10.8781
1656370683.61,,,,29.2617,
1656370695.51,,,,28.9063,
1656370714.43,,,,29.6367,
1656370720.49,,,,30.3047,
1656370726.85,,,,30.8359,
1656370736.27,,,,31.2383,
1656370760.03,,,,31.4727,
1656370772.67,,,,31.7227,
1656370791.33,,,,31.9102,
1656370800.0,738.692,0.0,0.02,31.9102,10.8781
1656370807.48,738.699,,,,
1656370822.81,,,,32.0508,
1656370841.45,,,,32.2969,
1656370852.35,,,,,10.8456
1656370874.71,,,,32.3594,
1656370892.55,,,,31.832,
1656370898.91,,,,31.2852,
1656370908.95,,,,30.9141,
1656370916.35,,,,30.3516,
1656370927.11,,,,29.918,
1656370935.79,,,,29.543,
1656370946.99,,,,,10.8781
1656370951.93,,,,29.2305,
1656370971.89,,,,29.1367,
1656370987.05,,,,29.668,
1656370993.19,,,,30.3203,
1656371001.43,,,,30.7891,
1656371009.99,,,,31.2695,
1656371023.77,,,,31.6289,
1656371037.35,,,,31.9414,
1656371054.65,,,,32.1133,
1656371072.79,,,,31.3008,
1656371092.79,,,,31.0234,
1656371124.15,,,,,10.8581
1656371139.59,,,,30.8047,
1656371157.97,,,,30.4297,
1656371176.17,,,,30.3359,
1656371195.26,,,0.0,,
1656371204.69,,,,30.4766,
1656371221.45,,,,30.6641,
1656371229.19,,,,30.3516,
1656371239.95,,,,29.918,
1656371251.31,,,,29.4336,
1656371262.87,,,,29.0781,
1656371278.09,,,,28.9375,
1656371295.31,,,,29.3867,
1656371302.35,,,,29.9805,
1656371306.8,,,0.025,,
1656371310.05,,,,30.5234,
1656371314.74,738.692,,,,
1656371316.95,,,,31.0703,
1656371323.71,,,,31.6133,
1656371334.69,,,,31.9258,
1656371348.69,,,,32.1602,
1656371358.15,,,,,10.8731
1656371366.01,,,,32.3594,
1656371396.99,,,,31.8008,
1656371404.65,,,,31.1797,
1656371410.73,,,,30.6328,
1656371419.67,,,,30.168,
1656371427.85,,,,29.8242,
1656371449.79,,,,29.6211,
1656371464.55,,,,29.293,
1656371485.67,,,,29.1367,
1656371508.91,,,,29.4023,
1656371515.77,,,,30.0273,
1656371522.39,,,,30.6641,
1656371529.63,,,,31.1953,
1656371542.09,,,,31.4883,
1656371554.19,,,,31.707,
1656371589.18,,,0.0125,,
1656371603.47,,,,31.7539,
1656371642.41,,,,,10.8356
1656371676.43,,,,32.0039,
1656371700.0,738.692,0.0,0.0125,32.0039,10.8356
1656371702.83,,,,31.3633,
1656371708.93,,,,30.9297,
1656371709.85,,,,,10.8706
1656371727.05,,,,30.4609,
1656371741.71,,,,30.1367,
1656371783.55,,,,30.2109,
1656371818.03,,,,30.7891,
1656371825.17,,,,31.2852,
1656371843.23,,,,31.3945,
1656371851.55,,,,30.6641,
1656371854.32,738.704,,,,
1656371859.25,,,,30.0742,
1656371869.27,,,,29.7148,
1656371882.63,,,,29.3398,
1656371912.53,,,,29.918,
1656371918.69,,,,30.5391,
1656371925.47,,,,31.1172,
1656371926.2,,,0.0225,,
1656371934.99,,,,31.582,
1656371953.15,,,,31.832,
1656371970.45,,,,32.0352,
1656372011.61,,,,31.2695,
1656372026.55,,,,30.7578,
1656372036.85,,,,30.4766,
1656372065.61,,,,30.0586,
1656372084.88,738.697,,,,
1656372101.51,,,,30.2109,
1656372113.33,,,,,10.8381
1656372124.89,,,,29.7461,
1656372135.73,,,,29.3867,
1656372156.27,,,,29.7148,
1656372180.97,,,,,10.8781
1656372181.45,,,,29.8867,
1656372189.57,,,,30.4141,
1656372202.63,,,,30.7891,
1656372213.35,,,,30.4766,
1656372228.23,,,,30.8984,
1656372236.05,,,,31.4102,
1656372260.87,,,,31.4883,
1656372278.11,,,,31.6602,
1656372287.63,,,,30.9922,
1656372296.55,,,,30.6797,
1656372321.53,,,,30.1797,
1656372336.61,,,,29.9336,
1656372347.89,,,,,10.8581
1656372361.45,,,,30.4609,
1656372365.94,,,0.0025001,,
1656372374.27,,,,30.7734,
1656372398.45,,,,31.1797,
1656372406.11,,,,31.6289,
1656372415.93,,,,31.9883,
1656372430.63,,,,32.1602,
1656372451.67,,,,32.2813,
1656372460.35,,,,31.6289,
1656372466.61,,,,31.0547,
1656372479.97,,,,30.5703,
1656372485.66,,,0.0074997,,
1656372492.07,,,,30.1523,
1656372502.19,,,,29.8086,
1656372516.19,,,,29.5586,
1656372528.19,,,,29.2617,
1656372561.37,,,,29.793,
1656372567.61,,,,30.4297,
1656372578.99,,,,30.8203,
1656372586.51,,,,31.3633,
1656372596.95,,,,31.7227,
1656372600.0,738.697,0.0,0.0074997,31.7227,10.8581
1656372608.47,,,,32.0977,
1656372623.17,,,,,10.8631
1656372627.77,,,,32.2813,
1656372644.79,,,,32.4219,
1656372671.17,,,,31.4102,
1656372676.83,,,,30.6953,
1656372684.03,,,,30.2891,
1656372684.08,,,0.0325,,
1656372691.47,,,,29.7461,
1656372699.57,,,,29.3398,
1656372715.11,,,,29.0781,
1656372746.21,,,,29.5742,
1656372752.77,,,,30.1953,
1656372759.29,,,,30.8047,
1656372765.55,,,,31.4102,
1656372772.67,,,,31.957,
1656372783.47,,,,32.2813,
1656372806.63,,,,32.4219,
1656372818.16,,,0.0025001,,
1656372823.93,,,,32.2813,
1656372848.27,,,,31.957,
1656372857.51,,,,31.3945,
1656372867.31,,,,30.9297,
1656372876.05,,,,30.4922,
1656372885.29,,,,30.1055,
1656372897.87,,,,29.793,
1656372918.19,,,,29.5898,
1656372940.92,,,0.0275,,
1656372949.19,,,,29.418,
1656373022.97,,,,29.7617,
1656373031.77,,,,30.2109,
1656373041.85,,,,30.6641,
1656373049.73,,,,31.0547,
1656373057.63,,,,31.5195,
1656373069.79,,,,31.707,
1656373087.11,,,,31.957,
1656373100.19,,,,32.1602,
1656373115.47,,,,31.8008,
1656373126.83,,,,31.5352,
1656373157.98,,,0.0025001,,
1656373171.39,,,,31.7383,
1656373211.53,,,,31.0391,
1656373220.61,,,,30.6172,
1656373230.09,,,,30.2734,
1656373259.59,,,,,10.8756
1656373269.17,,,,29.8398,
1656373279.83,,,,29.5273,
1656373296.88,,,0.0225,,
1656373298.83,,,,29.3086,
1656373334.67,,,,30.1211,
1656373347.61,,,,30.3047,
1656373364.45,,,,30.5703,
1656373372.59,,,,30.2578,
1656373386.61,,,,30.7891,
1656373395.53,,,,31.1641,
1656373408.67,,,,31.4883,
1656373421.63,,,,31.707,
1656373458.57,,,,31.832,
1656373474.69,,,,,10.8631
1656373500.0,738.697,0.0,0.0225,31.832,10.8631
1656373585.06,738.688,,,,
1656373589.69,,,,32.1445,
1656373608.23,,,,32.3125,
1656373638.27,,,,31.5195,
1656373644.99,,,,30.9453,
1656373657.09,,,,30.3672,
1656373665.03,,,,29.8711,
1656373674.65,,,,29.4805,
1656373687.53,,,,29.2617,
1656373689.6,,,0.0125,,
1656373710.23,,,,29.668,
1656373716.25,,,,30.3516,
1656373722.53,,,,30.8672,
1656373735.21,,,,31.3008,
1656373755.63,,,,31.3945,
1656373795.67,,,,31.4883,
1656373800.46,738.693,,,,
1656373817.97,,,,31.832,
1656373830.49,,,,32.0664,
1656373859.13,,,,31.8945,
1656373920.59,,,,31.3945,
1656373927.01,,,,30.8984,
1656373936.29,,,,30.3203,
1656373947.49,,,,30.0742,
1656373958.55,,,,29.6836,
1656373985.41,,,,29.793,
1656373987.36,,0.015625,,,
1656373995.57,,,,30.168,
1656374038.17,,,,29.8867,
1656374066.59,,,,29.7461,
1656374079.55,,,,,10.8681
1656374086.23,,,,29.4648,
1656374098.93,,,,29.1992,
1656374117.51,,,,29.0781,
1656374119.46,,0.0,,,
1656374131.67,,,,29.5273,
1656374139.49,,,,30.1523,
1656374148.51,,,,30.7109,
1656374155.57,,,,31.2109,
1656374162.84,,,0.02,,
1656374169.77,,,,31.6602,
1656374190.25,,,,31.832,
1656374235.69,,,,31.9414,
1656374310.29,,,,31.582,
1656374316.43,,,,31.0234,
1656374329.57,,,,30.3828,
1656374337.05,,,,29.918,
1656374347.01,,,,29.4492,
1656374358.59,,,,29.1367,
1656374364.38,738.696,,,,
1656374375.17,,,,29.6836,
1656374380.51,,,,30.4297,
1656374385.83,,,,31.1953,
1656374391.17,,,,31.957,
1656374396.43,,,,32.6875,
1656374400.0,738.696,0.0,0.02,32.6875,10.8681
1656374401.77,,,,33.4023,
1656374407.71,,,,34.043,
1656374414.29,,,,34.5859,
1656374486.49,,,,,10.8263
1656374493.29,,,,34.3242,
1656374497.21,,,,33.6055,
1656374506.47,,,,32.8594,
1656374512.71,,,,32.2539,
1656374519.53,,,,31.7227,
1656374527.71,,,,31.2852,
1656374537.67,,,,30.9141,
1656374541.55,,,,,10.8556
1656374555.29,,,,30.7109,
1656374578.53,,,,31.0547,
1656374585.63,,,,31.6602,
1656374591.91,,,,32.2813,
1656374598.09,,,,32.9219,
1656374604.13,,,,33.543,
1656374611.61,,,,34.0742,
1656374620.57,,,,34.3672,
1656374641.01,,,,33.6523,
1656374647.03,,,,33.0156,
1656374653.53,,,,32.4531,
1656374661.43,,,,31.9883,
1656374683.01,,,,31.8008,
1656374694.67,,,,31.5664,
1656374712.93,,,,31.3008,
1656374746.17,,,,31.582,
1656374752.25,,,,32.2656,
1656374758.67,,,,32.7656,
1656374766.01,,,,33.3398,
1656374772.77,,,,33.918,
1656374780.27,,,,34.3242,
1656374790.05,,,,33.9492,
1656374796.09,,,,33.2813,
1656374801.69,,,,32.6094,
1656374805.36,738.706,,,,
1656374811.09,,,,32.0664,
1656374819.49,,,,31.6289,
1656374828.89,,,,31.2383,
1656374841.97,,,,30.9609,
1656374858.77,,,,30.7422,
1656374859.9,,,0.0099998,,
1656374896.35,,,,31.3477,
1656374902.55,,,,31.9883,
1656374909.35,,,,32.6094,
1656374915.81,,,,33.25,
1656374922.31,,,,33.8555,
1656374931.57,,,,34.1211,
1656374946.55,,,,33.3711,
1656374952.29,,,,32.7188,
1656374959.37,,,,32.1289,
1656374971.25,,,,31.6133,
1656374983.75,,,,31.2695,
1656375007.23,,,,,10.8706
1656375008.29,,,,31.1797,
1656375062.47,,,,31.2227,
1656375093.34,,,0.0225,,
1656375095.51,,,,31.5977,
1656375113.71,,,,31.9414,
1656375120.87,,,,32.4688,
1656375137.75,,,,32.9375,
1656375157.15,,,,32.625,
1656375178.93,,,,32.2656,
1656375187.22,738.696,,,,
1656375200.35,,,,32.5313,
1656375211.91,,,,32.8906,
1656375224.05,,,,,10.8606
1656375224.97,,,,33.293,
1656375252.75,,,,32.9688,
1656375265.71,,,,32.75,
1656375281.05,,,,33.0313,
1656375296.25,,,,33.2656,
1656375300.0,738.696,0.0,0.0225,33.2656,10.8606
1656375304.49,,,,32.6719,
1656375314.51,,,,32.2813,
1656375323.55,,,,31.7383,
1656375358.45,,,,31.7852,
1656375370.11,,,,31.4102,
1656375381.89,,,,31.1172,
1656375404.99,,,,31.8945,
1656375411.27,,,,32.5156,
1656375427.19,,,,32.6563,
1656375440.39,,,,32.2383,
1656375456.15,,,,31.9102,
1656375471.49,,,,31.6289,
1656375491.33,,,,31.4102,
1656375497.7,,,0.0099998,,
1656375586.59,,,,31.8633,
1656375593.52,738.703,,,,
1656375608.89,,,,32.0352,
1656375620.99,,,,32.5313,
1656375651.63,,,,32.0352,
1656375662.03,,,,31.5352,
1656375679.31,,,,31.9102,
1656375685.75,,,,32.5156,
1656375692.49,,,,33.1094,
1656375699.59,,,,33.668,
1656375713.75,,,,32.8438,
1656375720.98,,,0.03,,
1656375723.95,,,,32.5156,
1656375731.47,,,,32.0352,
1656375738.97,,,,31.5352,
1656375749.79,,,,31.1641,
1656375762.95,,,,30.8828,
1656375787.07,,,,30.6953,
1656375808.75,,,,31.1172,
1656375819.53,,,,31.6445,
1656375825.43,,,,32.2656,
1656375832.73,,,,32.8281,
1656375840.13,,,,33.3242,
1656375871.79,,,,33.3867,
1656375881.86,,,0.015,,
1656375896.37,,,,32.875,
1656375905.55,,,,32.5781,
1656375913.57,,,,32.1133,
1656375923.79,,,,31.7539,
1656375936.31,,,,31.457,
1656375942.76,,0.015625,,,
1656375956.25,,,,31.2852,
1656375983.75,,,,31.1641,
1656376002.45,,,,30.4297,
1656376009.01,,,,29.8867,
1656376016.53,,,,29.4336,
1656376021.57,,,,28.5156,
1656376026.65,,,,27.7695,
1656376032.15,,,,27.1289,
1656376038.25,,,,26.5078,
1656376064.59,,,,27.0977,
1656376077.55,,,,27.3789,
1656376091.44,,0.0,,,
1656376093.74,738.69,,,,
1656376095.65,,,,27.582,
1656376100.69,,,,,10.8681
1656376127.07,,,,27.6914,
1656376186.19,,,,27.957,
1656376200.0,738.69,0.0,0.015,27.957,10.8681
1656376207.89,,,,28.2344,
1656376216.45,,,,28.6563,
1656376230.45,,,,28.8281,
1656376242.77,,,,29.2148,
1656376255.95,,,,29.5586,
1656376271.99,,,,29.7773,
1656376338.59,,,,29.9023,
1656376350.07,,,,30.2109,
1656376364.09,,,,30.6641,
1656376373.41,,,,31.1016,
1656376384.63,,,,31.3789,
1656376433.61,,,,31.4727,
1656376487.61,,,,31.4414,
1656376531.95,,,,31.3633,
1656376555.95,,,,31.1328,
1656376556.08,738.697,,,,
1656376595.56,,,0.025,,
1656376604.01,,,,30.6484,
1656376649.31,,,,30.5703,
1656376666.99,,,,29.7617,
1656376679.11,,,,29.5586,
1656376700.47,,,,29.125,
1656376721.81,,,,28.6875,
1656376730.73,,,,28.3125,
1656376741.01,,,,27.9727,
1656376756.37,,,,27.7539,
1656376783.17,,,,28.4844,
1656376795.99,,,,,10.8756
1656376814.71,,,,28.1406,
1656376828.75,,,,27.8633,
1656376845.27,,,,27.4883,
1656376846.46,,,0.0125,,
1656376854.94,,0.015625,,,
1656376863.73,,,,27.3164,
1656376874.43,,,,27.7383,
1656376880.71,,,,28.3906,
1656376886.93,,,,29.0313,
1656376893.67,,,,29.6211,
1656376903.79,,,,29.918,
1656376919.29,,,,30.1211,
1656376950.95,,,,30.1797,
1656377024.02,,0.0,,,
1656377047.27,,,,30.3203,
1656377100.0,738.697,0.0,0.0125,30.3203,10.8756
1656377118.59,,,,29.9648,
1656377133.07,,,,29.7461,
1656377174.95,,,,29.6992,
1656377199.47,,,,29.9648,
1656377218.95,,,,30.0898,
1656377239.18,,,0.025,,
1656377246.23,,,,30.4766,
1656377271.15,,,,30.5547,
1656377306.96,738.686,,,,
1656377371.49,,,,,10.8481
1656377407.77,,,,30.5391,
1656377451.36,,,0.0074997,,
1656377461.43,,,,,10.8731
1656377463.8,,0.015625,,,
1656377559.08,738.696,,,,
1656377611.55,,,,30.7578,
1656377633.97,,,,30.9922,
1656377659.18,,,0.0099998,,
1656377659.39,,,,30.5859,
1656377672.27,,,,30.3203,
1656377676.22,,0.0,,,
1656377703.59,,,,30.2578,
1656377799.69,,,,30.4922,
1656377870.27,,,,30.0273,
1656377883.27,,,,29.4805,
1656377895.35,,,,28.8125,
1656377907.13,,,,28.5781,
1656377939.19,,,,28.7188,
1656377948.89,,,,28.2344,
1656377950.16,,,0.03,,
1656377958.37,,,,27.832,
1656377971.23,,,,27.582,
1656377977.38,,0.015625,,,
1656377986.43,,,,28.0664,
1656377992.27,,,,28.7656,
1656377998.39,,,,29.418,
1656378000.0,738.696,0.015625,0.03,29.418,10.8731
1656378004.67,,,,30.0273,
1656378011.93,,,,30.4766,
1656378023.97,,,,30.7578,
1656378107.75,,,,30.6797,
1656378116.92,,,0.015,,
1656378122.73,,,,30.4297,
1656378142.93,,,,30.3047,
1656378184.55,,,,29.9336,
1656378193.15,,,,29.543,
1656378200.87,,,,29.0625,
1656378205.61,,,,,10.8606
1656378212.73,,,,28.6719,
1656378241.73,,,,28.4219,
1656378262.29,,,,29.0469,
1656378266.72,738.689,,,,
1656378269.11,,,,29.6367,
1656378270.8,,0.0,,,
1656378279.47,,,,29.9023,
1656378286.49,,,,29.1523,
1656378321.27,,,,28.8438,
1656378337.75,,,,29.1367,
1656378352.85,,,,29.2617,
1656378363.13,,,,28.6875,
1656378376.35,,,,29.1523,
1656378382.75,,,,,10.8831
1656378383.27,,,,29.668,
1656378394.01,,,,29.8867,
1656378430.32,,0.015625,,,
1656378452.05,,,,29.6367,
1656378474.51,,,,30.0117,
1656378498.29,,,,30.1211,
1656378542.91,,,,30.4609,
1656378554.19,,,,30.7578,
1656378563.43,,,,,10.8531
1656378579.65,,,,30.4141,
1656378585.59,,,,29.9336,
1656378615.91,,,,30.4297,
1656378623.75,,,,30.9609,
1656378633.11,,,,31.2109,
1656378660.37,,,,31.3945,
1656378685.97,,,,,10.8681
1656378687.77,,,,31.6914,
1656378702.69,,,,31.957,
1656378738.27,,,,31.7852,
1656378767.19,,,,31.5508,
1656378781.11,,,,31.3477,
1656378826.29,,,,31.0391,
1656378868.05,,,,30.6797,
1656378871.34,738.694,,,,
1656378875.01,,,,30.0273,
1656378882.07,,,,29.4492,
1656378892.21,,,,29.0781,
1656378900.0,738.694,0.015625,0.015,29.0781,10.8681
1656378902.03,,,,28.7188,
1656378925.95,,,,29.168,
1656378932.07,,,,29.793,
1656378938.55,,,,30.2891,
1656378948.45,,,,30.5391,
1656378958.29,,,,31.0078,
1656378972.19,,,,31.2383,
1656378998.53,,,,31.4727,
1656379011.45,,,,31.7227,
1656379083.01,,,,30.8359,
1656379089.75,,,,30.2891,
1656379096.79,,,,29.8867,
1656379107.97,,,,29.4023,
1656379138.04,,,0.025,,
1656379139.71,,,,29.0781,
1656379152.29,,,,28.8125,
1656379204.53,,,,29.6211,
1656379210.37,,,,30.2578,
1656379218.15,,,,30.5703,
1656379231.41,,,,31.0547,
1656379240.59,,,,31.4102,
1656379284.31,,,,31.5195,
1656379331.65,,,,31.1797,
1656379368.73,,,,30.9297,
1656379375.89,,,,30.3828,
1656379389.38,,,0.0050001,,
1656379390.69,,,,29.9336,
1656379399.89,,,,29.4961,
1656379419.85,,,,29.4336,
1656379430.41,,,,29.8711,
1656379444.07,,,,30.4297,
1656379457.39,,,,30.8516,
1656379466.25,,,,31.332,
1656379474.53,,,,31.8008,
1656379482.49,,,,32.3281,
1656379491.83,,,,32.7031,
1656379505.89,,,,33.0313,
1656379521.87,,,,33.2344,
1656379549.53,,,,33.3398,
1656379561.59,,,,33.0625,
1656379563.5,,,0.025,,
1656379569.29,,,,32.375,
1656379575.13,,,,31.7852,
1656379582.23,,,,31.2539,
1656379591.21,,,,30.8672,
1656379603.09,,,,30.4766,
1656379612.61,,,,30.1367,
1656379626.51,,,,29.918,
1656379651.53,,,,29.7305,
1656379688.27,,,,29.668,
1656379706.99,,,,30.2109,
1656379713.51,,,,30.8359,
1656379719.85,,,,31.4727,
1656379726.73,,,,,10.8356
1656379727.39,,,,31.8945,
1656379740.17,,,,32.2539,
1656379748.29,,,,32.6406,
1656379778.25,,,,32.8281,
1656379789.57,,,,33.2031,
1656379800.0,738.694,0.015625,0.025,33.2031,10.8356
1656379803.91,,,,32.5625,
1656379809.81,,,,,10.8781
1656379810.57,,,,32.0352,
1656379816.45,,,,31.4258,
1656379817.7,,,0.0175,,
1656379823.15,,,,30.9297,
1656379831.25,,,,30.4297,
1656379841.51,,,,30.043,
1656379852.82,,0.046875,,,
1656379854.83,,,,29.793,
1656379892.79,,,,30.2891,
1656379898.15,,,,30.9922,
1656379903.91,,,,31.6602,
1656379909.75,,,,32.2969,
1656379915.79,,,,32.9375,
1656379922.89,,,,33.4492,
1656379950.83,,,,,10.8606
1656379957.42,,0.03125,,,
1656379962.07,,,,33.0625,
1656379974.97,,,,32.4688,
1656379981.95,,,,31.9102,
1656379989.27,,,,31.3633,
1656379998.53,,,,30.9141,
1656380015.11,,,,30.6484,
1656380028.79,,,,30.4141,
1656380046.21,,,,30.2266,
1656380057.61,,,,30.5391,
1656380065.53,,,,31.1953,
1656380071.81,,,,31.832,
1656380078.53,,,,32.4531,
1656380085.57,,,,32.9531,
1656380100.17,,,,33.1563,
1656380110.65,,,,32.7969,
1656380119.93,,,,32.207,
1656380126.91,,,,31.6758,
1656380134.69,,,,31.2852,
1656380197.51,,,,30.8672,
1656380328.39,,,,30.7422,
1656380414.67,,,,30.6328,
1656380475.21,,,,30.5703,
1656380543.15,,,,30.6016,
1656380700.0,738.694,0.03125,0.0175,30.6016,10.8606
1656380754.44,,0.015625,,,
1656380937.79,,,,30.5703,
1656380945.66,738.706,,,,
1656380953.13,,,,,10.8756
1656380979.88,,0.046875,,,
1656381019.51,,,,30.6172,
1656381105.35,,,,,10.8456
1656381115.63,,,,30.5703,
1656381165.82,738.696,,,,
1656381196.85,,,,30.3516,
1656381212.84,,0.015625,,,
1656381234.47,,,,,10.8781
1656381238.17,,,,29.8086,
1656381275.87,,,,30.0898,
1656381297.07,,,,30.2109,
1656381305.26,,0.046875,,,
1656381362.91,,,,30.2578,
1656381375.85,,,,,10.8506
1656381407.65,,,,30.3359,
1656381490.87,,,,30.3828,
1656381527.89,,,,,10.8781
1656381569.1,,0.03125,,,
1656381596.11,,,,30.4297,
1656381600.0,738.696,0.03125,0.0175,30.4297,10.8781
1656381655.62,,0.046875,,,
1656381677.03,,,,30.3203,
1656381681.21,,,,,10.8406
1656381720.95,,,,30.5547,
1656381729.57,,,,31.0391,
1656381750.93,,,,31.1328,
1656381763.43,,,,,10.8731
1656381783.67,,,,31.6133,
1656381800.55,,,,32.1289,
1656381811.65,,,,32.5,
1656381827.99,,,,32.8281,
1656381852.49,,,,32.3906,
1656381866.37,,,,31.9883,
1656381877.15,,,,31.6289,
1656381889.07,,,,31.1484,
1656381897.63,,,,30.7422,
1656381911.37,,,,30.3828,
1656381971.39,,,,30.0586,
1656381972.77,,,,,10.8556
1656381990.65,,,,29.8867,
1656382017.83,,,,30.168,
1656382025.03,,,,30.7734,
1656382031.91,,,,31.332,
1656382039.17,,,,31.8633,
1656382052.73,,,,32.0977,
1656382073.75,,,,32.2539,
1656382085.99,,,,32.4688,
1656382144.47,,,,32.3125,
1656382151.75,,,,31.8945,
1656382160.95,,,,31.4258,
1656382171.61,,,,30.9453,
1656382181.93,,,,30.6641,
1656382227.43,,,,,10.8781
1656382239.31,,,,30.4609,
1656382278.93,,,,30.8672,
1656382286.67,,,,31.2695,
1656382296.07,,,,31.6758,
1656382325.31,,,,31.5039,
1656382339.91,,,,31.8633,
1656382347.81,,,,32.375,
1656382358.95,,,,32.6094,
1656382374.85,,,,,10.8456
1656382383.83,,,,32.2227,
1656382389.17,,,,31.5508,
1656382395.23,,,,30.9453,
1656382402.79,,,,30.4141,
1656382411.99,,,,30.043,
1656382423.99,,,,29.7617,
1656382438.69,,,,29.5898,
1656382449.27,,,,30.1211,
1656382455.09,,,,30.8047,
1656382460.87,,,,31.457,
1656382467.49,,,,32.0195,
1656382470.77,,,,,10.8656
1656382475.15,,,,32.4219,
1656382484.19,,,,32.75,
1656382500.0,738.696,0.046875,0.0175,32.75,10.8656
1656382502.77,,,,32.9531,
1656382528.33,,,,32.1133,
1656382535.23,,,,31.6445,
1656382544.15,,,,31.1641,
1656382552.75,,,,30.7266,
1656382564.63,,,,30.3828,
1656382581.53,,,,30.1211,
1656382597.19,,,,29.9023,
1656382620.45,,,,29.7617,
1656382661.61,,,,30.0117,
1656382669.09,,,,30.4766,
1656382678.33,,,,30.9141,
1656382686.65,,,,31.4102,
1656382694.01,,,,31.957,
1656382709.21,,,,32.4531,
1656382720.59,,,,32.0508,
1656382794.49,,,,31.8789,
1656382828.25,,,,32.2227,
1656382840.07,,,,32.5156,
1656382856.11,,,,32.7031,
1656382871.01,,,,32.0352,
1656382879.71,,,,31.4883,
1656382888.03,,,,31.0391,
1656382925.49,,,,30.6641,
1656382938.89,,,,30.3359,
1656382963.03,,,,30.2422,
1656383004.01,,,,30.0117,
1656383015.78,,0.0625,,,
1656383041.93,,,,30.7109,
1656383048.59,,,,31.3164,
1656383057.05,,,,31.7695,
1656383072.07,,,,32.1289,
1656383104.07,,,,32.4219,
1656383118.95,,,,32.5781,
1656383125.45,,,,31.8008,
1656383139.95,,,,31.332,
1656383154.73,,,,31.0859,
1656383166.93,,,,30.8984,
1656383197.51,,,,31.1641,
1656383218.33,,,,30.7422,
1656383243.01,,,,30.4609,
1656383258.95,,,,30.2266,
1656383284.29,,,,30.5391,
1656383310.91,,,,30.7891,
1656383318.49,,,,31.3164,
1656383325.55,,,,31.8164,
1656383367.43,,,,32.0039,
1656383400.0,738.696,0.0625,0.0175,32.0039,10.8656
1656383400.07,,,,32.082,
1656383419.23,,,,32.2813,
1656383425.28,738.706,,,,
1656383448.29,,,,32.1445,
1656383481.75,,,,32.5156,
1656383526.69,,,,33.1406,
1656383533.77,,,,33.7461,
1656383540.61,,,,34.3672,
1656383547.47,,,,34.9609,
1656383554.89,,,,35.4414,
1656383596.95,,,,34.4297,
1656383602.53,,,,33.7148,
1656383608.85,,,,33.125,
1656383615.99,,,,32.6094,
1656383624.17,,,,,10.8187
1656383624.57,,,,32.1758,
1656383635.29,,,,31.832,
1656383649.31,,,,31.582,
1656383669.25,,,,31.3945,
1656383671.65,,,,,10.8606
1656383716.39,,,,32.1289,
1656383722.01,,,,32.8281,
1656383727.55,,,,33.5273,
1656383733.75,,,,34.1211,
1656383740.29,,,,34.7266,
1656383765.07,,,,33.8867,
1656383772.01,,,,33.3555,
1656383780.79,,,,32.8906,
1656383792.25,,,,32.5625,
1656383805.85,,,,32.2969,
1656383806.16,738.7,,,,
1656383826.63,,,,32.1445,
1656383859.01,,,,32.0352,
1656384109.64,,0.078125,,,
1656384164.09,,,,32.0508,
1656384244.51,,,,32.2813,
1656384265.47,,,,32.5625,
1656384272.23,,,,33.0781,
1656384298.93,,,,33.3555,
1656384300.0,738.7,0.078125,0.0175,33.3555,10.8606
1656384322.2,,0.03125,,,
1656384350.13,,,,33.0313,
1656384363.09,,,,32.6563,
1656384372.87,,,,32.2813,
1656384381.82,,0.0625,,,
1656384390.47,,,,32.1133,
1656384445.63,,,,32.207,
1656384466.95,,,,32.4063,
1656384497.33,,,,32.5156,
1656384506.38,,0.09375,,,
1656384508.49,,,,32.7813,
1656384529.25,,,,32.9531,
1656384576.11,,,,32.7031,
1656384589.51,,,,32.4531,
1656384672.6,,0.078125,,,
1656384682.29,,,,32.6719,
1656384693.33,,,,33.1719,
1656384701.85,,,,33.5117,
1656384734.49,,,,33.7148,
1656384750.23,,,,34.0273,
1656384751.75,,,,,10.8456
1656384779.47,,,,33.3711,
1656384790.27,,,,33.0156,
1656384802.09,,,,32.7031,
1656384820.77,,,,32.4844,
1656384852.73,,,,32.375,
1656384918.32,,0.09375,,,
1656384924.45,,,,,10.8806
1656384924.59,,,,32.1602,
1656384936.55,,,,31.8633,
1656384950.45,,,,31.332,
1656384955.97,,,,30.6797,
1656384994.25,,,,30.8047,
1656385014.17,,,,30.2266,
1656385024.23,,,,29.543,
1656385040.49,,,,,10.8656
1656385044.21,,,,30.0742,
1656385051.57,,,,30.4922,
1656385063.49,,,,30.7734,
1656385081.47,,,,30.9453,
1656385104.55,,,,31.1328,
1656385112.41,,,,31.6758,
1656385119.29,,,,32.2813,
1656385125.63,,,,32.9375,
1656385131.65,,,,33.6055,
1656385137.95,,,,34.2148,
1656385158.77,,,,33.4648,
1656385165.61,,,,32.9063,
1656385174.09,,,,32.5625,
1656385185.33,,,,32.2969,
1656385200.0,738.7,0.09375,0.0175,32.2969,10.8656
1656385210.99,,,,31.9727,
1656385277.43,,,,31.7227,
1656385302.03,,,,31.582,
1656385343.27,,,,30.9141,
1656385348.61,,,,30.1055,
1656385354.69,,,,29.418,
1656385361.31,,,,28.7969,
1656385368.09,,,,28.1719,
1656385375.85,,,,27.6602,
1656385387.87,,,,27.1289,
1656385395.12,,0.078125,,,
1656385400.53,,,,27.5508,
1656385407.65,,,,28.2188,
1656385413.99,,,,28.8594,
1656385420.89,,,,29.4492,
1656385435.37,,,,29.6992,
1656385454.97,,,,29.8867,
1656385498.73,,,,29.9648,
1656385546.41,,,,29.793,
1656385559.19,,,,30.2422,
1656385567.81,,,,30.6953,
1656385570.62,738.68,,,,
1656385581.03,,,,30.8984,
1656385612.51,,,,31.1328,
1656385625.43,,,,31.5195,
1656385638.55,,,,31.9102,
1656385660.57,,,,32.0977,
1656385670.23,,,,32.4219,
1656385684.95,,,,32.6875,
1656385692.54,,0.0625,,,
1656385755.97,,,,32.2539,
1656385761.39,,,,31.5508,
1656385779.03,,,,31.2227,
1656385789.69,,,,30.7734,
1656385800.65,,,,30.3828,
1656385811.79,,,,30.043,
1656385818.0,738.69,,,,
1656385825.05,,,,29.7461,
1656385848.81,,,,29.5586,
1656385851.43,,,,,10.8806
1656385905.94,,0.03125,,,
1656385913.13,,,,29.5117,
1656385930.41,,,,30.0273,
1656385937.95,,,,30.4922,
1656385951.93,,,,30.6484,
1656385963.65,,,,30.8828,
1656385999.99,,,,31.2852,
1656386017.75,,,,31.6289,
1656386035.63,,,,31.7539,
1656386045.95,,,,31.1797,
1656386070.35,,,,31.5352,
1656386076.55,,,,,10.8681
1656386080.51,,,,31.7852,
1656386100.0,738.69,0.03125,0.0175,31.7852,10.8681
1656386123.07,,,,32.0195,
1656386141.55,,,,32.207,
1656386159.95,,,,31.8164,
1656386171.13,,,,31.0547,
1656386180.83,,,,30.5391,
1656386187.73,,,,29.9961,
1656386195.95,,,,29.543,
1656386206.03,,,,29.1523,
1656386220.19,,,,28.875,
1656386239.45,,,,28.6563,
1656386257.16,,0.0,,,
1656386270.25,,,,28.875,
1656386281.55,,,,29.168,
1656386298.85,,,,29.7773,
1656386306.21,,,,30.3359,
1656386315.01,,,,30.7891,
1656386323.11,,,,31.1797,
1656386371.95,,,,31.4727,
1656386382.71,,,,31.7227,
1656386402.17,,,,31.8477,
1656386408.93,,,,31.1797,
1656386415.57,,,,30.5703,
1656386426.57,,,,29.9023,
1656386433.09,,,,29.4023,
1656386435.24,,0.015625,,,
1656386443.23,,,,28.9688,
1656386468.41,,,,28.8906,
1656386493.35,,,,29.0156,
1656386493.44,738.68,,,,
1656386501.99,,,,29.6367,
1656386510.71,,,,30.1523,
1656386517.77,,,,30.6641,
1656386527.95,,,,31.0234,
1656386544.35,,,,31.2852,
1656386602.65,,,,31.5039,
1656386641.35,,,,,10.8781
1656386651.16,,,0.0074997,,
1656386666.55,,,,30.8828,
1656386680.23,,,,30.1797,
1656386695.03,,,,29.6523,
1656386706.73,,,,29.4648,
1656386732.17,,,,29.8867,
1656386744.65,,,,30.1953,
1656386754.49,,,,30.4297,
1656386766.81,,,,30.0273,
1656386772.34,,0.0,,,
1656386774.73,,,,29.668,
1656386810.96,738.683,,,,
1656386820.53,,,,29.2461,
1656386827.31,,,,28.7188,
1656386834.65,,,,28.2344,
1656386843.76,,,0.025,,
1656386844.15,,,,27.8164,
1656386868.89,,,,28.625,
1656386874.21,,,,29.3867,
1656386879.25,,,,30.168,
1656386884.53,,,,30.8828,
1656386890.21,,,,31.5352,
1656386897.03,,,,31.9414,
1656386918.65,,,,32.0664,
1656386959.55,,,,31.6602,
1656386966.48,,0.015625,,,
1656386967.75,,,,,10.8556
1656386976.31,,,,31.3633,
1656386990.19,,,,31.1641,
1656387000.0,738.683,0.015625,0.025,31.1641,10.8556
1656387030.03,,,,31.5039,
1656387043.37,,,,31.8633,
1656387056.41,,,,32.1445,
1656387068.93,,,,32.4219,
1656387090.85,,,,32.6406,
1656387107.99,,,,32.0039,
1656387115.19,,,,31.6602,
1656387117.07,,,,,10.8806
1656387133.39,,,,31.4414,
1656387134.24,,,0.0050001,,
1656387140.74,,0.0,,,
1656387141.79,,,,30.9297,
1656387150.77,,,,30.4609,
1656387163.43,,,,30.0742,
1656387183.79,,,,29.8398,
1656387213.19,,,,29.7461,
1656387253.47,,,,29.6836,
1656387284.42,,,0.025,,
1656387304.17,,,,,10.8431
1656387365.93,,,,29.125,
1656387378.45,,,,,10.8731
1656387399.79,,,,29.9336,
1656387405.89,,,,30.5547,
1656387412.61,,,,31.1328,
1656387420.35,,,,31.4883,
1656387438.31,,,,31.8164,
1656387448.79,,,,32.1914,
1656387466.1,738.688,,,,
1656387498.03,,,,32.3594,
1656387528.09,,,,32.875,
1656387537.93,,,,33.1563,
1656387560.25,,,,32.8125,
1656387565.77,,,,32.1602,
1656387571.35,,,,31.5195,
1656387579.45,,,,31.0078,
1656387587.89,,,,30.5703,
1656387597.37,,,,30.1953,
1656387609.43,,,,29.8867,
1656387624.58,,,0.0099998,,
1656387627.13,,,,29.6523,
1656387640.75,,,,30.1797,
1656387646.31,,,,30.9141,
1656387651.79,,,,31.6445,
1656387657.73,,,,32.2969,
1656387664.19,,,,32.9063,
1656387673.59,,,,33.2656,
1656387685.43,,,,,10.8581
1656387691.83,,,,33.418,
1656387707.97,,,,32.7344,
1656387714.41,,,,32.2813,
1656387721.13,,,,31.7227,
1656387727.95,,,,31.2227,
1656387736.05,,,,30.7891,
1656387746.45,,,,30.4297,
1656387761.17,,,,30.1797,
1656387780.39,,,,30.0117,
1656387831.45,,,,30.8203,
1656387837.61,,,,31.457,
1656387844.09,,,,32.0664,
1656387850.89,,,,32.5469,
1656387851.46,,,0.0225,,
1656387865.03,,,,32.8438,
1656387871.95,,,,32.2813,
1656387885.69,,,,31.9883,
1656387895.47,,,,31.2852,
1656387900.0,738.688,0.0,0.0225,31.2852,10.8581
1656387901.47,,,,,10.8881
1656387902.07,,,,30.6484,
1656387910.35,,,,30.1367,
1656387939.91,,,,30.043,
1656387960.97,,,,30.3828,
1656387966.71,,,,31.0547,
1656387972.75,,,,31.7227,
1656387979.05,,,,32.3438,
1656387985.59,,,,32.9375,
1656387994.47,,,,33.2188,
1656387996.19,,,,,10.8731
1656388006.11,,,,32.6094,
1656388011.59,,,,31.832,
1656388019.19,,,,31.4258,
1656388025.97,,,,30.7891,
1656388035.47,,,,30.3672,
1656388044.17,,,,29.9805,
1656388054.31,,,,29.6367,
1656388080.81,,,,30.0117,
1656388087.73,,,,30.6641,
1656388093.95,,,,31.3008,
1656388099.97,,,,31.9102,
1656388106.23,,,,32.5313,
1656388113.15,,,,33.0938,
1656388127.51,,,,33.418,
1656388148.11,,,,32.8438,
1656388154.33,,,,32.2383,
1656388160.53,,,,31.6602,
1656388167.57,,,,31.1484,
1656388175.91,,,,30.7266,
1656388187.83,,,,30.5234,
1656388200.41,,,,30.2891,
1656388216.19,,,,30.0742,
1656388242.13,,,,30.5859,
1656388252.31,,,,31.0859,
1656388258.67,,,,31.7383,
1656388266.41,,,,32.2969,
1656388273.67,,,,32.8438,
1656388282.61,,,,,10.8431
1656388286.51,,,,33.125,
1656388303.54,,,0.0099998,,
1656388308.83,,,,33.2656,
1656388322.47,,,,32.6719,
1656388329.97,,,,32.1602,
1656388337.11,,,,31.6289,
1656388346.07,,,,31.1484,
1656388358.27,,,,30.8828,
1656388378.11,,,,,10.8656
1656388380.39,,,,30.7109,
1656388402.51,,,,30.5391,
1656388448.59,,,,30.8516,
1656388468.77,,,,31.0703,
1656388514.31,,,,31.582,
1656388525.27,,,,32.0039,
1656388526.7,,,0.015,,
1656388536.29,,,,32.375,
1656388545.61,,,,32.6875,
1656388552.73,,,,32.2227,
1656388563.57,,,,31.7227,
1656388575.93,,,,31.4414,
1656388593.39,,,,31.2109,
1656388615.67,,,,31.8008,
1656388624.49,,,,32.1289,
1656388635.79,,,,32.4219,
1656388654.25,,,,32.1133,
1656388676.23,,,,31.9258,
1656388698.47,,,,32.5469,
1656388706.07,,,,32.9531,
1656388716.73,,,,33.2031,
1656388726.89,,,,32.6406,
1656388732.55,,,,32.0352,
1656388741.53,,,,31.5352,
1656388751.81,,,,31.1016,
1656388760.97,,,,30.6953,
1656388773.37,,,,30.3359,
1656388794.67,,,,30.1797,
1656388800.0,738.688,0.0,0.015,30.1797,10.8656
1656388852.15,,,,30.2734,
1656388861.25,,,,30.8359,
1656388875.05,,,,31.0391,
1656388893.41,,,,31.4258,
1656388903.43,,,,31.9102,
1656388911.47,,,,32.2539,
1656388940.23,,,,32.5156,
1656388952.31,,,,32.8594,
1656388982.11,,,,32.9531,
1656389006.59,,,,32.4219,
1656389017.95,,,,32.082,
1656389037.89,,,,31.6602,
1656389061.15,,,,31.3008,
1656389078.15,,,,31.0391,
1656389095.87,,,,30.8672,
1656389120.35,,,,30.7734,
1656389161.07,,,,30.7266,
1656389162.42,,,0.0325,,
1656389246.61,,,,30.6797,
1656389307.86,,,0.0099998,,
1656389343.12,738.685,,,,
1656389352.25,,,,30.7109,
1656389537.86,,,0.04,,
1656389634.1,,,0.02,,
1656389700.0,738.685,0.0,0.02,30.7109,10.8656
1656389753.93,,,,30.4297,
1656389812.95,,,,30.2422,
1656389825.53,,,,29.5742,
1656389834.55,,,,29.3086,
1656389845.53,,,,29.0625,
1656389861.99,,,,29.4961,
1656389874.33,,,,29.793,
1656389892.35,,,,29.9961,
1656389921.87,,,,30.1211,
1656389966.69,,,,30.4453,
1656389980.87,,,,31.0547,
1656389987.13,,,,31.6602,
1656389994.75,,,,32.1602,
1656390003.17,,,,32.7031,
1656390012.47,,,,32.9531,
1656390027.05,,,,32.625,
1656390043.41,,,,31.957,
1656390059.11,,,,31.5195,
1656390067.35,,,,31.0391,
1656390079.53,,,,30.7891,
1656390092.65,,,,30.5391,
1656390110.45,,,,30.3203,
1656390145.95,,,,30.2109,
1656390237.86,738.692,,,,
1656390249.79,,,,30.2578,
1656390271.09,,,,30.5547,
1656390314.19,,,,30.6328,
1656390323.33,,,,31.0234,
1656390338.79,,,,30.5547,
1656390347.33,,,,30.1367,
1656390358.95,,,,29.8086,
1656390377.95,,,,29.6836,
1656390391.43,,,,30.2578,
1656390397.07,,,,30.9766,
1656390403.07,,,,31.6914,
1656390409.35,,,,32.3438,
1656390416.91,,,,32.8438,
1656390426.11,,,,33.2188,
1656390443.43,,,,32.2813,
1656390448.53,,,,31.582,
1656390455.17,,,,30.8984,
1656390460.57,,,,30.2422,
1656390467.29,,,,29.6367,
1656390476.09,,,,29.168,
1656390488.37,,,,28.9375,
1656390501.81,,,,29.3867,
1656390507.91,,,,30.0273,
1656390514.23,,,,30.6797,
1656390520.01,,,,31.3789,
1656390525.75,,,,32.0977,
1656390531.95,,,,32.7656,
1656390538.69,,,,33.2656,
1656390565.65,,,,33.3242,
1656390596.83,,,,32.625,
1656390600.0,738.692,0.0,0.02,32.625,10.8656
1656390601.63,,,,31.957,
1656390609.31,,,,31.5664,
1656390615.69,,,,30.9453,
1656390623.13,,,,30.5391,
1656390636.99,,,,30.1055,
1656390647.07,,,,29.7305,
1656390661.57,,,,29.4648,
1656390690.05,,,,30.1523,
1656390696.23,,,,30.8047,
1656390701.97,,,,31.4883,
1656390707.91,,,,32.1758,
1656390714.25,,,,32.7813,
1656390723.63,,,,33.2031,
1656390750.53,,,,32.9219,
1656390762.05,,,,32.1445,
1656390767.87,,,,31.5352,
1656390775.57,,,,31.0234,
1656390782.91,,,,30.4922,
1656390790.87,,,,30.043,
1656390800.63,,,,29.6523,
1656390811.88,738.686,,,,
1656390814.35,,,,29.3867,
1656390828.77,,,,29.9805,
1656390834.43,,,,30.6797,
1656390838.62,,0.015625,,,
1656390840.11,,,,31.3477,
1656390846.95,,,,31.9102,
1656390854.25,,,,32.4531,
1656390861.75,,,,32.9375,
1656390871.67,,,,33.3086,
1656390879.63,,,,33.6992,
1656390899.57,,,,32.9219,
1656390905.15,,,,32.2227,
1656390911.67,,,,31.6289,
1656390919.11,,,,31.1172,
1656390928.19,,,,30.6953,
1656390939.79,,,,30.3984,
1656390953.35,,,,30.1523,
1656390967.98,,0.0,,,
1656390974.11,,,,29.9961,
1656391010.33,,,,29.918,
1656391088.09,,,,30.2891,
1656391095.99,,,,30.6641,
1656391104.11,,,,31.2383,
1656391112.59,,,,31.7539,
1656391121.13,,,,32.1445,
1656391137.43,,,,32.4844,
1656391150.61,,,,32.75,
1656391176.11,,,,32.207,
1656391184.47,,,,31.8008,
1656391204.29,,,,31.2852,
1656391214.17,,,,30.8984,
1656391273.01,,,,31.4258,
1656391279.51,,,,31.9883,
1656391317.71,,,,32.375,
1656391325.11,,,,32.7813,
1656391336.91,,,,33.1719,
1656391376.59,,,,32.375,
1656391387.71,,,,31.957,
1656391402.13,,,,31.6133,
1656391431.99,,,,31.6602,
1656391442.16,738.69,,,,
1656391453.41,,,,31.2852,
1656391464.91,,,,30.9297,
1656391486.45,,,,30.7422,
1656391500.0,738.69,0.0,0.02,30.7422,10.8656
1656391514.07,,,,30.6484,
1656391580.69,,,,30.7109,
1656391631.21,,,,,10.8187
1656391674.77,,,,,10.8656
1656391681.23,,,,30.8359,
1656391761.09,,,,30.8828,
1656391841.93,,,,30.9297,
1656391942.27,,,,30.8359,
1656392089.87,,,,30.8203,
1656392337.05,,,,30.1367,
1656392354.03,,,,29.5117,
1656392361.07,,,,29.1836,
1656392383.01,,,,29.6211,
1656392395.49,,,,29.918,
1656392400.0,738.69,0.0,0.02,29.918,10.8656
1656392411.41,,,,30.168,
1656392439.71,,,,30.2891,
1656392481.77,,,,30.3672,
1656392560.12,738.689,,,,
1656392619.97,,,,30.8984,
1656392626.07,,,,31.5039,
1656392632.13,,,,32.1914,
1656392638.61,,,,32.8438,
1656392645.45,,,,33.3867,
1656392666.95,,,,33.4648,
1656392697.07,,,,33.0313,
1656392705.97,,,,32.6875,
1656392723.17,,,,32.1602,
1656392733.95,,,,31.832,
1656392743.71,,,,31.457,
1656392755.65,,,,31.1641,
1656392771.89,,,,30.9297,
1656392800.69,,,,30.7891,
1656392865.41,,,,,10.8531
1656392961.63,,,,30.7578,
1656393081.37,,,,,10.8731
1656393192.35,,,,30.7734,
1656393261.79,,,,,10.8481
1656393300.0,738.689,0.0,0.02,30.7734,10.8481
1656393398.23,,,,,10.8631
1656393429.35,,,,30.2734,
1656393437.09,,,,29.9492,
1656393450.63,,,,29.6211,
1656393459.81,,,,29.2148,
1656393467.33,,,,28.9219,
1656393474.67,,,,28.2813,
1656393482.85,,,,28.0039,
1656393491.75,,,,27.707,
1656393511.37,,,,28.0664,
1656393518.89,,,,28.5313,
1656393529.33,,,,28.9063,
1656393543.49,,,,29.1836,
1656393564.81,,,,29.3555,
1656393599.07,,,,29.4336,
1656393619.7,738.686,,,,
1656393623.17,,,,,10.8881
1656393675.75,,,,29.4805,
1656393761.03,,,,,10.8656
1656393769.83,,,,29.9961,
1656393776.37,,,,30.6328,
1656393784.87,,,,31.1328,
1656393792.99,,,,31.6133,
1656393803.23,,,,31.9258,
1656393814.67,,,,32.2656,
1656393835.33,,,,31.832,
1656393844.29,,,,31.3945,
1656393854.89,,,,31.0547,
1656393867.89,,,,30.5391,
1656393875.57,,,,30.0586,
1656393883.71,,,,29.6523,
1656393893.79,,,,29.3086,
1656393907.53,,,,29.0469,
1656393927.83,,,,28.8906,
1656393956.67,,,,28.7969,
1656394012.41,,,,28.9219,
1656394028.13,,,,29.3398,
1656394036.31,,,,29.9336,
1656394054.19,,,,30.2734,
1656394072.59,,,,30.7109,
1656394083.77,,,,31.0391,
1656394094.43,,,,31.457,
1656394108.81,,,,31.6602,
1656394145.23,,,,30.8516,
1656394150.41,,,,30.168,
1656394155.95,,,,29.543,
1656394167.47,,,,29.0938,
1656394177.07,,,,28.6406,
1656394190.49,,,,28.5625,
1656394198.77,,,,29.168,
1656394200.0,738.686,0.0,0.02,29.168,10.8656
1656394204.65,,,,29.793,
1656394212.85,,,,30.2578,
1656394219.81,,,,30.8203,
1656394226.89,,,,31.3164,
1656394237.05,,,,31.6602,
1656394249.23,,,,31.957,
1656394271.61,,,,31.4414,
1656394280.33,,,,31.0391,
1656394286.61,,,,30.4609,
1656394293.87,,,,29.918,
1656394302.49,,,,29.4492,
1656394312.59,,,,29.0781,
1656394325.21,,,,28.7969,
1656394337.17,,,,,10.8781
1656394344.31,,,,28.5938,
1656394366.95,,,,28.9219,
1656394374.05,,,,29.5898,
1656394380.09,,,,30.2578,
1656394388.87,,,,30.6328,
1656394398.41,,,,31.0547,
1656394412.79,,,,31.3008,
1656394442.97,,,,31.1797,
1656394449.57,,,,30.7734,
1656394474.51,,,,30.5859,
1656394500.67,,,,30.8672,
1656394509.05,,,,31.2227,
1656394521.81,,,,30.6484,
1656394529.01,,,,30.1055,
1656394537.19,,,,29.7305,
1656394553.89,,,,29.5273,
1656394573.97,,,,,10.8706
1656394578.59,,,,29.9648,
1656394585.27,,,,30.4453,
1656394632.07,,,,30.6016,
1656394655.17,,,,30.8203,
1656394665.63,,,,30.5859,
1656394723.47,,,,30.4766,
1656394731.61,,,,30.043,
1656394742.93,,,,29.6367,
1656394775.53,,,,30.1367,
1656394797.73,,,,30.5391,
1656394804.81,,,,31.0391,
1656394820.09,,,,31.4258,
1656394829.77,,,,31.8477,
1656394843.37,,,,32.0352,
1656394856.83,,,,31.2695,
1656394864.09,,,,30.5547,
1656394871.21,,,,29.9961,
1656394877.91,,,,29.4805,
1656394885.91,,,,29.0469,
1656394896.11,,,,28.6563,
1656394911.11,,,,28.4063,
1656394930.35,,,,28.2188,
1656394982.13,,,,29.1523,
1656394987.57,,,,29.918,
1656394993.35,,,,30.5703,
1656394999.89,,,,31.0859,
1656395011.97,,,,31.3633,
1656395023.99,,,,31.6602,
1656395042.09,,,,31.8477,
1656395065.87,,,,32.0195,
1656395097.89,,,,32.0977,
1656395100.0,738.686,0.0,0.02,32.0977,10.8706
1656395109.43,,,,31.5352,
1656395115.99,,,,30.8828,
1656395123.91,,,,30.3828,
1656395132.49,,,,29.9648,
1656395143.49,,,,29.668,
1656395156.41,,,,29.4023,
1656395176.57,,,,29.2148,
1656395215.97,,,,29.1367,
1656395282.47,,,,28.875,
1656395320.11,,,,29.793,
1656395326.71,,,,30.3047,
1656395336.37,,,,30.6016,
1656395351.59,,,,30.8516,
1656395369.15,,,,30.3984,
1656395373.08,,,0.0074997,,
1656395392.03,,,,30.8047,
1656395411.77,,,,30.9453,
1656395422.15,,,,31.2109,
1656395431.63,,,,31.5977,
1656395446.25,,,,31.8008,
1656395484.05,,,,31.1797,
1656395512.63,,,,30.5547,
1656395523.58,,,0.025,,
1656395526.27,,,,30.043,
1656395538.31,,,,29.6211,
1656395549.95,,,,29.4336,
1656395561.27,,,,29.0938,
1656395596.71,,,,29.0313,
1656395621.63,,,,29.6211,
1656395628.31,,,,30.0273,
1656395635.91,,,,30.6328,
1656395660.83,,,,30.8984,
1656395671.33,,,,31.3008,
1656395693.55,,,,31.0547,
1656395707.05,,,,30.8359,
1656395746.97,,,,30.3984,
1656395778.97,,,,30.6484,
1656395789.85,,,,30.4297,
1656395801.33,,,,29.5117,
1656395806.57,,,,28.7656,
1656395812.77,,,,28.1094,
1656395820.09,,,,27.5977,
1656395828.07,,,,27.1445,
1656395838.57,,,,26.8047,
1656395851.25,,,,26.5234,
1656395863.22,738.669,,,,
1656395870.53,,,,26.3047,
1656395903.08,,,0.0050001,,
1656395920.49,,,,26.2266,
1656396000.0,738.669,0.0,0.0050001,26.2266,10.8706
1656396052.98,,,0.0099998,,
1656396108.16,738.681,,,,
1656396187.61,,,,,10.8781
1656396208.83,,,,26.2109,
1656396228.67,,,,26.6484,
1656396234.67,,,,27.3477,
1656396243.65,,,,27.5977,
1656396251.73,,,,28.1719,
1656396261.73,,,,28.5,
1656396262.8,,,0.03,,
1656396275.49,,,,28.75,
1656396287.71,,,,29.0625,
1656396299.09,,,,29.3711,
1656396317.51,,,,29.5117,
1656396397.55,,,,29.4805,
1656396428.09,,,,29.2617,
1656396460.38,,,0.0099998,,
1656396491.63,,,,28.875,
1656396506.77,,,,28.6875,
1656396543.53,,,,28.2656,
1656396559.33,,,,28.6406,
1656396599.25,,,,28.9063,
1656396613.55,,,,29.2148,
1656396632.85,,,,29.418,
1656396665.77,,,,29.5117,
1656396690.1,,,0.0175,,
1656396750.45,,,,28.9219,
1656396758.07,,,,28.125,
1656396785.65,,,,27.7539,
1656396808.37,,,,27.8633,
1656396816.97,,,,27.332,
1656396826.01,,,,26.8828,
1656396837.65,,,,26.5547,
1656396854.43,,,,26.4609,
1656396866.49,,,,27.0078,
1656396874.25,,,,27.5664,
1656396880.89,,,,28.1563,
1656396893.45,,,,28.3906,
1656396900.0,738.681,0.0,0.0175,28.3906,10.8781
1656396910.99,,,,28.5,
1656396931.53,,,,28.6719,
1656396990.09,,,,29.0,
1656397011.07,,,,29.293,
1656397024.71,,,,29.6367,
1656397033.83,,,,30.1797,
1656397042.67,,,,30.6172,
1656397064.83,,,,30.7109,
1656397110.27,,,,30.4297,
1656397133.95,,,,30.1797,
1656397146.11,,,,29.9336,
1656397204.89,,,,29.9961,
1656397299.05,,,,30.043,
1656397340.87,,,,29.4023,
1656397341.13,,,,,10.8681
1656397367.29,,,,29.0469,
1656397383.95,,,,28.5938,
1656397393.79,,,,28.2188,
1656397406.91,,,,27.9414,
1656397424.85,,,,27.7539,
1656397452.83,,,,27.6445,
1656397506.89,,,,28.3906,
1656397512.69,,,,29.0625,
1656397522.29,,,,29.293,
1656397544.73,,,,29.0,
1656397560.85,,,,28.7813,
1656397587.25,,,,29.5586,
1656397595.91,,,,29.9336,
1656397609.03,,,,30.2266,
1656397640.95,,,,30.3672,
1656397663.69,,,,30.5703,
1656397677.57,,,,30.9141,
1656397688.25,,,,31.3945,
1656397696.97,,,,31.8633,
1656397705.77,,,,32.4063,
1656397714.01,,,,32.9063,
1656397723.03,,,,33.2188,
1656397769.43,,,,33.5586,
1656397778.97,,,,33.8867,
1656397800.0,738.681,0.0,0.0175,33.8867,10.8681
1656397829.15,,,,33.1719,
1656397836.03,,,,32.6563,
1656397843.85,,,,32.0039,
1656397852.89,,,,31.5352,
1656397862.23,,,,31.1328,
1656397876.29,,,,30.7891,
1656397889.89,,,,30.5234,
1656397909.75,,,,30.3359,
1656397944.73,,,,30.2109,
1656397965.9,,,0.0275,,
1656398049.77,,,,29.5742,
1656398056.13,,,,29.0938,
1656398067.87,,,,28.6406,
1656398087.59,,,,29.0938,
1656398099.55,,,,29.3867,
1656398114.79,,,,29.6367,
1656398143.83,,,,29.7617,
1656398198.83,,,,29.8086,
1656398204.04,,,0.0074997,,
1656398300.19,,,,29.8242,
1656398348.75,,,,30.2266,
1656398354.95,,,,30.8203,
1656398362.65,,,,31.4258,
1656398368.99,,,,32.0195,
1656398374.04,,,0.025,,
1656398375.29,,,,32.625,
1656398398.83,,,,31.707,
1656398406.71,,,,31.2852,
1656398413.97,,,,30.7109,
1656398421.49,,,,30.2266,
1656398430.37,,,,29.8398,
1656398441.19,,,,29.4648,
1656398460.13,,,,29.2305,
1656398488.47,,,,29.1094,
1656398521.21,,,,29.4805,
1656398527.03,,,,30.1797,
1656398532.79,,,,30.8828,
1656398539.13,,,,31.5195,
1656398545.71,,,,32.0664,
1656398556.37,,,,32.2969,
1656398563.61,,,,31.7383,
1656398571.81,,,,31.3633,
1656398582.45,,,,30.9297,
1656398595.59,,,,30.5703,
1656398607.99,,,,30.1367,
1656398619.03,,,,29.8242,
1656398631.85,,,,29.5742,
1656398660.53,,,,29.4023,
1656398662.96,,,0.0050001,,
1656398698.15,,,,30.2109,
1656398700.0,738.681,0.0,0.0050001,30.2109,10.8681
1656398703.91,,,,30.8828,
1656398710.85,,,,31.3945,
1656398734.87,,,,30.8047,
1656398742.53,,,,30.4609,
1656398774.41,,,,30.6641,
1656398783.47,,,,31.0078,
1656398790.47,,,,31.4883,
1656398793.34,738.689,,,,
1656398806.64,,,0.02,,
1656398818.43,,,,31.1484,
1656398844.75,,,,31.4883,
1656398854.77,,,,31.7695,
1656398864.47,,,,32.1133,
1656398881.11,,,,32.4844,
1656398908.81,,,,31.4727,
1656398914.13,,,,30.7578,
1656398920.41,,,,30.1211,
1656398927.21,,,,29.5898,
1656398939.53,,,,29.4023,
1656398949.43,,,,29.9805,
1656398956.09,,,,30.6016,
1656398969.15,,,,30.7734,
1656398982.33,,,,31.2852,
1656398990.63,,,,31.7383,
1656399004.03,,,,31.457,
1656399015.23,,,,30.9766,
1656399030.27,,,,31.4727,
1656399037.65,,,,31.9102,
1656399050.73,,,,32.1445,
1656399074.17,,,,31.5977,
1656399082.77,,,,31.3633,
1656399090.15,,,,30.7891,
1656399126.57,,,,30.4141,
1656399142.09,,,,30.168,
1656399161.19,,,,29.9961,
1656399176.17,,,,30.5391,
1656399185.01,,,,31.1641,
1656399194.67,,,,31.3945,
1656399207.97,,,,30.9609,
1656399217.89,,,,30.5859,
1656399232.05,,,,30.3203,
1656399247.98,738.68,,,,
1656399252.21,,,,30.1523,
1656399279.55,,,,29.8867,
1656399293.83,,,,29.668,
1656399319.87,,,,29.6211,
1656399336.02,,0.03125,,,
1656399372.79,,,,29.4023,
1656399401.08,,0.0,,,
1656399401.87,,,,30.0742,
1656399415.07,,,,30.5391,
1656399422.19,,,,31.0703,
1656399430.23,,,,31.5977,
1656399439.35,,,,31.9727,
1656399449.91,,,,32.375,
1656399470.81,,,,31.6289,
1656399481.37,,,,31.3945,
1656399489.07,,,,30.8359,
1656399496.59,,,,30.2891,
1656399514.21,,,,30.1367,
1656399540.25,,,,29.7148,
1656399600.0,738.68,0.0,0.02,29.7148,10.8681
1656399610.75,,,,29.4336,
1656399626.89,,,,29.2148,
1656399665.89,,,,29.8086,
1656399672.25,,,,30.4609,
1656399683.17,,,,30.9141,
1656399695.77,,,,31.2383,
1656399704.25,,,,31.6602,
1656399709.14,738.686,,,,
1656399713.23,,,,32.1602,
1656399725.43,,,,32.375,
1656399751.95,,,,31.8789,
1656399758.83,,,,31.2852,
1656399767.13,,,,30.8516,
1656399774.35,,,,30.3359,
1656399782.83,,,,29.918,
1656399792.77,,,,29.5742,
1656399808.81,,,,29.293,
1656399834.05,,,,29.1836,
1656399865.77,,,,29.6836,
1656399874.39,,,,30.0898,
1656399881.15,,,,30.7109,
1656399887.51,,,,31.332,
1656399895.89,,,,31.832,
1656399903.63,,,,32.2969,
1656399917.69,,,,32.5625,
1656399930.99,,,,31.8008,
1656399941.87,,,,31.3477,
1656399948.25,,,,30.8984,
1656399958.19,,,,30.4297,
1656399969.57,,,,30.1797,
1656399979.55,,,,29.8086,
1656399994.61,,,,29.543,
1656400017.11,,,,29.3867,
1656400063.21,,,,29.3242,
1656400113.33,,,,29.4492,
1656400132.53,,,,29.7617,
1656400142.03,,,,30.3828,
1656400153.19,,,,30.7109,
1656400169.47,,,,30.8672,
1656400180.99,,,,31.4258,
1656400196.49,,,,31.5664,
1656400216.73,,,,31.9258,
1656400226.39,,,,32.3906,
1656400243.73,,,,32.5156,
1656400261.19,,,,31.8008,
1656400266.77,,,,31.1953,
1656400272.99,,,,30.6016,
1656400281.05,,,,30.1367,
1656400290.47,,,,29.7773,
1656400301.31,,,,29.4805,
1656400316.31,,,,29.2617,
1656400339.05,,,,29.1523,
1656400385.11,,,,29.8398,
1656400396.11,,,,30.4297,
1656400403.01,,,,30.8516,
1656400414.57,,,,31.3008,
1656400421.99,,,,31.7383,
1656400434.23,,,,32.0352,
1656400474.51,,,,31.5352,
1656400480.13,,,,30.8672,
1656400495.63,,,,30.6016,
1656400500.0,738.686,0.0,0.02,30.6016,10.8681
1656400504.01,,,,30.2734,
1656400522.61,,,,29.918,
1656400535.45,,,,29.7148,
1656400551.61,,,,30.1523,
1656400586.97,,,,30.2422,
1656400609.17,,,,30.1211,
1656400656.53,,,,29.9961,
1656400682.75,,,,29.8242,
1656400714.41,,,,29.7305,
1656400819.19,,,,29.8398,
1656400846.41,,,,30.168,
1656400852.41,,,,30.8516,
1656400858.37,,,,31.5352,
1656400864.01,,,,32.2539,
1656400869.77,,,,32.9688,
1656400875.31,,,,33.6836,
1656400881.01,,,,34.3672,
1656400887.37,,,,34.9922,
1656400897.55,,,,35.2734,
1656400905.95,,,,,10.8456
1656400909.51,,,,35.582,
1656400930.53,,,,34.9141,
1656400935.91,,,,34.1836,
1656400942.19,,,,33.5586,
1656400949.29,,,,33.0156,
1656400957.95,,,,32.5469,
1656400969.33,,,,32.1602,
1656400985.53,,,,31.9102,
1656401008.65,,,,31.7227,
1656401066.91,,,,,10.8631
1656401067.21,,,,31.6758,
1656401082.07,,,,32.0195,
1656401096.49,,,,32.375,
1656401109.95,,,,32.625,
1656401149.33,,,,32.375,
1656401167.13,,,,32.1602,
1656401211.95,,,,32.0664,
1656401248.83,,,,31.1797,
1656401254.77,,,,30.5078,
1656401260.83,,,,29.7773,
1656401267.27,,,,29.1992,
1656401278.95,,,,28.7969,
1656401303.63,,,,29.4805,
1656401310.27,,,,30.0117,
1656401321.07,,,,30.3359,
1656401333.89,,,,30.6172,
1656401355.19,,,,30.7734,
1656401383.11,,,,30.9766,
1656401389.43,,,,31.6758,
1656401395.17,,,,32.3906,
1656401400.0,738.686,0.0,0.02,32.3906,10.8631
1656401400.55,,,,33.1406,
1656401405.63,,,,33.918,
1656401411.01,,,,34.6328,
1656401416.59,,,,35.3047,
1656401438.87,,,,34.2773,
1656401444.65,,,,33.6055,
1656401450.95,,,,32.9531,
1656401458.55,,,,32.4219,
1656401468.37,,,,32.0195,
1656401479.11,,,,31.6445,
1656401493.93,,,,31.3945,
1656401549.67,,,,31.8008,
1656401557.11,,,,32.4531,
1656401563.85,,,,33.0313,
1656401570.11,,,,33.6523,
1656401577.61,,,,34.1992,
1656401584.49,,,,34.6328,
1656401596.11,,,,34.0273,
1656401604.91,,,,33.5898,
1656401614.03,,,,33.1719,
1656401624.49,,,,32.8438,
1656401638.07,,,,32.5625,
1656401660.17,,,,32.4063,
1656401680.57,,,,,10.8162
1656401696.95,,,,32.2813,
1656401730.15,,,,,10.8631
1656401761.93,,,,32.3125,
1656401771.82,738.688,,,,
1656401829.79,,,,31.8789,
1656401842.23,,,,31.4102,
1656401847.87,,,,30.7891,
1656401857.73,,,,30.2578,
1656401863.57,,,,29.6211,
1656401870.75,,,,29.0625,
1656401879.13,,,,28.5469,
1656401894.93,,,,28.8125,
1656401901.71,,,,29.418,
1656401908.87,,,,29.9023,
1656401918.37,,,,30.2891,
1656401931.07,,,,30.5859,
1656401948.83,,,,30.7891,
1656401977.87,,,,30.8984,
1656401992.83,,,,31.5352,
1656401998.85,,,,32.0664,
1656402009.61,,,,32.5781,
1656402026.47,,,,32.8438,
1656402073.09,,,,32.0977,
1656402081.09,,,,31.7227,
1656402094.25,,,,31.3164,
1656402103.95,,,,30.8984,
1656402123.79,,,,30.6953,
1656402141.04,,,0.015,,
1656402142.39,,,,30.5078,
1656402171.39,,,,30.3984,
1656402233.31,,,,30.043,
1656402248.55,,,,29.418,
1656402254.09,,,,28.875,
1656402266.01,,,,28.2188,
1656402276.23,,,,28.0352,
1656402293.29,,,,28.4844,
1656402300.0,738.688,0.0,0.015,28.4844,10.8631
1656402301.95,,,,28.875,
1656402317.61,,,,29.125,
1656402333.19,,,,29.3711,
1656402358.89,,,,29.543,
1656402457.32,738.677,,,,
1656402469.85,,,,29.5898,
1656402522.59,,,,29.7305,
1656402531.71,,,,30.2266,
1656402547.35,,,,,10.8781
1656402547.65,,,,30.6484,
1656402557.53,,,,30.9453,
1656402567.23,,,,31.2852,
1656402589.21,,,,31.3633,
1656402608.81,,,,30.7891,
1656402625.33,,,,30.5547,
1656402633.49,,,,30.2734,
1656402650.77,,,,30.7422,
1656402673.39,,,,30.5703,
1656402679.78,,,0.03,,
1656402687.97,,,,30.8828,
1656402700.91,,,,30.7422,
1656402717.2,738.684,,,,
1656402727.41,,,,31.2852,
1656402740.47,,,,31.5195,
1656402746.63,,,,,10.8381
1656402749.27,,,,31.8008,
1656402758.57,,,,32.207,
1656402787.27,,,,32.0508,
1656402795.53,,,,31.4883,
1656402803.31,,,,30.8828,
1656402811.13,,,,30.4141,
1656402819.19,,,,29.9805,
1656402820.85,,,,,10.8656
1656402830.13,,,,29.5898,
1656402842.65,,,,29.293,
1656402859.31,,,,29.0781,
1656402870.5,,,0.0125,,
1656402885.93,,,,28.9219,
1656402913.63,,,,29.3867,
1656402920.15,,,,29.8242,
1656402931.41,,,,30.2109,
1656402942.69,,,,30.4766,
1656402979.09,,,,31.0703,
1656402987.23,,,,31.4258,
1656403001.71,,,,31.6602,
1656403015.87,,,,31.957,
1656403043.87,,,,31.2852,
1656403052.17,,,,31.0078,
1656403059.49,,,,30.5078,
1656403067.01,,,,29.9336,
1656403075.21,,,,29.4492,
1656403085.25,,,,29.0781,
1656403097.27,,,,28.7813,
1656403114.97,,,,28.4375,
1656403126.73,,,,28.1094,
1656403138.32,,,0.0275,,
1656403140.49,,,,27.832,
1656403144.43,,,,26.8984,
1656403149.79,,,,26.1328,
1656403156.69,,,,25.5586,
1656403162.55,,,,24.8438,
1656403170.83,,,,24.2813,
1656403171.51,,,,,10.8981
1656403180.07,,,,23.9531,
1656403200.0,738.684,0.0,0.0275,23.9531,10.8981
1656403201.07,,,,24.375,
1656403207.39,,,,24.9961,
1656403214.23,,,,25.4805,
1656403225.65,,,,25.793,
1656403240.39,,,,26.0391,
1656403263.09,,,,26.3672,
1656403270.13,,,,26.9297,
1656403284.13,,,,27.3008,
1656403296.77,,,,27.582,
1656403298.05,,,,,10.8706
1656403314.01,,,,27.707,
1656403360.63,,,,28.125,
1656403372.21,,,,28.5156,
1656403378.32,,,0.0099998,,
1656403384.53,,,,28.875,
1656403398.19,,,,29.1367,
1656403417.47,,,,29.3398,
1656403466.11,,,,29.3867,
1656403513.37,,,,29.2148,
1656403534.25,,,,29.1367,
1656403576.69,,,,,10.8906
1656403586.1,,,0.015,,
1656403678.8,738.678,,,,
1656403699.39,,,,29.3242,
1656403736.43,,,,,10.8831
1656403751.71,,,,29.0469,
1656403782.13,,,,28.9844,
1656403816.25,,,,28.6719,
1656403922.99,,,,28.6563,
1656403949.73,,,,28.5469,
1656404021.08,,,0.0275,,
1656404027.95,,,,28.5938,
1656404100.0,738.678,0.0,0.0275,28.5938,10.8831
1656404115.87,,,,,10.8781
1656404116.07,,,,28.875,
1656404133.65,,,,29.0625,
1656404161.25,,,,29.168,
1656404217.57,,,,28.9375,
1656404234.68,,,0.0125,,
1656404258.19,,,,28.7344,
1656404278.91,,,,28.5781,
1656404328.97,,,,28.7344,
1656404341.51,,,,29.0,
1656404364.85,,,,29.1094,
1656404406.47,,,,28.8438,
1656404425.65,,,,28.5938,
1656404483.05,,,,28.6563,
1656404489.0,738.685,,,,
1656404516.84,,,0.0225,,
1656404564.49,,,,28.8906,
1656404633.97,,,,28.7188,
1656404670.47,,,,28.5313,
1656404728.73,,,,28.5781,
1656404774.27,,,,28.8594,
1656404788.07,,,,29.0313,
1656404864.69,,,,29.1523,
1656404913.19,,,,29.3711,
1656404955.99,,,,29.418,
1656404969.39,,,,29.0313,
1656404982.65,,,,28.7188,
1656405000.0,738.685,0.0,0.0225,28.7188,10.8781
1656405014.07,,,,28.5781,
1656405042.45,,,,28.4844,
1656405074.76,,,0.0074997,,
1656405164.32,738.674,,,,
1656405174.93,,,,28.7969,
1656405189.41,,,,29.0781,
1656405208.65,,,,29.2461,
1656405238.01,,,,29.293,
1656405241.65,,,,28.3906,
1656405245.32,,,0.015,,
1656405246.83,,,,27.6289,
1656405253.31,,,,27.0977,
1656405265.87,,,,27.6289,
1656405273.99,,,,28.0039,
1656405286.99,,,,28.2656,
1656405317.99,,,,28.4688,
1656405358.19,,,,28.9688,
1656405369.75,,,,29.4648,
1656405380.45,,,,29.9023,
1656405388.13,,,,,10.7887
1656405393.27,,,,30.1055,
1656405407.25,,,,30.4297,
1656405412.35,,,,,10.8831
1656405419.21,,,,30.8047,
1656405428.34,738.681,,,,
1656405431.23,,,,31.1016,
1656405507.03,,,,30.6484,
1656405518.75,,,,30.3984,
1656405542.87,,,,30.0742,
1656405561.11,,,,,10.8656
1656405588.81,,,,29.2617,
1656405595.21,,,,28.6875,
1656405603.23,,,,28.1875,
1656405614.11,,,,27.8008,
1656405641.41,,,,28.625,
1656405647.39,,,,29.3242,
1656405653.79,,,,29.9492,
1656405662.29,,,,30.3516,
1656405668.72,,,0.0225,,
1656405680.81,,,,30.7109,
1656405740.23,,,,30.6328,
1656405750.39,,,,29.793,
1656405755.99,,,,29.0781,
1656405762.43,,,,28.5,
1656405769.43,,,,27.9883,
1656405789.25,,,,27.6914,
1656405797.91,,,,27.2852,
1656405815.01,,,,27.1602,
1656405822.79,,,,,10.8781
1656405830.75,,,,26.8047,
1656405851.19,,,,27.1289,
1656405857.23,,,,27.7852,
1656405866.07,,,,28.3125,
1656405874.05,,,,28.7656,
1656405882.43,,,,29.1836,
1656405893.75,,,,29.5117,
1656405900.0,738.681,0.0,0.0225,29.5117,10.8781
1656405903.85,,,,29.8555,
1656405989.95,,,,29.5898,
1656406050.75,,,,29.6367,
1656406071.91,,,,29.9961,
1656406100.35,,,,30.0742,
1656406134.11,,,,30.2578,
1656406156.79,,,,29.9336,
1656406165.63,,,,29.4805,
1656406175.95,,,,29.1367,
1656406186.49,,,,28.4219,
1656406213.21,,,,28.6563,
1656406236.83,,,,29.0469,
1656406249.63,,,,29.2461,
1656406253.68,,,0.0050001,,
1656406267.03,,,,28.6719,
1656406273.47,,,,28.125,
1656406281.17,,,,27.6758,
1656406290.07,,,,27.3164,
1656406301.11,,,,26.9766,
1656406320.55,,,,26.8359,
1656406329.03,,,,27.3008,
1656406338.41,,,,27.9102,
1656406348.37,,,,28.2031,
1656406355.33,,,,28.7969,
1656406363.17,,,,29.2461,
1656406372.13,,,,29.668,
1656406378.85,,,,,10.8606
1656406380.97,,,,30.0586,
1656406397.64,,,0.025,,
1656406407.07,,,,30.2422,
1656406423.55,,,,30.4453,
1656406438.63,,,,30.6641,
1656406532.49,,,,30.0898,
1656406548.67,,,,29.9492,
1656406554.09,,,,29.2148,
1656406564.11,,,,,10.8781
1656406574.13,,,,28.9375,
1656406583.41,,,,28.4219,
1656406591.61,,,,28.0508,
1656406608.79,,,,27.9102,
1656406622.13,,,,28.5625,
1656406632.61,,,,28.8906,
1656406640.77,,,,29.2773,
1656406652.33,,,,29.7617,
1656406681.87,,,,30.043,
1656406693.85,,,,30.3672,
1656406698.9,,,0.0099998,,
1656406712.41,,,,30.6797,
1656406722.21,,,,30.9922,
1656406730.55,,,,31.5195,
1656406738.67,,,,32.0195,
1656406746.97,,,,32.4688,
1656406754.25,,,,32.9688,
1656406765.71,,,,33.25,
1656406776.03,,,,,10.8456
1656406777.79,,,,33.5898,
1656406793.3,738.692,,,,
1656406797.11,,,,33.293,
1656406800.0,738.692,0.0,0.0099998,33.293,10.8456
1656406800.75,,,,32.2813,
1656406806.85,,,,31.6289,
1656406812.21,,,,30.9141,
1656406817.99,,,,30.2891,
1656406825.81,,,,29.7148,
1656406834.51,,,,29.3242,
1656406868.21,,,,,10.8631
1656406880.59,,,,30.0586,
1656406886.61,,,,30.7266,
1656406893.07,,,,31.3477,
1656406899.67,,,,31.957,
1656406907.65,,,,32.3906,
1656406921.13,,,,32.5625,
1656406935.85,,,,31.8477,
1656406939.7,,,0.0225,,
1656406945.41,,,,31.1641,
1656406952.51,,,,30.5703,
1656406961.17,,,,30.0742,
1656406971.95,,,,29.6992,
1656406997.35,,,,29.4961,
1656407024.25,,,,30.2891,
1656407030.09,,,,30.9453,
1656407036.29,,,,31.5352,
1656407051.09,,,,31.6602,
1656407072.89,,,,32.0039,
1656407085.75,,,,32.3438,
1656407106.13,,,,31.7852,
1656407112.61,,,,31.1328,
1656407119.31,,,,30.5547,
1656407121.58,738.684,,,,
1656407145.75,,,,30.4766,
1656407169.13,,,,30.1797,
1656407178.85,,,,29.7617,
1656407189.33,,,,29.4336,
1656407217.91,,,,29.7148,
1656407229.25,,,,30.0898,
1656407245.05,,,,30.4609,
1656407255.81,,,,30.9922,
1656407266.05,,,,31.3164,
1656407286.79,,,,30.4453,
1656407293.47,,,,29.8086,
1656407301.19,,,,29.3867,
1656407309.51,,,,28.8906,
1656407327.89,,,,28.5625,
1656407384.67,,,,28.4063,
1656407388.91,,,,,10.8856
1656407394.81,,,,29.0156,
1656407400.73,,,,29.7305,
1656407407.23,,,,30.3516,
1656407414.59,,,,30.8047,
1656407426.71,,,,31.0078,
1656407447.13,,,,30.4766,
1656407460.65,,,,30.168,
1656407472.09,,,,29.543,
1656407476.2,,,0.0,,
1656407491.87,,,,29.2773,
1656407508.57,,,,,10.8756
1656407512.01,,,,29.0938,
1656407528.63,,,,28.6719,
1656407546.81,,,,29.2148,
1656407552.71,,,,29.8867,
1656407558.93,,,,30.5078,
1656407565.21,,,,31.1328,
1656407572.47,,,,31.582,
1656407578.9,,,0.015,,
1656407583.91,,,,31.8945,
1656407603.83,,,,32.1133,
1656407647.34,,0.015625,,,
1656407648.99,,,,31.2852,
1656407655.69,,,,30.6797,
1656407664.81,,,,30.2266,
1656407673.43,,,,29.8086,
1656407684.49,,,,29.4805,
1656407699.25,,,,29.2617,
1656407700.0,738.684,0.015625,0.015,29.2617,10.8756
1656407718.39,,,,29.1367,
1656407750.75,,,,29.793,
1656407755.25,,,,,10.8381
1656407758.35,,,,30.3828,
1656407764.53,,,,30.9922,
1656407771.31,,,,31.5508,
1656407776.52,,0.0,,,
1656407778.35,,,,32.0352,
1656407796.61,,,,32.3281,
1656407815.65,,,,32.4531,
1656407828.85,,,,31.832,
1656407832.65,,,,,10.8481
1656407836.33,,,,31.4414,
1656407842.93,,,,30.8359,
1656407852.01,,,,30.5234,
1656407863.13,,,,30.0586,
1656407877.17,,,,29.793,
1656407889.87,,,,29.4961,
1656407909.71,,,,29.293,
1656407930.51,,,,,10.8731
1656407945.99,,,,29.4805,
1656407952.69,,,,30.1367,
1656407961.19,,,,30.5547,
1656407972.73,,,,31.0391,
1656407982.27,,,,31.4258,
1656407994.31,,,,31.7227,
1656408003.25,,,,32.0977,
1656408033.1,,,0.025,,
1656408041.17,,,,31.457,
1656408054.81,,,,30.7734,
1656408067.83,,,,30.4297,
1656408077.33,,,,30.0898,
1656408086.35,,,,29.6836,
1656408097.59,,,,29.3711,
1656408112.05,,,,29.0781,
1656408152.43,,,,29.8867,
1656408159.77,,,,30.4609,
1656408167.85,,,,30.7578,
1656408186.83,,,,31.1172,
1656408193.91,,,,31.582,
1656408246.57,,,,,10.8237
1656408246.99,,,,31.8164,
1656408271.53,,,,32.0195,
1656408292.51,,,,32.1445,
1656408296.71,,,,,10.8631
1656408302.69,,,,31.6602,
1656408314.21,,,,31.2227,
1656408322.19,,,,30.7891,
1656408329.77,,,,30.3516,
1656408339.65,,,,29.9961,
1656408354.77,,,,29.8867,
1656408365.26,,,0.0175,,
1656408389.43,,,,29.5742,
1656408404.79,,,,29.3555,
1656408425.29,,,,29.1992,
1656408487.87,,,,29.793,
1656408494.13,,,,30.4297,
1656408500.17,,,,31.0547,
1656408507.31,,,,31.4258,
1656408518.57,,,,31.0234,
1656408532.69,,,,31.5195,
1656408553.25,,,,31.6758,
1656408566.87,,,,31.2539,
1656408600.0,738.684,0.0,0.0175,31.2539,10.8631
1656408608.61,,,,31.5195,
1656408622.37,,,,31.6758,
1656408637.31,,,,31.8945,
1656408649.17,,,,31.2852,
1656408656.47,,,,30.9297,
1656408670.57,,,,30.4922,
1656408680.11,,,,30.0742,
1656408691.87,,,,29.7617,
1656408707.83,,,,29.5742,
1656408727.13,,,,29.3711,
1656408733.89,,,,,10.8806
1656408785.05,,,,29.4961,
1656408805.73,,,,29.793,
1656408817.69,,,,30.1797,
1656408836.19,,,,30.7109,
1656408847.35,,,,30.8984,
1656408867.13,,,,30.6797,
1656408875.25,,,,31.0859,
1656408884.19,,,,31.6133,
1656408899.87,,,,,10.8581
1656408904.37,,,,31.707,
1656408953.21,,,,31.0859,
1656408970.91,,,,30.7891,
1656408996.39,,,,31.2383,
1656409025.77,,,,30.4141,
1656409032.25,,,,29.793,
1656409040.61,,,,29.293,
1656409050.39,,,,28.9063,
1656409061.91,,,,28.6094,
1656409077.99,,,,28.3906,
1656409092.71,,,,,10.8806
1656409102.03,,,,28.25,
1656409138.17,,,,27.5977,
1656409159.29,,,,27.0508,
1656409173.77,,,,26.7266,
1656409185.13,,,,26.3047,
1656409194.31,,,,25.918,
1656409203.89,,,,25.6523,
1656409216.23,,,,26.0859,
1656409223.81,,,,26.5391,
1656409236.47,,,,26.8828,
1656409256.51,,,,27.0977,
1656409287.95,,,,27.2227,
1656409327.09,,,,27.7852,
1656409339.79,,,,28.2344,
1656409349.79,,,,28.6406,
1656409359.27,,,,29.0625,
1656409370.85,,,,29.3711,
1656409385.21,,,,29.6211,
1656409406.36,,,0.0225,,
1656409453.67,,,,29.1367,
1656409462.95,,,,28.7188,
1656409487.21,,,,28.6406,
1656409500.0,738.684,0.0,0.0225,28.6406,10.8806
1656409550.45,,,,,10.8406
1656409566.31,,,,28.8281,
1656409587.31,,,,28.9531,
1656409607.65,,,,,10.8806
1656409671.01,,,,28.5469,
1656409674.2,738.677,,,,
1656409688.53,,,,28.2969,
1656409701.61,,,,27.9414,
1656409722.19,,,,27.8477,
1656409734.77,,,,27.3477,
1656409744.05,,,,26.9297,
1656409755.89,,,,26.6328,
1656409777.91,,,,26.9922,
1656409783.83,,,,27.5195,
1656409790.25,,,,28.1406,
1656409798.03,,,,28.5469,
1656409809.71,,,,28.8906,
1656409822.37,,,,29.0938,
1656409852.58,,,0.0125,,
1656409921.37,,,,29.3711,
1656409943.09,,,,29.5273,
1656410004.23,,,,29.3086,
1656410007.37,,,,,10.8431
1656410068.33,,,,,10.8856
1656410073.03,,,,29.1367,
1656410110.89,,,,29.0938,
1656410127.89,,,,28.8125,
1656410167.49,,,,29.2461,
1656410180.45,,,,29.543,
1656410202.96,,,0.0325,,
1656410254.47,,,,,10.8506
1656410283.75,,,,29.418,
1656410325.25,,,,29.3086,
1656410335.53,,,,,10.8831
1656410349.5,,,0.0225,,
1656410392.31,,,,29.5117,
1656410400.0,738.677,0.0,0.0225,29.5117,10.8831
1656410404.23,,,,29.8086,
1656410421.23,,,,29.9648,
1656410451.73,,,,29.6523,
1656410472.15,,,,29.5117,
1656410501.87,,,,29.1523,
1656410518.67,,,,28.6719,
1656410533.33,,,,28.5469,
1656410545.23,,,,27.9258,
1656410556.43,,,,27.4102,
1656410565.37,,,,27.1133,
1656410583.41,,,,,10.8631
1656410585.87,,,,27.6133,
1656410595.79,,,,27.8945,
1656410612.45,,,,28.4844,
1656410620.53,,,,28.9375,
1656410631.35,,,,29.1836,
1656410655.05,,,,29.3867,
1656410677.33,,,,28.5938,
1656410684.53,,,,27.9102,
1656410690.95,,,,27.3164,
1656410698.13,,,,26.8047,
1656410707.85,,,,26.4297,
1656410720.89,,,,27.0234,
1656410726.45,,,,27.7227,
1656410727.59,,,,,10.8881
1656410732.11,,,,28.3906,
1656410738.43,,,,28.9531,
1656410749.21,,,,29.293,
1656410763.89,,,,29.543,
1656410785.47,,,,29.7305,
1656410839.45,,,,29.4336,
1656410849.86,738.678,,,,
1656410873.53,,,,,10.8781
1656410888.13,,,,29.2305,
1656410907.09,,,,29.0313,
1656410924.43,,,,28.8281,
1656410965.58,,,0.0025001,,
1656410970.77,,,,28.9219,
1656411000.25,,,,29.0781,
1656411023.47,,,,29.3398,
1656411045.29,,,,29.5273,
1656411073.91,,,,28.8438,
1656411082.93,,,,28.5781,
1656411088.68,,,0.0325,,
1656411092.17,,,,28.1719,
1656411153.57,,,,28.082,
1656411180.93,,,,28.0195,
1656411194.59,,,,28.6094,
1656411203.05,,,,29.0469,
1656411213.93,,,,29.4023,
1656411231.76,,,0.0074997,,
1656411239.09,,,,29.1367,
1656411251.51,,,,28.5,
1656411276.75,,,,28.1094,
1656411286.11,,,,27.6602,
1656411295.89,,,,27.2852,
1656411300.0,738.678,0.0,0.0074997,27.2852,10.8781
1656411309.03,,,,26.9609,
1656411330.71,,,,26.7891,
1656411369.87,,,,27.5508,
1656411375.59,,,,28.25,
1656411381.63,,,,28.875,
1656411390.31,,,,29.2773,
1656411398.2,,,0.0225,,
1656411403.67,,,,29.543,
1656411419.93,,,,29.7617,
1656411450.91,,,,29.8867,
1656411468.23,,,,,10.8481
1656411489.91,,,,29.2617,
1656411511.01,,,,28.625,
1656411521.45,,,,28.0938,
1656411534.67,,,,27.9883,
1656411543.09,,,,,10.8731
1656411551.05,,,,28.6094,
1656411558.39,,,,29.0156,
1656411581.71,,,,28.3906,
1656411590.23,,,,28.0664,
1656411597.57,,,,27.582,
1656411606.67,,,,27.1758,
1656411618.43,,,,26.8984,
1656411633.57,,,,27.2852,
1656411639.95,,,,27.8008,
1656411652.59,,,,28.3906,
1656411660.29,,,,28.875,
1656411669.71,,,,29.2773,
1656411682.09,,,,29.5742,
1656411698.31,,,,29.793,
1656411724.55,,,,29.9336,
1656411779.91,,,,29.0781,
1656411786.29,,,,28.4375,
1656411793.49,,,,27.957,
1656411801.21,,,,27.4727,
1656411812.59,,,,27.082,
1656411828.91,,,,26.8516,
1656411849.83,,,,27.2539,
1656411855.53,,,,27.9414,
1656411861.43,,,,28.5938,
1656411868.07,,,,29.0938,
1656411879.03,,,,29.4336,
1656411891.61,,,,29.7773,
1656411907.25,,,,29.9961,
1656411936.02,,,0.015,,
1656411942.43,,,,30.0742,
1656411954.29,,,,29.3086,
1656411959.97,,,,28.6406,
1656411966.19,,,,28.0508,
1656411973.65,,,,27.5664,
1656411982.67,,,,27.1289,
1656411993.47,,,,26.8203,
1656412011.37,,,,27.5508,
1656412017.11,,,,28.2188,
1656412023.47,,,,28.75,
1656412039.83,,,,28.875,
1656412055.31,,,,29.0469,
1656412109.25,,,,29.2148,
1656412121.01,,,,29.5273,
1656412172.29,,,,29.4648,
1656412200.0,738.678,0.0,0.015,29.4648,10.8731
1656412204.65,,,,29.8398,
1656412213.63,,,,30.2422,
1656412222.45,,,,30.6797,
1656412231.63,,,,31.1172,
1656412244.13,,,,31.4258,
1656412261.61,,,,31.5664,
1656412290.63,,,,31.1484,
1656412299.59,,,,30.7422,
1656412301.6,738.685,,,,
1656412308.29,,,,30.0742,
1656412314.19,,,,29.5586,
1656412322.79,,,,28.9063,
1656412329.25,,,,28.3281,
1656412336.37,,,,27.8008,
1656412345.33,,,,27.4258,
1656412357.67,,,,27.1289,
1656412372.37,,,,27.6758,
1656412378.17,,,,28.3906,
1656412383.91,,,,29.0625,
1656412390.17,,,,29.6992,
1656412398.07,,,,30.0742,
1656412408.85,,,,30.3828,
1656412467.39,,,,30.6328,
1656412482.19,,,,30.8359,
1656412499.94,,,0.025,,
1656412515.55,,,,30.9922,
1656412558.21,,,,30.9141,
1656412626.75,,,,30.8203,
1656412661.05,,,,30.168,
1656412666.49,,,,29.6523,
1656412696.09,,,,29.0156,
1656412725.99,,,,28.5938,
1656412763.97,,,,28.3125,
1656412817.56,,,0.0,,
1656412817.85,,,,28.8906,
1656412825.47,,,,29.4023,
1656412834.57,,,,29.8086,
1656412842.15,,,,30.2109,
1656412854.03,,,,30.5547,
1656412877.51,,,,30.6484,
1656412891.89,,,,30.9453,
1656412925.48,,,0.015,,
1656412931.97,,,,30.7578,
1656412955.29,,,,30.3672,
1656412971.87,,,,29.8086,
1656412980.13,,,,29.3398,
1656412988.16,738.677,,,,
1656412990.67,,,,28.9844,
1656413003.73,,,,28.7656,
1656413018.79,,,,28.5469,
1656413048.87,,,,28.4375,
1656413069.23,,,,28.2188,
1656413100.0,738.677,0.0,0.015,28.2188,10.8731
1656413114.37,,,,28.0508,
1656413141.13,,,,28.4688,
1656413148.59,,,,29.0938,
1656413156.43,,,,29.4023,
1656413163.59,,,,29.9648,
1656413172.69,,,,30.3828,
1656413183.47,,,,30.7109,
1656413215.57,,,,30.2578,
1656413224.47,,,,30.0273,
1656413230.63,,,,29.3711,
1656413240.87,,,,29.0625,
1656413261.29,,,,29.543,
1656413268.85,,,,30.1055,
1656413280.15,,,,29.8398,
1656413313.49,,,,30.2422,
1656413323.61,,,,30.6016,
1656413337.61,,,,30.7734,
1656413361.81,,,,30.2891,
1656413369.73,,,,29.668,
1656413377.19,,,,29.293,
1656413385.15,,,,28.75,
1656413390.33,,,,,10.8606
1656413403.55,,,,28.5469,
1656413432.57,,,,28.6719,
1656413435.94,738.679,,,,
1656413457.59,,,,28.5156,
1656413468.69,,,,28.8906,
1656413488.7,,,0.03,,
1656413497.01,,,,28.5469,
1656413518.37,,,,28.8281,
1656413528.19,,,,29.0625,
1656413546.69,,,,28.7188,
1656413569.73,,,,,10.8731
1656413572.27,,,,28.6719,
1656413593.29,,,,29.0781,
1656413599.63,,,,29.7148,
1656413607.19,,,,30.0898,
1656413630.13,,,,29.7461,
1656413645.07,,,,30.043,
1656413646.44,,,0.02,,
1656413653.45,,,,30.4453,
1656413683.29,,,,30.5703,
1656413699.47,,,,29.7773,
1656413706.29,,,,29.1523,
1656413713.93,,,,28.6406,
1656413724.05,,,,28.2969,
1656413735.41,,,,28.0195,
1656413754.73,,,,27.8789,
1656413770.05,,,,28.5156,
1656413778.27,,,,28.8906,
1656413785.47,,,,29.3867,
1656413794.29,,,,29.9336,
1656413803.61,,,,30.2266,
1656413818.67,,,,30.6016,
1656413862.09,,,,30.6797,
1656413890.81,,,,30.2891,
1656413898.81,,,,30.043,
1656413904.43,,,,29.3086,
1656413919.91,,,,29.0469,
1656413955.85,,,,28.9063,
1656413967.07,,,,29.4961,
1656413974.11,,,,29.9492,
1656414000.0,738.679,0.0,0.02,29.9492,10.8731
1656414001.51,,,,30.1797,
1656414030.51,,,,29.7773,
1656414038.77,,,,29.1367,
1656414045.73,,,,28.6406,
1656414054.45,,,,28.2813,
1656414071.49,,,,27.9727,
1656414112.21,,,,28.5938,
1656414119.61,,,,28.9688,
1656414128.19,,,,29.3555,
1656414136.95,,,,29.7617,
1656414147.49,,,,30.043,
1656414158.01,,,,30.3672,
1656414174.33,,,,30.5391,
1656414225.81,,,,30.4766,
1656414238.77,,,,30.7266,
1656414288.03,,,,30.6484,
1656414317.45,,,,30.6797,
1656414339.85,,,,30.1953,
1656414393.49,,,,29.5586,
1656414407.45,,,,29.3242,
1656414418.71,,,,28.75,
1656414433.01,,,,28.2969,
1656414462.59,,,,28.1406,
1656414484.15,,,,27.8164,
1656414502.55,,,,27.6133,
1656414517.89,,,,28.1875,
1656414523.55,,,,28.875,
1656414529.53,,,,29.543,
1656414536.03,,,,30.168,
1656414545.41,,,,30.5391,
1656414568.99,,,,30.7266,
1656414586.27,,,,30.9766,
1656414599.37,,,,,10.8062
1656414606.75,,,,31.1641,
1656414627.45,,,,30.7266,
1656414630.73,,,,,10.8806
1656414638.41,,,,29.918,
1656414644.27,,,,29.2305,
1656414651.41,,,,28.6875,
1656414659.37,,,,28.3125,
1656414668.61,,,,27.9258,
1656414702.59,,,,28.7031,
1656414708.79,,,,29.3555,
1656414715.31,,,,29.918,
1656414724.77,,,,30.3516,
1656414734.95,,,,30.7109,
1656414748.59,,,,30.9766,
1656414761.67,,,,30.3047,
1656414762.08,738.684,,,,
1656414768.23,,,,29.7617,
1656414775.43,,,,29.2617,
1656414784.71,,,,28.875,
1656414799.57,,,,28.5781,
1656414812.51,,,,28.2969,
1656414833.89,,,,28.1094,
1656414857.03,,,,,10.8781
1656414892.71,,,,28.0664,
1656414900.0,738.684,0.0,0.02,28.0664,10.8781
1656414909.69,,,,28.5469,
1656414915.55,,,,29.2461,
1656414921.65,,,,29.9023,
1656414933.97,,,,30.0586,
1656414954.53,,,,30.2891,
1656415023.83,,,,30.168,
1656415037.33,,,,30.0117,
1656415059.11,,,,30.1367,
1656415080.13,,,,30.3672,
1656415099.65,,,,30.4766,
1656415127.37,,,,30.6328,
1656415147.73,,,,,10.8656
1656415149.73,,,,29.8867,
1656415155.77,,,,29.418,
1656415189.31,,,,29.918,
1656415207.97,,,,30.2422,
1656415233.77,,,,29.9648,
1656415238.89,,,,29.2461,
1656415246.63,,,,28.9063,
1656415262.53,,,,28.7656,
1656415316.05,,,,28.4688,
1656415331.45,,,,28.375,
1656415349.03,,,,29.0313,
1656415369.69,,,,28.25,
1656415376.35,,,,27.6914,
1656415384.83,,,,27.2695,
1656415393.55,,,,26.8047,
1656415406.13,,,,26.4609,
1656415422.85,,,,26.2266,
1656415426.68,,,0.0099998,,
1656415430.62,738.674,,,,
1656415437.21,,,,25.9648,
1656415440.13,,,,,10.8781
1656415446.61,,,,25.3867,
1656415463.23,,,,24.5469,
1656415471.89,,,,23.8633,
1656415477.67,,,,23.1758,
1656415485.25,,,,22.8672,
1656415496.15,,,,23.3008,
1656415502.85,,,,23.8945,
1656415503.52,,0.015625,,,
1656415513.15,,,,24.25,
1656415525.51,,,,24.5313,
1656415543.35,,,,24.7344,
1656415575.79,,,,24.8438,
1656415599.03,,,,25.2305,
1656415611.45,,,,25.5273,
1656415620.11,,,,25.9805,
1656415631.67,,,,26.3047,
1656415637.12,,0.0,,,
1656415647.25,,,,,10.8931
1656415653.59,,,,26.6016,
1656415657.46,,,0.0225,,
1656415663.13,,,,26.9609,
1656415674.77,,,,27.2539,
1656415689.29,,,,27.4727,
1656415746.37,,,,27.5664,
1656415800.0,738.674,0.0,0.0225,27.5664,10.8931
1656415831.33,,,,27.5508,
1656415850.71,,,,,10.8706
1656415871.11,,,,27.3789,
1656415942.51,,,,27.2539,
1656415966.41,,,,27.1602,
1656415985.87,,,,,10.8906
1656416025.99,,,,27.3945,
1656416116.03,,,,27.1445,
1656416165.63,,,,27.207,
1656416264.13,,,,27.2539,
1656416279.98,,,0.0050001,,
1656416428.18,,,0.0275,,
1656416441.73,,,,27.332,
1656416464.21,,,,,10.8831
1656416568.35,,,,27.3008,
1656416667.06,,,0.0,,
1656416700.0,738.674,0.0,0.0,27.3008,10.8831
1656416704.05,,,,27.3164,
1656416767.18,,,0.0225,,
1656416786.01,,,,,10.8956
1656416802.47,,,,27.8008,
1656416810.23,,,,28.2656,
1656416820.87,,,,28.6094,
1656416831.99,,,,28.9844,
1656416847.55,,,,29.2148,
1656416864.37,,,,29.4961,
1656416883.91,,,,29.5586,
1656416956.59,,,,,10.8756
1656416968.23,,,,29.4336,
1656417056.61,,,,29.5586,
1656417087.99,,,,29.1523,
1656417094.6,738.679,,,,
1656417097.99,,,,28.8125,
1656417110.25,,,,28.4375,
1656417151.35,,,,28.375,
1656417254.85,,,,,10.8831
1656417308.23,,,,28.2656,
1656417366.21,,,,28.1719,
1656417402.81,,,,28.125,
1656417469.63,,,,28.1875,
1656417580.23,,,,28.375,
1656417600.0,738.679,0.0,0.0225,28.375,10.8831
1656417638.87,,,,28.25,
1656417674.84,,,0.0099998,,
1656417692.55,,,,28.2969,
1656417729.01,,,,28.0938,
1656417757.73,,,,27.9727,
1656417794.35,,,,28.0508,
1656417806.57,,,,,10.8681
1656417861.7,,,0.0175,,
1656417896.79,,,,27.8164,
1656417949.05,,,,28.2344,
1656417960.55,,,,28.5469,
1656418008.33,,,,28.625,
1656418043.03,,,,28.2188,
1656418049.77,,,,27.8008,
1656418058.55,,,,27.332,
1656418066.55,,,,26.8203,
1656418075.75,,,,26.3984,
1656418079.63,,,,,10.8781
1656418087.69,,,,26.0547,
1656418108.11,,,,26.6641,
1656418114.51,,,,27.2695,
1656418125.07,,,,27.7852,
1656418134.31,,,,28.2188,
1656418144.77,,,,28.5781,
1656418159.15,,,,28.8125,
1656418231.41,,,,28.7656,
1656418264.67,,,,29.0313,
1656418280.37,,,,29.2617,
1656418309.45,,,,29.3398,
1656418341.69,,,,29.0625,
1656418361.93,,,,28.7344,
1656418380.21,,,,28.4375,
1656418401.41,,,,28.3125,
1656418427.67,,,,28.2344,
1656418458.85,,,,28.5938,
1656418473.53,,,,28.8281,
1656418500.0,738.679,0.0,0.0175,28.8281,10.8781
1656418501.93,,,,28.5625,
1656418517.59,,,,28.082,
1656418525.93,,,,27.582,
1656418532.33,,,,26.9297,
1656418537.14,,,0.025,,
1656418540.63,,,,26.4453,
1656418549.33,,,,26.0234,
1656418563.33,,,,25.7305,
1656418582.39,,,,26.1172,
1656418588.19,,,,26.7891,
1656418594.01,,,,27.4414,
1656418600.39,,,,27.9414,
1656418615.11,,,,28.2969,
1656418628.19,,,,28.5,
1656418664.35,,,,28.6875,
1656418685.55,,,,28.875,
1656418730.65,,,,29.0469,
1656418798.27,,,,29.1523,
1656418847.47,,,,29.0781,
1656418909.03,,,,28.9219,
1656418960.55,,,,28.6719,
1656418997.25,,,,28.5156,
1656419023.78,,,0.02,,
1656419172.41,,,,28.7031,
1656419201.56,738.669,,,,
1656419261.31,,,,28.5156,
1656419394.01,,,,28.6094,
1656419400.0,738.669,0.0,0.02,28.6094,10.8781
1656419447.02,738.681,,,,
1656419457.17,,,,28.5156,
1656419496.03,,,,28.7344,
1656419499.13,,,,,10.8681
1656419555.29,,,,28.4688,
1656419592.59,,,,28.2969,
1656419673.99,,,,28.7188,
1656419694.95,,,,28.9063,
1656419737.57,,,,28.2188,
1656419820.97,,,,27.5664,
1656419826.67,,,,,10.8756
1656419846.99,,,,28.375,
1656419853.25,,,,28.9844,
1656419860.87,,,,29.543,
1656419867.59,,,,30.1367,
1656419873.97,,,,30.7422,
1656419881.15,,,,31.2109,
1656419891.61,,,,31.582,
1656419900.93,,,,31.957,
1656419964.53,,,,32.0352,
1656419977.23,,,,31.6914,
1656419990.01,,,,31.4727,
1656419997.17,,,,30.8828,
1656420009.51,,,,,10.8506
1656420014.73,,,,30.5547,
1656420026.29,,,,29.9023,
1656420034.39,,,,29.3398,
1656420043.89,,,,28.8906,
1656420054.89,,,,28.5469,
1656420069.71,,,,28.3281,
1656420082.15,,,,28.7969,
1656420088.31,,,,29.4648,
1656420094.87,,,,29.9961,
1656420105.11,,,,30.4609,
1656420108.01,,,,,10.8731
1656420114.43,,,,30.8516,
1656420126.09,,,,31.1641,
1656420140.43,,,,31.3945,
1656420189.81,,,,31.3789,
1656420216.41,,,,30.7891,
1656420264.89,,,,30.2578,
1656420271.13,,,,29.6367,
1656420278.81,,,,29.168,
1656420286.99,,,,28.75,
1656420297.55,,,,28.375,
1656420300.0,738.681,0.0,0.02,28.375,10.8731
1656420333.01,,,,29.1992,
1656420338.99,,,,29.8555,
1656420345.25,,,,30.4766,
1656420353.35,,,,30.8828,
1656420363.21,,,,31.2539,
1656420375.89,,,,31.4727,
1656420409.87,,,,,10.8581
1656420417.03,,,,30.8359,
1656420422.29,,,,30.1367,
1656420430.01,,,,29.4336,
1656420437.25,,,,28.8594,
1656420445.65,,,,28.3906,
1656420458.43,,,,28.0938,
1656420471.61,,,,27.8477,
1656420485.79,,,,27.6445,
1656420505.05,,,,28.2344,
1656420510.65,,,,28.9844,
1656420516.49,,,,29.668,
1656420522.55,,,,30.2891,
1656420530.77,,,,30.6641,
1656420546.35,,,,30.8047,
1656420569.29,,,,30.4922,
1656420578.37,,,,,10.8806
1656420580.09,,,,29.7617,
1656420585.81,,,,29.125,
1656420592.73,,,,28.6094,
1656420607.05,,,,28.1719,
1656420617.43,,,,27.8008,
1656420640.37,,,,28.3906,
1656420646.17,,,,29.0625,
1656420652.13,,,,29.7148,
1656420658.97,,,,30.2266,
1656420669.27,,,,30.5859,
1656420741.09,,,,30.4609,
1656420754.77,,,,,10.8456
1656420763.25,,,,29.8711,
1656420772.63,,,,29.4805,
1656420780.07,,,,29.0781,
1656420818.25,,,,28.7188,
1656420827.71,,,,28.3125,
1656420835.41,,,,,10.8656
1656420840.87,,,,28.0039,
1656420861.71,,,,28.3906,
1656420869.33,,,,29.0156,
1656420875.75,,,,29.543,
1656420885.89,,,,29.793,
1656420899.21,,,,30.0586,
1656420909.17,,,,30.3828,
1656420936.09,,,,30.1523,
1656420953.21,,,,30.5859,
1656420966.99,,,,30.8828,
1656421099.67,,,,30.9609,
1656421109.13,,,,30.6172,
1656421117.55,,,,30.2734,
1656421140.39,,,,30.0586,
1656421155.15,,,,30.5703,
1656421165.33,,,,30.9141,
1656421181.77,,,,31.0391,
1656421197.77,,,,30.6328,
1656421200.0,738.681,0.0,0.02,30.6328,10.8656
1656421204.21,,,,29.9805,
1656421210.97,,,,29.3711,
1656421219.41,,,,28.9219,
1656421228.09,,,,28.5,
1656421240.93,,,,28.1563,
1656421272.97,,,,29.0313,
1656421278.63,,,,29.7461,
1656421284.63,,,,30.4141,
1656421291.87,,,,30.8672,
1656421306.97,,,,31.1172,
1656421328.57,,,,31.332,
1656421356.55,,,,30.3828,
1656421365.01,,,,29.7617,
1656421371.97,,,,29.2617,
1656421379.81,,,,28.8125,
1656421390.15,,,,28.4531,
1656421403.01,,,,28.1875,
1656421421.09,,,,28.0039,
1656421451.37,,,,27.8789,
1656421458.87,,,,,10.8806
1656421564.17,,,,27.4414,
1656421576.21,,,,26.7266,
1656421581.75,,,,26.0859,
1656421587.35,,,,25.418,
1656421594.27,,,,24.8438,
1656421604.37,,,,24.6406,
1656421612.45,,,,25.1523,
1656421618.69,,,,25.793,
1656421627.23,,,,26.1953,
1656421639.27,,,,26.5078,
1656421656.03,,,,26.7422,
1656421662.86,738.674,,,,
1656421685.71,,,,26.8516,
1656421699.81,,,,27.332,
1656421708.75,,,,27.7539,
1656421720.43,,,,28.0195,
1656421749.35,,,,28.375,
1656421763.05,,,,28.6094,
1656421835.53,,,,28.7344,
1656421890.83,,,,28.6875,
1656421971.47,,,,28.8125,
1656421998.05,,,,28.5469,
1656422012.63,,,,28.375,
1656422013.63,,,,,10.8556
1656422076.29,,,,28.4375,
1656422100.0,738.674,0.0,0.02,28.4375,10.8556
1656422112.05,,,,,10.8756
1656422116.25,,,,28.5469,
1656422153.85,,,,28.2344,
1656422232.93,,,,28.7813,
1656422244.29,,,,29.1094,
1656422258.63,,,,29.3398,
1656422310.45,,,,29.0469,
1656422323.81,,,,28.75,
1656422335.27,,,,28.4375,
1656422353.19,,,,28.2969,
1656422382.54,738.681,,,,
1656422405.45,,,,28.4531,
1656422421.45,,,,28.6875,
1656422443.79,,,,28.9688,
1656422496.9,,,0.035,,
1656422505.85,,,,29.2461,
1656422523.39,,,,29.3867,
1656422568.23,,,,29.2617,
1656422636.18,,,0.025,,
1656422689.51,,,,29.3242,
1656422751.23,,,,29.0938,
1656422778.21,,,,28.9688,
1656422829.81,,,,28.8125,
1656422893.99,,,,28.8594,
1656423000.0,738.681,0.0,0.025,28.8594,10.8756
1656423013.77,,,,29.0625,
1656423093.03,,,,28.8281,
1656423109.92,,,0.0025001,,
1656423113.73,,,,28.5781,
1656423173.91,,,,28.6563,
1656423181.14,738.676,,,,
1656423220.62,,,0.0325,,
1656423246.89,,,,29.0625,
1656423262.01,,,,29.3398,
1656423291.57,,,,29.4023,
1656423325.65,,,,28.8438,
1656423334.07,,,,28.375,
1656423347.35,,,,28.0352,
1656423353.15,,,,27.4883,
1656423378.55,,,,26.7891,
1656423385.33,,,,26.2422,
1656423392.47,,,,25.7617,
1656423397.7,,,0.015,,
1656423402.75,,,,25.418,
1656423420.33,,,,25.8711,
1656423426.91,,,,26.5234,
1656423433.13,,,,27.1445,
1656423441.29,,,,27.5195,
1656423455.71,,,,27.8164,
1656423467.35,,,,28.1406,
1656423483.99,,,,28.3438,
1656423541.19,,,,28.2813,
1656423564.81,,,,28.0195,
1656423668.07,,,,28.25,
1656423682.97,,,,28.625,
1656423697.23,,,,28.8125,
1656423708.33,,,,29.0938,
1656423725.59,,,,29.3711,
1656423750.69,,,,29.543,
1656423774.76,,,0.025,,
1656423860.07,,,,29.168,
1656423885.45,,,,29.0,
1656423900.0,738.676,0.0,0.025,29.0,10.8756
1656423946.71,,,,28.7813,
1656423995.53,,,,29.0469,
1656424009.81,,,,29.2617,
1656424075.35,,,,29.3086,
1656424126.81,,,,29.0781,
1656424145.91,,,,28.9375,
1656424181.55,,,,29.0,
1656424252.06,,,0.0,,
1656424315.95,,,,28.3906,
1656424328.67,,,,28.1406,
1656424349.92,,,0.0225,,
1656424357.25,,,,27.9883,
1656424393.93,,,,27.8945,
1656424408.73,,,,27.2227,
1656424415.87,,,,26.6797,
1656424423.83,,,,26.1797,
1656424427.4,738.679,,,,
1656424434.69,,,,25.8242,
1656424449.93,,,,25.6211,
1656424470.05,,,,26.1484,
1656424475.89,,,,26.8203,
1656424482.09,,,,27.4258,
1656424491.07,,,,27.9258,
1656424500.29,,,,28.2969,
1656424517.49,,,,28.4375,
1656424643.35,,,,28.4063,
1656424741.89,,,,27.5039,
1656424747.03,,,,26.6641,
1656424751.69,,,,25.668,
1656424755.95,,,,24.7188,
1656424760.85,,,,24.0,
1656424765.87,,,,23.1445,
1656424769.47,,,,22.2734,
1656424772.49,,,,21.2617,
1656424780.91,,,,20.25,
1656424785.79,,,,19.4727,
1656424791.53,,,,19.0039,
1656424800.0,738.679,0.0,0.0225,19.0039,10.8756
1656424828.55,,,,19.4258,
1656424837.05,,,,,10.9081
1656424839.83,,,,19.7383,
1656424854.22,738.662,,,,
1656424855.37,,,,19.9063,
1656424884.75,,,,20.1094,
1656424907.17,,,,20.25,
1656424956.03,,,,20.4531,
1656424965.33,,,,20.918,
1656424974.53,,,,21.3242,
1656424985.75,,,,21.7617,
1656424995.37,,,,22.1953,
1656425005.33,,,,22.5547,
1656425018.39,,,,22.8047,
1656425035.07,,,,23.0039,
1656425076.37,,,,,10.9006
1656425098.41,,,,23.0508,
1656425187.67,,,,22.957,
1656425232.82,,,0.0074997,,
1656425242.97,,,,22.8516,
1656425264.63,,,,22.6641,
1656425356.67,,,,22.6953,
1656425380.98,,,0.03,,
1656425385.75,,,,,10.9206
1656425446.47,,,,22.7422,
1656425455.47,,,,23.332,
1656425463.39,,,,23.707,
1656425478.63,,,,23.9375,
1656425499.89,,,,24.1094,
1656425535.28,738.677,,,,
1656425547.89,,,,,10.8781
1656425565.13,,,,24.125,
1656425595.34,,0.015625,,,
1656425613.78,,,0.0,,
1656425620.37,,,,,10.9131
1656425687.15,,,,24.0938,
1656425700.0,738.677,0.015625,0.0,24.0938,10.9131
1656425711.54,,,0.0325,,
1656425724.32,,0.0,,,
1656425816.03,,,,23.9844,
1656425822.99,,,,,10.8981
1656425855.53,,,,24.6719,
1656425861.99,,,,25.2773,
1656425868.09,,,,25.918,
1656425874.23,,,,26.5703,
1656425880.07,,,,27.2695,
1656425886.05,,,,27.9258,
1656425890.1,,,0.025,,
1656425892.37,,,,28.5469,
1656425898.57,,,,29.1367,
1656425909.55,,,,29.4648,
1656425925.57,,,,29.6211,
1656425951.53,,,,29.6836,
1656425982.21,,,,,10.8856
1656426022.51,,,,29.0781,
1656426030.73,,,,28.4375,
1656426037.95,,,,27.8789,
1656426047.25,,,,27.4727,
1656426059.03,,,,27.1445,
1656426069.21,,,,26.8047,
1656426071.9,738.688,,,,
1656426082.25,,,,26.6172,
1656426117.01,,,,26.3359,
1656426210.19,,,,26.4297,
1656426237.75,,,,26.6328,
1656426265.23,,,,26.7266,
1656426283.44,,,0.02,,
1656426377.71,,,,26.6484,
1656426413.43,,,,26.9297,
1656426426.47,,,,27.1914,
1656426439.25,,,,27.4727,
1656426449.13,,,,27.832,
1656426467.03,,,,27.9727,
1656426508.41,,,,27.6289,
1656426525.17,,,,27.332,
1656426547.95,,,,27.2383,
1656426600.0,738.688,0.0,0.02,27.2383,10.8856
1656426676.51,,,,27.3008,
1656426700.07,,,,27.1289,
1656426748.97,,,,27.4414,
1656426777.03,,,,27.6914,
1656426821.17,,,,27.7695,
1656426951.83,,,,27.582,
1656426998.63,,,,,10.8706
1656427042.57,,,,27.6289,
1656427068.62,738.686,,,,
1656427217.09,,,,,10.8831
1656427243.11,,,,27.5039,
1656427387.17,,,,27.6914,
1656427409.23,,,,27.8008,
1656427474.21,,,,28.5625,
1656427481.79,,,,29.0781,
1656427488.43,,,,29.7305,
1656427494.97,,,,30.3672,
1656427500.0,738.686,0.0,0.02,30.3672,10.8831
1656427501.27,,,,30.9922,
1656427513.63,,,,31.1641,
1656427571.85,,,,31.0859,
1656427584.13,,,,,10.8656
1656427622.13,,,,30.8672,
1656427640.93,,,,30.7109,
1656427717.43,,,,30.4297,
1656427768.95,,,,30.7422,
1656427832.8,738.698,,,,
1656427839.69,,,,30.6797,
1656427861.71,,,,30.2891,
1656427875.63,,,,30.0742,
1656427884.27,,,,29.793,
1656427925.91,,,,29.543,
1656428008.67,,,,29.4336,
1656428048.85,,,,29.4961,
1656428119.74,738.689,,,,
1656428146.79,,,,29.2148,
1656428245.75,,,,28.75,
1656428249.71,,,,27.9883,
1656428254.25,,,,,10.9031
1656428254.81,,,,27.3008,
1656428262.77,,,,27.0234,
1656428293.97,,,,27.5195,
1656428301.63,,,,27.9727,
1656428311.05,,,,28.375,
1656428319.63,,,,,10.8856
1656428321.27,,,,28.7344,
1656428333.63,,,,29.0469,
1656428351.05,,,,29.3242,
1656428365.11,,,,29.5898,
1656428385.05,,,,29.8086,
1656428400.0,738.689,0.0,0.02,29.8086,10.8856
1656428402.49,,,,29.9648,
1656428425.99,,,,30.1055,
1656428442.03,,,,,10.8731
1656428467.11,,,,29.8867,
1656428491.03,,,,29.7148,
1656428505.09,,,,29.4492,
1656428536.11,,,,29.1523,
1656428548.73,,,,28.7656,
1656428584.19,,,,28.9844,
1656428595.63,,,,29.0469,
1656428604.61,,,,28.8281,
1656428637.53,,,,29.2148,
1656428648.11,,,,29.5586,
1656428660.09,,,,29.8555,
1656428668.67,,,,29.1836,
1656428680.03,,,,28.8125,
1656428698.21,,,,28.3281,
1656428706.31,,,,27.8164,
1656428741.13,,,,28.5938,
1656428749.11,,,,29.0313,
1656428757.81,,,,29.4805,
1656428769.55,,,,29.8086,
1656428823.97,,,,29.2148,
1656428859.91,,,,28.5313,
1656428870.23,,,,28.082,
1656428890.97,,,,27.8945,
1656428902.27,,,,28.4844,
1656428908.67,,,,29.0,
1656428918.53,,,,29.3711,
1656428928.41,,,,,10.8656
1656428954.49,,,,29.7461,
1656428966.33,,,,30.0586,
1656428982.93,,,,30.2891,
1656429010.33,,,,30.4297,
1656429022.25,,,,29.4023,
1656429024.51,,,,28.3906,
1656429026.83,,,,27.3789,
1656429030.29,,,,26.5703,
1656429043.01,,,,27.582,
1656429045.89,,,,28.5938,
1656429048.49,,,,29.6211,
1656429050.99,,,,30.6328,
1656429053.31,,,,31.6445,
1656429055.51,,,,32.6563,
1656429057.71,,,,33.668,
1656429059.89,,,,34.6953,
1656429062.07,,,,35.707,
1656429064.31,,,,36.7188,
1656429066.91,,,,37.7305,
1656429070.01,,,,38.7422,
1656429073.87,,,,39.7539,
1656429078.59,,,,40.4883,
1656429085.03,,,,39.4766,
1656429088.15,,,,38.4492,
1656429091.27,,,,37.4375,
1656429093.89,,,,36.4375,
1656429096.33,,,,35.4258,
1656429099.25,,,,34.4141,
1656429101.47,,,,33.4023,
1656429103.69,,,,32.3906,
1656429105.95,,,,31.332,
1656429108.19,,,,30.3047,
1656429110.39,,,,29.293,
1656429112.73,,,,28.2656,
1656429115.09,,,,27.2539,
1656429117.55,,,,26.2422,
1656429120.31,,,,25.2148,
1656429122.79,,,,24.2031,
1656429125.21,,,,23.1914,
1656429127.59,,,,22.1797,
1656429129.95,,,,21.1523,
1656429132.41,,,,20.125,
1656429134.87,,,,19.1133,
1656429137.43,,,,18.0859,
1656429139.99,,,,17.0742,
1656429142.57,,,,16.0625,
1656429145.37,,,,15.0508,
1656429145.43,,,,,10.9656
1656429149.33,,,,14.1172,
1656429153.97,,,,13.1055,
1656429154.93,,,,12.0938,
1656429155.93,,,,11.082,
1656429156.95,,,,10.0703,
1656429158.01,,,,9.05859,
1656429159.05,,,,8.03125,
1656429160.13,,,,7.01953,
1656429161.27,,,,6.00781,
1656429162.45,,,,4.98047,
1656429163.59,,,,3.9375,
1656429164.07,,,,2.89453,
1656429164.53,,,,1.88281,
1656429164.99,,,,0.87109,
1656429167.47,,,,0.0,
1656429182.65,,,,,10.5569
1656429191.59,,,,,10.8312
1656429219.8,738.666,,,,
1656429245.89,,,,,8.82937
1656429246.87,,,,,6.8075
1656429247.57,,,,,4.73625
1656429248.45,,,,,2.70437
1656429250.95,,,,,1.51937
1656429258.95,,,,,1.11625
1656429280.07,,,,,0.94438
1656429291.1,,,0.0575,,
1656429300.0,738.666,0.0,0.0575,0.0,0.94438
1656429306.37,,,,,0.8025
1656429341.71,,,,,0.68813
1656429381.15,,,,,0.58812
1656429424.59,,,,,0.47375
1656429434.68,,,0.04,,
1656429490.09,,,,,0.38188
1656429563.39,,,,,0.31187
1656429637.47,,,,,0.26437
1656429688.29,,,,,2.28125
1656429689.39,,,,,4.28312
1656429690.81,,,,,6.30688
1656429692.75,,,,,8.25937
1656429695.63,,,,,9.295
1656429701.51,,,,,10.5419
1656429716.17,,,,,10.7087
1656429728.15,,,,0.99609,
1656429732.09,,,,2.00781,
1656429736.15,,,,3.00391,
1656429740.11,,,,4.01562,
1656429744.21,,,,4.99609,
1656429748.21,,,,5.99219,
1656429752.33,,,,6.98828,
1656429756.41,,,,7.96875,
1656429760.51,,,,8.94922,
1656429764.67,,,,9.86719,
1656429769.67,,,,10.7383,
1656429774.89,,,,11.332,
1656429782.23,,,,10.3203,
1656429784.99,,,,9.30859,
1656429785.87,,,,,10.8781
1656429787.67,,,,8.29687,
1656429790.41,,,,7.29687,
1656429793.29,,,,6.26953,
1656429800.17,,,,5.63281,
1656429806.13,,,,4.96484,
1656429806.54,,,0.0525,,
1656429814.83,,,,4.69922,
1656429828.27,,,,4.09375,
1656429835.79,,,,3.64062,
1656429852.59,,,,3.53125,
1656429864.61,,,,4.54297,
1656429865.61,,,,,11.1594
1656429867.37,,,,5.55469,
1656429870.11,,,,6.56641,
1656429872.79,,,,7.59375,
1656429875.47,,,,8.60547,
1656429878.15,,,,9.61719,
1656429880.85,,,,10.6289,
1656429881.19,,,,,10.8481
1656429884.35,,,,11.6406,
1656429887.25,,,,12.668,
1656429890.07,,,,13.6797,
1656429893.09,,,,14.707,
1656429896.39,,,,15.7188,
1656429899.85,,,,16.7305,
1656429903.73,,,,17.7578,
1656429907.79,,,,18.7227,
1656429911.97,,,,19.6445,
1656429916.51,,,,20.5,
1656429921.37,,,,21.3242,
1656429926.71,,,,22.0703,
1656429934.33,,,,,10.8906
1656429934.67,,,,22.6328,
1656429941.77,,,,23.2227,
1656429948.54,,,0.0050001,,
1656429949.45,,,,23.6758,
1656429957.09,,,,24.1563,
1656429965.45,,,,24.625,
1656429974.79,,,,25.0273,
1656429985.95,,,,25.418,
1656429996.69,,,,25.7617,
1656430011.89,,,,26.0078,
1656430033.63,,,,26.1484,
1656430052.3,738.679,,,,
1656430072.72,,,0.0175,,
1656430083.93,,,,25.5742,
1656430092.17,,,,25.1055,
1656430099.77,,,,24.6094,
1656430107.85,,,,24.1563,
1656430113.65,,,,23.6133,
1656430121.47,,,,23.1445,
1656430124.69,,,,22.1328,
1656430128.09,,,,21.1211,
1656430131.63,,,,20.1094,
1656430135.13,,,,19.0977,
1656430138.39,,,,18.0859,
1656430141.93,,,,17.0742,
1656430145.21,,,,16.0625,
1656430148.67,,,,15.0508,
1656430152.99,,,,14.1797,
1656430157.47,,,,13.3867,
1656430162.51,,,,12.6523,
1656430168.51,,,,11.9688,
1656430176.09,,,,11.4258,
1656430180.39,,,,10.4258,
1656430181.45,,,,9.41406,
1656430181.73,,,,,11.0425
1656430182.53,,,,8.38672,
1656430183.65,,,,7.35937,
1656430184.79,,,,6.34766,
1656430185.95,,,,5.33594,
1656430187.35,,,,4.29297,
1656430187.79,,,,3.25,
1656430188.27,,,,2.22266,
1656430188.73,,,,1.17969,
1656430189.21,,,,0.15234,
1656430200.0,738.679,0.0,0.0175,0.15234,11.0425
1656430201.67,,,,,10.485
1656430202.37,,,,0.0,
1656430211.89,,,,,10.8531
1656430231.16,738.666,,,,
1656430271.2,,,0.0375,,
1656430275.55,,,,,10.8981
1656430293.19,,,,0.98047,
1656430297.17,,,,1.99219,
1656430301.25,,,,2.97266,
1656430305.31,,,,3.95312,
1656430309.35,,,,4.93359,
1656430313.41,,,,5.91406,
1656430317.53,,,,6.87891,
1656430321.73,,,,7.82812,
1656430326.29,,,,8.65234,
1656430335.83,,,,7.64062,
1656430339.09,,,,6.62891,
1656430344.99,,,,5.88281,
1656430350.09,,,,5.13672,
1656430359.47,,,,4.88672,
1656430369.73,,,,4.23047,
1656430377.77,,,,3.78125,
1656430391.91,,,,3.625,
1656430405.81,,,,4.63672,
1656430408.71,,,,5.64844,
1656430411.51,,,,6.66016,
1656430411.87,,,,,11.1944
1656430414.25,,,,7.67187,
1656430417.13,,,,8.68359,
1656430420.05,,,,9.69531,
1656430421.83,,,,,10.8112
1656430423.83,,,,10.6758,
1656430427.05,,,,11.7031,
1656430430.65,,,,12.7148,
1656430434.67,,,,13.7266,
1656430439.01,,,,14.6445,
1656430443.59,,,,15.4883,
1656430447.77,,,,,10.8906
1656430448.61,,,,16.2813,
1656430454.87,,,,16.7773,
1656430463.67,,,,17.2773,
1656430473.09,,,,17.6953,
1656430481.27,,,,18.1328,
1656430490.81,,,,18.5234,
1656430499.87,,,,18.9883,
1656430513.27,,,,19.2383,
1656430532.73,,,,19.4258,
1656430590.59,,,,19.0977,
1656430593.59,,,,,10.9106
1656430603.59,,,,18.832,
1656430645.59,,,,19.6289,
1656430652.31,,,,20.25,
1656430658.83,,,,20.8867,
1656430664.32,,,0.0225,,
1656430665.33,,,,21.5586,
1656430672.15,,,,22.1797,
1656430678.25,,,,22.8203,
1656430684.09,,,,23.5039,
1656430689.97,,,,24.1875,
1656430695.75,,,,24.875,
1656430701.37,,,,,10.8681
1656430701.41,,,,25.5586,
1656430706.97,,,,26.2891,
1656430712.79,,,,27.0078,
1656430718.53,,,,27.7383,
1656430724.21,,,,28.4531,
1656430729.87,,,,29.1367,
1656430735.49,,,,29.8398,
1656430741.37,,,,30.5234,
1656430747.53,,,,31.1797,
1656430753.69,,,,31.8164,
1656430759.62,738.696,,,,
1656430760.13,,,,32.4219,
1656430766.65,,,,33.0156,
1656430773.65,,,,33.5742,
1656430781.63,,,,34.0586,
1656430791.39,,,,34.5391,
1656430801.31,,,,34.9141,
1656430813.67,,,,35.2109,
1656430834.85,,,,35.3047,
1656430851.31,,,,34.7578,
1656430857.95,,,,34.1992,
1656430863.69,,,,33.4805,
1656430869.69,,,,32.7656,
1656430875.79,,,,32.1133,
1656430879.61,,,,31.1016,
1656430882.35,,,,30.0898,
1656430884.97,,,,29.0625,
1656430887.53,,,,28.0508,
1656430889.97,,,,27.0391,
1656430892.31,,,,26.0391,
1656430894.65,,,,25.0117,
1656430897.03,,,,23.9844,
1656430899.37,,,,22.9727,
1656430901.75,,,,21.9609,
1656430904.07,,,,20.918,
1656430906.41,,,,19.9063,
1656430908.63,,,,18.8945,
1656430910.95,,,,17.8828,
1656430913.33,,,,16.8711,
1656430915.81,,,,15.8594,
1656430918.55,,,,14.8477,
1656430922.27,,,,13.9141,
1656430926.75,,,,12.8555,
1656430927.77,,,,11.8438,
1656430928.81,,,,10.8164,
1656430929.89,,,,9.80469,
1656430930.93,,,,,11.05
1656430930.97,,,,8.77734,
1656430932.05,,,,7.76562,
1656430933.19,,,,6.75391,
1656430934.37,,,,5.74219,
1656430935.55,,,,4.73047,
1656430936.43,,,,3.6875,
1656430936.89,,,,2.66016,
1656430937.37,,,,1.61719,
1656430937.85,,,,0.57422,
1656430941.47,,,,0.0,
1656430950.05,,,,,10.4525
1656430960.03,,,,,10.8012
1656430960.98,738.658,,,,
1656430983.57,,,,,10.8806
1656431039.27,,,,0.98047,
1656431043.29,,,,1.96094,
1656431047.31,,,,2.94141,
1656431051.39,,,,3.9375,
1656431055.53,,,,4.94922,
1656431059.79,,,,5.89844,
1656431063.37,,,,,10.8331
1656431063.83,,,,6.84766,
1656431067.93,,,,7.79687,
1656431072.35,,,,8.63672,
1656431077.76,,,0.0575,,
1656431082.73,,,,7.59375,
1656431086.41,,,,6.59766,
1656431092.21,,,,5.80469,
1656431097.33,,,,5.05859,
1656431100.0,738.658,0.0,0.0575,5.05859,10.8331
1656431101.44,738.684,,,,
1656431110.61,,,,4.87109,
1656431112.07,,,,,10.8906
1656431116.51,,,,4.26172,
1656431124.23,,,,3.78125,
1656431143.89,,,,3.6875,
1656431150.57,,,,4.69922,
1656431152.61,,,,3.6875,
1656431153.09,,,,2.66016,
1656431153.55,,,,1.64844,
1656431154.01,,,,0.63672,
1656431154.41,,,,,11.635
1656431157.29,,,,0.0,
1656431159.61,,,,,11.0725
1656431166.11,,,,,10.4575
1656431175.73,,,,,10.7813
1656431192.93,,,,,10.9006
1656431235.68,738.671,,,,
1656431236.49,,,,,10.2631
1656431238.49,,,,,8.23938
1656431239.27,,,,,6.185
1656431239.89,,,,,4.12625
1656431241.17,,,,,2.11687
1656431244.36,,,0.0475,,
1656431244.81,,,,,1.33
1656431255.49,,,,,1.04875
1656431277.55,,,,,0.87187
1656431309.23,,,,,0.745
1656431342.73,,,,,0.63562
1656431381.83,,,,,0.54562
1656431422.35,,,,,0.46125
1656431471.87,,,,,0.38687
1656431521.18,738.659,,,,
1656431529.07,,,,,0.32687
1656431589.53,,,,,0.26687
1656431668.47,,,,,0.22
1656431759.77,,,,,0.1775
1656431862.17,,,,,0.13
1656431906.78,738.668,,,,
1656431961.32,,,0.035,,
1656432000.0,738.668,0.0,0.035,0.0,0.13
1656432001.87,,,,,2.15438
1656432003.03,,,,,4.18062
1656432004.49,,,,,6.1825
1656432006.41,,,,,8.085
1656432009.27,,,,,9.10063
1656432014.83,,,,,10.4825
1656432026.79,,,,,10.6937
1656432041.89,,,,0.96484,
1656432045.97,,,,1.92969,
1656432050.03,,,,2.89453,
1656432054.15,,,,3.84375,
1656432058.19,,,,4.80859,
1656432062.35,,,,5.77344,
1656432066.57,,,,6.72266,
1656432070.73,,,,7.67187,
1656432074.93,,,,8.62109,
1656432079.17,,,,9.57031,
1656432083.53,,,,10.4727,
1656432088.29,,,,11.2539,
1656432097.43,,,,10.2266,
1656432100.49,,,,9.21484,
1656432103.45,,,,8.20312,
1656432106.41,,,,7.19141,
1656432109.39,,,,6.17969,
1656432115.23,,,,5.67969,
1656432123.61,,,,5.08984,
1656432128.39,,,,,10.8331
1656432131.45,,,,4.63672,
1656432146.79,,,,5.35156,
1656432150.79,,,,,11.1719
1656432151.81,,,,6.17969,
1656432156.61,,,,7.00391,
1656432161.01,,,,,10.7587
1656432161.43,,,,7.8125,
1656432166.49,,,,8.57422,
1656432172.05,,,,9.23047,
1656432178.35,,,,,10.9206
1656432180.89,,,,9.60156,
1656432196.25,,,,9.86719,
1656432222.11,,,,9.99219,
1656432255.95,,,,10.0859,
1656432262.41,,,,9.07422,
1656432262.87,,,,8.0625,
1656432263.33,,,,7.05078,
1656432263.79,,,,6.03906,
1656432264.25,,,,5.01172,
1656432264.75,,,,3.95312,
1656432265.33,,,,2.94141,
1656432265.79,,,,1.91406,
1656432266.27,,,,0.88672,
1656432268.73,,,,0.0,
1656432273.88,738.632,,,,
1656432280.69,,,,,10.5569
1656432289.57,,,,,10.8087
1656432323.73,,,,,8.78937
1656432324.59,,,,,6.74562
1656432325.21,,,,,4.72625
1656432326.15,,,,,2.70437
1656432328.85,,,,,1.59937
1656432336.83,,,,,1.20563
1656432343.36,738.668,,,,
1656432357.97,,,,,1.01125
1656432387.25,,,,,0.86188
1656432401.14,,,0.45312,,
1656432403.04,,,2.50187,,
1656432403.56,,,4.56312,,
1656432403.9,,,6.5675,,
1656432404.34,,,8.59125,,
1656432407.14,,,9.26812,,
1656432411.52,,,10.8069,,
1656432418.25,,,,,0.75
1656432431.72,,,10.8962,,
1656432442.68,,0.70313,,,
1656432445.06,,1.71094,,,
1656432447.62,,2.72266,,,
1656432448.91,,,,,0.63812
1656432450.42,,3.73437,,,
1656432452.96,,4.76172,,,
1656432455.4,,5.77344,,,
1656432457.9,,6.80078,,,
1656432460.44,,7.8125,,,
1656432462.94,,8.82422,,,
1656432465.46,,9.83594,,,
1656432467.96,,10.8438,,,
1656432468.28,,,10.7894,,
1656432470.56,,11.8555,,,
1656432473.28,,12.8828,,,
1656432478.84,,13.2422,,,
1656432481.64,,12.2148,,,
1656432484.22,,11.1719,,,
1656432486.86,,10.1602,,,
1656432488.72,,,10.9337,,
1656432489.99,,,,,0.54063
1656432490.22,,9.14844,,,
1656432494.32,,8.16797,,,
1656432498.46,,7.25,,,
1656432503.0,,6.42578,,,
1656432507.66,,5.57031,,,
1656432523.06,,5.01172,,,
1656432531.68,,4.74609,,,
1656432533.37,,,,,0.45125
1656432547.54,,,10.8812,,
1656432553.96,,4.26562,,,
1656432564.94,,3.95312,,,
1656432585.87,,,,,0.38188
1656432586.6,,4.85547,,,
1656432589.96,,3.82812,,,
1656432590.5,,2.80078,,,
1656432590.66,,,11.6206,,
1656432590.96,,1.74219,,,
1656432591.42,,0.70313,,,
1656432594.44,,0.0,,,
1656432596.6,,,11.14,,
1656432602.0,,,10.4606,,
1656432612.92,,,10.8194,,
1656432640.93,,,,,0.28937
1656432641.92,,,10.8587,,
1656432676.36,,,9.61187,,
1656432677.58,,,7.55812,,
1656432678.14,,,5.53187,,
1656432678.66,,,3.51,,
1656432680.28,,,1.7575,,
1656432686.82,,,1.29187,,
1656432702.2,,,1.06312,,
1656432723.2,,,0.85625,,
1656432746.68,,,0.68,,
1656432749.45,,,,,0.2275
1656432785.38,,,0.565,,
1656432823.0,,,0.46812,,
1656432845.61,,,,,0.1825
1656432869.5,,,0.39875,,
1656432879.4,,,2.4075,,
1656432880.2,,,4.49625,,
1656432881.24,,,6.54,,
1656432883.28,,,8.36187,,
1656432885.94,,,9.4875,,
1656432892.04,,,10.8562,,
1656432900.0,738.668,0.0,10.8562,0.0,0.1825
1656432922.02,,1.02734,,,
1656432924.44,,2.03906,,,
1656432926.76,,3.05078,,,
1656432929.28,,4.09375,,,
1656432932.1,,5.10547,,,
1656432934.56,,6.11719,,,
1656432937.0,,7.12891,,,
1656432939.56,,8.13672,,,
1656432942.06,,9.16406,,,
1656432944.6,,10.1758,,,
1656432946.93,,,,,0.1425
1656432947.32,,11.2188,,,
1656432952.08,,11.7344,,,
1656432955.68,,10.7227,,,
1656432958.2,,9.67969,,,
1656432961.28,,8.66797,,,
1656432965.2,,7.65625,,,
1656432969.48,,6.73828,,,
1656432973.82,,5.75781,,,
1656432986.46,,5.23047,,,
1656432988.68,,,10.8937,,
1656432994.3,,4.69922,,,
1656433003.86,,5.71094,,,
1656433008.14,,6.58203,,,
1656433009.5,,,11.21,,
1656433013.26,,7.32812,,,
1656433018.48,,,10.7894,,
1656433018.94,,8.0,,,
1656433025.62,,8.55859,,,
1656433033.3,,9.03906,,,
1656433040.18,,,10.9162,,
1656433042.94,,9.42969,,,
1656433055.14,,9.74219,,,
1656433068.45,,,,,0.11
1656433073.24,,9.95703,,,
1656433104.98,,10.082,,,
1656433112.12,,10.6602,,,
1656433118.6,,11.4063,,,
1656433120.88,,10.3945,,,
1656433121.34,,9.36719,,,
1656433121.8,,8.35547,,,
1656433122.26,,7.3125,,,
1656433122.72,,6.28516,,,
1656433123.26,,5.26172,,,
1656433123.72,,4.20312,,,
1656433124.18,,3.19141,,,
1656433124.64,,2.17969,,,
1656433125.1,,1.15234,,,
1656433125.56,,0.125,,,
1656433137.42,,,10.5456,,
1656433141.6,,0.0,,,
1656433147.28,,,10.7894,,
1656433151.0,738.66,,,,
1656433168.08,,,10.8987,,
1656433184.6,,,9.9975,,
1656433186.14,,,7.97625,,
1656433186.72,,,5.91,,
1656433187.18,,,3.88375,,
1656433188.62,,,1.92187,,
1656433194.74,,,1.44125,,
1656433209.98,,,1.2125,,
1656433224.6,,,0.96125,,
1656433248.16,,,0.75938,,
1656433255.59,,,,,0.070625
1656433287.5,,,0.62,,
1656433330.86,,,0.52063,,
1656433372.94,,,0.43062,,
1656433424.38,,,0.32875,,
1656433513.38,,,0.26625,,
1656433582.18,,,0.22187,,
1656433643.58,738.664,,,,
1656433658.62,,,0.15937,,
1656433793.76,,,0.115,,
1656433800.0,738.664,0.0,0.115,0.0,0.070625
1656433880.64,,,0.0775,,
1656434050.91,,,,,0.048125
1656434176.56,,,0.055,,
1656434318.46,,,0.075,,
1656434449.65,,,,,0.040625
1656434629.86,,,0.045,,
1656434700.0,738.664,0.0,0.045,0.0,0.040625
1656435208.11,,,,,0.030625
1656435516.55,,,,,0.043125
1656435600.0,738.664,0.0,0.045,0.0,0.043125
1656435874.89,,,,,0.030625
1656436163.79,,,,,0.045625
1656436384.79,,,,,0.033125
1656436500.0,738.664,0.0,0.045,0.0,0.033125
1656436704.38,738.652,,,,
1656436863.8,738.669,,,,
1656436943.82,,,0.0325,,
1656437023.47,,,,,0.040625
1656437113.24,,,0.0475,,
1656437312.22,738.663,,,,
1656437400.0,738.663,0.0,0.0475,0.0,0.040625
1656437450.35,,,,,0.013125
1656437534.61,,,,,0.038125
1656437625.5,,,0.02,,
1656437709.72,,,0.0475,,
1656438250.9,,,0.0,,
1656438299.1,,,0.0325,,
1656438300.0,738.663,0.0,0.0325,0.0,0.038125
1656438470.36,,,0.055,,
1656438473.49,,,,,0.010625
1656438555.73,,,,,0.040625
1656438630.94,,,0.05,,
1656438941.38,,,0.015,,
1656438962.83,,,,,0.030625
1656439017.04,,,0.045,,
1656439200.0,738.663,0.0,0.045,0.0,0.030625
1656439440.89,,,,,0.040625
1656439820.68,,,0.0175,,
1656439829.75,,,,,0.015625
1656439902.88,,,0.0575,,
1656439930.75,,,,,0.045625
1656440017.16,738.656,,,,
1656440041.86,,,0.045,,
1656440100.0,738.656,0.0,0.045,0.0,0.045625
1656440159.29,,,,,0.010625
1656440238.93,,,,,0.045625
1656440358.7,738.601,,,,
1656440390.0,,,0.0050001,,
1656440425.79,,,,,0.0081248
1656440480.98,738.578,,,,
1656440496.99,,,,,0.025625
1656440555.76,,,0.0225,,
1656440676.91,,,,,0.040625
1656440807.8,738.568,,,,
1656440983.38,,,0.0025001,,
1656441000.0,738.568,0.0,0.0025001,0.0,0.040625
1656441109.85,,,,,0.013125
1656441111.8,,,0.03,,
1656441196.15,,,,,0.030625
1656441276.78,,,0.0225,,
1656441497.38,738.563,,,,
1656441583.81,,,,,0.040625
1656441703.4,,,0.0025001,,
1656441824.48,,,0.0275,,
1656441900.0,738.563,0.0,0.0275,0.0,0.040625
1656442025.92,,,0.0025001,,
1656442124.67,,,,,0.025625
1656442156.98,,,0.0225,,
1656442331.85,,,,,0.040625
1656442530.7,738.559,,,,
1656442636.26,,,0.0,,
1656442749.4,,,0.0275,,
1656442800.0,738.559,0.0,0.0275,0.0,0.040625
1656442820.09,,,,,0.025625
1656442857.12,,0.015625,,,
1656442971.36,,,0.0025001,,
1656442989.08,,0.0,,,
1656443037.45,,,,,0.045625
1656443097.66,,,0.0225,,
1656443217.67,,,,,0.035625
1656443265.29,,,,,2.07937
1656443265.81,,,,,4.12125
1656443266.21,,,,,6.185
1656443266.91,,,,,8.19187
1656443269.93,,,,,8.77437
1656443273.29,,,,,10.41
1656443286.99,,,,,10.6887
1656443301.69,,,,0.90234,
1656443306.05,,,,1.82031,
1656443310.49,,,,2.70703,
1656443311.13,,,,,10.6019
1656443314.79,,,,3.625,
1656443319.27,,,,4.49609,
1656443323.57,,,,5.39844,
1656443328.09,,,,6.26953,
1656443332.53,,,,7.16016,
1656443337.03,,,,8.04687,
1656443341.55,,,,8.93359,
1656443346.09,,,,9.78906,
1656443348.5,738.622,,,,
1656443350.61,,,,10.6133,
1656443355.89,,,,11.3164,
1656443365.17,,,,10.3047,
1656443368.27,,,,9.29297,
1656443371.35,,,,8.26562,
1656443374.45,,,,7.23828,
1656443377.55,,,,,10.7238
1656443377.67,,,,6.23828,
1656443382.39,,,,5.64844,
1656443394.67,,,,5.08984,
1656443402.67,,,,4.76172,
1656443423.97,,,,4.18359,
1656443435.65,,,,3.90625,
1656443461.39,,,,4.94922,
1656443462.99,,,,5.96094,
1656443463.85,,,,,10.5994
1656443464.61,,,,6.97266,
1656443466.29,,,,7.98437,
1656443467.97,,,,8.99609,
1656443469.65,,,,10.0078,
1656443471.43,,,,11.0352,
1656443473.23,,,,12.0469,
1656443475.67,,,,13.0586,
1656443477.57,,,,14.0703,
1656443479.45,,,,15.082,
1656443481.37,,,,16.0938,
1656443483.41,,,,17.1211,
1656443485.59,,,,18.1328,
1656443487.79,,,,19.1602,
1656443490.37,,,,20.1719,
1656443493.11,,,,21.1836,
1656443495.97,,,,22.1953,
1656443499.25,,,,23.207,
1656443502.57,,,,24.2344,
1656443505.53,,,,,10.6669
1656443506.21,,,,25.2461,
1656443509.81,,,,26.2578,
1656443513.97,,,,27.2227,
1656443518.39,,,,28.0352,
1656443525.45,,,,28.6563,
1656443530.83,,,,29.3867,
1656443531.08,738.675,,,,
1656443535.95,,,,30.1367,
1656443541.03,,,,30.8984,
1656443545.91,,,,31.7227,
1656443551.01,,,,32.5313,
1656443555.67,,,,33.3711,
1656443560.41,,,,34.2617,
1656443565.07,,,,35.1328,
1656443569.97,,,,35.9414,
1656443575.35,,,,,10.7387
1656443575.37,,,,36.7031,
1656443580.77,,,,37.4531,
1656443586.25,,,,38.1992,
1656443591.69,,,,38.9297,
1656443597.13,,,,39.6445,
1656443603.11,,,,40.3008,
1656443608.83,,,,40.9531,
1656443610.52,,,0.0099998,,
1656443615.39,,,,41.5156,
1656443621.83,,,,42.1211,
1656443629.15,,,,42.7109,
1656443635.11,,,,43.3359,
1656443641.23,,,,43.9414,
1656443644.1,738.702,,,,
1656443647.33,,,,44.6133,
1656443654.45,,,,45.1563,
1656443663.05,,,,45.6563,
1656443664.63,,,,,10.7962
1656443677.63,,,,45.9023,
1656443689.35,,,,45.4844,
1656443697.85,,,,45.0625,
1656443700.0,738.702,0.0,0.0099998,45.0625,10.7962
1656443704.17,,,,44.2695,
1656443714.51,,,,43.8164,
1656443723.53,,,,43.1797,
1656443731.97,,,,42.6211,
1656443739.27,,,,42.0742,
1656443748.25,,,,41.5625,
1656443756.65,,,,41.0938,
1656443764.43,,,,40.6563,
1656443779.21,,,,40.3477,
1656443813.37,,,,40.2539,
1656443830.67,,,,,10.8237
1656443842.83,,,,39.957,
1656443860.91,,,,39.4141,
1656443867.76,,,0.0225,,
1656443886.89,,,,38.8516,
1656443907.33,,,,38.1211,
1656443944.03,,,,37.9805,
1656443982.87,,,,38.6797,
1656443996.43,,,,39.2266,
1656444003.35,,,,39.6914,
1656444019.17,,,,39.9727,
1656444037.77,,,,40.2227,
1656444054.17,,,,40.457,
1656444069.69,,,,40.7031,
1656444085.87,,,,40.9531,
1656444102.33,,,,41.1719,
1656444110.73,,,,41.7461,
1656444117.59,,,,42.2461,
1656444130.87,,,,42.5586,
1656444145.37,,,,42.8516,
1656444151.35,,,,,10.7937
1656444159.05,,,,43.1641,
1656444175.97,,,,43.3516,
1656444194.55,,,,43.0391,
1656444215.49,,,,42.4961,
1656444239.75,,,,41.7305,
1656444273.71,,,,41.6211,
1656444289.09,,,,,10.8237
1656444300.79,,,,41.4844,
1656444334.53,,,,41.4063,
1656444384.19,,,,41.5156,
1656444404.86,,,0.0050001,,
1656444419.95,,,,41.6211,
1656444431.21,,,,42.2305,
1656444434.98,738.706,,,,
1656444439.89,,,,42.543,
1656444451.91,,,,,10.8137
1656444460.73,,,,42.7266,
1656444480.19,,,,42.9141,
1656444500.05,,,,43.1172,
1656444526.01,,,,43.2109,
1656444545.25,,,,42.6953,
1656444545.5,,,0.025,,
1656444571.77,,,,41.8398,
1656444592.77,,,,41.668,
1656444600.0,738.706,0.0,0.025,41.668,10.8137
1656444611.41,,,,41.4688,
1656444633.57,,,,41.3438,
1656444703.19,,,,41.7305,
1656444734.81,,,,41.8555,
1656444770.51,,,,41.9805,
1656444796.65,,,,42.4961,
1656444803.93,,,,42.9141,
1656444824.49,,,,43.1172,
1656444836.78,738.707,,,,
1656444852.13,,,,43.2109,
1656444880.45,,,,42.7734,
1656444885.3,,,0.0099998,,
1656444931.43,,,,42.6797,
1656444939.81,,,,41.8398,
1656444965.01,,,,41.6367,
1656444987.51,,,,41.4531,
1656445041.07,,,,41.375,
1656445089.85,,,,41.4219,
1656445099.38,,,0.0375,,
1656445118.99,,,,41.668,
1656445156.57,,,,41.793,
1656445191.43,,,,42.043,
1656445197.81,,,,42.6211,
1656445202.14,,,0.0125,,
1656445210.15,,,,42.8359,
1656445229.37,,,,43.0391,
1656445303.83,,,,42.6211,
1656445340.21,,,,42.5273,
1656445364.31,,,,41.8867,
1656445371.93,,,,41.6094,
1656445390.73,,,,41.4219,
1656445410.73,,,,41.2813,
1656445426.12,738.711,,,,
1656445453.41,,,,41.6992,
1656445487.71,,,,42.1836,
1656445494.89,,,,42.6055,
1656445500.0,738.711,0.0,0.0125,42.6055,10.8137
1656445516.61,,,,42.7266,
1656445543.42,,,0.03,,
1656445544.53,,,,42.2305,
1656445584.85,,,,42.1211,
1656445623.89,,,,42.0586,
1656445715.63,,,,42.0898,
1656445725.46,,,0.0074997,,
1656445725.67,,,,,10.8312
1656445858.45,,,,42.168,
1656445878.09,,,,,10.8137
1656445892.4,,,0.0275,,
1656445893.81,,,,42.293,
1656445938.39,,,,42.4023,
1656445978.23,,,,42.4961,
1656446012.89,,,,42.6055,
1656446052.91,,,,42.7109,
1656446091.09,,,,42.8359,
1656446138.11,,,,42.9453,
1656446163.0,,,0.0125,,
1656446222.63,,,,42.8359,
1656446233.33,,,,41.9648,
1656446255.59,,,,41.7148,
1656446332.19,,,,41.8711,
1656446348.85,,,,42.0273,
1656446393.31,,,,,10.8237
1656446396.85,,,,42.1055,
1656446400.0,738.711,0.0,0.0125,42.1055,10.8237
1656446418.9,,,0.03,,
1656446434.65,,,,42.1836,
1656446451.23,,,,42.7422,
1656446459.15,,,,43.0703,
1656446479.95,,,,43.2578,
1656446502.13,,,,43.4453,
1656446538.19,,,,42.9609,
1656446568.89,,,,42.8359,
1656446585.51,,,,,10.8212
1656446599.85,,,,42.7109,
1656446604.62,,,0.0074997,,
1656446727.69,,,,42.8047,
1656446747.77,,,,43.4141,
1656446757.11,,,,43.6797,
1656446769.46,,,0.035,,
1656446777.93,,,,43.8789,
1656446801.19,,,,44.082,
1656446808.81,,,,,10.7962
1656446825.93,,,,44.2539,
1656446848.35,,,,44.3789,
1656446884.61,,,,43.8789,
1656446894.82,,,0.0125,,
1656446924.97,,,,43.7383,
1656446955.93,,,,42.9453,
1656446969.39,,,,42.7422,
1656446970.51,,,,,10.8187
1656446987.03,,,,42.4961,
1656447020.55,,,,42.4023,
1656447066.17,,,,42.7266,
1656447116.65,,,,42.8047,
1656447128.63,,,,43.4297,
1656447138.23,,,,43.707,
1656447160.39,,,,43.9102,
1656447184.67,,,,44.0977,
1656447208.57,,,,44.207,
1656447210.4,,,0.0275,,
1656447246.53,,,,,10.8112
1656447258.69,,,,43.6641,
1656447294.59,,,,43.5078,
1656447300.0,738.711,0.0,0.0275,43.5078,10.8112
1656447329.29,,,,43.3828,
1656447348.95,,,,42.4961,
1656447369.53,,,,42.2617,
1656447393.47,,,,42.1367,
1656447442.05,,,,42.4648,
1656447454.94,,,0.0,,
1656447467.75,,,,43.0234,
1656447475.75,,,,43.3672,
1656447499.05,,,,43.5391,
1656447520.71,,,,43.7227,
1656447542.56,738.718,,,,
1656447543.51,,,,43.8945,
1656447564.48,,,0.03,,
1656447564.95,,,,44.082,
1656447620.23,,,,43.5547,
1656447656.23,,,,43.4141,
1656447684.69,,,,43.2422,
1656447717.23,,,,42.4023,
1656447732.89,,,,42.2148,
1656447755.06,,,0.0,,
1656447755.13,,,,42.1055,
1656447770.41,,,,42.5742,
1656447806.57,,,,42.6797,
1656447854.92,,,0.035,,
1656447858.37,,,,43.1172,
1656447864.89,,,,43.5859,
1656447889.03,,,,43.7852,
1656447913.99,,,,43.9727,
1656447922.72,738.713,,,,
1656447937.55,,,,44.1445,
1656447958.91,,,,44.2539,
1656447987.0,,,0.015,,
1656447994.59,,,,43.707,
1656448026.47,,,,43.5859,
1656448052.09,,,,43.4609,
1656448077.67,,,,43.3359,
1656448088.59,,,,42.4805,
1656448109.27,,,,42.293,
1656448125.93,,,,42.0898,
1656448144.51,,,,41.8867,
1656448167.29,,,,42.3398,
1656448200.0,738.713,0.0,0.015,42.3398,10.8112
1656448207.69,,,,42.418,
1656448224.95,,,,43.0391,
1656448234.09,,,,43.3047,
1656448256.23,,,,43.4609,
1656448276.53,,,,43.6641,
1656448302.99,,,,43.8477,
1656448326.23,,,,44.0508,
1656448352.45,,,,44.2227,
1656448381.79,,,,44.2852,
1656448409.53,,,,43.7227,
1656448443.93,,,,43.5703,
1656448459.62,,,0.03,,
1656448473.21,,,,43.4297,
1656448497.49,,,,42.6797,
1656448507.39,,,,42.4492,
1656448525.09,,,,42.2461,
1656448542.43,,,,42.0273,
1656448561.87,,,,41.8086,
1656448592.85,,,,41.7461,
1656448600.47,,,,42.2461,
1656448636.77,,,,42.7578,
1656448641.7,,,0.015,,
1656448644.03,,,,43.1484,
1656448667.65,,,,43.2734,
1656448684.61,,,,43.4609,
1656448706.87,,,,43.6797,
1656448734.81,,,,43.8633,
1656448757.11,,,,44.0352,
1656448833.71,,,,,10.7962
1656448845.91,,,,43.6172,
1656448873.25,,,,43.4609,
1656448904.67,,,,43.3203,
1656448919.91,,,,42.4492,
1656448939.29,,,,42.2461,
1656448956.89,,,,42.0273,
1656448986.31,,,,,10.8237
1656449004.35,,,,42.3867,
1656449026.34,,,0.0275,,
1656449050.03,,,,42.9141,
1656449057.75,,,,43.2578,
1656449080.53,,,,43.4141,
1656449100.0,738.713,0.0,0.0275,43.4141,10.8237
1656449101.53,,,,43.5703,
1656449123.05,,,,43.7539,
1656449125.95,,,,,10.8112
1656449147.67,,,,43.9414,
1656449173.07,,,,44.1133,
1656449210.85,,,,43.4297,
1656449236.57,,,,43.2734,
1656449262.17,,,,43.1016,
1656449286.1,,,0.015,,
1656449289.47,,,,42.9141,
1656449319.51,,,,42.7578,
1656449344.45,,,,42.6055,
1656449367.85,,,,42.4336,
1656449395.83,,,,42.293,
1656449428.37,,,,42.2305,
1656449472.11,,,,42.8047,
1656449487.87,,,,42.9766,
1656449510.33,,,,43.1172,
1656449531.23,,,,43.2734,
1656449553.95,,,,43.4453,
1656449579.39,,,,43.6172,
1656449604.77,,,,43.8008,
1656449631.73,,,,43.9727,
1656449651.51,,,,,10.7813
1656449688.75,,,,43.9883,
1656449710.33,,,,43.4453,
1656449736.23,,,,43.2891,
1656449739.75,,,,,10.8162
1656449761.13,,,,43.1484,
1656449782.87,,,,43.0078,
1656449792.05,,,,42.1211,
1656449807.9,,,0.0275,,
1656449811.41,,,,41.9023,
1656449847.39,,,,42.3867,
1656449926.97,,,,42.7422,
1656449933.07,,,,43.3203,
1656449956.21,,,,43.5078,
1656449980.53,,,,43.6641,
1656450000.0,738.713,0.0,0.0275,43.6641,10.8162
1656450001.55,,,,43.8477,
1656450045.57,,,,,10.8062
1656450057.79,,,,43.7695,
1656450070.12,,,0.0050001,,
1656450128.67,,,,43.3828,
1656450163.45,,,,43.2422,
1656450187.89,,,,42.5273,
1656450197.21,,,,42.2461,
1656450205.12,,,0.0325,,
1656450216.85,,,,42.0273,
1656450251.85,,,,42.4648,
1656450291.63,,,,43.0234,
1656450299.57,,,,43.3516,
1656450322.75,,,,43.5391,
1656450344.48,,,0.015,,
1656450347.21,,,,43.707,
1656450370.45,,,,43.8164,
1656450425.85,,,,43.7539,
1656450461.81,,,,43.2891,
1656450495.57,,,,43.1172,
1656450527.39,,,,42.9766,
1656450553.01,,,,42.8359,
1656450578.89,,,,42.6797,
1656450607.23,,,,42.5742,
1656450628.61,,,,42.4023,
1656450657.41,,,,42.2773,
1656450681.39,,,,42.0898,
1656450724.07,,,,42.043,
1656450742.97,,,,42.6641,
1656450763.79,,,,42.8359,
1656450782.31,,,,43.4141,
1656450789.59,,,,43.8477,
1656450790.3,,,0.025,,
1656450808.87,,,,44.0039,
1656450863.11,,,,43.9258,
1656450900.0,738.713,0.0,0.025,43.9258,10.8062
1656450927.47,,,,43.1953,
1656450965.55,,,,43.0234,
1656450994.15,,,,42.8516,
1656451025.63,,,,42.7109,
1656451050.55,,,,42.5586,
1656451076.95,,,,42.4023,
1656451104.03,,,,42.2305,
1656451105.3,,,0.0,,
1656451135.45,,,,42.1055,
1656451171.66,738.707,,,,
1656451178.53,,,,42.6641,
1656451192.57,,,,42.8672,
1656451208.28,,,0.03,,
1656451216.63,,,,43.0391,
1656451239.83,,,,43.2109,
1656451248.87,,,,,10.8312
1656451263.01,,,,43.4297,
1656451293.49,,,,43.6172,
1656451318.23,,,,43.8008,
1656451330.17,,,,,10.8012
1656451345.79,,,,43.8789,
1656451376.45,,,,44.082,
1656451388.7,,,0.0074997,,
1656451410.41,,,,44.0039,
1656451429.55,,,,43.4922,
1656451468.17,,,,43.0391,
1656451472.87,,,,42.5586,
1656451490.87,,,,42.3711,
1656451506.39,,,,42.168,
1656451508.78,738.715,,,,
1656451553.69,,,,42.4961,
1656451564.86,,,0.03,,
1656451603.61,,,,42.5586,
1656451607.45,,,,,10.8212
1656451651.39,,,,42.9766,
1656451657.77,,,,43.4453,
1656451679.21,,,,43.5859,
1656451698.05,,,,43.7539,
1656451719.73,,,,43.9258,
1656451741.45,,,,,10.8038
1656451742.13,,,,44.1133,
1656451772.77,,,,43.4297,
1656451774.32,,,0.0225,,
1656451800.0,738.715,0.0,0.0225,43.4297,10.8038
1656451804.17,,,,43.2891,
1656451828.51,,,,43.1172,
1656451858.99,,,,42.9766,
1656451882.79,,,,42.8516,
1656451903.71,,,,42.7109,
1656451928.69,,,,42.543,
1656451956.87,,,,42.3711,
1656451987.17,,,,42.1836,
1656452057.29,,,,42.168,
1656452074.99,,,,42.7734,
1656452099.47,,,,42.9297,
1656452122.75,,,,43.0859,
1656452145.85,,,,43.2422,
1656452157.01,,,,,10.8162
1656452168.43,,,,43.4141,
1656452193.79,,,,43.5859,
1656452219.35,,,,43.7539,
1656452243.89,,,,43.9258,
1656452269.39,,,,44.082,
1656452319.09,,,,43.5547,
1656452333.6,,0.015625,,,
1656452340.33,,,,,10.7987
1656452346.13,,,,43.3828,
1656452374.01,,,,43.2422,
1656452378.79,,,,42.3242,
1656452401.77,,,,42.1055,
1656452422.07,,,,41.9805,
1656452459.21,,,,42.3086,
1656452462.38,,0.0,,,
1656452492.37,,,,,10.8212
1656452497.24,,,0.0074997,,
1656452504.45,,,,42.3711,
1656452521.86,738.71,,,,
1656452526.69,,,,43.0234,
1656452538.83,,,,43.2266,
1656452561.51,,,,43.3828,
1656452584.21,,,,43.5547,
1656452609.57,,,,43.707,
1656452632.87,,,,43.8164,
1656452650.93,,,,,10.7863
1656452676.88,,,0.0325,,
1656452686.39,,,,43.7383,
1656452700.0,738.71,0.0,0.0325,43.7383,10.7863
1656452736.79,,,,43.2422,
1656452749.63,,,,,10.8137
1656452772.87,,,,43.1016,
1656452796.01,,,,42.9609,
1656452820.75,,,,42.7422,
1656452828.4,,,0.0125,,
1656452858.49,,,,42.5898,
1656452882.77,,,,42.4336,
1656452909.09,,,,42.2617,
1656453037.05,,,,42.7422,
1656453049.23,,,,42.9453,
1656453072.33,,,,43.1172,
1656453095.89,,,,43.5391,
1656453102.11,,,,44.1289,
1656453121.07,,,,44.3633,
1656453124.42,,,0.03,,
1656453144.4,738.712,,,,
1656453156.95,,,,43.9727,
1656453183.39,,,,43.1953,
1656453204.09,,,,,10.8012
1656453210.05,,,,43.0391,
1656453236.41,,,,42.8828,
1656453260.47,,,,42.7422,
1656453283.77,,,,42.5898,
1656453303.4,,,0.015,,
1656453306.35,,,,42.4023,
1656453337.03,,,,42.2305,
1656453383.69,,,,42.1836,
1656453420.57,,,,,10.8087
1656453423.63,,,,42.7266,
1656453447.31,,,,42.8984,
1656453474.35,,,,43.0391,
1656453497.25,,,,43.1953,
1656453522.13,,,,43.3516,
1656453547.27,,,,43.5391,
1656453577.45,,,,43.6953,
1656453600.0,738.712,0.0,0.015,43.6953,10.8087
1656453602.35,,,,43.8633,
1656453629.03,,,,44.0508,
1656453665.59,,,,43.9727,
1656453690.85,,,,43.3516,
1656453712.27,,,,43.1953,
1656453734.73,,,,43.0078,
1656453760.81,,,,42.8359,
1656453768.08,,,0.0225,,
1656453783.97,,,,42.6641,
1656453807.81,,,,42.5273,
1656453827.09,,,,42.3555,
1656453850.17,,,,42.1836,
1656453892.03,,,,42.1367,
1656453949.35,,,,42.6055,
1656453978.65,,,,42.7422,
1656454004.35,,,,42.8984,
1656454015.89,,,,43.5547,
1656454024.87,,,,43.832,
1656454045.07,,,,43.9414,
1656454102.39,,,,43.8633,
1656454135.69,,,,43.7539,
1656454173.43,,,,42.9141,
1656454201.83,,,,42.7578,
1656454223.15,,,,42.5586,
1656454249.51,,,,42.4023,
1656454270.99,,,,42.2461,
1656454302.67,,,,42.168,
1656454379.29,,,,42.3555,
1656454387.73,,,,42.6641,
1656454415.35,,,,42.8203,
1656454435.25,,,,43.4453,
1656454443.41,,,,43.7852,
1656454462.55,,,,44.0039,
1656454486.23,,,,44.082,
1656454500.0,738.712,0.0,0.0225,44.082,10.8087
1656454518.02,,,0.0,,
1656454527.27,,,,43.7383,
1656454573.51,,,,42.9766,
1656454596.49,,,,42.7734,
1656454622.77,,,,42.6055,
1656454625.88,,,0.03,,
1656454644.63,,,,42.4492,
1656454666.93,,,,42.2461,
1656454705.49,,,,42.168,
1656454774.59,,,,42.418,
1656454784.15,,,,42.6953,
1656454806.06,,,0.015,,
1656454814.99,,,,42.8359,
1656454841.49,,,,42.9922,
1656454871.69,,,,43.1328,
1656454898.07,,,,43.2734,
1656454911.85,,,,43.9102,
1656454920.39,,,,44.2383,
1656454941.19,,,,44.3789,
1656454976.51,,,,43.9883,
1656455006.91,,,,43.1641,
1656455030.29,,,,42.9922,
1656455053.07,,,,42.7891,
1656455080.11,,,,42.5898,
1656455104.27,,,,42.418,
1656455126.27,,,,42.2461,
1656455150.29,,,,42.1211,
1656455234.75,,,,42.168,
1656455244.45,,,,42.5742,
1656455278.61,,,,42.7109,
1656455307.71,,,,42.8359,
1656455320.85,,,,43.4766,
1656455329.59,,,,43.7852,
1656455349.05,,,,43.9883,
1656455367.59,,,,44.1758,
1656455376.78,,,0.03,,
1656455400.0,738.712,0.0,0.03,44.1758,10.8087
1656455404.63,,,,44.082,
1656455417.05,,,,43.8164,
1656455451.35,,,,42.9609,
1656455480.31,,,,42.7578,
1656455504.81,,,,42.5586,
1656455530.45,,,,42.3711,
1656455553.91,,,,42.1836,
1656455577.44,,,0.0074997,,
1656455579.45,,,,42.0586,
1656455612.99,,,,42.5586,
1656455638.85,,,,42.7266,
1656455674.57,,,,42.8672,
1656455704.99,,,,42.9922,
1656455731.41,,,,43.1172,
1656455740.85,,,,43.7695,
1656455743.94,,,0.015,,
1656455750.15,,,,44.0664,
1656455765.44,738.717,,,,
1656455770.51,,,,44.2539,
1656455801.11,,,,43.8164,
1656455839.39,,,,42.9922,
1656455863.65,,,,42.7891,
1656455891.73,,,,42.5898,
1656455916.51,,,,42.418,
1656455937.41,,,,42.2461,
1656455959.05,,,,42.043,
1656456017.13,,,,42.543,
1656456046.89,,,,42.6953,
1656456078.39,,,,42.8359,
1656456107.11,,,,42.9922,
1656456112.69,,,,43.6797,
1656456122.81,,,,43.9414,
1656456140.55,,,,44.1602,
1656456141.52,,,0.03,,
1656456179.03,,,,43.707,
1656456220.31,,,,42.8516,
1656456247.55,,,,42.6641,
1656456270.45,,,,42.4648,
1656456295.59,,,,42.2617,
1656456300.0,738.717,0.0,0.03,42.2617,10.8087
1656456322.26,,,0.0025001,,
1656456341.6,738.713,,,,
1656456353.63,,,,42.3242,
1656456438.92,,,0.03,,
1656456439.65,,,,42.6523,
1656456468.65,,,,42.7891,
1656456498.27,,,,42.9297,
1656456528.91,,,,43.0703,
1656456558.67,,,,43.1953,
1656456585.35,,,,43.3359,
1656456615.71,,,,43.4609,
1656456632.78,,,0.025,,
1656456643.15,,,,43.5859,
1656456669.55,,,,43.7227,
1656456699.13,,,,43.8789,
1656456732.37,,,,43.1953,
1656456756.67,,,,43.0234,
1656456777.83,,,,42.8359,
1656456800.49,,,,42.6641,
1656456915.65,,,,42.6797,
1656456951.28,,,0.0225,,
1656457089.35,,,,42.6953,
1656457200.0,738.713,0.0,0.0225,42.6953,10.8087
1656457202.91,,,,42.6211,
1656457245.11,,,,42.543,
1656457284.19,,,,42.4492,
1656457330.07,,,,42.3398,
1656457453.17,,,,42.4961,
1656457462.03,,,,43.1641,
1656457470.93,,,,43.4922,
1656457493.13,,,,43.707,
1656457505.66,,,0.0025001,,
1656457541.75,,,,43.6328,
1656457566.17,,,,43.4297,
1656457630.67,,,,43.3359,
1656457635.12,,,0.025,,
1656457668.53,,,,42.4961,
1656457717.39,,,,42.4648,
1656457950.99,,,,42.6055,
1656457962.82,,,0.0025001,,
1656457979.09,,,,42.7266,
1656458005.39,,,,42.8672,
1656458035.85,,,,42.9766,
1656458059.89,,,,43.1016,
1656458086.41,,,,43.2422,
1656458096.28,,,0.0275,,
1656458100.0,738.713,0.0,0.0275,43.2422,10.8087
1656458116.09,,,,43.3828,
1656458146.71,,,,43.5078,
1656458173.53,,,,43.6484,
1656458203.99,,,,43.7852,
1656458232.97,,,,43.9102,
1656458287.27,,,,43.2578,
1656458314.07,,,,43.0703,
1656458338.11,,,,42.8828,
1656458361.83,,,,42.7266,
1656458373.98,,,0.0050001,,
1656458381.11,,,,42.5586,
1656458402.35,,,,42.3555,
1656458427.61,,,,42.1992,
1656458446.59,,,,42.043,
1656458467.35,,,,41.8711,
1656458488.07,,,,41.6836,
1656458512.88,,,0.025,,
1656458527.97,,,,42.1211,
1656458541.05,,,,42.293,
1656458561.89,,,,42.8047,
1656458568.53,,,,43.2422,
1656458586.81,,,,43.4453,
1656458605.17,,,,43.6641,
1656458630.59,,,,43.7539,
1656458676.17,,,,43.6641,
1656458726.63,,,,43.5391,
1656458759.25,,,,42.7109,
1656458786.53,,,,42.4961,
1656458813.39,,,,42.2773,
1656458840.83,,,,42.0898,
1656458847.28,,,0.015,,
1656458889.61,,,,42.168,
1656458912.77,,,,42.543,
1656458938.31,,,,42.6953,
1656458972.11,,,,42.8359,
1656459000.0,738.713,0.0,0.015,42.8359,10.8087
1656459003.45,,,,42.9922,
1656459038.09,,,,43.1328,
1656459069.25,,,,43.2578,
1656459097.63,,,,43.4141,
1656459132.05,,,,43.5391,
1656459159.43,,,,43.6641,
1656459187.47,,,,43.8164,
1656459221.47,,,,43.9414,
1656459226.9,,,0.0325,,
1656459261.35,,,,43.9727,
1656459279.85,,,,43.3203,
1656459305.35,,,,43.1484,
1656459327.07,,,,42.9766,
1656459344.87,,,,42.1992,
1656459351.99,,,,41.8711,
1656459367.19,,,,41.6367,
1656459381.54,,,0.0,,
1656459400.75,,,,42.0273,
1656459437.95,,,,42.7266,
1656459470.33,,,,42.8516,
1656459492.96,,,0.0275,,
1656459500.63,,,,42.9766,
1656459530.81,,,,43.1172,
1656459565.27,,,,43.2422,
1656459595.55,,,,43.3828,
1656459629.91,,,,43.5391,
1656459667.57,,,,43.6797,
1656459702.11,,,,43.8164,
1656459744.39,,,,43.7383,
1656459756.31,,,,42.9922,
1656459776.98,,,0.0099998,,
1656459780.17,,,,42.7891,
1656459801.53,,,,42.6211,
1656459801.84,,0.015625,,,
1656459820.07,,,,42.418,
1656459896.41,,,,42.4805,
1656459900.0,738.713,0.015625,0.0099998,42.4805,10.8087
1656459930.64,,0.0,,,
1656459985.43,,,,42.4648,
1656459996.88,,,0.0325,,
1656460126.49,,,,42.5742,
1656460141.76,,,0.0125,,
1656460155.96,738.71,,,,
1656460157.83,,,,42.6953,
1656460195.57,,,,42.8203,
1656460202.13,,,,43.4922,
1656460212.71,,,,43.7383,
1656460232.21,,,,43.9258,
1656460260.45,,,,43.4141,
1656460283.63,,,,43.2734,
1656460324.41,,,,43.1641,
1656460355.99,,,,43.0391,
1656460362.39,,,,42.2461,
1656460382.75,,,,42.0742,
1656460419.92,,,0.035,,
1656460491.25,,,,42.3086,
1656460503.57,,,,,10.8187
1656460521.53,,,,42.4023,
1656460542.13,,,,42.9766,
1656460549.45,,,,43.3516,
1656460554.04,,,0.0050001,,
1656460570.75,,,,43.5547,
1656460679.09,,,,43.4922,
1656460682.05,,,,,10.8038
1656460692.5,,,0.0275,,
1656460718.37,,,,43.3672,
1656460754.67,,,,43.2422,
1656460789.13,,,,42.4492,
1656460800.0,738.71,0.0,0.0275,42.4492,10.8038
1656460803.29,,,,42.2461,
1656460823.73,,,,42.043,
1656460856.73,,,,41.9648,
1656460889.23,,,,42.3398,
1656460920.89,,,,42.4648,
1656460936.42,,,0.0225,,
1656460947.87,,,,,10.8263
1656460963.61,,,,42.5742,
1656460982.37,,,,43.2109,
1656460991.71,,,,43.4766,
1656461010.91,,,,43.6641,
1656461031.65,,,,43.8633,
1656461052.23,,,,,10.7987
1656461053.55,,,,44.0195,
1656461083.53,,,,43.5391,
1656461108.83,,,,42.6367,
1656461134.85,,,,42.4336,
1656461155.85,,,,42.2617,
1656461188.55,,,,42.7891,
1656461217.39,,,,43.3516,
1656461224.95,,,,43.707,
1656461245.19,,,,43.8945,
1656461262.69,,,,,10.8137
1656461277.05,,,,43.9414,
1656461289.85,,,,43.4922,
1656461311.39,,,,42.6641,
1656461316.82,738.716,,,,
1656461334.69,,,,42.4961,
1656461344.65,,,,41.5469,
1656461364.45,,,,41.25,
1656461399.79,,,,41.5938,
1656461411.03,,,,42.2461,
1656461427.63,,,,42.7109,
1656461433.97,,,,43.2266,
1656461454.67,,,,43.4141,
1656461477.09,,,,43.4922,
1656461515.17,,,,43.1016,
1656461567.31,,,,43.0078,
1656461611.78,,,0.0125,,
1656461639.53,,,,42.2461,
1656461665.73,,,,42.043,
1656461700.0,738.716,0.0,0.0125,42.043,10.8137
1656461711.25,,,,42.4961,
1656461743.21,,,,42.6055,
1656461776.83,,,,42.7266,
1656461813.67,,,,42.8359,
1656461817.58,738.706,,,,
1656461819.05,,,,,10.7987
1656461828.65,,,,43.4922,
1656461837.53,,,,43.7852,
1656461857.75,,,,43.9727,
1656461877.07,,,,44.1602,
1656461890.92,,,0.025,,
1656461902.47,,,,43.6953,
1656461941.09,,,,43.1484,
1656461947.17,,,,42.7734,
1656461968.39,,,,42.5742,
1656461992.25,,,,42.3867,
1656462013.51,,,,42.2461,
1656462047.81,,,,,10.8162
1656462122.6,738.709,,,,
1656462126.15,,,,42.293,
1656462140.73,,,,42.5742,
1656462173.71,,,,42.6953,
1656462202.93,,,,42.8359,
1656462213.68,,,0.0099998,,
1656462237.93,,,,42.9453,
1656462264.59,,,,43.0703,
1656462282.21,,,,,10.7887
1656462294.31,,,,43.1953,
1656462325.19,,,,43.3203,
1656462334.14,738.72,,,,
1656462355.49,,,,43.4609,
1656462389.55,,,,43.6016,
1656462424.24,,,0.025,,
1656462509.71,,,,42.8672,
1656462538.35,,,,42.6641,
1656462562.25,,,,42.4961,
1656462570.79,,,,,10.8038
1656462582.03,,,,42.3242,
1656462600.0,738.72,0.0,0.025,42.3242,10.8038
1656462603.23,,,,42.1836,
1656462735.97,,,,42.4961,
1656462766.47,,,,42.6211,
1656462795.17,,,,42.9453,
1656462801.07,,,,43.5391,
1656462819.35,,,,43.7383,
1656462838.77,,,,43.9102,
1656462855.79,,,,44.0977,
1656462874.61,,,,44.2383,
1656462892.34,,,0.0074997,,
1656462900.11,,,,43.7383,
1656462912.85,,,,,10.7863
1656462930.35,,,,42.9453,
1656462951.43,,,,42.7422,
1656462976.55,,,,42.5586,
1656463034.85,,,,42.5273,
1656463042.36,,,0.0325,,
1656463048.19,,,,,10.8062
1656463152.51,,,,42.5742,
1656463205.5,,,0.025,,
1656463281.91,,,,42.7422,
1656463310.47,,,,42.8828,
1656463343.89,,,,43.0078,
1656463373.11,,,,43.1484,
1656463405.99,,,,43.3047,
1656463442.61,,,,43.4453,
1656463475.73,,,,43.5703,
1656463497.75,,,,,10.8038
1656463500.0,738.72,0.0,0.025,43.5703,10.8038
1656463504.57,,,,43.6953,
1656463539.78,738.722,,,,
1656463622.75,,,,43.0234,
1656463641.93,,,,42.8359,
1656463664.71,,,,42.6523,
1656463686.93,,,,42.4805,
1656463708.39,,,,42.3086,
1656463726.88,,,0.0050001,,
1656463728.71,,,,42.1367,
1656463783.55,,,,42.6641,
1656463814.25,,,,42.8047,
1656463845.57,,,,42.9453,
1656463867.1,,,0.025,,
1656463876.97,,,,43.1016,
1656463911.83,,,,43.3047,
1656463917.45,,,,43.9727,
1656463930.09,,,,44.207,
1656463953.33,,,,44.2852,
1656463976.41,,,,43.8789,
1656464000.69,,,,43.0703,
1656464028.11,,,,42.8984,
1656464048.89,,,,42.7266,
1656464072.05,,,,42.5273,
1656464097.71,,,,42.3867,
1656464116.07,,,,42.2148,
1656464137.21,,,,42.0742,
1656464196.1,,,0.0175,,
1656464203.07,,,,42.5273,
1656464231.61,,,,42.6641,
1656464261.55,,,,42.8203,
1656464294.91,,,,43.0547,
1656464300.71,,,,43.707,
1656464314.87,,,,43.9414,
1656464335.41,,,,44.1445,
1656464359.67,,,,44.2383,
1656464384.97,,,,43.832,
1656464400.0,738.722,0.0,0.0175,43.832,10.8038
1656464415.95,,,,43.0391,
1656464440.01,,,,42.8672,
1656464461.87,,,,42.6797,
1656464486.11,,,,42.5117,
1656464507.75,,,,42.3242,
1656464531.43,,,,42.1367,
1656464555.63,,,,41.9648,
1656464577.53,,,,41.7461,
1656464619.93,,,,42.3242,
1656464638.95,,,,42.4648,
1656464651.21,,,,43.1172,
1656464659.15,,,,43.4766,
1656464677.99,,,,43.6953,
1656464699.47,,,,43.8008,
1656464743.23,,,,43.5078,
1656464801.75,,,,42.7109,
1656464828.93,,,,42.543,
1656464852.33,,,,42.4023,
1656464873.13,,,,42.2305,
1656464897.03,,,,42.043,
1656464971.69,,,,,10.8187
1656464999.65,,,,42.5898,
1656465034.93,,,,42.7422,
1656465059.89,,,,43.1484,
1656465066.17,,,,43.7227,
1656465085.59,,,,43.9258,
1656465104.41,,,,44.0977,
1656465113.89,,,,,10.7712
1656465116.45,,,,43.4922,
1656465142.31,,,,42.7266,
1656465163.27,,,,42.543,
1656465170.73,,,,,10.7863
1656465187.09,,,,42.3711,
1656465232.29,,,,42.8672,
1656465252.41,,,,42.9922,
1656465261.09,,,,,10.8162
1656465300.0,738.722,0.0,0.0175,42.9922,10.8162
1656465342.49,,,,42.9609,
1656465383.29,,,,43.1016,
1656465410.73,,,,43.2422,
1656465439.75,,,,43.3828,
1656465468.09,,,,43.5391,
1656465480.17,,,,,10.7987
1656465500.25,,,,43.6484,
1656465563.29,,,,42.9922,
1656465587.45,,,,42.8203,
1656465608.19,,,,42.6523,
1656465630.05,,,,42.4805,
1656465652.49,,,,42.2617,
1656465673.13,,,,,10.8187
1656465680.93,,,,42.0586,
1656465708.53,,,,41.9336,
1656465734.4,,,0.0325,,
1656465760.17,,,,42.3086,
1656465774.39,,,,42.4961,
1656465802.47,,,,42.6367,
1656465832.11,,,,42.8047,
1656465856.15,,,,43.4297,
1656465864.63,,,,43.7539,
1656465882.85,,,,43.957,
1656465890.84,,,0.0099998,,
1656465901.05,,,,44.1602,
1656465912.51,,,,,10.7837
1656465930.05,,,,43.6797,
1656465950.99,,,,42.8516,
1656465973.95,,,,42.6641,
1656465995.15,,,,,10.8162
1656465997.55,,,,42.5273,
1656466087.27,,,,42.2773,
1656466101.58,,,0.02,,
1656466111.63,,,,42.1055,
1656466152.69,,,,42.6367,
1656466186.81,,,,42.7891,
1656466200.0,738.722,0.0,0.02,42.7891,10.8162
1656466221.37,,,,42.9141,
1656466251.73,,,,43.0547,
1656466284.07,,,,43.2109,
1656466320.99,,,,43.3359,
1656466350.71,,,,43.4922,
1656466357.29,,,,,10.8038
1656466386.95,,,,43.6172,
1656466416.15,,,,43.7383,
1656466475.67,,,,43.6484,
1656466489.73,,,,43.0234,
1656466513.77,,,,42.8359,
1656466527.17,,,,41.9648,
1656466543.51,,,,41.7148,
1656466590.63,,,,41.9961,
1656466614.21,,,,,10.8187
1656466652.59,,,,42.6641,
1656466680.63,,,,42.8047,
1656466712.09,,,,42.9609,
1656466747.25,,,,43.1016,
1656466778.07,,,,43.2266,
1656466805.25,,,,43.3516,
1656466833.55,,,,43.4922,
1656466865.17,,,,43.6172,
1656466865.43,,,,,10.7987
1656466892.39,,,,43.7383,
1656466948.57,,,,43.0859,
1656466971.23,,,,42.8359,
1656466987.28,,,0.0025001,,
1656466992.93,,,,41.8242,
1656467012.09,,,,41.5469,
1656467029.77,,,,,10.8187
1656467048.61,,,,41.8711,
1656467100.0,738.722,0.0,0.0025001,41.8711,10.8187
1656467136.44,,,0.015,,
1656467150.25,,,,42.4648,
1656467158.08,,0.015625,,,
1656467176.65,,,,43.0859,
1656467185.25,,,,43.3828,
1656467202.79,,,,43.5859,
1656467222.63,,,,43.7539,
1656467239.55,,,,43.957,
1656467272.43,,,,43.4922,
1656467287.26,,0.0,,,
1656467297.49,,,,,10.7837
1656467324.97,,,,43.1328,
1656467329.43,,,,42.5898,
1656467354.05,,,,42.3867,
1656467371.09,,,,,10.8162
1656467376.97,,,,42.168,
1656467402.71,,,,41.9961,
1656467422.59,,,,41.793,
1656467541.43,,,,42.1211,
1656467571.13,,,,42.5586,
1656467577.69,,,,43.0703,
1656467598.71,,,,43.2578,
1656467616.95,,,,43.4609,
1656467637.01,,,,43.6641,
1656467661.67,,,,43.7539,
1656467691.83,,,,43.3359,
1656467737.53,,,,42.4492,
1656467765.49,,,,42.2617,
1656467787.43,,,,42.043,
1656467813.19,,,,41.8867,
1656467847.14,738.722,,,,
1656467887.73,,,,42.3398,
1656467919.25,,,,42.4648,
1656467948.99,,,,42.6055,
1656467982.53,,,,42.7266,
1656468000.0,738.722,0.0,0.015,42.7266,10.8162
1656468010.95,,,,42.8672,
1656468041.51,,,,43.2266,
1656468047.71,,,,43.832,
1656468068.95,,,,44.0664,
1656468079.77,,,,,10.8012
1656468092.77,,,,44.207,
1656468113.93,,,,43.6172,
1656468144.83,,,,42.8359,
1656468162.49,,,,42.6211,
1656468186.39,,,,42.3867,
1656468213.43,,,,42.1992,
1656468234.09,,,,42.0117,
1656468250.95,,,,,10.8162
1656468255.73,,,,41.8711,
1656468311.17,,,,42.3086,
1656468318.72,,,0.025,,
1656468349.29,,,,42.418,
1656468380.55,,,,42.5742,
1656468413.01,,,,43.1641,
1656468420.93,,,,43.5078,
1656468441.39,,,,43.7227,
1656468463.79,,,,43.9258,
1656468484.47,,,,44.1133,
1656468517.75,,,,43.6016,
1656468543.61,,,,42.7422,
1656468563.14,,,0.015,,
1656468567.77,,,,42.5273,
1656468589.51,,,,42.3398,
1656468610.33,,,,42.1367,
1656468637.19,,,,42.043,
1656468770.59,,,,42.0586,
1656468789.59,,,,42.2461,
1656468823.17,,,,42.3867,
1656468846.25,,,,42.9766,
1656468854.15,,,,43.3203,
1656468875.81,,,,43.5391,
1656468897.93,,,,43.7383,
1656468900.0,738.722,0.0,0.015,43.7383,10.8162
1656468942.47,,,,43.2266,
1656468994.77,,,,43.1172,
1656469030.29,,,,42.9922,
1656469036.29,,,,42.1992,
1656469058.59,,,,42.0273,
1656469084.03,,,,42.7266,
1656469090.25,,,,43.4297,
1656469095.93,,,,44.2227,
1656469101.81,,,,44.9531,
1656469107.15,,,,45.7188,
1656469108.75,,,,,10.7863
1656469112.61,,,,46.4336,
1656469117.71,,,,47.1953,
1656469122.67,,,,48.0039,
1656469127.63,,,,48.832,
1656469132.79,,,,49.5625,
1656469137.55,,,,50.3867,
1656469142.83,,,,51.1484,
1656469147.93,,,,51.9609,
1656469153.31,,,,52.6758,
1656469158.55,,,,53.4688,
1656469163.85,,,,54.1836,
1656469169.39,,,,54.8867,
1656469170.51,,,,,10.7413
1656469174.93,,,,55.6797,
1656469180.51,,,,56.3945,
1656469185.73,,,,57.207,
1656469190.01,,,,58.1563,
1656469194.31,,,,59.0586,
1656469198.97,,,,59.8984,
1656469203.39,,,,60.7852,
1656469208.03,,,,61.6406,
1656469212.39,,,,62.5273,
1656469215.31,,,,,10.6719
1656469217.01,,,,63.3711,
1656469221.99,,,,64.1641,
1656469222.4,738.753,,,,
1656469227.27,,,,64.8164,
1656469231.72,,,0.0325,,
1656469243.25,,,,63.8047,
1656469246.33,,,,62.793,
1656469249.57,,,,61.7656,
1656469252.61,,,,60.7383,
1656469256.03,,,,59.8828,
1656469258.77,,,,58.8711,
1656469262.13,,,,57.8594,
1656469264.51,,,,56.8477,
1656469266.75,,,,55.8359,
1656469269.01,,,,54.8242,
1656469269.61,,,,,10.8062
1656469271.27,,,,53.8125,
1656469273.85,,,,52.8008,
1656469276.31,,,,51.7734,
1656469279.47,,,,50.7461,
1656469281.85,,,,49.7344,
1656469284.03,,,,48.7227,
1656469286.13,,,,47.7109,
1656469288.29,,,,46.6992,
1656469290.41,,,,45.6875,
1656469292.57,,,,44.6758,
1656469294.73,,,,43.6641,
1656469296.99,,,,42.6641,
1656469299.97,,,,41.6523,
1656469303.11,,,,40.6406,
1656469305.81,,,,39.6289,
1656469308.47,,,,38.6172,
1656469311.71,,,,37.6055,
1656469315.29,,,,36.5781,
1656469318.89,,,,35.6445,
1656469324.11,,,,,10.8506
1656469324.55,,,,34.9141,
1656469328.71,,,,33.8867,
1656469332.57,,,,33.0625,
1656469335.5,738.715,,,,
1656469337.83,,,,32.3438,
1656469343.07,,,,31.7227,
1656469358.33,,,,32.3281,
1656469363.82,,,0.0050001,,
1656469364.63,,,,32.9531,
1656469370.35,,,,33.7148,
1656469375.37,,,,34.5234,
1656469380.17,,,,35.4102,
1656469384.85,,,,36.332,
1656469389.11,,,,37.3125,
1656469393.23,,,,38.2773,
1656469397.21,,,,39.2578,
1656469401.41,,,,40.2227,
1656469405.33,,,,41.2344,
1656469409.43,,,,42.1836,
1656469413.69,,,,43.1641,
1656469416.15,,,,,10.7887
1656469417.93,,,,44.1445,
1656469422.21,,,,45.1094,
1656469426.51,,,,46.0586,
1656469430.79,,,,47.0078,
1656469435.13,,,,47.9414,
1656469439.47,,,,48.8789,
1656469443.57,,,,49.875,
1656469447.85,,,,50.793,
1656469452.03,,,,51.7266,
1656469456.13,,,,52.707,
1656469460.63,,,,53.5781,
1656469465.47,,,,54.4336,
1656469467.01,,,,,10.7188
1656469470.19,,,,55.2422,
1656469475.07,,,,56.0078,
1656469480.51,,,,56.7227,
1656469486.23,,,,57.3906,
1656469492.23,,,,58.0313,
1656469499.15,,,,58.5742,
1656469507.13,,,,59.1055,
1656469514.49,,,,59.6484,
1656469517.14,,,0.02,,
1656469530.73,,,,59.7891,
1656469556.65,,,,60.0078,
1656469559.1,738.751,,,,
1656469573.57,,,,60.4883,
1656469581.95,,,,60.9727,
1656469590.39,,,,61.4375,
1656469597.33,,,,62.0938,
1656469604.29,,,,62.6055,
1656469610.49,,,,63.2305,
1656469616.25,,,,,10.6862
1656469617.27,,,,63.8047,
1656469624.21,,,,64.3359,
1656469632.31,,,,64.832,
1656469640.13,,,,65.332,
1656469647.95,,,,65.8281,
1656469656.79,,,,66.1406,
1656469675.41,,,,66.5313,
1656469702.57,,,,,10.6469
1656469710.55,,,,66.7773,
1656469722.85,,,,66.9492,
1656469745.63,,,,67.2617,
1656469800.0,738.751,0.0,0.02,67.2617,10.6469
1656469814.63,,,,66.7305,
1656469842.41,,,,66.25,
1656469901.59,,,,,10.6744
1656469917.31,,,,66.4844,
1656469935.61,,,,66.7773,
1656469941.67,,,,67.418,
1656469949.97,,,,67.7578,
1656469957.81,,,,68.3984,
1656469964.59,,,,68.8945,
1656469976.97,,,,69.1914,
1656469984.03,,,,,10.6394
1656469989.07,,,,69.5039,
1656470001.79,,,,69.8125,
1656470014.33,,,,70.125,
1656470027.15,,,,70.4375,
1656470039.71,,,,70.7344,
1656470052.45,,,,70.9805,
1656470061.42,738.758,,,,
1656470080.83,,,,70.7656,
1656470106.19,,,,70.2656,
1656470146.83,,,,69.7813,
1656470177.85,,,,68.957,
1656470222.05,,,,68.8164,
1656470242.63,,,,68.6328,
1656470260.03,,,,67.6211,
1656470287.75,,,,67.5273,
1656470352.83,,,,67.6055,
1656470393.78,,,0.0025001,,
1656470514.56,,,0.0275,,
1656470576.91,,,,,10.6544
1656470582.93,,,,67.4961,
1656470590.19,,,,67.1992,
1656470651.95,,,,67.1523,
1656470700.0,738.758,0.0,0.0275,67.1523,10.6544
1656470728.28,,,0.0099998,,
1656470764.73,,,,66.8711,
1656470896.09,,,,66.6055,
1656470982.46,,,0.0275,,
1656470996.15,,,,66.9023,
1656471076.21,,,,67.0117,
1656471101.55,,,,67.1211,
1656471126.29,,,,67.2305,
1656471150.89,,,,67.3398,
1656471196.24,,,0.0099998,,
1656471231.97,,,,67.3867,
1656471305.95,,,,66.7617,
1656471319.81,,,,66.6055,
1656471391.09,,,,66.4063,
1656471424.52,,,0.02,,
1656471482.03,,,,66.4688,
1656471506.79,,,,66.7305,
1656471571.91,,,,66.8867,
1656471600.0,738.758,0.0,0.02,66.8867,10.6544
1656471613.85,,,,67.0117,
1656471647.01,,,,67.1211,
1656471677.07,,,,67.2305,
1656471707.39,,,,67.3555,
1656471740.99,,,,67.4648,
1656471822.19,,,,67.4023,
1656471881.07,,,,66.8867,
1656471915.77,,,,66.4375,
1656471937.41,,,,,10.6794
1656471942.47,,,,66.3438,
1656471953.78,738.754,,,,
1656471971.41,,,,66.1094,
1656472051.13,,,,,10.6694
1656472089.07,,,,66.375,
1656472125.19,,,,66.5,
1656472157.01,,,,66.6055,
1656472185.81,,,,66.7305,
1656472189.4,,,0.0,,
1656472219.37,,,,66.8711,
1656472258.77,,,,66.9961,
1656472264.81,,,,67.6211,
1656472269.07,,,,,10.6469
1656472274.63,,,,67.8984,
1656472304.16,,,0.0275,,
1656472358.19,,,,67.4492,
1656472385.03,,,,67.3242,
1656472416.57,,,,67.2148,
1656472441.31,,,,66.5313,
1656472449.57,,,,66.2656,
1656472470.53,,,,66.1406,
1656472483.13,,,,,10.6669
1656472500.0,738.754,0.0,0.0275,66.1406,10.6669
1656472506.86,,,0.0125,,
1656472552.31,,,,66.4688,
1656472590.11,,,,66.5781,
1656472627.89,,,,66.6836,
1656472640.47,,,,67.3086,
1656472648.95,,,,67.6367,
1656472683.81,,,,67.6641,
1656472729.17,,,,,10.6494
1656472732.95,,,,67.1055,
1656472788.75,,,,66.9805,
1656472800.66,738.761,,,,
1656472817.29,,,,66.8398,
1656472828.95,,,,66.0,
1656472858.07,,,,65.9063,
1656472919.12,,,0.015,,
1656472926.79,,,,66.2031,
1656472930.41,,,,,10.6619
1656472972.53,,,,66.1406,
1656473008.67,,,,66.2344,
1656473023.03,,,,66.8242,
1656473031.91,,,,67.1211,
1656473055.55,,,,67.3086,
1656473113.76,738.749,,,,
1656473162.89,,,,67.2461,
1656473171.27,,,,66.8555,
1656473200.37,,,,66.7305,
1656473223.69,,,,66.5938,
1656473249.65,,,,66.4375,
1656473282.73,,,,66.2656,
1656473315.93,,,,66.0781,
1656473352.01,,,,65.9375,
1656473377.73,,,,65.7969,
1656473400.0,738.749,0.0,0.015,65.7969,10.6619
1656473415.12,738.752,,,,
1656473432.83,,,,66.4688,
1656473443.95,,,,67.1211,
1656473452.07,,,,67.4805,
1656473468.05,,,,67.8047,
1656473474.21,,,,68.4297,
1656473481.89,,,,68.8477,
1656473496.01,,,,69.1289,
1656473503.31,,,,,10.6394
1656473509.11,,,,69.4414,
1656473526.97,,,,69.8594,
1656473532.97,,,,70.5625,
1656473538.57,,,,71.2617,
1656473544.91,,,,71.8672,
1656473552.05,,,,72.4766,
1656473558.61,,,,73.082,
1656473566.01,,,,73.6133,
1656473576.15,,,,74.0156,
1656473583.55,,,,74.6563,
1656473587.85,,,,75.6367,
1656473591.09,,,,76.6484,
1656473592.65,,,,,10.5344
1656473593.67,,,,77.6602,
1656473595.81,,,,78.6719,
1656473597.85,,,,79.6836,
1656473599.71,,,,80.6953,
1656473601.47,,,,81.707,
1656473603.27,,,,82.7344,
1656473605.09,,,,83.7617,
1656473607.03,,,,84.7891,
1656473607.86,,,0.035,,
1656473609.03,,,,85.8164,
1656473611.23,,,,86.8281,
1656473613.67,,,,87.8555,
1656473616.51,,,,88.8672,
1656473620.05,,,,89.8789,
1656473624.23,,,,90.7813,
1656473632.81,,,,91.0156,
1656473652.94,738.779,,,,
1656473655.03,,,,,10.5125
1656473718.28,,,2.24062,,
1656473718.96,,,4.28937,,
1656473719.34,,,6.33562,,
1656473719.78,,,8.37187,,
1656473722.56,,,9.09125,,
1656473726.92,,,10.5975,,
1656473757.24,,0.625,,,
1656473759.84,,1.63672,,,
1656473762.6,,2.64453,,,
1656473765.28,,3.65625,,,
1656473768.48,,4.66797,,,
1656473771.22,,5.67969,,,
1656473773.94,,6.69141,,,
1656473774.75,,,,,10.405
1656473776.66,,7.70312,,,
1656473779.42,,8.71484,,,
1656473782.18,,9.72656,,,
1656473784.96,,10.7539,,,
1656473787.78,,11.7617,,,
1656473790.62,,12.7891,,,
1656473794.32,,13.7227,,,
1656473801.64,,12.7109,,,
1656473804.44,,11.7031,,,
1656473806.7,,10.6914,,,
1656473809.76,,9.67969,,,
1656473813.34,,8.66797,,,
1656473817.36,,7.71875,,,
1656473821.88,,6.78516,,,
1656473828.22,,6.39453,,,
1656473831.99,,,,,10.4675
1656473836.7,,5.88281,,,
1656473843.62,,5.36719,,,
1656473855.0,,6.37891,,,
1656473856.28,,7.40625,,,
1656473857.4,,8.41797,,,
1656473858.5,,9.42969,,,
1656473859.62,,10.4414,,,
1656473860.74,,11.4688,,,
1656473861.82,,12.4805,,,
1656473862.98,,13.4922,,,
1656473864.08,,14.5,,,
1656473865.18,,15.5117,,,
1656473866.3,,16.5234,,,
1656473867.46,,17.5508,,,
1656473868.58,,18.5625,,,
1656473869.72,,19.5898,,,
1656473870.18,,,10.3862,,
1656473870.9,,20.6172,,,
1656473871.25,,,,,10.2606
1656473872.02,,21.6289,,,
1656473873.2,,22.6563,,,
1656473874.34,,23.668,,,
1656473875.5,,24.6914,,,
1656473876.66,,25.7188,,,
1656473877.84,,26.7773,,,
1656473879.0,,27.7891,,,
1656473879.14,738.807,,,,
1656473880.2,,28.832,,,
1656473881.42,,29.875,,,
1656473882.6,,30.9023,,,
1656473883.76,,31.9141,,,
1656473884.9,,32.9219,,,
1656473886.12,,33.9492,,,
1656473887.34,,34.9922,,,
1656473888.56,,36.0195,,,
1656473889.74,,37.0313,,,
1656473890.92,,38.043,,,
1656473892.14,,39.0547,,,
1656473893.22,,,10.2494,,
1656473893.34,,40.082,,,
1656473894.54,,41.125,,,
1656473895.35,,,,,10.1037
1656473895.78,,42.1328,,,
1656473896.98,,43.1445,,,
1656473898.22,,44.1719,,,
1656473899.44,,45.1836,,,
1656473900.41,,,,90.7188,
1656473900.66,,46.1953,,,
1656473901.88,,47.207,,,
1656473903.06,,48.2188,,,
1656473904.32,,49.2305,,,
1656473905.52,,50.2422,,,
1656473905.53,,,,90.0039,
1656473906.76,,51.25,,,
1656473908.02,,52.3086,,,
1656473909.2,,53.3203,,,
1656473910.5,,54.332,,,
1656473911.62,,,10.0475,,
1656473911.72,,55.3438,,,
1656473913.0,,56.3867,,,
1656473913.79,,,,89.7227,
1656473914.26,,57.4141,,,
1656473915.52,,58.4414,,,
1656473916.78,,59.4531,,,
1656473918.04,,60.4766,,,
1656473919.28,,61.5039,,,
1656473920.52,,62.5156,,,
1656473920.83,,,,,9.93937
1656473921.76,,63.5273,,,
1656473922.96,,64.5391,,,
1656473924.2,,65.5508,,,
1656473924.57,,,,90.082,
1656473925.5,,66.5781,,,
1656473926.74,,67.6055,,,
1656473928.02,,68.6172,,,
1656473929.26,,69.625,,,
1656473930.5,,70.6367,,,
1656473931.8,,71.6641,,,
1656473932.81,,,,89.3359,
1656473933.14,,72.6758,,,
1656473934.48,,73.6875,,,
1656473935.94,,74.7305,,,
1656473936.97,,,,88.3711,
1656473937.54,,75.7422,,,
1656473939.32,,76.7539,,,
1656473939.45,,,,87.3594,
1656473941.48,,,9.92062,,
1656473941.58,,77.7969,,,
1656473943.1,738.869,,,,
1656473943.31,,,,86.332,
1656473947.44,,76.7695,,,
1656473947.87,,,,85.6758,
1656473951.0,,75.7422,,,
1656473955.47,,,,84.8516,
1656473955.74,,74.8555,,,
1656473960.32,,,10.075,,
1656473960.78,,74.125,,,
1656473964.07,,,,83.9336,
1656473966.52,,73.3906,,,
1656473967.77,,,,82.9219,
1656473971.01,,,,81.9102,
1656473971.87,,,,,10.0988
1656473972.32,,72.707,,,
1656473974.81,,,,80.8984,
1656473978.5,,72.1484,,,
1656473979.69,,,,80.0898,
1656473986.5,,71.7266,,,
1656473988.69,,,,79.5898,
1656473996.12,,71.4023,,,
1656473996.79,,,,79.1055,
1656474001.33,,,,78.2813,
1656474005.02,,71.0117,,,
1656474006.15,,,,77.2539,
1656474009.21,,,,76.2422,
1656474014.22,,70.6367,,,
1656474014.38,,,10.1544,,
1656474014.53,,,,75.4961,
1656474032.25,,,,74.5938,
1656474033.36,,70.375,,,
1656474040.75,,,,73.5664,
1656474045.97,,,,,10.1862
1656474046.01,,,,72.8359,
1656474051.73,,,,72.4609,
1656474052.84,,70.125,,,
1656474064.41,,,,71.7461,
1656474077.08,,69.9219,,,
1656474080.03,,,,70.8867,
1656474096.96,738.846,,,,
1656474103.03,,,,69.9219,
1656474105.9,,69.6563,,,
1656474108.47,,,,68.9102,
1656474113.55,,,,67.8984,
1656474119.64,,,10.2044,,
1656474122.56,,69.457,,,
1656474138.43,,,,68.1328,
1656474150.47,,,,67.1211,
1656474165.67,,,,,10.2481
1656474166.66,,69.3008,,,
1656474175.07,,,,66.6992,
1656474208.37,,,,66.8086,
1656474246.11,,,,66.9492,
1656474247.94,,69.2539,,,
1656474270.93,,,,67.3242,
1656474277.67,,,,67.9453,
1656474287.55,,,,68.3672,
1656474293.37,,,,69.082,
1656474298.09,,,,,10.2037
1656474298.73,,,,69.8438,
1656474300.0,738.846,69.2539,10.2044,69.8438,10.2037
1656474305.51,,,,70.2344,
1656474327.53,,,,69.707,
1656474356.95,,,,69.9688,
1656474363.94,,69.457,,,
1656474379.03,,,,70.375,
1656474383.48,,69.6875,,,
1656474401.73,,,,70.5313,
1656474410.86,,69.7813,,,
1656474436.66,,69.9063,,,
1656474448.97,,,,70.0,
1656474483.75,,,,70.9492,
1656474486.44,,69.8438,,,
1656474488.51,,,,71.7305,
1656474494.19,,,,72.4609,
1656474498.5,,70.125,,,
1656474499.37,,,,73.2383,
1656474504.93,,,,73.9688,
1656474510.17,,,,74.6719,
1656474514.86,,70.3594,,,
1656474516.21,,,,75.2773,
1656474523.11,,,,75.9336,
1656474528.93,,,,76.5859,
1656474534.75,,,,77.2383,
1656474535.74,,70.5742,,,
1656474540.53,,,,77.957,
1656474546.33,,,,78.4219,
1656474553.5,,70.7461,,,
1656474556.27,,,,79.0313,
1656474562.17,,,,,10.1412
1656474566.35,,,,79.4805,
1656474570.06,,,10.1869,,
1656474574.79,,,,79.9492,
1656474583.72,,70.918,,,
1656474584.17,,,,80.3203,
1656474592.37,,,,80.8359,
1656474599.78,738.857,,,,
1656474600.11,,,,80.4609,
1656474607.52,,,10.1169,,
1656474612.41,,,,80.8359,
1656474617.16,,70.9648,,,
1656474646.77,,,,,10.1037
1656474660.43,,,,81.332,
1656474665.81,,,,82.0977,
1656474670.85,,,,82.8438,
1656474675.15,,,,83.7148,
1656474679.37,,,,84.5547,
1656474683.38,,71.293,,,
1656474685.03,,,,85.2578,
1656474689.89,,,,86.1445,
1656474694.75,,,,86.9531,
1656474698.06,,71.5234,,,
1656474699.95,,,,87.7773,
1656474704.99,,,,88.5391,
1656474710.58,,71.7422,,,
1656474711.95,,,,89.0703,
1656474713.65,,,,,10.0319
1656474718.67,,,,89.6133,
1656474725.65,,,,90.1445,
1656474732.69,,,,90.6719,
1656474736.18,,71.9453,,,
1656474742.89,,,,90.9219,
1656474743.94,,,10.07,,
1656474767.67,,,,91.0313,
1656474886.11,,,,90.6563,
1656474889.09,,,,89.6133,
1656474891.59,,,,88.5703,
1656474891.96,,71.8828,,,
1656474894.49,,,,87.543,
1656474897.39,,,,86.5313,
1656474900.99,,,,85.5195,
1656474904.84,,71.418,,,
1656474905.01,,,,84.5078,
1656474910.17,,,,83.4805,
1656474910.26,,,10.1944,,
1656474913.49,,,,82.4688,
1656474914.18,,71.0273,,,
1656474916.87,,,,81.457,
1656474917.67,,,,,10.1637
1656474921.63,,,,80.6328,
1656474922.32,,70.6523,,,
1656474925.95,,,,79.6211,
1656474930.75,,,,78.8281,
1656474933.3,,70.2656,,,
1656474935.65,,,,78.0938,
1656474940.47,,,,77.332,
1656474943.89,,,,76.4141,
1656474947.35,,,,75.5742,
1656474948.5,,69.9063,,,
1656474952.27,,,,74.625,
1656474959.61,,,,73.6133,
1656474961.72,,69.6719,,,
1656474963.03,,,,72.7734,
1656474971.03,,,,71.8086,
1656474976.56,,69.3633,,,
1656474976.99,,,,71.3242,
1656474978.25,,,,,10.2137
1656474982.59,,,,70.4688,
1656474988.65,,,,69.9844,
1656474993.93,,,,69.3789,
1656474998.09,,,,68.6914,
1656475002.0,,69.1133,,,
1656475011.5,,,10.2194,,
1656475017.61,,,,68.5703,
1656475026.31,,,,69.1758,
1656475032.95,,,,69.7969,
1656475039.05,,,,70.4375,
1656475045.47,,,,71.0273,
1656475045.49,,,,,10.2356
1656475051.89,,,,71.6836,
1656475057.79,,,,72.3828,
1656475063.37,,,,73.1133,
1656475068.85,,,,73.8633,
1656475074.52,,69.4883,,,
1656475074.73,,,,74.5313,
1656475080.53,,,,75.1992,
1656475085.74,,69.8594,,,
1656475086.67,,,,75.8711,
1656475091.81,,,,76.5547,
1656475094.79,,,,,10.1687
1656475098.14,,70.1563,,,
1656475103.01,,,,77.0977,
1656475109.25,,,,77.707,
1656475115.14,,70.4063,,,
1656475117.43,,,,78.1094,
1656475122.58,,,10.1694,,
1656475124.99,,,,78.6719,
1656475131.53,,,,79.2461,
1656475138.54,,70.6055,,,
1656475140.19,,,,79.6523,
1656475154.75,,,,79.9805,
1656475199.77,,,,80.6016,
1656475200.0,738.857,70.6055,10.1694,80.6016,10.1687
1656475204.67,,,,81.457,
1656475206.15,,,,,10.0962
1656475209.35,,,,82.3281,
1656475210.08,,70.8398,,,
1656475213.73,,,,83.2344,
1656475218.35,,,,84.1055,
1656475222.91,,,,84.9766,
1656475225.08,,71.0742,,,
1656475227.93,,,,85.7383,
1656475232.47,,,,86.5625,
1656475234.24,,,10.1,,
1656475237.53,,,,87.3281,
1656475238.62,,71.3555,,,
1656475242.69,,,,88.0898,
1656475248.37,,,,88.8359,
1656475254.63,,,,89.4141,
1656475255.22,,71.5859,,,
1656475260.85,,,,90.0664,
1656475267.07,,,,90.6719,
1656475271.75,,,,,10.0294
1656475274.35,,,,91.0313,
1656475274.48,,71.7891,,,
1656475353.99,,,,90.8125,
1656475365.33,,,,91.0156,
1656475371.8,,71.7578,,,
1656475384.83,,,,,10.0394
1656475423.39,,,,90.0039,
1656475427.4,,71.5078,,,
1656475427.59,,,,89.0859,
1656475431.29,,,,88.0742,
1656475434.89,,,,87.1875,
1656475436.98,,71.1055,,,
1656475438.63,,,,86.1758,
1656475442.01,,,,85.3203,
1656475445.17,,,,,10.1388
1656475445.73,,,,84.6172,
1656475447.94,,70.7773,,,
1656475449.21,,,,83.6055,
1656475453.13,,,,82.625,
1656475456.05,,,,81.6133,
1656475458.04,,70.2969,,,
1656475460.71,,,,80.6016,
1656475465.51,,,,79.5742,
1656475469.61,,,,78.7188,
1656475473.67,,,,77.707,
1656475474.24,,70.0,,,
1656475475.22,,,10.2019,,
1656475478.95,,,,76.7109,
1656475483.61,,,,75.6992,
1656475484.82,,69.75,,,
1656475492.99,,,,74.6719,
1656475493.69,,,,,10.2281
1656475497.37,,,,73.6602,
1656475498.4,,69.457,,,
1656475505.25,,,,72.9258,
1656475509.31,,,,72.1328,
1656475516.04,,69.207,,,
1656475517.11,,,,71.4023,
1656475521.93,,,,70.75,
1656475528.97,,,,69.8906,
1656475536.96,,,10.2444,,
1656475542.79,,,,68.9883,
1656475544.04,,69.0352,,,
1656475552.89,,,,68.2578,
1656475562.73,,,,68.9727,
1656475563.58,,68.9102,,,
1656475568.19,,,,69.6445,
1656475577.65,,,,70.125,
1656475583.73,,,,70.8398,
1656475589.39,,,,71.5898,
1656475594.99,,,,72.3672,
1656475600.37,,,,73.1602,
1656475605.89,,,,73.8906,
1656475610.72,,69.2695,,,
1656475615.99,,,,74.3281,
1656475622.21,,,,74.9219,
1656475623.02,,69.6406,,,
1656475628.97,,,,75.6055,
1656475637.43,,,,75.9648,
1656475637.68,,69.9063,,,
1656475650.5,,,10.1669,,
1656475650.95,,,,76.5391,
1656475657.63,,,,77.1133,
1656475660.9,,70.1406,,,
1656475666.17,,,,77.4727,
1656475678.73,,,,77.7695,
1656475693.35,,,,78.1094,
1656475702.54,,70.25,,,
1656475708.63,,,,,10.1812
1656475710.05,,,,78.25,
1656475715.77,,,,77.8164,
1656475730.82,,,10.1994,,
1656475735.45,,,,78.3906,
1656475740.49,,,,79.1836,
1656475745.45,,,,79.9961,
1656475749.24,,70.5,,,
1656475750.25,,,,80.8359,
1656475754.85,,,,81.6758,
1656475760.05,,,,82.4219,
1656475764.87,,,,83.3086,
1656475766.04,,70.7461,,,
1656475769.67,,,,84.1211,
1656475774.21,,,,84.9609,
1656475774.68,,,10.1294,,
1656475776.83,,,,,10.0912
1656475779.19,,,,85.7695,
1656475779.56,,70.9805,,,
1656475784.49,,,,86.5781,
1656475789.53,,,,87.3594,
1656475794.82,,71.2617,,,
1656475794.95,,,,88.0742,
1656475800.71,,,,88.7734,
1656475807.19,,,,89.4141,
1656475813.81,,,,90.0195,
1656475816.88,,71.4492,,,
1656475821.43,,,,90.5352,
1656475829.67,,,,90.9063,
1656475841.2,,71.5703,,,
1656475854.95,,,,91.0,
1656475862.33,,,,,10.0594
1656475863.86,,,10.1,,
1656475904.48,,71.4922,,,
1656475961.8,738.875,,,,
1656475963.07,,,,90.0352,
1656475966.23,,,,89.0234,
1656475970.89,,,,87.9961,
1656475976.07,,,,86.9688,
1656475979.61,,,,85.957,
1656475982.69,,,,84.9297,
1656475983.74,,,10.1794,,
1656475986.53,,,,83.918,
1656475987.19,,,,,10.1587
1656475987.96,,70.9336,,,
1656475990.05,,,,83.1094,
1656475994.47,,,,82.4375,
1656475996.89,,,,81.4102,
1656475997.76,,70.4375,,,
1656476001.27,,,,80.4141,
1656476006.15,,,,79.4023,
1656476010.12,,70.0469,,,
1656476011.35,,,,78.6094,
1656476015.29,,,,77.6602,
1656476020.53,,,,76.7578,
1656476023.54,,69.7188,,,
1656476024.11,,,,75.918,
1656476027.37,,,,74.9648,
1656476033.35,,,,74.0469,
1656476035.18,,69.4414,,,
1656476035.33,,,,,10.2356
1656476038.72,,,10.2837,,
1656476039.55,,,,73.082,
1656476044.67,,,,72.0703,
1656476048.05,,,,71.0586,
1656476051.34,,69.0352,,,
1656476054.73,,,,70.2344,
1656476063.41,,,,69.5039,
1656476070.19,,,,68.8164,
1656476078.79,,,,67.7891,
1656476081.14,,68.8477,,,
1656476082.3,738.851,,,,
1656476085.75,,,,67.2617,
1656476089.01,,,,,10.3031
1656476094.33,,,,66.918,
1656476100.0,738.851,68.8477,10.2837,66.918,10.3031
1656476103.45,,,,67.543,
1656476103.96,,68.7227,,,
1656476109.83,,,,68.2109,
1656476116.43,,,,68.8633,
1656476122.57,,,,69.3945,
1656476128.29,,,,70.0625,
1656476134.09,,,,70.75,
1656476139.62,,,10.2119,,
1656476139.67,,,,71.4492,
1656476142.95,,,,,10.2406
1656476145.37,,,,72.1328,
1656476150.72,,69.0508,,,
1656476150.89,,,,72.8047,
1656476157.83,,,,73.3789,
1656476162.86,,69.3633,,,
1656476164.13,,,,73.9688,
1656476175.35,,,,74.4844,
1656476175.52,,69.6133,,,
1656476181.33,,,,75.1211,
1656476188.61,,,,75.5273,
1656476190.46,,69.7969,,,
1656476200.61,,,,75.918,
1656476209.43,,,,76.4297,
1656476211.98,,69.9844,,,
1656476216.39,,,,76.9297,
1656476224.07,,,,,10.1987
1656476228.69,,,,77.2227,
1656476240.01,,,,77.5664,
1656476243.76,,70.0781,,,
1656476254.19,,,,77.832,
1656476271.67,,,,78.2344,
1656476280.37,,,,78.8438,
1656476285.53,,,,79.6523,
1656476288.22,,70.2969,,,
1656476290.37,,,,80.4453,
1656476295.45,,,,81.2695,
1656476300.25,,,,82.207,
1656476302.88,,70.5898,,,
1656476304.65,,,,83.0938,
1656476310.37,,,,83.9336,
1656476313.95,,,,,10.1262
1656476314.69,,,,84.8359,
1656476318.64,,70.8867,,,
1656476319.47,,,,85.6758,
1656476324.85,,,,86.4219,
1656476329.6,,,10.1644,,
1656476330.39,,,,87.1875,
1656476336.48,,71.0898,,,
1656476337.49,,,,87.7305,
1656476343.95,,,,88.4492,
1656476350.25,,,,88.9141,
1656476357.08,,71.2773,,,
1656476359.65,,,,89.4453,
1656476367.51,,,,89.9883,
1656476375.27,,,,90.5039,
1656476375.73,,,,,10.0419
1656476382.12,,,10.065,,
1656476393.21,,,,90.75,
1656476403.9,738.859,,,,
1656476404.05,,,,90.625,
1656476413.56,,71.3242,,,
1656476416.9,,,10.1369,,
1656476427.99,,,,,10.0787
1656476450.47,,,,90.75,
1656476464.15,,,,91.0,
1656476519.89,,,,89.9883,
1656476522.29,,,,88.9609,
1656476524.61,,,,87.9492,
1656476527.75,,,,86.9375,
1656476531.69,,,,85.9258,
1656476534.81,,,,84.9141,
1656476535.04,,71.1211,,,
1656476538.91,,,,83.8867,
1656476541.79,,,,82.875,
1656476542.83,,,,,10.1937
1656476543.0,,70.6211,,,
1656476544.13,,,,81.8633,
1656476548.59,,,,80.8516,
1656476551.06,,70.1563,,,
1656476552.21,,,,80.1055,
1656476556.33,,,,79.3086,
1656476559.73,,,,78.2969,
1656476563.42,,69.7813,10.2419,,
1656476564.01,,,,77.5352,
1656476566.41,,,,76.5234,
1656476570.55,,,,75.5117,
1656476573.98,,69.4102,,,
1656476575.71,,,,74.5,
1656476579.95,,,,73.4883,
1656476584.07,,,,72.6016,
1656476586.82,,69.082,,,
1656476590.75,,,,72.0391,
1656476590.87,,,,,10.2731
1656476594.37,,,,71.2305,
1656476596.83,,,,70.2031,
1656476601.72,,68.7383,,,
1656476604.47,,,,69.7344,
1656476608.89,,,,69.0039,
1656476613.91,,,,68.3828,
1656476618.69,,,,67.7422,
1656476622.02,,,10.2787,,
1656476622.85,,,,67.0742,
1656476629.82,,68.5078,,,
1656476631.07,,,,66.668,
1656476643.85,,,,67.3242,
1656476649.53,,,,68.0703,
1656476655.61,,,,68.6484,
1656476663.61,,,,69.3008,
1656476669.95,,,,69.9844,
1656476675.51,,,,70.7188,
1656476681.19,,,,71.4336,
1656476686.91,,,,72.0703,
1656476687.62,,68.7539,,,
1656476694.99,,,,72.7422,
1656476698.54,,69.0977,,,
1656476701.67,,,,73.2695,
1656476711.3,,69.3633,,,
1656476713.41,,,,73.6914,
1656476729.59,,,,74.1094,
1656476733.06,,69.5664,,,
1656476733.72,,,10.2194,,
1656476736.21,,,,74.7031,
1656476745.01,,,,75.3242,
1656476751.19,,,,76.0078,
1656476753.14,,69.7656,,,
1656476758.03,,,,76.6641,
1656476764.95,,,,77.082,
1656476774.78,,69.9063,,,
1656476778.95,,,,,10.2137
1656476779.11,,,,77.3477,
1656476790.09,,,,77.707,
1656476818.97,,,,78.375,
1656476824.61,,,,79.0781,
1656476826.52,,70.0938,,,
1656476829.53,,,,79.9023,
1656476834.47,,,,80.7109,
1656476838.87,,,,81.5664,
1656476842.36,,70.3594,,,
1656476843.63,,,,82.4531,
1656476848.29,,,,83.2773,
1656476853.47,,,,84.043,
1656476857.7,,70.6055,,,
1656476858.81,,,,84.8516,
1656476860.49,,,,,10.1437
1656476864.11,,,,85.5977,
1656476869.47,,,,86.332,
1656476874.16,,,10.1294,,
1656476874.71,,,,87.0625,
1656476874.8,,70.8086,,,
1656476882.39,,,,87.6367,
1656476888.27,,,,88.3086,
1656476893.26,,71.043,,,
1656476894.87,,,,88.7422,
1656476902.69,,,,89.1641,
1656476911.03,,,,89.6602,
1656476918.23,,,,90.1914,
1656476923.44,,71.2148,,,
1656476923.89,,,,,10.0887
1656476926.55,,,,90.5039,
1656476948.09,,,,90.6875,
1656476974.39,,,,90.3164,
1656476986.16,,71.2305,,,
1656477000.0,738.859,71.2305,10.1294,90.3164,10.0887
1656477004.73,,,,90.8594,
1656477017.93,,,,91.0313,
1656477055.33,,,,91.0156,
1656477064.18,,,10.1719,,
1656477065.79,,,,89.9883,
1656477069.27,,,,88.9766,
1656477071.73,,,,87.9648,
1656477073.85,,,,86.9531,
1656477076.15,,,,85.9414,
1656477078.99,,,,84.9297,
1656477079.09,,,,,10.1838
1656477082.07,,,,83.918,
1656477082.6,,70.6523,,,
1656477084.43,,,,82.8906,
1656477088.39,,,,81.8633,
1656477091.32,,70.1875,,,
1656477092.91,,,,80.8516,
1656477096.49,,,,79.9336,
1656477100.79,,,,79.3398,
1656477101.96,,69.875,,,
1656477104.71,,,,78.7031,
1656477107.56,,,10.2937,,
1656477109.61,,,,78.0195,
1656477112.17,,,,77.0195,
1656477113.82,,69.4727,,,
1656477116.65,,,,76.4453,
1656477120.09,,,,75.6367,
1656477122.77,,,,74.625,
1656477125.59,,,,,10.2881
1656477126.73,,,,73.707,
1656477128.24,,69.0352,,,
1656477130.95,,,,72.9258,
1656477138.37,,,,71.9766,
1656477144.05,,,,70.9648,
1656477148.89,,,,70.3281,
1656477150.72,,68.7539,,,
1656477152.75,,,,69.6133,
1656477160.85,,,,68.6484,
1656477166.53,,,,67.8359,
1656477169.22,,68.4453,,,
1656477170.73,,,,66.9961,
1656477183.75,,,,67.5742,
1656477190.79,,,,68.1953,
1656477196.51,,,,68.8945,
1656477202.25,,,,69.5195,
1656477210.99,,,,70.1406,
1656477216.65,,,,70.8242,
1656477222.36,,68.5078,,,
1656477222.39,,,,71.4805,
1656477231.15,,,,71.9297,
1656477238.07,,,,72.4453,
1656477244.8,,68.8164,,,
1656477251.67,,,,73.082,
1656477252.86,,,10.2638,,
1656477257.72,,69.1289,,,
1656477258.53,,,,73.6133,
1656477266.21,,,,74.2031,
1656477271.44,,69.3789,,,
1656477278.63,,,,74.4688,
1656477294.27,,,,74.7188,
1656477307.57,,,,,10.2581
1656477308.69,,,,75.0117,
1656477309.56,,69.5195,,,
1656477318.83,,,,75.293,
1656477349.91,,,,75.5586,
1656477356.13,,,,76.2578,
1656477356.42,,69.6563,,,
1656477361.09,,,,77.1758,
1656477365.51,,,,78.1094,
1656477369.46,,69.9688,,,
1656477369.91,,,,79.0313,
1656477374.23,,,,79.9805,
1656477376.4,,,10.2069,,
1656477378.57,,,,80.8672,
1656477381.71,,,,,10.1712
1656477383.35,,,,81.6445,
1656477386.36,,70.2188,,,
1656477387.93,,,,82.5,
1656477392.87,,,,83.3555,
1656477397.53,,,,84.1836,
1656477401.26,,70.5,,,
1656477402.13,,,,85.0547,
1656477407.01,,,,85.832,
1656477412.09,,,,86.5625,
1656477417.67,,,,87.2656,
1656477421.32,,70.7148,,,
1656477423.77,,,,87.8086,
1656477438.51,,,,88.3086,
1656477441.82,,,10.1794,,
1656477445.71,,,,88.9141,
1656477451.95,,,,89.4922,
1656477452.45,,,,,10.1137
1656477454.74,,70.8867,,,
1656477460.47,,,,89.9883,
1656477468.35,,,,90.3164,
1656477480.85,,,,90.7813,
1656477481.78,,70.9805,,,
1656477487.23,,,,90.4102,
1656477498.27,,,,90.6406,
1656477508.33,,,,89.9727,
1656477530.42,,,10.1594,,
1656477544.03,,,,90.7969,
1656477554.45,,,,91.0313,
1656477585.91,,,,90.0195,
1656477588.01,,,,89.0078,
1656477590.01,,,,87.9961,
1656477591.87,,,,86.9844,
1656477593.81,,,,85.9727,
1656477595.61,,,,84.9609,
1656477596.38,,70.918,,,
1656477597.65,,,,83.9336,
1656477599.83,,,,82.9063,
1656477602.23,,,,81.8945,
1656477603.45,,,,,10.2356
1656477604.26,,70.3594,,,
1656477606.65,,,,80.9922,
1656477609.2,,,10.2787,,
1656477609.91,,,,79.9805,
1656477612.25,,,,78.9688,
1656477613.0,,69.875,,,
1656477616.79,,,,78.0625,
1656477620.59,,,,77.0508,
1656477623.68,,69.5039,,,
1656477623.91,,,,76.0391,
1656477628.09,,,,75.168,
1656477632.39,,,,74.5781,
1656477632.98,,69.1602,,,
1656477637.61,,,,73.5664,
1656477642.07,,,,72.5547,
1656477646.71,,,,71.5273,
1656477648.82,,68.832,,,
1656477650.65,,,,70.5781,
1656477654.05,,,,,10.3206
1656477655.43,,,,69.9844,
1656477660.99,,,,68.957,
1656477661.74,,68.6328,,,
1656477666.63,,,,68.1172,
1656477670.47,,,,67.3086,
1656477674.16,,68.3672,,,
1656477677.59,,,,66.3594,
1656477681.79,,,,65.6719,
1656477687.96,,,10.3787,,
1656477688.59,,,,65.0508,
1656477693.22,,68.1641,,,
1656477696.19,,,,64.4453,
1656477703.27,,,,63.9141,
1656477711.69,,,,63.6016,
1656477716.98,,67.9453,,,
1656477723.71,,,,64.1641,
1656477728.83,,,,,10.3456
1656477729.97,,,,64.8164,
1656477734.92,,,10.3137,,
1656477738.27,,,,65.4102,
1656477744.07,,,,66.1563,
1656477749.51,,,,66.9023,
1656477755.33,,,,67.5742,
1656477759.18,,68.1797,,,
1656477761.35,,,,68.2422,
1656477767.09,,,,68.8789,
1656477770.28,,68.5547,,,
1656477777.05,,,,69.5352,
1656477782.77,,,,70.1875,
1656477784.94,,68.8477,,,
1656477788.89,,,,70.8555,
1656477793.49,,,,,10.2981
1656477796.51,,,,71.3555,
1656477799.26,,69.082,,,
1656477805.03,,,,71.9609,
1656477814.11,,,,72.3828,
1656477822.8,,69.2383,,,
1656477826.07,,,,72.9727,
1656477832.69,,,,73.4883,
1656477836.88,,,10.2712,,
1656477847.75,,,,73.8008,
1656477859.95,,,,74.0781,
1656477862.72,,69.3008,,,
1656477874.59,,,,74.3125,
1656477897.16,,69.3789,,,
1656477899.37,,,,74.875,
1656477899.93,,,,,10.2631
1656477900.0,738.859,69.3789,10.2712,74.875,10.2631
1656477905.19,,,,75.5898,
1656477910.05,,,,76.5078,
1656477914.45,,,,77.3633,
1656477914.62,,69.6875,,,
1656477918.75,,,,78.3594,
1656477922.87,,,,79.3398,
1656477927.33,,,,80.2266,
1656477928.78,,69.9375,,,
1656477932.07,,,,81.1016,
1656477936.73,,,,81.9883,
1656477941.51,,,,82.8125,
1656477944.28,,70.1875,,,
1656477945.23,,,,,10.1887
1656477946.75,,,,83.5742,
1656477952.47,,,,84.293,
1656477955.94,,,10.2019,,
1656477958.31,,,,84.9453,
1656477965.95,,,,85.5508,
1656477967.82,,70.2969,,,
1656477972.09,,,,86.0508,
1656477980.09,,,,86.5781,
1656477985.91,,,,87.25,
1656477990.5,,70.5156,,,
1656477996.35,,,,87.7461,
1656478011.35,,,,88.1992,
1656478029.55,,,,88.3086,
1656478034.41,,,,,10.1563
1656478053.88,,70.5586,,,
1656478060.77,,,,88.5391,
1656478081.77,,,,89.1328,
1656478086.99,,,,89.8789,
1656478092.31,,,,90.5625,
1656478099.67,,,,91.0156,
1656478118.76,,70.7305,,,
1656478125.39,,,,90.0039,
1656478127.73,,,,88.9609,
1656478129.67,,,,87.9492,
1656478131.77,,,,86.9219,
1656478134.01,,,,85.8945,
1656478136.65,,,,84.8828,
1656478138.97,,,,83.8711,
1656478141.71,,,,82.8594,
1656478144.79,,,,81.8477,
1656478145.26,,70.375,,,
1656478149.47,,,,80.8359,
1656478152.01,,,,79.8242,
1656478153.48,,69.9219,,,
1656478155.03,,,,78.7969,
1656478156.63,,,,,10.2931
1656478157.85,,,,77.7852,
1656478160.82,,69.4102,,,
1656478161.73,,,,76.7734,
1656478166.01,,,,75.8711,
1656478168.56,,,10.2494,,
1656478171.23,,,,74.8906,
1656478172.16,,69.1133,,,
1656478174.15,,,,73.8906,
1656478179.15,,,,72.8633,
1656478182.09,,,,71.8516,
1656478182.7,,68.7383,,,
1656478184.67,,,,70.8398,
1656478190.91,,,,69.875,
1656478193.36,,,10.3412,,
1656478193.42,,68.5234,,,
1656478194.77,,,,68.8633,
1656478198.99,,,,68.1797,
1656478202.83,,,,67.2617,
1656478202.92,,68.2422,,,
1656478206.85,,,,66.5625,
1656478209.25,,,,,10.38
1656478211.03,,,,65.7344,
1656478215.84,,67.9453,,,
1656478217.11,,,,64.9258,
1656478221.61,,,,64.3359,
1656478227.03,,,,63.6797,
1656478234.53,,,,63.0586,
1656478240.14,,67.8047,,,
1656478242.77,,,,62.668,
1656478249.43,,,,62.1719,
1656478264.01,,,,62.793,
1656478269.39,,,,63.5391,
1656478274.87,,,,64.2891,
1656478279.06,,,10.3787,,
1656478280.83,,,,65.0039,
1656478286.69,,,,65.7344,
1656478289.4,,67.7773,,,
1656478292.53,,,,66.4375,
1656478297.93,,,,67.1211,
1656478304.61,,,,67.7422,
1656478310.61,,,,68.3516,
1656478316.46,,68.1328,,,
1656478316.87,,,,69.0039,
1656478323.91,,,,69.3945,
1656478325.64,,,10.3112,,
1656478328.04,,68.4141,,,
1656478333.31,,,,70.0313,
1656478339.89,,,,70.6875,
1656478341.18,,68.6797,,,
1656478341.77,,,,,10.3056
1656478347.93,,,,71.0273,
1656478354.35,,,,71.668,
1656478357.3,,68.9102,,,
1656478362.07,,,,72.0391,
1656478372.09,,,,72.7422,
1656478379.37,,,,73.1758,
1656478380.82,,69.1133,,,
1656478389.15,,,,73.8008,
1656478395.99,,,,74.3906,
1656478403.87,,,,74.9336,
1656478410.23,,,,75.4336,
1656478413.6,,69.3008,,,
1656478436.21,,,,76.0859,
1656478442.05,,,,76.8047,
1656478447.21,,,,77.5977,
1656478451.97,,,,78.4531,
1656478456.0,,69.5977,,,
1656478456.81,,,,79.3555,
1656478460.85,,,,80.3047,
1656478464.95,,,,81.207,
1656478466.19,,,,,10.2306
1656478469.31,,,,82.082,
1656478469.94,,,10.2444,,
1656478470.44,,69.8594,,,
1656478473.97,,,,82.8906,
1656478479.05,,,,83.668,
1656478484.67,,,,84.4609,
1656478485.82,,70.0781,,,
1656478490.81,,,,85.0859,
1656478496.07,,,,85.8164,
1656478504.31,,,,86.332,
1656478512.87,,,,86.9531,
1656478518.49,,,,87.6055,
1656478524.56,,70.2344,,,
1656478525.59,,,,88.168,
1656478532.69,,,,88.6172,
1656478536.17,,,,,10.1788
1656478544.91,,,,88.9922,
1656478552.55,,,,89.4453,
1656478558.7,,70.3594,,,
1656478576.23,,,,89.8633,
1656478590.39,,,,89.2578,
1656478598.23,,,,88.8203,
1656478598.7,,70.4531,,,
1656478606.1,,,10.2019,,
1656478626.07,,,,89.3984,
1656478632.01,,,,90.1133,
1656478637.79,,,,90.7969,
1656478648.21,,,,91.0156,
1656478652.23,,,,90.0039,
1656478654.59,,,,88.9922,
1656478656.59,,,,87.9648,
1656478658.55,,,,86.9219,
1656478660.45,,,,85.9102,
1656478662.63,,,,84.8828,
1656478664.75,,,,83.8555,
1656478665.62,,,10.3412,,
1656478666.93,,,,82.8438,
1656478667.22,,70.2656,,,
1656478669.27,,,,81.8164,
1656478670.25,,,,,10.2831
1656478672.17,,,,80.8047,
1656478673.68,,69.7656,,,
1656478675.89,,,,79.7773,
1656478678.21,,,,78.75,
1656478680.67,,,,77.7383,
1656478681.58,,69.2852,,,
1656478684.01,,,,76.7266,
1656478686.53,,,,75.7148,
1656478689.33,,,,74.7031,
1656478690.04,,68.8789,,,
1656478693.71,,,,73.6914,
1656478697.03,,,,72.6797,
1656478699.37,,,,71.668,
1656478699.68,,68.4609,,,
1656478703.23,,,,70.6563,
1656478706.97,,,,,10.3756
1656478707.11,,,,69.875,
1656478711.53,,,,68.8633,
1656478712.76,,68.2109,,,
1656478715.57,,,,67.8516,
1656478719.41,,,,67.043,
1656478724.94,,67.9922,,,
1656478725.45,,,,66.3906,
1656478728.13,,,,65.3633,
1656478733.13,,,,64.3516,
1656478737.47,,,,63.6484,
1656478738.28,,67.6523,,,
1656478741.59,,,,62.918,
1656478747.59,,,,62.4805,
1656478748.82,,,10.3987,,
1656478753.97,,,,61.4688,
1656478760.19,,,,61.0508,
1656478764.16,,67.418,,,
1656478766.59,,,,,10.435
1656478777.17,,,,60.3633,
1656478785.13,,,,60.0703,
1656478794.27,,,,59.6641,
1656478800.0,738.859,67.418,10.3987,59.6641,10.435
1656478801.37,,,,60.3203,
1656478807.25,,,,60.957,
1656478812.61,,,,61.6875,
1656478817.83,,,,62.4961,
1656478822.95,,,,63.293,
1656478828.15,,,,64.0703,
1656478833.13,,,,64.8789,
1656478838.33,,,,65.6563,
1656478838.62,,67.9766,,,
1656478843.13,,,,66.4844,
1656478848.19,,,,67.2461,
1656478850.5,,68.3828,,,
1656478850.89,,,,,10.3656
1656478853.91,,,,67.9766,
1656478859.51,,,,68.7227,
1656478865.25,,,,69.4414,
1656478865.52,,68.6484,,,
1656478869.26,,,10.3488,,
1656478870.93,,,,70.125,
1656478877.55,,,,70.7344,
1656478883.77,,,,71.3398,
1656478885.22,,68.8008,,,
1656478894.15,,,,71.6992,
1656478900.33,,,,72.3359,
1656478903.44,738.847,,,,
1656478907.09,,,,72.8203,
1656478911.54,,68.9883,,,
1656478918.27,,,,73.1758,
1656478930.59,,,,73.4727,
1656478933.15,,,,,10.3356
1656478944.11,,,,73.8633,
1656478959.97,,,,74.0156,
1656478977.47,,,,74.7031,
1656478983.03,,,,75.4961,
1656478983.82,,69.2227,,,
1656478987.66,,,10.2987,,
1656478988.59,,,,76.2891,
1656478993.51,,,,77.1289,
1656478998.47,,,,77.8945,
1656479003.61,,,,78.5938,
1656479004.44,,69.4883,,,
1656479008.79,,,,79.3242,
1656479013.55,,,,80.1055,
1656479016.49,,,,,10.2431
1656479018.81,,,,80.8359,
1656479024.69,,,,81.5664,
1656479026.68,,69.7188,,,
1656479029.81,,,,82.375,
1656479034.53,,,,83.1875,
1656479040.69,,,,83.7305,
1656479045.02,,69.875,,,
1656479048.19,,,,84.293,
1656479056.23,,,,84.8203,
1656479063.43,,,,85.3047,
1656479070.89,,,,85.8164,
1656479076.34,,70.0,,,
1656479079.63,,,,86.3789,
1656479080.48,,,10.2294,,
1656479087.77,,,,86.7344,
1656479102.55,,,,87.2656,
1656479103.7,,70.0938,,,
1656479112.45,,,,87.5898,
1656479128.22,738.864,,,,
1656479130.63,,,,87.9336,
1656479144.04,,70.0,,,
1656479145.85,,,,87.375,
1656479147.08,,,10.2469,,
1656479159.43,,,,87.918,
1656479167.09,,,,88.5078,
1656479173.55,,,,89.2422,
1656479177.93,,,,,10.2013
1656479178.67,,,,90.0664,
1656479184.65,,,,90.6094,
1656479186.76,,70.25,,,
1656479192.29,,,,91.0469,
1656479205.97,,,,90.0352,
1656479208.25,,,,89.0234,
1656479210.35,,,,88.0117,
1656479212.47,,,,87.0,
1656479215.15,,,,85.9727,
1656479218.05,,,,84.9609,
1656479220.17,,,,83.9492,
1656479222.39,,,,82.9375,
1656479224.67,,,,81.9102,
1656479228.13,,,,81.0078,
1656479230.63,,,,,10.3156
1656479230.64,,69.75,,,
1656479231.85,,,,80.043,
1656479233.76,,,10.3488,,
1656479234.21,,,,79.0313,
1656479237.27,,,,78.0039,
1656479238.78,,69.2695,,,
1656479241.41,,,,76.9922,
1656479244.55,,,,75.9922,
1656479246.87,,,,74.9805,
1656479248.42,,68.7852,,,
1656479250.17,,,,74.0469,
1656479253.71,,,,73.082,
1656479257.03,,,,72.0547,
1656479260.74,,68.4766,,,
1656479261.53,,,,71.0273,
1656479265.41,,,,70.0156,
1656479271.51,,,,69.4414,
1656479273.59,,,,,10.38
1656479273.74,,68.2578,,,
1656479275.83,,,,68.4141,
1656479279.35,,,,67.4023,
1656479283.49,,,,66.6523,
1656479285.2,,67.9141,,,
1656479290.15,,,,66.0313,
1656479296.77,,,,65.4414,
1656479299.7,,,10.3888,,
1656479302.97,,,,64.7852,
1656479309.91,,,,64.1953,
1656479315.1,,67.6836,,,
1656479316.15,,,,63.5859,
1656479322.53,,,,62.9961,
1656479323.83,,,,,10.4475
1656479329.05,,,,62.5273,
1656479332.38,,67.543,,,
1656479345.87,,,,63.293,
1656479351.13,,,,64.0234,
1656479356.53,,,,64.7539,
1656479361.99,,,,65.4883,
1656479367.37,,,,66.2656,
1656479372.33,,,,67.0273,
1656479377.57,,,,67.7891,
1656479377.79,,,,,10.39
1656479384.01,,,,68.3203,
1656479388.8,738.842,,,,
1656479389.58,,67.8516,,,
1656479390.21,,,,69.0352,
1656479396.51,,,,69.6445,
1656479399.76,,68.2266,,,
1656479405.79,,,,70.2813,
1656479413.53,,,,70.8398,
1656479415.76,,68.4453,,,
1656479420.83,,,,71.2461,
1656479431.61,,,,71.8672,
1656479434.72,,68.6641,,,
1656479439.33,,,,72.2734,
1656479446.79,,,,72.9102,
1656479453.9,,68.8477,,,
1656479454.15,,,,73.332,
1656479456.61,,,,,10.3406
1656479464.86,,,10.3137,,
1656479468.05,,,,73.6133,
1656479481.17,,,,73.9063,
1656479486.02,,68.9258,,,
1656479494.71,,,,74.25,
1656479513.73,,,,74.625,
1656479519.71,,,,75.2773,
1656479524.79,,,,76.1172,
1656479529.67,,,,76.8984,
1656479534.29,,,,77.7227,
1656479535.22,,69.2227,,,
1656479539.29,,,,78.5938,
1656479544.03,,,,79.4648,
1656479548.21,,,,80.3359,
1656479548.5,,69.4727,,,
1656479553.17,,,,81.1016,
1656479558.53,,,,81.8477,
1656479563.67,,,,82.6094,
1656479566.22,,69.6719,,,
1656479567.85,,,,,10.2238
1656479569.19,,,,83.3242,
1656479575.21,,,,84.0273,
1656479579.62,738.87,,,,
1656479581.87,,,,84.7109,
1656479582.96,,69.8281,,,
1656479589.79,,,,85.2578,
1656479595.63,,,,85.9414,
1656479606.19,,,,86.3633,
1656479608.68,,69.9375,,,
1656479613.41,,,,86.9531,
1656479625.43,,,,87.1719,
1656479645.71,,,,,10.2431
1656479649.17,,,,87.4805,
1656479651.74,,69.9844,,,
1656479669.16,,,10.2662,,
1656479674.59,,,,88.0586,
1656479684.68,,70.125,,,
1656479687.87,,,,87.2969,
1656479700.0,738.87,70.125,10.2662,87.2969,10.2431
1656479702.67,,,,88.0586,
1656479709.19,,,,88.7422,
1656479714.03,,,,89.5352,
1656479719.05,,,,90.3008,
1656479724.99,,,,90.9219,
1656479733.0,,70.3125,,,
1656479740.27,,,,89.8945,
1656479742.37,,,,88.8672,
1656479744.45,,,,87.8555,
1656479746.41,,,,86.8281,
1656479748.45,,,,85.8164,
1656479750.45,,,,84.8047,
1656479752.63,,,,83.793,
1656479754.79,,,,82.7813,
1656479757.97,,,,81.8633,
1656479760.85,,,,80.8516,
1656479762.46,,69.7969,,,
1656479763.31,,,,79.8398,
1656479765.53,,,,78.8281,
1656479766.84,,,10.3962,,
1656479768.39,,,,77.8164,
1656479769.56,,69.3164,,,
1656479770.77,,,,76.8047,
1656479773.05,,,,75.793,
1656479774.31,,,,,10.3825
1656479776.33,,,,74.7813,
1656479777.1,,68.8789,,,
1656479778.61,,,,73.7695,
1656479782.07,,,,72.7578,
1656479786.15,,,,71.7461,
1656479786.54,,68.5078,,,
1656479789.95,,,,70.9648,
1656479794.57,,,,69.9531,
1656479799.43,,,,69.0039,
1656479800.9,,68.2891,,,
1656479802.87,,,,68.0859,
1656479806.54,738.847,,,,
1656479808.27,,,,67.0742,
1656479812.31,,,,66.2813,
1656479813.3,,67.9609,,,
1656479818.95,,,,65.6406,
1656479825.17,,,,65.0352,
1656479831.07,,,,64.3984,
1656479837.19,,,,63.7734,
1656479837.57,,,,,10.4525
1656479841.46,,67.7148,,,
1656479843.23,,,,63.168,
1656479849.11,,,,62.4961,
1656479864.11,,,,61.7969,
1656479865.24,,67.5898,,,
1656479871.21,,,,61.2227,
1656479882.51,,,,61.8281,
1656479888.01,,,,62.5742,
1656479893.15,,,,63.3242,
1656479898.33,,,,64.0859,
1656479899.34,,67.5273,,,
1656479903.77,,,,64.8164,
1656479908.87,,,,65.5508,
1656479914.49,,,,66.25,
1656479919.77,,,,66.9492,
1656479925.21,,,,67.6641,
1656479927.05,,,,,10.4
1656479931.35,,,,68.3672,
1656479937.87,,,,68.8633,
1656479945.13,,,,69.4883,
1656479945.32,,67.8203,,,
1656479953.59,,,,70.0938,
1656479957.84,,68.1328,,,
1656479959.77,,,,70.7344,
1656479965.71,,,,71.3555,
1656479971.8,,68.3828,,,
1656479976.03,,,,71.6367,
1656479990.07,,,,72.1328,
1656479996.41,,,,72.6016,
1656479996.58,,68.6016,,,
1656480009.25,,,,,10.3606
1656480014.09,,,,73.207,
1656480029.71,,,,73.4883,
1656480044.07,,,,73.6602,
1656480048.52,,68.7383,,,
1656480054.53,,,,74.2031,
1656480058.64,,,10.3387,,
1656480060.67,,,,74.875,
1656480065.97,,,,75.668,
1656480070.67,,,,76.5078,
1656480072.64,,69.0664,,,
1656480075.59,,,,77.2852,
1656480080.69,,,,78.1563,
1656480085.23,,,,79.0313,
1656480089.51,,,,79.9336,
1656480094.27,,,,80.7578,
1656480095.02,,69.3477,,,
1656480098.59,,,,,10.2906
1656480099.49,,,,81.4883,
1656480104.99,,,,82.2656,
1656480110.11,,,,83.0313,
1656480115.63,,,,83.7461,
1656480116.82,,69.5664,,,
1656480121.61,,,,84.4297,
1656480127.79,,,,85.1328,
1656480131.56,,,10.2937,,
1656480135.27,,,,85.6758,
1656480142.72,,69.7344,,,
1656480144.37,,,,86.3008,
1656480151.04,738.867,,,,
1656480152.01,,,,86.8281,
1656480160.91,,,,87.2656,
1656480168.99,,,,87.5586,
1656480169.75,,,,,10.2406
1656480171.86,,69.8594,,,
1656480185.13,,,,87.9961,
1656480203.51,,,,87.8242,
1656480218.27,,,,88.1992,
1656480243.11,,,,88.8047,
1656480245.18,,70.0,,,
1656480248.93,,,,89.5664,
1656480254.29,,,,90.3008,
1656480260.15,,,,90.9531,
1656480261.06,,70.1719,,,
1656480275.91,,,,89.9414,
1656480278.23,,,,88.9141,
1656480280.21,,,,87.8711,
1656480282.13,,,,86.8594,
1656480283.99,,,,85.8477,
1656480285.67,,,,84.8359,
1656480287.51,,,,83.8242,
1656480289.67,,,,82.8125,
1656480291.95,,,,81.7852,
1656480295.19,,,,80.7734,
1656480295.34,,69.5977,,,
1656480298.39,,,,79.8242,
1656480298.47,,,,,10.3356
1656480301.79,,,,78.8125,
1656480303.58,,69.0977,,,
1656480304.09,,,,77.8008,
1656480306.81,,,,76.7891,
1656480309.19,,,,75.7773,
1656480311.76,,68.6328,,,
1656480312.51,,,,74.7656,
1656480317.25,,,,73.8008,
1656480320.51,,,,72.7734,
1656480324.26,,68.2422,,,
1656480324.81,,,,72.0078,
1656480327.47,,,,70.9961,
1656480327.52,,,10.4012,,
1656480330.91,,,,70.0781,
1656480335.29,,,,69.0664,
1656480336.05,,,,,10.4375
1656480337.92,,67.9609,,,
1656480339.93,,,,68.4297,
1656480344.95,,,,67.418,
1656480349.13,,,,66.668,
1656480353.56,,67.7305,,,
1656480353.81,,,,65.6563,
1656480358.19,,,,64.9102,
1656480364.73,,,,64.2578,
1656480368.84,,67.6055,,,
1656480371.07,,,,63.6172,
1656480377.29,,,,62.9961,
1656480383.25,,,,62.375,
1656480384.96,,67.418,,,
1656480389.25,,,,61.7656,
1656480400.13,,,,61.4531,
1656480406.87,,,,60.9883,
1656480410.6,,,10.4431,,
1656480413.58,738.842,,,,
1656480425.13,,,,61.7813,
1656480428.5,,67.3555,,,
1656480430.21,,,,62.5742,
1656480435.01,,,,63.418,
1656480440.35,,,,64.1641,
1656480445.19,,,,64.9414,
1656480450.05,,,,65.7344,
1656480455.01,,,,66.5625,
1656480461.25,,,,67.293,
1656480463.58,,,10.3612,,
1656480466.79,,,,68.0391,
1656480470.88,,67.6836,,,
1656480472.01,,,,68.7539,
1656480478.05,,,,69.4258,
1656480481.2,,68.0234,,,
1656480484.01,,,,70.0938,
1656480489.79,,,,70.7773,
1656480492.68,,68.3672,,,
1656480498.07,,,,71.1211,
1656480501.33,,,,,10.3825
1656480507.83,,,,71.7617,
1656480514.23,,,,72.1953,
1656480519.6,,68.5391,,,
1656480522.01,,,,72.8516,
1656480531.19,,,,73.4258,
1656480539.02,,68.6641,,,
1656480542.49,,,,73.8906,
1656480557.43,,,,74.2188,
1656480569.37,,,,74.5469,
1656480580.7,,68.7383,,,
1656480580.89,,,,74.8906,
1656480592.73,,,,75.2617,
1656480598.11,,,,75.9922,
1656480599.71,,,,,10.3431
1656480600.0,738.842,68.7383,10.3612,75.9922,10.3431
1656480603.03,,,,76.8203,
1656480607.75,,,,77.7227,
1656480609.48,,68.9727,,,
1656480612.21,,,,78.6563,
1656480616.87,,,,79.4805,
1656480621.27,,,,80.3359,
1656480624.8,,69.207,,,
1656480625.63,,,,81.2227,
1656480630.13,,,,82.0508,
1656480634.59,,,,82.9375,
1656480639.47,,,,83.7461,
1656480641.2,,69.4414,,,
1656480643.29,,,,,10.2756
1656480644.75,,,,84.4141,
1656480646.24,,,10.2987,,
1656480652.39,,,,85.0703,
1656480658.37,,,,85.707,
1656480664.57,,,,86.3008,
1656480665.48,,69.582,,,
1656480670.91,,,,86.8281,
1656480682.45,,,,87.2188,
1656480691.53,,,,86.1914,
1656480693.73,,,,85.1797,
1656480696.01,,,,84.1367,
1656480696.74,,69.6563,,,
1656480698.25,,,,83.125,
1656480700.43,,,,82.0977,
1656480702.87,,,,81.0859,
1656480705.03,,,,80.0742,
1656480708.11,,,,79.1211,
1656480710.41,,,,78.1094,
1656480714.02,,69.1602,,,
1656480714.51,,,,77.1602,
1656480718.31,,,,76.1328,
1656480719.92,738.856,,,,
1656480720.73,,,,75.1211,
1656480722.96,,68.6328,,,
1656480723.42,,,10.4181,,
1656480724.05,,,,74.1094,
1656480725.41,,,,,10.4
1656480728.91,,,,73.0977,
1656480733.07,,,,72.0859,
1656480733.76,,68.2734,,,
1656480736.79,,,,71.0586,
1656480740.99,,,,70.5,
1656480745.08,,67.9922,,,
1656480747.25,,,,69.4883,
1656480750.07,,,,68.4766,
1656480754.65,,,,67.4648,
1656480759.38,,67.668,,,
1656480760.95,,,,66.9023,
1656480767.01,,,,65.9063,
1656480771.39,,,,65.2227,
1656480782.06,,67.5117,,,
1656480792.35,,,,65.8594,
1656480801.77,,,,66.1875,
1656480808.21,,,,66.7773,
1656480813.45,,,,67.4648,
1656480822.25,,,,67.9297,
1656480829.65,,,,68.5234,
1656480837.43,,,,69.0977,
1656480841.78,,67.8672,,,
1656480843.93,,,,69.6445,
1656480845.4,,,10.3587,,
1656480852.01,,,,70.125,
1656480853.62,,68.2109,,,
1656480858.71,,,,70.75,
1656480870.92,,68.3984,,,
1656480871.45,,,,70.918,
1656480878.37,,,,71.5586,
1656480896.09,,,,71.9766,
1656480898.72,,68.5234,,,
1656480902.87,,,,72.5547,
1656480912.69,,,,73.1133,
1656480920.68,,68.7383,,,
1656480922.21,,,,73.457,
1656480938.67,,,,73.6914,
1656480944.88,738.85,,,,
1656480952.07,,,,74.2344,
1656480957.39,,,,75.0742,
1656480958.03,,,,,10.3406
1656480962.27,,,,75.918,
1656480966.67,,,,76.8203,
1656480967.26,,69.0352,,,
1656480971.43,,,,77.6133,
1656480976.03,,,,78.5,
1656480980.61,,,,79.3711,
1656480981.4,,69.2852,,,
1656480985.03,,,,80.2578,
1656480989.73,,,,81.0859,
1656480994.89,,,,81.8789,
1656480999.67,,,,82.6875,
1656481001.3,,69.5195,,,
1656481004.67,,,,83.418,
1656481008.93,,,,,10.2556
1656481009.93,,,,84.1836,
1656481015.27,,,,84.9609,
1656481020.15,,,,85.7539,
1656481021.28,,69.75,,,
1656481023.02,,,10.2762,,
1656481027.41,,,,86.2852,
1656481034.17,,,,86.9531,
1656481041.13,,,,87.3594,
1656481048.64,,69.8438,,,
1656481049.23,,,,87.9023,
1656481057.01,,,,88.4492,
1656481067.45,,,,88.6641,
1656481071.34,,69.9844,,,
1656481076.65,,,,89.0703,
1656481089.23,,,,88.5391,
1656481092.53,,,,87.5273,
1656481094.97,,,,86.5,
1656481097.07,,,,85.4883,
1656481099.19,,,,84.4766,
1656481101.23,,,,83.4648,
1656481103.39,,,,82.4531,
1656481105.41,,,,81.4414,
1656481107.69,,,,80.4141,
1656481108.76,,,10.3637,,
1656481110.3,,69.6563,,,
1656481110.85,,,,79.4023,
1656481113.17,,,,78.3906,
1656481115.63,,,,77.3789,
1656481117.34,,69.0977,,,
1656481118.39,,,,76.3672,
1656481120.47,,,,,10.4
1656481121.69,,,,75.4336,
1656481126.62,,68.7383,,,
1656481126.77,,,,74.375,
1656481131.53,,,,73.3633,
1656481137.45,,,,72.8633,
1656481138.96,,68.4141,,,
1656481146.89,,,,72.3828,
1656481155.23,,,,71.8086,
1656481163.09,,,,71.3086,
1656481170.57,,,,70.7656,
1656481172.66,,68.2422,,,
1656481197.03,,,,70.4219,
1656481215.21,,,,70.2344,
1656481220.35,,,,,10.39
1656481221.28,,68.1172,,,
1656481233.51,,,,70.6563,
1656481246.38,,,10.3837,,
1656481254.19,,,,71.1523,
1656481262.91,,,,71.6992,
1656481272.09,,,,72.1953,
1656481287.31,,,,72.7266,
1656481297.75,,,,73.3477,
1656481306.5,,68.1328,,,
1656481311.33,,,,73.832,
1656481317.21,,,,74.5625,
1656481323.09,,,,75.293,
1656481324.26,,68.5078,,,
1656481326.33,,,,,10.2906
1656481327.89,,,,76.1641,
1656481332.43,,,,77.0664,
1656481335.7,,68.8945,,,
1656481336.38,,,10.2863,,
1656481337.11,,,,77.957,
1656481341.77,,,,78.7969,
1656481346.83,,,,79.6211,
1656481348.36,,69.1758,,,
1656481351.81,,,,80.3672,
1656481357.39,,,,81.1016,
1656481362.05,,,,81.9727,
1656481363.3,,69.3945,,,
1656481367.05,,,,82.7656,
1656481371.61,,,,83.6211,
1656481376.27,,,,84.4141,
1656481379.52,,69.5977,,,
1656481381.77,,,,85.1328,
1656481388.67,,,,85.7539,
1656481394.25,,,,86.3906,
1656481401.13,,,,86.9844,
1656481403.52,,69.7656,,,
1656481409.08,738.869,,,,
1656481416.39,,,,86.2852,
1656481419.19,,,,85.2734,
1656481421.65,,,,84.2617,
1656481424.03,,,,83.2617,
1656481427.11,,,,82.25,
1656481429.76,,,10.3362,,
1656481430.27,,,,81.2383,
1656481434.29,,,,80.3047,
1656481436.79,,,,79.2773,
1656481440.43,,,,78.25,
1656481442.26,,69.3633,,,
1656481444.99,,,,77.2227,
1656481448.51,,,,76.2891,
1656481451.54,,68.8789,,,
1656481451.97,,,,75.3711,
1656481455.37,,,,74.5469,
1656481459.05,,,,73.5664,
1656481461.79,,,,72.5547,
1656481461.88,,68.4297,,,
1656481462.11,,,,,10.4175
1656481465.43,,,,71.543,
1656481467.89,,,,70.5313,
1656481471.57,,,,69.5195,
1656481472.5,,68.0391,,,
1656481472.94,,,10.4656,,
1656481476.63,,,,68.8789,
1656481482.23,,,,67.8672,
1656481486.93,,,,66.8555,
1656481492.92,,67.6992,,,
1656481495.29,,,,65.875,
1656481500.0,738.869,67.6992,10.4656,65.875,10.4175
1656481509.68,,,10.3888,,
1656481514.45,,,,66.4063,
1656481520.53,,,,66.9336,
1656481529.19,,,,67.6055,
1656481535.35,,,,68.2578,
1656481541.73,,,,68.8164,
1656481551.55,,,,69.2539,
1656481558.67,,,,69.7656,
1656481564.83,,,,70.3906,
1656481572.76,,68.0547,,,
1656481573.61,,,,70.9492,
1656481580.09,,,,71.4648,
1656481584.34,,68.3672,,,
1656481591.15,,,,72.0859,
1656481595.46,738.852,,,,
1656481598.15,,,,,10.3781
1656481600.45,,,,72.6328,
1656481602.8,,68.6172,,,
1656481608.15,,,,72.9727,
1656481630.85,,,,73.2852,
1656481636.68,,68.7383,,,
1656481643.39,,,,73.6289,
1656481658.01,,,,74.2656,
1656481667.22,,68.8945,,,
1656481668.09,,,,74.5469,
1656481677.0,,,10.3587,,
1656481677.15,,,,75.2148,
1656481682.31,,,,75.9922,
1656481687.27,,,,76.8047,
1656481692.21,,,,77.5977,
1656481692.7,,69.1602,,,
1656481697.07,,,,78.3906,
1656481700.07,,,,,10.3206
1656481702.21,,,,79.1523,
1656481706.55,,,,80.0742,
1656481710.16,,69.3789,,,
1656481710.87,,,,80.9766,
1656481715.61,,,,81.7852,
1656481720.11,,,,82.6406,
1656481723.76,,69.6563,,,
1656481724.97,,,,83.4336,
1656481731.1,,,10.2987,,
1656481731.85,,,,83.9336,
1656481737.87,,,,84.5859,
1656481743.93,,,,85.2266,
1656481751.81,,,,85.832,
1656481752.43,,,,,10.2606
1656481758.37,,,,86.3906,
1656481762.58,,69.7188,,,
1656481774.37,,,,86.9219,
1656481782.07,,,,87.4492,
1656481807.91,,,,87.8086,
1656481813.86,,69.8125,,,
1656481826.47,,,,86.7969,
1656481828.93,,,,85.7852,
1656481831.05,,,,84.7578,
1656481833.21,,,,83.7305,
1656481835.31,,,,82.7188,
1656481837.63,,,,81.6914,
1656481840.13,,,,80.6797,
1656481841.5,738.857,,,,
1656481844.55,,,,79.6523,
1656481847.85,,,,78.6406,
1656481849.83,,,,,10.3681
1656481850.13,,,,77.6289,
1656481850.34,,69.3477,,,
1656481854.21,,,,76.8984,
1656481855.98,,,10.4037,,
1656481857.44,,68.9102,,,
1656481857.57,,,,76.0078,
1656481863.89,,,,74.9961,
1656481870.25,,,,74.5,
1656481870.34,,68.5234,,,
1656481877.31,,,,73.5039,
1656481886.25,,,,72.6328,
1656481889.0,,68.2734,,,
1656481895.61,,,,72.1328,
1656481904.61,,,,71.8086,
1656481918.76,,68.2109,,,
1656481922.23,,,,71.3242,
1656481943.06,,68.1172,,,
1656481944.74,,,10.3587,,
1656481965.06,,67.8672,,,
1656481967.11,,,,71.4805,
1656481990.79,,,,,10.39
1656482004.09,,,,71.0586,
1656482015.42,,,10.4056,,
1656482023.89,,,,71.3398,
1656482036.25,,,,71.9453,
1656482042.03,,,,72.7578,
1656482046.83,,,,73.6289,
1656482051.67,,,,74.4375,
1656482056.73,,,,75.3086,
1656482061.39,,,,76.2266,
1656482064.14,,68.1641,,,
1656482066.11,,,,77.082,
1656482069.16,,,10.3438,,
1656482070.65,,,,78.0352,
1656482074.34,,68.5703,,,
1656482075.27,,,,78.9531,
1656482079.83,,,,79.8086,
1656482082.11,,,,,10.3206
1656482084.3,,68.9102,,,
1656482084.79,,,,80.6484,
1656482089.85,,,,81.4414,
1656482094.95,,,,82.1914,
1656482099.1,,69.1602,,,
1656482100.79,,,,82.8125,
1656482108.13,,,,83.5273,
1656482113.77,,,,84.293,
1656482117.94,,69.4102,,,
1656482119.05,,,,85.0547,
1656482124.89,,,,85.7227,
1656482137.43,,,,86.207,
1656482141.9,,,10.3212,,
1656482144.16,,69.5352,,,
1656482145.11,,,,86.7188,
1656482147.65,,,,,10.2656
1656482152.89,,,,87.1719,
1656482163.01,,,,86.1602,
1656482165.31,,,,85.1484,
1656482167.49,,,,84.1367,
1656482169.49,,,,83.125,
1656482171.79,,,,82.0977,
1656482174.01,,,,81.0859,
1656482177.25,,,,80.0742,
1656482181.39,,,,79.0625,
1656482183.83,,,,78.0625,
1656482186.17,,,,,10.3781
1656482186.51,,,,77.0352,
1656482188.8,,68.8633,,,
1656482190.31,,,,76.1953,
1656482193.79,,,,75.3242,
1656482196.11,,,,74.3125,
1656482197.44,,68.3672,,,
1656482199.41,,,,73.3789,
1656482201.2,,,10.3912,,
1656482205.79,,,,72.3984,
1656482212.06,,68.1641,,,
1656482212.69,,,,71.7305,
1656482227.01,,,,72.2266,
1656482227.46,,68.0078,,,
1656482238.73,,,,72.6328,
1656482247.17,,,,73.1289,
1656482255.67,,,,73.7852,
1656482267.13,,,,74.2344,
1656482277.25,,,,74.4531,
1656482281.92,,68.0391,,,
1656482296.71,,,,74.75,
1656482307.43,,,,75.3555,
1656482323.94,,,10.3438,,
1656482332.79,,,,75.4023,
1656482388.84,,68.2266,,,
1656482395.01,,,,76.2266,
1656482398.99,,,,,10.3481
1656482400.0,738.857,68.2266,10.3438,76.2266,10.3481
1656482400.91,,,,76.9141,
1656482404.56,,68.5391,,,
1656482405.91,,,,77.6758,
1656482410.79,,,,78.4844,
1656482415.37,,,,79.3398,
1656482417.96,,68.832,,,
1656482419.97,,,,80.1953,
1656482424.47,,,,81.0703,
1656482429.37,,,,81.957,
1656482430.16,,69.1289,,,
1656482434.05,,,,82.75,
1656482439.21,,,,83.543,
1656482444.11,,,,84.3047,
1656482444.25,,,,,10.2881
1656482444.96,,69.3477,,,
1656482448.59,,,,85.1484,
1656482454.01,,,,85.8789,
1656482459.23,,,,86.5625,
1656482460.32,,69.5664,,,
1656482466.15,,,,87.0781,
1656482474.11,,,,87.4492,
1656482478.39,,,,86.5313,
1656482481.69,,,,85.5195,
1656482484.05,,,,84.5078,
1656482486.39,,,,83.4961,
1656482488.77,,,,82.4844,
1656482491.07,,,,81.4727,
1656482494.07,,,,80.4609,
1656482498.89,,,,79.4336,
1656482501.91,,,,78.4219,
1656482504.72,,69.1445,,,
1656482505.51,,,,77.5039,
1656482508.79,,,,76.6641,
1656482511.29,,,,75.6367,
1656482512.08,,68.707,,,
1656482514.99,,,,74.625,
1656482519.15,,,,73.9688,
1656482519.29,,,,,10.3875
1656482520.6,,68.3828,,,
1656482522.39,,,,72.957,
1656482526.23,,,,71.9453,
1656482530.82,,67.9453,,,
1656482533.53,,,,71.0117,
1656482536.77,,,,70.0,
1656482538.52,,,10.4356,,
1656482540.83,,,,69.2852,
1656482545.51,,,,68.2734,
1656482550.71,,,,67.6953,
1656482551.0,,67.6055,,,
1656482555.47,,,,66.668,
1656482560.23,,,,66.0156,
1656482566.65,,,,65.4102,
1656482572.32,,67.4023,,,
1656482573.73,,,,,10.4475
1656482585.83,,,,66.25,
1656482591.93,,,,66.9648,
1656482599.05,,,,67.5273,
1656482605.65,,,,68.1484,
1656482611.53,,,,68.8164,
1656482618.01,,,,69.4414,
1656482618.14,,,10.3512,,
1656482623.3,,67.6992,,,
1656482625.07,,,,70.0313,
1656482628.33,,,,,10.395
1656482630.65,,,,70.7344,
1656482635.6,,68.0547,,,
1656482636.11,,,,71.4336,
1656482643.67,,,,72.0234,
1656482649.16,,68.3672,,,
1656482650.41,,,,72.4766,
1656482659.45,,,,73.1289,
1656482671.15,,,,73.3633,
1656482673.4,,68.5234,,,
1656482680.83,,,,74.0,
1656482688.17,,,,74.4688,
1656482695.64,,68.6641,,,
1656482695.8,,,10.3837,,
1656482702.67,,,,74.8906,
1656482715.71,,,,,10.3681
1656482723.59,,,,75.1836,
1656482734.83,,,,75.3711,
1656482751.31,,,,75.9922,
1656482759.99,,,,76.4297,
1656482763.96,,68.8477,,,
1656482765.69,,,,77.1914,
1656482768.7,738.844,,,,
1656482770.29,,,,78.0352,
1656482775.63,,,,78.8438,
1656482778.08,,,10.3212,,
1656482779.16,,69.0977,,,
1656482780.83,,,,79.6211,
1656482785.75,,,,80.4453,
1656482791.17,,,,81.2539,
1656482792.43,,,,,10.3156
1656482796.07,,,,82.0508,
1656482798.1,,69.2539,,,
1656482801.21,,,,82.8906,
1656482806.23,,,,83.6523,
1656482811.63,,,,84.3828,
1656482816.4,,69.4727,,,
1656482817.71,,,,85.0391,
1656482822.81,,,,85.7852,
1656482828.23,,,,86.4844,
1656482834.05,,,,87.1563,
1656482842.1,,69.6133,,,
1656482845.51,,,,,10.2606
1656482846.09,,,,87.4805,
1656482854.01,,,,87.9648,
1656482861.79,,,,88.5391,
1656482870.07,,,,89.0234,
1656482877.01,,,,89.5977,
1656482883.58,,69.7656,,,
1656482884.36,,,10.3012,,
1656482887.35,,,,88.5703,
1656482890.27,,,,87.5586,
1656482892.63,,,,86.5313,
1656482895.93,,,,85.5195,
1656482898.69,,,,84.5078,
1656482901.15,,,,83.4961,
1656482904.03,,,,82.4844,
1656482904.2,738.854,,,,
1656482906.67,,,,81.457,
1656482910.01,,,,80.4297,
1656482913.33,,,,79.5273,
1656482913.48,,69.1289,,,
1656482916.73,,,,78.625,
1656482920.15,,,,77.6914,
1656482920.77,,,,,10.3681
1656482922.56,,,10.4037,,
1656482923.15,,,,76.6797,
1656482923.58,,68.7852,,,
1656482927.15,,,,75.668,
1656482931.33,,,,74.6563,
1656482932.12,,68.4141,,,
1656482939.69,,,,74.1719,
1656482948.33,,,,73.6914,
1656482950.28,,68.2891,,,
1656482956.27,,,,73.1758,
1656482964.63,,,,72.7266,
1656482973.87,,,,72.4922,
1656482977.42,,68.0547,,,
1656482991.85,,,,71.9922,
1656482999.61,,,,71.543,
1656483007.78,,,10.3713,,
1656483014.73,,,,71.793,
1656483030.07,,,,72.2266,
1656483037.53,,,,72.6016,
1656483045.45,,,,73.0664,
1656483069.23,,,,73.457,
1656483086.17,,,,74.0,
1656483096.15,,,,74.375,
1656483110.59,,,,74.25,
1656483117.51,,,,74.9492,
1656483123.07,,,,75.7305,
1656483127.77,,,,76.6016,
1656483131.99,,,,77.5039,
1656483136.85,,,,78.3594,
1656483136.86,,68.5391,,,
1656483141.41,,,,79.2773,
1656483145.59,,,,80.2578,
1656483147.36,,68.9258,,,
1656483149.97,,,,81.1797,
1656483154.81,,,,81.9883,
1656483160.54,,69.1602,,,
1656483162.19,,,,82.6406,
1656483167.37,,,,83.3398,
1656483170.38,,,10.3088,,
1656483173.31,,,,83.9492,
1656483178.1,,69.3633,,,
1656483178.85,,,,,10.2906
1656483180.05,,,,84.3984,
1656483190.67,,,,83.6523,
1656483202.13,,,,83.1563,
1656483207.59,,,,82.1289,
1656483215.97,,,,81.5664,
1656483222.25,,,,81.207,
1656483227.23,,,,80.4922,
1656483231.67,,,,79.7305,
1656483235.91,,,,78.9375,
1656483243.28,,,10.3488,,
1656483245.63,,,,78.0938,
1656483248.72,,69.0039,,,
1656483251.39,,,,,10.3631
1656483252.45,,,,77.1602,
1656483259.64,,68.7539,,,
1656483267.59,,,,76.4922,
1656483272.22,,68.3984,,,
1656483272.69,,,,75.9922,
1656483284.89,,,,75.4961,
1656483288.51,,,,74.6875,
1656483294.88,,68.1484,,,
1656483300.0,738.854,68.1484,10.3488,74.6875,10.3631
1656483300.47,,,,74.3594,
1656483309.75,,,,73.6289,
1656483313.83,,,,73.0039,
1656483323.16,,67.9453,,,
1656483340.59,,,,73.5664,
1656483345.38,,,10.3862,,
1656483349.99,,,,74.1875,
1656483355.81,,,,74.7969,
1656483366.75,,,,74.9961,
1656483374.25,,,,75.6211,
1656483409.31,,,,76.1016,
1656483412.28,,68.2266,,,
1656483428.72,,,10.3488,,
1656483437.12,,68.4297,,,
1656483439.07,,,,76.3672,
1656483461.55,,,,76.6328,
1656483462.74,,68.6016,,,
1656483492.35,,,,76.7891,
1656483512.78,,68.6641,,,
1656483519.23,,,,76.9609,
1656483538.15,,,,76.3984,
1656483551.49,,,,,10.3406
1656483559.03,,,,76.1172,
1656483578.87,,,,75.3086,
1656483588.53,,,,75.043,
1656483604.77,,,,74.7969,
1656483628.21,,,,75.3086,
1656483637.46,,,10.3912,,
1656483647.53,,,,75.7773,
1656483661.48,,68.6172,,,
1656483665.51,,,,76.0703,
1656483690.95,,,,,10.3581
1656483693.81,,,,76.2266,
1656483699.04,,,10.3387,,
1656483715.11,,,,76.6172,
1656483741.59,,,,77.0508,
1656483751.99,,,,76.7266,
1656483758.27,,,,77.3477,
1656483770.39,,,,77.5664,
1656483782.16,,68.5547,,,
1656483797.25,,,,77.6914,
1656483826.04,,68.707,,,
1656483827.97,,,,77.7539,
1656483834.93,,,,,10.3406
1656483841.1,,,10.3812,,
1656483854.65,,,,78.2031,
1656483857.34,,68.8164,,,
1656483868.27,,,,77.7227,
1656483876.01,,,,78.1094,
1656483904.32,,,10.3612,,
1656483907.47,,,,77.8945,
1656483934.66,,68.7539,,,
1656483945.11,,,,77.1445,
1656483966.59,,,,77.0078,
1656484004.37,,,,76.7578,
1656484027.39,,,,76.5859,
1656484040.83,,,,76.0078,
1656484048.63,,,,75.5898,
1656484057.44,,68.6484,,,
1656484065.85,,,,75.418,
1656484075.88,,68.5078,,,
1656484099.48,,68.4141,,,
1656484109.21,,,,75.543,
1656484121.52,,68.2734,,,
1656484133.73,,,,76.0391,
1656484141.15,,,,76.4609,
1656484167.54,,68.2109,,,
1656484167.93,,,,76.8828,
1656484174.49,,,,77.4258,
1656484190.68,,,10.3187,,
1656484193.13,,,,77.6289,
1656484200.0,738.854,68.2109,10.3187,77.6289,10.3406
1656484211.15,,,,77.832,
1656484229.19,,,,78.0352,
1656484243.49,,,,78.375,
1656484256.88,,,10.3512,,
1656484269.42,,68.3984,,,
1656484282.83,,,,78.5938,
1656484285.44,,68.6016,,,
1656484306.34,,68.7539,,,
1656484315.25,,,,78.1094,
1656484339.52,,68.8477,,,
1656484349.05,,,,77.3633,
1656484362.21,,,,76.4609,
1656484379.37,,,,76.2422,
1656484395.27,,,,75.9922,
1656484412.34,,68.8008,,,
1656484413.85,,,,75.793,
1656484441.39,,,,76.1953,
1656484459.07,,,,76.7734,
1656484469.09,,,,77.0195,
1656484475.16,,68.7539,,,
1656484491.45,,,,77.4727,
1656484498.05,,,,77.9727,
1656484515.73,,,,78.1563,
1656484530.41,,,,78.4219,
1656484553.53,,,,77.707,
1656484589.04,,68.6953,,,
1656484609.57,,,,77.8945,
1656484637.55,,,,78.0195,
1656484657.65,,,,77.3789,
1656484680.67,,,,77.2227,
1656484684.01,,,,76.2734,
1656484703.73,,,,76.0078,
1656484722.55,,,,75.793,
1656484728.76,,68.5078,,,
1656484740.97,,,,75.6055,
1656484745.0,,68.3828,,,
1656484776.99,,,,75.3867,
1656484793.53,,,,75.7773,
1656484819.35,,,,76.4609,
1656484830.71,,,,76.6797,
1656484832.43,,,,,10.3506
1656484865.29,,,,77.0664,
1656484878.63,,,,77.5977,
1656484895.63,,,,77.7227,
1656484921.81,,,,77.957,
1656484923.24,738.862,,,,
1656484941.26,,68.5859,,,
1656484963.16,,68.7695,,,
1656484978.63,,,,77.6133,
1656484983.8,,68.9102,,,
1656485001.59,,,,,10.3331
1656485028.27,,,,76.8672,
1656485042.56,,68.9727,,,
1656485049.55,,,,76.6797,
1656485066.63,,,,76.4922,
1656485081.8,,68.9102,,,
1656485088.49,,,,76.3203,
1656485100.0,738.862,68.9102,10.3512,76.3203,10.3331
1656485108.11,,,,76.1641,
1656485149.04,,68.8477,,,
1656485171.91,,,,76.6172,
1656485174.38,,68.6484,,,
1656485176.67,,,,,10.3581
1656485193.01,,,,77.2227,
1656485199.51,,,,77.7383,
1656485200.08,,68.5391,,,
1656485205.86,738.861,,,,
1656485216.17,,,,77.957,
1656485252.7,,68.3828,,,
1656485252.75,,,,76.9297,
1656485254.15,,,,75.9023,
1656485255.09,,,,74.875,
1656485256.01,,,,73.8477,
1656485256.97,,,,72.8359,
1656485257.89,,,,71.8086,
1656485258.79,,,,70.8086,
1656485259.73,,,,69.7969,
1656485260.63,,,,68.7852,
1656485260.88,,67.5898,,,
1656485261.59,,,,67.7734,
1656485262.51,,,,66.7461,
1656485263.47,,,,65.7344,
1656485264.41,,,,64.707,
1656485265.18,,,10.585,,
1656485265.39,,,,63.6797,
1656485266.31,,,,62.668,
1656485266.36,,66.8594,,,
1656485267.29,,,,61.6563,
1656485268.25,,,,60.6445,
1656485269.19,,,,59.6328,
1656485270.15,,,,58.6055,
1656485271.13,,,,57.5781,
1656485272.09,,,,56.5664,
1656485272.85,,,,,10.6669
1656485272.96,,66.1719,,,
1656485273.03,,,,55.5547,
1656485273.99,,,,54.543,
1656485274.97,,,,53.5313,
1656485275.91,,,,52.5039,
1656485276.89,,,,51.4766,
1656485277.87,,,,50.4648,
1656485278.83,,,,49.4531,
1656485279.62,,65.5195,,,
1656485279.79,,,,48.4414,
1656485280.77,,,,47.4297,
1656485281.71,,,,46.4023,
1656485282.71,,,,45.375,
1656485283.71,,,,44.3633,
1656485284.71,,,,43.3203,
1656485285.71,,,,42.293,
1656485286.69,,,,41.2813,
1656485287.04,,64.9297,,,
1656485287.69,,,,40.2695,
1656485288.65,,,,39.2578,
1656485289.65,,,,38.2461,
1656485290.65,,,,37.2344,
1656485291.65,,,,36.2227,
1656485292.65,,,,35.2109,
1656485293.24,,,10.7344,,
1656485293.91,,,,34.1836,
1656485294.91,,,,33.1563,
1656485295.95,,,,32.1445,
1656485296.36,,64.3672,,,
1656485296.95,,,,31.1172,
1656485297.35,,,,,10.8506
1656485297.97,,,,30.1055,
1656485298.99,,,,29.0781,
1656485300.01,,,,28.0664,
1656485300.99,,,,27.0664,
1656485302.01,,,,26.0547,
1656485303.05,,,,25.0273,
1656485303.5,,63.793,,,
1656485304.07,,,,24.0156,
1656485305.09,,,,22.9883,
1656485306.13,,,,21.9609,
1656485307.19,,,,20.9492,
1656485308.23,,,,19.9219,
1656485308.32,738.795,,,,
1656485309.29,,,,18.9102,
1656485310.35,,,,17.8984,
1656485311.16,,63.2461,,,
1656485311.41,,,,16.8867,
1656485312.47,,,,15.875,
1656485313.51,,,,14.8477,
1656485314.61,,,,13.8359,
1656485315.67,,,,12.8242,
1656485316.77,,,,11.8125,
1656485317.89,,,,10.7852,
1656485319.01,,,,9.77344,
1656485319.48,,,10.8663,,
1656485320.17,,,,8.74609,
1656485320.46,,62.7969,,,
1656485321.39,,,,7.71875,
1656485322.59,,,,6.70703,
1656485323.89,,,,5.67969,
1656485324.83,,,,4.65234,
1656485324.87,,,,,10.9581
1656485325.29,,,,3.64062,
1656485325.79,,,,2.59766,
1656485326.29,,,,1.53906,
1656485326.77,,,,0.49609,
1656485329.72,,62.0352,,,
1656485330.93,,,,0.0,
1656485340.9,,62.6875,,,
1656485347.98,,63.1563,,,
1656485350.4,,,10.7869,,
1656485355.37,,,,,10.8756
1656485358.66,,63.4805,,,
1656485372.68,,63.7617,,,
1656485378.0,738.756,,,,
1656485401.12,,,10.7269,,
1656485402.2,,63.9492,,,
1656485411.19,,,,,10.435
1656485412.53,,,,,8.37375
1656485412.87,,,,,6.24
1656485413.17,,,,,4.15625
1656485414.51,,,,,2.13937
1656485418.71,,,,,1.4475
1656485428.97,,,,,1.13125
1656485452.37,,,,,0.96688
1656485461.7,,64.043,,,
1656485469.0,,63.0,,,
1656485470.04,,61.9883,,,
1656485471.04,,60.9766,,,
1656485472.06,,59.9648,,,
1656485473.08,,58.9375,,,
1656485474.06,,57.9258,,,
1656485474.93,,,,,0.785
1656485475.12,,56.8984,,,
1656485475.9,,,10.8937,,
1656485476.14,,55.8398,,,
1656485477.2,,54.8164,,,
1656485478.26,,53.7891,,,
1656485479.3,,52.7461,,,
1656485480.34,,51.7344,,,
1656485481.4,,50.7227,,,
1656485482.44,,49.6953,,,
1656485483.46,,48.6836,,,
1656485484.54,,47.6719,,,
1656485485.58,,46.6328,,,
1656485486.6,,45.6211,,,
1656485487.7,,44.6094,,,
1656485488.76,,43.582,,,
1656485489.82,,42.5547,,,
1656485490.86,,41.543,,,
1656485491.94,,40.5313,,,
1656485493.02,,39.5195,,,
1656485494.08,,38.5078,,,
1656485495.16,,37.4961,,,
1656485496.22,,36.4258,,,
1656485497.34,,35.4141,,,
1656485497.91,,,,,0.64062
1656485498.56,,34.4023,,,
1656485499.64,,33.3906,,,
1656485500.72,,32.3633,,,
1656485501.82,,31.3203,,,
1656485502.92,,30.293,,,
1656485503.26,,,11.0406,,
1656485504.02,,29.2813,,,
1656485505.1,,28.2422,,,
1656485506.22,,27.2148,,,
1656485507.32,,26.1875,,,
1656485508.42,,25.1758,,,
1656485509.5,,24.1641,,,
1656485510.6,,23.1523,,,
1656485511.7,,22.125,,,
1656485512.8,,21.1133,,,
1656485513.96,,20.1016,,,
1656485515.04,,19.0898,,,
1656485516.16,,18.082,,,
1656485517.32,,17.0547,,,
1656485518.46,,16.0117,,,
1656485519.56,,15.0,,,
1656485520.74,,13.9727,,,
1656485521.9,,12.9609,,,
1656485523.04,,11.918,,,
1656485523.81,,,,,0.51375
1656485524.22,,10.9063,,,
1656485525.42,,9.89844,,,
1656485526.62,,8.88672,,,
1656485527.8,,7.875,,,
1656485528.3,738.671,,,,
1656485529.04,,6.84766,,,
1656485530.28,,5.83594,,,
1656485531.28,,4.80859,,,
1656485531.76,,3.73437,,,
1656485532.26,,2.69141,,,
1656485532.72,,1.67969,,,
1656485533.18,,0.67188,,,
1656485536.32,,0.0,,,
1656485546.16,,,10.7144,,
1656485562.61,,,,,0.41125
1656485563.78,,,10.8612,,
1656485581.82,,,11.255,,
1656485596.18,,,10.9137,,
1656485619.42,,,8.8575,,
1656485619.64,,,6.67937,,
1656485619.76,,,4.46875,,
1656485619.9,,,2.425,,
1656485622.17,,,,,0.35938
1656485622.3,,,1.43875,,
1656485623.92,738.614,,,,
1656485638.86,,,1.195,,
1656485652.6,,,0.96375,,
1656485664.91,,,,,0.28437
1656485675.66,,,0.80687,,
1656485708.8,,,0.70437,,
1656485742.42,,,0.605,,
1656485750.09,,,,,0.225
1656485778.94,738.596,,,,
1656485781.04,,,0.47563,,
1656485853.92,,,0.36625,,
1656485855.57,,,,,0.1925
1656485937.01,,,,,0.1625
1656485937.58,,,0.30875,,
1656485987.78,,,0.23688,,
1656486000.0,738.596,0.0,0.23688,0.0,0.1625
1656486033.19,,,,,0.13
1656486079.38,,,0.19187,,
1656486156.46,,,0.13687,,
1656486178.49,,,,,0.1025
1656486304.8,,,0.09,,
1656486392.25,,,,,0.068125
1656486461.84,738.643,,,,
1656486504.74,,,0.07,,
1656486579.07,,,,,0.055625
1656486582.08,738.674,,,,
1656486861.36,738.644,,,,
1656486900.0,738.644,0.0,0.07,0.0,0.055625
1656487028.45,,,,,0.080625
1656487117.5,738.677,,,,
1656487216.97,,,,,0.075625
1656487328.6,,,0.05,,
1656487430.94,738.669,,,,
1656487475.28,,,0.0625,,
1656487502.95,,,,,0.030625
1656487567.05,,,,,0.053125
1656487800.0,738.669,0.0,0.0625,0.0,0.053125
1656487975.52,,,0.0525,,
1656488136.55,,,,,0.033125
1656488151.1,738.685,,,,
1656488330.6,738.665,,,,
1656488368.83,,,,,0.045625
1656488629.38,,,0.065,,
1656488662.72,738.65,,,,
1656488700.0,738.65,0.0,0.065,0.0,0.045625
1656488759.81,,,,,0.030625
1656488834.42,,,0.0475,,
1656489001.77,,,,,0.038125
1656489600.0,738.65,0.0,0.0475,0.0,0.038125
1656489759.1,738.641,,,,
1656490132.08,,,0.035,,
1656490206.94,738.647,,,,
1656490399.26,,0.015625,,,
1656490500.0,738.647,0.015625,0.035,0.0,0.038125
1656490529.14,,0.0,,,
1656491087.62,,,0.03,,
1656491400.0,738.647,0.0,0.03,0.0,0.038125
1656491971.1,738.633,,,,
1656492036.0,,,0.025,,
1656492300.0,738.633,0.0,0.025,0.0,0.038125
1656492630.21,,,,,0.033125
1656492637.26,738.626,,,,
1656493089.0,738.621,,,,
1656493200.0,738.621,0.0,0.025,0.0,0.033125
1656493348.07,,,,,0.045625
1656493471.56,,,0.0225,,
1656493563.59,,,,,0.018125
1656493673.25,,,,,0.043125
1656493749.102,,0.0,0.0225,,
1656493830.84,738.612,,,,
1656493963.23,,,,,0.035625
1656494100.0,738.612,0.0,0.0225,0.0,0.035625
1656494231.86,738.607,,,,
1656494346.44,,,0.0050001,,
1656494473.68,,,0.015,,
1656494875.914,,,,0.0,
1656494875.915,,,,,0.035625
1656494904.36,,,0.0375,,
1656495000.0,738.607,0.0,0.0375,0.0,0.035625
1656495018.72,,,0.02,,
1656495175.92,738.598,,,,
1656495393.14,738.617,,,,
1656495674.071,738.617,,,,
1656495774.86,738.603,,,,
1656495900.0,738.603,0.0,0.02,0.0,0.035625
1656496225.05,738.597,,,,
1656496340.1,,,0.0025001,,
1656496469.88,,,0.0225,,
1656496800.0,738.597,0.0,0.0225,0.0,0.035625
1656496965.14,,,0.0,,
1656497014.78,738.592,,,,
1656497076.26,,,0.025,,
1656497329.74,,,0.0175,,
1656497700.0,738.592,0.0,0.0175,0.0,0.035625
1656497948.79,738.587,,,,
1656498600.0,738.587,0.0,0.0175,0.0,0.035625
1656498732.21,738.583,,,,
1656499500.0,738.583,0.0,0.0175,0.0,0.035625
1656499721.1,738.578,,,,
1656499868.24,,,0.0225,,
1656500164.0,,0.015625,,,
1656500295.96,,0.0,,,
1656500400.0,738.578,0.0,0.0225,0.0,0.035625
1656500437.8,,,0.0050001,,
1656500575.92,,,0.0275,,
1656500798.9,,,0.02,,
1656501215.55,,,,,0.013125
1656501300.0,738.578,0.0,0.02,0.0,0.013125
1656501313.77,,,,,0.040625
1656501665.93,,,,,0.015625
1656501770.31,,,,,0.030625
1656501889.06,,,0.0099998,,
1656502154.72,,,0.0175,,
1656502200.0,738.578,0.0,0.0175,0.0,0.030625
1656502222.51,,,,,0.038125
1656502649.34,738.573,,,,
1656502747.85,,,,,0.018125
1656502868.63,,,,,0.025625
1656503100.0,738.573,0.0,0.0175,0.0,0.025625
1656503115.03,,,,,0.040625
1656503455.61,,,,,0.038125
1656503655.53,,,,,2.06437
1656503656.13,,,,,4.11625
1656503656.47,,,,,6.19
1656503656.81,,,,,8.21187
1656503657.81,,,,,10.2188
1656503665.37,,,,,10.4075
1656503676.13,,,,,10.5275
1656503691.99,,,,0.94922,
1656503696.11,,,,1.91406,
1656503697.83,,,,,10.6719
1656503700.27,,,,2.89453,
1656503704.59,,,,3.84375,
1656503708.81,,,,4.80859,
1656503713.11,,,,5.75781,
1656503717.37,,,,6.69141,
1656503720.73,,,,,10.5844
1656503721.61,,,,7.64062,
1656503725.97,,,,8.55859,
1656503730.27,,,,9.47656,
1656503734.55,,,,10.3828,
1656503739.33,,,,11.1602,
1656503746.35,,,,11.5313,
1656503756.79,,,,10.5195,
1656503760.01,,,,9.50781,
1656503763.11,738.643,,,,
1656503763.25,,,,8.49609,
1656503765.71,,,,,10.6937
1656503766.93,,,,7.48437,
1656503771.07,,,,6.62891,
1656503775.67,,,,6.02344,
1656503786.51,,,,5.44531,
1656503793.53,,,,4.99609,
1656503811.03,,,,4.29297,
1656503811.31,,,,,10.6644
1656503818.55,,,,3.78125,
1656503830.35,,,,3.53125,
1656503847.45,,,,4.38672,
1656503849.75,,,,3.375,
1656503850.21,,,,2.36328,
1656503850.71,,,,1.30469,
1656503851.19,,,,0.27734,
1656503858.47,,,,0.0,
1656503898.13,738.61,,,,
1656503906.97,,,,,10.7287
1656503960.14,,,0.03,,
1656503970.15,,,,0.96484,
1656503974.41,,,,1.89844,
1656503978.61,,,,2.84766,
1656503982.37,,,,,10.7087
1656503982.91,,,,3.78125,
1656503987.17,,,,4.71484,
1656503991.45,,,,5.63281,
1656503995.71,,,,6.56641,
1656504000.0,738.61,0.0,0.03,6.56641,10.7087
1656504000.05,,,,7.48437,
1656504004.41,,,,8.37109,
1656504009.63,,,,8.98047,
1656504016.21,,,,7.96875,
1656504019.53,,,,6.95703,
1656504023.89,,,,,10.8162
1656504025.15,,,,6.14844,
1656504030.37,,,,5.38281,
1656504039.99,,,,5.18359,
1656504047.35,,,,4.46484,
1656504053.75,,,,3.875,
1656504061.79,,,,3.46875,
1656504076.13,,,,,10.8981
1656504086.19,,,,4.48047,
1656504089.05,,,,5.49219,
1656504091.83,,,,6.50391,
1656504094.45,,,,7.51562,
1656504097.05,,,,8.52734,
1656504099.69,,,,9.55469,
1656504102.39,,,,10.5664,
1656504103.34,738.638,,,,
1656504105.19,,,,11.5781,
1656504108.11,,,,12.5898,
1656504111.13,,,,13.6016,
1656504114.51,,,,14.6133,
1656504117.89,,,,15.6406,
1656504121.65,,,,16.668,
1656504125.44,,,0.015,,
1656504126.43,,,,17.5273,
1656504130.39,,,,18.5391,
1656504134.61,,,,19.5352,
1656504138.95,,,,20.4531,
1656504143.17,,,,21.3711,
1656504147.59,,,,22.2734,
1656504152.03,,,,23.1602,
1656504156.21,,,,24.0938,
1656504160.43,,,,25.0586,
1656504164.51,,,,26.0547,
1656504168.45,,,,27.0664,
1656504172.11,,,,28.0664,
1656504175.73,,,,29.0781,
1656504179.39,,,,30.0898,
1656504182.6,738.693,,,,
1656504183.01,,,,31.1172,
1656504186.73,,,,,10.8312
1656504186.77,,,,32.1289,
1656504190.55,,,,33.1406,
1656504194.51,,,,34.1523,
1656504198.61,,,,35.1484,
1656504202.79,,,,36.1133,
1656504207.07,,,,37.0313,
1656504211.33,,,,37.9492,
1656504215.71,,,,38.8516,
1656504220.23,,,,39.7539,
1656504224.97,,,,40.6094,
1656504229.59,,,,41.4844,
1656504234.37,,,,42.3398,
1656504239.03,,,,43.1953,
1656504241.39,,,,44.2383,
1656504243.17,,,,45.2656,
1656504244.89,,,,46.2773,
1656504246.63,,,,47.2891,
1656504248.33,,,,48.3008,
1656504250.09,,,,49.3125,
1656504251.95,,,,50.3555,
1656504253.77,,,,51.3672,
1656504255.59,,,,52.3789,
1656504257.41,,,,53.3906,
1656504259.33,,,,54.418,
1656504261.23,,,,55.4297,
1656504263.19,,,,56.457,
1656504265.19,,,,57.4844,
1656504267.13,,,,58.4961,
1656504269.17,,,,59.5234,
1656504271.23,,,,60.5508,
1656504273.33,,,,61.5625,
1656504275.47,,,,62.5898,
1656504277.03,,,,,10.7112
1656504277.61,,,,63.6172,
1656504278.44,738.737,,,,
1656504279.77,,,,64.6289,
1656504281.97,,,,65.6406,
1656504284.19,,,,66.6523,
1656504286.45,,,,67.6797,
1656504288.75,,,,68.6797,
1656504291.01,,,,69.6914,
1656504293.29,,,,70.7188,
1656504295.65,,,,71.7305,
1656504298.03,,,,72.7578,
1656504300.33,,,,73.7695,
1656504300.4,,,1.30937,,
1656504302.16,,,3.42312,,
1656504302.6,,,5.43188,,
1656504302.79,,,,74.7969,
1656504302.88,,,7.55312,,
1656504303.14,,,9.62187,,
1656504305.02,,,10.8094,,
1656504305.25,,,,75.8086,
1656504307.77,,,,76.8203,
1656504310.23,,,,77.832,
1656504312.85,,,,78.8438,
1656504315.41,,,,79.8555,
1656504316.75,,,,,10.6069
1656504317.89,,,,80.8672,
1656504320.25,,,,81.8789,
1656504322.69,,,,82.9063,
1656504325.05,,,,83.918,
1656504327.35,,,,84.9297,
1656504329.59,,,,85.9414,
1656504331.87,,,,86.9531,
1656504332.34,,,10.7369,,
1656504334.27,,,,87.9648,
1656504337.09,,,,88.9922,
1656504340.73,,,,90.0039,
1656504341.7,,0.94922,,,
1656504344.26,,1.96094,,,
1656504346.78,,2.98828,,,
1656504348.93,,,,90.3789,
1656504349.3,,4.0,,,
1656504351.88,,5.02734,,,
1656504354.48,,6.05469,,,
1656504355.14,738.772,,,,
1656504357.06,,7.06641,,,
1656504360.14,,8.07422,,,
1656504360.41,,,,,10.5
1656504360.81,,,,90.7969,
1656504361.94,,,10.6275,,
1656504362.72,,9.08594,,,
1656504365.46,,10.1133,,,
1656504368.14,,11.1406,,,
1656504370.82,,12.1523,,,
1656504371.85,,,,91.0156,
1656504373.56,,13.1641,,,
1656504376.72,,14.1758,,,
1656504383.68,,13.1641,,,
1656504386.26,,12.1523,,,
1656504389.02,,11.125,,,
1656504392.38,,10.1133,,,
1656504395.82,,9.10156,,,
1656504396.94,,,10.7419,,
1656504400.16,,8.10547,,,
1656504402.15,,,,,10.6094
1656504404.44,,7.21875,,,
1656504408.84,,6.31641,,,
1656504420.52,,5.83594,,,
1656504427.54,,5.24609,,,
1656504451.72,,4.68359,,,
1656504461.08,,4.32812,,,
1656504469.76,738.787,,,,
1656504488.6,,5.36719,,,
1656504489.68,,6.37891,,,
1656504489.71,,,,,10.5175
1656504490.86,,7.39062,,,
1656504491.78,,,10.56,,
1656504491.9,,8.41797,,,
1656504493.0,,9.46094,,,
1656504494.04,,10.4727,,,
1656504495.08,,11.4844,,,
1656504496.16,,12.4961,,,
1656504497.24,,13.5391,,,
1656504498.34,,14.5781,,,
1656504499.38,,15.5898,,,
1656504500.48,,16.6172,,,
1656504501.56,,17.6289,,,
1656504502.66,,18.6406,,,
1656504503.74,,19.668,,,
1656504504.86,,20.6953,,,
1656504505.94,,21.707,,,
1656504507.06,,22.7188,,,
1656504508.18,,23.7422,,,
1656504509.3,,24.7695,,,
1656504510.42,,25.7969,,,
1656504510.81,,,,,10.3706
1656504511.56,,26.8086,,,
1656504512.68,,27.8359,,,
1656504513.82,,28.8477,,,
1656504514.96,,29.875,,,
1656504516.08,,30.9023,,,
1656504517.2,,31.9141,,,
1656504518.38,,32.9531,,,
1656504519.52,,33.9648,,,
1656504520.6,,34.9766,,,
1656504521.82,,35.9883,,,
1656504522.96,,37.0,,,
1656504523.52,,,10.3912,,
1656504524.12,,38.0117,,,
1656504525.36,,39.0391,,,
1656504526.7,,40.0664,,,
1656504528.2,,41.0938,,,
1656504530.04,,42.1016,,,
1656504534.78,,41.0781,,,
1656504536.82,,40.0664,,,
1656504539.5,,39.0547,,,
1656504543.26,,,10.5256,,
1656504543.7,,38.0898,,,
1656504549.08,,37.3438,,,
1656504555.1,,36.6875,,,
1656504562.98,,36.1758,,,
1656504572.89,,,,,10.435
1656504573.12,,35.8633,,,
1656504582.02,738.815,,,,
1656504585.28,,35.6445,,,
1656504606.96,,35.5547,,,
1656504634.28,,,10.5506,,
1656504641.18,,34.5273,,,
1656504642.28,,33.5156,,,
1656504643.56,,32.5039,,,
1656504644.64,,31.4766,,,
1656504645.72,,30.4648,,,
1656504646.8,,29.4531,,,
1656504647.9,,28.4258,,,
1656504649.02,,27.4141,,,
1656504650.1,,26.4063,,,
1656504651.22,,25.3789,,,
1656504652.34,,24.3672,,,
1656504653.42,,23.3555,,,
1656504654.04,,,10.8319,,
1656504654.11,,,,,10.6369
1656504654.58,,22.3438,,,
1656504655.7,,21.332,,,
1656504656.82,,20.3047,,,
1656504657.98,,19.293,,,
1656504659.12,,18.2813,,,
1656504660.28,,17.2695,,,
1656504661.42,,16.2617,,,
1656504662.54,,15.25,,,
1656504663.72,,14.2383,,,
1656504664.9,,13.2266,,,
1656504666.04,,12.2148,,,
1656504667.24,,11.1719,,,
1656504668.48,,10.1602,,,
1656504669.7,,9.14844,,,
1656504670.92,,8.12109,,,
1656504672.2,,7.11328,,,
1656504673.44,,6.10156,,,
1656504674.22,,5.05859,,,
1656504674.68,,4.04687,,,
1656504675.16,,3.00391,,,
1656504675.64,,1.96094,,,
1656504676.08,,0.94922,,,
1656504678.42,,0.0,,,
1656504706.8,,,10.7094,,
1656504725.3,738.771,,,,
1656504745.93,,,,91.0313,
1656504752.74,,,10.7494,,
1656504758.22,,,8.64563,,
1656504758.46,,,6.485,,
1656504758.68,,,4.46375,,
1656504759.06,,,2.3875,,
1656504761.16,,,1.2525,,
1656504772.08,,,0.98125,,
1656504791.9,,,0.81437,,
1656504822.74,,,0.685,,
1656504826.83,,,,,10.6094
1656504858.78,,,0.5725,,
1656504900.0,738.771,0.0,0.5725,91.0313,10.6094
1656504901.94,,,0.47563,,
1656504950.56,,,0.38875,,
1656504974.59,,,,91.0156,
1656505008.9,,,0.31125,,
1656505079.2,,,0.26375,,
1656505136.72,,,0.16437,,
1656505254.55,,,,91.0313,
1656505336.38,,,0.1075,,
1656505470.93,,,,91.0156,
1656505475.62,,,0.0825,,
1656505604.25,,,,,10.6219
1656505618.6,,,0.0525,,
1656505697.74,,,2.19062,,
1656505697.98,,,4.31437,,
1656505698.24,,,6.35063,,
1656505698.68,,,8.37187,,
1656505700.4,,,10.095,,
1656505705.56,,,10.675,,
1656505732.99,,,,91.0313,
1656505735.62,,,10.7444,,
1656505742.08,,1.01172,,,
1656505744.42,,2.02344,,,
1656505746.84,,3.03516,,,
1656505749.26,,4.04687,,,
1656505751.74,,5.07422,,,
1656505752.89,,,,,10.51
1656505754.46,,6.10156,,,
1656505756.98,,7.11328,,,
1656505759.58,,8.12109,,,
1656505762.12,,9.13281,,,
1656505763.28,,,10.6025,,
1656505764.62,,10.1445,,,
1656505767.14,,11.1563,,,
1656505769.7,,12.168,,,
1656505772.36,,13.1953,,,
1656505775.9,,14.0508,,,
1656505781.58,,13.0391,,,
1656505784.06,,12.0117,,,
1656505786.38,,11.0,,,
1656505787.72,,,10.7894,,
1656505788.94,,9.98828,,,
1656505792.44,,8.98047,,,
1656505796.1,,7.96875,,,
1656505797.45,,,,,10.6169
1656505800.0,738.771,7.96875,10.7894,91.0313,10.6169
1656505800.44,,7.03516,,,
1656505804.98,,6.30078,,,
1656505816.32,,5.77344,,,
1656505823.76,,5.30859,,,
1656505827.98,,,10.7369,,
1656505835.53,,,,90.0195,
1656505835.56,,6.34766,,,
1656505836.81,,,,88.9922,
1656505836.92,,7.35937,,,
1656505838.03,,,,87.9805,
1656505838.1,,8.37109,,,
1656505839.18,,9.38281,,,
1656505839.21,,,,86.9531,
1656505840.26,,10.3945,,,
1656505840.37,,,,85.9258,
1656505841.32,,11.4063,,,
1656505841.53,,,,84.9141,
1656505842.44,,12.418,,,
1656505842.65,,,,83.9023,
1656505843.52,,13.4297,,,
1656505843.73,,,,82.8906,
1656505844.6,,14.457,,,
1656505844.81,,,,81.8789,
1656505845.72,,15.4648,,,
1656505845.89,,,,80.8516,
1656505846.8,,16.4766,,,
1656505846.97,,,,79.8398,
1656505847.9,,17.4883,,,
1656505848.05,,,,78.8125,
1656505849.02,,18.5,,,
1656505849.11,,,,77.7852,
1656505850.16,,19.5117,,,
1656505850.19,,,,76.7422,
1656505851.25,,,,75.7305,
1656505851.28,,20.5391,,,
1656505852.31,,,,74.7188,
1656505852.38,,21.5508,,,
1656505853.39,,,,73.707,
1656505853.56,,22.5781,,,
1656505854.43,,,,72.6953,
1656505854.72,,23.6055,,,
1656505855.49,,,,71.668,
1656505855.88,,24.6133,,,
1656505856.55,,,,70.6563,
1656505857.02,,25.6563,,,
1656505857.61,,,,69.6445,
1656505858.2,,26.6836,,,
1656505858.67,,,,68.6328,
1656505859.36,,27.6953,,,
1656505859.73,,,,67.6211,
1656505860.52,,28.7227,,,
1656505860.81,,,,66.5781,
1656505861.7,,29.75,,,
1656505861.91,,,,65.5781,
1656505862.88,,30.7773,,,
1656505862.97,,,,64.5664,
1656505864.06,,31.7891,,,
1656505864.07,,,,63.5391,
1656505865.19,,,,62.5273,
1656505865.22,,32.8008,,,
1656505866.35,,,,61.5156,
1656505866.38,,33.8086,,,
1656505867.51,,,,60.4727,
1656505867.58,,34.8203,,,
1656505868.65,,,,59.4609,
1656505868.78,,35.8477,,,
1656505869.87,,,,58.4336,
1656505869.94,,36.875,,,
1656505871.18,,37.9023,,,
1656505871.19,,,,57.4219,
1656505871.58,,,10.62,,
1656505872.42,,38.9297,,,
1656505872.61,,,,56.4102,
1656505873.64,,39.9414,,,
1656505874.23,,,,55.3984,
1656505874.9,,40.9688,,,
1656505876.18,,41.9805,,,
1656505877.17,,,,54.4023,
1656505877.52,,42.9883,,,
1656505878.82,,44.0156,,,
1656505880.24,,45.0273,,,
1656505881.68,,46.0547,,,
1656505883.18,,47.0664,,,
1656505884.72,,48.0781,,,
1656505886.42,,49.0898,,,
1656505887.27,,,,54.0469,
1656505887.33,,,,,10.5319
1656505888.28,,50.1172,,,
1656505890.34,,51.1289,,,
1656505892.86,,52.1563,,,
1656505898.32,,52.6836,,,
1656505901.21,,,,53.8125,
1656505908.54,,53.0859,,,
1656505913.49,738.8,,,,
1656505913.56,,,10.585,,
1656505918.24,,53.5547,,,
1656505925.07,,,,,10.5644
1656505928.06,,54.0352,,,
1656505937.46,,54.5039,,,
1656505938.61,,,,54.1992,
1656505945.92,,54.9688,,,
1656505946.09,,,,54.7305,
1656505953.54,,55.5,,,
1656505953.57,,,,55.2578,
1656505961.01,,,,55.8047,
1656505961.52,,56.043,,,
1656505968.59,,,,56.332,
1656505969.26,,56.6055,,,
1656505975.83,,,,56.8945,
1656505976.92,,57.1484,,,
1656505983.33,,,,57.4375,
1656505984.5,,57.6758,,,
1656505985.02,,,10.5156,,
1656505990.63,,,,57.9688,
1656505992.12,,58.2539,,,
1656505997.81,,,,58.5117,
1656506000.76,,58.7969,,,
1656506005.31,,,,59.043,
1656506009.1,,59.3125,,,
1656506012.91,,,,59.5703,
1656506016.96,,59.793,,,
1656506020.83,,,,60.0391,
1656506024.8,,60.293,,,
1656506028.53,,,,60.4883,
1656506033.16,,60.7734,,,
1656506035.51,,,,,10.49
1656506036.71,,,,60.9883,
1656506041.54,,61.2734,,,
1656506045.27,,,,61.4531,
1656506050.1,,61.7852,,,
1656506053.53,,,,61.9375,
1656506058.98,,62.2227,,,
1656506061.79,,,,62.4219,
1656506066.42,,62.6875,,,
1656506070.53,,,,62.9023,
1656506074.82,,63.1406,,,
1656506079.19,,,,63.3555,
1656506080.22,,,10.4531,,
1656506082.94,,63.6055,,,
1656506086.23,738.822,,,,
1656506087.55,,,,63.8047,
1656506091.7,,64.0742,,,
1656506096.11,,,,64.2422,
1656506100.38,,64.5703,,,
1656506104.23,,,,64.7383,
1656506109.28,,65.0234,,,
1656506113.53,,,,65.2383,
1656506117.7,,65.4883,,,
1656506122.73,,,,65.7031,
1656506126.58,,65.9258,,,
1656506131.63,,,,66.1875,
1656506134.6,,66.4375,,,
1656506134.79,,,,,10.4175
1656506140.35,,,,66.6992,
1656506142.92,,66.8711,,,
1656506148.39,,,,67.2148,
1656506149.8,,67.3398,,,
1656506156.13,,,,67.7266,
1656506156.88,,67.8828,,,
1656506163.79,,,,68.2422,
1656506164.78,,68.4141,,,
1656506165.82,,,10.3713,,
1656506171.23,,,,68.7539,
1656506172.7,,68.9727,,,
1656506178.57,,,,69.2852,
1656506180.86,,69.4883,,,
1656506186.25,,,,69.8125,
1656506188.7,,70.0156,,,
1656506194.01,,,,70.3438,
1656506197.0,,70.5313,,,
1656506203.03,,,,70.8242,
1656506205.08,,70.9961,,,
1656506210.93,,,,71.3086,
1656506213.4,,71.4609,,,
1656506219.89,,,,71.7305,
1656506221.95,738.835,,,,
1656506222.82,,71.8828,,,
1656506228.79,,,,,10.3656
1656506230.99,,,,72.0859,
1656506235.02,,72.2266,,,
1656506245.01,,,,72.3516,
1656506250.36,,72.5039,,,
1656506261.49,,,,72.5703,
1656506272.06,,72.6758,,,
1656506328.76,,,10.3663,,
1656506333.38,,72.6289,,,
1656506394.24,,72.582,,,
1656506413.76,,72.8945,,,
1656506417.83,,,,72.9414,
1656506418.08,,,10.3537,,
1656506431.08,,73.0977,,,
1656506437.01,,,,73.1289,
1656506439.55,,,,,10.3506
1656506451.54,,73.2383,,,
1656506464.57,,,,73.207,
1656506490.98,,73.3906,,,
1656506495.07,,,,73.3789,
1656506507.38,,73.7188,,,
1656506509.17,,,,73.707,
1656506520.48,,74.0938,,,
1656506521.77,,,,74.0781,
1656506521.94,,,10.3112,,
1656506532.02,,74.5117,,,
1656506532.85,,,,74.4844,
1656506543.0,,74.918,,,
1656506543.31,,,,74.8906,
1656506553.22,,75.3359,,,
1656506553.79,,,,75.2773,
1656506563.54,,75.7578,,,
1656506563.55,,,,75.6992,
1656506565.65,,,,,10.2956
1656506573.82,,76.1602,,,
1656506573.93,,,,76.1016,
1656506583.46,,76.5508,,,
1656506583.67,,,,76.5078,
1656506593.38,,76.9688,,,
1656506593.95,,,,76.9141,
1656506603.86,,77.375,,,
1656506604.31,,,,77.3164,
1656506615.06,,77.7344,,,
1656506615.29,,,,77.6602,
1656506626.53,,,,77.9883,
1656506626.94,,78.0898,,,
1656506632.92,738.851,,,,
1656506638.23,,,,78.3281,
1656506639.66,,78.4648,,,
1656506640.22,,,10.2787,,
1656506651.47,,,,78.6094,
1656506654.52,,78.8047,,,
1656506662.97,,,,78.9375,
1656506668.66,,79.1172,,,
1656506676.33,,,,79.2617,
1656506680.62,,79.4609,,,
1656506687.21,,,,79.6211,
1656506690.82,,79.8633,,,
1656506696.27,,,,80.043,
1656506699.68,,80.3164,,,
1656506700.0,738.851,80.3164,10.2787,80.043,10.2956
1656506704.37,,,,80.5078,
1656506708.48,,80.7188,,,
1656506710.47,,,,,10.2606
1656506714.47,,,,80.8828,
1656506718.86,,81.0938,,,
1656506723.08,,,10.2419,,
1656506725.07,,,,81.2539,
1656506730.32,,81.3906,,,
1656506738.25,,,,81.5508,
1656506743.92,,81.5742,,,
1656506774.73,,,,80.6953,
1656506774.9,,80.6719,,,
1656506778.77,,,,79.7148,
1656506778.82,,79.7109,,,
1656506783.04,,78.7461,,,
1656506783.07,,,,78.7656,
1656506787.27,,,,77.8008,
1656506787.3,,77.7344,,,
1656506791.49,,,,76.8828,
1656506791.84,,76.7852,,,
1656506795.55,,,,75.9492,
1656506796.1,,75.8828,,,
1656506799.77,,,,75.0273,
1656506800.08,,74.8867,,,
1656506803.77,,,,74.0781,
1656506804.56,,73.9063,,,
1656506806.86,,,10.3762,,
1656506808.03,,,,73.1289,
1656506808.92,,72.957,,,
1656506812.23,,,,72.1953,
1656506813.14,,72.0078,,,
1656506815.75,,,,,10.4
1656506816.39,,,,71.1836,
1656506817.26,,70.9961,,,
1656506820.85,,,,70.2344,
1656506821.8,,69.9844,,,
1656506824.99,,,,69.332,
1656506826.24,,68.9727,,,
1656506829.11,,,,68.3984,
1656506830.9,,68.1172,,,
1656506833.37,,,,67.4492,
1656506834.94,,67.2305,,,
1656506838.01,,,,66.5781,
1656506839.36,,66.2813,,,
1656506842.39,,,,65.7188,
1656506844.14,,65.3945,,,
1656506846.63,,,,64.8164,
1656506848.52,,64.4453,,,
1656506851.15,,,,63.8984,
1656506852.64,,,10.4856,,
1656506853.32,,63.5742,,,
1656506856.07,,,,63.0273,
1656506856.73,,,,,10.485
1656506858.26,,62.7969,,,
1656506861.23,,,,62.1406,
1656506862.84,,61.957,,,
1656506866.63,,,,61.4063,
1656506868.28,,61.2109,,,
1656506872.21,,,,60.6758,
1656506874.32,,60.5859,,,
1656506881.11,,,,60.2734,
1656506884.4,,60.2773,,,
1656506905.0,,60.9609,,,
1656506907.53,,,,60.8164,
1656506910.64,,61.6914,,,
1656506914.03,,,,61.4531,
1656506915.05,738.839,,,,
1656506915.94,,62.4688,,,
1656506919.61,,,,62.1875,
1656506920.92,,63.2773,,,
1656506924.79,,,,62.9805,
1656506926.84,,64.0586,,,
1656506929.95,,,,63.7891,
1656506932.28,,,10.3888,,
1656506932.58,,64.8359,,,
1656506935.03,,,,64.5977,
1656506937.94,,65.5195,,,
1656506940.01,,,,65.3945,
1656506943.4,,66.2656,,,
1656506945.11,,,,66.1719,
1656506947.27,,,,,10.3825
1656506949.34,,66.918,,,
1656506950.19,,,,66.9336,
1656506955.67,,,,67.6484,
1656506956.02,,67.5117,,,
1656506961.57,,,,68.3203,
1656506965.16,,67.9297,,,
1656506969.63,,,,68.6484,
1656506993.69,,,,68.1484,
1656507002.21,,,,67.7734,
1656507007.02,,67.2461,,,
1656507008.35,,,,67.2305,
1656507015.42,,66.7344,,,
1656507016.07,,,,66.6992,
1656507023.8,,66.2656,,,
1656507024.87,,,,66.2813,
1656507033.97,,,,,10.435
1656507036.27,,,,66.0156,
1656507037.42,,65.9844,,,
1656507049.13,,,,65.75,
1656507051.5,,65.7695,,,
1656507078.4,,66.3594,,,
1656507081.85,,,,66.3906,
1656507085.68,,66.918,,,
1656507089.21,,,,66.9961,
1656507094.22,,67.3867,,,
1656507096.89,,,,67.543,
1656507104.02,,67.7773,,,
1656507107.11,,,,67.8984,
1656507113.08,,68.2422,,,
1656507116.37,,,,68.3828,
1656507119.46,,68.9414,,,
1656507122.05,,,,,10.3731
1656507123.33,,,,68.9883,
1656507124.88,,69.75,,,
1656507129.29,,,,69.707,
1656507129.58,,70.5898,,,
1656507133.7,,71.4766,,,
1656507134.31,,,,70.5313,
1656507137.94,,72.3672,,,
1656507138.89,,,,71.418,
1656507142.84,,73.2383,,,
1656507143.41,,,,72.3047,
1656507147.52,,74.1406,,,
1656507147.67,,,,73.2227,
1656507151.72,,75.0742,,,
1656507151.81,,,,74.1563,
1656507155.86,,76.0078,,,
1656507155.91,,,,75.1211,
1656507157.11,,,,,10.2706
1656507159.95,,,,76.1016,
1656507160.06,,76.9414,,,
1656507161.12,,,10.2094,,
1656507164.05,,,,77.082,
1656507164.64,,77.8281,,,
1656507168.19,,,,78.0508,
1656507169.54,,78.6211,,,
1656507172.49,,,,78.9688,
1656507174.82,,79.3359,,,
1656507176.95,,,,79.8398,
1656507181.44,,79.957,,,
1656507181.89,,,,80.6328,
1656507187.27,,,,81.3633,
1656507187.5,,80.6133,,,
1656507193.55,,,,81.832,
1656507201.6,,80.8281,,,
1656507211.89,,,,81.1016,
1656507214.66,,80.0664,,,
1656507216.11,,,,80.1953,
1656507219.1,,79.3047,,,
1656507220.61,,,,79.3555,
1656507224.04,,78.543,,,
1656507225.91,,,,78.6094,
1656507227.92,,,10.2987,,
1656507229.96,,77.8125,,,
1656507231.57,,,,77.8789,
1656507236.66,,77.0469,,,
1656507237.75,,,,77.0352,
1656507241.32,,76.1758,,,
1656507242.39,,,,76.1172,
1656507246.38,,75.4141,,,
1656507247.57,,,,75.3711,
1656507251.38,,74.6836,,,
1656507252.37,,,,74.6406,
1656507257.92,,74.125,,,
1656507259.51,,,,74.0,
1656507263.96,,73.4688,,,
1656507265.45,,,,73.3633,
1656507270.52,,72.8477,,,
1656507272.41,,,,72.8359,
1656507279.98,,72.5508,,,
1656507280.53,,,,72.5391,
1656507282.85,,,,,10.3406
1656507297.08,,,10.3488,,
1656507303.02,,72.9727,,,
1656507303.71,,,,72.8789,
1656507314.97,,,,73.1758,
1656507317.4,,73.2695,,,
1656507330.45,,,,73.4102,
1656507334.18,,73.5156,,,
1656507352.51,,,,73.5977,
1656507360.56,,73.6406,,,
1656507376.96,,,10.3162,,
1656507394.67,,,,73.6758,
1656507396.88,,73.7188,,,
1656507414.22,,72.9414,,,
1656507415.03,,,,72.8516,
1656507419.56,,72.2734,,,
1656507420.33,,,,72.1328,
1656507424.7,,71.5859,,,
1656507425.89,,,,71.4336,
1656507430.76,,70.8398,,,
1656507431.97,,,,70.6875,
1656507436.7,,70.1563,,,
1656507437.89,,,,70.0156,
1656507442.68,,,10.3912,,
1656507442.74,,69.5664,,,
1656507443.77,,,,69.3945,
1656507448.68,,69.0352,,,
1656507450.11,,,,68.7695,
1656507454.34,,68.5078,,,
1656507457.07,,,,68.2266,
1656507462.0,,68.1328,,,
1656507467.19,,,,,10.3925
1656507469.79,,,,67.8672,
1656507474.3,,67.7773,,,
1656507493.4,,68.4297,,,
1656507500.03,,,,68.6484,
1656507500.64,,68.9883,,,
1656507507.07,,,,69.207,
1656507508.98,,69.4727,,,
1656507514.19,,,,69.6914,
1656507518.78,,69.8594,,,
1656507524.79,,,,70.0313,
1656507530.22,,70.2031,,,
1656507535.75,,,,70.5313,
1656507536.74,,70.8867,,,
1656507542.75,,,,71.1211,
1656507543.06,,71.4922,,,
1656507547.7,,,10.2937,,
1656507549.15,,,,71.7305,
1656507550.22,,72.1016,,,
1656507555.73,,,,72.3516,
1656507556.52,,72.7383,,,
1656507562.13,,,,72.9883,
1656507563.08,,73.3281,,,
1656507563.37,,,,,10.3181
1656507568.55,,,,73.6289,
1656507570.38,,73.8438,,,
1656507575.37,,,,74.2188,
1656507576.72,,74.4961,,,
1656507581.67,,,,74.8594,
1656507583.66,,75.0742,,,
1656507588.49,,,,75.4648,
1656507590.26,,75.6484,,,
1656507595.15,,,,76.0547,
1656507598.14,,76.1289,,,
1656507600.0,738.839,76.1289,10.2937,76.0547,10.3181
1656507602.75,,,,76.4453,
1656507619.08,,76.2383,,,
1656507625.85,,,,75.9648,
1656507628.32,,75.5391,,,
1656507632.65,,,,75.3867,
1656507637.6,,74.9492,,,
1656507640.87,,,,74.9063,
1656507648.52,,74.5273,,,
1656507649.83,,,,74.5,
1656507659.3,,74.2461,,,
1656507660.09,,,,74.1563,
1656507669.9,,73.9375,,,
1656507673.07,,,,73.8906,
1656507688.94,,73.7656,,,
1656507689.72,,,10.3187,,
1656507695.54,,74.3711,,,
1656507701.82,,75.043,,,
1656507702.67,,,,74.6875,
1656507708.88,,75.5859,,,
1656507709.23,,,,75.293,
1656507715.38,,76.207,,,
1656507715.75,,,,75.9023,
1656507722.31,,,,76.5078,
1656507722.6,,76.8164,,,
1656507728.83,,,,77.1133,
1656507730.32,,77.3281,,,
1656507735.63,,,,77.6758,
1656507740.22,,77.5938,,,
1656507749.0,,,10.2813,,
1656507754.46,,77.0781,,,
1656507756.87,,,,77.0078,
1656507762.08,,76.582,,,
1656507765.35,,,,76.4922,
1656507765.79,,,,,10.2981
1656507772.02,,75.9766,,,
1656507773.85,,,,75.8555,
1656507777.64,,75.2422,,,
1656507778.95,,,,75.1211,
1656507783.68,,74.6211,,,
1656507785.05,,,,74.5156,
1656507789.48,,73.9375,,,
1656507790.43,,,,73.8789,
1656507796.62,,73.3438,,,
1656507797.19,,,,73.2383,
1656507802.58,,72.8008,,,
1656507803.61,,,,72.6641,
1656507803.84,,,10.3737,,
1656507808.98,,72.2734,,,
1656507810.41,,,,72.0859,
1656507814.43,,,,,10.3731
1656507816.0,,71.8672,,,
1656507818.69,,,,71.7305,
1656507826.98,,71.6641,,,
1656507831.17,,,,71.5586,
1656507841.49,,,,72.0703,
1656507842.0,,72.1484,,,
1656507850.37,,,,72.4922,
1656507850.94,,72.5977,,,
1656507860.69,,,,72.8516,
1656507862.5,,73.1445,,,
1656507865.2,,,10.3237,,
1656507868.63,,,,73.4258,
1656507869.44,,73.7813,,,
1656507875.55,,,,74.0469,
1656507875.61,,,,,10.3081
1656507875.94,,74.4805,,,
1656507882.09,,,,74.6719,
1656507882.6,,75.0586,,,
1656507888.27,,,,75.3086,
1656507889.14,,75.7109,,,
1656507894.55,,,,75.9648,
1656507896.06,,76.332,,,
1656507900.97,,,,76.6172,
1656507903.88,,76.8477,,,
1656507907.97,,,,77.1445,
1656507925.04,,,10.3137,,
1656507926.32,,76.9688,,,
1656507936.66,,76.5352,,,
1656507936.91,,,,76.6328,
1656507944.97,,,,76.2109,
1656507945.8,,76.1289,,,
1656507955.87,,,,75.8242,
1656507956.68,,75.7266,,,
1656507969.99,,,,75.3555,
1656507970.42,738.851,,,,
1656507972.18,,75.2109,,,
1656507977.15,,,,74.8125,
1656507979.42,,74.7148,,,
1656507985.05,,,,74.2344,
1656507987.16,,74.2148,,,
1656507994.95,,,,73.7852,
1656507996.3,,73.7344,,,
1656508005.25,,,,73.4258,
1656508007.44,,73.4219,,,
1656508032.12,,73.7344,,,
1656508035.89,,,,73.7227,
1656508044.9,,74.0156,,,
1656508049.23,,,,73.9844,
1656508062.5,,74.2461,,,
1656508069.73,,,,74.0938,
1656508075.26,,73.5938,,,
1656508076.71,,,,73.3789,
1656508081.06,,72.9727,,,
1656508082.81,,,,72.7266,
1656508087.2,,72.2891,,,
1656508089.27,,,,72.0703,
1656508093.52,,71.5859,,,
1656508094.85,,,,71.3398,
1656508098.94,,70.8555,,,
1656508099.09,,,,,10.3731
1656508100.27,,,,70.625,
1656508104.48,,70.0781,,,
1656508105.79,,,,69.875,
1656508107.96,,,10.3488,,
1656508110.46,,69.457,,,
1656508111.71,,,,69.2227,
1656508115.88,,68.7227,,,
1656508117.35,,,,68.5234,
1656508122.32,,68.1016,,,
1656508123.67,,,,67.8359,
1656508127.64,,67.3711,,,
1656508129.13,,,,67.1836,
1656508134.06,,66.7656,,,
1656508135.25,,,,66.5938,
1656508139.1,,,10.4181,,
1656508140.92,,66.25,,,
1656508142.41,,,,66.0469,
1656508146.99,,,,,10.44
1656508148.56,,65.7383,,,
1656508150.93,,,,65.5625,
1656508156.78,,65.2383,,,
1656508158.87,,,,65.1133,
1656508165.64,,64.7422,,,
1656508166.47,,,,64.6602,
1656508175.22,,64.4297,,,
1656508175.71,,,,64.2891,
1656508187.12,,64.1797,,,
1656508191.49,,,,64.1172,
1656508236.3,,64.9297,,,
1656508238.97,,,,64.832,
1656508242.9,,65.4727,,,
1656508245.81,,,,65.4102,
1656508248.76,,66.2969,,,
1656508251.89,,,,66.1094,
1656508253.38,,67.168,,,
1656508257.25,,,,66.918,
1656508257.62,,68.1172,,,
1656508261.93,,,,67.8203,
1656508262.22,,69.0039,,,
1656508266.3,,69.9531,,,
1656508266.33,,,,68.7539,
1656508270.41,,,,69.7344,
1656508270.48,,70.9023,,,
1656508270.53,,,,,10.3281
1656508274.45,,,,70.7344,
1656508274.68,,71.8672,,,
1656508278.53,,,,71.7461,
1656508278.94,,72.832,,,
1656508282.39,,,,72.7578,
1656508283.16,,73.8281,,,
1656508284.48,,,10.3012,,
1656508286.37,,,,73.7695,
1656508287.66,,74.7773,,,
1656508290.39,,,,74.7813,
1656508291.82,,75.7578,,,
1656508294.25,,,,75.793,
1656508296.02,,76.7383,,,
1656508298.31,,,,76.8047,
1656508300.24,,77.7031,,,
1656508302.27,,,,77.8164,
1656508304.42,,78.6523,,,
1656508306.39,,,,78.8125,
1656508307.95,,,,,10.2281
1656508309.18,,79.3984,,,
1656508310.59,,,,79.7461,
1656508314.72,,80.0977,,,
1656508315.05,,,,80.6328,
1656508315.92,,,10.2319,,
1656508319.99,,,,81.4258,
1656508320.66,,80.8438,,,
1656508325.13,,,,82.1914,
1656508327.32,,81.3281,,,
1656508331.99,,,,82.5781,
1656508351.07,,,,81.957,
1656508356.75,,,,81.2852,
1656508361.3,,80.3945,,,
1656508362.21,,,,80.5703,
1656508366.72,,79.4453,,,
1656508367.19,,,,79.6055,
1656508371.08,,78.5898,,,
1656508371.17,,,,78.6875,
1656508375.68,,77.7344,,,
1656508375.95,,,,77.8633,
1656508380.93,,,,77.0664,
1656508381.08,,76.9688,,,
1656508386.77,,,,76.3984,
1656508387.02,,76.3164,,,
1656508387.17,,,,,10.3131
1656508391.02,,,10.3012,,
1656508392.79,,,,75.7305,
1656508393.14,,75.6484,,,
1656508399.59,,,,75.0898,
1656508400.24,,75.1055,,,
1656508404.76,,74.4023,,,
1656508404.97,,,,74.375,
1656508409.9,,73.7344,,,
1656508409.95,,,,73.6445,
1656508415.52,,73.0977,,,
1656508416.19,,,,73.0508,
1656508421.06,,72.4258,,,
1656508421.09,,,,72.3359,
1656508430.68,,72.2109,,,
1656508432.59,,,,72.1484,
1656508442.04,,,10.3713,,
1656508458.95,,,,,10.3531
1656508471.62,,72.8008,,,
1656508473.21,,,,72.6328,
1656508478.4,,73.3594,,,
1656508480.07,,,,73.2227,
1656508485.88,,73.8594,,,
1656508487.09,,,,73.8008,
1656508490.22,,,10.3062,,
1656508493.04,,74.3867,,,
1656508494.25,,,,74.375,
1656508498.6,,75.0273,,,
1656508500.0,738.851,75.0273,10.3062,74.375,10.3531
1656508501.19,,,,74.9492,
1656508505.9,,75.5547,,,
1656508507.79,,,,75.543,
1656508513.57,,,,,10.2831
1656508514.8,,75.9922,,,
1656508514.89,,,,76.1016,
1656508527.92,,76.2383,,,
1656508530.79,,,,76.3047,
1656508542.98,,76.4727,,,
1656508549.67,,,,76.3672,
1656508556.22,,76.0078,,,
1656508558.11,,,,75.9023,
1656508565.3,,75.6016,,,
1656508566.99,,,,75.4492,
1656508576.16,,75.2266,,,
1656508579.21,,,,75.1211,
1656508590.08,,74.8555,,,
1656508591.87,,,,74.8125,
1656508598.13,,,,,10.3256
1656508612.63,,,,74.625,
1656508618.08,,74.6367,,,
1656508635.05,,,,74.5,
1656508656.04,,74.543,,,
1656508671.15,,,,74.4219,
1656508695.98,,74.4961,,,
1656508726.75,,,,74.0156,
1656508727.68,,73.9219,,,
1656508733.19,,,,73.457,
1656508735.86,,73.3594,,,
1656508741.51,,,,72.9727,
1656508745.0,,72.8945,,,
1656508750.15,,,,72.3828,
1656508752.7,,72.3203,,,
1656508757.79,,,,71.8516,
1656508759.98,,71.7578,,,
1656508764.92,,,10.3562,,
1656508765.39,,,,71.3398,
1656508768.24,,71.1523,,,
1656508772.95,,,,70.75,
1656508775.94,,70.4063,,,
1656508778.89,,,,70.0938,
1656508782.66,,69.6563,,,
1656508784.43,,,,69.3477,
1656508788.5,,69.0039,,,
1656508790.31,,,,68.6484,
1656508794.06,,68.3359,,,
1656508794.25,,,,,10.4175
1656508796.33,,,,68.0234,
1656508799.36,,67.5898,,,
1656508801.09,,,,67.293,
1656508805.1,,66.9648,,,
1656508807.09,,,,66.6367,
1656508809.82,,,10.4306,,
1656508811.34,,66.4219,,,
1656508814.25,,,,66.0469,
1656508818.36,,65.9258,,,
1656508822.85,,,,65.5625,
1656508825.96,,65.4414,,,
1656508830.41,,,,65.0195,
1656508833.68,,64.9609,,,
1656508839.15,,,,64.5078,
1656508841.64,,64.5547,,,
1656508848.27,,,,64.0859,
1656508849.3,,64.1641,,,
1656508859.35,,,,63.6797,
1656508859.82,,63.7773,,,
1656508873.08,,63.4805,,,
1656508873.15,,,,,10.45
1656508873.23,,,,63.2773,
1656508881.32,,63.0938,,,
1656508882.16,738.838,,,,
1656508883.63,,,,62.7617,
1656508888.08,,62.5781,,,
1656508891.43,,,,62.2813,
1656508896.26,,62.1133,,,
1656508900.47,,,,61.7969,
1656508905.02,,61.6602,,,
1656508909.17,,,,61.3633,
1656508913.12,,,10.5081,,
1656508914.14,,61.3047,,,
1656508919.99,,,,60.9727,
1656508925.02,,60.9453,,,
1656508934.89,,,,60.7227,
1656508937.01,,,,,10.4925
1656508945.44,,60.8359,,,
1656508953.06,,61.5664,,,
1656508955.19,,,,61.3164,
1656508959.02,,62.3281,,,
1656508961.59,,,,61.9688,
1656508963.36,,63.2617,,,
1656508964.54,,,10.3888,,
1656508966.63,,,,62.793,
1656508967.82,,64.1797,,,
1656508971.29,,,,63.7109,
1656508971.94,,65.1289,,,
1656508975.61,,,,64.6602,
1656508976.16,,66.0469,,,
1656508979.73,,,,65.6406,
1656508980.25,,,,,10.3781
1656508980.26,,66.9961,,,
1656508983.75,,,,66.6523,
1656508984.5,,67.9297,,,
1656508987.75,,,,67.6641,
1656508988.7,,68.8633,,,
1656508991.59,,,,68.6641,
1656508992.84,,69.8438,,,
1656508995.39,,,,69.6758,
1656508997.16,,70.7773,,,
1656508999.25,,,,70.6875,
1656509001.2,,71.7266,,,
1656509003.11,,,,71.7148,
1656509005.28,,72.6914,,,
1656509007.07,,,,72.7266,
1656509009.38,,73.6563,,,
1656509010.1,,,10.2494,,
1656509011.01,,,,73.7383,
1656509013.48,,74.6367,,,
1656509014.95,,,,74.75,
1656509016.63,,,,,10.2706
1656509017.64,,75.6172,,,
1656509018.93,,,,75.7617,
1656509021.78,,76.5664,,,
1656509023.07,,,,76.7578,
1656509025.8,,77.5469,,,
1656509027.13,,,,77.7539,
1656509029.86,,78.5273,,,
1656509031.19,,,,78.7344,
1656509033.92,,79.4922,,,
1656509035.19,,,,79.6992,
1656509037.98,,80.4258,,,
1656509039.29,,,,80.6641,
1656509042.5,,81.2656,,,
1656509043.57,,,,81.582,
1656509047.34,,81.9961,,,
1656509047.93,,,,82.4688,
1656509052.63,,,,83.293,
1656509053.18,,82.7422,,,
1656509057.47,,,,,10.1812
1656509057.69,,,,84.0586,
1656509059.04,,83.3047,,,
1656509063.27,,,,84.7266,
1656509066.4,,83.6914,,,
1656509071.04,,,10.1869,,
1656509082.97,,,,83.7148,
1656509084.72,,82.9766,,,
1656509087.89,,,,82.8438,
1656509089.14,,82.1992,,,
1656509092.53,,,,81.9258,
1656509093.66,,81.4063,,,
1656509096.85,,,,80.9766,
1656509097.56,,80.5508,,,
1656509100.99,,,,79.9805,
1656509101.56,,79.6484,,,
1656509102.07,,,,,10.2931
1656509103.98,,,10.2787,,
1656509105.49,,,,79.0313,
1656509105.9,,78.6992,,,
1656509109.56,738.861,,,,
1656509109.89,,,,78.1719,
1656509110.64,,77.8594,,,
1656509114.53,,,,77.3945,
1656509115.5,,77.0156,,,
1656509119.59,,,,76.6172,
1656509121.54,,76.2539,,,
1656509125.51,,,,75.9648,
1656509128.32,,75.5859,,,
1656509131.57,,,,75.2461,
1656509134.1,,74.793,,,
1656509136.11,,,,74.375,
1656509138.42,,73.9063,,,
1656509140.91,,,,73.5664,
1656509143.96,,73.1445,,,
1656509146.07,,,,72.7422,
1656509147.34,,,10.3762,,
1656509149.08,,72.4258,,,
1656509152.03,,,,72.0234,
1656509153.51,,,,,10.3631
1656509155.18,,71.7422,,,
1656509158.41,,,,71.3398,
1656509161.6,,71.1523,,,
1656509165.15,,,,70.7656,
1656509168.78,,70.7773,,,
1656509183.07,,,,70.7031,
1656509191.74,,71.1367,,,
1656509192.75,,,,71.0898,
1656509201.48,,71.7422,,,
1656509203.29,,,,71.6523,
1656509207.28,,72.3789,,,
1656509210.41,,,,72.2734,
1656509212.5,,73.0352,,,
1656509216.45,,,,72.9258,
1656509218.42,,73.7188,,,
1656509219.92,,,10.2712,,
1656509222.15,,,,73.6289,
1656509223.9,,74.4023,,,
1656509227.85,,,,74.3438,
1656509230.38,,74.9961,,,
1656509233.63,,,,75.043,
1656509237.06,,75.6016,,,
1656509239.77,,,,75.7148,
1656509242.75,,,,,10.2881
1656509243.58,,76.3008,,,
1656509245.99,,,,76.3516,
1656509250.0,,76.8789,,,
1656509251.87,,,,76.9766,
1656509256.84,,77.4063,,,
1656509257.93,,,,77.6133,
1656509266.09,,,,77.957,
1656509267.76,,77.7188,,,
1656509288.15,,,,77.207,
1656509289.72,,76.8477,,,
1656509295.09,,,,76.6016,
1656509299.44,,76.3008,,,
1656509302.61,,,,75.8398,
1656509304.66,,75.6484,,,
1656509308.75,,,,75.2461,
1656509311.28,,75.2578,,,
1656509323.24,738.858,,,,
1656509327.13,,,,74.875,
1656509328.32,,74.6367,,,
1656509329.16,,,10.3387,,
1656509332.65,,,,74.2188,
1656509335.38,,73.9219,,,
1656509338.47,,,,73.582,
1656509342.1,,73.3906,,,
1656509345.71,,,,73.1289,
1656509351.66,,73.0195,,,
1656509354.05,,,,,10.3556
1656509355.37,,,,72.6016,
1656509359.12,,72.6133,,,
1656509369.07,,,,72.4297,
1656509387.49,,,,72.8203,
1656509392.62,,73.2539,,,
1656509397.05,,,,73.3633,
1656509399.02,,73.8281,,,
1656509400.0,738.858,73.8281,10.3387,73.3633,10.3556
1656509404.03,,,,73.9375,
1656509406.54,,74.3711,,,
1656509411.13,,,,74.5,
1656509413.0,,74.9805,,,
1656509417.77,,,,75.0898,
1656509420.06,,75.5391,,,
1656509424.59,,,,75.6836,
1656509425.09,,,,,10.3006
1656509427.7,,76.082,,,
1656509431.77,,,,76.2578,
1656509435.28,,,10.2569,,
1656509436.52,,76.5977,,,
1656509439.31,,,,76.7422,
1656509446.08,,77.0313,,,
1656509449.03,,,,77.0977,
1656509469.78,,77.0938,,,
1656509477.29,,,,76.6484,
1656509478.04,,76.6289,,,
1656509487.25,,,,76.2266,
1656509488.74,,76.0977,,,
1656509492.95,,,,75.6055,
1656509494.94,,75.4922,,,
1656509495.56,,,10.3488,,
1656509498.91,,,,74.9219,
1656509500.56,,74.8867,,,
1656509504.93,,,,74.2656,
1656509506.04,,74.2617,,,
1656509513.53,,,,73.8008,
1656509515.36,,73.8281,,,
1656509522.45,,,,73.3789,
1656509524.42,,73.3438,,,
1656509532.05,,,,72.9883,
1656509535.84,,72.9727,,,
1656509546.83,,,,72.8047,
1656509561.05,,,,,10.3231
1656509562.29,,,,73.1914,
1656509565.48,,73.4375,,,
1656509574.13,,,,73.5039,
1656509578.32,,73.7344,,,
1656509580.53,738.847,,,,
1656509587.83,,,,73.7852,
1656509590.72,,74.293,,,
1656509593.96,,,10.3287,,
1656509595.01,,,,74.3125,
1656509599.0,,74.5898,,,
1656509605.09,,,,74.8438,
1656509606.6,,75.2109,,,
1656509612.39,,,,75.4023,
1656509614.68,,75.6953,,,
1656509619.31,,,,75.9492,
1656509622.94,,76.1758,,,
1656509628.09,,,,76.3359,
1656509636.54,,76.3633,,,
1656509654.32,,,10.2962,,
1656509663.57,,,,75.9766,
1656509664.48,,76.0508,,,
1656509676.33,,,,75.6523,
1656509676.6,,75.7578,,,
1656509688.26,,75.2109,,,
1656509688.51,,,,75.1211,
1656509694.51,,,,74.4375,
1656509694.64,,74.6055,,,
1656509701.54,,74.0313,,,
1656509702.41,,,,73.8906,
1656509708.98,,73.3125,,,
1656509709.33,,,,73.2227,
1656509716.05,,,,72.6484,
1656509716.08,,72.7227,,,
1656509722.81,,,,72.1016,
1656509723.22,,72.2109,,,
1656509731.62,,,10.3263,,
1656509732.68,,71.9141,,,
1656509733.35,,,,71.7617,
1656509746.12,,71.7266,,,
1656509746.67,,,,71.543,
1656509759.97,,,,72.0547,
1656509760.84,,72.1641,,,
1656509769.06,,72.5664,,,
1656509769.09,,,,72.4609,
1656509776.94,,73.2383,,,
1656509778.09,,,,72.957,
1656509782.88,,73.9375,,,
1656509784.51,,,,73.5664,
1656509788.0,,74.7148,,,
1656509790.33,,,,74.25,
1656509794.0,,75.3828,,,
1656509795.83,,,,74.9805,
1656509799.78,,76.0234,,,
1656509801.47,,,,75.6992,
1656509807.14,,76.457,,,
1656509807.15,,,,76.3516,
1656509813.25,,,,76.9609,
1656509816.0,,76.8477,,,
1656509822.91,,,,77.1914,
1656509835.69,,,,76.6641,
1656509841.84,,76.2695,,,
1656509842.26,,,10.2962,,
1656509844.43,,,,76.1953,
1656509851.58,,75.8984,,,
1656509854.43,,,,75.8398,
1656509863.46,,75.6016,,,
1656509865.57,,,,75.3242,
1656509870.06,,75.043,,,
1656509872.51,,,,74.7344,
1656509876.8,,74.4805,,,
1656509880.05,,,,74.2031,
1656509885.06,,74.0,,,
1656509888.13,,,,73.7383,
1656509893.68,,73.5313,,,
1656509896.79,,,,73.2852,
1656509903.42,,73.1602,,,
1656509908.19,,,,73.0195,
1656509924.54,,,10.3038,,
1656509934.87,,,,73.3477,
1656509938.02,,73.5781,,,
1656509947.59,,,,73.6289,
1656509952.1,,73.8438,,,
1656509961.09,,,,74.0781,
1656509961.58,,74.4023,,,
1656509967.48,,75.0273,,,
1656509967.95,,,,74.6563,
1656509974.83,,,,75.2305,
1656509977.24,,75.5234,,,
1656509982.13,,,,75.7773,
1656509984.76,,76.0234,,,
1656509990.01,,,,76.1953,
1656509995.04,,76.3789,,,
1656510011.51,738.858,,,,
1656510012.95,,,,76.2422,
1656510018.98,,76.0391,,,
1656510022.09,,,,75.8711,
1656510029.52,,75.7266,,,
1656510033.31,,,,75.5742,
1656510039.38,,75.1797,,,
1656510040.43,,,,74.9648,
1656510045.96,,74.6367,,,
1656510047.57,,,,74.4219,
1656510053.02,,73.9219,,,
1656510054.43,,,,73.7695,
1656510060.26,,73.1914,,,
1656510060.63,,,,73.082,
1656510066.28,,72.457,,,
1656510066.53,,,,72.3359,
1656510072.16,,71.8516,,,
1656510072.39,,,,71.6523,
1656510077.16,,71.0898,,,
1656510077.94,,,10.3488,,
1656510078.11,,,,70.9961,
1656510084.32,,70.4688,,,
1656510084.45,,,,70.3906,
1656510090.81,,,,69.7813,
1656510090.9,,69.9219,,,
1656510098.4,,69.4883,,,
1656510099.81,,,,69.3789,
1656510109.54,,69.1445,,,
1656510110.11,,,,68.9414,
1656510110.89,,,,,10.3606
1656510118.4,,68.8477,,,
1656510126.67,,,,68.8008,
1656510134.86,,,10.4156,,
1656510147.81,,,,68.5391,
1656510152.22,,68.6484,,,
1656510174.97,,,,,10.4
1656510183.44,,68.2578,,,
1656510184.51,,,,68.1953,
1656510194.83,,,,67.8203,
1656510196.38,,67.9141,,,
1656510203.5,,67.418,,,
1656510203.71,,,,67.293,
1656510212.12,,66.8711,,,
1656510212.81,,,,66.8242,
1656510222.47,,,,66.3906,
1656510223.1,,66.4375,,,
1656510244.03,,,,66.2344,
1656510248.26,,66.2344,,,
1656510257.39,,,,65.9531,
1656510261.92,,65.9688,,,
1656510264.43,738.843,,,,
1656510276.35,,,,,10.4225
1656510285.74,,66.5,,,
1656510290.75,,,,66.668,
1656510294.66,,67.0117,,,
1656510299.99,,,,67.0742,
1656510300.0,738.843,67.0117,10.4156,67.0742,10.4225
1656510306.78,,67.418,,,
1656510308.78,,,10.3488,,
1656510311.41,,,,67.3867,
1656510322.22,,67.6992,,,
1656510324.71,,,,67.6484,
1656510340.58,,67.9141,,,
1656510343.75,,,,67.8203,
1656510349.06,,,10.3912,,
1656510369.46,,68.0234,,,
1656510369.75,,,,67.9609,
1656510396.17,,,,67.3398,
1656510396.78,,67.3555,,,
1656510402.21,,,,66.668,
1656510402.76,,66.5781,,,
1656510407.27,,,,65.9219,
1656510408.46,,65.9258,,,
1656510412.95,,,,65.2539,
1656510413.46,,65.2383,,,
1656510418.49,,,,64.4922,
1656510419.18,,64.4297,,,
1656510424.81,,,,63.9141,
1656510426.54,,63.7773,,,
1656510429.02,,,10.4481,,
1656510431.97,,,,63.418,
1656510434.92,,63.1836,,,
1656510438.95,,,,62.9336,
1656510444.14,,62.8438,,,
1656510451.33,,,,62.7617,
1656510464.58,,63.4336,,,
1656510466.63,,,,63.293,
1656510471.7,,63.9961,,,
1656510473.65,,,,63.8672,
1656510480.18,,64.4609,,,
1656510480.97,,,,64.4141,
1656510489.02,,65.0977,,,
1656510489.21,,,,64.8789,
1656510495.4,,65.7852,,,
1656510496.15,,,,65.4883,
1656510501.34,,66.5156,,,
1656510502.89,,,,66.1406,
1656510507.02,,67.2461,,,
1656510508.85,,,,66.8242,
1656510512.54,,67.9609,,,
1656510514.25,,,,67.5742,
1656510517.76,,68.6641,,,
1656510518.92,,,10.3713,,
1656510519.57,,,,68.3359,
1656510524.22,,69.3008,,,
1656510525.03,,,,69.0664,
1656510530.55,,,,69.7656,
1656510531.82,,69.8281,,,
1656510536.77,,,,70.3906,
1656510541.18,,70.25,,,
1656510545.05,,,,70.75,
1656510552.48,,70.5,,,
1656510569.41,,,,70.0938,
1656510569.8,,69.9531,,,
1656510576.19,,,,69.5664,
1656510577.09,,,,,10.39
1656510577.1,,69.4883,,,
1656510584.37,,,,69.0977,
1656510585.02,,69.0039,,,
1656510594.07,,,,68.6914,
1656510596.82,,68.6328,,,
1656510603.61,,,,68.0859,
1656510605.14,,68.0391,,,
1656510610.79,,,,67.5586,
1656510612.22,,67.4648,,,
1656510618.01,,,,66.9961,
1656510620.36,,66.9805,,,
1656510629.53,,,,66.7617,
1656510641.24,,66.9023,,,
1656510650.14,,,10.3987,,
1656510669.83,,,,,10.415
1656510669.89,,,,67.1367,
1656510672.18,,67.4805,,,
1656510677.13,,,,67.7109,
1656510678.88,,68.1328,,,
1656510684.17,,,,68.3203,
1656510684.9,,68.8633,,,
1656510690.57,,,,68.9727,
1656510690.98,,69.5664,,,
1656510696.47,,,,69.6445,
1656510696.58,,70.2656,,,
1656510701.97,,,,70.3594,
1656510702.3,,70.918,,,
1656510707.55,,,,71.0742,
1656510708.58,,71.5391,,,
1656510713.27,,,,71.7461,
1656510714.99,,,,,10.3456
1656510715.12,,72.1016,,,
1656510719.03,,,,72.4141,
1656510719.34,,,10.3012,,
1656510721.96,,72.6445,,,
1656510725.27,,,,73.0508,
1656510729.66,,73.082,,,
1656510732.47,,,,73.4727,
1656510742.48,,73.4063,,,
1656510749.67,,,,73.6602,
1656510764.15,,,,73.0508,
1656510768.08,,72.6445,,,
1656510770.71,,,,72.4609,
1656510775.38,,72.1641,,,
1656510777.2,,,10.3888,,
1656510778.43,,,,71.9766,
1656510783.24,,71.7266,,,
1656510786.19,,,,71.293,
1656510789.02,,70.9492,,,
1656510791.83,,,,70.5469,
1656510794.56,,70.2188,,,
1656510797.37,,,,69.7813,
1656510799.78,,69.4883,,,
1656510802.59,,,,69.0664,
1656510805.06,,68.707,,,
1656510807.67,,,,68.2891,
1656510810.74,,67.9297,,,
1656510813.43,,,,67.5586,
1656510814.97,,,,,10.44
1656510816.7,,67.2617,,,
1656510819.77,,,,66.9961,
1656510824.74,,66.7969,,,
1656510828.81,,,,66.6836,
1656510842.44,,67.3711,,,
1656510842.67,,,,67.1992,
1656510850.25,,,,67.6953,
1656510850.58,,68.0547,,,
1656510856.14,,68.8164,,,
1656510856.89,,,,68.3047,
1656510861.24,,69.625,,,
1656510862.75,,,,69.0039,
1656510866.82,,70.3281,,,
1656510867.83,,,,,10.3406
1656510868.11,,,,69.75,
1656510872.4,,71.0742,,,
1656510873.41,,,,70.5156,
1656510877.5,,71.8203,,,
1656510878.57,,,,71.3086,
1656510883.4,,72.5195,,,
1656510883.65,,,,72.0859,
1656510888.89,,,,72.8516,
1656510889.54,,73.1602,,,
1656510894.37,,,,73.5664,
1656510896.18,,73.7656,,,
1656510900.13,,,,74.25,
1656510900.72,,,10.3062,,
1656510902.48,,74.3711,,,
1656510906.15,,,,74.9063,
1656510908.12,,75.0742,,,
1656510912.15,,,,75.5742,
1656510914.3,,75.6328,,,
1656510918.47,,,,76.1797,
1656510926.98,,75.8516,,,
1656510941.43,738.851,,,,
1656510948.39,,,,75.2773,
1656510949.54,,75.1211,,,
1656510955.03,,,,74.7031,
1656510955.76,,74.6211,,,
1656510962.25,,,,74.2188,
1656510962.88,,74.1406,,,
1656510970.01,,,,73.7383,
1656510970.8,,73.7188,,,
1656510980.49,,,,73.3789,
1656510981.32,,73.3438,,,
1656510991.09,,,,73.0508,
1656510994.56,,73.0664,,,
1656511006.45,,,,72.8047,
1656511010.64,,72.832,,,
1656511025.78,,73.3594,,,
1656511027.8,,,10.3488,,
1656511029.11,,,,73.3945,
1656511033.42,,73.8906,,,
1656511036.35,,,,73.9531,
1656511041.68,,74.3555,,,
1656511044.37,,,,74.3906,
1656511049.39,,,,,10.3181
1656511050.48,,74.8555,,,
1656511052.57,,,,74.875,
1656511057.34,,75.4297,,,
1656511059.91,,,,75.418,
1656511066.32,,75.8828,,,
1656511067.61,,,,75.918,
1656511073.98,,,10.2813,,
1656511074.98,,76.3789,,,
1656511076.57,,,,76.3984,
1656511090.16,,76.5352,,,
1656511101.08,,76.0977,,,
1656511105.41,,,,75.793,
1656511109.02,,75.5703,,,
1656511114.19,,,,75.3711,
1656511121.34,,75.2422,,,
1656511125.43,,,,75.0273,
1656511133.42,,74.918,,,
1656511139.09,,,,74.75,
1656511151.62,,74.6992,,,
1656511151.72,,,10.3263,,
1656511156.87,,,,74.5469,
1656511174.2,,74.5117,,,
1656511181.81,,,,74.3906,
1656511200.0,738.851,74.5117,10.3263,74.3906,10.3181
1656511227.24,,74.3867,,,
1656511231.35,,,,74.3125,
1656511330.89,,,,74.25,
1656511373.91,,,,,10.3281
1656511389.33,,,,74.2813,
1656511445.48,,,10.2712,,
1656511483.76,,,10.3137,,
1656511652.15,,,,,10.3381
1656511656.68,,,10.3263,,
1656511695.3,,74.3242,,,
1656511757.39,,,,74.2656,
1656511784.42,,74.293,,,
1656511842.05,,,,74.2188,
1656511902.45,738.858,,,,
1656511954.48,,74.3086,,,
1656511974.84,,,10.3387,,
1656511983.54,,74.8398,,,
1656511984.33,,,,74.5469,
1656511990.84,,75.4297,,,
1656511992.03,,,,75.1055,
1656511998.68,,75.9766,,,
1656511999.49,,,,75.6367,
1656512006.35,,,,76.1953,
1656512008.64,,76.3164,,,
1656512033.38,,75.9297,,,
1656512033.83,,,,75.8711,
1656512045.3,,75.6016,,,
1656512046.05,,,,75.5898,
1656512059.71,,,,75.3242,
1656512064.38,,75.4297,,,
1656512074.02,,74.9023,,,
1656512074.21,,,,74.7656,
1656512081.84,,74.3867,,,
1656512082.45,,,,74.2188,
1656512089.64,,73.6875,,,
1656512090.59,,,,73.6133,
1656512098.11,,,,73.1133,
1656512098.46,,73.2227,,,
1656512100.0,738.858,73.2227,10.3387,73.1133,10.3381
1656512109.29,,,,72.9102,
1656512112.68,,73.082,,,
1656512125.43,,,,73.3008,
1656512126.98,,73.4844,,,
1656512136.95,,,,73.6289,
1656512139.5,,73.8125,,,
1656512151.59,,,,73.8789,
1656512156.22,,74.0156,,,
1656512170.39,,,,74.0938,
1656512174.46,,74.2148,,,
1656512180.73,,,,,10.3606
1656512188.22,,74.7617,,,
1656512189.03,,,,74.6563,
1656512196.02,,75.3203,,,
1656512196.59,,,,75.1992,
1656512203.28,,75.8203,,,
1656512203.87,,,,75.7461,
1656512212.77,,,,76.0391,
1656512213.0,,76.1289,,,
1656512221.48,,,10.3162,,
1656512242.3,,76.0391,,,
1656512243.69,,,,,10.3281
1656512252.03,,,,75.8711,
1656512261.66,,75.7266,,,
1656512265.75,,,,75.5586,
1656512276.24,,75.4453,,,
1656512282.23,,,,75.293,
1656512294.12,,75.2891,,,
1656512308.83,,,,75.1211,
1656512320.42,,75.0898,,,
1656512347.49,,,,74.8125,
1656512353.26,,74.6367,,,
1656512355.21,,,,74.2969,
1656512360.7,,74.1563,,,
1656512363.61,,,,73.7539,
1656512367.58,,73.5938,,,
1656512371.57,,,,73.3477,
1656512376.72,,,10.3737,,
1656512379.12,,73.207,,,
1656512382.07,,,,73.0039,
1656512389.45,,,,,10.3681
1656512390.62,,72.8633,,,
1656512393.17,,,,72.6328,
1656512419.95,,,,73.0039,
1656512427.14,,73.3438,,,
1656512430.29,,,,73.3477,
1656512439.54,,73.6875,,,
1656512442.73,,,,73.8164,
1656512445.94,,74.0625,,,
1656512453.93,,,,74.3281,
1656512454.86,,,10.3412,,
1656512455.02,,74.5898,,,
1656512461.01,,,,74.875,
1656512463.08,,75.0742,,,
1656512468.91,,,,75.3242,
1656512471.64,,75.4922,,,
1656512478.33,,,,75.7148,
1656512481.34,,75.8047,,,
1656512487.11,,,,,10.3381
1656512509.66,,75.4453,,,
1656512512.27,,,,75.3711,
1656512525.18,,75.1484,,,
1656512526.89,,,,75.1055,
1656512546.03,,,,74.9063,
1656512546.24,,74.9648,,,
1656512559.77,,,,74.4063,
1656512560.22,,74.5273,,,
1656512569.82,,,10.3038,,
1656512646.84,,,10.3512,,
1656512675.99,,,,74.5625,
1656512696.02,738.85,,,,
1656512697.86,,74.6992,,,
1656512744.54,,,10.3362,,
1656512753.69,,,,74.6094,
1656512841.68,,74.7305,,,
1656512892.05,,,,74.6406,
1656512983.1,,,10.3112,,
1656513000.0,738.85,74.7305,10.3112,74.6406,10.3381
1656513046.57,738.862,,,,
1656513084.37,,,,74.2656,
1656513084.7,,74.3086,,,
1656513091.29,,,,73.7852,
1656513092.46,,73.9375,,,
1656513101.78,,,10.3263,,
1656513146.25,,,,73.9063,
1656513155.1,,74.0938,,,
1656513167.21,,,,74.0625,
1656513176.21,,,,,10.3506
1656513187.04,,74.2148,,,
1656513196.67,,,,74.1875,
1656513219.12,,74.5117,,,
1656513224.63,,,,74.7656,
1656513225.42,,75.1328,,,
1656513231.95,,,,75.3398,
1656513233.24,,75.6328,,,
1656513246.09,,,,75.4805,
1656513269.8,,75.3516,,,
1656513277.27,,,,75.1523,
1656513282.44,,75.1328,,,
1656513295.1,,74.918,,,
1656513296.37,,,,74.9336,
1656513308.05,,,,,10.3406
1656513319.65,,,,74.7656,
1656513320.1,,74.7461,,,
1656513358.45,,,,74.6563,
1656513369.79,738.843,,,,
1656513374.09,,,,74.2813,
1656513380.58,,74.2305,,,
1656513385.49,,,,73.8008,
1656513390.58,,74.0,,,
1656513429.35,,,,74.0,
1656513442.92,,74.2148,,,
1656513447.41,,,,74.2031,
1656513455.8,,74.7617,,,
1656513458.47,,,,74.7813,
1656513462.2,,75.3203,,,
1656513466.47,,,,75.1836,
1656513480.15,,,,75.6992,
1656513481.1,,75.8359,,,
1656513500.17,,,,75.793,
1656513520.07,,,,75.5117,
1656513521.17,738.862,,,,
1656513521.66,,75.3984,,,
1656513534.87,,,,75.2617,
1656513547.5,,75.2422,,,
1656513554.93,,,,75.0742,
1656513569.42,,74.793,,,
1656513571.95,,,,74.4844,
1656513576.12,,74.1719,,,
1656513578.63,,,,73.9063,
1656513584.3,,73.6875,,,
1656513586.81,,,,73.4102,
1656513591.96,,73.0977,,,
1656513594.87,,,,73.0195,
1656513618.78,,73.4844,,,
1656513621.17,,,,73.3945,
1656513631.82,,73.7813,,,
1656513633.05,,,,73.707,
1656513646.6,,74.0469,,,
1656513648.95,,,,73.9531,
1656513670.56,,74.2461,,,
1656513671.29,,,,74.125,
1656513679.7,,74.7773,,,
1656513680.93,,,,74.6719,
1656513686.0,,75.3828,,,
1656513688.09,,,,75.2461,
1656513694.2,,75.8672,,,
1656513695.25,,,,75.8242,
1656513704.41,,,,76.1797,
1656513704.44,,76.2227,,,
1656513715.34,,76.4414,,,
1656513715.77,,,,76.4453,
1656513732.43,,,,76.1172,
1656513734.58,,76.1133,,,
1656513743.25,,,,75.7773,
1656513745.1,,75.8047,,,
1656513750.53,,,,,10.3206
1656513756.21,,,,75.4805,
1656513759.28,,75.5234,,,
1656513775.57,,,,75.293,
1656513777.06,,75.1328,,,
1656513781.01,,,,74.5781,
1656513783.3,,74.5273,,,
1656513788.21,,,,74.0156,
1656513789.78,,73.9063,,,
1656513795.53,,,,73.457,
1656513798.14,,73.3125,,,
1656513803.65,,,,72.9727,
1656513807.86,,72.8633,,,
1656513812.65,,,,72.4922,
1656513816.26,,72.4102,,,
1656513823.15,,,,72.1328,
1656513823.55,,,,,10.3631
1656513827.4,,72.0547,,,
1656513833.01,,,,71.8828,
1656513845.25,,,,72.3828,
1656513846.42,,72.5195,,,
1656513855.45,,,,72.8047,
1656513856.38,,72.8945,,,
1656513864.83,738.849,,,,
1656513867.48,,73.2539,,,
1656513867.85,,,,73.1289,
1656513882.01,,,,73.3945,
1656513883.18,,73.75,,,
1656513889.11,,,,73.9688,
1656513889.58,,74.4648,,,
1656513895.97,,,,74.5,
1656513899.22,,74.7148,,,
1656513900.0,738.849,74.7148,10.3263,74.5,10.3631
1656513904.01,,,,75.0117,
1656513906.38,,75.2266,,,
1656513911.15,,,,75.543,
1656513913.62,,75.7891,,,
1656513918.59,,,,76.0859,
1656513921.74,,76.2695,,,
1656513921.77,,,,,10.3181
1656513929.49,,,,76.2891,
1656513954.15,,,,75.8711,
1656513957.9,,75.7578,,,
1656513965.07,,,,75.5273,
1656513971.46,,75.4766,,,
1656513978.85,,,,75.2461,
1656513986.44,,75.1953,,,
1656513997.49,,,,75.043,
1656514011.34,,75.0117,,,
1656514024.17,,,,74.9219,
1656514038.16,,74.5586,,,
1656514038.59,,,,74.375,
1656514046.94,,74.3242,,,
1656514057.05,,,,74.0469,
1656514061.86,,73.7969,,,
1656514064.91,,,,73.6445,
1656514072.62,,73.2539,,,
1656514073.73,,,,,10.3556
1656514073.75,,,,73.1289,
1656514108.65,,,,73.5195,
1656514110.56,,73.6875,,,
1656514123.31,,,,73.8008,
1656514126.5,,73.9219,,,
1656514145.21,,,,73.9688,
1656514146.28,,74.0938,,,
1656514157.88,,74.6211,,,
1656514158.63,,,,74.5,
1656514165.36,,75.1328,,,
1656514166.07,,,,75.0273,
1656514173.57,,,,75.4961,
1656514173.68,,75.5703,,,
1656514182.78,,75.9766,,,
1656514182.91,,,,75.9492,
1656514190.79,,,,,10.3081
1656514192.76,,76.3164,,,
1656514194.35,,,,76.3359,
1656514194.77,738.872,,,,
1656514202.22,,76.707,,,
1656514205.37,,,,76.6641,
1656514234.05,,,,76.2266,
1656514235.98,,76.207,,,
1656514244.95,,,,75.9023,
1656514249.42,,75.9141,,,
1656514256.87,,,,75.3242,
1656514258.02,,75.2109,,,
1656514262.55,,,,74.7188,
1656514264.56,,74.6055,,,
1656514269.01,,,,74.125,
1656514271.16,,73.9375,,,
1656514275.01,,,,73.5039,
1656514277.72,,73.3281,,,
1656514281.21,,,,72.8789,
1656514283.82,,72.7539,,,
1656514287.29,,,,,10.3731
1656514288.47,,,,72.3359,
1656514291.22,,72.1953,,,
1656514295.73,,,,71.8359,
1656514299.66,,71.8516,,,
1656514317.06,,72.3516,,,
1656514320.71,,,,72.4609,
1656514325.44,,72.7852,,,
1656514328.33,738.849,,,,
1656514330.07,,,,72.8789,
1656514335.54,,73.1602,,,
1656514341.41,,,,73.2227,
1656514348.42,,73.4688,,,
1656514355.45,,,,73.582,
1656514358.46,,74.0469,,,
1656514362.77,,,,74.125,
1656514365.78,,74.5742,,,
1656514369.69,,,,74.6875,
1656514372.47,,,,,10.3131
1656514373.5,,75.0586,,,
1656514376.95,,,,75.1992,
1656514382.7,,75.4922,,,
1656514386.41,,,,75.6367,
1656514392.4,,75.7891,,,
1656514432.28,,75.4766,,,
1656514443.17,,,,75.2461,
1656514446.68,,75.2578,,,
1656514458.29,,,,74.9961,
1656514463.32,,75.043,,,
1656514476.03,,,,74.4688,
1656514476.88,,74.4805,,,
1656514484.37,,,,73.9688,
1656514485.72,,74.0,,,
1656514492.69,,,,,10.3606
1656514493.07,,,,73.5352,
1656514494.16,,73.6094,,,
1656514502.85,,,,73.1445,
1656514503.3,,73.2383,,,
1656514538.44,,73.5938,,,
1656514538.69,,,,73.4883,
1656514553.34,,73.8438,,,
1656514553.71,,,,73.7539,
1656514571.68,,74.1719,,,
1656514573.41,,,,74.0781,
1656514578.74,,74.6836,,,
1656514580.59,,,,74.625,
1656514587.38,,75.1328,,,
1656514588.25,,,,75.1055,
1656514596.14,,75.5547,,,
1656514597.49,,,,75.4961,
1656514597.65,738.857,,,,
1656514599.87,,,,,10.3231
1656514606.86,,75.9609,,,
1656514607.71,,,,75.9023,
1656514613.28,,76.5352,,,
1656514615.03,,,,76.4766,
1656514638.57,,,,76.1328,
1656514642.04,,76.0234,,,
1656514650.25,,,,75.8086,
1656514653.82,,75.7266,,,
1656514662.17,,,,75.543,
1656514669.08,,75.2578,,,
1656514672.71,,,,74.9805,
1656514676.66,,74.7305,,,
1656514679.43,,,,74.375,
1656514683.5,,74.1563,,,
1656514687.65,,,,73.8906,
1656514692.34,,73.6406,,,
1656514695.83,,,,73.3945,
1656514701.96,,73.207,,,
1656514705.83,,,,73.0195,
1656514715.68,,73.0195,,,
1656514730.82,,73.3906,,,
1656514737.71,,,,73.457,
1656514742.7,,73.7188,,,
1656514750.99,,,,73.7227,
1656514758.68,,73.9844,,,
1656514758.71,,,,,10.3381
1656514765.57,,,,74.0781,
1656514768.68,,74.3555,,,
1656514794.71,,,,74.1875,
1656514800.0,738.857,74.3555,10.3263,74.1875,10.3381
1656514809.2,,74.2773,,,
1656514819.94,,74.9336,,,
1656514820.37,,,,74.6719,
1656514827.45,,,,75.0898,
1656514828.06,,75.3203,,,
1656514858.98,,75.2578,,,
1656514879.55,,,,75.6992,
1656514881.82,,75.7109,,,
1656514910.29,,,,75.6055,
1656514931.44,,75.5078,,,
1656514943.61,,,,75.3555,
1656514949.5,,75.0742,,,
1656514954.07,,,,74.7969,
1656514957.86,,74.4961,,,
1656514961.05,,,,74.1875,
1656514964.68,,73.9531,,,
1656514967.77,,,,73.582,
1656514971.32,,73.5,,,
1656514976.85,,,,73.207,
1656514983.64,,73.3125,,,
1656515011.82,,73.6406,,,
1656515012.35,,,,73.5664,
1656515025.5,,73.8906,,,
1656515025.59,,,,73.8477,
1656515030.82,,74.4648,,,
1656515032.99,,,,74.4219,
1656515044.08,,74.6211,,,
1656515065.09,,,,74.7969,
1656515067.7,,75.2578,,,
1656515073.29,,,,75.1055,
1656515122.07,,,,75.043,
1656515124.04,,74.9805,,,
1656515147.74,,74.8398,,,
1656515151.57,,,,74.875,
1656515175.77,,,,74.7656,
1656515179.16,,74.7617,,,
1656515207.69,,,,74.6719,
1656515234.16,,,10.3212,,
1656515275.27,,,,74.6406,
1656515278.48,,74.6836,,,
1656515306.71,,,,74.1094,
1656515308.58,,74.2148,,,
1656515318.97,,,,73.8008,
1656515321.72,,74.0156,,,
1656515399.23,,,,74.0469,
1656515426.99,,,,74.1719,
1656515431.16,,74.2305,,,
1656515458.87,,,,74.5313,
1656515458.92,,74.6992,,,
1656515466.25,,,,75.0742,
1656515466.32,,75.2109,,,
1656515473.71,,,,75.6055,
1656515474.2,,75.6953,,,
1656515487.57,,,,75.7461,
1656515499.72,,75.7734,,,
1656515525.47,,,,75.4961,
1656515528.08,,75.5234,,,
1656515528.17,,,,,10.3181
1656515539.53,,,,75.2617,
1656515542.42,,75.2266,,,
1656515556.65,,,,75.0742,
1656515569.4,,75.043,,,
1656515581.51,,,,74.9492,
1656515589.15,,,,74.4375,
1656515589.32,,74.543,,,
1656515596.74,,74.0,,,
1656515596.83,,,,73.8633,
1656515604.28,,73.5781,,,
1656515605.19,,,,73.4258,
1656515614.34,,73.2383,,,
1656515616.93,,,,73.0664,
1656515621.37,,,,,10.3556
1656515625.18,,72.8945,,,
1656515628.19,,,,72.7422,
1656515639.62,,,10.3438,,
1656515660.19,,,,73.1914,
1656515662.84,,73.3594,,,
1656515672.99,,,,73.4727,
1656515675.72,,73.6406,,,
1656515688.59,,,,73.6914,
1656515693.98,,73.8594,,,
1656515700.0,738.857,73.8594,10.3438,73.6914,10.3556
1656515710.91,,,,73.8633,
1656515722.34,,74.0,,,
1656515729.7,,74.5586,,,
1656515730.35,,,,74.3906,
1656515737.67,,,,74.8906,
1656515738.68,,74.9805,,,
1656515769.58,,74.4023,,,
1656515769.83,,,,74.375,
1656515775.86,,73.75,,,
1656515775.89,,,,73.7695,
1656515781.11,,,,73.0195,
1656515781.6,,73.0195,,,
1656515786.25,,,,72.3047,
1656515786.52,,72.1953,,,
1656515790.57,,,,71.4805,
1656515791.6,,71.3867,,,
1656515795.75,,,,70.6406,
1656515796.62,,70.543,,,
1656515800.71,,,,69.75,
1656515801.62,,69.7031,,,
1656515805.75,,,,68.8945,
1656515806.4,,68.9102,,,
1656515810.71,,,,67.9922,
1656515811.08,,68.0391,,,
1656515815.63,,,,67.1992,
1656515815.82,,67.2617,,,
1656515820.83,,,,66.4844,
1656515821.1,,66.5469,,,
1656515826.63,,,,65.8281,
1656515826.86,,65.9258,,,
1656515828.55,,,,,10.4675
1656515829.82,,,10.4581,,
1656515831.96,,65.2539,,,
1656515832.05,,,,65.082,
1656515837.42,,64.6641,,,
1656515838.41,,,,64.582,
1656515847.45,,,,64.1641,
1656515847.6,,64.2578,,,
1656515856.44,738.838,63.7773,,,
1656515856.69,,,,63.7734,
1656515865.31,,,,63.3555,
1656515867.5,,63.4961,,,
1656515880.34,,63.3242,,,
1656515890.55,,,,63.2305,
1656515910.44,,63.6523,,,
1656515911.03,,,,63.5078,
1656515927.03,,,,63.6797,
1656515929.26,,63.8086,,,
1656515945.37,,,,63.9609,
1656515947.28,,64.0273,,,
1656515969.18,,63.5898,,,
1656515969.47,,,,63.5234,
1656515976.86,,63.1094,,,
1656515977.19,,,,63.0273,
1656515985.82,,62.5938,,,
1656515986.05,,,,62.543,
1656515997.41,,,,62.2656,
1656515999.98,,62.375,,,
1656516017.48,,62.9063,,,
1656516018.15,,,,62.7773,
1656516025.14,,63.6055,,,
1656516025.61,,,,63.3398,
1656516030.84,,64.3828,,,
1656516032.47,,,,63.9766,
1656516036.06,,65.2695,,,
1656516038.19,,,,64.707,
1656516040.72,,66.1406,,,
1656516043.19,,,,65.5508,
1656516045.0,,67.0586,,,
1656516047.75,,,,66.4375,
1656516049.26,,68.0078,,,
1656516051.95,,,,67.4023,
1656516052.4,,,10.3888,,
1656516053.68,,68.9258,,,
1656516056.11,,,,68.3984,
1656516057.86,,69.8594,,,
1656516060.19,,,,69.3945,
1656516060.79,,,,,10.3431
1656516062.1,,70.8086,,,
1656516064.13,,,,70.4219,
1656516066.26,,71.7422,,,
1656516068.05,,,,71.4336,
1656516070.32,,72.6914,,,
1656516072.01,,,,72.4766,
1656516074.46,,73.625,,,
1656516076.15,,,,73.457,
1656516079.4,,74.3867,,,
1656516079.78,,,10.2987,,
1656516080.27,,,,74.4063,
1656516083.9,,75.2266,,,
1656516084.53,,,,75.3242,
1656516088.64,,76.082,,,
1656516088.97,,,,76.2266,
1656516093.57,,,,77.082,
1656516094.08,,76.832,,,
1656516098.45,,,,77.8789,
1656516099.94,,77.5,,,
1656516103.65,,,,78.6094,
1656516104.91,,,,,10.2506
1656516106.38,,78.0898,,,
1656516109.49,,,,79.2148,
1656516117.78,,78.4492,,,
1656516133.42,,78.5742,,,
1656516143.85,,,,78.8594,
1656516152.29,,,,78.3438,
1656516155.96,,77.9336,,,
1656516159.73,,,,77.7383,
1656516160.97,,,,,10.3206
1656516163.72,,77.3906,,,
1656516166.71,,,,77.207,
1656516167.4,738.85,,,,
1656516170.92,,76.6914,,,
1656516172.67,,,,76.6641,
1656516177.16,,75.9609,,,
1656516177.29,,,,75.9648,
1656516183.23,,,,75.3555,
1656516183.68,,75.3672,,,
1656516189.91,,,,74.8125,
1656516190.4,,74.8086,,,
1656516197.15,,,,74.2656,
1656516198.32,,74.3555,,,
1656516207.15,,,,73.8477,
1656516207.2,,73.9531,,,
1656516217.34,,73.6094,,,
1656516218.09,,,,73.5039,
1656516235.35,,,,73.3789,
1656516242.12,,73.5313,,,
1656516249.02,,74.0781,,,
1656516249.29,,,,73.8906,
1656516256.39,,,,74.4219,
1656516256.74,,74.668,,,
1656516263.51,,,,74.9805,
1656516263.72,,75.2734,,,
1656516270.59,,,,75.5586,
1656516271.32,,75.7734,,,
1656516277.79,,,,76.1172,
1656516278.62,,76.2852,,,
1656516285.23,,,,76.6641,
1656516286.98,,76.707,,,
1656516295.85,,,,76.9766,
1656516296.62,,77.0313,,,
1656516314.57,,,,77.1445,
1656516315.48,,77.1875,,,
1656516324.7,,76.6602,,,
1656516325.07,,,,76.5859,
1656516333.88,,76.207,,,
1656516334.49,,,,76.1484,
1656516343.62,,75.6016,,,
1656516343.77,,,,75.5273,
1656516349.64,,74.9961,,,
1656516349.73,,,,74.8438,
1656516355.22,,74.293,,,
1656516356.05,,,,74.1094,
1656516361.14,,73.6406,,,
1656516362.15,,,,73.4414,
1656516367.42,,73.0039,,,
1656516368.69,,,,72.8203,
1656516369.42,,,10.3687,,
1656516374.14,,72.4102,,,
1656516375.47,,,,72.2891,
1656516379.31,,,,,10.3681
1656516382.32,,71.8828,,,
1656516382.95,,,,71.8086,
1656516406.32,,72.4883,,,
1656516406.81,,,,72.3672,
1656516416.65,,,,72.7422,
1656516416.74,,72.8633,,,
1656516423.9,,73.5156,,,
1656516425.11,,,,73.3008,
1656516430.64,,74.1875,,,
1656516431.97,,,,73.8789,
1656516436.58,,74.8242,,,
1656516438.23,,,,74.5156,
1656516440.14,,,10.2912,,
1656516443.36,,75.3984,,,
1656516444.55,,,,75.1367,
1656516450.81,,,,75.7305,
1656516451.16,,75.9141,,,
1656516454.67,,,,,10.3081
1656516457.31,,,,76.3203,
1656516459.22,,76.457,,,
1656516464.81,,,,76.7422,
1656516471.42,,76.7227,,,
1656516490.56,,76.3477,,,
1656516493.53,,,,76.1797,
1656516499.5,,75.9609,,,
1656516503.87,,,,75.8242,
1656516512.16,,75.6328,,,
1656516515.51,,,,75.5117,
1656516527.04,,75.3984,,,
1656516530.11,,,,75.1836,
1656516534.86,,74.9023,,,
1656516536.51,,,,74.6719,
1656516548.18,,74.6992,,,
1656516552.96,,,10.3737,,
1656516554.99,,,,74.3594,
1656516557.9,,74.3398,,,
1656516564.19,,,,73.832,
1656516565.88,,73.75,,,
1656516576.41,,,,73.6602,
1656516578.71,,,,,10.3481
1656516600.0,738.85,73.75,10.3737,73.6602,10.3481
1656516601.46,,,10.2638,,
1656516607.8,,74.0781,,,
1656516609.75,,,,73.9688,
1656516627.35,,,,74.1719,
1656516627.7,,74.3086,,,
1656516632.62,,,10.3287,,
1656516649.93,,,,74.3125,
1656516657.9,,74.4492,,,
1656516688.61,,,,74.3906,
1656516700.29,,,,73.6289,
1656516701.02,,73.5313,,,
1656516705.41,,,,72.9102,
1656516706.48,,72.7852,,,
1656516710.93,,,,72.1484,
1656516712.2,,72.0391,,,
1656516716.09,,,,71.3242,
1656516717.2,,71.1523,,,
1656516721.19,,,,70.5469,
1656516722.96,,70.375,,,
1656516726.61,,,,69.8125,
1656516728.44,,69.7344,,,
1656516732.31,,,,69.1445,
1656516733.68,,69.0195,,,
1656516735.26,,,10.4206,,
1656516738.05,,,,68.4922,
1656516740.04,,68.4141,,,
1656516744.71,,,,67.9141,
1656516746.66,,67.9141,,,
1656516753.35,,,,67.543,
1656516755.7,,67.5586,,,
1656516755.77,,,,,10.42
1656516767.91,,,,67.4023,
1656516781.98,,67.4648,,,
1656516801.0,,67.9141,,,
1656516804.65,,,,67.9609,
1656516808.14,,68.4609,,,
1656516811.79,,,,68.5078,
1656516816.08,,68.9258,,,
1656516818.99,,,,69.0352,
1656516824.88,,69.2539,,,
1656516826.22,,,10.3587,,
1656516831.43,,,,69.2227,
1656516862.75,,,,68.6797,
1656516864.3,,68.5547,,,
1656516869.39,,,,67.9922,
1656516871.0,,67.9141,,,
1656516875.67,,,,67.3867,
1656516877.02,,67.3242,,,
1656516877.9,,,10.4331,,
1656516881.69,,,,66.793,
1656516883.26,,66.7656,,,
1656516887.91,,,,66.1094,
1656516888.78,,66.0938,,,
1656516893.21,,,,65.3477,
1656516893.8,,65.4102,,,
1656516899.37,,,,64.7852,
1656516899.58,,64.8047,,,
1656516906.75,,,,64.3047,
1656516907.76,,64.2891,,,
1656516914.51,,,,63.7891,
1656516916.1,,63.8086,,,
1656516924.51,,,,63.418,
1656516927.0,,63.5117,,,
1656516945.48,,63.3867,,,
1656516949.19,,,,63.3086,
1656516955.15,,,,,10.455
1656516960.24,,64.0273,,,
1656516962.09,,,,63.8672,
1656516967.12,,64.6016,,,
1656516969.19,,,,64.4453,
1656516973.94,,65.3945,,,
1656516975.91,,,,65.082,
1656516979.52,,66.0938,,,
1656516981.91,,,,65.7969,
1656516984.98,,66.8438,,,
1656516987.71,,,,66.5469,
1656516990.06,,67.668,,,
1656516992.89,,,,67.3242,
1656516995.04,,68.4922,,,
1656516997.73,,,,68.1641,
1656516999.92,,69.2852,,,
1656517002.51,,,,69.0195,
1656517005.05,,,,,10.3731
1656517006.02,,69.9844,,,
1656517007.53,,,,69.8125,
1656517012.71,,,,70.5625,
1656517013.78,,70.5156,,,
1656517018.53,,,,71.2461,
1656517021.74,,70.9805,,,
1656517025.39,,,,71.6836,
1656517030.68,,,10.3937,,
1656517042.45,,,,71.0273,
1656517049.23,,,,70.4219,
1656517049.96,,70.3125,,,
1656517057.35,,,,69.8906,
1656517057.42,,69.8906,,,
1656517065.62,,69.5039,,,
1656517066.85,,,,69.4727,
1656517075.7,,69.1445,,,
1656517077.67,,,,69.1289,
1656517089.56,,68.8008,,,
1656517090.17,,,,68.832,
1656517112.34,,69.5039,,,
1656517117.97,,,,69.582,
1656517119.12,,70.0625,,,
1656517124.75,,,,70.2031,
1656517125.26,,70.6523,,,
1656517131.33,,,,70.8086,
1656517132.62,,71.2305,,,
1656517137.83,,,,71.4336,
1656517140.42,,71.8828,,,
1656517144.81,,,,72.0547,
1656517147.5,,72.4258,,,
1656517151.54,,,10.2887,,
1656517151.69,,,,72.6328,
1656517154.28,,72.9727,,,
1656517158.31,,,,73.207,
1656517162.06,,73.5156,,,
1656517165.27,,,,73.7852,
1656517171.92,,73.875,,,
1656517178.33,,,,74.0,
1656517191.39,,,,73.4258,
1656517192.9,,73.1914,,,
1656517196.68,,,10.3312,,
1656517198.19,,,,72.8945,
1656517201.34,,72.5977,,,
1656517205.87,,,,72.4297,
1656517210.1,,71.8984,,,
1656517211.31,,,,71.7148,
1656517216.08,,71.2773,,,
1656517217.47,,,,71.0586,
1656517222.14,,70.5586,,,
1656517223.75,,,,70.375,
1656517228.44,,69.8594,,,
1656517229.69,,,,69.8281,
1656517237.02,,,10.3713,,
1656517237.45,,,,69.2695,
1656517237.88,,69.2539,,,
1656517244.39,,,,68.7383,
1656517245.28,,68.7539,,,
1656517252.07,,,,68.2422,
1656517253.0,,68.3047,,,
1656517261.25,,,,67.8984,
1656517261.88,,68.0234,,,
1656517269.11,,,,,10.4075
1656517283.77,,,,68.3672,
1656517284.9,,68.5234,,,
1656517293.67,,,,68.7695,
1656517294.8,,69.1133,,,
1656517300.67,,,,69.3477,
1656517301.28,,69.6563,,,
1656517307.67,,,,69.9063,
1656517307.86,,70.2656,,,
1656517314.01,,,,70.5156,
1656517314.4,,70.8555,,,
1656517320.67,,,,71.1211,
1656517321.4,,71.418,,,
1656517327.29,,,,71.6836,
1656517329.8,,71.9297,,,
1656517334.03,,,,72.2266,
1656517338.28,,72.3789,,,
1656517342.29,,,,,10.3631
1656517342.97,,,,72.6328,
1656517347.6,,72.832,,,
1656517352.51,,,,73.0195,
1656517358.34,,73.2227,,,
1656517363.43,,,,73.3789,
1656517379.31,,,,72.9102,
1656517385.76,,72.582,,,
1656517387.85,,,,72.4609,
1656517396.38,,72.1328,,,
1656517398.39,,,,72.0703,
1656517411.24,,71.8047,,,
1656517412.09,,,,71.8086,
1656517426.47,,,,71.5742,
1656517433.88,,71.6172,,,
1656517449.57,,,,71.418,
1656517456.1,,71.4609,,,
1656517486.89,,,,71.3555,
1656517499.52,,72.2266,,,
1656517500.0,738.85,72.2266,10.3713,,10.3631
1656517500.11,,,,71.9609,
1656517500.111,,,,71.9609,
1656517505.04,,72.8945,,,
1656517507.29,,,,72.5547,
1656517509.08,,,10.3337,,
1656517511.32,,73.5156,,,
1656517513.25,,,,73.2227,
1656517517.72,,74.0781,,,
1656517519.45,,,,73.8633,
1656517523.64,,74.6992,,,
1656517525.49,,,,74.5156,
1656517529.44,,75.3359,,,
1656517531.49,,,,75.1836,
1656517537.36,,75.8203,,,
1656517537.71,,,,75.8242,
1656517544.87,,,,76.2734,
1656517550.48,,76.0508,,,
1656517561.17,,,,,10.3081
1656517571.71,,,,75.668,
1656517574.76,,75.4453,,,
1656517579.35,,,,75.168,
1656517582.3,,75.0273,,,
1656517588.07,,,,74.7344,
1656517590.9,,74.6367,,,
1656517598.53,,,,74.375,
1656517601.22,,74.0625,,,
1656517604.43,,,,73.7695,
1656517608.86,,73.5938,,,
1656517613.43,,,,73.1289,
1656517615.72,,73.0039,,,
1656517619.65,,,,72.5391,10.38
1656517621.56,,72.3359,,,
1656517625.35,,,,71.9297,
1656517628.4,,71.8516,,,
1656517633.85,,,,71.5117,
1656517636.92,,71.3711,,,
1656517644.55,,,,71.2617,
1656517664.87,,,,71.6523,
1656517665.1,,71.7734,,,
1656517674.06,,72.3945,,,
1656517674.89,,,,72.1328,
1656517680.28,,73.0664,,,
1656517681.59,,,,72.7266,
1656517686.9,,73.7813,,,
1656517688.03,,,,73.3789,
1656517693.24,,74.4023,,,
1656517694.29,,,,74.0781,
1656517698.26,,75.1484,,,
1656517700.23,,,,74.7969,
1656517703.04,,75.9297,,,
1656517703.91,,,,,10.3081
1656517705.55,,,,75.5742,
1656517708.48,,76.707,,,
1656517710.83,,,,76.3516,
1656517714.7,,77.3125,,,
1656517715.97,,,,77.1133,
1656517721.49,,,,77.832,
1656517721.98,,77.8281,,,
1656517727.61,,,,78.4688,
1656517727.78,,,10.2638,,
1656517731.08,,78.1992,,,
1656517739.19,,,,78.6406,
1656517746.93,,,,77.9727,
1656517749.12,,77.5,,,
1656517753.43,,,,77.4102,
1656517756.82,,76.9688,,,
1656517760.13,,,,76.8672,
1656517765.0,,76.5508,,,
1656517768.41,,,,76.4141,
1656517772.26,,75.8203,,,
1656517774.27,,,,75.7305,
1656517779.14,,75.2266,,,
1656517780.25,,,,75.0898,
1656517780.54,,,10.3912,,
1656517784.22,,74.4961,,,
1656517785.17,,,,74.4063,
1656517790.74,,73.8906,,,
1656517791.27,,,,73.8008,
1656517796.96,,73.2695,,,
1656517797.55,,,,73.207,
1656517803.98,,72.707,,,
1656517804.13,,,,72.6328,
1656517811.91,,,,72.1328,
1656517811.92,,72.2422,,,
1656517819.98,,71.8047,,,
1656517820.39,,,,71.668,
1656517822.51,,,,,10.3825
1656517828.78,,71.4609,,,
1656517829.43,,,,71.3242,
1656517837.82,,,10.3462,,
1656517851.09,,,,71.8516,
1656517853.1,,72.0859,,,
1656517860.91,,,,72.2578,
1656517863.26,,72.4414,,,
1656517870.38,,73.082,,,
1656517870.45,,,,72.7734,
1656517876.2,,73.7344,,,
1656517877.33,,,,73.3789,
1656517883.26,,74.2773,,,
1656517883.73,,,,74.0,
1656517890.31,,,,74.5938,
1656517890.46,,74.8398,,,
1656517893.55,,,,,10.3081
1656517896.97,,,,75.168,
1656517899.36,,75.2266,,,
1656517907.73,,,,75.5742,
1656517910.86,,75.6484,,,
1656517917.45,,,,75.9336,
1656517920.58,,75.9453,,,
1656517933.48,,,10.3162,,
1656517941.9,,75.5547,,,
1656517943.59,,,,75.4961,
1656517953.82,,75.1328,,,
1656517954.57,,,,75.1211,
1656517970.09,,,,74.8594,
1656517972.58,,74.8867,,,
1656517987.07,,,,74.625,
1656517994.5,,74.6367,,,
1656517998.63,,,,,10.3431
1656518020.21,,,,74.4844,
1656518062.18,,74.5742,,,
1656518082.61,,,,74.1094,
1656518083.22,,74.125,,,
1656518097.63,,,,73.6289,
1656518099.4,,73.5625,,,
1656518104.61,,,,73.1289,
1656518106.58,,73.0664,,,
1656518115.43,,,,72.9258,
1656518118.78,,,10.3812,,
1656518128.74,,73.0508,,,
1656518140.44,,73.375,,,
1656518140.87,,,,73.2695,
1656518152.68,,73.8906,,,
1656518153.65,,,,73.7227,
1656518161.72,,74.3555,,,
1656518162.15,,,,74.1719,
1656518164.46,,,10.2837,,
1656518168.62,,74.9648,,,
1656518169.13,,,,74.7344,
1656518176.19,,,,75.3086,
1656518177.04,,75.5391,,,
1656518183.43,,,,75.8711,
1656518183.8,,76.0977,,,
1656518190.47,,,,76.4297,
1656518192.22,,76.5664,,,
1656518198.53,,,,76.8672,
1656518201.96,,76.8789,,,
1656518214.5,738.856,,,,
1656518217.26,,76.4727,,,
1656518217.41,,,,76.3828,
1656518226.92,,76.0234,,,
1656518228.03,,,,76.0078,
1656518239.09,,,,75.668,
1656518240.3,,75.7578,,,
1656518241.77,,,,,10.3356
1656518246.92,,75.3828,,,
1656518247.01,,,,75.2617,
1656518248.9,,,10.3663,,
1656518257.52,,74.9648,,,
1656518258.61,,,,74.6563,
1656518262.66,,74.3086,,,
1656518264.41,,,,73.9844,
1656518268.04,,73.5938,,,
1656518270.37,,,,73.3789,
1656518275.46,,73.0039,,,
1656518277.15,,,,72.8047,
1656518283.46,,72.5508,,,
1656518285.37,,,,72.3359,
1656518295.96,,72.3672,,,
1656518307.24,,72.832,,,
1656518310.91,,,,72.8516,
1656518317.66,,73.2227,,,
1656518321.07,,,,73.207,
1656518330.52,,73.5625,,,
1656518333.47,,,,73.5039,
1656518347.37,,,,,10.3581
1656518348.7,,73.7813,,,
1656518349.67,,,,73.7227,
1656518353.48,,,10.3562,,
1656518359.0,,74.4961,,,
1656518361.05,,,,74.2813,
1656518365.54,,75.0742,,,
1656518367.57,,,,74.9063,
1656518374.38,,75.5234,,,
1656518374.55,,,,75.4805,
1656518382.25,,,,75.9336,
1656518383.42,,75.9297,,,
1656518400.0,738.856,75.9297,10.3562,75.9336,10.3581
1656518400.92,,,10.3312,,
1656518406.45,,,,,10.3031
1656518418.1,,75.5078,,,
1656518418.15,,,,75.4648,
1656518429.78,,75.1641,,,
1656518430.57,,,,75.1836,
1656518447.39,,,,74.9648,
1656518453.48,,74.8711,,,
1656518468.93,,,,74.7969,
1656518471.33,,,,,10.3356
1656518517.67,,,,74.7188,
1656518525.82,,74.3398,,,
1656518527.87,,,,74.125,
1656518533.58,,73.7188,,,
1656518535.33,,,,73.5508,
1656518541.84,,73.3281,,,
1656518544.33,,,,73.2539,
1656518568.98,,73.6563,,,
1656518570.53,,,,73.582,
1656518582.14,,73.9219,,,
1656518584.51,,,,73.8477,
1656518598.8,,74.1406,,,
1656518603.03,,,,74.0469,
1656518626.7,,74.2617,,,
1656518629.03,,,,74.1719,
1656518671.86,,74.3086,,,
1656518672.63,,,,74.2188,
1656518699.14,,74.8242,,,
1656518700.27,,,,74.7344,
1656518709.44,,75.2578,,,
1656518710.65,,,,75.2305,
1656518718.24,,75.5703,,,
1656518719.31,,,,75.5117,
1656518751.51,,,,75.2305,
1656518751.52,,75.2266,,,
1656518767.21,,,,74.9961,
1656518771.56,,74.918,,,
1656518788.29,,,,74.8281,
1656518819.03,,,,74.7344,
1656518822.4,,74.8086,,,
1656518868.76,,74.7305,,,
1656518869.51,,,,74.6719,
1656518877.08,,,10.2962,,
1656518958.8,,,10.3462,,
1656519004.85,,,,74.0,
1656519007.5,,73.9844,,,
1656519012.53,,,,73.457,
1656519015.72,,73.4219,,,
1656519021.35,,,,72.9727,
1656519024.9,,72.9883,,,
1656519032.03,,,,72.7266,
1656519052.89,,,,73.1133,
1656519059.98,,73.4844,,,
1656519064.93,,,,73.4102,
1656519068.07,,,,,10.3456
1656519076.52,,73.7344,,,
1656519079.09,,,,73.6758,
1656519096.36,,73.8906,,,
1656519100.09,,,,74.0469,
1656519102.58,,74.4961,,,
1656519107.35,,,,74.6094,
1656519109.94,,75.1211,,,
1656519111.16,,,10.2863,,
1656519114.29,,,,75.2148,
1656519116.42,,75.7422,,,
1656519121.21,,,,75.8242,
1656519123.6,,76.207,,,
1656519128.15,,,,76.3984,
1656519134.26,,76.5352,,,
1656519139.21,,,,76.6953,
1656519146.58,,76.7539,,,
1656519158.49,,,,,10.3031
1656519163.8,,76.3789,,,
1656519166.55,,,,76.2109,
1656519172.82,,75.9141,,,
1656519176.91,,,,75.8867,
1656519188.87,,,,75.4961,
1656519189.46,,75.3984,,,
1656519195.15,,,,74.9648,
1656519197.56,,74.7305,,,
1656519201.39,,,,74.375,
1656519204.8,,74.1406,,,
1656519204.96,,,10.3088,,
1656519207.97,,,,73.832,
1656519212.12,,73.625,,,
1656519214.95,,,,73.3164,
1656519219.46,,73.1445,,,
1656519220.19,,,,,10.3631
1656519222.93,,,,72.8789,
1656519227.7,,72.6445,,,
1656519230.85,,,,72.3984,
1656519238.86,,72.4258,,,
1656519255.34,,72.8477,,,
1656519257.44,,,10.3362,,
1656519259.89,,,,72.9258,
1656519264.96,,73.2227,,,
1656519270.69,,,,73.2852,
1656519277.04,,73.6875,,,
1656519281.39,,,,73.832,
1656519283.68,,74.2461,,,
1656519288.69,,,,74.375,
1656519290.74,,74.8555,,,
1656519295.41,,,,74.9648,
1656519297.54,,75.3359,,,
1656519300.0,738.856,75.3359,10.3362,74.9648,10.3631
1656519302.43,,,,75.5117,
1656519307.18,,75.7578,,,
1656519311.99,,,,75.8555,
1656519315.27,,,,,10.3206
1656519319.38,,76.082,,,
1656519326.73,,,,76.0078,
1656519343.8,,,10.2912,,
1656519345.36,,75.7578,,,
1656519346.47,,,,75.6211,
1656519356.98,,75.3984,,,
1656519358.95,,,,75.1211,
1656519363.64,,74.9805,,,
1656519370.13,,,,74.6719,
1656519374.92,,74.3398,,,
1656519377.17,,,,74.0469,
1656519381.8,,73.7344,,,
1656519384.17,,,,73.4883,
1656519390.52,,73.3281,,,
1656519393.87,,,,73.1289,
1656519396.52,,,10.3812,,
1656519401.76,,73.0195,,,
1656519407.93,,,,72.957,
1656519426.14,,73.3906,,,
1656519427.95,,,,73.3164,
1656519432.83,,,,,10.3406
1656519438.04,,73.6563,,,
1656519440.78,,,10.3212,,
1656519440.97,,,,73.6133,
1656519447.08,,74.2305,,,
1656519449.87,,,,74.1875,
1656519454.76,,74.793,,,
1656519457.05,,,,74.7656,
1656519461.42,,75.3203,,,
1656519464.23,,,,75.3398,
1656519469.64,,75.7109,,,
1656519471.73,,,,75.8086,
1656519478.48,,76.207,,,
1656519481.15,,,,76.3203,
1656519486.7,,76.6445,,,
1656519489.71,,,,76.7422,
1656519499.4,,76.832,,,
1656519511.2,,76.3633,,,
1656519511.31,,,,,10.3056
1656519513.21,,,,76.2891,
1656519522.12,,76.0664,,,
1656519523.55,,,,75.9023,
1656519532.68,,75.5078,,,
1656519534.25,,,,75.2773,
1656519538.66,,74.8242,,,
1656519540.09,,,,74.625,
1656519544.76,,74.2031,,,
1656519545.75,,,,73.9219,
1656519551.02,,73.7188,,,
1656519553.85,,,,73.4883,
1656519559.4,,73.3125,,,
1656519562.57,,,,73.0664,
1656519568.73,,,,,10.3631
1656519569.12,,72.8945,,,
1656519573.39,,,,72.7578,
1656519596.45,,,,73.1602,
1656519597.16,,73.2852,,,
1656519608.37,,,,73.4883,
1656519608.54,,73.5938,,,
1656519622.45,,,,73.7383,
1656519622.74,,73.8438,,,
1656519636.18,,74.3555,,,
1656519637.21,,,,74.2188,
1656519648.94,,74.5742,,,
1656519653.77,,,,74.375,
1656519666.79,,,,,10.3406
1656519716.21,,,,74.2969,
1656519717.16,,74.5117,,,
1656519739.89,,,,74.625,
1656519759.16,,74.6367,,,
1656519760.53,,,,74.7031,
1656519767.32,,75.3047,,,
1656519769.65,,,,75.2461,
1656519775.66,,75.6328,,,
1656519779.71,,,,75.4805,
1656519824.43,,,,75.418,
1656519829.5,,75.5234,,,
1656519843.28,,75.2734,,,
1656519857.59,,,,75.1992,
1656519861.95,,,,,10.3256
1656519868.44,,75.1641,,,
1656519879.89,,,,75.043,
1656519889.98,,75.0273,,,
1656519909.39,,,,74.8281,
1656519915.44,,74.5742,,,
1656519917.29,,,,74.2969,
1656519922.12,,74.0313,,,
1656519924.75,,,,73.7695,
1656519929.72,,73.5781,,,
1656519932.99,,,,73.2539,
1656519938.58,,73.2695,,,
1656519961.96,,73.6094,,,
1656519967.83,,,,73.6914,
1656519974.26,,73.8906,,,
1656519982.91,,,,73.9844,
1656519990.26,,74.1094,,,
1656520006.43,,,,74.1406,
1656520011.56,,74.2773,,,
1656520022.31,,,,,10.3506
1656520034.07,,,,74.25,
1656520043.4,,74.3867,,,
1656520065.45,,,,74.6719,
1656520066.32,,74.9961,,,
1656520072.53,,,,75.2461,
1656520074.2,,75.4922,,,
1656520079.93,,,,75.7617,
1656520082.4,,75.9922,,,
1656520090.71,,,,75.9922,
1656520102.9,,76.0977,,,
1656520104.09,,,,,10.3006
1656520116.62,,75.7578,,,
1656520119.13,,,,75.6367,
1656520131.34,,75.4922,,,
1656520134.97,,,,75.3555,
1656520148.42,,75.2578,,,
1656520153.63,,,,75.1367,
1656520175.54,,75.1328,,,
1656520182.61,,,,74.9961,
1656520192.82,,74.4805,,,
1656520193.27,,,,74.375,
1656520194.73,,,,,10.3656
1656520200.0,738.856,74.4805,10.3212,74.375,10.3656
1656520201.52,,74.2148,,,
1656520202.23,,,,73.9844,
1656520207.54,,73.7031,,,
1656520209.47,,,,73.457,
1656520215.28,,73.3281,,,
1656520224.59,,,,73.332,
1656520243.56,,73.625,,,
1656520251.59,,,,73.6758,
1656520255.8,,73.9063,,,
1656520266.03,,,,73.9063,
1656520271.52,,74.1094,,,
1656520282.57,,,,74.0938,10.3206
1656520291.1,,74.2773,,,
1656520305.49,,,,74.2188,
1656520323.5,,74.3555,,,
1656520329.67,,,,74.6719,
1656520330.28,,74.9648,,,
1656520337.73,,,,75.1992,
1656520339.2,,75.5078,,,
1656520344.85,,,,75.793,
1656520345.66,,76.1914,,,
1656520351.87,,,,76.3672,
1656520353.88,,76.582,,,
1656520364.17,,,,76.5234,
1656520378.04,,76.1758,,,
1656520379.95,,,,76.1172,
1656520387.58,,75.6172,,,
1656520388.39,,,,75.4648,
1656520395.78,,75.3359,,,
1656520399.63,,,,75.0898,
1656520404.14,,74.8086,,,
1656520406.45,,,,74.5,
1656520410.32,,74.1094,,,
1656520412.57,,,,73.9063,
1656520417.26,,73.5313,,,
1656520418.49,,,,73.332,
1656520424.1,,72.9727,,,
1656520425.31,,,,72.7578,
1656520431.44,,72.4258,,,
1656520433.89,,,,72.3672,
1656520446.43,,,,72.0391,
1656520446.7,,72.0703,,,
1656520450.83,,,,,10.3706
1656520469.36,,72.5352,,,
1656520472.99,,,,72.5703,
1656520479.62,,72.8945,,,
1656520484.37,,,,72.9258,
1656520491.44,,73.2383,,,
1656520497.39,,,,73.1914,
1656520509.4,,73.4688,,,
1656520513.49,,,,73.4102,
1656520528.66,,73.9063,,,
1656520531.05,,,,73.8906,
1656520534.9,,74.543,,,
1656520537.17,,,,,10.3131
1656520538.01,,,,74.4688,
1656520542.76,,75.0586,,,
1656520545.53,,,,74.8594,
1656520556.29,,,,75.3711,
1656520559.16,,75.5078,,,
1656520571.43,,,,75.4961,
1656520587.46,,75.1953,,,
1656520587.89,,,,75.1055,
1656520600.74,,74.8242,,,
1656520602.95,,,,74.8594,
1656520617.05,,,,74.6406,
1656520627.14,,74.5898,,,
1656520637.47,,,,74.4531,
1656520651.26,,74.3867,,,
1656520651.91,,,,74.2188,
1656520680.13,,,,,10.3306
1656520741.66,,74.0781,,,
1656520750.45,,,,73.7383,
1656520752.22,,73.5781,,,
1656520758.03,,,,73.2227,
1656520760.24,,73.1133,,,
1656520766.85,,,,72.8047,
1656520769.16,,72.6602,,,
1656520775.01,,,,72.3828,
1656520781.08,,72.457,,,
1656520805.6,,,10.3687,,
1656520821.63,,,,,10.3606
1656520836.15,,,,72.6641,
1656520836.32,,72.832,,,
1656520851.01,,,,72.9102,
1656520854.18,,73.082,,,
1656520861.18,,73.75,,,
1656520861.83,,,,73.457,
1656520868.28,,74.3242,,,
1656520868.63,,,,74.0313,
1656520870.64,,,10.3362,,
1656520882.19,,,,74.1719,
1656520919.96,,74.0156,,,
1656520928.27,,,,,10.3406
1656520929.13,,,,74.0156,
1656520942.88,,73.875,,,
1656520947.87,,,,73.8008,
1656520968.08,,73.7656,,,
1656520980.17,,,,73.6602,
1656521007.6,,74.3711,,,
1656521008.23,,,,74.1406,
1656521014.46,,74.8867,,,
1656521014.99,,,,74.7188,
1656521021.08,,75.4453,,,
1656521022.15,,,,75.3086,
1656521029.45,,,,75.8711,
1656521029.74,,75.9453,,,
1656521037.31,,,,76.2891,
1656521038.06,,,10.3137,,
1656521038.6,,76.332,,,
1656521062.98,,75.8984,,,
1656521064.83,,,,75.793,
1656521073.62,,75.5547,,,
1656521076.69,,,,75.4648,
1656521088.16,,75.1055,,,
1656521088.93,,,,74.9336,
1656521095.24,,74.6211,,,
1656521096.75,,,,74.3594,
1656521100.0,738.856,74.6211,10.3137,74.3594,10.3406
1656521101.68,,74.0625,,,
1656521104.85,,,,74.0,
1656521114.01,,,,73.5039,
1656521114.04,,73.5938,,,
1656521122.2,,73.207,,,
1656521122.39,,,,73.0664,
1656521130.16,,72.7539,,,
1656521131.69,,,,72.6484,
1656521142.82,,72.5195,,,
1656521144.17,,,,72.4297,
1656521161.64,,72.9102,,,
1656521162.27,,,,72.8047,
1656521173.26,,73.2383,,,
1656521173.43,,,,73.1289,
1656521174.78,,,10.3412,,
1656521187.41,,,,73.3633,
1656521187.6,,73.4844,,,
1656521204.19,,,,73.5508,
1656521206.0,,73.6563,,,
1656521218.8,738.847,,,,
1656521229.05,,,,73.6758,
1656521230.2,,73.8125,,,
1656521240.28,,74.2461,,,
1656521240.83,,,,74.0625,
1656521303.91,,,,74.8438,
1656521305.42,,75.0742,,,
1656521311.11,,,,75.4023,
1656521313.32,,75.6172,,,
1656521315.38,,,10.3112,,
1656521318.27,,,,75.9648,
1656521321.5,,76.0664,,,
1656521326.77,,,,76.4141,
1656521329.76,,76.5039,,,
1656521332.59,,,,,10.3081
1656521343.07,,,,76.5391,
1656521351.53,,,,76.1016,
1656521352.52,,76.082,,,
1656521361.43,,,,75.7461,
1656521363.14,,75.7109,,,
1656521373.33,,,,75.418,
1656521376.8,,75.3984,,,
1656521384.79,,,,74.7969,
1656521385.84,,74.8555,,,
1656521392.77,,,,74.2188,
1656521393.0,,74.2617,,,
1656521398.83,,,,73.6289,
1656521398.94,,73.6094,,,
1656521405.53,,,,73.0977,
1656521406.6,,73.0664,,,
1656521412.41,,,,72.5547,
1656521413.74,,72.6289,,,
1656521414.89,,,,,10.3606
1656521420.96,,72.1484,,,
1656521421.11,,,,72.1016,
1656521434.63,,,,71.9297,
1656521444.67,,,,72.3828,
1656521449.44,,,10.3562,,
1656521449.98,,72.7383,,,
1656521454.21,,,,72.7891,
1656521460.96,,73.082,,,
1656521466.51,,,,73.1133,
1656521475.08,,73.3438,,,
1656521481.79,,,,73.3633,
1656521491.94,,73.5313,,,
1656521502.23,,,,73.5508,
1656521512.42,,73.9531,,,
1656521518.09,,,,74.0469,
1656521521.76,,74.5586,,,
1656521525.35,,,,74.625,
1656521527.54,738.856,,,,
1656521529.1,,75.043,,,
1656521531.68,,,10.3263,,
1656521535.55,,,,74.8438,
1656521543.43,,,,,10.3256
1656521561.9,,74.7461,,,
1656521573.47,,,,74.6563,
1656521577.68,,74.5117,,,
1656521586.43,,,,74.3906,
1656521593.54,,74.3555,,,
1656521610.77,,,,74.2188,
1656521626.44,,74.2461,,,
1656521647.09,,,,74.1406,
1656521677.24,,74.1406,,,
1656521715.11,,,,74.0625,
1656521749.82,,74.1563,,,
1656521798.02,,73.7656,,,
1656521799.33,,,,73.6289,
1656521808.83,,,,,10.3506
1656521835.26,,73.2695,,,
1656521836.93,,,,73.0039,
1656521841.5,,72.6445,,,
1656521843.65,,,,72.3359,
1656521847.6,,71.9766,,,
1656521849.57,,,,71.6836,
1656521854.44,,71.4023,,,
1656521857.81,,,,71.1523,
1656521865.4,,71.1055,,,
1656521872.37,,,,70.918,
1656521891.15,,,,71.3711,
1656521894.64,,71.6172,,,
1656521900.49,,,,71.7617,
1656521904.34,,71.9922,,,
1656521911.51,,,,72.1016,
1656521916.82,,72.2891,,,
1656521918.56,,,10.3862,,
1656521925.93,,,,72.3516,
1656521931.94,,72.5039,,,
1656521944.27,,,,72.5547,
1656521952.14,,72.6914,,,
1656521961.02,,73.1914,,,
1656521961.59,,,,73.0195,
1656521965.56,,,10.3263,,
1656521973.23,,,,73.5195,
1656521973.88,,73.7344,,,
1656521980.39,,,,74.0625,
1656521981.18,,74.293,,,
1656521987.79,,,,74.5,
1656521991.84,,74.543,,,
1656522000.0,738.856,74.543,10.3263,74.5,10.3506
1656522000.84,,74.9961,,,
1656522001.09,,,,74.9648,
1656522010.16,,75.3984,,,
1656522010.67,,,,75.3711,
1656522023.4,,75.5703,,,
1656522026.33,,,,75.5117,
1656522034.94,,75.1797,,,
1656522035.69,,,,75.1055,
1656522045.0,,74.793,,,
1656522045.57,,,,74.7188,
1656522058.2,,74.3086,,,
1656522058.55,,,,74.2344,
1656522065.49,,,,73.6289,
1656522065.56,,73.75,,,
1656522072.34,,73.2383,,,
1656522072.83,,,,73.0195,
1656522077.64,,72.5977,,,
1656522078.81,,,,72.4453,
1656522084.72,,72.1484,,,
1656522085.71,,,,71.9609,
1656522094.32,,71.7109,,,
1656522096.45,,,,71.5898,
1656522106.94,,71.3711,,,
1656522107.89,,,,71.2773,
1656522118.08,,71.0898,,,
1656522118.89,,,,70.9805,
1656522130.32,,70.9023,,,
1656522138.78,,71.3398,,,
1656522146.19,,,,71.4961,
1656522148.68,,71.7266,,,
1656522157.01,,,,71.8359,
1656522160.36,,,10.3537,,
1656522161.04,,72.0234,,,
1656522171.01,,,,72.0859,
1656522175.12,,72.2891,,,
1656522178.02,738.848,,,,
1656522183.07,,,,72.5859,
1656522183.58,,72.8945,,,
1656522190.17,,,,73.1445,
1656522190.76,,73.4688,,,
1656522197.05,,,,73.707,
1656522199.22,,73.9375,,,
1656522204.49,,,,74.2344,
1656522207.4,,74.3867,,,
1656522214.39,,,,74.625,
1656522216.94,,74.8242,,,
1656522223.89,,,,75.0117,
1656522227.58,,75.2109,,,
1656522230.04,,,10.3062,,
1656522235.07,,,,75.3711,
1656522239.06,,75.5703,,,
1656522258.88,,75.1055,,,
1656522264.91,,,,74.875,
1656522269.82,,74.7305,,,
1656522275.39,,,,74.5625,
1656522283.2,,74.3867,,,
1656522287.97,,,,74.0781,
1656522293.0,,73.7031,,,
1656522294.87,,,,73.4727,
1656522300.16,,73.1445,,,
1656522301.99,,,,72.9414,
1656522308.24,,72.6289,,,
1656522309.81,,,,72.4141,
1656522316.42,,72.1641,,,
1656522318.71,,,,71.9766,
1656522320.92,,,10.3438,,
1656522325.92,,71.7734,,,
1656522327.99,,,,71.5586,
1656522334.96,,71.3555,,,
1656522338.21,,,,71.1992,
1656522366.25,,,,71.668,
1656522368.56,,71.8516,,,
1656522377.13,,,,72.0078,
1656522380.18,,72.1484,,,
1656522391.57,,,,72.2422,
1656522394.78,,72.3789,,,
1656522408.01,,,,72.4609,
1656522413.72,,72.5664,,,
1656522438.45,,,,72.5859,
1656522446.12,,72.6914,,,
1656522458.6,,72.1484,,,
1656522459.65,,,,72.0078,
1656522466.18,,71.5391,,,
1656522467.43,,,,71.4023,
1656522473.56,,70.9961,,,
1656522474.55,,,,70.8242,
1656522480.26,,70.5156,,,
1656522481.95,,,,70.2813,
1656522488.04,,70.0469,,,
1656522490.63,,,,69.7813,
1656522495.54,,,10.4037,,
1656522495.72,,69.5664,,,
1656522499.69,,,,69.3633,
1656522506.14,,69.082,,,
1656522508.57,,,,68.9414,
1656522517.1,,68.6641,,,
1656522518.63,,,,,10.3975
1656522519.01,,,,68.5391,
1656522528.88,,68.4141,,,
1656522540.81,,,,68.4453,
1656522547.36,,68.8945,,,
1656522551.05,,,,68.957,
1656522556.08,,69.3477,,,
1656522560.25,,,,69.3789,
1656522566.7,,69.75,,,
1656522570.95,,,,69.7656,
1656522581.42,,70.0625,,,
1656522586.23,,,,70.0313,
1656522590.94,,,10.3587,,
1656522600.74,,70.2656,,,
1656522604.57,,,,70.2344,
1656522616.38,,70.8555,,,
1656522618.61,,,,70.793,
1656522623.04,,71.418,,,
1656522625.69,,,,71.3867,
1656522633.56,,71.6641,,,
1656522635.49,,,,71.6523,
1656522639.45,,,,,10.3081
1656522643.78,,72.2266,,,
1656522644.61,,,,72.1797,
1656522651.87,,,,72.6641,
1656522652.1,,72.7383,,,
1656522664.25,,,,72.9414,
1656522666.64,,72.9414,,,
1656522688.45,,,,,10.3556
1656522698.19,,,,72.4141,
1656522700.22,,72.4102,,,
1656522711.31,,,,72.0859,
1656522713.02,,72.1328,,,
1656522727.69,,,,71.8516,
1656522728.36,,71.7422,,,
1656522733.57,,,,71.2617,
1656522736.1,,71.2461,,,
1656522742.37,,,,70.8242,
1656522744.12,,70.6836,,,
1656522750.31,,,,70.3906,
1656522755.22,,70.2969,,,
1656522760.39,,,,69.9688,
1656522765.14,,69.8438,,,
1656522772.31,,,,69.6602,
1656522792.99,,,,,10.3875
1656522798.67,,,,69.9844,
1656522803.86,,70.25,,,
1656522810.65,,,,70.2813,
1656522817.6,,70.5156,,,
1656522826.71,,,,70.5156,
1656522837.18,,70.7148,,,
1656522849.77,,,,70.6875,
1656522869.22,,70.8555,,,
1656522879.46,,70.1563,,,
1656522881.65,,,,69.9063,
1656522886.06,,69.4102,,,
1656522887.67,,,,69.207,
1656522891.98,,68.6641,,,
1656522893.27,,,,68.5703,
1656522899.1,,67.9141,,,
1656522899.29,,,,67.9297,
1656522900.0,738.848,67.9141,10.3587,67.9297,10.3875
1656522905.87,,,,67.3711,
1656522907.1,,67.3867,,,
1656522909.84,,,10.4431,,
1656522912.65,,,,66.8242,
1656522913.4,,66.7656,,,
1656522920.27,,,,66.2656,
1656522922.3,,66.2344,,,
1656522928.75,,,,65.7969,
1656522930.88,,65.8633,,,
1656522943.88,,65.6445,,,
1656522944.79,,,,65.5938,
1656522954.89,,,,,10.4425
1656522956.86,,66.25,,,
1656522958.93,,,,66.1563,
1656522964.56,,66.75,,,
1656522966.33,,,,66.7148,
1656522972.82,,67.1836,,,
1656522974.01,,,,67.1992,
1656522982.74,,67.543,,,
1656522984.54,,,10.3962,,
1656522984.77,,,,67.5742,
1656522989.54,,68.2734,,,
1656522992.27,,,,68.1641,
1656522995.78,,68.8945,,,
1656522998.77,,,,68.7852,
1656523002.17,,,,,10.3781
1656523002.72,,69.457,,,
1656523005.17,,,,69.3945,
1656523009.9,,70.0,,,
1656523011.61,,,,70.0,
1656523014.48,738.856,,,,
1656523018.47,,,,70.5781,
1656523018.52,,70.5156,,,
1656523046.36,,70.1094,,,
1656523047.99,,,,69.9844,
1656523057.24,,69.7813,,,
1656523061.15,,,,69.6445,
1656523065.94,,,10.3663,,
1656523071.54,,69.5352,,,
1656523075.11,,,,69.1445,
1656523077.88,,68.9727,,,
1656523082.29,,,,68.5703,
1656523085.42,,68.4609,,,
1656523090.77,,,,68.0703,
1656523094.46,,68.1641,,,
1656523133.21,,,,68.2734,
1656523136.52,,68.4297,,,
1656523138.8,,,10.4056,,
1656523149.87,,,,68.4766,
1656523150.81,,,,,10.41
1656523155.04,,68.5703,,,
1656523169.6,,68.8945,,,
1656523170.05,,,,68.6914,
1656523177.75,,,,69.2383,
1656523178.1,,69.4102,,,
1656523185.21,,,,69.7344,
1656523186.64,,69.8906,,,
1656523193.25,,,,70.2656,
1656523193.6,,70.4844,,,
1656523200.79,,,,70.7344,
1656523203.3,,70.8711,,,
1656523207.36,,,10.3462,,
1656523213.93,,,,71.0273,
1656523217.76,,71.0898,,,
1656523221.29,,,,,10.3431
1656523239.06,,70.6211,,,
1656523239.15,,,,70.6719,
1656523247.23,,,,70.0313,
1656523248.64,,69.8906,,,
1656523253.47,,,,69.3477,
1656523255.24,,69.2695,,,
1656523259.33,,,,68.6328,
1656523260.5,,68.5391,,,
1656523263.39,,,,,10.43
1656523264.85,,,,67.8828,
1656523266.1,,67.7617,,,
1656523267.0,,,10.4106,,
1656523270.15,,,,67.1523,
1656523271.8,,67.0742,,,
1656523276.41,,,,66.5,
1656523277.76,,66.4375,,,
1656523282.67,,,,65.9063,
1656523284.34,,65.7695,,,
1656523290.17,,,,65.4414,
1656523294.42,,65.2852,,,
1656523299.25,,,,65.0664,
1656523305.68,,64.9922,,,
1656523311.9,738.839,,,,
1656523313.07,,,,64.8945,
1656523344.86,,65.457,,,
1656523345.45,,,,65.3633,
1656523353.1,,65.9258,,,
1656523353.29,,,,65.8281,
1656523362.99,,,,66.2344,
1656523363.32,,66.2969,,,
1656523375.2,,66.5938,,,
1656523375.83,,,,66.5313,
1656523389.68,,66.8438,,,
1656523391.33,,,,66.7617,
1656523412.54,,66.9961,,,
1656523413.31,,,,66.9336,
1656523460.28,,,10.4281,,
1656523462.01,,,,66.3281,
1656523463.12,,66.3125,,,
1656523469.77,,,,65.7969,
1656523470.36,,65.6914,,,
1656523476.59,,,,65.207,
1656523478.46,,65.082,,,
1656523489.41,,,,65.0352,
1656523503.14,,64.9453,,,
1656523503.93,,,,64.8633,
1656523520.1,,65.2852,,,
1656523521.09,,,,65.2227,
1656523531.1,,65.6445,,,
1656523532.61,,,,65.5195,
1656523547.17,,,,65.75,
1656523548.94,,65.8789,,,
1656523562.9,,66.5,,,
1656523562.95,,,,66.2188,
1656523569.98,,67.1367,,,
1656523570.01,,,,66.7617,
1656523576.25,,,,67.3867,
1656523576.26,,67.7305,,,
1656523582.75,,,,67.9922,
1656523583.42,,68.2578,,,
1656523589.31,,,,68.5703,
1656523592.2,,68.6328,,,
1656523599.67,,,,68.8633,
1656523605.48,,68.8633,,,
1656523617.62,,,10.3612,,
1656523622.14,,68.4141,,,
1656523623.09,,,,68.3984,
1656523632.22,738.847,,,,
1656523632.54,,67.9141,,,
1656523632.55,,,,68.0078,
1656523641.53,,,,67.418,
1656523643.24,,67.2617,,,
1656523646.79,,,,66.7305,
1656523648.76,,66.625,,,
1656523653.69,,,,66.1875,
1656523655.96,,66.0,,,
1656523656.0,,,10.4506,,
1656523660.81,,,,65.625,
1656523664.74,,65.5508,,,
1656523675.53,,,,65.3164,
1656523684.24,,65.1289,,,
1656523687.57,,,,64.832,
1656523692.6,,64.7734,,,
1656523709.58,,65.1758,,,
1656523717.81,,,,65.332,
1656523720.24,,65.5195,,,
1656523731.05,,,,65.6406,
1656523733.58,,65.7852,,,
1656523739.22,,,10.4181,,
1656523748.31,,,,65.875,
1656523750.9,,66.0156,,,
1656523759.9,,66.6719,,,
1656523761.23,,,,66.4219,
1656523766.02,,67.2617,,,
1656523767.71,,,,67.0273,
1656523773.04,,67.8047,,,
1656523774.13,,,,67.6367,
1656523780.91,,,,68.2266,
1656523782.2,,68.2109,,,
1656523791.27,,,,68.6328,
1656523791.98,,68.6328,,,
1656523800.0,738.847,68.6328,10.4181,68.6328,10.43
1656523808.85,,,,68.7383,
1656523809.66,,68.7539,,,
1656523812.13,,,,,10.3925
1656523817.34,,68.3672,,,
1656523817.95,,,,68.3047,
1656523826.38,,67.9609,,,
1656523827.51,,,,67.8828,
1656523837.72,,67.4023,,,
1656523838.13,,,,67.2773,
1656523843.78,,66.75,,,
1656523844.45,,,,66.6367,
1656523851.8,,66.125,,,
1656523852.21,,,,66.125,
1656523860.05,,,,65.6563,
1656523861.2,,65.6133,,,
1656523868.47,,,,65.207,
1656523869.41,,,,,10.45
1656523871.0,,65.0508,,,
1656523876.47,,,,64.6914,
1656523880.38,,64.5234,,,
1656523888.23,,,,64.3984,
1656523911.71,,,,64.8164,
1656523912.32,,65.0352,,,
1656523921.71,,,,65.207,
1656523924.34,,65.4258,,,
1656523935.59,,,,65.4883,
1656523941.4,,65.6758,,,
1656523952.75,,,,65.7031,
1656523956.4,738.842,,,,
1656523967.93,,,,65.1289,
1656523971.42,,64.8984,,,
1656523974.93,,,,64.5508,
1656523978.36,,64.2734,,,
1656523981.97,,,,64.0078,
1656523986.88,,63.8398,,,
1656523990.01,,,,63.4922,
1656523993.84,,63.418,,,
1656523998.43,,,,63.043,
1656524000.84,,62.9688,,,
1656524007.45,,,,62.6055,
1656524010.46,,62.4375,,,
1656524014.37,,,,62.1094,
1656524018.72,,62.082,,,
1656524021.8,,,10.4656,,
1656524026.47,,,,61.7969,
1656524032.0,,61.7852,,,
1656524045.43,,,,61.6094,
1656524055.16,,61.6602,,,
1656524067.76,,62.1602,,,
1656524069.07,,,,62.0938,
1656524073.99,,,,,10.4775
1656524076.52,,62.5625,,,
1656524077.85,,,,62.543,
1656524086.42,,62.9219,,,
1656524089.29,,,,62.8867,
1656524099.62,,63.2617,,,
1656524101.97,,,,63.3086,
1656524105.06,,63.9492,,,
1656524108.87,,,,63.9141,
1656524111.8,,64.5391,,,
1656524115.57,,,,64.5352,
1656524119.1,,65.0664,,,
1656524122.37,,,,65.1289,
1656524125.96,,65.7383,,,
1656524129.09,,,,65.7344,
1656524135.0,,66.1406,,,
1656524135.97,,,,66.2969,
1656524136.44,,,10.4156,,
1656524136.81,,,,,10.42
1656524150.68,,66.2969,,,
1656524160.26,,65.9102,,,
1656524164.15,,,,65.7031,
1656524168.94,,65.5039,,,
1656524174.73,,,,65.3164,
1656524181.2,,65.2227,,,
1656524188.11,,,,65.0039,
1656524193.3,,64.7422,,,
1656524197.53,,,,64.4922,
1656524203.2,,64.4453,,,
1656524210.37,,,,64.2578,
1656524218.78,,64.3047,,,
1656524225.07,,,,,10.46
1656524247.1,,,10.4731,,
1656524267.75,,,,63.7422,
1656524269.62,,63.7148,,,
1656524277.61,,,,63.4922,
1656524289.74,,63.6055,,,
1656524297.18,738.826,,,,
1656524313.63,,,,63.7578,
1656524315.2,,63.8711,,,
1656524320.46,,,10.4431,,
1656524333.59,,,,63.9609,
1656524335.54,,64.0273,,,
1656524358.42,,64.1641,,,
1656524365.55,,,,64.0391,
1656524379.76,,63.8086,,,
1656524384.45,,,,63.6484,
1656524396.84,,63.6992,,,
1656524424.21,,,,63.2773,
1656524425.02,,63.4336,,,
1656524489.31,,,,63.4648,
1656524502.74,738.849,,,,
1656524503.14,,63.6367,,,
1656524513.23,,,,63.5859,
1656524541.48,,63.9336,,,
1656524545.07,,,,64.0078,
1656524549.06,,64.4922,,,
1656524552.39,,,,64.582,
1656524557.42,,64.9609,,,
1656524560.49,,,,65.0352,
1656524566.4,,65.3945,,,
1656524569.43,,,,65.4414,
1656524581.26,,65.5508,,,
1656524595.9,,65.1758,,,
1656524599.07,,,,65.0352,
1656524607.86,,64.8672,,,
1656524611.69,,,,64.7695,
1656524621.3,,64.6328,,,
1656524624.49,,,,,10.43
1656524625.55,,,,64.5234,
1656524636.7,,64.043,,,
1656524637.43,,,,63.9609,
1656524643.54,,63.4648,,,
1656524643.85,,,,63.3711,
1656524651.08,,62.9688,,,
1656524651.67,,,,62.9023,
1656524659.48,,62.5781,,,
1656524659.55,,,,62.4805,
1656524668.03,738.837,,,,
1656524670.43,,,,,10.48
1656524673.68,,62.3594,,,
1656524674.03,,,,62.2656,
1656524694.9,,62.7344,,,
1656524695.37,,,,62.6523,
1656524700.0,738.837,62.7344,10.4431,62.6523,10.48
1656524706.83,,,,62.9961,
1656524706.86,,63.0469,,,
1656524715.94,,63.7305,,,
1656524717.89,,,,63.5547,
1656524722.2,,64.3516,,,
1656524724.53,,,,64.1484,
1656524729.32,,64.9297,,,
1656524730.91,,,,64.7695,
1656524736.9,,65.4258,,,
1656524737.57,,,,65.3633,
1656524744.47,,,,65.9063,
1656524745.18,,65.8945,,,
1656524749.15,,,,,10.41
1656524752.77,,,,66.3281,
1656524754.32,,66.25,,,
1656524779.49,,,,65.8906,
1656524782.68,,65.8164,,,
1656524789.43,,,,65.5195,
1656524791.62,,65.4258,,,
1656524796.43,,,,64.7695,
1656524797.62,,64.6953,,,
1656524802.63,,,,64.1172,
1656524803.9,,64.1172,,,
1656524808.41,,,,,10.4925
1656524809.01,,,,63.4648,
1656524809.66,,63.3867,,,
1656524815.03,,,,62.8398,
1656524816.48,,62.7969,,,
1656524821.51,,,,62.2656,
1656524822.62,,62.2656,,,
1656524828.83,,,,61.6875,
1656524829.76,,61.6758,,,
1656524837.09,,,,61.0977,
1656524837.96,,61.1172,,,
1656524844.67,,,,60.6758,
1656524845.4,,60.7422,,,
1656524852.61,,,,60.1953,
1656524852.84,,60.2305,,,
1656524856.9,,,10.5181,,
1656524862.89,,,,59.9141,
1656524863.62,,59.9492,,,
1656524874.05,,,,59.6484,
1656524875.86,,59.6523,,,
1656524887.01,,,,59.3516,
1656524890.3,,59.4375,,,
1656524906.89,,,,59.2617,
1656524921.09,,,,59.8047,
1656524924.16,,60.1367,,,
1656524928.47,,,,60.3047,
1656524929.26,,,10.4506,,
1656524932.86,,60.5391,,,
1656524938.21,,,,60.6914,
1656524942.88,,60.8672,,,
1656524950.57,,,,61.0039,
1656524954.18,,61.4414,,,
1656524959.11,,,,61.5625,
1656524960.78,,62.0977,,,
1656524965.67,,,,62.1719,
1656524967.14,,62.6875,,,
1656524972.15,,,,62.7773,
1656524974.24,,63.3086,,,
1656524978.55,,,,63.4023,
1656524981.84,,63.8555,,,
1656524985.33,,,,64.0078,
1656524991.04,,64.1641,,,
1656524994.31,,,,64.2578,
1656525009.5,,63.7305,,,
1656525009.91,,,,63.7109,
1656525019.06,,63.3555,,,
1656525020.43,,,,63.3398,
1656525029.92,,62.9375,,,
1656525030.83,,,,62.9805,
1656525046.33,,,,62.7305,
1656525051.69,,,,,10.4475
1656525053.72,,62.6875,,,
1656525065.49,,,,62.5586,
1656525072.0,,62.3594,,,
1656525073.99,,,,62.2813,
1656525085.24,,62.0352,,,
1656525086.95,,,,62.0313,
1656525094.65,,,,61.4531,
1656525096.02,,61.4727,,,
1656525102.59,,,,60.9883,
1656525104.04,,61.0234,,,
1656525106.37,,,,,10.48
1656525109.25,738.822,,,,
1656525110.73,,,,60.5039,
1656525111.62,,60.5547,,,
1656525117.44,,,10.5231,,
1656525121.53,,,,60.2422,
1656525124.18,,60.3398,,,
1656525139.58,,60.7578,,,
1656525140.49,,,,60.6758,
1656525150.68,,61.0859,,,
1656525151.55,,,,61.0195,
1656525161.96,,,10.4731,,
1656525164.0,,61.3477,,,
1656525166.05,,,,61.2852,
1656525182.72,,61.5508,,,
1656525186.43,,,,61.4688,
1656525202.26,,62.0195,,,
1656525203.95,,,,61.9531,
1656525208.54,,62.5625,,,
1656525210.69,,,,62.5273,
1656525216.52,,63.0156,,,
1656525217.77,,,,63.0742,
1656525224.62,,63.4961,,,
1656525226.25,,,,63.4805,
1656525235.54,,63.9336,,,
1656525236.03,,,,63.8984,
1656525247.66,,64.1953,,,
1656525248.99,,,,64.1172,
1656525265.48,,63.9336,,,
1656525267.56,,,10.4456,,
1656525268.37,,,,63.7422,
1656525275.58,,63.5898,,,
1656525279.15,,,,63.3555,
1656525285.88,,63.2617,,,
1656525292.69,,,,63.0586,
1656525300.72,,63.0469,,,
1656525312.03,,,,62.8555,
1656525320.28,,62.8125,,,
1656525326.55,738.841,,,,
1656525336.51,,,,62.7148,
1656525381.7,,62.7031,,,
1656525388.67,,,,62.668,
1656525397.51,,,,62.4219,
1656525398.3,,62.4688,,,
1656525406.43,,,,61.875,
1656525406.84,,61.9102,,,
1656525414.35,,,,61.4063,
1656525414.8,,61.4414,,,
1656525416.72,,,10.4981,,
1656525423.21,,,,60.9727,
1656525423.9,,61.0703,,,
1656525433.1,,60.7422,,,
1656525433.55,,,,60.707,
1656525454.38,,61.1328,,,
1656525457.63,,,,61.1289,
1656525465.84,,61.4258,,,
1656525469.93,,,,61.4375,
1656525478.84,,61.6602,,,
1656525485.11,,,,61.6875,
1656525496.44,,61.8477,,,
1656525507.73,,,,62.0313,
1656525509.48,,,10.4106,,
1656525509.82,,62.4219,,,
1656525514.93,,,,62.6211,
1656525516.92,,62.9844,,,
1656525522.23,,,,63.1992,
1656525524.02,,63.5273,,,
1656525529.31,,,,63.7578,
1656525532.86,,63.9805,,,
1656525533.4,738.821,,,,
1656525537.15,,,,64.2422,
1656525541.44,,64.4297,,,
1656525550.35,,,,64.4141,
1656525563.87,,,,,10.46
1656525567.66,,64.043,,,
1656525567.69,,,,63.9609,
1656525573.96,,,10.4306,,
1656525576.9,,63.6836,,,
1656525578.03,,,,63.3711,
1656525582.18,,63.0313,,,
1656525584.59,,,,62.668,
1656525588.22,,62.4219,,,
1656525591.95,,,,62.0781,
1656525595.6,,61.8633,,,
1656525598.75,,,,61.4375,
1656525600.0,738.821,61.8633,10.4306,61.4375,10.46
1656525601.54,,61.2734,,,
1656525605.65,,,,60.8164,
1656525608.08,,60.6953,,,
1656525611.16,,,10.5006,,
1656525613.61,,,,60.3047,
1656525616.64,,60.2617,,,
1656525630.61,,,,,10.5025
1656525639.2,,60.7422,,,
1656525643.53,,,,60.8008,
1656525649.44,,61.1172,,,
1656525654.37,,,,61.1758,
1656525659.8,,61.5508,,,
1656525664.49,,,,61.6719,
1656525666.8,,62.1914,,,
1656525671.43,,,,62.2656,
1656525673.76,,62.7344,,,
1656525678.39,,,,62.8555,
1656525680.02,,,10.4206,,
1656525681.36,,63.2461,,,
1656525685.37,,,,63.3555,
1656525693.78,,63.4023,,,
1656525696.33,,,,,10.4425
1656525714.9,,63.0313,,,
1656525716.85,,,,63.0898,
1656525720.55,738.829,,,,
1656525728.35,,,,62.7773,
1656525729.76,,62.7344,,,
1656525737.8,,,10.4481,,
1656525741.89,,,,62.2188,
1656525743.08,,62.1602,,,
1656525749.59,,,,61.6563,
1656525750.9,,61.6445,,,
1656525755.51,,,,,10.495
1656525758.11,,,,61.1758,
1656525759.1,,61.1953,,,
1656525765.81,,,,60.6758,
1656525766.06,,60.6953,,,
1656525776.19,,,,60.3633,
1656525777.48,,60.4453,,,
1656525787.8,,,10.5056,,
1656525788.82,,60.1992,,,
1656525789.57,,,,60.0703,
1656525817.53,,,,60.5195,
1656525819.68,,60.6953,,,
1656525828.67,,,,60.8477,
1656525832.9,,60.9766,,,
1656525843.81,,,,61.0977,
1656525847.92,,61.1641,,,
1656525864.39,,,,61.2695,
1656525865.12,,61.3633,,,
1656525870.06,,,10.4606,,
1656525900.57,,,,61.3477,
1656525912.46,,61.4414,,,
1656525928.8,,61.0078,,,
1656525930.41,,,,61.0195,
1656525940.25,,,,60.4727,
1656525940.98,,60.4453,,,
1656525948.09,,,,60.0234,
1656525949.64,,59.9961,,,
1656525960.03,,,,59.6953,
1656525962.52,,,10.5431,,
1656525963.54,,59.7305,,,
1656525985.24,,60.0898,,,
1656525986.99,,,,60.0078,
1656525999.08,,60.3398,,,
1656525999.77,,,,60.2734,
1656526000.5,,,10.4706,,
1656526015.88,,60.5391,,,
1656526016.65,,,,60.4883,
1656526042.5,,60.6484,,,
1656526046.17,,,,60.582,
1656526077.54,,61.0078,,,
1656526079.15,,,,60.9102,
1656526084.08,,61.5664,,,
1656526086.07,,,,61.4688,
1656526095.0,,61.9883,,,
1656526095.05,,,,61.9219,
1656526102.65,,,,62.4219,
1656526102.82,,62.4219,,,
1656526130.35,,,,62.0625,
1656526132.34,,62.0352,,,
1656526143.07,,,,61.7656,
1656526145.38,,61.7539,,,
1656526157.45,,,,61.5156,
1656526161.64,,61.5352,,,
1656526179.65,,,,61.3633,
1656526190.34,,61.3789,,,
1656526211.27,,,,61.2539,
1656526215.96,,60.8672,,,
1656526217.39,,,,60.7695,
1656526248.9,,60.7891,,,
1656526281.8,,60.9766,,,
1656526299.27,,,,60.957,
1656526306.24,,61.1328,,,
1656526329.63,,,,61.0508,
1656526331.23,,,,,10.4575
1656526341.58,,,10.5156,,
1656526378.48,,61.1797,,,
1656526389.19,,,,,10.4875
1656526391.38,,60.4922,,,
1656526394.45,,,,60.1016,
1656526397.08,,59.7148,,,
1656526399.81,,,,59.3086,
1656526403.22,,59.0781,,,
1656526406.29,,,,58.668,
1656526408.8,,58.457,,,
1656526412.37,,,,58.0938,
1656526415.28,,57.8633,,,
1656526418.89,,,,57.5,
1656526422.24,,57.3203,,,
1656526425.75,,,,56.8477,
1656526428.1,,56.6836,,,
1656526428.55,,,,,10.5569
1656526432.37,,,,56.2227,
1656526434.68,,56.0742,,,
1656526439.49,,,,55.6641,
1656526442.3,,55.5625,,,
1656526447.05,,,,55.2109,
1656526450.58,,55.2188,,,
1656526473.8,,55.7969,,,
1656526478.75,,,,55.9453,
1656526480.5,,56.3555,,,
1656526485.83,,,,56.5508,
1656526487.78,,56.8516,,,
1656526492.93,,,,57.1445,
1656526496.56,,57.2891,,,
1656526496.83,738.807,,,,
1656526500.0,738.807,57.2891,10.5156,57.1445,10.5569
1656526502.55,,,,57.5,
1656526507.7,,57.7383,,,
1656526512.29,,,,58.0313,
1656526513.66,,58.3945,,,
1656526519.17,,,,58.6211,
1656526520.26,,58.9844,,,
1656526525.85,,,,59.2461,
1656526526.16,,59.668,,,
1656526531.15,,,,,10.4975
1656526532.17,,,,59.8984,
1656526532.82,,60.293,,,
1656526538.49,,,,60.5352,
1656526539.88,,60.8516,,,
1656526544.87,,,,61.1445,
1656526547.66,,61.3359,,,
1656526551.61,,,,61.7344,
1656526555.2,,61.7852,,,
1656526560.13,,,,62.0469,
1656526562.54,,,10.4356,,
1656526571.15,,,,61.5,
1656526573.68,,61.1953,,,
1656526578.39,,,,61.0195,
1656526582.3,,60.6953,,,
1656526586.59,,,,60.582,
1656526593.82,,60.2773,,,
1656526597.15,,,,60.2109,
1656526601.82,,,10.4681,,
1656526608.6,,60.043,,,
1656526610.89,,,,59.9297,
1656526619.83,738.834,,,,
1656526620.02,,59.6367,,,
1656526622.09,,,,59.6172,
1656526635.13,,,,58.9805,
1656526635.92,,58.9688,,,
1656526643.13,,,,58.4648,
1656526644.44,,58.4727,,,
1656526651.29,,,,57.9375,
1656526652.36,,58.0039,,,
1656526654.88,,,10.5256,,
1656526667.58,,57.8633,,,
1656526669.01,,,,57.8125,
1656526677.58,,58.2383,,,
1656526679.63,,,,58.1094,
1656526691.51,,,,58.4336,
1656526692.58,,58.5508,,,
1656526699.23,,,,,10.5225
1656526706.09,,,,58.6836,
1656526708.0,,58.7656,,,
1656526727.05,,,,58.8555,
1656526728.98,,58.9375,,,
1656526759.5,,,10.4706,,
1656526761.86,,59.3906,,,
1656526762.41,,,,59.1992,
1656526769.73,,,,59.7266,
1656526770.53,738.822,,,,
1656526770.84,,59.8242,,,
1656526782.79,,,,60.1328,
1656526783.94,,60.2305,,,
1656526792.75,,,,60.5352,
1656526793.74,,60.6172,,,
1656526805.23,,,,60.8789,
1656526805.9,,60.9609,,,
1656526819.53,,,,61.0664,
1656526820.78,,61.1328,,,
1656526827.77,,,,,10.4875
1656526847.28,,60.8516,,,
1656526848.93,,,,60.7227,
1656526857.46,,60.5391,,,
1656526861.39,,,,60.4102,
1656526871.5,,60.3086,,,
1656526877.55,,,,60.2109,
1656526888.3,,59.793,,,
1656526889.39,,,,59.6641,
1656526890.14,,,10.5256,,
1656526896.36,,59.2813,,,
1656526897.11,,,,59.1523,
1656526903.82,,58.8125,,,
1656526905.35,,,,58.6992,
1656526913.4,,58.3633,,,
1656526914.49,,,,58.2773,
1656526919.15,,,,,10.5275
1656526925.0,,58.1289,,,
1656526925.77,,,,58.0,
1656526947.61,,,,58.3867,
1656526950.68,,58.5508,,,
1656526959.75,,,,58.6836,
1656526963.46,,58.8438,,,
1656526973.91,,,,58.918,
1656526980.24,,59.0469,,,
1656526994.35,,,,59.0742,
1656527002.32,,59.1719,,,
1656527012.86,,,10.4881,,
1656527024.81,,,,59.168,
1656527032.08,,59.25,,,
1656527083.07,,,,59.2305,
1656527100.2,,59.2813,,,
1656527111.58,,59.4531,,,
1656527117.49,,,,59.7578,
1656527118.54,,60.0273,,,
1656527122.27,,,,,10.4875
1656527124.53,,,,60.2891,
1656527127.06,,60.3398,,,
1656527162.27,,,,60.1016,
1656527162.32,,60.043,,,
1656527175.97,,,,59.8672,
1656527177.86,,59.8242,,,
1656527194.23,,,,59.6484,
1656527200.56,,59.668,,,
1656527228.49,,,,,10.515
1656527237.27,,,,59.5547,
1656527265.76,,59.6055,,,
1656527270.66,,,10.5156,,
1656527334.87,,,,59.5078,
1656527352.34,,59.0,,,
1656527353.17,,,,58.9336,
1656527359.76,,58.457,,,
1656527360.13,,,,58.4336,
1656527368.21,,,,57.9063,
1656527368.38,,57.9727,,,
1656527400.0,738.822,57.9727,10.5156,57.9063,10.515
1656527400.18,,58.4258,,,
1656527402.51,,,,58.3867,
1656527414.24,,58.7031,,,
1656527416.01,,,,58.6523,
1656527417.82,,,10.4931,,
1656527431.98,,58.8906,,,
1656527435.09,,,,58.8555,
1656527459.24,,59.0156,,,
1656527470.03,,,,58.9648,
1656527515.92,,59.0469,,,
1656527541.06,,58.4258,,,
1656527543.69,,,,58.1875,
1656527547.74,,57.8945,,,
1656527550.27,,,,57.5469,
1656527552.16,,,10.5625,,
1656527553.48,,57.1797,,,
1656527556.67,,,,56.9727,
1656527561.56,,56.6055,,,
1656527563.71,,,,56.3945,
1656527569.28,,56.1055,,,
1656527571.77,,,,55.8828,
1656527577.52,,55.6719,,,
1656527580.55,,,,55.4297,
1656527585.46,,55.2813,,,
1656527586.41,,,,,10.5644
1656527590.97,,,,55.1641,
1656527612.73,,,,55.7109,
1656527613.98,,55.9023,,,
1656527620.09,,,,56.1953,
1656527622.14,,56.3555,,,
1656527630.43,,,,56.582,
1656527633.46,,56.6836,,,
1656527639.46,,,10.5181,,
1656527644.13,,,,56.8633,
1656527646.06,,56.9453,,,
1656527656.34,,57.5078,,,
1656527656.93,,,,57.375,
1656527663.16,,58.0508,,,
1656527664.03,,,,57.9375,
1656527667.53,,,,,10.485
1656527669.36,,58.6719,,,
1656527670.85,,,,58.5273,
1656527676.7,,59.2031,,,
1656527677.73,,,,59.1367,
1656527685.01,,,,59.6953,
1656527685.34,,59.6055,,,
1656527692.92,,60.0273,,,
1656527693.51,,,,60.1016,
1656527711.43,,,,59.6172,
1656527712.82,,59.5586,,,
1656527720.29,,,,59.1523,
1656527721.96,,59.1719,,,
1656527732.73,,,,58.793,
1656527732.98,,58.875,,,
1656527743.53,,,,,10.5225
1656527745.58,,58.6406,,,
1656527747.79,,,,58.5273,
1656527757.2,,,10.5106,,
1656527764.82,,58.2539,,,
1656527766.83,,,,58.1563,
1656527776.9,,57.8008,,,
1656527778.03,,,,57.6094,
1656527784.02,,57.2578,,,
1656527785.85,,,,57.0977,
1656527794.42,,57.0391,,,
1656527798.77,,,,56.9258,
1656527819.33,,,,57.2656,
1656527820.74,,57.3828,,,
1656527833.85,,,,57.5156,
1656527835.38,,57.6016,,,
1656527853.45,,,,57.6875,
1656527853.9,,57.7852,,,
1656527883.27,,,,57.7969,
1656527887.7,,58.1445,,,
1656527892.75,,,,58.3555,
1656527894.22,,58.75,,,
1656527899.79,,,,58.9336,
1656527902.3,,59.2656,,,
1656527906.95,,,,59.4922,
1656527910.82,,59.6992,,,
1656527915.09,,,,59.9141,
1656527920.64,,59.9805,,,
1656527937.22,,59.5742,,,
1656527940.15,,,,59.4453,
1656527948.32,,59.2813,,,
1656527951.85,,,,59.0898,
1656527959.66,,58.9688,,,
1656527967.07,,,,58.8398,
1656527978.84,,58.5664,,,
1656527980.99,,,,58.3242,
1656527985.82,,58.0039,,,
1656527988.43,,,,57.7813,
1656527993.24,,57.4453,,,
1656527994.99,,,,57.1914,
1656527998.86,,56.8203,,,
1656528000.85,,,,56.5977,
1656528005.72,,56.3086,,,
1656528007.79,,,,56.0859,
1656528012.54,,55.7344,,,
1656528014.39,,,,55.4766,
1656528019.76,,55.2813,,,
1656528021.01,,,,,10.5794
1656528023.17,,,,55.0742,
1656528028.5,,54.8164,,,
1656528030.83,,,,54.5898,
1656528031.76,,,10.5575,,
1656528038.4,,54.5508,,,
1656528046.67,,,,54.418,
1656528053.94,,55.1094,,,
1656528054.63,,,,54.9492,
1656528061.6,,55.5938,,,
1656528061.77,,,,55.4922,
1656528063.96,738.814,,,,
1656528069.31,,,,55.9453,
1656528070.58,,56.0117,,,
1656528080.47,,,,56.3008,
1656528082.06,,56.3398,,,
1656528096.13,,,,56.5352,
1656528096.42,,56.5742,,,
1656528100.35,,,,,10.5394
1656528114.96,,56.7734,,,
1656528115.13,,,,56.707,
1656528122.76,,,10.5156,,
1656528146.31,,,,56.8164,
1656528150.94,,56.8828,,,
1656528246.75,,,,57.1133,
1656528248.0,,57.3359,,,
1656528253.91,,,,57.6719,
1656528254.84,,57.957,,,
1656528261.27,,,,58.2031,
1656528262.92,,58.4727,,,
1656528268.17,,,,58.7461,
1656528270.8,,58.9219,,,
1656528276.09,,,,59.168,
1656528280.0,,59.2969,,,
1656528290.93,,,,59.3516,
1656528300.0,738.814,59.2969,10.5156,59.3516,10.5394
1656528306.37,,,,58.9648,
1656528309.44,,58.8281,,,
1656528314.95,,,,58.5586,
1656528319.38,,58.4727,,,
1656528327.51,,,,58.2773,
1656528332.3,,58.1602,,,
1656528337.79,,,,57.75,
1656528340.36,,57.5859,,,
1656528345.25,,,,57.2656,
1656528348.64,,56.9922,,,
1656528352.93,,,,56.8008,
1656528357.66,,56.4648,,,
1656528359.55,,,,56.2695,
1656528365.0,,55.9648,,,
1656528367.35,,,,55.8203,
1656528374.4,,55.6094,,,
1656528377.07,,,,55.5391,
1656528384.4,,,10.5506,,
1656528393.06,,55.3594,,,
1656528393.09,,,,55.3047,
1656528413.16,,55.7344,,,
1656528414.85,,,,55.7266,
1656528423.68,,56.0898,,,
1656528425.65,,,,56.0703,
1656528437.02,,56.3711,,,
1656528439.25,,,,56.3789,
1656528445.12,,56.9453,,,
1656528447.55,,,,56.9414,
1656528453.26,,57.4453,,,
1656528454.85,,,,57.4531,
1656528470.36,,57.5703,,,
1656528475.1,,,10.4981,,
1656528475.35,,,,57.5313,
1656528510.3,,58.3008,,,
1656528511.73,,,,58.1563,
1656528516.96,,58.9688,,,
1656528518.69,,,,58.7305,
1656528523.06,,59.6836,,,
1656528525.11,,,,59.3516,
1656528528.94,,60.3398,,,
1656528530.99,,,,60.0234,
1656528535.14,,60.9141,,,
1656528536.73,,,,60.7227,
1656528541.74,,61.4414,,,
1656528542.71,,,,61.3945,
1656528543.99,,,,,10.4675
1656528548.78,,62.0039,,,
1656528549.05,,,,62.0156,
1656528555.65,,,,62.5898,
1656528558.96,,62.2813,,,
1656528571.69,,,,61.9219,
1656528572.64,,61.5977,,,
1656528577.97,,,,61.2852,
1656528580.02,,61.0078,,,
1656528584.35,,,,60.5195,
1656528585.58,,60.2617,,,
1656528589.19,,,,59.7266,
1656528590.46,,59.5117,,,
1656528594.89,,,,59.0273,
1656528596.48,,58.8906,,,
1656528601.25,,,,58.4336,
1656528601.55,,,,,10.5419
1656528602.4,,58.3008,,,
1656528606.35,,,,57.7188,
1656528607.32,,57.5703,,,
1656528612.49,,,,57.0664,
1656528614.22,,57.0391,,,
1656528619.81,,,,56.4414,
1656528620.54,,56.4492,,,
1656528628.17,,,,56.0703,
1656528628.88,,56.0742,,,
1656528638.29,,,,55.7422,
1656528639.88,,55.7188,,,
1656528661.68,,56.1992,,,
1656528664.82,,,10.5281,,
1656528664.99,,,,56.2852,
1656528670.44,,56.6523,,,
1656528673.77,,,,56.6914,
1656528681.36,,57.0391,,,
1656528684.65,,,,57.0352,
1656528696.16,,57.2734,,,
1656528699.39,,,,57.2813,
1656528711.48,,57.5391,,,
1656528718.77,,,,57.4531,
1656528734.08,,56.9609,,,
1656528735.49,,,,56.9258,
1656528743.76,,56.4961,,,
1656528743.99,,,,56.457,
1656528752.46,,56.043,,,
1656528752.63,,,,56.0391,
1656528763.03,,,,55.6641,
1656528764.5,,55.6875,,,
1656528774.43,,,,55.3203,
1656528775.68,,55.3438,,,
1656528787.53,,,,55.1211,
1656528788.44,,55.1406,,,
1656528815.62,,55.5625,,,
1656528818.23,,,,55.5391,
1656528827.44,,55.9023,,,
1656528829.75,,,,55.8359,
1656528843.94,,56.1523,,,
1656528844.05,,,,56.1016,
1656528868.96,,56.3086,,,
1656528869.91,,,,56.2383,
1656528881.2,,56.8047,,,
1656528882.47,,,,56.7539,
1656528888.06,,57.1953,,,
1656528892.53,,,,57.0664,
1656528900.71,,,,57.5625,
1656528902.2,,57.6914,,,
1656528908.21,,,,58.0313,
1656528910.6,,58.1758,,,
1656528917.67,,,,58.4336,
1656528921.26,,58.4883,,,
1656528939.3,,58.1445,,,
1656528941.69,,,,57.9844,
1656528948.1,,57.7539,,,
1656528953.29,,,,57.6563,
1656528964.42,,57.4609,,,
1656528967.61,,,,57.3906,
1656528986.66,,57.3047,,,
1656528988.11,,,,57.2227,
1656529008.66,,57.1641,,,
1656529023.03,,,,57.1133,
1656529095.82,,56.8047,,,
1656529096.07,,,,56.6289,
1656529101.68,,56.2148,,,
1656529103.03,,,,56.1172,
1656529118.76,,56.0742,,,
1656529125.59,,,,56.0391,
1656529147.84,,56.3867,,,
1656529151.89,,,,56.332,
1656529166.44,,56.7578,,,
1656529168.15,,,,56.6914,
1656529172.16,,57.4141,,,
1656529175.03,,,,57.2813,
1656529179.64,,57.8789,,,
1656529181.65,,,,57.875,
1656529193.78,,58.1602,,,
1656529194.27,,,,58.1875,
1656529200.0,738.814,58.1602,10.5281,58.1875,10.5419
1656529232.43,,,,57.7813,
1656529233.54,,57.8164,,,
1656529246.83,,,,57.5469,
1656529247.22,,57.5234,,,
1656529259.05,,,,57.0039,
1656529260.42,,57.0547,,,
1656529276.17,,,,56.5352,
1656529276.44,,56.5586,,,
1656529284.31,,,,56.1172,
1656529284.74,,56.2148,,,
1656529317.53,,,,56.4258,
1656529319.68,,56.543,,,
1656529334.25,,,,56.6445,
1656529336.98,,56.7891,,,
1656529356.47,,,,56.7852,
1656529369.64,,56.8828,,,
1656529389.55,,,,56.8633,
1656529411.5,,57.1641,,,
1656529418.99,,,,57.2227,
1656529423.64,,57.6758,,,
1656529426.93,,,,57.625,
1656529437.36,,58.1289,,,
1656529438.03,,,,58.1406,
1656529443.0,,,10.5156,,
1656529474.91,,,,57.8125,
1656529476.96,,57.7227,,,
1656529477.57,738.819,,,,
1656529482.79,,,,,10.53
1656529489.65,,,,57.5781,
1656529496.42,,57.5078,,,
1656529510.77,,,,57.4063,
1656529523.1,,56.9766,,,
1656529524.59,,,,56.957,
1656529567.59,,,,56.8789,
1656529631.56,,57.0078,,,
1656529639.04,,56.418,,,
1656529643.57,,,,56.1328,
1656529646.08,,55.8125,,,
1656529649.81,,,,55.5234,
1656529653.22,,55.2344,,,
1656529656.85,,,,54.9648,
1656529660.42,,54.7227,,,
1656529662.82,,,10.5775,,
1656529663.91,,,,,10.5769
1656529664.73,,,,54.4492,
1656529668.4,,54.1914,,,
1656529673.05,,,,53.9688,
1656529678.46,,53.7734,,,
1656529682.79,,,,53.5313,
1656529687.52,,53.4297,,,
1656529693.51,,,,53.1875,
1656529699.36,,53.1953,,,
1656529710.7,,53.7109,,,
1656529714.67,,,,53.7969,
1656529718.28,,54.1602,,,
1656529721.91,,,,54.3398,
1656529727.12,,54.5664,,,
1656529732.09,,,,54.6992,
1656529738.78,,54.8945,,,
1656529745.15,,,,54.9805,
1656529754.3,,55.1406,,,
1656529755.48,,,10.5206,,
1656529763.27,,,,55.1641,
1656529776.1,,55.3125,,,
1656529787.25,,,,55.2891,
1656529815.51,738.806,,,,
1656529827.16,,55.5781,,,
1656529831.59,,,,55.7266,
1656529834.92,,56.0898,,,
1656529837.59,,,,,10.5344
1656529838.99,,,,56.2852,
1656529842.84,,56.4961,,,
1656529847.47,,,,56.707,
1656529851.52,,56.9141,,,
1656529856.83,,,,57.082,
1656529861.36,,57.2734,,,
1656529873.06,,,10.5356,,
1656529873.65,,,,57.207,
1656529884.54,,56.8984,,,
1656529885.99,,,,56.8633,
1656529895.5,,56.5898,,,
1656529896.33,,,,56.5508,
1656529907.0,,56.3711,,,
1656529909.57,,,,56.2852,
1656529923.1,,55.9023,,,
1656529924.37,,,,55.7422,
1656529930.78,,55.5781,,,
1656529933.37,,,,55.4141,
1656529946.7,,55.4375,,,
1656529983.19,,,,,10.5669
1656529992.1,,55.6406,,,
1656529999.07,,,,55.6016,
1656530016.94,,55.7656,,,
1656530023.85,,,,55.7422,
1656530056.6,,55.8398,,,
1656530061.34,738.815,,,,
1656530077.65,,,,55.8203,
1656530100.0,738.815,55.8398,10.5356,55.8203,10.5669
1656530140.91,,,,,10.5344
1656530152.77,,,,55.7891,
1656530236.43,,,,,10.5644
1656530346.88,,,10.5431,,
1656530436.55,,,,,10.5519
1656530520.47,,,,55.8047,
1656530551.24,,56.1992,,,
1656530555.73,,,,56.3633,
1656530562.3,,56.418,,,
1656530591.71,,,,56.2852,
1656530617.96,,56.3398,,,
1656530646.82,,56.1836,,,
1656530650.37,,,,56.2227,
1656530673.22,,56.0898,,,
1656530677.01,,,,56.0703,
1656530723.61,,,,55.9766,
1656530729.36,,55.9961,,,
1656530755.27,,,,55.3828,
1656530755.66,,55.375,,,
1656530763.29,,,,54.9336,
1656530764.08,,54.9375,,,
1656530774.35,,,,54.6992,
1656530775.1,,54.707,,,
1656530802.86,,55.0313,,,
1656530805.07,,,,54.9805,
1656530817.04,,55.2656,,,
1656530818.43,,,,55.2266,
1656530834.58,,55.4688,,,
1656530836.01,,,,55.4297,
1656530867.14,,55.5781,,,
1656530869.39,,,,55.5234,
1656530900.14,,56.1992,,,
1656530901.49,,,,56.0391,
1656530907.28,,56.6992,,,
1656530908.61,,,,56.6133,
1656530914.22,,57.2891,,,
1656530915.43,,,,57.1914,
1656530922.47,,,,57.7656,
1656530922.88,,57.7695,,,
1656530927.46,,,10.4956,,
1656530931.09,,,,58.1875,
1656530932.46,,58.1914,,,
1656530944.13,,,,58.3711,
1656530947.36,,58.3477,,,
1656530964.77,,,,57.9375,
1656530965.34,,57.8477,,,
1656530974.07,,,,57.5,
1656530976.44,,57.5078,,,
1656530981.39,,,,56.8945,
1656530981.4,,56.8203,,,
1656530987.13,,,,56.2383,
1656530988.12,,56.168,,,
1656530993.49,,,,55.6328,
1656530994.74,,55.5,,,
1656530995.82,,,10.5481,,
1656530999.79,,,,54.9492,
1656531000.0,738.815,55.5,10.5481,54.9492,10.5519
1656531001.42,,54.8164,,,
1656531006.33,,,,54.293,
1656531008.08,,54.2227,,,
1656531012.93,,,,53.7344,
1656531014.2,,53.5234,,,
1656531018.15,,,,53.0781,
1656531020.22,,52.8398,,,
1656531024.57,,,,52.457,
1656531027.88,,52.2305,,,
1656531032.69,,,,51.9453,
1656531037.2,,51.6875,,,
1656531041.49,,,,51.4609,
1656531046.85,,,,,10.6044
1656531048.32,,,10.5875,,
1656531049.62,,51.4844,,,
1656531074.56,,52.0469,,,
1656531077.17,,,,51.9297,
1656531081.56,,52.6055,,,
1656531084.11,,,,52.5352,
1656531090.32,,53.0273,,,
1656531091.33,,,,53.125,
1656531099.74,,53.4141,,,
1656531101.63,,,,53.4844,
1656531112.32,,53.9141,,,
1656531114.63,,,,53.9375,
1656531119.78,,54.4258,,,
1656531121.83,,,,54.4805,
1656531128.2,,54.8633,,,
1656531129.31,,,,,10.5594
1656531129.41,,,,54.8867,
1656531134.42,,,10.5256,,
1656531173.17,,,,54.6836,
1656531179.17,738.807,,,,
1656531181.44,,54.6602,,,
1656531193.37,,,,54.5117,
1656531198.76,,54.5039,,,
1656531207.26,,,10.58,,
1656531218.81,,,,54.3711,
1656531227.5,,54.3477,,,
1656531281.37,,,,54.3555,
1656531288.78,,,10.5206,,
1656531346.1,,54.3789,,,
1656531346.2,,,10.56,,
1656531354.63,,,,54.3242,
1656531365.55,,,,,10.5844
1656531401.08,,54.9688,,,
1656531401.47,,,,54.8086,
1656531408.78,,55.5469,,,
1656531408.79,,,,55.3359,
1656531415.83,,,,55.8828,
1656531415.88,,56.043,,,
1656531422.97,,,,56.4414,
1656531423.08,,56.543,,,
1656531430.61,,,,56.9414,
1656531432.08,,56.9609,,,
1656531434.35,,,,,10.5394
1656531443.01,,,,57.1445,
1656531444.8,,57.1328,,,
1656531453.56,,,10.5306,,
1656531459.57,,,,56.7383,
1656531459.58,,56.7305,,,
1656531467.92,,56.4023,,,
1656531468.09,,,,56.2852,
1656531477.48,,56.1211,,,
1656531481.19,,,,55.9609,
1656531489.88,,55.8125,,,
1656531497.17,,,,55.7266,
1656531504.65,738.819,,,,
1656531514.26,,55.4219,,,
1656531515.89,,,,55.2109,
1656531521.78,,54.9688,,,
1656531525.11,,,,54.668,
1656531529.16,,54.332,,,
1656531532.47,,,,54.168,
1656531538.6,,53.9141,,,
1656531540.83,,,,53.7344,
1656531542.05,,,,,10.5669
1656531547.28,,53.5078,,,
1656531552.33,,,,53.4219,
1656531557.16,,,10.5825,,
1656531575.68,,53.8516,,,
1656531576.15,,,,53.8125,
1656531586.12,,54.207,,,
1656531586.63,,,,54.1523,
1656531600.05,,,,54.418,
1656531600.28,,54.4727,,,
1656531618.53,,,,54.6211,
1656531619.5,,54.6602,,,
1656531632.54,,,10.5481,,
1656531650.96,,54.7695,,,
1656531654.77,,,,54.7461,
1656531678.69,,,,54.1836,
1656531679.28,,54.0977,,,
1656531684.15,,,,53.5156,
1656531684.86,,53.5078,,,
1656531689.19,,,,52.7383,
1656531689.32,,52.8086,,,
1656531695.08,,52.1094,,,
1656531695.51,,,,52.1133,
1656531703.83,,,,51.5703,
1656531704.24,,51.5625,,,
1656531712.29,,,,51.1328,
1656531712.92,,51.0352,,,
1656531714.07,,,,,10.6269
1656531715.38,,,10.5675,,
1656531720.91,,,,50.8398,
1656531725.46,,50.832,,,
1656531737.35,,,,50.6836,
1656531745.38,,50.7227,,,
1656531756.88,,51.2383,,,
1656531759.91,,,,51.2578,
1656531760.53,738.8,,,,
1656531764.88,,51.6875,,,
1656531767.09,,,,51.7891,
1656531774.52,,52.0781,,,
1656531777.69,,,,52.1914,
1656531781.46,,52.8086,,,
1656531783.79,,,,,10.5669
1656531784.73,,,,52.7852,
1656531787.04,,53.6016,,,
1656531790.95,,,,53.4531,
1656531793.3,,54.2227,,,
1656531796.81,,,,54.1367,
1656531799.4,,54.8477,,,
1656531802.61,,,,54.8398,
1656531806.66,,55.3594,,,
1656531808.73,,,,55.4922,
1656531812.54,,55.9648,,,
1656531814.91,,,,56.1484,
1656531818.78,,56.5273,,,
1656531821.43,,,,56.7539,
1656531826.04,,57.0078,,,
1656531827.77,,,,57.3438,
1656531835.28,,57.3828,,,
1656531837.61,,,,57.625,
1656531846.38,,,10.5231,,
1656531851.93,,,,,10.5344
1656531856.25,,,,57.0352,
1656531858.1,,56.8047,,,
1656531863.39,,,,56.4883,
1656531865.76,,56.2461,,,
1656531871.15,,,,55.9609,
1656531874.92,,55.7969,,,
1656531881.83,,,,55.5234,
1656531886.08,,55.4688,,,
1656531895.91,,,,55.2266,
1656531897.96,,55.2188,,,
1656531900.0,738.8,55.2188,10.5231,55.2266,10.5344
1656531901.45,738.818,,,,
1656531912.15,,,,54.793,
1656531913.7,,54.7227,,,
1656531919.73,,,,54.2148,
1656531920.96,,54.1445,,,
1656531924.58,,,10.5775,,
1656531925.39,,,,,10.5644
1656531928.55,,,,53.875,
1656531932.18,,53.8828,,,
1656531986.24,,54.1758,,,
1656531993.29,,,,54.1992,
1656532007.24,,54.3477,,,
1656532020.13,,,,54.3398,
1656532021.76,,,10.5625,,
1656532047.38,,54.4258,,,
1656532070.39,,,,54.418,
1656532097.01,,,,53.9063,
1656532098.56,,53.7422,,,
1656532103.89,,,,53.3125,
1656532105.9,,53.0273,,,
1656532110.19,,,,52.707,
1656532113.4,,52.4492,,,
1656532116.83,,,,52.082,
1656532117.41,,,,,10.6219
1656532120.48,,51.875,,,
1656532125.57,,,,51.6016,
1656532129.5,,51.3125,,,
1656532133.65,,,,51.1328,
1656532140.4,,50.8164,,,
1656532143.37,,,,50.7148,
1656532151.42,,50.5039,,,
1656532155.73,,,,50.5273,
1656532165.96,,51.0508,,,
1656532170.35,,,,51.0703,
1656532174.18,,51.5313,,,
1656532177.41,,,,51.6328,
1656532179.75,738.807,,,,
1656532183.72,,51.9063,,,
1656532186.45,,,,52.0078,
1656532188.18,,,10.615,,
1656532194.68,,52.4336,,,
1656532197.91,,,,52.4727,
1656532201.0,,53.0742,,,
1656532204.57,,,,53.0664,
1656532204.99,,,,,10.5669
1656532207.66,,53.6484,,,
1656532211.15,,,,53.6719,
1656532214.26,,54.2695,,,
1656532217.55,,,,54.3086,
1656532218.64,,,10.4781,,
1656532219.82,,54.9375,,,
1656532223.63,,,,54.9492,
1656532225.26,,55.5625,,,
1656532229.21,,,,55.6172,
1656532233.22,,56.1836,,,
1656532235.39,,,,56.2539,
1656532240.68,,56.7148,,,
1656532241.61,,,,56.8945,
1656532248.57,,,,57.4531,
1656532249.28,,57.1328,,,
1656532259.3,,57.4141,,,
1656532263.05,,,,57.6406,
1656532269.68,,,10.5056,,
1656532272.01,,,,,10.5369
1656532281.27,,,,57.0352,
1656532283.78,,56.7305,,,
1656532288.69,,,,56.4883,
1656532292.78,,56.2305,,,
1656532296.71,,,,56.0391,
1656532301.78,,55.8555,,,
1656532305.93,,,,55.6484,
1656532311.54,,55.4844,,,
1656532317.77,,,,55.3516,
1656532323.9,,,10.5625,,
1656532325.2,,55.25,,,
1656532332.77,,,,55.1055,
1656532344.72,,55.0156,,,
1656532355.87,,,,54.9648,
1656532364.75,,,,,10.5669
1656532390.78,,54.8633,,,
1656532391.49,,,,54.8711,
1656532408.61,,,,54.3398,
1656532409.68,,54.332,,,
1656532417.91,,,,53.8438,
1656532419.08,,53.8203,,,
1656532427.17,,,,53.4688,
1656532429.4,,53.4766,,,
1656532440.93,,,,53.2188,
1656532443.62,,53.3047,,,
1656532459.31,738.816,,,,
1656532464.27,,,,53.5781,
1656532464.96,,53.6797,,,
1656532476.81,,,,53.8594,
1656532478.48,,53.9766,,,
1656532492.43,,,,54.0781,
1656532497.06,,54.1602,,,
1656532515.75,,,,54.2461,
1656532521.12,,54.3008,,,
1656532553.54,,53.7109,,,
1656532554.21,,,,53.5938,
1656532559.66,,53.0742,,,
1656532560.67,,,,52.9727,
1656532567.42,,52.4336,,,
1656532568.19,,,,52.3789,
1656532573.69,,,,,10.6244
1656532574.4,,51.8438,,,
1656532574.47,,,,51.7891,
1656532581.36,,51.2969,,,
1656532581.51,,,,51.2266,
1656532591.42,,50.957,,,
1656532592.11,,,,50.8555,
1656532604.78,,50.7383,,,
1656532610.81,,,,50.7148,
1656532623.7,,51.2383,,,
1656532626.13,,,,51.2422,
1656532632.42,,51.6875,,,
1656532633.89,,,,51.7109,
1656532642.8,,52.0625,,,
1656532644.67,,,,52.0352,
1656532651.72,,52.6836,,,
1656532653.15,,,,52.582,
1656532657.74,,53.3359,,,
1656532659.07,,,,,10.5669
1656532659.89,,,,53.1719,
1656532664.38,,54.0039,,,
1656532666.23,,,,53.7969,
1656532670.82,,54.6133,,,
1656532672.41,,,,54.418,
1656532677.44,,55.1719,,,
1656532678.33,,,,55.0898,
1656532684.9,,55.7188,,,
1656532684.97,,,,55.7109,
1656532691.77,,,,56.2852,
1656532693.38,,56.1836,,,
1656532700.27,,,,56.6445,
1656532703.24,,56.5586,,,
1656532716.61,,,,56.7852,
1656532728.99,,,,56.1953,
1656532733.64,,55.9023,,,
1656532737.23,,,,55.6641,
1656532741.94,,55.4531,,,
1656532747.49,,,,55.1953,
1656532753.24,,54.832,,,
1656532758.81,,,,54.6523,
1656532763.74,,54.1914,,,
1656532765.17,,,,54.0625,
1656532770.38,,53.4453,,,
1656532771.05,,,,53.3906,
1656532777.52,,52.8398,,,
1656532777.73,,,,52.7539,
1656532784.82,,52.3086,,,
1656532785.31,,,,52.2227,
1656532792.78,,51.8594,,,
1656532793.53,,,,51.7891,
1656532800.0,738.816,51.8594,10.5625,51.7891,10.5669
1656532803.92,,51.6094,,,
1656532804.57,,,,51.5703,
1656532816.91,738.811,,,,
1656532830.54,,52.1094,,,
1656532831.69,,,,52.0508,
1656532840.81,,,,52.4414,
1656532841.24,,52.4805,,,
1656532852.78,,52.7773,,,
1656532852.87,,,,52.7695,
1656532868.06,,53.043,,,
1656532870.57,,,,53.0039,
1656532878.94,,53.7266,,,
1656532880.75,,,,53.5781,
1656532885.58,,54.3008,,,
1656532887.53,,,,54.168,
1656532893.04,,54.8164,,,
1656532894.11,,,,54.7617,
1656532900.84,,55.2813,,,
1656532900.89,,,,55.3359,
1656532912.31,,,,55.5078,
1656532915.12,,55.4688,,,
1656532931.48,,55.0313,,,
1656532932.39,,,,55.0273,
1656532941.38,,54.4883,,,
1656532942.25,,,,54.4492,
1656532947.62,,53.8203,,,
1656532948.07,,,,53.7188,
1656532953.6,,53.2266,,,
1656532954.53,,,,53.0938,
1656532959.8,,52.4961,,,
1656532960.87,,,,52.3633,
1656532963.99,,,,,10.6194
1656532966.6,,51.875,,,
1656532967.57,,,,51.7578,
1656532973.52,,51.2383,,,
1656532974.59,,,,51.1484,
1656532981.8,,50.7695,,,
1656532982.77,,,,50.6523,
1656532990.58,,50.2734,,,
1656532992.47,,,,50.2461,
1656533006.67,,,,49.9805,
1656533007.98,,50.0234,,,
1656533021.06,,,10.59,,
1656533024.19,,,,49.8438,
1656533027.7,,49.9453,,,
1656533040.48,,50.4883,,,
1656533042.91,,,,50.4023,
1656533049.12,,50.9258,,,
1656533049.89,,,,50.9492,
1656533059.03,,,,51.3203,
1656533059.3,,51.3125,,,
1656533073.43,,,,51.5859,
1656533074.06,,51.6094,,,
1656533087.42,,52.2148,,,
1656533088.33,,,,52.082,
1656533094.12,,52.793,,,
1656533095.29,,,,52.6758,
1656533099.82,,53.4141,,,
1656533101.95,,,,,10.5369
1656533102.05,,,,53.2969,
1656533106.9,,53.9922,,,
1656533108.61,,,,53.9219,
1656533114.34,,54.5039,,,
1656533115.13,,,,54.5273,
1656533122.11,,,,55.0898,
1656533122.7,,55.0,,,
1656533127.06,,,10.5256,,
1656533130.75,,,,55.4766,
1656533132.36,,55.3906,,,
1656533143.59,,,,55.7578,
1656533143.88,,55.7188,,,
1656533160.98,,55.1719,,,
1656533161.77,,,,55.1523,
1656533169.14,,54.6602,,,
1656533170.11,,,,54.6992,
1656533179.13,,,,54.3086,
1656533180.4,,54.3008,,,
1656533185.55,,,,,10.5794
1656533190.81,,,,53.9844,
1656533192.02,,54.0039,,,
1656533202.84,,,10.565,,
1656533205.52,,53.5859,,,
1656533205.83,,,,53.5,
1656533212.72,,52.9805,,,
1656533213.23,,,,52.9414,
1656533220.65,,,,52.4727,
1656533220.88,,52.4336,,,
1656533229.09,,,,52.0508,
1656533230.82,,52.0625,,,
1656533255.04,,52.4023,,,
1656533258.07,,,,52.4102,
1656533267.9,,52.6836,,,
1656533271.83,,,,52.6914,
1656533284.92,,52.8711,,,
1656533291.49,,,,52.8789,
1656533309.56,,53.0117,,,
1656533322.55,,,,52.9727,
1656533348.9,,53.0742,,,
1656533373.77,,,,53.0039,
1656533386.71,,,,53.5156,
1656533387.12,,53.6797,,,
1656533393.73,,,,54.0625,
1656533395.04,,54.1758,,,
1656533401.79,,,,54.543,
1656533403.48,,54.6602,,,
1656533409.59,,,,55.0586,
1656533410.92,,55.2031,,,
1656533418.33,,,,55.3984,
1656533422.04,,55.4688,,,
1656533436.83,,,,55.5391,
1656533448.57,,,,55.0742,
1656533452.74,,54.9219,,,
1656533459.21,,,,54.7148,
1656533464.34,,54.6289,,,
1656533470.93,,,,54.1992,
1656533473.58,,54.2227,,,
1656533480.05,,,,53.6094,
1656533480.14,,53.6484,,,
1656533487.26,,53.1484,,,
1656533487.47,,,,53.1094,
1656533495.4,,52.668,,,
1656533495.65,,,,52.5977,
1656533504.64,,52.293,,,
1656533505.51,,,,52.1914,
1656533514.46,,51.9219,,,
1656533515.99,,,,51.8203,
1656533526.26,,51.5781,,,
1656533528.37,,,,51.4609,
1656533538.74,,51.3906,,,
1656533549.14,,51.8438,,,
1656533554.35,,,,51.9766,
1656533558.84,,52.2148,,,
1656533565.27,,,,52.3164,
1656533571.08,,52.543,,,
1656533579.15,,,,52.5977,
1656533583.67,,,,,10.5969
1656533590.06,,52.7461,,,
1656533600.61,,,,52.7852,
1656533615.04,,52.8867,,,
1656533626.64,,,10.575,,
1656533639.55,,,,52.8633,
1656533651.3,,53.3203,,,
1656533653.99,,,,53.4063,
1656533657.5,,53.9141,,,
1656533661.07,,,,53.9688,
1656533666.92,,54.3164,,,
1656533668.95,,,,54.3711,
1656533679.72,,54.6445,,,
1656533681.49,,,,54.6836,
1656533695.11,,,,,10.5794
1656533700.0,738.811,54.6445,10.575,54.6836,10.5794
1656533706.43,,,,54.3086,
1656533709.2,,54.2227,,,
1656533717.83,,,,53.9844,
1656533721.72,,53.9141,,,
1656533733.75,,,,53.7188,
1656533738.5,,53.5234,,,
1656533743.63,,,,53.0938,
1656533746.26,,52.9648,,,
1656533751.15,,,,52.6289,
1656533754.0,,52.5586,,,
1656533761.03,,,,52.2383,
1656533765.3,,52.293,,,
1656533792.2,,52.5898,,,
1656533792.61,,,,52.5977,
1656533806.4,,52.8242,,,
1656533808.73,,,,52.832,
1656533822.24,,53.2734,,,
1656533824.91,,,,53.2813,
1656533830.18,,53.7891,,,
1656533831.74,,,10.5381,,
1656533832.15,,,,53.8438,
1656533838.26,,54.2227,,,
1656533839.77,,,,54.3086,
1656533847.44,,54.6758,,,
1656533849.69,,,,54.668,
1656533873.72,,54.332,,,
1656533874.59,,,,54.3086,
1656533887.28,,54.0352,,,
1656533888.27,,,,54.0469,
1656533895.97,,,,53.3906,
1656533896.56,,53.3828,,,
1656533902.63,,,,52.8008,
1656533903.12,,52.8086,,,
1656533910.71,,,,52.2852,
1656533911.08,,52.3555,,,
1656533915.06,,,10.6275,,
1656533918.54,,51.9219,,,
1656533919.19,,,,51.8203,
1656533927.1,,51.5313,,,
1656533928.69,,,,51.3672,
1656533942.52,,51.375,,,
1656533951.46,,51.7969,,,
1656533952.79,,,,51.7422,
1656533961.6,,52.125,,,
1656533961.96,,,10.555,,
1656533962.59,,,,52.1289,
1656533973.32,,52.4336,,,
1656533976.41,,,,52.4258,
1656533991.24,,52.8867,,,
1656533993.77,,,,52.8789,
1656533999.28,,53.4453,,,
1656534001.25,,,,53.4531,
1656534006.68,,54.0195,,,
1656534008.77,,,,54.0156,
1656534013.72,,54.5664,,,
1656534015.93,,,,54.5742,
1656534022.12,,55.0469,,,
1656534023.01,,,,55.1211,
1656534030.84,,55.4688,,,
1656534031.63,,,,55.5234,
1656534049.14,,55.5938,,,
1656534058.64,,55.125,,,
1656534063.03,,,,54.9492,
1656534067.52,,54.7227,,,
1656534072.45,,,,54.5898,
1656534076.3,,53.9297,,,
1656534077.49,,,,53.8594,
1656534083.38,,53.3359,,,
1656534083.81,,,,53.1875,
1656534090.2,,52.8555,,,
1656534091.83,,,,52.6133,
1656534096.72,,52.2617,,,
1656534098.93,,,,51.9609,
1656534103.16,,51.6875,,,
1656534106.35,,,,51.3984,
1656534110.76,,51.25,,,
1656534115.25,,,,50.9648,
1656534118.88,,50.8164,,,
1656534126.71,,,,50.7148,
1656534138.26,,,10.61,,
1656534142.83,,,,51.2109,
1656534143.84,,51.4219,,,
1656534150.21,,,,51.6641,
1656534153.32,,51.8438,,,
1656534160.81,,,,52.0234,
1656534165.46,,52.3242,,,
1656534170.57,,,,52.582,
1656534172.18,,52.8711,,,
1656534177.87,,,,53.1406,
1656534178.82,,53.5391,,,
1656534184.24,,,10.5281,,
1656534184.65,,,,53.75,
1656534185.6,,54.1133,,,
1656534191.33,,,,54.3398,
1656534192.9,,54.6445,,,
1656534197.95,,,,54.9336,
1656534202.68,,54.9688,,,
1656534208.69,,,,55.2109,
1656534223.1,,54.9844,,,
1656534228.69,,,,54.6992,
1656534231.88,,54.5039,,,
1656534239.13,,,,54.3242,
1656534243.9,,54.2227,,,
1656534251.07,,,,54.0,
1656534256.96,,53.9297,,,
1656534266.47,,,,53.4844,
1656534267.36,,,10.6025,,
1656534268.66,,53.4453,,,
1656534274.59,,,,52.9102,
1656534275.7,,52.8398,,,
1656534281.77,,,,52.3789,
1656534283.22,,52.3242,,,
1656534291.65,,,,52.1289,
1656534299.78,,52.1836,,,
1656534324.41,,,,52.457,
1656534324.48,,52.4805,,,
1656534337.18,,52.7305,,,
1656534338.25,,,,52.6914,
1656534350.62,,,10.58,,
1656534353.96,,52.9023,,,
1656534354.55,,,,52.8945,
1656534379.0,,53.0273,,,
1656534381.63,,,,,10.5944
1656534386.93,,,,53.0195,
1656534426.76,,53.0742,,,
1656534435.04,,53.6641,,,
1656534435.83,,,,53.5313,
1656534448.48,,53.8203,,,
1656534458.41,,,,53.5938,
1656534477.58,,53.4766,,,
1656534504.02,,,10.5381,,
1656534509.05,,,,53.3906,
1656534512.62,,53.3359,,,
1656534536.93,,,,53.25,
1656534552.86,,53.2109,,,
1656534559.21,,,,,10.5669
1656534576.76,,,10.57,,
1656534600.0,738.811,53.2109,10.57,53.25,10.5669
1656534606.05,,,,53.2031,
1656534695.79,,,,,10.5844
1656534763.11,,,,52.6914,
1656534769.42,,52.4336,,,
1656534770.79,,,,52.207,
1656534775.54,,51.7344,,,
1656534776.45,,,,51.6016,
1656534782.9,,51.0508,,,
1656534783.21,,,,50.9805,
1656534790.51,,,,50.4492,
1656534790.84,,50.5039,,,
1656534797.35,,,,49.8281,
1656534797.7,,49.8672,,,
1656534805.45,,,,49.3906,
1656534805.96,,49.4141,,,
1656534815.85,,,,49.0469,
1656534817.02,,49.0586,,,
1656534818.09,,,,,10.6394
1656534827.87,,,,48.7852,
1656534830.04,,48.7617,,,
1656534834.7,,,10.6175,,
1656534847.73,,,,48.707,
1656534851.72,,49.3398,,,
1656534856.41,,,,49.3125,
1656534859.74,,49.8203,,,
1656534863.09,,,,49.9063,
1656534868.76,,50.2109,,,
1656534870.41,,,,50.4336,
1656534874.46,,50.9258,,,
1656534877.69,,,,50.9805,
1656534880.74,,51.5625,,,
1656534884.15,,,,51.6016,
1656534886.58,,52.2305,,,
1656534890.15,,,,,10.5819
1656534890.35,,,,52.2539,
1656534892.58,,52.9492,,,
1656534896.0,,,10.5331,,
1656534896.31,,,,52.9414,
1656534898.64,,53.6328,,,
1656534902.03,,,,53.6406,
1656534905.28,,54.207,,,
1656534907.65,,,,54.293,
1656534912.22,,54.7383,,,
1656534913.35,,,,54.918,
1656534919.65,,,,55.4922,
1656534919.96,,55.2031,,,
1656534932.57,,,,55.6328,
1656534939.77,,,,54.9961,
1656534943.7,,54.4102,,,
1656534946.51,,,,54.4336,
1656534952.96,,53.8984,,,
1656534954.01,,,,53.7188,
1656534957.56,,53.2109,,,
1656534959.57,,,,52.957,
1656534962.34,,52.4492,,,
1656534964.43,,,,52.1914,
1656534967.8,,51.75,,,
1656534968.62,,,10.65,,
1656534970.25,,,,51.4141,
1656534973.18,,50.9883,,,
1656534975.87,,,,50.7617,
1656534979.48,,50.3789,,,
1656534981.81,,,,50.1367,
1656534986.22,,49.7578,,,
1656534989.39,,,,49.6094,
1656534995.18,,49.2461,,,
1656534997.35,,,,49.2188,
1656535016.98,,49.168,,,
1656535018.23,,,,49.125,
1656535023.88,,49.6953,,,
1656535024.56,,,10.6025,,
1656535024.89,,,,,10.6269
1656535026.43,,,,49.7031,
1656535032.02,,50.1484,,,
1656535034.17,,,,50.2148,
1656535037.94,,50.8008,,,
1656535041.03,,,,50.793,
1656535043.0,,51.4844,,,
1656535047.23,,,,51.4609,
1656535048.74,,52.2305,,,
1656535053.15,,,,52.1758,
1656535054.86,,52.918,,,
1656535058.79,,,,52.9102,
1656535061.66,,53.5547,,,
1656535064.65,,,,53.5781,
1656535066.73,,,,,10.5594
1656535069.44,,54.0977,,,
1656535070.53,,,,54.2148,
1656535070.86,,,10.5231,,
1656535076.87,,,,54.8398,
1656535077.08,,54.5664,,,
1656535087.91,,,,55.0586,
1656535089.88,,54.8164,,,
1656535102.19,,,,54.4648,
1656535102.64,,54.3164,,,
1656535110.12,,53.8672,,,
1656535110.15,,,,54.0,
1656535118.25,,,,53.5469,
1656535119.26,,53.4453,,,
1656535127.06,,,10.565,,
1656535129.87,,,,53.2188,
1656535131.08,,53.1641,,,
1656535143.69,,,,52.957,
1656535145.16,,52.9023,,,
1656535152.01,,,,52.4102,
1656535152.66,,52.3242,,,
1656535159.53,,,,51.8828,
1656535161.3,,51.8281,,,
1656535167.07,,,,,10.6044
1656535168.79,,,,51.5078,
1656535171.1,,51.5313,,,
1656535202.29,,,,51.4453,
1656535216.03,,,,51.7578,
1656535220.94,,51.9063,,,
1656535233.43,,,,51.9609,
1656535242.8,,52.0625,,,
1656535250.14,,,10.6275,,
1656535256.14,,51.4844,,,
1656535258.37,,,,51.3516,
1656535264.12,,51.0195,,,
1656535266.07,,,,50.8555,
1656535271.9,,50.4883,,,
1656535274.55,,,,50.4492,
1656535283.06,,50.0078,,,
1656535283.33,,,,50.0586,
1656535302.44,,50.457,,,
1656535305.75,,,,50.4648,
1656535313.4,,50.8164,,,
1656535316.35,,,,50.793,
1656535317.28,,,10.5625,,
1656535327.96,,51.082,,,
1656535330.17,,,,51.0547,
1656535340.1,,51.6719,,,
1656535341.81,,,,51.6016,
1656535347.14,,52.2148,,,
1656535349.15,,,,52.1602,
1656535355.44,,52.6523,,,
1656535356.27,,,,52.7227,
1656535363.34,,53.0742,,,
1656535364.19,,,,53.1563,
1656535373.64,,53.4453,,,
1656535375.09,,,,53.5,
1656535393.83,,,,53.0781,
1656535395.36,,53.0273,,,
1656535404.69,,,,52.7383,
1656535406.02,,52.668,,,
1656535417.33,,,,52.457,
1656535422.32,,52.3555,,,
1656535434.47,,,,,10.5969
1656535435.83,,,,52.2383,
1656535452.02,,52.2148,,,
1656535466.63,,,,51.8516,
1656535469.38,,51.5781,,,
1656535472.63,,,,51.2109,
1656535474.56,,,10.6375,,
1656535476.04,,51.0195,,,
1656535480.49,,,,50.7148,
1656535484.12,,50.582,,,
1656535489.29,,,,50.2461,
1656535494.68,,50.3203,,,
1656535500.0,738.811,50.3203,10.6375,50.2461,10.5969
1656535526.36,,,10.57,,
1656535527.25,,,,50.793,
1656535527.3,,51.0977,,,
1656535533.88,,51.75,,,
1656535534.19,,,,51.3828,
1656535539.62,,52.4805,,,
1656535540.61,,,,52.0078,
1656535545.58,,53.1328,,,
1656535546.33,,,,52.707,
1656535551.22,,53.8047,,,
1656535551.95,,,,53.4531,
1656535556.48,,54.5039,,,
1656535557.69,,,,54.1992,
1656535562.82,,55.1719,,,
1656535563.29,,,,54.9492,
1656535569.09,,,,55.6641,
1656535569.74,,55.7344,,,
1656535575.15,,,,56.3164,
1656535577.32,,56.168,,,
1656535583.17,,,,56.6445,
1656535584.18,,,10.5431,,
1656535593.25,,,,,10.5444
1656535596.63,,,,56.0234,
1656535598.7,,55.4844,,,
1656535602.69,,,,55.4297,
1656535606.76,,54.8945,,,
1656535609.69,,,,54.8711,
1656535616.36,,54.3633,,,
1656535618.63,,,,54.418,
1656535624.26,,53.7578,,,
1656535624.39,,,,53.7656,
1656535630.88,,53.1953,,,
1656535631.29,,,,53.2031,
1656535638.91,,,,52.707,
1656535638.96,,52.7305,,,
1656535642.49,,,,,10.6094
1656535646.14,,52.168,,,
1656535646.35,,,,52.1289,
1656535654.36,,51.8594,,,
1656535655.07,,,,51.7578,
1656535658.9,,,10.575,,
1656535664.84,,51.4375,,,
1656535667.55,,,,51.5391,
1656535685.68,,51.8438,,,
1656535692.19,,,,51.9297,
1656535697.1,,52.1563,,,
1656535704.41,,,,52.2227,
1656535711.1,,52.4336,,,
1656535720.59,,,,52.457,
1656535734.58,,52.6055,,,
1656535748.17,,,,52.5508,
1656535758.74,,52.1094,,,
1656535759.89,,,,51.9609,
1656535764.96,,51.375,,,
1656535766.49,,,,51.3047,
1656535772.46,,50.7383,,,
1656535773.27,,,,50.7148,
1656535780.06,,50.2422,,,
1656535780.17,,,,50.1992,
1656535787.88,,49.8203,,,
1656535788.23,,,,49.7188,
1656535799.54,,49.6016,,,
1656535805.51,,,,49.4688,
1656535808.88,,,10.61,,
1656535823.29,,,,49.9805,
1656535826.18,,50.2422,,,
1656535831.69,,,,50.418,
1656535836.18,,50.6133,,,
1656535843.31,,,,50.7461,
1656535848.28,,51.1133,,,
1656535853.07,,,,51.3047,
1656535854.74,,51.8125,,,
1656535860.13,,,,51.8984,
1656535862.2,,52.3398,,,
1656535866.75,,,,52.5039,
1656535869.86,,52.8242,,,
1656535873.89,,,,53.0664,
1656535876.86,,,10.5481,,
1656535879.42,,53.3047,,,
1656535882.31,,,,53.5313,
1656535885.13,,,,,10.5719
1656535890.14,,53.5859,,,
1656535898.85,,,,53.7031,
1656535915.55,,,,53.2344,
1656535919.86,,53.0586,,,
1656535926.37,,,,52.832,
1656535931.56,,52.6992,,,
1656535940.47,,,,52.5508,
1656535946.88,,52.3711,,,
1656535955.73,,,,52.0508,
1656535960.08,,51.9219,,,
1656535960.58,,,10.6325,,
1656535964.11,,,,51.5703,
1656535967.36,,51.4375,,,
1656535973.09,,,,51.1328,
1656535977.18,,51.082,,,
1656535980.35,,,,,10.6219
1656535983.91,,,,50.7617,
1656535986.26,,50.7383,,,
1656536009.62,,,10.5975,,
1656536023.88,,50.9883,,,
1656536031.79,,,,51.0547,
1656536036.72,,51.25,,,
1656536046.63,,,,51.2891,
1656536054.24,,51.4375,,,
1656536066.33,,,,51.4609,
1656536079.96,,51.5938,,,
1656536100.49,,,,,10.6019
1656536103.85,,,,51.5547,
1656536138.8,,52.1836,,,
1656536139.01,,,,52.0664,
1656536171.27,,,,52.6289,
1656536172.74,,52.8086,,,
1656536174.74,,,10.5306,,
1656536178.75,,,,53.1875,
1656536180.6,,53.3359,,,
1656536186.57,,,,53.625,
1656536190.8,,53.6016,,,
1656536206.14,,53.1328,,,
1656536206.37,,,,53.1875,
1656536218.19,,,,52.8477,
1656536218.26,,52.8086,,,
1656536227.84,,,10.6175,,
1656536231.31,,,,52.582,
1656536233.42,,52.6055,,,
1656536242.1,,52.1094,,,
1656536242.25,,,,52.0352,
1656536249.6,,51.5,,,
1656536250.25,,,,51.5391,
1656536257.63,,,,50.9648,
1656536258.48,,50.8477,,,
1656536264.47,,,,50.3711,
1656536266.28,,50.2734,,,
1656536270.69,,,,49.6875,
1656536271.92,,49.6328,,,
1656536276.79,,,,48.9375,
1656536277.34,,48.9492,,,
1656536282.53,,,,48.2539,
1656536282.72,,48.2656,,,
1656536288.33,,,,47.6016,
1656536288.48,,47.5781,,,
1656536295.17,,,,46.9766,
1656536295.94,,46.9727,,,
1656536302.25,,,,46.3867,
1656536302.68,,46.4609,,,
1656536309.26,,45.9297,,,
1656536309.73,,,,45.8867,
1656536320.41,,,,,10.6744
1656536327.91,,,,45.7656,
1656536329.52,,45.668,,,
1656536342.92,,46.3672,,,
1656536348.71,,,,46.3242,
1656536349.02,,46.9727,,,
1656536354.41,,,,46.9922,
1656536355.96,,47.5195,,,
1656536360.61,,,,47.6328,
1656536364.02,,48.1563,,,
1656536367.07,,,,48.2539,
1656536369.5,,48.8867,,,
1656536373.03,,,,48.9375,
1656536374.88,,49.6172,,,
1656536375.39,,,,,10.6094
1656536378.77,,,,49.6406,
1656536380.84,,50.2422,,,
1656536384.15,,,,50.3555,
1656536387.06,,50.8477,,,
1656536389.85,,,,51.0078,
1656536394.4,,51.3594,,,
1656536395.73,,,,51.6328,
1656536400.0,738.811,51.3594,10.6175,51.6328,10.6094
1656536402.12,,51.7344,,,
1656536402.29,,,,52.1914,
1656536417.27,,,,51.6641,
1656536420.14,,51.2383,,,
1656536424.79,,,,51.1953,
1656536429.9,,50.7383,,,
1656536433.89,,,,50.793,
1656536445.16,,50.4727,,,
1656536445.41,,,,50.4805,
1656536460.07,,,,50.2305,
1656536460.28,,50.2578,,,
1656536473.18,,49.6797,,,
1656536473.51,,,,49.7188,
1656536480.83,,,,49.25,
1656536482.12,,49.3398,,,
1656536516.78,,,10.61,,
1656536529.21,,,,49.4375,
1656536539.94,,49.5703,,,
1656536548.51,,,,49.6094,
1656536561.1,,49.7109,,,
1656536577.99,,,,49.7344,
1656536604.56,,49.7891,,,
1656536645.53,,,,,10.6294
1656536700.09,,,,49.7656,
1656536757.08,,50.1484,,,
1656536761.45,,,,50.3555,
1656536764.96,,50.707,,,
1656536769.07,,,,50.8867,
1656536772.5,,51.1758,,,
1656536776.69,,,,51.4141,
1656536779.86,,51.6875,,,
1656536784.23,,,,51.8828,
1656536789.9,,52.0781,,,
1656536794.65,,,,,10.5869
1656536794.91,,,,52.3008,
1656536796.8,,,10.585,,
1656536799.74,,52.4492,,,
1656536806.41,,,,52.582,
1656536814.92,,52.5898,,,
1656536828.76,,52.0938,,,
1656536829.23,,,,52.0977,
1656536839.22,,51.7656,,,
1656536839.31,,,,51.6953,
1656536849.44,,51.4375,,,
1656536851.05,,,,51.3828,
1656536862.36,,50.9883,,,
1656536864.09,,,,50.8711,
1656536870.16,,50.4883,,,
1656536871.29,,,,50.3086,
1656536879.2,,50.2422,,,
1656536886.69,,,,50.0742,
1656536899.4,,50.1172,,,
1656536903.37,,,,,10.6094
1656536938.52,,50.3633,,,
1656536939.25,,,,50.3086,
1656536960.82,,50.5039,,,
1656536961.45,,,,50.4648,
1656536987.5,,,10.61,,
1656536993.26,,50.6289,,,
1656536996.21,,,,50.5273,
1656537012.51,,,,51.0391,
1656537012.7,,51.2656,,,
1656537019.59,,,,51.6172,
1656537020.28,,51.7813,,,
1656537026.99,,,,52.1602,
1656537028.94,,52.2461,,,
1656537035.77,,,,52.5508,
1656537038.46,,52.6055,,,
1656537046.47,,,,52.8477,
1656537049.38,,52.8242,,,
1656537053.54,,,10.5575,,
1656537062.12,,52.4336,,,
1656537062.27,,,,52.4102,
1656537071.82,,52.0938,,,
1656537072.67,,,,52.0352,
1656537083.78,,51.8125,,,
1656537085.13,,,,51.7109,
1656537097.5,,51.3281,,,
1656537100.13,,,,51.2891,
1656537113.9,,50.707,,,
1656537114.17,,,,50.7148,
1656537118.24,,,10.61,,
1656537120.95,,,,50.1992,
1656537121.6,,50.1797,,,
1656537127.63,,,,49.625,
1656537128.24,,49.6328,,,
1656537156.61,,,,49.5469,
1656537171.04,738.807,,,,
1656537174.19,,,,49.9063,
1656537178.14,,50.0703,,,
1656537186.89,,,,50.1836,
1656537192.82,,50.3203,,,
1656537203.31,,,,50.3867,
1656537213.36,,50.5039,,,
1656537228.17,,,,50.5273,
1656537247.28,,50.8477,,,
1656537252.23,,,,51.0547,
1656537254.56,,51.4375,,,
1656537259.41,,,,51.6328,
1656537261.1,,52.0313,,,
1656537266.23,,,,52.207,
1656537268.78,,52.543,,,
1656537273.07,,,,52.7852,
1656537275.16,,,10.5331,,
1656537275.34,,53.1172,,,
1656537280.03,,,,53.3438,
1656537282.04,,53.6172,,,
1656537286.57,,,,53.9531,
1656537289.26,,54.1445,,,
1656537293.95,,,,54.4961,
1656537297.9,,54.5664,,,
1656537300.0,738.807,54.5664,10.5331,54.4961,10.6094
1656537303.09,,,,,10.5719
1656537303.17,,,,54.7617,
1656537315.16,,54.8164,,,
1656537333.44,,54.2383,,,
1656537337.69,,,,54.0469,
1656537342.02,,53.7734,,,
1656537345.91,,,,53.5938,
1656537351.64,,53.4297,,,
1656537355.93,,,,53.2031,
1656537360.02,,,10.6025,,
1656537360.9,,53.0859,,,
1656537369.11,,,,52.9258,
1656537375.9,,52.8711,,,
1656537381.19,,,,52.5039,
1656537383.5,,52.4023,,,
1656537388.07,,,,51.9297,
1656537389.8,,51.8438,,,
1656537395.25,,,,51.4141,
1656537396.76,,51.3125,,,
1656537402.93,,,,50.918,
1656537404.86,,50.832,,,
1656537410.09,,,,,10.6244
1656537411.19,,,,50.4805,
1656537413.72,,50.3633,,,
1656537419.23,,,,49.8438,
1656537421.08,,49.8516,,,
1656537428.53,,,,49.3594,
1656537428.98,,49.3242,,,
1656537437.25,,,,48.8945,
1656537438.72,,48.8711,,,
1656537452.65,,,,48.6758,
1656537459.06,,48.6992,,,
1656537470.1,,49.2461,,,
1656537472.03,,,,49.2188,
1656537478.46,,49.7109,,,
1656537479.69,,,,49.7344,
1656537488.58,,50.1016,,,
1656537489.83,,,,50.1211,
1656537501.76,,50.3477,,,
1656537503.77,,,,50.4023,
1656537515.98,,50.582,,,
1656537522.89,,,,50.5898,
1656537544.46,,50.7227,,,
1656537550.85,,,,50.7148,
1656537596.2,,51.0664,,,
1656537600.59,,,,51.1797,
1656537604.42,,51.5781,,,
1656537607.95,,,,51.7109,
1656537613.38,,52.0,,,
1656537617.47,,,,51.9609,
1656537624.33,,,,,10.5944
1656537655.36,,51.75,,,
1656537657.89,,,,51.6484,
1656537668.32,,51.4531,,,
1656537670.68,,,10.58,,
1656537673.01,,,,51.4141,
1656537694.75,,,,51.2109,
1656537694.76,,51.3281,,,
1656537721.2,,51.1289,,,
1656537726.75,,,,50.5742,
1656537727.76,,50.5352,,,
1656537734.03,,,,50.043,
1656537735.18,,50.0547,,,
1656537742.95,,,,49.6094,
1656537743.06,,49.5547,,,
1656537759.23,,,,,10.6019
1656537767.2,,49.8984,,,
1656537773.93,,,,50.043,
1656537778.9,,50.2109,,,
1656537779.32,,,10.6425,,
1656537788.03,,,,50.3086,
1656537793.42,,50.457,,,
1656537804.85,,,,50.4961,
1656537815.54,,50.6133,,,
1656537822.44,,,10.5875,,
1656537828.43,,,,50.6367,
1656537849.82,,50.6914,,,
1656537898.05,,,,50.9492,
1656537898.82,,51.1602,,,
1656537905.33,,,,51.4922,
1656537906.84,,51.6094,,,
1656537913.25,,,,51.9609,
1656537915.28,,52.0469,,,
1656537950.16,,51.6875,,,
1656537957.97,,,,51.5391,
1656537964.94,,51.4375,,,
1656537973.77,,,,51.3516,
1656537980.44,,51.2969,,,
1656537994.11,,,,51.2109,
1656538014.14,,51.1758,,,
1656538028.81,,,,50.9336,
1656538033.16,,50.7383,,,
1656538037.11,,,,50.418,
1656538040.78,,50.3203,,,
1656538047.07,,,,49.9492,
1656538049.8,,49.8359,,,
1656538050.85,,,,,10.6419
1656538055.01,,,,49.4531,
1656538058.48,,49.5078,,,
1656538079.18,,49.8516,,,
1656538080.09,,,,49.8125,
1656538089.92,,,10.6325,,
1656538090.46,,50.1797,,,
1656538091.11,,,,50.168,
1656538106.82,,50.4414,,,
1656538108.87,,,,50.418,
1656538133.18,,50.582,,,
1656538136.43,,,,50.5742,
1656538136.87,,,,,10.6069
1656538151.34,,,10.605,,
1656538154.2,,51.1914,,,
1656538156.65,,,,51.1484,
1656538162.54,,51.5625,,,
1656538165.35,,,,51.5547,
1656538173.97,,,,52.0508,
1656538174.06,,52.0156,,,
1656538182.9,,52.4023,,,
1656538183.79,,,,52.4414,
1656538197.42,,52.543,,,
1656538200.0,738.807,52.543,10.605,52.4414,10.6069
1656538208.52,,52.1992,,,
1656538214.31,,,,51.9453,
1656538218.24,,51.8438,,,
1656538220.5,,,10.5675,,
1656538225.33,,,,51.3828,
1656538227.06,,51.2383,,,
1656538231.75,,,,50.8086,
1656538233.5,,50.707,,,
1656538238.97,,,,50.3086,
1656538240.96,,50.1953,,,
1656538247.31,,,,49.8281,
1656538250.2,,49.7734,,,
1656538257.23,,,,49.4063,
1656538259.62,,49.3398,,,
1656538266.12,,,10.625,,
1656538273.75,,,,49.2344,
1656538283.91,,,,49.6406,
1656538286.88,,49.8047,,,
1656538294.85,,,,49.9648,
1656538298.64,,50.1016,,,
1656538308.53,,,,50.1992,
1656538313.7,,50.3477,,,
1656538325.85,,,,50.3867,
1656538338.9,,50.4883,,,
1656538347.66,,,10.59,,
1656538353.87,,,,50.7305,
1656538355.52,,51.0977,,,
1656538360.71,,,,51.2891,
1656538363.16,,51.6094,,,
1656538367.81,,,,51.8516,
1656538373.98,,51.8281,,,
1656538397.35,,,,51.5234,
1656538398.7,,51.4844,,,
1656538410.03,,,,51.2266,
1656538411.32,,51.1289,,,
1656538430.71,,,,51.0078,
1656538451.14,,51.0195,,,
1656538469.53,,,,50.9023,
1656538488.5,,50.9102,,,
1656538502.19,,,,50.4648,
1656538503.22,,50.457,,,
1656538510.07,,,,49.9648,
1656538510.86,,50.0078,,,
1656538518.68,,49.5703,,,
1656538518.91,,,,49.5,
1656538545.59,,,,49.8594,
1656538545.8,,49.9141,,,
1656538558.44,,50.1797,,,
1656538558.87,,,,50.1367,
1656538575.92,,50.3633,,,
1656538576.87,,,,50.3242,
1656538600.88,,50.7227,,,
1656538602.03,,,,50.5898,
1656538609.01,,,,51.1172,
1656538609.42,,51.1602,,,
1656538616.6,,51.6875,,,
1656538616.85,,,,51.6484,
1656538625.45,,,,52.0664,
1656538625.98,,52.1563,,,
1656538633.57,,,,52.5664,
1656538634.94,,52.5898,,,
1656538645.33,,,,52.9258,
1656538645.68,,52.9492,,,
1656538664.61,738.811,,,,
1656538671.32,,52.3867,,,
1656538672.37,,,,52.3789,
1656538683.36,,52.0,,,
1656538683.37,,,,51.9922,
1656538699.37,,,,51.7422,
1656538701.1,,51.5313,,,
1656538705.85,,,,51.1953,
1656538708.76,,50.957,,,
1656538712.77,,,,50.668,
1656538716.76,,50.4727,,,
1656538720.59,,,,50.0742,
1656538723.26,,49.8203,,,
1656538727.67,,,,49.5469,
1656538731.82,,49.3242,,,
1656538735.49,,,,49.0313,
1656538739.92,,48.8711,,,
1656538749.25,,,,48.8633,
1656538758.1,,49.3555,,,
1656538760.07,,,,49.3594,
1656538767.74,,49.7422,,,
1656538769.47,,,,49.75,
1656538778.64,,50.0859,,,
1656538781.11,,,,50.0586,
1656538791.53,,,,,10.6219
1656538795.3,,50.332,,,
1656538796.29,,,,50.293,
1656538808.1,,,10.6225,,
1656538818.8,,50.4883,,,
1656538819.21,,,,50.4492,
1656538845.0,,50.8008,,,
1656538846.53,,,,50.8398,
1656538851.86,,51.375,,,
1656538853.95,,,,51.3984,
1656538859.58,,51.8594,,,
1656538861.23,,,,51.9609,
1656538867.78,,52.3242,,,
1656538869.15,,,,52.4414,
1656538871.86,,,10.5306,,
1656538882.5,,52.4805,,,
1656538893.41,,,,,10.5944
1656538893.66,,52.0625,,,
1656538897.51,,,,51.9609,
1656538904.88,,51.6875,,,
1656538908.65,,,,51.6484,
1656538909.0,,,10.61,,
1656538920.2,,51.3906,,,
1656538923.05,,,,51.3828,
1656538947.81,,,,51.2109,
1656538952.38,,51.2383,,,
1656539000.83,,,,51.1328,
1656539004.66,,,10.5825,,
1656539013.98,,51.1133,,,
1656539026.27,,,,50.5898,
1656539026.5,,50.6289,,,
1656539036.2,,50.1953,,,
1656539036.35,,,,50.1836,
1656539046.85,,,,49.8125,
1656539047.64,,49.7734,,,
1656539053.11,,,,,10.6244
1656539061.51,,,,49.625,
1656539065.22,,49.6172,,,
1656539081.2,,49.9922,,,
1656539084.39,,,,49.9648,
1656539094.56,,50.2422,,,
1656539097.11,,,,50.1836,
1656539100.0,738.811,50.2422,10.5825,50.1836,10.6244
1656539104.26,,,10.605,,
1656539126.9,,49.3711,,,
1656539127.59,,,,49.3125,
1656539133.04,,48.6992,,,
1656539133.61,,,,48.6602,
1656539139.92,,48.125,,,
1656539140.23,,,,48.082,
1656539145.42,,47.5352,,,
1656539145.59,,,,47.4297,
1656539151.56,,46.9883,,,
1656539152.71,,,,46.8359,
1656539160.02,,46.5391,,,
1656539163.21,,,,46.4336,
1656539171.46,,46.1797,,,
1656539176.3,,,10.6475,,
1656539176.43,,,,46.2305,
1656539190.3,,46.7852,,,
1656539195.83,,,,46.7617,
1656539197.7,,47.3164,,,
1656539201.67,,,,,10.6419
1656539202.63,,,,47.3672,
1656539206.64,,47.7656,,,
1656539209.55,,,,47.9258,
1656539215.84,,48.3906,,,
1656539218.05,,,,48.457,
1656539221.5,,49.0586,,,
1656539224.85,,,,49.0781,
1656539226.74,,49.7266,,,
1656539230.91,,,,49.7656,
1656539233.12,,50.332,,,
1656539234.26,,,10.5456,,
1656539236.99,,,,50.4336,
1656539238.13,738.806,,,,
1656539239.68,,50.9258,,,
1656539242.99,,,,51.0703,
1656539247.4,,51.4844,,,
1656539249.27,,,,51.6953,
1656539255.51,,,,,10.5869
1656539255.82,,51.9219,,,
1656539256.27,,,,52.2539,
1656539264.94,,52.293,,,
1656539267.09,,,,52.5195,
1656539287.47,,,,51.9922,
1656539289.98,,51.6875,,,
1656539294.1,,,10.6325,,
1656539295.27,,,,51.4766,
1656539299.82,,51.2383,,,
1656539305.17,,,,51.0859,
1656539310.98,,50.8945,,,
1656539316.03,,,,50.793,
1656539323.7,,50.6133,,,
1656539328.75,,,,50.5117,
1656539333.66,,49.9922,,,
1656539334.83,,,,49.9648,
1656539341.44,,49.4609,,,
1656539341.83,,,,49.4219,
1656539346.09,,,,,10.6469
1656539350.64,,48.9336,,,
1656539350.79,,,,49.0156,
1656539360.47,,,,48.7852,
1656539373.94,,48.668,,,
1656539379.61,,,,48.4258,
1656539383.8,,48.2656,,,
1656539391.21,,,,48.082,
1656539398.04,,47.9688,,,
1656539399.1,,,10.57,,
1656539408.53,,,,47.9414,
1656539421.14,,48.375,,,
1656539423.13,,,,48.3945,
1656539432.22,,48.7148,,,
1656539434.61,,,,48.7227,
1656539439.56,,,10.6375,,
1656539447.98,,48.9492,,,
1656539451.17,,,,48.9531,
1656539468.88,,49.0898,,,
1656539475.63,,,,49.0938,
1656539490.22,,49.5078,,,
1656539493.51,,,,49.6406,
1656539493.85,,,,,10.6069
1656539496.52,,50.0703,,,
1656539500.81,,,,50.1992,
1656539504.46,,50.582,,,
1656539504.56,,,10.5575,,
1656539507.95,,,,50.7461,
1656539513.94,,50.8633,,,
1656539518.99,,,,51.0547,
1656539526.74,,51.0508,,,
1656539540.34,,50.6602,,,
1656539541.43,,,,50.6367,
1656539551.62,,50.3477,,,
1656539552.89,,,,50.3242,
1656539555.92,,,10.5975,,
1656539565.28,,50.1172,,,
1656539566.73,,,,50.043,
1656539585.2,,49.9766,,,
1656539591.27,,,,49.8906,
1656539611.48,,49.8516,,,
1656539625.59,,,,49.7813,
1656539665.78,,49.5391,,,
1656539670.41,,,,49.3125,
1656539674.9,,48.9336,,,
1656539677.71,,,,48.8008,
1656539684.06,,48.4961,,,
1656539685.27,,,,,10.6544
1656539686.25,,,,48.4414,
1656539714.24,,48.8242,,,
1656539714.73,,,,48.8008,
1656539721.58,,,10.63,,
1656539727.22,,49.0742,,,
1656539727.77,,,,49.0781,
1656539744.36,,49.2305,,,
1656539748.03,,,,49.2969,
1656539762.79,,,,,10.6194
1656539765.92,,49.3555,,,
1656539775.3,,49.7266,,,
1656539776.93,,,,49.7188,
1656539785.64,,50.1172,,,
1656539786.69,,,,50.1055,
1656539818.1,,,10.6025,,
1656539852.04,,50.6445,,,
1656539853.99,,,,50.668,
1656539859.08,,51.2656,,,
1656539861.49,,,,51.2109,
1656539865.76,,51.8594,,,
1656539868.19,,,,51.8047,
1656539873.16,,52.3711,,,
1656539875.15,,,,52.3945,
1656539881.22,,52.8867,,,
1656539882.35,,,,52.9414,
1656539889.83,,,,53.4063,
1656539890.46,,53.3047,,,
1656539899.24,,53.6641,,,
1656539899.53,,,,53.75,
1656539900.11,,,,,10.5744
1656539910.7,,,10.5725,,
1656539915.49,,,,53.2031,
1656539915.9,,53.1016,,,
1656539922.71,,,,52.6758,
1656539923.78,,52.6211,,,
1656539931.97,,,,52.2539,
1656539933.02,,52.2461,,,
1656539942.41,,,,51.8516,
1656539942.64,,51.9531,,,
1656539954.76,,51.7031,,,
1656539959.81,,,,51.6016,
1656539973.4,,51.5313,,,
1656539980.31,,,,51.4609,
1656539987.73,,,,,10.6294
1656539990.58,,51.0195,,,
1656539991.43,,,,50.8555,
1656539997.4,,50.4883,,,
1656539998.99,,,,50.3867,
1656540000.0,738.806,50.4883,10.5725,50.3867,10.6294
1656540005.68,,49.9922,,,
1656540007.45,,,,50.0586,
1656540016.48,,,10.61,,
1656540018.15,,,,49.5781,
1656540020.62,,49.4922,,,
1656540029.85,,,,49.3281,
1656540036.26,,49.3242,,,
1656540052.01,,,,48.9375,
1656540053.9,,48.9336,,,
1656540061.59,,,,48.582,
1656540063.56,,48.5586,,,
1656540087.22,,48.9805,,,
1656540092.59,,,,49.1563,
1656540097.14,,49.3398,,,
1656540104.41,,,,49.4844,
1656540110.24,,49.6016,,,
1656540120.67,,,,49.7188,
1656540126.34,,49.8203,,,
1656540143.75,,,,49.8906,
1656540156.95,,,,49.3438,
1656540160.32,,49.0117,,,
1656540164.45,,,,48.8164,
1656540169.64,,48.4688,,,
1656540172.51,,,,48.3477,
1656540180.28,,47.9375,,,
1656540181.91,,,,47.9258,
1656540192.33,,,,47.5391,
1656540193.3,,47.5781,,,
1656540215.12,,48.0938,,,
1656540216.39,,,,48.0664,
1656540226.4,,48.4219,,,
1656540227.43,,,,48.3945,
1656540239.92,,48.6836,,,
1656540240.93,,,,48.6445,
1656540249.68,,49.2773,,,
1656540251.07,,,,49.1875,
1656540256.54,,49.8203,,,
1656540258.17,,,,49.7656,
1656540264.64,,50.3477,,,
1656540265.49,,,,50.3242,
1656540272.73,,,,50.8086,
1656540272.76,,50.7852,,,
1656540283.73,,,,51.1328,
1656540284.5,,51.082,,,
1656540301.95,,,,50.7148,
1656540302.3,,50.6758,,,
1656540312.09,,,,50.3398,
1656540312.54,,50.3477,,,
1656540325.21,,,,50.043,
1656540325.22,,50.0547,,,
1656540344.21,,,,49.8281,
1656540347.36,,49.8516,,,
1656540364.91,,,,49.4688,
1656540365.58,,49.4922,,,
1656540378.04,,48.9336,,,
1656540378.31,,,,48.8633,
1656540386.3,,48.4844,,,
1656540387.01,,,,48.4258,
1656540394.9,,48.0625,,,
1656540395.73,,,,48.0195,
1656540416.84,,48.4219,,,
1656540418.29,,,,48.4258,
1656540428.24,,48.7148,,,
1656540430.43,,,,48.7227,
1656540442.1,,48.9648,,,
1656540445.83,,,,48.9531,
1656540464.74,,49.1367,,,
1656540469.35,,,,49.0938,
1656540500.6,,48.3281,,,
1656540501.19,,,,48.3008,
1656540507.44,,47.625,,,
1656540507.61,,,,47.6016,
1656540513.88,,47.0195,,,
1656540513.89,,,,46.9766,
1656540521.94,,46.6172,,,
1656540522.01,,,,46.5117,
1656540530.94,,46.2578,,,
1656540533.47,,,,46.2305,
1656540544.6,,46.7539,,,
1656540548.13,,,,46.7773,
1656540552.86,,47.1758,,,
1656540555.75,,,,47.3047,
1656540556.92,,,10.6275,,
1656540563.02,,47.5508,,,
1656540566.75,,,,47.6797,
1656540570.68,,48.1563,,,
1656540573.93,,,,48.2539,
1656540577.1,,48.6992,,,
1656540580.89,,,,48.832,
1656540583.78,,49.3242,,,
1656540587.73,,,,49.4219,
1656540590.8,,49.8359,,,
1656540594.55,,,,50.0117,
1656540597.72,,50.332,,,
1656540601.39,,,,50.5742,
1656540605.84,,50.8164,,,
1656540608.51,,,,51.1172,
1656540615.82,,,10.58,,
1656540618.8,,50.9883,,,
1656540628.34,,50.4727,,,
1656540628.39,,,,50.5273,
1656540637.36,,50.0859,,,
1656540637.53,,,,50.043,
1656540648.0,,49.7891,,,
1656540649.59,,,,49.7188,
1656540660.06,,49.4766,,,
1656540663.17,,,,49.4688,
1656540671.33,,,,48.832,
1656540671.38,,48.8398,,,
1656540677.52,,,10.6325,,
1656540678.27,,,,48.3008,
1656540678.54,,48.3281,,,
1656540686.04,,47.8906,,,
1656540686.27,,,,47.8047,
1656540693.7,,47.5195,,,
1656540695.23,,,,47.3516,
1656540702.94,,47.2539,,,
1656540717.28,,47.7031,,,
1656540725.67,,,,47.8945,
1656540729.34,,48.0313,,,
1656540738.55,,,,48.1758,
1656540743.54,,48.2813,,,
1656540756.57,,,,48.3477,
1656540762.22,,48.6836,,,
1656540769.69,,,,48.6914,
1656540776.36,,49.0742,,,
1656540778.99,,,,49.1875,
1656540784.1,,49.6016,,,
1656540786.35,,,,49.7188,
1656540792.88,,50.0703,,,
1656540795.07,,,,50.0898,
1656540810.06,,,10.58,,
1656540833.11,,,,49.625,
1656540834.3,,49.6172,,,
1656540850.21,,,,49.3594,
1656540850.54,,49.3867,,,
1656540872.84,,49.2305,,,
1656540873.51,,,,49.2188,
1656540881.68,,,10.625,,
1656540900.0,738.806,49.2305,10.625,49.2188,10.6294
1656540909.11,,,,49.1094,
1656540917.32,,49.1367,,,
1656540927.17,,,,48.4727,
1656540927.3,,48.5742,,,
1656540934.04,,48.0781,,,
1656540935.37,,,,48.0664,
1656540947.73,,,,47.8359,
1656540950.18,,47.9219,,,
1656540972.73,,,,48.1758,
1656540974.5,,48.2344,,,
1656540986.93,,,,48.4102,
1656540987.52,,48.4844,,,
1656541004.11,,,,48.5977,
1656541008.56,,48.668,,,
1656541034.65,,,,48.707,
1656541047.56,,48.7461,,,
1656541077.2,,48.9336,,,
1656541080.53,,,,49.0938,
1656541084.74,,49.4609,,,
1656541088.77,,,,49.4531,
1656541119.46,,,10.615,,
1656541130.61,,,,49.2656,
1656541131.66,,49.2773,,,
1656541149.36,,49.7422,,,
1656541149.91,,,,49.7344,
1656541157.46,,50.1953,,,
1656541158.07,,,,50.1992,
1656541167.08,,50.5664,,,
1656541167.75,,,,50.6055,
1656541178.26,,50.832,,,
1656541182.17,,,,50.7773,
1656541197.3,,50.4883,,,
1656541199.71,,,,50.3555,
1656541208.18,,50.1797,,,
1656541213.51,,,,50.0273,
1656541213.89,,,,,10.6069
1656541222.46,,50.0078,,,
1656541228.03,,,,49.4688,
1656541229.38,,49.4453,,,
1656541236.03,,,,48.9219,
1656541236.76,,48.918,,,
1656541244.87,,,,48.5039,
1656541245.2,,48.4844,,,
1656541258.37,,,,48.332,
1656541260.08,,48.3438,,,
1656541270.39,,,,48.0195,
1656541272.72,,48.1094,,,
1656541285.75,,,,,10.6369
1656541300.45,,,,48.3633,
1656541302.26,,48.4375,,,
1656541314.11,,,,48.6289,
1656541316.2,,48.668,,,
1656541332.51,,,,48.8164,
1656541333.04,,48.8555,,,
1656541361.73,,,,48.9219,
1656541362.5,,48.9805,,,
1656541388.7,,49.6641,,,
1656541389.35,,,,49.4375,
1656541394.26,,50.332,,,
1656541396.07,,,,50.0586,
1656541400.74,,50.8945,,,
1656541402.37,,,,50.6836,
1656541407.96,,51.4531,,,
1656541408.65,,,,51.3047,
1656541415.1,,52.0781,,,
1656541415.11,,,,51.8984,
1656541416.09,,,,,10.5594
1656541417.78,,,10.5406,,
1656541421.41,,,,52.5039,
1656541422.0,,52.6211,,,
1656541427.89,,,,53.1094,
1656541429.0,,53.1484,,,
1656541434.97,,,,53.625,
1656541439.32,,53.4453,,,
1656541461.29,,,,52.8477,
1656541462.38,,52.7305,,,
1656541468.93,,,,52.332,
1656541469.5,,52.2305,,,
1656541477.27,,,,51.8203,
1656541478.52,,51.8125,,,
1656541479.82,,,10.59,,
1656541485.72,,51.1914,,,
1656541485.91,,,,51.1641,
1656541486.39,,,,,10.6194
1656541492.28,,50.5664,,,
1656541492.57,,,,50.5586,
1656541498.97,,,,49.9492,
1656541499.02,,49.9609,,,
1656541505.32,,49.3867,,,
1656541505.49,,,,49.375,
1656541513.9,,48.8867,,,
1656541513.99,,,,48.9219,
1656541523.69,,,,48.5977,
1656541524.44,,48.5117,,,
1656541543.85,,,,48.4727,
1656541545.38,,,10.67,,
1656541556.34,,48.9492,,,
1656541557.31,,,,48.9219,
1656541566.94,,49.2617,,,
1656541568.53,,,,49.2656,
1656541578.26,,,10.59,,
1656541579.04,,49.5547,,,
1656541582.03,,,,49.5156,
1656541598.68,,49.7578,,,
1656541599.65,,,,49.7188,
1656541634.75,,,,49.8281,
1656541634.82,,49.8516,,,
1656541655.98,,50.457,,,
1656541657.97,,,,50.3711,
1656541663.36,,50.9883,,,
1656541665.17,,,,50.9336,
1656541680.34,,51.1289,,,
1656541692.85,,,,50.9648,
1656541695.26,,50.8477,,,
1656541706.68,,50.6133,,,
1656541706.69,,,,50.6367,
1656541712.36,,49.9922,,,
1656541712.91,,,,49.9805,
1656541719.02,,49.4141,,,
1656541719.73,,,,49.4531,
1656541726.24,,,10.6375,,
1656541726.41,,,,48.8789,
1656541726.76,,48.8555,,,
1656541733.25,,,,48.3164,
1656541733.56,,48.2188,,,
1656541741.05,,,,47.8672,
1656541742.68,,47.6875,,,
1656541747.27,,,,47.2578,
1656541749.3,,47.1133,,,
1656541754.45,,,,46.6992,
1656541756.62,,46.6484,,,
1656541757.83,,,,,10.6619
1656541762.61,,,,46.2148,
1656541764.02,,46.1641,,,
1656541774.99,,,,45.9648,
1656541783.28,,46.0234,,,
1656541799.42,,46.6016,,,
1656541800.0,738.806,46.6016,10.6375,45.9648,10.6619
1656541802.95,,,,46.4492,
1656541808.0,,47.082,,,
1656541809.51,,,,47.0391,
1656541816.79,,,,47.5234,
1656541817.56,,47.5039,,,
1656541829.11,,,,47.8047,
1656541830.88,,47.8125,,,
1656541846.27,,,,48.0195,
1656541848.44,,47.9844,,,
1656541856.28,,48.4688,,,
1656541858.75,,,,48.5352,
1656541862.98,,48.9961,,,
1656541865.87,,,,49.0938,
1656541868.17,,,,,10.6069
1656541870.86,,49.4453,,,
1656541873.13,,,,49.6406,
1656541878.84,,50.0234,,,
1656541881.79,,,,50.168,
1656541886.56,,50.5195,,,
1656541889.0,,,10.56,,
1656541889.67,,,,50.7148,
1656541895.36,,50.9258,,,
1656541898.97,,,,51.1328,
1656541906.6,,51.1758,,,
1656541920.53,,,,51.2578,
1656541927.79,,,,50.7305,
1656541930.32,,50.5977,,,
1656541937.21,,,,50.3086,
1656541939.58,,50.2422,,,
1656541944.24,,,10.5975,,
1656541948.21,,,,49.9805,
1656541950.62,,49.9453,,,
1656541961.97,,,,49.7344,
1656541965.6,,49.7109,,,
1656541972.35,,,,49.2188,
1656541973.24,,49.0742,,,
1656541979.63,,,,48.707,
1656541982.56,,48.5898,,,
1656541988.13,,,,48.2852,
1656541991.36,,48.125,,,
1656541997.99,,,,47.9727,
1656542005.42,,47.9688,,,
1656542013.25,,,,,10.6494
1656542015.59,,,,47.5703,
1656542017.62,,47.6563,,,
1656542028.16,,,10.6425,,
1656542044.52,,48.0,,,
1656542045.25,,,,48.0508,
1656542056.7,,48.2969,,,
1656542059.67,,,,48.3008,
1656542073.46,,48.4688,,,
1656542076.73,,,,48.4727,
1656542093.76,,48.6367,,,
1656542099.77,,,,48.6133,
1656542122.88,,,10.6,,
1656542153.24,,48.668,,,
1656542166.17,,,,,10.6394
1656542177.29,,,,48.6602,
1656542211.55,,,,47.957,
1656542212.78,,47.8281,,,
1656542214.62,,,10.645,,
1656542217.89,,,,47.3516,
1656542219.08,,47.1445,,,
1656542223.37,,,,46.6992,
1656542225.34,,46.5859,,,
1656542230.27,,,,46.1523,
1656542231.78,,45.9609,,,
1656542236.17,,,,45.5313,
1656542238.38,,45.3086,,,
1656542243.89,,,,45.0469,
1656542247.8,,44.9023,,,
1656542253.03,,,,44.6758,
1656542257.94,,44.5469,,,
1656542266.39,,,,44.4414,
1656542272.67,,,,,10.6744
1656542280.9,,45.2148,,,
1656542283.95,,,,44.9844,
1656542289.06,,45.7734,,,
1656542290.19,,,,45.5938,
1656542294.38,,46.4453,,,
1656542296.27,,,,46.2305,
1656542299.66,,47.1133,,,
1656542301.93,,,,46.9297,
1656542305.36,,47.8438,,,
1656542307.59,,,,47.6797,
1656542311.24,,48.543,,,
1656542313.21,,,,48.4102,
1656542317.3,,49.2617,,,
1656542318.71,,,,49.1094,
1656542321.35,,,,,10.5994
1656542323.08,,49.8828,,,
1656542323.95,,,,49.8281,
1656542328.3,,50.582,,,
1656542329.41,,,,50.5586,
1656542335.03,,,,51.2109,
1656542335.04,,51.0977,,,
1656542340.79,,,,51.8516,
1656542342.62,,51.6094,,,
1656542342.82,,,10.5456,,
1656542347.83,,,,52.3477,
1656542353.72,,51.9063,,,
1656542371.13,,,,51.7734,
1656542374.94,,51.207,,,
1656542377.33,,,,51.1484,
1656542382.36,,50.5977,,,
1656542384.43,,,,50.6523,
1656542385.94,,,10.6175,,
1656542391.68,,50.1953,,,
1656542392.07,,,,50.1836,
1656542397.08,,49.5859,,,
1656542397.69,,,,49.5313,
1656542402.76,,48.8867,,,
1656542403.31,,,,48.8164,
1656542409.02,,48.3125,,,
1656542409.79,,,,48.2227,
1656542415.36,,47.625,,,
1656542416.19,,,,47.5234,
1656542422.04,,47.0039,,,
1656542423.15,,,,46.8828,
1656542423.65,,,,,10.6862
1656542429.3,,46.4922,,,
1656542430.73,,,,46.3398,
1656542437.68,,46.1328,,,
1656542441.81,,,,45.9961,
1656542451.26,,45.8828,,,
1656542457.67,,,,45.8242,
1656542459.72,,,10.68,,
1656542468.54,,46.4141,,,
1656542472.01,,,,46.3711,
1656542477.42,,46.832,,,
1656542479.09,,,,46.9297,
1656542487.0,,47.3789,,,
1656542488.75,,,,47.3672,
1656542489.31,,,,,10.6094
1656542493.6,,47.9688,,,
1656542495.65,,,,47.9414,
1656542497.1,,,10.59,,
1656542501.28,,48.4844,,,
1656542502.63,,,,48.5195,
1656542507.56,,49.0898,,,
1656542509.57,,,,49.0938,
1656542515.72,,49.6016,,,
1656542516.51,,,,49.6563,
1656542523.77,,,,50.1523,
1656542523.82,,50.0703,,,
1656542535.85,,,,50.3398,
1656542536.88,,50.2578,,,
1656542552.33,,,,49.8594,
1656542552.94,,49.8516,,,
1656542561.6,,49.4766,,,
1656542561.77,,,,49.4688,
1656542573.04,,49.1523,,,
1656542573.25,,,,49.1563,
1656542587.92,,48.9492,,,
1656542588.51,,,,48.8945,
1656542603.04,,48.668,,,
1656542603.83,,,,48.6445,
1656542607.26,,,10.6775,,
1656542620.16,,48.4063,,,
1656542620.27,,,,48.3789,
1656542624.87,,,,,10.6419
1656542640.28,,,10.615,,
1656542700.0,738.806,48.4063,10.615,48.3789,10.6419
1656542716.06,,48.5273,,,
1656542721.03,,,,48.4414,
1656542753.72,,47.9375,,,
1656542755.27,,,,47.7734,
1656542760.46,,47.4258,,,
1656542762.47,,,,47.2266,
1656542768.46,,46.8945,,,
1656542771.45,,,,46.7617,
1656542787.62,,46.7852,,,
1656542798.12,,47.1758,,,
1656542802.07,,,,47.2422,
1656542810.5,,47.4727,,,
1656542814.33,,,,47.5234,
1656542826.06,,47.6875,,,
1656542832.87,,,,47.7109,
1656542838.08,,48.3438,,,
1656542840.71,,,,48.2539,
1656542845.44,,48.8867,,,
1656542847.35,,,,48.8477,
1656542851.88,,49.5078,,,
1656542854.17,,,,49.4219,
1656542858.9,,50.0391,,,
1656542860.57,,,,50.0117,
1656542866.08,,50.5508,,,
1656542867.31,,,,50.5898,
1656542874.47,,,,51.0547,
1656542875.34,,50.9102,,,
1656542875.91,,,,,10.5919
1656542890.74,,51.1445,,,
1656542894.47,,,,51.1797,
1656542905.62,,50.6602,,,
1656542906.39,,,,50.668,
1656542913.9,,50.1641,,,
1656542914.37,,,,50.1992,
1656542925.01,,,,49.8594,
1656542925.92,,49.8516,,,
1656542934.6,,49.2617,,,
1656542934.83,,,,49.2813,
1656542942.37,,,,48.6758,
1656542942.86,,48.6836,,,
1656542945.19,,,,,10.6619
1656542949.37,,,,48.1133,
1656542949.6,,48.1719,,,
1656542956.94,,47.6563,,,
1656542957.29,,,,47.6172,
1656542965.46,,47.2227,,,
1656542965.95,,,,47.2109,
1656542975.99,,,,46.8516,
1656542976.3,,46.8633,,,
1656542992.8,,46.7227,,,
1656542994.67,,,,46.7148,
1656543008.38,,,10.635,,
1656543010.02,,47.1602,,,
1656543013.45,,,,47.2109,
1656543020.18,,47.5039,,,
1656543023.07,,,,47.5547,
1656543032.54,,47.7969,,,
1656543036.49,,,,47.8203,
1656543042.46,,48.3438,,,
1656543044.91,,,,48.3477,
1656543049.48,,48.9805,,,
1656543051.83,,,,48.9219,
1656543052.95,,,,,10.6019
1656543056.24,,49.5703,,,
1656543058.83,,,,49.5,
1656543066.01,,,,49.9805,
1656543067.96,,49.9453,,,
1656543078.75,,,,50.293,
1656543080.52,,50.2109,,,
1656543085.84,,,10.6025,,
1656543098.75,,,,49.9219,
1656543100.32,,49.8047,,,
1656543108.17,,,,49.5469,
1656543111.64,,49.4922,,,
1656543120.89,,,,49.2656,
1656543124.84,,49.2148,,,
1656543133.91,,,,48.7539,
1656543135.54,,48.5898,,,
1656543140.55,,,,48.1758,
1656543142.86,,48.0938,,,
1656543142.87,,,,,10.6644
1656543148.71,,,,47.6797,
1656543150.62,,47.6719,,,
1656543157.69,,,,47.2266,
1656543158.76,,47.2383,,,
1656543170.33,,,,47.0078,
1656543173.52,,47.082,,,
1656543180.74,,,10.6875,,
1656543187.12,,47.4727,,,
1656543187.15,,,,47.4453,
1656543198.64,,47.8438,,,
1656543199.17,,,,47.7734,
1656543213.76,,,10.5975,,
1656543214.87,,,,48.0039,
1656543217.48,,48.0938,,,
1656543235.71,,,,48.1602,
1656543244.23,,,,,10.6194
1656543245.46,,48.2031,,,
1656543272.69,,,,48.332,
1656543274.36,,48.6055,,,
1656543279.83,,,,48.8945,
1656543282.42,,49.1367,,,
1656543291.63,,,,49.2813,
1656543297.38,,49.6484,,,
1656543300.47,,,,49.6094,
1656543324.8,,,10.67,,
1656543325.16,,49.2461,,,
1656543327.01,,,,49.2813,
1656543340.37,,,,49.0156,
1656543343.16,,48.9648,,,
1656543358.69,,,,48.8164,
1656543361.06,,,10.6075,,
1656543365.78,,48.8086,,,
1656543389.45,,,,48.6914,
1656543403.38,,48.4688,,,
1656543410.79,,,,48.2383,
1656543416.06,,48.0781,,,
1656543420.69,,,,48.0039,
1656543425.71,,,,,10.6469
1656543463.28,,47.4727,,,
1656543464.29,,,,47.4453,
1656543470.62,,46.8789,,,
1656543471.03,,,,46.8984,
1656543477.35,,,,46.3555,
1656543477.58,,46.3516,,,
1656543479.2,,,10.6675,,
1656543485.05,,,,45.8398,
1656543485.48,,45.8672,,,
1656543493.64,,45.4805,,,
1656543493.87,,,,45.4063,
1656543502.94,,45.1211,,,
1656543504.05,,,,45.0156,
1656543515.36,,44.8398,,,
1656543518.97,,,,44.7813,
1656543547.3,,45.4648,,,
1656543550.07,,,,45.375,
1656543556.62,,45.8203,,,
1656543557.23,,,,45.9023,
1656543564.84,,46.4141,,,
1656543566.37,,,,46.4023,
1656543566.6,738.798,,,,
1656543570.6,,47.1289,,,
1656543573.31,,,,46.9922,
1656543575.26,,,10.5675,,
1656543576.84,,47.7813,,,
1656543579.49,,,,47.6484,
1656543585.06,,48.3125,,,
1656543585.95,,,,48.2539,
1656543592.24,,48.9023,,,
1656543592.41,,,,48.8633,
1656543599.27,,,,49.4375,
1656543600.0,738.798,48.9023,10.5675,49.4375,10.6469
1656543600.7,,49.3711,,,
1656543606.89,,,,49.9219,
1656543609.34,,49.8359,,,
1656543620.43,,,,50.1055,
1656543625.84,,49.9922,,,
1656543636.6,,,10.6025,,
1656543643.72,,50.2109,,,
1656543653.75,,,,50.2773,
1656543664.11,,,,49.8125,
1656543667.02,,49.6953,,,
1656543672.57,,,,49.3906,
1656543675.14,,49.3086,,,
1656543683.35,,,,49.0625,
1656543686.58,,49.0117,,,
1656543696.91,,,,48.832,
1656543701.96,,48.7461,,,
1656543709.51,,,,,10.6319
1656543713.87,,,,48.6445,
1656543729.04,,48.3438,,,
1656543732.73,,,,48.1758,
1656543737.5,,47.8125,,,
1656543739.33,,,,47.6641,
1656543745.04,,47.3633,,,
1656543747.19,,,,47.2109,
1656543753.58,,47.0039,,,
1656543757.3,,,10.6225,,
1656543757.95,,,,46.9766,
1656543780.88,,47.4102,,,
1656543782.49,,,,47.3516,
1656543794.98,,47.6875,,,
1656543795.33,,,,47.6172,
1656543811.43,,,,47.8203,
1656543813.22,,47.8906,,,
1656543836.33,,,,47.9258,
1656543842.36,,48.0,,,
1656543871.83,,,,47.9883,
1656543889.79,,,,,10.6469
1656543892.66,,48.0781,,,
1656543919.36,,47.5938,,,
1656543922.55,,,,47.2734,
1656543925.78,,46.9727,,,
1656543929.67,,,,46.7148,
1656543933.68,,46.4609,,,
1656543937.19,,,,46.1211,
1656543940.2,,45.8516,,,
1656543944.13,,,,45.5156,
1656543947.76,,45.2148,,,
1656543950.74,738.803,,,,
1656543952.37,,,,44.9844,
1656543957.7,,44.625,,,
1656543959.7,,,10.6675,,
1656543960.77,,,,44.5195,
1656543977.6,,44.5156,,,
1656543994.38,,44.8555,,,
1656543997.69,,,,,10.6794
1656544001.37,,,,45.1875,
1656544002.76,,45.3555,,,
1656544009.87,,,,45.5938,
1656544013.76,,45.668,,,
1656544021.75,,,,45.9023,
1656544024.5,,45.9766,,,
1656544037.99,,,,46.1211,
1656544041.58,,46.1797,,,
1656544051.78,,46.8477,,,
1656544052.59,,,,46.6055,
1656544053.88,,,10.58,,
1656544058.5,,47.3945,,,
1656544059.29,,,,47.1953,
1656544065.72,,47.9688,,,
1656544066.01,,,,47.8047,
1656544071.91,,,,,10.6194
1656544073.01,,,,48.3945,
1656544074.64,,48.3906,,,
1656544081.71,,,,48.7852,
1656544084.2,,48.7148,,,
1656544094.92,,49.1055,,,
1656544095.11,,,,49.1563,
1656544110.04,,49.4453,,,
1656544111.69,,,,49.5,
1656544116.4,,,10.6175,,
1656544122.36,,49.7109,,,
1656544125.37,,,,49.7188,
1656544142.79,,,,49.25,
1656544143.28,,49.1992,,,
1656544151.19,,,,48.8008,
1656544152.1,,48.7773,,,
1656544162.47,,,,48.457,
1656544163.96,,48.4961,,,
1656544169.54,,47.8594,,,
1656544169.57,,,,47.8672,
1656544177.39,,,,47.3516,
1656544178.06,,47.3945,,,
1656544184.72,,46.8477,,,
1656544184.79,,,,46.7461,
1656544187.65,,,,,10.6837
1656544191.48,,46.3203,,,
1656544192.41,,,,46.2617,
1656544200.3,,45.8203,,,
1656544201.07,,,,45.8242,
1656544211.45,,,,45.5938,
1656544213.2,,45.6367,,,
1656544224.88,,,10.6575,,
1656544228.74,,45.418,,,
1656544228.77,,,,45.3594,
1656544257.94,,45.8984,,,
1656544260.13,,,,45.918,
1656544269.0,,46.2422,,,
1656544270.37,,,,46.2305,
1656544281.88,,46.7695,,,
1656544283.19,,,,46.668,
1656544286.97,,,,,10.6194
1656544289.62,,47.2383,,,
1656544290.27,,,,47.1953,
1656544296.3,,47.7813,,,
1656544297.29,,,,47.7422,
1656544304.38,,48.2031,,,
1656544304.61,,,,48.2852,
1656544316.5,,48.4219,,,
1656544316.9,,,10.63,,
1656544318.79,,,,48.4727,
1656544343.74,,48.5898,,,
1656544360.36,,48.2344,,,
1656544367.37,,,,48.0039,
1656544372.48,,47.9375,,,
1656544383.21,,,,47.7734,
1656544389.38,,47.6875,,,
1656544390.53,,,,,10.6369
1656544402.21,,,,47.6016,
1656544425.34,,47.5508,,,
1656544438.95,,,,47.5234,
1656544500.0,738.803,47.5508,10.63,47.5234,10.6369
1656544512.19,,,,47.4766,
1656544514.02,,47.4883,,,
1656544528.43,,,,47.0547,
1656544529.02,,47.1133,,,
1656544541.1,,46.6758,,,
1656544541.75,,,,46.5273,
1656544548.44,,46.1484,,,
1656544551.31,,,,46.2148,
1656544575.56,,46.5078,,,
1656544581.79,,,,,10.6569
1656544583.69,,,,46.5742,
1656544589.88,,46.7852,,,
1656544597.49,,,,46.8086,
1656544609.26,,46.9883,,,
1656544618.55,,,,46.9766,
1656544641.28,,47.0977,,,
1656544655.35,,,,47.0703,
1656544678.24,,47.4414,,,
1656544682.01,,,,47.3984,
1656544689.89,,,,47.8789,
1656544690.14,,47.875,,,
1656544699.06,,48.3125,,,
1656544699.45,,,,48.3008,
1656544710.92,,48.6992,,,
1656544711.23,,,,48.6602,
1656544720.2,,49.168,,,
1656544720.55,,,,49.1719,
1656544731.94,,49.3867,,,
1656544732.89,,,,49.3906,
1656544737.33,,,,,10.6469
1656544754.09,,,,48.9531,
1656544754.22,,49.0117,,,
1656544762.94,,48.6992,,,
1656544764.61,,,,48.6133,
1656544774.28,,48.4063,,,
1656544777.69,,,,48.3633,
1656544785.32,,47.8438,,,
1656544785.65,,,,47.8203,
1656544793.63,,,,47.3672,
1656544793.8,,47.3945,,,
1656544800.52,,46.832,,,
1656544800.55,,,,46.8516,
1656544808.11,,,,46.3242,
1656544808.84,,46.3203,,,
1656544817.43,,,,45.8867,
1656544818.3,,45.8203,,,
1656544827.69,,,,45.4844,
1656544830.04,,45.4492,,,
1656544839.47,,,,45.125,
1656544842.74,,45.2305,,,
1656544856.78,,45.6992,,,
1656544860.01,,,,45.6406,
1656544866.1,,46.1172,,,
1656544867.17,,,,46.1836,
1656544877.84,,46.6484,,,
1656544879.23,,,,46.5898,
1656544884.32,,47.3477,,,
1656544886.27,,,,47.1953,
1656544890.88,,48.0156,,,
1656544892.99,,,,47.8359,
1656544896.62,,48.6836,,,
1656544899.15,,,,48.4883,
1656544902.92,,49.3242,,,
1656544904.77,,,,49.1719,
1656544909.86,,49.8672,,,
1656544910.71,,,,49.8438,
1656544917.09,,,,50.4648,
1656544917.2,,50.3945,,,
1656544923.69,,,,51.0547,
1656544925.44,,50.832,,,
1656544934.29,,,,51.3359,
1656544935.7,,51.1289,,,
1656544949.57,,,,50.7148,
1656544950.16,,50.582,,,
1656544956.45,,,,50.1211,
1656544957.0,,50.0703,,,
1656544964.76,,49.5234,,,
1656544965.31,,,,49.6406,
1656544975.65,,,,49.25,
1656544978.16,,49.1836,,,
1656544988.87,,,,49.0,
1656544992.5,,48.8867,,,
1656545003.71,,,,48.7539,
1656545017.66,,48.7461,,,
1656545017.91,,,,,10.6294
1656545031.6,,,10.5775,,
1656545032.85,,,,48.6133,
1656545037.82,,48.6211,,,
1656545080.9,,,10.63,,
1656545097.69,,,,48.5664,
1656545193.12,,48.1563,,,
1656545194.99,,,,47.9258,
1656545199.56,,47.5195,,,
1656545202.21,,,,47.3672,
1656545207.78,,46.9414,,,
1656545209.45,,,,46.8242,
1656545217.12,,46.5078,,,
1656545218.71,,,,46.3555,
1656545225.32,,46.1016,,,
1656545228.17,,,,45.9648,
1656545230.85,,,,,10.6719
1656545235.0,,45.7734,,,
1656545240.91,,,,45.793,
1656545263.92,,46.2422,,,
1656545270.09,,,,46.3398,
1656545273.68,,46.6328,,,
1656545277.75,,,,46.7773,
1656545285.24,,46.9727,,,
1656545292.01,,,,47.0547,
1656545303.62,,47.1914,,,
1656545312.85,,,,47.2266,
1656545327.82,,47.3477,,,
1656545343.37,,,,47.3516,
1656545348.57,,,,,10.6419
1656545364.32,,47.8438,,,
1656545367.73,,,,47.9102,
1656545378.24,,48.0,,,
1656545400.0,738.803,48.0,10.63,47.9102,10.6419
1656545418.48,,47.7188,,,
1656545428.69,,,,47.7734,
1656545447.05,,,,47.6172,
1656545449.32,,47.6094,,,
1656545470.03,,,,47.1953,
1656545471.18,,47.207,,,
1656545498.85,,,,47.1172,
1656545545.75,,,,47.3047,
1656545559.98,,47.3633,,,
1656545568.68,,48.0,,,
1656545569.27,,,,47.8047,
1656545576.04,,48.543,,,
1656545576.41,,,,48.3945,
1656545583.79,,,,48.9531,
1656545584.42,,49.0586,,,
1656545591.43,,,,49.4063,
1656545594.24,,49.4609,,,
1656545601.75,,,,49.8125,
1656545603.94,,49.8203,,,
1656545614.41,,,,50.168,
1656545614.66,,50.1953,,,
1656545633.36,,49.7422,,,
1656545634.45,,,,49.6719,
1656545642.06,,49.3242,,,
1656545643.59,,,,49.2813,
1656545654.02,,48.9961,,,
1656545655.15,,,,48.9688,
1656545668.22,,48.7461,,,
1656545670.47,,,,48.7383,
1656545692.77,,,,48.582,
1656545697.68,,48.3594,,,
1656545702.71,,,,48.0508,
1656545706.14,,47.9063,,,
1656545710.43,,,,47.5859,
1656545713.38,,47.5039,,,
1656545724.61,,,,47.1797,
1656545727.48,,47.082,,,
1656545734.39,,,,46.8086,
1656545738.38,,46.7539,,,
1656545751.79,,,,46.6836,
1656545763.88,,47.1914,,,
1656545765.29,,,,47.1797,
1656545777.68,,47.5039,,,
1656545779.03,,,,47.4453,
1656545795.43,,,,47.6484,
1656545797.14,,47.7344,,,
1656545820.81,,,,47.7578,
1656545835.52,,47.8438,,,
1656545860.17,,,,47.8203,
1656545872.46,,48.3906,,,
1656545874.53,,,,48.2383,
1656545893.77,,,,48.7852,
1656545895.5,,48.9336,,,
1656545901.57,,,,49.2813,
1656545904.48,,49.3867,,,
1656545912.05,,,,49.5469,
1656545914.56,,,10.5775,,
1656545918.72,,49.5547,,,
1656545935.14,,49.1992,,,
1656545936.25,,,,49.1875,
1656545946.58,,48.8711,,,
1656545947.47,,,,48.832,
1656545964.56,,48.6211,,,
1656545964.94,,,10.65,,
1656545966.31,,,,48.5977,
1656545986.38,,48.4961,,,
1656545994.99,,,,48.457,
1656546030.08,,,10.5875,,
1656546064.13,,,,48.1914,
1656546068.18,,48.2188,,,
1656546083.42,,47.6406,,,
1656546083.51,,,,47.6484,
1656546086.38,,,10.665,,
1656546091.79,,,,47.2109,
1656546092.48,,47.1914,,,
1656546100.79,,,,46.7773,
1656546102.08,,46.7695,,,
1656546111.87,,,,46.4023,
1656546113.42,,46.4766,,,
1656546133.82,,46.9102,,,
1656546136.83,,,,46.9453,
1656546146.06,,47.2383,,,
1656546148.03,,,,47.2266,
1656546158.08,,,10.635,,
1656546161.04,,47.4727,,,
1656546161.77,,,,47.4609,
1656546180.04,,47.8594,,,
1656546181.37,,,,47.7891,
1656546187.76,,48.3438,,,
1656546188.69,,,,48.332,
1656546195.66,,48.8086,,,
1656546196.29,,,,48.8477,
1656546205.98,,49.1992,,,
1656546206.87,,,,49.25,
1656546216.86,,49.4922,,,
1656546219.27,,,,49.5,
1656546238.29,,,,49.0625,
1656546239.42,,49.1523,,,
1656546249.0,,48.8398,,,
1656546252.35,,,,48.7695,
1656546259.25,,,,,10.6194
1656546264.64,,48.5742,,,
1656546265.5,,,10.5725,,
1656546267.65,,,,48.5195,
1656546288.52,,48.1719,,,
1656546289.35,,,,48.082,
1656546294.78,,47.625,,,
1656546295.57,,,,47.5234,
1656546299.14,,,10.6625,,
1656546300.0,738.803,47.625,10.6625,47.5234,10.6194
1656546301.24,,47.0508,,,
1656546302.13,,,,46.9609,
1656546308.44,,46.5391,,,
1656546309.37,,,,46.4023,
1656546315.72,,46.0547,,,
1656546317.39,,,,45.9805,
1656546318.83,,,,,10.6794
1656546323.84,,45.5117,,,
1656546324.53,,,,45.4688,
1656546333.1,,45.1055,,,
1656546333.21,,,,45.0156,
1656546343.14,,44.7813,,,
1656546344.91,,,,44.6914,
1656546356.9,,44.5156,,,
1656546360.97,,,,44.4102,
1656546373.12,,44.25,,,
1656546377.45,,,,44.1445,
1656546395.74,,44.8555,,,
1656546397.73,,,,44.6914,
1656546404.32,,45.3242,,,
1656546404.69,,,,45.25,
1656546412.67,,,,45.6719,
1656546415.06,,45.9297,,,
1656546421.57,,,,46.0273,
1656546435.04,,46.0391,,,
1656546444.29,,,,46.3555,
1656546445.6,,46.6758,,,
1656546451.33,,,,46.9297,
1656546452.68,,47.2227,,,
1656546457.01,,,,,10.6219
1656546458.45,,,,47.4922,
1656546460.74,,47.7031,,,
1656546463.5,,,10.605,,
1656546465.67,,,,48.0039,
1656546469.18,,48.1719,,,
1656546473.43,,,,48.4102,
1656546479.26,,48.5273,,,
1656546487.11,,,,48.582,
1656546501.84,,48.9492,,,
1656546503.57,,,,48.9844,
1656546513.52,,49.2617,,,
1656546515.19,,,,49.25,
1656546529.3,,48.7148,,,
1656546529.67,,,,48.7539,
1656546539.13,,,,48.3477,
1656546540.02,,48.3281,,,
1656546551.05,,,,48.0039,
1656546551.74,,48.0,,,
1656546565.49,,,,47.4766,
1656546566.46,,47.4727,,,
1656546571.0,,,10.665,,
1656546572.83,,,,46.9297,
1656546573.42,,46.8789,,,
1656546576.85,,,,,10.6744
1656546581.35,,,,46.4805,
1656546583.22,,46.4609,,,
1656546594.21,,,,46.0742,
1656546595.98,,46.0234,,,
1656546604.45,,,,45.8242,
1656546612.84,,45.9297,,,
1656546623.44,,46.3359,,,
1656546624.21,,,,46.3242,
1656546637.18,,46.6328,,,
1656546637.27,,,,46.6055,
1656546654.73,,,,46.8086,
1656546654.9,,46.8477,,,
1656546666.2,,,10.6075,,
1656546682.85,,,,46.9297,
1656546686.28,,46.957,,,
1656546693.99,,,,,10.6294
1656546729.3,,,10.665,,
1656546742.4,,47.0195,,,
1656546745.59,,,,46.9766,
1656546775.16,,47.6563,,,
1656546776.87,,,,47.5703,
1656546783.0,,48.1406,,,
1656546784.33,,,,48.1133,
1656546786.7,,,10.59,,
1656546794.55,,,,48.3164,
1656546794.74,,48.3438,,,
1656546797.53,,,,,10.6419
1656546815.3,,48.0,,,
1656546817.81,,,,47.9727,
1656546828.58,,47.7656,,,
1656546830.43,,,,47.6953,
1656546842.92,,,10.6675,,
1656546843.32,,47.5508,,,
1656546848.67,,,,47.5234,
1656546872.03,,,,47.2266,
1656546872.58,,47.1289,,,
1656546879.47,,,,46.6992,
1656546881.28,,46.6328,,,
1656546887.47,,,,46.2773,
1656546889.8,,46.3516,,,
1656546913.56,,,10.6275,,
1656546936.17,,,,46.5742,
1656546938.12,,46.6328,,,
1656546953.57,,,,46.7773,
1656546955.78,,46.8008,,,
1656546976.4,,46.9102,,,
1656546979.51,,,,46.8984,
1656546988.79,,,,,10.6669
1656547012.5,,46.9727,,,
1656547030.45,,,,46.9297,
1656547078.9,,,10.6775,,
1656547094.33,,,,46.9609,
1656547116.7,,47.2227,,,
1656547123.23,,,,47.5078,
1656547125.16,,47.7031,,,
1656547127.54,,,10.6125,,
1656547130.85,,,,47.9883,
1656547132.03,,,,,10.6269
1656547134.6,,48.0,,,
1656547177.12,,47.7813,,,
1656547177.53,,,,47.7266,
1656547189.6,,47.5664,,,
1656547192.83,,,,47.4922,
1656547200.0,738.803,47.5664,10.6125,47.4922,10.6269
1656547207.98,,47.3633,,,
1656547218.55,,,,47.3672,
1656547235.65,,,,46.8516,
1656547236.63,,,,,10.6669
1656547236.64,,,10.7069,,
1656547237.02,,46.7695,,,
1656547244.31,,,,46.3867,
1656547246.56,,46.3516,,,
1656547253.63,,,,46.0273,
1656547255.88,,45.9453,,,
1656547263.49,,,,45.7188,
1656547269.26,,45.7422,,,
1656547272.52,,,10.6275,,
1656547286.98,,46.1172,,,
1656547291.27,,,,46.1992,
1656547300.02,,46.4141,,,
1656547305.51,,,,46.4648,
1656547316.86,,46.6172,,,
1656547325.03,,,,46.6523,
1656547342.48,,46.7539,,,
1656547362.01,,,,46.7461,
1656547386.8,,47.0039,,,
1656547394.09,,,,46.9453,
1656547402.9,,47.457,,,
1656547405.05,,,,47.4922,
1656547410.32,,47.9688,,,
1656547412.47,,,,48.0352,
1656547418.27,,,,,10.6344
1656547419.98,,48.25,,,
1656547421.85,,,,48.2852,
1656547442.55,,,,47.8945,
1656547443.12,,47.875,,,
1656547455.51,,,,47.6172,
1656547456.38,,47.5781,,,
1656547471.63,,,,47.3828,
1656547475.62,,47.4258,,,
1656547499.46,,47.2852,,,
1656547500.69,,,,47.2422,
1656547537.58,,47.0195,,,
1656547541.67,,,,46.8984,
1656547553.9,,,10.6925,,
1656547555.38,,46.5234,,,
1656547557.09,,,,46.3398,
1656547562.14,,46.0547,,,
1656547564.93,,,,,10.6544
1656547565.63,,,,46.043,
1656547598.02,,,10.615,,
1656547604.02,,46.4297,,,
1656547609.35,,,,46.4805,
1656547621.12,,46.6172,,,
1656547629.41,,,,46.668,
1656547642.92,,46.7539,,,
1656547661.03,,,,46.7617,
1656547667.68,,47.1445,,,
1656547671.91,,,,47.2734,
1656547675.16,,47.7031,,,
1656547679.03,,,,47.8047,
1656547684.72,,48.0938,,,
1656547686.91,,,,48.2383,
1656547696.84,,,10.655,,
1656547698.46,,48.25,,,
1656547716.54,,47.8594,,,
1656547719.25,,,,47.8047,
1656547731.0,,47.5938,,,
1656547733.85,,,,47.5391,
1656547751.32,,47.3945,,,
1656547754.23,,,,47.3359,
1656547777.2,,,10.585,,
1656547790.84,,47.2539,,,
1656547796.03,,,,47.2734,
1656547803.33,,,,46.668,
1656547804.04,,46.5234,,,
1656547810.13,,,,46.1367,
1656547811.86,,,10.6525,,
1656547812.84,,46.0234,,,
1656547818.73,,,,45.6094,
1656547821.0,,45.4648,,,
1656547825.51,,,,45.0313,
1656547827.52,,44.8125,,,
1656547831.73,,,,44.457,
1656547834.6,,44.25,,,
1656547837.03,738.795,,,,
1656547838.73,,,,43.957,
1656547842.26,,43.6445,,,
1656547845.59,,,,43.4609,
1656547850.62,,43.0508,,,
1656547852.65,,,,42.8672,
1656547858.1,,42.5547,,,
1656547860.13,,,,42.3867,
1656547866.0,,42.1484,,,
1656547869.93,,,,42.0742,
1656547882.28,,41.9023,,,
1656547884.65,,,,41.9023,
1656547886.27,,,,,10.6987
1656547891.74,,,10.66,,
1656547899.54,,42.5234,,,
1656547904.85,,,,42.4492,
1656547906.5,,43.0664,,,
1656547910.95,,,,43.1016,
1656547914.4,,43.5195,,,
1656547917.59,,,,43.6953,
1656547922.52,,44.1563,,,
1656547924.79,,,,44.2539,
1656547928.08,,44.8125,,,
1656547931.15,,,,44.875,
1656547934.92,,45.3711,,,
1656547937.67,,,,45.5,
1656547941.3,,45.9766,,,
1656547944.27,,,,46.1055,
1656547948.88,,46.4609,,,
1656547950.85,,,,46.6836,
1656547952.23,,,,,10.6244
1656547956.12,,47.0195,,,
1656547957.83,,,,47.2422,
1656547964.44,,47.4102,,,
1656547965.41,,,,47.6328,
1656547976.98,,47.7813,,,
1656547980.21,,,,47.9414,
1656547989.22,,,10.5725,,
1656547990.62,,48.0625,,,
1656547998.61,,,,48.082,
1656548006.4,,47.5508,,,
1656548006.75,,,,47.5859,
1656548014.67,,,,47.1016,
1656548014.88,,47.1445,,,
1656548021.72,,,10.6525,,
1656548024.64,,46.7539,,,
1656548025.57,,,,46.7305,
1656548036.35,,,,,10.6494
1656548038.78,,46.5078,,,
1656548039.09,,,,46.4805,
1656548055.59,,,,46.2617,
1656548055.98,,46.3516,,,
1656548076.7,,46.1797,,,
1656548088.07,,,,46.1523,
1656548100.0,738.795,46.1797,10.6525,46.1523,10.6494
1656548100.91,,,,45.6094,
1656548100.94,,45.543,,,
1656548108.33,,,,45.1094,
1656548109.82,,45.043,,,
1656548117.71,,,,44.6914,
1656548120.18,,44.6094,,,
1656548127.07,,,,44.332,
1656548131.2,,44.375,,,
1656548146.35,,,,,10.6769
1656548152.08,,44.75,,,
1656548156.93,,,,44.9375,
1656548163.2,,45.0898,,,
1656548171.17,,,,45.1719,
1656548179.78,,45.3398,,,
1656548187.63,,,,45.3438,
1656548206.62,,45.4805,,,
1656548212.93,,,,45.4531,
1656548225.62,,45.9766,,,
1656548227.45,,,,45.8242,
1656548239.69,,,,46.3086,
1656548242.04,,46.5078,,,
1656548251.49,,,,46.4961,
1656548295.95,,,,46.2461,
1656548296.8,,46.2266,,,
1656548313.02,,46.0078,,,
1656548313.93,,,,45.8242,
1656548317.29,,,,,10.6669
1656548319.88,,45.5273,,,
1656548322.05,,,,45.3438,
1656548328.78,,45.1211,,,
1656548331.27,,,,44.9063,
1656548336.18,,44.5156,,,
1656548338.85,,,,44.4258,
1656548349.54,,44.3438,,,
1656548350.79,,,,44.2227,
1656548369.85,,,,44.7227,
1656548369.92,,44.7188,,,
1656548378.14,,45.3242,,,
1656548379.71,,,,45.25,
1656548384.52,,45.8828,,,
1656548386.67,,,,45.8242,
1656548390.24,,46.5078,,,
1656548393.21,,,,46.4492,
1656548396.3,,47.1289,,,
1656548399.47,,,,47.0859,
1656548403.16,,47.6719,,,
1656548405.49,,,,47.7266,
1656548409.7,738.804,,,,
1656548410.3,,48.25,,,
1656548412.05,,,,48.3477,
1656548417.68,,48.7461,,,
1656548418.67,,,,48.9375,
1656548422.04,,,10.5431,,
1656548425.32,,49.1992,,,
1656548425.75,,,,49.4219,
1656548439.16,,49.5391,,,
1656548441.63,,,,49.6875,
1656548452.65,,,,,10.6394
1656548453.3,,,10.63,,
1656548457.28,,49.6641,,,
1656548465.84,,49.1211,,,
1656548467.55,,,,48.9844,
1656548473.28,,48.668,,,
1656548475.91,,,,48.5195,
1656548481.78,,48.2188,,,
1656548485.07,,,,48.1445,
1656548494.32,,47.8594,,,
1656548496.13,,,,47.8359,
1656548507.06,,47.2539,,,
1656548507.15,,,,47.2266,
1656548516.15,,,,46.7617,
1656548516.36,,46.8164,,,
1656548524.88,,46.3672,,,
1656548525.63,,,,46.3086,
1656548543.1,,46.2578,,,
1656548574.06,,46.5703,,,
1656548587.57,,,,46.668,
1656548591.86,,46.7539,,,
1656548602.79,,,,,10.6644
1656548611.09,,,,46.8086,
1656548615.88,,46.8945,,,
1656548645.39,,,,46.8672,
1656548667.2,,46.957,,,
1656548698.42,,,10.6625,,
1656548702.01,,,,46.9141,
1656548779.3,,46.9258,,,
1656548785.92,,,10.6225,,
1656548794.34,,47.3633,,,
1656548797.91,,,,47.2734,
1656548804.99,,,,,10.6394
1656548807.97,,,,47.6484,
1656548810.2,,47.625,,,
1656548850.65,,,,47.4297,
1656548857.22,,47.3789,,,
1656548870.23,,,,47.2266,
1656548880.86,,47.2539,,,
1656548909.31,,,,47.1172,
1656548914.32,,47.1133,,,
1656548972.4,,,10.6675,,
1656548987.17,,,,,10.6594
1656549000.0,738.804,47.1133,10.6675,47.1172,10.6594
1656549022.3,,47.1289,,,
1656549033.3,,,10.6275,,
1656549091.57,,,,47.1016,
1656549110.92,,47.2227,,,
1656549145.07,,,,47.1797,
1656549148.41,738.802,,,,
1656549199.72,,47.2539,,,
1656549217.19,,,,,10.6469
1656549224.61,,,,47.2266,
1656549305.35,,,,47.1797,
1656549307.68,,,10.7069,,
1656549307.8,,46.957,,,
1656549320.71,,,,46.9141,
1656549334.38,,,10.5875,,
1656549361.78,,47.0039,,,
1656549376.12,,,10.645,,
1656549379.9,,46.7695,,,
1656549395.01,,,,46.3867,
1656549398.74,,46.2266,,,
1656549402.55,,,,45.8711,
1656549406.38,,45.7305,,,
1656549414.37,,,,45.6563,
1656549436.28,,46.0078,,,
1656549438.03,,,,46.0273,
1656549448.98,,46.2578,,,
1656549452.09,,,,46.3086,
1656549465.72,,46.4297,,,
1656549474.09,,,,,10.6594
1656549474.69,,,,46.5117,
1656549478.24,,47.0195,,,
1656549481.89,,,,47.0547,
1656549485.3,,47.5781,,,
1656549488.91,,,,47.6172,
1656549493.96,,48.0625,,,
1656549496.13,,,,48.1602,
1656549500.68,,48.5898,,,
1656549503.21,,,,48.7227,
1656549508.18,,49.0273,,,
1656549510.55,,,,49.2344,
1656549518.04,,49.3867,,,
1656549522.71,,,,49.5469,
1656549531.24,,49.6641,,,
1656549537.15,,,,,10.6394
1656549538.74,,,10.5825,,
1656549542.55,,,,49.6094,
1656549548.24,,49.1836,,,
1656549550.07,,,,49.1094,
1656549557.58,,48.7461,,,
1656549559.21,,,,48.707,
1656549567.98,,48.25,,,
1656549568.99,,,,48.1602,
1656549574.62,,47.4727,,,
1656549575.29,,,,47.4766,
1656549578.92,,,10.6575,,
1656549581.73,,,,46.8359,
1656549581.98,,46.7539,,,
1656549588.09,,,,46.2305,
1656549589.6,,46.2266,,,
1656549595.91,,,,45.6719,
1656549596.14,,45.7305,,,
1656549604.18,,45.2461,,,
1656549604.67,,,,45.2344,
1656549613.07,,,,44.7969,
1656549613.46,,44.7656,,,
1656549623.05,,,,,10.6819
1656549624.63,,,,44.5195,
1656549630.44,,44.625,,,
1656549648.08,,45.1055,,,
1656549650.57,,,,45.0156,
1656549656.66,,45.543,,,
1656549657.49,,,,45.5469,
1656549666.43,,,,45.8867,
1656549668.22,,45.9141,,,
1656549680.91,,,,46.2148,
1656549682.42,,46.3359,,,
1656549689.45,,,,46.7617,
1656549689.58,,46.9414,,,
1656549696.81,,,,47.3516,
1656549697.02,,47.457,,,
1656549704.31,,,,47.9102,
1656549705.5,,47.9375,,,
1656549706.25,,,,,10.6269
1656549712.85,,,,48.3164,
1656549715.06,,48.3438,,,
1656549723.61,,,,48.6914,
1656549725.78,,48.6992,,,
1656549731.02,,,10.5725,,
1656549756.62,,48.2969,,,
1656549758.35,,,,48.2227,
1656549768.32,,48.0,,,
1656549768.42,,,10.6375,,
1656549770.69,,,,47.8789,
1656549779.7,,47.7031,,,
1656549785.81,,,,47.6172,
1656549800.18,,47.3477,,,
1656549803.43,,,,47.1953,
1656549809.28,,46.8008,,,
1656549811.15,,,,46.8242,
1656549828.03,,,,,10.6569
1656549854.16,,47.0039,,,
1656549869.31,,,,47.0547,
1656549876.28,,47.207,,,
1656549898.99,,,,47.1797,
1656549900.0,738.802,47.207,10.6375,47.1797,10.6569
1656549954.84,,47.2539,,,
1656549975.0,,46.5547,,,
1656549978.31,,,,46.2305,
1656549981.92,,45.9609,,,
1656549985.53,,,,45.6719,
1656549988.98,,45.4023,,,
1656549992.61,,,,45.125,
1656549997.04,,44.9023,,,
1656550000.47,,,,44.582,
1656550003.62,,44.3281,,,
1656550008.33,,,,44.1289,
1656550014.0,,44.0156,,,
1656550020.65,,,,43.8477,
1656550030.2,,43.8008,,,
1656550040.62,,44.3281,,,
1656550046.99,,,,44.4883,
1656550049.2,,44.7656,,,
1656550054.37,,,,45.0625,
1656550059.2,,45.1523,,,
1656550060.82,,,10.7069,,
1656550067.03,,,,45.3594,
1656550073.24,,45.4023,,,
1656550085.09,,,,45.5625,
1656550089.74,,45.6055,,,
1656550095.96,,,10.6475,,
1656550112.71,,,,45.6875,
1656550116.96,,45.7148,,,
1656550147.21,,,,,10.6669
1656550171.0,,45.7578,,,
1656550173.57,,,,45.7344,
1656550213.04,,45.2617,,,
1656550213.73,,,,45.2188,
1656550231.88,,45.1523,,,
1656550235.39,,,,45.1094,
1656550289.22,,45.2461,,,
1656550296.17,,,,45.3281,
1656550301.3,,45.6055,,,
1656550306.79,,,,45.7344,
1656550312.66,,45.8203,,,
1656550339.09,,,,46.293,
1656550339.72,,46.4453,,,
1656550353.25,,,,46.4336,
1656550377.86,738.787,,,,
1656550385.4,,46.1328,,,
1656550386.05,,,,46.1523,
1656550399.18,,45.5117,,,
1656550399.57,,,,45.4844,
1656550405.82,,44.8867,,,
1656550406.23,,,,44.875,
1656550413.8,,44.3906,,,
1656550414.11,,,,44.3633,
1656550421.5,,43.8008,,,
1656550422.07,,,,43.7852,
1656550423.34,,,10.7069,,
1656550429.61,,,,43.2109,
1656550429.72,,43.2539,,,
1656550437.32,,42.7734,,,
1656550437.43,,,,42.7578,
1656550444.91,,,,42.2773,
1656550445.1,,42.2109,,,
1656550452.17,,,,41.7461,
1656550453.5,,41.6523,,,
1656550460.45,,,,41.2969,
1656550462.62,,41.2773,,,
1656550466.97,,,,,10.7037
1656550469.29,,,,40.8438,
1656550470.16,,40.7813,,,
1656550477.31,,,,40.3477,
1656550478.72,,40.2969,,,
1656550486.95,,,,39.957,
1656550488.92,,39.8789,,,
1656550516.64,,40.4375,,,
1656550523.18,,40.9844,,,
1656550525.95,,,,40.8438,
1656550530.08,,41.7148,,,
1656550532.03,,,,41.5,
1656550535.8,,42.4453,,,
1656550537.93,,,,42.1992,
1656550540.0,,,10.6375,,
1656550541.0,,43.2695,,,
1656550543.39,,,,42.9453,
1656550546.16,,44.1094,,,
1656550548.41,,,,43.7383,
1656550551.36,,44.8867,,,
1656550553.35,,,,44.582,
1656550556.8,,45.6367,,,
1656550558.33,,,,45.4219,
1656550562.36,,46.3516,,,
1656550563.37,,,,46.2148,
1656550567.7,,47.0195,,,
1656550568.31,,,,47.0078,
1656550569.95,,,,,10.6019
1656550573.51,,,,47.7422,
1656550574.02,,47.625,,,
1656550579.05,,,,48.4414,
1656550580.38,,48.1406,,,
1656550585.15,,,,49.0469,
1656550589.62,,48.543,,,
1656550601.97,,,,49.1719,
1656550607.25,,,,48.4414,
1656550609.88,,47.8906,,,
1656550612.47,,,,47.7422,
1656550615.6,,47.3008,,,
1656550618.69,,,,47.1172,
1656550622.05,,,,,10.6744
1656550622.26,,46.6914,,,
1656550626.05,,,,46.6211,
1656550630.54,,45.9609,,,
1656550632.09,,,,45.8555,
1656550636.56,,45.2773,,,
1656550637.73,,,,45.0938,
1656550642.12,,44.6094,,,
1656550644.05,,,,44.4727,
1656550644.32,738.795,,,,
1656550648.76,,44.0313,,,
1656550650.23,,,,43.9258,
1656550655.78,,43.5195,,,
1656550657.45,,,,43.4453,
1656550664.3,,43.0508,,,
1656550665.45,,,,42.9922,
1656550674.5,,42.6172,,,
1656550675.65,,,,42.6641,
1656550690.34,,43.0977,,,
1656550696.19,,,,43.1953,
1656550700.08,,43.4883,,,
1656550702.82,,,10.6975,,
1656550704.17,,,,43.6328,
1656550711.68,,43.7852,,,
1656550718.39,,,,43.8633,
1656550726.36,,44.0156,,,
1656550733.97,,,,44.082,
1656550749.42,,44.1406,,,
1656550752.09,,,,,10.6819
1656550756.82,,44.5938,,,
1656550757.71,,,,44.4414,
1656550761.62,,,10.6925,,
1656550770.19,,,,44.9844,
1656550770.92,,45.1367,,,
1656550777.43,,,,45.5313,
1656550777.86,,45.6367,,,
1656550784.61,,,,46.0742,
1656550785.38,,46.1172,,,
1656550793.87,,,,46.3711,
1656550798.28,,46.3516,,,
1656550798.98,,,10.6425,,
1656550800.0,738.795,46.3516,10.6425,46.3711,10.6819
1656550810.7,,46.7539,,,
1656550811.61,,,,46.7305,
1656550820.53,,,,47.0859,
1656550820.76,,47.1289,,,
1656550831.31,,,,,10.6419
1656550848.44,,46.7695,,,
1656550851.33,,,,46.5742,
1656550856.92,,46.4141,,,
1656550861.95,,,,46.2305,
1656550866.68,,46.0078,,,
1656550874.27,,,,45.9648,
1656550889.64,,45.7578,,,
1656550890.43,,,,45.7656,
1656550913.41,,,,45.6094,
1656550927.99,,,,46.0742,
1656550928.35,,,,,10.6619
1656550930.5,,46.5078,,,
1656550935.53,,,,46.6367,
1656550937.72,,47.0508,,,
1656550942.89,,,,47.2109,
1656550944.94,,47.5664,,,
1656550950.01,,,,47.7734,
1656550953.88,,48.0,,,
1656550957.59,,,,48.3164,
1656550963.22,,48.3906,,,
1656550970.81,,,,48.5508,
1656550984.53,,,,48.0508,
1656550988.52,,47.8125,,,
1656550993.05,,,,47.6172,
1656550998.2,,47.4414,,,
1656551004.39,,,,47.2578,
1656551011.16,,47.0977,,,
1656551019.29,,,,47.0078,
1656551032.38,,46.9414,,,
1656551037.53,,,,,10.6419
1656551039.27,,,,46.8242,
1656551045.2,,46.5703,,,
1656551049.05,,,,46.5586,
1656551059.09,,,,45.918,
1656551059.4,,45.9609,,,
1656551066.98,,45.4648,,,
1656551067.19,,,,45.3906,
1656551082.5,738.8,,,,
1656551101.63,,,,45.8242,
1656551102.38,,45.8672,,,
1656551116.49,,,,46.0586,
1656551116.54,,46.1172,,,
1656551121.63,,,,,10.6669
1656551135.79,,,,46.2305,
1656551137.64,,46.2578,,,
1656551164.36,,46.3828,,,
1656551171.81,,,,46.3398,
1656551250.4,,46.0078,,,
1656551256.61,,,,45.9805,
1656551265.06,,45.5117,,,
1656551265.29,,,,45.4688,
1656551279.96,,45.0898,,,
1656551280.73,,,,45.0781,
1656551313.08,,45.3398,,,
1656551316.39,,,,45.3594,
1656551327.38,,45.5586,,,
1656551331.97,,,,45.5781,
1656551346.68,,45.7305,,,
1656551352.61,,,,45.9023,
1656551355.6,,46.2422,,,
1656551360.03,,,,46.4336,
1656551364.28,,46.7539,,,
1656551368.29,,,,46.9141,
1656551373.02,,47.2227,,,
1656551376.65,,,,47.3516,
1656551384.76,,47.5508,,,
1656551390.03,,,,47.6484,
1656551398.86,,47.8281,,,
1656551398.87,,,,,10.6444
1656551405.31,,,,47.8672,
1656551428.17,,,,47.4766,
1656551432.2,,47.3164,,,
1656551439.17,,,,47.1641,
1656551445.92,,47.0352,,,
1656551452.87,,,,46.8516,
1656551463.54,,46.832,,,
1656551484.09,,,,46.6992,
1656551484.88,,46.6914,,,
1656551500.93,,,,46.1367,
1656551501.94,,46.1328,,,
1656551509.09,,,,45.7813,
1656551512.52,,45.9141,,,
1656551546.08,,45.3398,,,
1656551549.69,,,,45.2656,
1656551550.93,,,,,10.6794
1656551567.14,,45.2305,,,
1656551590.12,,45.5586,,,
1656551596.85,,,,45.6406,
1656551606.12,,45.8047,,,
1656551615.79,,,,45.8398,
1656551630.58,,45.9609,,,
1656551644.61,,,,45.9648,
1656551679.68,,46.0234,,,
1656551699.51,,,,,10.6669
1656551700.0,738.8,46.0234,10.6425,45.9648,10.6669
1656551727.11,,,,45.9961,
1656551730.14,,,10.65,,
1656551748.3,,46.2578,,,
1656551753.59,,,,46.418,
1656551757.0,,46.8164,,,
1656551761.15,,,,46.9453,
1656551764.88,,47.3164,,,
1656551768.25,,,,47.4766,
1656551773.36,,47.7813,,,
1656551775.99,,,,47.9414,
1656551782.92,,48.2031,,,
1656551786.77,,,,48.3008,
1656551807.35,,,,47.8672,
1656551811.22,,47.6875,,,
1656551816.77,,,,47.4766,
1656551818.57,,,,,10.6544
1656551822.16,,47.3008,,,
1656551829.09,,,,47.1953,
1656551838.58,,46.957,,,
1656551840.54,,,10.63,,
1656551843.79,,,,46.8984,
1656551853.44,,46.5859,,,
1656551854.23,,,,46.293,
1656551858.56,,45.8984,,,
1656551861.23,,,,45.7344,
1656551867.26,,45.3555,,,
1656551869.33,,,,45.2969,
1656551879.78,,45.0117,,,
1656551880.61,,,,45.0,
1656551901.72,,45.418,,,
1656551903.35,,,,45.3906,
1656551913.3,,45.7305,,,
1656551913.46,,,10.675,,
1656551914.47,,,,45.7188,
1656551921.38,,46.3359,,,
1656551923.57,,,,46.2461,
1656551928.0,,46.957,,,
1656551930.17,,,,46.8359,
1656551933.92,,47.6719,,,
1656551936.59,,,,47.4766,
1656551939.98,,48.3281,,,
1656551942.69,,,,48.1289,
1656551946.54,,,10.5081,,
1656551946.7,,48.9336,,,
1656551948.59,,,,48.7852,
1656551954.0,,49.4453,,,
1656551954.65,,,,49.4219,
1656551961.01,,,,50.0273,
1656551961.32,,49.9453,,,
1656551967.99,,,,50.4648,
1656551970.38,,,10.6,,
1656551973.26,,50.2266,,,
1656551992.37,,,,49.8281,
1656551993.86,,49.6328,,,
1656551999.43,,,,49.3125,
1656552001.16,,49.1211,,,
1656552007.79,,,,48.8789,
1656552010.78,,48.6992,,,
1656552016.77,,,,48.2695,
1656552018.86,,48.1094,,,
1656552023.03,,,,47.6016,
1656552024.5,,47.5508,,,
1656552030.29,,,,47.0703,
1656552031.08,,46.9727,,,
1656552037.82,,,10.6475,,
1656552038.15,,,,46.5586,
1656552040.12,,46.5078,,,
1656552047.21,,,,46.1211,
1656552049.5,,46.1953,,,
1656552075.65,,,,46.4648,
1656552076.98,,46.5859,,,
1656552087.63,,,,46.7617,
1656552090.32,,46.8633,,,
1656552103.01,,,,46.9922,
1656552106.42,,47.0664,,,
1656552128.2,,46.7539,,,
1656552131.21,,,,46.5117,
1656552135.54,,46.2578,,,
1656552138.51,,,,45.8867,
1656552141.94,,45.6367,,,
1656552146.09,,,,45.4219,
1656552151.4,,45.2617,,,
1656552155.77,,,,45.0781,
1656552165.2,,45.1055,,,
1656552178.81,,,,45.0,
1656552192.27,,,,45.4063,
1656552194.82,,45.4648,,,
1656552203.59,,,,45.7344,
1656552205.5,,45.7734,,,
1656552218.97,,,,45.9648,
1656552219.98,,45.9922,,,
1656552239.26,,46.1172,,,
1656552239.55,,,,46.1367,
1656552263.02,,46.2578,,,
1656552282.79,,,,46.2148,
1656552325.22,,46.6484,,,
1656552326.39,,,,46.5742,
1656552370.58,,47.0508,,,
1656552371.81,,,,47.1953,
1656552379.28,,47.4727,,,
1656552381.41,,,,47.5703,
1656552389.02,,47.8438,,,
1656552391.31,,,,47.8516,
1656552414.3,,47.5039,,,
1656552415.39,,,,47.5078,
1656552427.51,,,,47.2266,
1656552428.44,,47.2227,,,
1656552443.21,,,,46.9922,
1656552445.78,,47.0039,,,
1656552462.71,,,,46.5117,
1656552462.86,,46.5703,,,
1656552470.58,,46.2578,,,
1656552472.25,,,,46.2305,
1656552481.79,,,,45.6563,
1656552482.02,,45.7305,,,
1656552493.54,,45.4492,,,
1656552495.23,,,,45.3281,
1656552507.26,,45.293,,,
1656552522.32,,45.6523,,,
1656552529.01,,,,45.75,
1656552534.5,,46.1484,,,
1656552539.35,,,,46.2773,
1656552541.98,,46.5703,,,
1656552552.87,,,,46.5898,
1656552558.66,,47.1445,,,
1656552560.01,,,,47.1484,
1656552562.38,,,10.6025,,
1656552567.99,,,,47.6016,
1656552568.02,,47.5664,,,
1656552583.36,,47.7344,,,
1656552585.67,,,,47.7422,
1656552600.0,738.8,47.7344,10.6025,47.7422,10.6544
1656552606.37,,,,47.3984,
1656552606.9,,47.4414,,,
1656552618.12,,47.207,,,
1656552620.71,,,,47.1172,
1656552630.92,,,10.6425,,
1656552636.42,,46.9727,,,
1656552641.61,,,,46.9141,
1656552656.85,,,,46.4023,
1656552656.94,,46.4297,,,
1656552667.15,,,,45.9648,
1656552667.44,,45.9297,,,
1656552675.63,,,,45.5313,
1656552676.9,,45.4336,,,
1656552685.85,,,,45.1094,
1656552688.76,,45.0586,,,
1656552697.67,,,,44.8281,
1656552705.14,,44.918,,,
1656552717.48,,45.3242,,,
1656552717.67,,,,45.2813,
1656552728.73,,,,45.6094,
1656552729.12,,45.6523,,,
1656552743.71,,,,45.8555,
1656552744.24,,45.9141,,,
1656552765.87,,,,,10.6644
1656552766.37,,,,46.0117,
1656552767.98,,46.0859,,,
1656552783.86,,46.5078,,,
1656552784.35,,,,46.418,
1656552793.93,,,,46.9453,
1656552794.3,,46.9414,,,
1656552803.42,,47.2695,,,
1656552803.85,,,,47.2578,
1656552835.14,,46.8633,,,
1656552835.75,,,,46.9453,
1656552846.27,,,,46.3711,
1656552848.04,,46.1953,,,
1656552852.17,,,,45.7188,
1656552854.12,,45.5586,,,
1656552859.07,,,,45.0625,
1656552861.0,,44.9023,,,
1656552864.99,,,,44.332,
1656552866.56,,44.2188,,,
1656552870.53,,,,43.6172,
1656552871.72,,43.5039,,,
1656552872.9,,,10.685,,
1656552876.83,,,,43.0078,
1656552878.4,,42.8047,,,
1656552883.09,,,,42.3867,
1656552885.82,,42.3047,,,
1656552890.97,,,,41.8398,
1656552892.64,,41.7461,,,
1656552898.83,,,,41.3438,
1656552901.68,,41.3867,,,
1656552916.94,,41.1523,,,
1656552917.17,,,,41.1094,
1656552922.57,,,,,10.6837
1656552941.26,,41.7305,,,
1656552944.95,,,,41.5625,
1656552948.16,,42.2734,,,
1656552951.11,,,,42.2148,
1656552956.34,,42.7109,,,
1656552957.79,,,,42.8203,
1656552965.48,,43.1133,,,
1656552965.79,,,,43.2422,
1656552978.6,,43.4102,,,
1656552980.35,,,,43.4922,
1656552992.68,738.796,,,,
1656552996.18,,43.6289,,,
1656553001.73,,,,43.6797,
1656553014.02,,44.0313,,,
1656553017.97,,,,44.1914,
1656553021.14,,44.625,,,
1656553025.29,,,,44.7383,
1656553029.64,,45.1367,,,
1656553032.59,,,,45.2656,
1656553041.76,,45.3398,,,
1656553049.06,,,10.625,,
1656553067.22,,44.9805,,,
1656553073.49,,,,44.875,
1656553081.1,,44.6563,,,
1656553087.63,,,,44.6133,
1656553103.16,,44.4688,,,
1656553105.44,,,10.685,,
1656553106.95,,,,44.4414,
1656553144.84,,45.0117,,,
1656553146.63,,,,44.8281,
1656553153.81,,,,45.3594,
1656553154.9,,45.5117,,,
1656553161.55,,,,45.8867,
1656553163.2,,45.9453,,,
1656553170.74,,,10.5825,,
1656553172.41,,,,46.2305,
1656553173.78,,46.3203,,,
1656553191.51,,,,,10.6794
1656553198.96,,45.9297,,,
1656553202.36,,,10.685,,
1656553204.11,,,,45.6875,
1656553210.1,,45.6367,,,
1656553219.69,,,,45.4063,
1656553224.18,,45.3555,,,
1656553239.29,,,,45.2344,
1656553250.94,,45.1992,,,
1656553265.01,,,,45.1094,
1656553265.84,,,10.6525,,
1656553290.18,,45.1055,,,
1656553315.22,,45.6055,,,
1656553318.53,,,,45.7031,
1656553322.16,,46.2266,,,
1656553326.11,,,,46.2773,
1656553329.26,,46.7383,,,
1656553333.35,,,,46.8359,
1656553337.12,,47.207,,,
1656553339.81,,,,,10.6344
1656553340.57,,,,47.3828,
1656553348.68,,47.4258,,,
1656553353.59,,,,47.5547,
1656553363.87,,,,47.0859,
1656553365.52,,46.8945,,,
1656553373.45,,,,46.7148,
1656553377.7,,46.5078,,,
1656553385.01,,,,46.4023,
1656553395.7,,46.2734,,,
1656553400.61,,,,46.1992,
1656553415.62,,46.1172,,,
1656553419.53,,,,45.8242,
1656553425.98,,45.7422,,,
1656553430.45,,,,,10.6794
1656553434.27,,,,45.4844,
1656553436.72,,45.3867,,,
1656553441.27,,,,44.9219,
1656553443.02,,44.8555,,,
1656553449.85,,,,44.4258,
1656553451.54,,44.4063,,,
1656553458.81,,,,44.0039,
1656553459.8,,44.0156,,,
1656553484.3,,44.3594,,,
1656553489.69,,,,44.5664,
1656553494.28,,44.7188,,,
1656553500.0,738.796,44.7188,10.6525,44.5664,10.6794
1656553502.25,,,,44.875,
1656553508.2,,44.9961,,,
1656553519.97,,,,45.0781,
1656553529.16,,45.1523,,,
1656553545.11,,,,45.2344,
1656553554.92,,45.418,,,
1656553562.15,,,,45.7813,
1656553562.18,,45.9609,,,
1656553569.41,,,,46.3398,
1656553569.98,,46.4453,,,
1656553577.33,,,,46.8242,
1656553578.46,,46.9727,,,
1656553585.47,,,,47.2109,
1656553591.18,,47.1445,,,
1656553604.56,,47.3164,,,
1656553609.13,,,,,10.6344
1656553611.91,,,,47.3359,
1656553623.77,,,,46.9297,
1656553624.2,,46.9414,,,
1656553634.63,,,,46.6055,
1656553634.92,,46.5859,,,
1656553647.91,,,,46.3398,
1656553649.58,,46.3516,,,
1656553669.21,,,,46.1836,
1656553673.0,,46.1953,,,
1656553689.19,,,,,10.6569
1656553697.73,,,,45.8555,
1656553697.8,,45.8359,,,
1656553705.75,,,,45.375,
1656553707.16,,45.418,,,
1656553715.17,,,,44.6758,
1656553715.2,,44.7656,,,
1656553721.18,,44.2188,,,
1656553721.65,,,,44.082,
1656553727.06,,43.5352,,,
1656553728.03,,,,43.5547,
1656553734.97,,,,42.9609,
1656553735.78,,43.0195,,,
1656553742.46,,42.5078,,,
1656553742.51,,,,42.4961,
1656553747.27,,,,,10.7087
1656553752.97,,,,42.0586,
1656553753.92,,42.1172,,,
1656553764.04,,41.8711,,,
1656553765.13,,,,41.8398,
1656553787.72,,42.4453,,,
1656553792.47,,,,42.3555,
1656553795.58,,42.9453,,,
1656553799.09,,,,42.9609,
1656553805.04,,43.332,,,
1656553806.29,,,,43.4922,
1656553816.18,,43.6445,,,
1656553818.99,,,,43.7539,
1656553830.9,,43.9219,,,
1656553836.37,,,,44.082,
1656553839.94,,44.5469,,,
1656553843.77,,,,44.6289,
1656553845.71,,,,,10.6719
1656553848.94,,45.0117,,,
1656553851.35,,,,45.1719,
1656553856.34,,45.4648,,,
1656553859.07,,,,45.6563,
1656553865.14,,45.8516,,,
1656553870.17,,,,45.8711,
1656553891.07,,,,45.4688,
1656553891.66,,45.4336,,,
1656553902.35,,,,45.1563,
1656553904.12,,45.168,,,
1656553917.01,,,,44.9063,
1656553917.5,,44.918,,,
1656553940.05,,,,44.7383,
1656553944.62,,44.7656,,,
1656553987.58,,,10.7019,,
1656553991.67,,,,44.6602,
1656553997.68,,44.6563,,,
1656554034.32,,,10.6675,,
1656554077.6,,44.6875,,,
1656554087.25,,,,44.6758,
1656554176.79,,,,44.2695,
1656554179.72,,44.2188,,,
1656554185.63,,,,43.9102,
1656554190.68,,43.9063,,,
1656554198.97,,,,43.4297,
1656554201.38,,43.5195,,,
1656554234.87,,,,43.7852,
1656554234.98,,43.8477,,,
1656554249.42,,44.3125,,,
1656554249.51,,,,44.1289,
1656554257.24,,44.9492,,,
1656554257.81,,,,44.707,
1656554263.86,,45.6055,,,
1656554264.99,,,,45.3125,
1656554270.68,,46.1484,,,
1656554271.51,,,,45.9336,
1656554278.05,,,,46.5273,
1656554278.2,,46.6484,,,
1656554284.1,,,10.5975,,
1656554284.83,,,,47.0703,
1656554287.98,,47.0977,,,
1656554294.61,,,,47.3203,
1656554309.77,,,,46.7461,
1656554312.82,,46.4609,,,
1656554318.71,,,,46.3242,
1656554323.98,,46.1016,,,
1656554327.94,,,10.665,,
1656554328.05,,,,45.7188,
1656554330.76,,45.4961,,,
1656554334.77,,,,45.0156,
1656554336.07,738.802,,,,
1656554336.86,,44.8711,,,
1656554341.23,,,,44.4102,
1656554342.88,,44.2813,,,
1656554348.51,,,,43.8789,
1656554350.86,,43.7852,,,
1656554356.23,,,,43.3047,
1656554357.48,,43.207,,,
1656554364.35,,,,42.8359,
1656554366.4,,42.7891,,,
1656554372.59,,,,42.3555,
1656554373.78,,42.3672,,,
1656554386.15,,,,42.1836,
1656554389.82,,42.2578,,,
1656554397.9,,42.7578,,,
1656554400.0,738.802,42.7578,10.665,42.1836,10.6719
1656554402.03,,,,42.7422,
1656554406.28,,43.1758,,,
1656554409.21,,,,43.2891,
1656554416.44,,43.5195,,,
1656554418.17,,,,43.6641,
1656554429.0,,44.0156,,,
1656554432.31,,,,44.1445,
1656554436.06,,44.625,,,
1656554439.61,,,,44.6914,
1656554443.56,,45.1367,,,
1656554446.63,,,,45.2344,
1656554450.0,,45.6992,,,
1656554453.19,,,,45.8242,
1656554457.94,,46.1953,,,
1656554460.37,,,,46.3711,
1656554470.2,,46.5703,,,
1656554472.41,,,,46.7773,
1656554480.8,,46.8164,,,
1656554500.72,,46.4453,,,
1656554507.45,,,,46.3242,
1656554514.0,,46.1172,,,
1656554517.03,,,,45.9492,
1656554523.82,,45.8203,,,
1656554529.11,,,,45.625,
1656554536.38,,45.5273,,,
1656554547.05,,,,45.375,
1656554561.18,,45.3711,,,
1656554575.11,,,,44.9688,
1656554576.68,,44.7813,,,
1656554581.67,,,,44.4414,
1656554584.52,,44.2656,,,
1656554589.63,,,,43.9883,
1656554592.42,,43.707,,,
1656554595.91,,,,43.4453,
1656554600.16,,43.2695,,,
1656554605.27,,,,43.0859,
1656554611.58,,42.9297,,,
1656554618.35,,,,42.8672,
1656554631.7,,43.3945,,,
1656554635.09,,,,43.3828,
1656554641.84,,43.7852,,,
1656554642.77,,,,43.8477,
1656554654.66,,44.0938,,,
1656554656.97,,,,44.1133,
1656554673.04,,44.3125,,,
1656554675.83,,,,44.2695,
1656554700.67,,,,44.4258,
1656554701.44,,44.5313,,,
1656554702.96,738.79,,,,
1656554712.14,,44.9805,,,
1656554712.51,,,,44.9531,
1656554720.58,,45.2773,,,
1656554721.73,,,,45.2344,
1656554740.63,,,,45.4219,
1656554744.98,,45.4336,,,
1656554780.87,,,,45.1719,
1656554781.32,,45.168,,,
1656554799.25,,,,44.9531,
1656554802.68,,44.9961,,,
1656554826.22,,44.8555,,,
1656554832.47,,,,44.8281,
1656554916.48,,,10.6125,,
1656554946.29,,,,44.8125,
1656554962.0,,,10.7094,,
1656555000.58,,,10.645,,
1656555013.4,738.801,,,,
1656555019.26,,45.6992,,,
1656555019.79,,,,45.4219,
1656555026.1,,46.2578,,,
1656555027.03,,,,45.9961,
1656555032.9,,46.832,,,
1656555033.67,,,,46.5898,
1656555039.8,,47.3633,,,
1656555040.19,,,,47.2109,
1656555046.76,,47.9531,,,
1656555047.03,,,,47.8047,
1656555053.69,,,,48.3945,
1656555056.32,,48.3438,,,
1656555063.15,,,,48.7695,
1656555066.84,,48.6992,,,
1656555094.06,,48.0938,,,
1656555095.29,,,,48.082,
1656555103.12,,47.6406,,,
1656555103.55,,,,47.6172,
1656555113.78,,47.2539,,,
1656555113.99,,,,47.2266,
1656555126.12,,46.6758,,,
1656555126.43,,,,46.6523,
1656555132.36,,46.0703,,,
1656555132.37,,,,46.0273,
1656555139.76,,45.5586,,,
1656555139.93,,,,45.4844,
1656555147.54,,45.0273,,,
1656555148.25,,,,44.9844,
1656555157.78,,44.625,,,
1656555158.91,,,,44.6133,
1656555168.81,,,,44.2383,
1656555169.76,,44.3125,,,
1656555179.92,,44.0156,,,
1656555183.15,,,,44.0352,
1656555194.78,,44.4844,,,
1656555199.15,,,,44.5352,
1656555204.06,,44.8711,,,
1656555207.15,,,,44.9375,
1656555215.36,,45.1992,,,
1656555219.59,,,,45.2188,
1656555231.26,,45.6367,,,
1656555233.91,,,,45.6719,
1656555238.82,,46.2109,,,
1656555241.59,,,,46.2305,
1656555247.2,,46.6914,,,
1656555249.17,,,,46.7461,
1656555256.3,,47.1602,,,
1656555257.05,,,,47.1797,
1656555274.45,,,,,10.6619
1656555287.97,,,,46.7305,
1656555288.72,,46.6484,,,
1656555299.65,,,,46.1836,
1656555300.0,738.801,46.6484,10.645,46.1836,10.6619
1656555301.48,,45.9766,,,
1656555305.13,,,,45.5156,
1656555307.34,,45.3398,,,
1656555312.19,,,,44.9844,
1656555314.58,,44.7656,,,
1656555318.19,,,,44.4258,
1656555321.46,,44.2656,,,
1656555325.63,,,,43.8945,
1656555328.68,,43.7852,,,
1656555334.37,,,,43.4453,
1656555337.1,,43.3789,,,
1656555343.59,,,,43.0078,
1656555345.56,,42.9883,,,
1656555358.47,,,,42.7266,
1656555364.4,,42.8359,,,
1656555365.67,,,,,10.6962
1656555376.66,,43.3477,,,
1656555379.61,,,,43.2578,
1656555385.1,,43.7695,,,
1656555386.51,,,,43.8164,
1656555388.46,,,10.665,,
1656555395.18,,44.125,,,
1656555395.45,,,,44.1758,
1656555409.22,,44.4063,,,
1656555410.81,,,,44.4102,
1656555430.9,,44.6094,,,
1656555432.25,,,,44.582,
1656555467.6,,44.8867,,,
1656555469.65,,,,44.9063,
1656555474.15,,,,,10.6394
1656555476.82,,45.1992,,,
1656555482.21,,,,45.2656,
1656555488.68,,45.7578,,,
1656555489.97,,,,45.7813,
1656555498.06,,46.1016,,,
1656555498.83,,,,46.1055,
1656555519.36,,46.4766,,,
1656555520.15,,,,46.4336,
1656555549.52,,46.1172,,,
1656555551.31,,,,46.0273,
1656555560.36,,45.8516,,,
1656555561.78,,,10.5975,,
1656555564.49,,,,45.7188,
1656555564.63,,,,,10.6569
1656555576.2,,45.6055,,,
1656555584.57,,,,45.5156,
1656555590.6,,45.1055,,,
1656555591.45,,,,45.0,
1656555594.34,,,10.7244,,
1656555597.48,,44.6406,,,
1656555598.59,,,,44.5039,
1656555605.9,,44.2344,,,
1656555607.81,,,,44.082,
1656555614.58,,43.9063,,,
1656555621.77,,,,43.9102,
1656555625.2,738.797,,,,
1656555631.64,,,10.6425,,
1656555636.18,,44.2656,,,
1656555639.23,,,,44.3164,
1656555648.1,,44.5938,,,
1656555653.27,,,,,10.6769
1656555653.57,,,,44.582,
1656555668.14,,44.8398,,,
1656555671.05,,,,44.7656,
1656555687.9,,45.4336,,,
1656555688.11,,,,45.2344,
1656555695.24,,45.9766,,,
1656555695.51,,,,45.793,
1656555702.73,,,,46.3398,
1656555702.76,,46.5078,,,
1656555709.28,,47.1289,,,
1656555709.55,,,,46.9297,
1656555716.79,,,,47.5078,
1656555718.42,,47.5352,,,
1656555724.91,,,,47.957,
1656555727.56,,47.9688,,,
1656555735.67,,,,48.207,
1656555739.8,,48.1719,,,
1656555740.47,,,,,10.6394
1656555748.08,,47.5938,,,
1656555748.67,,,,47.6797,
1656555756.45,,,,47.1953,
1656555757.08,,47.0664,,,
1656555766.69,,,,46.8242,
1656555770.1,,46.7383,,,
1656555775.29,,,,46.2461,
1656555776.52,,46.1328,,,
1656555782.45,,,,45.7344,
1656555784.3,,45.543,,,
1656555789.51,,,,45.1719,
1656555792.46,,45.0117,,,
1656555797.85,,,,44.7383,
1656555800.78,,44.5156,,,
1656555804.83,,,,44.2383,
1656555805.47,,,,,10.6962
1656555809.38,,44.1094,,,
1656555815.17,,,,43.832,
1656555819.6,,43.7695,,,
1656555827.95,,,,43.5547,
1656555831.38,,43.4883,,,
1656555834.56,,,10.6775,,
1656555848.56,,43.9688,,,
1656555856.07,,,,44.1914,
1656555858.9,,44.3594,,,
1656555865.79,,,,44.5508,
1656555871.16,,44.6406,,,
1656555881.69,,,,44.8125,
1656555886.3,,44.8555,,,
1656555907.77,,,,44.9688,
1656555909.6,,45.0117,,,
1656555923.38,,45.5898,,,
1656555924.65,,,,,10.6569
1656555924.67,,,,45.4844,
1656555931.18,,,10.5775,,
1656555931.3,,46.1016,,,
1656555931.73,,,,45.9961,
1656555938.91,,,,46.5273,
1656555940.1,,46.6484,,,
1656555946.83,,,,46.9922,
1656555948.4,,47.0039,,,
1656555963.03,,,,47.1641,
1656555963.64,,47.207,,,
1656555966.76,,,10.605,,
1656555977.36,,46.7539,,,
1656555978.95,,,,46.7305,
1656555988.36,,46.3672,,,
1656555989.43,,,,46.3555,
1656556004.5,,46.0547,,,
1656556004.57,,,,46.0898,
1656556016.22,,,10.65,,
1656556019.75,,,,45.7344,
1656556021.44,,45.7734,,,
1656556031.51,,,,45.1563,
1656556031.94,,45.2305,,,
1656556038.5,,44.7344,,,
1656556039.03,,,,44.6133,
1656556075.01,,,,44.9375,
1656556082.18,,45.1211,,,
1656556090.23,,,,45.1875,
1656556100.76,,45.3555,,,
1656556112.71,,,,45.375,
1656556142.86,,45.4023,,,
1656556162.99,,,,,10.6837
1656556174.83,,,,45.4219,
1656556180.12,,45.4805,,,
1656556200.0,738.797,45.4805,10.65,45.4219,10.6837
1656556208.66,,44.8242,,,
1656556210.13,,,,44.6602,
1656556215.02,,44.1719,,,
1656556216.41,,,,43.9727,
1656556220.86,,43.3789,,,
1656556222.22,,,10.7019,,
1656556222.45,,,,43.2266,
1656556227.3,,42.7422,,,
1656556228.75,,,,42.5898,
1656556235.6,,42.2266,,,
1656556237.93,,,,42.0117,
1656556243.44,,41.7773,,,
1656556246.83,,,,41.5781,
1656556253.62,,41.5273,,,
1656556264.05,,,,41.375,
1656556273.62,,41.3867,,,
1656556282.96,,41.9648,,,
1656556287.05,,,,41.8086,
1656556291.1,,42.4609,,,
1656556293.57,,,,42.418,
1656556300.95,,,,42.9609,
1656556301.12,,42.8516,,,
1656556313.42,,43.1445,,,
1656556315.41,,,,43.2266,
1656556321.64,,43.7539,,,
1656556324.11,,,,43.6797,
1656556324.28,,,10.65,,
1656556335.46,,44.4531,,,
1656556336.37,,,,44.2383,
1656556342.52,,44.9648,,,
1656556342.87,,,,44.8281,
1656556349.65,,,,45.4219,
1656556349.7,,45.5586,,,
1656556358.11,,,,45.7188,
1656556363.34,,45.7148,,,
1656556372.26,,45.2461,,,
1656556375.79,,,,45.25,
1656556383.08,,44.9023,,,
1656556386.13,,,,44.8594,
1656556396.02,,44.6563,,,
1656556399.51,,,,44.5664,
1656556410.72,,44.4531,,,
1656556417.27,,,,44.1602,
1656556422.96,,44.0313,,,
1656556436.47,,,,43.8789,
1656556442.6,,43.4727,,,
1656556444.17,,,,43.3516,
1656556452.86,,43.2383,,,
1656556475.14,,,10.6575,,
1656556478.76,,43.5195,,,
1656556494.28,,43.7227,,,
1656556497.31,,,,43.6953,
1656556508.38,,44.1094,,,
1656556511.81,,,,43.9883,
1656556518.99,,,,44.5195,
1656556519.18,,44.5469,,,
1656556527.16,,45.0742,,,
1656556527.27,,,,45.0,
1656556534.68,,45.5586,,,
1656556535.09,,,,45.5313,
1656556543.81,,,,45.8867,
1656556544.48,,45.8984,,,
1656556572.68,,45.4805,,,
1656556573.75,,,,45.4063,
1656556583.36,,45.1367,,,
1656556585.33,,,,45.0781,
1656556597.48,,44.9336,,,
1656556600.77,,,,44.8438,
1656556616.8,,44.7813,,,
1656556625.09,,,,44.6914,
1656556651.9,,44.6875,,,
1656556667.75,,,,44.6289,
1656556670.51,,,,,10.6569
1656556700.18,,44.6563,,,
1656556791.4,,44.625,,,
1656556796.69,,,,44.2383,
1656556800.13,,,,,10.6937
1656556800.24,,44.0781,,,
1656556804.11,,,,43.7383,
1656556807.92,,43.4102,,,
1656556811.03,,,,43.1328,
1656556816.0,,42.7734,,,
1656556819.05,,,,42.6367,
1656556826.4,,42.1797,,,
1656556827.53,,,,42.1055,
1656556834.62,,41.7305,,,
1656556834.91,,,,41.668,
1656556842.28,,41.2617,,,
1656556842.61,,,,41.1875,
1656556851.7,,40.8125,,,
1656556852.39,,,,40.7813,
1656556855.42,,,10.7594,,
1656556865.4,,40.5469,,,
1656556865.61,,,,40.5039,
1656556879.22,,40.2813,,,
1656556880.11,,,,40.2227,
1656556886.66,,,10.6925,,
1656556892.08,,39.8008,,,
1656556892.43,,,,39.7852,
1656556902.06,,39.3789,,,
1656556902.13,,,,39.3984,
1656556924.37,,,,,10.7162
1656556929.02,,39.8945,,,
1656556935.47,,,,39.957,
1656556936.52,,40.3594,,,
1656556941.93,,,,40.582,
1656556942.04,,41.1523,,,
1656556947.0,,41.9805,,,
1656556947.63,,,,41.2813,
1656556951.9,,42.8516,,,
1656556952.73,,,,42.0898,
1656556956.74,,43.7227,,,
1656556957.63,,,,42.9609,
1656556961.06,,44.6094,,,
1656556962.19,,,,43.832,
1656556965.46,,45.4961,,,
1656556966.35,,,,44.75,
1656556970.34,,46.3672,,,
1656556970.59,,,,45.6875,
1656556971.49,,,,,10.6294
1656556974.93,,,,46.6211,
1656556975.2,,47.2227,,,
1656556977.38,,,10.5775,,
1656556979.27,,,,47.5547,
1656556980.18,,47.9844,,,
1656556983.87,,,,48.4258,
1656556985.88,,48.6992,,,
1656556988.67,,,,49.2188,
1656556993.04,,49.1992,,,
1656556993.79,,,,49.9492,
1656557000.41,,,,50.3867,
1656557010.26,,49.3398,,,
1656557012.89,,,,49.4063,
1656557015.3,,48.543,,,
1656557017.55,,,,48.582,
1656557020.44,,47.75,,,
1656557022.61,,,,47.8047,
1656557026.4,,46.9258,,,
1656557027.83,,,,46.8984,
1656557028.28,,,10.6975,,
1656557031.34,,46.1016,,,
1656557032.81,,,,46.0273,
1656557036.18,,45.2773,,,
1656557037.43,,,,45.1875,
1656557040.66,,44.4531,,,
1656557041.79,,,,44.3789,
1656557045.56,,43.6445,,,
1656557046.53,,,,43.5078,
1656557050.38,,42.9141,,,
1656557051.77,,,,42.7422,
1656557054.13,,,,,10.7212
1656557055.72,,42.2266,,,
1656557057.39,,,,42.0273,
1656557061.4,,41.4961,,,
1656557063.31,,,,41.25,
1656557067.38,,40.8906,,,
1656557069.83,,,,40.6875,
1656557074.38,,40.3594,,,
1656557077.29,,,,40.1602,
1656557082.36,,39.8789,,,
1656557086.37,,,,39.832,
1656557100.0,738.797,,10.6975,39.832,10.7212
1656557100.24,,39.6758,,,
1656557100.242,,39.6758,,,
1656557103.51,,,,39.707,
1656557114.28,,40.25,,,
1656557120.57,,,,40.332,
1656557121.06,,40.8594,,,
1656557126.97,,,,40.9688,
1656557129.98,,41.3555,,,
1656557133.65,,,,41.5313,
1656557139.64,,41.9648,,,
1656557141.15,,,,42.043,
1656557145.14,,42.7422,,,
1656557146.01,738.79,,,,
1656557147.89,,,,42.6367,
1656557150.64,,43.3945,,,
1656557153.77,,,,43.3203,
1656557156.68,,44.0625,,,
1656557159.73,,,,43.9883,
1656557161.63,,,,,10.6619
1656557163.72,,44.5938,,,
1656557165.55,,,,44.6602,
1656557170.66,,45.1836,,,
1656557171.93,,,,45.2813,
1656557173.82,,,10.6225,,
1656557178.24,,45.6992,,,
1656557178.29,,,,45.9023,
1656557185.97,,,,46.3398,
1656557187.68,,46.1016,,,
1656557198.9,,46.4141,,,
1656557200.07,,,,46.6055,
1656557214.86,,46.5547,,,
1656557222.12,,45.9922,,,
1656557223.65,,,,45.9023,
1656557229.58,,45.543,,,
1656557231.57,,,,45.4063,
1656557237.78,,45.0273,,,
1656557240.93,,,,45.0156,
1656557250.98,,,10.67,,
1656557252.45,,,,44.6758,
1656557252.62,,44.7188,,,
1656557268.4,,44.5156,,,
1656557269.05,,,,44.4102,
1656557277.56,,44.0156,,,
1656557279.07,,,,43.7852,
1656557284.18,,43.3945,,,
1656557286.97,,,,43.2891,
1656557294.66,,42.9453,,,
1656557295.81,,,,42.8516,
1656557307.02,,42.7578,,,
1656557310.49,,,,42.7109,
1656557319.35,,,,,10.7013
1656557331.68,,43.0977,,,
1656557334.31,,,,43.1641,
1656557344.18,,43.3633,,,
1656557349.37,,,,43.3984,
1656557360.98,,43.582,,,
1656557367.77,,,,43.5859,
1656557390.94,,43.707,,,
1656557406.51,,,,43.6641,
1656557475.75,,,,,10.6644
1656557480.77,,,,43.707,
1656557486.18,,43.7383,,,
1656557549.32,,44.1094,,,
1656557552.13,,,,44.1914,
1656557558.1,,44.625,,,
1656557560.09,,,,44.6602,
1656557567.32,,45.1992,,,
1656557568.75,,,,45.1719,
1656557575.86,,45.6836,,,
1656557576.47,,,,45.6719,
1656557584.14,,46.1484,,,
1656557584.69,,,,46.1992,
1656557592.46,,46.6172,,,
1656557593.69,,,,46.6211,
1656557596.03,738.8,,,,
1656557606.74,,46.8945,,,
1656557607.21,,,,46.8672,
1656557628.36,,46.4297,,,
1656557629.11,,,,46.3867,
1656557636.54,,46.0703,,,
1656557637.59,,,,45.9492,
1656557645.22,,45.6055,,,
1656557648.49,,,,45.6094,
1656557649.06,,,10.6375,,
1656557661.93,,,,45.3594,
1656557663.68,,45.3555,,,
1656557679.85,,,,45.1875,
1656557683.8,,45.1836,,,
1656557707.71,,,,45.0781,
1656557717.88,,45.1211,,,
1656557762.22,,45.0273,,,
1656557766.36,,,10.685,,
1656557768.11,,,,45.0313,
1656557831.94,,,10.615,,
1656557885.38,,,10.6825,,
1656557891.09,,,,45.0,
1656557910.07,,,,,10.6719
1656557926.56,,44.5781,,,
1656557927.49,,,,44.3945,
1656557938.08,,44.0469,,,
1656557938.23,,,,43.8633,
1656557945.72,,43.582,,,
1656557946.67,,,,43.4453,
1656557953.98,,43.1602,,,
1656557954.45,,,,42.9609,
1656557961.66,,42.6484,,,
1656557963.93,,,,42.5586,
1656557974.8,,42.3516,,,
1656557974.95,,,,42.2305,
1656558000.0,738.8,42.3516,10.6825,42.2305,10.6719
1656558000.97,,,,,10.7013
1656558005.26,,42.2422,,,
1656558014.44,,42.6797,,,
1656558017.71,,,,42.6797,
1656558024.38,,43.0508,,,
1656558026.29,,,,43.1016,
1656558037.12,,43.332,,,
1656558041.09,,,,43.3672,
1656558055.24,,43.5195,,,
1656558061.73,,,,43.5547,
1656558081.26,,43.6289,,,
1656558099.15,,,,43.7852,
1656558100.96,,,10.6375,,
1656558101.86,,44.0938,,,
1656558107.03,,,,44.1602,
1656558111.32,,44.3438,,,
1656558123.39,,,,44.5977,
1656558128.3,,44.5938,,,
1656558128.43,,,,,10.6569
1656558143.68,,44.9805,,,
1656558144.83,,,,45.0469,
1656558147.19,738.79,,,,
1656558151.86,,45.4336,,,
1656558153.17,,,,45.5156,
1656558181.35,,,,45.1563,
1656558186.8,,45.0117,,,
1656558193.43,,,,44.8438,
1656558199.72,,44.7656,,,
1656558204.14,,,10.69,,
1656558208.71,,,,44.6289,
1656558214.84,,44.6094,,,
1656558229.87,,,,44.4883,
1656558241.44,,44.5,,,
1656558244.43,,,,,10.6769
1656558262.63,,,,44.4102,
1656558271.5,,,10.6275,,
1656558284.56,,44.4219,,,
1656558292.95,,,,43.8789,
1656558293.9,,43.8008,,,
1656558300.71,,,,43.3984,
1656558302.44,,43.3477,,,
1656558309.47,,,,42.9297,
1656558310.86,,42.9609,,,
1656558313.96,,,10.7394,,
1656558319.87,,,,42.5742,
1656558319.94,,42.6172,,,
1656558330.84,,42.3359,,,
1656558331.13,,,,42.293,
1656558348.0,,42.7422,,,
1656558349.62,,,10.66,,
1656558351.43,,,,42.7578,
1656558358.06,,43.1133,,,
1656558360.15,,,,43.1328,
1656558372.52,,43.3477,,,
1656558374.27,,,,43.3828,
1656558388.72,,43.5352,,,
1656558394.45,,,,43.5703,
1656558415.72,,43.6445,,,
1656558429.45,,,,,10.7162
1656558440.31,,,,43.6484,
1656558446.08,,44.2344,,,
1656558448.83,,,,44.2227,
1656558453.08,,44.7813,,,
1656558456.07,,,,44.7969,
1656558460.42,,45.3711,,,
1656558463.17,,,,45.375,
1656558467.9,,45.8984,,,
1656558470.11,,,,,10.6544
1656558470.13,,,,45.9336,
1656558477.12,,46.3516,,,
1656558477.33,,,,46.4805,
1656558491.4,,46.6328,,,
1656558494.33,,,,46.6992,
1656558495.51,738.803,,,,
1656558518.81,,,,46.168,
1656558521.06,,46.0859,,,
1656558527.81,,,,45.7344,
1656558529.72,,45.7305,,,
1656558539.79,,,,45.4063,
1656558539.86,,45.3867,,,
1656558554.81,,,,45.1563,
1656558558.88,,45.1055,,,
1656558579.87,,,,44.9844,
1656558589.34,,44.6719,,,
1656558591.81,,,,44.4883,
1656558597.56,,44.2656,,,
1656558600.61,,,,44.0664,
1656558606.5,,43.8633,,,
1656558610.27,,,,43.707,
1656558611.83,,,,,10.7013
1656558619.6,,43.6602,,,
1656558629.35,,,,43.6016,
1656558644.68,,43.9688,,,
1656558645.29,,,,43.9727,
1656558658.26,,44.25,,,
1656558659.43,,,,44.2227,
1656558680.05,,,,44.3789,
1656558680.1,,44.4063,,,
1656558709.74,,44.5156,,,
1656558710.71,,,,,10.6862
1656558712.29,,,,44.4727,
1656558739.98,,44.9336,,,
1656558741.73,,,,44.7813,
1656558765.33,,,,44.8906,
1656558793.4,,45.5117,,,
1656558794.07,,,,45.4531,
1656558801.32,,46.0078,,,
1656558801.67,,,,45.9961,
1656558812.01,,,,46.2305,
1656558812.04,,46.2109,,,
1656558829.52,,45.7578,,,
1656558830.59,,,,45.8555,
1656558842.19,,,,45.5313,
1656558845.53,,,,,10.6444
1656558845.94,,45.4805,,,
1656558858.19,,,,45.2969,
1656558863.04,,45.293,,,
1656558882.71,,,,45.1563,
1656558889.06,738.799,,,,
1656558889.2,,44.8555,,,
1656558893.95,,,,44.6602,
1656558898.64,,44.4375,,,
1656558900.0,738.799,44.4375,10.66,44.6602,10.6444
1656558901.69,,,,44.1758,
1656558906.48,,44.0469,,,
1656558910.07,,,,,10.7062
1656558911.37,,,,43.7852,
1656558915.42,,43.6914,,,
1656558921.55,,,,43.4141,
1656558925.74,,43.3945,,,
1656558946.6,,43.7695,,,
1656558951.01,,,,43.8633,
1656558958.2,,44.0938,,,
1656558964.43,,,,44.1602,
1656558974.3,,44.3438,,,
1656558983.57,,,,44.3633,
1656558995.79,,,,,10.6837
1656559009.73,,,,43.6953,
1656559011.78,,43.5352,,,
1656559018.33,,,,43.2266,
1656559021.24,,43.0508,,,
1656559025.81,,,,42.7422,
1656559029.14,,42.6172,,,
1656559035.05,,,,42.3398,
1656559038.32,,42.1953,,,
1656559042.18,,,10.7144,,
1656559044.73,,,,41.9492,
1656559050.06,,41.918,,,
1656559074.37,,,,41.8867,
1656559081.58,,42.2266,,,
1656559086.75,,,,42.3555,
1656559090.98,,42.6172,,,
1656559095.27,,,,42.7266,
1656559103.76,,42.9141,,,
1656559106.16,,,10.665,,
1656559109.43,,,,42.9922,
1656559121.12,,43.1289,,,
1656559131.21,,,,43.1641,
1656559149.6,,43.2383,,,
1656559160.79,,,,,10.7087
1656559170.25,,,,43.2422,
1656559175.64,,43.6914,,,
1656559178.71,,,,43.7539,
1656559183.82,,44.1719,,,
1656559186.13,,,,44.3008,
1656559190.72,,44.6875,,,
1656559194.09,,,,44.8281,
1656559198.68,,45.1836,,,
1656559201.63,,,,45.3438,
1656559209.82,,45.4492,,,
1656559216.51,,,,,10.6469
1656559216.83,,,,45.5781,
1656559226.78,,45.5273,,,
1656559235.09,,,,45.1563,
1656559235.32,,45.1211,,,
1656559244.43,,,,44.7813,
1656559245.2,,44.7656,,,
1656559256.71,,,,44.4883,
1656559257.82,,44.5,,,
1656559273.89,,,,44.2539,
1656559275.26,,44.3125,,,
1656559283.17,,,,,10.6862
1656559299.06,,44.1563,,,
1656559305.89,,,,44.1602,
1656559317.87,,,,43.6484,
1656559318.32,,43.707,,,
1656559325.52,,43.2227,,,
1656559326.07,,,,43.1797,
1656559338.62,,43.0352,,,
1656559340.23,,,,43.0234,
1656559343.64,738.792,,,,
1656559361.74,,43.3633,,,
1656559365.65,,,,43.3828,
1656559378.4,,43.582,,,
1656559382.73,,,,43.5859,
1656559398.8,,43.7383,,,
1656559405.95,,,,43.7383,
1656559434.64,,44.0938,,,
1656559439.45,,,,44.2227,
1656559443.9,,44.5156,,,
1656559447.27,,,,44.7227,
1656559452.48,,44.9336,,,
1656559457.65,,,,45.0938,
1656559463.84,,45.3086,,,
1656559469.53,,,,45.4688,
1656559476.4,,45.6055,,,
1656559492.91,,,,45.5625,
1656559501.0,,45.1992,,,
1656559502.19,,,,45.1719,
1656559512.84,,44.9492,,,
1656559514.65,,,,44.9063,
1656559527.0,,44.7188,,,
1656559528.87,,,,44.6602,
1656559543.74,,44.5938,,,
1656559555.19,,,,44.5195,
1656559561.8,,44.0625,,,
1656559562.15,,,,44.0508,
1656559588.97,,,,43.7383,
1656559589.3,,43.8008,,,
1656559596.12,,43.2695,,,
1656559596.15,,,,43.2422,
1656559605.45,,,,42.8203,
1656559606.02,,42.7734,,,
1656559615.15,,,,42.4961,
1656559620.06,,42.6016,,,
1656559633.68,,42.4766,,,
1656559644.82,,42.8828,,,
1656559651.63,,,,43.0703,
1656559656.62,,43.1914,,,
1656559666.17,,,,43.3203,
1656559672.02,,43.457,,,
1656559684.9,,,10.685,,
1656559685.11,,,,43.5078,
1656559699.16,,43.5977,,,
1656559713.57,,,,43.8789,
1656559714.82,,44.1875,,,
1656559720.99,,,,44.4414,
1656559722.74,,44.6719,,,
1656559728.43,,,,44.9375,
1656559733.04,,45.0273,,,
1656559740.97,,,,,10.6594
1656559741.61,,,,45.2344,
1656559745.94,,45.3398,,,
1656559757.39,,,,45.375,
1656559758.36,,,10.64,,
1656559773.57,,,,44.9844,
1656559775.86,,44.918,,,
1656559785.53,,,,44.6758,
1656559789.12,,44.6406,,,
1656559800.0,738.792,44.6406,10.64,44.6758,10.6594
1656559800.81,,,,44.4414,
1656559805.38,,44.4375,,,
1656559817.35,,,,43.9727,
1656559818.8,,43.9375,,,
1656559825.67,,,,43.5391,
1656559826.84,,43.4883,,,
1656559834.33,,,,43.1172,
1656559836.04,,43.082,,,
1656559836.84,,,10.7169,,
1656559840.87,,,,,10.6987
1656559845.79,,,,42.7422,
1656559847.88,,42.7891,,,
1656559858.38,,42.4297,,,
1656559859.11,,,,42.5117,
1656559877.42,,42.8203,,,
1656559885.99,,,,42.9766,
1656559889.54,,43.1289,,,
1656559890.34,,,10.665,,
1656559898.85,,,,43.2578,
1656559903.0,,43.582,,,
1656559908.77,,,,43.7852,
1656559910.5,,44.1719,,,
1656559915.99,,,,44.3477,
1656559917.68,,44.75,,,
1656559922.81,,,,44.9531,
1656559923.22,,45.3867,,,
1656559929.29,,,,45.5625,
1656559929.78,,45.9922,,,
1656559935.41,,,,46.1992,
1656559936.9,,46.5234,,,
1656559940.35,,,,,10.6369
1656559941.87,,,,46.8242,
1656559944.72,,47.082,,,
1656559948.77,,,,47.3984,
1656559954.58,,47.4883,,,
1656559956.61,,,,47.8047,
1656559966.16,,47.7031,,,
1656559968.18,,,10.6,,
1656559984.36,,47.082,,,
1656559985.51,,,,47.0078,
1656559992.34,,46.5703,,,
1656559994.15,,,,46.5586,
1656559994.42,738.801,,,,
1656560001.98,,46.1484,,,
1656560002.73,,,,46.1523,
1656560011.94,,,10.7219,,
1656560012.63,,,,45.5313,
1656560012.64,,45.543,,,
1656560019.84,,44.9961,,,
1656560019.87,,,,44.9531,
1656560027.14,,44.5625,,,
1656560027.41,,,,44.5195,
1656560032.23,,,,,10.6937
1656560034.96,,44.0469,,,
1656560035.41,,,,43.9727,
1656560052.94,,,10.6125,,
1656560066.65,,,,44.3164,
1656560069.82,,44.4375,,,
1656560080.85,,,,44.5977,
1656560084.04,,44.7031,,,
1656560091.38,,45.1367,,,
1656560092.29,,,,44.9688,
1656560094.84,,,10.6725,,
1656560103.43,,,,45.4844,
1656560104.36,,45.668,,,
1656560110.83,,,,46.0117,
1656560112.58,,46.1328,,,
1656560118.97,,,,46.4805,
1656560120.08,,46.6914,,,
1656560122.05,,,,,10.6344
1656560126.21,,,,46.9922,
1656560129.06,,47.0977,,,
1656560134.41,,,,47.4766,
1656560136.44,,47.5664,,,
1656560145.02,,,10.605,,
1656560147.99,,,,47.6797,
1656560155.64,,47.7188,,,
1656560168.18,,47.1758,,,
1656560169.69,,,,47.1641,
1656560179.57,,,,46.8086,
1656560179.72,,46.6914,,,
1656560190.49,,,,46.4805,
1656560196.54,,46.4297,,,
1656560199.4,,,10.645,,
1656560204.23,,,,45.9648,
1656560206.02,,45.7578,,,
1656560210.85,,,,45.3594,
1656560213.88,,45.2461,,,
1656560216.03,,,,,10.6862
1656560218.81,,,,44.8281,
1656560221.06,,44.6563,,,
1656560227.19,,,,44.3477,
1656560231.68,,44.2656,,,
1656560238.29,,,,43.9883,
1656560242.5,,43.8633,,,
1656560250.01,,,,43.7227,
1656560256.18,,43.6445,,,
1656560283.17,,,,43.2266,
1656560283.34,,,10.665,,
1656560287.38,,43.082,,,
1656560290.51,,,,42.7422,
1656560294.66,,42.5547,,,
1656560297.87,,,,42.2461,
1656560302.92,,42.0859,,,
1656560306.71,,,,41.793,
1656560311.46,,41.668,,,
1656560316.25,,,,41.375,
1656560320.58,,41.2773,,,
1656560326.35,,,,41.0,
1656560331.06,,40.7813,,,
1656560337.15,,,,40.6719,
1656560353.52,,,10.7369,,
1656560375.16,,41.3867,,,
1656560376.01,,,,41.1406,
1656560379.11,,,,,10.7162
1656560382.99,,,,41.7305,
1656560383.56,,41.8398,,,
1656560390.3,,42.5703,,,
1656560390.41,,,,42.3242,
1656560391.74,,,10.6275,,
1656560396.46,,43.207,,,
1656560397.41,,,,42.9453,
1656560403.56,,43.8789,,,
1656560403.83,,,,43.5859,
1656560409.96,,44.4375,,,
1656560410.25,,,,44.2383,
1656560416.77,,,,44.8594,
1656560417.04,,44.9336,,,
1656560423.41,,,,45.4688,
1656560424.85,,,,,10.6594
1656560425.12,,45.4492,,,
1656560426.14,738.797,,,,
1656560431.95,,,,45.7813,
1656560448.14,,45.6055,,,
1656560461.27,,,,45.2813,
1656560463.32,,45.1992,,,
1656560470.85,,,,44.875,
1656560471.8,,44.7656,,,
1656560473.86,,,10.6575,,
1656560481.27,,,,44.5508,
1656560484.76,,44.5156,,,
1656560494.73,,,,44.3164,
1656560497.86,,44.2656,,,
1656560507.57,,,,43.832,
1656560509.56,,43.6602,,,
1656560513.99,,,,43.2891,
1656560516.48,,43.1758,,,
1656560521.21,,,,42.6797,
1656560522.86,,42.5234,,,
1656560523.35,,,,,10.7362
1656560528.33,,,,42.1523,
1656560530.88,,42.0117,,,
1656560535.73,,,,41.6836,
1656560538.48,,41.4492,,,
1656560544.17,,,,41.2656,
1656560550.84,,41.0625,,,
1656560552.14,,,10.685,,
1656560555.11,,,,40.9375,
1656560580.56,,41.7461,,,
1656560581.09,,,,41.5156,
1656560588.15,,,,42.0586,
1656560590.66,,42.1328,,,
1656560592.67,,,,,10.6819
1656560598.97,,,,42.3711,
1656560603.36,,42.5391,,,
1656560609.31,,,,42.9141,
1656560609.88,,43.082,,,
1656560616.99,,,,43.4609,
1656560617.42,,43.582,,,
1656560624.51,,,,43.9727,
1656560625.78,,44.0938,,,
1656560632.77,,,,44.3477,
1656560636.8,,44.5156,,,
1656560643.09,,,,44.707,
1656560649.28,,44.8555,,,
1656560662.39,,,,44.8281,
1656560681.1,,44.4375,,,
1656560683.27,,,,44.4414,
1656560683.6,,,10.6525,,
1656560694.87,,,,44.0977,
1656560695.86,,44.1094,,,
1656560700.0,738.797,44.1094,10.6525,44.0977,10.6819
1656560712.07,,,,43.8789,
1656560713.94,,43.8945,,,
1656560735.69,,,,43.7539,
1656560739.86,,43.7695,,,
1656560755.13,,,,43.2891,
1656560755.44,,43.2695,,,
1656560761.49,,,,42.7422,
1656560761.92,,42.7891,,,
1656560768.82,,42.2734,,,
1656560769.09,,,,42.2461,
1656560770.7,,,10.68,,
1656560777.73,,,,41.8867,
1656560778.28,,41.9023,,,
1656560798.2,,42.3359,,,
1656560802.97,,,,42.418,
1656560809.42,,42.6641,,,
1656560813.27,,,,42.7266,
1656560823.36,,42.8984,,,
1656560828.97,,,,42.9609,
1656560841.74,,43.082,,,
1656560852.77,,,,43.2891,
1656560855.08,,43.5977,,,
1656560860.01,,,,43.8164,
1656560863.16,,44.0938,,,
1656560867.75,,,,44.332,
1656560871.14,,44.6563,,,
1656560875.79,,,,44.8125,
1656560883.26,,44.8711,,,
1656560907.4,,44.3906,,,
1656560912.73,,,,44.332,
1656560925.34,,44.1406,,,
1656560927.47,,,,44.082,
1656560940.82,,43.9375,,,
1656560944.25,,,,43.8633,
1656560970.06,,43.7695,,,
1656560974.16,,,10.6675,,
1656560981.05,,,,43.7695,
1656560983.07,738.787,,,,
1656561027.41,,,,43.3359,
1656561030.34,,43.2227,,,
1656561035.81,,,,42.8203,
1656561038.5,,42.6953,,,
1656561046.15,,,,42.4336,
1656561050.86,,42.3047,,,
1656561056.77,,,,42.043,
1656561062.44,,42.0273,,,
1656561066.07,,,,,10.6937
1656561079.38,,42.4297,,,
1656561085.69,,,,42.5586,
1656561091.46,,42.7266,,,
1656561098.29,,,,42.8203,
1656561105.58,,42.9609,,,
1656561115.27,,,,43.0234,
1656561126.04,,43.1289,,,
1656561145.57,,,,43.1484,
1656561161.2,,,10.7044,,
1656561169.76,,43.207,,,
1656561178.94,,43.707,,,
1656561179.93,,,,43.6641,
1656561188.3,,44.0781,,,
1656561188.31,,,,44.082,
1656561197.88,,44.4844,,,
1656561198.77,,,,44.4258,
1656561209.22,,,10.66,,
1656561212.05,,,,44.6133,
1656561214.22,,44.6563,,,
1656561234.8,,44.2656,,,
1656561235.93,,,,44.2383,
1656561250.44,,44.0156,,,
1656561250.63,,,,43.9883,
1656561259.17,,,,43.4141,
1656561259.18,,43.4727,,,
1656561266.74,,42.9766,,,
1656561267.05,,,,42.9297,
1656561275.26,,42.5234,,,
1656561275.73,,,,42.5273,
1656561291.27,,,,42.3398,
1656561303.5,,42.4141,,,
1656561317.31,,,,42.7266,
1656561317.46,,42.7422,,,
1656561327.22,,,10.6825,,
1656561332.37,738.79,,,,
1656561332.62,,42.9766,,,
1656561333.59,,,,42.9609,
1656561353.2,,43.1289,,,
1656561356.31,,,,43.1328,
1656561371.3,,43.6758,,,
1656561374.69,,,,43.6172,
1656561384.58,,44.0938,,,
1656561386.59,,,,44.1289,
1656561392.22,,44.5625,,,
1656561394.15,,,,44.6445,
1656561406.56,,44.7188,,,
1656561418.35,,,,,10.6837
1656561419.08,,44.375,,,
1656561426.61,,,,44.2227,
1656561431.4,,43.9844,,,
1656561439.67,,,,43.9727,
1656561456.53,,,,43.7695,
1656561457.68,,43.832,,,
1656561478.66,,,10.6625,,
1656561482.66,,43.6758,,,
1656561490.37,,,,43.6172,
1656561496.42,,43.1445,,,
1656561496.83,,,,43.0391,
1656561504.56,,42.7266,,,
1656561505.87,,,,42.6641,
1656561536.84,,42.9766,,,
1656561538.77,,,,42.9922,
1656561551.12,,43.2227,,,
1656561556.11,,,,43.2109,
1656561575.34,,43.4727,,,
1656561578.69,,,,43.5859,
1656561582.42,,43.9688,,,
1656561586.35,,,,44.0977,
1656561592.18,,44.3594,,,
1656561595.95,,,,44.4883,
1656561600.0,738.79,44.3594,10.6625,44.4883,10.6837
1656561602.34,,44.7188,,,
1656561607.21,,,,44.8281,
1656561615.38,,45.0742,,,
1656561621.23,,,,45.0625,
1656561643.76,,44.7656,,,
1656561644.39,,,,44.707,
1656561654.9,,44.4844,,,
1656561656.79,,,,44.4258,
1656561669.94,,44.2656,,,
1656561671.69,,,,44.2227,
1656561679.07,,,,43.6797,
1656561679.12,,43.7227,,,
1656561686.92,,43.2852,,,
1656561687.13,,,,43.1953,
1656561695.44,,42.8672,,,
1656561696.69,,,,42.8203,
1656561706.15,,,,42.4805,
1656561706.28,,42.4766,,,
1656561708.86,,,10.6994,,
1656561717.13,,,,42.1211,
1656561718.22,,42.2266,,,
1656561741.48,,42.6016,,,
1656561742.61,,,,42.5273,
1656561751.99,,,,42.8672,
1656561753.64,,42.8984,,,
1656561767.89,,,,43.1172,
1656561768.42,,43.1133,,,
1656561789.24,,43.2539,,,
1656561795.33,,,,43.3672,
1656561800.02,,43.5664,,,
1656561806.62,,,10.615,,
1656561813.75,,,,43.7539,
1656561818.12,,44.0469,,,
1656561822.63,,,,44.0508,
1656561844.76,738.792,,,,
1656561845.72,,,10.6725,,
1656561864.73,,,,43.8164,
1656561866.44,,43.8164,,,
1656561883.49,,,,43.6328,
1656561887.48,,43.6289,,,
1656561916.21,,,,43.5234,
1656561943.04,,43.5352,,,
1656562018.39,,,,43.4922,
1656562120.13,,,,,10.7013
1656562127.54,,43.5664,,,
1656562171.29,,,,43.5391,
1656562214.27,,,,43.2734,
1656562216.5,,43.2383,,,
1656562241.77,,,,43.1641,
1656562245.19,,,,,10.6294
1656562269.34,,43.1914,,,
1656562279.75,,,,,10.6887
1656562331.28,,42.6328,,,
1656562331.61,,,,42.4961,
1656562342.06,,42.3984,,,
1656562343.87,,,,42.3242,
1656562370.6,,42.6797,,,
1656562374.87,,,,42.6523,
1656562389.56,,42.8828,,,
1656562392.91,,,,42.8672,
1656562418.44,,43.0195,,,
1656562428.13,,,,42.9609,
1656562467.71,,,,43.3672,
1656562468.16,,43.5195,,,
1656562475.29,,,,43.8789,
1656562476.3,,44.0,,,
1656562494.05,,,,43.9727,
1656562500.0,738.792,44.0,10.6725,43.9727,10.6887
1656562512.9,,43.6445,,,
1656562513.01,,,,43.6641,
1656562529.27,,,,43.4766,
1656562530.06,,43.4727,,,
1656562550.11,,,,43.3203,
1656562558.76,,43.332,,,
1656562592.59,,,,43.2422,
1656562595.4,,43.2539,,,
1656562727.5,,43.2695,,,
1656562741.6,,43.7695,,,
1656562744.59,,,,43.7383,
1656562749.74,,44.2969,,,
1656562752.55,,,,44.2383,
1656562758.38,,44.8398,,,
1656562760.09,,,,44.7383,
1656562767.28,,45.2148,,,
1656562767.75,,,,45.2188,
1656562778.94,,45.5586,,,
1656562779.93,,,,45.5469,
1656562798.64,,45.0273,,,
1656562798.73,,,,45.0781,
1656562810.01,,,,44.7383,
1656562811.96,,44.6563,,,
1656562822.15,,,,44.4258,
1656562826.9,,44.375,,,
1656562834.99,,,,43.8477,
1656562836.22,,43.8477,,,
1656562843.05,,,,43.3203,
1656562843.5,,43.2852,,,
1656562850.13,,,,42.7422,
1656562851.04,,42.7734,,,
1656562859.61,,,,42.3242,
1656562859.76,,42.3672,,,
1656562868.16,,42.0117,,,
1656562868.19,,,,41.8867,
1656562878.86,,41.7773,,,
1656562884.55,,,,41.7617,
1656562909.39,,,,41.375,
1656562912.48,,41.2461,,,
1656562920.85,,,,40.9375,
1656562923.32,,40.75,,,
1656562928.21,,,,40.4883,
1656562932.26,,40.3594,,,
1656562936.65,,,,39.957,
1656562939.14,,39.8633,,,
1656562944.51,,,,39.4609,
1656562946.6,,39.332,,,
1656562952.23,,,,38.8984,
1656562954.84,,38.9141,,,
1656562962.73,,,,38.418,
1656562963.18,,38.3711,,,
1656562967.64,,,10.7669,,
1656562971.35,,,,37.918,
1656562972.98,,37.8867,,,
1656562974.55,,,,,10.7387
1656562980.69,,,,37.5273,
1656562982.5,,37.375,,,
1656562989.95,,,,37.2031,
1656562997.06,,37.1406,,,
1656563006.09,,,,37.0469,
1656563009.44,,,10.7344,,
1656563029.6,,37.918,,,
1656563031.77,,,,37.5898,
1656563037.14,,38.4141,,,
1656563037.89,,,,38.2305,
1656563044.51,,,,38.8047,
1656563045.82,,38.8359,,,
1656563051.99,,,,39.2891,
1656563053.24,,39.4414,,,
1656563058.97,,,,39.8633,
1656563059.34,,40.1289,,,
1656563065.78,,40.875,,,
1656563065.79,,,,40.4727,
1656563072.19,,,,41.125,
1656563072.46,,41.543,,,
1656563073.36,,,10.6475,,
1656563078.35,,,,41.793,
1656563079.12,,42.1641,,,
1656563084.55,,,,42.4648,
1656563085.37,,,,,10.6819
1656563086.3,,42.8359,,,
1656563091.03,,,,43.1016,
1656563093.14,,43.3945,,,
1656563097.17,,,,43.7383,
1656563100.84,,43.8789,,,
1656563103.97,,,,44.3477,
1656563112.76,,44.0938,,,
1656563137.5,,43.5977,,,
1656563138.71,,,,43.5078,
1656563145.02,,43.0977,,,
1656563146.19,,,,42.9922,
1656563153.2,,42.6484,,,
1656563155.15,,,,42.5742,
1656563157.56,,,10.6725,,
1656563164.6,,42.3203,,,
1656563165.93,,,,42.2305,
1656563177.88,,42.0273,,,
1656563180.49,,,,41.9961,
1656563198.48,,41.8242,,,
1656563199.25,,,,41.8242,
1656563230.47,,,,41.6992,
1656563238.67,,,,,10.7137
1656563248.94,,41.7148,,,
1656563298.96,,,10.7344,,
1656563324.99,,,,41.4531,
1656563327.62,,41.3555,,,
1656563333.37,,,,41.0156,
1656563337.68,,41.0156,,,
1656563346.04,,,10.6975,,
1656563363.09,,,,40.9688,
1656563380.12,,41.2148,,,
1656563384.19,,,,41.2344,
1656563396.44,,41.418,,,
1656563400.0,738.792,41.418,10.6975,41.2344,10.7137
1656563404.31,,,,41.4219,
1656563420.08,,41.918,,,
1656563423.19,,,,41.9805,
1656563425.84,,42.4922,,,
1656563430.09,,,,42.5273,
1656563432.84,,43.082,,,
1656563436.59,,,,43.1172,
1656563439.08,,43.7227,,,
1656563443.11,,,,43.7383,
1656563443.15,,,,,10.6644
1656563445.86,,44.3594,,,
1656563449.49,,,,44.3789,
1656563452.22,,44.9492,,,
1656563455.63,,,,45.0156,
1656563458.24,,,10.6675,,
1656563459.88,,45.4492,,,
1656563462.01,,,,45.6406,
1656563467.56,,45.9766,,,
1656563469.05,,,,46.2305,
1656563478.85,,,,46.5742,
1656563479.66,,46.3516,,,
1656563490.86,,46.6172,,,
1656563493.85,,,,46.7617,
1656563508.41,,,,46.0898,
1656563509.2,,45.9922,,,
1656563515.39,,,,45.5156,
1656563516.24,,45.4648,,,
1656563523.37,,,,45.0313,
1656563524.02,,44.9648,,,
1656563532.91,,,,44.6289,
1656563534.9,,44.6094,,,
1656563544.79,,,,44.332,
1656563546.9,,44.2969,,,
1656563557.07,,,,43.8164,
1656563558.72,,43.7539,,,
1656563564.77,,,,43.3203,
1656563566.54,,43.2383,,,
1656563573.57,,,,42.8828,
1656563576.16,,42.8516,,,
1656563584.21,,,,42.5117,
1656563586.42,,42.3672,,,
1656563595.17,,,,42.1836,
1656563599.45,,,,,10.7188
1656563602.4,,42.043,,,
1656563611.41,,,,42.0117,
1656563623.02,,42.4453,,,
1656563626.01,,,,42.4648,
1656563634.72,,42.7422,,,
1656563638.21,,,,42.7422,
1656563649.44,,42.9883,,,
1656563653.25,,,,42.9766,
1656563673.5,,43.1445,,,
1656563676.81,,,,43.3203,
1656563679.4,,43.7227,,,
1656563682.69,,,,,10.6569
1656563684.27,,,,43.8633,
1656563687.7,,44.0469,,,
1656563693.69,,,,44.3477,
1656563696.68,,44.5,,,
1656563708.49,,,,44.4883,
1656563721.94,,44.25,,,
1656563724.43,,,,44.1602,
1656563733.38,,43.9375,,,
1656563736.99,,,,43.8633,
1656563752.36,,43.707,,,
1656563757.53,,,,43.6953,
1656563763.49,,,,,10.6862
1656563784.01,,,,43.5703,
1656563792.92,,43.5352,,,
1656563798.75,,,,43.0703,
1656563799.44,,43.0039,,,
1656563806.05,,,,42.4961,
1656563807.28,,42.3828,,,
1656563812.89,,,,41.9961,
1656563815.06,,41.9023,,,
1656563820.15,,,,41.5,
1656563821.7,,41.3086,,,
1656563826.09,,,,40.9375,
1656563828.86,,40.7969,,,
1656563833.95,,,,40.5664,
1656563834.0,,,10.7294,,
1656563838.52,,40.3906,,,
1656563845.25,,,,40.2383,
1656563853.42,,40.1602,,,
1656563857.23,,,,,10.7262
1656563858.01,,,,39.9258,
1656563863.4,,39.9102,,,
1656563891.68,,40.207,,,
1656563899.4,,40.6406,,,
1656563901.19,,,,40.6094,
1656563905.3,,,10.6675,,
1656563908.74,,41.0469,,,
1656563908.87,,,,41.0781,
1656563922.14,,41.2773,,,
1656563922.41,,,,41.3281,
1656563936.08,,41.4805,,,
1656563940.17,,,,41.5,
1656563956.96,,41.6523,,,
1656563966.37,,,,41.6211,
1656563983.0,,41.8398,,,
1656563985.25,,,,,10.7087
1656563988.69,,,,41.9805,
1656563992.04,,42.4609,,,
1656563996.03,,,,42.5273,
1656564000.9,,42.8672,,,
1656564003.33,,,,43.0234,
1656564012.7,,,10.6975,,
1656564017.9,,43.0039,,,
1656564040.52,,42.6484,,,
1656564042.47,,,,42.6367,
1656564056.73,,,,42.3555,
1656564058.84,,42.3828,,,
1656564080.55,,,,42.1836,
1656564082.48,,42.2266,,,
1656564117.58,,42.1484,,,
1656564120.93,,,,42.1055,
1656564145.58,,,10.635,,
1656564159.09,,,,,10.7013
1656564186.68,,,10.6675,,
1656564241.12,,42.8672,,,
1656564241.57,,,,42.6797,
1656564249.41,,,,43.1953,
1656564250.08,,43.3477,,,
1656564257.37,,,,43.6484,
1656564259.68,,43.7383,,,
1656564269.77,,,,43.8789,
1656564275.08,,43.9063,,,
1656564288.3,,43.4883,,,
1656564289.01,,,,43.4922,
1656564300.0,738.792,43.4883,10.6675,43.4922,10.7013
1656564301.53,,,,43.2109,
1656564302.52,,43.1133,,,
1656564316.15,,,,42.9922,
1656564328.96,,42.8984,,,
1656564338.47,,,,42.7109,
1656564345.26,,42.5547,,,
1656564349.95,,,,42.3555,
1656564350.72,,,10.7119,,
1656564355.6,,42.0586,,,
1656564358.51,,,,41.7461,
1656564362.98,,41.5898,,,
1656564367.33,,,,41.25,
1656564371.22,,41.168,,,
1656564378.09,,,,40.8906,
1656564381.8,,40.875,,,
1656564400.02,,41.2617,,,
1656564405.99,,,,41.4531,
1656564410.1,,41.5742,,,
1656564418.19,,,,41.7461,
1656564422.3,,41.8398,,,
1656564435.19,,,,41.9648,
1656564439.82,,42.043,,,
1656564462.48,,,10.685,,
1656564462.77,,,,42.0898,
1656564471.72,,42.1484,,,
1656564487.48,,42.7266,,,
1656564488.51,,,,42.5273,
1656564505.09,,,,42.9297,
1656564514.12,,42.8984,,,
1656564551.85,,,,42.8359,
1656564572.0,,42.6641,,,
1656564578.69,,,,42.6211,
1656564601.9,,42.5234,,,
1656564604.27,,,,42.4805,
1656564620.56,738.786,,,,
1656564660.88,,42.4766,,,
1656564667.63,,,,42.4492,
1656564783.57,,,,42.418,
1656564795.77,,,,,10.6962
1656564824.76,,42.4141,,,
1656564886.29,,,,42.4336,
1656564979.82,,42.4453,,,
1656564998.17,,,,42.1992,
1656565054.47,,,,42.5117,
1656565060.06,,43.0352,,,
1656565062.43,,,,43.0234,
1656565066.62,,43.6602,,,
1656565069.43,,,,43.6016,
1656565073.8,,44.2031,,,
1656565076.47,,,,44.1914,
1656565080.52,,44.8242,,,
1656565083.35,,,,44.7813,
1656565084.44,738.795,,,,
1656565085.06,,,10.64,,
1656565087.42,,45.3711,,,
1656565089.89,,,,45.4063,
1656565096.72,,45.7422,,,
1656565097.09,,,,45.9336,
1656565109.11,,,,46.168,
1656565109.14,,46.0391,,,
1656565126.95,,,,,10.6694
1656565128.11,,,,45.6094,
1656565129.26,,45.4805,,,
1656565135.41,,,,45.125,
1656565136.86,,45.0273,,,
1656565144.59,,,,44.75,
1656565146.64,,44.6094,,,
1656565155.33,,,,44.3945,
1656565161.52,,44.2813,,,
1656565172.89,,,,44.1289,
1656565185.02,,44.125,,,
1656565192.08,,,10.6925,,
1656565200.0,738.795,44.125,10.6925,44.1289,10.6694
1656565202.03,,,,44.0195,
1656565211.26,,44.0313,,,
1656565233.77,,,,43.6641,
1656565236.3,,43.6133,,,
1656565247.03,,,,43.1172,
1656565248.38,,43.1133,,,
1656565255.93,,,,42.7109,
1656565256.38,,42.6641,,,
1656565259.89,,,,,10.6962
1656565267.95,,,,42.3867,
1656565271.4,,42.3984,,,
1656565282.69,,,,42.1367,
1656565284.26,,42.1641,,,
1656565305.32,,42.5703,,,
1656565308.15,,,,42.6211,
1656565317.7,,42.8672,,,
1656565321.49,,,,42.9141,
1656565333.32,,43.1289,,,
1656565339.91,,,,43.1172,
1656565357.1,,,10.66,,
1656565365.42,,43.2539,,,
1656565371.05,,,,43.2422,
1656565423.25,,,,42.5586,
1656565424.88,,42.4141,,,
1656565429.39,,,,41.8867,
1656565430.66,,41.7305,,,
1656565435.73,,,,41.25,
1656565437.62,,41.1523,,,
1656565437.88,,,10.6675,,
1656565443.37,,,,40.6875,
1656565445.16,,40.5625,,,
1656565450.35,,,,40.1445,
1656565452.22,,40.0352,,,
1656565458.01,,,,39.6445,
1656565460.06,,39.5508,,,
1656565466.47,,,,39.2734,
1656565469.5,,39.1641,,,
1656565478.01,,,,38.9766,
1656565485.04,,38.8828,,,
1656565485.48,,,10.7194,,
1656565495.13,,,,38.8047,
1656565507.79,,,,,10.7262
1656565510.8,,39.3945,,,
1656565513.79,,,,39.2266,
1656565518.38,,39.8633,,,
1656565520.21,,,,39.8164,
1656565527.17,,,,40.3633,
1656565527.58,,40.2188,,,
1656565537.58,,40.5469,,,
1656565540.59,,,,40.6406,
1656565551.46,,41.0,,,
1656565555.29,,,,40.9219,
1656565560.25,738.787,,,,
1656565571.75,,,,41.4375,
1656565571.94,,41.4961,,,
1656565579.51,,,,41.9492,
1656565580.22,,41.9805,,,
1656565583.74,,,10.66,,
1656565588.73,,,,42.3242,
1656565590.24,,42.3516,,,
1656565599.21,,,,42.6641,
1656565600.02,,42.7109,,,
1656565607.65,,,,,10.6887
1656565611.53,,,,42.9297,
1656565613.3,,42.9766,,,
1656565631.1,,42.5703,,,
1656565632.49,,,,42.4961,
1656565642.94,,42.2891,,,
1656565644.77,,,,42.1992,
1656565655.02,,42.0273,,,
1656565659.03,,,,41.9648,
1656565671.38,,,10.7144,,
1656565677.88,,41.8398,,,
1656565680.67,,,,41.8086,
1656565717.42,,41.5273,,,
1656565717.89,,,,41.4844,
1656565726.35,,,,41.125,
1656565726.4,,41.1523,,,
1656565740.93,,,,,10.7212
1656565766.06,,,10.64,,
1656565776.56,,41.3867,,,
1656565780.79,,,,41.375,
1656565802.46,,,10.7419,,
1656565806.01,,,,40.6719,
1656565807.32,,40.5313,,,
1656565813.23,,,,40.082,
1656565815.04,,39.9258,,,
1656565819.75,,,,39.4453,
1656565821.62,,39.3633,,,
1656565826.91,,,,38.9141,
1656565828.24,,38.8828,,,
1656565835.33,,,,38.4492,
1656565836.34,,38.3711,,,
1656565843.77,,,,38.0898,
1656565846.22,,38.043,,,
1656565862.77,,,,37.918,
1656565874.32,,,10.6925,,
1656565877.66,,38.6328,,,
1656565879.91,,,,38.4492,
1656565886.66,,39.0547,,,
1656565886.89,,,,39.0234,
1656565894.93,,,,39.3984,
1656565897.28,,39.4102,,,
1656565903.68,,40.0977,,,
1656565904.65,,,,39.9414,
1656565909.58,,40.7813,,,
1656565911.55,,,,40.5195,
1656565914.8,,41.5273,,,
1656565917.19,,,,41.2031,
1656565920.66,,42.2734,,,
1656565922.79,,,,41.918,
1656565926.44,,42.9609,,,
1656565928.03,,,,42.6641,
1656565932.52,,43.6289,,,
1656565933.49,,,,43.3672,
1656565938.83,,,,44.0664,
1656565939.82,,44.2656,,,
1656565944.69,,,,44.7383,
1656565944.81,,,,,10.6494
1656565948.22,,44.6406,,,
1656565951.37,,,,45.3125,
1656565960.66,,44.9023,,,
1656565974.98,,,10.6625,,
1656565978.65,,,,44.6602,
1656565981.62,,44.2969,,,
1656565985.07,,,,44.0977,
1656565988.42,,43.7852,,,
1656565991.77,,,,43.5234,
1656565994.98,,43.0352,,,
1656565997.85,,,,42.8516,
1656566000.71,,,,,10.7238
1656566001.78,,42.3672,,,
1656566003.63,,,,42.2148,
1656566008.22,,41.668,,,
1656566009.65,,,,41.5469,
1656566015.1,,41.0,,,
1656566016.25,,,,40.875,
1656566021.52,,40.4688,,,
1656566022.87,,,,40.2383,
1656566023.62,,,10.7369,,
1656566027.96,,39.9727,,,
1656566030.95,,,,39.707,
1656566035.02,,39.457,,,
1656566038.87,,,,39.2578,
1656566049.76,,39.1797,,,
1656566061.15,,,,39.0547,
1656566070.12,,39.1328,,,
1656566078.04,,39.6133,,,
1656566080.91,,,,39.5078,
1656566087.52,,39.9883,,,
1656566088.03,,,,40.0508,
1656566097.9,,,10.6925,,
1656566098.72,,40.2969,,,
1656566100.0,738.787,40.2969,10.6925,40.0508,10.7238
1656566100.79,,,,40.332,
1656566113.88,,40.5,,,
1656566117.45,,,,40.5352,
1656566127.4,,41.0156,,,
1656566130.25,,,,41.0625,
1656566134.66,,41.5586,,,
1656566137.69,,,,41.6211,
1656566140.84,,42.1328,,,
1656566144.73,,,,42.1836,
1656566148.7,,42.6172,,,
1656566151.53,,,,42.7422,
1656566156.8,,43.0508,,,
1656566159.03,,,,43.1797,
1656566183.25,,,,,10.6794
1656566189.13,,,,42.6797,
1656566192.92,,42.4766,,,
1656566197.93,,,,42.3086,
1656566203.72,,42.1484,,,
1656566209.87,,,,42.0117,
1656566218.88,,41.918,,,
1656566226.07,,,,41.8086,
1656566238.7,,41.7461,,,
1656566248.73,,,,41.668,
1656566259.85,,,,,10.6962
1656566271.12,,41.668,,,
1656566300.19,,,,41.5938,
1656566359.5,,41.6523,,,
1656566465.72,,41.3555,,,
1656566482.89,,,,41.25,
1656566485.76,738.792,,,,
1656566491.33,,,,40.75,
1656566491.84,,40.7969,,,
1656566499.59,,,,,10.7238
1656566500.35,,,,40.332,
1656566501.16,,40.3594,,,
1656566510.43,,,,39.9414,
1656566511.36,,39.9258,,,
1656566540.86,,40.3438,,,
1656566547.01,,,,40.4727,
1656566552.76,,40.625,,,
1656566561.53,,,,40.7344,
1656566568.32,,41.0313,,,
1656566573.87,,,,41.2656,
1656566574.4,,41.668,,,
1656566580.59,,,,41.8711,
1656566581.4,,42.2734,,,
1656566587.29,,,,42.4492,
1656566587.66,,42.8828,,,
1656566593.47,,,,43.0547,
1656566594.46,,43.4727,,,
1656566599.71,,,,43.6641,
1656566600.9,,44.1094,,,
1656566604.96,,,10.635,,
1656566605.57,,,,,10.6619
1656566605.79,,,,44.3164,
1656566608.2,,44.6094,,,
1656566612.29,,,,44.9219,
1656566616.28,,45.0742,,,
1656566619.13,,,,45.4844,
1656566627.36,,45.3398,,,
1656566637.09,,,,45.6094,
1656566651.02,,45.4492,,,
1656566664.27,,,,45.0781,
1656566667.24,,44.918,,,
1656566671.77,,,,44.582,
1656566674.68,,44.3594,,,
1656566680.09,,,,44.1289,
1656566685.64,,44.0156,,,
1656566686.58,,,10.7094,,
1656566691.21,,,,43.8008,
1656566696.3,,43.7383,,,
1656566704.37,,,,43.4922,
1656566710.72,,43.5039,,,
1656566726.57,,,,,10.6937
1656566728.85,,,,43.3203,
1656566733.22,,43.3477,,,
1656566743.98,,,10.6325,,
1656566764.42,,43.2695,,,
1656566766.15,,,,43.2422,
1656566778.51,,,,42.7422,
1656566778.68,,42.7734,,,
1656566786.46,,,10.69,,
1656566787.77,,,,42.3398,
1656566788.34,,42.3672,,,
1656566797.49,,,,41.9648,
1656566798.54,,42.0273,,,
1656566821.08,,42.8516,,,
1656566825.57,,,,42.6523,
1656566826.52,,43.6133,,,
1656566830.93,,,,43.4141,
1656566831.18,,44.4688,,,
1656566835.5,,45.3867,,,
1656566835.69,,,,44.2852,
1656566839.68,,46.3516,,,
1656566840.05,,,,45.2031,
1656566844.04,,47.2539,,,
1656566844.15,,,,46.168,
1656566846.32,,,10.605,,
1656566848.14,,48.1875,,,
1656566848.21,,,,47.1797,
1656566852.23,,,,48.1914,
1656566852.38,,49.1367,,,
1656566853.81,,,,,10.5669
1656566856.15,,,,49.2031,
1656566856.68,,50.0859,,,
1656566860.01,,,,50.2148,
1656566860.9,,50.9883,,,
1656566864.01,,,,51.2266,
1656566865.0,,51.9375,,,
1656566868.01,,,,52.207,
1656566869.36,,52.8398,,,
1656566872.03,,,,53.1719,
1656566873.62,,53.6797,,,
1656566876.13,,,,54.1211,
1656566876.2,,,10.5106,,
1656566878.58,,54.5039,,,
1656566880.53,,,,55.0273,
1656566884.18,,55.2188,,,
1656566885.19,,,,55.8672,
1656566890.17,,,,56.6289,
1656566890.38,,55.8281,,,
1656566895.69,,,,57.3125,
1656566897.7,,56.1992,,,
1656566912.29,,,,56.3008,
1656566914.9,,55.2188,,,
1656566916.43,,,,55.3203,
1656566918.9,,54.3008,,,
1656566920.17,,,,54.3086,
1656566921.38,,53.2891,,,
1656566923.19,,,,53.2969,
1656566924.0,,52.2773,,,
1656566925.28,,,10.7094,,
1656566925.8,,51.2656,,,
1656566925.87,,,,52.2852,
1656566928.43,,,,51.2734,
1656566929.68,,50.3945,,,
1656566931.17,,,,50.2617,
1656566933.78,,49.4766,,,
1656566934.73,,,,49.2344,
1656566937.6,,48.4531,,,
1656566938.19,,,,48.2227,
1656566938.86,,47.4414,,,
1656566940.18,,46.3828,,,
1656566940.79,,,,47.2109,
1656566942.18,,45.3555,,,
1656566943.05,,,,46.1992,
1656566944.37,,,,,10.7587
1656566945.37,,,,45.1875,
1656566946.26,,44.3906,,,
1656566947.79,,,,44.1758,
1656566949.78,,43.3789,,,
1656566950.47,,,,43.1328,
1656566952.14,,42.3516,,,
1656566953.27,,,,42.1211,
1656566954.42,,41.3398,,,
1656566955.73,,,,41.1094,
1656566957.04,,40.3125,,,
1656566958.33,,,,40.0977,
1656566959.52,,39.2891,,,
1656566960.85,,,,39.0859,
1656566961.64,,38.2773,,,
1656566963.27,,,,38.0586,
1656566963.76,,37.2656,,,
1656566965.67,,,,37.0156,
1656566966.02,,36.2383,,,
1656566968.81,,,,36.0039,
1656566969.5,,35.3047,,,
1656566971.19,,,,34.9922,
1656566971.84,,,10.7444,,
1656566973.52,,34.3086,,,
1656566973.73,,,,33.9648,
1656566976.67,,,,32.9531,
1656566977.92,,33.375,,,
1656566981.03,,,,32.0352,
1656566981.9,,32.3789,,,
1656566985.41,,,,31.1172,
1656566985.73,,,,,10.8187
1656566986.16,,31.4453,,,
1656566989.83,,,,30.168,
1656566990.26,,30.4648,,,
1656566994.23,,,,29.2461,
1656566994.46,,29.5156,,,
1656566998.49,,,,28.3281,
1656566998.62,,28.5195,,,
1656566998.74,,,10.8537,,
1656567000.0,738.792,28.5195,10.8537,28.3281,10.8187
1656567002.85,,,,27.3945,
1656567003.12,,27.5859,,,
1656567007.17,,,,26.3984,
1656567007.2,,26.5586,,,
1656567011.97,,,,25.5586,
1656567012.12,,25.6875,,,
1656567016.13,,,,24.6719,
1656567016.26,,24.7227,,,
1656567020.53,,,,23.8477,
1656567020.94,,23.9141,,,
1656567025.63,,,,23.0664,
1656567025.88,,23.1055,,,
1656567032.39,,,,22.6016,
1656567033.52,,22.6875,,,
1656567043.19,,,,,10.8263
1656567054.52,,23.3867,,,
1656567057.09,,,,23.2695,
1656567058.78,,24.2422,,,
1656567062.53,,,,24.0313,
1656567063.04,,25.1133,,,
1656567063.5,738.737,,,,
1656567067.26,,26.0469,,,
1656567067.99,,,,24.7969,
1656567071.54,,26.9023,,,
1656567071.72,,,10.7069,,
1656567072.11,,,,25.8242,
1656567075.74,,27.8359,,,
1656567076.27,,,,26.8359,
1656567079.98,,28.7227,,,
1656567080.15,,,,27.8477,
1656567084.11,,,,28.8594,
1656567084.36,,29.6563,,,
1656567088.01,,,,29.8711,
1656567088.54,,30.5898,,,
1656567092.07,,,,30.8984,
1656567092.78,,31.5234,,,
1656567094.81,,,,,10.7362
1656567096.17,,,,31.8789,
1656567097.1,,32.4102,,,
1656567100.19,,,,32.8594,
1656567101.68,,33.3125,,,
1656567104.39,,,,33.8242,
1656567106.38,,34.2461,,,
1656567108.73,,,,34.7734,
1656567111.28,,35.1641,,,
1656567113.21,,,,35.6758,
1656567116.48,,35.9102,,,
1656567117.75,,,,36.5156,
1656567122.18,,36.6094,,,
1656567122.57,,,,37.2813,
1656567127.81,,,,37.9961,
1656567129.24,,37.1875,,,
1656567134.29,,,,38.4648,
1656567137.72,,37.5742,,,
1656567156.68,,37.7148,,,
1656567162.2,738.769,,,,
1656567162.51,,,,37.9492,
1656567171.59,,,,37.4805,
1656567175.14,,37.2344,,,
1656567179.87,,,,37.0469,
1656567186.76,,36.8906,,,
1656567191.29,,,,36.6719,
1656567200.04,,36.7031,,,
1656567214.58,,37.3438,,,
1656567216.1,,,10.7819,,
1656567217.13,,,,37.2188,
1656567221.64,,37.9023,,,
1656567224.05,,,,37.8242,
1656567229.6,,38.3828,,,
1656567231.19,,,,38.3867,
1656567236.64,,39.1328,,,
1656567238.33,,,,38.9766,
1656567240.88,,,10.67,,
1656567241.92,,39.9102,,,
1656567244.63,,,,39.6289,
1656567247.92,,40.5625,,,
1656567250.25,,,,40.3477,
1656567253.74,,41.2773,,,
1656567255.93,,,,41.0781,
1656567260.08,,41.8867,,,
1656567261.53,,,,41.7773,
1656567267.23,,,,42.4336,
1656567267.66,,42.3359,,,
1656567273.55,,,,43.0234,
1656567276.38,,42.7109,,,
1656567277.57,,,,,10.6862
1656567284.73,,,,43.2266,
1656567298.07,,,,42.6523,
1656567304.93,,,,42.1211,
1656567305.46,,42.0117,,,
1656567312.73,,,,41.4375,
1656567313.2,,41.3555,,,
1656567318.77,,,,40.7656,
1656567319.08,,40.625,,,
1656567325.41,,,,40.1758,
1656567326.9,,40.0352,,,
1656567333.21,,,,39.6445,
1656567335.38,,39.5508,,,
1656567336.81,,,,,10.7437
1656567338.1,,,10.7494,,
1656567341.91,,,,39.1797,
1656567344.06,,39.1328,,,
1656567356.97,,,,39.0234,
1656567373.91,,,,39.3828,
1656567379.14,,39.5977,,,
1656567381.48,738.781,,,,
1656567385.51,,,,39.6758,
1656567389.38,,40.1602,,,
1656567392.79,,,,40.2227,
1656567393.24,,,10.6275,,
1656567395.54,,40.75,,,
1656567399.75,,,,40.8125,
1656567402.22,,41.3867,,,
1656567406.43,,,,41.4219,
1656567409.0,,41.9336,,,
1656567412.09,,,,,10.6962
1656567412.93,,,,42.0117,
1656567416.38,,42.4766,,,
1656567419.45,,,,42.6055,
1656567425.08,,42.9453,,,
1656567426.47,,,,43.1641,
1656567434.56,,43.3164,,,
1656567435.27,,,,43.4766,
1656567438.92,,,10.7169,,
1656567457.69,,,,42.9141,
1656567458.78,,42.7266,,,
1656567466.03,,,,42.418,
1656567468.88,,42.3672,,,
1656567476.85,,,,42.0742,
1656567478.06,,42.0273,,,
1656567488.55,,,,41.7773,
1656567491.76,,41.7461,,,
1656567506.01,,,,41.5469,
1656567511.8,,41.5586,,,
1656567518.7,,,10.67,,
1656567530.13,,,,41.0781,
1656567530.94,,41.0313,,,
1656567536.95,,,,40.5352,
1656567537.88,,40.5313,,,
1656567546.05,,,,40.1133,
1656567547.1,,40.0352,,,
1656567555.61,,,,39.8164,
1656567563.08,,39.8633,,,
1656567567.36,,,10.7444,,
1656567576.44,,40.2656,,,
1656567576.45,,,,40.1914,
1656567578.55,,,,,10.7312
1656567588.43,,,,40.4883,
1656567589.64,,40.5469,,,
1656567598.58,,41.1094,,,
1656567599.51,,,,40.9844,
1656567605.18,,41.668,,,
1656567606.83,,,,41.5781,
1656567607.88,,,10.6275,,
1656567610.76,,42.3047,,,
1656567613.79,,,,42.168,
1656567617.82,,42.9141,,,
1656567620.15,,,,42.7891,
1656567624.68,,43.5039,,,
1656567626.61,,,,43.4141,
1656567630.09,,,,,10.6669
1656567631.8,,44.0313,,,
1656567633.03,,,,44.0352,
1656567639.79,,,,44.6289,
1656567640.58,,44.4844,,,
1656567648.59,,,,44.9531,
1656567651.92,,44.8555,,,
1656567669.8,,44.2656,,,
1656567671.45,,,,44.2383,
1656567672.72,,,10.7094,,
1656567677.62,,43.707,,,
1656567679.01,,,,43.7539,
1656567687.91,,,,43.3672,
1656567688.02,,43.2695,,,
1656567698.09,,,,43.0234,
1656567701.38,,42.9883,,,
1656567713.47,,,,42.7422,
1656567716.2,,42.5234,,,
1656567722.35,,,,42.3711,
1656567727.79,,,,,10.7013
1656567730.1,,41.9648,,,
1656567732.53,,,,41.7461,
1656567737.7,,41.4336,,,
1656567740.07,,,,41.2344,
1656567748.02,,41.125,,,
1656567754.07,,,,40.9688,
1656567757.86,738.792,,,,
1656567765.02,,40.9688,,,
1656567781.48,,41.3398,,,
1656567785.27,,,,41.3594,
1656567793.26,,,10.6775,,
1656567794.78,,41.6211,,,
1656567797.61,,,,41.6367,
1656567811.5,,41.8398,,,
1656567816.01,,,,41.8398,
1656567830.9,,42.3516,,,
1656567833.45,,,,42.3555,
1656567839.76,,42.8516,,,
1656567841.35,,,,42.8672,
1656567847.12,,43.3633,,,
1656567848.91,,,,43.3828,
1656567859.78,,43.8477,,,
1656567860.31,,,,43.832,
1656567870.45,,,,44.1133,
1656567870.74,,44.1094,,,
1656567888.86,,44.25,,,
1656567891.95,,,,44.2227,
1656567900.0,738.792,44.25,10.6775,44.2227,10.7013
1656567902.3,,43.7852,,,
1656567903.49,,,,43.8164,
1656567913.01,,,,43.4922,
1656567914.24,,43.4883,,,
1656567925.41,,,,43.2109,
1656567927.64,,43.2227,,,
1656567942.13,,,,43.0078,
1656567945.6,,42.9883,,,
1656567955.97,,,,42.4961,
1656567957.08,,42.4609,,,
1656567964.17,,,,42.0117,
1656567966.0,,42.0273,,,
1656567974.59,,,,41.6367,
1656567975.4,,41.6523,,,
1656567985.33,,,,41.2656,
1656567985.76,,41.3242,,,
1656568016.87,,,,41.6836,
1656568018.04,,41.7773,,,
1656568030.59,,,,41.9648,
1656568032.5,,42.0273,,,
1656568049.09,,,,42.1992,
1656568051.84,,42.2266,,,
1656568074.32,,42.7266,,,
1656568076.11,,,,42.7109,
1656568084.16,,43.0039,,,
1656568084.99,,,,42.9922,
1656568102.09,,,,43.4453,
1656568102.16,,43.457,,,
1656568112.28,,43.832,,,
1656568112.81,,,,43.8164,
1656568132.06,,44.0781,,,
1656568133.91,,,,44.0039,
1656568152.8,,43.7227,,,
1656568155.49,,,,43.6172,
1656568164.74,,43.3164,,,
1656568169.39,,,,43.3516,
1656568176.43,,,,42.7422,
1656568177.36,,42.7422,,,
1656568185.53,,,,42.2617,
1656568186.22,,42.2891,,,
1656568193.53,,,,41.7461,
1656568193.9,,41.7148,,,
1656568200.89,,,,41.2656,
1656568202.28,,41.2773,,,
1656568209.87,,,,40.8594,
1656568210.56,,40.8906,,,
1656568219.44,,,10.7344,,
1656568221.25,,,,40.5664,
1656568221.4,,40.5938,,,
1656568222.53,738.783,,,,
1656568246.88,,41.0313,,,
1656568248.15,,,,40.9844,
1656568257.34,,41.3711,,,
1656568257.97,,,,41.375,
1656568268.26,,,10.6425,,
1656568268.96,,41.668,,,
1656568271.47,,,,41.668,
1656568286.06,,41.8867,,,
1656568290.55,,,,41.8555,
1656568299.86,,42.4141,,,
1656568301.39,,,,42.3711,
1656568308.28,,42.8828,,,
1656568308.83,,,,42.8828,
1656568317.44,,43.3633,,,
1656568317.83,,,,43.3047,
1656568323.72,,,10.7044,,
1656568326.45,,,,43.6641,
1656568327.24,,43.7227,,,
1656568339.29,,,,43.9414,
1656568341.48,,43.9688,,,
1656568373.52,,43.5039,,,
1656568374.21,,,,43.4141,
1656568384.7,,43.2695,,,
1656568385.26,,,10.63,,
1656568388.33,,,,43.1484,
1656568398.32,,43.0195,,,
1656568402.87,,,,42.6641,
1656568406.66,,42.4922,,,
1656568411.37,,,,42.1992,
1656568414.64,,42.0273,,,
1656568418.3,,,10.67,,
1656568418.91,,,,41.7305,
1656568424.14,,41.5742,,,
1656568435.67,,,,41.4688,
1656568467.43,,,,41.793,
1656568471.94,,41.9648,,,
1656568481.85,,,,42.0273,
1656568490.36,,42.1641,,,
1656568501.59,,,,42.1992,
1656568511.56,,,10.7244,,
1656568518.12,,42.2891,,,
1656568539.93,,,,42.2773,
1656568569.4,,,10.7044,,
1656568577.14,,42.3203,,,
1656568584.28,,42.7734,,,
1656568584.71,,,,42.6641,
1656568591.04,,43.3633,,,
1656568592.19,,,,43.2266,
1656568600.85,,,,43.5391,
1656568601.64,,43.6133,,,
1656568624.56,,43.2539,,,
1656568629.25,,,,43.2422,
1656568638.52,,43.0352,,,
1656568638.6,,,10.695,,
1656568642.01,,,,42.9609,
1656568652.5,,42.8828,,,
1656568661.05,,,,42.7734,
1656568667.14,,42.7422,,,
1656568693.97,,,,42.6641,
1656568703.67,738.79,,,,
1656568745.14,,42.6328,,,
1656568765.77,,,,,10.6987
1656568774.3,,,10.675,,
1656568800.0,738.79,42.6328,10.675,42.6641,10.6987
1656568813.05,,,,42.6211,
1656568816.98,,42.9766,,,
1656568822.87,,,,43.1172,
1656568825.3,,43.5195,,,
1656568830.41,,,,43.6328,
1656568832.86,,43.9844,,,
1656568837.59,,,,44.1602,
1656568840.32,,44.5156,,,
1656568845.09,,,,44.707,
1656568849.08,,44.9492,,,
1656568853.67,,,,45.0781,
1656568866.16,,45.0898,,,
1656568874.48,,44.6875,,,
1656568877.05,,,,44.5195,
1656568883.34,,44.2656,,,
1656568887.93,,,,44.1602,
1656568896.7,,43.9844,,,
1656568901.11,,,,43.8945,
1656568913.9,,43.8008,,,
1656568915.69,,,,,10.6837
1656568918.33,,,,43.7227,
1656568934.1,,43.6602,,,
1656568942.19,,,,43.6016,
1656568974.98,,43.4258,,,
1656568977.99,,,,43.1328,
1656568982.56,,42.8516,,,
1656568986.25,,,,42.6211,
1656568991.74,,42.3672,,,
1656568995.67,,,,42.2148,
1656569002.7,,41.9492,,,
1656569005.13,,,,41.8555,
1656569011.56,,41.4648,,,
1656569012.73,,,,41.4531,
1656569027.91,,,,41.2188,
1656569030.36,,41.2773,,,
1656569045.09,,,,,10.7238
1656569048.84,,41.7305,,,
1656569049.27,,,,41.668,
1656569059.49,,,,42.043,
1656569059.76,,42.0703,,,
1656569072.92,,42.3359,,,
1656569073.79,,,,42.3086,
1656569092.14,,42.5234,,,
1656569093.11,,,,42.4805,
1656569122.66,,42.6484,,,
1656569123.69,,,,42.5898,
1656569137.19,,,,,10.7062
1656569202.17,,,,42.9141,
1656569204.02,,43.0508,,,
1656569223.37,,,,43.3828,
1656569225.84,,43.4883,,,
1656569259.92,,43.2383,,,
1656569271.49,,,,43.1328,
1656569277.18,,42.9297,,,
1656569286.28,,,10.695,,
1656569293.31,,,,42.9766,
1656569319.31,,,,42.8984,
1656569344.35,,,,,10.6862
1656569366.51,,,,42.8516,
1656569386.32,,42.6484,,,
1656569395.41,,,,42.6367,
1656569416.78,,,10.66,,
1656569483.16,,42.7891,,,
1656569490.41,,,,42.6797,
1656569518.68,,,10.7194,,
1656569522.18,,42.2578,,,
1656569522.71,,,,42.1992,
1656569534.85,,,,,10.7238
1656569536.42,,41.9492,,,
1656569537.93,,,,41.9023,
1656569581.09,,,,42.1211,
1656569583.9,,,10.6825,,
1656569584.14,,42.2266,,,
1656569600.59,,,,42.293,
1656569606.38,,42.3672,,,
1656569631.29,,,,,10.6769
1656569632.67,,,,42.3867,
1656569645.56,,42.4453,,,
1656569685.51,,,,42.7109,
1656569686.54,,42.8359,,,
1656569700.0,738.79,42.8359,10.6825,42.7109,10.6769
1656569702.65,,,,43.2266,
1656569703.96,,43.3633,,,
1656569710.29,,,,43.707,
1656569712.52,,43.8008,,,
1656569740.2,,43.4727,,,
1656569747.65,,,,,10.7087
1656569750.11,,,,43.2891,
1656569754.4,,43.1914,,,
1656569764.47,,,,43.0703,
1656569773.12,,43.0039,,,
1656569786.37,,,,42.8828,
1656569807.98,,42.8672,,,
1656569856.71,,,,42.8359,
1656569867.69,,,,42.293,
1656569868.32,,42.2734,,,
1656569875.77,,,,41.9336,
1656569876.84,,41.9648,,,
1656569909.28,,42.2734,,,
1656569910.79,,,,42.1992,
1656569925.67,,,,42.418,
1656569926.02,,42.4766,,,
1656569943.33,,,,,10.6887
1656569950.77,,,,42.5586,
1656569951.96,,42.6328,,,
1656570005.41,,,,42.6211,
1656570068.44,,42.9766,,,
1656570073.17,,,,43.1016,
1656570077.16,,43.4102,,,
1656570081.51,,,,43.4922,
1656570110.48,,43.4727,,,
1656570117.91,,,,43.2422,
1656570121.88,,43.1602,,,
1656570136.09,,,,43.0391,
1656570139.76,,42.7266,,,
1656570142.65,,,,42.4805,
1656570142.71,,,,,10.7238
1656570147.14,,42.1641,,,
1656570149.53,,,,41.8555,
1656570153.44,,41.4492,,,
1656570156.07,,,,41.1719,
1656570160.44,,40.875,,,
1656570163.05,,,,40.582,
1656570166.86,,40.2344,,,
1656570169.59,,,,39.8945,
1656570173.12,,39.6445,,,
1656570176.67,,,,39.3359,
1656570180.04,,39.1016,,,
1656570183.63,,,,38.7891,
1656570188.04,,38.6484,,,
1656570193.17,,,,38.4023,
1656570197.74,,38.3711,,,
1656570200.6,,,10.7694,,
1656570208.75,,,,38.2305,
1656570219.86,,38.293,,,
1656570239.48,,,10.6525,,
1656570253.21,,,,38.6641,
1656570253.5,,38.9766,,,
1656570260.99,,,,39.2266,
1656570262.54,,39.3945,,,
1656570268.87,,,,39.6758,
1656570272.8,,,10.68,,
1656570273.16,,39.7539,,,
1656570283.27,,,,39.9258,
1656570287.82,,39.9883,,,
1656570295.72,,40.6563,,,
1656570295.99,,,,40.4258,
1656570302.36,,41.2305,,,
1656570302.99,,,,41.0,
1656570309.69,,,,41.5781,
1656570310.18,,41.7305,,,
1656570316.65,,,,42.168,
1656570318.32,,42.2109,,,
1656570324.71,,,,42.6367,
1656570327.54,,42.6328,,,
1656570336.51,,,,42.9922,
1656570338.34,,43.0195,,,
1656570370.5,,42.5391,,,
1656570374.35,,,,42.4023,
1656570380.58,,42.1641,,,
1656570384.15,,,,42.043,
1656570392.18,,41.8398,,,
1656570397.05,,,,41.7617,
1656570412.66,,41.6523,,,
1656570417.27,,,,41.5938,
1656570420.81,,,,,10.6937
1656570438.42,,41.5273,,,
1656570443.41,,,,41.4844,
1656570480.44,,41.1523,,,
1656570481.21,,,,41.125,
1656570490.26,,,10.7544,,
1656570523.54,,,10.6275,,
1656570540.53,,,,,10.7387
1656570542.75,,,,40.625,
1656570543.76,,40.5938,,,
1656570550.46,,,10.7569,,
1656570557.33,,,,40.1758,
1656570559.74,,40.1445,,,
1656570568.23,,,,39.9258,
1656570568.38,,39.8477,,,
1656570590.4,,40.1914,,,
1656570593.18,,,10.685,,
1656570598.17,,,,40.2852,
1656570600.0,738.79,40.1914,10.685,40.2852,10.7387
1656570603.12,,40.4688,,,
1656570611.41,,,,40.5508,
1656570618.92,,40.6875,,,
1656570631.77,,,,40.7031,
1656570645.78,,40.7969,,,
1656570652.87,,,,41.1094,
1656570653.23,,,,,10.7087
1656570654.1,,41.3867,,,
1656570660.33,,,,41.6836,
1656570660.78,,41.9492,,,
1656570667.51,,,,42.2461,
1656570668.44,,42.4766,,,
1656570674.57,,,,42.7891,
1656570677.12,,42.9141,,,
1656570682.71,,,,43.1797,
1656570690.18,,43.082,,,
1656570710.79,,,,42.7422,
1656570713.82,,42.6016,,,
1656570720.85,,,,42.3555,
1656570724.62,,42.2734,,,
1656570733.19,,,,42.0742,
1656570737.78,,41.9961,,,
1656570749.01,,,,41.8086,
1656570753.06,,41.793,,,
1656570782.47,,,,41.4219,
1656570785.62,,41.3398,,,
1656570790.91,,,,41.0,
1656570793.38,,40.8906,,,
1656570805.93,,,,40.8594,
1656570832.22,,41.125,,,
1656570835.27,,,,41.0938,
1656570850.1,,41.3242,,,
1656570851.19,,,,41.2813,
1656570873.68,,,10.7094,,
1656570876.33,,,,41.4219,
1656570877.68,,41.4492,,,
1656570909.32,738.779,,,,
1656570954.49,,,,41.4531,
1656570957.96,,41.4961,,,
1656571027.72,,,10.6675,,
1656571035.1,,41.1094,,,
1656571037.59,,,,41.0,
1656571044.52,,40.5469,,,
1656571046.45,,,,40.5508,
1656571055.75,,,,40.1602,
1656571056.52,,40.2188,,,
1656571070.13,,,,39.9883,
1656571072.12,,40.1133,,,
1656571081.3,,,10.7269,,
1656571091.33,,,,40.3477,
1656571095.38,,40.4844,,,
1656571106.53,,,,40.5938,
1656571113.7,,40.7188,,,
1656571126.31,,,,40.7813,
1656571132.82,,41.1992,,,
1656571136.67,,,,41.3281,
1656571141.32,,41.6992,,,
1656571144.33,,,,41.8398,
1656571149.94,,,10.6525,,
1656571150.68,,42.0117,,,
1656571154.21,,,,42.2148,
1656571159.3,,42.2734,,,
1656571184.12,,41.9648,,,
1656571188.0,738.79,,,,
1656571188.93,,,,41.8242,
1656571195.12,,41.7305,,,
1656571202.23,,,,41.5625,
1656571205.4,,,10.7394,,
1656571210.08,,41.5273,,,
1656571224.93,,,,41.4219,
1656571234.74,,41.3867,,,
1656571250.14,,,10.65,,
1656571254.87,,,,41.3438,
1656571293.26,,41.293,,,
1656571294.76,,,10.7219,,
1656571316.17,,,,41.2969,
1656571363.36,,,10.67,,
1656571447.02,,,10.7319,,
1656571500.0,738.79,41.293,10.7319,41.2969,10.7087
1656571500.68,,,10.6975,,
1656571571.74,,41.3242,,,
1656571603.53,,,,40.8438,
1656571609.36,,40.9531,,,
1656571615.39,,,,40.3945,
1656571617.5,,40.4844,,,
1656571624.39,,,,39.957,
1656571626.58,,40.1602,,,
1656571660.31,,,,40.332,
1656571665.44,,40.375,,,
1656571675.49,,,,40.5664,
1656571679.32,,40.625,,,
1656571695.09,,,,40.7344,
1656571701.16,,40.7656,,,
1656571717.38,,41.2148,,,
1656571718.45,,,,41.1719,
1656571725.34,,41.6992,,,
1656571726.13,,,,41.6836,
1656571734.55,,,,42.0898,
1656571734.7,,42.0859,,,
1656571744.68,,42.5078,,,
1656571745.05,,,,42.4492,
1656571757.53,,,,42.7578,
1656571758.92,,42.8359,,,
1656571786.28,,42.3672,,,
1656571791.11,,,,42.2461,
1656571798.86,,42.0273,,,
1656571803.39,,,,41.9805,
1656571816.82,,41.7773,,,
1656571820.13,,,,41.7773,
1656571840.25,,,,41.2969,
1656571841.72,,41.293,,,
1656571849.09,,,,40.8281,
1656571849.68,,40.8594,,,
1656571859.78,,40.5938,,,
1656571859.99,,,,40.582,
1656571893.76,,40.8594,,,
1656571896.63,,,,40.8594,
1656571908.9,,41.0938,,,
1656571913.05,,,,41.0938,
1656571932.64,,41.2461,,,
1656571939.79,,,,41.2188,
1656571982.58,,41.3398,,,
1656571984.05,,,,41.2656,
1656572028.47,,,,41.6992,
1656572030.66,,41.8555,,,
1656572038.87,,,,41.9336,
1656572046.84,,42.3359,,,
1656572051.29,,,,42.4961,
1656572054.26,,42.8672,,,
1656572058.79,,,,43.0391,
1656572062.18,,43.3008,,,
1656572066.09,,,,43.5859,
1656572070.26,,43.6914,,,
1656572074.99,,,,43.9727,
1656572078.88,,44.0938,,,
1656572088.18,,,10.64,,
1656572088.47,,,,44.1602,
1656572099.61,,,,43.6797,
1656572101.22,,43.4414,,,
1656572107.85,,,,43.2422,
1656572113.24,,43.1289,,,
1656572118.85,,,,42.8984,
1656572123.08,,42.8047,,,
1656572133.25,,,,42.6523,
1656572139.34,,,10.66,,
1656572141.1,,42.5547,,,
1656572151.53,,,,42.4805,
1656572162.82,,42.0703,,,
1656572163.73,,,,41.8711,
1656572169.02,,41.6055,,,
1656572171.79,,,,41.5,
1656572205.27,,,,41.7305,
1656572205.78,,,10.7219,,
1656572210.54,,41.8555,,,
1656572220.07,,,,41.9492,
1656572228.42,,42.043,,,
1656572243.99,,,,42.0742,
1656572257.68,,42.1641,,,
1656572270.38,,,10.6375,,
1656572280.81,,,,42.1523,
1656572307.72,,,10.67,,
1656572343.04,,42.1953,,,
1656572400.0,738.79,42.1953,10.67,42.1523,10.7087
1656572406.62,,,10.7019,,
1656572442.92,,42.3828,,,
1656572443.19,,,,42.3242,
1656572450.72,,42.8672,,,
1656572450.95,,,,42.8359,
1656572461.32,,43.0977,,,
1656572463.13,,,,43.1172,
1656572497.57,,,,,10.6862
1656572515.68,,,10.6925,,
1656572523.33,,,,42.8203,
1656572524.12,,42.7891,,,
1656572542.07,,,,42.6641,
1656572551.16,,42.6172,,,
1656572570.97,,,,42.5273,
1656572598.74,,42.5391,,,
1656572613.2,,41.9648,,,
1656572613.43,,,,41.8711,
1656572621.18,,41.3398,,,
1656572621.69,,,,41.2813,
1656572626.77,,,,,10.7287
1656572628.98,,40.7813,,,
1656572629.11,,,,40.75,
1656572637.18,,40.2969,,,
1656572637.19,,,,40.2539,
1656572645.9,,39.8164,,,
1656572645.93,,,,39.7695,
1656572656.2,,39.457,,,
1656572656.33,,,,39.4297,
1656572675.98,,39.3008,,,
1656572679.33,,,,39.2578,
1656572694.28,,39.7852,,,
1656572697.01,,,,39.6914,
1656572703.3,,40.2188,,,
1656572704.35,,,,40.2227,
1656572714.95,,,,40.5664,
1656572715.02,,40.5313,,,
1656572728.7,,40.75,,,
1656572731.57,,,,40.7969,
1656572746.64,,40.9219,,,
1656572756.27,,,,40.9219,
1656572779.96,,41.0156,,,
1656572794.67,,,,41.0,
1656572796.94,738.781,,,,
1656572803.92,,,10.7494,,
1656572847.22,,,10.6994,,
1656572878.39,,,,,10.7188
1656572893.76,,41.3867,,,
1656572898.73,,,,41.5625,
1656572903.0,,41.8867,,,
1656572906.73,,,,41.9961,
1656572913.58,,42.2734,,,
1656572916.89,,,,42.3398,
1656572947.29,,,,41.9961,
1656572953.98,,41.8555,,,
1656572960.95,,,,41.7461,
1656572969.16,,41.6523,,,
1656572975.51,,,,41.2969,
1656572978.54,,41.125,,,
1656572983.05,,,,40.8125,
1656572986.76,,40.6094,,,
1656572992.39,,,,40.4258,
1656572996.96,,40.1133,,,
1656572999.47,,,,39.9727,
1656573005.24,,39.7227,,,
1656573008.01,,,,39.5234,
1656573017.74,,39.457,,,
1656573038.54,,39.8633,,,
1656573046.37,,,,40.082,
1656573049.56,,40.207,,,
1656573059.35,,,,40.3789,
1656573063.74,,40.4531,,,
1656573079.19,,,,40.582,
1656573083.06,,40.6406,,,
1656573089.16,,41.2773,,,
1656573090.77,,,,41.1406,
1656573096.24,,41.8086,,,
1656573097.67,,,,41.7305,
1656573105.22,,42.1328,,,
1656573105.65,,,,42.0742,
1656573127.05,,,,42.2148,
1656573144.97,,,,41.8555,
1656573146.58,,41.7461,,,
1656573148.42,738.792,,,,
1656573157.47,,,,41.5625,
1656573161.92,,41.4805,,,
1656573175.93,,,,41.3906,
1656573186.46,,41.3242,,,
1656573198.83,,,,41.2656,
1656573200.97,,,,,10.6887
1656573227.78,,41.2461,,,
1656573260.49,,,,41.2344,
1656573290.29,,,,,10.7112
1656573300.0,738.792,41.2461,10.6994,41.2344,10.7112
1656573344.45,,,,41.2031,
1656573438.56,,40.8594,,,
1656573442.23,,,,40.5039,
1656573446.36,,40.3125,,,
1656573449.89,,,,40.0039,
1656573454.06,,39.8008,,,
1656573457.55,,,,39.5391,
1656573461.58,,39.2734,,,
1656573464.33,,,,39.0078,
1656573469.38,,38.7266,,,
1656573472.91,,,,38.5078,
1656573479.04,,38.2461,,,
1656573481.63,,,,37.9961,
1656573485.98,,37.6836,,,
1656573489.35,,,,37.5117,
1656573497.88,,37.2969,,,
1656573502.11,,,,37.0781,
1656573507.96,,36.9063,,,
1656573512.23,,,,,10.7512
1656573513.11,,,,36.7813,
1656573522.34,,36.6406,,,
1656573526.27,,,,36.4375,
1656573534.88,,36.4258,,,
1656573548.8,738.776,,,,
1656573552.2,,36.9531,,,
1656573555.97,,,,37.0938,
1656573559.68,,37.4805,,,
1656573564.35,,,,37.5117,
1656573569.34,,37.9023,,,
1656573572.13,,,,38.043,
1656573580.08,,38.4766,,,
1656573582.79,,,,38.5703,
1656573587.08,,39.0703,,,
1656573590.27,,,,39.1328,
1656573593.22,,39.7383,,,
1656573596.89,,,,39.7539,
1656573600.44,,40.3906,,,
1656573603.57,,,,40.3789,
1656573607.16,,41.0,,,
1656573609.83,,,,41.0156,
1656573610.03,,,,,10.6962
1656573614.36,,41.543,,,
1656573616.25,,,,41.6367,
1656573623.02,,41.9648,,,
1656573623.13,,,,42.2148,
1656573637.56,,42.3203,,,
1656573639.29,,,,42.4648,
1656573662.97,,,,41.9336,
1656573665.08,,41.7773,,,
1656573670.31,,,,41.4531,
1656573672.4,,41.3086,,,
1656573679.59,,,,41.0313,
1656573682.94,,40.9063,,,
1656573692.57,,,,40.75,
1656573699.86,,40.6406,,,
1656573706.75,,,,40.5352,
1656573718.78,,40.4844,,,
1656573728.21,,,,40.3945,
1656573736.87,,,,,10.7188
1656573745.68,,40.4063,,,
1656573756.39,,,,40.0664,
1656573757.86,,40.0195,,,
1656573772.24,738.789,,,,
1656573778.33,,,,39.9883,
1656573846.44,,40.1602,,,
1656573852.81,,,,40.1289,
1656573866.78,,,10.7494,,
1656573882.24,,40.2188,,,
1656573884.09,,,,40.2227,
1656573913.58,,,10.68,,
1656573928.96,,40.25,,,
1656573994.48,,,10.7744,,
1656574022.26,,40.4844,,,
1656574023.0,,,10.6875,,
1656574025.45,,,,40.3477,
1656574035.41,,,,40.875,
1656574035.48,,41.1094,,,
1656574042.69,,,,41.4219,
1656574044.04,,41.6211,,,
1656574050.07,,,,41.9805,
1656574051.32,,42.2266,,,
1656574057.53,,,,42.5273,
1656574058.94,,42.7422,,,
1656574064.85,,,,43.0703,
1656574068.36,,43.207,,,
1656574074.71,,,,43.3828,
1656574083.56,,43.4727,,,
1656574090.15,,,,43.6797,
1656574098.18,,43.6289,,,
1656574107.27,,,,43.1641,
1656574107.96,,43.1602,,,
1656574115.27,,,,42.7422,
1656574115.44,,42.7422,,,
1656574124.35,,,,42.3711,
1656574124.44,,42.3828,,,
1656574136.31,,,,42.043,
1656574137.0,,42.0703,,,
1656574146.49,,,,,10.6987
1656574155.03,,,,41.8555,
1656574155.84,,41.8555,,,
1656574168.79,,,,41.375,
1656574169.48,,41.3242,,,
1656574176.27,,,,40.875,
1656574177.22,,40.8594,,,
1656574185.27,,,,40.4883,
1656574186.4,,40.4844,,,
1656574200.0,738.789,40.4844,10.6875,40.4883,10.6987
1656574205.93,,,,40.3789,
1656574211.72,,40.2188,,,
1656574216.77,,,,40.0195,
1656574221.64,,39.8008,,,
1656574225.15,,,,39.582,
1656574229.86,,39.4258,,,
1656574231.47,,,,,10.7212
1656574235.83,,,,39.2891,
1656574242.24,,38.9297,,,
1656574244.41,,,,38.8359,
1656574256.22,,38.6641,,,
1656574259.71,,,,38.6172,
1656574271.34,738.78,,,,
1656574277.64,,,10.7419,,
1656574285.02,,39.2266,,,
1656574286.31,,,,39.0391,
1656574293.87,,,,39.5078,
1656574296.44,,39.582,,,
1656574307.27,,,,39.7695,
1656574309.84,,39.8477,,,
1656574323.45,,,,39.957,
1656574328.48,,40.0039,,,
1656574337.88,,,10.6825,,
1656574347.57,,,,40.082,
1656574352.06,,40.1289,,,
1656574374.2,,40.3281,,,
1656574377.53,,,,40.4258,
1656574384.16,,40.6406,,,
1656574388.33,,,,40.8906,
1656574392.44,,41.125,,,
1656574396.53,,,,41.375,
1656574401.12,,41.5273,,,
1656574406.55,,,,41.7461,
1656574410.62,,41.8711,,,
1656574417.67,,,,42.0742,
1656574422.02,,42.2109,,,
1656574432.01,,,,42.2461,
1656574446.03,,,,41.8086,
1656574448.46,,41.7305,,,
1656574457.29,,,,41.4375,
1656574458.78,,41.4023,,,
1656574473.45,,,,41.1875,
1656574477.08,,41.0469,,,
1656574479.66,,,10.7319,,
1656574494.63,,,,41.0313,
1656574516.15,,,,40.5938,
1656574518.1,,40.4375,,,
1656574523.01,,,,40.0664,
1656574525.42,,39.9258,,,
1656574531.49,,,,39.6289,
1656574535.06,,39.5039,,,
1656574541.53,,,,39.3516,
1656574562.49,,,,39.832,
1656574563.12,,,10.6925,,
1656574566.8,,39.9727,,,
1656574575.67,,,,40.1133,
1656574581.18,,40.2344,,,
1656574587.66,738.791,,,,
1656574592.93,,,,40.332,
1656574601.88,,40.4063,,,
1656574624.83,,,,40.457,
1656574639.06,,40.5,,,
1656574696.88,,,10.7094,,
1656574702.93,,,,40.8438,
1656574704.02,,41.1094,,,
1656574710.27,,,,41.375,
1656574712.34,,41.6055,,,
1656574717.77,,,,41.8242,
1656574722.3,,42.0273,,,
1656574727.13,,,,42.2148,
1656574732.96,,42.3516,,,
1656574738.91,,,,42.5586,
1656574743.78,,42.6172,,,
1656574760.8,,42.1641,,,
1656574763.65,,,,42.0742,
1656574771.44,,41.7773,,,
1656574774.87,,,,41.7461,
1656574782.0,,,10.6475,,
1656574785.29,,,,,10.7062
1656574788.59,,,,41.5313,
1656574788.82,,41.5273,,,
1656574803.69,,,,41.1094,
1656574805.22,,41.0313,,,
1656574814.23,,,,40.6094,
1656574816.34,,40.5156,,,
1656574818.48,,,10.7094,,
1656574822.75,,,,40.2695,
1656574827.16,,40.2969,,,
1656574840.41,,,,39.8633,
1656574840.52,,39.8633,,,
1656574866.08,,40.1445,,,
1656574870.53,,,,40.2539,
1656574878.46,,40.4531,,,
1656574887.13,,,,40.4727,
1656574899.06,,40.6563,,,
1656574905.69,,,,40.625,
1656574922.61,,,,,10.7212
1656574931.1,,41.0156,,,
1656574931.75,,,,40.8906,
1656574938.85,,,,41.4375,
1656574939.4,,41.4805,,,
1656574948.53,,,,41.8242,
1656574949.52,,41.9023,,,
1656574959.73,,,,42.1211,
1656574962.96,,42.1172,,,
1656574985.23,,,,41.8242,
1656574985.5,,41.8242,,,
1656574997.3,,41.543,,,
1656574997.69,,,,41.5469,
1656575006.52,,,10.645,,
1656575013.75,,,,41.3438,
1656575017.46,,41.2773,,,
1656575040.73,,,,41.2188,
1656575047.04,,,10.7444,,
1656575065.89,,,,,10.7137
1656575073.5,,40.8906,,,
1656575075.95,,,,40.9219,
1656575092.77,,,,40.5352,
1656575093.9,,,10.7119,,
1656575095.08,,40.4531,,,
1656575100.0,738.791,40.4531,10.7119,40.5352,10.7137
1656575100.87,,,,40.1289,
1656575103.76,,40.1758,,,
1656575128.7,738.786,,,,
1656575143.28,,40.4531,,,
1656575143.93,,,,40.4414,
1656575159.84,,40.6406,,,
1656575162.89,,,,40.6406,
1656575182.9,,40.7813,,,
1656575190.63,,,,40.75,
1656575236.06,,40.8281,,,
1656575238.77,,,,40.8125,
1656575269.38,,41.125,,,
1656575273.37,,,,41.2969,
1656575279.4,,41.3867,,,
1656575303.04,,,10.695,,
1656575323.78,,41.293,,,
1656575352.57,,,,41.2031,
1656575353.66,,41.0625,,,
1656575376.45,,,,41.0469,
1656575426.15,,,,40.9844,
1656575426.2,,40.9688,,,
1656575549.83,,,,40.9531,
1656575556.26,,41.0,,,
1656575669.12,,40.5313,,,
1656575673.03,,,,40.0977,
1656575675.92,,39.9414,,,
1656575677.42,,,10.7319,,
1656575679.67,,,,39.4922,
1656575682.12,,39.2578,,,
1656575686.13,,,,38.8359,
1656575689.5,,38.6641,,,
1656575693.57,,,,38.2617,
1656575697.06,,38.168,,,
1656575699.11,,,,,10.7487
1656575701.59,,,,37.6211,
1656575703.18,,37.543,,,
1656575708.83,,,,37.0313,
1656575710.46,,37.0469,,,
1656575716.65,,,,36.5156,
1656575717.02,,36.5469,,,
1656575725.15,,,,36.0977,
1656575725.28,,36.0508,,,
1656575735.47,,,,35.7695,
1656575739.12,,35.7539,,,
1656575765.9,,36.3477,,,
1656575770.69,,,,36.5313,
1656575772.66,,36.8906,,,
1656575779.69,,,,37.0938,
1656575780.88,,37.3438,,,
1656575786.57,,,,37.6523,
1656575791.12,,37.7148,,,
1656575796.77,,,,38.1055,
1656575798.68,,38.293,,,
1656575804.37,,,,38.6484,
1656575805.7,,38.8359,,,
1656575811.47,,,,39.1953,
1656575812.18,,39.3945,,,
1656575818.19,,,,39.7539,
1656575819.28,,39.8945,,,
1656575825.13,,,,40.3008,
1656575827.6,,40.3594,,,
1656575833.23,,,,40.7188,
1656575837.0,,40.7344,,,
1656575844.01,,,,41.0938,
1656575846.54,,41.1094,10.6525,,
1656575847.77,,,,,10.7087
1656575863.61,,,,41.2188,
1656575875.53,,,,40.7344,
1656575879.04,,40.5313,,,
1656575884.77,,,,40.3164,
1656575886.18,,,10.7169,,
1656575890.0,,40.1602,,,
1656575896.43,,,,39.9883,
1656575905.08,,39.8945,,,
1656575912.79,,,,39.7695,
1656575922.3,,39.6758,,,
1656575934.73,,,,39.6133,
1656575938.21,738.782,,,,
1656575959.6,,39.5508,,,
1656575978.15,,,,,10.7337
1656575980.91,,,,39.5391,
1656576000.0,738.782,39.5508,10.7169,39.5391,10.7337
1656576010.61,,,,39.1953,
1656576013.08,,39.1172,,,
1656576021.45,,,,38.7578,
1656576024.24,,38.5391,,,
1656576028.61,,,,38.2617,
1656576033.16,,38.0742,,,
1656576036.91,,,,37.7617,
1656576040.62,,37.5117,,,
1656576044.07,,,,37.2031,
1656576047.3,,36.8438,,,
1656576050.23,,,,36.5781,
1656576054.38,,36.3477,,,
1656576057.41,,,,35.957,
1656576060.24,,35.7227,,,
1656576063.85,,,,35.3203,
1656576066.72,,35.0859,,,
1656576070.75,,,,34.7734,
1656576074.04,,34.3711,,,
1656576077.01,,,,34.1055,
1656576081.44,,33.7656,,,
1656576084.45,,,,33.5898,
1656576089.9,,33.3281,,,
1656576094.15,,,,33.2813,
1656576096.49,,,,,10.7887
1656576108.6,,,10.7869,,
1656576115.2,,33.25,,,
1656576120.43,,,,33.2188,
1656576130.58,,33.9023,,,
1656576133.09,,,,33.7148,
1656576137.04,,34.5117,,,
1656576140.61,,,,34.3672,
1656576145.14,,34.9922,,,
1656576146.83,,,,34.9922,
1656576153.63,,,,35.5508,
1656576154.22,,35.3984,,,
1656576164.48,,,10.7269,,
1656576165.44,,35.9727,,,
1656576165.99,,,,35.9258,
1656576174.22,,36.5625,,,
1656576174.29,,,,36.4844,
1656576178.43,,,,,10.7487
1656576181.1,,37.1406,,,
1656576181.43,,,,37.0313,
1656576187.52,,37.668,,,
1656576188.15,,,,37.6055,
1656576194.99,,,,38.1836,
1656576195.0,,38.1367,,,
1656576202.25,,,,38.7266,
1656576202.7,,38.6328,,,
1656576212.49,,,,39.0391,
1656576212.96,,39.0078,,,
1656576228.77,,,,39.2109,
1656576229.78,,39.2109,,,
1656576243.82,,38.6016,,,
1656576244.59,,,,38.6797,
1656576253.55,,,,38.2617,
1656576254.88,,38.1211,,,
1656576264.03,,,,37.9336,
1656576269.14,,37.8711,,,
1656576277.55,,,,37.6836,
1656576282.5,,37.5742,,,
1656576296.63,,,,37.543,
1656576317.5,,37.4219,,,
1656576321.69,,,,37.4219,
1656576388.73,,,,37.375,
1656576478.8,738.774,,,,
1656576539.29,,,,37.6523,
1656576540.0,,37.9961,,,
1656576546.35,,,,38.2148,
1656576547.84,,38.5547,,,
1656576553.31,,,,38.8047,
1656576555.33,,,,,10.7087
1656576556.24,,39.0703,,,
1656576560.83,,,,39.3672,
1656576564.64,,39.5039,,,
1656576569.61,,,,39.7695,
1656576574.72,,39.8789,,,
1656576582.95,,,,40.0039,
1656576596.95,,,,39.5508,
1656576600.86,,39.2422,,,
1656576605.81,,,,39.1484,
1656576613.24,,38.8828,,,
1656576617.39,,,,38.8516,
1656576630.34,,38.6641,,,
1656576631.59,,,,38.5859,
1656576647.31,,,,,10.7587
1656576649.96,,38.4766,,,
1656576658.29,,,,38.4492,
1656576698.61,,,,38.3867,
1656576703.6,,38.4297,,,
1656576730.56,,39.0078,,,
1656576732.83,,,,38.9609,
1656576733.5,,,10.6925,,
1656576737.61,,,,,10.7162
1656576738.54,,39.5352,,,
1656576740.45,,,,39.5078,
1656576747.02,,39.9883,,,
1656576748.01,,,,40.0664,
1656576757.84,,40.3281,,,
1656576759.41,,,,40.4258,
1656576768.54,,40.6563,,,
1656576771.71,,,,40.7188,
1656576798.29,,,,40.2539,
1656576801.72,,40.1133,,,
1656576808.71,,,,39.9102,
1656576809.94,738.78,,,,
1656576814.44,,39.8008,,,
1656576823.49,,,,39.6602,
1656576832.04,,39.6289,,,
1656576844.73,,,,39.4453,
1656576852.9,,39.4883,,,
1656576876.28,,,10.7369,,
1656576900.0,738.78,39.4883,10.7369,39.4453,10.7162
1656576903.84,,39.4258,,,
1656576920.81,,,,39.3828,
1656576948.96,,,10.63,,
1656576974.06,,,10.6625,,
1656576980.19,,,,,10.7337
1656577015.88,,,10.7094,,
1656577063.87,,,,39.4141,
1656577147.32,,40.082,,,
1656577152.85,,,,40.207,
1656577153.7,,40.7656,,,
1656577159.35,,,,40.8281,
1656577160.28,,41.3711,,,
1656577165.53,,,,41.4688,
1656577167.44,,41.8867,,,
1656577171.85,,,,42.1055,
1656577172.51,,,,,10.6837
1656577174.64,,42.3828,,,
1656577178.65,,,,42.6953,
1656577183.6,,42.8516,,,
1656577186.19,,,,43.1953,
1656577193.88,,43.1445,,,
1656577209.32,,42.5391,,,
1656577209.54,,,10.665,,
1656577212.09,,,,42.4336,
1656577217.26,,41.9805,,,
1656577219.89,,,,41.9805,
1656577226.42,,41.2617,,,
1656577226.71,,,,41.3281,
1656577232.61,,,,40.625,
1656577233.12,,40.625,,,
1656577238.81,,,,39.9883,
1656577238.9,,39.9727,,,
1656577243.89,,,,,10.7437
1656577245.47,,,,39.4453,
1656577245.82,,39.4883,,,
1656577246.62,,,10.7094,,
1656577252.8,,39.0703,,,
1656577253.33,,,,38.9609,
1656577260.16,,38.6484,,,
1656577261.83,,,,38.5234,
1656577269.08,,38.2461,,,
1656577271.07,,,,38.043,
1656577283.92,,38.1211,,,
1656577294.44,,38.5859,,,
1656577296.37,,,,38.5078,
1656577303.04,,38.9922,,,
1656577303.63,,,,39.0078,
1656577314.54,,39.3945,,,
1656577314.87,,,,39.3203,
1656577329.73,,,,39.6445,
1656577330.92,,39.9258,,,
1656577336.77,,,,40.1914,
1656577338.94,,40.4219,,,
1656577344.19,,,,40.7031,
1656577347.58,,40.8281,,,
1656577353.67,,,,41.0938,
1656577357.4,,41.2148,,,
1656577364.99,,,,41.4219,
1656577369.12,,41.5273,,,
1656577371.21,,,,,10.7212
1656577373.38,738.793,,,,
1656577393.74,,41.0313,,,
1656577400.39,,,,40.9531,
1656577411.58,,40.7969,,,
1656577413.95,,,,40.6719,
1656577423.62,,40.6094,,,
1656577436.21,,,,40.5039,
1656577444.52,,40.1602,,,
1656577446.29,,,,39.8945,
1656577450.68,,39.6289,,,
1656577453.45,,,,39.3359,
1656577457.58,,38.9297,,,
1656577460.17,,,,38.6953,
1656577464.88,,38.2461,,,
1656577466.67,,,,38.0586,
1656577472.92,,37.793,,,
1656577475.47,,,,37.5273,
1656577480.3,,37.2969,,,
1656577484.29,,,,37.1406,
1656577492.14,,36.9375,,,
1656577495.85,,,,36.7813,
1656577505.08,,36.5938,,,
1656577508.65,,,,36.5,
1656577524.81,,,,,10.7413
1656577547.0,,37.2344,,,
1656577547.91,,,,37.0625,
1656577555.17,,,,37.6055,
1656577556.62,,37.6367,,,
1656577566.77,,,,37.9336,
1656577568.32,,37.9805,,,
1656577573.98,738.777,,,,
1656577583.65,,,,38.1836,
1656577586.28,,38.1992,,,
1656577605.68,,,10.8044,,
1656577610.0,,38.3242,,,
1656577613.47,,,,38.3086,
1656577625.16,,38.8359,,,
1656577626.99,,,,38.8359,
1656577627.98,,,10.69,,
1656577631.98,,39.4258,,,
1656577634.17,,,,39.4141,
1656577638.6,,39.9727,,,
1656577641.31,,,,40.0039,
1656577646.36,,40.4844,,,
1656577648.53,,,,40.5508,
1656577655.16,,40.9219,,,
1656577655.75,,,,41.0156,
1656577664.08,,41.3555,,,
1656577664.87,,,,41.3906,
1656577679.34,,41.5273,,,
1656577679.43,,,,41.5625,
1656577682.07,,,,,10.7162
1656577701.77,,,,41.0938,
1656577703.3,,40.9219,,,
1656577710.25,,,,40.6719,
1656577714.18,,40.5313,,,
1656577720.53,,,,40.3008,
1656577726.16,,40.2813,,,
1656577735.43,,,,40.0195,
1656577739.34,,40.0039,,,
1656577758.19,,,,39.8633,
1656577767.52,,39.8789,,,
1656577780.51,,,,39.3828,
1656577781.08,,39.4102,,,
1656577788.55,,,,38.9141,
1656577788.78,,38.9297,,,
1656577789.76,,,10.7519,,
1656577796.35,,,,38.3398,
1656577796.6,,38.3828,,,
1656577800.0,738.777,38.3828,10.7519,38.3398,10.7162
1656577804.4,,37.8711,,,
1656577804.53,,,,37.8711,
1656577814.09,,,,37.5117,
1656577815.34,,37.4961,,,
1656577825.45,,,,37.2188,
1656577826.13,,,,,10.7337
1656577828.24,,37.1719,,,
1656577840.63,,,,37.0,
1656577851.2,,37.0625,,,
1656577865.62,,37.5273,,,
1656577867.15,,,,37.4375,
1656577870.68,,,10.675,,
1656577875.44,,37.8867,,,
1656577875.67,,,,37.8711,
1656577887.58,,38.1836,,,
1656577888.51,,,,38.1523,
1656577895.5,,38.7422,,,
1656577897.03,,,,38.6797,
1656577903.16,,39.3477,,,
1656577904.33,,,,39.2422,
1656577909.74,,40.0039,,,
1656577911.47,,,,39.832,
1656577916.7,,40.5938,,,
1656577918.23,,,,40.457,
1656577924.0,,41.125,,,
1656577925.11,,,,41.0625,
1656577930.92,,41.7148,,,
1656577931.93,,,,41.6523,
1656577933.44,738.791,,,,
1656577938.52,,42.2266,,,
1656577938.57,,,,42.2305,
1656577945.47,,,,42.8047,
1656577946.58,,42.6641,,,
1656577958.43,,,,43.0859,
1656577959.64,,42.9883,,,
1656577962.99,,,,,10.6962
1656577984.67,,,,42.3398,
1656577985.88,,42.2422,,,
1656577992.27,,,,41.8555,
1656577993.58,,41.7773,,,
1656577995.56,,,10.7044,,
1656578000.87,,,,41.4375,
1656578002.46,,41.3242,,,
1656578011.61,,,,41.0938,
1656578017.0,,41.0313,,,
1656578026.71,,,,40.875,
1656578033.56,,40.8281,,,
1656578044.83,,,,40.6875,
1656578056.22,,40.7031,,,
1656578065.97,,,,40.207,
1656578066.56,,40.1758,,,
1656578068.93,,,,,10.7387
1656578074.61,,,,39.7539,
1656578076.2,,39.707,,,
1656578084.87,,,,39.4609,
1656578089.02,,39.4883,,,
1656578104.09,,,,39.2891,
1656578107.94,,39.4102,,,
1656578124.51,,,,39.6445,
1656578127.58,,39.7383,,,
1656578139.81,,,,39.8789,
1656578143.02,,39.9727,,,
1656578159.79,,,,40.0508,
1656578166.52,,40.1445,,,
1656578201.47,,,,40.1289,
1656578235.82,,40.1914,,,
1656578237.69,,,,,10.7162
1656578241.06,738.785,,,,
1656578249.62,,40.5938,,,
1656578250.87,,,,40.5195,
1656578259.58,,41.1094,,,
1656578259.79,,,,41.0313,
1656578269.31,,,,41.3438,
1656578270.32,,41.3555,,,
1656578286.78,,41.4648,,,
1656578288.19,,,,41.4531,
1656578300.48,,41.1523,,,
1656578301.55,,,,41.0938,
1656578314.94,,40.8594,,,
1656578316.53,,,,40.8438,
1656578336.01,,,,40.6406,
1656578339.7,,40.7188,,,
1656578370.54,,40.3906,,,
1656578373.45,,,,40.2383,
1656578382.48,,40.1289,,,
1656578387.45,,,,40.0039,
1656578394.82,,39.8008,,,
1656578399.23,,,,39.8164,
1656578441.86,,40.0508,,,
1656578453.51,,,,40.0664,
1656578462.9,,40.2344,,,
1656578475.89,,,,40.2227,
1656578500.24,,40.3594,,,
1656578527.67,,,,40.2852,
1656578627.38,,40.3281,,,
1656578673.59,,,,,10.7262
1656578700.0,738.785,40.3281,10.7044,40.2852,10.7262
1656578719.5,,40.7188,,,
1656578722.11,,,,40.7969,
1656578728.48,,41.125,,,
1656578731.05,,,,41.2031,
1656578739.24,,41.3711,,,
1656578746.43,,,,41.3594,
1656578779.65,,,,41.0781,
1656578782.58,,41.0469,,,
1656578795.59,,,,40.875,
1656578799.94,,40.7969,,,
1656578816.43,,,,40.7188,
1656578847.6,,40.6875,,,
1656578861.09,,,,40.6406,
1656578896.04,,40.1289,,,
1656578896.19,,,,40.1445,
1656578905.25,,,,39.8008,
1656578907.86,,39.832,,,
1656578917.04,,39.3477,,,
1656578917.17,,,,39.3672,
1656578924.77,,,,38.8984,
1656578926.22,,38.9141,,,
1656578935.19,,,,38.5391,
1656578935.72,,38.4766,,,
1656578944.93,,,,38.168,
1656578948.22,,38.1367,,,
1656578956.69,,,,37.8242,
1656578961.76,,37.918,,,
1656578976.14,,38.3828,,,
1656578976.29,,,,38.2305,
1656578985.23,,,,38.7578,
1656578986.1,,38.7422,,,
1656578996.9,,39.0391,,,
1656578998.21,,,,39.0547,
1656579011.16,,39.2891,,,
1656579014.37,,,,39.2578,
1656579038.14,,39.3945,,,
1656579045.3,,38.9141,,,
1656579050.43,,,,38.6484,
1656579053.9,,38.5391,,,
1656579056.86,,,10.7619,,
1656579059.55,,,,38.2617,
1656579063.26,,38.0898,,,
1656579070.17,,,,37.9023,
1656579081.82,,37.9648,,,
1656579101.0,,38.3398,,,
1656579101.61,,,,38.2617,
1656579108.18,,,10.69,,
1656579114.95,,,,38.5391,
1656579115.72,,38.6328,,,
1656579135.75,,,,38.6953,
1656579141.18,,38.8047,,,
1656579150.18,,39.3008,,,
1656579150.25,,,,39.1797,
1656579157.14,,39.7852,,,
1656579157.33,,,,39.7227,
1656579164.73,,,,40.2539,
1656579164.92,,40.2969,,,
1656579172.45,,,,40.7188,
1656579172.9,,40.7656,,,
1656579183.29,,,,41.0,
1656579184.24,,41.0469,,,
1656579198.72,,40.6406,,,
1656579199.93,,,,40.5508,
1656579207.84,,40.2344,,,
1656579209.81,,,,40.1758,
1656579219.7,,39.9727,,,
1656579222.59,,,,39.8633,
1656579228.46,,,10.7669,,
1656579236.7,,39.7852,,,
1656579240.59,,,,39.6914,
1656579255.06,,39.6445,,,
1656579262.68,,,10.67,,
1656579265.03,,,,39.5508,
1656579280.8,,39.3477,,,
1656579283.69,,,,39.1328,
1656579290.7,,39.1016,,,
1656579295.47,,,,38.5703,
1656579296.6,,38.5547,,,
1656579305.4,,,10.7819,,
1656579325.48,,38.7891,,,
1656579336.25,,,,38.9453,
1656579336.8,,,10.7394,,
1656579338.9,,39.0391,,,
1656579354.91,,,,39.1484,
1656579359.74,,39.2109,,,
1656579389.73,,,,39.4297,
1656579389.98,,39.6602,,,
1656579396.75,,,,39.9883,
1656579398.18,,40.1289,,,
1656579403.74,,,10.645,,
1656579404.63,,,,40.4258,
1656579406.6,,40.5313,,,
1656579414.35,,,,40.8438,
1656579416.34,,40.9063,,,
1656579432.43,,,,41.1094,
1656579434.42,,41.1367,,,
1656579441.86,,,10.7294,,
1656579453.54,,40.7813,,,
1656579453.71,,,,40.7031,
1656579463.86,,40.4219,,,
1656579466.07,,,,40.3477,
1656579481.56,,40.1758,,,
1656579484.77,,,,40.1133,
1656579502.04,,39.6602,,,
1656579503.05,,,,39.582,
1656579509.28,,39.0859,,,
1656579510.01,,,,39.0234,
1656579518.56,,38.6328,,,
1656579519.23,,,,38.5391,
1656579532.36,,38.293,,,
1656579534.33,,,,38.1836,
1656579550.02,,38.1836,,,
1656579550.91,,,,38.0586,
1656579560.91,,,,38.4648,
1656579561.94,,38.6172,,,
1656579570.71,,,,38.8047,
1656579575.18,,38.9453,,,
1656579586.17,,,,39.0391,
1656579592.32,,,10.645,,
1656579593.36,,39.1641,,,
1656579600.0,738.785,39.1641,10.645,39.0391,10.7262
1656579607.31,,,,39.1953,
1656579620.42,,,10.7244,,
1656579622.96,,39.2891,,,
1656579648.55,,,,39.2578,
1656579675.62,,39.3789,,,
1656579704.19,,,,39.5078,
1656579713.62,,39.6133,,,
1656579718.8,738.781,,,,
1656579728.69,,,,39.9727,
1656579730.98,,40.0977,,,
1656579737.01,,,,40.4102,
1656579739.72,,40.5,,,
1656579768.9,,40.2344,,,
1656579771.02,,,10.7119,,
1656579778.03,,,,40.0039,
1656579782.88,,39.957,,,
1656579796.33,,,,39.8164,
1656579806.2,,39.8008,,,
1656579820.09,,,,39.6914,
1656579837.6,,39.7227,,,
1656579868.51,,,,39.6289,
1656579877.26,,39.6602,,,
1656580014.83,,,,39.0078,
1656580016.06,,39.1484,,,
1656580022.97,,,,38.5078,
1656580023.3,,38.7266,,,
1656580031.54,,38.3555,,,
1656580033.93,,,,38.1211,
1656580041.46,,38.043,,,
1656580045.67,,,,37.7773,
1656580047.17,,,,,10.7512
1656580050.64,,37.7461,,,
1656580065.31,,,,37.6523,
1656580075.33,,,,38.0117,
1656580075.64,,38.2148,,,
1656580084.81,,,,38.4023,
1656580087.94,,38.5234,,,
1656580100.01,,,,38.6484,
1656580103.42,,38.7266,,,
1656580122.01,,,,38.8203,
1656580124.98,,38.8672,,,
1656580165.54,,39.0547,,,
1656580166.61,,,,39.0078,
1656580172.6,,39.6133,,,
1656580173.81,,,,39.5508,
1656580174.65,,,,,10.6912
1656580181.33,,,,40.0195,
1656580181.34,,40.0508,,,
1656580190.55,,,,40.4258,
1656580190.7,,40.4688,,,
1656580201.73,,,,40.75,
1656580202.06,,40.7813,,,
1656580221.83,,,,40.8594,
1656580224.56,,40.875,,,
1656580234.9,,40.5313,,,
1656580235.03,,,,40.457,
1656580245.54,,40.207,,,
1656580246.51,,,,40.0977,
1656580246.61,,,,,10.7387
1656580260.22,,40.0039,,,
1656580264.23,,,,39.8789,
1656580277.3,,39.8164,,,
1656580287.25,,,,39.7383,
1656580307.54,,39.6758,,,
1656580323.05,,,,39.4609,
1656580329.3,,39.2109,,,
1656580331.27,,,,38.9922,
1656580337.1,,38.6953,,,
1656580340.33,,,,38.6797,
1656580366.04,,38.9922,,,
1656580371.47,,,,38.9922,
1656580381.56,,39.2266,,,
1656580387.41,,,,39.2109,
1656580401.98,,39.3945,,,
1656580410.77,,,,39.3516,
1656580454.0,,39.4883,,,
1656580463.95,,,,39.4141,
1656580500.0,738.781,39.4883,10.7119,39.4141,10.7387
1656580505.61,,,,,10.7212
1656580520.32,,39.6602,,,
1656580523.43,,,,39.7695,
1656580531.72,,39.9883,,,
1656580535.03,,,,40.1914,
1656580540.92,,40.3438,,,
1656580552.89,,,,40.3164,
1656580575.74,,40.0977,,,
1656580578.01,,,,40.0352,
1656580593.26,,39.8945,,,
1656580595.87,,,,39.8477,
1656580620.09,,,,39.7227,
1656580621.28,,39.7383,,,
1656580657.52,738.789,,,,
1656580664.83,,,,39.6758,
1656580684.04,,39.6914,,,
1656580705.09,,,,39.1328,
1656580706.52,,39.1016,,,
1656580715.85,,,,38.8984,
1656580723.5,,38.9922,,,
1656580761.57,,,,39.0859,
1656580768.04,,39.2266,,,
1656580779.77,,,,39.2734,
1656580787.7,,39.3789,,,
1656580808.11,,,,39.3828,
1656580828.06,,39.4883,,,
1656580865.93,,,,39.4453,
1656580905.35,,,,,10.7362
1656580975.89,,,,39.4297,
1656581040.04,738.778,,,,
1656581048.96,,39.4727,,,
1656581125.04,,39.9102,,,
1656581127.39,,,,40.0352,
1656581132.04,,40.3906,,,
1656581134.87,,,,40.5195,
1656581141.26,,40.7188,,,
1656581148.21,,,,40.6719,
1656581153.89,,,,,10.7162
1656581165.96,,40.375,,,
1656581168.63,,,,40.3477,
1656581181.34,,40.1133,,,
1656581181.77,,,,40.0977,
1656581199.37,,,,39.8945,
1656581200.46,,39.8945,,,
1656581231.81,,,,39.7852,
1656581252.4,,39.8008,,,
1656581297.25,,,,39.2578,
1656581298.46,,39.2891,,,
1656581307.79,,,,38.8047,
1656581308.9,,38.8828,,,
1656581318.9,,38.5391,,,
1656581319.27,,,,38.4492,
1656581329.58,,38.1836,,,
1656581331.61,,,,38.1055,
1656581341.63,,,,,10.7262
1656581361.84,,38.5703,,,
1656581361.95,,,,38.5391,
1656581373.44,,38.8359,,,
1656581374.97,,,,38.8047,
1656581390.08,,39.0547,,,
1656581391.45,,,,39.0078,
1656581400.0,738.778,39.0547,10.7119,39.0078,10.7262
1656581421.04,,39.1641,,,
1656581421.79,,,,39.1016,
1656581433.96,,39.4102,,,
1656581437.83,,,,39.3672,
1656581444.38,,39.957,,,
1656581445.33,,,,39.9102,
1656581451.96,,40.4531,,,
1656581452.39,,,,40.4727,
1656581456.86,738.782,,,,
1656581461.29,,,,40.8281,
1656581461.52,,40.7813,,,
1656581480.33,,,,40.457,
1656581481.32,,40.3594,,,
1656581491.21,,,,40.1133,
1656581495.64,,40.082,,,
1656581506.75,,,,39.8789,
1656581510.52,,39.8789,,,
1656581526.81,,,,39.707,
1656581532.12,,39.6758,,,
1656581569.59,,,,39.6602,
1656581607.35,,,,39.5078,
1656581611.98,,39.4258,,,
1656581620.75,,,,39.1484,
1656581626.8,,39.2266,,,
1656581641.22,,39.0547,,,
1656581641.63,,,,38.9609,
1656581707.31,,,,39.1797,
1656581713.94,,39.2734,,,
1656581738.07,,,,39.3047,
1656581748.66,,39.3945,,,
1656581807.89,,,,39.3516,
1656582100.89,,,,39.3047,
1656582109.09,,,,39.8477,
1656582111.46,,40.0977,,,
1656582117.53,,,,40.2539,
1656582121.92,,40.5,,,
1656582129.97,,,,40.4258,
1656582150.08,,40.2344,,,
1656582155.15,,,,40.1289,
1656582162.22,,40.0195,,,
1656582169.49,,,,39.9102,
1656582179.96,,39.832,,,
1656582188.59,,,,39.7383,
1656582206.3,,39.6758,,,
1656582226.39,,,,39.6445,
1656582260.43,,,,39.0078,
1656582262.64,,38.8516,,,
1656582274.47,,,,38.8359,
1656582281.83,,,,38.3867,
1656582283.04,,38.4141,,,
1656582300.0,738.782,38.4141,10.7119,38.3867,10.7262
1656582314.42,,38.6953,,,
1656582317.45,,,,38.5859,
1656582328.58,,38.9766,,,
1656582328.85,,,,38.8828,
1656582347.75,,,,39.0703,
1656582350.26,,39.1484,,,
1656582376.83,,,,39.1641,
1656582384.16,,39.2422,,,
1656582396.99,,,,,10.7487
1656582430.63,,,,39.2422,
1656582440.72,,39.7852,,,
1656582443.45,,,,39.7695,
1656582448.82,,40.25,,,
1656582450.41,,,,40.2227,
1656582481.31,,,,39.9258,
1656582481.68,,39.9414,,,
1656582488.85,,,,,10.7387
1656582496.66,,39.6602,,,
1656582497.37,,,,39.6445,
1656582528.63,,,,39.4922,
1656582532.78,,39.4727,,,
1656582595.03,,,,39.4297,
1656582661.77,,,,38.8047,
1656582661.78,,38.8984,,,
1656582670.19,,,,38.3555,
1656582670.74,,38.3711,,,
1656582677.91,,,,37.9023,
1656582679.46,,37.9492,,,
1656582686.23,,,,37.4063,
1656582686.8,,37.4375,,,
1656582694.89,,,,36.9844,
1656582695.94,,36.9375,,,
1656582704.41,,,,36.5156,
1656582706.12,,36.5469,,,
1656582708.76,,,10.7519,,
1656582715.47,,,,36.1289,
1656582716.14,,36.1289,,,
1656582729.41,,,,35.957,
1656582737.1,,36.0039,,,
1656582766.8,,35.7539,,,
1656582768.03,,,,35.7227,
1656582798.72,,,10.7244,,
1656582801.38,,36.2227,,,
1656582803.75,,,,36.082,
1656582811.71,,,,36.5,
1656582813.4,,36.5469,,,
1656582825.93,,,,36.7813,
1656582826.28,,36.7969,,,
1656582843.2,,37.0,,,
1656582846.79,,,,36.9531,
1656582854.14,,37.5586,,,
1656582854.77,,,,37.5117,
1656582862.0,,38.1523,,,
1656582862.75,,,,38.043,
1656582869.81,,,,38.5703,
1656582870.36,,38.6641,,,
1656582877.67,,,,39.0391,
1656582879.16,,39.1172,,,
1656582887.53,,,,39.4297,
1656582889.06,,39.5039,,,
1656582898.47,,,,39.7852,
1656582899.72,,39.8633,,,
1656582914.45,,,,39.957,
1656582917.88,,39.9883,,,
1656582928.72,,39.4883,,,
1656582929.27,,,,39.4766,
1656582939.0,,39.1328,,,
1656582939.05,,,,39.0391,
1656582949.08,,38.8203,,,
1656582952.09,,,,38.7266,
1656582964.94,,38.5391,,,
1656582968.55,,,,38.5234,
1656582990.01,,,,38.4023,
1656582995.18,,38.3828,,,
1656583021.51,,,,38.3242,
1656583076.16,,38.3398,,,
1656583106.31,,,,38.2773,
1656583190.51,,,,38.3086,
1656583199.04,,38.8984,,,
1656583200.0,738.782,38.8984,10.7244,38.3086,10.7387
1656583203.73,,,,38.8984,
1656583205.36,,39.4883,,,
1656583206.22,,,10.68,,
1656583209.97,,,,39.5391,
1656583211.82,,40.1445,,,
1656583216.33,,,,40.1758,
1656583218.82,,40.75,,,
1656583222.59,,,,40.8281,
1656583226.02,,41.2461,,,
1656583228.79,,,,,10.6887
1656583229.03,,,,41.4531,
1656583233.64,,41.7461,,,
1656583235.89,,,,41.9961,
1656583245.06,,42.1172,,,
1656583245.91,,,,42.2773,
1656583269.49,,,,41.668,
1656583270.88,,41.5586,,,
1656583276.75,,,,41.1875,
1656583278.16,,41.0313,,,
1656583285.41,,,,40.7969,
1656583289.64,,40.6875,,,
1656583295.99,,,,40.457,
1656583301.34,,40.375,,,
1656583311.11,,,,40.2383,
1656583311.89,,,,,10.7287
1656583318.48,,39.9883,,,
1656583321.63,,,,39.6914,
1656583325.44,,,10.7494,,
1656583325.76,,39.4258,,,
1656583329.69,,,,39.2109,
1656583335.4,,39.0547,,,
1656583341.25,,,,39.0078,
1656583364.04,,39.2266,,,
1656583368.81,,,,39.3359,
1656583377.56,,39.4883,,,
1656583385.0,,,10.645,,
1656583387.19,,,,39.5391,
1656583399.64,,39.6445,,,
1656583414.21,,,,39.6758,
1656583414.96,,,10.7219,,
1656583433.66,,39.7695,,,
1656583454.31,,,,40.1602,
1656583455.36,,40.3594,,,
1656583461.67,,,,40.7031,
1656583463.88,,40.8594,,,
1656583471.21,,,,41.0938,
1656583474.68,,41.2148,,,
1656583490.77,,,,41.1406,
1656583499.24,,40.8281,,,
1656583501.13,,,,40.75,
1656583512.04,,40.5313,,,
1656583515.85,,,,40.4883,
1656583520.12,,,10.67,,
1656583532.17,,,,40.1914,
1656583532.54,,40.0977,,,
1656583538.47,,,,39.5664,
1656583539.9,,39.5508,,,
1656583545.43,,,,38.8984,
1656583545.72,,38.9297,,,
1656583552.55,,,,38.3555,
1656583552.72,,38.3984,,,
1656583557.44,,,10.7444,,
1656583559.69,,,,37.7617,
1656583559.82,,37.793,,,
1656583566.49,,,,37.2031,
1656583566.62,,37.2969,,,
1656583573.2,,36.75,,,
1656583573.97,,,,36.6875,
1656583581.54,,36.2227,,,
1656583582.07,,,,36.1914,
1656583591.25,,,,35.7539,
1656583591.48,,35.7383,,,
1656583600.33,,,,35.3516,
1656583601.86,,35.3047,,,
1656583617.49,,,,35.1484,
1656583624.7,,35.1953,,,
1656583643.1,,35.8164,,,
1656583646.83,,,,35.7383,
1656583651.02,,36.3164,,,
1656583653.39,,,,36.3477,
1656583659.13,,,,,10.7587
1656583660.42,,36.7656,,,
1656583660.81,,,,36.8125,
1656583673.6,,37.125,,,
1656583674.45,,,,37.1094,
1656583683.66,,37.7617,,,
1656583684.69,,,,37.6836,
1656583690.74,,38.2773,,,
1656583691.71,,,,38.2617,
1656583697.94,,38.8828,,,
1656583698.75,,,,38.8359,
1656583700.36,,,10.5875,,
1656583705.16,,39.457,,,
1656583705.79,,,,39.3984,
1656583712.67,,,,39.957,
1656583712.9,,39.9727,,,
1656583719.2,,,10.69,,
1656583723.49,,,,40.2227,
1656583724.35,,,,,10.7312
1656583727.12,,40.25,,,
1656583752.2,,39.6289,,,
1656583754.01,,,,39.5977,
1656583763.22,,39.1797,,,
1656583764.01,,,,39.2578,
1656583775.55,,,,38.9766,
1656583779.98,,38.7891,,,
1656583791.69,,,,38.7578,
1656583797.54,,,10.7394,,
1656583818.11,,,,38.6484,
1656583823.26,,38.6641,,,
1656583856.59,,,,38.5859,
1656583875.34,,38.5859,,,
1656583896.86,,,10.655,,
1656583929.26,,,10.7119,,
1656583957.76,,38.8047,,,
1656583964.56,,39.3945,,,
1656583968.57,,,,39.3672,
1656583972.66,,39.8789,,,
1656583975.67,,,,39.9414,
1656583981.34,,40.3281,,,
1656583982.83,,,,40.4258,
1656583991.68,,40.6406,,,
1656583994.21,,,,40.6875,
1656584025.67,,,,40.3164,
1656584028.48,,40.207,,,
1656584036.29,,,,40.0039,
1656584041.3,,39.9102,,,
1656584049.51,,,,39.7695,
1656584056.52,,39.707,,,
1656584064.83,,,,39.3672,
1656584067.98,,39.2266,,,
1656584072.63,,,,38.8828,
1656584075.24,,38.6797,,,
1656584080.55,,,,38.3867,
1656584086.02,,38.293,,,
1656584092.05,,,,38.0117,
1656584095.38,,37.8555,,,
1656584100.0,738.782,37.8555,10.7119,38.0117,10.7312
1656584103.17,,,,37.7148,
1656584119.56,,37.7773,,,
1656584128.88,,38.1367,,,
1656584131.55,,,,38.1992,
1656584140.3,,38.4297,,,
1656584145.15,,,,38.4648,
1656584155.52,,38.6484,,,
1656584161.95,,,,38.6797,
1656584179.04,,38.8203,,,
1656584193.23,,,,38.8047,
1656584253.46,,38.8828,,,
1656584293.97,,,,39.0078,
1656584296.32,,39.1172,,,
1656584303.81,,,,39.4766,
1656584305.5,,39.5664,,,
1656584313.91,,,,39.832,
1656584316.1,,39.957,,,
1656584325.83,,,,40.0352,
1656584338.8,,40.0508,,,
1656584358.61,,,,39.7695,
1656584359.24,,39.7227,,,
1656584372.19,,,,39.4922,
1656584375.44,,39.5039,,,
1656584394.77,,,,39.3359,
1656584396.32,,39.2891,,,
1656584428.21,,,,39.2578,
1656584455.78,,39.1016,,,
1656584460.29,,,,39.0078,
1656584467.83,,,,38.5234,
1656584467.92,,38.6484,,,
1656584470.78,,,10.7969,,
1656584475.6,,38.2461,,,
1656584476.45,,,,38.0742,
1656584484.9,,37.8711,,,
1656584487.85,,,,37.7617,
1656584498.92,,,10.7594,,
1656584514.71,,,,38.1211,
1656584515.22,,38.2305,,,
1656584527.07,,,,38.4023,
1656584530.34,,38.4922,,,
1656584544.77,,,,38.6172,
1656584548.92,,38.6797,,,
1656584550.42,,,10.6775,,
1656584576.37,,,,38.7422,
1656584582.22,,38.7891,,,
1656584596.32,,,10.7044,,
1656584616.16,,39.1797,,,
1656584617.43,,,,39.0859,
1656584640.98,,39.7695,,,
1656584641.49,,,,39.707,
1656584650.31,,,,40.082,
1656584652.76,,40.1133,,,
1656584664.55,,,,40.2852,
1656584667.28,,40.2813,,,
1656584687.63,,,,39.957,
1656584687.66,,39.9102,,,
1656584699.37,,,,39.6602,
1656584700.6,,39.6289,,,
1656584717.11,,,,39.4766,
1656584723.54,,39.4883,,,
1656584740.21,,,,39.3047,
1656584743.64,,39.1641,,,
1656584749.87,,,,38.8516,
1656584753.34,,38.8672,,,
1656584760.35,,,,38.3867,
1656584760.96,,38.3828,,,
1656584769.27,,,,37.9805,
1656584770.3,,37.9805,,,
1656584787.64,,,10.7694,,
1656584800.18,,38.3086,,,
1656584807.35,,,,38.4023,
1656584814.02,,38.6016,,,
1656584822.55,,,,38.6484,
1656584828.62,,,10.7219,,
1656584835.34,,38.7734,,,
1656584849.37,,,,38.7578,
1656584868.9,,38.8984,,,
1656584882.81,,,,38.8359,
1656584888.41,,,,,10.7462
1656584938.83,,,,39.2734,
1656584941.12,,39.3633,,,
1656584958.15,,,,39.7852,
1656584959.36,,39.9102,,,
1656584965.63,,,,40.2695,
1656584967.92,,40.2656,,,
1656584991.15,,,,39.9258,
1656584991.86,,39.8789,,,
1656584994.55,,,,,10.7287
1656585000.0,738.782,39.8789,10.7219,39.9258,10.7287
1656585003.65,,,,39.6602,
1656585005.9,,39.5977,,,
1656585018.89,,,,39.4609,
1656585027.84,,39.4102,,,
1656585040.95,,,,39.2734,
1656585062.74,,39.0703,,,
1656585067.93,,,,38.6328,
1656585070.22,,38.5234,,,
1656585077.59,,,,38.3555,
1656585087.46,,38.3984,,,
1656585108.58,,38.6953,,,
1656585110.09,,,,38.6641,
1656585126.46,,38.8984,,,
1656585126.89,,,,38.8828,
1656585151.42,,39.0234,,,
1656585157.77,,,,39.0078,
1656585183.1,,,10.67,,
1656585209.84,,39.0703,,,
1656585223.42,,,10.7494,,
1656585244.77,,,,39.0391,
1656585290.68,,,10.67,,
1656585332.5,,,10.7069,,
1656585380.57,,,,,10.7462
1656585433.2,,39.1016,,,
1656585478.26,,39.457,,,
1656585479.37,,,,39.4609,
1656585487.8,,39.8789,,,
1656585488.23,,,,39.8945,
1656585497.92,,40.2656,,,
1656585499.03,,,,40.2695,
1656585511.38,,40.4531,,,
1656585513.13,,,,,10.7188
1656585517.55,,,,40.3789,
1656585532.72,,40.1445,,,
1656585535.19,,,,40.0039,
1656585544.16,,39.8477,,,
1656585551.15,,,,39.7383,
1656585565.08,,39.6445,,,
1656585573.13,,,,39.582,
1656585599.68,,39.5508,,,
1656585608.75,,,,39.4766,
1656585640.82,,39.1797,,,
1656585643.67,,,,38.9609,
1656585645.62,,,10.7969,,
1656585648.76,,38.6172,,,
1656585652.19,,,,38.4961,
1656585661.28,,38.2461,,,
1656585663.15,,,,38.1211,
1656585671.5,,37.9336,,,
1656585674.39,,,,37.8086,
1656585674.92,,,10.6975,,
1656585682.44,,37.6055,,,
1656585683.99,,,,,10.7487
1656585690.11,,,,37.6523,
1656585702.26,,37.9492,,,
1656585708.31,,,,38.1055,
1656585712.24,,38.293,,,
1656585720.41,,,,38.418,
1656585726.4,,38.5391,,,
1656585738.89,,,,38.6016,
1656585745.94,,38.7109,,,
1656585750.56,,,10.7644,,
1656585761.81,,,,38.7266,
1656585778.98,,38.8047,,,
1656585794.88,,,10.7269,,
1656585811.81,,,,38.8203,
1656585860.57,,,,,10.7362
1656585862.22,,38.8672,,,
1656585875.25,,,,38.7578,
1656585886.65,,,,39.2734,
1656585887.72,,39.4883,,,
1656585894.71,,,,39.5977,
1656585900.0,738.782,39.4883,10.7269,39.5977,10.7362
1656585901.94,,39.6602,,,
1656585942.52,,39.4258,,,
1656585949.03,,,,39.3828,
1656585961.94,,39.2734,,,
1656585968.87,,,,39.1953,
1656585981.0,,,10.6825,,
1656585988.98,,39.1484,,,
1656585999.89,,,,39.0547,
1656586027.46,,39.0547,,,
1656586039.74,,,10.7419,,
1656586118.2,,,10.6925,,
1656586159.01,,,,38.8359,
1656586198.28,,,10.7269,,
1656586210.72,,38.9297,,,
1656586250.54,,38.4609,,,
1656586255.63,,,,38.3555,
1656586260.0,,38.2305,,,
1656586299.74,,38.4297,,,
1656586314.66,,38.6328,,,
1656586320.49,,,,38.5703,
1656586345.58,,38.7422,,,
1656586349.69,,,,38.6797,
1656586394.55,,,,38.7578,
1656586416.56,,38.7578,,,
1656586483.78,,39.0234,,,
1656586487.27,,,,,10.7062
1656586490.74,,39.5977,,,
1656586491.06,,,10.6275,,
1656586491.59,,,,39.5078,
1656586498.77,,,,40.082,
1656586499.0,,40.0664,,,
1656586508.18,,40.5313,,,
1656586508.77,,,,40.5039,
1656586519.36,,,10.7344,,
1656586528.4,,40.1289,,,
1656586529.51,,,,40.082,
1656586539.32,,39.8008,,,
1656586540.57,,,,39.7383,
1656586551.94,,39.582,,,
1656586555.09,,,,39.4609,
1656586569.94,,39.4102,,,
1656586579.91,,,,39.2734,
1656586595.08,,39.2891,,,
1656586607.59,,,,,10.7212
1656586610.38,,,10.66,,
1656586630.0,,38.9766,,,
1656586630.09,,,,38.8359,
1656586635.96,,38.4297,,,
1656586636.67,,,,38.2617,
1656586642.14,,,10.7369,,
1656586644.28,,37.9961,,,
1656586646.13,,,,37.8398,
1656586661.56,,37.8867,,,
1656586675.88,,38.2461,,,
1656586680.05,,,,38.3398,
1656586688.8,,38.5391,,,
1656586696.13,,,,38.5859,
1656586708.0,,38.7422,,,
1656586720.17,,,,38.7422,
1656586740.63,,,,,10.7413
1656586748.1,,38.8516,,,
1656586767.75,,,,38.8359,
1656586772.64,,,10.7144,,
1656586795.84,,39.332,,,
1656586798.51,,,,39.2422,
1656586800.0,738.782,39.332,10.7144,39.2422,10.7413
1656586835.11,,,,39.2734,
1656586851.42,,38.9297,,,
1656586853.69,,,,38.7109,
1656586857.78,,38.3711,,,
1656586860.25,,,,38.0742,
1656586863.88,,37.7773,,,
1656586866.67,,,,37.5273,
1656586870.28,,37.1719,,,
1656586873.11,,,,36.9531,
1656586876.8,,36.5625,,,
1656586878.95,,,,36.3164,
1656586883.8,,35.957,,,
1656586886.73,,,,35.7227,
1656586891.38,,35.4766,,,
1656586894.61,,,,35.1953,
1656586898.18,,34.8203,,,
1656586901.29,,,,34.6641,
1656586907.54,,34.3867,,,
1656586908.28,,,10.7894,,
1656586909.63,,,,34.1523,
1656586914.9,,33.8867,,,
1656586920.29,,,,33.9023,
1656586942.45,,,,33.668,
1656586946.64,,33.6406,,,
1656586959.5,,,10.7669,,
1656586965.12,,34.1992,,,
1656586971.21,,,,34.3672,
1656586971.98,,34.7578,,,
1656586977.51,,,,34.9922,
1656586981.48,,35.1641,,,
1656586985.75,,,,35.3672,
1656586992.06,,35.4922,,,
1656586998.07,,,,35.6289,
1656587004.36,,35.957,,,
1656587009.39,,,,36.0977,
1656587013.94,,36.5469,,,
1656587016.75,,,,36.6719,
1656587021.44,,37.125,,,
1656587023.87,,,,37.25,
1656587029.64,,37.6055,,,
1656587031.43,,,,37.7617,
1656587031.74,,,10.67,,
1656587038.8,,37.9961,,,
1656587041.99,,,,38.1367,
1656587047.04,738.781,,,,
1656587050.0,,38.3086,,,
1656587055.43,,,,38.4023,
1656587069.48,,,10.7169,,
1656587075.05,,,,37.9336,
1656587079.56,,37.7617,,,
1656587085.99,,,,37.5273,
1656587091.6,,37.3438,,,
1656587100.17,,,,37.2656,
1656587111.66,,37.1094,,,
1656587116.25,,,,37.0313,
1656587139.11,,,,,10.7512
1656587162.25,,,,37.6055,
1656587162.62,,37.793,,,
1656587169.43,,,,38.1523,
1656587171.26,,38.2461,,,
1656587178.91,,,,38.5703,
1656587181.16,,38.6641,,,
1656587195.67,,,,38.7109,
1656587216.29,,,,38.3555,
1656587220.64,,38.293,,,
1656587228.17,,,,38.0586,
1656587232.26,,38.0273,,,
1656587237.88,,,10.7619,,
1656587245.13,,,,37.8555,
1656587250.7,,37.8086,,,
1656587269.81,,,,37.7148,
1656587290.7,,37.7617,,,
1656587294.54,,,10.7144,,
1656587317.0,,37.6992,,,
1656587322.49,,,,37.6523,
1656587332.25,,,,,10.7162
1656587363.02,,38.3984,,,
1656587364.57,,,,38.168,
1656587371.1,,38.9922,,,
1656587371.49,,,,38.7578,
1656587378.17,,,,39.3672,
1656587379.0,,39.4883,,,
1656587385.35,,,,39.9258,
1656587386.2,,40.0977,,,
1656587392.23,,,,40.4883,
1656587393.8,,40.6094,,,
1656587399.49,,,,41.0,
1656587402.58,,41.0313,,,
1656587412.19,,,,41.2656,
1656587416.98,,41.2773,,,
1656587441.76,,40.625,,,
1656587443.23,,,,40.5039,
1656587450.7,,40.1758,,,
1656587453.45,,,,40.0977,
1656587463.38,,39.8164,,,
1656587464.99,,,,39.7852,
1656587477.04,,39.3008,,,
1656587477.51,,,,39.2578,
1656587485.58,,38.7734,,,
1656587485.71,,,,38.8047,
1656587494.47,,,,38.3867,
1656587495.48,,38.3086,,,
1656587504.81,,,,38.043,
1656587509.16,,37.9648,,,
1656587516.27,,,,37.7773,
1656587519.53,,,,,10.7487
1656587525.5,,37.8398,,,
1656587541.58,,38.1992,,,
1656587542.53,,,,38.1836,
1656587555.06,,38.5078,,,
1656587556.27,,,,38.4336,
1656587572.05,,,,38.8047,
1656587572.52,,39.0078,,,
1656587578.99,,,,39.3828,
1656587580.78,,39.4883,,,
1656587587.69,,,,39.8164,
1656587589.72,,39.9102,,,
1656587599.35,,,,40.0664,
1656587605.12,,40.0664,,,
1656587620.25,,,,,10.7188
1656587624.99,,,,39.7695,
1656587625.44,,39.6445,,,
1656587637.73,,,,39.5078,
1656587646.32,,39.4414,,,
1656587655.13,,,,39.3203,
1656587662.26,,39.0391,,,
1656587664.99,,,,38.8516,
1656587670.84,,38.7891,,,
1656587684.95,,,,38.4023,
1656587687.86,,38.2305,,,
1656587692.15,,,,37.918,
1656587695.46,,37.7617,,,
1656587699.85,,,,37.4375,
1656587700.0,738.781,37.7617,10.7144,37.4375,10.7188
1656587703.32,,37.2969,,,
1656587708.25,,,,36.9531,
1656587711.4,,36.8438,,,
1656587716.01,,,,36.4375,
1656587718.42,,36.332,,,
1656587724.49,,,,35.9883,
1656587726.98,,35.8633,,,
1656587728.19,,,,,10.7512
1656587734.09,,,,35.4883,
1656587735.36,,,10.7369,,
1656587736.96,,35.3672,,,
1656587742.77,,,,35.0234,
1656587746.08,,34.8984,,,
1656587753.37,,,,34.6016,
1656587757.16,,34.4336,,,
1656587764.03,,,,34.1992,
1656587769.6,,33.9961,,,
1656587775.77,,,,33.8867,
1656587784.82,,33.6719,,,
1656587788.35,,,,33.6367,
1656587807.24,,33.5156,,,
1656587807.41,,,,33.4805,
1656587829.18,,34.0586,,,
1656587831.29,,,,33.9023,
1656587836.52,,34.5586,,,
1656587837.71,,,,34.5078,
1656587845.37,,,,34.9297,
1656587846.4,,34.9453,,,
1656587857.59,,,,35.2266,
1656587858.44,,35.2578,,,
1656587866.9,,35.6445,,,
1656587867.99,,,,35.5977,
1656587874.4,,36.2695,,,
1656587874.89,,,,36.1758,
1656587881.14,,36.875,,,
1656587881.79,,,,36.7813,
1656587885.92,738.776,,,,
1656587888.5,,37.375,,,
1656587888.73,,,,37.3594,
1656587894.78,,37.9492,,,
1656587895.59,,,,37.9336,
1656587902.71,,,,38.4336,
1656587903.54,,38.3711,,,
1656587914.42,,38.6797,,,
1656587914.95,,,,38.7578,
1656587925.78,,38.9922,,,
1656587928.87,,,,39.0234,
1656587944.4,,38.4922,,,
1656587944.41,,,,38.4648,
1656587952.4,,38.043,,,
1656587952.95,,,,37.9648,
1656587962.82,,37.543,,,
1656587964.43,,,,37.6367,
1656587976.87,,,,37.3125,
1656587983.36,,37.2813,,,
1656587999.89,,,,37.125,
1656588008.58,,37.1719,,,
1656588033.34,,37.0625,,,
1656588040.97,,,,37.0469,
1656588109.33,,,,36.8125,
1656588113.58,,36.875,,,
1656588153.81,,,,36.8906,
1656588210.32,,36.9063,,,
1656588274.56,,37.2969,,,
1656588275.35,,,,,10.7287
1656588281.45,,,,37.3594,
1656588286.9,,37.8086,,,
1656588288.63,,,,37.9023,
1656588294.36,,38.3828,,,
1656588296.83,,,,38.4648,
1656588302.08,,38.9609,,,
1656588303.68,,,10.7119,,
1656588304.35,,,,39.0078,
1656588309.06,,39.5664,,,
1656588311.29,,,,39.5508,
1656588316.72,,40.0508,,,
1656588318.09,,,,40.1133,
1656588324.44,,40.5313,,,
1656588325.29,,,,40.6406,
1656588333.44,,40.9688,,,
1656588335.39,,,,40.9688,
1656588359.79,,,,41.0469,
1656588360.28,,41.125,,,
1656588366.68,,40.4844,,,
1656588368.15,,,,40.457,
1656588375.64,,40.0508,,,
1656588376.11,,,,39.9883,
1656588384.28,,39.6758,,,
1656588385.21,,,,39.5664,
1656588394.54,,39.3477,,,
1656588398.19,,,,39.2578,
1656588405.86,,38.7891,,,
1656588407.43,,,,38.6484,
1656588412.76,,38.2305,,,
1656588414.21,,,,38.1055,
1656588421.16,,37.793,,,
1656588422.71,,,,37.668,
1656588428.96,,37.3906,,,
1656588432.39,,,,37.4063,
1656588448.4,,37.7461,,,
1656588452.03,,,,37.8086,
1656588460.3,,38.0586,,,
1656588464.99,,,,38.0898,
1656588477.3,,38.2773,,,
1656588483.47,,,,38.2773,
1656588504.54,,38.3711,,,
1656588511.55,,,,38.4492,
1656588514.46,738.781,,,,
1656588517.48,,38.6641,,,
1656588524.65,,,,38.9141,
1656588527.36,,39.2109,,,
1656588531.65,,,,39.4766,
1656588535.2,,39.5664,,,
1656588544.25,,,,39.9102,
1656588546.92,,39.9883,,,
1656588553.97,,,,40.2852,
1656588556.42,,40.3594,,,
1656588577.06,,39.9414,,,
1656588581.63,,,,39.7852,
1656588588.72,,39.6445,,,
1656588594.09,,,,39.4453,
1656588600.0,738.781,39.6445,10.7119,39.4453,10.7287
1656588600.84,,39.3008,,,
1656588613.21,,,,39.2578,
1656588636.42,,39.1172,,,
1656588637.59,,,,39.1172,
1656588660.35,,,,38.5391,
1656588661.42,,38.5234,,,
1656588668.17,,,,38.043,
1656588669.18,,38.0898,,,
1656588702.94,,38.3984,,,
1656588704.39,,,,38.3711,
1656588719.03,,,,38.6172,
1656588719.56,,38.6172,,,
1656588742.68,,38.7734,,,
1656588746.11,,,,38.7422,
1656588746.6,,,10.7594,,
1656588787.79,,,,38.8203,
1656588788.26,,38.8516,,,
1656588797.98,,,10.7144,,
1656588856.18,,39.3945,,,
1656588856.49,,,,39.3828,
1656588866.45,,,,39.6445,
1656588866.9,,39.6602,,,
1656588915.96,,39.3164,,,
1656588918.15,,,,39.3203,
1656588941.19,,,,39.1953,
1656588945.04,,39.1797,,,
1656588968.67,,,,39.1172,
1656588986.92,,39.1172,,,
1656589011.07,,,,39.0391,
1656589020.86,,38.6172,,,
1656589022.79,,,,38.4492,
1656589028.24,,38.0586,,,
1656589030.33,,,,37.9023,
1656589035.54,,37.5586,,,
1656589037.49,,,,37.3906,
1656589042.86,,37.0781,,,
1656589045.27,,,,36.9219,
1656589050.88,,36.5469,,,
1656589052.73,,,,36.3789,
1656589058.16,,36.082,,,
1656589060.23,,,,35.8633,
1656589065.02,,35.5547,,,
1656589067.91,,,,35.3203,
1656589072.22,,35.0078,,,
1656589075.05,,,,34.7734,
1656589078.29,,,,,10.7712
1656589079.62,,34.4492,,,
1656589082.49,,,,34.2617,
1656589083.56,,,10.7419,,
1656589088.08,,33.8242,,,
1656589090.63,,,,33.7773,
1656589099.36,,33.4063,,,
1656589099.91,,,,33.3711,
1656589133.34,,33.8242,,,
1656589135.19,,,,33.6211,
1656589139.6,,34.4023,,,
1656589141.51,,,,34.2617,
1656589147.56,,34.8672,,,
1656589147.79,,,,34.8672,
1656589155.09,,,,35.3047,
1656589156.58,,35.2578,,,
1656589167.15,,,,35.6758,
1656589167.64,,35.7852,,,
1656589174.43,,,,36.2695,
1656589174.66,,36.3945,,,
1656589180.46,,37.0469,,,
1656589181.29,,,,36.8906,
1656589187.14,,37.6836,,,
1656589187.83,,,,37.5273,
1656589193.6,,38.293,,,
1656589194.11,,,,38.1523,
1656589196.39,,,,,10.6937
1656589199.94,,38.9141,,,
1656589200.25,,,,38.7578,
1656589206.13,,,,39.3828,
1656589207.58,,39.457,,,
1656589213.05,,,,39.9258,
1656589217.22,,39.8789,,,
1656589225.23,,,,40.2227,
1656589228.96,,40.1758,,,
1656589235.22,,,10.68,,
1656589250.04,,39.5039,,,
1656589250.97,,,,39.4766,
1656589257.38,,39.0391,,,
1656589258.49,,,,38.9922,
1656589265.67,,,,,10.7437
1656589266.72,,38.6328,,,
1656589267.45,,,,38.5859,
1656589277.26,,38.3242,,,
1656589279.09,,,,38.2461,
1656589284.98,,,10.7394,,
1656589290.92,,38.0586,,,
1656589296.05,,,,38.0117,
1656589304.28,,37.4805,,,
1656589304.75,,,,37.4961,
1656589316.67,,,,37.1406,
1656589318.5,,37.1875,,,
1656589362.44,,37.25,,,
1656589368.95,,,,37.3281,
1656589381.56,,37.4648,,,
1656589389.87,,,,37.5117,
1656589412.18,,37.5586,,,
1656589434.63,,,,37.5742,
1656589452.62,,37.6523,,,
1656589466.6,,,10.7169,,
1656589500.0,738.781,37.6523,10.7169,37.5742,10.7437
1656589530.3,,37.5898,,,
1656589531.25,,,,37.6055,
1656589580.4,,37.6367,,,
1656589658.12,,,10.8044,,
1656589671.37,738.776,,,,
1656589671.49,,,,38.0898,
1656589672.84,,38.3086,,,
1656589678.57,,,,38.6016,
1656589680.44,,38.8203,,,
1656589681.1,,,10.66,,
1656589685.93,,,,39.1484,
1656589688.08,,39.2891,,,
1656589694.97,,,,39.5508,
1656589698.22,,39.5664,,,
1656589719.82,,39.1328,,,
1656589720.49,,,,39.1172,
1656589720.98,,,10.7244,,
1656589731.0,,38.8047,,,
1656589731.67,,,,38.7578,
1656589744.34,,38.5547,,,
1656589746.97,,,,38.5234,
1656589763.38,,38.293,,,
1656589764.71,,,,38.1367,
1656589772.46,,37.8711,,,
1656589775.23,,,,37.6836,
1656589781.18,,37.4531,,,
1656589784.91,,,,37.1875,
1656589789.8,,37.0313,,,
1656589794.23,,,,36.75,
1656589797.58,,36.6563,,,
1656589804.05,,,,36.3477,
1656589807.08,,36.1445,,,
1656589813.85,,,,35.9102,
1656589818.58,,35.7383,,,
1656589824.09,,,,35.5664,
1656589831.0,,35.4297,,,
1656589837.51,,,,35.3047,
1656589845.88,,35.1641,,,
1656589850.69,,,,35.0859,
1656589864.84,,35.7539,,,
1656589865.11,,,,35.5664,
1656589872.15,,,,36.0352,
1656589875.12,,36.1289,,,
1656589883.67,,,,36.3633,
1656589887.24,,36.4258,,,
1656589900.07,,,,36.5781,
1656589903.58,,36.6094,,,
1656589914.46,,37.1406,,,
1656589914.87,,,,37.0938,
1656589920.64,,37.7461,,,
1656589922.19,,,,37.6836,
1656589928.5,,38.2305,,,
1656589929.13,,,,38.2461,
1656589936.75,,,,38.7109,
1656589937.36,,38.6797,,,
1656589946.94,,39.0391,,,
1656589947.01,,,,39.0859,
1656589957.12,,39.3633,,,
1656589958.61,,,,39.3828,
1656589980.87,,,,38.9141,
1656589981.34,,38.7891,,,
1656589990.55,,,,38.5391,
1656589993.76,,38.4766,,,
1656590001.91,,,,38.2148,
1656590005.06,,38.1836,,,
1656590019.07,,,,37.9961,
1656590021.74,,37.9805,,,
1656590042.33,,,,37.8711,
1656590048.72,,37.8555,,,
1656590056.79,,,,37.4219,
1656590057.62,,37.4219,,,
1656590110.04,,37.4805,,,
1656590117.75,,,,37.4648,
1656590144.32,,37.6523,,,
1656590153.53,,,,37.6055,
1656590166.35,,,,,10.7212
1656590188.75,,,,37.6836,
1656590192.56,,37.7305,,,
1656590231.46,,38.1367,,,
1656590232.17,,,,38.1992,
1656590239.32,,38.7109,,,
1656590240.83,,,,38.7266,
1656590247.16,,39.2422,,,
1656590247.91,,,,39.3047,
1656590254.48,,39.8008,,,
1656590256.35,,,,39.8633,
1656590263.14,,40.1758,,,
1656590264.69,,,,40.2539,
1656590274.14,,40.5313,,,
1656590276.33,,,,40.5938,
1656590286.08,,40.8281,,,
1656590289.09,,,,40.8594,
1656590313.93,,,,40.2852,
1656590315.4,,40.1602,,,
1656590323.47,,,,39.9102,
1656590326.7,,39.8008,,,
1656590329.63,738.784,,,,
1656590333.89,,,,39.582,
1656590338.56,,39.5195,,,
1656590348.85,,,,39.3047,
1656590352.86,,39.2891,,,
1656590366.09,,,,38.7422,
1656590366.92,,38.7578,,,
1656590375.87,,,,38.3398,
1656590376.06,,38.3711,,,
1656590384.77,,,,,10.7487
1656590385.29,,,,37.9492,
1656590385.36,,38.0117,,,
1656590396.08,,37.7148,,,
1656590397.45,,,,37.6211,
1656590400.0,738.784,37.7148,10.7244,37.6211,10.7487
1656590427.13,,,,37.9961,
1656590430.2,,38.1367,,,
1656590440.05,,,,38.2617,
1656590444.92,,38.3555,,,
1656590458.59,,,,38.4648,
1656590464.46,,38.5234,,,
1656590474.08,,39.0859,,,
1656590474.83,,,,39.0234,
1656590482.07,,,,39.5391,
1656590482.1,,39.5508,,,
1656590491.51,,,,39.9258,
1656590491.56,,39.957,,,
1656590516.42,,,10.685,,
1656590518.19,,,,,10.7062
1656590521.24,,39.582,,,
1656590523.43,,,,39.6133,
1656590537.63,,,,39.3516,
1656590539.62,,39.3477,,,
1656590551.41,,,,38.8359,
1656590552.12,,38.8828,,,
1656590558.6,,38.3984,,,
1656590559.19,,,,38.2617,
1656590564.46,,37.7305,,,
1656590565.79,,,,37.6836,
1656590570.9,,,10.7594,,
1656590572.44,,37.1719,,,
1656590572.79,,,,37.0781,
1656590576.49,,,,,10.7487
1656590579.54,,36.5938,,,
1656590580.53,,,,36.5313,
1656590587.72,,36.1289,,,
1656590588.43,,,,36.0352,
1656590596.22,,35.6445,,,
1656590597.49,,,,35.5977,
1656590605.76,,35.2109,,,
1656590606.01,,,,35.2109,
1656590615.37,,,,34.8047,
1656590615.6,,34.8984,,,
1656590625.42,,34.5898,,,
1656590627.61,,,,34.4453,
1656590636.2,,34.2305,,,
1656590641.47,,,,34.1836,
1656590666.82,738.772,,,,
1656590673.72,,34.9453,,,
1656590676.75,,,,34.9766,
1656590680.08,,,10.7219,,
1656590682.24,,35.3984,,,
1656590683.57,,,,35.4727,
1656590693.1,,35.7383,,,
1656590694.51,,,,35.8008,
1656590700.04,,36.3633,,,
1656590701.89,,,,36.3789,
1656590706.48,,36.9375,,,
1656590708.53,,,,36.9688,
1656590712.14,,37.6836,,,
1656590714.85,,,,37.6211,
1656590717.94,,38.3555,,,
1656590720.89,,,,38.3086,
1656590724.2,,38.9453,,,
1656590726.97,,,,38.9922,
1656590730.88,,39.6133,,,
1656590733.15,,,,39.6445,
1656590737.6,,40.082,,,
1656590739.15,,,,40.2695,
1656590745.61,,,,40.8594,
1656590745.62,,40.5938,,,
1656590755.08,,40.9063,,,
1656590755.09,,,,41.1563,
1656590769.04,,41.0781,,,
1656590788.32,,40.3906,,,
1656590789.23,,,,40.4102,
1656590796.53,,,,39.8633,
1656590796.54,,39.7695,,,
1656590802.55,,,,,10.7437
1656590805.57,,,,39.4297,
1656590807.4,,39.2734,,,
1656590815.61,,,,38.8516,
1656590817.92,,38.7109,,,
1656590822.45,,,,38.1836,
1656590824.1,,37.9961,,,
1656590829.39,,,,37.6211,
1656590831.9,,37.3906,,,
1656590836.73,,,,37.0781,
1656590840.3,,36.8906,,,
1656590845.13,,,,36.6406,
1656590848.88,,36.3789,,,
1656590852.09,,,,36.1445,
1656590857.38,,35.957,,,
1656590862.99,,,,35.8008,
1656590869.6,,35.5703,,,
1656590874.41,,,,35.457,
1656590885.56,,35.2578,,,
1656590889.77,,,,35.1797,
1656590918.46,,35.7852,,,
1656590918.91,,,,35.6445,
1656590926.31,,,,36.0977,
1656590928.08,,36.1602,,,
1656590938.13,,,,36.3945,
1656590940.0,,36.457,,,
1656590952.97,,,,36.6406,
1656590955.84,,36.6875,,,
1656590964.48,,37.2969,,,
1656590964.99,,,,37.2188,
1656590971.88,,37.8086,,,
1656590972.11,,,,37.7773,
1656590979.87,,,,38.2305,
1656590980.48,,38.3398,,,
1656590985.18,738.776,,,,
1656590987.23,,,,38.7422,
1656590988.76,,38.7891,,,
1656590997.17,,,,39.1016,
1656590998.48,,39.1953,,,
1656591008.93,,,,39.3359,
1656591013.34,,39.3945,,,
1656591036.52,,39.0078,,,
1656591038.21,,,,38.9297,
1656591045.96,,38.6484,,,
1656591048.55,,,,38.5391,
1656591057.04,,38.3711,,,
1656591062.37,,,,38.2773,
1656591070.8,,38.0586,,,
1656591078.69,,,,38.043,
1656591112.75,,,,37.918,
1656591124.0,,37.9492,,,
1656591183.7,,37.918,,,
1656591226.73,,,,37.8711,
1656591283.97,,,,37.9336,
1656591300.0,738.776,37.918,10.7219,37.9336,10.7437
1656591375.07,,,,37.9023,
1656591511.43,,,,,10.7262
1656591630.84,738.782,,,,
1656591658.15,,,,37.7461,
1656591661.95,,,,,10.7362
1656591739.37,,,,37.7617,
1656591761.72,,37.1406,,,
1656591763.39,,,,37.1563,
1656591772.26,,36.7344,,,
1656591772.57,,,,36.7969,
1656591783.15,,,,36.4102,
1656591784.84,,36.3789,,,
1656591814.6,,36.7344,,,
1656591821.77,,,,36.875,
1656591828.46,,37.0156,,,
1656591837.35,,,,37.1094,
1656591847.48,,37.2031,,,
1656591862.93,,,,37.25,
1656591877.86,,37.2969,,,
1656591905.75,,,,37.5898,
1656591905.98,,37.668,,,
1656591913.53,,,,38.0898,
1656591914.3,,38.1523,,,
1656591922.87,,,,38.4961,
1656591923.68,,38.5391,,,
1656591933.95,,,,38.8359,
1656591934.26,,38.8984,,,
1656591947.55,,,,39.0391,
1656591950.06,,39.1172,,,
1656591962.49,,,,39.2422,
1656591965.66,,39.2891,,,
1656591980.82,,38.9453,,,
1656591982.33,,,,38.8359,
1656591991.72,,38.6641,,,
1656591994.83,,,,38.5391,
1656592004.54,,38.3711,,,
1656592010.67,,,,38.3242,
1656592028.3,,38.2305,,,
1656592033.79,,,,38.168,
1656592070.06,,38.1211,,,
1656592090.93,,,,38.1211,
1656592114.71,,,,37.7305,
1656592116.6,,37.6211,,,
1656592122.85,,,,37.2656,
1656592125.72,,37.1094,,,
1656592131.57,,,,36.8594,
1656592136.88,,36.7031,,,
1656592141.69,,,,36.4688,
1656592149.14,,36.5039,,,
1656592166.58,,36.875,,,
1656592169.21,,,,36.9688,
1656592178.3,,37.2031,,,
1656592183.65,,,,37.25,
1656592186.66,738.774,,,,
1656592191.07,,,,,10.7587
1656592196.06,,37.4375,,,
1656592200.0,738.774,37.4375,10.7219,37.25,10.7587
1656592203.11,,,,37.4531,
1656592226.86,,37.5586,,,
1656592238.27,,,,37.5586,
1656592273.82,,37.6367,,,
1656592295.78,,,10.7719,,
1656592314.24,,37.0469,,,
1656592317.85,,,,36.6406,
1656592320.72,,36.3477,,,
1656592324.71,,,,36.0039,
1656592327.72,,35.7539,,,
1656592331.09,,,,35.3516,
1656592333.42,,35.0703,,,
1656592337.45,,,,34.8203,
1656592340.64,,34.3555,,,
1656592342.73,,,,34.168,
1656592347.62,,33.8086,,,
1656592349.71,,,,33.6523,
1656592355.26,,33.2656,,,
1656592357.01,,,,33.125,
1656592363.98,,32.8164,,,
1656592365.85,,,,32.6875,
1656592373.84,,32.457,,,
1656592377.09,,,,32.3594,
1656592387.78,,32.1758,,,
1656592390.69,,,,32.1445,
1656592400.78,,,10.7294,,
1656592401.1,,32.7852,,,
1656592404.23,,,,32.6563,
1656592407.42,,33.375,,,
1656592410.17,,,,33.3242,
1656592415.48,,33.8867,,,
1656592416.35,,,,33.9648,
1656592421.22,,34.5586,,,
1656592423.01,,,,34.5859,
1656592426.7,,35.2578,,,
1656592429.27,,,,35.2422,
1656592432.34,,35.9727,,,
1656592435.15,,,,35.9414,
1656592437.66,,36.75,,,
1656592440.71,,,,36.6719,
1656592443.4,,37.5117,,,
1656592446.03,,,,37.4375,
1656592449.26,,38.1836,,,
1656592451.41,,,,38.1992,
1656592456.2,,38.7734,,,
1656592457.07,,,,38.8828,
1656592462.88,,39.3789,,,
1656592462.89,,,,39.5508,
1656592465.07,,,,,10.7137
1656592469.31,,,,40.1758,
1656592470.92,,39.7852,,,
1656592489.44,,39.9258,,,
1656592498.35,,,,39.3828,
1656592498.62,,39.2891,,,
1656592504.98,,38.7109,,,
1656592505.05,,,,38.7734,
1656592513.01,,,,38.2773,
1656592513.28,,38.2461,,,
1656592522.18,,37.7773,,,
1656592522.31,,,,37.8555,
1656592534.27,,,,37.5273,
1656592537.96,,37.4805,,,
1656592545.95,,,,,10.7562
1656592550.71,,,,37.2656,
1656592555.5,,37.0781,,,
1656592560.85,,,,36.8438,
1656592569.58,,36.7031,,,
1656592575.89,,,,36.2695,
1656592577.8,,36.1445,,,
1656592585.69,,,,35.9414,
1656592594.34,,36.0195,,,
1656592622.65,,,,36.0664,
1656592630.0,,36.2695,,,
1656592636.21,,,,36.3633,
1656592644.4,,36.5195,,,
1656592656.23,,,,36.5469,
1656592671.82,,36.6719,,,
1656592685.61,,,,36.6563,
1656592722.5,,36.9375,,,
1656592726.51,,,,37.1406,
1656592731.14,,37.3906,,,
1656592735.39,,,,37.5742,
1656592739.8,,37.8711,,,
1656592743.79,,,,38.0273,
1656592750.96,,38.1992,,,
1656592757.17,,,,38.4805,
1656592758.45,,,,,10.7362
1656592760.12,,38.6484,,,
1656592766.47,,,,38.8672,
1656592770.02,,38.9609,,,
1656592795.96,,38.4297,,,
1656592799.59,,,,38.2773,
1656592807.24,,38.0898,,,
1656592811.97,,,,37.9648,
1656592822.04,,37.8086,,,
1656592828.39,,,,37.7461,
1656592838.02,,37.4648,,,
1656592838.93,,,,37.3438,
1656592845.26,,36.9844,,,
1656592846.71,,,,36.8438,
1656592853.0,,36.5039,,,
1656592854.57,,,,36.3789,
1656592861.28,,36.0195,,,
1656592862.77,,,,35.8789,
1656592869.98,,35.4922,,,
1656592871.85,,,,35.4258,
1656592883.02,,35.0078,,,
1656592883.67,,,,35.0391,
1656592895.77,,,,34.7266,
1656592900.0,,34.7891,,,
1656592922.53,,,,,10.7687
1656592928.28,,35.2578,,,
1656592928.87,,,,35.1328,
1656592937.05,,,,35.5195,
1656592938.94,,35.6445,,,
1656592948.93,,,,35.8164,
1656592953.12,,35.9258,,,
1656592965.85,,,,36.0195,
1656592972.0,,36.1289,,,
1656592990.97,,,,36.1445,
1656593002.26,,36.457,,,
1656593006.17,,,,36.5,
1656593013.8,,36.8438,,,
1656593016.15,,,,36.9531,
1656593021.58,,37.375,,,
1656593024.09,,,,37.4375,
1656593029.52,,37.8867,,,
1656593031.37,,,,37.9805,
1656593033.99,,,,,10.7238
1656593037.52,,38.3398,,,
1656593039.65,,,,38.4023,
1656593047.9,,38.6797,,,
1656593050.65,,,,38.7578,
1656593056.96,,39.1016,,,
1656593059.35,,,,39.1484,
1656593067.84,,39.4414,,,
1656593070.53,,,,39.4609,
1656593077.76,,39.957,,,
1656593078.91,,,,39.957,
1656593093.3,,40.3594,,,
1656593094.93,,,,40.3477,
1656593100.0,738.774,40.3594,10.7294,40.3477,10.7238
1656593114.02,,40.5938,,,
1656593116.15,,,,40.5938,
1656593126.76,,,10.7094,,
1656593139.39,738.786,,,,
1656593139.87,,,,40.0352,
1656593140.96,,39.9258,,,
1656593148.35,,,,39.5977,
1656593151.02,,39.5508,,,
1656593158.63,,,,39.2891,
1656593161.22,,39.2422,,,
1656593170.59,,,,39.0234,
1656593174.58,,39.0234,,,
1656593187.93,,,,38.8203,
1656593191.76,,38.7891,,,
1656593214.21,,,,38.5078,
1656593219.86,,38.5703,,,
1656593240.07,,,,38.4023,
1656593252.14,,38.5078,,,
1656593339.11,,,,38.4336,
1656593345.36,,38.043,,,
1656593348.37,,,,37.9023,
1656593353.16,,37.6211,,,
1656593354.86,,,10.7319,,
1656593357.97,,,,37.5117,
1656593362.3,,37.2188,,,
1656593365.89,,,,36.9375,
1656593367.53,,,,,10.7737
1656593369.2,,36.6719,,,
1656593373.53,,,,36.5156,
1656593378.62,,36.3008,,,
1656593384.01,,,,36.1914,
1656593391.3,,36.0039,,,
1656593396.21,,,,35.8633,
1656593402.74,,35.6289,,,
1656593405.59,,,,35.5195,
1656593417.1,,35.4141,,,
1656593421.89,,,,35.2734,
1656593449.33,,,,35.4727,
1656593455.38,,35.9102,,,
1656593457.61,,,,35.9727,
1656593458.19,,,,,10.7362
1656593465.8,,36.2695,,,
1656593469.01,,,,36.2852,
1656593477.93,738.772,,,,
1656593479.8,,36.5469,,,
1656593482.97,,,,36.5156,
1656593501.42,,36.7344,,,
1656593501.89,,,,36.6875,
1656593539.99,,,,36.7656,
1656593541.42,,36.7969,,,
1656593574.12,,37.1563,,,
1656593575.41,,,,37.1875,
1656593585.64,,37.5742,,,
1656593587.71,,,,37.6523,
1656593594.08,,38.0273,,,
1656593596.53,,,,38.0742,
1656593622.36,,38.0898,,,
1656593632.59,,,,37.7617,
1656593633.02,,37.7617,,,
1656593646.49,,,,37.5117,
1656593647.66,,37.4961,,,
1656593666.03,,,,37.3438,
1656593669.46,,37.2969,,,
1656593694.93,,,,37.25,
1656593710.97,,,,,10.7512
1656593744.8,,37.2344,,,
1656593753.39,,,,37.2188,
1656593863.15,,,,36.9063,
1656593869.36,,36.6875,,,
1656593871.73,,,,36.5938,
1656593937.45,,,,36.6875,
1656593956.34,,36.9063,,,
1656593957.15,,,,36.875,
1656593971.87,,,,,10.7262
1656593985.32,,37.0313,,,
1656593986.45,738.781,,,,
1656593991.27,,,,36.9844,
1656594000.0,738.781,37.0313,10.7319,36.9844,10.7262
1656594080.35,,,,,10.7612
1656594128.77,,,,37.0156,
1656594207.75,,,,,10.7387
1656594275.51,,,,37.0469,
1656594344.11,738.774,,,,
1656594394.37,,,,37.0938,
1656594440.4,,37.2656,,,
1656594447.93,,,,37.0469,
1656594485.18,,37.6992,,,
1656594488.87,,,,,10.7487
1656594489.87,,,,37.2656,
1656594541.26,,37.4375,,,
1656594552.27,,,,37.3438,
1656594595.97,,,,37.4961,
1656594675.43,,,,37.8555,
1656594677.92,,37.793,,,
1656594696.66,,37.9805,,,
1656594713.29,,,,37.8867,
1656594732.08,,37.8867,,,
1656594757.84,,37.7617,,,
1656594760.15,,,,37.7305,
1656594781.28,,37.6055,,,
1656594784.59,,,,37.5898,
1656594795.99,,,,,10.6669
1656594823.37,,,,,10.7487
1656594900.0,738.774,37.6055,10.7319,37.5898,10.7487
1656594983.96,,37.6367,,,
1656594993.93,,,,37.3906,
1656595007.84,,37.543,,,
1656595023.96,,37.1094,,,
1656595026.97,,,,36.9375,
1656595035.0,,36.8906,,,
1656595045.09,,,,36.7031,
1656595051.78,,36.7188,,,
1656595061.95,,,,36.4531,
1656595065.38,,36.5469,,,
1656595096.83,,,,36.7656,
1656595098.62,,36.8594,,,
1656595114.45,,,,36.9844,
1656595119.42,,37.0469,,,
1656595128.03,738.78,,,,
1656595135.31,,,,,10.7387
1656595144.91,,,,37.0938,
1656595153.66,,37.125,,,
1656595201.76,,37.1875,,,
1656595202.53,,,,37.1406,
1656595314.46,,37.1406,,,
1656595388.14,,37.1875,,,
1656595418.73,,,,37.3438,
1656595422.4,,37.5117,,,
1656595434.93,,,,37.668,
1656595436.62,,37.7461,,,
1656595492.05,,,,37.6211,
1656595504.36,,37.543,,,
1656595515.53,,,,,10.7537
1656595523.31,,,,37.4531,
1656595531.36,,37.4219,,,
1656595555.27,,,,37.375,
1656595561.67,738.765,,,,
1656595590.18,,37.2969,,,
1656595623.45,,,,37.3281,
1656595646.22,,37.3281,,,
1656595704.15,,,,,10.7387
1656595751.52,,,10.695,,
1656595768.42,,37.375,,,
1656595798.62,738.775,,,,
1656595800.0,738.775,37.375,10.695,37.3281,10.7387
1656595803.11,,,,37.3438,
1656595810.82,,,10.7594,,
1656595823.92,,37.3125,,,
1656595873.02,,37.3906,,,
1656595874.94,,,10.695,,
1656595888.35,,,,37.375,
1656595932.62,,,10.8369,,
1656595951.62,,,10.7194,,
1656595972.81,,,,36.7656,
1656595980.13,,,,36.2383,
1656595981.12,,36.6719,,,
1656595986.24,,36.082,,,
1656595986.81,,,,35.6445,
1656595991.86,,35.3359,,,
1656595992.77,,,,34.8984,
1656595996.8,,34.5586,,,
1656595998.13,,,,34.168,
1656596002.22,,33.8711,,,
1656596003.71,,,,33.4805,
1656596005.31,,,,,10.7787
1656596007.82,,33.0781,,,
1656596009.63,,,,32.7188,
1656596013.78,,32.4102,,,
1656596015.71,,,,32.0352,
1656596016.98,,,10.8369,,
1656596019.32,,31.5703,,,
1656596021.35,,,,31.332,
1656596026.4,,30.918,,,
1656596027.71,,,,30.7422,
1656596033.36,,30.4336,,,
1656596034.87,,,,30.2109,
1656596041.12,,29.875,,,
1656596044.21,,,,29.793,
1656596057.78,,,10.7119,,
1656596061.36,,29.6719,,,
1656596066.11,,,,29.668,
1656596080.4,,30.293,,,
1656596083.77,,,,30.168,
1656596085.88,,30.9648,,,
1656596088.18,,,10.7344,,
1656596089.67,,,,30.8516,
1656596092.3,,31.5547,,,
1656596095.21,,,,31.5352,
1656596099.8,,32.1914,,,
1656596101.15,,,,32.1758,
1656596104.88,,32.9531,,,
1656596107.03,,,,32.875,
1656596110.34,,33.6563,,,
1656596112.75,,,,33.6055,
1656596115.66,,34.4492,,,
1656596118.21,,,,34.3828,
1656596119.56,738.762,,,,
1656596121.2,,35.1641,,,
1656596123.49,,,,35.1641,
1656596126.88,,35.8008,,,
1656596128.87,,,,35.9102,
1656596131.9,,36.5039,,,
1656596134.19,,,,36.6406,
1656596137.84,,37.1719,,,
1656596139.51,,,,37.3594,
1656596145.24,,37.6836,,,
1656596145.31,,,,38.0273,
1656596151.59,,,,38.6641,
1656596151.66,,38.1992,,,
1656596169.58,,38.3984,,,
1656596174.49,,,,,10.7287
1656596187.59,,,,37.9336,
1656596188.72,,37.7305,,,
1656596194.07,,,,37.3594,
1656596195.66,,37.2188,,,
1656596201.21,,,,36.8438,
1656596203.02,,36.7813,,,
1656596210.39,,,,36.4102,
1656596211.5,,36.3945,,,
1656596221.73,,,,36.082,
1656596222.62,,36.0508,,,
1656596236.71,,,,35.8477,
1656596240.76,,35.8008,,,
1656596254.37,,,,,10.7537
1656596258.15,,,,35.6914,
1656596270.72,,35.6758,,,
1656596294.21,,,,35.5664,
1656596324.12,,35.5547,,,
1656596325.6,738.778,,,,
1656596354.41,,,,35.6133,
1656596366.68,,35.6016,,,
1656596435.28,,35.9883,,,
1656596441.82,,36.6406,,,
1656596443.39,,,,36.4219,
1656596449.2,,37.2188,,,
1656596449.91,,,,37.0313,
1656596456.08,,37.8086,,,
1656596456.29,,,,37.6367,
1656596462.73,,,,38.2617,
1656596463.5,,38.3398,,,
1656596470.05,,,,38.7734,
1656596472.92,,38.7266,,,
1656596482.87,,,,38.9766,
1656596486.18,,38.9453,,,
1656596506.3,,38.4766,,,
1656596506.61,,,,38.3555,
1656596513.6,,38.043,,,
1656596516.65,,,,37.9492,
1656596522.25,,,,,10.7337
1656596524.04,,37.6523,,,
1656596526.81,,,,37.6055,
1656596538.22,,37.4063,,,
1656596540.59,,,,37.3281,
1656596556.24,,37.2188,,,
1656596562.65,,,,37.125,
1656596585.34,,37.0469,,,
1656596614.75,,,,37.0625,
1656596627.04,,37.0781,,,
1656596698.21,,,,36.6875,
1656596699.14,,36.75,,,
1656596700.0,738.778,36.75,10.7344,36.6875,10.7337
1656596701.79,,,,,10.7587
1656596706.43,,,,36.1445,
1656596706.44,,36.1602,,,
1656596713.45,,,,35.5352,
1656596713.76,,35.4766,,,
1656596720.81,,,,35.0234,
1656596722.14,,34.9141,,,
1656596727.73,,,,34.3828,
1656596729.46,,34.3242,,,
1656596735.91,,,,33.8711,
1656596737.14,,33.793,,,
1656596743.57,,,,33.3711,
1656596745.6,,33.2344,,,
1656596752.77,,,,32.9531,
1656596756.56,,32.8008,,,
1656596762.41,,,,32.625,
1656596766.41,738.768,,,,
1656596768.16,,32.5352,,,
1656596774.71,,,,32.3594,
1656596781.22,,32.3164,,,
1656596792.07,,,,32.1914,
1656596799.24,,,10.8019,,
1656596818.69,,,,32.6563,
1656596820.38,,33.0469,,,
1656596825.03,,,,33.2656,
1656596829.34,,33.4844,,,
1656596833.53,,,,33.6836,
1656596840.56,,33.793,,,
1656596842.45,,,,,10.7813
1656596845.1,,,10.7269,,
1656596847.17,,,,33.9492,
1656596852.72,,34.0586,,,
1656596862.73,,,,34.2148,
1656596866.2,,34.5586,,,
1656596869.81,,,,34.8047,
1656596872.54,,35.1484,,,
1656596876.73,,,,35.3945,
1656596879.92,,35.6758,,,
1656596883.61,,,,35.9727,
1656596887.32,,36.2383,,,
1656596891.19,,,,36.5156,
1656596893.88,,36.7969,,,
1656596898.11,,,,37.0938,
1656596902.08,,37.2656,,,
1656596906.83,,,,37.543,
1656596908.23,,,,,10.7212
1656596910.56,,37.7305,,,
1656596918.27,,,,37.7773,
1656596947.81,,,,37.2656,
1656596950.9,,37.125,,,
1656596956.79,,,,36.8125,
1656596959.52,,36.7031,,,
1656596967.89,,,,36.4844,
1656596971.24,,36.4258,,,
1656596979.77,,,,,10.7437
1656596980.69,,,,36.2383,
1656596984.96,,36.207,,,
1656596997.47,,,,36.0195,
1656597002.7,,36.0508,,,
1656597036.14,,35.9102,,,
1656597037.93,,,,35.9102,
1656597050.92,,,10.8419,,
1656597070.28,,,10.7144,,
1656597093.1,,35.9727,,,
1656597112.18,,35.6914,,,
1656597124.21,,,,35.7852,
1656597148.86,,,10.7644,,
1656597160.36,,35.7383,,,
1656597162.51,,,,,10.7537
1656597214.55,,,,35.7383,
1656597230.8,,,10.7394,,
1656597236.28,,36.1445,,,
1656597243.2,,36.6875,,,
1656597243.71,,,,36.2852,
1656597250.01,,,,36.8906,
1656597250.88,,37.1563,,,
1656597256.89,,,,37.4805,
1656597257.96,,37.6211,,,
1656597264.55,,,,37.9961,
1656597266.3,,38.1055,,,
1656597273.01,,,,38.4492,
1656597274.96,,38.4922,,,
1656597283.69,,,,38.8203,
1656597285.14,,38.8359,,,
1656597289.13,738.779,,,,
1656597302.36,,38.1992,,,
1656597302.73,,,,38.2773,
1656597311.45,,,,37.8242,
1656597312.48,,37.7773,,,
1656597322.73,,,,37.4805,
1656597325.04,,37.4805,,,
1656597337.51,,,,37.2188,
1656597338.72,,37.1719,,,
1656597358.15,,,,37.0469,
1656597360.95,,,,,10.7462
1656597369.1,,37.0156,,,
1656597382.82,,,10.6875,,
1656597398.11,,,,36.9688,
1656597428.48,,,10.7469,,
1656597475.3,,36.9063,,,
1656597505.28,,37.1563,,,
1656597530.65,,,,37.2656,
1656597533.1,,37.4219,,,
1656597539.99,,,,37.7148,
1656597544.56,,37.7773,,,
1656597553.47,,,,38.0117,
1656597557.08,,37.9961,,,
1656597559.28,,,10.6875,,
1656597593.31,,,,37.8398,
1656597595.58,,37.7773,,,
1656597600.0,738.779,37.7773,10.6875,37.8398,10.7462
1656597607.28,,,10.7719,,
1656597608.69,,,,37.6211,
1656597615.1,,37.543,,,
1656597632.45,,,,37.4648,
1656597654.56,,,10.685,,
1656597659.34,,37.4375,,,
1656597693.61,,,,37.4219,
1656597699.28,,,10.7294,,
1656597750.07,,,,37.125,
1656597753.88,,36.7656,,,
1656597757.33,,,,36.6094,
1656597761.54,,36.1289,,,
1656597762.85,,,,36.0195,
1656597768.64,,35.5234,,,
1656597769.55,,,,35.4102,
1656597775.14,,34.9141,,,
1656597776.33,,,,34.8828,
1656597783.89,,,,34.3242,
1656597783.9,,34.3086,,,
1656597791.91,,,,33.8398,
1656597792.32,,33.8867,,,
1656597799.64,,33.375,,,
1656597800.13,,,,33.3711,
1656597809.43,,,,32.9531,
1656597810.44,,32.8477,,,
1656597821.13,,,,32.7344,
1656597831.54,,32.6445,,,
1656597832.14,,,10.8069,,
1656597838.03,,,,32.5469,
1656597870.49,,,,33.0156,
1656597871.32,,,10.7494,,
1656597872.54,,33.3594,,,
1656597876.61,738.769,,,,
1656597877.07,,,,33.6211,
1656597881.08,,33.7656,,,
1656597887.13,,,,33.9805,
1656597887.73,,,,,10.7737
1656597891.46,,34.1367,,,
1656597899.61,,,,34.2617,
1656597906.28,,34.5742,,,
1656597911.03,,,,34.7734,
1656597914.5,,35.1172,,,
1656597918.19,,,,35.3672,
1656597921.44,,35.6289,,,
1656597925.31,,,,35.9414,
1656597927.66,,36.1758,,,
1656597932.19,,,,36.5156,
1656597934.18,,36.7969,,,
1656597939.21,,,,37.0938,
1656597942.76,,37.3594,,,
1656597946.95,,,,37.6367,
1656597949.92,,37.793,,,
1656597955.25,,,,38.0273,
1656597958.69,,,,,10.7413
1656597960.2,,38.2305,,,
1656597966.13,,,,38.418,
1656597973.6,,38.4922,,,
1656597983.2,,,10.7069,,
1656597989.91,,,,38.5234,
1656598002.93,,,,37.9648,
1656598005.34,,37.7461,,,
1656598011.05,,,,37.4805,
1656598015.44,,37.3594,,,
1656598021.29,,,,37.1094,
1656598025.78,,37.0156,,,
1656598034.29,,,,36.8125,
1656598040.42,,36.75,,,
1656598052.43,,,,36.6094,
1656598054.36,,,10.7369,,
1656598063.62,,36.5469,,,
1656598079.05,,,,36.2539,
1656598083.0,,36.0664,,,
1656598087.13,,,,35.7695,
1656598091.4,,35.4922,,,
1656598096.41,,,,35.2734,
1656598102.5,,35.1641,,,
1656598108.79,,,,34.9766,
1656598115.8,,34.9766,,,
1656598146.58,,35.3047,,,
1656598152.59,,,,35.4414,
1656598159.28,,35.5703,,,
1656598167.79,,,,35.6914,
1656598172.03,,,,,10.7562
1656598175.78,,35.7539,,,
1656598192.35,,,,35.832,
1656598198.64,,35.8945,,,
1656598235.65,,,,35.9258,
1656598271.98,,35.9414,,,
1656598298.4,,36.3945,,,
1656598301.25,,,,36.3633,
1656598313.6,,36.8438,,,
1656598313.87,,,,36.7969,
1656598354.97,,,,36.7344,
1656598358.34,,36.6094,,,
1656598370.03,,,,36.5156,
1656598378.08,,36.457,,,
1656598399.83,,,,36.2695,
1656598410.5,,36.3164,,,
1656598415.89,738.772,,,,
1656598460.68,,,10.7669,,
1656598481.7,,36.2852,,,
1656598500.0,738.772,36.2852,10.7669,36.2695,10.7562
1656598510.21,,,,36.2383,
1656598531.28,,,10.7119,,
1656598579.22,,37.1563,,,
1656598580.53,,,,36.8906,
1656598585.56,,37.793,,,
1656598586.77,,,,37.5586,
1656598591.8,,38.4141,,,
1656598592.97,,,,38.2305,
1656598598.51,,,,,10.7062
1656598598.96,,38.9922,,,
1656598599.13,,,,38.8672,
1656598605.37,,,,39.4609,
1656598607.1,,39.4883,,,
1656598612.63,,,,39.8945,
1656598616.72,,39.8945,,,
1656598624.57,,,,40.1758,
1656598630.26,,40.0977,,,
1656598641.55,,,,39.6445,
1656598641.68,,39.582,,,
1656598648.37,,,,39.1328,
1656598648.54,,39.0547,,,
1656598657.25,,,,38.7266,
1656598658.46,,38.6172,,,
1656598667.51,,,,38.3711,
1656598671.46,,38.293,,,
1656598681.91,,,,38.1055,
1656598686.81,,,,,10.7287
1656598687.32,,38.0742,,,
1656598703.63,,,,37.7617,
1656598707.1,,37.6836,,,
1656598707.28,,,10.7519,,
1656598712.85,,,,37.25,
1656598714.62,,37.125,,,
1656598720.49,,,,36.75,
1656598723.08,,36.5938,,,
1656598728.33,,,,36.207,
1656598731.12,,36.1289,,,
1656598735.99,,,,35.7383,
1656598737.66,,35.6289,,,
1656598743.27,,,,35.2109,
1656598745.4,,35.1172,,,
1656598752.43,,,,34.7891,
1656598755.16,,34.7578,,,
1656598760.03,,,,,10.7687
1656598761.61,,,,34.2773,
1656598763.26,,34.2773,,,
1656598770.81,,,,33.7305,
1656598771.2,,33.7344,,,
1656598780.73,,,,33.3242,
1656598781.0,,33.3125,,,
1656598790.17,,,,32.9531,
1656598791.5,,32.9531,,,
1656598799.89,,,,32.6406,
1656598801.14,,32.6602,,,
1656598823.35,,,,32.5469,
1656598841.51,,,,33.0781,
1656598843.22,,33.4219,,,
1656598847.97,,,,33.6992,
1656598851.58,,33.8867,,,
1656598856.79,,,,34.0742,
1656598862.5,,34.2617,,,
1656598868.41,,,,34.3672,
1656598874.94,,34.8047,,,
1656598877.79,,,,34.9453,
1656598880.66,,35.4609,,,
1656598884.43,,,,35.5664,
1656598887.48,,36.082,,,
1656598890.93,,,,36.1914,
1656598893.58,,36.7813,,,
1656598897.15,,,,36.8594,
1656598899.66,,37.3906,,,
1656598903.17,,,,37.5117,
1656598906.74,,37.918,,,
1656598909.31,,,,38.1367,
1656598914.86,,38.3828,,,
1656598915.87,,,,38.6797,
1656598923.34,,38.8203,,,
1656598925.45,,,,,10.7062
1656598926.39,,,,39.0391,
1656598934.74,,39.2109,,,
1656598938.85,,,,39.3359,
1656598942.1,,,10.7019,,
1656598955.17,,,,38.8047,
1656598957.18,,38.6172,,,
1656598962.09,,,,38.2305,
1656598964.54,,37.9961,,,
1656598970.75,,,,37.8242,
1656598975.26,,37.6367,,,
1656598979.75,,,,37.4375,
1656598985.74,,37.125,,,
1656598988.95,,,,,10.7712
1656598989.11,,,,36.8438,
1656598993.1,,36.5781,,,
1656598996.63,,,,36.4102,
1656599002.88,,36.0508,,,
1656599003.06,,,10.7269,,
1656599005.91,,,,35.8477,
1656599011.0,,35.5703,,,
1656599013.79,,,,35.3945,
1656599019.32,,35.0703,,,
1656599023.21,,,,35.0703,
1656599049.47,,,,34.9453,
1656599066.15,,,,35.3516,
1656599069.58,,35.4453,,,
1656599078.71,,,,35.6445,
1656599082.3,,35.6914,,,
1656599097.75,,,,35.8477,
1656599099.72,,35.8789,,,
1656599120.67,,,,,10.7612
1656599122.04,,,10.7869,,
1656599136.37,,,,35.9258,
1656599164.64,,35.9102,,,
1656599168.0,,,10.7444,,
1656599228.86,,35.8477,,,
1656599277.17,,,,35.8633,
1656599340.33,,,,35.832,
1656599353.0,,35.8164,,,
1656599388.15,,,,,10.7387
1656599400.0,738.772,35.8164,10.7444,35.832,10.7387
1656599488.32,,35.8633,,,
1656599511.87,,,,,10.7737
1656599527.26,,36.3633,,,
1656599534.86,,36.6875,,,
1656599542.45,,,,36.3945,
1656599547.96,,37.0,,,
1656599550.75,,,,36.7344,
1656599563.59,,,,37.1875,
1656599565.66,,37.375,,,
1656599580.35,,,,37.3125,
1656599584.79,,,,,10.7512
1656599605.37,,,,37.0156,
1656599606.24,,36.9063,,,
1656599618.71,,,,36.7656,
1656599627.56,,36.5469,,,
1656599638.25,,,,36.5938,
1656599652.04,,,10.6994,,
1656599672.33,,,,36.5,
1656599707.34,,,10.7469,,
1656599762.67,,,,36.4688,
1656599830.88,,36.4883,,,
1656599853.55,738.779,,,,
1656599877.74,,,10.665,,
1656599906.36,,,10.7244,,
1656599930.88,,36.2852,,,
1656599936.51,,,,36.1133,
1656599948.32,,35.8164,,,
1656599949.75,,,,35.6445,
1656599955.94,,35.4922,,,
1656599962.57,,,,35.4727,
1656599978.61,,,,35.0234,
1656599979.44,,35.0234,,,
1656599987.51,,,,34.5859,
1656599988.6,,34.5742,,,
1656599995.29,,,,34.0273,
1656599995.88,,34.0742,,,
1656600004.64,,,10.7494,,
1656600005.3,,33.6719,,,
1656600005.45,,,,33.6523,
1656600013.83,,,,33.25,
1656600013.94,,33.2031,,,
1656600023.61,,,,32.8594,
1656600025.42,,32.875,,,
1656600034.39,,,,32.5,
1656600034.94,,32.5664,,,
1656600044.52,,32.3477,,,
1656600048.77,,,,32.3281,
1656600086.14,,32.8164,,,
1656600090.75,,,,33.0156,
1656600095.18,,33.2188,,,
1656600095.57,,,,,10.7762
1656600101.25,738.764,,,33.3711,
1656600106.12,,33.5313,,,
1656600113.93,,,,33.6211,
1656600120.86,,33.7813,,,
1656600130.35,,,,33.8555,
1656600145.18,,33.9492,,,
1656600157.15,,,,34.3516,
1656600158.2,,34.5117,,,
1656600164.69,,,,34.8984,
1656600165.88,,35.0703,,,
1656600171.67,,,,35.4414,
1656600173.42,,35.5234,,,
1656600179.24,,36.082,,,
1656600179.33,,,,36.0039,
1656600186.35,,,,36.5469,
1656600186.96,,36.5625,,,
1656600195.25,,,,36.9375,
1656600195.54,,37.0156,,,
1656600206.05,,,,37.2031,
1656600209.5,,37.1875,,,
1656600213.25,,,,,10.7512
1656600233.57,,,,36.6875,
1656600235.04,,36.5625,,,
1656600242.43,,,,36.2539,
1656600244.9,,36.082,,,
1656600253.21,,,,35.8945,
1656600259.98,,35.8008,,,
1656600267.19,,,,35.6445,
1656600277.22,,35.6016,,,
1656600287.73,,,,35.457,
1656600300.0,738.764,35.6016,10.7494,35.457,10.7512
1656600300.4,,35.3984,,,
1656600328.25,,,,35.3789,
1656600351.63,,,,34.9297,
1656600353.12,,34.8203,,,
1656600360.27,,,,34.6016,
1656600363.46,,34.5898,,,
1656600413.78,,34.8047,,,
1656600419.95,,,,34.7266,
1656600431.52,,35.0391,,,
1656600436.85,,,,34.9453,
1656600468.39,,,,35.0547,
1656600470.09,738.776,,,,
1656600483.38,,35.1016,,,
1656600521.15,,,,,10.7662
1656600527.95,,,,35.1016,
1656600570.7,,35.1328,,,
1656600644.91,,,,35.1484,
1656600767.56,,35.1016,,,
1656600813.99,,,,,10.7562
1656600832.37,738.765,,,,
1656600870.46,,35.1328,,,
1656600923.63,,,,35.0703,
1656600935.32,,,10.7219,,
1656601016.64,,,10.8194,,
1656601018.41,,,,35.0859,
1656601043.58,,,10.7494,,
1656601062.72,,35.1016,,,
1656601157.16,,35.1328,,,
1656601175.23,738.772,,,,
1656601187.74,,35.6602,,,
1656601194.38,,36.207,,,
1656601197.69,,,,35.6602,
1656601200.0,738.772,36.207,10.7494,35.6602,10.7562
1656601200.76,,36.8281,,,
1656601203.53,,,,36.3477,
1656601208.2,,37.3906,,,
1656601209.89,,,,37.0156,
1656601215.92,,37.8711,,,
1656601216.29,,,,37.6367,
1656601222.73,,,,38.2305,
1656601224.84,,38.3711,,,
1656601229.97,,,,38.7266,
1656601232.98,,38.8359,,,
1656601236.82,,,10.6275,,
1656601240.97,,,,39.0078,
1656601246.3,,39.1484,,,
1656601254.27,,,,39.2109,
1656601259.98,,,10.7394,,
1656601262.06,,39.4102,,,
1656601273.13,,,,39.3047,
1656601283.1,,38.8984,,,
1656601285.55,,,,38.7266,
1656601290.72,,38.3984,,,
1656601294.21,,,,38.2617,
1656601300.76,,37.918,,,
1656601304.23,,,,37.9023,
1656601315.26,,37.6367,,,
1656601316.37,,,,37.5742,
1656601333.06,,37.4531,,,
1656601333.29,,,,,10.7387
1656601336.53,,,,37.4063,
1656601355.3,,37.2969,,,
1656601358.43,,,,37.2813,
1656601416.07,,,,37.2188,
1656601436.96,,36.9688,,,
1656601442.99,,,,36.875,
1656601449.5,,36.3945,,,
1656601450.89,,,,36.3633,
1656601463.31,,,,36.0508,
1656601463.86,,36.0664,,,
1656601475.77,,,,35.7227,
1656601476.04,,35.8633,,,
1656601490.46,,35.7383,,,
1656601505.84,,36.1289,,,
1656601510.35,,,,36.1914,
1656601520.08,,36.3945,,,
1656601525.53,,,,36.4102,
1656601538.78,,36.5781,,,
1656601544.67,,,,36.5781,
1656601551.67,,,,,10.7587
1656601558.98,,,10.7319,,
1656601569.14,,36.6875,,,
1656601583.53,,,,36.6719,
1656601609.6,,37.0469,,,
1656601612.41,,,,36.9844,
1656601638.8,,37.5273,,,
1656601639.19,,,,37.5273,
1656601651.06,,38.0273,,,
1656601651.21,,,,38.0117,
1656601660.19,,,,38.4023,
1656601660.5,,38.4609,,,
1656601674.39,,,,38.5547,
1656601679.69,,,,,10.7212
1656601680.3,,38.5859,,,
1656601686.77,738.774,,,,
1656601690.74,,38.2148,,,
1656601691.59,,,,38.1523,
1656601700.42,,37.8242,,,
1656601703.03,,,,37.8398,
1656601717.99,,,,37.6055,
1656601721.12,,37.6055,,,
1656601739.47,,,,37.4375,
1656601745.7,,37.4219,,,
1656601766.09,,,,37.0313,
1656601767.68,,37.0,,,
1656601771.59,,,,,10.7562
1656601780.65,,,,36.5156,
1656601782.48,,36.3008,,,
1656601790.13,,,,36.2695,
1656601802.49,,,,35.8945,
1656601803.26,,35.9727,,,
1656601828.46,,36.3008,,,
1656601829.69,,,,36.3008,
1656601842.02,,36.6094,,,
1656601843.57,,,,36.5938,
1656601863.08,,36.7969,,,
1656601865.65,,,,36.7656,
1656601895.42,,36.9063,,,
1656601899.81,,,,36.8594,
1656601950.02,,37.2031,,,
1656601951.65,,,,37.2344,
1656601958.08,,37.7461,,,
1656601959.11,,,,37.7617,
1656601968.22,,37.9805,,,
1656601969.75,,,,37.9805,
1656602018.35,,,,37.793,
1656602020.16,,37.7148,,,
1656602031.39,,,,37.543,
1656602038.66,,37.5273,,,
1656602044.15,,,,,10.7462
1656602054.41,,,,37.375,
1656602060.86,,37.4219,,,
1656602091.06,,37.2969,,,
1656602100.0,738.774,37.2969,10.7319,37.375,10.7462
1656602100.29,,,,37.2969,
1656602152.99,,,,36.7813,
1656602155.82,,36.6094,,,
1656602160.35,,,,36.3008,
1656602163.44,,36.0664,,,
1656602167.23,,,,35.6914,
1656602170.42,,35.4453,,,
1656602173.97,,,,35.1328,
1656602177.56,,34.9453,,,
1656602181.65,,,,34.5234,
1656602184.82,,34.418,,,
1656602190.05,,,,34.0117,
1656602192.26,,33.918,,,
1656602197.61,,,,33.4805,
1656602199.34,,33.3125,,,
1656602204.97,,,,32.9531,
1656602208.66,,32.7695,,,
1656602215.03,,,,32.5625,
1656602220.62,,32.4102,,,
1656602225.38,,,10.7894,,
1656602225.45,,,,32.207,
1656602231.82,,32.0352,,,
1656602237.77,,,,31.832,
1656602240.43,,,,,10.7837
1656602247.64,,31.8359,,,
1656602273.46,,32.3164,,,
1656602278.19,,,,32.3594,
1656602280.9,,32.8633,,,
1656602284.43,,,,33.0,
1656602289.86,,33.2813,,,
1656602292.25,,,,33.4336,
1656602299.86,,,10.7394,,
1656602300.06,,33.625,,,
1656602304.39,,,,33.7461,
1656602313.44,,33.8867,,,
1656602320.91,,,,33.9492,
1656602327.76,,34.2773,,,
1656602331.27,,,,34.4766,
1656602334.9,,34.8047,,,
1656602338.37,,,,35.0078,
1656602342.24,,35.3828,,,
1656602345.49,,,,35.5664,
1656602350.0,,35.9102,,,
1656602352.85,,,,36.0664,
1656602356.49,,,,,10.7238
1656602358.56,,36.3164,,,
1656602361.77,,,,36.4688,
1656602368.1,,36.6875,,,
1656602373.19,,,,36.7969,
1656602383.3,,36.8438,,,
1656602396.62,,36.332,,,
1656602399.05,,,,36.2539,
1656602407.04,,35.957,,,
1656602408.97,,,,35.9102,
1656602418.46,,35.5703,,,
1656602420.11,,,,35.582,
1656602424.67,,,,,10.7612
1656602438.31,,,,35.3672,
1656602441.92,,35.3672,,,
1656602467.49,,,,35.2109,
1656602474.36,,35.2578,,,
1656602558.32,,34.9609,,,
1656602563.99,,,,34.7266,
1656602569.3,,34.5273,,,
1656602572.91,,,,34.2773,
1656602578.64,,34.1523,,,
1656602584.87,,,,34.0117,
1656602596.36,,33.9648,,,
1656602608.47,,,,33.7773,
1656602614.2,,33.6719,,,
1656602626.49,,,,33.6523,
1656602630.9,,,10.7444,,
1656602642.94,,34.0117,,,
1656602645.41,,,,34.0273,
1656602656.84,,34.2773,,,
1656602659.93,,,,34.2773,
1656602677.36,,34.4492,,,
1656602681.25,,,,34.4453,
1656602698.76,738.766,,,,
1656602709.08,,34.5586,,,
1656602720.95,,,,34.5234,
1656602790.59,,,,34.6016,
1656602807.32,,34.7734,,,
1656602816.91,,,,35.0703,
1656602818.18,,35.3203,,,
1656602825.73,,,,35.4727,
1656602829.28,,35.7539,,,
1656602833.95,,,,35.9102,
1656602840.44,,36.1445,,,
1656602846.45,,,,36.3477,
1656602851.08,,36.4727,,,
1656602862.25,,,,36.5156,
1656602873.87,,,,36.1289,
1656602876.34,,36.0508,,,
1656602883.67,,,,35.7695,
1656602887.04,,35.7383,,,
1656602897.67,,,,35.4883,
1656602899.42,,35.5391,,,
1656602919.14,,35.3672,,,
1656602920.05,,,,35.2891,
1656602946.22,,35.2734,,,
1656602983.04,,35.8633,,,
1656602989.75,,,,36.1289,
1656602990.14,,36.3945,,,
1656602996.33,,,,36.7188,
1656602997.48,,36.9063,,,
1656603000.0,738.766,36.9063,10.7444,36.7188,10.7612
1656603003.11,,,,37.2656,
1656603006.7,,37.2969,,,
1656603023.33,,,,37.375,
1656603035.43,,,,,10.7437
1656603047.41,,,,37.0313,
1656603053.26,,36.7813,,,
1656603057.87,,,,36.7031,
1656603068.74,,36.5469,,,
1656603072.27,,,,36.4375,
1656603085.78,,36.3789,,,
1656603093.67,,,,36.2695,
1656603110.66,,36.2539,,,
1656603132.57,,,,36.1445,
1656603145.89,738.772,,,,
1656603175.38,,36.2227,,,
1656603185.07,,,,36.2227,
1656603227.09,,,,35.9727,
1656603230.1,,36.0352,,,
1656603238.23,,,,,10.7587
1656603245.31,,,,35.6133,
1656603246.42,,35.7695,,,
1656603259.62,,35.5547,,,
1656603265.55,,,,35.0547,
1656603266.94,,35.0703,,,
1656603276.17,,,,34.6328,
1656603277.5,,34.668,,,
1656603287.93,,,,34.3828,
1656603288.78,,34.418,,,
1656603316.17,,,,34.1523,
1656603317.1,,34.2148,,,
1656603334.94,,34.6367,,,
1656603335.33,,,,34.5859,
1656603348.11,,,,34.8828,
1656603348.88,,34.9141,,,
1656603365.8,,35.1172,,,
1656603365.97,,,,35.0859,
1656603392.62,,35.2266,,,
1656603393.11,,,,35.2266,
1656603415.52,,35.6602,,,
1656603418.05,,,,35.7852,
1656603422.9,,36.1758,,,
1656603425.17,,,,36.2695,
1656603431.3,,36.6094,,,
1656603433.73,,,,36.7188,
1656603440.16,,37.0156,,,
1656603443.43,,,,37.1094,
1656603452.26,,37.2656,,,
1656603467.1,,36.7656,,,
1656603473.93,,,,36.625,
1656603480.54,,36.4414,,,
1656603485.15,,,,36.3164,
1656603493.2,,36.2227,,,
1656603501.07,,,,36.0977,
1656603512.26,,36.0039,,,
1656603525.33,,,,35.9727,
1656603559.05,,,,35.9102,
1656603562.38,,35.9414,,,
1656603620.38,,35.8633,,,
1656603660.33,,,,35.6602,
1656603668.17,,,,35.1172,
1656603669.32,,35.0703,,,
1656603676.39,,,,34.6328,
1656603678.5,,34.5273,,,
1656603683.27,,,,34.0742,
1656603685.46,,33.9492,,,
1656603690.81,,,,33.4336,
1656603693.12,,33.3125,,,
1656603699.53,,,,32.9531,
1656603702.74,,32.875,,,
1656603708.45,,,,32.4531,
1656603710.8,,32.3945,,,
1656603717.73,,,,32.0664,
1656603719.7,,32.0195,,,
1656603728.29,,,,31.7539,
1656603732.1,,31.6953,,,
1656603742.19,,,,31.5352,
1656603749.3,,31.4922,,,
1656603767.42,,32.0664,,,
1656603773.17,,,,32.2539,
1656603775.58,,32.5352,,,
1656603780.13,,,,32.7656,
1656603784.9,,32.9063,,,
1656603791.15,,,,33.1094,
1656603796.04,,33.2344,,,
1656603806.05,,,,33.3398,
1656603812.94,,33.4844,,,
1656603825.51,,,,33.5117,
1656603831.48,,33.8555,,,
1656603834.19,,,,34.0117,
1656603838.26,,34.4805,,,
1656603841.25,,,,34.6016,
1656603845.32,,35.0859,,,
1656603848.11,,,,35.2109,
1656603852.1,,35.6289,,,
1656603855.13,,,,35.8008,
1656603858.58,,36.2383,,,
1656603861.89,,,,36.3945,
1656603865.98,,36.75,,,
1656603868.75,,,,36.9688,
1656603874.88,,37.1719,,,
1656603878.67,,,,37.3594,
1656603886.22,,37.4961,,,
1656603892.87,,,,37.6367,
1656603900.0,738.772,37.4961,10.7444,37.6367,10.7587
1656603907.02,,37.6211,,,
1656603912.35,,,,37.1094,
1656603912.82,,37.0313,,,
1656603919.63,,,,36.6094,
1656603920.68,,36.5781,,,
1656603928.55,,,,36.2227,
1656603929.78,,36.1602,,,
1656603938.77,,,,35.8633,
1656603941.44,,35.7539,,,
1656603954.79,,,,35.6289,
1656603966.46,,35.5703,,,
1656603974.49,,,,35.4727,
1656603993.12,,35.4609,,,
1656604016.81,,,,35.2422,
1656604022.24,,35.2734,,,
1656604051.29,,,,34.8828,
1656604053.52,,34.8828,,,
1656604068.41,,,,34.6953,
1656604077.42,,34.7734,,,
1656604097.1,,34.3086,,,
1656604099.05,,,,34.168,
1656604110.26,,34.1523,,,
1656604133.94,,34.4492,,,
1656604140.93,,,,34.5391,
1656604149.62,,34.668,,,
1656604160.03,,,,34.6953,
1656604171.32,,34.8047,,,
1656604183.43,,,,34.8359,
1656604202.92,,34.8672,,,
1656604269.53,,,,34.8828,
1656604281.76,,34.8984,,,
1656604394.86,,33.8867,,,
1656604395.86,,32.875,,,
1656604396.74,,31.8672,,,
1656604397.68,,30.8242,,,
1656604398.62,,29.7813,,,
1656604399.5,,28.7695,,,
1656604400.44,,27.7578,,,
1656604400.74,,,10.9087,,
1656604401.15,,,,35.3516,
1656604401.36,,26.7148,,,
1656604402.3,,25.6875,,,
1656604403.24,,24.6602,,,
1656604404.18,,23.6367,,,
1656604404.77,,,,,10.9706
1656604405.14,,22.6094,,,
1656604406.12,,21.5664,,,
1656604406.35,,,,36.2383,
1656604407.1,,20.5391,,,
1656604408.06,,19.5273,,,
1656604409.0,,18.5156,,,
1656604409.67,,,,37.25,
1656604410.0,,17.4883,,,
1656604410.94,,16.4766,,,
1656604411.94,,15.4648,,,
1656604412.47,,,,38.2617,
1656604412.9,,14.4414,,,
1656604413.9,,13.4141,,,
1656604414.86,,12.4023,,,
1656604415.05,,,,39.2734,
1656604415.9,,11.3906,,,
1656604416.9,,10.3633,,,
1656604417.43,,,,40.2852,
1656604417.94,,9.33594,,,
1656604419.0,,8.30859,,,
1656604419.67,,,,41.2969,
1656604420.04,,7.29687,,,
1656604421.06,,6.28516,,,
1656604421.91,,,,42.3086,
1656604422.2,,5.24609,,,
1656604423.08,,4.20312,,,
1656604423.56,,3.17578,,,
1656604424.04,,2.10156,,,
1656604424.09,,,,43.3203,
1656604424.5,,1.07422,,,
1656604424.96,,0.03125,,,
1656604426.17,,,,44.332,
1656604428.29,,,,45.3438,
1656604430.35,,,,46.3555,
1656604432.01,,,,,10.7287
1656604432.39,,,,47.3828,
1656604434.43,,,,48.3945,
1656604436.45,,,,49.4063,
1656604438.47,,,,50.418,
1656604440.49,,,,51.4297,
1656604442.55,,,,52.4414,
1656604442.95,738.731,,,,
1656604444.59,,,,53.4531,
1656604446.59,,,,54.4648,
1656604447.76,,,10.7494,,
1656604448.59,,,,55.4766,
1656604450.61,,,,56.4883,
1656604452.57,,,,57.5156,
1656604454.59,,,,58.5273,
1656604456.57,,,,59.5391,
1656604458.61,,,,60.5508,
1656604460.61,,,,61.5625,
1656604462.59,,,,62.5742,
1656604464.63,,,,63.6172,
1656604466.61,,,,64.6289,
1656604468.63,,,,65.6406,
1656604470.69,,,,66.668,
1656604472.67,,,,67.6797,
1656604474.61,,,,68.6914,
1656604476.61,,,,69.6914,
1656604477.49,,,,,10.6394
1656604478.57,,,,70.7031,
1656604480.55,,,,71.7148,
1656604482.55,,,,72.7266,
1656604484.57,,,,73.7383,
1656604486.61,,,,74.7656,
1656604488.71,,,,75.793,
1656604489.0,,0.0,,,
1656604490.83,,,,76.8047,
1656604493.01,,,,77.832,
1656604495.15,,,,78.8438,
1656604497.39,,,,79.8555,
1656604499.63,,,,80.8672,
1656604501.74,,,10.5156,,
1656604501.97,,,,81.8789,
1656604504.41,,,,82.8906,
1656604504.92,,,8.48687,,
1656604505.38,,,6.4375,,
1656604505.66,,,4.31187,,
1656604506.04,,,2.26813,,
1656604507.03,,,,83.918,
1656604508.58,,,1.2075,,
1656604509.99,,,,84.9453,
1656604513.13,,,,85.957,
1656604515.55,738.785,,,,
1656604516.55,,,,86.9688,
1656604518.84,,,0.93375,,
1656604520.59,,,,87.918,
1656604521.23,,,,,10.5619
1656604525.35,,,,88.6797,
1656604537.77,,,,87.8086,
1656604542.09,,,,86.875,
1656604544.02,,,0.78437,,
1656604545.63,,,,85.8633,
1656604549.31,,,,84.8516,
1656604553.11,,,,83.8867,
1656604556.23,,,,82.875,
1656604559.19,,,,81.8633,
1656604560.21,,,,,10.6519
1656604562.37,,,,80.8516,
1656604565.45,,,,79.8242,
1656604568.49,,,,78.8125,
1656604571.95,,,,77.7852,
1656604575.48,,,0.6375,,
1656604575.59,,,,76.7734,
1656604579.23,,,,75.7617,
1656604583.13,,,,74.7656,
1656604587.51,,,,73.8633,
1656604592.19,,,,73.1133,
1656604596.51,,,,72.2578,
1656604603.03,,,,71.5586,
1656604608.93,,,,71.0117,
1656604618.41,,,,,10.6912
1656604619.57,,,,70.6094,
1656604621.3,,,0.54562,,
1656604638.23,,,,70.4844,
1656604639.93,738.748,,,,
1656604647.87,,,,71.043,
1656604654.63,,,,71.6523,
1656604661.05,,,,72.3047,
1656604661.9,,,0.44812,,
1656604667.63,,,,72.9102,
1656604674.07,,,,73.5352,
1656604680.53,,,,74.125,
1656604686.97,,,,74.7188,
1656604696.19,,,,75.0898,
1656604705.63,,,,,10.6269
1656604705.81,,,,75.5898,
1656604718.42,,,0.36375,,
1656604721.39,,,,75.7617,
1656604735.43,,,,74.75,
1656604740.15,,,,73.8906,
1656604745.37,,,,73.1289,
1656604750.95,,,,72.4297,
1656604754.91,,,,,10.6937
1656604757.21,,,,71.8359,
1656604763.95,,,,71.3086,
1656604771.75,,,,70.8086,
1656604781.83,,,,70.4063,
1656604783.44,,,0.28625,,
1656604800.0,738.748,0.0,0.28625,70.4063,10.6937
1656604808.09,,,,71.293,
1656604812.44,738.758,,,,
1656604814.09,,,,71.9609,
1656604819.71,,,,72.6797,
1656604825.03,,,,73.4414,
1656604830.25,,,,74.2031,
1656604835.87,,,,74.8906,
1656604841.71,,,,75.5586,
1656604842.15,,,,,10.6469
1656604848.73,,,,76.0078,
1656604860.49,,,,75.2305,
1656604866.83,,,,74.6094,
1656604868.24,,,0.22437,,
1656604873.23,,,,74.0469,
1656604880.85,,,,73.5195,
1656604890.25,,,,73.0977,
1656604901.03,,,,72.7109,
1656604915.79,,,,72.4141,
1656604934.89,,,,,10.6669
1656604937.07,,,,72.2109,
1656604961.84,,,0.17937,,
1656604971.53,,,,72.1172,
1656604988.61,,,,71.3555,
1656604999.17,,,,71.168,
1656605029.23,,,,71.4492,
1656605046.27,,,,71.6367,
1656605049.94,,,0.15688,,
1656605068.59,,,,71.7617,
1656605107.39,,,,71.8359,
1656605119.7,,,0.12437,,
1656605176.79,,,,,10.6794
1656605227.87,,,,71.8828,
1656605228.74,,,0.09,,
1656605251.67,,,,72.2734,
1656605262.37,,,,72.6484,
1656605270.01,,,,73.1602,
1656605277.19,,,,73.6445,
1656605291.13,,,,74.2344,
1656605316.83,,,,73.9063,
1656605326.77,,,,73.5508,
1656605338.85,,,,73.2539,
1656605354.77,,,,73.0195,
1656605378.23,,,,72.8945,
1656605393.81,,,,,10.6719
1656605410.23,,,,72.8047,
1656605425.28,,,0.0675,,
1656605462.57,,,,72.7578,
1656605518.11,,,,72.2578,
1656605527.29,,,,72.0234,
1656605534.33,,,,71.5117,
1656605543.91,,,,70.8711,
1656605561.19,,,,70.5,
1656605578.51,,,,70.9023,
1656605589.23,,,,71.2305,
1656605599.16,,,0.0175,,
1656605602.25,,,,71.5117,
1656605621.17,,,,71.7148,
1656605636.67,,,,70.8867,
1656605641.61,,,,70.0156,
1656605645.99,,,,69.0352,
1656605651.47,,,,68.1641,
1656605656.41,,,,67.3086,
1656605660.57,,,,66.3281,
1656605664.29,,,,65.3164,
1656605667.45,,,,64.2891,
1656605667.51,,,,,10.7687
1656605670.77,,,,63.2773,
1656605674.83,,,,62.3594,
1656605678.73,,,,61.3477,
1656605682.55,,,,60.3945,
1656605685.72,,,0.0425,,
1656605686.85,,,,59.4766,
1656605691.67,,,,58.6992,
1656605698.47,,,,58.1719,
1656605700.0,738.758,0.0,0.0425,58.1719,10.7687
1656605716.95,,,,58.9648,
1656605721.67,,,,59.8516,
1656605726.15,,,,60.7695,
1656605730.55,,,,61.7031,
1656605734.27,,,,62.7148,
1656605737.47,,,,63.7422,
1656605737.71,,,,,10.7137
1656605740.43,,,,64.7539,
1656605743.19,,,,65.7656,
1656605745.87,,,,66.7773,
1656605748.49,,,,67.7891,
1656605751.01,,,,68.8008,
1656605753.63,,,,69.8125,
1656605756.23,,,,70.8242,
1656605758.87,,,,71.8359,
1656605761.53,,,,72.8359,
1656605764.43,,,,73.8477,
1656605766.39,,,,,10.6244
1656605767.55,,,,74.8594,
1656605771.15,,,,75.8711,
1656605775.13,,,,76.8672,
1656605779.39,,,,77.7852,
1656605784.29,,,,78.5781,
1656605794.01,,,,78.7969,
1656605798.83,,,,77.7852,
1656605802.43,,,,76.7891,
1656605806.59,,,,75.8867,
1656605811.25,,,,75.0742,
1656605816.23,,,,74.3438,
1656605821.51,,,,73.6289,
1656605827.89,,,,72.9883,
1656605835.19,,,,72.4141,
1656605835.77,,,,,10.6719
1656605839.03,,,,71.4023,
1656605842.97,,,,70.4375,
1656605847.37,,,,69.5664,
1656605852.17,,,,68.8164,
1656605856.73,,,,68.0234,
1656605862.23,,,,67.4492,
1656605869.69,,,,66.9648,
1656605880.41,,,,66.7305,
1656605889.79,,,,67.3086,
1656605897.37,,,,67.8359,
1656605899.31,,,,,10.6962
1656605907.03,,,,68.2422,
1656605918.67,,,,68.5547,
1656605933.01,,,,68.8008,
1656605952.77,,,,68.9883,
1656605986.47,,,,69.0977,
1656606079.6,,,0.0625,,
1656606144.29,,,,69.1289,
1656606170.55,,,,69.7813,
1656606176.25,,,,70.4844,
1656606181.97,,,,71.168,
1656606187.37,,,,71.8672,
1656606191.11,,,,,10.6469
1656606193.31,,,,72.5391,
1656606199.55,,,,73.1602,
1656606206.15,,,,73.7539,
1656606214.89,,,,74.1875,
1656606228.23,,,,73.6758,
1656606234.81,,,,73.0977,
1656606242.63,,,,72.6016,
1656606251.45,,,,72.1797,
1656606261.95,,,,71.8086,
1656606274.49,,,,,10.6837
1656606275.87,,,,71.5117,
1656606286.69,738.753,,,,
1656606293.64,,,0.03,,
1656606303.93,,,,72.2891,
1656606311.23,,,,72.6484,
1656606318.37,,,,73.2383,
1656606324.35,,,,73.8789,
1656606330.35,,,,74.5313,
1656606337.83,,,,74.875,
1656606351.69,,,,74.3594,
1656606359.39,,,,73.8789,
1656606368.85,,,,73.4414,
1656606381.79,,,,73.1133,
1656606396.21,,,,72.8633,
1656606399.46,,,0.035,,
1656606416.25,,,,72.6953,
1656606425.73,,,,,10.6644
1656606444.43,,,,72.5859,
1656606491.43,,,,72.5078,
1656606505.51,,,,71.7305,
1656606545.85,,,,71.8828,
1656606600.0,738.753,0.0,0.035,71.8828,10.6644
1656606607.07,,,,,10.6794
1656606647.87,,,,72.0547,
1656606690.47,,,,72.1328,
1656606697.93,,,,72.5703,
1656606710.11,,,,73.0977,
1656606755.97,,,,72.9883,
1656606767.23,,,,72.2109,
1656606771.29,,,,71.2617,
1656606775.77,,,,70.2813,
1656606780.51,,,,69.4727,
1656606785.11,,,,68.6172,
1656606789.79,,,,67.8984,
1656606794.27,,,,67.1211,
1656606799.23,,,,66.25,
1656606806.21,,,,65.6563,
1656606813.31,,,,65.1289,
1656606820.67,,,,64.5977,
1656606832.23,,,,64.3984,
1656606843.75,,,,,10.7087
1656606845.37,,,,65.0195,
1656606851.51,,,,65.6563,
1656606857.29,,,,66.3125,
1656606863.17,,,,66.9648,
1656606869.43,,,,67.5898,
1656606876.91,,,,68.0391,
1656606891.73,,,,68.3203,
1656606912.33,,,,68.4922,
1656606939.29,,,,68.6172,
1656606993.91,,,,,10.6912
1656606996.43,,,,68.6641,
1656607003.68,,,0.0125,,
1656607101.51,,,,69.1758,
1656607107.87,,,,69.707,
1656607114.65,,,,70.3281,
1656607121.23,,,,70.9336,
1656607127.29,,,,71.5742,
1656607133.99,,,,72.0078,
1656607150.03,,,,71.4648,
1656607158.21,,,,71.0273,
1656607167.31,,,,70.6406,
1656607178.71,,,,70.2656,
1656607196.99,,,,70.0625,
1656607215.39,,,,69.8906,
1656607226.9,,,0.0325,,
1656607252.87,,,,69.7969,
1656607313.47,,,,69.3789,
1656607345.53,,,,68.5703,
1656607350.73,,,,67.8359,
1656607359.29,,,,67.5742,
1656607366.37,,,,67.0742,
1656607381.49,,,,67.4961,
1656607390.71,,,,67.8828,
1656607390.88,,,0.0099998,,
1656607400.71,,,,68.2109,
1656607413.33,,,,68.4922,
1656607431.83,,,,68.6914,
1656607457.45,,,,68.8164,
1656607497.65,,,,69.0977,
1656607500.0,738.753,0.0,0.0099998,69.0977,10.6912
1656607503.73,,,,69.75,
1656607509.23,,,,70.4844,
1656607514.43,,,,71.2617,
1656607519.29,,,,72.0859,
1656607524.09,,,,72.9258,
1656607528.57,,,,73.832,
1656607532.97,,,,74.75,
1656607537.39,,,,75.6367,
1656607541.89,,,,76.4922,
1656607546.63,,,,77.3164,
1656607549.95,,,,,10.6044
1656607551.71,,,,78.0781,
1656607557.35,,,,78.7656,
1656607567.59,,,,78.9844,
1656607577.05,,,,78.1094,
1656607581.93,,,,77.3477,
1656607586.95,,,,76.6016,
1656607592.87,,,,75.9648,
1656607595.17,,,,,10.6694
1656607599.13,,,,75.3711,
1656607601.1,,,0.025,,
1656607606.47,,,,74.8438,
1656607615.07,,,,74.4063,
1656607624.69,,,,74.0781,
1656607635.53,,,,73.7539,
1656607650.41,,,,73.4883,
1656607672.71,,,,73.332,
1656607682.45,738.754,,,,
1656607684.27,,,,72.4766,
1656607689.33,,,,71.7305,
1656607695.31,,,,71.0117,
1656607701.55,,,,70.375,
1656607709.31,,,,70.0625,
1656607721.01,,,,70.6094,
1656607728.83,,,,71.0898,
1656607739.61,,,,71.4492,
1656607751.73,,,,71.7305,
1656607766.71,,,,71.9766,
1656607792.53,,,,72.1328,
1656607823.03,,,,71.1836,
1656607828.39,,,,70.3906,
1656607833.55,,,,69.5039,
1656607839.19,,,,68.8789,
1656607840.69,,,,,10.7212
1656607843.69,,,,68.1484,
1656607848.87,,,,67.4336,
1656607853.25,,,,66.6523,
1656607859.23,,,,65.9688,
1656607866.05,,,,65.4102,
1656607874.79,,,,65.0195,
1656607892.97,,,,65.5938,
1656607899.23,,,,66.2344,
1656607905.23,,,,66.9023,
1656607911.59,,,,67.5273,
1656607918.23,,,,68.0859,
1656607928.33,,,,68.3984,
1656607942.29,,,,68.6328,
1656607956.15,,,,,10.6937
1656607959.97,,,,68.832,
1656607993.89,,,,68.9414,
1656608025.18,,,0.0,,
1656608058.69,,,,69.0039,
1656608128.62,,,0.0425,,
1656608136.49,,,,68.957,
1656608216.52,,,0.0175,,
1656608240.25,,,,67.9453,
1656608243.39,,,,66.9336,
1656608246.81,,,,65.9219,
1656608250.51,,,,64.9102,
1656608253.93,,,,63.8984,
1656608256.97,,,,62.8711,
1656608260.05,,,,61.8594,
1656608263.87,,,,60.8945,
1656608268.03,,,,59.8984,
1656608272.01,,,,58.9961,
1656608273.35,,,,,10.7737
1656608276.47,,,,58.1094,
1656608281.11,,,,57.3594,
1656608286.77,,,,56.6602,
1656608293.31,,,,56.0547,
1656608302.39,,,,55.6328,
1656608325.97,,,,56.4258,
1656608328.93,738.731,,,,
1656608330.91,,,,57.2227,
1656608335.57,,,,58.0781,
1656608340.31,,,,58.9336,
1656608345.27,,,,59.7266,
1656608350.43,,,,60.457,
1656608355.91,,,,61.1445,
1656608358.01,,,,,10.7362
1656608362.33,,,,61.6719,
1656608377.35,,,,61.9063,
1656608384.41,,,,62.543,
1656608390.35,,,,63.2773,
1656608395.89,,,,64.0234,
1656608400.0,738.731,0.0,0.0175,64.0234,10.7362
1656608400.93,,,,64.832,
1656608406.03,,,,65.625,
1656608410.81,,,,66.4219,
1656608415.69,,,,67.1992,
1656608420.85,,,,67.9141,
1656608426.51,,,,68.5703,
1656608429.91,,,,,10.6669
1656608439.29,,,,67.7891,
1656608445.13,,,,67.1523,
1656608451.07,,,,66.5156,
1656608455.66,738.75,,,,
1656608458.57,,,,66.0,
1656608466.73,,,,65.5195,
1656608473.09,,,,,10.7062
1656608475.81,,,,65.1602,
1656608480.65,,,,64.2578,
1656608485.23,,,,63.4648,
1656608490.69,,,,62.7617,
1656608496.23,,,,62.0625,
1656608502.85,,,,61.4219,
1656608513.25,,,,61.2852,
1656608520.65,,,,61.8281,
1656608528.71,,,,62.2656,
1656608538.49,,,,62.668,
1656608545.51,,,,63.3867,
1656608550.49,,,,64.2422,
1656608555.21,,,,65.1602,
1656608559.41,,,,66.1563,
1656608563.41,,,,67.1523,
1656608567.29,,,,68.1484,
1656608571.29,,,,69.1445,
1656608575.33,,,,70.1094,
1656608579.53,,,,71.043,
1656608583.81,,,,71.9453,
1656608588.57,,,,72.7734,
1656608594.09,,,,73.4727,
1656608602.23,,,,73.7539,
1656608613.21,,,,72.8359,
1656608617.63,,,,71.9609,
1656608622.83,,,,71.1367,
1656608628.79,,,,70.4531,
1656608634.95,,,,69.8438,
1656608641.91,,,,69.3008,
1656608650.07,,,,68.8164,
1656608660.23,,,,68.4609,
1656608670.93,,,,68.1328,
1656608686.79,,,,67.8828,
1656608699.15,,,,67.0898,
1656608704.67,,,,66.4375,
1656608767.13,,,,66.0469,
1656608789.01,,,,66.3438,
1656608803.11,,,,66.5469,
1656608820.01,,,,66.7148,
1656608830.43,,,,67.3555,
1656608836.11,,,,68.1172,
1656608841.03,,,,68.9414,
1656608845.63,,,,69.7969,
1656608850.25,,,,70.6719,
1656608854.07,,,,,10.6669
1656608854.75,,,,71.5898,
1656608859.35,,,,72.4609,
1656608864.05,,,,73.3008,
1656608869.25,,,,74.0781,
1656608874.73,,,,74.7656,
1656608885.17,,,,74.0156,
1656608891.81,,,,73.3008,
1656608897.37,,,,72.6328,
1656608903.49,,,,72.0078,
1656608910.85,,,,71.4805,
1656608918.95,,,,71.0117,
1656608928.89,,,,70.6406,
1656608940.33,,,,70.3281,
1656608955.53,,,,70.0625,
1656608978.65,,,,69.9063,
1656609011.09,,,,69.8281,
1656609017.57,,,,,10.6912
1656609053.73,,,,69.7969,
1656609129.87,,,,69.7227,
1656609136.43,,,,69.332,
1656609165.49,,,,69.2383,
1656609223.52,,,0.04,,
1656609245.11,,,,69.3945,
1656609259.09,,,,70.0,
1656609264.27,,,,70.7773,
1656609269.25,,,,71.6055,
1656609274.23,,,,72.4609,
1656609278.89,,,,73.332,
1656609283.35,,,,74.2188,
1656609287.87,,,,75.1055,
1656609290.13,,,,,10.6469
1656609292.43,,,,75.9648,
1656609297.29,,,,76.8047,
1656609300.0,738.75,0.0,0.04,76.8047,10.6469
1656609302.45,,,,77.5977,
1656609308.03,,,,78.2969,
1656609314.95,,,,78.7031,
1656609328.14,,,0.0225,,
1656609331.03,,,,77.9258,
1656609336.05,,,,77.1914,
1656609341.43,,,,76.4922,
1656609347.57,,,,75.8555,
1656609354.71,,,,75.2617,
1656609363.45,,,,74.7656,
1656609372.12,738.767,,,,
1656609373.45,,,,74.375,
1656609384.91,,,,74.0156,
1656609401.03,,,,73.7695,
1656609406.27,,,,73.0664,
1656609417.27,,,,72.4766,
1656609421.91,,,,71.6992,
1656609427.71,,,,70.9648,
1656609432.93,,,,,10.6937
1656609433.75,,,,70.3125,
1656609456.25,,,,71.0586,
1656609466.19,,,,71.4492,
1656609477.71,,,,71.7773,
1656609492.67,,,,72.0547,
1656609505.49,,,,72.6953,
1656609509.4,738.747,,,,
1656609512.35,,,,73.3008,
1656609518.99,,,,73.9219,
1656609525.09,,,,74.5469,
1656609528.33,,,,,10.6369
1656609531.09,,,,75.1992,
1656609537.09,,,,75.8711,
1656609543.17,,,,76.5391,
1656609549.63,,,,77.1445,
1656609556.49,,,,77.6758,
1656609571.55,,,,76.8984,
1656609578.93,,,,76.3672,
1656609586.41,,,,75.8711,
1656609595.83,,,,75.4492,
1656609604.43,,,,74.5781,
1656609609.29,,,,73.8008,
1656609613.33,,,,72.9102,
1656609617.69,,,,72.0391,
1656609621.91,,,,71.0742,
1656609624.15,,,,,10.7037
1656609626.05,,,,70.2188,
1656609630.41,,,,69.332,
1656609634.95,,,,68.4297,
1656609639.43,,,,67.6641,
1656609644.63,,,,66.8398,
1656609649.27,,,,65.9531,
1656609654.91,,,,65.332,
1656609661.67,,,,64.7695,
1656609669.41,,,,64.2891,
1656609685.03,,,,64.0078,
1656609699.47,,,,64.6133,
1656609705.33,,,,65.332,
1656609710.89,,,,66.0781,
1656609716.41,,,,66.8086,
1656609722.25,,,,67.4805,
1656609728.43,,,,68.1328,
1656609737.71,,,,68.4922,
1656609751.53,,,,69.0039,
1656609757.49,,,,69.7344,
1656609762.57,,,,70.5313,
1656609767.65,,,,71.3242,
1656609772.93,,,,72.0703,
1656609778.27,,,,72.8047,
1656609784.21,,,,73.4883,
1656609792.76,738.757,,,,
1656609803.21,,,,72.6953,
1656609810.51,,,,72.1641,
1656609819.11,,,,71.7305,
1656609826.35,,,,,10.6837
1656609828.69,,,,71.3555,
1656609840.93,,,,71.0273,
1656609859.07,,,,70.8242,
1656609879.05,,,,70.6406,
1656609884.19,,,,69.9063,
1656609927.75,,,,70.1406,
1656609948.45,,,,70.3125,
1656609986.75,,,,70.4063,
1656610028.43,,,,70.9336,
1656610035.31,,,,71.5586,
1656610041.99,,,,72.1172,
1656610048.37,,,,72.7422,
1656610054.61,,,,73.3477,
1656610064.09,,,,73.8906,
1656610075.19,,,,74.0938,
1656610082.59,,,,73.5664,
1656610090.41,,,,73.1133,
1656610099.13,,,,72.7266,
1656610109.67,,,,72.3828,
1656610116.79,738.755,,,,
1656610123.83,,,,72.1328,
1656610141.31,,,,71.9453,
1656610166.53,,,,71.8086,
1656610170.62,,,0.0025001,,
1656610200.0,738.755,0.0,0.0025001,71.8086,10.6837
1656610214.71,,,,71.7461,
1656610224.59,,,,,10.6819
1656610289.34,,,0.03,,
1656610381.13,,,,71.7305,
1656610489.66,,,0.025,,
1656610645.85,,,,,10.6619
1656610698.59,,,,70.7031,
1656610703.55,,,,69.875,
1656610708.79,,,,69.1289,
1656610714.07,,,,68.2734,
1656610718.95,,,,67.4023,
1656610723.81,,,,,10.7238
1656610725.47,,,,66.7617,
1656610731.91,,,,66.2031,
1656610737.57,,,,65.5781,
1656610744.89,,,,65.1602,
1656610768.17,,,,65.9844,
1656610774.33,,,,66.6367,
1656610780.65,,,,67.2617,
1656610787.19,,,,67.8516,
1656610795.81,,,,68.1953,
1656610808.17,,,,68.4609,
1656610820.75,,,,,10.6912
1656610825.39,,,,68.6641,
1656610850.23,,,,68.7852,
1656610867.48,,,0.0175,,
1656610887.77,,,,68.8633,
1656610906.63,,,,68.0234,
1656610911.57,,,,67.2773,
1656610917.01,,,,66.5938,
1656610922.47,,,,65.9531,
1656610928.67,,,,65.4414,
1656610937.35,,,,65.1133,
1656610956.11,,,,65.625,
1656610963.57,,,,66.1563,
1656610972.99,,,,66.5313,
1656610984.35,,,,66.8398,
1656610998.99,,,,67.0742,
1656611008.59,,,,67.6953,
1656611014.07,,,,68.4297,
1656611019.37,,,,69.1758,
1656611024.41,,,,69.9531,
1656611029.33,,,,70.7344,
1656611034.27,,,,71.4805,
1656611039.67,,,,72.2266,
1656611045.31,,,,72.8945,
1656611051.29,,,,73.5195,
1656611063.55,,,,72.7422,
1656611069.57,,,,72.1172,
1656611075.99,,,,71.5586,
1656611083.25,,,,71.043,
1656611092.17,,,,70.625,
1656611092.23,738.747,,,,
1656611100.0,738.747,0.0,0.0175,70.625,10.6912
1656611102.37,,,,70.2813,
1656611114.75,,,,70.0156,
1656611130.39,,,,69.8125,
1656611151.75,,,,69.6445,
1656611183.41,,,,69.0352,
1656611201.95,,,,68.6328,
1656611208.17,,,,68.1641,
1656611242.67,,,,68.4766,
1656611256.91,,,,68.707,
1656611266.07,,,,69.3477,
1656611271.85,,,,70.0625,
1656611276.99,,,,70.8555,
1656611281.85,,,,71.6836,
1656611286.43,,,,72.5703,
1656611290.83,,,,73.5039,
1656611295.15,,,,74.4531,
1656611299.49,,,,75.3711,
1656611303.87,,,,76.2734,
1656611308.35,,,,77.1602,
1656611313.13,,,,77.9883,
1656611316.97,,,,,10.6294
1656611318.01,,,,78.7969,
1656611323.21,,,,79.543,
1656611329.51,,,,80.0273,
1656611339.59,,,,79.1055,
1656611344.13,,,,78.2344,
1656611349.15,,,,77.4727,
1656611354.43,,,,76.7578,
1656611360.43,,,,76.1328,
1656611367.07,,,,75.5586,
1656611374.69,,,,75.043,
1656611381.79,738.758,,,,
1656611383.99,,,,74.625,
1656611388.49,,,,73.6133,
1656611392.77,,,,72.6484,10.6794
1656611397.77,,,,71.8516,
1656611402.65,,,,71.0273,
1656611408.17,,,,70.3438,
1656611414.69,,,,69.9531,
1656611430.41,,,,70.4844,
1656611438.11,,,,70.9961,
1656611448.21,,,,71.4023,
1656611460.91,,,,71.7305,
1656611477.55,,,,71.9766,
1656611501.37,,,,72.1328,
1656611538.73,,,,72.2266,
1656611572.67,,,,71.5117,
1656611577.37,,,,70.5625,
1656611581.95,,,,69.7227,
1656611586.91,,,,68.957,
1656611592.49,,,,68.2734,
1656611598.05,,,,67.5742,
1656611603.65,,,,66.793,
1656611609.89,,,,66.1563,
1656611617.49,,,,65.6406,
1656611628.13,,,,65.3633,
1656611637.85,,,,,10.7062
1656611642.21,,,,65.9688,
1656611648.39,,,,66.6055,
1656611654.67,,,,67.2461,
1656611661.07,,,,67.8516,
1656611667.99,,,,68.3516,
1656611680.11,,,,68.6484,
1656611695.93,,,,68.8945,
1656611720.31,738.744,,,,
1656611721.13,,,,69.0508,
1656611772.99,,,,68.3672,
1656611784.22,,,0.03,,
1656611803.15,,,,,10.6837
1656611823.27,,,,68.5703,
1656611846.57,,,,68.7227,
1656611890.41,,,,68.7695,
1656611919.05,738.764,,,,
1656611921.81,,,,69.2227,
1656611927.93,,,,69.875,
1656611933.93,,,,70.5625,
1656611939.37,,,,71.3086,
1656611944.61,,,,72.0391,
1656611950.31,,,,72.7109,
1656611956.65,,,,73.1914,
1656611969.15,,,,72.6016,
1656611975.75,,,,72.0391,
1656611984.01,,,,71.5273,
1656611994.27,,,,71.1211,
1656612000.0,738.764,0.0,0.03,71.1211,10.6837
1656612006.25,,,,70.7773,
1656612011.02,,,0.0050001,,
1656612022.41,,,,70.5313,
1656612044.13,,,,70.3906,
1656612071.17,,,,70.2656,
1656612073.3,738.754,,,,
1656612156.66,,,0.0125,,
1656612171.87,,,,70.25,
1656612306.73,,,,70.2344,
1656612402.7,,,0.0275,,
1656612645.1,,,0.0,,
1656612663.47,,,,70.6094,
1656612669.75,,,,71.293,
1656612675.89,,,,71.9453,
1656612683.49,,,,72.3828,
1656612709.69,,,,72.0234,
1656612720.63,,,,71.6836,
1656612734.49,,,,71.4336,
1656612752.74,,,0.015,,
1656612753.75,,,,71.2461,
1656612776.88,738.751,,,,
1656612781.25,,,,71.1367,
1656612824.63,,,,71.0273,
1656612854.15,,,,70.2344,
1656612860.47,,,,69.5977,
1656612866.63,,,,69.0039,
1656612873.79,,,,68.4453,
1656612896.05,,,,69.082,
1656612900.0,738.751,0.0,0.015,69.082,10.6837
1656612906.65,,,,69.457,
1656612919.35,,,,69.7344,
1656612934.49,,,,69.9688,
1656612959.09,,,,70.125,
1656612999.49,,,,70.2188,
1656613251.29,,,,,10.6912
1656613268.01,,,,70.6406,
1656613288.77,,,,71.2461,
1656613295.29,,,,71.8516,
1656613296.62,,,0.03,,
1656613319.65,,,,71.9297,
1656613333.71,,,,71.5742,
1656613346.47,,,,71.293,
1656613361.93,,,,71.0898,
1656613383.37,,,,70.9023,
1656613446.87,,,,70.8555,
1656613456.57,,,,,10.6819
1656613492.64,,,0.015,,
1656613515.17,,,,70.8086,
1656613565.31,,,,70.4063,
1656613606.67,,,,69.4883,
1656613612.27,,,,68.8164,
1656613618.33,,,,68.2734,
1656613634.45,,,,68.7539,
1656613644.05,,,,69.1445,
1656613655.27,,,,69.4883,
1656613671.15,,,,69.7344,
1656613691.19,,,,69.9063,
1656613724.91,,,,70.0156,
1656613777.05,,,,70.6563,
1656613782.97,,,,71.293,
1656613789.19,,,,71.9297,
1656613795.15,,,,72.6016,
1656613800.0,738.751,0.0,0.015,72.6016,10.6819
1656613801.35,,,,73.2383,
1656613810.53,,,,73.4883,
1656613822.29,,,,72.957,
1656613830.37,,,,72.4922,
1656613839.85,,,,72.0703,
1656613852.27,,,,71.7617,
1656613866.79,,,,71.4961,
1656613869.26,738.753,,,,
1656613888.69,,,,71.3242,
1656613916.18,,0.015625,,,
1656613924.61,,,,71.1836,
1656614013.84,,,0.035,,
1656614025.03,,,,70.2813,
1656614038.01,,,,69.9219,
1656614042.77,,,,69.1602,
1656614045.4,,0.0,,,
1656614055.43,,,,68.832,
1656614060.43,,,,68.1328,
1656614075.65,,,,68.5547,
1656614084.15,,,,69.0195,
1656614095.11,,,,69.3789,
1656614108.25,,,,69.6445,
1656614124.11,,,,69.8594,
1656614141.18,,,0.015,,
1656614147.33,,,,69.9844,
1656614163.13,,,,,10.6912
1656614180.25,,,,70.0625,
1656614244.85,,,,70.0938,
1656614319.33,,,,70.5781,
1656614326.53,,,,70.9492,
1656614371.01,,,,70.8398,
1656614385.39,,,,70.6094,
1656614406.47,,,,70.4375,
1656614447.77,,,,70.375,
1656614500.87,,,,70.3281,
1656614599.19,,,,,10.6719
1656614700.0,738.753,0.0,0.015,70.3281,10.6719
1656614702.24,,,0.0225,,
1656614742.11,,,,,10.7013
1656614871.49,,,,70.3125,
1656614873.15,,,,,10.6794
1656615118.59,,,,70.5156,
1656615125.41,,,,71.0742,
1656615134.11,,,,71.5117,
1656615143.67,,,,72.0859,
1656615150.17,,,,72.5859,
1656615166.35,,,,72.8633,
1656615178.77,738.756,,,,
1656615185.37,,,,72.4609,
1656615195.41,,,,72.1328,
1656615207.49,,,,71.8359,
1656615225.23,,,,71.6367,
1656615247.49,,,,71.4805,
1656615262.59,,,,70.75,
1656615267.85,,,,69.9844,
1656615273.75,,,,69.5039,
1656615284.39,,,,68.7852,
1656615290.75,,,,68.1172,
1656615292.99,,,,,10.7112
1656615300.53,,,,67.8828,
1656615310.83,,,,68.3984,
1656615318.41,,,,68.9258,
1656615327.81,,,,69.2852,
1656615338.87,,,,69.582,
1656615344.7,,,0.015,,
1656615352.57,,,,69.8438,
1656615374.39,,,,70.0156,
1656615385.57,,,,,10.6937
1656615405.91,,,,70.1094,
1656615462.75,,,,70.1406,
1656615508.91,,,,70.4375,
1656615519.73,,,,71.0898,
1656615525.53,,,,71.7461,
1656615531.53,,,,72.3672,
1656615540.13,,,,72.6328,
1656615556.75,,,,72.2109,
1656615565.65,,,,71.793,
1656615578.29,,,,71.5117,
1656615591.27,,,,71.2305,
1656615594.77,,,,,10.6819
1656615600.0,738.756,0.0,0.015,71.2305,10.6819
1656615615.41,,,,71.0742,
1656615644.65,,,,70.9492,
1656615700.59,,,,70.3438,
1656615705.97,,,,69.8281,
1656615725.89,,,,69.3008,
1656615760.29,,,,69.0352,
1656615774.33,,,,69.3945,
1656615786.99,,,,69.6914,
1656615804.83,,,,69.8906,
1656615828.93,,,,70.0156,
1656615865.57,,,,70.0938,
1656615878.24,,,0.025,,
1656615981.69,,,,70.125,
1656615988.25,,,,,10.6962
1656616027.41,,,,70.793,
1656616040.45,,,,71.3242,
1656616048.45,,,,71.6523,
1656616074.53,,,,71.418,
1656616086.29,,,,71.1055,
1656616102.07,,,,70.8398,
1656616128.95,,,,70.6875,
1656616164.15,,,,,10.6744
1656616166.51,,,,70.5938,
1656616249.23,738.749,,,,
1656616279.0,,,0.0099998,,
1656616365.93,,,,,10.6862
1656616373.03,,,,70.2188,
1656616401.19,,,,70.1094,
1656616427.63,,,,69.332,
1656616455.57,,,,69.6445,
1656616471.05,,,,69.8906,
1656616484.5,,,0.025,,
1656616492.67,,,,70.0313,
1656616500.0,738.749,0.0,0.025,70.0313,10.6862
1656616521.99,,,,70.1406,
1656616598.01,,,,70.1719,
1656616681.65,,,,70.5156,
1656616697.55,,,,71.1523,
1656616703.69,,,,71.8086,
1656616713.17,,,,72.0547,
1656616734.79,,,,71.6836,
1656616746.87,,,,71.3555,
1656616761.25,,,,71.1211,
1656616768.45,738.766,,,,
1656616780.73,,,,70.9336,
1656616808.23,,,,70.8242,
1656616839.44,,,0.0,,
1656616872.55,,,,70.7656,
1656616933.57,738.757,,,,
1656616944.76,,,0.035,,
1656617061.76,,,0.03,,
1656617088.51,,,,70.6094,
1656617209.77,,,,70.6406,
1656617216.15,,,,69.7813,
1656617222.83,,,,69.3789,
1656617244.39,,,,69.6914,
1656617257.89,,,,69.9688,
1656617265.98,,,0.02,,
1656617277.91,,,,70.1875,
1656617317.17,,,,70.2969,
1656617400.0,738.757,0.0,0.02,70.2969,10.6862
1656617449.31,,,,70.3281,
1656617904.39,,,,70.9492,
1656617910.55,,,,71.6055,
1656617916.61,,,,72.2734,
1656617928.65,,,,72.4609,
1656617943.29,,,,72.0703,
1656617953.03,,,,71.6836,
1656617966.83,,,,71.3398,
1656617987.93,,,,71.1367,
1656618019.09,,,,71.0586,
1656618049.69,,,,70.9961,
1656618070.35,,,,70.4688,
1656618125.41,,,,70.5625,
1656618130.11,,,,69.8594,
1656618173.45,,,,70.0938,
1656618190.45,,,,70.3125,
1656618218.49,,,,70.4688,
1656618300.0,738.757,0.0,0.02,70.4688,10.6862
1656618318.25,,,,70.5156,
1656618342.94,738.749,,,,
1656618425.11,,,,70.5,
1656618631.22,738.755,,,,
1656618653.39,,,,70.9023,
1656618659.37,,,,71.6211,
1656618664.91,,,,72.3828,
1656618669.65,,,,73.207,
1656618674.43,,,,74.0156,
1656618679.19,,,,74.8594,
1656618683.91,,,,75.7148,
1656618688.83,,,,76.5391,
1656618692.97,,,,,10.6169
1656618693.95,,,,77.332,
1656618699.51,,,,78.0352,
1656618707.89,,,,78.3281,
1656618716.27,,,,77.4883,
1656618721.91,,,,76.7578,
1656618727.85,,,,76.1172,
1656618734.33,,,,75.5117,
1656618742.15,,,,75.0273,
1656618744.59,,,,,10.6769
1656618750.51,,,,74.5469,
1656618761.79,,,,74.1563,
1656618776.09,,,,73.8789,
1656618783.01,,,,73.5352,
1656618808.51,,,,72.7578,
1656618814.79,,,,72.0234,
1656618844.91,,,,72.3984,
1656618859.07,,,,72.6641,
1656618877.67,,,,72.8516,
1656618895.02,738.761,,,,
1656618906.41,,,,72.9727,
1656618970.43,,,,73.0195,
1656618998.43,,,,73.1914,
1656619035.61,,,,73.1289,
1656619063.43,,,,72.3828,
1656619068.53,,,,71.6523,
1656619072.71,,,,70.7188,
1656619077.19,,,,69.8906,
1656619082.11,,,,69.1133,
1656619087.09,,,,68.3984,
1656619092.43,,,,67.6641,
1656619098.51,,,,67.0586,
1656619104.19,,,,66.375,
1656619129.95,,,,67.2617,
1656619136.19,,,,67.8984,
1656619142.35,,,,68.5391,
1656619149.05,,,,69.1289,
1656619157.51,,,,69.5039,
1656619171.69,,,,69.75,
1656619189.17,,,,69.9375,
1656619200.0,738.761,0.0,0.02,69.9375,10.6769
1656619215.27,,,,70.0625,
1656619261.05,,,,,10.7013
1656619267.11,,,,70.125,
1656619314.19,,,,70.6875,
1656619320.19,,,,71.3711,
1656619326.01,,,,72.0703,
1656619331.81,,,,72.7578,
1656619337.77,,,,73.4102,
1656619343.91,,,,73.9688,
1656619347.31,,,,,10.6719
1656619360.13,,,,73.4102,
1656619367.59,,,,72.9102,
1656619376.33,,,,72.4922,
1656619386.53,,,,72.1172,
1656619400.49,,,,71.8516,
1656619416.83,,,,71.6523,
1656619437.13,,,,71.5117,
1656619472.47,,,,71.418,
1656619483.01,,,,70.4063,
1656619483.47,,,,69.3945,
1656619483.95,,,,68.3828,
1656619484.43,,,,67.3555,
1656619484.91,,,,66.3125,
1656619485.39,,,,65.2539,
1656619485.73,,,,,11.3987
1656619485.87,,,,64.2422,
1656619486.35,,,,63.2148,
1656619486.83,,,,62.2031,
1656619487.31,,,,61.1758,
1656619487.79,,,,60.1328,
1656619488.27,,,,59.1211,
1656619488.75,,,,58.0938,
1656619489.23,,,,57.0352,
1656619489.73,,,,55.9766,
1656619490.21,,,,54.9492,
1656619490.67,,,,53.9375,
1656619491.15,,,,52.9258,
1656619491.61,,,,51.9141,
1656619492.11,,,,50.8398,
1656619492.59,,,,49.8125,
1656619493.07,,,,48.7695,
1656619493.55,,,,47.7422,
1656619494.01,,,,46.7305,
1656619494.49,,,,45.7031,
1656619494.97,,,,44.6914,
1656619495.45,,,,43.6484,
1656619495.97,,,,42.6211,
1656619496.51,,,,41.5938,
1656619496.97,,,,40.582,
1656619497.05,,,,,10.7662
1656619497.45,,,,39.5508,
1656619497.93,,,,38.5234,
1656619498.41,,,,37.4961,
1656619498.89,,,,36.4688,
1656619499.37,,,,35.457,
1656619499.85,,,,34.4453,
1656619500.31,,,,33.418,
1656619500.79,,,,32.3906,
1656619501.25,,,,31.3633,
1656619501.73,,,,30.3359,
1656619502.21,,,,29.293,
1656619502.71,,,,28.25,
1656619503.19,,,,27.1914,
1656619503.67,,,,26.1641,
1656619504.13,,,,25.1523,
1656619504.61,,,,24.1406,
1656619504.74,738.694,,,,
1656619505.07,,,,23.1289,
1656619505.55,,,,22.1016,
1656619506.01,,,,21.0898,
1656619506.49,,,,20.0781,
1656619506.97,,,,19.0508,
1656619507.45,,,,18.0234,
1656619507.93,,,,16.9805,
1656619508.41,,,,15.9531,
1656619508.89,,,,14.9258,
1656619509.37,,,,13.8828,
1656619509.85,,,,12.8398,
1656619510.33,,,,11.8281,
1656619510.81,,,,10.8008,
1656619511.27,,,,9.78906,
1656619511.75,,,,8.76172,
1656619512.23,,,,7.71875,
1656619512.37,,,,,11.05
1656619512.71,,,,6.67578,
1656619513.19,,,,5.64844,
1656619513.67,,,,4.63672,
1656619514.13,,,,3.60937,
1656619514.61,,,,2.58203,
1656619515.09,,,,1.55469,
1656619515.55,,,,0.54297,
1656619519.37,,,,0.0,
1656619533.29,,,,,10.9081
1656619547.27,,,,,9.48375
1656619548.27,,,,,7.4825
1656619549.05,,,,,5.42312
1656619550.65,,,,,3.41187
1656619554.41,,,,,2.565
1656619562.15,,,,,2.13937
1656619574.93,,,,,1.85063
1656619585.06,738.659,,,,
1656619587.55,,,,,1.54688
1656619599.55,,,,,1.24062
1656619620.03,,,,,1.04625
1656619626.86,,,0.0525,,
1656619646.79,,,,,0.87937
1656619676.61,,,,,0.75
1656619714.09,,,,,0.64062
1656619755.01,,,,,0.55312
1656619797.91,,,,,0.44375
1656619842.58,,,0.03,,
1656619873.21,,,,,0.37187
1656619937.89,,,,,0.31437
1656619987.96,,,0.045,,
1656620002.89,,,,,0.24187
1656620100.0,738.659,0.0,0.045,0.0,0.24187
1656620128.21,,,,,0.19
1656620257.89,,,,,0.145
1656620425.36,,0.03125,,,
1656620440.33,,,,,0.1225
1656620490.54,,0.0,,,
1656620567.45,738.656,,,,
1656620577.45,,,,,0.080625
1656621000.0,738.656,0.0,0.045,0.0,0.080625
1656621334.89,,,,,0.065625
1656621538.45,,,,,0.040625
1656621657.96,,,0.0325,,
1656621831.26,,,0.0475,,
1656621900.0,738.656,0.0,0.0475,0.0,0.040625
1656622308.34,,,0.0325,,
1656622471.4,,,0.0525,,
1656622710.36,,,0.0475,,
1656622748.48,738.664,,,,
1656622800.0,738.664,0.0,0.0475,0.0,0.040625
1656622830.75,,,,,1.76813
1656622831.33,,,,,3.835
1656622831.71,,,,,5.91125
1656622832.25,,,,,7.96
1656622834.17,,,,,9.40438
1656622839.81,,,,,10.4675
1656622855.71,,,,,10.6219
1656622867.97,,,,0.90234,
1656622872.45,,,,1.78906,
1656622872.62,,,2.07625,,
1656622873.28,,,4.1325,,
1656622873.6,,,6.23625,,
1656622873.88,,,8.27,,
1656622874.66,,,10.2787,,
1656622876.81,,,,2.67578,
1656622881.23,,,,3.57812,
1656622882.34,,,10.8044,,
1656622885.73,,,,4.48047,
1656622890.23,,,,5.38281,
1656622894.75,,,,6.30078,
1656622899.39,,,,7.19141,
1656622903.91,,,,8.07812,
1656622908.51,,,,8.96484,
1656622909.14,,,10.8737,,
1656622912.1,,1.01172,,,
1656622913.13,,,,9.82031,
1656622914.52,,2.02344,,,
1656622917.02,,3.05078,,,
1656622917.71,,,,10.6289,
1656622919.48,,4.0625,,,
1656622921.98,,5.07422,,,
1656622922.95,,,,,10.5125
1656622922.99,,,,11.332,
1656622924.46,,6.08594,,,
1656622926.96,,7.11328,,,
1656622929.92,,8.12109,,,
1656622932.46,,9.13281,,,
1656622935.04,,10.1602,,,
1656622937.01,,,,10.3203,
1656622937.7,,11.1719,,,
1656622940.07,,,,9.30859,
1656622940.34,,12.1836,,,
1656622942.4,738.711,,,,
1656622943.01,,,,8.30859,
1656622943.08,,13.2266,,,
1656622946.09,,,,7.29687,
1656622946.37,,,,,10.6962
1656622947.16,,13.8945,,,
1656622949.91,,,,6.36328,
1656622952.52,,12.8672,,,
1656622955.32,,11.8555,,,
1656622955.95,,,,5.97656,
1656622957.84,,10.8438,,,
1656622961.04,,9.80469,,,
1656622963.51,,,,5.44531,
1656622964.72,,8.79297,,,
1656622969.1,,7.78125,,,
1656622970.41,,,,4.93359,
1656622974.1,,6.91016,,,
1656622978.96,,6.05469,,,
1656622990.37,,,,4.33984,
1656622992.34,,5.53906,,,
1656622998.33,,,,3.90625,
1656622998.76,,,10.9487,,
1656622999.68,,5.10547,,,
1656623010.68,,6.11719,,,
1656623013.48,,7.12891,,,
1656623013.99,,,,,10.9156
1656623016.56,,8.13672,,,
1656623018.51,,,,3.8125,
1656623018.94,,,11.2425,,
1656623019.1,,9.16406,,,
1656623021.68,,10.1758,,,
1656623024.16,,11.1875,,,
1656623025.44,,,10.9362,,
1656623026.7,,12.1992,,,
1656623029.34,,13.2109,,,
1656623031.47,,,,,10.6544
1656623031.95,,,,4.83984,
1656623032.06,,14.2227,,,
1656623033.13,,,,5.88281,
1656623034.29,,,,6.91016,
1656623034.96,,15.2344,,,
1656623035.47,,,,7.95312,
1656623036.67,,,,8.96484,
1656623037.87,,,,9.99219,
1656623039.02,,15.9023,,,
1656623039.09,,,,11.0352,
1656623040.63,,,,12.0781,
1656623041.99,,,,13.1055,
1656623042.06,,,10.7494,,
1656623043.23,,,,14.1172,
1656623044.53,,,,15.1289,
1656623045.81,,,,16.1406,
1656623046.32,738.68,,,,
1656623047.09,,,,17.1523,
1656623048.2,,14.9219,,,
1656623048.39,,,,18.1641,
1656623049.71,,,,19.1758,
1656623051.07,,,,20.1875,
1656623052.37,,,,21.2148,
1656623052.54,,13.9883,,,
1656623053.73,,,,22.2578,
1656623055.09,,,,23.2852,
1656623056.43,,,,24.2969,
1656623057.81,,,,25.3086,
1656623057.9,,13.1641,,,
1656623059.17,,,,26.3203,
1656623059.8,,12.1523,,,
1656623060.55,,,,27.3477,
1656623061.02,,11.125,,,
1656623061.91,,,,28.375,
1656623062.22,,10.1133,,,
1656623063.31,,,,29.3867,
1656623063.44,,9.10156,,,
1656623064.68,,8.07422,,,
1656623064.69,,,,30.3984,
1656623065.92,,7.06641,,,
1656623066.03,,,,31.4102,
1656623067.18,,6.03906,,,
1656623067.45,,,,32.4219,
1656623068.36,,5.02734,,,
1656623068.62,,,10.9587,,
1656623068.83,,,,33.4492,
1656623068.84,,4.0,,,
1656623069.3,,2.98828,,,
1656623069.76,,1.96094,,,
1656623070.22,,0.94922,,,
1656623070.25,,,,34.4609,
1656623071.65,,,,35.4727,
1656623072.54,,0.0,,,
1656623073.05,,,,36.4844,
1656623074.51,,,,37.5117,
1656623075.95,,,,38.5234,
1656623077.33,,,,39.5234,
1656623078.77,,,,40.5508,
1656623080.21,,,,41.5625,
1656623081.63,,,,42.5742,
1656623083.09,,,,43.6016,
1656623084.04,,,10.7244,,
1656623084.55,,,,44.6133,
1656623086.03,,,,45.6563,
1656623087.51,,,,46.6836,
1656623088.95,,,,47.6953,
1656623090.43,,,,48.707,
1656623091.87,,,,49.7188,
1656623093.33,,,,50.7305,
1656623094.77,,,,51.7578,
1656623096.27,,,,52.7852,
1656623097.73,,,,53.7969,
1656623099.23,,,,54.8086,
1656623100.73,,,,55.8359,
1656623102.21,,,,56.8633,
1656623103.77,,,,57.875,
1656623105.29,,,,58.8867,
1656623106.85,,,,59.9141,
1656623108.43,,,,60.9258,
1656623108.68,738.732,,,,
1656623110.07,,,,61.9375,
1656623111.69,,,,62.9492,
1656623113.37,,,,63.9766,
1656623115.13,,,,64.9883,
1656623116.97,,,,66.0,
1656623121.65,,,,66.5,
1656623127.23,,,,67.4336,
1656623130.79,,,,68.4453,
1656623133.81,,,,69.457,
1656623136.69,,,,70.4844,
1656623138.75,,,,,10.6169
1656623139.41,,,,71.5117,
1656623142.25,,,,72.5391,
1656623145.05,,,,73.5508,
1656623147.89,,,,74.5625,
1656623150.95,,,,75.5742,
1656623154.23,,,,76.5859,
1656623157.22,,,8.71812,,
1656623157.73,,,,77.5977,
1656623157.8,,,6.71437,,
1656623158.22,,,4.6775,,
1656623158.78,,,2.63625,,
1656623161.32,,,1.58375,,
1656623161.63,,,,78.6094,
1656623165.91,,,,79.5273,
1656623168.76,,,1.16,,
1656623170.47,,,,80.3672,
1656623175.61,,,,81.1016,
1656623177.08,738.779,,,,
1656623182.83,,,,81.5508,
1656623183.78,,,0.93375,,
1656623193.73,,,,81.9102,
1656623205.57,,,,82.2344,
1656623209.22,,,0.78437,,
1656623217.53,,,,82.5469,
1656623230.23,,,,82.8125,
1656623240.36,,,0.6875,,
1656623256.87,,,,82.875,
1656623270.2,,,0.585,,
1656623290.75,,,,82.3594,
1656623300.37,,,,81.9414,
1656623307.81,,,,81.4883,
1656623308.1,,,0.47312,,
1656623315.65,,,,81.0234,
1656623323.09,,,,80.4453,
1656623330.25,,,,79.9023,
1656623338.77,,,,79.4805,
1656623345.17,,,,78.4531,
1656623349.21,,,,77.5039,
1656623352.51,,,,76.4922,
1656623356.93,,,,75.543,
1656623360.67,,,,74.5,
1656623362.7,,,0.39375,,
1656623364.65,,,,73.4883,
1656623367.33,,,,,10.7062
1656623368.67,,,,72.5703,
1656623372.83,,,,71.5898,
1656623377.39,,,,70.7344,
1656623381.87,,,,69.7813,
1656623386.61,,,,69.0039,
1656623391.31,,,,68.1953,
1656623396.87,,,,67.4805,
1656623402.59,,,,66.8242,
1656623413.05,,,,66.4375,
1656623413.36,,,0.31125,,
1656623419.7,738.746,,,,
1656623439.65,,,,67.2773,
1656623445.13,,,,68.0078,
1656623450.15,,,,68.7695,
1656623455.29,,,,69.5352,
1656623461.03,,,,70.25,
1656623467.15,,,,70.8867,
1656623474.01,,,,71.3711,
1656623484.2,,,0.24437,,
1656623488.63,,,,71.6211,
1656623492.39,,,,,10.6819
1656623508.75,,,,71.8086,
1656623540.97,,,,71.9297,
1656623561.96,,,0.19187,,
1656623649.96,,,0.15438,,
1656623700.0,738.746,0.0,0.15438,71.9297,10.6819
1656623734.88,,,0.11937,,
1656623762.85,,,,71.9609,
1656623787.97,738.755,,,,
1656623832.15,,,,71.2461,
1656623837.23,,,,70.3906,
1656623841.43,,,,69.457,
1656623842.58,,,0.0975,,
1656623845.63,,,,68.5234,
1656623850.51,,,,67.6953,
1656623855.21,,,,66.8555,
1656623860.13,,,,66.1094,
1656623865.59,,,,65.4102,
1656623872.03,,,,64.8164,
1656623878.83,,,,64.2109,
1656623886.19,,,,63.6797,
1656623910.13,,,,64.2422,
1656623916.31,,,,64.9102,
1656623922.25,,,,65.5781,
1656623928.13,,,,66.25,
1656623934.57,,,,66.8711,
1656623941.73,,,,67.3711,
1656623955.08,,,0.085,,
1656623956.81,,,,67.6211,
1656623960.85,,,,,10.7013
1656623976.41,,,,67.8203,
1656624025.25,,,,67.8359,
1656624032.85,,,,67.1523,
1656624043.37,,,,66.8867,
1656624052.54,,,0.07,,
1656624074.53,,,,67.1367,
1656624091.89,,,,67.3398,
1656624118.13,,,,67.4805,
1656624141.32,,,0.0425,,
1656624180.99,,,,67.5273,
1656624208.81,,,,68.1016,
1656624217.63,,,,68.5391,
1656624226.39,,,,68.8164,
1656624257.85,,,,68.5391,
1656624271.49,,,,68.2891,
1656624289.97,,,,68.1172,
1656624315.15,,,,67.9922,
1656624354.67,,,,68.7227,
1656624360.25,,,,69.457,
1656624365.35,,,,70.2188,
1656624370.39,,,,71.0117,
1656624375.43,,,,71.8203,
1656624380.17,,,,72.6641,
1656624384.97,,,,73.4727,
1656624389.67,,,,74.2969,
1656624394.81,,,,75.0273,
1656624398.73,,,,,10.6544
1656624400.45,,,,75.7148,
1656624408.81,,,,76.0234,
1656624416.47,,,,75.2305,
1656624421.65,,,,74.5156,
1656624427.37,,,,73.8789,
1656624433.69,,,,73.2695,
1656624441.43,,,,72.7578,
1656624449.93,,,,72.2891,
1656624460.99,,,,71.8828,
1656624468.79,,,,71.1367,
1656624476.77,,,,70.3594,
1656624482.29,,,,,10.6887
1656624484.77,,,,69.9844,
1656624490.49,,,,69.2383,
1656624501.13,,,,69.0508,
1656624512.39,,,,69.4883,
1656624523.67,,,,69.8281,
1656624529.46,,,0.065,,
1656624537.39,,,,70.0938,
1656624555.51,,,,70.3125,
1656624590.65,,,,70.4375,
1656624600.0,738.755,0.0,0.065,70.4375,10.6887
1656624671.03,,,,70.5469,
1656624673.87,738.752,,,,
1656624695.23,,,,71.168,
1656624696.78,,,0.0475,,
1656624701.35,,,,71.8203,
1656624707.31,,,,72.4609,
1656624713.33,,,,73.0977,
1656624719.63,,,,73.707,
1656624738.45,,,,73.1133,
1656624748.19,,,,72.6484,
1656624759.03,,,,72.2891,
1656624771.63,,,,71.9609,
1656624791.53,,,,71.7305,
1656624820.81,,,,71.6055,
1656624824.75,,,,,10.6544
1656624827.97,,,,71.1055,
1656624834.17,,,,70.5469,
1656624864.95,,,,70.8398,
1656624893.05,,,,,10.6744
1656624921.25,,,,71.0273,
1656624949.21,,,,71.1367,
1656624981.66,,,0.07,,
1656625011.39,,,,71.0898,
1656625028.15,,,,70.8711,
1656625040.27,,,,70.0156,
1656625045.87,,,,69.5195,
1656625071.91,,,,69.8906,
1656625085.59,,,,70.2031,
1656625092.59,,,,,10.6887
1656625105.71,,,,70.4219,
1656625109.52,,,0.0425,,
1656625136.69,,,,70.5469,
1656625199.35,,,,70.6094,
1656625238.75,,,,71.2148,
1656625248.33,,,,71.5898,
1656625336.49,,,,71.293,
1656625359.41,,,,71.1367,
1656625412.77,,,,71.0586,
1656625500.0,738.752,0.0,0.0425,71.0586,10.6887
1656625620.93,,,,,10.6669
1656625651.35,,,,70.5625,
1656625717.47,,,,70.7773,
1656625731.21,,,,,10.6837
1656625746.39,,,,70.8867,
1656625795.49,,,,70.9492,
1656626025.74,,,0.03,,
1656626202.31,,,,71.2148,
1656626213.67,,,,71.6836,
1656626221.73,738.745,,,,
1656626292.63,,,,71.418,
1656626317.85,,,,71.2773,
1656626375.13,,,,71.2148,
1656626400.0,738.745,0.0,0.03,71.2148,10.6837
1656626449.59,,,,71.1523,
1656626511.37,,,,71.1992,
1656626534.68,738.752,,,,
1656626694.05,,,,70.9023,
1656626719.47,,,,70.5781,
1656626731.42,,,0.0099998,,
1656626787.81,,,,70.7031,
1656626824.43,,,,70.8242,
1656626881.32,,,0.025,,
1656626990.21,,,,,10.7013
1656627001.67,,,,70.7656,
1656627056.39,,,,71.3555,
1656627061.81,,,,72.1016,
1656627066.77,,,,72.8945,
1656627071.27,,,,73.7695,
1656627075.67,,,,74.6563,
1656627080.07,,,,75.543,
1656627080.95,,,,,10.6519
1656627084.49,,,,76.4609,
1656627089.27,,,,77.3164,
1656627094.09,,,,78.0938,
1656627099.41,,,,78.8125,
1656627106.03,,,,79.3086,
1656627116.69,,,,78.5,
1656627121.77,,,,77.6914,
1656627127.81,,,,77.0195,
1656627134.05,,,,76.3984,
1656627141.31,,,,75.8867,
1656627149.07,,,,75.418,
1656627157.61,,,,74.5938,
1656627162.35,,,,73.8789,
1656627173.65,,,,73.1289,
1656627179.55,,,,72.4609,
1656627185.53,,,,71.8203,
1656627192.45,,,,71.2617,
1656627199.39,,,,70.75,
1656627215.43,,,,71.2617,
1656627217.71,,,,,10.6862
1656627223.99,,,,71.7148,
1656627234.81,,,,72.0547,
1656627247.09,,,,72.3516,
1656627261.65,,,,71.5742,
1656627266.07,,,,70.75,
1656627271.89,,,,70.0938,
1656627276.59,,,,69.3477,
1656627282.15,,,,68.6484,
1656627288.73,,,,68.0703,
1656627295.29,,,,67.5273,
1656627300.0,738.752,0.0,0.025,67.5273,10.6862
1656627302.81,,,,67.2148,
1656627317.79,,,,67.3555,
1656627345.17,,,,67.9922,
1656627352.73,,,,68.5391,
1656627360.53,,,,68.9883,
1656627372.15,,,,69.3008,
1656627386.23,,,,69.5664,
1656627393.61,,,,70.1563,
1656627399.15,,,,70.8867,
1656627404.63,,,,71.6523,
1656627409.73,,,,72.4453,
1656627415.19,,,,73.1914,
1656627421.07,,,,73.8633,
1656627422.01,738.756,,,,
1656627430.21,,,,74.1094,
1656627438.81,,,,73.4883,
1656627446.15,,,,72.9727,
1656627454.29,,,,72.4922,
1656627464.25,,,,72.1328,
1656627475.49,,,,71.8086,
1656627490.63,,,,71.5586,
1656627512.47,,,,71.4023,
1656627537.87,,,,70.7656,
1656627545.29,,,,70.4375,
1656627573.54,,,0.0,,
1656627577.61,,,,70.7188,
1656627595.43,,,,70.918,
1656627621.91,,,,71.0586,
1656627668.42,,,0.02,,
1656627679.47,,,,71.1211,
1656627891.71,,,,71.1055,
1656627962.83,738.754,,,,
1656627963.71,,,,71.2461,
1656627973.87,,,,71.668,
1656627993.03,,,,72.0391,
1656628041.35,,,,71.0273,
1656628045.99,,,,70.1406,
1656628050.51,,,,69.3164,
1656628054.79,,,,68.3203,
1656628059.05,,,,67.3867,
1656628063.47,,,,66.4844,
1656628067.53,,,,65.5938,
1656628070.69,,,,64.582,
1656628074.83,,,,63.6484,
1656628079.59,,,,62.8398,
1656628084.95,,,,62.0469,
1656628088.33,,,,,10.7837
1656628089.75,,,,61.2852,
1656628096.57,,,,60.7852,
1656628102.75,,,,60.1328,
1656628114.05,,,,59.8516,
1656628134.07,,,,60.6758,
1656628137.89,,,,,10.7238
1656628139.53,,,,61.4219,
1656628144.45,,,,62.2188,
1656628149.59,,,,62.9961,
1656628154.87,,,,63.7422,
1656628160.63,,,,64.4141,
1656628166.91,,,,65.0195,
1656628177.23,,,,65.3008,
1656628200.0,738.754,0.0,0.02,65.3008,10.7238
1656628200.51,,,,65.4727,
1656628221.95,,,,65.9688,
1656628228.69,,,,66.5938,
1656628234.57,,,,67.2773,
1656628240.67,,,,67.9141,
1656628246.29,,,,68.5703,
1656628254.61,,,,68.9727,
1656628269.91,,,,,10.6912
1656628269.97,,,,69.3945,
1656628283.25,,,,68.8477,
1656628291.23,,,,68.3984,
1656628299.99,,,,67.9766,
1656628311.87,,,,67.6484,
1656628325.65,,,,67.3867,
1656628343.15,,,,68.0859,
1656628348.45,,,,68.8633,
1656628353.17,,,,69.7344,
1656628357.81,,,,70.5938,
1656628362.35,,,,71.4648,
1656628366.83,,,,72.3672,
1656628371.33,,,,73.2695,
1656628375.95,,,,74.125,
1656628380.63,,,,74.9492,
1656628385.57,,,,75.7148,
1656628391.13,,,,76.3984,
1656628397.39,,,,76.9922,
1656628414.31,,,,76.1797,
1656628419.17,,,,75.3711,
1656628424.61,,,,74.625,
1656628430.67,,,,73.9844,
1656628437.29,,,,73.457,
1656628444.09,,,,72.957,
1656628452.33,,,,72.5078,
1656628463.15,,,,72.1172,
1656628477.27,,,,71.8359,
1656628481.19,,,,,10.6744
1656628494.25,,,,71.6055,
1656628520.79,,,,71.4648,
1656628561.77,,,,71.4023,
1656628708.25,,,,71.3867,
1656628755.27,,,,,10.6862
1656628813.43,,,,70.8867,
1656628830.79,,,,70.2344,
1656628836.55,,,,69.5039,
1656628842.21,,,,68.7383,
1656628847.59,,,,67.9297,
1656628853.19,,,,67.2148,
1656628859.17,,,,66.5625,
1656628865.03,,,,65.9219,
1656628871.67,,,,65.332,
1656628878.67,,,,64.7539,
1656628887.05,,,,64.4297,
1656628895.77,,,,,10.7287
1656628909.21,,,,64.3672,
1656628916.67,,,,64.9258,
1656628923.01,,,,65.5508,
1656628929.43,,,,66.1563,
1656628935.99,,,,66.7305,
1656628943.33,,,,67.1992,
1656628957.69,,,,67.4805,
1656628976.97,,,,67.6641,
1656628982.07,,,,,10.6837
1656629004.63,,,,67.7734,
1656629026.91,,,,68.2891,
1656629033.45,,,,68.9258,
1656629039.41,,,,69.6289,
1656629045.09,,,,70.3438,
1656629050.63,,,,71.0586,
1656629056.79,,,,71.6992,
1656629063.55,,,,72.1172,
1656629075.91,,,,71.5117,
1656629082.63,,,,70.9961,
1656629082.64,738.741,,,,
1656629090.39,,,,70.4844,
1656629100.0,738.741,0.0,0.02,70.4844,10.6837
1656629100.61,,,,70.1406,
1656629110.65,,,,69.7813,
1656629126.21,,,,69.5195,
1656629148.29,,,,69.3477,
1656629178.57,,,,69.2383,
1656629205.93,,,,,10.6987
1656629274.83,,,,69.1914,
1656629309.1,738.754,,,,
1656629364.47,,,,69.8594,
1656629370.25,,,,70.6094,
1656629375.61,,,,71.4023,
1656629380.53,,,,72.2109,
1656629385.23,,,,73.0664,
1656629389.83,,,,73.9219,
1656629394.29,,,,74.8125,
1656629398.83,,,,75.7148,
1656629401.09,,,,,10.6194
1656629403.57,,,,76.5859,
1656629408.43,,,,77.3945,
1656629413.65,,,,78.125,
1656629419.73,,,,78.75,
1656629429.97,,,,77.8477,
1656629434.79,,,,77.0664,
1656629440.01,,,,76.3203,
1656629446.09,,,,75.668,
1656629452.73,,,,75.1055,
1656629458.47,,,,,10.6719
1656629460.01,,,,74.5938,
1656629468.75,,,,74.1406,
1656629477.39,,,,73.1758,
1656629481.47,,,,72.4141,
1656629487.09,,,,71.7148,
1656629493.39,,,,71.1211,
1656629499.51,,,,70.5313,
1656629506.85,,,,69.9688,
1656629525.15,,,,70.4844,
1656629533.85,,,,70.9023,
1656629544.17,,,,71.4023,
1656629550.63,,,,72.0703,
1656629556.41,,,,72.7734,
1656629561.67,,,,73.5508,
1656629566.61,,,,74.375,
1656629571.47,,,,75.1992,
1656629576.33,,,,75.9922,
1656629581.29,,,,76.7734,
1656629586.55,,,,77.5352,
1656629592.23,,,,78.2031,
1656629598.61,,,,78.7344,
1656629611.89,,,,78.0781,
1656629617.21,,,,77.4258,
1656629623.47,,,,76.8672,
1656629630.21,,,,76.3203,
1656629638.77,,,,75.8555,
1656629648.59,,,,75.4961,
1656629652.23,,,,74.4531,
1656629656.85,,,,73.5508,
1656629661.71,,,,72.7578,
1656629666.85,,,,71.9609,
1656629672.45,,,,71.2617,
1656629678.39,,,,70.5781,
1656629683.23,,,,69.8281,
1656629690.97,,,,69.2539,
1656629699.51,,,,68.7383,
1656629712.49,,,,68.4922,
1656629723.45,,,,69.0508,
1656629730.23,,,,69.6445,
1656629736.89,,,,70.2344,
1656629743.65,,,,70.8086,
1656629752.07,,,,71.2305,
1656629767.21,,,,71.4805,
1656629784.33,,,,71.668,
1656629807.43,,,,,10.6912
1656629808.79,,,,71.8086,
1656629822.11,,,,72.4297,
1656629827.73,,,,73.1289,
1656629832.97,,,,73.8633,
1656629838.31,,,,74.625,
1656629843.63,,,,75.3555,
1656629848.95,,,,76.0703,
1656629855.07,,,,76.7266,
1656629871.15,,,,,10.6719
1656629874.39,,,,75.8711,
1656629881.47,,,,75.3711,
1656629889.03,,,,74.9336,
1656629897.57,,,,74.5469,
1656629908.41,,,,74.2344,
1656629921.03,,,,74.0,
1656629932.85,,,,73.1289,
1656629938.09,,,,72.6328,
1656629943.57,,,,72.1484,
1656629949.33,,,,71.3867,
1656629954.61,,,,70.625,
1656629960.71,,,,69.9844,
1656629966.45,,,,69.332,
1656629973.37,,,,68.707,
1656629980.81,,,,68.1641,
1656629988.05,,,,67.6484,
1656629995.91,,,,67.1523,
1656629998.81,,,,,10.7013
1656630000.0,738.754,0.0,0.02,67.1523,10.7013
1656630001.99,,,,66.5469,
1656630017.93,,,,66.1406,
1656630031.59,,,,66.7305,
1656630038.53,,,,67.3555,
1656630044.95,,,,67.9922,
1656630051.61,,,,68.6016,
1656630058.93,,,,69.1289,
1656630072.33,,,,69.3945,
1656630096.99,,,,68.7383,
1656630120.13,,,,68.5703,
1656630173.75,,,,68.7383,
1656630190.75,,,,68.9414,
1656630216.39,,,,69.0664,
1656630258.87,,,,69.1445,
1656630302.83,,,,69.7656,
1656630308.57,,,,70.4531,
1656630313.91,,,,71.2305,
1656630319.33,,,,71.9766,
1656630324.55,,,,72.7266,
1656630327.17,,,,,10.6694
1656630329.61,,,,73.5195,
1656630334.77,,,,74.3125,
1656630340.49,,,,75.0273,
1656630346.27,,,,75.668,
1656630360.81,,,,74.8594,
1656630366.43,,,,74.2188,
1656630372.85,,,,73.6289,
1656630380.27,,,,73.1289,
1656630388.49,,,,72.6797,
1656630398.87,,,,72.3203,
1656630411.15,,,,72.0078,
1656630428.15,,,,71.7773,
1656630452.27,,,,71.5898,
1656630512.77,,,,71.5117,
1656630557.18,,,0.0099998,,
1656630563.19,,,,,10.6837
1656630611.03,,,,71.2461,
1656630618.57,,,,70.5,
1656630632.33,,,,69.7969,
1656630653.55,,,,70.0938,
1656630664.93,,,,70.4219,
1656630679.33,,,,70.6719,
1656630698.71,,,,70.8242,
1656630727.45,,,,70.9492,
1656630769.26,,,0.0275,,
1656630775.89,,,,71.0117,
1656630900.0,738.754,0.0,0.0275,71.0117,10.6837
1656631001.69,,,,70.9805,
1656631033.38,,,0.0175,,
1656631068.87,,,,70.0,
1656631073.83,,,,69.1602,
1656631079.19,,,,68.3828,
1656631085.07,,,,67.6953,
1656631090.93,,,,67.0742,
1656631097.09,,,,66.4688,
1656631102.27,,,,,10.7212
1656631103.67,,,,65.8594,
1656631111.21,,,,65.332,
1656631118.87,,,,64.832,
1656631128.63,,,,64.5078,
1656631144.51,,,,64.3047,
1656631153.33,,,,64.8477,
1656631160.13,,,,65.457,
1656631166.89,,,,66.0469,
1656631173.67,,,,66.6211,
1656631181.57,,,,67.0273,
1656631195.49,,,,67.2773,
1656631214.35,,,,67.4805,
1656631249.89,,,,67.5898,
1656631265.95,,,,,10.6962
1656631336.61,,,,67.6211,
1656631348.01,,,,68.2266,
1656631354.15,,,,68.8945,
1656631360.15,,,,69.582,
1656631365.85,,,,70.2813,
1656631371.41,,,,70.9648,
1656631377.29,,,,71.6367,
1656631384.13,,,,72.2266,
1656631387.3,,0.015625,,,
1656631403.15,,,,71.4023,
1656631410.39,,,,70.8867,
1656631418.83,,,,70.4219,
1656631429.23,,,,70.0156,
1656631443.27,,,,69.7344,
1656631458.57,,,,69.5195,
1656631468.23,,,,68.8789,
1656631475.05,738.742,,,,
1656631516.26,,0.0,,,
1656631542.81,,,,69.0352,
1656631572.87,,,,69.1445,
1656631663.79,738.76,,,,
1656631721.91,,,,69.0977,
1656631741.41,,,,68.4766,
1656631795.87,,,,68.6797,
1656631800.0,738.76,0.0,0.0175,68.6797,10.6962
1656631819.73,,,,68.8164,
1656631847.11,,,,69.3164,
1656631853.29,,,,70.0313,
1656631858.33,,,,70.8555,
1656631863.09,,,,71.6836,
1656631867.61,,,,72.5391,
1656631872.39,,,,73.3789,
1656631877.17,,,,74.2031,
1656631882.19,,,,74.9805,
1656631887.51,,,,75.668,
1656631889.69,,,,,10.6519
1656631892.85,,,,76.3672,
1656631899.89,,,,76.7891,
1656631915.55,,,,75.9922,
1656631921.13,,,,75.293,
1656631926.93,,,,74.625,
1656631933.85,,,,74.0938,
1656631940.93,,,,73.5977,
1656631949.47,,,,73.1602,
1656631960.15,,,,72.7578,
1656631975.15,,,,72.4766,
1656631987.77,,,,,10.6819
1656631993.03,,,,72.2891,
1656632014.15,,,,72.1484,
1656632042.03,738.756,,,,
1656632056.81,,,,72.0859,
1656632080.09,,,,71.1367,
1656632085.85,,,,70.4063,
1656632094.19,,,,69.8125,
1656632100.09,,,,69.1758,
1656632106.17,,,,68.5391,
1656632113.15,,,,67.9453,
1656632120.27,,,,67.2617,
1656632125.81,,,,66.5313,
1656632133.49,,,,66.0,
1656632139.31,,,,65.3945,
1656632146.83,,,,64.9102,
1656632153.99,,,,64.3984,
1656632157.51,,,,,10.7312
1656632162.33,,,,64.0078,
1656632189.71,,,,64.582,
1656632196.47,,,,65.1758,
1656632202.55,,,,65.8125,
1656632209.09,,,,66.4219,
1656632216.23,,,,66.9805,
1656632227.31,,,,67.293,
1656632244.83,,,,,10.7137
1656632245.49,,,,67.5117,
1656632273.79,,,,67.6367,
1656632302.41,,,,67.5273,
1656632361.89,,,,67.4648,
1656632370.22,,,0.0275,,
1656632458.23,,,,68.2734,
1656632463.89,,,,69.0039,
1656632465.89,,,,,10.6887
1656632469.43,,,,69.7656,
1656632474.77,,,,70.5156,
1656632480.21,,,,71.2461,
1656632485.83,,,,71.9453,
1656632494.41,,,,72.2109,
1656632502.59,,,,71.543,
1656632509.61,,,,70.9492,
1656632517.99,,,,70.4531,
1656632527.51,,,,70.0469,
1656632538.71,,,,69.7344,
1656632551.79,,,,69.4727,
1656632570.11,,,,69.2383,
1656632582.93,,,,68.8164,
1656632604.51,738.749,,,,
1656632605.47,,,,68.2891,
1656632611.67,,,,67.6367,
1656632617.98,,,0.0050001,,
1656632645.65,,,,67.9766,
1656632658.85,,,,68.2578,
1656632678.31,,,,68.4766,
1656632700.0,738.749,0.0,0.0050001,68.4766,10.6887
1656632703.77,,,,69.0195,
1656632709.57,,,,69.75,
1656632715.01,,,,70.5313,
1656632720.15,,,,71.3398,
1656632724.97,,,,72.1484,
1656632729.73,,,,72.957,
1656632734.81,,,,73.7227,
1656632739.85,,,,74.5,
1656632745.25,,,,75.2305,
1656632751.15,,,,75.8711,
1656632751.16,,,0.03,,
1656632759.15,,,,76.1797,
1656632766.81,,,,75.7461,
1656632771.75,,,,74.9805,
1656632777.57,,,,74.2969,
1656632784.21,,,,73.6758,
1656632791.85,,,,73.1289,
1656632800.91,,,,72.6953,
1656632810.81,,,,72.3359,
1656632822.55,,,,72.0234,
1656632838.61,,,,71.7773,
1656632864.91,,,,71.6211,
1656632901.97,,,,71.543,
1656632933.48,,,0.0025001,,
1656632964.12,738.759,,,,
1656633009.25,,,,,10.6794
1656633015.17,,,,71.5117,
1656633045.42,,,0.0275,,
1656633110.67,,,,70.5,
1656633116.13,,,,69.7813,
1656633150.57,,,,70.2813,
1656633163.49,,,,70.5625,
1656633179.57,,,,70.793,
1656633201.7,738.748,,,,
1656633237.31,,,,70.75,
1656633308.55,,,,,10.7087
1656633317.77,,,,70.1406,
1656633320.34,,,0.0099998,,
1656633321.79,,,,69.2227,
1656633326.71,,,,68.3359,
1656633331.25,,,,67.4023,
1656633336.11,,,,66.6055,
1656633341.37,,,,65.8906,
1656633346.27,,,,65.0664,
1656633352.03,,,,64.3359,
1656633359.65,,,,63.8203,
1656633368.77,,,,63.4805,
1656633391.17,,,,64.2422,
1656633397.15,,,,64.9102,
1656633403.09,,,,65.5781,
1656633409.35,,,,66.2188,
1656633416.27,,,,66.7773,
1656633426.35,,,,67.0742,
1656633443.33,,,,67.2773,
1656633468.59,,,,67.4023,
1656633499.5,,,0.0275,,
1656633508.73,,,,67.4961,
1656633540.67,,,,68.1953,
1656633546.63,,,,68.8945,
1656633551.89,,,,69.6445,
1656633557.25,,,,70.375,
1656633562.61,,,,71.1211,
1656633568.45,,,,71.7305,
1656633582.11,,,,71.8828,
1656633589.45,,,,71.2617,
1656633596.67,,,,70.75,
1656633600.0,738.748,0.0,0.0275,70.75,10.7087
1656633604.47,,,,70.2813,
1656633614.07,,,,69.9219,
1656633624.39,,,,69.6133,
1656633637.57,,,,69.3633,
1656633654.87,,,,,10.6837
1656633656.39,,,,69.1914,
1656633680.73,,,,69.0664,
1656633730.03,,,,68.9883,
1656633736.42,,,0.015,,
1656633759.57,,,,68.5391,
1656633777.31,,,,68.2422,
1656633806.59,,,,,10.7087
1656633826.91,,,,68.4922,
1656633838.01,,,,69.1289,
1656633843.43,,,,69.9063,
1656633848.39,,,,70.7344,
1656633853.31,,,,71.5742,
1656633858.15,,,,72.4297,
1656633863.01,,,,73.2852,
1656633867.67,,,,74.125,
1656633872.59,,,,74.9063,
1656633873.01,,,,,10.6494
1656633877.65,,,,75.668,
1656633877.89,738.762,,,,
1656633882.93,,,,76.3672,
1656633888.85,,,,76.9766,
1656633899.31,,,,77.207,
1656633904.23,,,,76.3984,
1656633909.29,,,,75.6367,
1656633915.09,,,,74.9492,
1656633921.61,,,,74.3438,
1656633928.75,,,,73.8164,
1656633937.05,,,,73.3789,
1656633946.39,,,,72.9727,
1656633958.63,,,,72.6797,
1656633972.55,,,,72.4297,
1656633974.67,,,,,10.6837
1656633994.67,,,,72.2578,
1656634009.91,,,,71.4336,
1656634016.45,,,,71.0898,
1656634027.33,,,,70.375,
1656634033.19,,,,69.7227,
1656634046.13,,,,69.332,
1656634066.61,,,,69.2539,
1656634076.89,,,,69.6914,
1656634086.83,,,,70.0469,
1656634098.63,,,,70.3594,
1656634114.87,,,,70.5938,
1656634122.29,738.74,,,,
1656634137.81,,,,70.75,
1656634173.87,,,,70.8555,
1656634229.98,,,0.0275,,
1656634321.89,738.746,,,,
1656634357.43,,,,71.168,
1656634363.61,,,,71.8203,
1656634369.69,,,,72.4297,
1656634387.03,,,,72.5547,
1656634404.11,,,,72.1797,
1656634416.29,,,,71.8984,
1656634430.75,,,,71.6523,
1656634453.13,,,,71.5117,
1656634468.56,,,0.0,,
1656634482.53,,,,71.418,
1656634500.0,738.746,0.0,0.0,71.418,10.6837
1656634550.95,,,,71.3711,
1656634565.92,,,0.0275,,
1656634702.05,738.75,,,,
1656634822.02,,,0.0099998,,
1656634903.65,,,,71.3398,
1656634950.13,,,,70.3906,
1656634955.85,,,,69.6914,
1656634962.05,,,,69.0352,
1656634972.81,,,,68.5859,
1656634990.07,,,,69.0977,
1656634998.91,,,,69.5039,
1656635010.07,,,,69.8281,
1656635015.52,,,0.04,,
1656635024.09,,,,70.0781,
1656635042.89,,,,70.2813,
1656635078.05,,,,70.3594,
1656635109.07,,,,70.8555,
1656635114.6,,,0.0099998,,
1656635114.75,,,,71.5586,
1656635120.95,,,,72.1016,
1656635128.01,,,,72.7109,
1656635133.99,,,,73.3789,
1656635141.59,,,,73.7227,
1656635155.57,,,,73.207,
1656635163.91,,,,72.7578,
1656635173.43,,,,72.3828,
1656635185.17,,,,72.0547,
1656635200.95,,,,71.8203,
1656635220.23,,,,71.6523,
1656635251.99,,,,71.543,
1656635297.8,,,0.0275,,
1656635298.85,,,,70.8555,
1656635305.47,,,,70.5156,
1656635344.55,,,,70.7773,
1656635360.51,,,,70.9805,
1656635383.35,,,,71.1055,
1656635400.0,738.75,0.0,0.0275,71.1055,10.6837
1656635414.23,,,,71.1992,
1656635535.73,,,,71.2305,
1656635565.0,,,0.0,,
1656635662.74,,,0.02,,
1656635831.79,,,,71.4336,
1656635839.29,,,,72.0234,
1656635845.81,,,,72.6484,
1656635851.97,,,,73.3008,
1656635863.37,,,,73.4727,
1656635880.29,,,,73.0508,
1656635890.25,,,,72.6641,
1656635903.81,,,,72.3672,
1656635923.03,,,,72.1641,
1656635946.75,,,,72.0078,
1656635988.53,738.754,,,,
1656636002.75,,,,71.9297,
1656636009.43,,,,71.3867,
1656636041.91,,,,70.9805,
1656636101.27,,,,71.2305,
1656636122.53,,,,71.4023,
1656636212.07,,,,,10.6669
1656636213.91,,,,70.9961,
1656636227.87,,,,70.8398,
1656636264.19,,,,71.0273,
1656636290.31,,,,71.1523,
1656636300.0,738.754,0.0,0.02,71.1523,10.6669
1656636327.97,,,,71.2148,
1656636330.31,,,,,10.6794
1656636431.43,,,,71.4023,
1656636437.65,,,,72.0703,
1656636443.19,,,,72.8359,
1656636448.55,,,,73.6445,
1656636453.37,,,,74.4844,
1656636458.13,,,,75.3242,
1656636462.83,,,,76.1484,
1656636467.65,,,,76.9609,
1656636472.71,,,,77.7695,
1656636478.23,,,,78.5,
1656636483.75,,,,79.2148,
1656636489.89,,,,79.8555,
1656636498.69,,,,80.1211,
1656636500.75,,,,,10.6394
1656636506.35,,,,79.3086,
1656636511.43,,,,78.5781,
1656636516.99,,,,77.8789,
1656636523.47,,,,77.2695,
1656636530.65,,,,76.7266,
1656636538.91,,,,76.2578,
1656636548.77,,,,75.9023,
1656636558.71,,,,75.5742,
1656636573.17,,,,75.3242,
1656636591.19,,,,75.1523,
1656636594.57,,,,74.1406,
1656636599.53,,,,73.2539,
1656636599.87,,,,,10.6862
1656636604.91,,,,72.4766,
1656636610.43,,,,71.7461,
1656636616.19,,,,71.0117,
1656636620.83,,,,70.1406,
1656636625.95,,,,69.4258,
1656636630.73,,,,68.707,
1656636636.11,,,,67.9297,
1656636643.01,,,,67.4961,
1656636651.51,,,,67.0898,
1656636663.25,,,,66.8242,
1656636680.95,,,,67.4023,
1656636687.37,,,,68.0391,
1656636693.43,,,,68.6914,
1656636699.79,,,,69.332,
1656636706.45,,,,69.9219,
1656636714.01,,,,70.3438,
1656636728.31,,,,70.5781,
1656636748.27,,,,70.7344,
1656636776.41,,,,70.8555,
1656636828.57,,,,71.2617,
1656636834.77,,,,71.9609,
1656636840.63,,,,72.6797,
1656636846.83,,,,73.3008,
1656636854.75,,,,73.7227,
1656636874.61,,,,73.2383,
1656636883.73,,,,72.8359,
1656636894.55,,,,72.4922,
1656636908.55,,,,72.2266,
1656636926.29,,,,71.9766,
1656636972.17,,,,71.8984,
1656637026.61,,,,71.8516,
1656637036.45,,,,71.5273,
1656637102.27,,,,71.4023,
1656637167.21,,,,71.5586,
1656637200.0,738.754,0.0,0.02,71.5586,10.6862
1656637205.07,,,,71.6367,
1656637266.15,,,,71.668,
1656637393.51,,,,,10.6769
1656637503.89,,,,70.6563,
1656637510.31,,,,69.9844,
1656637517.21,,,,69.2539,
1656637523.07,,,,68.6484,
1656637529.91,,,,68.1172,
1656637547.47,,,,68.6797,
1656637555.07,,,,69.1914,
1656637558.99,,,,,10.7037
1656637563.21,,,,69.6133,
1656637575.77,,,,69.9219,
1656637591.07,,,,70.1563,
1656637611.79,,,,70.3125,
1656637622.31,,,,70.8086,
1656637628.63,,,,71.4492,
1656637634.45,,,,72.1328,
1656637640.01,,,,72.8516,
1656637645.83,,,,73.5508,
1656637651.31,,,,,10.6619
1656637652.41,,,,74.1719,
1656637659.31,,,,74.7344,
1656637671.97,,,,74.875,
1656637678.23,,,,74.2813,
1656637685.37,,,,73.7383,
1656637693.99,,,,73.3008,
1656637703.39,,,,72.9258,
1656637715.05,,,,72.6328,
1656637728.89,,,,72.3828,
1656637736.07,,,,71.8828,
1656637743.13,,,,71.5586,
1656637753.99,,,,71.0898,
1656637774.83,,,,,10.6887
1656637790.39,,,,70.8242,
1656637820.59,,,,71.1211,
1656637839.35,,,,71.3555,
1656637869.35,,,,71.4648,
1656637905.27,,,,71.5586,
1656638100.0,738.754,0.0,0.02,71.5586,10.6887
1656638150.45,,,,,10.6594
1656638177.61,,,,71.6836,
1656638240.35,,,,,10.6837
1656638246.57,,,,71.6367,
1656638255.61,,,,70.7656,
1656638260.03,,,,69.875,
1656638264.73,,,,68.8945,
1656638268.61,,,,67.8828,
1656638272.35,,,,66.8711,
1656638276.55,,,,65.9063,
1656638281.25,,,,65.0195,
1656638286.39,,,,64.1641,
1656638291.07,,,,63.2617,
1656638295.57,,,,62.2813,
1656638296.13,,,,,10.7687
1656638300.45,,,,61.5469,
1656638306.41,,,,60.9258,
1656638312.93,,,,60.3516,
1656638319.11,,,,59.7891,
1656638328.05,,,,59.4922,
1656638345.63,,,,59.3516,
1656638354.61,,,,59.9766,
1656638360.05,,,,60.7227,
1656638365.17,,,,61.4844,
1656638370.19,,,,62.2813,
1656638372.89,,,,,10.6962
1656638375.59,,,,63.0273,
1656638376.78,738.737,,,,
1656638381.15,,,,63.7734,
1656638386.09,,,,64.5977,
1656638390.55,,,,65.4883,
1656638394.91,,,,66.4063,
1656638399.11,,,,67.3555,
1656638403.35,,,,68.2891,
1656638407.61,,,,69.2383,
1656638412.01,,,,70.1719,
1656638416.57,,,,71.0586,
1656638421.51,,,,71.8516,
1656638426.81,,,,72.5703,
1656638433.81,,,,72.9414,
1656638439.35,,,,72.1016,
1656638444.31,,,,71.3711,
1656638449.55,,,,70.6406,
1656638455.99,,,,69.9844,
1656638463.45,,,,69.4414,
1656638471.67,,,,68.9883,
1656638480.93,,,,68.5859,
1656638493.15,,,,68.2734,
1656638499.63,,,,67.4336,
1656638507.21,,,,67.1367,
1656638513.25,,,,66.4063,
1656638520.74,738.756,,,,
1656638550.55,,,,66.793,
1656638565.41,,,,67.0273,
1656638589.67,,,,67.1836,
1656638636.33,,,,67.2461,
1656638659.03,,,,67.7734,
1656638664.83,,,,68.5234,
1656638670.09,,,,69.3477,
1656638674.87,,,,70.25,
1656638679.53,,,,71.1211,
1656638683.99,,,,71.9922,
1656638688.79,,,,72.8047,
1656638693.75,,,,73.5977,
1656638699.13,,,,74.3438,
1656638704.93,,,,75.0273,
1656638712.55,,,,75.3867,
1656638721.69,,,,74.5938,
1656638726.73,,,,73.8633,
1656638732.29,,,,73.1758,
1656638738.69,,,,72.6172,
1656638745.45,,,,72.0859,
1656638753.55,,,,71.6523,
1656638762.71,,,,71.2617,
1656638774.17,,,,70.918,
1656638790.85,,,,70.7031,
1656638808.07,,,,70.5313,
1656638828.73,,,,69.8594,
1656638835.35,,,,69.4883,
1656638865.25,,,,,10.6887
1656638870.79,,,,69.75,
1656638887.47,,,,69.9375,
1656638909.57,,,,70.0625,
1656638946.07,,,,70.1406,
1656639000.0,738.756,0.0,0.02,70.1406,10.6887
1656639007.27,738.753,,,,
1656639017.97,,,,70.1719,
1656639552.03,,,,70.6719,
1656639558.53,,,,71.2617,
1656639568.51,,,,71.5273,
1656639585.89,,,,71.8359,
1656639614.53,,,,71.5117,
1656639628.05,,,,71.2461,
1656639644.09,,,,70.9961,
1656639677.33,,,,70.9023,
1656639708.85,,,,70.8086,
1656639744.71,,,,70.6563,
1656639759.59,,,,70.4844,
1656639774.73,,,,70.2969,
1656639828.47,,,,69.7656,
1656639838.39,,,,69.1133,
1656639843.65,,,,68.4141,
1656639849.57,,,,67.7422,
1656639855.93,,,,67.2305,
1656639870.35,,,,67.7422,
1656639878.07,,,,68.2422,
1656639886.63,,,,68.6484,
1656639899.03,,,,68.957,
1656639900.0,738.753,0.0,0.02,68.957,10.6887
1656639915.01,,,,69.1758,
1656639935.71,,,,69.332,
1656639952.09,,,,69.8906,
1656639958.17,,,,70.5625,
1656639964.09,,,,71.2617,
1656639969.97,,,,71.9609,
1656639976.15,,,,72.6016,
1656639998.37,,,,71.9766,
1656640007.41,,,,71.543,
1656640018.37,,,,71.1836,
1656640032.51,,,,70.9492,
1656640046.97,,,,70.7344,
1656640069.59,,,,70.5938,
1656640110.43,,,,70.5313,
1656640174.13,,,,70.4844,
1656640184.01,738.743,,,,
1656640186.06,,0.03125,,,
1656640251.88,,0.0,,,
1656640311.6,,,0.0099998,,
1656640395.15,,,,70.1563,
1656640405.83,,,,69.3633,
1656640411.43,,,,68.6641,
1656640434.77,,,,69.1289,
1656640438.51,738.755,,,,
1656640447.01,,,,69.457,
1656640462.83,,,,69.6914,
1656640483.61,,,,69.8906,
1656640532.97,,,,70.0,
1656640544.16,,,0.0225,,
1656640780.69,,,,70.3594,
1656640790.05,,,,70.9336,
1656640796.33,,,,71.5586,
1656640800.0,738.755,0.0,0.0225,71.5586,10.6887
1656640802.55,,,,72.1953,
1656640811.65,,,,72.4609,
1656640828.23,,,,72.0078,
1656640838.17,,,,71.6211,
1656640849.87,,,,71.2773,
1656640867.05,,,,71.0117,
1656640896.57,,,,70.8867,
1656640927.45,,,,70.793,
1656640992.59,,,,70.7656,
1656641011.09,,,,71.4023,
1656641016.67,,,,72.1797,
1656641021.41,,,,73.0508,
1656641025.99,,,,73.9375,
1656641030.63,,,,74.8125,
1656641035.17,,,,75.6836,
1656641039.71,,,,76.5391,
1656641044.39,,,,77.3633,
1656641049.21,,,,78.1719,
1656641054.35,,,,78.9531,
1656641058.17,,,,,10.6319
1656641060.13,,,,79.6367,
1656641074.03,,,,78.6094,
1656641079.41,,,,77.8477,
1656641085.25,,,,77.1602,
1656641091.81,,,,76.5703,
1656641098.93,,,,76.0078,
1656641107.83,,,,75.5742,
1656641117.15,,,,75.1836,
1656641128.13,,,,74.7813,
1656641133.43,,,,,10.6962
1656641134.97,,,,73.8906,
1656641141.41,,,,73.3789,
1656641148.25,,,,73.0352,
1656641176.75,,,,73.3477,
1656641177.18,,,0.0074997,,
1656641192.53,,,,73.5977,
1656641216.21,,,,73.7539,
1656641220.27,,,,,10.6394
1656641249.45,,,,73.8477,
1656641289.45,,,,,10.6719
1656641331.15,,,,72.9727,
1656641335.97,,,,72.1328,
1656641341.95,,,,71.4023,
1656641346.42,,,0.03,,
1656641347.39,,,,70.625,
1656641352.51,,,,69.9219,
1656641357.93,,,,69.1445,
1656641363.25,,,,68.3984,
1656641370.05,,,,67.8828,
1656641378.65,,,,67.4492,
1656641388.11,,,,67.0898,
1656641394.43,,,,,10.7087
1656641411.35,,,,67.8984,
1656641417.75,,,,68.5234,
1656641424.39,,,,69.1289,
1656641431.35,,,,69.6758,
1656641439.89,,,,70.0313,
1656641455.73,,,,70.2813,
1656641479.67,,,,70.4531,
1656641500.87,,,,,10.6862
1656641526.45,,,,70.5313,
1656641540.42,,,0.0225,,
1656641700.0,738.755,0.0,0.0225,70.5313,10.6862
1656641706.01,,,,70.5625,
1656641785.89,,,,70.5313,
1656641811.87,738.748,,,,
1656641881.85,,,,70.5625,
1656641940.97,,,,70.8555,
1656641965.19,,,,71.293,
1656641977.91,,,,71.8516,
1656641984.51,,,,72.4453,
1656642019.23,,,,71.9297,
1656642034.15,,,,71.6523,
1656642051.65,,,,71.4336,
1656642076.39,,,,71.293,
1656642131.11,,,,70.918,
1656642139.41,,,,70.1406,
1656642144.43,,,,69.3945,
1656642150.05,,,,68.6797,
1656642158.77,,,,68.4141,
1656642166.87,,,,68.9102,
1656642174.63,,,,69.3789,
1656642184.73,,,,69.7344,
1656642197.39,,,,70.0469,
1656642216.41,,,,70.2813,
1656642227.35,738.756,,,,
1656642231.19,,,,,10.7013
1656642249.13,,,,70.375,
1656642284.29,,,,70.4531,
1656642293.32,,,0.0,,
1656642391.1,,,0.02,,
1656642431.35,,,,,10.6987
1656642553.83,,,,70.4844,
1656642600.0,738.756,0.0,0.02,70.4844,10.6987
1656642605.67,,,,70.75,
1656642619.76,738.743,,,,
1656642627.49,,,,71.3242,
1656642634.11,,,,71.9297,
1656642640.57,,,,72.5859,
1656642648.25,,,,,10.6744
1656642649.39,,,,72.8789,
1656642667.35,,,,72.4766,
1656642676.91,,,,72.1328,
1656642687.61,,,,71.8203,
1656642702.63,,,,71.5742,
1656642723.99,,,,71.4023,
1656642740.17,,,,70.8867,
1656642747.11,,,,70.1719,
1656642754.73,,,,69.875,
1656642788.35,,,,,10.6962
1656642800.45,,,,70.2188,
1656642815.57,,,,70.4688,
1656642839.07,,,,70.6406,
1656642877.41,,,,70.7344,
1656643155.73,,,,70.7656,
1656643220.03,,,,,10.6719
1656643280.91,,,,70.7344,
1656643317.59,,,,,10.6887
1656643500.0,738.743,0.0,0.02,70.7344,10.6887
1656643527.89,,,,71.1836,
1656643541.53,,,,71.7617,
1656643564.88,738.749,,,,
1656643586.65,,,,71.5117,
1656643603.63,,,,71.2773,
1656643628.49,,,,71.1367,
1656643673.41,,,,71.043,
1656643714.87,,,,70.8242,
1656643761.23,,,,69.9844,
1656643766.53,,,,69.2383,
1656643781.63,,,,68.6484,
1656643796.37,,,,69.0664,
1656643805.61,,,,69.4883,
1656643819.19,,,,69.8281,
1656643838.27,,,,70.0469,
1656643863.33,,,,70.1875,
1656643909.07,,,,70.25,
1656643963.05,,,,,10.6987
1656644026.07,,,,70.2813,
1656644140.91,,,,70.2656,
1656644184.43,,,,69.2539,
1656644189.01,,,,68.3203,
1656644193.27,,,,67.2773,
1656644197.43,,,,66.2813,
1656644201.41,,,,65.2695,
1656644205.13,,,,64.2578,
1656644209.61,,,,63.3555,
1656644213.83,,,,62.4219,
1656644218.55,,,,61.5625,
1656644223.25,,,,60.7695,
1656644228.43,,,,60.0391,
1656644233.79,,,,59.3672,
1656644237.05,,,,,10.7638
1656644241.07,,,,58.8086,
1656644251.95,,,,58.4961,
1656644268.93,,,,59.1836,
1656644274.43,,,,59.9453,
1656644279.53,,,,60.7539,
1656644284.65,,,,61.5469,
1656644289.87,,,,62.2969,
1656644291.13,738.736,,,,
1656644295.33,,,,63.0117,
1656644301.47,,,,63.6484,
1656644309.15,,,,64.0703,
1656644314.67,,,,,10.7212
1656644315.95,,,,64.6914,
1656644321.67,,,,65.4102,
1656644327.11,,,,66.1719,
1656644332.15,,,,66.9805,
1656644337.21,,,,67.7734,
1656644342.17,,,,68.5703,
1656644347.19,,,,69.3164,
1656644352.49,,,,70.0313,
1656644358.73,,,,70.6406,
1656644370.31,,,,69.8906,
1656644376.13,,,,69.1914,
1656644382.91,,,,68.5703,
1656644390.71,,,,68.0703,
1656644399.37,,,,67.6055,
1656644400.0,738.736,0.0,0.02,67.6055,10.7212
1656644409.65,,,,,10.6912
1656644410.39,,,,67.2773,
1656644421.23,,,,66.9023,
1656644425.17,,,,65.9531,
1656644431.13,,,,65.4883,
1656644461.97,,,,65.75,
1656644476.73,,,,65.9531,
1656644488.11,,,,,10.7188
1656644492.73,,,,66.3281,
1656644499.69,,,,66.9805,
1656644505.29,,,,67.7422,
1656644510.29,,,,68.5703,
1656644515.19,,,,69.3789,
1656644519.93,,,,70.2344,
1656644524.83,,,,71.0742,
1656644529.75,,,,71.8672,
1656644535.05,,,,72.6172,
1656644540.77,,,,73.3008,
1656644544.61,,,,,10.6769
1656644547.65,,,,73.7695,
1656644557.57,,,,73.0039,
1656644562.61,,,,72.2734,
1656644562.78,738.75,,,,
1656644568.61,,,,71.6523,
1656644574.83,,,,71.0742,
1656644582.41,,,,70.5625,
1656644591.41,,,,70.1406,
1656644601.83,,,,69.8281,
1656644612.97,,,,69.5195,
1656644629.53,,,,68.9883,
1656644633.77,,,,68.3984,
1656644655.93,,,,,10.7062
1656644677.61,,,,68.6484,
1656644699.93,,,,68.7852,
1656644729.97,,,,68.8789,
1656644795.87,,,,68.9414,
1656644805.78,738.74,,,,
1656644894.07,,,,69.75,
1656644899.59,,,,70.5,
1656644904.29,,,,71.3555,
1656644906.99,,,,,10.6519
1656644908.79,,,,72.2578,
1656644913.25,,,,73.1602,
1656644917.63,,,,74.0469,
1656644921.99,,,,74.9492,
1656644926.51,,,,75.8398,
1656644931.21,,,,76.6953,
1656644936.05,,,,77.5039,
1656644941.43,,,,78.2188,
1656644947.33,,,,78.8438,
1656644955.43,,,,77.9258,
1656644960.03,,,,77.0977,
1656644965.03,,,,76.3359,
1656644970.51,,,,75.6367,
1656644976.71,,,,74.9805,
1656644984.19,,,,74.4063,
1656644992.75,,,,73.9531,
1656645001.97,,,,73.5977,
1656645011.91,,,,73.2695,
1656645025.65,,,,73.0195,
1656645042.77,,,,72.8516,
1656645048.69,,,,,10.6837
1656645062.53,,,,72.7422,
1656645092.21,,,,72.6484,
1656645129.93,,,,72.3047,
1656645169.23,,,,72.2266,
1656645201.12,738.751,,,,
1656645205.11,,,,72.3516,
1656645206.36,,,0.0125,,
1656645228.07,,,,72.4922,
1656645249.27,,,,71.9766,
1656645253.81,,,,71.1523,
1656645258.79,,,,70.2813,
1656645264.17,,,,69.5352,
1656645269.01,,,,68.7383,
1656645274.51,,,,68.0234,
1656645280.09,,,,67.3086,
1656645286.53,,,,66.6523,
1656645293.07,,,,66.1094,
1656645299.23,,,,65.5352,
1656645300.0,738.751,0.0,0.0125,65.5352,10.6837
1656645307.71,,,,65.2383,
1656645331.89,,,,65.9688,
1656645338.37,,,,,10.6987
1656645338.45,,,,66.6211,
1656645344.85,,,,67.2617,
1656645351.43,,,,67.8359,
1656645358.63,,,,68.2891,
1656645372.57,,,,68.5703,
1656645391.91,,,,68.7852,
1656645427.67,,,,68.8945,
1656645444.63,738.735,,,,
1656645450.6,,,0.035,,
1656645499.05,,,,68.9102,
1656645573.87,,,,68.9414,
1656645589.81,,,,69.582,
1656645594.44,,,0.03,,
1656645596.07,,,,70.2188,
1656645602.67,,,,70.8398,
1656645608.87,,,,71.4961,
1656645617.63,,,,71.9922,
1656645639.73,,,,71.4023,
1656645648.89,,,,70.9805,
1656645660.19,,,,70.6406,
1656645673.79,,,,70.375,
1656645693.09,,,,70.1563,
1656645730.65,,,,70.0156,
1656645754.75,,,,69.2695,
1656645760.05,,,,68.6328,
1656645766.31,,,,68.0547,
1656645768.86,,,0.0074997,,
1656645772.87,,,,67.4492,
1656645773.17,738.751,,,,
1656645781.35,,,,67.0742,
1656645797.85,,,,67.6367,
1656645806.99,,,,68.0703,
1656645818.43,,,,68.3984,
1656645831.99,,,,68.6914,
1656645854.29,,,,68.8789,
1656645888.81,,,,68.9883,
1656645921.97,,,,69.5977,
1656645927.44,,,0.025,,
1656645928.91,,,,70.125,
1656645935.25,,,,70.7656,
1656645941.41,,,,71.4336,
1656645947.63,,,,72.0703,
1656645953.89,,,,72.6016,
1656645969.75,,,,72.0859,
1656645977.45,,,,71.5742,
1656645987.07,,,,71.1367,
1656645999.43,,,,70.8242,
1656646013.41,,,,70.5625,
1656646021.27,,,,,10.6912
1656646032.53,738.734,,,,
1656646033.77,,,,70.3906,
1656646060.87,,,,70.2813,
1656646129.87,,,,70.2344,
1656646138.13,,,,69.4258,
1656646144.89,,,,68.9883,
1656646170.15,,,,69.3008,
1656646183.09,,,,69.582,
1656646200.0,738.734,0.0,0.025,69.582,10.6912
1656646202.61,,,,69.7813,
1656646233.91,,,,69.8906,
1656646290.09,,,,69.9375,
1656646292.6,,,0.0225,,
1656646315.82,738.734,,,,
1656646357.05,,,,69.0195,
1656646367.71,,,,68.2422,
1656646373.55,,,,67.6367,
1656646398.09,,,,68.0391,
1656646408.75,,,,68.3984,
1656646422.57,,,,68.6484,
1656646438.53,,,,68.8633,
1656646466.73,,,,68.9883,
1656646490.03,,,,,10.7112
1656646519.47,,,,69.0664,
1656646532.58,738.746,,,,
1656646638.35,,,,69.9844,
1656646643.59,,,,70.7656,
1656646648.69,,,,71.5742,
1656646648.91,,,,,10.6669
1656646653.73,,,,72.3828,
1656646659.05,,,,73.1445,
1656646664.57,,,,73.8633,
1656646679.33,,,,73.1602,
1656646686.19,,,,72.5547,
1656646694.21,,,,72.0391,
1656646703.67,,,,71.6211,
1656646714.13,,,,71.2773,
1656646727.35,,,,71.0117,
1656646744.25,,,,70.8086,
1656646754.39,,,,70.0156,
1656646762.41,,,,,10.7162
1656646762.43,,,,69.6445,
1656646804.35,,,,69.9375,
1656646823.37,,,,70.125,
1656646839.97,,,,,10.6694
1656646848.59,,,,70.2344,
1656646920.29,,,,70.1719,
1656646940.87,,,,,10.6962
1656646963.49,,,,70.0313,
1656646968.17,,,,69.2383,
1656646977.97,,,,68.7383,
1656646982.69,,,,68.0078,
1656646992.73,,,,67.7891,
1656647013.93,,,,68.1953,
1656647023.85,,,,68.5703,
1656647037.25,,,,68.8633,
1656647054.87,,,,69.0508,
1656647076.67,,,,69.207,
1656647100.0,738.746,0.0,0.0225,69.207,10.6962
1656647115.0,738.735,,,,
1656647120.33,,,,69.2695,
1656647206.75,,,,69.3008,
1656647338.89,,,,69.2695,
1656647366.58,738.749,,,,
1656647391.39,,,,69.7813,
1656647481.75,,,,69.5664,
1656647518.65,,,,69.4258,
1656647661.18,738.742,,,,
1656647691.13,,,,69.3945,
1656647821.43,,,,69.7813,
1656647827.35,,,,70.4375,
1656647833.49,,,,71.1211,
1656647839.31,,,,71.8203,
1656647844.99,,,,72.4922,
1656647851.01,,,,73.1289,
1656647869.65,,,,72.5547,
1656647877.19,,,,72.0859,
1656647884.68,,0.015625,,,
1656647886.07,,,,71.6523,
1656647898.01,,,,71.3398,
1656647907.74,,,0.0,,
1656647911.49,,,,71.0898,
1656647929.79,,,,70.8867,
1656647942.11,,,,,10.6694
1656647948.29,,,,70.625,
1656647958.43,,,,69.7344,
1656647964.19,,,,69.2539,
1656647971.61,,,,68.6484,
1656647983.45,,,,68.3516,
1656647989.75,,,,67.7422,
1656648000.0,738.742,0.015625,0.0,67.7422,10.6694
1656648000.75,,,,67.5273,
1656648002.05,,,,,10.7112
1656648005.82,,,0.035,,
1656648016.3,,0.0,,,
1656648016.39,,,,68.0703,
1656648026.09,,,,68.5078,
1656648038.11,,,,68.8477,
1656648052.99,,,,69.1133,
1656648074.17,,,,69.2852,
1656648109.15,,,,69.3789,
1656648139.17,,,,,10.6937
1656648148.06,,,0.015,,
1656648170.65,,,,69.4258,
1656648467.48,,,0.0275,,
1656648539.59,,,,70.1406,
1656648545.45,,,,70.8242,
1656648551.33,,,,71.5117,
1656648557.19,,,,72.1797,
1656648563.17,,,,72.8047,
1656648580.97,,,,72.2422,
1656648589.77,,,,71.7773,
1656648599.43,,,,71.4023,
1656648610.47,,,,71.0586,
1656648626.73,,,,70.7656,
1656648655.05,,,,70.6094,
1656648693.81,,,,70.5313,
1656648701.05,,,,71.1367,
1656648706.05,,,,71.9609,
1656648710.57,,,,72.8633,
1656648714.87,,,,73.8008,
1656648719.01,,,,74.75,
1656648722.97,,,,75.7305,
1656648727.17,,,,76.6641,
1656648731.47,,,,77.6133,
1656648731.75,,,,,10.6244
1656648735.87,,,,78.5313,
1656648740.51,,,,79.4023,
1656648745.65,,,,80.1797,
1656648751.65,,,,80.7109,
1656648763.77,,,,79.8398,
1656648768.21,,,,79.0,
1656648768.82,,,0.0,,
1656648773.41,,,,78.2188,
1656648775.88,738.757,,,,
1656648779.31,,,,77.5039,
1656648786.05,,,,76.8828,
1656648793.37,,,,76.3672,
1656648797.43,,,,75.3711,
1656648801.85,,,,74.4688,
1656648805.65,,,,,10.7013
1656648806.29,,,,73.5508,
1656648810.53,,,,72.6172,
1656648815.07,,,,71.7461,
1656648819.73,,,,70.9336,
1656648824.87,,,,70.0781,
1656648829.05,,,,69.2383,
1656648833.85,,,,68.3984,
1656648838.81,,,,67.6211,
1656648844.09,,,,66.918,
1656648850.91,,,,66.375,
1656648859.41,,,,65.9375,
1656648866.5,,,0.02,,
1656648868.89,,,,65.5352,
1656648879.99,,,,65.1133,
1656648900.0,738.757,0.0,0.02,65.1133,10.7013
1656648900.71,,,,65.7344,
1656648907.05,,,,66.4063,
1656648913.17,,,,67.0742,
1656648919.23,,,,67.7109,
1656648925.55,,,,68.3203,
1656648933.81,,,,68.707,
1656648947.43,,,,68.9727,
1656648964.79,,,,69.1602,
1656648966.51,738.744,,,,
1656648988.45,,,,69.2852,
1656649029.77,,,,69.3633,
1656649164.35,,,,69.3945,
1656649192.89,,,,70.0938,
1656649205.67,,,,70.3438,
1656649246.17,,,,70.1406,
1656649264.81,,,,69.9219,
1656649287.65,,,,69.7656,
1656649331.37,,,,69.6914,
1656649412.25,,,,69.6445,
1656649429.59,,,,,10.6744
1656649457.67,,,,70.1719,
1656649467.69,,,,70.75,
1656649475.31,,,,71.3086,
1656649485.65,,,,71.5117,
1656649511.23,,,,71.1836,
1656649523.05,,,,70.8867,
1656649539.21,,,,70.6563,
1656649564.15,,,,70.5,
1656649570.37,,,,,10.6912
1656649580.37,,,,69.5977,
1656649585.51,,,,68.9258,
1656649602.71,,,,68.4453,
1656649619.31,,,,68.8633,
1656649630.97,,,,69.2227,
1656649645.71,,,,69.4883,
1656649665.49,,,,69.6914,
1656649703.71,,,,69.75,
1656649713.96,738.733,,,,
1656649732.41,,,,68.9883,
1656649737.33,,,,68.1953,
1656649744.11,,,,67.5898,
1656649751.17,,,,67.0742,
1656649757.97,,,,66.668,
1656649772.79,,,,67.1836,
1656649781.17,,,,67.6055,
1656649791.21,,,,67.9609,
1656649800.0,738.733,0.0,0.02,67.9609,10.6912
1656649803.63,,,,68.2422,
1656649812.31,,,,,10.7087
1656649819.67,,,,68.4766,
1656649847.23,,,,68.6016,
1656649883.75,,,,67.5898,
1656649887.47,,,,66.5625,
1656649891.47,,,,65.5625,
1656649895.91,,,,64.7539,
1656649900.25,,,,63.8984,
1656649904.15,,,,63.0273,
1656649908.71,,,,62.2031,
1656649912.83,,,,61.2539,
1656649918.05,,,,60.5195,
1656649923.71,,,,59.8047,
1656649929.55,,,,59.1836,
1656649935.97,,,,58.7305,
1656649940.93,,,,,10.7662
1656649945.55,,,,58.4492,
1656649959.63,,,,59.0117,
1656649965.87,,,,59.6797,
1656649971.61,,,,60.3945,
1656649977.13,,,,61.1289,
1656649982.75,,,,61.8438,
1656649988.75,,,,62.5117,
1656649995.41,,,,63.0898,
1656650002.87,,,,,10.7262
1656650008.39,,,,63.3398,
1656650024.81,,,,63.5391,
1656650034.17,738.741,,,,
1656650051.03,,,,63.6797,
1656650069.01,,,,64.3359,
1656650074.77,,,,65.0508,
1656650080.17,,,,65.8125,
1656650085.57,,,,66.5781,
1656650090.95,,,,67.3242,
1656650096.41,,,,68.0234,
1656650102.35,,,,68.6484,
1656650111.25,,,,68.9727,
1656650120.55,,,,68.2891,
1656650127.05,,,,67.7109,
1656650133.99,,,,67.1992,
1656650142.09,,,,66.7617,
1656650151.49,,,,66.4063,
1656650161.09,,,,,10.7062
1656650162.65,,,,66.0313,
1656650182.65,,,,65.8281,
1656650204.43,,,,65.6875,
1656650238.81,,,,65.6094,
1656650279.53,,,,66.2656,
1656650285.07,,,,66.9961,
1656650290.49,,,,67.7422,
1656650295.55,,,,68.5391,
1656650300.69,,,,69.332,
1656650306.01,,,,70.0938,
1656650311.73,,,,70.8242,
1656650317.85,,,,71.4805,
1656650325.87,,,,71.8203,
1656650332.37,,,,71.0898,
1656650338.25,,,,70.4219,
1656650345.03,,,,69.875,
1656650352.21,,,,69.3789,
1656650360.87,,,,68.9258,
1656650372.03,,,,68.6016,
1656650384.07,,,,68.3203,
1656650400.35,,,,68.1016,
1656650427.35,,,,67.9609,
1656650479.49,,,,67.8984,
1656650605.65,,,,67.6211,
1656650619.99,,,,67.1523,
1656650655.89,,,,67.3867,
1656650675.87,,,,67.5742,
1656650700.0,738.741,0.0,0.02,67.5742,10.7062
1656650705.37,,,,67.7266,
1656650874.8,,,0.035,,
1656650882.9,738.749,,,,
1656650909.67,,,,67.9609,
1656650917.53,,,,68.5703,
1656650923.45,,,,69.2695,
1656650928.05,,,,,10.6794
1656650928.51,,,,70.0938,
1656650933.41,,,,70.918,
1656650938.03,,,,71.7617,
1656650942.63,,,,72.6328,
1656650947.07,,,,73.5195,
1656650951.61,,,,74.3906,
1656650956.37,,,,75.2305,
1656650961.35,,,,76.0078,
1656650966.67,,,,76.7109,
1656650973.09,,,,77.1758,
1656650984.31,,,,76.3203,
1656650989.27,,,,75.5273,
1656650994.61,,,,74.7813,
1656651000.77,,,,74.125,
1656651007.49,,,,73.5195,
1656651015.55,,,,73.0039,
1656651017.92,,,0.015,,
1656651024.83,,,,72.6172,
1656651033.37,,,,71.7305,
1656651037.75,,,,70.8711,
1656651045.45,,,,70.3438,
1656651050.43,,,,69.5977,
1656651055.71,,,,68.8945,
1656651065.47,,,,68.5859,
1656651076.97,,,,69.0664,
1656651085.43,,,,69.4883,
1656651095.87,,,,69.8281,
1656651108.41,,,,70.1094,
1656651125.95,,,,70.3281,
1656651153.43,,,,70.4531,
1656651195.97,,,,70.5313,
1656651221.4,738.727,,,,
1656651232.29,,,,69.6445,
1656651237.63,,,,68.8945,
1656651242.49,,,,68.1172,
1656651246.87,,,,67.1992,
1656651252.33,,,,66.5156,
1656651257.61,,,,,10.7188
1656651257.83,,,,65.7031,
1656651263.61,,,,65.0195,
1656651269.11,,,,64.2578,
1656651278.75,,,,63.7891,
1656651288.01,,,,63.4648,
1656651302.61,,,,64.0547,
1656651305.1,,,0.0325,,
1656651309.01,,,,64.6914,
1656651315.07,,,,65.332,
1656651321.29,,,,65.9531,
1656651328.31,,,,66.4688,
1656651340.69,,,,66.793,
1656651346.12,738.746,,,,
1656651357.07,,,,67.043,
1656651382.05,,,,67.1992,
1656651405.37,,,,67.3398,
1656651412.67,,,,67.9766,
1656651418.81,,,,68.6484,
1656651424.75,,,,69.332,
1656651432.93,,,,69.6445,
1656651454.11,,,,69.207,
1656651459.21,,,,,10.6912
1656651464.01,,,,68.8164,
1656651476.68,,,0.0050001,,
1656651476.69,,,,68.4922,
1656651495.53,,,,68.2578,
1656651522.87,,,,68.1016,
1656651574.45,,,,68.0078,
1656651596.85,,,,67.7422,
1656651600.0,738.746,0.0,0.0050001,67.7422,10.6912
1656651604.06,,,0.02,,
1656651636.27,,,,,10.7087
1656651675.39,,,,67.8828,
1656651710.15,,,,67.9766,
1656651789.65,,,,68.2422,
1656651795.87,,,,68.8945,
1656651801.95,,,,69.582,
1656651807.73,,,,70.2813,
1656651813.41,,,,70.9961,
1656651819.19,,,,71.7148,
1656651825.25,,,,72.3984,
1656651830.97,,,,,10.6669
1656651831.35,,,,73.0508,
1656651838.17,,,,73.6289,
1656651847.89,,,,73.8164,
1656651853.31,,,,73.0977,
1656651859.71,,,,72.4766,
1656651866.75,,,,71.8828,
1656651875.61,,,,71.4336,
1656651885.03,,,,71.0273,
1656651897.59,,,,70.7031,
1656651908.45,,,,69.9219,
1656651915.57,,,,69.582,
1656651926.75,,,,68.9727,
1656651929.23,,,,,10.7212
1656651934.35,,,,68.6016,
1656651940.21,,,,67.8828,
1656651966.55,,,,68.2891,
1656651977.53,,,,68.6484,
1656651991.49,,,,68.9102,
1656652008.91,,,,69.1133,
1656652014.03,,,,,10.6987
1656652036.67,,,,69.2227,
1656652083.83,,,,69.2539,
1656652143.21,,,,68.6914,
1656652148.68,738.736,,,,
1656652179.33,,,,68.0078,
1656652186.41,,,,67.6211,
1656652209.01,,,,67.9453,
1656652222.27,,,,68.2422,
1656652242.53,,,,68.4297,
1656652269.13,,,,68.5703,
1656652344.17,,,,68.6016,
1656652391.95,,,,68.9414,
1656652405.83,,,,69.3789,
1656652411.69,,,,70.0469,
1656652418.31,,,,70.6094,
1656652422.14,738.744,,,,
1656652432.35,,,,70.8398,
1656652439.57,,,,71.3398,
1656652458.09,,,,70.8711,
1656652468.77,,,,70.5,
1656652480.13,,,,70.1719,
1656652495.97,,,,69.9063,
1656652500.0,738.744,0.0,0.02,69.9063,10.6987
1656652521.93,,,,69.7656,
1656652555.49,,,,69.6758,
1656652607.01,,,,70.4844,
1656652612.29,,,,71.3086,
1656652616.93,,,,72.2109,
1656652621.13,,,,73.1602,
1656652625.25,,,,74.125,
1656652629.37,,,,75.0742,
1656652631.31,,,,,10.6369
1656652633.57,,,,76.0078,
1656652637.89,,,,76.9141,
1656652642.43,,,,77.7852,
1656652647.41,,,,78.5781,
1656652653.09,,,,79.2305,
1656652665.37,,,,78.4688,
1656652670.11,,,,77.6602,
1656652675.31,,,,76.9141,
1656652681.15,,,,76.2891,
1656652687.17,,,,75.6992,
1656652694.25,,,,75.168,
1656652702.61,,,,74.7188,
1656652710.69,,,,74.2969,
1656652720.75,,,,73.4727,
1656652724.83,,,,,10.6887
1656652725.11,,,,72.6172,
1656652730.25,,,,71.8516,
1656652735.57,,,,71.1055,
1656652741.57,,,,70.3906,
1656652747.19,,,,69.582,
1656652752.03,,,,68.7852,
1656652757.71,,,,68.0859,
1656652762.63,,,,67.2773,
1656652767.85,,,,66.6367,
1656652774.05,,,,66.0625,
1656652780.69,,,,65.457,
1656652788.17,,,,64.8945,
1656652798.93,,,,,10.7137
1656652803.11,,,,64.6602,
1656652813.55,,,,65.207,
1656652819.73,,,,65.875,
1656652825.63,,,,66.5625,
1656652831.69,,,,67.2461,
1656652838.19,,,,67.8672,
1656652845.53,,,,68.3203,
1656652858.97,,,,68.6016,
1656652876.17,,,,68.832,
1656652907.09,,,,68.957,
1656652959.93,,,,,10.6912
1656652969.25,,,,69.0195,
1656653177.35,,,,69.2852,
1656653187.47,,,,69.7344,
1656653223.81,,,,69.6445,
1656653250.21,,,,69.707,
1656653300.31,,,,69.6602,
1656653310.21,,,,70.0156,
1656653316.71,,,,70.6563,
1656653324.13,,,,71.168,
1656653332.95,,,,71.418,
1656653355.13,,,,71.0742,
1656653365.99,,,,70.75,
1656653379.73,,,,70.5156,
1656653397.47,,,,70.3438,
1656653400.0,738.744,0.0,0.02,70.3438,10.6912
1656653421.27,,,,70.25,
1656653448.17,,,,70.0625,
1656653466.89,,,,69.2227,
1656653472.51,,,,68.5234,
1656653478.69,,,,67.8672,
1656653485.09,,,,67.2617,
1656653492.45,,,,66.6367,
1656653513.41,,,,67.3398,
1656653521.37,,,,67.8047,
1656653531.69,,,,68.1797,
1656653544.75,,,,68.4922,
1656653564.15,,,,68.7227,
1656653595.23,,,,,10.7013
1656653595.71,,,,68.8164,
1656653632.97,,,,68.8789,
1656653748.03,,,,68.8945,
1656654012.51,,,,68.9102,
1656654088.67,,,,69.2227,
1656654098.87,,,,69.6758,
1656654118.53,,,,,10.6987
1656654126.01,,,,69.75,
1656654157.69,738.74,,,,
1656654187.99,,,,69.6914,
1656654237.89,,,,69.6133,
1656654269.87,,,,69.5039,
1656654299.59,,,,69.3945,
1656654300.0,738.74,0.0,0.02,69.3945,10.6987
1656654369.84,,,0.0275,,
1656654500.15,,,,69.3633,
1656654508.89,,,,,10.6794
1656654550.45,,,,68.8633,
1656654564.23,,,,68.6172,
1656654597.63,,,,68.8477,
1656654618.07,,,,69.0039,
1656654626.61,,,,,10.6987
1656654643.57,,,,69.1133,
1656654684.39,,,,69.1914,
1656654710.78,,,0.025,,
1656654771.66,,0.015625,,,
1656654830.01,738.748,,,,
1656654877.83,,,,68.9727,
1656654882.61,,,,68.2109,
1656654888.21,,,,67.543,
1656654894.01,,,,66.9023,
1656654900.62,,0.0,,,
1656654901.01,,,,66.5156,
1656654915.41,,,,66.9961,
1656654925.15,,,,67.3867,
1656654936.69,,,,67.7109,
1656654951.73,,,,67.9453,
1656654971.19,,,,68.0859,
1656654994.73,,,,68.2266,
1656655047.17,,,,68.8633,
1656655053.37,,,,69.5352,
1656655059.11,,,,70.25,
1656655064.75,,,,70.8867,
1656655091.43,,,,70.2813,
1656655101.19,,,,69.8906,
1656655113.81,,,,69.5664,
1656655131.05,,,,69.3789,
1656655149.39,,,,69.207,
1656655188.49,,,,69.1133,
1656655200.0,738.748,0.0,0.025,69.1133,10.6987
1656655313.18,,,0.0074997,,
1656655321.51,,,,69.082,
1656655372.23,,,,68.2891,
1656655379.25,,,,67.9297,
1656655405.57,,,,67.4492,
1656655429.49,,,,67.7891,
1656655442.59,,,,68.0703,
1656655454.34,738.74,,,,
1656655459.33,,,,68.3047,
1656655466.94,,,0.03,,
1656655488.55,,,,68.4453,
1656655539.51,,,,68.7539,
1656655546.43,,,,69.3945,
1656655552.27,,,,70.0938,
1656655557.75,,,,70.8086,
1656655563.25,,,,71.543,
1656655569.37,,,,,10.6837
1656655570.75,,,,71.9922,
1656655578.99,,,,72.3047,
1656655589.61,,,,71.7461,
1656655597.19,,,,71.2461,
1656655606.29,,,,70.8242,
1656655617.07,,,,70.5,
1656655629.25,,,,70.25,
1656655644.97,,,,70.0313,
1656655669.91,,,,69.875,
1656655718.48,,,0.0,,
1656655722.41,,,,69.7969,
1656655733.51,,,,69.0977,
1656655739.63,,,,68.4922,
1656655755.03,,,,68.0078,
1656655770.07,,,,67.3555,
1656655786.43,,,,,10.7112
1656655786.79,,,,67.7734,
1656655796.49,,,,68.1328,
1656655807.99,,,,68.4453,
1656655810.18,,,0.0325,,
1656655824.25,,,,68.707,
1656655851.85,,,,68.8477,
1656655890.53,,,,68.9258,
1656655927.53,,,,,10.7013
1656655934.77,,,,68.8477,
1656655970.83,,,,68.7383,
1656655987.59,,,,67.9609,
1656655998.13,,,,67.7891,
1656656007.74,,,0.03,,
1656656015.3,738.747,,,,
1656656054.53,,,,68.0703,
1656656076.21,,,,68.2422,
1656656100.0,738.747,0.0,0.03,68.2422,10.7013
1656656113.41,,,,68.3359,
1656656214.81,,,,68.3672,
1656656240.53,,,,68.8945,
1656656249.03,,,,69.1758,
1656656263.17,,,,69.7656,
1656656269.69,,,,70.375,
1656656269.88,,,0.0025001,,
1656656276.21,,,,70.9805,
1656656282.83,,,,71.5742,
1656656290.31,,,,72.0703,
1656656313.71,,,,71.3555,
1656656322.23,,,,70.9023,
1656656333.27,,,,70.5625,
1656656345.43,,,,70.2813,
1656656362.17,,,,70.0625,
1656656368.86,,,0.0275,,
1656656369.95,,,,,10.6744
1656656386.03,,,,69.6602,
1656656395.21,,,,69.4258,
1656656404.57,,,,68.6484,
1656656412.83,,,,68.3984,
1656656439.43,,,,68.7383,
1656656451.69,,,,69.0195,
1656656469.13,,,,69.2227,
1656656471.93,,,,,10.6987
1656656495.63,,,,69.332,
1656656530.95,,,,69.4258,
1656656696.6,,,0.0050001,,
1656656715.73,738.742,,,,
1656656792.11,,,,69.4102,
1656656809.86,,,0.025,,
1656656871.23,,,,,10.6887
1656656918.43,,,,69.4414,
1656656998.15,,,,69.4102,
1656657000.0,738.742,0.0,0.025,69.4102,10.6887
1656657024.47,,,,70.0625,
1656657030.21,,,,70.7656,
1656657036.43,,,,71.4336,
1656657044.05,,,,71.7617,
1656657062.71,,,,71.3555,
1656657072.47,,,,70.9648,
1656657084.65,,,,70.6406,
1656657101.45,,,,70.4063,
1656657123.09,,,,70.25,
1656657156.65,,,,70.1563,
1656657204.95,,,,70.5,
1656657210.95,,,,71.1367,
1656657217.07,,,,71.7773,
1656657222.85,,,,72.4453,
1656657230.81,,,,72.7266,
1656657245.61,,,,73.0039,
1656657262.49,,,,72.5703,
1656657272.15,,,,72.2109,
1656657283.39,,,,71.8984,
1656657298.45,,,,71.6523,
1656657319.61,,,,71.4961,
1656657348.69,,,,71.2461,
1656657355.69,,,,70.4063,
1656657360.68,,,0.0050001,,
1656657362.69,,,,69.6758,
1656657368.27,,,,68.9102,
1656657374.15,,,,68.2266,
1656657380.99,,,,67.7891,
1656657398.29,,,,68.3828,
1656657405.99,,,,68.8633,
1656657415.27,,,,69.2539,
1656657426.51,,,,69.6133,
1656657443.19,,,,69.8281,
1656657461.05,,,,70.0,
1656657481.44,,,0.0225,,
1656657490.89,,,,70.1094,
1656657553.21,,,,70.1719,
1656657723.17,,,,70.1406,
1656657754.29,,,,69.3477,
1656657759.23,,,,68.4922,
1656657764.07,,,,67.6641,
1656657768.17,,,,66.7773,
1656657773.07,,,,65.8906,
1656657777.67,,,,65.082,
1656657780.91,,,,,10.7262
1656657782.35,,,,64.2109,
1656657787.33,,,,63.4648,
1656657792.65,,,,62.7617,
1656657798.27,,,,62.0469,
1656657804.61,,,,61.4531,
1656657812.83,,,,60.9727,
1656657838.43,,,,61.8281,
1656657844.05,,,,62.5273,
1656657849.49,,,,63.2773,
1656657855.37,,,,63.9766,
1656657861.49,,,,64.5977,
1656657868.43,,,,65.0352,
1656657881.47,,,,65.3008,
1656657898.73,,,,65.4883,
1656657900.0,738.742,0.0,0.0225,65.4883,10.7262
1656657924.15,,,,65.625,
1656657934.31,,,,66.25,
1656657940.15,,,,66.9336,
1656657945.53,,,,67.6484,
1656657950.89,,,,68.3828,
1656657956.51,,,,69.0508,
1656657962.47,,,,69.7227,
1656657971.67,,,,69.9844,
1656657981.07,,,,,10.6912
1656657991.57,,,,69.2695,
1656657999.05,,,,68.7852,
1656658007.79,,,,68.3359,
1656658018.99,,,,68.0078,
1656658031.67,,,,67.7422,
1656658048.33,,,,67.5586,
1656658070.93,,,,67.418,
1656658085.83,,,,66.6211,
1656658091.83,,,,66.1563,
1656658103.81,,,,65.4414,
1656658116.47,,,,,10.7212
1656658125.01,,,,65.875,
1656658136.75,,,,66.2031,
1656658150.95,,,,66.4375,
1656658168.33,,,,66.6211,
1656658197.59,,,,66.7148,
1656658244.47,,,,66.7773,
1656658285.99,,,,,10.6912
1656658405.33,,,,,10.7137
1656658422.67,,,,67.1367,
1656658428.87,,,,67.8203,
1656658434.71,,,,68.5234,
1656658440.79,,,,69.0664,
1656658460.87,,,,68.7227,
1656658470.35,,,,68.2891,
1656658482.97,,,,67.9297,
1656658500.29,,,,67.6953,
1656658522.65,,,,67.4961,
1656658558.63,,,,,10.6912
1656658563.35,,,,68.2422,
1656658568.67,,,,69.0352,
1656658573.51,,,,69.8906,
1656658577.79,,,,70.8086,
1656658582.17,,,,71.7305,
1656658586.51,,,,72.6328,
1656658590.85,,,,73.5352,
1656658595.47,,,,74.3906,
1656658600.19,,,,75.2148,
1656658605.25,,,,75.9922,
1656658610.69,,,,76.6953,
1656658618.93,,,,77.0078,
1656658623.45,,,,,10.6394
1656658626.87,,,,76.1328,
1656658631.85,,,,75.3555,
1656658636.99,,,,74.5938,
1656658643.15,,,,73.9219,
1656658650.07,,,,73.3633,
1656658657.43,,,,72.8633,
1656658666.01,,,,72.3984,
1656658673.71,,,,,10.6837
1656658677.47,,,,72.0547,
1656658678.44,738.75,,,,
1656658690.81,,,,71.7305,
1656658712.27,,,,71.4961,
1656658733.27,,,,70.6563,
1656658740.73,,,,70.3125,
1656658747.85,,,,69.6133,
1656658754.13,,,,68.957,
1656658761.31,,,,68.3672,
1656658779.63,,,,68.8945,
1656658787.99,,,,69.332,
1656658799.19,,,,69.6602,
1656658800.0,738.75,0.0,0.0225,69.6602,10.6837
1656658811.93,,,,69.9219,
1656658828.41,,,,70.125,
1656658853.11,,,,70.25,
1656658893.69,,,,70.3281,
1656658906.03,738.739,,,,
1656659005.25,,,,,10.7062
1656659093.29,,,,69.3164,
1656659097.89,,,,68.4922,
1656659103.41,,,,67.7734,
1656659108.15,,,,66.9336,
1656659112.97,,,,66.1406,
1656659117.85,,,,65.4258,
1656659122.61,,,,64.7227,
1656659130.11,,,,64.1641,
1656659138.47,,,,63.7109,
1656659148.17,,,,63.4023,
1656659162.23,,,,64.0078,
1656659168.23,,,,64.6602,
1656659174.19,,,,65.3008,
1656659180.37,,,,65.9063,
1656659187.53,,,,66.375,
1656659199.75,,,,66.6836,
1656659214.39,,,,66.918,
1656659234.59,,,,67.0742,
1656659263.47,,,,67.1992,
1656659395.99,,,,66.2969,
1656659401.09,,,,65.6406,
1656659423.75,,,,65.9375,
1656659442.27,,,,66.2188,
1656659457.97,,,,66.4375,
1656659481.27,,,,66.5781,
1656659482.01,738.749,,,,
1656659524.85,,,,66.7461,
1656659530.99,,,,67.4023,
1656659536.85,,,,68.1016,
1656659542.83,,,,68.7852,
1656659549.45,,,,69.2227,
1656659568.17,,,,68.7539,
1656659577.67,,,,68.3672,
1656659588.43,,,,68.0234,
1656659602.81,,,,67.7422,
1656659625.07,,,,67.5742,
1656659654.31,,,,67.4492,
1656659700.0,738.749,0.0,0.0225,67.4492,10.7062
1656659735.31,,,,67.4023,
1656659753.63,,,,67.6055,
1656659765.09,,,,68.2422,
1656659770.93,,,,68.8945,
1656659810.03,,,,68.6016,
1656659823.53,,,,68.3359,
1656659844.07,,,,68.1953,
1656659870.89,,,,68.8164,
1656659881.71,,,,69.3164,
1656659891.81,,,,69.5195,
1656659901.81,,,,,10.6837
1656659920.07,,,,69.2539,
1656659930.41,738.741,,,,
1656659932.71,,,,68.9727,
1656659951.07,,,,68.7695,
1656659980.91,,,,68.6328,
1656660053.46,,,0.0025001,,
1656660055.53,,,,,10.7013
1656660056.33,,,,68.5859,
1656660162.28,,,0.0175,,
1656660247.75,,,,69.3945,
1656660253.01,,,,70.1875,
1656660257.71,,,,71.0273,
1656660262.35,,,,71.8828,
1656660267.05,,,,72.7422,
1656660271.81,,,,73.582,
1656660276.71,,,,74.375,
1656660279.93,,,,,10.6394
1656660281.65,,,,75.1523,
1656660287.17,,,,75.8555,
1656660296.19,,,,76.1641,
1656660304.15,,,,75.3555,
1656660309.93,,,,74.6406,
1656660316.15,,,,73.9844,
1656660323.31,,,,73.457,
1656660330.75,,,,72.9727,
1656660334.21,,,,71.9609,
1656660342.37,,,,71.6523,
1656660345.49,,,,,10.6887
1656660348.77,,,,70.6875,
1656660353.45,,,,69.8281,
1656660359.71,,,,69.1914,
1656660366.31,,,,68.6016,
1656660374.11,,,,68.1172,
1656660382.55,,,,67.7266,
1656660397.43,,,,68.2891,
1656660405.55,,,,68.7539,
1656660414.91,,,,69.1289,
1656660426.09,,,,69.4414,
1656660439.57,,,,69.875,
1656660445.57,,,,70.5313,
1656660452.41,,,,71.1367,
1656660458.23,,,,71.8086,
1656660464.01,,,,72.4766,
1656660469.63,,,,73.1602,
1656660475.75,,,,73.707,
1656660491.23,,,,73.1289,
1656660499.81,,,,72.6328,
1656660509.17,,,,72.2422,
1656660520.07,,,,71.9141,
1656660528.77,738.747,,,,
1656660533.27,,,,71.668,
1656660549.67,,,,71.4492,
1656660581.51,,,,71.3398,
1656660600.0,738.747,0.0,0.0175,71.3398,10.6887
1656660638.47,,,,71.2773,
1656660651.85,,,,70.5156,
1656660656.49,,,,69.6445,
1656660661.37,,,,68.7695,
1656660667.29,,,,67.9766,
1656660672.51,,,,67.2148,
1656660677.63,,,,66.4375,
1656660682.87,,,,65.5938,
1656660688.09,,,,64.832,
1656660695.31,,,,64.2578,
1656660700.91,,,,63.5859,
1656660707.27,,,,62.9961,
1656660715.19,,,,62.4961,
1656660729.3,,,0.0325,,
1656660734.27,,,,,10.7212
1656660741.97,,,,63.293,
1656660747.61,,,,63.9922,
1656660753.45,,,,64.6602,
1656660759.09,,,,65.332,
1656660765.39,,,,65.9375,
1656660774.17,,,,66.2813,
1656660786.91,,,,66.5469,
1656660804.75,,,,66.7305,
1656660829.51,,,,66.8398,
1656660869.15,,,,66.9023,
1656660900.09,,,,,10.7062
1656660904.63,,,,67.4023,
1656660914.95,,,,67.8359,
1656660921.39,,,,68.4141,
1656660935.21,,,,69.0508,
1656660935.38,,,0.025,,
1656660941.65,,,,69.5664,
1656660947.62,738.735,,,,
1656660962.35,,,,69.1758,
1656660971.29,,,,68.7383,
1656660983.93,,,,68.4141,
1656660999.07,,,,68.1953,
1656661016.21,,,,68.0234,
1656661043.39,,,,67.8984,
1656661100.19,,,,67.8359,
1656661139.15,,,,68.0078,
1656661157.52,738.741,,,,
1656661162.45,,,,68.1484,
1656661181.47,,,,,10.6887
1656661181.99,,,,68.7383,
1656661195.65,,,,69.0664,
1656661202.01,,,,69.6758,
1656661230.99,,,,69.3945,
1656661242.29,,,,69.0664,
1656661258.57,,,,68.8164,
1656661282.29,,,,68.6641,
1656661320.11,,,,68.5703,
1656661414.31,,,,,10.6987
1656661420.27,,,,68.5547,
1656661435.28,,,0.0074997,,
1656661487.99,,,,68.1484,
1656661496.73,,,,67.6055,
1656661500.0,738.741,0.0,0.0074997,67.6055,10.6987
1656661502.27,,,,66.9023,
1656661511.05,,,,66.6523,
1656661523.39,,,,67.0898,
1656661534.97,,,,67.4336,
1656661549.01,,,,67.6953,
1656661568.29,,,,67.8672,
1656661574.26,,,0.025,,
1656661594.77,,,,67.9922,
1656661651.85,,,,68.0391,
1656661784.21,,,,68.0703,
1656661800.01,,,,68.7539,
1656661805.57,,,,69.4727,
1656661807.71,738.751,,,,
1656661811.05,,,,70.25,
1656661816.09,,,,71.0586,
1656661820.99,,,,71.8672,
1656661825.85,,,,72.6953,
1656661830.79,,,,73.5039,
1656661835.87,,,,74.2656,
1656661841.27,,,,74.9805,
1656661847.03,,,,75.668,
1656661870.19,,,,74.6563,
1656661875.83,,,,74.0,
1656661882.29,,,,73.4258,
1656661885.07,,,,,10.6862
1656661889.37,,,,72.9102,
1656661897.59,,,,72.4766,
1656661906.13,,,,71.6367,
1656661910.63,,,,70.918,
1656662039.27,,,,70.9023,
1656662060.59,,,,70.3906,
1656662070.17,,,,69.5664,
1656662075.47,,,,68.957,
1656662089.87,738.741,,,,
1656662097.61,,,,68.7852,
1656662109.87,,,,69.1914,
1656662114.44,,,0.0074997,,
1656662120.75,,,,69.5508,
1656662135.37,,,,69.8281,
1656662156.03,,,,70.0313,
1656662192.75,,,,69.0195,
1656662198.53,,,,68.2891,
1656662203.25,,,,67.4961,
1656662208.81,,,,66.918,
1656662215.09,,,,66.3281,
1656662220.93,,,,65.6719,
1656662228.93,,,,65.1914,
1656662234.59,,,,,10.7287
1656662239.27,,,,64.8477,
1656662248.19,,,,65.457,
1656662254.78,,,0.02,,
1656662255.15,,,,66.0781,
1656662261.93,,,,66.6367,
1656662269.35,,,,67.0742,
1656662280.35,,,,67.4023,
1656662293.79,,,,67.6641,
1656662311.91,,,,67.8516,
1656662313.73,,,,,10.6862
1656662338.37,,,,67.9766,
1656662400.0,738.741,0.0,0.02,67.9766,10.6862
1656662404.11,,,,68.0078,
1656662432.33,,,,,10.7162
1656662535.21,,,,68.0234,
1656662573.59,,,,,10.6912
1656662707.33,,,,68.6914,
1656662713.45,,,,69.3633,
1656662719.59,,,,70.0156,
1656662725.61,,,,70.6563,
1656662732.91,,,,71.043,
1656662746.91,,,,70.5313,
1656662755.95,,,,70.1094,
1656662765.47,,,,69.75,
1656662777.25,,,,69.4727,
1656662790.97,,,,69.2383,
1656662810.61,,,,68.7695,
1656662813.21,738.752,,,,
1656662822.83,,,,68.2891,
1656662827.65,,,,67.5273,
1656662832.91,,,,66.8398,
1656662838.67,,,,66.0781,
1656662839.37,,,,,10.7362
1656662866.37,,,,66.7148,
1656662876.07,,,,67.0898,
1656662887.09,,,,67.4023,
1656662908.23,,,,,10.7013
1656662920.17,,,,67.5273,
1656662938.21,,,,67.7109,
1656662967.23,,,,67.8203,
1656662976.62,,0.015625,,,
1656663021.41,,,,67.8672,
1656663108.42,,0.0,,,
1656663133.67,738.741,,,,
1656663280.05,,,,68.2422,
1656663291.91,,,,68.8477,
1656663299.07,,,,69.4102,
1656663300.0,738.741,0.0,0.02,69.4102,10.7013
1656663305.55,,,,69.9688,
1656663333.23,,,,69.5664,
1656663344.55,,,,69.2383,
1656663357.59,,,,68.9727,
1656663375.11,,,,68.7852,
1656663398.85,,,,68.6641,
1656663435.31,,,,68.5547,
1656663500.17,,,,67.6211,
1656663506.19,,,,66.9961,
1656663512.63,,,,66.4063,
1656663520.15,,,,65.8438,
1656663528.41,,,,65.3945,
1656663542.61,,,,65.9219,
1656663550.61,,,,66.3906,
1656663560.99,,,,66.7617,
1656663572.95,,,,67.0742,
1656663590.07,,,,67.293,
1656663614.25,,,,67.4336,
1656663653.49,,,,67.5117,
1656663670.09,738.75,,,,
1656663777.89,,,,67.9922,
1656663784.97,,,,68.3672,
1656663819.37,,,,68.2734,
1656663842.69,,,,68.0391,
1656663863.19,,,,67.8984,
1656663889.23,,,,67.7891,
1656663943.99,,,,67.7422,
1656663966.18,,,0.0325,,
1656664036.41,738.744,,,,
1656664040.07,,,,,10.7112
1656664150.5,,,0.02,,
1656664200.0,738.744,0.0,0.02,67.7422,10.7112
1656664257.37,,,,68.1797,
1656664259.45,,,,,10.6794
1656664263.57,,,,68.7852,
1656664270.61,,,,69.3164,
1656664287.33,,,,69.4258,
1656664307.51,,,,69.1289,
1656664319.75,,,,68.8633,
1656664336.71,,,,68.6641,
1656664361.05,,,,68.5234,
1656664385.23,,,,,10.7013
1656664405.05,,,,68.4297,
1656664592.69,,,,67.5586,
1656664600.83,,,,67.2148,
1656664606.19,,,,66.5313,
1656664612.29,,,,65.9219,
1656664629.01,,,,66.3906,
1656664638.35,,,,66.7773,
1656664649.25,,,,67.1055,
1656664663.73,,,,67.3555,
1656664683.73,,,,67.543,
1656664717.81,,,,67.6484,
1656664780.59,,,,67.6797,
1656664977.05,,,,67.8047,
1656665000.39,,,,68.2891,
1656665007.19,,,,68.6914,
1656665042.27,,,,69.1914,
1656665048.81,,,,69.8125,
1656665084.09,,,,69.2852,
1656665096.89,,,,69.0195,
1656665100.0,738.744,0.0,0.02,69.0195,10.7013
1656665112.69,,,,68.8008,
1656665134.65,,,,68.6484,
1656665174.45,,,,68.0391,
1656665179.59,,,,67.2773,
1656665186.27,,,,66.918,
1656665198.33,,,,66.6523,
1656665216.89,,,,67.043,
1656665228.31,,,,67.3867,
1656665243.67,,,,67.6211,
1656665262.17,,,,67.7891,
1656665289.75,,,,67.8984,
1656665347.07,,,,67.9453,
1656665502.81,,,,67.9766,
1656665579.09,,,,,10.7188
1656665608.71,,,,67.9453,
1656665624.67,,,,68.2422,
1656665635.91,,,,68.5078,
1656665676.89,,,,68.3984,
1656665692.82,,,0.0225,,
1656665699.59,,,,,10.6962
1656665736.31,,,,68.2891,
1656665763.93,,,,68.1641,
1656665840.41,,,,67.6211,
1656665845.31,,,,66.8242,
1656665850.97,,,,66.1563,
1656665855.55,,,,65.3164,
1656665860.19,,,,64.4141,
1656665865.39,,,,63.6172,
1656665870.85,,,,62.8398,
1656665875.69,,,,61.9688,
1656665877.43,,,,,10.7462
1656665880.91,,,,61.1758,
1656665887.07,,,,60.5508,
1656665892.33,,,,59.9297,
1656665900.41,,,,59.4453,
1656665908.25,,,,58.8867,
1656665924.25,,,,58.5742,
1656665944.05,,,,59.168,
1656665949.95,,,,59.8516,
1656665955.73,,,,60.5508,
1656665961.51,,,,61.2227,
1656665967.57,,,,61.8594,
1656665974.65,,,,62.3125,
1656665987.17,,,,62.5898,
1656666000.0,738.744,0.0,0.0225,62.5898,10.7462
1656666003.81,,,,62.8086,
1656666027.41,,,,63.2773,
1656666033.27,,,,64.0078,
1656666038.71,,,,64.7695,
1656666043.91,,,,65.5352,
1656666048.97,,,,66.2813,
1656666054.21,,,,,10.6819
1656666054.23,,,,67.0273,
1656666059.71,,,,67.7422,
1656666065.61,,,,68.4297,
1656666076.69,,,,67.7734,
1656666082.79,,,,67.168,
1656666089.33,,,,66.6367,
1656666096.59,,,,66.1563,
1656666105.43,,,,65.75,
1656666115.89,,,,65.4102,
1656666122.07,,,,,10.7087
1656666129.09,,,,65.1289,
1656666148.71,,,,64.9102,
1656666183.41,,,,64.7539,
1656666271.33,,,,64.7695,
1656666317.37,,,,64.2734,
1656666326.65,,,,,10.7262
1656666373.13,,,,64.5078,
1656666403.43,,,,64.6289,
1656666416.11,,,,65.3164,
1656666421.61,,,,66.1094,
1656666426.87,,,,66.9023,
1656666431.59,,,,67.7422,
1656666436.21,,,,68.6016,
1656666440.93,,,,69.4414,
1656666445.61,,,,70.2813,
1656666450.25,,,,71.1367,
1656666451.73,,,,,10.6519
1656666455.05,,,,71.9766,
1656666460.09,,,,72.7734,
1656666465.67,,,,73.457,
1656666472.81,,,,73.832,
1656666485.49,,,,72.9727,
1656666490.67,,,,72.2109,
1656666495.87,,,,71.4805,
1656666502.11,,,,70.8555,
1656666508.79,,,,70.3125,
1656666516.07,,,,69.8438,
1656666518.09,,,,,10.7087
1656666524.87,,,,69.4414,
1656666534.97,,,,69.0977,
1656666547.73,,,,68.832,
1656666564.33,,,,68.6328,
1656666587.57,,,,68.4922,
1656666634.83,,,,68.4297,
1656666684.67,,,,,10.6987
1656666711.69,,,,67.7422,
1656666716.95,,,,67.0273,
1656666724.45,,,,66.7305,
1656666760.01,,,,67.2148,
1656666774.83,,,,67.4961,
1656666794.63,,,,67.6953,
1656666826.51,,,,67.7891,
1656666872.99,,,,67.8203,
1656666900.0,738.744,0.0,0.0225,67.8203,10.6987
1656666903.9,,,0.0,,
1656666922.79,,,,67.8516,
1656666987.99,,,,66.9492,
1656666993.17,,,,66.1563,
1656666998.21,,,,65.2852,
1656667002.91,,,,64.3984,
1656667004.48,,,0.025,,
1656667007.95,,,,,10.7437
1656667008.75,,,,63.6016,
1656667015.03,,,,63.0117,
1656667022.53,,,,62.5117,
1656667029.35,,,,61.9844,
1656667051.63,,,,62.8398,
1656667057.97,,,,63.4648,
1656667064.55,,,,64.0547,
1656667072.07,,,,64.4766,
1656667083.45,,,,64.8008,
1656667098.97,,,,65.0664,
1656667109.77,,,,,10.6819
1656667123.57,,,,65.2383,
1656667167.39,,,,,10.7162
1656667170.09,,,,65.3008,
1656667270.63,,,,65.3477,
1656667362.91,,,,65.332,
1656667420.95,,,,65.9844,
1656667427.03,,,,66.6523,
1656667434.31,,,,67.0117,
1656667442.17,,,,67.6055,
1656667456.73,,,,67.7266,
1656667468.21,,,,67.2617,
1656667478.17,,,,66.8867,
1656667488.94,,,0.0074997,,
1656667490.33,,,,66.5938,
1656667505.81,,,,66.3594,
1656667527.15,,,,66.2031,
1656667563.79,,,,66.125,
1656667630.11,,,,66.0781,
1656667638.76,,,0.02,,
1656667800.0,738.744,0.0,0.02,66.0781,10.7162
1656667834.71,,,,66.1094,
1656667855.61,,,,,10.6987
1656667935.55,,,,66.0781,
1656667969.29,,,,66.1875,
1656668004.45,,,,66.2656,
1656668027.09,,,,,10.7188
1656668228.33,,,,66.0781,
1656668241.45,,,,65.8125,
1656668265.73,,,,65.1289,
1656668297.21,,,,65.3945,
1656668313.95,,,,65.6094,
1656668339.61,,,,65.7344,
1656668369.09,,,,,10.7162
1656668378.01,,,,65.7969,
1656668471.33,,,,65.8438,
1656668479.67,,,,66.5313,
1656668485.43,,,,67.1836,
1656668515.83,,,,67.2305,
1656668528.17,,,,66.9023,
1656668541.49,,,,66.6523,
1656668558.91,,,,66.4375,
1656668588.77,,,,66.2969,
1656668631.17,,,,,10.7037
1656668700.0,738.744,0.0,0.02,66.2969,10.7037
1656668725.45,,,,66.2656,
1656668780.07,738.776,,,,
1656668868.45,738.753,,,,
1656668901.21,,,,66.2813,
1656668935.55,,,,66.0938,
1656668945.41,,,,65.5039,
1656668964.63,,,,65.1289,
1656668986.39,,,,65.0352,
1656669012.73,,,,65.2695,
1656669030.53,,,,65.5039,
1656669054.27,,,,65.6563,
1656669098.39,,,,65.75,
1656669178.87,,,,66.2344,
1656669190.07,,,,66.8867,
1656669206.71,,,,67.0742,
1656669229.85,,,,67.2461,
1656669257.49,,,,66.918,
1656669273.33,,,,66.6523,
1656669298.75,,,,66.4844,
1656669341.83,,,,66.4063,
1656669439.19,,,,66.375,
1656669467.76,,,0.0275,,
1656669506.33,,,,,10.7162
1656669555.41,,,,66.0,
1656669581.79,,,,65.7656,
1656669600.0,738.753,0.0,0.0275,65.7656,10.7162
1656669624.71,,,,65.9688,
1656669651.81,,,,66.0313,
1656669681.17,,,,66.125,
1656669725.57,,,,66.1875,
1656669753.76,,,0.0074997,,
1656669789.21,,,,,10.7013
1656669802.97,,,,65.2383,
1656669806.93,,,,64.2578,
1656669811.65,,,,63.3867,
1656669816.67,,,,62.4648,
1656669821.01,,,,61.5156,
1656669825.63,,,,60.6133,
1656669830.27,,,,59.8203,
1656669835.19,,,,59.0117,
1656669838.35,,,,,10.7662
1656669840.23,,,,58.2773,
1656669846.33,,,,57.6719,
1656669854.23,,,,57.082,
1656669868.45,,,,56.8945,
1656669880.21,,,,57.5469,
1656669885.79,,,,58.2656,
1656669891.11,,,,59.0117,
1656669896.61,,,,59.7422,
1656669898.74,738.73,,,,
1656669901.7,,,0.0175,,
1656669902.47,,,,60.4102,
1656669908.77,,,,61.0195,
1656669920.55,,,,61.3164,
1656669928.57,,,,,10.7162
1656669937.87,,,,61.5469,
1656669966.75,,,,61.6406,
1656669980.95,,,,61.9375,
1656669989.39,,,,62.6055,
1656669994.87,,,,63.3555,
1656670000.03,,,,64.1484,
1656670005.15,,,,64.957,
1656670010.11,,,,65.75,
1656670015.15,,,,66.5156,
1656670019.92,738.752,,,,
1656670020.61,,,,67.2305,
1656670026.49,,,,67.8672,
1656670037.95,,,,67.1211,
1656670043.55,,,,66.4219,
1656670050.21,,,,65.7969,
1656670058.01,,,,65.2383,
1656670067.85,,,,64.832,
1656670077.91,,,,64.4609,
1656670089.23,,,,63.6797,
1656670095.53,,,,63.293,
1656670106.43,,,,62.6055,
1656670138.11,,,,62.918,
1656670153.57,,,,63.1367,
1656670174.99,,,,63.293,
1656670276.43,,,,63.3711,
1656670276.67,,,,,10.7462
1656670323.01,,,,64.1641,
1656670328.35,,,,64.9414,
1656670333.01,,,,65.7813,
1656670337.43,,,,66.6836,
1656670339.31,,,,,10.6862
1656670341.87,,,,67.5742,
1656670346.43,,,,68.4453,
1656670351.05,,,,69.2695,
1656670356.09,,,,70.0313,
1656670361.79,,,,70.7188,
1656670375.37,,,,70.8555,
1656670380.43,,,,70.0313,
1656670385.91,,,,69.3008,
1656670392.03,,,,68.6328,
1656670399.01,,,,68.0234,
1656670407.43,,,,67.4961,
1656670417.77,,,,67.0742,
1656670429.87,,,,66.7461,
1656670445.51,,,,66.4375,
1656670463.01,,,,65.5195,
1656670463.22,,,0.03,,
1656670471.39,,,,65.207,
1656670477.55,,,,64.5508,
1656670479.05,,,,,10.7212
1656670487.11,,,,64.2891,
1656670500.0,738.752,0.0,0.03,64.2891,10.7212
1656670506.45,,,,64.6758,
1656670517.27,,,,65.0039,
1656670530.91,,,,65.2539,
1656670548.87,,,,65.4414,
1656670578.41,,,,65.5625,
1656670608.63,,,,66.1094,
1656670618.03,,,,66.3594,
1656670624.71,,,,66.9961,
1656670631.39,,,,67.4336,
1656670655.17,,,,67.1055,
1656670664.47,,,,,10.7062
1656670665.79,,,,66.7773,
1656670679.29,,,,66.5,
1656670697.68,,,0.0175,,
1656670698.41,,,,66.2969,
1656670729.07,,,,66.2031,
1656670782.89,,,,66.1563,
1656670917.05,,,,66.1406,
1656671125.39,,,,66.25,
1656671156.43,,,,66.3438,
1656671226.87,,,,65.6875,
1656671231.09,,,,64.7852,
1656671235.65,,,,63.8828,
1656671240.13,,,,63.0117,
1656671240.55,,,,,10.7487
1656671244.81,,,,62.2031,
1656671249.97,,,,61.4219,
1656671255.49,,,,60.7227,
1656671261.73,,,,60.0234,
1656671267.83,,,,59.4297,
1656671274.13,,,,58.9492,
1656671294.15,,,,58.8398,
1656671300.74,,,0.0225,,
1656671301.63,,,,59.4297,
1656671307.77,,,,60.0703,
1656671313.65,,,,60.7383,
1656671319.87,,,,61.4063,
1656671326.87,,,,62.0,
1656671339.79,,,,62.3281,
1656671358.05,,,,62.543,
1656671382.87,,,,62.6992,
1656671400.0,738.752,0.0,0.0225,62.6992,10.7487
1656671419.69,,,,,10.7387
1656671442.41,,,,62.7617,
1656671464.38,738.743,,,,
1656671471.37,,,,63.4023,
1656671477.25,,,,64.1172,
1656671482.95,,,,64.832,
1656671488.67,,,,65.4727,
1656671496.91,,,,66.0156,
1656671514.31,,,,65.4883,
1656671524.51,,,,,10.7262
1656671529.29,,,,65.0664,
1656671538.87,,,,64.6758,
1656671551.71,,,,64.3828,
1656671568.23,,,,64.1797,
1656671590.49,,,,64.0547,
1656671620.15,,,,63.9453,
1656671640.92,,0.015625,,,
1656671697.64,738.769,,,,
1656671701.47,,,,63.6328,
1656671742.49,,,,63.5859,
1656671770.38,,0.0,,,
1656671786.39,,,,62.668,
1656671792.51,,,,62.0781,
1656671800.03,,,,61.75,
1656671806.0,738.739,,,,
1656671814.15,,,,62.1719,
1656671824.29,,,,62.5273,
1656671837.27,,,,62.8242,
1656671856.35,,,,63.043,
1656671889.49,,,,63.1367,
1656671925.03,,,,63.4023,
1656671949.45,,,,63.9922,
1656671958.01,,,,64.582,
1656671964.33,,,,65.1445,
1656671979.43,,,,65.5508,
1656671998.63,,,,65.1289,
1656672004.4,738.752,,,,
1656672009.09,,,,64.707,
1656672023.53,,,,64.4297,
1656672032.29,,,,,10.7112
1656672039.67,,,,64.1953,
1656672070.33,,,,64.0703,
1656672074.79,,,,63.0586,
1656672076.45,,,,62.0469,
1656672077.95,,,,61.0352,
1656672079.29,,,,60.0234,
1656672080.59,,,,58.9805,
1656672081.89,,,,57.9688,
1656672083.17,,,,56.957,
1656672084.41,,,,55.9453,
1656672085.67,,,,54.9336,
1656672086.33,,,,,10.8906
1656672086.91,,,,53.9219,
1656672088.17,,,,52.9102,
1656672089.53,,,,51.8984,
1656672090.95,,,,50.8867,
1656672092.49,,,,49.875,
1656672094.09,,,,48.8477,
1656672095.73,,,,47.8359,
1656672097.47,,,,46.8359,
1656672099.17,,,,45.8242,
1656672101.01,,,,44.8125,
1656672102.85,,,,43.8008,
1656672104.85,,,,42.7891,
1656672106.87,,,,41.7773,
1656672109.53,,,,40.7656,
1656672111.81,,,,39.7539,
1656672114.85,,,,38.7422,
1656672119.21,,,,37.9336,
1656672124.59,,,,37.2188,
1656672130.76,,,0.0050001,,
1656672132.21,,,,36.8906,
1656672138.24,738.705,,,,
1656672142.19,,,,37.4961,
1656672147.59,,,,38.5078,
1656672150.75,,,,39.5078,
1656672153.75,,,,40.5195,
1656672156.35,,,,41.5313,10.7537
1656672158.75,,,,42.5742,
1656672161.09,,,,43.5859,
1656672163.33,,,,44.5977,
1656672165.47,,,,45.6094,
1656672167.61,,,,46.6367,
1656672169.73,,,,47.6484,
1656672171.77,,,,48.6602,
1656672173.79,,,,49.6719,
1656672175.85,,,,50.6836,
1656672177.91,,,,51.7109,
1656672179.97,,,,52.7227,
1656672182.01,,,,53.7344,
1656672184.01,,,,54.7461,
1656672185.97,,,,55.7578,
1656672187.99,,,,56.7695,
1656672189.99,,,,57.7813,
1656672192.05,,,,58.793,
1656672194.01,,,,59.8047,
1656672196.09,,,,60.8164,
1656672198.07,,,,61.8281,
1656672200.07,,,,62.8398,
1656672202.07,,,,63.8516,
1656672204.05,,,,64.8633,
1656672205.65,,,,,10.6519
1656672206.05,,,,65.875,
1656672208.05,,,,66.8867,
1656672210.11,,,,67.8984,
1656672212.13,,,,68.9258,
1656672214.19,,,,69.9531,
1656672216.21,,,,70.9648,
1656672218.15,,,,71.9766,
1656672220.23,,,,73.0039,
1656672222.31,,,,74.0156,
1656672224.31,,,,75.0273,
1656672226.39,,,,76.0391,
1656672227.83,738.756,,,,
1656672228.59,,,,77.0508,
1656672230.81,,,,78.0781,
1656672233.09,,,,79.0781,
1656672235.47,,,,80.1055,
1656672238.11,,,,81.1172,
1656672240.85,,,,82.1289,
1656672243.79,,,,83.1406,
1656672247.35,,,,84.1523,
1656672251.32,,,0.0275,,
1656672251.59,,,,85.0859,
1656672251.93,,,,,10.5969
1656672258.33,,,,85.4414,
1656672264.67,,,,84.4609,
1656672268.59,,,,83.4492,
1656672272.01,,,,82.4375,
1656672274.99,,,,81.4258,
1656672277.91,,,,80.3984,
1656672280.73,,,,79.3867,
1656672283.43,,,,78.3594,
1656672286.13,,,,77.3477,
1656672288.73,,,,76.3359,
1656672290.89,,,,,10.7188
1656672291.17,,,,75.3242,
1656672293.73,,,,74.3125,
1656672296.23,,,,73.3008,
1656672298.85,,,,72.2734,
1656672300.0,738.756,0.0,0.0275,72.2734,10.7188
1656672301.57,,,,71.2617,
1656672304.17,,,,70.25,
1656672306.87,,,,69.2383,
1656672310.45,,,,68.2266,
1656672313.97,,,,67.2148,
1656672316.63,,,,66.2031,
1656672319.41,,,,65.1914,
1656672323.35,,,,64.2109,
1656672327.53,,,,63.2773,
1656672332.17,,,,62.4375,
1656672337.27,,,,61.6719,
1656672343.01,,,,60.9727,
1656672349.59,,,,60.3789,
1656672356.91,,,,59.8203,
1656672365.71,,,,,10.7437
1656672366.53,,,,59.4297,
1656672376.37,,,,59.0742,
1656672389.49,,,,58.8242,
1656672404.91,,,,58.6211,
1656672414.95,,,,59.2305,
1656672420.53,,,,59.9609,
1656672425.67,,,,60.7539,
1656672430.77,,,,61.5469,
1656672435.81,,,,62.3594,
1656672440.73,,,,63.1992,
1656672445.57,,,,64.0234,
1656672450.51,,,,64.8008,
1656672455.99,,,,65.5039,
1656672463.15,,,,65.8906,
1656672477.29,,,,65.0977,
1656672482.79,,,,64.3516,
1656672489.03,,,,63.6797,
1656672496.27,,,,63.1211,
1656672504.31,,,,62.6367,
1656672514.03,,,,62.25,
1656672519.69,,,,,10.7188
1656672525.61,,,,61.9375,
1656672532.6,,,0.0025001,,
1656672540.89,,,,61.7188,
1656672560.41,,,,61.5313,
1656672600.27,,,,61.4375,
1656672603.3,738.749,,,,
1656672639.04,,,0.0275,,
1656672655.27,,,,,10.7337
1656672711.73,,,,61.4063,
1656672753.15,,,,61.9688,
1656672758.65,,,,62.7148,
1656672763.79,,,,63.5078,
1656672768.83,,,,64.2891,
1656672773.85,,,,65.0508,
1656672778.95,,,,65.7969,
1656672784.43,,,,66.5156,
1656672790.41,,,,67.1992,
1656672804.81,,,,66.3125,
1656672811.19,,,,65.6875,
1656672818.45,,,,65.1289,
1656672827.23,,,,64.6758,
1656672836.97,,,,64.3047,
1656672842.59,,,,63.4492,
1656672847.77,,,,62.6523,
1656672853.81,,,,62.0156,
1656672859.79,,,,61.3945,
1656672865.67,,,,60.6602,
1656672873.57,,,,60.1484,
1656672882.57,,,,59.6641,
1656672903.11,,,,60.3789,
1656672910.71,,,,60.8789,
1656672921.05,,,,61.2539,
1656672933.53,,,,61.5625,
1656672950.72,,,0.0074997,,
1656672950.75,,,,61.7656,
1656672973.13,,,,61.9219,
1656673018.99,,,,62.0,
1656673028.87,,,,62.6992,
1656673034.21,,,,63.4648,
1656673039.27,,,,64.2578,
1656673044.41,,,,65.0352,
1656673049.55,,,,65.7656,
1656673065.97,,,,65.1602,
1656673072.99,,,,64.6602,
1656673081.23,,,,64.1953,
1656673091.77,,,,63.8047,
1656673105.21,,,,63.5234,
1656673115.74,,,0.0175,,
1656673121.81,,,,63.2773,
1656673127.27,,,,62.4492,
1656673133.17,,,,61.7656,
1656673139.21,,,,61.1445,
1656673145.97,,,,60.5508,
1656673153.57,,,,60.0391,
1656673161.11,,,,59.5547,
1656673177.91,,,,60.1797,
1656673185.49,,,,60.6289,
1656673194.25,,,,61.0195,
1656673200.0,738.749,0.0,0.0175,61.0195,10.7337
1656673205.95,,,,61.332,
1656673221.45,,,,61.5469,
1656673240.83,,,,61.7188,
1656673275.39,,,,61.8125,
1656673355.79,,,,61.8594,
1656673460.33,,,,61.8125,
1656673556.73,,,,61.8438,
1656673584.21,,,,62.5898,
1656673589.69,,,,63.3398,
1656673594.75,,,,64.1328,
1656673600.03,,,,64.8945,
1656673605.33,,,,65.625,
1656673610.91,,,,66.3281,
1656673628.83,,,,65.5352,
1656673635.69,,,,64.9883,
1656673643.75,,,,64.5234,
1656673653.35,,,,64.1328,
1656673664.27,,,,63.4648,
1656673664.88,,,0.035,,
1656673668.99,,,,62.6211,
1656673674.67,,,,61.9063,
1656673680.69,,,,61.2383,
1656673687.23,,,,60.7695,
1656673701.09,,,,61.2383,
1656673710.27,,,,61.6563,
1656673721.89,,,,62.0156,
1656673738.73,,,,62.25,
1656673759.37,,,,62.4063,
1656673789.84,738.741,,,,
1656673792.03,,,,62.4961,
1656673826.52,,,0.015,,
1656673826.95,,,,63.1055,
1656673832.53,,,,63.8672,
1656673837.93,,,,64.6445,
1656673838.43,,,,,10.7037
1656673843.25,,,,65.4102,
1656673848.63,,,,66.125,
1656673854.19,,,,66.8242,
1656673860.31,,,,67.4648,
1656673867.09,,,,67.9141,
1656673874.53,,,,67.1523,
1656673881.35,,,,66.5469,
1656673888.21,,,,66.0469,
1656673895.65,,,,65.5781,
1656673905.07,,,,65.1758,
1656673916.83,,,,64.8477,
1656673926.01,,,,64.5234,
1656673932.73,,,,63.6172,
1656673937.59,,,,62.8711,
1656673943.03,,,,62.125,
1656673948.97,,,,61.4531,
1656673955.59,,,,60.832,
1656673962.67,,,,,10.7287
1656673974.63,,,,61.5313,
1656673982.03,,,,62.0156,
1656673991.89,,,,62.3906,
1656674004.17,,,,62.7148,
1656674021.99,,,,62.9336,
1656674046.45,,,,63.0586,
1656674058.34,738.758,,,,
1656674073.85,,,,62.1094,
1656674079.13,,,,61.3164,
1656674084.91,,,,60.6133,
1656674091.29,,,,59.9766,
1656674098.11,,,,59.5234,
1656674100.0,738.758,0.0,0.015,59.5234,10.7287
1656674109.69,,,,60.0703,
1656674116.79,,,,60.6289,
1656674125.75,,,,61.0508,
1656674137.43,,,,61.3789,
1656674150.66,,,0.03,,
1656674152.17,,,,61.6094,
1656674170.97,,,,61.8125,
1656674217.11,,,,61.8906,
1656674223.06,738.739,,,,
1656674308.41,,,,,10.7462
1656674318.65,,,,61.9219,
1656674429.06,,,0.0,,
1656674467.17,,,,,10.7262
1656674472.13,,,,62.6055,
1656674477.81,,,,63.3398,
1656674483.47,,,,64.0703,
1656674489.05,,,,64.7227,
1656674504.36,738.77,,,,
1656674511.27,,,,64.1484,
1656674519.45,,,,63.6953,
1656674527.2,,,0.03,,
1656674531.15,,,,63.3555,
1656674544.71,,,,63.0586,
1656674568.77,,,,62.8867,
1656674582.27,,,,61.9688,
1656674587.47,,,,61.1758,
1656674593.37,,,,60.4727,
1656674597.32,738.733,,,,
1656674599.23,,,,59.8203,
1656674607.59,,,,59.5078,
1656674617.19,,,,60.0547,
1656674624.53,,,,60.5977,
1656674634.19,,,,61.0039,
1656674646.29,,,,61.3164,
1656674662.25,,,,61.5469,
1656674685.37,,,,61.7188,
1656674736.09,,,,61.8125,
1656674738.36,,,0.0099998,,
1656674757.14,738.741,,,,
1656674797.65,,,,62.6211,
1656674803.15,,,,63.3867,
1656674808.11,,,,64.1953,
1656674812.89,,,,65.0352,
1656674817.77,,,,65.875,
1656674822.83,,,,66.6523,
1656674827.83,,,,67.4492,
1656674833.65,,,,68.1484,
1656674839.57,,,,68.6914,
1656674849.95,,,,67.8672,
1656674855.47,,,,67.1523,
1656674861.63,,,,66.5313,
1656674868.53,,,,65.9375,
1656674877.37,,,,65.4414,
1656674887.33,,,,65.082,
1656674896.99,,,,64.2734,
1656674901.11,,,,63.418,
1656674906.21,,,,62.5898,
1656674911.71,,,,61.9063,
1656674917.33,,,,61.207,
1656674923.71,,,,60.5508,
1656674930.97,,,,59.9297,
1656674938.89,,,,59.3828,
1656674940.04,,,0.0225,,
1656674946.83,,,,58.9023,
1656674964.69,,,,59.6328,
1656674971.33,,,,60.2266,
1656674977.71,,,,60.8164,
1656674985.41,,,,61.2227,
1656674992.01,,,,61.875,
1656674997.47,,,,62.6367,
1656675000.0,738.741,0.0,0.0225,62.6367,10.7262
1656675002.73,,,,63.4336,
1656675007.43,,,,64.2734,
1656675012.09,,,,65.1445,
1656675016.93,,,,65.9844,
1656675021.79,,,,66.7773,
1656675026.73,,,,67.5742,
1656675032.31,,,,68.2734,
1656675037.44,738.761,,,,
1656675039.95,,,,68.5703,
1656675044.79,,,,67.7734,
1656675050.51,,,,67.043,
1656675057.09,,,,66.4219,
1656675064.35,,,,65.9063,
1656675072.39,,,,65.4414,
1656675080.51,,,,64.5234,
1656675085.05,,,,63.6797,
1656675090.05,,,,62.9336,
1656675095.19,,,,62.1719,
1656675100.97,,,,61.3945,
1656675105.73,,,,60.5664,
1656675111.21,,,,59.8203,
1656675116.85,,,,59.1523,
1656675122.77,,,,58.4648,
1656675136.93,,,,,10.7487
1656675143.07,,,,59.293,
1656675149.49,,,,59.9297,
1656675155.75,,,,60.5352,
1656675162.23,,,,61.1133,
1656675166.58,738.754,,,,
1656675172.57,,,,61.5938,
1656675178.59,,,,62.3125,
1656675183.79,,,,63.1055,
1656675188.87,,,,63.8984,
1656675193.93,,,,64.6602,
1656675199.09,,,,65.4102,
1656675204.71,,,,66.1094,
1656675209.21,,,,,10.7037
1656675210.65,,,,66.7617,
1656675227.23,,,,65.9531,
1656675234.11,,,,65.3945,
1656675242.13,,,,64.9258,
1656675251.57,,,,64.5352,
1656675262.05,,,,63.8359,
1656675266.49,,,,63.0117,
1656675271.55,,,,62.2813,
1656675277.11,,,,61.5469,
1656675283.31,,,,60.9258,
1656675289.85,,,,60.2734,
1656675291.25,,,,,10.7638
1656675297.81,,,,59.7266,
1656675305.59,,,,59.1992,
1656675314.37,,,,58.8086,
1656675325.61,,,,59.3984,
1656675332.63,,,,59.9766,
1656675339.29,,,,60.5352,
1656675347.69,,,,60.9102,
1656675359.13,,,,61.2227,
1656675375.01,,,,61.4531,
1656675379.57,,,,,10.7212
1656675398.55,,,,61.5938,
1656675421.86,738.749,,,,
1656675436.75,,,,61.6875,
1656675466.15,,,,62.3594,
1656675471.77,,,,63.0742,
1656675476.97,,,,63.8203,
1656675482.25,,,,64.5664,
1656675487.97,,,,65.1758,
1656675503.17,,,,64.6289,
1656675510.71,,,,64.1172,
1656675519.85,,,,63.6484,
1656675532.15,,,,63.3086,
1656675546.65,,,,63.043,
1656675567.23,,,,62.8398,
1656675606.85,,,,62.7461,
1656675619.51,,,,61.8906,
1656675625.93,,,,61.4219,
1656675631.11,,,,60.6602,
1656675637.53,,,,60.0234,
1656675639.07,,,,,10.7587
1656675659.37,,,,60.707,
1656675668.87,,,,61.082,
1656675680.19,,,,61.3789,
1656675694.65,,,,61.5938,
1656675713.47,,,,61.7656,
1656675729.65,,,,,10.7212
1656675748.03,,,,61.8438,
1656675806.71,,,,61.9219,
1656675850.65,,,,,10.7437
1656675877.33,,,,62.8398,
1656675882.97,,,,63.5859,
1656675888.47,,,,64.3047,
1656675893.97,,,,65.0352,
1656675900.0,738.749,0.0,0.0225,,10.7437
1656675900.05,,,,65.7031,
1656675900.052,,,,65.7031,
1656675915.73,,,,65.082,
1656675923.51,,,,64.5977,
1656675931.45,,,,64.1641,
1656675937.97,,,,,10.7062
1656675941.61,,,,63.7734,
1656675954.15,,,,62.9805,
1656675958.93,,,,62.1719,
1656675964.01,,,,61.4375,
1656675969.43,,,,60.6758,
1656675975.95,,,,60.0859,
1656675981.91,,,,59.4453,
1656675988.13,,,,,10.7487
1656675990.01,,,,59.0742,
1656676000.89,,,,59.6328,
1656676007.93,,,,60.2109,
1656676015.43,,,,60.707,
1656676025.97,,,,61.0664,
1656676034.67,,,,61.7188,
1656676040.33,,,,62.4375,
1656676045.57,,,,63.2305,
1656676050.87,,,,64.0234,
1656676055.81,,,,64.8633,
1656676060.85,,,,65.6563,
1656676065.83,,,,66.4375,
1656676066.21,,,,,10.6862
1656676070.97,,,,67.1523,
1656676076.59,,,,67.7891,
1656676087.09,,,,66.9961,
1656676092.87,,,,66.3281,
1656676099.39,,,,65.75,
1656676106.71,,,,65.2539,
1656676115.11,,,,64.8008,
1656676124.01,,,,63.8359,
1656676128.33,,,,63.0117,
1656676131.57,,,,,10.7562
1656676132.99,,,,62.1719,
1656676138.47,,,,61.4063,
1656676144.37,,,,60.6914,
1656676150.77,,,,60.0234,
1656676160.29,,,,59.7891,
1656676167.83,,,,60.3516,
1656676174.97,,,,60.9258,
1656676182.29,,,,61.4063,
1656676192.63,,,,61.7656,
1656676205.47,,,,62.2188,
1656676211.63,,,,62.9023,
1656676217.35,,,,63.6484,
1656676222.99,,,,64.3672,
1656676224.11,,,,,10.7188
1656676228.61,,,,65.082,
1656676234.59,,,,65.75,
1656676240.79,,,,66.3906,
1656676248.11,,,,66.8555,
1656676259.71,,,,66.2031,
1656676266.97,,,,65.6406,
1656676275.35,,,,65.1602,
1656676285.49,,,,64.8008,
1656676296.43,,,,64.4141,
1656676299.61,,,,63.4023,
1656676304.47,,,,62.5742,
1656676309.35,,,,61.8281,
1656676314.63,,,,61.0977,
1656676320.37,,,,60.4258,
1656676326.69,,,,59.7891,
1656676346.09,,,,60.4883,
1656676352.69,,,,61.0508,
1656676359.69,,,,61.5469,
1656676370.49,,,,61.9063,
1656676385.33,,,,62.1406,
1656676402.79,,,,62.3594,
1656676441.61,,,,62.4648,
1656676470.51,,,,,10.7287
1656676533.55,,,,62.4805,
1656676767.59,,,,62.4961,
1656676774.23,738.735,,,,
1656676800.0,738.735,0.0,0.0225,62.4961,10.7287
1656676945.95,738.747,,,,
1656676993.35,,,,62.4805,
1656677063.97,,,,61.4688,
1656677068.95,,,,60.6602,
1656677074.37,,,,59.8516,
1656677081.83,,,,59.5234,
1656677094.01,,,,60.0703,
1656677102.35,,,,60.5039,
1656677112.53,,,,60.8477,
1656677124.99,,,,61.1445,
1656677142.85,,,,61.3477,
1656677153.43,,,,,10.7413
1656677167.63,,,,61.5,
1656677261.33,,,,61.5313,
1656677289.17,,,,62.1719,
1656677295.39,,,,62.8398,
1656677301.45,,,,63.4805,
1656677307.35,,,,64.1172,
1656677328.67,,,,63.6016,
1656677338.17,,,,63.168,
1656677350.53,,,,62.8555,
1656677364.75,,,,62.6211,
1656677383.77,,,,62.4375,
1656677385.77,,,,,10.7137
1656677416.21,,,,62.3281,
1656677446.37,,,,61.3789,
1656677451.25,,,,60.5508,
1656677456.67,,,,59.8047,
1656677462.67,,,,59.1992,
1656677470.01,,,,,10.7487
1656677477.69,,,,59.7578,
1656677485.07,,,,60.2578,
1656677485.4,,,0.0,,
1656677494.33,,,,60.6289,
1656677505.45,,,,60.957,
1656677521.37,,,,61.2227,
1656677549.27,,,,61.3477,
1656677587.39,,,,61.4219,
1656677588.62,,,0.015,,
1656677627.47,,,,61.9219,
1656677628.07,,,,,10.7188
1656677633.43,,,,62.6055,
1656677639.41,,,,63.293,
1656677645.37,,,,63.9922,
1656677651.79,,,,64.6445,
1656677668.81,,,,64.0859,
1656677677.47,,,,63.5859,
1656677687.73,,,,63.1523,
1656677700.0,738.747,0.0,0.015,63.1523,10.7188
1656677702.37,,,,62.8398,
1656677720.75,,,,62.6211,
1656677747.53,,,,62.4492,
1656677774.89,,,,61.4219,
1656677780.15,,,,60.5977,
1656677785.63,,,,59.8984,
1656677791.23,,,,59.2305,
1656677797.89,,,,58.8242,
1656677809.41,,,,59.3984,
1656677809.73,,,,,10.7587
1656677816.71,,,,59.9453,
1656677824.29,,,,60.3945,
1656677834.97,,,,60.7539,
1656677849.03,,,,61.0195,
1656677867.65,,,,61.2227,
1656677883.2,,,0.0225,,
1656677887.31,,,,,10.7037
1656677899.45,,,,61.3164,
1656677907.97,,,,61.9375,
1656677914.05,,,,62.5898,
1656677919.97,,,,63.2305,
1656677925.79,,,,63.8984,
1656677932.15,,,,64.5078,
1656677939.23,,,,64.9102,
1656677950.89,,,,64.3203,
1656677958.83,,,,63.8203,
1656677967.87,,,,63.418,
1656677978.63,,,,63.1211,
1656677990.75,,,,62.8711,
1656678001.97,,,,,10.7287
1656678004.53,,,,62.1406,
1656678010.55,,,,61.4531,
1656678016.79,,,,60.8477,
1656678023.27,,,,60.2734,
1656678030.47,,,,59.7578,
1656678050.01,,,,60.3203,
1656678059.13,,,,60.707,
1656678070.01,,,,61.0352,
1656678084.55,,,,61.2852,
1656678104.67,,,,61.4531,
1656678135.93,,,,61.5469,
1656678153.25,,,,62.1094,
1656678159.37,,,,62.7617,
1656678165.43,,,,63.418,
1656678173.15,,,,63.7266,
1656678191.73,,,,63.2305,
1656678203.59,,,,62.8711,
1656678216.67,,,,62.6055,
1656678232.73,,,,62.3906,
1656678259.37,,,,62.2656,
1656678301.03,,,,62.1875,
1656678345.53,,,,61.1758,
1656678350.87,,,,60.5039,
1656678379.29,,,,61.0508,
1656678392.07,,,,61.3477,
1656678409.07,,,,61.5625,
1656678434.21,,,,61.7188,
1656678501.51,,,,61.7813,
1656678570.39,,,,,10.7387
1656678600.0,738.747,0.0,0.0225,61.7813,10.7387
1656678624.45,,,,62.6211,
1656678630.51,,,,63.2773,
1656678636.53,,,,63.9297,
1656678647.25,,,,64.1328,
1656678660.39,,,,63.6484,
1656678670.89,,,,63.1836,
1656678685.99,,,,62.918,
1656678700.53,,,,62.7148,
1656678719.77,,,,62.5586,
1656678746.93,,,,,10.6962
1656678753.29,,,,61.9375,
1656678759.53,,,,61.2695,
1656678765.69,,,,60.5977,
1656678773.29,,,,60.0234,
1656678786.69,,,,,10.7437
1656678793.03,,,,60.5664,
1656678802.65,,,,60.957,
1656678814.55,,,,61.2852,
1656678831.85,,,,61.4844,
1656678851.29,,,,61.6406,
1656678889.83,,,,61.7344,
1656678938.77,,,,62.4063,
1656678944.77,,,,63.0742,
1656678955.31,,,,63.293,
1656678972.37,,,,,10.7262
1656678975.89,,,,63.0117,
1656678985.79,,,,62.6523,
1656679002.63,,,,62.4219,
1656679024.45,,,,62.2656,
1656679060.45,,,,62.1719,
1656679424.59,,,,62.1406,
1656679500.0,738.747,0.0,0.0225,62.1406,10.7262
1656679545.45,,,,62.1563,
1656679713.67,,,,,10.7462
1656679814.91,,,,,10.7162
1656679833.73,,,,61.1758,
1656679839.45,,,,60.5195,
1656679846.07,,,,59.9453,
1656679852.79,,,,59.4141,
1656679860.29,,,,58.918,
1656679868.25,,,,58.4648,
1656679876.87,,,,58.0,
1656679881.95,,,,,10.7537
1656679887.01,,,,57.5781,
1656679897.25,,,,57.1914,
1656679907.57,,,,56.7383,
1656679920.37,,,,56.3633,
1656679933.65,,,,56.9258,
1656679940.51,,,,57.4844,
1656679947.21,,,,58.0469,
1656679955.59,,,,58.4492,
1656679968.13,,,,58.7461,
1656679985.19,,,,58.9648,
1656680010.91,,,,59.0898,
1656680049.67,,,,59.168,
1656680051.82,738.734,,,,
1656680144.71,,,,59.8203,
1656680150.87,,,,60.4727,
1656680156.85,,,,61.1445,
1656680163.27,,,,61.7656,
1656680165.07,,,,,10.7238
1656680169.89,,,,62.3438,
1656680180.07,,,,62.5898,
1656680188.13,,,,62.0625,
1656680195.41,,,,61.5156,
1656680206.01,,,,61.1133,
1656680217.31,,,,60.8008,
1656680224.01,,,,59.9453,
1656680229.61,,,,59.2461,
1656680235.43,,,,58.5742,
1656680242.45,,,,57.9531,
1656680248.3,,,0.015,,
1656680249.99,,,,57.4375,
1656680266.83,,,,,10.7462
1656680272.41,,,,58.0625,
1656680281.97,,,,58.4336,
1656680292.77,,,,58.7305,
1656680295.38,738.746,,,,
1656680306.83,,,,58.9648,
1656680326.75,,,,59.1367,
1656680349.21,,,,59.7109,
1656680354.55,,,,60.457,
1656680359.53,,,,61.2695,
1656680364.55,,,,62.0781,
1656680369.57,,,,62.8711,
1656680374.81,,,,63.6328,
1656680380.19,,,,64.3984,
1656680385.77,,,,65.1289,
1656680392.03,,,,65.75,
1656680400.0,738.746,0.0,0.015,65.75,10.7462
1656680400.87,,,,66.0,
1656680401.91,,,,,10.7087
1656680415.75,,,,65.3008,
1656680421.13,,,,64.6289,
1656680427.41,,,,64.0078,
1656680434.99,,,,63.4648,
1656680444.01,,,,63.043,
1656680454.03,,,,62.7148,
1656680465.35,,,,62.4219,
1656680481.81,,,,62.2031,
1656680504.73,,,,61.6875,
1656680507.49,,,,,10.7662
1656680510.07,,,,61.0039,
1656680516.51,,,,60.3789,
1656680523.33,,,,59.8047,
1656680534.15,,,,59.5703,
1656680545.01,,,,60.0547,
1656680554.57,,,,60.457,
1656680566.57,,,,60.7539,
1656680580.52,,,0.025,,
1656680580.97,,,,61.0195,
1656680586.79,,,,,10.7362
1656680599.35,,,,61.5469,
1656680605.53,,,,62.2031,
1656680611.27,,,,62.8867,
1656680617.11,,,,63.5547,
1656680623.21,,,,64.1953,
1656680629.73,,,,64.7852,
1656680636.93,,,,65.2539,
1656680655.73,,,,64.582,
1656680663.03,,,,64.0859,
1656680671.97,,,,63.6484,
1656680683.65,,,,63.293,
1656680698.31,,,,62.7305,
1656680703.07,,,,62.0469,
1656680708.79,,,,61.3789,
1656680715.05,,,,60.7852,
1656680722.11,,,,60.1641,
1656680730.65,,,,59.6797,
1656680741.13,,,,59.4297,
1656680749.93,,,,59.9609,
1656680757.71,,,,60.4102,
1656680767.19,,,,60.7695,
1656680778.49,,,,61.0977,
1656680794.79,,,,61.4688,
1656680801.07,,,,62.1094,
1656680806.99,,,,62.7773,
1656680812.89,,,,63.4648,
1656680817.97,,,,,10.7162
1656680818.99,,,,64.1016,
1656680825.39,,,,64.7383,
1656680832.63,,,,65.2383,
1656680849.11,,,,64.6133,
1656680856.65,,,,64.1328,
1656680865.89,,,,63.7109,
1656680877.87,,,,63.3867,
1656680892.07,,,,63.1523,
1656680902.25,,,,62.375,
1656680907.83,,,,61.6094,
1656680914.37,,,,60.9883,
1656680921.15,,,,60.4102,
1656680928.21,,,,59.9141,
1656680935.51,,,,59.3984,
1656680951.17,,,,59.9609,
1656680958.71,,,,60.4414,
1656680962.38,,,0.0025001,,
1656680967.81,,,,60.8633,
1656680976.11,,,,,10.7462
1656680980.93,,,,61.1602,
1656680996.41,,,,61.3633,
1656681016.49,,,,61.5313,
1656681056.79,,,,61.6094,
1656681070.06,,,0.02,,
1656681072.13,,,,62.1094,
1656681080.13,,,,62.7148,
1656681086.29,,,,63.3711,
1656681092.47,,,,63.9609,
1656681092.81,,,,,10.7188
1656681115.77,,,,63.4805,
1656681125.63,,,,63.0742,
1656681139.01,,,,62.7773,
1656681145.61,,,,61.7656,
1656681150.61,,,,60.8945,
1656681155.89,,,,60.1641,
1656681161.25,,,,59.4297,
1656681167.25,,,,58.7617,
1656681173.81,,,,58.1563,
1656681180.65,,,,57.5313,
1656681186.61,,,,,10.7487
1656681188.83,,,,57.0195,
1656681196.35,,,,56.5352,
1656681209.37,,,,57.1602,
1656681215.77,,,,57.7813,
1656681221.91,,,,58.418,
1656681228.67,,,,59.0117,
1656681238.05,,,,59.3672,
1656681251.67,,,,59.6016,
1656681267.51,,,,59.7891,
1656681292.67,,,,59.9141,
1656681300.0,738.746,0.0,0.02,59.9141,10.7487
1656681312.76,,0.015625,,,
1656681319.49,,,,60.457,
1656681325.63,,,,61.1445,
1656681331.65,,,,61.8125,
1656681364.37,,,,61.2695,
1656681377.03,,,,60.957,
1656681393.89,,,,60.7695,
1656681412.13,,,,60.5977,
1656681427.85,,,,,10.7312
1656681437.69,,,,59.6484,
1656681442.73,,,,58.8555,
1656681443.2,,0.0,,,
1656681447.95,,,,58.1406,
1656681453.67,,,,57.4375,
1656681460.07,,,,56.7852,
1656681469.17,,,,56.5039,
1656681476.97,,,,57.082,
1656681483.95,,,,57.6719,
1656681490.99,,,,58.25,
1656681500.91,,,,58.6055,
1656681513.31,,,,58.8867,
1656681519.77,,,,,10.7587
1656681527.75,,,,59.3359,
1656681533.75,,,,59.9922,
1656681539.49,,,,60.6758,
1656681545.17,,,,61.3633,
1656681551.11,,,,62.0469,
1656681557.69,,,,62.6523,
1656681564.33,,,,63.2148,
1656681574.57,,,,63.5391,
1656681577.37,,,,,10.7188
1656681585.15,,,,62.9492,
1656681592.11,,,,62.4219,
1656681600.39,,,,61.9688,
1656681610.21,,,,61.6094,
1656681621.83,,,,61.2852,
1656681639.75,,,,61.0352,
1656681650.33,,,,60.0234,
1656681655.23,,,,59.168,
1656681660.77,,,,58.4336,
1656681666.51,,,,57.7188,
1656681669.23,,,,,10.7638
1656681672.85,,,,57.1133,
1656681679.43,,,,56.6445,
1656681691.67,,,,57.1914,
1656681698.55,,,,57.7656,
1656681705.43,,,,58.3555,
1656681714.09,,,,58.7617,
1656681727.09,,,,59.0742,
1656681746.03,,,,59.2773,
1656681762.85,,,,59.8203,
1656681765.29,738.717,,,,
1656681769.07,,,,60.4727,
1656681774.95,,,,61.1602,
1656681780.27,,,,,10.7212
1656681780.87,,,,61.8125,
1656681786.81,,,,62.4063,
1656681804.87,,,,61.9219,
1656681812.59,,,,61.4688,
1656681822.65,,,,61.0977,
1656681834.75,,,,60.8008,
1656681836.25,738.755,,,,
1656681851.39,,,,60.5977,
1656681872.39,,,,60.4258,
1656681907.11,,,,,10.7437
1656681933.03,,,,60.3359,
1656681977.57,,,,60.6602,
1656681983.97,,,,61.2852,
1656681990.07,,,,61.9531,
1656681995.97,,,,62.6367,
1656682002.23,,,,63.2773,
1656682008.69,,,,63.7578,
1656682024.33,,,,63.2305,
1656682032.25,,,,62.7773,
1656682036.97,738.738,,,,
1656682041.43,,,,62.3906,
1656682052.97,,,,62.0938,
1656682066.67,,,,61.8438,
1656682074.27,,,,,10.7188
1656682087.75,,,,61.7031,
1656682116.89,,,,61.5781,
1656682200.0,738.738,0.0,0.02,61.5781,10.7188
1656682222.51,,,,,10.7362
1656682228.83,,,,61.5625,
1656682267.42,738.758,,,,
1656682414.47,,,,60.9727,
1656682420.47,,,,60.3516,
1656682426.87,,,,59.7422,
1656682438.58,738.737,,,,
1656682449.83,,,,60.2109,
1656682461.21,,,,60.5195,
1656682474.89,,,,60.7695,
1656682494.69,,,,60.9414,
1656682525.27,,,,61.0664,
1656682533.55,,,,61.6875,
1656682539.61,,,,62.3438,
1656682545.67,,,,63.0117,
1656682552.05,,,,63.6797,
1656682559.07,,,,64.2734,
1656682566.89,,,,64.707,
1656682579.39,,,,64.1484,
1656682587.15,,,,63.6328,
1656682596.27,,,,63.2305,
1656682606.75,,,,62.918,
1656682619.25,,,,62.6523,
1656682636.85,,,,62.4492,
1656682644.97,,,,61.6094,
1656682650.45,,,,60.7695,
1656682655.15,,,,59.9766,
1656682660.51,,,,59.2305,
1656682665.77,,,,58.4023,
1656682670.61,,,,57.5313,
1656682675.93,,,,56.7852,
1656682681.13,,,,56.0703,
1656682686.91,,,,55.3828,
1656682693.09,,,,54.8242,
1656682703.11,,,,54.4492,
1656682714.43,,,,54.0625,
1656682751.27,,,,,10.7612
1656682767.97,,,,54.4492,
1656682774.97,,,,55.043,
1656682781.67,,,,55.6328,
1656682788.55,,,,56.1953,
1656682799.31,,,,56.5508,
1656682814.71,,,,56.8008,
1656682835.25,,,,56.957,
1656682844.93,,,,57.6094,
1656682850.21,,,,58.3867,
1656682855.33,,,,59.1836,
1656682859.99,,,,60.0234,
1656682864.45,,,,60.9102,
1656682869.11,,,,61.8125,
1656682873.49,,,,62.7617,
1656682877.89,,,,63.6797,
1656682881.09,,,,,10.6887
1656682882.19,,,,64.582,
1656682886.73,,,,65.4258,
1656682891.73,,,,66.1875,
1656682899.45,,,,66.4844,
1656682905.95,,,,65.5781,
1656682910.33,,,,64.7539,
1656682915.21,,,,64.0078,
1656682920.47,,,,63.3086,
1656682926.67,,,,62.6992,
1656682933.57,,,,62.1563,
1656682940.45,,,,61.1602,
1656682942.01,,,,,10.7712
1656682944.17,,,,60.1484,
1656682948.85,,,,59.2617,
1656682953.99,,,,58.5117,
1656682958.79,,,,57.7188,
1656682964.85,,,,57.0195,
1656682970.91,,,,56.4258,
1656682977.13,,,,55.8047,
1656682998.33,,,,56.6289,
1656683004.97,,,,57.2227,
1656683011.85,,,,57.7813,
1656683023.51,,,,58.1094,
1656683037.81,,,,58.3555,
1656683046.97,,,,58.9648,
1656683052.83,,,,59.6484,
1656683058.51,,,,60.3516,
1656683063.07,,,,,10.7262
1656683063.71,,,,61.1289,
1656683068.99,,,,61.9063,
1656683074.23,,,,62.668,
1656683079.53,,,,63.418,
1656683085.09,,,,64.1328,
1656683086.77,738.748,,,,
1656683091.03,,,,64.8477,
1656683096.83,,,,65.5508,
1656683100.0,738.748,0.0,0.02,65.5508,10.7262
1656683103.15,,,,66.1719,
1656683112.15,,,,66.4375,
1656683123.31,,,,65.6719,
1656683128.55,,,,64.9258,
1656683134.75,,,,64.2734,
1656683141.73,,,,63.6797,
1656683150.03,,,,63.1836,
1656683159.87,,,,62.8086,
1656683170.65,,,,62.5117,
1656683183.89,,,,62.2656,
1656683203.39,,,,62.0469,
1656683247.91,,,,61.9688,
1656683288.19,,,,61.1602,
1656683293.35,,,,60.4102,
1656683298.39,,,,59.6641,
1656683307.59,,,,59.4297,
1656683316.01,,,,59.9609,
1656683324.93,,,,60.3633,
1656683335.21,,,,60.7227,
1656683349.87,,,,60.9883,
1656683370.07,,,,61.1602,
1656683398.49,,,,61.2695,
1656683424.63,,,,61.875,
1656683430.51,,,,62.5586,
1656683436.27,,,,63.2617,
1656683442.13,,,,63.9297,
1656683448.05,,,,64.5977,
1656683457.77,,,,64.832,
1656683467.01,,,,64.2266,
1656683475.11,,,,63.7578,
1656683483.97,,,,63.3711,
1656683493.95,,,,63.0273,
1656683507.95,,,,62.7461,
1656683527.75,,,,62.543,
1656683567.61,,,,62.4492,
1656683586.71,,,,61.5156,
1656683591.89,,,,60.832,
1656683611.41,,,,61.2227,
1656683622.27,,,,61.5625,
1656683637.51,,,,61.8125,
1656683659.25,,,,62.0,
1656683709.59,,,,62.0781,
1656683827.89,,,,,10.7437
1656683842.15,,,,62.5586,
1656683848.31,,,,63.2617,
1656683854.35,,,,63.9453,
1656683860.01,,,,64.6133,
1656683884.35,,,,64.0703,
1656683893.37,,,,63.6797,
1656683905.05,,,,63.3867,
1656683912.45,,,,,10.7188
1656683918.93,,,,63.168,
1656683936.37,,,,63.0117,
1656683962.63,,,,62.8867,
1656684000.0,738.748,0.0,0.02,62.8867,10.7188
1656684002.75,,,,62.4219,
1656684015.65,,,,61.6719,
1656684020.43,,,,60.8633,
1656684026.07,,,,60.1484,
1656684032.03,,,,59.4609,
1656684038.85,,,,58.8555,
1656684045.49,,,,58.293,
1656684050.73,,,,,10.7612
1656684053.03,,,,57.7813,
1656684060.63,,,,57.25,
1656684069.41,,,,56.8164,
1656684085.65,,,,57.5156,
1656684091.85,,,,58.1563,
1656684098.35,,,,58.7617,
1656684104.95,,,,59.3359,
1656684114.53,,,,59.6797,
1656684123.43,738.733,,,,
1656684129.25,,,,59.9609,
1656684153.37,,,,60.1172,
1656684163.59,,,,,10.7487
1656684190.33,,,,60.1797,
1656684234.99,,,,60.1016,
1656684296.67,,,,60.0391,
1656684342.97,738.738,,,,
1656684455.81,,,,,10.7238
1656684470.87,,,,60.1172,
1656684564.83,,,,,10.7487
1656684710.05,,,,60.1016,
1656684805.55,,,,60.7227,
1656684811.05,,,,61.4688,
1656684815.99,,,,62.25,
1656684821.07,,,,63.0273,
1656684824.91,,,,,10.7238
1656684826.19,,,,63.7734,
1656684831.43,,,,64.5078,
1656684834.7,738.765,,,,
1656684837.21,,,,65.1758,
1656684843.17,,,,65.8281,
1656684851.09,,,,66.1406,
1656684856.95,,,,65.3633,
1656684863.03,,,,64.7383,
1656684869.19,,,,64.1641,
1656684876.57,,,,63.6641,
1656684884.97,,,,63.2305,
1656684895.47,,,,62.8555,
1656684900.0,738.765,0.0,0.02,62.8555,10.7238
1656684909.05,,,,62.5742,
1656684926.37,,,,62.3906,
1656684947.57,,,,61.8125,
1656684953.21,,,,61.1445,
1656684958.81,,,,60.4727,
1656684959.01,738.739,,,,
1656684965.91,,,,59.8828,
1656684985.53,,,,60.4102,
1656684995.77,,,,60.8008,
1656685008.69,,,,61.0977,
1656685025.47,,,,61.332,
1656685038.13,,,,61.9531,
1656685044.21,,,,62.6055,
1656685050.11,,,,63.2773,
1656685056.25,,,,63.8828,
1656685077.37,,,,63.418,
1656685087.47,,,,63.0273,
1656685099.71,,,,62.668,
1656685117.87,,,,62.4492,
1656685142.59,,,,62.2969,
1656685157.17,,,,,10.7262
1656685186.09,,,,62.2188,
1656685210.65,,,,61.4219,
1656685215.81,,,,60.7383,
1656685221.83,,,,60.1328,
1656685228.07,,,,59.5703,
1656685243.21,,,,60.1016,
1656685252.49,,,,60.5195,
1656685263.11,,,,60.8633,
1656685265.09,738.752,,,,
1656685276.97,,,,61.0977,
1656685293.29,,,,61.3008,
1656685321.27,,,,61.4219,
1656685330.07,,,,,10.7413
1656685376.93,,,,61.4844,
1656685432.21,,,,60.7695,
1656685437.55,,,,60.0234,
1656685443.75,,,,59.3516,
1656685450.27,,,,58.7773,
1656685456.93,,,,58.2188,
1656685478.59,,,,58.918,
1656685486.81,,,,59.3516,
1656685497.87,,,,59.7109,
1656685513.33,,,,59.9766,
1656685519.41,738.719,,,,
1656685535.47,,,,60.1328,
1656685567.11,,,,60.2578,
1656685608.75,738.749,,,,
1656685800.0,738.749,0.0,0.02,60.2578,10.7413
1656685824.07,,,,60.6289,
1656685829.59,,,,61.3477,
1656685834.91,,,,62.0938,
1656685840.15,,,,62.8398,
1656685845.59,,,,63.5234,
1656685865.47,,,,62.8711,
1656685873.45,,,,62.4219,
1656685883.05,,,,62.0625,
1656685893.81,,,,61.7656,
1656685907.55,,,,61.5313,
1656685921.19,,,,60.7227,
1656685926.23,,,,59.9453,
1656685931.99,,,,59.293,
1656685937.49,,,,58.6523,
1656685952.13,,,,59.1367,
1656685960.59,,,,59.5703,
1656685971.33,,,,59.9141,
1656685971.64,738.74,,,,
1656685984.51,,,,60.1797,
1656686002.43,,,,60.3789,
1656686033.29,,,,60.5039,
1656686165.45,,,,60.5352,
1656686370.07,,,,61.3477,
1656686375.77,,,,62.0625,
1656686381.01,,,,62.793,
1656686386.33,,,,63.4922,
1656686391.75,,,,64.1641,
1656686398.63,,,,64.5234,
1656686409.49,,,,63.8828,
1656686417.01,,,,63.3398,
1656686425.49,,,,62.9023,
1656686434.87,,,,62.5586,
1656686445.77,,,,62.25,
1656686460.73,,,,62.0156,
1656686462.56,738.752,,,,
1656686485.87,,,,61.8594,
1656686521.45,,,,61.7656,
1656686556.49,,,,,10.7362
1656686562.03,,,,61.6094,
1656686569.93,,,,60.8008,
1656686575.25,,,,60.1172,
1656686580.67,,,,59.4297,
1656686586.73,,,,58.668,
1656686591.89,,,,57.9219,
1656686597.31,,,,57.2656,
1656686602.69,,,,56.582,
1656686609.29,,,,55.9453,
1656686616.21,,,,55.3828,
1656686623.25,,,,54.9492,
1656686631.09,,,,,10.7737
1656686643.61,,,,54.8086,
1656686651.09,,,,55.4141,
1656686655.12,738.722,,,,
1656686657.25,,,,56.0547,
1656686663.29,,,,56.6758,
1656686669.33,,,,57.2969,
1656686676.45,,,,57.7969,
1656686689.43,,,,58.0781,
1656686700.0,738.722,0.0,0.02,58.0781,10.7737
1656686706.73,,,,58.2656,
1656686729.17,,,,,10.7387
1656686730.29,,,,58.418,
1656686801.49,,,,58.4648,
1656686801.6,738.732,,,,
1656686862.87,,,,,10.7537
1656686906.27,,,,59.0273,
1656686912.03,,,,59.7266,
1656686917.45,,,,60.4414,
1656686922.75,,,,61.1758,
1656686928.33,,,,61.8906,
1656686934.37,,,,62.5586,
1656686940.75,,,,63.1836,
1656686948.09,,,,63.6797,
1656686958.41,,,,64.0703,
1656686965.83,,,,,10.7013
1656686972.63,,,,63.2617,
1656686979.27,,,,62.668,
1656686987.03,,,,62.1406,
1656686996.17,,,,61.75,
1656687006.29,,,,61.3945,
1656687016.64,738.764,,,,
1656687020.03,,,,61.1289,
1656687023.65,,,,,10.7537
1656687037.27,,,,60.9414,
1656687063.23,,,,60.8164,
1656687069.07,,,,59.8984,
1656687074.41,,,,59.1836,
1656687080.13,,,,58.5117,
1656687086.29,,,,57.875,
1656687105.65,,,,58.5273,
1656687109.44,738.732,,,,
1656687114.11,,,,58.9492,
1656687124.77,,,,59.293,
1656687138.61,,,,59.5703,
1656687158.97,,,,59.7578,
1656687161.4,,,0.0325,,
1656687192.83,,,,59.8672,
1656687229.43,,,,60.5039,
1656687235.23,,,,61.2227,
1656687237.71,,,,,10.7212
1656687240.77,,,,61.9531,
1656687246.23,,,,62.668,
1656687251.89,,,,63.3555,
1656687257.79,,,,64.0078,
1656687274.63,,,,63.3086,
1656687281.77,,,,62.7773,
1656687290.19,,,,62.3438,
1656687297.72,738.752,,,,
1656687299.83,,,,61.9844,
1656687311.79,,,,61.6563,
1656687327.26,,,0.0074997,,
1656687330.85,,,,61.4063,
1656687346.11,,,,60.4883,
1656687351.07,,,,59.7266,
1656687356.41,,,,59.0117,
1656687362.13,,,,58.3867,
1656687378.63,,,,58.9805,
1656687386.63,,,,59.4141,
1656687388.19,,,,,10.7462
1656687396.73,,,,59.7734,
1656687409.75,,,,60.0547,
1656687427.69,,,,60.2734,
1656687460.13,,,,60.3945,
1656687469.96,,,0.0125,,
1656687513.82,738.738,,,,
1656687544.77,,,,60.4258,
1656687600.0,738.738,0.0,0.0125,60.4258,10.7462
1656687689.87,,,,,10.7212
1656687702.78,,,0.03,,
1656687787.25,,,,,10.7362
1656687877.89,738.763,,,,
1656687912.07,,,,60.8945,
1656687918.25,,,,61.5781,
1656687923.99,,,,62.2813,
1656687929.87,,,,62.9492,
1656687940.13,,,,63.1523,
1656687950.34,,,0.015,,
1656687951.51,,,,62.668,
1656687959.81,,,,62.2344,
1656687970.39,,,,61.8906,
1656687983.47,,,,61.625,
1656687984.43,738.745,,,,
1656687999.29,,,,61.4531,
1656688021.37,,,,61.2852,
1656688043.95,,,,60.2734,
1656688049.17,,,,59.4609,
1656688054.61,,,,58.7461,
1656688060.75,,,,58.0938,
1656688079.59,,,,58.7773,
1656688086.93,,,,59.2617,
1656688097.23,,,,59.6328,
1656688110.15,,,,59.9141,
1656688126.93,,,,60.1328,
1656688154.41,,,,60.2734,
1656688215.31,,,,60.3359,
1656688228.18,,,0.025,,
1656688319.69,,,,,10.7487
1656688359.67,,,,60.3203,
1656688477.59,,,,61.0195,
1656688483.27,,,,61.75,
1656688488.75,,,,62.4648,
1656688494.01,,,,63.168,
1656688500.0,738.745,0.0,0.025,,10.7487
1656688500.37,,,,63.6016,
1656688500.371,,,,63.6016,
1656688513.95,,,,63.0742,
1656688515.75,,,,,10.7188
1656688521.69,,,,62.543,
1656688526.54,,0.015625,,,
1656688531.91,,,,62.1563,
1656688543.03,,,,61.8438,
1656688557.69,,,,61.5938,
1656688577.93,,,,61.4219,
1656688583.63,,,,60.457,
1656688589.25,,,,59.7266,
1656688595.15,,,,59.0742,
1656688600.95,,,,58.4492,
1656688607.89,,,,57.875,
1656688608.37,,,,,10.7612
1656688615.11,,,,57.3906,
1656688622.29,,,,56.9258,
1656688630.15,,,,56.4414,
1656688651.57,,,,57.2383,
1656688658.25,,,,57.8281,
1656688658.36,,0.0,,,
1656688661.28,,,0.0,,
1656688665.11,,,,58.3867,
1656688676.61,,,,58.7305,
1656688690.71,,,,59.1836,
1656688696.49,,,,59.9141,
1656688701.73,,,,60.6914,
1656688706.71,,,,61.4688,
1656688711.65,,,,62.2656,
1656688716.87,,,,63.0117,
1656688717.81,,,,,10.6887
1656688722.27,,,,63.7266,
1656688728.09,,,,64.3984,
1656688734.41,,,,65.0508,
1656688747.57,,,,64.2109,
1656688753.61,,,,63.5547,
1656688760.62,,,0.0375,,
1656688760.79,,,,62.9961,
1656688768.83,,,,62.543,
1656688777.93,,,,62.1563,
1656688780.27,,,,,10.7413
1656688788.93,,,,61.8594,
1656688801.83,,,,61.3789,
1656688806.27,,,,60.5508,
1656688812.01,,,,59.8516,
1656688818.27,,,,59.1836,
1656688825.03,,,,58.6055,
1656688832.47,,,,58.0313,
1656688840.95,,,,57.5313,
1656688854.97,,,,58.0781,
1656688862.15,,,,58.6367,
1656688870.45,,,,59.0586,
1656688874.2,738.734,,,,
1656688878.5,,,0.02,,
1656688881.47,,,,59.3984,
1656688896.23,,,,59.6484,
1656688916.53,,,,59.8203,
1656688951.35,,,,59.9297,
1656689008.59,,,,60.5977,
1656689015.03,,,,61.2695,
1656689021.17,,,,61.9219,
1656689027.27,,,,62.5586,
1656689051.65,,,,61.9688,
1656689060.81,,,,61.5625,
1656689072.95,,,,61.2852,
1656689085.89,,,,61.0352,
1656689107.57,,,,60.8789,
1656689117.72,738.752,,,,
1656689136.75,,,,60.7695,
1656689200.89,,,,60.1797,
1656689207.05,,,,59.5391,
1656689213.43,,,,58.9336,
1656689220.01,,,,58.2773,
1656689225.61,,,,57.7031,
1656689233.95,,,,57.2383,
1656689244.93,,,,56.8633,
1656689258.81,,,,57.4063,
1656689265.89,,,,57.9688,
1656689273.75,,,,58.4023,
1656689284.53,,,,58.7305,
1656689296.77,,,,59.1992,
1656689300.58,738.735,,,,
1656689302.97,,,,59.8516,
1656689308.59,,,,60.5664,
1656689314.13,,,,61.3164,
1656689319.19,,,,62.0938,
1656689324.29,,,,62.8555,
1656689329.41,,,,63.6016,
1656689334.79,,,,64.3047,
1656689340.77,,,,64.9258,
1656689356.91,,,,64.1172,
1656689362.89,,,,63.5078,
1656689369.79,,,,62.9648,
1656689377.81,,,,62.4492,
1656689387.53,,,,61.5938,
1656689392.69,,,,60.8164,
1656689398.53,,,,59.9766,
1656689400.0,738.735,0.0,0.02,59.9766,10.7413
1656689403.05,,,,59.168,
1656689408.49,,,,58.5117,
1656689416.51,,,,58.0156,
1656689425.55,,,,57.5469,
1656689436.67,,,,57.2969,
1656689444.49,,,,57.8594,
1656689451.77,,,,58.418,
1656689459.69,,,,58.8711,
1656689471.33,,,,59.2305,
1656689486.85,,,,59.5078,
1656689509.11,,,,59.8828,
1656689515.35,,,,60.5195,
1656689521.19,,,,61.1758,
1656689526.91,,,,61.8438,
1656689532.85,,,,62.5117,
1656689539.27,,,,63.1211,
1656689540.17,738.753,,,,
1656689558.99,,,,62.4375,
1656689567.33,,,,61.9531,
1656689578.01,,,,61.5938,
1656689590.09,,,,61.2852,
1656689608.19,,,,61.0977,
1656689625.87,,,,60.4414,
1656689631.79,,,,59.7891,
1656689638.33,,,,59.1836,
1656689645.13,,,,58.6367,
1656689652.85,,,,58.0938,
1656689661.91,,,,57.6875,
1656689669.85,,,,57.2656,
1656689679.39,,,,56.8633,
1656689700.61,,,,57.5625,
1656689707.65,,,,58.0625,
1656689716.95,,,,58.4336,
1656689729.49,,,,58.7148,
1656689743.57,738.726,,,,
1656689747.59,,,,57.6875,
1656689753.01,,,,56.9414,
1656689758.75,,,,56.207,
1656689765.27,,,,55.5859,
1656689771.79,,,,54.9805,
1656689779.25,,,,54.4336,
1656689786.91,,,,53.9844,
1656689794.23,,,,53.5,
1656689802.91,,,,53.0352,
1656689812.09,,,,52.582,
1656689815.65,,,,,10.7837
1656689821.65,,,,52.1445,
1656689831.65,,,,51.6953,
1656689848.97,,,,52.4102,
1656689855.11,,,,53.0508,
1656689861.23,,,,53.6875,
1656689867.65,,,,54.293,
1656689875.85,,,,54.668,
1656689890.33,,,,54.9023,
1656689899.93,,,,55.5078,
1656689905.69,,,,56.1953,
1656689911.31,,,,56.9102,
1656689916.89,,,,57.6406,
1656689921.23,,,,,10.7337
1656689922.23,,,,58.4023,
1656689927.41,,,,59.1836,
1656689932.75,,,,59.9297,
1656689938.15,,,,60.6758,
1656689944.17,,,,61.3789,
1656689950.61,,,,62.0,
1656689957.77,,,,62.3438,
1656689971.13,,,,61.5156,
1656689976.87,,,,60.832,
1656689982.89,,,,60.2266,
1656689989.83,,,,59.6797,
1656689998.11,,,,59.2461,
1656689998.61,738.731,,,,
1656690007.47,,,,58.8711,
1656690019.09,,,,58.5273,
1656690042.45,,,,59.3086,
1656690048.31,,,,60.0547,
1656690053.39,,,,60.8477,
1656690058.25,,,,61.6563,
1656690063.15,,,,62.4492,
1656690068.03,,,,63.2461,
1656690073.21,,,,64.0078,
1656690078.79,,,,64.707,
1656690086.17,,,,65.082,
1656690094.71,,,,64.3047,
1656690100.09,,,,63.6016,
1656690106.05,,,,62.9336,
1656690113.33,,,,62.4219,
1656690120.71,,,,61.9375,
1656690130.29,,,,61.5,
1656690136.41,738.758,,,,
1656690143.39,,,,61.1602,
1656690160.87,,,,60.9414,
1656690183.89,,,,60.8008,
1656690215.87,,,,60.707,
1656690230.69,,,,59.9297,
1656690243.81,,,,59.1367,
1656690249.39,,,,58.4336,
1656690269.47,,,,58.9961,
1656690279.81,,,,59.3828,
1656690282.11,738.736,,,,
1656690293.31,,,,59.6797,
1656690300.0,738.736,0.0,0.02,59.6797,10.7337
1656690312.21,,,,59.8828,
1656690340.05,,,,60.0234,
1656690435.89,,,,60.1328,
1656690442.25,,,,60.8164,
1656690447.89,,,,61.5469,
1656690453.31,,,,62.2656,
1656690458.63,,,,62.9961,
1656690464.31,,,,63.6797,
1656690470.09,,,,64.3359,
1656690487.93,,,,63.5703,
1656690495.03,,,,63.0742,
1656690502.79,,,,62.6523,
1656690511.79,,,,62.2656,
1656690523.85,,,,61.9375,
1656690536.63,,,,61.1914,
1656690541.25,,,,60.3945,
1656690544.11,738.749,,,,
1656690546.83,,,,59.6797,
1656690552.77,,,,58.9805,
1656690559.85,,,,58.3867,
1656690561.1,,,0.0275,,
1656690580.57,,,,59.1367,
1656690589.43,,,,59.5547,
1656690600.55,,,,59.8828,
1656690614.43,,,,60.1484,
1656690635.59,,,,60.3516,
1656690650.35,,,,,10.7587
1656690682.75,,,,60.4258,
1656690774.39,,,,,10.7262
1656690805.11,,,,60.457,
1656690821.52,,,0.0,,
1656690832.77,,,,61.1133,
1656690841.53,,,,61.3945,
1656690876.79,,,,61.1758,
1656690880.43,738.743,,,,
1656690892.75,,,,60.957,
1656690913.71,,,,60.7852,
1656690920.42,,,0.0225,,
1656690949.91,,,,,10.7512
1656690953.01,,,,60.707,
1656691063.01,,,,60.6758,
1656691072.93,,,,59.7734,
1656691078.43,,,,58.9961,
1656691084.61,,,,58.2773,
1656691091.33,,,,57.6719,
1656691096.99,,,,56.8945,
1656691102.35,,,,56.2227,
1656691107.79,,,,55.5391,
1656691114.25,,,,54.918,
1656691120.77,,,,54.3711,
1656691130.49,,,,54.1367,
1656691141.91,,,,54.7617,
1656691148.25,,,,55.4141,
1656691154.25,,,,56.0703,
1656691160.49,,,,56.6914,
1656691167.11,,,,57.2656,
1656691179.83,,,,57.5469,
1656691196.43,,,,57.7656,
1656691200.0,738.743,0.0,0.0225,57.7656,10.7512
1656691224.05,,,,57.9219,
1656691354.97,,,,57.9375,
1656691376.81,,,,58.6055,
1656691382.47,,,,59.3672,
1656691388.29,,,,60.1328,
1656691394.05,,,,60.8633,
1656691399.83,,,,61.5469,
1656691405.75,,,,62.2031,
1656691412.35,,,,62.7461,
1656691422.21,,,,62.0938,
1656691428.61,,,,61.4688,
1656691436.33,,,,60.9727,
1656691444.55,,,,60.5508,
1656691454.39,,,,60.1953,
1656691460.01,,,,59.2773,
1656691464.71,,,,58.4336,
1656691470.61,,,,57.7031,
1656691476.35,,,,57.0039,
1656691483.31,,,,56.3477,
1656691490.97,,,,55.9453,
1656691502.69,,,,56.5195,
1656691510.01,,,,57.0664,
1656691518.85,,,,57.5,
1656691520.37,738.731,,,,
1656691531.31,,,,57.7969,
1656691545.35,,,,58.0313,
1656691558.69,,,,58.6211,
1656691564.49,,,,59.3516,
1656691569.89,,,,60.1172,
1656691575.23,,,,60.8789,
1656691580.71,,,,61.625,
1656691586.47,,,,62.3125,
1656691592.55,,,,62.9336,
1656691607.67,,,,62.1719,
1656691614.41,,,,61.5938,
1656691622.51,,,,61.082,
1656691632.43,,,,60.6602,
1656691644.99,,,,60.3047,
1656691648.65,,,,,10.7413
1656691663.77,,,,60.0547,
1656691675.79,,,,59.2148,
1656691680.73,,,,58.4648,
1656691686.85,,,,57.8125,
1656691692.81,,,,57.1758,
1656691700.13,,,,56.582,
1656691713.81,,,,57.1445,
1656691714.31,738.737,,,,
1656691721.49,,,,57.6875,
1656691730.81,,,,58.0781,
1656691742.61,,,,58.3711,
1656691757.39,,,,58.6367,
1656691784.77,,,,58.7461,
1656691816.31,,,,58.8242,
1656691840.29,,,,,10.7487
1656691896.61,,,,58.8555,
1656692026.85,,,,59.5078,
1656692032.31,,,,60.2422,
1656692037.85,,,,60.9883,
1656692043.25,,,,61.7344,
1656692049.11,,,,62.3281,
1656692064.89,,,,61.7656,
1656692072.27,,,,61.2695,
1656692080.97,,,,60.8164,
1656692092.93,,,,60.4883,
1656692100.0,738.737,0.0,0.0225,60.4883,10.7487
1656692106.41,,,,60.2578,
1656692123.31,,,,60.0703,
1656692132.83,,,,59.1367,
1656692138.07,,,,58.5117,
1656692144.89,,,,57.75,
1656692151.09,,,,57.0352,
1656692162.33,,,,56.8477,
1656692169.79,,,,57.3906,
1656692177.51,,,,57.8906,
1656692187.91,,,,58.2656,
1656692200.67,,,,58.5586,
1656692217.41,,,,58.7773,
1656692244.41,,,,58.9023,
1656692276.15,,,,59.3984,
1656692282.09,,,,60.1016,
1656692287.63,,,,60.8789,
1656692292.75,,,,61.6719,
1656692294.19,,,,,10.7188
1656692297.53,,,,62.4961,
1656692302.25,,,,63.3398,
1656692306.75,,,,64.2266,
1656692311.35,,,,65.082,
1656692315.89,,,,65.9375,
1656692320.77,,,,66.7148,
1656692326.23,,,,67.3867,
1656692327.26,738.765,,,,
1656692339.85,,,,66.375,
1656692344.95,,,,65.6094,
1656692350.37,,,,64.8945,
1656692356.73,,,,64.2891,
1656692363.57,,,,63.7578,
1656692371.61,,,,63.2617,
1656692382.05,,,,62.9023,
1656692393.39,,,,62.6055,
1656692395.36,,,0.0,,
1656692401.99,,,,61.9063,
1656692434.53,,,,61.0664,
1656692439.39,,,,60.3203,
1656692458.84,738.735,,,,
1656692460.43,,,,60.7383,
1656692472.17,,,,61.082,
1656692488.11,,,,61.3164,
1656692491.76,,,0.0325,,
1656692509.07,,,,61.5,
1656692554.15,,,,61.5938,
1656692573.07,,,,,10.7337
1656692649.55,,,,60.957,
1656692651.88,,,0.0025001,,
1656692654.17,,,,60.1484,
1656692656.04,738.756,,,,
1656692659.25,,,,59.3828,
1656692664.21,,,,58.5742,
1656692669.61,,,,57.8906,
1656692676.69,,,,57.2813,
1656692684.39,,,,56.707,
1656692692.79,,,,56.1797,
1656692701.93,,,,55.8203,
1656692710.53,,,,56.3945,
1656692717.09,,,,57.0195,
1656692723.49,,,,57.6406,
1656692730.13,,,,58.2031,
1656692730.81,,,,,10.7487
1656692737.67,,,,58.6055,
1656692750.73,,,,58.8711,
1656692760.02,738.725,,,,
1656692766.0,,,0.0275,,
1656692768.05,,,,59.0742,
1656692797.55,,,,59.1992,
1656692853.77,,,,59.293,
1656692894.44,738.755,,,,
1656692897.89,,,,59.2305,
1656692999.73,,,,59.5391,
1656693000.0,738.755,0.0,0.0275,59.5391,10.7487
1656693005.99,,,,60.1797,
1656693012.05,,,,60.8477,
1656693018.23,,,,61.5,
1656693024.45,,,,62.1563,
1656693031.33,,,,62.7305,
1656693046.32,,,0.0,,
1656693049.51,,,,62.0469,
1656693057.53,,,,61.5938,
1656693060.05,,,,,10.7312
1656693063.15,738.747,,,,
1656693066.75,,,,61.207,
1656693077.23,,,,60.457,
1656693082.43,,,,59.6016,
1656693087.41,,,,58.7773,
1656693093.25,,,,58.1875,
1656693098.97,,,,57.4844,
1656693104.59,,,,56.9414,
1656693112.61,,,,56.4727,
1656693123.75,,,,56.0547,
1656693136.63,,,,56.6133,
1656693143.69,,,,,10.7587
1656693143.71,,,,57.207,
1656693148.02,,,0.0325,,
1656693151.07,,,,57.7656,
1656693162.11,,,,58.0938,
1656693174.83,,,,58.3711,
1656693193.91,,,,58.5586,
1656693210.47,,,,58.918,
1656693225.03,,,,59.5547,
1656693231.47,,,,60.1797,
1656693263.35,,,,59.7891,
1656693277.85,,,,59.4609,
1656693281.89,,,,,10.7387
1656693301.13,,,,59.2773,
1656693317.64,,,0.0099998,,
1656693331.97,,,,59.168,
1656693340.83,738.739,,,,
1656693402.03,,,,59.8672,
1656693407.99,,,,60.5195,
1656693414.23,,,,61.1758,
1656693420.37,,,,61.8281,
1656693426.85,,,,62.4219,
1656693433.49,,,,62.9805,
1656693447.69,,,,62.3281,
1656693455.89,,,,61.875,
1656693464.19,,,,61.4375,
1656693475.61,,,,61.0977,
1656693489.93,,,,60.8477,
1656693507.63,,,,60.6758,
1656693534.28,,,0.025,,
1656693534.73,,,,60.5664,
1656693593.29,,,,60.5352,
1656693696.25,,,,60.3047,
1656693700.63,,,,59.4297,
1656693706.79,,,,58.7461,
1656693734.67,,,,59.293,
1656693746.95,,,,59.5859,
1656693764.51,,,,59.168,
1656693793.47,,,,59.4297,
1656693812.01,,,,59.6328,
1656693843.17,,,,59.7578,
1656693894.09,,,,60.3047,
1656693895.39,738.771,,,,
1656693899.97,,,,61.0195,
1656693900.0,738.771,0.0,0.025,61.0195,10.7387
1656693905.61,,,,61.7344,
1656693911.23,,,,62.375,
1656693931.81,,,,61.8594,
1656693941.05,,,,61.4219,
1656693953.01,,,,61.0664,
1656693968.87,,,,60.832,
1656693970.07,738.736,,,,
1656693986.87,,,,60.6758,
1656693997.46,,,0.0050001,,
1656694014.93,,,,60.5664,
1656694088.25,,,,60.5352,
1656694097.35,,,,59.6484,
1656694125.15,,,,59.9453,
1656694135.9,,,0.03,,
1656694140.75,,,,60.1797,
1656694165.73,,,,60.3516,
1656694229.99,738.745,,,,
1656694234.93,,,,60.4102,
1656694304.17,,,,61.1133,
1656694310.39,,,,61.7813,
1656694316.07,,,,62.4648,
1656694321.81,,,,63.1367,
1656694327.83,,,,63.7734,
1656694334.03,,,,64.4141,
1656694341.45,,,,64.8945,
1656694356.81,,,,64.1641,
1656694358.92,,,0.0074997,,
1656694363.97,,,,63.5859,
1656694372.97,,,,63.1211,
1656694383.19,,,,62.7461,
1656694391.37,,,,,10.7188
1656694395.69,,,,62.4648,
1656694410.85,,,,62.2188,
1656694438.31,,,,62.0469,
1656694511.42,,,0.0225,,
1656694521.49,,,,61.9844,
1656694584.49,,,,62.0156,
1656694601.41,,,,,10.7487
1656694692.21,,,,61.9688,
1656694701.79,,,,,10.7238
1656694750.47,,,,61.9844,
1656694800.0,738.745,0.0,0.0225,61.9844,10.7238
1656694828.49,,,,61.5313,
1656694836.83,,,,60.6758,
1656694842.45,,,,59.9766,
1656694847.69,,,,59.3086,
1656694853.81,,,,58.668,
1656694860.53,,,,58.1875,
1656694870.99,,,,58.6836,
1656694877.13,,,,,10.7362
1656694877.67,,,,59.2617,
1656694885.03,,,,59.8203,
1656694895.35,,,,60.1484,
1656694907.55,,,,60.4258,
1656694924.57,,,,60.6133,
1656694947.55,,,,60.7539,
1656694998.27,,,,60.8164,
1656695047.43,,,,61.4219,
1656695053.49,,,,62.125,
1656695059.19,,,,62.8398,
1656695064.85,,,,63.5703,
1656695072.33,,,,63.9141,
1656695085.95,,,,63.3867,
1656695093.95,,,,62.9336,
1656695103.27,,,,62.5117,
1656695116.59,,,,62.2188,
1656695124.29,,,,61.875,
1656695130.63,,,,60.9883,
1656695135.73,,,,60.2422,
1656695141.37,,,,59.5234,
1656695147.63,,,,59.043,
1656695161.83,,,,59.5703,
1656695170.13,,,,60.0078,
1656695181.25,,,,60.3516,
1656695194.99,,,,60.6133,
1656695213.49,,,,60.8008,
1656695243.83,,,,60.9102,
1656695254.15,,,,61.5469,
1656695263.45,,,,61.7969,
1656695306.47,,,,61.625,
1656695321.31,,,,61.4219,
1656695344.77,,,,61.2695,
1656695385.73,,,,61.207,
1656695422.47,,,,60.4258,
1656695427.45,,,,59.6953,
1656695431.93,,,,58.8242,
1656695436.55,,,,57.9688,
1656695441.41,,,,57.1914,
1656695446.03,,,,56.2539,
1656695450.65,,,,55.4453,
1656695455.31,,,,54.6836,
1656695460.27,,,,53.875,
1656695466.05,,,,53.1875,
1656695471.69,,,,52.5195,
1656695476.19,,,,,10.8038
1656695477.71,,,,51.8516,
1656695484.39,,,,51.2266,
1656695494.83,,,,50.8711,
1656695507.15,,,,50.6523,
1656695507.3,,,0.0050001,,
1656695517.37,,,,51.3047,
1656695522.85,,,,52.0664,
1656695528.19,,,,52.8164,
1656695533.25,,,,53.5781,
1656695538.67,,,,54.293,
1656695540.08,738.723,,,,
1656695544.53,,,,54.9648,
1656695549.73,,,,,10.7587
1656695551.41,,,,55.4297,
1656695567.47,,,,55.6484,
1656695590.51,,,,55.7891,
1656695632.69,,,,55.8516,
1656695634.22,,,0.0225,,
1656695644.35,,,,56.4727,
1656695650.21,,,,57.1289,
1656695655.81,,,,57.7969,
1656695661.41,,,,58.4648,
1656695667.35,,,,59.1055,
1656695673.79,,,,59.5703,
1656695687.19,,,,58.9648,
1656695694.33,,,,58.4492,
1656695700.0,738.723,0.0,0.0225,58.4492,10.7587
1656695703.07,,,,58.0156,
1656695713.41,,,,57.6719,
1656695726.41,,,,57.4063,
1656695733.93,738.739,,,,
1656695743.13,,,,57.207,
1656695763.33,,,,56.3633,
1656695768.35,,,,55.6172,
1656695773.45,,,,54.9023,
1656695779.05,,,,54.2148,
1656695785.43,,,,53.6094,
1656695792.21,,,,53.125,
1656695806.55,,,,53.7188,
1656695813.23,,,,54.293,
1656695820.33,,,,54.8555,
1656695830.67,,,,55.1953,
1656695844.37,,,,55.4609,
1656695863.93,,,,55.7109,
1656695870.53,,,,56.3633,
1656695876.49,,,,57.0508,
1656695882.15,,,,57.75,
1656695887.97,,,,58.418,
1656695893.89,,,,59.0898,
1656695900.51,,,,59.6953,
1656695913.93,,,,59.0898,
1656695920.93,,,,58.5586,
1656695929.13,,,,58.0781,
1656695939.99,,,,57.6875,
1656695953.95,,,,57.3906,
1656695972.85,,,,57.207,
1656695997.41,,,,57.0977,
1656696034.35,,,,57.0195,
1656696071.13,,,,57.6094,
1656696076.91,,,,58.3711,
1656696082.01,,,,59.1836,
1656696086.61,,,,60.0547,
1656696090.99,,,,60.9727,
1656696095.45,,,,61.875,
1656696099.35,,,,,10.6794
1656696099.87,,,,62.7617,
1656696104.47,,,,63.6172,
1656696109.25,,,,64.4141,
1656696114.29,,,,65.1602,
1656696119.63,,,,65.875,
1656696128.63,,,,66.125,
1656696133.51,,,,65.2383,
1656696138.15,,,,64.4141,
1656696143.41,,,,63.6797,
1656696149.17,,,,63.0117,
1656696154.83,,,,,10.7387
1656696155.67,,,,62.4375,
1656696162.67,,,,61.6094,
1656696166.33,,,,60.6445,
1656696170.59,,,,59.7109,
1656696175.39,,,,58.9023,
1656696180.31,,,,58.1094,
1656696185.75,,,,57.4375,
1656696191.21,,,,56.7383,
1656696197.79,,,,56.1328,
1656696213.51,,,,56.707,
1656696220.35,,,,57.2813,
1656696227.31,,,,57.8281,
1656696236.45,,,,58.1875,
1656696248.63,,,,58.4961,
1656696267.07,,,,58.7305,
1656696284.19,,,,59.3203,
1656696290.11,,,,59.9922,
1656696295.83,,,,60.6758,
1656696301.69,,,,61.3477,
1656696307.85,,,,61.9688,
1656696314.23,,,,62.5742,
1656696321.95,,,,63.0586,
1656696335.37,,,,62.4375,
1656696342.27,,,,61.8906,
1656696350.81,,,,61.4531,
1656696360.25,,,,61.0664,
1656696373.43,,,,60.7695,
1656696390.05,,,,60.5508,
1656696413.99,,,,60.4102,
1656696440.8,,0.015625,,,
1656696448.27,,,,61.1289,
1656696454.73,,,,61.7969,
1656696460.31,,,,62.5273,
1656696465.43,,,,63.3086,
1656696470.61,,,,64.0859,
1656696475.85,,,,64.8477,
1656696481.33,,,,65.5781,
1656696487.21,,,,66.2344,
1656696497.35,,,,66.4375,
1656696503.87,,,,65.7031,
1656696509.93,,,,65.0352,
1656696516.85,,,,64.4609,
1656696524.81,,,,63.9766,
1656696534.03,,,,63.5859,
1656696544.71,,,,63.2617,
1656696558.43,,,,62.9961,
1656696572.18,,,0.0125,,
1656696575.58,,0.0,,,
1656696578.41,,,,62.8086,
1656696589.33,,,,,10.6862
1656696593.93,738.745,,,,
1656696599.35,,,,61.9219,
1656696600.0,738.745,0.0,0.0125,61.9219,10.6862
1656696604.29,,,,61.1445,
1656696609.23,,,,60.3789,
1656696615.29,,,,59.6953,
1656696622.91,,,,,10.7462
1656696631.65,,,,60.2734,
1656696639.33,,,,60.7695,
1656696649.11,,,,61.2383,
1656696655.47,,,,61.9063,
1656696660.71,,,,62.6836,
1656696665.49,,,,63.5078,
1656696670.09,,,,64.3828,
1656696674.65,,,,65.3008,
1656696679.07,,,,66.2188,
1656696683.47,,,,67.1211,
1656696684.15,,,,,10.6794
1656696687.93,,,,67.9922,
1656696692.59,,,,68.8477,
1656696697.67,,,,69.6133,
1656696703.39,,,,70.2813,
1656696715.47,,,,69.3477,
1656696720.39,,,,68.5703,
1656696725.91,,,,67.8828,
1656696731.87,,,,67.2617,
1656696738.73,,,,66.6523,
1656696747.63,,,,66.1563,
1656696755.97,,,,65.1914,
1656696759.91,,,,64.2734,
1656696764.47,,,,63.418,
1656696766.13,,,,,10.7462
1656696769.71,,,,62.6523,
1656696775.01,,,,61.9219,
1656696781.03,,,,61.2695,
1656696785.67,,,,60.5195,
1656696791.29,,,,59.9297,
1656696799.15,,,,59.4297,
1656696807.37,,,,58.9336,
1656696827.33,,,,59.7422,
1656696833.49,,,,60.3633,
1656696839.75,,,,60.9727,
1656696846.14,,,0.0325,,
1656696846.23,,,,61.6094,
1656696851.69,,,,62.375,
1656696856.57,,,,63.2617,
1656696860.91,,,,64.2109,
1656696864.93,,,,65.2227,
1656696869.15,,,,66.2188,
1656696873.25,,,,67.168,
1656696876.67,,,,,10.6819
1656696877.37,,,,68.1172,
1656696881.79,,,,69.0352,
1656696886.43,,,,69.875,
1656696891.19,,,,70.6875,
1656696896.37,,,,71.4336,
1656696902.13,,,,72.0547,
1656696915.93,,,,71.1211,
1656696920.75,,,,70.2813,
1656696926.05,,,,69.5352,
1656696931.81,,,,68.8477,
1656696938.51,,,,68.2422,
1656696946.17,,,,67.7578,
1656696952.15,,,,66.9336,
1656696955.81,,,,66.0,
1656696960.37,,,,65.1289,
1656696965.27,,,,64.3672,
1656696970.53,,,,63.5859,
1656696976.43,,,,62.8867,
1656696981.07,,,,,10.7287
1656696983.01,,,,62.2031,
1656696990.19,,,,61.6563,
1656696996.83,,,,61.1445,
1656697004.09,,,,60.5977,
1656697008.92,,,0.0175,,
1656697012.65,,,,60.1797,
1656697023.85,,,,60.7383,
1656697030.35,,,,61.3477,
1656697036.67,,,,61.9531,
1656697043.17,,,,62.5586,
1656697051.61,,,,62.9648,
1656697066.01,,,,63.2461,
1656697085.61,,,,63.4336,
1656697109.81,,,,63.8359,
1656697116.09,,,,64.5234,
1656697121.81,,,,65.2695,
1656697126.89,,,,66.0781,
1656697131.85,,,,66.8867,
1656697136.63,,,,67.6953,
1656697141.63,,,,68.4922,
1656697147.05,,,,69.2227,
1656697153.35,,,,69.7813,
1656697155.57,,,,,10.6887
1656697163.07,,,,69.0195,
1656697168.87,,,,68.3203,
1656697175.57,,,,67.7422,
1656697182.67,,,,67.2148,
1656697190.11,738.764,,,,
1656697191.47,,,,66.7461,
1656697202.47,,,,66.4219,
1656697206.15,,,,65.4102,
1656697210.97,,,,64.6289,
1656697215.75,,,,63.8516,
1656697221.13,,,,63.1523,
1656697226.83,,,,62.4375,
1656697227.69,,,,,10.7362
1656697233.57,,,,61.8438,
1656697240.05,,,,61.2227,
1656697247.97,,,,60.6758,
1656697256.03,,,,60.1797,
1656697273.67,,,,60.8633,
1656697280.19,,,,61.4688,
1656697286.69,,,,62.0625,
1656697293.79,,,,62.5898,
1656697306.19,,,,62.9023,
1656697317.65,738.757,,,,
1656697322.77,,,,63.1211,
1656697346.13,,,,63.2773,
1656697398.95,,,,63.3555,
1656697439.41,,,,62.6211,
1656697444.13,,,,61.8125,
1656697449.37,,,,61.0508,
1656697455.15,,,,60.3203,
1656697461.63,,,,59.7109,
1656697469.71,,,,59.4297,
1656697478.01,,,,59.9766,
1656697485.19,,,,60.5352,
1656697492.45,,,,61.0977,
1656697500.0,738.757,0.0,0.0175,61.0977,10.7362
1656697504.35,,,,61.4219,
1656697517.65,,,,61.7031,
1656697520.64,738.741,,,,
1656697538.41,,,,61.875,
1656697569.53,,,,61.9844,
1656697591.37,,,,,10.7112
1656697662.25,,,,62.0156,
1656697691.81,,,,,10.7287
1656697736.73,,,,62.6367,
1656697742.79,,,,63.3242,
1656697748.61,,,,64.0078,
1656697757.61,,,,64.2578,
1656697774.07,,,,63.8047,
1656697784.07,,,,63.4648,
1656697794.57,,,,63.1523,
1656697797.78,738.753,,,,
1656697810.43,,,,62.918,
1656697831.69,,,,62.7617,
1656697863.07,,,,62.6992,
1656697899.87,,,,61.875,
1656697905.01,,,,61.0977,
1656697910.59,,,,60.3516,
1656697916.65,,,,59.7109,
1656697926.45,,,,59.5078,
1656697934.29,,,,60.0391,
1656697941.67,,,,60.5664,
1656697951.01,,,,60.957,
1656697963.11,,,,61.2539,
1656697977.83,,,,61.5,
1656698002.23,,,,61.6719,
1656698056.77,,,,61.7344,
1656698099.7,738.738,,,,
1656698230.53,,,,,10.7437
1656698248.4,,,0.02,,
1656698266.97,,,,61.7656,
1656698272.21,,,,60.9258,
1656698276.99,,,,60.0547,
1656698283.09,,,,59.5391,
1656698298.65,,,,60.0078,
1656698308.95,,,,60.3633,
1656698321.13,,,,60.6602,
1656698338.13,,,,60.8789,
1656698356.57,738.766,,,,
1656698363.85,,,,61.0195,
1656698400.0,738.766,0.0,0.02,61.0195,10.7437
1656698425.73,,,,61.082,
1656698455.53,738.726,,,,
1656698500.09,,,,61.7969,
1656698506.19,,,,62.4648,
1656698512.05,,,,63.1523,
1656698518.11,,,,63.7891,
1656698521.63,,,,,10.7162
1656698524.15,,,,64.4141,
1656698534.03,,,,64.6289,
1656698542.55,,,,64.0391,
1656698550.37,,,,63.5391,
1656698552.31,738.746,,,,
1656698559.53,,,,63.0898,
1656698571.99,,,,62.7773,
1656698585.45,,,,62.5117,
1656698606.91,,,,62.3281,
1656698635.49,,,,61.7188,
1656698641.19,,,,61.0352,
1656698647.83,,,,60.457,
1656698654.49,,,,59.9297,
1656698658.75,,,,,10.7562
1656698661.61,,,,59.4453,
1656698677.55,,,,59.9453,
1656698685.95,,,,60.3789,
1656698696.57,,,,60.7227,
1656698709.83,,,,60.9727,
1656698726.23,,,,61.1758,
1656698739.69,,,,61.7813,
1656698746.03,,,,62.4375,
1656698748.83,,,,,10.6862
1656698751.91,,,,63.0898,
1656698757.63,,,,63.7578,
1656698763.79,,,,64.3984,
1656698787.63,,,,63.6953,
1656698797.15,,,,63.2773,
1656698805.65,,,,,10.7162
1656698808.47,,,,62.9492,
1656698821.89,,,,62.668,
1656698843.89,,,,62.5117,
1656698870.35,,,,62.4219,
1656698878.03,,,,61.4219,
1656698883.05,,,,60.5977,
1656698888.21,,,,59.8516,
1656698893.77,,,,59.1523,
1656698901.35,,,,,10.7638
1656698901.41,,,,58.6836,
1656698911.75,,,,58.293,
1656698923.85,,,,58.8398,
1656698931.13,,,,59.4297,
1656698938.65,,,,59.9609,
1656698948.75,,,,60.3203,
1656698962.07,,,,60.5977,
1656698973.63,,,,61.1758,
1656698979.71,,,,61.8594,
1656698981.17,,,,,10.7087
1656698985.83,,,,62.5117,
1656698991.57,,,,63.168,
1656698997.63,,,,63.8203,
1656699004.43,,,,64.3984,
1656699026.25,,,,63.6797,
1656699034.35,,,,63.2148,
1656699044.37,,,,62.4375,
1656699049.29,,,,61.6875,
1656699054.19,,,,60.8008,
1656699059.07,,,,59.9297,
1656699064.53,,,,59.168,
1656699067.95,,,,,10.7687
1656699070.05,,,,58.4336,
1656699076.35,,,,57.7969,
1656699082.47,,,,57.1914,
1656699089.37,,,,56.6133,
1656699096.79,,,,56.0547,
1656699104.77,,,,55.5547,
1656699112.83,,,,55.043,
1656699121.73,,,,54.6211,
1656699151.83,,,,54.5586,
1656699161.07,,,,55.1367,
1656699167.81,,,,55.7422,
1656699174.23,,,,56.332,
1656699180.95,,,,56.9102,
1656699191.99,,,,57.2383,
1656699199.63,738.735,,,,
1656699207.19,,,,57.5,
1656699230.75,,,,57.6563,
1656699267.15,,,,57.7344,
1656699300.0,738.735,0.0,0.02,57.7344,10.7687
1656699309.05,,,,,10.7437
1656699341.05,,,,58.2656,
1656699347.29,,,,58.918,
1656699353.45,,,,59.5547,
1656699359.55,,,,60.1797,
1656699366.15,,,,60.7695,
1656699373.37,,,,61.2383,
1656699382.95,,,,61.5938,
1656699394.31,,,,61.8438,
1656699401.09,,,,61.2695,
1656699408.27,,,,60.7383,
1656699417.31,,,,60.3047,
1656699427.71,,,,59.9453,
1656699441.29,,,,59.6797,
1656699458.21,,,,59.4922,
1656699484.23,,,,59.3672,
1656699506.15,,,,58.6055,
1656699512.27,,,,58.0938,
1656699535.33,,,,58.4023,
1656699547.89,,,,58.6836,
1656699565.69,,,,58.8867,
1656699593.69,,,,59.0117,
1656699668.05,,,,59.0586,
1656699689.94,738.747,,,,
1656699821.53,,,,59.8047,
1656699826.87,,,,60.5664,
1656699832.07,,,,61.332,
1656699837.09,,,,62.1563,
1656699841.95,,,,63.0117,
1656699846.73,,,,63.8672,
1656699851.57,,,,64.7227,
1656699856.63,,,,65.5039,
1656699861.75,,,,66.2656,
1656699867.27,,,,66.9805,
1656699873.69,,,,67.4805,
1656699886.57,,,,66.6523,
1656699891.47,,,,65.8906,
1656699896.87,,,,65.1602,
1656699903.27,,,,64.5508,
1656699910.13,,,,64.0078,
1656699918.27,,,,63.5703,
1656699927.37,,,,63.1992,
1656699937.51,,,,62.4492,
1656699942.41,,,,61.6719,
1656699947.91,,,,60.9883,
1656699953.95,,,,60.3203,
1656699960.49,,,,59.7578,
1656699967.71,,,,59.3086,
1656699981.19,,,,59.8359,
1656699988.97,,,,60.2891,
1656699999.05,,,,60.6445,
1656700011.39,,,,60.9258,
1656700027.85,,,,61.1445,
1656700054.17,,,,61.2695,
1656700057.53,,,,,10.7337
1656700079.09,,,,61.8125,
1656700084.87,,,,62.5742,
1656700090.05,,,,63.4023,
1656700094.85,,,,64.2891,
1656700099.53,,,,65.1602,
1656700104.05,,,,66.0313,
1656700108.63,,,,66.8711,
1656700113.33,,,,67.6953,
1656700118.49,,,,68.4453,
1656700124.41,,,,69.0039,
1656700128.33,,,,,10.7062
1656700131.23,,,,68.1797,
1656700136.09,,,,67.4492,
1656700141.31,,,,66.7617,
1656700147.37,,,,66.1563,
1656700154.19,,,,65.625,
1656700160.83,,,,64.6445,
1656700165.57,,,,63.8047,
1656700170.39,,,,63.0273,
1656700175.87,,,,62.2188,
1656700180.23,,,,61.4219,
1656700185.25,,,,60.6445,
1656700190.41,,,,59.8828,
1656700194.27,,,,,10.7813
1656700196.29,,,,59.2305,
1656700200.0,738.747,0.0,0.02,59.2305,10.7813
1656700207.27,,,,58.8086,
1656700227.37,,,,59.5078,
1656700234.09,,,,60.0703,
1656700240.61,,,,60.6602,
1656700247.65,,,,,10.7413
1656700249.19,,,,61.0664,
1656700262.51,,,,61.3789,
1656700282.55,,,,61.5781,
1656700311.15,,,,61.7188,
1656700350.71,,,,60.8633,
1656700356.05,,,,60.1641,
1656700361.19,,,,59.4922,
1656700367.17,,,,58.918,
1656700372.95,,,,58.293,
1656700380.41,,,,57.7344,
1656700388.19,,,,57.2656,
1656700396.13,,,,56.9102,
1656700406.15,,,,57.4688,
1656700412.91,,,,58.0625,
1656700419.73,,,,58.6523,
1656700427.41,,,,59.1055,
1656700439.73,,,,59.3984,
1656700455.91,,,,59.6016,
1656700477.47,,,,59.7266,
1656700511.43,,,,59.8203,
1656700516.58,738.727,,,,
1656700518.15,,,,60.4883,
1656700523.89,,,,61.1914,
1656700529.21,,,,61.9219,
1656700534.51,,,,62.6367,
1656700539.97,,,,63.3555,
1656700545.91,,,,64.0078,
1656700552.01,,,,64.6445,
1656700559.11,,,,65.1602,
1656700575.07,,,,64.3047,
1656700581.83,,,,63.7422,
1656700588.99,,,,63.1992,
1656700598.63,,,,62.7773,
1656700608.94,738.755,,,,
1656700609.49,,,,62.4219,
1656700616.57,,,,61.5,
1656700621.41,,,,60.7227,
1656700627.07,,,,60.0234,
1656700632.83,,,,59.3672,
1656700645.25,,,,59.3086,
1656700653.35,,,,59.7734,
1656700662.23,,,,60.1797,
1656700674.17,,,,60.5039,
1656700682.46,,,0.0125,,
1656700689.65,,,,60.7539,
1656700713.35,,,,60.9102,
1656700728.27,,,,61.5156,
1656700734.01,,,,62.2344,
1656700739.65,,,,62.9805,
1656700745.25,,,,63.7266,
1656700751.05,,,,64.4141,
1656700756.95,,,,65.082,
1656700763.65,,,,65.5625,
1656700767.53,,,,,10.6987
1656700774.23,,,,64.9102,
1656700781.21,,,,64.3359,
1656700788.97,,,,63.8516,
1656700797.67,,,,63.4336,
1656700808.45,,,,63.0898,
1656700822.68,738.745,,,,
1656700822.89,,,,62.8398,
1656700835.03,,,,,10.7238
1656700841.05,,,,62.6367,
1656700878.83,,,,62.543,
1656700932.49,,,,62.5117,
1656700938.7,,,0.0275,,
1656700980.33,,,,61.8438,
1656700985.03,,,,61.0508,
1656700991.19,,,,60.4258,
1656700997.07,,,,59.9297,
1656701010.97,,,,60.4258,
1656701019.65,,,,60.8633,
1656701030.65,,,,61.207,
1656701044.25,,,,61.4844,
1656701065.29,,,,61.6875,
1656701079.49,,,,,10.7437
1656701100.0,738.745,0.0,0.0275,61.6875,10.7437
1656701106.71,,,,61.7656,
1656701132.67,,,,62.2813,
1656701138.45,,,,62.9805,
1656701144.05,,,,63.6797,
1656701149.39,,,,64.4141,
1656701155.19,,,,65.0977,
1656701163.96,,,0.0,,
1656701176.51,,,,64.4453,
1656701184.27,,,,63.9766,
1656701189.39,,,,,10.7238
1656701194.37,,,,63.6016,
1656701206.67,,,,63.3242,
1656701221.21,,,,63.0898,
1656701242.89,,,,62.9336,
1656701272.14,,,0.0125,,
1656701278.97,,,,62.3438,
1656701283.79,,,,61.5469,
1656701289.33,,,,60.8008,
1656701295.35,,,,60.1641,
1656701301.49,,,,59.5391,
1656701310.07,,,,59.2461,
1656701317.89,,,,59.7734,
1656701324.85,,,,60.3516,
1656701332.49,,,,60.8164,
1656701342.99,,,,61.1602,
1656701357.07,,,,61.4063,
1656701369.21,,,,,10.7262
1656701374.65,,,,61.6094,
1656701409.27,,,,61.7188,
1656701420.31,,,,62.3438,
1656701426.23,,,,63.0273,
1656701431.69,,,,63.7422,
1656701437.37,,,,64.4297,
1656701443.07,,,,65.1289,
1656701450.13,,,,65.5195,
1656701462.75,,,,64.9258,
1656701470.21,,,,64.4141,
1656701478.81,,,,63.9922,
1656701488.93,,,,63.6328,
1656701502.05,,,,63.3711,
1656701512.17,,,,62.4063,
1656701517.31,,,,61.6563,
1656701522.29,,,,60.8789,
1656701528.11,,,,60.1797,
1656701539.77,,,,60.1172,
1656701547.57,,,,60.6445,
1656701550.12,,,0.0325,,
1656701555.65,,,,61.0664,
1656701565.65,,,,61.4219,
1656701578.49,,,,61.7188,
1656701597.75,,,,61.9063,
1656701623.25,,,,62.0156,
1656701669.23,,,,62.0938,
1656701701.09,,,,61.4219,
1656701706.03,,,,60.6445,
1656701709.04,,,0.0099998,,
1656701709.55,,,,,10.7662
1656701710.73,,,,59.7109,
1656701715.57,,,,58.9336,
1656701720.31,,,,58.1719,
1656701725.77,,,,57.4688,
1656701731.25,,,,56.7695,
1656701737.31,,,,55.9766,
1656701741.89,,,,55.2109,
1656701747.25,,,,54.4492,
1656701753.19,,,,53.7969,
1656701758.69,,,,53.125,
1656701765.25,,,,52.4727,
1656701772.09,,,,51.8672,
1656701779.43,,,,51.4297,
1656701794.65,,,,51.0859,
1656701814.99,,,,,10.7837
1656701818.79,,,,51.7266,
1656701824.67,,,,52.457,
1656701830.15,,,,53.1875,
1656701835.69,,,,53.9063,
1656701841.57,,,,54.5742,
1656701847.97,,,,55.1641,
1656701859.25,,,,55.4453,
1656701880.13,,,,55.6172,
1656701908.85,738.733,,,,
1656701911.57,,,,55.7109,
1656701925.83,,,,56.3633,
1656701926.41,,,,,10.7612
1656701931.63,,,,57.1133,
1656701936.81,,,,57.9375,
1656701941.25,,,,58.8555,
1656701945.51,,,,59.7734,
1656701949.69,,,,60.6914,
1656701953.93,,,,61.625,
1656701955.32,,,0.025,,
1656701958.25,,,,62.5898,
1656701962.59,,,,63.5234,
1656701966.91,,,,64.4141,
1656701971.23,,,,65.2852,
1656701973.11,,,,,10.6987
1656701976.09,,,,66.0625,
1656701982.09,,,,66.6055,
1656701991.15,,,,65.6563,
1656701995.19,,,,64.7383,
1656701999.83,,,,63.8828,
1656702000.0,738.733,0.0,0.025,63.8828,10.6987
1656702005.01,,,,63.1055,
1656702010.87,,,,62.4492,
1656702017.01,,,,61.8438,
1656702020.59,,,,60.832,
1656702024.63,,,,59.9297,
1656702029.11,,,,58.9648,
1656702029.27,,,,,10.7612
1656702033.45,,,,57.9688,
1656702038.13,,,,57.1445,
1656702042.73,,,,56.3477,
1656702047.67,,,,55.6172,
1656702052.97,,,,54.8867,
1656702060.09,,,,54.4492,
1656702069.19,,,,54.1367,
1656702077.57,,,,54.7148,
1656702084.07,,,,55.3359,
1656702090.27,,,,55.9609,
1656702096.89,,,,56.5508,
1656702104.65,,,,56.9727,
1656702118.41,,,,57.25,
1656702137.89,,,,57.5469,
1656702144.23,,,,58.1875,
1656702149.75,,,,58.9023,
1656702155.23,,,,59.6172,
1656702160.61,,,,60.3203,
1656702166.39,,,,61.0039,
1656702172.61,,,,61.6406,
1656702188.35,,,,60.9414,
1656702195.87,,,,60.4258,
1656702204.07,,,,60.0078,
1656702213.43,,,,59.6328,
1656702223.96,738.74,,,,
1656702229.29,,,,60.3203,
1656702234.85,,,,61.0508,
1656702239.87,,,,61.8281,
1656702244.91,,,,62.6367,
1656702247.41,,,,,10.7212
1656702250.09,,,,63.4492,
1656702255.53,,,,64.2109,
1656702261.07,,,,64.9258,
1656702266.85,,,,65.6094,
1656702273.29,,,,66.2344,
1656702281.07,,,,66.5625,
1656702290.81,,,,65.7813,
1656702295.97,,,,65.0352,
1656702302.03,,,,64.3828,
1656702303.32,,,0.02,,
1656702308.91,,,,63.8516,
1656702316.07,,,,63.3711,
1656702324.93,,,,62.9336,
1656702336.73,,,,62.5898,
1656702351.01,,,,62.3281,
1656702370.93,,,,62.1563,
1656702403.45,,,,62.0938,
1656702414.29,,,,61.1289,
1656702419.25,,,,60.3047,
1656702425.21,,,,59.8203,
1656702440.75,,,,60.3047,
1656702450.43,,,,60.707,
1656702462.97,,,,60.9883,
1656702477.33,,,,61.2539,
1656702482.89,,,,,10.7413
1656702504.17,,,,61.3945,
1656702509.98,738.746,,,,
1656702544.95,,,,61.4688,
1656702726.89,,,,61.7813,
1656702733.19,,,,62.4063,
1656702738.63,,,,63.1211,
1656702744.45,,,,63.8047,
1656702752.01,,,,64.1328,
1656702766.97,,,,63.6484,
1656702775.97,,,,63.2617,
1656702785.69,,,,62.918,
1656702790.47,,,,,10.7262
1656702798.09,,,,62.6523,
1656702814.61,,,,62.4492,
1656702839.69,,,,62.3125,
1656702872.63,,,,61.4531,
1656702877.87,,,,60.6133,
1656702883.37,,,,59.8828,
1656702889.21,,,,59.1836,
1656702895.51,,,,58.5586,
1656702900.0,738.746,0.0,0.02,58.5586,10.7262
1656702902.45,,,,58.0625,
1656702914.17,,,,58.6367,
1656702921.45,,,,59.2305,
1656702928.39,,,,59.8047,
1656702936.73,,,,60.1797,
1656702945.77,,,,,10.7437
1656702948.47,,,,60.457,
1656702963.77,,,,60.6758,
1656702970.83,,,,61.2852,
1656702976.67,,,,61.9844,
1656702982.49,,,,62.668,
1656702988.07,,,,63.3555,
1656702993.97,,,,64.0234,
1656703000.35,,,,64.6602,
1656703007.29,,,,65.2227,
1656703018.97,,,,64.5664,
1656703026.31,,,,64.0234,
1656703034.35,,,,63.5391,
1656703044.41,,,,63.1367,
1656703057.19,,,,62.793,
1656703057.85,,,,,10.7238
1656703076.25,,,,62.5586,
1656703096.21,,,,61.6406,
1656703100.85,,,,60.7539,
1656703106.23,,,,60.0078,
1656703111.63,,,,59.2773,
1656703118.09,,,,58.7773,
1656703128.23,,,,58.3867,
1656703141.51,,,,58.9336,
1656703148.69,,,,59.4922,
1656703150.43,,,,,10.7487
1656703155.85,,,,60.0234,
1656703165.91,,,,60.3789,
1656703177.63,,,,60.8945,
1656703183.93,,,,61.5625,
1656703189.69,,,,62.2656,
1656703195.61,,,,62.9492,
1656703201.61,,,,63.6016,
1656703207.83,,,,64.1328,
1656703224.73,,,,63.5703,
1656703233.67,,,,63.1523,
1656703240.21,,,,62.1406,
1656703244.41,,,,61.1758,
1656703249.33,,,,60.3516,
1656703254.23,,,,59.4766,
1656703258.57,,,,58.5586,
1656703263.57,,,,57.7656,
1656703268.19,,,,56.832,
1656703272.75,,,,55.9141,
1656703277.69,,,,55.0898,
1656703282.65,,,,54.3555,
1656703290.61,,,,53.8438,
1656703318.87,,,,54.6992,
1656703324.45,,,,55.4297,
1656703330.11,,,,56.1641,
1656703336.11,,,,56.832,
1656703341.65,,,,57.5781,
1656703346.45,,,,58.4336,
1656703350.87,,,,59.3516,
1656703355.15,,,,60.3047,
1656703359.33,,,,61.2852,
1656703363.45,,,,62.2813,
1656703367.67,,,,63.2305,
1656703371.87,,,,64.1641,
1656703376.29,,,,65.0508,
1656703380.93,,,,65.875,
1656703385.91,,,,66.6523,
1656703391.29,,,,67.3555,
1656703395.13,,,,,10.6862
1656703398.61,,,,67.6953,
1656703411.33,,,,66.793,
1656703416.25,,,,66.0,
1656703421.33,,,,65.2695,
1656703427.07,,,,64.6133,
1656703433.59,,,,64.0391,
1656703441.01,,,,63.5078,
1656703449.17,,,,,10.7112
1656703450.31,,,,63.1055,
1656703460.41,,,,62.7617,
1656703473.91,,,,62.5117,
1656703490.17,,,,62.3125,
1656703513.91,,,,62.1719,
1656703524.91,,,,61.1602,
1656703530.11,,,,60.3516,
1656703534.03,,,,,10.7537
1656703537.95,,,,60.0703,
1656703550.37,,,,60.5352,
1656703560.23,,,,60.9102,
1656703572.53,,,,61.2383,
1656703591.71,,,,61.4531,
1656703619.39,,,,61.5938,
1656703652.27,,,,,10.7287
1656703691.43,,,,61.8125,
1656703697.71,,,,62.4219,
1656703709.59,,,,62.8398,
1656703716.29,,,,63.4648,
1656703722.17,,,,64.1484,
1656703727.95,,,,64.8477,
1656703734.17,,,,65.4102,
1656703748.67,,,,64.8633,
1656703756.07,,,,64.3359,
1656703764.91,,,,63.9141,
1656703775.51,,,,63.5859,
1656703787.73,,,,63.293,
1656703800.0,738.746,0.0,0.02,63.293,10.7287
1656703805.57,,,,63.1055,
1656703828.51,,,,62.9648,
1656703841.53,,,,62.0469,
1656703846.93,,,,61.3164,
1656703852.85,,,,60.6133,
1656703859.15,,,,60.0234,
1656703865.77,,,,59.4297,
1656703883.19,,,,60.1016,
1656703890.57,,,,60.6445,
1656703899.11,,,,61.0352,
1656703910.93,,,,61.3633,
1656703928.87,,,,61.5938,
1656703957.75,,,,61.7188,
1656703975.75,,,,62.2969,
1656703981.27,,,,63.0117,
1656703986.79,,,,63.7578,
1656703992.27,,,,64.5078,
1656703997.87,,,,65.2383,
1656704003.75,,,,65.9063,
1656704009.83,,,,66.5469,
1656704016.77,,,,66.9805,
1656704025.73,,,,66.2344,
1656704032.53,,,,65.6563,
1656704039.53,,,,65.1289,
1656704047.93,,,,64.6602,
1656704058.57,,,,64.2578,
1656704072.77,,,,63.9766,
1656704080.95,,,,63.1211,
1656704085.71,,,,62.3125,
1656704091.77,,,,61.625,
1656704097.61,,,,60.957,
1656704104.73,,,,60.3203,
1656704112.41,,,,59.7578,
1656704123.75,,,,59.6172,
1656704131.39,,,,60.1797,
1656704138.77,,,,60.7227,
1656704145.85,,,,61.2539,
1656704157.59,,,,61.5938,
1656704173.37,,,,61.8438,
1656704194.67,,,,62.0156,
1656704230.47,,,,62.1094,
1656704289.27,,,,62.6992,
1656704295.13,,,,63.4023,
1656704300.61,,,,64.1328,
1656704305.89,,,,64.8633,
1656704311.35,,,,65.5625,
1656704317.01,,,,66.2344,
1656704324.27,,,,66.5781,
1656704334.15,,,,65.9219,
1656704341.19,,,,65.332,
1656704349.53,,,,64.8477,
1656704358.97,,,,64.4609,
1656704369.87,,,,64.1484,
1656704376.41,,,,63.2148,
1656704381.11,,,,62.4063,
1656704386.79,,,,61.6719,
1656704392.61,,,,60.9727,
1656704408.67,,,,61.4844,
1656704417.31,,,,61.8906,
1656704428.11,,,,62.2188,
1656704441.81,,,,62.4805,
1656704461.49,,,,62.668,
1656704494.65,,,,62.7461,
1656704543.19,,,,62.7773,
1656704624.93,,,,62.793,
1656704700.0,738.746,0.0,0.02,62.793,10.7287
1656704763.93,,,,62.7148,
1656704825.13,,,,62.7617,
1656704894.01,,,,61.7656,
1656704898.61,,,,60.8477,
1656704903.27,,,,59.9922,
1656704908.49,,,,59.1836,
1656704914.13,,,,58.4805,
1656704919.71,,,,57.8125,
1656704925.89,,,,57.1602,
1656704932.63,,,,56.6133,
1656704939.07,,,,56.0391,
1656704946.63,,,,55.4609,
1656704947.55,,,,,10.7813
1656704963.43,,,,56.1328,
1656704969.67,,,,56.832,
1656704975.71,,,,57.5313,
1656704982.07,,,,58.1719,
1656704988.61,,,,58.7773,
1656704998.09,,,,59.0898,
1656705008.81,,,,59.6953,
1656705009.69,,,,,10.7413
1656705014.57,,,,60.4258,
1656705020.01,,,,61.1602,
1656705025.11,,,,61.9063,
1656705030.43,,,,62.6211,
1656705035.91,,,,63.3398,
1656705042.27,,,,63.8359,
1656705053.89,,,,63.2461,
1656705060.35,,,,62.6523,
1656705068.59,,,,62.1719,
1656705078.19,,,,61.7813,
1656705088.89,,,,61.4531,
1656705103.47,,,,61.1914,
1656705125.61,,,,61.0352,
1656705151.61,,,,60.4258,
1656705156.53,,,,59.6328,
1656705162.19,,,,58.9492,
1656705167.93,,,,58.293,
1656705174.49,,,,57.7031,
1656705182.05,,,,57.375,
1656705192.23,,,,57.9063,
1656705199.39,,,,58.4492,
1656705206.75,,,,58.9336,
1656705217.87,,,,59.2617,
1656705231.77,,,,59.5078,
1656705251.09,,,,59.6953,
1656705256.99,738.74,,,,
1656705265.39,,,,60.3047,
1656705271.03,,,,61.0039,
1656705276.37,,,,61.7813,
1656705281.53,,,,62.5742,
1656705286.25,,,,63.4023,
1656705291.07,,,,64.2422,
1656705296.21,,,,65.0352,
1656705301.47,,,,65.75,
1656705307.37,,,,66.3906,
1656705315.21,,,,,10.7112
1656705323.35,,,,65.5195,
1656705328.87,,,,64.8789,
1656705334.97,,,,64.2578,
1656705342.51,,,,63.7422,
1656705350.97,,,,63.293,
1656705361.39,,,,62.9336,
1656705374.55,,,,62.6523,
1656705391.81,,,,62.4492,
1656705417.49,,,,62.2969,
1656705442.65,,,,,10.7413
1656705486.75,,,,62.25,
1656705519.16,738.748,,,,
1656705599.83,,,,,10.7238
1656705600.0,738.748,0.0,0.02,62.25,10.7238
1656705617.61,,,,62.2344,
1656705733.72,,0.015625,,,
1656705865.22,,0.0,,,
1656706008.93,,,,61.207,
1656706013.99,,,,,10.7512
1656706014.49,,,,60.5195,
1656706019.97,,,,59.8359,
1656706025.49,,,,59.0586,
1656706030.35,,,,58.2773,
1656706036.03,,,,57.6094,
1656706046.39,,,,57.1914,
1656706054.65,,,,56.7695,
1656706063.59,,,,56.3477,
1656706074.77,,,,56.9102,
1656706081.31,,,,57.5313,
1656706087.69,,,,58.1563,
1656706094.35,,,,58.7617,
1656706102.11,,,,59.1992,
1656706116.19,,,,59.4766,
1656706123.67,,,,60.1328,
1656706129.53,,,,60.8477,
1656706135.07,,,,61.5938,
1656706140.55,,,,62.3438,
1656706145.81,,,,63.1211,
1656706150.95,,,,63.9141,
1656706156.29,,,,64.6602,
1656706161.61,,,,65.3633,
1656706167.73,,,,66.0,
1656706174.95,,,,,10.7137
1656706179.4,,,0.0074997,,
1656706180.85,,,,65.0977,
1656706186.91,,,,64.4141,
1656706193.89,,,,63.8359,
1656706201.61,,,,63.3086,
1656706211.43,,,,62.9023,
1656706218.17,,,,61.8906,
1656706222.75,,,,61.0352,
1656706227.79,,,,60.2109,
1656706233.41,,,,59.4766,
1656706239.31,,,,58.8398,
1656706241.23,,,,,10.7687
1656706245.31,,,,58.2344,
1656706260.55,,,,58.8242,
1656706267.77,,,,59.3672,
1656706275.03,,,,59.8516,
1656706285.69,,,,60.1641,
1656706298.99,,,,60.4258,
1656706318.53,,,,60.5977,
1656706326.13,,,,,10.7462
1656706335.6,,,0.0325,,
1656706347.31,,,,60.7383,
1656706362.93,738.733,,,,
1656706498.15,,,,61.3477,
1656706500.0,738.733,0.0,0.0325,61.3477,10.7462
1656706504.27,,,,61.9844,
1656706508.54,,,0.0125,,
1656706510.29,,,,62.6055,
1656706530.19,738.742,,,,
1656706540.03,,,,62.1094,
1656706552.03,,,,61.7656,
1656706557.21,,,,,10.7238
1656706569.63,,,,61.5313,
1656706594.17,,,,61.4063,
1656706621.75,,,,61.3164,
1656706691.55,,,,61.2539,
1656706751.29,,,,,10.7413
1656706785.85,,,,61.3008,
1656706797.82,,,0.0225,,
1656706910.11,,,,62.1406,
1656706915.93,,,,62.8242,
1656706921.77,,,,63.5234,
1656706927.81,,,,64.1953,
1656706933.99,,,,64.8477,
1656706950.55,,,,64.3047,
1656706958.43,,,,63.8359,
1656706967.27,,,,63.4336,
1656706970.25,,,,,10.7262
1656706978.29,,,,63.1055,
1656706992.65,,,,62.8555,
1656706999.13,738.756,,,,
1656707011.77,,,,62.668,
1656707047.65,,,,62.2188,
1656707051.71,,,,61.3789,
1656707057.17,,,,60.6133,
1656707062.77,,,,59.8984,
1656707069.27,,,,59.1836,
1656707076.65,,,,58.6055,
1656707094.41,,,,59.2617,
1656707101.51,,,,59.8203,
1656707108.73,,,,60.3633,
1656707120.07,,,,60.6758,
1656707134.23,,,,60.9102,
1656707138.05,,,,,10.7587
1656707153.03,,,,61.0664,
1656707167.43,738.735,,,,
1656707184.37,,,,60.0547,
1656707189.33,,,,59.1367,
1656707194.11,,,,58.2031,
1656707199.23,,,,57.4375,
1656707204.17,,,,56.6758,
1656707209.71,,,,55.9922,
1656707215.29,,,,55.3203,
1656707221.63,,,,54.6992,
1656707228.29,,,,54.0938,
1656707236.45,,,,53.75,
1656707252.69,,,,54.418,
1656707258.55,,,,55.1211,
1656707264.37,,,,55.8203,
1656707270.27,,,,56.457,
1656707276.33,,,,57.082,
1656707283.97,,,,57.5156,
1656707301.97,,,,57.7344,
1656707309.39,,,,58.3711,
1656707315.27,,,,59.0586,
1656707320.51,,,,59.8203,
1656707325.63,,,,60.6289,
1656707330.65,,,,61.4219,
1656707335.53,,,,62.2188,
1656707340.75,,,,62.9805,
1656707346.35,,,,63.6797,
1656707354.23,,,,64.0078,
1656707359.11,,,,63.2305,
1656707360.77,,,,,10.7462
1656707364.83,,,,62.5117,
1656707371.55,,,,61.9219,
1656707378.81,,,,61.3945,
1656707387.41,,,,60.957,
1656707398.01,,,,60.5977,
1656707400.0,738.735,0.0,0.0225,60.5977,10.7462
1656707410.81,,,,60.2891,
1656707427.43,,,,59.5078,
1656707431.69,,,,58.668,
1656707436.49,,,,57.8906,
1656707442.05,,,,57.1758,
1656707447.81,,,,56.457,
1656707459.39,,,,56.4102,
1656707466.85,,,,56.957,
1656707474.03,,,,57.5156,
1656707481.45,,,,57.9844,
1656707492.31,,,,58.3086,
1656707507.11,,,,58.543,
1656707527.11,,,,58.7148,
1656707564.37,,,,58.8242,
1656707586.65,,,,59.4766,
1656707592.77,,,,60.1484,
1656707598.79,,,,60.8164,
1656707604.87,,,,61.4688,
1656707613.35,,,,61.7188,
1656707626.71,,,,61.1758,
1656707635.57,,,,60.7539,
1656707645.51,,,,60.3516,
1656707660.09,,,,60.1016,
1656707675.71,,,,59.8984,
1656707680.69,,,,59.043,
1656707684.45,738.746,,,,
1656707687.11,,,,58.418,
1656707693.29,,,,57.8281,
1656707700.53,,,,57.2227,
1656707710.49,,,,56.957,
1656707721.57,,,,57.4688,
1656707729.71,,,,57.9219,
1656707740.91,,,,58.25,
1656707754.13,,,,58.5273,
1656707775.13,,,,58.6836,
1656707795.23,,,,59.0898,
1656707801.55,,,,59.7266,
1656707809.37,,,,60.0547,
1656707841.43,,,,59.7266,
1656707844.12,,,0.0099998,,
1656707856.25,,,,59.4453,
1656707880.87,,,,59.2617,
1656707884.43,,,,,10.7562
1656707924.63,,,,59.1836,
1656707961.35,738.739,,,,
1656708014.45,,,,58.3555,
1656708020.91,,,,57.6875,
1656708023.94,,,0.035,,
1656708026.07,,,,56.9102,
1656708031.31,,,,56.1797,
1656708037.49,,,,55.4922,
1656708043.91,,,,54.8867,
1656708050.07,,,,54.1367,
1656708055.05,,,,53.4063,
1656708060.53,,,,52.6914,
1656708066.55,,,,52.0664,
1656708072.51,,,,51.4609,
1656708079.05,,,,50.8086,
1656708086.73,,,,50.2305,
1656708094.21,,,,49.7188,
1656708104.63,,,,,10.8087
1656708105.09,,,,49.4688,
1656708143.69,,,,50.0742,
1656708144.38,,,0.025,,
1656708149.53,,,,50.7617,
1656708155.57,,,,51.4297,
1656708161.67,,,,52.082,
1656708168.41,,,,52.6914,
1656708174.01,738.722,,,,
1656708178.43,,,,52.9883,
1656708188.63,,,,,10.7863
1656708195.43,,,,53.1719,
1656708219.25,,,,53.2969,
1656708240.41,,,,53.875,
1656708246.03,,,,54.6055,
1656708251.33,,,,55.3672,
1656708256.41,,,,56.1797,
1656708261.45,,,,56.9727,
1656708266.13,,,,57.7813,
1656708270.93,,,,58.6055,
1656708276.31,,,,59.3086,
1656708278.13,,,,,10.6819
1656708282.31,,,,59.8047,
1656708289.99,,,,58.9961,
1656708295.37,,,,58.2773,
1656708300.0,738.722,0.0,0.025,58.2773,10.6819
1656708301.33,,,,57.6094,
1656708304.33,,,,,10.7687
1656708308.57,,,,57.0195,
1656708317.33,,,,56.5195,
1656708328.17,,,,56.1641,
1656708335.49,,,,55.3203,
1656708340.41,,,,54.5586,
1656708345.99,,,,53.8594,
1656708352.31,,,,53.2188,
1656708359.09,,,,52.6602,
1656708366.25,,,,52.1133,
1656708374.67,,,,51.6328,
1656708383.23,,,,51.2422,
1656708391.37,,,,50.8398,
1656708401.93,,,,51.3672,
1656708408.91,,,,51.9609,
1656708416.05,,,,52.5352,
1656708424.25,,,,52.957,
1656708438.65,,,,53.2188,
1656708453.55,,,,,10.7787
1656708455.65,,,,53.4375,
1656708477.7,,,0.0074997,,
1656708491.45,,,,52.4883,
1656708496.05,,,,51.6016,
1656708500.99,,,,50.8555,
1656708506.17,,,,50.0273,
1656708510.85,,,,49.1563,
1656708515.93,,,,48.3477,
1656708521.49,,,,47.6484,
1656708526.99,,,,46.8516,
1656708531.89,,,,46.043,
1656708536.29,,,,,10.8356
1656708536.95,,,,45.25,
1656708542.59,,,,44.5508,
1656708548.13,,,,43.8633,
1656708559.23,,,,43.4453,
1656708593.17,,,,44.3945,
1656708598.27,,,,45.1875,
1656708603.49,,,,45.9648,
1656708608.87,,,,46.6992,
1656708614.63,,,,47.3672,
1656708621.11,,,,47.9258,
1656708629.17,,,,,10.7987
1656708643.05,,,,48.0977,
1656708655.86,,,0.0375,,
1656708680.63,,,,48.1758,
1656708699.03,,,,48.832,
1656708704.67,,,,49.5781,
1656708709.89,,,,50.3398,
1656708715.09,,,,51.1016,
1656708720.57,,,,51.8359,
1656708726.41,,,,52.5195,
1656708732.49,,,,53.1563,
1656708739.21,,,,53.6875,
1656708749.07,,,,54.0781,
1656708759.09,,,,54.4961,
1656708760.06,,,0.0125,,
1656708769.91,,,,54.9023,
1656708780.19,,,,55.3047,
1656708787.75,,,,,10.7537
1656708793.71,,,,54.4805,
1656708799.89,,,,53.8125,
1656708807.29,,,,53.2813,
1656708815.13,,,,52.8164,
1656708824.99,,,,52.4414,
1656708847.51,,,,53.4219,
1656708849.17,,,,,10.7662
1656708853.17,,,,54.1523,
1656708858.53,,,,54.9023,
1656708863.91,,,,55.6641,
1656708868.99,,,,56.457,
1656708874.03,,,,57.25,
1656708879.11,,,,58.0469,
1656708884.11,,,,58.8711,
1656708889.17,,,,59.6641,
1656708894.09,,,,60.4414,
1656708898.73,,,,61.2852,
1656708903.41,,,,62.1406,
1656708905.2,738.741,,,,
1656708908.05,,,,62.9961,
1656708912.01,,,,,10.7188
1656708912.75,,,,63.8359,
1656708917.63,,,,64.6445,
1656708922.57,,,,65.4102,
1656708927.65,,,,66.1563,
1656708933.37,,,,66.8242,
1656708940.43,,,,67.2773,
1656708964.11,,,,66.25,
1656708967.79,,,,65.2695,
1656708972.21,,,,64.3984,
1656708977.15,,,,63.6328,
1656708982.39,,,,62.8711,
1656708988.93,,,,62.25,
1656708995.81,,,,61.6875,
1656709004.05,,,,61.2539,
1656709012.91,,,,60.8945,
1656709023.21,,,,60.5664,
1656709038.41,,,,60.3203,
1656709059.21,,,,60.1328,
1656709078.01,,,,,10.7437
1656709082.55,,,,60.7852,
1656709088.03,,,,61.5313,
1656709093.05,,,,62.3594,
1656709096.38,,,0.03,,
1656709097.75,,,,63.2305,
1656709102.41,,,,64.1016,
1656709107.03,,,,64.9414,
1656709111.73,,,,65.7656,
1656709116.61,,,,66.5781,
1656709121.95,,,,67.3555,
1656709127.81,,,,68.0078,
1656709129.25,,,,,10.6862
1656709139.27,,,,67.0273,
1656709144.47,,,,66.2656,
1656709150.25,,,,65.625,
1656709156.35,,,,65.0352,
1656709163.77,,,,64.5352,
1656709164.4,738.757,,,,
1656709171.99,,,,64.0547,
1656709175.77,,,,63.168,
1656709180.55,,,,62.3438,
1656709180.61,,,,,10.7337
1656709186.19,,,,61.6563,
1656709191.91,,,,61.0039,
1656709197.99,,,,60.4258,
1656709200.0,738.757,0.0,0.03,60.4258,10.7337
1656709204.65,,,,59.8516,
1656709212.43,,,,59.3086,
1656709221.09,,,,58.9492,
1656709232.41,,,,59.4609,
1656709239.71,,,,60.0078,
1656709247.27,,,,60.4727,
1656709257.79,,,,60.8008,
1656709270.89,,,,61.0508,
1656709273.14,,,0.02,,
1656709281.51,,,,61.6719,
1656709287.15,,,,62.4219,
1656709292.45,,,,63.2148,
1656709297.53,,,,64.0078,
1656709302.67,,,,64.8008,
1656709308.21,,,,65.5352,
1656709316.41,,,,65.8281,
1656709324.35,,,,65.1602,
1656709331.35,,,,64.6133,
1656709338.24,738.729,,,,
1656709338.93,,,,64.1484,
1656709347.53,,,,63.7422,
1656709358.17,,,,63.3867,
1656709372.93,,,,63.1211,
1656709392.29,,,,62.9648,
1656709417.01,,,,62.8398,
1656709430.63,,,,62.0,
1656709436.65,,,,61.3164,
1656709439.58,738.746,,,,
1656709443.03,,,,60.6758,
1656709450.29,,,,60.0703,
1656709458.59,,,,59.5234,
1656709467.77,,,,59.1836,
1656709480.03,,,,59.6953,
1656709487.27,,,,60.2578,
1656709495.71,,,,60.6758,
1656709507.07,,,,60.9883,
1656709521.31,,,,61.2227,
1656709540.39,,,,61.5313,
1656709546.63,,,,62.2188,
1656709551.85,,,,62.9805,
1656709556.87,,,,63.7891,
1656709562.05,,,,64.5664,
1656709567.23,,,,65.3633,
1656709572.95,,,,66.0781,
1656709578.79,,,,66.6367,
1656709590.11,,,,65.9375,
1656709596.47,,,,65.2695,
1656709604.43,,,,64.7383,
1656709612.87,,,,64.2578,
1656709623.87,,,,63.8828,
1656709628.21,,,,62.9961,
1656709633.27,,,,62.2344,
1656709638.89,,,,61.5781,
1656709644.69,,,,60.9258,
1656709651.49,,,,60.3359,
1656709659.71,,,,60.0078,
1656709670.73,,,,60.5352,
1656709678.43,,,,61.0664,
1656709687.23,,,,61.6875,
1656709692.41,,,,62.5117,
1656709697.01,,,,63.418,
1656709701.31,,,,64.3828,
1656709705.37,,,,65.4102,
1656709709.15,,,,66.4375,
1656709712.67,,,,67.4492,
1656709715.99,,,,,10.6719
1656709716.19,,,,68.4766,
1656709719.75,,,,69.4883,
1656709723.53,,,,70.5,
1656709727.51,,,,71.5117,
1656709731.71,,,,72.4453,
1656709736.13,,,,73.3164,
1656709741.25,,,,74.0781,
1656709749.45,,,,74.375,
1656709755.63,,,,73.3477,
1656709759.79,,,,72.3828,
1656709764.35,,,,71.4961,
1656709769.31,,,,70.75,
1656709774.39,,,,69.9844,
1656709780.75,,,,69.3477,
1656709786.45,,,,68.3516,
1656709790.47,,,,67.4336,
1656709794.91,,,,66.6055,
1656709799.81,,,,65.8125,
1656709804.95,,,,65.0664,
1656709809.57,,,,64.2266,
1656709814.11,,,,63.4492,
1656709814.79,,,,,10.7487
1656709819.27,,,,62.668,
1656709824.99,,,,62.0,
1656709831.15,,,,61.4844,
1656709843.55,,,,61.1914,
1656709858.93,,,,61.7656,
1656709865.65,,,,62.3438,
1656709872.05,,,,62.918,
1656709878.91,,,,63.4648,
1656709889.91,,,,63.7734,
1656709904.41,,,,64.0078,
1656709918.63,,,,,10.7262
1656709924.23,,,,64.1797,
1656709948.63,,,,63.293,
1656709954.79,,,,62.6523,
1656709961.19,,,,62.0781,
1656709980.35,,,,62.5117,
1656709990.75,,,,62.8711,
1656709999.97,,,,63.4648,
1656710006.13,,,,64.1328,
1656710011.55,,,,64.8945,
1656710016.59,,,,65.6875,
1656710021.31,,,,66.5469,
1656710025.85,,,,67.4336,
1656710030.21,,,,68.3516,
1656710034.67,,,,69.2539,
1656710039.27,,,,70.1094,
1656710044.25,,,,70.8867,
1656710049.97,,,,71.543,
1656710053.33,,,,,10.6837
1656710061.45,,,,70.6406,
1656710066.59,,,,69.8906,
1656710072.21,,,,69.2383,
1656710078.23,,,,68.6484,
1656710085.07,,,,68.0859,
1656710093.79,,,,67.6211,
1656710100.0,738.746,0.0,0.02,67.6211,10.6837
1656710100.39,,,,66.6055,
1656710104.55,,,,65.7344,
1656710108.97,,,,64.9102,
1656710114.03,,,,64.1328,
1656710119.35,,,,63.3867,
1656710120.21,,,,,10.7537
1656710125.57,,,,62.6836,
1656710132.01,,,,62.0469,
1656710139.05,,,,61.4531,
1656710146.49,,,,60.8477,
1656710155.01,,,,60.3203,
1656710177.29,,,,61.1758,
1656710183.75,,,,61.8125,
1656710190.29,,,,62.4063,
1656710197.29,,,,62.9648,
1656710208.99,,,,63.2461,
1656710215.83,,,,,10.7212
1656710225.53,,,,63.4492,
1656710248.65,,,,63.5859,
1656710260.45,,,,64.1797,
1656710266.55,,,,64.8789,
1656710272.01,,,,65.6406,
1656710277.17,,,,66.4219,
1656710282.17,,,,67.2305,
1656710287.37,,,,68.0078,
1656710292.73,,,,68.7539,
1656710298.37,,,,69.4414,
1656710304.13,,,,70.0781,
1656710314.57,,,,70.2344,
1656710319.55,,,,69.4883,
1656710325.23,,,,68.8008,
1656710330.66,738.758,,,,
1656710331.75,,,,68.1484,
1656710339.81,,,,67.6367,
1656710345.25,,,,,10.7188
1656710348.23,,,,67.1367,
1656710360.51,,,,66.7773,
1656710369.97,,,,65.7656,
1656710374.49,,,,64.8789,
1656710379.55,,,,64.1016,
1656710384.97,,,,63.3398,
1656710390.75,,,,62.6367,
1656710397.35,,,,61.9844,
1656710404.19,,,,61.3945,
1656710411.29,,,,60.8477,
1656710418.91,,,,60.3047,
1656710435.17,,,,60.957,
1656710441.69,,,,61.5781,
1656710448.13,,,,62.1719,
1656710454.59,,,,62.7617,
1656710462.37,,,,63.1836,
1656710477.29,,,,63.4336,
1656710493.31,,,,62.6523,
1656710499.53,,,,62.0469,
1656710503.99,,,,,10.7587
1656710506.25,,,,61.4688,
1656710513.37,,,,60.9414,
1656710521.39,,,,60.4258,
1656710531.37,,,,60.1172,
1656710534.62,738.744,,,,
1656710542.43,,,,60.6289,
1656710549.93,,,,61.1602,
1656710558.71,,,,61.5625,
1656710570.42,,,0.0,,
1656710570.59,,,,61.8594,
1656710585.93,,,,62.0781,
1656710594.21,,,,,10.7387
1656710606.63,,,,62.25,
1656710647.39,,,,62.3438,
1656710677.76,,,0.03,,
1656710848.93,,,,62.918,
1656710855.11,,,,63.5391,
1656710856.84,,,0.0,,
1656710861.13,,,,64.1797,
1656710863.93,,,,,10.7013
1656710867.19,,,,64.8008,
1656710873.71,,,,65.2852,
1656710890.39,,,,64.7852,
1656710898.89,,,,64.3203,
1656710909.45,,,,63.9609,
1656710922.01,,,,63.6797,
1656710932.25,,,,62.9023,
1656710937.75,,,,62.2344,
1656710943.73,,,,61.5469,
1656710946.43,,,,,10.7537
1656710951.03,,,,60.9883,
1656710958.07,,,,60.4727,
1656710962.1,,,0.0099998,,
1656710966.07,,,,59.9766,
1656710974.81,,,,59.5547,
1656710994.13,,,,60.1797,
1656711000.0,738.744,0.0,0.0099998,60.1797,10.7537
1656711001.53,,,,60.6914,
1656711010.57,,,,61.0664,
1656711022.83,,,,61.3477,
1656711038.77,,,,61.5938,
1656711058.73,,,,62.125,
1656711065.23,,,,62.7617,
1656711065.79,,,,,10.7212
1656711071.27,,,,63.418,
1656711077.17,,,,64.0859,
1656711083.55,,,,64.6914,
1656711090.01,,,,65.2695,
1656711097.41,,,,65.7344,
1656711108.09,,,,66.125,
1656711124.05,,,,65.5039,
1656711131.21,,,,65.0039,
1656711139.69,,,,64.5508,
1656711150.27,,,,64.1641,
1656711164.79,,,,63.9297,
1656711179.13,738.751,,,,
1656711179.41,,,,63.7109,
1656711186.79,,,,62.8711,
1656711192.93,,,,62.25,
1656711199.13,,,,61.5,
1656711200.38,,,0.0175,,
1656711204.97,,,,60.8477,
1656711212.81,,,,60.4102,
1656711221.49,,,,59.9609,
1656711231.37,,,,59.6016,
1656711240.39,,,,59.3086,
1656711250.17,,,,59.8516,
1656711257.51,,,,60.3945,
1656711264.81,,,,60.9258,
1656711275.89,,,,61.2539,
1656711286.85,,,,61.7969,
1656711293.17,,,,62.4492,
1656711298.89,,,,63.1523,
1656711304.17,,,,63.9141,
1656711309.29,,,,64.6914,
1656711314.41,,,,65.4414,
1656711319.45,,,,66.1875,
1656711324.81,,,,66.9023,
1656711330.53,,,,67.5586,
1656711338.19,,,,67.8984,
1656711344.27,,,,67.1836,
1656711349.85,,,,66.5156,
1656711356.37,,,,65.9375,
1656711363.73,,,,65.4258,
1656711372.47,,,,64.9883,
1656711376.53,,,,64.0859,
1656711381.77,,,,63.1836,
1656711386.83,,,,62.3438,
1656711391.75,,,,61.5469,
1656711397.39,,,,60.8477,
1656711402.97,,,,60.1953,
1656711409.09,,,,59.5703,
1656711420.21,,,,59.2461,
1656711424.45,,,,,10.7537
1656711436.95,,,,59.8516,
1656711444.11,,,,60.4258,
1656711451.45,,,,60.9727,
1656711459.25,,,,61.4063,
1656711470.07,,,,61.9688,
1656711476.33,,,,62.6367,
1656711482.19,,,,63.3398,
1656711487.99,,,,64.0078,
1656711493.77,,,,64.6602,
1656711499.61,,,,,10.6937
1656711499.93,,,,65.2695,
1656711521.89,,,,64.582,
1656711531.03,,,,64.1328,
1656711542.13,,,,63.7891,
1656711555.45,,,,63.5078,
1656711567.43,,,,,10.7188
1656711574.29,,,,63.3086,
1656711591.79,,,,62.5898,
1656711597.49,,,,61.9219,
1656711604.37,,,,61.2852,
1656711611.89,,,,60.7695,
1656711619.39,,,,60.2266,
1656711628.79,,,,59.7422,
1656711639.91,,,,59.5078,
1656711649.11,,,,60.0234,
1656711656.75,,,,60.5664,
1656711664.99,,,,61.0195,
1656711665.39,,,,,10.7212
1656711674.71,738.74,,,,
1656711677.95,,,,61.3008,
1656711690.43,,,,61.7813,
1656711696.75,,,,62.4219,
1656711702.71,,,,63.1211,
1656711708.81,,,,63.7578,
1656711714.63,,,,64.4141,
1656711721.19,,,,65.0195,
1656711728.15,,,,65.5938,
1656711749.85,,,,64.8477,
1656711757.45,,,,64.3984,
1656711766.61,,,,63.9922,
1656711779.07,,,,63.6953,
1656711789.61,,,,62.9336,
1656711795.03,,,,62.2813,
1656711800.63,,,,61.6406,
1656711806.91,,,,61.0664,
1656711813.71,,,,60.4883,
1656711821.95,,,,60.0234,
1656711837.23,,,,60.5352,
1656711844.91,,,,61.0508,
1656711855.41,,,,61.4063,
1656711868.07,,,,61.7031,
1656711882.61,,,,,10.7487
1656711886.19,,,,61.9219,
1656711900.0,738.74,0.0,0.0175,61.9219,10.7487
1656711917.97,,,,62.0469,
1656711980.39,,,,62.0938,
1656711990.27,738.758,,,,
1656712015.61,,,,,10.7312
1656712096.59,,,,62.7461,
1656712102.05,,,,63.5078,
1656712107.27,,,,64.2734,
1656712112.33,,,,65.0508,
1656712117.53,,,,65.7969,
1656712122.85,,,,66.5469,
1656712128.67,,,,67.2461,
1656712134.89,,,,67.8203,
1656712141.2,,0.015625,,,
1656712145.15,,,,67.1055,
1656712151.11,,,,66.4531,
1656712157.81,,,,65.9063,
1656712164.97,,,,65.4258,
1656712173.83,,,,65.0195,
1656712184.25,,,,64.6445,
1656712188.07,,,,63.7734,
1656712192.81,,,,62.9961,
1656712198.49,,,,62.2813,
1656712199.81,738.75,,,,
1656712204.59,,,,61.625,
1656712209.55,,,,60.7695,
1656712215.15,,,,60.0234,
1656712221.15,,,,59.3086,
1656712228.65,,,,58.9023,
1656712240.61,,,,58.7773,
1656712248.31,,,,59.3203,
1656712254.77,,,,59.9297,
1656712261.45,,,,60.5352,
1656712268.51,,,,61.1133,
1656712273.54,,0.0,,,
1656712277.83,,,,61.4531,
1656712293.29,,,,61.6719,
1656712313.95,,,,61.8125,
1656712344.67,,,,61.9063,
1656712357.35,,,,62.5273,
1656712363.03,,,,63.2461,
1656712368.51,,,,64.0234,
1656712374.19,,,,64.7539,
1656712379.55,,,,65.4727,
1656712385.45,,,,66.0313,
1656712399.49,,,,65.3633,
1656712407.09,,,,64.8164,
1656712415.69,,,,64.3828,
1656712425.25,,,,64.0234,
1656712436.67,,,,63.7422,
1656712445.41,,,,62.9336,
1656712450.17,,,,62.1563,
1656712455.77,,,,61.4844,
1656712461.47,,,,60.8164,
1656712481.15,,,,61.3633,
1656712491.19,,,,61.75,
1656712503.81,,,,62.0625,
1656712521.59,,,,62.2813,
1656712546.33,,,,62.4219,
1656712587.77,,,,62.4961,
1656712750.86,738.73,,,,
1656712800.0,738.73,0.0,0.0175,62.4961,10.7312
1656712822.67,,,,61.7344,
1656712828.57,,,,61.0352,
1656712834.05,,,,60.2266,
1656712838.5,,,0.0275,,
1656712839.09,,,,59.4297,
1656712844.35,,,,58.6836,
1656712850.21,,,,57.9688,
1656712856.81,,,,57.2813,
1656712863.95,,,,56.6914,
1656712871.03,,,,56.1172,
1656712879.67,,,,55.7422,
1656712889.35,,,,,10.7687
1656712903.07,,,,56.2695,
1656712909.83,,,,56.8789,
1656712916.15,,,,57.5156,
1656712921.56,738.74,,,,
1656712922.95,,,,58.1094,
1656712930.11,,,,58.668,
1656712944.81,,,,58.918,
1656712962.21,,,,59.3086,
1656712968.23,,,,59.9922,
1656712973.41,,,,60.7695,
1656712977.43,,,,,10.7287
1656712978.61,,,,61.5469,
1656712983.57,,,,62.3125,
1656712988.67,,,,63.0742,
1656712994.19,,,,63.7891,
1656713000.03,,,,64.4453,
1656713006.27,,,,65.082,
1656713013.51,,,,65.6094,
1656713027.45,,,,64.7852,
1656713033.09,,,,64.1797,
1656713035.84,,,0.0,,
1656713039.21,,,,63.6172,
1656713046.53,,,,63.1367,
1656713054.91,,,,62.7148,
1656713065.33,,,,62.3438,
1656713078.35,,,,61.9531,
1656713083.07,,,,61.0508,
1656713087.85,,,,60.3047,
1656713093.15,,,,59.5703,
1656713098.91,,,,58.9336,
1656713106.27,,,,58.5898,
1656713117.07,,,,59.1211,
1656713124.83,,,,59.6328,
1656713133.85,,,,60.0078,
1656713137.72,,,0.0325,,
1656713145.91,,,,60.3203,
1656713163.47,,,,60.5195,
1656713185.41,,,,60.6758,
1656713237.87,,,,60.7227,
1656713243.97,,,,,10.7437
1656713280.2,,,0.0099998,,
1656713323.29,,,,60.7539,
1656713428.62,738.759,,,,
1656713495.76,,,0.0175,,
1656713510.03,,,,61.5938,
1656713515.87,,,,62.3125,
1656713521.51,,,,63.0273,
1656713526.99,,,,63.7109,
1656713532.51,,,,64.4141,
1656713554.39,,,,63.6641,
1656713561.87,,,,63.1523,
1656713571.8,738.747,,,,
1656713572.21,,,,62.7461,
1656713572.75,,,,,10.7238
1656713584.79,,,,62.4219,
1656713600.61,,,,62.1875,
1656713623.59,,,,62.0313,
1656713662.51,,,,61.9531,
1656713700.0,738.747,0.0,0.0175,61.9531,10.7238
1656713779.99,,,,61.9063,
1656713798.03,,,,,10.7413
1656713870.63,,,,61.9375,
1656714042.53,,,,,10.7262
1656714067.75,,,,61.9219,
1656714272.55,,,,61.0195,
1656714277.37,,,,,10.7762
1656714277.53,,,,60.2109,
1656714282.95,,,,59.5078,
1656714288.75,,,,58.7617,
1656714295.57,,,,58.1563,
1656714302.29,,,,57.5625,
1656714309.89,,,,56.9883,
1656714318.13,,,,56.5195,
1656714333.47,,,,57.1758,
1656714340.19,,,,57.7969,
1656714346.83,,,,58.4023,
1656714353.77,,,,58.9648,
1656714362.05,,,,59.3359,
1656714377.07,,,,,10.7537
1656714378.35,,,,59.5547,
1656714390.23,,,,60.1328,
1656714396.51,,,,60.8008,
1656714402.41,,,,61.4688,
1656714408.15,,,,62.1563,
1656714414.49,,,,62.7773,
1656714420.91,,,,63.3867,
1656714428.19,,,,63.8516,
1656714439.23,,,,63.2773,
1656714446.13,,,,62.7461,
1656714454.29,,,,62.2656,
1656714464.35,,,,,10.7387
1656714464.67,,,,61.8594,
1656714478.23,,,,61.5781,
1656714485.33,,,,60.7383,
1656714490.61,,,,60.0078,
1656714496.57,,,,59.3672,
1656714503.11,,,,58.7617,
1656714510.25,,,,58.2031,
1656714526.25,,,,58.7305,
1656714534.39,,,,59.2305,
1656714544.89,,,,59.5859,
1656714558.61,,,,59.8516,
1656714576.51,,,,60.0547,
1656714600.0,738.747,0.0,0.0175,60.0547,10.7387
1656714608.19,,,,60.2891,
1656714614.53,,,,61.0039,
1656714620.11,,,,61.7656,
1656714625.45,,,,62.5117,
1656714630.53,,,,63.293,
1656714635.89,,,,64.0234,
1656714656.37,,,,63.1836,
1656714664.89,,,,62.668,
1656714674.77,,,,62.2656,
1656714685.87,,,,61.9375,
1656714700.61,,,,61.6719,
1656714723.29,,,,61.5156,
1656714754.37,,,,61.1914,
1656714758.81,,,,60.4414,
1656714764.09,,,,59.7734,
1656714770.11,,,,59.0742,
1656714772.2,738.723,,,,
1656714791.01,,,,59.6641,
1656714801.01,,,,60.0234,
1656714812.91,,,,60.3203,
1656714829.11,,,,60.5352,
1656714853.09,,,,60.6758,
1656714879.4,738.749,,,,
1656714899.09,,,,60.7539,
1656714956.31,,,,61.4219,
1656714961.97,,,,62.1406,
1656714967.43,,,,62.8867,
1656714973.63,,,,63.418,
1656714992.35,,,,62.8867,
1656715002.01,,,,62.4805,
1656715012.35,,,,62.1094,
1656715027.01,,,,61.8594,
1656715044.55,,,,61.6719,
1656715072.89,,,,61.5625,
1656715110.83,,,,60.9102,
1656715115.65,,,,60.2734,
1656715131.27,,,,59.8516,
1656715149.61,,,,60.2578,
1656715161.99,,,,60.5664,
1656715176.02,,,0.03,,
1656715177.35,,,,60.8164,
1656715200.41,,,,61.1445,
1656715206.85,,,,61.7969,
1656715212.39,,,,62.5117,
1656715217.95,,,,63.2617,
1656715223.65,,,,63.9766,
1656715229.39,,,,64.6602,
1656715235.51,,,,65.2539,
1656715249.51,,,,64.6445,
1656715256.39,,,,64.1016,
1656715264.57,,,,63.6016,
1656715274.83,,,,63.2148,
1656715286.81,,,,62.918,
1656715301.29,,,,62.668,
1656715324.71,,,,62.5117,
1656715340.3,,,0.0074997,,
1656715362.81,,,,62.4492,
1656715426.47,,,,62.4063,
1656715433.77,,,,,10.7162
1656715500.0,738.749,0.0,0.0074997,62.4063,10.7162
1656715530.88,,,0.015,,
1656715590.41,,,,,10.7413
1656715611.84,738.735,,,,
1656715766.47,,,,,10.7212
1656715772.98,738.755,,,,
1656715800.67,,,,61.3945,
1656715805.75,,,,60.6445,
1656715811.37,,,,59.9609,
1656715817.37,,,,59.3516,
1656715823.51,,,,58.7148,
1656715841.57,,,,59.3516,
1656715848.69,,,,59.9141,
1656715850.93,,,,,10.7487
1656715856.21,,,,60.4414,
1656715867.67,,,,60.7695,
1656715884.27,,,,61.0039,
1656715907.97,,,,61.1445,
1656715943.41,,,,61.2383,
1656715981.46,738.746,,,,
1656716029.92,,,0.0325,,
1656716071.21,,,,,10.7262
1656716177.9,,,0.0050001,,
1656716205.29,,,,,10.7562
1656716293.95,,,,62.1094,
1656716299.93,,,,62.8242,
1656716305.75,,,,63.5234,
1656716307.39,,,,,10.7112
1656716311.51,,,,64.1797,
1656716312.84,,,0.03,,
1656716317.39,,,,64.832,
1656716323.87,,,,65.3477,
1656716337.01,,,,64.707,
1656716344.67,,,,64.1484,
1656716353.35,,,,63.6953,
1656716363.67,,,,63.3086,
1656716376.73,,,,63.0117,
1656716383.17,,,,61.9844,
1656716388.19,,,,61.207,
1656716393.37,,,,60.4883,
1656716398.91,,,,59.7891,
1656716400.0,738.746,0.0,0.03,59.7891,10.7112
1656716405.21,,,,,10.7638
1656716405.23,,,,59.1367,
1656716412.13,,,,58.4961,
1656716419.93,,,,57.9531,
1656716431.83,,,,58.4805,
1656716438.87,,,,59.0586,
1656716445.77,,,,59.6328,
1656716453.03,,,,60.1641,
1656716463.71,,,,60.4883,
1656716480.87,,,,60.6914,
1656716487.78,,,0.0,,
1656716501.79,,,,60.8477,
1656716521.23,,,,,10.7487
1656716533.31,,,,61.2695,
1656716539.35,,,,61.9375,
1656716545.35,,,,62.6055,
1656716551.05,,,,63.293,
1656716556.95,,,,63.9297,
1656716576.21,,,,63.3711,
1656716584.77,,,,62.9336,
1656716590.9,,,0.02,,
1656716594.73,,,,62.5742,
1656716607.05,,,,62.2656,
1656716624.39,,,,62.0313,
1656716632.15,,,,,10.7287
1656716654.59,,,,61.9063,
1656716681.95,,,,61.2227,
1656716691.15,,,,60.5508,
1656716695.91,,,,59.7734,
1656716701.17,,,,59.0273,
1656716706.99,,,,58.3398,
1656716713.45,,,,57.8281,
1656716727.79,,,,58.3867,
1656716735.17,,,,58.9648,
1656716742.43,,,,59.4922,
1656716745.89,,,,,10.7437
1656716750.01,,,,59.9297,
1656716763.41,,,,60.2109,
1656716782.33,,,,60.4102,
1656716789.93,,,,60.9883,
1656716797.19,,,,61.5938,
1656716803.55,,,,62.25,
1656716809.95,,,,62.918,
1656716816.93,,,,63.3398,
1656716833.89,,,,62.8711,
1656716842.49,,,,62.4375,
1656716852.99,,,,62.0781,
1656716866.93,,,,61.7969,
1656716885.23,,,,61.6094,
1656716911.41,,,,61.4688,
1656716991.67,,,,61.4219,
1656717022.15,,,,,10.7262
1656717027.47,,,,60.832,
1656717040.75,,,,60.0234,
1656717046.39,,,,59.3828,
1656717065.05,,,,59.8359,
1656717074.61,,,,60.2266,
1656717088.41,,,,60.5195,
1656717107.21,,,,60.7227,
1656717124.93,,,,,10.7462
1656717135.29,,,,60.8477,
1656717153.35,738.727,,,,
1656717187.85,,,,61.1445,
1656717194.51,,,,61.7813,
1656717200.51,,,,62.4648,
1656717206.47,,,,63.168,
1656717212.59,,,,63.8516,
1656717218.29,,,,64.5352,
1656717223.77,,,,65.2539,
1656717229.63,,,,65.8906,
1656717236.43,,,,66.3125,
1656717239.49,,,,,10.6344
1656717245.05,,,,65.6406,
1656717250.97,,,,65.0039,
1656717257.89,,,,64.4141,
1656717260.35,,,,,10.7287
1656717266.65,,,,63.9141,
1656717277.13,,,,63.5234,
1656717287.69,,,,62.6992,
1656717293.33,,,,62.0156,
1656717299.17,,,,61.332,
1656717300.0,738.727,0.0,0.02,61.332,10.7287
1656717305.77,,,,60.7539,
1656717312.69,,,,60.1797,
1656717320.71,,,,59.6953,
1656717328.95,,,,59.3086,
1656717343.73,,,,59.8359,
1656717351.67,,,,60.3516,
1656717360.57,,,,60.7227,
1656717371.6,738.749,,,,
1656717372.09,,,,60.9883,
1656717382.27,,,,,10.7437
1656717385.93,,,,61.2539,
1656717413.15,,,,61.4063,
1656717446.39,,,,61.9063,
1656717452.81,,,,62.5586,
1656717458.97,,,,63.2148,
1656717465.07,,,,63.8359,
1656717471.21,,,,64.4453,
1656717477.77,,,,65.0352,
1656717485.59,,,,65.3945,
1656717495.47,,,,64.7852,
1656717503.03,,,,64.2422,
1656717512.17,,,,63.7578,
1656717523.85,,,,63.418,
1656717537.09,,,,63.1523,
1656717545.86,738.742,,,,
1656717553.69,,,,62.918,
1656717559.95,,,,,10.7262
1656717576.61,,,,61.9063,
1656717581.75,,,,61.207,
1656717592.41,,,,61.0039,
1656717597.93,,,,60.2734,
1656717615.37,,,,60.7383,
1656717624.15,,,,61.1445,
1656717635.27,,,,61.4688,
1656717649.43,,,,61.7188,
1656717669.13,,,,61.9063,
1656717677.01,,,,,10.7512
1656717705.49,,,,62.0,
1656717818.81,,,,62.0313,
1656717885.75,,,,,10.6887
1656717922.51,,,,,10.7512
1656717946.42,,0.03125,,,
1656717955.44,738.724,,,,
1656718010.46,,0.0,,,
1656718017.99,,,,61.9844,
1656718080.31,,,,62.0156,
1656718104.79,738.73,,,,
1656718111.61,,,,62.668,
1656718116.33,,,,,10.7037
1656718117.17,,,,63.418,
1656718122.25,,,,64.2109,
1656718127.29,,,,65.0039,
1656718133.01,,,,65.5781,
1656718147.97,,,,64.9727,
1656718155.83,,,,64.4453,
1656718165.01,,,,64.0391,
1656718175.33,,,,63.7109,
1656718187.47,,,,63.418,
1656718191.64,,,0.0074997,,
1656718200.0,738.73,0.0,0.0074997,63.418,10.7037
1656718206.55,,,,63.2148,
1656718206.87,,,,,10.7238
1656718212.29,,,,62.4219,
1656718217.97,,,,61.7344,
1656718224.23,,,,61.1445,
1656718230.93,,,,60.5664,
1656718236.21,,,,59.8203,
1656718243.55,,,,59.3359,
1656718253.31,,,,58.918,
1656718268.07,,,,59.4453,
1656718272.35,,,,,10.7512
1656718275.11,,,,60.0078,
1656718282.43,,,,60.5508,
1656718292.59,,,,60.8789,
1656718305.51,,,,61.1445,
1656718314.57,,,,61.7656,
1656718320.87,,,,62.4492,
1656718326.73,,,,63.1367,
1656718332.59,,,,63.8359,
1656718338.91,,,,64.4453,
1656718345.07,,,,65.0508,
1656718352.89,,,,65.3945,
1656718361.85,,,,,10.7087
1656718363.39,,,,64.8164,
1656718370.59,,,,64.3047,
1656718375.8,,,0.03,,
1656718379.07,,,,63.8828,
1656718380.44,738.758,,,,
1656718388.91,,,,63.5078,
1656718402.41,,,,63.2461,
1656718409.99,,,,62.4219,
1656718415.67,,,,61.7188,
1656718421.77,,,,61.0977,
1656718427.23,,,,,10.7512
1656718428.53,,,,60.4727,
1656718436.21,,,,59.9453,
1656718459.51,,,,60.4258,
1656718468.05,,,,60.8477,
1656718473.26,738.719,,,,
1656718478.91,,,,61.1758,
1656718492.43,,,,61.4219,
1656718510.23,,,,61.5938,
1656718537.23,,,,61.7188,
1656718546.56,,,0.0125,,
1656718585.42,738.73,,,,
1656718626.31,,,,61.75,
1656718639.57,,,,62.3438,
1656718645.71,,,,62.9805,
1656718649.77,,,,,10.7188
1656718651.91,,,,63.5859,
1656718679.15,,,,63.1523,
1656718690.97,,,,62.8086,
1656718706.07,,,,62.5586,
1656718728.21,,,,62.3594,
1656718771.71,,,,,10.7462
1656718776.79,,,,62.2656,
1656718841.37,,,,61.4219,
1656718842.58,,,0.0275,,
1656718847.35,,,,60.707,
1656718853.69,,,,59.9453,
1656718858.91,,,,59.1836,
1656718864.75,,,,58.5273,
1656718867.92,738.772,,,,
1656718870.45,,,,57.875,
1656718877.19,,,,57.2813,
1656718884.11,,,,56.7539,
1656718891.03,,,,56.2383,
1656718898.73,,,,55.7266,
1656718906.99,,,,55.2422,
1656718911.7,738.725,,,,
1656718916.05,,,,54.9023,
1656718937.57,,,,55.4609,
1656718944.01,,,,56.1172,
1656718946.29,,,,,10.7638
1656718950.55,,,,56.7383,
1656718956.93,,,,57.3281,
1656718963.83,,,,57.875,
1656718977.23,,,,58.1563,
1656718996.61,,,,58.3555,
1656719020.25,,,,58.8867,
1656719025.93,,,,59.6484,
1656719031.19,,,,60.4102,
1656719036.09,,,,61.1758,
1656719041.15,,,,61.9219,
1656719046.33,,,,62.668,
1656719052.07,,,,63.4023,
1656719052.63,,,,,10.7162
1656719066.57,,,,62.668,
1656719072.83,,,,62.0625,
1656719080.21,,,,61.5625,
1656719088.47,,,,61.1445,
1656719093.96,,,0.0,,
1656719097.91,,,,60.7695,
1656719100.0,738.725,0.0,0.0,60.7695,10.7162
1656719110.99,,,,60.5039,
1656719124.21,,,,,10.7662
1656719124.57,,,,59.8516,
1656719129.63,,,,59.1211,
1656719135.23,,,,58.4336,
1656719141.95,,,,57.7969,
1656719149.97,,,,57.4688,
1656719160.97,,,,57.9688,
1656719169.37,,,,58.3867,
1656719180.11,,,,58.7305,
1656719193.91,,,,58.9805,
1656719200.7,,,0.0325,,
1656719211.97,,,,59.1523,
1656719237.39,,,,59.2773,
1656719295.19,,,,59.6953,
1656719299.45,,,,,10.7462
1656719300.85,,,,60.4102,
1656719306.23,,,,61.1758,
1656719311.09,,,,62.0156,
1656719315.83,,,,62.8867,
1656719320.53,,,,63.7578,
1656719320.54,738.739,,,,
1656719325.31,,,,64.5977,
1656719330.23,,,,65.4258,
1656719335.51,,,,66.1563,
1656719340.85,,,,66.8711,
1656719348.43,,,,67.2148,
1656719352.15,,,,,10.7238
1656719353.01,,,,66.375,
1656719357.87,,,,65.5781,
1656719358.92,,,0.0,,
1656719363.53,,,,64.8789,
1656719369.77,,,,64.2578,
1656719376.93,,,,63.6797,
1656719385.75,,,,63.2148,
1656719395.99,,,,62.8086,
1656719409.27,,,,62.5117,
1656719426.33,,,,62.2656,
1656719458.31,,,,62.125,
1656719464.42,,,0.0325,,
1656719518.11,,,,,10.7413
1656719535.39,,,,62.0625,
1656719600.96,,,0.0050001,,
1656719627.93,,,,62.0938,
1656719739.74,,,0.0225,,
1656719776.97,,,,61.5156,
1656719781.75,,,,60.7539,
1656719787.17,,,,60.0859,
1656719792.75,,,,59.4297,
1656719799.25,,,,58.8711,
1656719805.45,,,,58.3242,
1656719812.81,,,,57.75,
1656719821.65,,,,57.25,
1656719830.17,,,,56.8477,
1656719838.11,,,,56.4102,
1656719857.19,,,,57.1445,
1656719863.71,,,,57.7656,
1656719870.61,,,,58.3242,
1656719877.51,,,,58.8242,
1656719890.33,,,,59.1055,
1656719903.53,,,,58.2773,
1656719908.75,,,,57.5,
1656719914.79,,,,56.8477,
1656719921.47,,,,56.4102,
1656719933.13,,,,56.9414,
1656719940.79,,,,57.4531,
1656719950.09,,,,57.8594,
1656719963.71,,,,58.1563,
1656719964.75,,,,,10.7562
1656719968.27,738.732,,,,
1656719981.07,,,,58.3555,
1656720000.0,738.732,0.0,0.0225,58.3555,10.7562
1656720005.41,,,,58.4805,
1656720048.63,,,,58.5586,
1656720100.89,,,,59.1836,
1656720110.93,,,,59.4141,
1656720127.95,,,,59.8828,
1656720163.83,,,,60.5664,
1656720170.07,,,,61.2227,
1656720176.09,,,,61.8906,
1656720182.23,,,,62.543,
1656720188.51,,,,63.1523,
1656720207.31,,,,62.375,
1656720215.05,,,,61.8594,
1656720223.99,,,,61.4375,
1656720234.53,,,,61.0508,
1656720249.85,,,,60.7539,
1656720249.99,,,,,10.7437
1656720254.53,,,,59.8047,
1656720259.89,,,,59.0586,
1656720265.53,,,,58.3398,
1656720271.81,,,,57.7813,
1656720285.43,,,,58.2773,
1656720293.45,,,,58.7305,
1656720304.35,,,,59.0586,
1656720317.05,,,,59.3359,
1656720335.03,,,,59.5547,
1656720364.01,,,,59.9922,
1656720369.97,,,,60.6758,
1656720375.41,,,,61.4063,
1656720380.73,,,,62.1719,
1656720385.67,,,,62.9648,
1656720390.45,,,,63.7734,
1656720395.41,,,,64.582,
1656720400.63,,,,65.3633,
1656720406.41,,,,66.0469,
1656720412.41,,,,66.668,
1656720424.11,,,,65.7813,
1656720429.99,,,,65.0664,
1656720436.21,,,,64.4141,
1656720443.51,,,,63.8984,
1656720451.25,,,,63.4336,
1656720460.83,,,,63.0117,
1656720473.67,,,,62.7148,
1656720488.79,,,,62.4961,
1656720507.79,,,,62.3125,
1656720524.88,,,0.015,,
1656720556.87,,,,62.25,
1656720577.37,,,,,10.7287
1656720620.39,,,,61.5469,
1656720625.07,,,,60.7539,
1656720630.85,,,,60.2734,
1656720646.95,,,,60.707,
1656720657.49,,,,61.0508,
1656720669.35,,,,61.332,
1656720685.31,,,,61.5469,
1656720693.85,738.759,,,,
1656720709.77,,,,61.6875,
1656720746.51,,,,,10.7462
1656720754.81,,,,61.75,
1656720777.15,738.737,,,,
1656720791.89,,,,62.3438,
1656720797.99,,,,62.9805,
1656720803.75,,,,63.6797,
1656720809.91,,,,64.3516,
1656720816.05,,,,64.9883,
1656720835.25,,,,64.4141,
1656720843.25,,,,63.9141,
1656720853.95,,,,63.4805,
1656720868.27,,,,,10.7112
1656720868.89,,,,63.1836,
1656720878.88,,,0.02,,
1656720886.99,,,,62.9648,
1656720900.0,738.737,0.0,0.02,62.9648,10.7112
1656720916.79,,,,62.8555,
1656720938.73,,,,62.1563,
1656720944.87,,,,61.5156,
1656720950.75,,,,60.9102,
1656720952.27,,,,,10.7512
1656720957.63,,,,60.3516,
1656720964.79,,,,59.8516,
1656720983.77,,,,60.457,
1656720991.85,,,,60.8789,
1656721002.31,,,,61.2227,
1656721016.07,,,,61.4844,
1656721034.33,,,,61.6563,
1656721059.95,,,,61.7656,
1656721095.59,,,,62.2188,
1656721101.13,,,,62.9336,
1656721106.23,,,,63.7109,
1656721111.37,,,,64.4922,
1656721111.91,,,,,10.7062
1656721116.51,,,,65.2695,
1656721121.97,,,,65.9219,
1656721136.69,,,,65.2227,
1656721144.39,,,,64.6914,
1656721152.67,,,,64.2109,
1656721162.97,,,,63.8672,
1656721174.21,,,,63.5547,
1656721189.59,,,,63.3398,
1656721209.73,,,,63.168,
1656721230.01,,,,,10.7413
1656721234.23,,,,62.4219,
1656721239.57,,,,61.6719,
1656721246.09,,,,61.0508,
1656721252.59,,,,60.457,
1656721259.99,,,,59.9297,
1656721267.49,,,,59.4609,
1656721288.41,,,,60.1953,
1656721295.69,,,,60.707,
1656721306.01,,,,61.0977,
1656721320.53,,,,61.3789,
1656721339.07,,,,61.625,
1656721370.93,,,,62.1563,
1656721376.73,,,,62.8867,
1656721382.11,,,,63.6328,
1656721387.27,,,,64.3828,
1656721392.55,,,,65.1445,
1656721398.29,,,,65.8438,
1656721418.39,,,,65.082,
1656721425.21,,,,64.582,
1656721433.59,,,,64.1172,
1656721444.75,,,,63.7266,
1656721459.57,,,,63.4648,
1656721476.93,,,,63.2773,
1656721485.67,,,,,10.7262
1656721493.21,,,,62.5586,
1656721498.07,,,,61.7656,
1656721504.21,,,,61.1133,
1656721509.99,,,,60.4414,
1656721517.35,,,,59.8516,
1656721525.55,,,,59.5391,
1656721537.19,,,,60.0859,
1656721544.45,,,,60.6445,
1656721552.61,,,,61.0195,
1656721562.65,,,,61.3477,
1656721576.59,,,,61.5938,
1656721595.67,,,,61.7813,
1656721601.99,,,,,10.7487
1656721629.43,,,,62.0313,
1656721635.37,,,,62.7148,
1656721640.71,,,,63.4648,
1656721645.79,,,,64.2266,
1656721650.91,,,,64.9727,
1656721656.17,,,,65.7188,
1656721664.39,,,,65.9844,
1656721672.89,,,,,10.7312
1656721673.79,,,,65.3789,
1656721680.67,,,,64.8164,
1656721689.19,,,,64.3516,
1656721698.97,,,,63.9922,
1656721710.41,,,,63.6797,
1656721725.83,,,,63.4492,
1656721734.05,,,,62.6211,
1656721739.47,,,,61.875,
1656721745.77,,,,61.2539,
1656721751.99,,,,60.6758,
1656721758.85,,,,60.1797,
1656721765.65,,,,59.6953,
1656721776.45,,,,59.5547,
1656721784.19,,,,60.0703,
1656721791.07,,,,60.6133,
1656721799.39,,,,61.0195,
1656721800.0,738.737,0.0,0.02,61.0195,10.7312
1656721810.69,,,,61.332,
1656721824.77,,,,61.5781,
1656721844.71,,,,61.7656,
1656721857.35,,,,61.0352,
1656721862.35,,,,60.2266,
1656721866.91,,,,59.3203,
1656721872.77,,,,58.6055,
1656721878.07,,,,57.9063,
1656721880.47,,,,,10.7813
1656721884.21,,,,57.1914,
1656721891.37,,,,56.6289,
1656721897.89,,,,56.0859,
1656721907.15,,,,55.8203,
1656721935.45,,,,56.6133,
1656721942.21,,,,57.2227,
1656721948.71,,,,57.8125,
1656721956.35,,,,58.2656,
1656721970.21,,,,58.5586,
1656721982.73,,,,,10.7487
1656721988.41,,,,58.7617,
1656722016.05,,,,58.8867,
1656722031.19,,,,59.5703,
1656722036.57,,,,60.3516,
1656722041.83,,,,61.1445,
1656722046.89,,,,61.9219,
1656722051.99,,,,62.668,
1656722057.31,,,,63.4023,
1656722063.11,,,,64.0859,
1656722070.45,,,,64.4297,
1656722077.53,,,,63.6797,
1656722083.77,,,,63.0273,
1656722090.91,,,,62.4375,
1656722099.17,,,,61.9531,
1656722109.05,,,,61.5781,
1656722120.05,,,,61.1289,
1656722124.19,,,,60.3359,
1656722129.29,,,,59.6328,
1656722134.95,,,,59.0117,
1656722140.93,,,,58.4023,
1656722147.77,,,,57.8125,
1656722155.51,,,,57.3281,
1656722169.39,,,,57.875,
1656722176.91,,,,58.4023,
1656722186.71,,,,58.7773,
1656722198.35,,,,59.0898,
1656722214.15,,,,59.3203,
1656722236.45,,,,59.4766,
1656722252.49,,,,60.0859,
1656722258.75,,,,60.7539,
1656722264.99,,,,61.4063,
1656722271.07,,,,62.0469,
1656722278.11,,,,62.4492,
1656722294.13,,,,61.9219,
1656722303.15,,,,61.5,
1656722312.97,,,,61.1289,
1656722326.47,,,,60.8477,
1656722344.19,,,,60.6602,
1656722356.15,,,,59.9141,
1656722361.93,,,,59.2773,
1656722367.99,,,,58.6992,
1656722374.67,,,,58.1719,
1656722381.57,,,,57.6406,
1656722386.35,738.726,,,,
1656722390.07,,,,57.1602,
1656722401.41,,,,57.0039,
1656722408.81,,,,57.5625,
1656722416.49,,,,58.0938,
1656722426.85,,,,58.4805,
1656722439.51,,,,58.7773,
1656722456.45,,,,58.9961,
1656722463.47,,,,59.6328,
1656722469.63,,,,60.3047,
1656722475.65,,,,60.9727,
1656722481.75,,,,61.6094,
1656722488.13,,,,62.2188,
1656722495.25,,,,62.7148,
1656722508.49,,,,62.1563,
1656722516.33,,,,61.6875,
1656722524.95,,,,61.2695,
1656722536.05,,,,60.9414,
1656722549.47,,,,60.6914,
1656722573.17,,,,61.4531,10.7112
1656722579.53,,,,62.0938,
1656722585.83,,,,62.7461,
1656722592.31,,,,63.3555,
1656722598.99,,,,63.9141,
1656722606.53,,,,64.3828,
1656722617.17,,,,64.7383,
1656722626.61,,,,65.1133,
1656722637.38,738.742,,,,
1656722642.03,,,,64.4609,
1656722649.83,,,,63.8984,
1656722659.47,,,,63.4648,
1656722670.71,,,,63.1055,
1656722685.39,,,,62.8398,
1656722700.0,738.742,0.0,0.02,62.8398,10.7112
1656722704.29,,,,62.668,
1656722706.67,,,,,10.7312
1656722732.59,,,,62.543,
1656722783.81,,,,62.4961,
1656723085.33,738.725,,,,
1656723104.95,,,,61.5938,
1656723109.91,,,,60.7695,
1656723115.25,,,,60.0547,
1656723123.31,,,,59.7578,
1656723132.61,,,,60.2734,
1656723140.55,,,,60.7383,
1656723150.83,,,,61.1133,
1656723163.93,,,,61.3945,
1656723181.07,,,,61.5938,
1656723206.35,,,,61.7031,
1656723247.57,,,,60.6914,
1656723248.13,738.756,,,,
1656723252.71,,,,59.9141,
1656723255.57,,,,,10.7687
1656723258.15,,,,59.1836,
1656723263.81,,,,58.5273,
1656723270.01,,,,57.875,
1656723277.63,,,,57.5,
1656723287.23,,,,58.0313,
1656723293.93,,,,58.6211,
1656723300.97,,,,59.1836,
1656723309.75,,,,59.5703,
1656723322.03,,,,59.8828,
1656723327.35,738.718,,,,
1656723339.15,,,,60.1172,
1656723364.23,,,,,10.7562
1656723367.57,,,,60.2578,
1656723439.67,,,,60.2734,
1656723465.93,738.75,,,,
1656723495.49,,,,60.6602,
1656723501.69,,,,61.332,
1656723507.47,,,,62.0313,
1656723513.39,,,,62.7148,
1656723519.43,,,,63.3867,
1656723523.57,,,,,10.7262
1656723526.05,,,,63.9922,
1656723545.79,,,,63.2461,
1656723553.59,,,,62.793,
1656723562.35,,,,62.3906,
1656723573.71,,,,62.0938,
1656723587.25,,,,61.875,
1656723600.0,738.75,0.0,0.02,61.875,10.7262
1656723603.81,,,,61.7031,
1656723620.55,,,,61.0508,
1656723621.06,738.735,,,,
1656723626.19,,,,60.4102,
1656723632.21,,,,59.8047,
1656723638.99,,,,59.2617,
1656723646.13,,,,58.6836,
1656723651.89,,,,,10.7562
1656723657.35,,,,58.4492,
1656723667.87,,,,58.9961,
1656723676.15,,,,59.4297,
1656723685.93,,,,59.8047,
1656723698.79,,,,60.1016,
1656723716.89,,,,60.3203,
1656723745.75,,,,60.4414,
1656723770.35,,,,61.0195,
1656723776.71,,,,61.6875,
1656723782.99,,,,62.3438,
1656723789.29,,,,62.9805,
1656723794.05,,,,,10.7087
1656723795.91,,,,63.6016,
1656723803.87,,,,63.9609,
1656723814.97,,,,63.4023,
1656723822.75,,,,62.9336,
1656723831.43,,,,62.543,
1656723841.69,,,,62.2188,
1656723854.25,,,,61.9063,
1656723870.75,,,,,10.7312
1656723877.67,,,,61.7344,
1656723899.43,,,,62.4492,
1656723905.57,,,,63.1055,
1656723911.47,,,,63.7578,
1656723917.25,,,,64.4141,
1656723923.53,,,,65.0508,
1656723931.77,,,,65.3477,
1656723942.21,,,,64.7383,
1656723950.47,,,,64.2266,
1656723960.07,,,,63.8359,
1656723970.75,,,,63.4922,
1656723985.51,,,,63.168,
1656724016.39,,,,63.0117,
1656724057.09,,,,62.9336,
1656724146.17,,,,62.375,
1656724168.87,,,,62.1094,
1656724200.91,,,,62.3594,
1656724217.73,,,,62.543,
1656724242.75,,,,62.668,
1656724291.35,,,,62.7617,
1656724375.99,,,,62.7461,
1656724500.0,738.735,0.0,0.02,62.7461,10.7312
1656724514.51,,,,62.7305,
1656724535.36,738.753,,,,
1656724674.52,738.732,,,,
1656724730.22,,0.03125,,,
1656724741.43,,,,61.7188,
1656724746.89,,,,60.8789,
1656724752.21,,,,60.1484,
1656724774.13,,,,60.7695,
1656724783.83,,,,61.1445,
1656724796.15,,,,61.4375,
1656724796.44,,0.0,,,
1656724812.05,,,,61.6719,
1656724837.79,,,,61.8125,
1656724882.03,,,,61.875,
1656724957.23,,,,60.9727,
1656724963.21,,,,60.3359,
1656724969.49,,,,59.7266,
1656724973.87,,,,,10.7537
1656724976.51,,,,59.1992,
1656724999.71,,,,59.7734,
1656725009.31,,,,60.1328,
1656725021.01,,,,60.4258,
1656725036.25,,,,60.6602,
1656725059.21,,,,60.957,
1656725065.53,,,,61.5938,
1656725071.53,,,,62.2656,
1656725077.63,,,,62.9336,
1656725083.87,,,,63.5859,
1656725097.21,,,,63.7422,
1656725104.81,,,,63.2148,
1656725104.95,,,,,10.7337
1656725108.08,738.742,,,,
1656725113.85,,,,62.793,
1656725123.97,,,,62.4219,
1656725137.93,,,,62.1563,
1656725150.39,,,,61.4063,
1656725156.19,,,,60.7539,
1656725161.75,,,,60.1172,
1656725168.33,,,,59.5547,
1656725184.75,,,,59.3672,
1656725201.95,,,,59.8047,
1656725211.65,,,,60.1797,
1656725224.19,,,,60.4883,
1656725242.89,,,,60.707,
1656725272.23,,,,60.8164,
1656725292.45,,,,,10.7587
1656725319.87,,,,60.8789,
1656725346.65,,,,61.5156,
1656725352.73,,,,62.1719,
1656725359.01,,,,62.6367,
1656725384.51,,,,62.2656,
1656725387.67,,,,,10.7413
1656725395.43,,,,61.9375,
1656725400.0,738.742,0.0,0.02,61.9375,10.7413
1656725404.84,738.736,,,,
1656725409.89,,,,61.6406,
1656725435.73,,,,61.4688,
1656725481.63,,,,62.2969,
1656725487.77,,,,62.9336,
1656725493.85,,,,63.6016,
1656725500.21,,,,64.2266,
1656725506.59,,,,64.832,
1656725525.65,,,,64.1484,
1656725535.23,,,,63.6797,
1656725546.07,,,,63.293,
1656725557.91,,,,62.4492,
1656725562.11,,,,61.625,
1656725567.35,,,,60.8789,
1656725572.35,,,,60.2578,
1656725589.31,,,,60.7539,
1656725598.79,,,,61.1445,
1656725610.57,,,,61.4688,
1656725626.39,,,,61.7188,
1656725651.43,,,,61.8438,
1656725682.85,,,,61.9219,
1656725719.99,,,,,10.7337
1656725750.21,,,,61.9688,
1656725829.91,,,,62.7773,
1656725835.69,,,,63.4805,
1656725841.59,,,,64.1641,
1656725847.43,,,,64.8477,
1656725871.85,,,,64.2109,
1656725880.53,,,,63.7891,
1656725891.73,,,,63.4805,
1656725904.09,,,,63.2148,
1656725924.93,,,,63.043,
1656725929.79,,,,62.0313,
1656725935.03,,,,61.3477,
1656725962.77,,,,61.8125,
1656725976.11,,,,62.1094,
1656725995.21,,,,62.3125,
1656726023.29,,,,62.4375,
1656726064.69,,,,61.4219,
1656726069.69,,,,60.6289,
1656726074.77,,,,59.8984,
1656726080.27,,,,59.3828,
1656726098.29,,,,60.0234,
1656726106.83,,,,60.5039,
1656726118.89,,,,60.8477,
1656726132.47,,,,61.1133,
1656726151.55,,,,61.2695,
1656726174.89,,,,61.3945,
1656726183.69,,,,62.0313,
1656726189.75,,,,62.7148,
1656726195.71,,,,63.4023,
1656726202.61,,,,63.8047,
1656726220.65,,,,63.3867,
1656726229.79,,,,63.0117,
1656726240.61,,,,62.668,
1656726256.19,,,,62.4219,
1656726277.17,,,,62.2656,
1656726300.0,738.736,0.0,0.02,62.2656,10.7337
1656726307.97,,,,62.1719,
1656726324.75,,,,61.3633,
1656726331.15,,,,60.7539,
1656726337.37,,,,60.1484,
1656726350.25,,,,59.9609,
1656726358.43,,,,60.4258,
1656726368.55,,,,60.7852,
1656726380.33,,,,61.0977,
1656726388.63,,,,61.75,
1656726394.63,,,,62.4492,
1656726400.47,,,,63.1523,
1656726406.29,,,,63.8047,
1656726412.15,,,,64.4453,
1656726418.55,,,,65.0508,
1656726426.19,,,,65.457,
1656726436.85,,,,65.6875,
1656726443.29,,,,65.0508,
1656726451.25,,,,64.5352,
1656726459.87,,,,64.1172,
1656726469.75,,,,63.7578,
1656726472.81,738.754,,,,
1656726482.71,,,,63.4648,
1656726499.57,,,,63.2773,
1656726521.95,,,,63.168,
1656726533.17,,,,62.4219,
1656726539.05,,,,61.7656,
1656726545.51,,,,61.1758,
1656726552.61,,,,60.6445,
1656726572.57,,,,61.1914,
1656726582.61,,,,61.5781,
1656726595.19,,,,61.875,
1656726606.55,738.739,,,,
1656726611.39,,,,62.0938,
1656726629.49,,,,62.5898,
1656726635.79,,,,63.2461,
1656726641.87,,,,63.8984,
1656726647.79,,,,64.5508,
1656726661.99,,,,64.6758,
1656726672.23,,,,64.2422,
1656726681.37,,,,63.8672,
1656726692.77,,,,63.5391,
1656726708.61,,,,63.2773,
1656726735.41,,,,63.1367,
1656726763.11,,,,62.5273,
1656726768.97,,,,61.9219,
1656726775.11,,,,61.3164,
1656726781.95,,,,60.7852,
1656726789.51,,,,60.2734,
1656726797.71,,,,59.8359,
1656726809.09,,,,59.6797,
1656726816.41,,,,60.2578,
1656726824.63,,,,60.707,
1656726834.09,,,,61.0977,
1656726846.67,,,,61.4219,
1656726862.97,,,,61.875,
1656726869.17,,,,62.5273,
1656726875.05,,,,63.1992,
1656726880.63,,,,63.8828,
1656726886.55,,,,64.5508,
1656726893.01,,,,65.1602,
1656726899.79,,,,65.6875,
1656726910.05,,,,65.9844,
1656726912.85,,,,,10.7212
1656726919.05,,,,65.3945,
1656726926.23,,,,64.8477,
1656726935.07,,,,64.4141,
1656726945.19,,,,64.0859,
1656726956.47,,,,63.8047,
1656726969.37,,,,63.043,
1656726974.95,,,,62.2813,
1656726980.95,,,,61.6094,
1656726987.35,,,,61.0039,
1656726994.01,,,,60.457,
1656727001.41,,,,59.9141,
1656727012.91,,,,59.7266,
1656727020.47,,,,60.2734,
1656727027.91,,,,60.8008,
1656727036.89,,,,61.207,
1656727048.73,,,,61.5469,
1656727064.97,,,,61.7813,10.7362
1656727087.41,,,,61.9375,
1656727127.37,,,,62.0156,
1656727192.53,,,,62.6055,
1656727197.99,,,,63.3711,
1656727200.0,738.739,0.0,0.02,63.3711,10.7362
1656727203.19,,,,64.1641,
1656727208.33,,,,64.9414,
1656727213.49,,,,65.6719,
1656727232.23,,,,65.0039,
1656727239.41,,,,64.5352,
1656727247.91,,,,64.1016,
1656727258.79,,,,63.7422,
1656727273.03,,,,63.4648,
1656727292.19,,,,63.0273,
1656727296.91,,,,62.3125,
1656727301.35,,,,61.4375,
1656727306.35,,,,60.6445,
1656727311.77,,,,59.9297,
1656727317.31,,,,59.2461,
1656727323.41,,,,58.4648,
1656727328.65,,,,57.6563,
1656727334.21,,,,56.9727,
1656727339.23,,,,56.1172,
1656727344.11,,,,55.3203,
1656727349.15,,,,54.5273,
1656727354.59,,,,53.8281,
1656727360.15,,,,53.125,
1656727366.33,,,,52.5352,
1656727378.01,,,,52.1133,
1656727378.63,,,,,10.7987
1656727382.25,738.716,,,,
1656727388.31,,,,51.8516,
1656727405.85,,,,52.4883,
1656727411.31,,,,53.2188,
1656727416.31,,,,53.9844,
1656727421.53,,,,54.7461,
1656727427.11,,,,55.4609,
1656727433.13,,,,56.1328,
1656727440.67,,,,56.5352,
1656727446.35,,,,,10.7562
1656727454.87,,,,56.7852,
1656727475.35,,,,57.2383,
1656727481.03,,,,57.9531,
1656727486.15,,,,58.7305,
1656727491.27,,,,59.5078,
1656727496.49,,,,60.2734,
1656727502.01,,,,60.9727,
1656727507.73,,,,61.6563,
1656727514.01,,,,62.2813,
1656727521.51,,,,62.6836,
1656727534.49,,,,61.8906,
1656727540.61,,,,61.2539,
1656727547.93,,,,60.7227,
1656727556.01,,,,60.2891,
1656727565.29,,,,59.9297,
1656727570.19,738.751,,,,
1656727576.93,,,,59.6172,
1656727592.59,,,,59.3984,
1656727611.98,,,0.0275,,
1656727615.41,,,,59.2305,
1656727615.79,,,,,10.7188
1656727641.81,,,,58.4961,
1656727647.23,,,,57.75,
1656727653.31,,,,57.1133,
1656727659.47,,,,56.5039,
1656727662.65,,,,,10.7787
1656727671.53,738.725,,,,
1656727681.51,,,,57.1758,
1656727690.81,,,,57.5781,
1656727703.23,,,,57.8906,
1656727715.87,,,,58.4492,
1656727721.51,,,,59.1992,
1656727726.53,,,,60.0234,
1656727731.17,,,,60.9102,
1656727733.09,,,,,10.7188
1656727735.89,,,,61.7656,
1656727740.41,,,,62.6523,
1656727744.91,,,,63.5547,
1656727749.37,,,,64.4453,
1656727753.97,,,,65.3164,
1656727758.75,,,,66.1406,
1656727763.99,,,,66.8711,
1656727770.23,,,,67.3867,
1656727786.81,,,,66.5469,
1656727791.61,,,,65.7656,
1656727796.81,,,,65.0352,
1656727802.87,,,,64.3984,
1656727809.55,,,,63.8203,
1656727817.57,,,,63.3398,
1656727826.79,,,,62.9492,
1656727837.55,,,,62.5586,
1656727849.71,738.736,,,,
1656727855.59,,,,62.3125,
1656727877.11,,,,62.1563,
1656727911.51,,,,62.0469,
1656727940.82,,,0.0099998,,
1656728030.73,,,,,10.7262
1656728040.05,,,,61.207,
1656728045.41,,,,60.4258,
1656728051.17,,,,59.7109,
1656728057.07,,,,59.0898,
1656728063.37,,,,58.4492,
1656728070.77,,,,57.8594,
1656728078.55,,,,57.3594,
1656728086.87,,,,56.9883,
1656728090.21,,,,,10.7413
1656728094.97,,,,57.5625,
1656728100.0,738.736,0.0,0.0099998,57.5625,10.7413
1656728101.59,,,,58.1719,
1656728108.25,,,,58.7773,
1656728115.41,,,,59.2773,
1656728121.36,,,0.04,,
1656728126.19,,,,59.6016,
1656728140.01,,,,59.8672,
1656728160.09,,,,60.0547,
1656728175.19,,,,59.1992,
1656728180.33,,,,58.3867,
1656728186.01,,,,57.7031,
1656728191.79,,,,57.0352,
1656728198.27,,,,56.457,
1656728211.73,,,,57.0352,
1656728218.73,,,,57.6094,
1656728224.7,,,0.03,,
1656728227.57,,,,58.0156,
1656728238.33,,,,58.3398,
1656728251.95,,,,58.5742,
1656728268.63,,,,58.7773,
1656728274.45,,,,,10.7562
1656728300.57,,,,58.8711,
1656728344.61,,,,59.1992,
1656728350.61,,,,59.8672,
1656728356.23,,,,60.582,
1656728361.87,,,,61.3008,
1656728367.83,,,,61.9688,
1656728373.93,,,,62.5898,
1656728380.31,,,,63.1523,
1656728388.97,,,,63.6016,
1656728402.15,,,,62.9492,
1656728404.99,,,,,10.7487
1656728408.97,,,,62.3906,
1656728416.71,,,,61.9063,
1656728426.21,,,,61.4688,
1656728426.78,,,0.015,,
1656728438.97,,,,61.1445,
1656728453.97,,,,60.9258,
1656728472.73,,,,60.7539,
1656728508.17,,,,60.3789,
1656728512.45,,,,59.5547,
1656728517.65,,,,58.8398,
1656728523.27,,,,58.1563,
1656728529.91,,,,57.7344,
1656728534.35,738.718,,,,
1656728540.15,,,,58.2773,
1656728548.01,,,,58.7617,
1656728558.41,,,,59.1367,
1656728570.79,,,,59.4453,
1656728588.31,,,,59.6484,
1656728611.83,,,,59.8047,
1656728649.05,,,,60.3359,
1656728654.89,,,,61.0508,
1656728660.39,,,,61.7813,
1656728665.61,,,,62.5742,
1656728670.49,,,,63.3867,
1656728675.05,738.749,,,,
1656728675.31,,,,64.1797,
1656728680.07,,,,64.9883,
1656728685.23,,,,65.75,
1656728689.73,,,,,10.6819
1656728690.79,,,,66.4219,
1656728698.27,,,,66.793,
1656728705.43,,,,66.0156,
1656728710.71,,,,65.3008,
1656728716.61,,,,64.6602,
1656728723.45,,,,64.1016,
1656728731.11,,,,63.6172,
1656728736.81,,,,,10.7212
1656728740.41,,,,63.1836,
1656728752.53,,,,62.8555,
1656728766.32,,,0.0275,,
1656728767.73,,,,62.6055,
1656728788.23,,,,62.4492,
1656728820.13,,,,62.0781,
1656728826.85,,,,61.2852,
1656728833.09,,,,60.8945,
1656728849.83,,,,61.2539,
1656728861.33,,,,61.5781,
1656728862.25,738.737,,,,
1656728878.55,,,,61.7813,
1656728879.87,,,,,10.7337
1656728899.83,,,,61.9375,
1656728942.09,,,,62.0156,
1656729000.0,738.737,0.0,0.0275,62.0156,10.7337
1656729031.54,,,0.0099998,,
1656729048.61,,,,62.5586,
1656729054.29,,,,63.2773,
1656729060.07,,,,63.9141,
1656729085.31,,,,63.4922,
1656729097.71,,,,63.168,
1656729111.09,,,,62.8711,
1656729132.79,,,,62.6523,
1656729177.21,,,,62.5898,
1656729228.4,,,0.0275,,
1656729230.29,,,,62.543,
1656729392.63,,,,61.5313,
1656729397.93,,,,60.7695,
1656729406.01,,,,60.4727,
1656729416.97,,,,60.9102,
1656729426.45,,,,61.2852,
1656729438.01,,,,61.5938,
1656729454.07,,,,61.8281,
1656729478.11,,,,61.9531,
1656729510.42,,,0.02,,
1656729511.59,,,,62.0469,
1656729549.99,,,,61.2539,
1656729554.41,,,,60.4258,
1656729559.89,,,,59.6953,
1656729565.51,,,,58.9961,
1656729570.55,,,,58.1563,
1656729576.37,,,,57.5469,
1656729583.29,,,,57.0195,
1656729590.87,,,,56.5352,
1656729603.59,,,,57.1445,
1656729610.03,,,,57.7813,
1656729616.43,,,,58.3867,
1656729622.97,,,,58.9805,
1656729633.03,,,,59.3516,
1656729647.77,,,,59.6172,
1656729667.61,,,,59.7891,
1656729674.33,,,,,10.7537
1656729696.57,,,,59.8984,
1656729718.89,,,,60.5039,
1656729724.97,,,,61.1758,
1656729731.13,,,,61.8594,
1656729737.51,,,,62.5117,
1656729743.27,,,,63.1836,
1656729748.79,,,,63.8672,
1656729754.51,,,,64.5352,
1656729760.53,,,,65.1914,
1656729762.01,,,,,10.7212
1656729767.65,,,,65.5938,
1656729775.53,,,,64.8633,
1656729781.83,,,,64.1953,
1656729789.11,,,,63.6641,
1656729796.89,,,,63.1836,
1656729806.31,,,,62.7773,
1656729818.23,,,,62.4219,
1656729834.99,,,,62.2031,
1656729854.77,,,,61.6563,
1656729860.09,,,,60.957,
1656729866.03,,,,60.2734,
1656729873.23,,,,59.7578,
1656729879.47,,,,59.1836,
1656729885.45,,,,,10.7512
1656729887.97,,,,58.6836,
1656729898.59,,,,58.4492,
1656729900.0,738.737,0.0,0.02,58.4492,10.7512
1656729905.79,,,,58.9961,
1656729913.17,,,,59.4922,
1656729922.59,,,,59.8984,
1656729934.41,,,,60.2109,
1656729949.53,,,,60.4414,
1656729958.41,,,,61.0977,
1656729964.55,,,,61.7656,
1656729970.43,,,,62.4219,
1656729976.35,,,,63.0742,
1656729982.73,,,,63.6797,
1656729989.83,,,,64.1328,
1656730000.33,,,,64.3672,
1656730008.45,,,,63.8047,
1656730011.83,,,,,10.7437
1656730016.17,,,,63.3398,
1656730024.67,,,,62.918,
1656730035.75,,,,62.543,
1656730051.01,,,,62.2656,
1656730068.67,,,,61.5313,
1656730074.19,,,,60.8633,
1656730080.87,,,,60.1797,
1656730088.73,,,,59.6484,
1656730098.73,,,,59.4141,
1656730109.61,,,,59.9297,
1656730119.25,,,,60.3516,
1656730131.45,,,,60.6602,
1656730145.89,,,,60.9258,
1656730170.45,,,,61.0977,
1656730212.29,,,,61.5,
1656730218.41,,,,62.1719,
1656730224.43,,,,62.8398,
1656730230.45,,,,63.4805,
1656730236.75,,,,64.0859,
1656730244.69,,,,64.4141,
1656730254.57,,,,63.8828,
1656730262.41,,,,63.3867,
1656730272.39,,,,63.0117,
1656730283.07,,,,62.668,
1656730299.35,,,,62.4063,
1656730318.71,,,,,10.7362
1656730324.05,,,,62.2656,
1656730352.07,,,,62.1563,
1656730795.11,,,,62.125,
1656730800.0,738.737,0.0,0.02,62.125,10.7362
1656730860.09,,,,,10.7238
1656730906.65,,,,62.1406,
1656730997.65,,,,61.1758,
1656731003.49,,,,60.457,
1656731010.23,,,,59.8047,
1656731016.53,,,,,10.7638
1656731017.25,,,,59.2305,
1656731034.97,,,,59.8047,
1656731043.41,,,,60.2266,
1656731053.37,,,,60.5977,
1656731067.07,,,,60.8789,
1656731085.51,,,,61.0664,
1656731102.67,,,,,10.7413
1656731111.99,,,,61.1914,
1656731163.03,,,,61.2383,
1656731293.57,,,,61.2695,
1656731397.15,,,,61.2227,
1656731499.03,,,,61.4063,
1656731504.95,,,,62.125,
1656731510.37,,,,62.8867,
1656731515.45,,,,63.6797,
1656731520.65,,,,64.4453,
1656731531.11,,,,64.6289,
1656731539.37,,,,64.0859,
1656731546.75,,,,63.6016,
1656731555.51,,,,63.1523,
1656731567.39,,,,62.8086,
1656731582.33,,,,62.5898,
1656731597.79,,,,62.4063,
1656731607.01,,,,61.625,
1656731612.19,,,,60.9258,
1656731618.11,,,,60.2578,
1656731624.85,,,,59.6328,
1656731632.47,,,,59.0898,
1656731640.01,,,,58.6055,
1656731657.23,,,,59.2305,
1656731664.57,,,,59.7734,
1656731674.59,,,,60.1328,
1656731685.57,,,,60.4414,
1656731700.0,738.737,0.0,0.02,60.4414,10.7413
1656731700.69,,,,60.6758,
1656731721.35,,,,60.832,
1656731756.91,,,,60.9258,
1656731832.57,,,,61.5625,
1656731837.77,,,,62.3438,
1656731842.83,,,,63.1367,
1656731847.83,,,,63.8984,
1656731853.17,,,,64.5977,
1656731859.17,,,,65.207,
1656731873.01,,,,64.5977,
1656731874.99,,,,,10.7238
1656731879.43,,,,64.0547,
1656731886.85,,,,63.5391,
1656731896.65,,,,63.1523,
1656731907.29,,,,62.8086,
1656731916.33,,,,61.9688,
1656731921.83,,,,61.2852,
1656731927.45,,,,60.6133,
1656731934.41,,,,60.0078,
1656731941.49,,,,59.4297,
1656731949.95,,,,58.918,
1656731960.03,,,,58.6836,
1656731970.29,,,,59.2305,
1656731974.09,,,,,10.7387
1656731977.59,,,,59.7734,
1656731988.05,,,,60.1484,
1656731999.99,,,,60.457,
1656732016.41,,,,60.6602,
1656732036.79,,,,60.8008,
1656732070.49,,,,60.8789,
1656732090.69,,,,61.5,
1656732096.83,,,,62.1719,
1656732102.99,,,,62.8555,
1656732109.41,,,,63.4648,
1656732127.81,,,,63.0586,
1656732136.45,,,,62.6523,
1656732146.65,,,,62.2969,
1656732160.19,,,,62.0313,
1656732178.23,,,,61.8438,
1656732202.35,,,,61.6563,
1656732233.19,,,,60.7695,
1656732239.63,,,,60.1641,
1656732246.11,,,,59.5547,
1656732254.27,,,,59.0117,
1656732262.71,,,,58.5586,
1656732273.81,,,,58.3398,
1656732281.35,,,,58.8867,
1656732288.89,,,,59.3672,
1656732298.89,,,,59.7266,
1656732310.39,,,,60.0234,
1656732325.65,,,,60.2578,
1656732347.67,,,,60.5664,
1656732353.79,,,,61.2383,
1656732359.79,,,,61.9219,
1656732365.65,,,,62.5898,
1656732371.83,,,,63.2148,
1656732378.37,,,,63.6953,
1656732391.97,,,,63.1523,
1656732400.15,,,,62.7148,
1656732408.91,,,,62.3438,
1656732419.33,,,,62.0469,
1656732432.33,,,,61.7813,
1656732452.57,,,,61.625,
1656732478.29,,,,61.4688,
1656732600.0,738.737,0.0,0.02,61.4688,10.7387
1656732664.51,,,,62.25,
1656732670.87,,,,62.918,
1656732676.99,,,,63.5703,
1656732683.45,,,,64.0391,
1656732703.35,,,,63.6016,
1656732712.71,,,,63.2148,
1656732724.03,,,,62.8711,
1656732740.69,,,,62.6523,
1656732760.09,,,,62.5117,
1656732788.09,,,,62.4219,
1656732806.13,,,,61.7656,
1656732811.77,,,,61.0195,
1656732818.59,,,,60.4102,
1656732825.45,,,,59.8516,
1656732849.61,,,,60.5039,
1656732860.03,,,,60.8945,
1656732873.69,,,,61.1758,
1656732890.33,,,,61.3945,
1656732917.51,,,,61.5156,
1656732943.71,,,,62.0625,
1656732949.77,,,,62.7148,
1656732955.67,,,,63.3867,
1656732961.89,,,,64.0391,
1656732968.57,,,,64.6289,
1656732977.73,,,,64.9102,
1656732987.41,,,,64.3359,
1656732995.83,,,,63.8828,
1656733004.87,,,,63.5078,
1656733009.19,,,,,10.7287
1656733015.71,,,,63.1836,
1656733029.99,,,,62.9336,
1656733035.55,,,,62.0938,
1656733041.21,,,,61.3633,
1656733047.53,,,,60.7227,
1656733054.35,,,,60.1484,
1656733061.45,,,,59.6484,
1656733068.73,,,,59.168,
1656733077.19,,,,58.7148,
1656733090.53,,,,59.2773,
1656733094.18,,0.015625,,,
1656733098.01,,,,59.8516,
1656733106.77,,,,60.2422,
1656733117.05,,,,60.5664,
1656733121.17,,,,,10.7487
1656733130.45,,,,60.832,
1656733143.21,,,,61.4063,
1656733149.07,,,,62.0938,
1656733155.03,,,,62.7773,
1656733161.07,,,,63.4492,
1656733167.43,,,,64.0859,
1656733174.41,,,,64.5977,
1656733196.11,,,,63.8984,
1656733204.49,,,,63.418,
1656733215.49,,,,63.0898,
1656733219.35,,,,,10.7413
1656733227.27,,,,62.7617,
1656733229.3,,0.0,,,
1656733246.81,,,,62.543,
1656733273.59,,,,62.0938,
1656733278.67,,,,61.4375,
1656733284.31,,,,60.7852,
1656733290.97,,,,60.2266,
1656733315.99,,,,60.832,
1656733328.01,,,,61.1602,
1656733342.05,,,,61.4063,
1656733361.13,,,,61.5781,
1656733391.73,,,,61.6875,
1656733417.3,,,0.035,,
1656733468.95,,,,61.7344,
1656733491.01,,,,62.4648,
1656733496.23,,,,63.2461,
1656733500.0,738.737,0.0,0.035,63.2461,10.7413
1656733501.35,,,,64.0234,
1656733506.41,,,,64.7852,
1656733511.59,,,,65.4727,
1656733526.15,,,,64.9102,
1656733533.31,,,,64.3984,
1656733541.45,,,,63.9453,
1656733551.51,,,,63.5234,
1656733557.89,,,,,10.7212
1656733560.66,,,0.0050001,,
1656733565.59,,,,63.2617,
1656733581.09,,,,63.043,
1656733588.61,,,,62.2344,
1656733594.15,,,,61.6563,
1656733602.13,,,,60.9258,
1656733608.87,,,,60.3203,
1656733615.71,,,,59.8047,
1656733629.15,,,,60.3516,
1656733637.65,,,,60.7852,
1656733647.37,,,,61.1602,
1656733657.75,,,,,10.7413
1656733660.35,,,,61.4531,
1656733677.53,,,,61.6719,
1656733692.62,,,0.025,,
1656733706.79,,,,61.7969,
1656733753.81,,,,61.8906,
1656733799.03,,,,61.3164,
1656733803.93,,,,60.4258,
1656733808.49,,,,59.5078,
1656733813.51,,,,58.6992,
1656733818.67,,,,57.9375,
1656733824.31,,,,57.2656,
1656733829.85,,,,56.582,
1656733836.59,,,,55.9453,
1656733843.67,,,,55.3984,
1656733873.77,,,,56.2539,
1656733880.07,,,,56.8945,
1656733886.43,,,,57.5313,
1656733893.45,,,,58.0313,
1656733904.97,,,,58.3555,
1656733908.01,,,,,10.7662
1656733920.89,,,,58.5742,
1656733941.59,,,,58.7305,
1656733960.95,738.726,,,,
1656733978.05,,,,58.8242,
1656734005.31,,,,59.5078,
1656734010.95,,,,60.2422,
1656734016.51,,,,60.9727,
1656734021.97,,,,61.7031,
1656734027.71,,,,62.3906,
1656734028.99,,,,,10.7262
1656734033.63,,,,63.0586,
1656734040.03,,,,63.7109,
1656734050.19,,,,64.1484,
1656734065.25,,,,63.4023,
1656734071.35,,,,62.8086,
1656734079.03,,,,62.2656,
1656734088.69,,,,61.8594,
1656734099.17,,,,61.5156,
1656734113.11,,,,61.2227,
1656734133.69,,,,61.0039,
1656734137.57,,,,60.0703,
1656734142.95,,,,59.3516,
1656734148.55,,,,58.6367,
1656734154.79,,,,58.0,
1656734161.03,,,,,10.7737
1656734161.61,,,,57.4375,
1656734181.67,,,,58.125,
1656734186.78,,,0.0,,
1656734189.07,,,,58.6055,
1656734198.79,,,,58.9805,
1656734210.87,,,,59.293,
1656734228.35,,,,59.4922,
1656734235.79,738.735,,,,
1656734249.81,,,,59.6484,
1656734253.59,,,,,10.7562
1656734258.41,,,,60.3203,
1656734264.07,,,,61.0195,
1656734269.47,,,,61.75,
1656734275.37,,,,62.2969,
1656734284.92,,,0.02,,
1656734293.83,,,,61.8594,
1656734302.19,,,,61.4531,
1656734312.01,,,,61.0977,
1656734325.63,,,,60.8164,
1656734346.27,,,,60.6289,
1656734365.17,,,,,10.7262
1656734373.49,,,,60.5195,
1656734400.0,738.735,0.0,0.02,60.5195,10.7262
1656734415.65,,,,60.4414,
1656734488.43,,,,,10.7462
1656734495.25,,,,59.4297,
1656734500.33,,,,58.668,
1656734506.15,,,,58.2188,
1656734521.45,,,,58.6836,
1656734530.35,,,,59.1055,
1656734542.69,,,,59.4297,
1656734558.47,,,,59.6797,
1656734582.81,,,,59.8203,
1656734621.51,,,,59.8828,
1656734699.05,,,,59.9297,
1656734757.73,,,,60.7227,
1656734763.75,,,,61.4219,
1656734769.67,,,,62.1094,
1656734775.65,,,,62.7773,
1656734783.25,,,,63.0898,
1656734795.91,,,,62.543,
1656734803.99,,,,62.0625,
1656734813.89,,,,61.6719,
1656734825.95,,,,61.3477,
1656734836.23,,,,60.5039,
1656734842.11,,,,59.8672,
1656734848.23,,,,59.1836,
1656734855.83,,,,58.6523,
1656734863.15,,,,58.1094,
1656734872.55,,,,57.7969,
1656734885.03,,,,58.3555,
1656734893.83,,,,58.793,
1656734904.25,,,,59.1367,
1656734916.87,,,,59.3984,
1656734928.79,,,,59.9297,
1656734934.75,,,,60.5977,
1656734940.55,,,,61.3008,
1656734947.77,,,,61.6719,
1656734969.19,,,,61.2695,
1656734981.01,,,,60.9414,
1656734994.51,,,,60.6758,
1656735014.61,,,,60.4727,
1656735057.75,,,,61.4375,
1656735063.03,,,,62.2031,
1656735068.13,,,,62.9805,
1656735073.21,,,,63.7578,
1656735078.37,,,,64.5234,
1656735083.95,,,,65.2227,
1656735089.77,,,,65.875,
1656735096.93,,,,66.2344,
1656735098.15,,,,,10.6887
1656735102.67,,,,65.5195,
1656735108.41,,,,64.8477,
1656735115.27,,,,64.2734,
1656735122.87,,,,63.7891,
1656735131.61,,,,63.4023,
1656735141.47,,,,63.0117,
1656735144.97,,,,,10.7262
1656735157.17,,,,62.7617,
1656735175.11,,,,62.5898,
1656735199.47,,,,62.4492,
1656735274.23,,,,62.0,
1656735279.83,,,,61.2852,
1656735285.91,,,,60.6758,
1656735291.41,,,,59.9141,
1656735296.53,,,,59.1836,
1656735300.0,738.735,0.0,0.02,59.1836,10.7262
1656735302.35,,,,58.4805,
1656735308.71,,,,57.8281,
1656735310.89,,,,,10.7712
1656735315.65,,,,57.1914,
1656735323.41,,,,56.6133,
1656735331.49,,,,56.0859,
1656735339.59,,,,55.6641,
1656735361.07,,,,56.1797,
1656735367.15,,,,56.8164,
1656735373.39,,,,57.4531,
1656735379.85,,,,58.0313,
1656735387.17,,,,58.4492,
1656735398.33,,,,58.9492,
1656735403.85,,,,59.6953,
1656735408.83,,,,60.5195,
1656735413.77,,,,61.3164,
1656735418.59,,,,62.125,
1656735420.89,,,,,10.7188
1656735423.63,,,,62.918,
1656735429.05,,,,63.6484,
1656735434.73,,,,64.3203,
1656735446.13,,,,63.6797,
1656735451.99,,,,63.0586,
1656735458.91,,,,62.543,
1656735466.49,,,,62.0469,
1656735476.53,,,,61.6406,
1656735485.41,,,,60.7695,
1656735490.99,,,,60.0547,
1656735496.47,,,,59.3516,
1656735503.13,,,,58.6836,
1656735509.85,,,,,10.7737
1656735510.53,,,,58.1094,
1656735518.53,,,,57.5781,
1656735527.25,,,,57.1133,
1656735541.17,,,,57.6719,
1656735548.43,,,,58.1563,
1656735557.21,,,,58.5742,
1656735568.49,,,,58.9023,
1656735583.45,,,,59.1367,
1656735602.81,,,,59.3086,
1656735607.03,,,,,10.7437
1656735637.89,,,,59.3984,
1656735666.83,,,,60.0391,
1656735671.62,738.711,,,,
1656735672.31,,,,60.8008,
1656735677.43,,,,61.5938,
1656735682.61,,,,62.375,
1656735688.03,,,,63.1055,
1656735693.55,,,,63.8203,
1656735701.05,,,,64.3359,
1656735710.59,,,,63.6641,
1656735716.87,,,,63.0586,
1656735724.05,,,,62.5117,
1656735732.65,,,,62.0938,
1656735742.13,,,,61.6875,
1656735742.92,738.737,,,,
1656735756.25,,,,61.4375,
1656735770.89,,,,61.207,
1656735792.93,,,,60.5664,
1656735798.57,,,,59.8516,
1656735804.67,,,,59.1836,
1656735811.73,,,,58.5586,
1656735829.03,,,,59.0586,
1656735838.45,,,,59.4609,
1656735850.03,,,,59.7734,
1656735864.51,,,,60.0234,
1656735886.69,,,,60.1953,
1656735925.63,,,,60.2578,
1656735992.01,,,,60.3047,
1656736115.75,,,,61.1758,
1656736120.91,,,,61.9375,
1656736125.93,,,,62.7305,
1656736131.07,,,,63.4922,
1656736136.27,,,,64.2422,
1656736141.91,,,,64.9414,
1656736147.77,,,,65.6094,
1656736154.19,,,,66.1563,
1656736163.77,,,,66.4531,
1656736169.27,,,,65.6875,
1656736175.35,,,,65.0039,
1656736182.23,,,,64.4141,
1656736190.07,,,,63.9453,
1656736198.61,,,,63.5547,
1656736200.0,738.737,0.0,0.02,63.5547,10.7437
1656736208.55,,,,63.2148,
1656736221.51,,,,62.9336,
1656736224.87,,,,,10.7337
1656736239.99,,,,62.7461,
1656736266.21,,,,62.6523,
1656736298.49,,,,62.5742,
1656736413.21,,,,62.543,
1656736582.45,,,,61.5313,
1656736588.13,,,,60.832,
1656736594.19,,,,60.1328,
1656736601.09,,,,59.5859,
1656736615.89,,,,60.1484,
1656736624.73,,,,60.6133,
1656736635.33,,,,61.0039,
1656736649.21,,,,61.3008,
1656736668.27,,,,61.5,
1656736695.47,,,,61.7813,
1656736701.33,,,,62.4648,
1656736706.75,,,,63.1992,
1656736712.07,,,,63.9453,
1656736717.31,,,,64.707,
1656736723.11,,,,65.4102,
1656736729.03,,,,66.0938,
1656736735.87,,,,66.5313,
1656736745.21,,,,65.875,
1656736751.49,,,,65.2539,
1656736759.13,,,,64.7539,
1656736767.67,,,,64.3047,
1656736778.31,,,,63.8984,
1656736794.01,,,,63.5859,
1656736809.69,,,,62.793,
1656736814.51,,,,62.0,
1656736820.31,,,,61.332,
1656736826.01,,,,60.6758,
1656736832.87,,,,60.0234,
1656736840.57,,,,59.5234,
1656736853.87,,,,60.1016,
1656736860.99,,,,60.6602,
1656736869.53,,,,61.082,
1656736880.31,,,,61.4063,
1656736893.33,,,,61.6719,
1656736912.17,,,,61.8594,
1656736942.51,,,,61.9688,
1656737006.17,,,,62.0313,
1656737020.57,,,,61.3164,
1656737025.63,,,,60.5977,
1656737030.09,,,,59.7266,
1656737034.77,,,,58.9336,
1656737040.01,,,,58.1563,
1656737045.73,,,,57.4375,
1656737052.11,,,,56.8945,
1656737061.89,,,,56.5195,
1656737076.31,,,,57.1758,
1656737082.71,,,,57.7969,
1656737089.07,,,,58.418,
1656737089.43,,,,,10.7512
1656737096.13,,,,58.9336,
1656737100.0,738.737,0.0,0.02,58.9336,10.7512
1656737107.47,,,,59.2617,
1656737120.31,,,,59.7578,
1656737126.27,,,,60.4727,
1656737131.53,,,,61.2539,
1656737136.93,,,,61.9688,
1656737141.95,,,,62.7305,
1656737147.63,,,,63.4648,
1656737158.31,,,,63.6641,
1656737164.83,,,,63.043,
1656737172.45,,,,62.5117,
1656737181.25,,,,62.0781,
1656737191.45,,,,61.6719,
1656737206.69,,,,61.4219,
1656737222.87,,,,61.1914,
1656737231.27,,,,60.3516,
1656737236.21,,,,59.6641,
1656737241.85,,,,58.9648,
1656737248.21,,,,58.3555,
1656737255.21,,,,57.8281,
1656737266.99,,,,58.3867,
1656737274.47,,,,58.8867,
1656737284.33,,,,59.293,
1656737296.69,,,,59.6016,
1656737312.55,,,,59.8359,
1656737336.25,,,,60.0078,
1656737350.51,,,,60.707,
1656737354.25,,,,,10.6912
1656737356.09,,,,61.4531,
1656737361.35,,,,62.2188,
1656737366.67,,,,62.9492,
1656737372.05,,,,63.6484,
1656737377.67,,,,64.3359,
1656737384.07,,,,64.9102,
1656737394.57,,,,64.2266,
1656737401.13,,,,63.6641,
1656737408.17,,,,63.1211,
1656737417.17,,,,62.6992,
1656737418.91,,,,,10.7437
1656737427.05,,,,62.3438,
1656737439.73,,,,62.0938,
1656737454.03,,,,61.8594,
1656737480.77,,,,61.7031,
1656737488.39,,,,60.7852,
1656737493.73,,,,60.0547,
1656737518.97,,,,60.5352,
1656737531.43,,,,60.832,
1656737532.62,,,0.0225,,
1656737548.43,,,,61.0195,
1656737569.19,,,,61.1758,
1656737606.49,738.732,,,,
1656737613.93,,,,61.2539,
1656737897.11,,,,61.7188,
1656737904.93,,,,62.0313,
1656737941.47,,,,61.9219,
1656737965.49,,,,61.6875,
1656737986.77,,,,,10.7262
1656737990.71,,,,61.5313,
1656738000.0,738.732,0.0,0.0225,61.5313,10.7262
1656738038.51,,,,61.4531,
1656738116.0,738.748,,,,
1656738161.85,,,,,10.7387
1656738238.49,,,,61.4688,
1656738301.46,738.739,,,,
1656738325.29,,,,60.6445,
1656738330.39,,,,59.8984,
1656738335.71,,,,59.1523,
1656738341.71,,,,58.5117,
1656738347.77,,,,57.8906,
1656738354.81,,,,57.3125,
1656738362.19,,,,56.8164,
1656738375.63,,,,57.4375,
1656738382.07,,,,58.0469,
1656738388.67,,,,58.6367,
1656738397.77,,,,59.043,
1656738410.07,,,,59.3516,
1656738426.09,,,,59.5703,
1656738450.37,,,,,10.7737
1656738452.01,,,,58.5586,
1656738456.91,,,,57.8125,
1656738462.47,,,,57.1133,
1656738467.45,,,,56.3164,
1656738472.27,,,,55.5391,
1656738477.71,,,,54.7617,
1656738483.77,,,,54.0781,
1656738492.77,,,,53.7031,
1656738503.83,,,,53.2969,
1656738516.88,738.718,,,,
1656738521.59,,,,54.0625,
1656738527.69,,,,54.7148,
1656738533.67,,,,55.3672,
1656738540.19,,,,55.9922,
1656738551.01,,,,56.3008,
1656738564.11,,,,56.5508,
1656738577.07,,,,57.1133,
1656738582.71,,,,57.8281,
1656738588.13,,,,58.5898,
1656738593.15,,,,59.3984,
1656738598.11,,,,60.1953,
1656738602.85,,,,61.0195,
1656738607.53,,,,61.875,
1656738612.17,,,,62.7148,
1656738616.83,,,,63.5547,
1656738617.33,,,,,10.7013
1656738621.71,,,,64.3359,
1656738626.79,,,,65.082,
1656738633.97,,,,65.4414,
1656738642.17,,,,64.5977,
1656738646.77,,,,63.7734,
1656738652.23,,,,63.043,
1656738658.31,,,,62.4219,
1656738664.81,,,,61.7969,
1656738666.34,,,0.0125,,
1656738669.18,738.766,,,,
1656738673.53,,,,61.3164,
1656738677.91,,,,60.3047,
1656738679.09,,,,,10.7962
1656738682.43,,,,59.4766,
1656738687.27,,,,58.6523,
1656738692.59,,,,57.9375,
1656738698.29,,,,57.25,
1656738704.35,,,,56.6133,
1656738711.23,,,,56.0391,
1656738718.29,,,,55.5391,
1656738728.86,738.734,,,,
1656738730.29,,,,56.1172,
1656738737.11,,,,56.707,
1656738743.77,,,,57.25,
1656738749.85,,,,,10.7612
1656738753.39,,,,57.6094,
1656738764.33,,,,58.0469,
1656738770.19,,,,58.7773,
1656738775.09,,,,59.6016,
1656738779.63,,,,60.457,
1656738784.03,,,,61.3477,
1656738788.59,,,,62.2344,
1656738793.15,,,,63.1211,
1656738797.69,,,,63.9922,
1656738802.43,,,,64.832,
1656738805.73,,,,,10.6912
1656738807.23,,,,65.6563,
1656738812.33,,,,66.4063,
1656738817.73,,,,67.1055,
1656738831.49,,,,66.0938,
1656738836.65,,,,65.2539,
1656738842.49,,,,64.5664,
1656738848.47,,,,63.9141,
1656738855.73,,,,63.3711,
1656738863.71,,,,62.918,
1656738871.19,,,,,10.7437
1656738872.95,,,,62.5117,
1656738885.07,,,,62.2031,
1656738895.92,,,0.025,,
1656738900.0,738.734,0.0,0.025,,10.7437
1656738900.09,,,,61.9844,
1656738900.092,,,,61.9844,
1656738919.37,,,,61.7813,
1656738971.67,,,,61.7188,
1656738983.89,,,,60.7539,
1656738989.07,,,,60.0234,
1656738995.15,,,,59.5703,
1656739009.47,,,,60.0547,
1656739019.17,,,,60.457,
1656739031.53,,,,60.7539,
1656739046.67,,,,60.9727,
1656739067.41,,,,61.1289,
1656739105.35,,,,61.207,
1656739189.97,,,,61.3945,
1656739196.15,,,,62.0625,
1656739202.25,,,,62.7617,
1656739208.29,,,,63.418,
1656739214.27,,,,64.0859,
1656739220.89,,,,64.6602,
1656739227.29,,,,,10.7238
1656739233.71,,,,64.1484,
1656739241.15,,,,63.6797,
1656739247.3,,,0.0,,
1656739249.55,,,,63.2773,
1656739259.51,,,,62.918,
1656739273.31,,,,62.6523,
1656739290.07,,,,62.4492,
1656739319.47,,,,62.2969,
1656739334.79,,,,61.5,
1656739340.49,,,,60.8477,
1656739346.49,,,,60.2422,
1656739347.66,,,0.025,,
1656739353.35,,,,59.6797,
1656739360.69,,,,59.2305,
1656739364.31,,,,,10.7737
1656739367.71,,,,58.6992,
1656739377.31,,,,58.2031,
1656739390.53,,,,58.1094,
1656739397.51,,,,58.6836,
1656739404.45,,,,59.2305,
1656739413.21,,,,59.6797,
1656739424.47,,,,60.1953,
1656739430.55,,,,60.8789,
1656739436.05,,,,61.6406,
1656739439.09,,,,,10.7037
1656739441.21,,,,62.4219,
1656739446.17,,,,63.2148,
1656739451.07,,,,64.0078,
1656739456.21,,,,64.7695,
1656739461.59,,,,65.4883,
1656739467.37,,,,66.1563,
1656739478.35,,,,66.3438,
1656739488.35,,,,65.6719,
1656739494.39,,,,65.0352,
1656739501.45,,,,64.4297,
1656739502.53,738.741,,,,
1656739510.65,,,,63.9609,
1656739520.59,,,,63.3398,
1656739524.81,,,,62.4648,
1656739530.23,,,,61.75,
1656739535.75,,,,61.0508,
1656739539.51,,,,,10.7387
1656739541.81,,,,60.4258,
1656739548.55,,,,59.8516,
1656739555.41,,,,59.3203,
1656739563.29,,,,58.793,
1656739572.39,,,,58.3555,
1656739593.13,,,,59.1523,
1656739600.21,,,,59.6953,
1656739610.05,,,,60.1172,
1656739623.21,,,,60.4258,
1656739637.73,,,,60.9102,
1656739643.21,,,,61.6719,
1656739648.37,,,,62.4648,
1656739653.35,,,,63.2773,
1656739658.35,,,,64.0703,
1656739665.47,,,,64.4141,
1656739677.21,,,,63.8516,
1656739684.43,,,,63.3711,
1656739692.79,,,,62.9648,
1656739702.51,,,,62.5742,
1656739716.65,,,,62.2656,
1656739738.37,,,,62.0781,
1656739756.06,,,0.0074997,,
1656739769.35,,,,61.9688,
1656739800.0,738.741,0.0,0.0074997,61.9688,10.7387
1656739800.49,,,,61.2227,
1656739806.13,,,,60.5195,
1656739812.19,,,,59.9297,
1656739818.43,,,,59.3516,
1656739833.35,,,,59.8672,
1656739842.75,,,,60.2891,
1656739853.81,,,,60.6289,
1656739867.99,,,,60.8945,
1656739886.49,738.728,,,,
1656739889.05,,,,61.082,
1656739918.22,,,0.0325,,
1656739926.43,,,,61.1758,
1656739967.79,,,,61.5938,
1656739982.55,,,,62.2969,
1656739988.05,,,,63.0586,
1656739993.23,,,,63.8359,
1656739998.55,,,,64.5977,
1656740003.95,,,,65.3164,
1656740009.67,,,,65.9844,
1656740023.23,,,,65.3008,
1656740029.59,,,,64.7383,
1656740036.67,,,,64.2109,
1656740045.47,,,,63.7578,
1656740056.87,,,,63.4023,
1656740063.45,,,,62.5273,
1656740068.83,,,,61.7344,
1656740074.97,,,,61.0352,
1656740081.69,,,,60.4258,
1656740082.72,,,0.015,,
1656740088.53,,,,59.9141,
1656740095.41,,,,59.4297,
1656740097.61,738.749,,,,
1656740103.09,,,,58.918,
1656740117.75,,,,59.4766,
1656740124.97,,,,60.0078,
1656740134.45,,,,60.4258,
1656740145.97,,,,60.7695,
1656740161.49,,,,61.0352,
1656740185.73,,,,61.207,
1656740229.91,,,,61.2852,
1656740230.49,738.735,,,,
1656740248.49,,,,61.9531,
1656740253.79,,,,62.6992,
1656740258.87,,,,63.4805,
1656740264.05,,,,64.2578,
1656740269.41,,,,64.9883,
1656740288.11,,,,64.2422,
1656740296.31,,,,63.7422,
1656740305.91,,,,63.3242,
1656740317.27,,,,62.9648,
1656740333.71,,,,62.6992,
1656740351.13,,,,61.9531,
1656740356.65,,,,61.2383,
1656740362.55,,,,60.5977,
1656740368.97,,,,59.9609,
1656740376.37,,,,59.4609,
1656740387.39,,,,59.3672,
1656740394.61,,,,59.8828,
1656740402.73,,,,60.3516,
1656740413.47,,,,60.7227,
1656740426.45,,,,61.0039,
1656740443.91,,,,61.207,
1656740469.63,,,,61.3477,
1656740530.26,,,0.03,,
1656740538.25,,,,61.4063,
1656740635.63,,,,60.5195,
1656740640.47,,,,59.6172,
1656740644.95,,,,58.668,
1656740649.31,,,,57.75,
1656740654.05,,,,56.9727,
1656740658.39,,,,56.0391,
1656740662.79,,,,55.1367,
1656740667.39,,,,54.3086,
1656740670.53,,,,,10.8012
1656740672.15,,,,53.5156,
1656740677.27,,,,52.7539,
1656740682.77,,,,52.0508,
1656740692.55,,,,51.6016,
1656740700.0,738.735,0.0,0.03,51.6016,10.8012
1656740710.53,,,,51.4766,
1656740710.7,,,0.0050001,,
1656740725.39,,,,52.1602,
1656740730.91,,,,52.9258,
1656740736.15,,,,53.6875,
1656740741.53,,,,54.418,
1656740747.37,,,,55.0898,
1656740753.85,,,,55.6172,
1656740766.63,,,,55.8828,
1656740767.81,,,,,10.7737
1656740780.51,,,,56.3633,
1656740786.03,,,,57.1133,
1656740791.35,,,,57.9219,
1656740796.13,,,,58.7773,
1656740800.67,,,,59.6484,
1656740805.27,,,,60.5195,
1656740810.05,,,,61.3633,
1656740815.09,,,,62.1563,
1656740820.33,,,,62.918,
1656740823.47,,,,,10.7212
1656740826.09,,,,63.5859,
1656740831.89,,,,64.2422,
1656740842.2,,,0.03,,
1656740845.83,,,,64.3828,
1656740852.81,,,,63.6172,
1656740857.63,,,,62.8398,
1656740863.57,,,,62.1719,
1656740870.09,,,,61.5625,
1656740877.93,,,,61.0352,
1656740887.29,,,,60.6133,
1656740891.71,,,,59.6797,
1656740896.55,,,,58.9023,
1656740901.85,,,,58.1875,
1656740907.63,,,,57.5156,
1656740909.63,,,,,10.7662
1656740914.13,,,,56.957,
1656740920.45,,,,56.4258,
1656740927.53,,,,55.8984,
1656740935.49,,,,55.4297,
1656740944.15,,,,54.9805,
1656740960.89,,,,55.6797,
1656740967.77,,,,56.2695,
1656740975.53,,,,56.707,
1656740985.89,,,,57.0664,
1656741000.01,,,,57.3281,
1656741001.15,738.725,,,,
1656741018.61,,,,57.5156,
1656741041.15,,,,58.0313,
1656741046.69,,,,58.7773,
1656741050.42,,,0.015,,
1656741051.81,,,,59.5547,
1656741056.81,,,,60.3203,
1656741061.91,,,,61.0977,
1656741066.83,,,,61.8906,
1656741071.77,,,,62.668,
1656741076.71,,,,63.4648,
1656741082.07,,,,64.1953,
1656741084.63,,,,,10.7013
1656741087.89,,,,64.8633,
1656741101.27,,,,65.0352,
1656741106.59,,,,64.2266,
1656741112.01,,,,63.4805,
1656741118.19,,,,62.8398,
1656741125.07,,,,62.2969,
1656741132.81,,,,61.8281,
1656741141.65,,,,61.3945,
1656741146.09,,,,,10.7487
1656741154.23,,,,61.0977,
1656741167.81,,,,60.8633,
1656741185.99,,,,60.6758,
1656741191.25,738.734,,,,
1656741219.49,,,,60.5664,
1656741377.13,,,,60.5352,
1656741450.29,,,,,10.7362
1656741461.76,,,0.0225,,
1656741600.0,738.734,0.0,0.0225,60.5352,10.7362
1656741625.79,,,,60.9102,
1656741632.05,,,,61.5625,
1656741637.61,,,,62.2969,
1656741643.43,,,,62.9023,
1656741665.53,,,,62.4492,
1656741676.09,,,,62.0781,
1656741688.49,,,,61.7813,
1656741705.69,,,,61.5781,
1656741728.41,,,,61.4219,
1656741782.09,,,,61.3633,
1656741832.65,,,,60.7539,
1656741837.17,,,,59.9453,
1656741843.31,,,,59.4453,
1656741850.07,,,,58.7305,
1656741855.63,,,,,10.7638
1656741865.07,,,,59.2773,
1656741874.25,,,,59.7109,
1656741885.47,,,,60.0391,
1656741898.99,,,,60.2578,
1656741905.47,,,,59.4297,
1656741911.13,,,,58.668,
1656741917.05,,,,58.0156,
1656741923.19,,,,57.3438,
1656741928.47,,,,56.4883,
1656741934.11,,,,55.8047,
1656741939.63,,,,55.1211,
1656741945.83,,,,54.5273,
1656741958.47,,,,54.2148,
1656741973.79,,,,54.918,
1656741979.87,,,,55.5859,
1656741986.01,,,,56.2539,
1656741992.53,,,,56.8633,
1656742001.39,,,,57.2383,
1656742015.59,,,,57.5156,
1656742035.89,,,,57.6875,
1656742065.17,,,,57.8125,
1656742086.83,,,,58.4648,
1656742092.61,,,,59.1523,
1656742098.15,,,,59.8672,
1656742103.87,,,,60.5664,
1656742109.97,,,,61.207,
1656742116.07,,,,61.8281,
1656742124.91,,,,62.125,
1656742131.45,,,,61.5,
1656742137.71,,,,,10.7387
1656742138.21,,,,60.9414,
1656742146.07,,,,60.457,
1656742155.51,,,,60.0547,
1656742167.11,,,,59.7266,
1656742182.75,,,,59.4297,
1656742214.81,,,,58.9805,
1656742218.93,,,,58.1406,
1656742224.23,,,,57.4375,
1656742229.83,,,,56.6914,
1656742236.11,,,,56.0547,
1656742247.11,,,,,10.7487
1656742253.59,,,,56.7227,
1656742261.13,,,,57.1758,
1656742270.65,,,,57.5469,
1656742282.57,,,,57.8281,
1656742297.17,,,,58.0625,
1656742321.39,,,,58.25,
1656742397.48,,,0.0125,,
1656742430.45,,,,58.2773,
1656742477.27,,,,,10.7638
1656742500.0,738.734,0.0,0.0125,58.2773,10.7638
1656742512.85,,,,58.8242,
1656742528.73,,,,59.293,
1656742535.29,,,,59.9141,
1656742541.43,,,,60.5352,
1656742547.59,,,,61.1758,
1656742557.01,,,,61.4063,
1656742567.23,,,,60.9102,
1656742574.89,,,,60.4414,
1656742584.81,,,,60.0703,
1656742596.53,,,,59.8047,
1656742605.13,,,,,10.7537
1656742609.93,,,,59.5547,
1656742633.26,,,0.015,,
1656742633.49,,,,59.1367,
1656742638.25,,,,58.4336,
1656742644.41,,,,57.7813,
1656742651.17,,,,57.207,
1656742659.09,,,,56.8164,
1656742672.21,,,,57.3125,
1656742681.63,,,,57.7344,
1656742685.93,738.729,,,,
1656742692.15,,,,58.2773,
1656742697.97,,,,59.0117,
1656742703.17,,,,59.8047,
1656742707.93,,,,60.6445,
1656742712.57,,,,61.5156,
1656742716.95,,,,62.4219,
1656742721.41,,,,63.3086,
1656742725.85,,,,64.1797,
1656742730.59,,,,65.0195,
1656742735.49,,,,65.8281,
1656742740.69,,,,66.5938,
1656742746.79,,,,67.1523,
1656742749.31,,,,,10.7062
1656742755.83,,,,66.3281,
1656742760.43,,,,65.5195,
1656742765.71,,,,64.7695,
1656742771.95,,,,64.0859,
1656742779.15,,,,63.5234,
1656742787.05,,,,63.043,
1656742791.65,,,,62.125,
1656742796.75,,,,61.4063,
1656742802.07,,,,60.6602,
1656742808.49,,,,60.0078,
1656742810.35,,,,,10.7562
1656742815.41,,,,59.4453,
1656742823.07,,,,59.0742,
1656742837.71,,,,59.5391,
1656742847.09,,,,59.9297,
1656742858.51,,,,60.2422,
1656742872.93,,,,60.5039,
1656742896.31,,,,60.6758,
1656742926.77,,,,61.1758,
1656742933.01,,,,61.875,
1656742939.01,,,,62.5898,
1656742945.11,,,,63.2773,
1656742948.21,,,,,10.7262
1656742951.23,,,,63.9297,
1656742971.83,738.738,,,,
1656742972.23,,,,63.2617,
1656742980.63,,,,62.8086,
1656742987.2,,,0.03,,
1656742991.25,,,,62.4492,
1656743004.59,,,,62.1719,
1656743022.13,,,,61.9688,
1656743048.51,,,,61.8281,
1656743101.71,,,,61.4375,
1656743105.61,,,,60.5664,
1656743110.91,,,,59.7734,
1656743116.65,,,,59.0273,
1656743123.91,,,,,10.7512
1656743124.67,,,,58.6992,
1656743133.57,,,,59.2617,
1656743141.37,,,,59.7422,
1656743150.97,,,,60.1484,
1656743163.35,,,,60.457,
1656743178.89,,,,60.707,
1656743185.34,,,0.0,,
1656743203.37,,,,60.8477,
1656743244.47,,,,60.9258,
1656743281.72,,,0.0225,,
1656743313.63,,,,61.5156,
1656743317.18,,0.03125,,,
1656743319.49,,,,62.2344,
1656743325.03,,,,62.9492,
1656743330.37,,,,63.6484,
1656743331.55,,,,,10.6962
1656743339.03,,,,63.8984,
1656743350.97,,,,63.4023,
1656743358.85,,,,62.9336,
1656743369.17,,,,62.543,
1656743381.85,,,,62.2813,
1656743383.64,,0.0,,,
1656743387.45,,,,,10.7413
1656743395.29,,,,62.0625,
1656743400.0,738.738,0.0,0.0225,62.0625,10.7413
1656743417.65,,,,61.8906,
1656743421.75,,,,60.957,
1656743427.27,,,,60.1953,
1656743432.81,,,,59.4297,
1656743437.27,,,,58.6523,
1656743442.37,,,,57.9375,
1656743447.55,,,,57.25,
1656743453.47,,,,56.5664,
1656743460.05,,,,55.9453,
1656743466.97,,,,55.3984,
1656743473.87,,,,54.8555,
1656743484.67,,,,,10.7887
1656743486.39,,,,54.6523,
1656743499.11,,,,55.3047,
1656743505.31,,,,55.9609,
1656743511.15,,,,56.6445,
1656743516.21,738.714,,,,
1656743517.55,,,,57.2813,
1656743524.41,,,,57.7813,
1656743536.63,,,,58.1094,
1656743552.27,,,,,10.7413
1656743555.03,,,,58.3086,
1656743577.59,,,,58.4648,
1656743615.73,,,,57.4531,
1656743619.65,,,,56.5039,
1656743623.67,,,,55.4922,
1656743626.79,,,,54.4805,
1656743630.19,,,,53.4688,
1656743630.91,,,,,10.8331
1656743634.13,,,,52.457,
1656743637.45,,,,51.4453,
1656743641.17,,,,50.4023,
1656743645.23,,,,49.3906,
1656743649.71,,,,48.4414,
1656743654.17,,,,47.5703,
1656743658.85,,,,46.7305,
1656743663.79,,,,45.9023,
1656743669.05,,,,45.2188,
1656743676.53,,,,44.7383,
1656743691.15,,,,44.5977,
1656743707.41,,,,45.1719,
1656743713.59,,,,45.793,
1656743719.83,,,,46.4023,
1656743725.41,,,,47.1328,
1656743730.73,,,,47.8945,
1656743736.03,,,,48.6445,
1656743741.49,,,,49.3594,
1656743745.77,,,,,10.7638
1656743747.63,,,,50.0117,
1656743755.21,,,,50.4023,
1656743770.17,,,,49.3906,
1656743774.59,,,,48.4727,
1656743778.77,,,,47.4453,
1656743783.13,,,,46.5117,
1656743787.27,,,,45.5,
1656743788.17,,,,,10.8456
1656743791.39,,,,44.5977,
1656743795.37,,,,43.6016,
1656743800.17,,,,42.7578,
1656743804.87,,,,41.9336,
1656743810.05,,,,41.125,
1656743815.77,,,,40.3789,
1656743821.51,,,,39.6758,
1656743828.61,,,,39.1016,
1656743840.51,,,,38.8047,
1656743896.89,,,,37.8711,
1656743902.71,,,,37.125,
1656743908.77,,,,36.4688,
1656743914.75,,,,35.8008,
1656743921.43,,,,35.2266,
1656743927.73,,,,34.6484,
1656743934.81,,,,34.0742,
1656743942.05,,,,33.5273,
1656743949.35,,,,32.9688,
1656743957.19,,,,32.4219,
1656743960.37,738.685,,,,
1656743966.37,,,,32.1289,
1656743988.35,,,,,10.8781
1656743988.69,,,,32.0039,
1656744036.63,,,,31.5508,
1656744043.41,,,,30.8828,
1656744049.89,,,,30.2734,
1656744056.67,,,,29.7148,
1656744063.83,,,,29.1523,
1656744071.77,,,,28.625,
1656744079.83,,,,28.1406,
1656744095.72,,,0.0050001,,
1656744110.73,,,,28.9375,
1656744115.89,,,,29.7148,
1656744121.19,,,,30.4453,
1656744126.93,,,,31.1328,
1656744132.59,,,,31.8945,
1656744137.39,,,,32.7813,
1656744141.77,,,,33.7305,
1656744145.97,,,,34.7109,
1656744149.89,,,,35.7227,
1656744153.81,,,,36.7344,
1656744157.59,,,,37.7461,
1656744160.77,,,,,10.8187
1656744161.51,,,,38.7578,
1656744165.43,,,,39.7695,
1656744169.71,,,,40.7188,
1656744174.03,,,,41.6094,
1656744178.69,,,,42.4492,
1656744183.71,,,,43.2266,
1656744189.19,,,,43.9414,
1656744195.17,,,,44.6133,
1656744203.77,,,,45.1563,
1656744211.37,,,,45.7031,
1656744218.79,,,,46.2461,
1656744225.91,,,,46.8086,
1656744229.82,,,0.03,,
1656744238.89,,,,47.0703,
1656744249.67,,,,47.4297,
1656744273.21,738.706,,,,
1656744280.51,,,,47.3359,
1656744290.87,,,,47.7109,
1656744299.87,,,,48.0977,
1656744300.0,738.706,0.0,0.03,48.0977,10.8187
1656744308.55,,,,48.5195,
1656744317.53,,,,48.9219,
1656744325.03,,,,49.4844,
1656744331.39,,,,50.0898,
1656744337.55,,,,50.7148,
1656744340.33,,,,,10.7813
1656744343.69,,,,51.3516,
1656744349.95,,,,51.9766,
1656744356.87,,,,52.4102,
1656744374.31,,,,52.6758,
1656744421.05,,,,52.582,
1656744430.21,,,,53.1719,
1656744436.73,,,,53.7813,
1656744442.63,,,,54.4648,
1656744448.21,,,,55.1953,
1656744453.65,,,,55.9297,
1656744456.98,,,0.0074997,,
1656744459.27,,,,56.6445,
1656744464.95,,,,57.3438,
1656744470.95,,,,58.0,
1656744477.19,,,,58.6055,
1656744488.65,738.757,,,,
1656744498.05,,,,57.5781,
1656744503.17,,,,56.7383,
1656744508.63,,,,56.0391,
1656744514.31,,,,55.3984,
1656744520.99,,,,54.793,
1656744529.49,,,,54.3398,
1656744538.47,,,,53.9531,
1656744549.81,,,,53.6563,
1656744550.61,738.715,,,,
1656744559.73,,,,54.2773,
1656744565.07,,,,55.0742,
1656744569.49,,,,56.0078,
1656744573.49,,,,57.0195,
1656744574.95,,,,,10.7312
1656744577.23,,,,58.0313,
1656744580.89,,,,59.043,
1656744584.37,,,,60.0547,
1656744587.85,,,,61.082,
1656744591.41,,,,62.0938,
1656744594.99,,,,63.1055,
1656744598.63,,,,64.1328,
1656744602.31,,,,65.1445,
1656744606.13,,,,66.1563,
1656744610.11,,,,67.1211,
1656744614.31,,,,68.0547,
1656744614.38,,,0.015,,
1656744619.03,,,,68.8633,
1656744624.43,,,,69.4727,
1656744627.91,,,,,10.6887
1656744636.03,,,,68.6484,
1656744638.61,,,,67.6484,
1656744641.65,,,,66.6367,
1656744645.59,,,,65.6406,
1656744649.93,,,,64.7695,
1656744651.25,738.743,,,,
1656744654.49,,,,63.8984,
1656744659.93,,,,63.168,
1656744664.11,,,,62.1563,
1656744667.67,,,,61.1758,
1656744668.33,,,,,10.7712
1656744671.73,,,,60.2422,
1656744676.39,,,,59.3086,
1656744680.53,,,,58.3867,
1656744684.73,,,,57.4844,
1656744689.47,,,,56.6445,
1656744694.91,,,,55.9922,
1656744701.65,,,,55.4297,
1656744722.37,,,,56.2695,
1656744728.97,,,,56.8945,
1656744738.33,,,,57.2969,
1656744750.05,,,,57.6094,
1656744764.75,,,,57.875,
1656744773.35,,,,58.543,
1656744778.93,,,,59.2773,
1656744784.49,,,,60.0234,
1656744790.09,,,,60.7383,
1656744795.83,,,,61.4219,
1656744801.97,,,,62.0781,
1656744806.11,,,,,10.7238
1656744809.47,,,,62.4219,
1656744817.29,738.729,,,,
1656744817.57,,,,61.8125,
1656744824.07,,,,61.2383,
1656744832.15,,,,60.7695,
1656744841.29,,,,60.3359,
1656744853.83,,,,60.0234,
1656744868.69,,,,59.7734,
1656744891.59,,,,59.6172,
1656744895.83,,,,,10.7512
1656744924.67,,,,59.5234,
1656745024.27,,,,58.5273,
1656745029.99,,,,57.7813,
1656745036.99,,,,57.4219,
1656745049.05,,,,57.9063,
1656745059.33,,,,58.293,
1656745071.65,,,,58.6055,
1656745088.97,,,,58.8242,
1656745103.24,,,0.0275,,
1656745112.81,,,,58.9648,
1656745158.57,,,,59.0273,
1656745200.0,738.729,0.0,0.0275,59.0273,10.7512
1656745247.13,,,,59.6953,
1656745252.91,,,,60.4102,
1656745258.73,,,,61.0977,
1656745271.33,,,,61.2383,
1656745283.41,,,,60.7695,
1656745293.69,,,,60.3945,
1656745306.13,,,,60.1172,
1656745321.21,,,,59.9141,
1656745340.63,,,,59.7578,
1656745361.3,,,0.0,,
1656745377.21,,,,59.6953,
1656745424.72,738.747,,,,
1656745454.84,,,0.0225,,
1656745464.33,,,,59.6641,
1656745474.75,,,,58.6992,
1656745508.37,,,,59.0273,
1656745524.39,,,,59.2461,
1656745546.85,,,,59.4141,
1656745560.22,738.724,,,,
1656745600.03,,,,59.4766,
1656745736.75,,,,59.5234,
1656745817.69,,,,59.5078,
1656745837.74,738.737,,,,
1656746017.33,,,,59.4766,
1656746100.0,738.737,0.0,0.0225,59.4766,10.7512
1656746177.75,,,,59.8203,
1656746184.03,,,,60.4883,
1656746189.97,,,,61.1758,
1656746195.25,,,,61.9375,
1656746199.03,,,,,10.7087
1656746200.43,,,,62.7148,
1656746205.79,,,,63.4648,
1656746209.86,,,0.0050001,,
1656746211.33,,,,64.1641,
1656746217.13,,,,64.832,
1656746223.35,,,,65.457,
1656746234.55,,,,64.6602,
1656746240.63,,,,63.9922,
1656746247.55,,,,63.418,
1656746255.29,,,,62.9492,
1656746263.85,,,,62.543,
1656746274.41,,,,62.2188,
1656746287.27,,,,61.9531,
1656746297.39,,,,,10.7387
1656746304.01,,,,61.7656,
1656746331.65,,,,61.6719,
1656746357.8,,,0.0275,,
1656746367.47,,,,61.5625,
1656746495.23,,,,61.5938,
1656746661.78,,,0.0050001,,
1656746700.69,,,,61.5469,
1656746728.65,,,,60.6758,
1656746734.01,,,,59.8828,
1656746738.97,,,,59.043,
1656746744.67,,,,58.3242,
1656746750.49,,,,57.6875,
1656746756.55,,,,57.0508,
1656746763.05,,,,56.4883,
1656746770.11,,,,55.9453,
1656746775.1,738.709,,,,
1656746789.15,,,,55.7109,
1656746804.6,,,0.0325,,
1656746813.87,,,,56.5508,
1656746820.41,,,,57.1758,
1656746827.35,,,,57.75,
1656746828.61,,,,,10.7512
1656746839.07,,,,58.0781,
1656746851.95,,,,58.3711,
1656746873.67,,,,58.5586,
1656746892.65,738.722,,,,
1656746908.07,,,,58.668,
1656746946.86,,,0.015,,
1656747000.0,738.722,0.0,0.015,58.668,10.7512
1656747004.23,,,,57.75,
1656747010.21,,,,57.0664,
1656747016.73,,,,56.457,
1656747023.67,,,,55.9453,
1656747030.49,,,,55.4297,
1656747038.83,,,,54.9961,
1656747051.77,,,,55.5703,
1656747059.17,,,,56.0703,
1656747068.57,,,,56.457,
1656747079.65,,,,56.7539,
1656747093.41,,,,56.9883,
1656747107.81,,,,57.5313,
1656747113.91,,,,58.2031,
1656747119.83,,,,58.8867,
1656747133.13,,,,59.0273,
1656747148.89,,,,58.6211,
1656747160.73,,,,58.3242,
1656747174.33,,,,58.0781,
1656747185.47,,,,,10.7687
1656747193.47,,,,57.9063,
1656747225.57,,,,57.8125,
1656747226.14,738.723,,,,
1656747297.45,,,,57.7813,
1656747369.78,,,0.0225,,
1656747375.05,,,,,10.7612
1656747508.47,,,,57.75,
1656747537.86,738.755,,,,
1656747608.27,,,,57.7656,
1656747637.03,,,,,10.7413
1656747667.48,738.739,,,,
1656747702.89,,,,58.2656,
1656747708.81,,,,58.9961,
1656747713.75,,,,59.8203,
1656747718.33,,,,60.6914,
1656747722.87,,,,61.5781,
1656747727.45,,,,62.4492,
1656747732.17,,,,63.3086,
1656747736.85,,,,64.1953,
1656747741.63,,,,65.0508,
1656747746.31,,,,65.8906,
1656747751.21,,,,66.6836,
1656747752.73,,,,,10.6744
1656747756.45,,,,67.4023,
1656747763.05,,,,67.8516,
1656747774.43,,,,66.9648,
1656747778.99,,,,66.1094,
1656747784.17,,,,65.3789,
1656747789.45,,,,64.6602,
1656747796.05,,,,64.0391,
1656747803.37,,,,63.5078,
1656747811.87,,,,63.0898,
1656747814.01,,,,,10.7062
1656747821.19,,,,62.7305,
1656747832.81,,,,62.4219,
1656747848.65,,,,62.2031,
1656747870.35,,,,62.0625,
1656747900.0,738.739,0.0,0.0225,62.0625,10.7062
1656747901.71,,,,61.9531,
1656747928.95,738.757,,,,
1656747957.65,,,,,10.7188
1656748024.79,,,,61.9063,
1656748118.07,738.747,,,,
1656748134.49,,,,61.9219,
1656748163.63,,,,62.5273,
1656748168.93,,,,63.3398,
1656748173.61,,,,64.2422,
1656748177.87,,,,65.1914,
1656748181.85,,,,66.1875,
1656748185.89,,,,67.1836,
1656748190.05,,,,68.1484,
1656748194.33,,,,69.0664,
1656748198.69,,,,69.9531,
1656748203.29,,,,70.8086,
1656748208.47,,,,71.5586,
1656748214.33,,,,72.1328,
1656748222.49,,,,,10.6819
1656748228.87,,,,71.1367,
1656748233.77,,,,70.2656,
1656748239.15,,,,69.5195,
1656748244.67,,,,68.8477,
1656748250.95,,,,68.1953,
1656748258.85,,,,67.6797,
1656748267.17,,,,67.2617,
1656748274.65,,,,66.25,
1656748278.73,,,,65.3008,
1656748283.43,,,,64.4453,
1656748288.59,,,,63.6016,
1656748294.21,,,,62.918,
1656748299.31,,,,,10.7387
1656748299.73,,,,62.2344,
1656748305.87,,,,61.5938,
1656748313.73,,,,61.1758,
1656748340.77,,,,61.9219,
1656748347.67,,,,62.4961,
1656748354.99,,,,62.9492,
1656748365.25,,,,63.2773,
1656748377.71,,,,63.5547,
1656748394.75,,,,63.7422,
1656748412.37,,,,,10.7137
1656748417.27,,,,63.8828,
1656748432.43,,,,63.1367,
1656748438.03,,,,62.5117,
1656748444.03,,,,61.8281,
1656748465.85,,,,62.2656,
1656748475.99,,,,62.6055,
1656748484.03,,,,63.2461,
1656748489.91,,,,63.9297,
1656748495.35,,,,64.6602,
1656748500.43,,,,65.4414,
1656748505.43,,,,66.2344,
1656748510.51,,,,67.0117,
1656748515.65,,,,67.7578,
1656748521.15,,,,68.4766,
1656748527.17,,,,69.1133,
1656748545.41,,,,68.3828,
1656748551.43,,,,67.7734,
1656748558.29,,,,67.2305,
1656748566.15,,,,66.7617,
1656748575.35,,,,66.3281,
1656748581.15,,,,65.3789,
1656748585.95,,,,64.5977,
1656748591.33,,,,63.8828,
1656748596.95,,,,63.1836,
1656748603.53,,,,62.543,
1656748610.49,,,,61.9375,
1656748618.43,,,,61.3945,
1656748626.71,,,,60.8945,
1656748635.15,,,,60.4727,
1656748643.49,,,,60.0078,
1656748659.57,,,,60.6445,
1656748666.25,,,,61.2227,
1656748672.85,,,,61.7969,
1656748681.29,,,,62.2188,
1656748694.23,,,,62.5273,
1656748699.5,,,0.0025001,,
1656748710.49,,,,62.7305,
1656748731.15,,,,62.8867,
1656748772.67,,,,62.9648,
1656748800.0,738.747,0.0,0.0025001,62.9648,10.7137
1656748808.01,,,,,10.7312
1656748812.74,,,0.0225,,
1656748901.69,,,,63.5078,
1656748907.05,,,,64.2422,
1656748912.37,,,,65.0039,
1656748917.55,,,,65.75,
1656748923.01,,,,66.3594,
1656748938.61,,,,65.8125,
1656748946.21,,,,65.3008,
1656748955.91,,,,64.8945,
1656748967.07,,,,64.5352,
1656748982.23,,,,64.2734,
1656748989.55,,,,,10.7188
1656749004.37,,,,64.0859,
1656749018.71,,,,63.2773,
1656749023.87,,,,62.5273,
1656749030.01,,,,61.9063,
1656749035.83,,,,61.2852,
1656749042.89,,,,60.7539,
1656749049.59,,,,60.2422,
1656749057.59,,,,59.6797,
1656749067.43,,,,59.2773,
1656749078.65,,,,59.8359,
1656749085.37,,,,60.4102,
1656749090.89,,,,,10.7262
1656749092.11,,,,60.9883,
1656749101.67,,,,61.4688,
1656749107.47,,,,62.2031,
1656749112.65,,,,62.9961,
1656749117.41,,,,63.8516,
1656749121.83,,,,64.7539,
1656749126.23,,,,65.6406,
1656749130.71,,,,66.5313,
1656749135.39,,,,67.3867,
1656749140.23,,,,68.2266,
1656749145.51,,,,68.957,
1656749151.29,,,,69.5664,
1656749160.09,,,,68.7383,
1656749165.35,,,,68.0078,
1656749167.75,,,,,10.7212
1656749171.09,,,,67.3242,
1656749177.73,,,,66.7461,
1656749185.01,,,,66.25,
1656749193.43,,,,65.8281,
1656749202.13,,,,64.9883,
1656749207.15,,,,64.1797,
1656749212.43,,,,63.418,
1656749218.59,,,,62.7461,
1656749224.77,,,,62.1563,
1656749231.29,,,,61.5938,
1656749238.51,,,,61.0977,
1656749245.95,,,,60.582,
1656749254.87,,,,60.1016,
1656749264.53,,,,59.6484,
1656749283.99,,,,60.3516,
1656749290.99,,,,60.9258,
1656749298.03,,,,61.4375,
1656749308.65,,,,61.7813,
1656749315.17,,,,,10.7362
1656749322.53,,,,62.0469,
1656749340.87,,,,62.25,
1656749373.73,,,,62.3438,
1656749434.71,,,,62.375,
1656749596.49,,,,61.3633,
1656749601.21,,,,60.5352,
1656749606.17,,,,59.6797,
1656749610.39,,,,58.6992,
1656749615.23,,,,57.8125,
1656749620.43,,,,57.0352,
1656749625.57,,,,56.2852,
1656749631.03,,,,55.6172,
1656749636.75,,,,54.9492,
1656749642.99,,,,54.3711,
1656749648.95,,,,53.75,
1656749656.09,,,,53.1875,
1656749661.45,,,,,10.7863
1656749663.09,,,,52.6445,
1656749670.29,,,,52.082,
1656749678.13,,,,51.6016,
1656749700.0,738.747,0.0,0.0225,51.6016,10.7863
1656749704.37,,,,52.4727,
1656749709.77,,,,53.2188,
1656749715.09,,,,53.9219,
1656749720.25,,,,54.6367,
1656749725.91,,,,55.3203,
1656749732.43,,,,55.8828,
1656749740.11,,,,56.5664,
1656749745.39,,,,57.3594,
1656749750.03,,,,58.2344,
1656749754.45,,,,59.168,
1656749758.91,,,,60.1016,
1656749760.67,,,,,10.7188
1656749763.45,,,,61.0039,
1656749766.16,,,0.015,,
1656749768.07,,,,61.8594,
1656749772.87,,,,62.6523,
1656749777.87,,,,63.418,
1656749783.85,,,,64.0703,
1656749794.09,,,,63.168,
1656749799.25,,,,62.4375,
1656749804.61,,,,61.7813,
1656749810.59,,,,61.1758,
1656749817.81,,,,60.6602,
1656749825.85,,,,60.1016,
1656749829.61,,,,59.2617,
1656749834.29,,,,58.4805,
1656749839.13,,,,57.6406,
1656749843.65,,,,56.832,
1656749843.93,,,,,10.7863
1656749848.67,,,,56.0859,
1656749854.03,,,,55.4297,
1656749862.83,,,,54.9648,
1656749871.91,,,,54.5742,
1656749883.95,,,,55.1367,
1656749890.61,,,,55.7266,
1656749897.49,,,,56.2852,
1656749897.98,738.732,,,,
1656749906.75,,,,56.6602,
1656749919.21,,,,56.9414,
1656749933.37,,,,57.3594,
1656749939.11,,,,58.0781,
1656749940.15,,,,,10.7387
1656749944.33,,,,58.8555,
1656749949.17,,,,59.6953,
1656749953.71,,,,60.5508,
1656749958.15,,,,61.4375,
1656749962.87,,,,62.2813,
1656749967.69,,,,63.0898,
1656749972.69,,,,63.8828,
1656749978.15,,,,64.6133,
1656749983.83,,,,65.2852,
1656749989.91,,,,65.9063,
1656750000.07,,,,66.1406,
1656750011.27,,,,65.3008,
1656750016.33,,,,64.5508,
1656750021.81,,,,63.8672,
1656750028.01,,,,63.2461,
1656750035.27,,,,62.668,
1656750044.47,,,,62.1875,
1656750055.55,,,,61.8125,
1656750069.19,,,,61.5156,
1656750072.1,738.765,,,,
1656750080.13,,,,60.6758,
1656750085.43,,,,59.9141,
1656750091.53,,,,59.2773,
1656750097.51,,,,58.668,
1656750104.53,,,,58.1094,
1656750111.91,,,,57.5781,
1656750129.61,,,,58.1875,
1656750136.93,,,,58.6836,
1656750145.67,,,,59.1055,
1656750158.45,,,,59.4141,
1656750158.56,738.747,,,,
1656750174.51,,,,59.6328,
1656750194.47,,,,59.9609,
1656750200.41,,,,60.6445,
1656750205.65,,,,61.3945,
1656750210.81,,,,62.1406,
1656750215.95,,,,62.918,
1656750221.49,,,,63.6484,
1656750227.33,,,,64.3359,
1656750233.73,,,,64.832,
1656750243.87,,,,64.1172,
1656750250.57,,,,63.5391,
1656750257.57,,,,63.0273,
1656750265.77,,,,62.5586,
1656750276.53,,,,62.2188,
1656750288.57,,,,61.9219,
1656750295.23,,,,60.9414,
1656750300.43,,,,60.1797,
1656750305.91,,,,59.3828,
1656750310.29,,,,58.5273,
1656750315.35,,,,57.7188,
1656750320.73,,,,56.9883,
1656750326.61,,,,56.3008,
1656750330.99,,,,55.4453,
1656750336.13,,,,54.6992,
1656750341.41,,,,53.9531,
1656750347.37,,,,53.25,
1656750353.51,,,,52.6914,
1656750366.62,,,0.02,,
1656750370.49,,,,,10.7662
1656750380.19,,,,53.6406,
1656750385.53,,,,54.4023,
1656750390.99,,,,55.1367,
1656750396.67,,,,55.8203,
1656750402.67,,,,56.457,
1656750409.89,,,,56.8633,
1656750423.79,,,,57.1133,
1656750433.86,738.73,,,,
1656750444.39,,,,57.2813,
1656750460.55,,,,57.9063,
1656750466.69,,,,58.6055,
1656750472.47,,,,59.3203,
1656750478.35,,,,60.0234,
1656750484.37,,,,60.6914,
1656750490.73,,,,61.3164,
1656750497.83,,,,61.75,
1656750498.63,,,,,10.7212
1656750508.21,,,,61.0977,
1656750515.09,,,,60.5508,
1656750522.75,,,,60.0391,
1656750532.91,,,,59.6484,
1656750544.27,,,,59.3359,
1656750559.07,,,,59.1055,
1656750565.25,,,,,10.7587
1656750579.79,,,,58.9336,
1656750585.33,,,,58.4336,
1656750598.61,,,,57.6563,
1656750600.0,738.73,0.0,0.02,57.6563,10.7587
1656750603.49,,,,56.8789,
1656750608.99,,,,56.1953,
1656750614.79,,,,55.5078,
1656750621.09,738.741,,,,
1656750621.55,,,,54.9961,
1656750634.17,,,,55.5547,
1656750641.03,,,,56.1328,
1656750648.45,,,,56.6758,
1656750659.41,,,,57.0352,
1656750673.59,,,,57.3125,
1656750693.93,,,,57.5,
1656750727.79,,,,57.6094,
1656750757.27,,,,58.25,
1656750763.21,,,,58.9336,
1656750769.07,,,,59.6172,
1656750774.99,,,,60.2734,
1656750784.03,,,,60.5039,
1656750795.93,,,,59.9766,
1656750804.51,,,,59.5547,
1656750814.15,,,,59.1836,
1656750826.85,,,,58.8867,
1656750843.89,,,,58.6836,
1656750876.13,,,,59.6484,
1656750880.95,,,,60.4883,
1656750885.29,,,,61.4063,
1656750890.61,,,,61.9844,
1656750893.45,,,,60.957,
1656750895.73,,,,59.9453,
1656750897.97,,,,58.9336,
1656750900.25,,,,57.9219,
1656750902.61,,,,56.9102,
1656750905.13,,,,55.8984,
1656750907.81,,,,54.8867,
1656750912.09,,,,53.9219,
1656750916.81,,,,53.0508,
1656750922.37,,,,52.5039,
1656750929.99,,,,53.2344,
1656750934.07,,,,54.2617,
1656750937.07,,,,55.2734,
1656750939.77,,,,56.3008,
1656750942.25,,,,57.3125,
1656750944.61,,,,58.3242,
1656750946.89,,,,59.3359,
1656750949.05,,,,60.3359,
1656750951.23,,,,61.3477,
1656750953.33,,,,62.3594,
1656750955.47,,,,63.3867,
1656750957.59,,,,64.4141,
1656750959.67,,,,65.4258,
1656750961.73,,,,66.4531,
1656750963.79,,,,67.4648,
1656750965.85,,,,68.4766,
1656750967.89,,,,69.4883,
1656750969.93,,,,70.5156,
1656750972.03,,,,71.5273,
1656750972.19,,,,,10.6294
1656750974.03,,,,72.5391,
1656750976.09,,,,73.5508,
1656750978.21,,,,74.5625,
1656750980.35,,,,75.5742,
1656750982.53,,,,76.5859,
1656750985.01,,,,77.5977,
1656750988.95,,,,78.5,
1656750994.11,,,,77.4883,
1656750996.81,,,,76.4766,
1656750999.41,,,,75.4492,
1656751002.09,,,,74.4063,
1656751004.75,,,,73.3945,
1656751007.25,,,,72.3828,
1656751009.99,,,,71.3398,
1656751012.81,,,,70.3281,
1656751015.49,,,,69.3164,
1656751015.61,,,,,10.7537
1656751018.21,,,,68.2891,
1656751020.95,,,,67.2773,
1656751023.77,,,,66.25,
1656751027.97,,,,65.2852,
1656751031.33,,,,64.2734,
1656751034.39,,,,63.2461,
1656751038.37,,,,62.2813,
1656751043.47,,,,61.4063,
1656751047.67,,,,60.5664,
1656751052.35,,,,59.7266,
1656751058.63,,,,59.168,
1656751064.65,,,,58.418,
1656751068.83,,,,57.4063,
1656751072.57,,,,56.4102,
1656751076.69,,,,55.5234,
1656751082.41,,,,54.8398,
1656751089.91,,,,54.3398,
1656751100.53,,,,,10.7787
1656751106.69,,,,55.0117,
1656751111.55,,,,55.8984,
1656751115.33,,,,56.9102,
1656751118.81,,,,57.9219,
1656751121.71,,,,58.9336,
1656751124.49,,,,59.9609,
1656751127.15,,,,60.9727,
1656751129.61,,,,61.9844,
1656751131.97,,,,62.9961,
1656751134.27,,,,64.0078,
1656751136.53,,,,65.0195,
1656751137.19,,,,,10.6469
1656751138.77,,,,66.0313,
1656751141.11,,,,67.043,
1656751143.49,,,,68.0703,
1656751145.97,,,,69.082,
1656751148.63,,,,70.0938,
1656751151.49,,,,71.1055,
1656751154.81,,,,72.1172,
1656751158.81,,,,73.1133,
1656751163.17,,,,74.0,
1656751168.67,,,,74.5,
1656751179.37,,,,73.5352,
1656751183.77,,,,72.5859,
1656751188.31,,,,71.7305,
1656751192.41,,,,70.793,
1656751196.37,,,,69.875,
1656751200.29,,,,68.9102,
1656751201.97,,,,,10.7087
1656751203.77,,,,67.8984,
1656751207.77,,,,66.918,
1656751211.15,,,,65.8906,
1656751213.87,,,,64.8789,
1656751216.61,,,,63.8672,
1656751219.49,,,,62.8242,
1656751223.77,,,,61.8594,
1656751228.25,,,,60.9883,
1656751233.19,,,,60.1953,
1656751238.69,,,,59.5234,
1656751239.19,,,,,10.7638
1656751244.53,,,,58.9336,
1656751250.97,,,,58.3711,
1656751259.23,,,,57.9063,
1656751268.17,,,,57.5469,
1656751278.15,,,,56.9727,
1656751285.77,,,,56.4414,
1656751313.19,,,,56.3789,
1656751383.47,,,,56.5195,
1656751432.19,,,,56.5664,
1656751464.27,,,,57.1445,
1656751470.09,,,,57.8906,
1656751475.61,,,,58.6367,
1656751481.13,,,,59.3516,
1656751486.81,,,,60.0391,
1656751492.87,,,,60.6758,
1656751499.17,,,,61.2852,
1656751500.0,738.741,0.0,0.02,61.2852,10.7638
1656751508.67,,,,61.5469,
1656751515.15,,,,60.8477,
1656751521.81,,,,60.2578,
1656751529.09,,,,59.7422,
1656751537.55,,,,59.2773,
1656751548.89,,,,58.9492,
1656751561.53,,,,58.6836,
1656751578.95,,,,,10.7413
1656751579.03,,,,58.4648,
1656751611.47,,,,58.3398,
1656751678.73,,,,58.3086,
1656751713.47,,,,58.9961,
1656751719.35,,,,59.6953,
1656751724.83,,,,60.4102,
1656751730.19,,,,61.1445,
1656751736.03,,,,61.8281,
1656751742.03,,,,62.4648,
1656751749.73,,,,62.793,
1656751758.23,,,,62.1719,
1656751764.87,,,,61.5938,
1656751773.13,,,,61.0977,
1656751778.69,,,,60.0547,
1656751780.49,,,,59.043,
1656751782.01,,,,58.0313,
1656751783.27,,,,57.0195,
1656751784.51,,,,56.0078,
1656751785.63,,,,54.9961,
1656751786.21,,,,,10.9031
1656751786.83,,,,53.9688,
1656751787.99,,,,52.957,
1656751789.21,,,,51.9297,
1656751790.37,,,,50.9023,
1656751791.57,,,,49.8594,
1656751792.75,,,,48.832,
1656751793.91,,,,47.8047,
1656751795.07,,,,46.793,
1656751796.23,,,,45.7813,
1656751797.35,,,,44.7656,
1656751798.53,,,,43.7539,
1656751799.67,,,,42.7422,
1656751800.83,,,,41.7305,
1656751802.07,,,,40.7031,
1656751803.45,,,,39.6914,
1656751804.61,,,,38.6797,
1656751805.77,,,,37.6523,
1656751806.91,,,,36.6406,
1656751808.07,,,,35.6133,
1656751809.31,,,,34.5859,
1656751810.47,,,,33.5742,
1656751811.71,,,,32.5313,
1656751812.99,,,,31.5195,
1656751814.35,,,,30.4922,
1656751815.85,,,,29.4805,
1656751817.47,,,,28.4688,
1656751819.29,,,,27.457,
1656751821.41,,,,26.4453,
1656751826.63,,,,25.793,
1656751834.95,,,,25.3398,
1656751849.95,,,,26.2734,
1656751853.95,,,,27.2852,
1656751853.98,738.689,,,,
1656751857.53,,,,28.2969,
1656751860.09,,,,29.3086,
1656751862.47,,,,30.3203,
1656751864.71,,,,31.332,
1656751866.93,,,,32.3438,
1656751869.09,,,,33.3555,
1656751871.25,,,,34.3672,
1656751873.35,,,,35.3672,
1656751875.51,,,,36.3789,
1656751877.59,,,,37.3906,
1656751879.67,,,,38.4023,
1656751881.73,,,,39.4297,
1656751883.81,,,,40.4414,
1656751885.85,,,,41.4531,
1656751887.87,,,,42.4648,
1656751887.91,,,,,10.7562
1656751889.95,,,,43.4766,
1656751891.95,,,,44.4883,
1656751893.99,,,,45.5,
1656751896.03,,,,46.543,
1656751898.05,,,,47.5547,
1656751900.01,,,,48.5664,
1656751902.05,,,,49.5938,
1656751904.09,,,,50.6055,
1656751906.09,,,,51.6172,
1656751908.07,,,,52.6289,
1656751910.05,,,,53.6406,
1656751912.09,,,,54.6523,
1656751914.05,,,,55.6641,
1656751916.01,,,,56.6758,
1656751917.66,,0.015625,,,
1656751918.01,,,,57.6875,
1656751920.03,,,,58.6992,
1656751921.99,,,,59.7109,
1656751924.01,,,,60.7227,
1656751926.01,,,,61.7344,
1656751927.97,,,,62.7617,
1656751930.01,,,,63.7891,
1656751932.01,,,,64.8008,
1656751933.99,,,,65.8281,
1656751935.21,,,,,10.6569
1656751935.95,,,,66.8398,
1656751937.93,,,,67.8516,
1656751939.95,,,,68.8945,
1656751940.26,738.749,,,,
1656751941.95,,,,69.9063,
1656751943.95,,,,70.918,
1656751945.87,,,,71.9297,
1656751947.95,,,,72.957,
1656751949.97,,,,73.9688,
1656751952.11,,,,74.9961,
1656751954.27,,,,76.0234,
1656751956.47,,,,77.0352,
1656751958.65,,,,78.0352,
1656751961.01,,,,79.0625,
1656751963.47,,,,80.0742,
1656751966.09,,,,81.0859,
1656751969.01,,,,82.0977,
1656751972.47,,,,83.1094,
1656751976.43,,,,84.0742,
1656751980.99,,,,84.8984,
1656751986.11,,,,,10.6269
1656751994.11,,,,83.8867,
1656751997.59,,,,82.875,
1656752001.35,,,,81.8633,
1656752004.39,,,,80.8516,
1656752007.39,,,,79.8398,
1656752010.25,,,,78.8281,
1656752012.91,,,,77.8008,
1656752015.45,,,,76.7891,
1656752017.91,,,,75.7617,
1656752020.31,,,,74.75,
1656752022.69,,,,73.7227,
1656752024.95,,,,72.7109,
1656752025.59,,,,,10.7287
1656752027.09,,,,71.6992,
1656752029.33,,,,70.6875,
1656752031.57,,,,69.6758,
1656752033.79,,,,68.6484,
1656752035.99,,,,67.6484,
1656752038.17,,,,66.6367,
1656752040.45,,,,65.6094,
1656752042.85,,,,64.5977,
1656752045.13,,,,63.5859,
1656752047.55,,,,62.5586,
1656752048.26,,0.0,,,
1656752049.95,,,,61.5469,
1656752052.47,,,,60.5195,
1656752055.15,,,,59.4766,
1656752057.69,,,,58.4648,
1656752060.17,,,,57.4375,
1656752062.01,,,,,10.8406
1656752062.65,,,,56.4258,
1656752065.21,,,,55.4141,
1656752067.48,,,0.0099998,,
1656752068.37,,,,54.4023,
1656752072.63,,,,53.4844,
1656752077.21,,,,52.6445,
1656752082.29,,,,51.8828,
1656752102.43,,,,52.6289,
1656752107.89,,,,53.4063,
1656752109.91,,,,,10.7537
1656752112.71,,,,54.293,
1656752116.77,,,,55.3047,
1656752120.45,,,,56.3164,
1656752123.65,,,,57.3281,
1656752126.63,,,,58.3398,
1656752129.41,,,,59.3516,
1656752132.09,,,,60.3516,
1656752134.79,,,,61.3633,
1656752137.35,,,,62.3906,
1656752139.93,,,,63.4023,
1656752142.51,,,,64.4141,
1656752145.19,,,,65.4258,
1656752147.87,,,,66.4375,
1656752150.65,,,,67.4492,
1656752150.79,,,,,10.6369
1656752153.67,,,,68.4609,
1656752157.07,,,,69.4727,
1656752161.13,,,,70.4219,
1656752165.55,,,,71.2617,
1656752171.81,,,,71.6523,
1656752181.39,,,,70.7773,
1656752185.57,,,,69.7656,
1656752189.83,,,,68.8477,
1656752192.17,,,,,10.7387
1656752192.73,,,,67.8359,
1656752195.37,,,,66.8242,
1656752198.17,,,,65.8125,
1656752201.85,,,,64.7852,
1656752206.21,,,,63.8828,
1656752210.77,,,,62.9961,
1656752216.23,,,,62.25,
1656752221.91,,,,61.5625,
1656752228.57,,,,60.957,
1656752236.33,,,,60.4258,
1656752245.51,,,,60.0078,
1656752256.11,,,,59.6797,
1656752269.29,,,,59.3984,
1656752288.76,,,0.035,,
1656752288.89,,,,59.1992,
1656752303.73,,,,59.8516,
1656752309.67,,,,60.5508,
1656752315.09,,,,61.3008,
1656752320.63,,,,62.0469,
1656752325.67,,,,62.8398,
1656752330.73,,,,63.6328,
1656752335.79,,,,64.4141,
1656752341.13,,,,65.1445,
1656752346.67,,,,65.8438,
1656752353.11,,,,66.3281,
1656752359.39,,,,65.5508,
1656752364.45,,,,64.8008,
1656752370.53,,,,64.1641,
1656752376.99,,,,63.5859,
1656752384.55,,,,63.0898,
1656752393.45,,,,62.6523,
1656752398.55,,,,61.6406,
1656752400.0,738.749,0.0,0.035,61.6406,10.7387
1656752403.35,,,,60.8477,
1656752408.55,,,,60.0234,
1656752412.72,,,0.025,,
1656752413.07,,,,59.1055,
1656752417.91,,,,58.2773,
1656752423.17,,,,57.5,
1656752428.91,,,,56.7852,
1656752434.73,,,,56.1484,
1656752440.91,,,,55.5391,
1656752445.15,,,,,10.7813
1656752449.09,,,,55.1953,
1656752466.03,,,,55.9453,
1656752472.03,,,,56.6445,
1656752478.25,,,,57.2969,
1656752484.63,,,,57.9063,
1656752492.25,,,,58.3555,
1656752507.49,,,,58.6055,
1656752524.81,,,,58.8086,
1656752527.23,,,,,10.7612
1656752556.09,,,,58.918,
1656752604.22,738.745,,,,
1656752621.79,,,,58.9648,
1656752748.38,,,0.0,,
1656752845.15,,,,,10.7562
1656752861.84,,,0.015,,
1656752870.57,,,,59.6953,
1656752876.59,,,,60.3789,
1656752882.09,,,,61.0977,
1656752887.79,,,,61.7969,
1656752893.81,,,,62.4492,
1656752900.05,,,,63.0742,
1656752914.61,,,,62.4375,
1656752921.07,,,,61.9219,
1656752928.81,,,,61.4219,
1656752939.55,,,,61.0508,
1656752951.03,,,,60.7227,
1656752969.55,,,,60.4883,
1656752988.25,,,,,10.7238
1656752996.23,,,,60.3633,
1656753038.79,,,,60.2891,
1656753085.87,,,,,10.7937
1656753087.17,,,,59.3203,
1656753092.61,,,,58.6211,
1656753098.03,,,,57.9219,
1656753104.07,,,,57.3125,
1656753110.67,,,,56.832,
1656753121.65,,,,57.3906,
1656753128.97,,,,57.9375,
1656753136.49,,,,58.3867,
1656753144.23,,,,,10.7238
1656753147.47,,,,58.7305,
1656753162.11,,,,58.9961,
1656753183.93,,,,59.1523,
1656753208.11,,,,59.6016,
1656753212.05,738.74,,,,
1656753214.49,,,,60.2734,
1656753219.99,,,,61.0195,
1656753225.61,,,,61.75,
1656753231.47,,,,62.4492,
1656753237.55,,,,,10.7437
1656753242.67,,,,62.6523,
1656753250.15,,,,62.0625,
1656753258.29,,,,61.5938,
1656753267.17,,,,61.1758,
1656753278.77,,,,60.8633,
1656753292.45,,,,60.6133,
1656753300.0,738.74,0.0,0.015,60.6133,10.7437
1656753311.83,,,,60.4414,
1656753315.06,,,0.025,,
1656753342.87,,,,60.3359,
1656753361.65,,,,59.8516,
1656753387.21,,,,59.043,
1656753392.57,,,,58.3242,
1656753398.15,,,,57.6719,
1656753404.23,,,,57.0195,
1656753411.39,,,,56.5664,
1656753422.89,,,,57.1133,
1656753430.25,,,,57.6719,
1656753437.69,,,,58.1406,
1656753448.33,,,,58.4805,
1656753461.73,,,,58.7461,
1656753480.29,,,,58.9336,
1656753506.57,,,,,10.7562
1656753510.51,,,,59.0586,
1656753517.05,,,,59.6953,
1656753522.91,,,,60.4102,
1656753528.71,,,,61.1289,
1656753534.39,,,,61.8125,
1656753540.17,,,,62.4492,
1656753546.23,,,,63.0898,
1656753556.27,,,,63.1836,
1656753562.61,,,,62.5742,
1656753569.63,,,,62.0313,
1656753577.93,,,,61.5938,
1656753587.53,,,,61.207,
1656753599.71,,,,60.9102,
1656753613.11,,,,,10.7462
1656753614.95,,,,60.6758,
1656753639.57,,,,60.5195,
1656753665.26,,,0.0,,
1656753674.53,,,,59.6797,
1656753679.27,,,,58.8555,
1656753684.27,,,,58.125,
1656753689.67,,,,57.4219,
1656753695.53,,,,56.7539,
1656753702.13,,,,56.1172,
1656753712.35,,,,55.7891,
1656753730.85,,,,56.4414,
1656753737.87,,,,57.0352,
1656753744.93,,,,57.5625,
1656753753.31,,,,57.9375,
1656753762.29,,,,58.5273,
1656753768.13,,,,59.2461,
1656753768.74,,,0.0225,,
1656753773.27,,,,60.0547,
1656753778.39,,,,60.8477,
1656753783.19,,,,61.6563,
1656753788.17,,,,62.4492,
1656753793.47,,,,63.1836,
1656753798.81,,,,63.8828,
1656753804.67,,,,64.5508,
1656753813.41,,,,64.8164,
1656753819.77,,,,64.0859,
1656753825.37,,,,63.3867,
1656753832.09,,,,62.793,
1656753839.61,,,,62.2656,
1656753842.94,738.762,,,,
1656753847.53,,,,61.3945,
1656753852.49,,,,60.6445,
1656753857.95,,,,59.9297,
1656753863.87,,,,59.2617,
1656753870.75,,,,58.5742,
1656753876.09,,,,57.8281,
1656753884.41,,,,57.3594,
1656753894.17,,,,57.0039,
1656753907.19,,,,57.5156,
1656753914.31,,,,58.0781,
1656753922.71,,,,58.5117,
1656753934.33,,,,58.8242,
1656753936.98,738.741,,,,
1656753948.25,,,,59.0586,
1656753966.95,,,,59.2461,
1656753983.65,,,,59.8672,
1656753990.07,,,,60.5195,
1656753995.93,,,,61.1758,
1656754001.75,,,,61.8438,
1656754008.07,,,,62.4492,
1656754027.23,,,,61.875,
1656754035.35,,,,61.4219,
1656754045.65,,,,61.0664,
1656754057.73,,,,60.7695,
1656754075.03,,,,60.5508,
1656754082.27,,,,59.7109,
1656754088.57,,,,59.1055,
1656754094.45,,,,58.4805,
1656754101.91,,,,57.9531,
1656754109.07,,,,57.4844,
1656754119.45,,,,57.2383,
1656754127.39,,,,57.7813,
1656754135.33,,,,58.25,
1656754139.15,,,,,10.7662
1656754145.69,,,,58.6367,
1656754159.47,,,,58.9023,
1656754168.47,,,,59.4922,
1656754174.49,,,,60.1641,
1656754180.27,,,,60.8633,
1656754186.17,,,,61.5313,
1656754192.07,,,,62.1719,
1656754198.33,,,,62.793,
1656754200.0,738.741,0.0,0.0225,62.793,10.7662
1656754209.95,,,,,10.7413
1656754217.19,,,,62.125,
1656754225.31,,,,61.6875,
1656754234.35,,,,61.2695,
1656754246.89,,,,60.9414,
1656754263.65,,,,60.6758,
1656754285.99,,,,59.7734,
1656754290.99,,,,58.9961,
1656754295.95,,,,58.2773,
1656754301.55,,,,57.5625,
1656754307.73,,,,56.8945,
1656754316.53,,,,56.582,
1656754324.67,,,,57.1289,
1656754331.77,,,,57.7031,
1656754338.81,,,,58.2344,
1656754348.15,,,,58.5742,
1656754356.88,,,0.0099998,,
1656754359.99,,,,58.8867,
1656754378.49,,,,59.1055,
1656754408.99,,,,59.2305,
1656754420.05,,,,59.8516,
1656754425.99,,,,60.5508,
1656754431.89,,,,61.2539,
1656754437.71,,,,61.9219,
1656754443.65,,,,62.5898,
1656754450.33,,,,63.0898,
1656754462.77,,,,62.543,
1656754469.63,,,,62.0313,
1656754477.67,,,,61.5938,
1656754487.21,,,,61.207,
1656754499.81,,,,60.9258,
1656754515.63,,,,60.707,
1656754540.17,,,,60.3789,
1656754543.83,,,,59.4297,
1656754549.37,,,,58.6523,
1656754554.79,,,,,10.7638
1656754554.87,,,,57.9375,
1656754561.01,,,,57.2813,
1656754567.47,,,,56.707,
1656754574.15,,,,56.1641,
1656754574.66,,,0.025,,
1656754581.43,,,,55.6484,
1656754589.11,,,,55.1953,
1656754597.03,,,,54.6992,
1656754606.15,,,,54.2617,
1656754615.21,,,,53.8438,
1656754624.29,,,,53.4375,
1656754635.81,,,,54.0313,
1656754642.37,,,,54.6836,
1656754648.63,,,,55.3203,
1656754655.01,,,,55.9297,
1656754662.23,,,,56.3945,
1656754676.01,,,,56.6602,
1656754693.77,,,,56.8633,
1656754725.15,,,,56.9727,
1656754798.39,,,,57.2383,
1656754804.77,,,,57.9063,
1656754810.91,,,,58.5742,
1656754816.79,,,,59.2305,
1656754822.61,,,,59.9141,
1656754829.21,,,,60.5195,
1656754835.89,,,,61.0508,
1656754854.11,,,,60.3047,
1656754861.61,,,,59.7734,
1656754870.87,,,,59.3516,
1656754882.01,,,,59.0117,
1656754896.41,,,,58.6992,
1656754899.95,,,,57.7031,
1656754904.89,,,,56.8945,
1656754910.09,,,,56.1953,
1656754915.55,,,,55.4766,
1656754921.08,,,0.0175,,
1656754921.85,,,,54.8242,
1656754939.99,,,,55.4922,
1656754947.03,,,,56.0703,
1656754955.23,,,,56.4883,
1656754966.51,,,,56.8008,
1656754981.99,,,,57.0508,
1656754995.25,,,,57.6719,
1656755001.21,,,,58.3555,
1656755006.89,,,,59.043,
1656755012.43,,,,59.7422,
1656755018.39,,,,60.3945,
1656755024.67,,,,61.0195,
1656755043.69,,,,60.3047,
1656755051.09,,,,59.8203,
1656755060.25,,,,59.4141,
1656755071.55,,,,59.1055,
1656755084.25,,,,58.8555,
1656755100.0,738.741,0.0,0.0175,58.8555,10.7638
1656755103.53,,,,58.6836,
1656755109.97,,,,57.7344,
1656755114.97,,,,56.9727,
1656755120.25,,,,56.2539,
1656755126.21,,,,55.6172,
1656755142.73,,,,56.1953,
1656755150.03,,,,56.6914,
1656755160.29,,,,57.0508,
1656755164.04,738.728,,,,
1656755173.35,,,,57.3281,
1656755190.63,,,,57.5313,
1656755218.29,,,,57.6406,
1656755259.91,,,,57.7188,
1656755277.45,,,,,10.7087
1656755315.07,,,,,10.7638
1656755377.83,,,,58.5117,
1656755383.57,,,,59.2305,
1656755389.17,,,,59.9453,
1656755394.79,,,,60.6289,
1656755398.0,738.736,,,,
1656755400.69,,,,61.3008,
1656755418.71,,,,60.6602,
1656755425.99,,,,60.1797,
1656755434.71,,,,59.7578,
1656755445.59,,,,59.4297,
1656755459.17,,,,59.1836,
1656755475.81,,,,58.9648,
1656755486.09,,,,59.5547,
1656755490.25,,,,,10.7362
1656755492.21,,,,60.2578,
1656755497.45,,,,61.0664,
1656755502.51,,,,61.875,
1656755507.25,,,,62.6992,
1656755512.11,,,,63.5234,
1656755517.21,,,,64.3203,
1656755522.65,,,,65.0508,
1656755528.73,,,,65.6563,
1656755541.09,,,,64.7695,
1656755546.65,,,,64.0859,
1656755550.0,,,0.035,,
1656755552.81,,,,63.5078,
1656755559.41,,,,62.918,
1656755568.51,,,,62.4648,
1656755575.21,,,,61.5313,
1656755579.51,,,,60.7227,
1656755584.53,,,,59.9766,
1656755589.79,,,,59.2773,
1656755595.53,,,,58.6367,
1656755601.85,,,,58.0469,
1656755608.63,,,,57.4375,
1656755624.91,,,,58.0469,
1656755632.11,,,,58.6055,
1656755636.02,738.768,,,,
1656755639.55,,,,59.0586,
1656755650.15,,,,59.3828,
1656755664.69,,,,59.6328,
1656755682.7,,,0.025,,
1656755685.55,,,,59.8359,
1656755710.36,738.731,,,,
1656755714.85,,,,60.4258,
1656755720.73,,,,61.1289,
1656755726.25,,,,61.875,
1656755731.81,,,,62.5898,
1656755737.53,,,,63.2773,
1656755757.31,,,,62.6055,
1656755765.55,,,,62.1406,
1656755775.29,,,,61.7656,
1656755786.69,,,,61.4531,
1656755792.27,,,,60.4414,
1656755797.47,,,,59.6484,
1656755802.95,,,,58.918,
1656755808.61,,,,58.2188,
1656755809.49,,,,,10.7813
1656755815.35,,,,57.5781,
1656755822.31,,,,57.0352,
1656755829.23,,,,56.5039,
1656755837.21,,,,55.9453,
1656755846.75,,,,55.4297,
1656755856.51,,,,54.918,
1656755867.61,,,,54.4648,
1656755877.93,,,,54.0469,
1656755887.87,,,,53.7188,
1656755896.25,,,,53.3125,
1656755906.47,,,,52.8789,
1656755917.07,,,,53.4375,
1656755923.47,,,,54.0938,
1656755929.97,,,,54.7305,
1656755936.39,,,,55.3359,
1656755943.75,,,,55.7891,
1656755957.37,,,,56.0391,
1656755973.91,,,,56.2227,
1656755998.83,,,,56.3477,
1656756000.0,738.731,0.0,0.025,56.3477,10.7813
1656756034.19,,,,,10.7612
1656756034.87,,,,56.832,
1656756040.87,,,,57.5156,
1656756046.61,,,,58.2344,
1656756051.93,,,,58.9961,
1656756056.83,,,,59.7891,
1656756061.95,,,,60.582,
1656756067.21,,,,61.3164,
1656756072.43,,,,62.0469,
1656756078.27,,,,62.6992,
1656756080.93,738.756,,,,
1656756084.69,,,,63.168,
1656756090.81,,,,62.3594,
1656756096.27,,,,61.5938,
1656756102.73,,,,60.9414,
1656756109.89,,,,60.3789,
1656756117.95,,,,59.6641,
1656756120.97,,,,58.6523,
1656756125.27,,,,57.7188,
1656756130.15,,,,56.9102,
1656756135.01,,,,56.1328,
1656756135.98,,,0.0025001,,
1656756140.43,,,,55.3984,
1656756146.39,,,,54.6992,
1656756153.15,,,,54.0781,
1656756160.61,,,,53.7188,
1656756176.19,,,,54.3242,
1656756182.67,,,,54.9336,
1656756189.29,,,,55.5391,
1656756190.71,738.725,,,,
1656756196.53,,,,56.0234,
1656756208.77,,,,56.332,
1656756216.29,,,,56.957,
1656756222.13,,,,57.6719,
1656756227.89,,,,58.3867,
1656756233.11,,,,59.168,
1656756238.19,,,,59.9609,
1656756243.29,,,,60.7383,
1656756248.57,,,,61.4688,
1656756250.62,,,0.0325,,
1656756253.99,,,,62.1719,
1656756260.27,,,,62.7461,
1656756264.11,,,,,10.7337
1656756272.45,,,,62.0156,
1656756278.27,,,,61.3633,
1656756284.65,,,,60.7695,
1656756292.33,,,,60.2734,
1656756300.89,,,,59.8516,
1656756307.11,,,,58.9648,
1656756311.23,,,,58.0938,
1656756316.11,,,,57.25,
1656756321.41,,,,56.5039,
1656756327.09,,,,55.8203,
1656756332.07,,,,,10.7887
1656756333.09,,,,55.2109,
1656756335.95,738.739,,,,
1656756339.31,,,,54.6367,
1656756346.57,,,,54.1992,
1656756357.79,,,,54.7773,
1656756364.49,,,,55.3828,
1656756371.17,,,,55.9453,
1656756378.35,,,,56.4102,
1656756390.67,,,,56.6914,
1656756404.63,,,,56.9414,
1656756415.58,,,0.0175,,
1656756425.21,,,,,10.7437
1656756428.25,,,,57.082,
1656756437.97,,,,57.6875,
1656756443.77,,,,58.3555,
1656756449.45,,,,59.0586,
1656756455.43,,,,59.7578,
1656756461.73,,,,60.3945,
1656756468.23,,,,60.9727,
1656756487.21,,,,60.1953,
1656756495.23,,,,59.7266,
1656756504.27,,,,59.3086,
1656756515.75,,,,59.0117,
1656756524.55,,,,58.0,
1656756529.49,,,,57.2227,
1656756540.57,,,,57.0352,
1656756553.33,,,,57.4063,
1656756566.11,,,,57.6875,
1656756581.03,,,,58.1094,
1656756587.43,,,,58.793,
1656756592.51,,,,59.5703,
1656756597.15,,,,60.4414,
1656756601.59,,,,61.3789,
1656756606.01,,,,62.2969,
1656756610.35,,,,63.2148,
1656756614.87,,,,64.1016,
1656756619.51,,,,64.9414,
1656756624.35,,,,65.7656,
1656756629.65,,,,66.5313,
1656756635.87,,,,67.043,
1656756646.93,,,,66.1563,
1656756651.71,,,,65.3477,
1656756656.91,,,,64.6133,
1656756662.71,,,,63.9141,
1656756669.73,,,,63.293,
1656756678.17,,,,62.7773,
1656756687.99,,,,62.3438,
1656756699.97,,,,62.0156,
1656756715.77,,,,61.7656,
1656756737.43,,,,61.6094,
1656756763.93,,,,61.0039,
1656756768.15,,,,60.1797,
1656756773.03,,,,59.4141,
1656756778.51,,,,58.7305,
1656756784.07,,,,58.0781,
1656756790.37,,,,57.4219,
1656756797.45,,,,56.8633,
1656756804.69,,,,56.3008,
1656756812.93,,,,55.7891,
1656756827.69,,,,56.4414,
1656756833.95,,,,57.0508,
1656756839.99,,,,57.6563,
1656756846.39,,,,58.25,
1656756855.05,,,,58.5898,
1656756867.39,,,,58.8398,
1656756886.29,,,,58.0156,
1656756892.45,,,,57.4219,
1656756899.17,,,,56.8477,
1656756900.0,738.739,0.0,0.0175,56.8477,10.7437
1656756905.19,,,,56.1797,
1656756910.31,,,,55.4922,
1656756916.83,,,,54.8242,
1656756920.11,,,,,10.7887
1656756923.87,,,,54.2773,
1656756930.65,,,,53.6875,
1656756940.97,,,,53.4375,
1656756959.23,,,,54.0313,
1656756965.97,,,,54.6523,
1656756972.69,,,,55.2422,
1656756979.41,,,,55.7891,
1656756990.19,,,,56.1953,
1656756996.63,,,,56.8633,
1656757002.49,,,,57.5781,
1656757007.73,,,,58.3555,
1656757010.15,,,,,10.7262
1656757012.63,,,,59.1523,
1656757017.47,,,,59.9609,
1656757022.51,,,,60.7227,
1656757027.75,,,,61.4531,
1656757033.29,,,,62.125,
1656757039.81,,,,62.5742,
1656757049.11,,,,61.8281,
1656757054.85,,,,61.1602,
1656757061.31,,,,60.5508,
1656757068.93,,,,60.0391,
1656757077.83,,,,59.6172,
1656757088.59,,,,59.2773,
1656757102.29,,,,59.0117,
1656757120.65,,,,58.793,
1656757128.35,,,,,10.7587
1656757154.47,,,,58.6836,
1656757214.98,,,0.03,,
1656757215.69,,,,57.7813,
1656757220.71,,,,56.9414,
1656757230.03,,,,56.6758,
1656757242.51,,,,57.1133,
1656757252.19,,,,57.4844,
1656757264.43,,,,57.7969,
1656757282.33,,,,58.0156,
1656757309.39,,,,58.125,
1656757345.59,,,,58.2031,
1656757395.84,,,0.0074997,,
1656757401.33,,,,58.7773,
1656757407.19,,,,59.4297,
1656757413.01,,,,60.1016,
1656757419.07,,,,60.7695,
1656757425.49,,,,61.3945,
1656757441.71,,,,60.8477,
1656757450.13,,,,60.4102,
1656757458.81,,,,60.0391,
1656757469.49,,,,59.6797,
1656757472.51,,,,,10.7487
1656757486.13,,,,59.4453,
1656757493.99,,,,58.5898,
1656757500.19,,,,57.9219,
1656757506.55,,,,57.3438,
1656757514.21,,,,56.9883,
1656757529.41,,,,57.4531,
1656757539.55,,,,57.8438,
1656757551.06,,,0.0275,,
1656757552.73,,,,58.125,
1656757568.99,,,,58.3711,
1656757601.07,,,,58.4961,
1656757678.99,,,,58.5273,
1656757745.07,,,,,10.7662
1656757750.53,,,,59.0742,
1656757756.77,,,,59.7578,
1656757762.85,,,,60.4102,
1656757769.19,,,,60.8945,
1656757789.27,,,,60.4414,
1656757798.37,,,,60.0547,
1656757800.0,738.739,0.0,0.0275,60.0547,10.7662
1656757809.45,,,,59.7266,
1656757822.4,,,0.0175,,
1656757824.83,,,,59.4766,
1656757840.57,,,,,10.7387
1656757847.93,,,,59.3086,
1656757883.32,738.763,,,,
1656757889.55,,,,59.2148,
1656757901.23,,,,58.3398,
1656757916.03,,,,57.7344,
1656757929.25,,,,57.6406,
1656757945.13,,,,58.0313,
1656757957.51,,,,58.3242,
1656757970.18,738.73,,,,
1656757973.25,,,,58.5273,
1656757974.17,,,,,10.7587
1656757993.79,,,,58.668,
1656758028.43,,,,58.7617,
1656758204.8,738.736,,,,
1656758313.21,,,,59.1055,
1656758319.03,,,,59.8516,
1656758324.21,,,,60.6289,
1656758326.25,,,,,10.6837
1656758329.11,,,,61.4219,
1656758334.11,,,,62.2188,
1656758338.89,,,,63.0586,
1656758343.73,,,,63.8828,
1656758348.47,,,,64.6914,
1656758353.35,,,,65.4883,
1656758358.55,,,,66.2656,
1656758364.15,,,,66.9961,
1656758370.59,,,,67.5586,
1656758385.15,,,,66.6992,
1656758390.35,,,,65.9219,
1656758395.69,,,,65.1914,
1656758399.37,,,,,10.7387
1656758402.07,,,,64.5508,
1656758409.15,,,,64.0234,
1656758416.89,,,,63.5234,
1656758421.51,,,,62.6211,
1656758426.57,,,,61.9219,
1656758431.71,,,,61.2227,
1656758433.2,738.786,,,,
1656758436.87,,,,60.4102,
1656758441.83,,,,59.6484,
1656758447.35,,,,58.9961,
1656758452.59,,,,58.3086,
1656758459.39,,,,57.6875,
1656758476.31,,,,57.4375,
1656758477.82,738.74,,,,
1656758487.49,,,,57.9844,
1656758494.47,,,,58.5742,
1656758501.39,,,,59.1523,
1656758510.43,,,,59.5391,
1656758523.37,,,,59.8203,
1656758532.27,,,,60.4102,
1656758538.21,,,,61.0977,
1656758544.07,,,,61.7656,
1656758549.81,,,,62.4219,
1656758555.71,,,,63.0742,
1656758562.07,,,,63.6797,
1656758580.27,,,,63.043,
1656758583.9,,,0.03,,
1656758588.35,,,,62.5117,
1656758599.73,,,,62.0938,
1656758604.47,,,,61.2539,
1656758609.61,,,,60.457,
1656758615.73,,,,59.6328,
1656758621.07,,,,58.8086,
1656758626.49,,,,58.0469,
1656758632.59,,,,57.3594,
1656758635.67,,,,,10.7737
1656758638.95,,,,56.7227,
1656758645.55,,,,56.1484,
1656758653.63,,,,55.7891,
1656758674.05,,,,55.4922,
1656758688.05,,,,55.1953,
1656758699.87,,,,54.8711,
1656758700.0,738.74,0.0,0.03,54.8711,10.7737
1656758711.37,,,,54.543,
1656758723.05,,,,54.1836,
1656758735.35,,,,53.8281,
1656758756.85,,,,54.5586,
1656758763.95,,,,55.1367,
1656758771.09,,,,55.6953,
1656758783.41,,,,56.0234,
1656758791.08,,,0.025,,
1656758799.35,,,,56.2695,
1656758820.51,,,,56.7383,
1656758826.45,,,,57.4688,
1656758831.61,,,,58.2773,
1656758836.39,,,,59.1523,
1656758840.87,,,,60.0391,
1656758845.39,,,,60.9258,
1656758849.97,,,,61.7969,
1656758853.77,,,,,10.7112
1656758854.73,,,,62.6211,
1656758859.85,,,,63.3867,
1656758865.95,,,,64.0234,
1656758874.87,,,,63.168,
1656758879.91,,,,62.4063,
1656758885.37,,,,61.6875,
1656758891.99,,,,61.082,
1656758899.15,,,,60.5195,
1656758908.27,,,,60.0547,
1656758919.15,,,,59.7109,
1656758919.91,,,,,10.7587
1656758931.39,,,,59.4297,
1656758935.59,,,,58.6055,
1656758941.05,,,,57.8906,
1656758947.17,,,,57.2656,
1656758953.77,,,,56.6758,
1656758961.07,,,,56.1641,
1656758968.69,,,,55.6172,
1656758978.43,,,,55.1641,
1656758993.87,,,,55.7578,
1656759000.83,,,,56.2852,
1656759008.63,,,,56.6914,
1656759019.29,,,,57.0039,
1656759028.25,,,,57.625,
1656759034.63,,,,58.2773,
1656759040.41,,,,58.9648,
1656759046.33,,,,59.6484,
1656759052.61,,,,60.2734,
1656759058.91,,,,60.8789,
1656759066.57,,,,61.3164,
1656759077.61,,,,61.6875,
1656759089.71,,,,61.9063,
1656759097.97,,,,61.3164,
1656759105.41,,,,60.8008,
1656759114.09,,,,60.3633,
1656759124.67,,,,60.0391,
1656759135.97,,,,59.3203,
1656759141.29,,,,58.668,
1656759146.51,,,,57.9844,
1656759148.34,,,0.02,,
1656759152.97,,,,57.375,
1656759159.89,,,,56.8008,
1656759167.89,,,,56.2852,
1656759184.99,,,,56.8477,
1656759192.67,,,,57.3125,
1656759203.11,,,,57.6563,
1656759215.85,,,,57.9375,
1656759233.39,,,,58.1563,
1656759264.65,,,,58.2656,
1656759294.73,,,,58.8086,
1656759301.15,,,,59.4609,
1656759307.57,,,,60.0234,
1656759333.33,,,,59.6797,
1656759343.91,,,,59.3516,
1656759357.31,,,,59.1055,
1656759370.35,,,,,10.7212
1656759375.39,,,,58.918,
1656759406.63,,,,58.793,
1656759437.35,,,,,10.7487
1656759531.57,,,,58.7461,
1656759542.29,,,,57.9688,
1656759548.19,,,,57.3125,
1656759554.63,,,,56.7227,
1656759561.87,,,,56.1953,
1656759570.05,,,,55.8672,
1656759581.41,,,,56.3945,
1656759589.33,,,,56.8477,
1656759599.49,,,,57.2227,
1656759600.0,738.74,0.0,0.02,57.2227,10.7487
1656759612.79,,,,57.5156,
1656759622.93,,,,58.125,
1656759628.95,,,,58.8242,
1656759634.71,,,,59.5547,
1656759640.63,,,,60.2266,
1656759646.47,,,,60.8789,
1656759652.85,,,,61.5,
1656759673.85,,,,60.7539,
1656759681.59,,,,60.3047,
1656759690.83,,,,59.8828,
1656759703.75,,,,59.5703,
1656759720.39,,,,59.3359,
1656759745.39,,,,59.1836,
1656759754.33,,,,58.3711,
1656759760.41,,,,57.6875,
1656759767.17,,,,57.1133,
1656759774.29,,,,56.5039,
1656759779.71,,,,,10.7662
1656759794.25,,,,57.0664,
1656759803.21,,,,57.4844,
1656759815.03,,,,57.8125,
1656759830.33,,,,58.0625,
1656759852.75,,,,58.2344,
1656759899.41,,,,58.3242,
1656759922.41,,,,59.0117,
1656759930.69,,,,59.3086,
1656759963.61,,,,,10.6912
1656759965.75,,,,59.1211,
1656759978.07,,,,58.8398,
1656759995.37,,,,,10.7562
1656760000.63,,,,58.6836,
1656760034.29,,,,58.5898,
1656760127.37,,,,58.5586,
1656760500.0,738.74,0.0,0.02,58.5586,10.7562
1656760522.27,,,,58.5742,
1656760581.99,,,,,10.7462
1656760720.09,,,,58.5586,
1656760846.17,,,,,10.7638
1656760863.94,,0.015625,,,
1656760998.02,,0.0,,,
1656761033.45,,,,,10.7512
1656761084.91,,,,57.6406,
1656761090.37,,,,56.9727,
1656761096.67,,,,56.2852,
1656761105.03,,,,55.9297,
1656761116.93,,,,56.4414,
1656761125.45,,,,56.8633,
1656761135.77,,,,57.207,
1656761149.23,,,,57.5,
1656761170.95,,,,57.6875,
1656761178.79,,,,58.3398,
1656761184.03,,,,59.1055,
1656761189.21,,,,59.8828,
1656761194.41,,,,60.6602,
1656761199.65,,,,61.4063,
1656761205.55,,,,61.9219,
1656761217.23,,,,61.3164,
1656761223.95,,,,60.7695,
1656761231.69,,,,60.3047,
1656761240.63,,,,59.8828,
1656761252.91,,,,59.5703,
1656761267.51,,,,59.3086,
1656761290.23,,,,59.1523,
1656761313.55,,,,58.4336,
1656761319.29,,,,57.7188,
1656761325.63,,,,57.1133,
1656761332.25,,,,56.5039,
1656761340.13,,,,55.9922,
1656761346.41,,,,55.3203,
1656761352.03,,,,54.6992,
1656761358.23,,,,54.0625,
1656761365.19,,,,53.5,
1656761365.67,,,,,10.7987
1656761375.93,,,,53.2344,
1656761391.95,,,,53.0039,
1656761400.0,738.74,0.0,0.02,53.0039,10.7987
1656761404.81,,,,52.7383,
1656761415.31,,,,52.4258,
1656761426.81,,,,52.0664,
1656761439.41,,,,51.7422,
1656761450.39,,,,51.4297,
1656761459.8,738.727,,,,
1656761461.55,,,,51.1797,
1656761470.95,,,,51.7422,
1656761477.81,,,,52.3477,
1656761484.61,,,,52.9414,
1656761492.87,,,,53.375,
1656761506.59,,,,53.6563,
1656761509.51,,,,,10.7662
1656761519.33,,,,54.2148,
1656761524.81,,,,54.9648,
1656761529.91,,,,55.7422,
1656761534.87,,,,56.5508,
1656761540.01,,,,57.3281,
1656761544.79,,,,58.1563,
1656761549.79,,,,58.9648,
1656761555.17,,,,59.6953,
1656761561.25,,,,60.3359,
1656761580.27,,,,59.3359,
1656761586.39,,,,58.6992,
1656761593.03,,,,58.1094,
1656761601.09,,,,57.6094,
1656761610.67,,,,57.2383,
1656761621.31,,,,56.9414,
1656761634.31,,,,56.6914,
1656761642.95,,,,55.8516,
1656761648.13,,,,55.1211,
1656761653.97,,,,54.4492,
1656761660.35,,,,53.8125,
1656761667.79,,,,53.2813,
1656761674.91,,,,52.7852,
1656761690.19,,,,53.4063,
1656761697.47,,,,53.9531,
1656761705.63,,,,54.3711,
1656761717.45,,,,54.6992,
1656761733.73,,,,54.918,
1656761755.11,,,,55.0742,
1656761799.85,,,,55.2266,
1656761806.21,,,,55.8984,
1656761811.83,,,,56.6445,
1656761817.33,,,,57.4063,
1656761822.77,,,,58.1563,
1656761828.49,,,,58.8711,
1656761834.77,,,,59.3828,
1656761845.85,,,,58.7305,
1656761852.97,,,,58.1719,
1656761856.76,738.738,,,,
1656761860.63,,,,57.7031,
1656761869.55,,,,57.3281,
1656761879.97,,,,56.957,
1656761896.69,,,,56.7695,
1656761912.53,,,,56.6133,
1656761935.19,,,,56.4883,
1656761968.39,,,,57.1602,
1656761973.95,,,,57.9219,
1656761978.87,,,,58.7617,
1656761983.63,,,,59.6172,
1656761988.35,,,,60.457,
1656761993.07,,,,61.3008,
1656761998.15,,,,62.0938,
1656762002.79,,,,,10.7062
1656762003.43,,,,62.8555,
1656762009.31,,,,63.5078,
1656762023.51,,,,62.4961,
1656762029.15,,,,61.7969,
1656762035.43,,,,61.1758,
1656762042.55,,,,60.6602,
1656762050.55,,,,60.1797,
1656762058.77,,,,,10.7612
1656762060.83,,,,59.7891,
1656762073.73,,,,59.4922,
1656762078.73,,,,58.6055,
1656762083.61,,,,57.8438,
1656762089.61,,,,57.3125,
1656762108.91,,,,57.7344,
1656762120.75,,,,58.0781,
1656762136.47,,,,58.3398,
1656762160.45,,,,58.4961,
1656762199.55,,,,58.5898,
1656762300.0,738.738,0.0,0.02,58.5898,10.7612
1656762407.19,,,,,10.7487
1656762540.37,,,,59.1367,
1656762546.33,,,,59.8359,
1656762552.93,,,,60.2734,
1656762577.01,,,,59.9297,
1656762588.47,,,,59.5703,
1656762604.17,,,,59.3203,
1656762625.97,,,,59.1523,
1656762660.19,,,,59.0586,
1656762749.93,,,,58.4336,
1656762754.53,,,,57.6719,
1656762760.11,,,,56.9414,
1656762766.33,,,,56.3164,
1656762786.01,,,,56.9258,
1656762795.17,,,,57.3594,
1656762806.63,,,,57.6875,
1656762820.67,,,,57.9375,
1656762840.07,,,,58.1094,
1656762867.41,,,,,10.7762
1656762871.77,,,,58.2031,
1656762935.71,,,,58.2344,
1656762968.97,,,,58.8555,
1656762971.69,,,,,10.7362
1656762974.87,,,,59.5547,
1656762980.99,,,,60.0547,
1656763004.75,,,,59.6953,
1656763014.93,,,,59.3672,
1656763018.49,,,,58.3555,
1656763023.53,,,,57.5469,
1656763027.71,,,,56.5508,
1656763032.61,,,,55.7109,
1656763037.67,,,,54.8867,
1656763043.11,,,,54.168,
1656763047.19,,,,53.25,
1656763047.27,,,,,10.7863
1656763052.17,,,,52.4258,
1656763057.13,,,,51.7109,
1656763062.11,,,,51.0234,
1656763070.65,,,,50.5273,
1656763079.51,,,,50.043,
1656763088.17,,,,49.5469,
1656763096.99,,,,49.0938,
1656763105.25,,,,48.6289,
1656763125.23,,,,49.2031,
1656763130.81,,,,49.9492,
1656763136.25,,,,50.6992,
1656763141.77,,,,51.4141,
1656763147.53,,,,52.1133,
1656763153.97,,,,52.8008,
1656763159.83,,,,53.5,
1656763164.99,,,,54.2617,
1656763169.91,,,,55.0742,
1656763174.63,,,,55.9297,
1656763179.17,,,,56.832,
1656763183.65,,,,57.7344,
1656763188.19,,,,58.5898,
1656763192.77,,,,59.4141,
1656763197.61,,,,60.2109,
1656763200.0,738.738,0.0,0.02,60.2109,10.7863
1656763202.85,,,,60.9414,
1656763208.39,,,,61.6406,
1656763215.65,,,,62.0,
1656763218.25,,,,,10.7387
1656763236.75,,,,61.2539,
1656763241.67,,,,60.5039,
1656763247.07,,,,59.7734,
1656763253.71,,,,59.1992,
1656763260.57,,,,58.6992,
1656763267.35,,,,57.8125,
1656763272.15,,,,56.9414,
1656763276.57,,,,56.0078,
1656763281.27,,,,55.1797,
1656763286.39,,,,54.3555,
1656763291.59,,,,,10.7787
1656763292.13,,,,53.6875,
1656763297.67,,,,53.0195,
1656763304.05,,,,52.4102,
1656763310.71,,,,51.8516,
1656763339.83,,,,52.6445,
1656763346.49,,,,53.2656,
1656763353.27,,,,53.8281,
1656763361.51,,,,54.2461,
1656763367.71,,,,54.8867,
1656763373.39,,,,55.5859,
1656763378.93,,,,56.2852,
1656763384.59,,,,56.9727,
1656763390.49,,,,57.6563,
1656763397.19,,,,58.2773,
1656763404.93,,,,58.7148,
1656763419.93,,,,58.0938,
1656763427.15,,,,57.5781,
1656763435.97,,,,57.1445,
1656763446.89,,,,56.832,
1656763459.21,,,,56.582,
1656763468.75,,,,,10.7537
1656763475.55,,,,56.3633,
1656763490.79,,,,55.5859,
1656763496.69,,,,54.8555,
1656763503.63,,,,54.2461,
1656763510.91,,,,53.7031,
1656763518.49,,,,53.2031,
1656763526.85,,,,52.6914,
1656763541.81,,,,,10.7937
1656763544.25,,,,53.25,
1656763551.61,,,,53.8125,
1656763561.53,,,,54.1992,
1656763573.83,,,,54.4961,
1656763579.98,738.722,,,,
1656763589.95,,,,54.7617,
1656763617.29,,,,55.2422,
1656763622.97,,,,55.9609,
1656763627.35,,,,,10.7512
1656763628.03,,,,56.7383,
1656763633.19,,,,57.4688,
1656763638.07,,,,58.25,
1656763643.47,,,,58.9648,
1656763648.95,,,,59.6484,
1656763655.85,,,,60.0391,
1656763663.55,,,,59.3086,
1656763669.93,,,,58.6836,
1656763676.93,,,,58.125,
1656763685.25,,,,57.6875,
1656763694.43,,,,57.3125,
1656763705.49,,,,56.6602,
1656763710.33,,,,55.9297,
1656763715.99,,,,55.2891,
1656763721.87,,,,54.668,
1656763728.83,,,,54.0781,
1656763736.75,,,,53.5156,
1656763742.7,738.733,,,,
1656763745.63,,,,53.0508,
1656763756.09,,,,52.7852,
1656763762.23,,,,,10.7638
1656763764.77,,,,53.3438,
1656763771.97,,,,53.8906,
1656763780.73,,,,54.293,
1656763792.05,,,,54.6055,
1656763799.77,,,,55.3047,
1656763805.13,,,,56.1172,
1656763809.85,,,,57.0039,
1656763814.25,,,,57.9219,
1656763818.53,,,,58.8555,
1656763822.67,,,,59.8203,
1656763826.81,,,,60.8008,
1656763831.13,,,,61.75,
1656763835.53,,,,62.6523,
1656763840.05,,,,63.5234,
1656763844.91,,,,64.3203,
1656763850.63,,,,64.9727,
1656763852.75,,,,,10.7188
1656763866.27,,,,63.9609,
1656763870.97,,,,63.0898,
1656763876.17,,,,62.3125,
1656763881.81,,,,61.6406,
1656763888.01,,,,61.0352,
1656763895.23,,,,60.4883,
1656763903.87,,,,60.0547,
1656763913.43,,,,59.2773,
1656763918.03,,,,58.418,
1656763919.13,,,,,10.7813
1656763923.41,,,,57.7031,
1656763928.93,,,,56.9883,
1656763935.21,,,,56.3633,
1656763941.97,,,,55.7734,
1656763949.45,,,,55.1953,
1656763958.33,,,,54.8242,
1656763969.55,,,,55.3672,
1656763976.45,,,,55.9297,
1656763983.47,,,,56.4727,
1656763994.31,,,,56.8008,
1656764006.95,,,,57.082,
1656764026.11,,,,57.2813,
1656764042.59,,,,57.9063,
1656764046.97,,,,,10.7287
1656764048.35,,,,58.6367,
1656764053.75,,,,59.3984,
1656764059.13,,,,60.1484,
1656764064.59,,,,60.8789,
1656764070.33,,,,61.5469,
1656764088.11,,,,60.7852,
1656764095.27,,,,60.2422,
1656764100.0,738.733,0.0,0.02,60.2422,10.7287
1656764103.99,,,,59.7891,
1656764108.98,738.742,,,,
1656764114.75,,,,59.4609,
1656764126.33,,,,59.1836,
1656764142.89,,,,58.9805,
1656764166.95,,,,58.8398,
1656764168.21,,,,,10.7487
1656764204.09,,,,58.7305,
1656764260.97,,,,57.9844,
1656764266.25,,,,57.2656,
1656764272.19,,,,56.5977,
1656764278.25,,,,56.0078,
1656764284.97,,,,55.3828,
1656764296.09,,,,55.2422,
1656764303.09,,,,55.8047,
1656764310.37,,,,56.3789,
1656764319.03,,,,56.7695,
1656764329.83,,,,57.0977,
1656764344.93,,,,57.3438,
1656764366.51,,,,57.4844,
1656764367.87,,,,,10.7662
1656764396.17,,,,57.5938,
1656764488.53,,,,56.5664,
1656764493.09,,,,55.6484,
1656764497.63,,,,54.8398,
1656764502.55,,,,54.0469,
1656764507.57,,,,53.1719,
1656764512.33,,,,52.2852,
1656764515.88,738.724,,,,
1656764517.51,,,,51.5078,
1656764522.67,,,,50.8086,
1656764528.67,,,,50.3086,
1656764538.29,,,,49.9961,
1656764550.51,,,,50.6055,
1656764556.43,,,,51.3047,
1656764562.03,,,,52.0352,
1656764567.85,,,,52.7383,
1656764574.01,,,,53.4063,
1656764579.85,,,,54.1211,
1656764584.81,,,,54.9492,
1656764589.43,,,,55.8203,
1656764593.81,,,,56.7383,
1656764598.19,,,,57.6563,
1656764602.75,,,,58.5273,
1656764607.45,,,,59.3672,
1656764612.43,,,,60.1797,
1656764617.93,,,,60.9258,
1656764623.85,,,,61.5938,
1656764631.61,,,,61.8906,
1656764639.23,,,,61.0352,
1656764644.53,,,,60.3359,
1656764649.91,,,,59.6797,
1656764656.21,,,,59.0586,
1656764664.09,,,,58.5273,
1656764673.57,,,,58.125,
1656764679.33,,,,57.207,
1656764683.79,,,,56.3789,
1656764689.33,,,,55.6953,
1656764694.59,,,,54.9961,
1656764701.01,,,,54.418,
1656764707.23,,,,53.875,
1656764714.13,,,,53.3281,
1656764732.39,,,,53.9844,
1656764735.32,738.736,,,,
1656764739.29,,,,54.5586,
1656764748.13,,,,54.9492,
1656764759.47,,,,55.2578,
1656764774.37,,,,55.4922,
1656764796.19,,,,55.6484,
1656764837.49,,,,55.7422,
1656764890.31,,,,56.3945,
1656764896.05,,,,57.1133,
1656764902.05,,,,57.6719,
1656764923.73,,,,57.2813,
1656764934.33,,,,56.9414,
1656764946.35,,,,56.6602,
1656764962.85,,,,56.4414,
1656764988.55,,,,56.2852,
1656765000.0,738.736,0.0,0.02,56.2852,10.7662
1656765076.49,,,,56.2227,
1656765114.78,,,0.0275,,
1656765157.05,,,,56.2695,
1656765261.55,,,,55.7734,
1656765266.89,,,,55.0273,
1656765272.67,,,,54.3867,
1656765278.65,,,,53.7813,
1656765294.35,,,,54.3086,
1656765303.17,,,,54.7148,
1656765313.95,,,,55.043,
1656765323.85,,,,55.6328,
1656765329.15,,,,56.4258,
1656765333.93,,,,57.2969,
1656765338.25,,,,58.2188,
1656765342.33,,,,59.1836,
1656765346.35,,,,60.1797,
1656765350.29,,,,,10.7137
1656765350.51,,,,61.1445,
1656765354.79,,,,62.0781,
1656765359.27,,,,62.9648,
1656765363.93,,,,63.8203,
1656765368.95,,,,64.6133,
1656765374.39,,,,65.3633,
1656765381.15,,,,65.8125,
1656765397.6,,,0.0,,
1656765399.47,,,,64.957,
1656765403.87,,,,64.1016,
1656765408.93,,,,63.293,
1656765414.95,,,,62.6367,
1656765421.07,,,,62.0469,
1656765428.05,,,,61.5469,
1656765436.05,,,,60.832,
1656765439.95,,,,59.8984,
1656765444.71,,,,59.0742,
1656765450.15,,,,58.3086,
1656765455.83,,,,57.6406,
1656765456.71,,,,,10.7687
1656765461.89,,,,57.0039,
1656765468.59,,,,56.4727,
1656765475.61,,,,56.0391,
1656765486.95,,,,56.3945,
1656765489.48,,,0.0275,,
1656765498.03,,,,56.9258,
1656765505.97,,,,57.375,
1656765521.97,,,,56.5352,
1656765526.81,,,,55.6641,
1656765532.07,,,,54.918,
1656765537.33,,,,54.2148,
1656765543.17,,,,53.5469,
1656765549.99,,,,53.125,
1656765559.93,,,,52.7539,
1656765575.61,,,,53.4219,
1656765582.07,,,,54.0625,
1656765588.51,,,,54.6992,
1656765595.19,,,,55.2891,
1656765604.49,,,,55.6328,
1656765619.11,,,,55.8828,
1656765640.27,,,,56.0547,
1656765681.25,,,,56.1484,
1656765703.97,,,,56.8164,
1656765709.63,,,,57.5156,
1656765715.13,,,,58.2344,
1656765720.65,,,,58.918,
1656765733.23,,,,59.043,
1656765740.75,,,,58.5117,
1656765749.05,,,,58.0625,
1656765759.17,,,,57.6875,
1656765772.05,,,,57.4219,
1656765786.81,,,,57.207,
1656765798.46,,,0.0125,,
1656765812.21,,,,57.0664,
1656765819.51,,,,,10.7312
1656765828.05,,,,56.1797,
1656765833.41,,,,55.4453,
1656765839.41,,,,54.793,
1656765845.47,,,,54.1836,
1656765852.29,,,,53.5938,
1656765860.99,,,,,10.7687
1656765864.91,,,,54.1211,
1656765871.89,,,,54.6836,
1656765879.85,,,,55.1367,
1656765891.65,,,,55.4766,
1656765900.0,738.736,0.0,0.0125,55.4766,10.7687
1656765906.93,,,,55.7266,
1656765928.31,,,,55.8984,
1656765967.43,,,,55.9922,
1656766029.64,,,0.035,,
1656766077.75,,,,56.7539,
1656766083.51,,,,57.4688,
1656766088.99,,,,58.1875,
1656766094.45,,,,58.9023,
1656766100.35,,,,59.5703,
1656766119.77,,,,58.8555,
1656766127.57,,,,58.3555,
1656766137.17,,,,57.9375,
1656766142.79,,,,,10.7537
1656766149.31,,,,57.6094,
1656766165.37,,,,57.3125,
1656766178.2,,,0.0175,,
1656766190.45,,,,56.4258,
1656766195.43,,,,55.6172,
1656766200.53,,,,54.8711,
1656766206.33,,,,54.168,
1656766215.53,,,,53.9375,
1656766223.77,,,,54.4805,
1656766231.03,,,,55.043,
1656766240.19,,,,55.4453,
1656766252.31,,,,55.7734,
1656766269.27,,,,56.0078,
1656766295.25,,,,56.1328,
1656766314.55,,,,,10.7612
1656766331.97,,,,56.2383,
1656766336.88,738.732,,,,
1656766439.03,,,,56.2227,
1656766536.77,,,,56.8164,
1656766542.81,,,,57.5156,
1656766548.81,,,,58.2031,
1656766555.25,,,,58.668,
1656766573.39,,,,58.2031,
1656766582.59,,,,57.7969,
1656766593.51,,,,57.4531,
1656766608.49,,,,57.1914,
1656766630.87,,,,57.0195,
1656766666.13,,,,56.9102,
1656766678.95,,,,55.9141,
1656766684.29,,,,55.1797,
1656766689.45,,,,54.4805,
1656766695.41,,,,53.8125,
1656766713.21,,,,54.4492,
1656766720.55,,,,54.9648,
1656766730.75,,,,55.3359,
1656766743.49,,,,55.6016,
1656766758.45,,,,55.8047,
1656766780.71,,,,55.9453,
1656766800.0,738.732,0.0,0.0175,55.9453,10.7612
1656766822.81,,,,56.0234,
1656766843.94,,,0.0325,,
1656766872.73,,,,,10.7762
1656766879.81,,,,56.6602,
1656766885.67,,,,57.3594,
1656766891.35,,,,58.0625,
1656766898.35,,,,58.4336,
1656766915.19,,,,57.9531,
1656766924.51,,,,57.5781,
1656766935.09,,,,57.25,
1656766949.03,,,,57.0195,
1656766965.47,,,,,10.7512
1656766967.95,,,,56.8477,
1656766996.19,,,,56.7383,
1656767011.3,,,0.0099998,,
1656767013.39,,,,55.7422,
1656767032.06,738.741,,,,
1656767047.41,,,,56.1016,
1656767064.95,,,,56.332,
1656767092.09,,,,56.4727,
1656767144.07,,,,56.5039,
1656767169.23,,,,,10.7687
1656767191.58,,,0.025,,
1656767211.23,,,,56.5352,
1656767338.46,738.727,,,,
1656767457.09,,,,55.5859,
1656767462.03,,,,54.793,
1656767467.31,,,,54.0156,
1656767474.05,,,,53.5781,
1656767486.63,,,,54.1211,
1656767494.87,,,,54.5898,
1656767505.31,,,,54.9492,
1656767517.97,,,,55.2266,
1656767535.03,,,,55.4453,
1656767564.99,,,,55.5703,
1656767574.18,,,0.0,,
1656767583.71,,,,56.1953,
1656767589.85,,,,56.8633,
1656767595.97,,,,57.5156,
1656767602.15,,,,58.1406,
1656767603.01,,,,,10.7487
1656767608.85,,,,58.7305,
1656767616.89,,,,59.1836,
1656767638.7,738.737,,,,
1656767638.97,,,,58.4492,
1656767647.59,,,,58.0,
1656767657.55,,,,57.6406,
1656767669.48,,,0.0275,,
1656767669.89,,,,57.3281,
1656767687.69,,,,57.1289,
1656767699.29,,,,56.3789,
1656767700.0,738.737,0.0,0.0275,56.3789,10.7487
1656767705.11,,,,55.6484,
1656767711.81,,,,55.0273,
1656767719.01,,,,54.4336,
1656767727.17,,,,53.9375,
1656767735.41,,,,53.4688,
1656767745.03,,,,,10.7787
1656767755.01,,,,54.1367,
1656767762.59,,,,54.6211,
1656767772.83,,,,55.0117,
1656767786.97,,,,55.3047,
1656767806.89,,,,55.4922,
1656767833.59,,,,55.7578,
1656767839.87,,,,56.4102,
1656767846.11,,,,57.0664,
1656767852.19,,,,57.6875,
1656767858.25,,,,58.293,
1656767864.75,,,,58.8867,
1656767865.45,,,,,10.7512
1656767873.87,,,,59.3086,
1656767884.63,,,,59.6797,
1656767898.35,,,,59.0586,
1656767905.97,,,,58.5273,
1656767915.45,,,,58.1094,
1656767926.33,,,,57.7813,
1656767931.21,,,,56.9414,
1656767936.67,,,,56.1953,
1656767942.85,,,,55.5078,
1656767945.4,,,0.0099998,,
1656767950.03,,,,54.918,
1656767957.41,,,,54.4336,
1656767964.73,,,,53.9531,
1656767973.29,,,,53.4531,
1656767984.77,,,,53.2188,
1656767992.33,,,,53.7656,
1656767999.33,,,,54.3242,
1656768003.59,,,,,10.7787
1656768007.13,,,,54.7773,
1656768018.51,,,,55.1211,
1656768033.75,,,,55.3672,
1656768055.35,,,,55.5234,
1656768086.41,,,,55.8672,
1656768092.37,,,,56.6133,
1656768097.77,,,,57.375,
1656768102.79,,,,58.1406,
1656768107.87,,,,58.918,
1656768113.15,,,,59.6484,
1656768114.85,,,,,10.7212
1656768118.67,,,,60.3047,
1656768126.56,,,0.03,,
1656768130.89,,,,59.6641,
1656768136.91,,,,59.0273,
1656768144.67,,,,58.4961,
1656768153.47,,,,58.0625,
1656768163.93,,,,57.7031,
1656768174.03,,,,,10.7638
1656768177.01,,,,57.4375,
1656768194.85,,,,57.2383,
1656768200.39,,,,56.457,
1656768205.37,,,,55.7422,
1656768211.51,,,,55.1211,
1656768217.75,,,,54.5117,
1656768225.15,,,,53.9531,
1656768233.13,,,,53.4531,
1656768242.11,,,,53.0664,
1656768251.93,,,,53.625,
1656768259.15,,,,54.1992,
1656768266.59,,,,54.6836,
1656768276.95,,,,55.043,
1656768290.97,,,,55.3203,
1656768311.53,,,,55.4922,
1656768339.05,,,,55.7109,
1656768345.29,,,,56.4102,
1656768350.79,,,,57.1758,
1656768356.03,,,,57.9531,
1656768356.28,,,0.025,,
1656768361.37,,,,58.7148,
1656768366.79,,,,59.4453,
1656768372.59,,,,60.1172,
1656768385.33,,,,59.4766,
1656768391.69,,,,58.8867,
1656768399.23,,,,58.3555,
1656768408.67,,,,57.9375,
1656768419.45,,,,57.6094,
1656768432.83,,,,57.3594,
1656768438.09,,,,56.5508,
1656768443.05,,,,55.8047,
1656768449.13,,,,55.1211,
1656768455.83,,,,54.5117,
1656768463.07,,,,53.9688,
1656768470.39,,,,53.5,
1656768484.77,,,,54.0469,
1656768492.11,,,,54.5898,
1656768500.87,,,,55.0273,
1656768513.59,,,,55.3516,
1656768530.07,,,,55.5703,
1656768551.79,,,,55.7109,
1656768587.61,,,,55.7891,
1656768598.57,,,,56.4727,
1656768600.0,738.737,0.0,0.025,56.4727,10.7638
1656768604.19,,,,57.2227,
1656768609.41,,,,57.9844,
1656768614.69,,,,58.7305,
1656768620.27,,,,59.4297,
1656768635.75,,,,58.8242,
1656768643.07,,,,58.2656,
1656768652.35,,,,57.8438,
1656768662.57,,,,57.4531,
1656768677.87,,,,57.1914,
1656768696.41,,,,57.0039,
1656768720.07,,,,56.3477,
1656768724.97,,,,55.5547,
1656768731.07,,,,54.9023,
1656768737.13,,,,54.293,
1656768743.99,,,,53.7969,
1656768757.59,,,,54.293,
1656768764.75,,,,54.8242,
1656768774.41,,,,55.1953,
1656768786.07,,,,55.5078,
1656768792.72,738.73,,,,
1656768802.67,,,,55.7266,
1656768803.14,,,0.0025001,,
1656768826.35,,,,55.8672,
1656768870.33,,,,55.9297,
1656768914.7,,,0.015,,
1656768945.47,,,,56.2852,
1656768951.29,,,,57.0039,
1656768956.79,,,,57.75,
1656768962.09,,,,58.4805,
1656768967.49,,,,59.1836,
1656768973.05,,,,59.8672,
1656768992.29,,,,59.0586,
1656769000.09,,,,58.5742,
1656769008.65,,,,58.1406,
1656769019.41,,,,57.8125,
1656769032.45,,,,57.5,
1656769050.03,,,,56.7852,
1656769055.01,,,,56.0391,
1656769060.75,,,,55.3828,
1656769066.93,,,,54.6992,
1656769074.57,,,,54.1836,
1656769081.27,,,,53.7031,
1656769101.21,,,,54.418,
1656769108.53,,,,54.9336,
1656769119.07,,,,55.3203,
1656769133.21,,,,55.6172,
1656769153.35,,,,55.8203,
1656769187.27,,,,55.9141,
1656769245.37,,,,55.9453,
1656769270.89,,,,56.5195,
1656769276.29,,,,57.2383,
1656769281.57,,,,57.9844,
1656769286.83,,,,58.7305,
1656769292.71,,,,59.2305,
1656769303.5,,,0.035,,
1656769307.31,,,,58.6836,
1656769314.71,,,,58.2031,
1656769323.49,,,,57.75,
1656769336.05,,,,57.4375,
1656769346.0,738.735,,,,
1656769349.61,,,,57.1914,
1656769368.43,,,,56.9883,
1656769393.21,,,,56.1797,
1656769398.11,,,,55.4453,
1656769404.25,,,,54.7305,
1656769411.01,,,,54.0938,
1656769426.27,,,,54.6523,
1656769434.25,,,,55.1055,
1656769437.36,,,0.0275,,
1656769444.45,,,,55.4609,
1656769452.58,,0.015625,,,
1656769457.15,,,,55.7734,
1656769477.97,,,,55.9453,
1656769500.0,738.735,0.015625,0.0275,55.9453,10.7638
1656769503.99,,,,56.0703,
1656769568.31,,,,56.1016,
1656769585.84,,0.0,,,
1656769701.14,,,0.0,,
1656769734.67,,,,55.0898,
1656769738.25,,,,54.0781,
1656769742.39,,,,53.0781,
1656769745.97,,,,52.0664,
1656769749.53,,,,51.0547,
1656769754.07,,,,50.1055,
1656769758.55,,,,49.2344,
1656769762.49,,,,48.2227,
1656769766.85,,,,47.3047,
1656769771.37,,,,46.418,
1656769776.25,,,,45.5625,
1656769781.37,,,,44.875,
1656769782.85,,,,,10.8456
1656769786.57,,,,44.2227,
1656769793.29,,,,43.7539,
1656769799.08,,,0.02,,
1656769829.38,738.714,,,,
1656769830.09,,,,44.4883,
1656769835.33,,,,45.2656,
1656769840.11,,,,46.0742,
1656769844.87,,,,46.8984,
1656769846.15,,,,,10.7813
1656769849.97,,,,47.6641,
1656769855.35,,,,48.3945,
1656769861.53,,,,49.0156,
1656769867.53,,,,49.6875,
1656769872.87,,,,50.4648,
1656769877.93,,,,51.2891,
1656769882.71,,,,52.1289,
1656769887.35,,,,52.9883,
1656769891.77,,,,53.8906,
1656769896.27,,,,54.793,
1656769900.87,,,,55.6953,
1656769905.77,,,,56.5195,
1656769910.69,,,,57.3125,
1656769916.05,,,,58.0313,
1656769921.59,,,,58.7305,
1656769927.93,,,,59.2773,
1656769928.35,,,,,10.7462
1656769951.91,,,,58.2773,
1656769956.99,,,,57.5,
1656769962.21,,,,56.7695,
1656769968.39,,,,56.1172,
1656769974.48,738.74,,,,
1656769975.49,,,,55.5391,
1656769984.01,,,,55.1055,
1656769989.19,,,,54.168,
1656769993.31,,,,53.3125,
1656769998.45,,,,52.582,
1656770002.65,,,,,10.8062
1656770003.61,,,,51.8203,
1656770010.07,,,,51.1797,
1656770016.31,,,,50.5898,
1656770023.55,,,,49.9961,
1656770036.31,,,,50.5742,
1656770043.31,,,,51.1641,
1656770050.61,,,,51.6797,
1656770061.53,,,,52.1445,
1656770067.91,,,,52.8477,
1656770073.23,,,,53.6563,
1656770078.05,,,,54.5273,
1656770082.65,,,,55.4297,
1656770083.87,,,,,10.7512
1656770087.07,,,,56.332,
1656770091.33,,,,57.25,
1656770095.65,,,,58.1719,
1656770100.19,,,,59.043,
1656770104.91,,,,59.8984,
1656770110.05,,,,60.6758,
1656770115.35,,,,61.4063,
1656770121.19,,,,62.0625,
1656770135.01,,,,61.0508,
1656770139.73,,,,60.1953,
1656770145.07,,,,59.4766,
1656770150.49,,,,58.8086,
1656770156.93,,,,58.1875,
1656770164.85,,,,57.6719,
1656770169.39,,,,56.6602,
1656770173.79,,,,55.8047,
1656770178.79,,,,55.043,
1656770183.69,,,,54.2773,
1656770189.73,,,,53.6094,
1656770195.79,,,,52.9414,
1656770203.19,,,,52.3477,
1656770215.28,738.722,,,,
1656770221.37,,,,53.0508,
1656770228.39,,,,53.6406,
1656770236.79,,,,54.0313,
1656770247.69,,,,54.3867,
1656770265.11,,,,54.6211,
1656770278.55,,,,,10.7712
1656770289.27,,,,54.793,
1656770295.49,,,,55.4609,
1656770301.21,,,,56.1797,
1656770306.77,,,,56.9258,
1656770312.29,,,,57.625,
1656770317.89,,,,58.293,
1656770323.79,,,,58.9336,
1656770339.83,,,,58.1719,
1656770347.23,,,,57.6406,
1656770355.71,,,,57.1914,
1656770366.05,,,,56.832,
1656770378.79,,,,56.5195,
1656770398.27,,,,56.3164,
1656770400.0,738.722,0.0,0.02,56.3164,10.7712
1656770412.01,,,,,10.7387
1656770428.81,,,,56.1953,
1656770433.42,738.742,,,,
1656770436.47,,,,55.2891,
1656770441.71,,,,54.543,
1656770447.69,,,,53.8438,
1656770454.09,,,,53.3438,
1656770467.61,,,,53.8906,
1656770469.03,,,,,10.7612
1656770475.41,,,,54.3398,
1656770485.15,,,,54.7148,
1656770498.07,,,,54.9961,
1656770514.93,,,,55.2109,
1656770543.19,,,,55.3516,
1656770601.56,738.725,,,,
1656770622.53,,,,55.3984,
1656770639.81,,,,56.0547,
1656770645.53,,,,56.7695,
1656770651.27,,,,57.4688,
1656770656.95,,,,58.1563,
1656770663.13,,,,58.8086,
1656770670.03,,,,59.2305,
1656770681.23,,,,58.6367,
1656770688.21,,,,58.1094,
1656770696.49,,,,57.6563,
1656770706.61,,,,57.2656,
1656770720.09,,,,56.9727,
1656770738.29,,,,56.7695,
1656770742.31,,,,55.7578,
1656770747.81,,,,54.9492,
1656770753.25,,,,54.2461,
1656770759.27,,,,53.6719,
1656770772.39,,,,54.1992,
1656770779.89,,,,54.6992,
1656770789.83,,,,55.0742,
1656770801.97,,,,55.3672,
1656770818.25,,,,55.5859,
1656770842.71,,,,55.7109,
1656770871.3,738.735,,,,
1656770881.35,,,,55.7891,
1656770982.03,,,,,10.7712
1656771147.83,,,,55.8047,
1656771237.75,,,,56.582,
1656771243.83,,,,57.2656,
1656771249.91,,,,57.8438,
1656771272.21,,,,57.4375,
1656771281.81,,,,57.0352,
1656771284.49,,,,,10.7362
1656771295.69,,,,56.707,
1656771300.0,738.735,0.0,0.02,56.707,10.7362
1656771316.43,,,,56.5195,
1656771341.89,,,,56.3789,
1656771360.67,,,,,10.7662
1656771399.83,,,,55.4922,
1656771404.89,,,,54.793,
1656771423.91,,,,55.2109,
1656771435.35,,,,55.5234,
1656771449.57,,,,55.7734,
1656771471.09,,,,55.9141,
1656771497.37,,,,56.0234,
1656771573.23,,,,55.0117,
1656771578.41,,,,54.1992,
1656771584.09,,,,53.4375,
1656771605.45,,,,54.0781,
1656771615.15,,,,54.4648,
1656771627.25,,,,54.7773,
1656771644.35,,,,54.9961,
1656771668.75,,,,55.1367,
1656771719.47,,,,55.1953,
1656771730.93,,,,55.8203,
1656771736.99,,,,56.4883,
1656771743.07,,,,57.1445,
1656771749.13,,,,57.7969,
1656771755.59,,,,58.4023,
1656771762.65,,,,58.8867,
1656771778.41,,,,58.2773,
1656771785.45,,,,57.7813,
1656771794.35,,,,57.3594,
1656771805.03,,,,57.0195,
1656771818.81,,,,56.7383,
1656771839.41,,,,56.582,
1656771860.91,,,,56.1172,
1656771864.93,,,,55.2578,
1656771869.93,,,,54.418,
1656771875.99,,,,53.7031,
1656771881.99,,,,53.0508,
1656771888.69,,,,52.457,
1656771903.89,,,,53.0938,
1656771910.67,,,,53.6875,
1656771917.63,,,,54.2461,
1656771927.83,,,,54.6211,
1656771942.81,,,,54.8711,
1656771961.71,,,,55.0586,
1656771976.25,,,,55.6641,
1656771982.19,,,,56.332,
1656771983.0,738.729,,,,
1656771987.95,,,,57.0352,
1656771994.07,,,,57.6875,
1656772000.23,,,,58.3086,
1656772007.05,,,,58.8867,
1656772022.17,,,,58.293,
1656772029.09,,,,57.7813,
1656772037.91,,,,57.3594,
1656772048.33,,,,57.0352,
1656772060.43,,,,56.7695,
1656772071.83,,,,55.9609,
1656772077.99,,,,55.3047,
1656772084.03,,,,54.6836,
1656772091.13,,,,54.1523,
1656772098.17,,,,53.625,
1656772106.93,,,,53.125,
1656772120.23,,,,52.9883,
1656772127.53,,,,53.5469,
1656772134.99,,,,54.0625,
1656772145.39,,,,54.4492,
1656772158.53,,,,54.7461,
1656772176.99,,,,54.9492,
1656772200.0,738.729,0.0,0.02,54.9492,10.7662
1656772203.45,,,,55.0742,
1656772229.99,,,,55.6953,
1656772235.39,,,,56.457,
1656772240.29,,,,57.2656,
1656772245.23,,,,58.0625,
1656772250.17,,,,58.8555,
1656772255.45,,,,59.6016,
1656772261.39,,,,60.2266,
1656772277.29,,,,59.293,
1656772284.27,,,,58.7461,
1656772290.93,,,,58.1875,
1656772300.37,,,,57.7656,
1656772310.63,,,,57.4375,
1656772320.29,,,,56.5352,
1656772324.85,,,,55.7578,
1656772329.71,,,,54.9492,
1656772335.41,,,,54.2461,
1656772341.49,,,,53.5781,
1656772348.17,,,,52.9883,
1656772354.95,,,,52.4414,
1656772367.89,,,,53.0195,
1656772374.47,,,,53.625,
1656772381.37,,,,54.1836,
1656772389.81,,,,54.6211,
1656772403.97,,,,54.9023,
1656772420.51,,,,55.0742,
1656772441.21,,,,55.2109,
1656772476.71,,,,55.4609,
1656772483.11,,,,56.1172,
1656772489.11,,,,56.7852,
1656772494.89,,,,57.4531,
1656772500.93,,,,58.125,
1656772509.41,,,,58.418,
1656772520.75,,,,57.875,
1656772527.12,738.752,,,,
1656772528.83,,,,57.3906,
1656772538.65,,,,57.0195,
1656772550.21,,,,56.6914,
1656772566.95,,,,56.457,
1656772586.71,,,,55.9141,
1656772590.79,,,,55.0898,
1656772595.83,,,,54.293,
1656772601.57,,,,53.6094,
1656772607.45,,,,52.9414,
1656772626.05,,,,53.6719,
1656772633.59,,,,54.2305,
1656772634.56,738.722,,,,
1656772643.93,,,,54.6211,
1656772658.07,,,,54.8867,
1656772675.13,,,,55.0898,
1656772691.57,,,,55.6641,
1656772697.51,,,,56.3633,
1656772703.25,,,,57.0664,
1656772709.01,,,,57.7656,
1656772716.45,,,,58.0781,
1656772730.81,,,,57.5313,
1656772739.77,,,,57.0977,
1656772750.03,,,,56.6914,
1656772759.09,,,,55.6797,
1656772764.09,,,,54.8242,
1656772768.59,,,,53.9375,
1656772772.77,,,,53.0664,
1656772777.67,,,,52.2852,
1656772782.49,,,,51.5547,
1656772787.93,,,,50.793,
1656772794.19,,,,50.168,
1656772800.23,,,,49.5156,
1656772807.37,,,,48.8945,
1656772815.07,,,,48.3945,
1656772828.15,,,,48.207,
1656772851.81,,,,49.0938,
1656772857.45,,,,49.8281,
1656772863.43,,,,50.5117,
1656772869.51,,,,51.1641,
1656772877.17,,,,51.5859,
1656772895.05,,,,,10.8087
1656772896.55,,,,50.5742,
1656772901.53,,,,49.7344,
1656772905.91,,,,48.8164,
1656772911.21,,,,48.0039,
1656772916.55,,,,47.2734,
1656772922.33,,,,46.5742,
1656772928.71,,,,45.9805,
1656772954.97,,,,46.9453,
1656772960.63,,,,47.6484,
1656772966.57,,,,48.3164,
1656772972.71,,,,49.0,
1656772978.27,,,,49.7656,
1656772983.19,,,,50.5898,
1656772987.87,,,,51.4453,
1656772992.61,,,,52.2852,
1656772997.39,,,,53.1094,
1656773002.31,,,,53.9219,
1656773007.15,,,,54.7305,
1656773012.11,,,,55.5391,
1656773014.15,,,,,10.7537
1656773017.35,,,,56.2852,
1656773023.19,,,,56.9414,
1656773029.82,738.735,,,,
1656773039.47,,,,55.9922,
1656773044.69,,,,55.2422,
1656773050.85,,,,54.6055,
1656773057.59,,,,54.0938,
1656773064.55,,,,53.3281,
1656773068.77,,,,52.4883,
1656773073.51,,,,51.7109,
1656773079.13,,,,51.0234,
1656773084.85,,,,50.3711,
1656773089.43,,,,,10.7837
1656773091.51,,,,49.8125,
1656773098.27,,,,49.2344,
1656773100.0,738.735,0.0,0.02,49.2344,10.7837
1656773106.89,,,,48.7383,
1656773115.53,,,,48.3633,
1656773127.09,,,,48.9102,
1656773134.15,,,,49.4844,
1656773141.47,,,,49.9492,
1656773151.85,,,,50.2773,
1656773165.73,,,,50.543,
1656773187.81,,,,50.6992,
1656773204.83,,,,51.2891,
1656773210.55,,,,51.9922,
1656773215.73,,,,52.7539,
1656773221.03,,,,53.5,
1656773226.51,,,,54.2305,
1656773232.43,,,,54.918,
1656773241.95,,,,55.0742,
1656773247.95,,,,54.3867,
1656773255.01,,,,53.8281,
1656773262.73,,,,53.3594,
1656773271.83,,,,52.957,
1656773283.21,,,,52.582,
1656773283.98,738.723,,,,
1656773301.99,,,,52.3477,
1656773327.75,,,,52.2383,
1656773358.53,,,,52.1289,
1656773500.99,,,,52.5195,
1656773507.15,,,,53.2031,
1656773512.13,,,,53.9844,
1656773516.65,,,,54.8711,
1656773520.91,,,,55.8047,
1656773525.11,,,,56.7539,
1656773529.31,,,,57.7031,
1656773533.65,,,,58.6211,
1656773534.15,,,,,10.7238
1656773538.17,,,,59.5078,
1656773542.99,,,,60.3047,
1656773547.83,,,,61.082,
1656773553.29,,,,61.7969,
1656773559.81,,,,62.2344,
1656773570.81,,,,61.2695,
1656773575.43,,,,60.3945,
1656773577.4,738.749,,,,
1656773580.49,,,,59.6172,
1656773585.95,,,,58.9336,
1656773591.97,,,,58.3086,
1656773599.11,,,,57.7813,
1656773607.19,,,,57.3281,
1656773613.93,,,,56.3789,
1656773618.73,,,,55.5703,
1656773621.19,,,,,10.7887
1656773624.05,,,,54.8711,
1656773629.55,,,,54.1836,
1656773635.87,,,,53.5625,
1656773642.81,,,,52.9727,
1656773650.65,,,,52.457,
1656773659.95,,,,52.1914,
1656773668.81,,,,52.7227,
1656773675.59,,,,53.2969,
1656773683.17,,,,53.7969,
1656773694.81,,,,54.1211,
1656773701.42,738.726,,,,
1656773708.33,,,,54.3867,
1656773728.29,,,,54.5742,
1656773738.27,,,,55.2422,
1656773743.81,,,,55.9609,
1656773747.43,,,,,10.7413
1656773749.09,,,,56.6914,
1656773754.25,,,,57.4375,
1656773760.75,,,,57.8594,
1656773773.97,,,,57.3281,
1656773781.71,,,,56.8633,
1656773790.55,,,,56.457,
1656773801.65,,,,56.1016,
1656773817.75,,,,55.8828,
1656773836.47,,,,55.7266,
1656773858.57,,,,,10.7662
1656773865.63,,,,55.6172,
1656773945.51,,,,55.5547,
1656773968.47,,,,54.6836,
1656773974.09,,,,54.0156,
1656773980.39,,,,53.3438,
1656773987.67,,,,52.8008,
1656773995.17,,,,52.3008,
1656774000.0,738.726,0.0,0.02,52.3008,10.7662
1656774008.29,,,,52.8477,
1656774011.9,738.735,,,,
1656774015.53,,,,53.4063,
1656774025.17,,,,53.8125,
1656774037.65,,,,54.1211,
1656774053.77,,,,54.3555,
1656774062.09,,,,55.0273,
1656774067.47,,,,55.7578,
1656774072.51,,,,56.5195,
1656774077.59,,,,57.2813,
1656774083.01,,,,57.9844,
1656774088.47,,,,58.668,
1656774094.41,,,,59.3203,
1656774110.03,,,,58.5117,
1656774116.43,,,,57.9063,
1656774124.53,,,,57.4375,
1656774133.31,,,,57.0352,
1656774144.41,,,,56.7227,
1656774153.19,,,,55.8828,
1656774158.51,,,,55.1367,
1656774164.23,,,,54.5117,
1656774170.11,,,,53.875,
1656774177.05,,,,53.3281,
1656774183.95,,,,52.8164,
1656774192.13,,,,52.3164,
1656774201.05,,,,51.8828,
1656774210.07,,,,51.4609,
1656774219.87,,,,51.0547,
1656774230.03,,,,50.5273,
1656774236.51,,,,49.9219,
1656774243.17,,,,49.3281,
1656774250.81,,,,48.8633,
1656774264.23,,,,,10.8038
1656774281.01,,,,49.6563,
1656774287.25,,,,50.3086,
1656774292.42,,,0.03,,
1656774293.65,,,,50.918,
1656774300.47,,,,51.4297,
1656774311.35,,,,51.9297,
1656774317.81,,,,52.6133,
1656774323.85,,,,53.2813,
1656774329.53,,,,53.9531,
1656774335.55,,,,54.6211,
1656774336.47,,,,,10.7562
1656774342.19,,,,55.2266,
1656774350.35,,,,55.6797,
1656774364.63,,,,55.0742,
1656774372.73,,,,54.5586,
1656774382.23,,,,54.1523,
1656774393.69,,,,53.8438,
1656774402.41,,,,53.0195,
1656774408.17,,,,52.2852,
1656774412.93,,,,51.4609,
1656774418.55,,,,50.8555,
1656774425.21,,,,,10.8087
1656774425.97,,,,50.3086,
1656774434.97,,,,49.875,
1656774443.66,738.727,,,,
1656774445.13,,,,49.4688,
1656774458.63,,,,50.0117,
1656774465.63,,,,50.5742,
1656774473.11,,,,51.0391,
1656774484.03,,,,51.4766,
1656774490.11,,,,52.1289,
1656774495.81,,,,52.8477,
1656774501.05,,,,53.6406,
1656774504.25,,,,,10.7562
1656774506.15,,,,54.4336,
1656774511.23,,,,55.2266,
1656774516.39,,,,56.0078,
1656774522.09,,,,56.707,
1656774522.88,,,0.0225,,
1656774527.85,,,,57.3594,
1656774550.21,,,,56.4727,
1656774556.31,,,,55.8516,
1656774563.95,,,,55.3359,
1656774572.75,,,,54.8867,
1656774583.87,,,,54.543,
1656774592.03,,,,53.7031,
1656774597.69,,,,53.0664,
1656774603.21,,,,52.4102,
1656774610.29,,,,51.8672,
1656774617.09,,,,51.3359,
1656774625.41,,,,50.8555,
1656774629.37,,,,,10.7987
1656774634.21,,,,50.418,
1656774645.41,,,,50.1836,
1656774654.33,,,,50.7305,
1656774661.39,,,,51.2891,
1656774670.23,,,,51.6797,
1656774681.43,,,,51.9922,
1656774696.35,,,,52.2539,
1656774712.63,,,,52.832,
1656774718.81,,,,53.4844,
1656774724.27,,,,54.2148,
1656774729.45,,,,54.9805,
1656774730.89,,,,,10.7487
1656774734.57,,,,55.7734,
1656774740.07,,,,56.5195,
1656774745.63,,,,57.207,
1656774751.43,,,,57.8906,
1656774758.05,,,,58.4961,
1656774765.99,,,,58.918,
1656774774.81,,,,59.293,
1656774783.23,,,,59.6953,
1656774792.21,,,,60.1016,
1656774801.37,,,,60.5352,
1656774813.07,,,,60.7695,
1656774827.51,,,,60.1016,
1656774833.01,,,,59.4141,
1656774839.87,,,,58.8398,
1656774847.61,,,,58.3555,
1656774856.45,,,,57.9375,
1656774867.4,738.732,,,,
1656774867.81,,,,57.5938,
1656774876.25,,,,56.7695,
1656774881.93,,,,56.1172,
1656774887.77,,,,55.4453,
1656774895.01,,,,54.8711,
1656774900.0,738.732,0.0,0.0225,54.8711,10.7487
1656774902.49,,,,54.3398,
1656774911.01,,,,53.8281,
1656774920.75,,,,53.4219,
1656774940.01,,,,54.0625,
1656774947.31,,,,54.5586,
1656774957.11,,,,54.9492,
1656774970.95,,,,55.2109,
1656774975.67,,,,,10.7662
1656774980.03,,,,55.8047,
1656774985.97,,,,56.457,
1656774991.73,,,,57.1445,
1656774997.69,,,,57.8125,
1656775003.87,,,,58.4492,
1656775010.33,,,,59.0273,
1656775018.09,,,,59.4297,
1656775028.47,,,,59.7266,
1656775038.15,,,,59.1523,
1656775045.07,,,,58.6367,
1656775053.35,,,,58.1875,
1656775063.51,,,,57.8281,
1656775075.29,,,,57.207,
1656775079.31,,,,56.3633,
1656775083.79,,,,55.5391,
1656775088.59,,,,54.668,
1656775092.97,,,,53.7813,
1656775097.53,,,,52.8477,
1656775101.75,,,,51.9297,
1656775106.47,,,,51.0703,
1656775111.41,,,,50.3086,
1656775118.85,,,,49.7969,
1656775126.19,,,,49.2969,
1656775148.69,,,,50.043,
1656775154.27,,,,50.7617,
1656775159.67,,,,51.4922,
1656775165.27,,,,52.1914,
1656775171.47,,,,52.8164,
1656775178.61,,,,53.25,
1656775194.35,,,,53.4844,
1656775215.59,,,,53.6406,
1656775252.81,,,,53.7344,
1656775363.13,,,,,10.7787
1656775458.31,,,,54.2461,
1656775464.25,,,,54.9336,
1656775470.25,,,,55.6016,
1656775476.07,,,,56.2695,
1656775482.25,,,,56.8945,
1656775485.14,738.721,,,,
1656775488.75,,,,57.4688,
1656775496.99,,,,57.8906,
1656775507.21,,,,58.2773,
1656775516.07,,,,,10.7238
1656775523.79,,,,57.5625,
1656775530.71,,,,56.9883,
1656775540.23,,,,56.5352,
1656775550.99,,,,56.1953,
1656775563.87,,,,55.9297,
1656775566.81,,,,,10.7662
1656775581.49,,,,55.7109,
1656775597.61,,,,54.793,
1656775602.61,,,,54.0469,
1656775622.51,,,,54.3711,
1656775628.53,,,,53.6563,
1656775648.01,,,,54.0781,
1656775655.0,738.729,,,,
1656775659.39,,,,54.4023,
1656775674.03,,,,54.6523,
1656775695.37,,,,54.8086,
1656775726.41,,,,54.9023,
1656775760.18,,,0.0050001,,
1656775800.0,738.729,0.0,0.0050001,54.9023,10.7662
1656775805.49,,,,54.9336,
1656775897.96,,,0.02,,
1656776086.01,,,,55.7422,
1656776091.87,,,,56.4102,
1656776097.71,,,,57.1133,
1656776104.17,,,,57.7344,
1656776111.75,,,,58.0625,
1656776123.85,,,,57.5469,
1656776131.43,,,,57.0664,
1656776140.93,,,,56.6914,
1656776151.85,,,,56.3789,
1656776166.53,,,,56.1484,
1656776186.61,,,,55.7109,
1656776190.53,,,,54.8242,
1656776195.69,,,,54.0,
1656776201.59,,,,53.25,
1656776207.95,,,,52.5977,
1656776214.63,,,,52.0078,
1656776223.15,,,,51.7266,
1656776230.57,,,,52.3008,
1656776237.37,,,,52.9258,
1656776244.57,,,,53.4844,
1656776253.61,,,,53.8438,
1656776265.53,,,,54.1211,
1656776280.99,,,,54.3555,
1656776308.65,,,,54.5273,
1656776327.13,,,,55.1641,
1656776332.95,,,,55.8047,
1656776338.65,,,,56.4727,
1656776344.73,,,,57.1289,
1656776351.15,,,,57.7344,
1656776371.21,,,,57.0508,
1656776379.53,,,,56.6133,
1656776389.17,,,,56.2227,
1656776403.01,,,,55.9609,
1656776418.85,,,,55.7422,
1656776444.67,,,,55.6172,
1656776465.05,,,,54.6836,
1656776470.35,,,,54.0313,
1656776490.65,,,,54.4492,
1656776497.4,738.736,,,,
1656776502.73,,,,54.7617,
1656776517.95,,,,55.0117,
1656776542.49,,,,55.1523,
1656776580.69,,,,55.2578,
1656776700.0,738.736,0.0,0.02,55.2578,10.7662
1656776771.71,,,,54.9648,
1656776776.41,,,,54.0781,
1656776781.59,,,,53.3125,
1656776787.07,,,,52.5977,
1656776793.07,,,,52.1133,
1656776804.83,,,,52.6602,
1656776812.35,,,,53.1719,
1656776821.85,,,,53.5625,
1656776834.43,,,,53.875,
1656776851.85,,,,54.0781,
1656776874.81,,,,54.2461,
1656776881.35,,,,54.9023,
1656776887.69,,,,55.5703,
1656776893.53,,,,56.2383,
1656776899.47,,,,56.9102,
1656776905.83,,,,57.5313,
1656776913.99,,,,57.8281,
1656776922.91,,,,57.2383,
1656776930.41,,,,56.7383,
1656776939.11,,,,56.3008,
1656776950.19,,,,55.9609,
1656776963.97,,,,55.6953,
1656776982.63,,,,55.5234,
1656777010.89,,,,55.4297,
1656777019.27,,,,54.4336,
1656777024.47,,,,53.625,
1656777030.21,,,,53.1406,
1656777045.93,,,,53.6563,
1656777055.47,,,,54.0469,
1656777066.89,,,,54.3398,
1656777080.79,,,,54.5742,
1656777092.62,738.734,,,,
1656777101.59,,,,54.7461,
1656777144.29,,,,54.8242,
1656777259.09,,,,54.8555,
1656777296.63,,,,55.5859,
1656777302.65,,,,56.2383,
1656777308.53,,,,56.9258,
1656777315.01,,,,57.4375,
1656777333.07,,,,56.9727,
1656777341.43,,,,56.5508,
1656777351.83,,,,56.1953,
1656777365.61,,,,55.9453,
1656777382.63,,,,55.7422,
1656777395.73,,,,54.7461,
1656777400.65,,,,53.9219,
1656777405.95,,,,53.2031,
1656777411.43,,,,52.4727,
1656777420.73,,,,52.0664,
1656777431.29,,,,51.8203,
1656777440.05,,,,52.3789,
1656777447.17,,,,52.9258,
1656777454.31,,,,53.4219,
1656777465.21,,,,53.75,
1656777478.39,,,,54.0313,
1656777488.27,,,,54.668,
1656777494.37,,,,55.3203,
1656777500.21,,,,55.9922,
1656777506.27,,,,56.6445,
1656777513.17,,,,57.082,
1656777529.03,,,,56.6133,
1656777537.27,,,,56.1797,
1656777547.59,,,,55.8203,
1656777554.63,,,,54.9336,
1656777559.11,,,,54.0,
1656777564.17,,,,53.1875,
1656777569.61,,,,52.457,
1656777574.09,,,,51.6328,
1656777578.57,,,,50.8242,
1656777583.91,,,,50.043,
1656777585.67,,,,,10.8112
1656777589.65,,,,49.3281,
1656777595.83,,,,48.6602,
1656777600.0,738.734,0.0,0.02,48.6602,10.8112
1656777602.47,,,,48.0352,
1656777611.11,,,,47.6484,
1656777627.05,,,,47.4453,
1656777663.75,,,,48.1445,
1656777669.73,,,,48.832,
1656777675.97,,,,49.4688,
1656777682.37,,,,50.043,
1656777693.35,,,,50.3398,
1656777709.33,,,,50.5586,
1656777723.17,,,,,10.7762
1656777734.73,,,,50.6836,
1656777737.82,,,0.035,,
1656777743.86,,0.015625,,,
1656777774.97,,,,50.9336,
1656777781.41,,,,51.5859,
1656777787.51,,,,52.3008,
1656777792.99,,,,53.0664,
1656777798.35,,,,53.8438,
1656777803.85,,,,54.5742,
1656777809.53,,,,55.2891,
1656777815.63,,,,55.9453,
1656777822.41,,,,56.4414,
1656777839.29,,,,55.7266,
1656777845.61,,,,55.0898,
1656777852.45,,,,54.5273,
1656777860.57,,,,54.0469,
1656777866.63,,,,53.1563,
1656777871.35,,,,52.3164,
1656777876.28,,0.0,,,
1656777877.05,,,,51.5859,
1656777877.6,,,0.0225,,
1656777883.21,,,,50.9492,
1656777889.49,,,,50.3867,
1656777896.31,,,,49.8125,
1656777904.59,,,,49.3281,
1656777912.89,,,,48.8633,
1656777922.43,,,,48.5039,
1656777934.69,,,,49.0781,
1656777941.55,,,,49.6875,
1656777948.93,,,,50.2148,
1656777960.21,,,,50.5586,
1656777975.13,,,,50.8086,
1656777983.97,,,,51.4297,
1656777989.95,,,,52.1445,
1656777995.51,,,,52.8789,
1656778000.57,,,,53.6563,
1656778005.63,,,,54.4492,
1656778010.41,,,,55.2734,
1656778015.33,,,,56.1016,
1656778020.37,,,,56.9102,
1656778025.61,,,,57.6719,
1656778031.07,,,,58.3867,
1656778036.95,,,,59.043,
1656778043.05,,,,59.6797,
1656778050.65,,,,60.1484,
1656778079.47,,,,59.2773,
1656778084.67,,,,58.543,
1656778090.53,,,,57.875,
1656778097.33,,,,57.2656,
1656778105.81,,,,56.7539,
1656778114.75,,,,55.8984,
1656778119.95,,,,55.1641,
1656778125.19,,,,54.3398,
1656778129.75,,,,53.5313,
1656778135.13,,,,52.7539,
1656778141.03,,,,52.082,
1656778147.21,,,,51.4609,
1656778153.77,,,,50.8711,
1656778160.85,,,,50.3086,
1656778187.35,,,,51.0547,
1656778193.71,,,,51.6797,
1656778200.53,,,,52.2383,
1656778207.85,,,,52.7852,
1656778214.13,,,,53.4531,
1656778219.39,,,,54.2148,
1656778224.17,,,,55.0586,
1656778228.93,,,,55.9141,
1656778233.89,,,,56.7227,
1656778238.87,,,,57.5,
1656778242.49,,,,,10.7262
1656778244.19,,,,58.2344,
1656778249.89,,,,58.9336,
1656778256.31,,,,59.4609,
1656778266.81,,,,58.7617,
1656778271.89,,,,58.0469,
1656778278.37,,,,57.4375,
1656778285.71,,,,56.9414,
1656778293.79,,,,56.4258,
1656778306.23,,,,56.0391,
1656778313.87,,,,,10.7662
1656778319.65,,,,55.3047,
1656778325.29,,,,54.5586,
1656778331.59,,,,53.9375,
1656778338.03,,,,53.3125,
1656778345.85,,,,52.7695,
1656778354.19,,,,52.2852,
1656778356.42,738.721,,,,
1656778362.89,,,,51.8828,
1656778371.39,,,,51.5078,
1656778384.53,,,,52.0508,
1656778391.69,,,,52.6289,
1656778399.99,,,,53.0781,
1656778411.91,,,,53.4063,
1656778427.31,,,,53.6563,
1656778451.05,,,,53.8125,
1656778479.71,,,,54.3086,
1656778486.01,,,,54.9336,
1656778491.79,,,,55.6172,
1656778498.09,,,,56.2539,
1656778500.0,738.721,0.0,0.0225,56.2539,10.7662
1656778504.45,,,,56.8789,
1656778511.63,,,,57.4063,
1656778522.29,,,,57.75,
1656778535.19,,,,57.1289,
1656778543.15,,,,56.6133,
1656778552.35,,,,56.1953,
1656778563.31,,,,55.8672,
1656778577.21,,,,55.5703,
1656778595.07,,,,54.793,
1656778601.35,,,,54.1211,
1656778607.91,,,,53.4531,
1656778616.05,,,,52.8789,
1656778616.58,738.729,,,,
1656778624.19,,,,52.3945,
1656778634.17,,,,52.1133,
1656778637.87,,,,,10.7787
1656778639.0,,,0.0,,
1656778643.37,,,,52.6758,
1656778651.27,,,,53.1719,
1656778661.45,,,,53.5469,
1656778674.33,,,,53.8281,
1656778690.97,,,,54.0469,
1656778718.85,,,,54.168,
1656778742.28,,,0.03,,
1656778757.59,,,,54.543,
1656778764.01,,,,55.1953,
1656778770.23,,,,55.8516,
1656778776.45,,,,56.4727,
1656778782.77,,,,57.0195,
1656778799.37,,,,56.5195,
1656778808.07,,,,56.0859,
1656778814.89,,,,,10.7587
1656778817.75,,,,55.7109,
1656778831.19,,,,55.4297,
1656778847.81,,,,55.2109,
1656778877.75,,,,55.0742,
1656778882.27,,,,54.2773,
1656778888.67,,,,53.6875,
1656778895.15,,,,53.0938,
1656778902.89,,,,52.5977,
1656778918.65,,,,53.0664,
1656778927.61,,,,53.4844,
1656778938.75,,,,53.8125,
1656778940.82,,,0.0225,,
1656778953.13,,,,54.0625,
1656778968.61,,,,,10.7837
1656778973.75,,,,54.2305,
1656779008.83,,,,54.3086,
1656779074.89,,,,54.6211,
1656779081.39,,,,55.2578,
1656779087.43,,,,55.9297,
1656779093.73,,,,56.582,
1656779100.23,,,,57.1914,
1656779101.77,,,,,10.7413
1656779107.79,,,,57.5469,
1656779119.23,,,,56.9883,
1656779127.37,,,,56.5039,
1656779136.75,,,,56.1328,
1656779147.49,,,,55.7891,
1656779164.35,,,,55.5703,
1656779185.11,,,,55.4141,
1656779195.09,,,,,10.8087
1656779196.41,,,,54.6367,
1656779202.59,,,,53.9688,
1656779209.19,,,,53.3438,
1656779217.15,,,,52.7695,
1656779225.83,,,,52.332,
1656779234.07,,,,51.9609,
1656779245.53,,,,52.4883,
1656779252.73,,,,53.0352,
1656779262.77,,,,53.4219,
1656779263.81,,,,,10.7837
1656779274.99,,,,53.7344,
1656779291.61,,,,53.9531,
1656779316.43,,,,54.0781,
1656779353.69,,,,54.1523,
1656779373.83,,,,54.7461,
1656779379.73,,,,55.4141,
1656779385.71,,,,56.0859,
1656779391.81,,,,56.707,
1656779393.67,,,,,10.7413
1656779397.95,,,,57.3125,
1656779400.0,738.729,0.0,0.0225,57.3125,10.7413
1656779405.29,,,,57.7031,
1656779415.65,,,,57.1133,
1656779423.27,,,,56.5977,
1656779432.19,,,,56.1953,
1656779442.45,,,,55.8828,
1656779454.55,,,,55.5859,
1656779474.09,,,,55.4141,
1656779500.11,,,,,10.7737
1656779501.07,,,,55.3047,
1656779512.83,,,,54.3086,
1656779518.15,,,,53.4844,
1656779523.67,,,,52.7852,
1656779529.47,,,,52.0977,
1656779536.25,,,,51.6641,
1656779547.43,,,,52.2383,
1656779554.53,,,,52.832,
1656779562.01,,,,53.3125,
1656779572.91,,,,53.6563,
1656779587.03,,,,53.9219,
1656779607.71,,,,54.0938,
1656779640.03,,,,54.1836,
1656779654.51,,,,54.7773,
1656779708.08,738.732,,,,
1656779727.95,,,,54.5742,
1656779749.83,,,,54.4492,
1656779795.43,,,,54.3711,
1656779808.08,,,0.0125,,
1656779906.21,,,,53.7031,
1656779911.53,,,,52.9883,
1656779917.65,,,,52.3945,
1656779922.51,,,,51.5391,
1656779928.17,,,,50.8086,
1656779934.15,,,,50.1211,
1656779940.67,,,,49.4531,
1656779947.93,,,,48.8789,
1656779955.15,,,,48.3633,
1656779962.51,,,,47.8203,
1656779971.05,,,,47.3516,
1656779979.21,,,,46.8828,
1656779987.83,,,,46.5117,
1656780002.23,,,,,10.7863
1656780022.07,,,,47.2422,
1656780027.71,,,,47.9258,
1656780033.77,,,,48.582,
1656780040.15,,,,49.1875,
1656780047.6,,,0.025,,
1656780049.05,,,,49.5469,
1656780061.91,,,,50.1055,
1656780067.43,,,,50.8398,
1656780072.81,,,,51.6016,
1656780077.57,,,,52.457,
1656780082.45,,,,53.2969,
1656780087.11,,,,54.1367,
1656780091.89,,,,54.9648,
1656780096.45,,,,55.8359,
1656780101.29,,,,56.6602,
1656780106.07,,,,57.4844,
1656780111.31,,,,58.2344,
1656780117.27,,,,58.8555,
1656780132.17,,,,58.0625,
1656780132.65,,,,,10.7612
1656780136.69,,,,57.2656,
1656780141.67,,,,56.5195,
1656780147.47,,,,55.8672,
1656780153.89,,,,55.2734,
1656780161.57,,,,54.793,
1656780170.13,,,,54.3711,
1656780180.09,,,,53.5469,
1656780185.09,,,,52.6914,
1656780190.95,,,,52.0078,
1656780196.39,,,,51.2109,
1656780201.15,,,,50.418,
1656780206.91,,,,49.6875,
1656780209.81,,,,,10.7987
1656780212.89,,,,49.0625,
1656780218.91,,,,48.4258,
1656780232.79,,,,48.0977,
1656780244.41,,,,48.707,
1656780250.83,,,,49.3438,
1656780257.13,,,,49.9648,
1656780263.79,,,,50.5273,
1656780273.37,,,,50.8711,
1656780284.77,,,,51.4766,
1656780290.21,,,,52.207,
1656780295.25,,,,52.9883,
1656780300.0,738.732,0.0,0.025,52.9883,10.7987
1656780300.35,,,,53.75,
1656780305.49,,,,54.5117,
1656780311.07,,,,55.2109,
1656780316.83,,,,55.8672,
1656780319.55,,,,,10.7337
1656780323.19,,,,56.3633,
1656780331.97,,,,55.7109,
1656780337.57,,,,55.0586,
1656780344.81,,,,54.5117,
1656780353.07,,,,54.0625,
1656780362.77,,,,53.6563,
1656780369.35,,,,,10.7662
1656780375.93,,,,53.3125,
1656780397.17,,,,53.125,
1656780425.03,,,,53.0352,
1656780441.25,,,,52.3164,
1656780446.53,,,,51.5547,
1656780447.42,,,0.0074997,,
1656780452.93,,,,50.9492,
1656780458.93,,,,50.3711,
1656780479.91,,,,51.0547,
1656780486.29,,,,,10.7837
1656780489.71,,,,51.4453,
1656780490.9,738.72,,,,
1656780501.57,,,,51.7422,
1656780511.55,,,,52.3477,
1656780517.15,,,,53.1094,
1656780521.97,,,,53.9531,
1656780526.47,,,,54.8867,
1656780530.77,,,,55.8516,
1656780534.99,,,,56.7852,
1656780539.11,,,,57.75,
1656780543.51,,,,58.668,
1656780548.01,,,,59.5391,
1656780552.75,,,,60.3633,
1656780553.07,,,,,10.7337
1656780557.75,,,,61.1445,
1656780563.31,,,,61.8594,
1656780577.87,,,,60.8477,
1656780582.43,,,,60.0234,
1656780587.25,,,,59.2461,
1656780592.81,,,,58.543,
1656780597.18,738.743,,,,
1656780599.25,,,,57.9375,
1656780606.35,,,,57.4375,
1656780609.34,,,0.0175,,
1656780612.63,,,,56.4727,
1656780617.27,,,,55.6016,
1656780622.45,,,,54.8398,
1656780627.87,,,,54.1094,
1656780631.59,,,,,10.7962
1656780633.97,,,,53.4375,
1656780640.85,,,,52.8477,
1656780648.11,,,,52.3008,
1656780655.75,,,,51.8047,
1656780665.59,,,,51.5234,
1656780673.35,,,,52.082,
1656780680.41,,,,52.6758,
1656780687.59,,,,53.2188,
1656780697.35,,,,53.5781,
1656780710.51,,,,53.9531,
1656780716.73,,,,54.6523,
1656780722.23,,,,55.4141,
1656780725.83,,,,,10.7262
1656780727.53,,,,56.1797,
1656780732.77,,,,56.9414,
1656780736.48,738.73,,,,
1656780738.29,,,,57.6406,
1656780743.91,,,,58.293,
1656780749.95,,,,58.918,
1656780757.49,,,,59.2773,
1656780765.03,,,,58.5742,
1656780771.33,,,,57.9688,
1656780778.23,,,,57.4375,
1656780786.57,,,,56.957,
1656780797.29,,,,56.5977,
1656780802.63,,,,,10.7687
1656780809.97,,,,56.3008,
1656780827.99,,,,56.1172,
1656780834.69,,,,55.2578,
1656780839.77,,,,54.543,
1656780845.59,,,,53.8281,
1656780852.25,,,,53.2656,
1656780865.89,,,,53.7813,
1656780874.09,,,,54.2461,
1656780885.07,,,,54.5898,
1656780898.15,,,,54.8711,
1656780917.49,,,,55.043,
1656780943.93,,,,55.1523,
1656780996.35,,,,55.1953,
1656781182.15,,,,55.6328,
1656781188.03,,,,56.332,
1656781193.77,,,,57.0664,
1656781199.31,,,,57.7969,
1656781200.0,738.73,0.0,0.0175,57.7969,10.7687
1656781205.11,,,,58.4961,
1656781211.31,,,,59.1367,
1656781229.55,,,,58.3555,
1656781237.29,,,,57.8438,
1656781246.31,,,,57.4375,
1656781256.61,,,,57.0977,
1656781266.91,,,,,10.7462
1656781269.53,,,,56.832,
1656781285.33,,,,56.0859,
1656781290.29,,,,55.2578,
1656781296.03,,,,54.5742,
1656781301.71,,,,53.9219,
1656781308.09,,,,53.2969,
1656781315.15,,,,52.7227,
1656781325.23,,,,52.5195,
1656781331.67,,,,,10.7813
1656781332.27,,,,53.0781,
1656781339.23,,,,53.6719,
1656781346.59,,,,54.2148,
1656781357.53,,,,54.5742,
1656781372.21,,,,54.8398,
1656781392.77,,,,55.0117,
1656781402.82,,,0.035,,
1656781424.93,,,,55.0898,
1656781479.51,,,,55.1523,
1656781485.65,,,,,10.7462
1656781516.15,,,,55.8203,
1656781521.81,,,,56.5195,
1656781526.68,,,0.02,,
1656781527.35,,,,57.25,
1656781533.19,,,,57.9063,
1656781551.47,,,,57.4063,
1656781559.75,,,,56.9414,
1656781570.55,,,,56.582,
1656781583.39,,,,56.2852,
1656781602.23,,,,56.1172,
1656781624.85,,,,55.9609,
1656781631.09,,,,,10.7662
1656781688.55,,,,55.1953,
1656781693.79,,,,54.4023,
1656781699.27,,,,53.6875,
1656781705.21,,,,53.0508,
1656781721.23,,,,53.625,
1656781728.71,,,,54.1094,
1656781738.77,,,,54.4805,
1656781751.61,,,,54.7617,
1656781768.61,,,,54.9805,
1656781797.57,,,,55.1055,
1656781810.99,,,,54.2773,
1656781815.73,,,,53.4688,
1656781820.75,,,,52.582,
1656781825.51,,,,51.7578,
1656781830.63,,,,51.0078,
1656781835.75,,,,50.3242,
1656781841.43,,,,49.625,
1656781847.81,,,,48.9844,
1656781854.61,,,,48.3945,
1656781856.53,,,,,10.8187
1656781861.89,,,,47.8203,
1656781869.55,,,,47.2422,
1656781901.13,,,,48.1445,
1656781906.73,,,,48.8477,
1656781912.25,,,,49.5469,
1656781918.27,,,,50.1992,
1656781925.13,,,,50.6992,
1656781939.69,,,,50.9336,
1656781939.87,,,,,10.7687
1656781956.29,,,,51.3984,
1656781962.35,,,,52.082,
1656781967.87,,,,52.8477,
1656781972.99,,,,53.6406,
1656781977.97,,,,54.4336,
1656781983.15,,,,55.1953,
1656781988.45,,,,55.9453,
1656781994.27,,,,56.6445,
1656782000.59,,,,57.2813,
1656782007.31,,,,57.8281,
1656782021.75,,,,57.9688,
1656782028.23,,,,57.207,
1656782033.89,,,,56.5352,
1656782040.13,,,,55.9453,
1656782047.25,,,,55.4141,
1656782056.13,,,,54.9492,
1656782067.49,,,,54.5742,
1656782082.37,,,,54.293,
1656782088.49,,,,53.2813,
1656782093.59,,,,52.457,
1656782098.93,,,,51.6953,
1656782100.0,738.73,0.0,0.02,51.6953,10.7687
1656782105.11,,,,50.9648,
1656782111.87,,,,50.3867,
1656782124.65,,,,50.9336,
1656782131.73,,,,51.5078,
1656782138.91,,,,52.0352,
1656782149.63,,,,52.3945,
1656782164.61,,,,52.6289,
1656782182.91,,,,52.8008,
1656782212.93,,,,52.9102,
1656782268.13,,,,,10.7837
1656782275.51,,,,53.4375,
1656782281.77,,,,54.1211,
1656782287.81,,,,54.793,
1656782294.55,,,,55.1953,
1656782313.11,,,,54.6992,
1656782323.45,,,,54.3398,
1656782334.27,,,,54.0469,
1656782348.65,,,,53.7969,
1656782372.61,,,,53.6563,
1656782405.91,,,,53.5469,
1656782430.79,,,,54.0781,
1656782436.75,,,,54.793,
1656782438.67,,,,,10.7562
1656782441.83,,,,55.5859,
1656782446.71,,,,56.4414,
1656782451.29,,,,57.3438,
1656782455.79,,,,58.25,
1656782460.27,,,,59.1523,
1656782464.97,,,,60.0234,
1656782469.91,,,,60.8477,
1656782475.21,,,,61.5781,
1656782482.27,,,,61.9688,
1656782491.65,,,,61.1445,
1656782496.37,,,,60.3359,
1656782501.73,,,,59.6328,
1656782507.61,,,,58.9805,
1656782514.55,,,,58.4336,
1656782522.39,,,,57.9531,
1656782528.5,738.743,,,,
1656782531.73,,,,57.5469,
1656782540.57,,,,56.5195,
1656782545.29,,,,55.6953,
1656782550.05,,,,54.8711,
1656782555.91,,,,54.1523,
1656782561.65,,,,53.5,
1656782568.09,,,,52.8789,
1656782575.05,,,,52.3945,
1656782587.43,,,,52.9883,
1656782594.35,,,,53.5781,
1656782601.07,,,,54.168,
1656782609.41,,,,54.5742,
1656782622.41,,,,54.8398,
1656782638.05,,,,55.043,
1656782661.53,,,,55.1797,
1656782695.29,,,,55.6016,
1656782701.39,,,,56.2695,
1656782706.34,738.731,,,,
1656782706.95,,,,56.9727,
1656782712.63,,,,57.6719,
1656782718.55,,,,58.3398,
1656782724.75,,,,58.9648,
1656782731.37,,,,59.5391,
1656782746.03,,,,58.8242,
1656782752.91,,,,58.2773,
1656782761.13,,,,57.8281,
1656782770.51,,,,57.4375,
1656782778.27,,,,56.4258,
1656782783.23,,,,55.6172,
1656782788.41,,,,54.8555,
1656782793.93,,,,54.1992,
1656782799.49,,,,53.4063,
1656782804.55,,,,52.6289,
1656782810.03,,,,51.9609,
1656782811.19,,,,,10.8087
1656782815.43,,,,51.2422,
1656782822.21,,,,50.6211,
1656782828.77,,,,50.0742,
1656782835.27,,,,49.5156,
1656782856.55,,,,49.3125,
1656782864.03,,,,49.9063,
1656782870.21,,,,50.5586,
1656782876.09,,,,51.2266,
1656782882.13,,,,51.8828,
1656782888.73,,,,52.4727,
1656782899.57,,,,52.7539,
1656782903.21,,,,,10.7887
1656782921.47,,,,51.7422,
1656782926.61,,,,50.9648,
1656782932.83,,,,50.2305,
1656782939.67,,,,49.6563,
1656782946.09,,,,49.0781,
1656782953.65,,,,48.5352,
1656782961.85,,,,48.0664,
1656782972.37,,,,48.6602,
1656782979.17,,,,49.2813,
1656782985.63,,,,49.8906,
1656782992.45,,,,50.4648,
1656783000.0,738.731,0.0,0.02,50.4648,10.7887
1656783002.81,,,,50.793,
1656783014.01,,,,51.3672,
1656783019.95,,,,52.0508,
1656783025.63,,,,52.7539,
1656783031.31,,,,53.4531,
1656783037.19,,,,54.1211,
1656783043.47,,,,54.7461,
1656783050.45,,,,55.2422,
1656783060.61,,,,55.6172,
1656783071.13,,,,55.9766,
1656783081.73,,,,55.3203,
1656783088.89,,,,54.7773,
1656783096.77,,,,54.293,
1656783106.67,,,,53.9063,
1656783119.05,,,,53.5938,
1656783135.37,,,,53.375,
1656783138.35,,,,,10.7638
1656783159.19,,,,53.2344,
1656783206.41,,,,53.1563,
1656783302.43,,,,,10.7837
1656783377.53,,,,52.1914,
1656783382.71,,,,51.4141,
1656783388.27,,,,50.7148,
1656783404.83,,,,51.2891,
1656783413.93,,,,51.6953,
1656783424.81,,,,52.0352,
1656783439.45,,,,52.2852,
1656783460.35,,,,52.4414,
1656783491.65,,,,52.5352,
1656783529.07,,,,53.0664,
1656783535.03,,,,53.75,
1656783540.89,,,,54.4492,
1656783546.95,,,,55.1211,
1656783553.01,,,,55.7578,
1656783559.55,,,,56.2852,
1656783572.33,,,,55.7109,
1656783579.19,,,,55.1641,
1656783588.03,,,,54.6992,
1656783598.65,,,,54.3867,
1656783609.99,,,,54.0938,
1656783627.71,,,,53.875,
1656783649.25,,,,,10.7587
1656783656.77,,,,53.75,
1656783703.07,,,,52.957,
1656783708.25,,,,52.207,
1656783713.37,,,,51.4297,
1656783719.87,,,,50.7617,
1656783726.49,,,,50.3242,
1656783733.05,,,,,10.7887
1656783737.59,,,,50.8867,
1656783744.87,,,,51.4297,
1656783752.03,,,,51.9141,
1656783763.35,,,,52.2383,
1656783777.59,,,,52.4883,
1656783798.41,,,,52.6602,
1656783816.21,,,,53.2344,
1656783822.13,,,,53.9219,
1656783827.49,,,,54.6992,
1656783832.65,,,,55.4922,
1656783837.73,,,,56.3008,
1656783842.69,,,,57.1602,
1656783846.77,,,,,10.7212
1656783847.57,,,,58.0,
1656783852.51,,,,58.8555,
1656783857.75,,,,59.6641,
1656783863.07,,,,60.4258,
1656783868.61,,,,61.1445,
1656783874.61,,,,61.8125,
1656783900.0,738.731,0.0,0.02,61.8125,10.7212
1656783901.95,,,,60.8008,
1656783907.15,,,,60.0703,
1656783912.77,,,,59.3516,
1656783919.85,,,,58.7773,
1656783927.19,,,,58.2773,
1656783935.85,,,,57.875,
1656783944.77,,,,,10.7662
1656783946.03,,,,57.5313,
1656783956.55,,,,56.6289,
1656783960.99,,,,55.8047,
1656783965.77,,,,55.043,
1656783971.19,,,,54.3711,
1656783976.59,,,,53.7031,
1656783983.03,,,,53.0781,
1656783989.77,,,,52.5508,
1656784004.85,,,,53.2031,
1656784011.55,,,,53.8125,
1656784018.51,,,,54.3711,
1656784026.49,,,,54.7773,
1656784039.87,,,,55.0586,
1656784058.33,,,,55.2734,
1656784070.11,,,,55.8828,
1656784076.03,,,,56.5508,
1656784081.91,,,,57.2383,
1656784088.05,,,,57.9063,
1656784094.45,,,,58.5273,
1656784106.53,,,,58.6367,
1656784113.51,,,,58.0938,
1656784121.31,,,,57.5625,
1656784132.11,,,,57.1914,
1656784144.01,,,,56.8633,
1656784161.49,,,,56.6445,
1656784185.47,,,,56.5039,
1656784232.57,,,,56.1328,
1656784236.41,,,,55.2891,
1656784241.35,,,,54.543,
1656784246.67,,,,53.8438,
1656784252.57,,,,53.2031,
1656784258.95,,,,52.6289,
1656784265.43,,,,52.0508,
1656784273.31,,,,51.4766,
1656784282.19,,,,50.9648,
1656784291.17,,,,50.4492,
1656784301.19,,,,49.9648,
1656784316.09,,,,50.5898,
1656784322.35,,,,51.2266,
1656784328.41,,,,51.8516,
1656784334.75,,,,52.4414,
1656784341.71,,,,52.9102,
1656784355.37,,,,53.1719,
1656784364.67,,,,52.3008,
1656784368.93,,,,,10.8162
1656784369.59,,,,51.4766,
1656784375.47,,,,50.7305,
1656784381.59,,,,50.0742,
1656784387.97,,,,49.4844,
1656784394.81,,,,48.8789,
1656784404.35,,,,48.5977,
1656784412.81,,,,49.1563,
1656784419.55,,,,49.7656,
1656784426.17,,,,50.3867,
1656784433.27,,,,50.9492,
1656784443.53,,,,51.4297,
1656784449.83,,,,52.082,
1656784453.07,,,,,10.7512
1656784455.21,,,,52.8477,
1656784460.27,,,,53.6406,
1656784465.11,,,,54.4492,
1656784470.01,,,,55.2422,
1656784475.07,,,,56.0234,
1656784480.73,,,,56.7383,
1656784486.81,,,,57.4063,
1656784493.45,,,,58.0,
1656784514.27,,,,56.9883,
1656784520.53,,,,56.3164,
1656784527.95,,,,55.7891,
1656784535.95,,,,55.2891,
1656784540.01,,,,54.4023,
1656784545.29,,,,53.7031,
1656784550.73,,,,52.9883,
1656784557.33,,,,52.3633,
1656784564.45,,,,51.8359,
1656784571.81,,,,51.3359,
1656784572.17,,,,,10.7987
1656784595.69,,,,52.0352,
1656784596.06,738.724,,,,
1656784605.35,,,,52.4258,
1656784612.53,,,,53.0938,
1656784618.65,,,,53.7969,
1656784623.97,,,,54.5742,
1656784629.09,,,,55.3672,
1656784634.01,,,,56.1641,
1656784638.21,,,,,10.7262
1656784639.13,,,,56.9414,
1656784644.55,,,,57.6719,
1656784650.19,,,,58.3398,
1656784656.39,,,,58.8555,
1656784673.81,,,,58.2031,
1656784679.41,,,,57.5625,
1656784686.11,,,,57.0195,
1656784693.61,,,,56.5352,
1656784702.89,,,,56.1172,
1656784705.71,,,,,10.7662
1656784712.49,,,,55.3047,
1656784717.33,,,,54.543,
1656784722.69,,,,53.8438,
1656784723.88,,0.015625,,,
1656784728.67,,,,53.1875,
1656784735.25,,,,52.6133,
1656784742.27,,,,52.0234,
1656784750.93,,,,51.5391,
1656784759.47,,,,51.1953,
1656784768.97,,,,51.7422,
1656784776.07,,,,52.3164,
1656784783.37,,,,52.8633,
1656784794.27,,,,53.2031,
1656784800.0,738.724,0.015625,0.02,53.2031,10.7662
1656784808.19,,,,53.4531,
1656784826.93,,,,53.625,
1656784834.73,,,,,10.7837
1656784845.35,,,,54.168,
1656784851.05,,,,54.9023,
1656784856.43,,,,55.6797,
1656784858.14,,0.0,,,
1656784861.75,,,,56.4414,
1656784867.19,,,,57.1914,
1656784873.07,,,,57.875,
1656784879.81,,,,58.293,
1656784889.55,,,,57.6406,
1656784895.93,,,,57.0352,
1656784903.71,,,,56.5664,
1656784911.51,,,,,10.7662
1656784911.69,,,,56.1016,
1656784923.35,,,,55.7891,
1656784923.88,738.736,,,,
1656784936.37,,,,55.5547,
1656784952.49,,,,55.3516,
1656784957.71,,,,54.4023,
1656784963.25,,,,53.7031,
1656784968.93,,,,53.0195,
1656784975.17,,,,52.4258,
1656784981.91,,,,51.8047,
1656784993.81,,,,51.6953,
1656785001.27,,,,52.2383,
1656785008.41,,,,52.8008,
1656785016.45,,,,53.2344,
1656785028.01,,,,53.5625,
1656785044.15,,,,53.7969,
1656785067.93,,,,53.9375,
1656785106.07,,,,53.9844,
1656785152.57,,,,,10.7887
1656785155.89,,,,54.0469,
1656785168.43,,,,54.6992,
1656785173.93,,,,55.4141,
1656785179.41,,,,56.1172,
1656785184.73,,,,56.8477,
1656785190.51,,,,57.5469,
1656785209.13,,,,56.8633,
1656785216.63,,,,56.3633,
1656785220.65,,,,,10.7737
1656785225.89,,,,55.9609,
1656785236.95,,,,55.6172,
1656785252.01,,,,55.3828,
1656785268.57,,,,54.7305,
1656785272.72,738.73,,,,
1656785273.75,,,,53.9531,
1656785279.35,,,,53.2969,
1656785285.09,,,,52.6445,
1656785291.87,,,,52.0664,
1656785299.41,,,,51.6953,
1656785308.89,,,,52.207,
1656785315.83,,,,52.7539,
1656785323.33,,,,53.2031,
1656785334.41,,,,53.5156,
1656785347.73,,,,53.7813,
1656785368.85,,,,53.9375,
1656785397.83,,,,54.0469,
1656785424.35,,,,54.6367,
1656785429.85,,,,55.3516,
1656785435.29,,,,56.0859,
1656785440.71,,,,56.832,
1656785448.87,,,,57.1445,
1656785460.13,,,,56.582,
1656785468.47,,,,56.1172,
1656785477.75,,,,55.6953,
1656785490.39,,,,55.3984,
1656785505.69,,,,55.1797,
1656785527.71,,,,55.0273,
1656785539.11,,,,54.1367,
1656785544.53,,,,53.375,
1656785550.77,,,,52.707,
1656785557.03,,,,52.1133,
1656785579.67,,,,52.8477,
1656785587.97,,,,53.25,
1656785599.17,,,,53.5625,
1656785613.79,,,,53.7969,
1656785634.15,,,,53.9531,
1656785666.67,,,,54.0313,
1656785700.0,738.73,0.0,0.02,54.0313,10.7737
1656785700.79,,,,54.543,
1656785706.57,,,,55.2422,
1656785711.97,,,,55.9766,
1656785717.41,,,,56.707,
1656785722.97,,,,57.4063,
1656785743.85,,,,56.6133,
1656785753.21,,,,56.1797,
1656785762.49,,,,55.8047,
1656785774.77,,,,55.4766,
1656785793.79,,,,55.2734,
1656785819.37,,,,55.1211,
1656785827.37,,,,54.1992,
1656785833.13,,,,53.5,
1656785839.27,,,,52.8633,
1656785845.65,,,,52.2539,
1656785853.31,,,,51.7109,
1656785865.95,,,,52.207,
1656785872.73,,,,52.7695,
1656785880.65,,,,53.2188,
1656785891.95,,,,53.5313,
1656785905.85,,,,53.7969,
1656785928.65,,,,53.9531,
1656785964.17,,,,54.0313,
1656786005.93,,,,54.5898,
1656786011.61,,,,55.3203,
1656786017.19,,,,56.0703,
1656786022.77,,,,56.8008,
1656786028.47,,,,57.5156,
1656786033.39,,,,,10.7262
1656786034.93,,,,57.9844,
1656786047.27,,,,57.3594,
1656786054.29,,,,56.8008,
1656786062.77,,,,56.3633,
1656786072.25,,,,56.0078,
1656786082.51,,,,55.2891,
1656786085.03,,,,,10.8012
1656786087.19,,,,54.4805,
1656786092.69,,,,53.7813,
1656786098.63,,,,53.0664,
1656786105.55,,,,52.5352,
1656786111.99,,,,51.9766,
1656786119.87,,,,51.4609,
1656786138.13,,,,52.1445,
1656786145.41,,,,52.707,
1656786153.49,,,,53.125,
1656786165.69,,,,53.4375,
1656786182.71,,,,53.6719,
1656786188.55,,,,,10.7737
1656786208.21,,,,54.0313,
1656786214.39,,,,54.7305,
1656786219.85,,,,55.4766,
1656786225.25,,,,56.207,
1656786230.63,,,,56.9414,
1656786236.61,,,,57.625,
1656786253.29,,,,56.9883,
1656786260.25,,,,56.4727,
1656786268.53,,,,56.0391,
1656786278.69,,,,55.6172,
1656786294.39,,,,55.3672,
1656786312.35,,,,55.1953,
1656786335.17,,,,54.5898,
1656786340.01,,,,53.7969,
1656786345.59,,,,53.0938,
1656786351.49,,,,52.457,
1656786358.43,,,,52.0664,
1656786369.93,,,,52.6289,
1656786377.69,,,,53.125,
1656786387.45,,,,53.5156,
1656786400.37,,,,53.8125,
1656786418.11,,,,54.0156,
1656786444.09,,,,54.1367,
1656786495.21,,,,54.1992,
1656786600.0,738.73,0.0,0.02,54.1992,10.7737
1656786610.51,,,,54.8242,
1656786616.27,,,,55.5547,
1656786622.01,,,,56.2852,
1656786627.83,,,,56.9414,
1656786637.51,,,,,10.7387
1656786646.39,,,,56.4258,
1656786654.79,,,,55.9922,
1656786664.81,,,,55.6484,
1656786674.1,738.74,,,,
1656786676.89,,,,55.3672,
1656786693.09,,,,55.1641,
1656786708.27,,,,,10.7712
1656786717.69,,,,55.0273,
1656786759.79,,,,54.9648,
1656786791.27,,,,53.9531,
1656786796.85,,,,53.2188,
1656786802.15,,,,52.5352,
1656786808.23,,,,51.8828,
1656786823.89,,,,52.4727,
1656786831.29,,,,53.0195,
1656786840.57,,,,53.4063,
1656786852.89,,,,53.7031,
1656786869.41,,,,53.9063,
1656786892.39,,,,54.0469,
1656786941.1,738.726,,,,
1656786942.35,,,,54.1094,
1656786978.15,,,,54.7148,
1656786984.03,,,,55.3984,
1656786989.85,,,,56.0703,
1656786995.59,,,,56.7695,
1656787021.17,,,,56.1172,
1656787030.13,,,,55.6953,
1656787043.23,,,,55.3672,
1656787060.19,,,,55.1523,
1656787082.49,,,,55.0117,
1656787110.87,,,,54.2461,
1656787115.85,,,,53.4688,
1656787121.33,,,,52.7227,
1656787127.43,,,,52.082,
1656787134.21,,,,51.6328,
1656787144.21,,,,52.1758,
1656787151.67,,,,52.7227,
1656787159.39,,,,53.1719,
1656787170.67,,,,53.5,
1656787185.41,,,,53.75,
1656787206.35,,,,53.9219,
1656787213.72,738.732,,,,
1656787245.33,,,,53.9844,
1656787296.91,,,,54.293,
1656787303.59,,,,54.9492,
1656787309.65,,,,55.6172,
1656787315.45,,,,56.2852,
1656787321.41,,,,56.9414,
1656787327.99,,,,57.5469,
1656787345.71,,,,56.8477,
1656787353.91,,,,56.3633,
1656787363.41,,,,55.9297,
1656787376.57,,,,55.6016,
1656787393.27,,,,55.3984,
1656787402.31,,,,54.4023,
1656787407.31,,,,53.5781,
1656787412.65,,,,52.8477,
1656787418.57,,,,52.207,
1656787433.85,,,,52.7383,
1656787441.37,,,,53.2813,
1656787451.73,,,,53.625,
1656787463.31,,,,53.9375,
1656787480.87,,,,54.1211,
1656787500.0,738.732,0.0,0.02,54.1211,10.7712
1656787501.43,,,,54.2773,
1656787552.47,,,,54.3242,
1656787626.97,,,,54.7617,
1656787633.25,,,,55.4297,
1656787639.39,,,,56.1016,
1656787645.69,,,,56.7383,
1656787671.35,,,,56.1641,
1656787680.43,,,,55.7891,
1656787692.43,,,,55.4609,
1656787710.63,,,,55.2891,
1656787731.29,,,,55.1641,
1656787758.65,,,,55.043,
1656787765.39,,,,54.0625,
1656787770.23,,,,53.25,
1656787775.69,,,,52.5508,
1656787781.17,,,,51.8516,
1656787787.91,,,,51.3516,
1656787800.73,,,,51.0391,
1656787817.93,,,,51.6484,
1656787825.01,,,,52.2227,
1656787832.55,,,,52.707,
1656787843.89,,,,53.0195,
1656787857.73,,,,53.2656,
1656787864.43,,,,53.9063,
1656787870.65,,,,54.5742,
1656787876.33,,,,55.2422,
1656787882.13,,,,55.8984,
1656787888.35,,,,56.5039,
1656787894.87,,,,57.082,
1656787904.01,,,,57.4375,
1656787913.43,,,,57.7813,
1656787925.55,,,,57.1914,
1656787932.49,,,,56.6445,
1656787941.53,,,,56.2852,
1656787954.89,,,,56.8477,
1656787961.35,,,,57.5156,
1656787967.23,,,,58.25,
1656787972.39,,,,59.0586,
1656787977.31,,,,59.8984,
1656787982.05,,,,60.7695,
1656787986.56,738.762,,,,
1656787986.57,,,,61.6563,
1656787991.01,,,,62.543,
1656787995.51,,,,63.418,
1656787999.97,,,,,10.7062
1656788000.15,,,,64.2578,
1656788004.95,,,,65.0664,
1656788010.33,,,,65.75,
1656788016.73,,,,66.2031,
1656788028.97,,,,65.1602,
1656788033.25,,,,64.2891,
1656788038.05,,,,63.5078,
1656788043.25,,,,62.7773,
1656788049.25,,,,62.1406,
1656788055.99,,,,61.5781,
1656788060.05,,,,60.5664,
1656788065.03,,,,59.7266,
1656788069.47,,,,58.8398,
1656788072.11,,,,,10.7863
1656788073.75,,,,58.0,
1656788078.63,,,,57.2227,
1656788083.75,,,,56.4727,
1656788089.57,,,,55.7891,
1656788095.53,,,,55.1797,
1656788101.93,,,,54.6055,
1656788108.77,,,,54.0469,
1656788116.15,,,,53.5156,
1656788123.3,738.731,,,,
1656788124.35,,,,52.957,
1656788133.67,,,,52.5039,
1656788142.01,,,,52.0078,
1656788151.59,,,,51.5547,
1656788165.37,,,,51.3984,
1656788195.11,,,,51.9609,
1656788201.75,,,,52.582,
1656788208.31,,,,53.1875,
1656788215.15,,,,53.7656,
1656788226.29,,,,54.0781,
1656788243.89,,,,53.0781,
1656788248.79,,,,52.2852,
1656788254.13,,,,51.5703,
1656788259.65,,,,50.918,
1656788265.67,,,,50.2773,
1656788272.27,,,,49.7188,
1656788279.11,,,,49.1719,
1656788295.55,,,,49.1094,
1656788302.75,,,,49.7031,
1656788309.31,,,,50.3242,
1656788315.69,,,,50.9336,
1656788322.05,,,,51.5859,
1656788327.23,,,,52.3633,
1656788332.01,,,,53.1875,
1656788336.41,,,,54.0938,
1656788340.69,,,,55.0273,
1656788345.01,,,,55.9609,
1656788349.33,,,,56.9102,
1656788353.75,,,,57.8281,
1656788357.11,,,,,10.7262
1656788358.03,,,,58.7305,
1656788362.37,,,,59.6484,
1656788367.03,,,,60.5195,
1656788371.81,,,,61.332,
1656788377.05,,,,62.0469,
1656788384.11,,,,62.4219,
1656788390.47,,,,61.4688,
1656788394.79,,,,60.582,
1656788399.51,,,,59.8047,
1656788400.0,738.731,0.0,0.02,59.8047,10.7262
1656788404.55,,,,59.0898,
1656788410.21,,,,58.2773,
1656788413.63,,,,57.2656,
1656788417.75,,,,56.2539,
1656788421.61,,,,55.3203,
1656788426.05,,,,54.4492,
1656788430.59,,,,53.5781,
1656788432.59,,,,,10.7813
1656788434.73,,,,52.6289,
1656788439.33,,,,51.7578,
1656788444.55,,,,51.0859,
1656788450.65,,,,50.4805,
1656788458.29,,,,50.0742,
1656788478.07,,,,50.7617,
1656788484.49,,,,51.3828,
1656788490.53,,,,52.0078,
1656788497.03,,,,52.5977,
1656788504.29,,,,53.1406,
1656788510.17,,,,53.875,
1656788515.39,,,,54.6523,
1656788520.23,,,,55.4766,
1656788525.19,,,,56.3008,
1656788530.39,,,,57.0508,
1656788535.57,,,,57.7656,
1656788541.21,,,,58.4336,
1656788553.45,,,,57.75,
1656788559.59,,,,57.1289,
1656788566.97,,,,56.6133,
1656788575.11,,,,56.1797,
1656788584.71,,,,55.8203,
1656788596.97,,,,55.5391,
1656788601.65,,,,54.6836,
1656788606.69,,,,53.9375,
1656788612.63,,,,53.3281,
1656788618.43,,,,52.6758,
1656788625.81,,,,52.082,
1656788644.29,,,,52.707,
1656788651.71,,,,53.1719,
1656788662.19,,,,53.5313,
1656788675.85,,,,53.7969,
1656788694.45,,,,53.9688,
1656788705.87,,,,54.5898,
1656788709.05,,,,,10.7512
1656788711.41,,,,55.3203,
1656788716.63,,,,56.0703,
1656788721.93,,,,56.832,
1656788727.41,,,,57.5625,
1656788733.11,,,,58.2656,
1656788739.29,,,,58.918,
1656788745.95,,,,59.4297,
1656788755.45,,,,58.7148,
1656788761.33,,,,58.0313,
1656788768.81,,,,57.4688,
1656788777.29,,,,56.957,
1656788788.65,,,,56.582,
1656788801.69,,,,56.2852,
1656788812.41,,,,55.5078,
1656788817.19,,,,54.7148,
1656788823.41,,,,54.1094,
1656788829.03,,,,53.4688,
1656788836.13,,,,52.9414,
1656788842.89,,,,52.3945,
1656788858.49,,,,,10.7837
1656788861.91,,,,53.0352,
1656788869.21,,,,53.5938,
1656788878.35,,,,53.9531,
1656788889.95,,,,54.2305,
1656788904.69,,,,54.4492,
1656788924.77,,,,54.9023,
1656788930.87,,,,55.6172,
1656788936.41,,,,56.3633,
1656788941.79,,,,57.1133,
1656788947.09,,,,57.8906,
1656788952.95,,,,58.5586,
1656788955.73,,,,,10.7537
1656788969.35,,,,57.8438,
1656788976.73,,,,57.3125,
1656788985.57,,,,56.7852,
1656788998.85,,,,56.4414,
1656789012.79,,,,56.1953,
1656789030.53,,,,55.9922,
1656789045.29,,,,55.1797,
1656789050.71,,,,54.4492,
1656789056.89,,,,53.8438,
1656789062.91,,,,53.2188,
1656789070.49,,,,52.7227,
1656789080.43,,,,,10.7863
1656789083.97,,,,53.2656,
1656789091.65,,,,53.7969,
1656789100.79,,,,54.1836,
1656789113.11,,,,54.4805,
1656789129.41,,,,54.6992,
1656789152.61,,,,54.8555,
1656789206.05,,,,54.9023,
1656789208.03,,,,,10.7687
1656789300.0,738.731,0.0,0.02,54.9023,10.7687
1656789309.21,,,,53.9531,
1656789313.95,,,,53.1563,
1656789318.37,,,,52.3945,
1656789323.61,,,,51.6484,
1656789327.91,,,,50.8398,
1656789332.55,,,,50.043,
1656789337.65,,,,49.3281,
1656789342.95,,,,48.582,
1656789348.93,,,,,10.8137
1656789349.31,,,,47.8672,
1656789356.27,,,,47.2109,
1656789363.33,,,,46.6836,
1656789370.87,,,,46.2305,
1656789391.01,,,,46.8828,
1656789396.39,,,,47.6328,
1656789401.69,,,,48.3945,
1656789407.07,,,,49.1094,
1656789412.77,,,,49.7813,
1656789419.15,,,,50.4336,
1656789424.65,,,,51.1953,
1656789429.67,,,,51.9922,
1656789434.27,,,,52.8633,
1656789438.65,,,,53.7656,
1656789441.13,,,,,10.7487
1656789443.05,,,,54.6992,
1656789447.65,,,,55.6172,
1656789452.51,,,,56.457,
1656789457.39,,,,57.2813,
1656789462.91,,,,58.0313,
1656789468.71,,,,58.6836,
1656789478.23,,,,58.918,
1656789483.09,,,,58.0313,
1656789488.07,,,,57.2656,
1656789493.35,,,,56.5664,
1656789499.29,,,,55.9297,
1656789506.37,,,,55.3828,
1656789513.79,,,,54.5117,
1656789515.96,,,0.0125,,
1656789518.51,,,,53.7344,
1656789523.77,,,,52.957,
1656789528.27,,,,52.1133,
1656789533.19,,,,51.3516,
1656789538.69,,,,50.5898,
1656789539.49,,,,,10.8062
1656789544.87,,,,49.9648,
1656789551.47,,,,49.4688,
1656789568.57,,,,49.2188,
1656789577.51,,,,49.7656,
1656789584.47,,,,50.3086,
1656789590.93,,,,50.9023,
1656789599.47,,,,51.3047,
1656789611.51,,,,51.8047,
1656789617.29,,,,52.5664,
1656789622.43,,,,53.375,
1656789626.95,,,,54.2461,
1656789631.37,,,,55.1523,
1656789633.83,,,,,10.7487
1656789635.77,,,,56.0547,
1656789640.27,,,,56.9258,
1656789644.95,,,,57.7656,
1656789649.85,,,,58.543,
1656789654.99,,,,59.293,
1656789660.77,,,,59.9766,
1656789666.91,,,,60.6133,
1656789674.45,,,,61.0508,
1656789695.13,,,,60.0234,
1656789700.37,,,,59.2305,
1656789706.33,,,,58.543,
1656789712.87,,,,57.9531,
1656789720.33,,,,57.4375,
1656789729.11,,,,56.9883,
1656789740.23,,,,56.6445,
1656789745.29,,,,55.7891,
1656789751.07,,,,55.1055,
1656789757.07,,,,54.4805,
1656789763.87,,,,53.9219,
1656789763.88,,,0.0225,,
1656789770.93,,,,53.3594,
1656789779.95,,,,52.8633,
1656789789.41,,,,52.4727,
1656789796.91,,,,,10.7912
1656789798.03,,,,52.1445,
1656789809.81,,,,52.6758,
1656789816.93,,,,53.2188,
1656789824.65,,,,53.6406,
1656789835.53,,,,53.9688,
1656789843.55,,,,54.6055,
1656789849.67,,,,55.3047,
1656789855.53,,,,56.0078,
1656789861.57,,,,56.6914,
1656789867.13,,,,,10.7312
1656789867.91,,,,57.3281,
1656789874.57,,,,57.8906,
1656789884.93,,,,58.0313,
1656789891.77,,,,57.4375,
1656789899.73,,,,56.9727,
1656789908.09,,,,56.582,
1656789918.43,,,,56.1953,
1656789934.69,,,,55.9453,10.7612
1656789951.13,,,,55.2422,
1656789956.99,,,,54.543,
1656789962.25,,,,53.7031,
1656789967.69,,,,52.9727,
1656789973.47,,,,52.2539,
1656789980.09,,,,51.6484,
1656789986.51,,,,51.0547,
1656789992.31,,,,50.2617,
1656789998.15,,,,49.6094,
1656790000.97,,,,,10.8137
1656790003.95,,,,48.9844,
1656790010.17,,,,48.3477,
1656790024.19,,,,48.0664,
1656790043.41,,,,48.7227,
1656790049.55,,,,49.4063,
1656790055.31,,,,50.0898,
1656790061.27,,,,50.7148,
1656790067.55,,,,51.3203,
1656790076.79,,,,51.6328,
1656790093.23,,,,51.8516,
1656790097.65,,,,,10.7912
1656790106.83,,,,52.457,
1656790113.15,,,,53.1094,
1656790119.17,,,,53.7656,
1656790125.27,,,,54.4023,
1656790131.67,,,,54.9805,
1656790138.11,,,,55.5547,
1656790153.37,,,,54.9336,
1656790160.65,,,,54.4336,
1656790169.65,,,,54.0313,
1656790180.25,,,,53.6875,
1656790189.39,,,,,10.7787
1656790194.63,,,,53.4219,
1656790200.0,738.731,0.0,0.0225,53.4219,10.7787
1656790216.71,,,,53.2656,
1656790246.41,,,,53.1563,
1656790356.03,,,,53.1406,
1656790463.94,,,0.0099998,,
1656790668.78,,,0.0225,,
1656790811.57,,,,54.0625,
1656790816.93,,,,54.8398,
1656790821.95,,,,55.6328,
1656790826.51,,,,56.4883,
1656790830.99,,,,57.375,
1656790835.51,,,,58.2656,
1656790840.15,,,,59.1367,
1656790844.99,,,,59.9609,
1656790845.53,,,,,10.7137
1656790850.09,,,,60.7383,
1656790855.47,,,,61.4531,
1656790861.27,,,,62.1094,
1656790867.55,,,,62.668,
1656790883.59,,,,61.9063,
1656790888.13,,,,61.0664,
1656790893.41,,,,60.3047,
1656790899.39,,,,59.6797,
1656790905.65,,,,59.0586,
1656790913.93,,,,58.5586,
1656790916.95,,,,,10.7612
1656790923.13,,,,58.1406,
1656790934.35,,,,57.8125,
1656790944.17,,,,56.8008,
1656790948.87,,,,55.9609,
1656790953.91,,,,55.1953,
1656790959.51,,,,54.4492,
1656790965.61,,,,53.7969,
1656790983.17,,,,54.4336,
1656790990.35,,,,55.0117,
1656790998.75,,,,55.4297,
1656791010.63,,,,55.7422,
1656791027.23,,,,55.9922,
1656791055.61,,,,56.1953,
1656791062.19,,,,56.8164,
1656791068.27,,,,57.4844,
1656791074.19,,,,58.1563,
1656791080.23,,,,58.8086,
1656791086.51,,,,59.4297,
1656791093.33,,,,60.0078,
1656791100.0,738.731,0.0,0.0225,60.0078,10.7612
1656791107.25,,,,59.3672,
1656791114.61,,,,58.8555,
1656791123.11,,,,58.4336,
1656791133.11,,,,58.0625,
1656791146.25,,,,57.7813,
1656791162.47,,,,57.0352,
1656791166.75,,,,56.2227,
1656791171.55,,,,55.4766,
1656791176.87,,,,54.793,
1656791182.43,,,,54.1211,
1656791188.55,,,,53.375,
1656791193.71,,,,52.5977,
1656791199.51,,,,51.8359,
1656791205.95,,,,51.1797,
1656791212.39,,,,50.6055,
1656791218.89,,,,50.0117,
1656791226.13,,,,49.4375,
1656791227.23,,,,,10.8162
1656791233.97,,,,49.0469,
1656791251.25,,,,49.7344,
1656791257.07,,,,50.4492,
1656791262.79,,,,51.1641,
1656791268.43,,,,51.8359,
1656791274.27,,,,52.4883,
1656791280.99,,,,53.0508,
1656791284.95,,,,,10.7512
1656791296.86,,,0.0074997,,
1656791297.45,,,,53.2969,
1656791310.53,,,,52.6289,
1656791316.31,,,,51.9922,
1656791322.99,,,,51.3984,
1656791335.21,,,,50.5898,
1656791339.29,,,,49.625,
1656791340.43,,,,,10.8331
1656791343.93,,,,48.7695,
1656791349.03,,,,47.9727,
1656791354.97,,,,47.2734,
1656791361.79,,,,46.6992,
1656791374.77,,,,47.7266,
1656791378.19,,,,48.7695,
1656791381.05,,,,49.7813,
1656791383.65,,,,50.8086,
1656791386.13,,,,51.8203,
1656791388.43,,,,52.832,
1656791390.75,,,,53.8438,
1656791391.09,,,,,10.7162
1656791392.99,,,,54.8555,
1656791395.21,,,,55.8984,
1656791397.45,,,,56.9102,
1656791399.59,,,,57.9219,
1656791401.73,,,,58.9336,
1656791403.87,,,,59.9453,
1656791405.99,,,,60.957,
1656791408.13,,,,61.9688,
1656791410.31,,,,62.9961,
1656791412.53,,,,64.0078,
1656791415.13,,,,65.0352,
1656791418.37,,,,66.0469,
1656791422.77,,,,66.7461,
1656791425.75,,,,65.7344,
1656791427.43,,,,64.707,
1656791428.83,,,,63.6797,
1656791430.23,,,,62.6523,
1656791431.61,,,,61.6406,
1656791433.01,,,,60.6289,
1656791434.41,,,,59.6172,
1656791435.87,,,,58.6055,
1656791437.43,,,,57.5625,
1656791439.11,,,,56.5508,
1656791440.87,,,,55.5391,
1656791442.87,,,,54.5273,
1656791445.11,,,,53.5,
1656791447.79,,,,52.4883,
1656791450.47,,,,,10.8162
1656791451.85,,,,51.4766,
1656791457.71,,,,50.7148,
1656791462.89,,,,49.8906,
1656791465.22,,,0.0325,,
1656791470.93,,,,49.5469,
1656791501.79,,,,50.0273,
1656791513.93,,,,50.4805,
1656791521.13,,,,51.0547,
1656791528.39,,,,51.6328,
1656791535.03,,,,52.2383,
1656791541.57,,,,52.8789,
1656791545.79,,,,,10.7712
1656791547.75,,,,53.5469,
1656791554.01,,,,54.168,
1656791560.09,,,,54.8086,
1656791566.55,,,,55.4141,
1656791573.67,,,,55.9141,
1656791583.21,,,,56.2852,
1656791607.48,,,0.0074997,,
1656791610.83,,,,55.2578,
1656791613.73,,,,54.2461,
1656791616.47,,,,53.2344,
1656791619.07,,,,52.2227,
1656791621.57,,,,51.2109,
1656791624.27,,,,50.1992,
1656791626.97,,,,49.1875,
1656791630.21,,,,48.1758,
1656791634.73,,,,47.2734,
1656791639.69,,,,46.4805,
1656791645.25,,,,45.7344,
1656791651.91,,,,45.1094,
1656791653.41,,,,,10.8237
1656791659.53,,,,44.5664,
1656791677.65,,,,45.5781,
1656791681.33,,,,46.6055,
1656791684.29,,,,47.6172,
1656791686.81,,,,48.6289,
1656791689.29,,,,49.6406,
1656791691.71,,,,50.6523,
1656791694.03,,,,51.6797,
1656791696.25,,,,52.6914,
1656791698.45,,,,53.7031,
1656791700.61,,,,54.7148,
1656791702.75,,,,55.7266,
1656791702.79,,,,,10.6937
1656791704.93,,,,56.7383,
1656791707.05,,,,57.7656,
1656791709.15,,,,58.7773,
1656791711.23,,,,59.7891,
1656791713.35,,,,60.8164,
1656791715.43,,,,61.8281,
1656791717.49,,,,62.8398,
1656791719.53,,,,63.8516,
1656791721.53,,,,64.8633,
1656791723.61,,,,65.8906,
1656791725.69,,,,66.9023,
1656791727.77,,,,67.9141,
1656791729.93,,,,68.9414,
1656791732.23,,,,69.9688,
1656791734.61,,,,70.9961,
1656791737.33,,,,72.0078,
1656791741.29,,,,72.7734,
1656791744.47,,,,71.7617,
1656791747.09,,,,70.75,
1656791749.57,,,,69.75,
1656791752.13,,,,68.7383,
1656791754.73,,,,67.7109,
1656791757.35,,,,66.6992,
1656791759.67,,,,65.6719,
1656791761.83,,,,64.6602,
1656791764.17,,,,63.6328,
1656791766.53,,,,62.5898,
1656791769.05,,,,61.5781,
1656791771.65,,,,60.5508,
1656791773.89,,,,59.5234,
1656791776.15,,,,58.4805,
1656791778.39,,,,57.4688,
1656791780.11,,,,,10.8287
1656791780.71,,,,56.457,
1656791780.92,,,0.03,,
1656791783.07,,,,55.4453,
1656791785.75,,,,54.4336,
1656791789.65,,,,53.4219,
1656791793.41,,,,52.4414,
1656791797.89,,,,51.6484,
1656791805.99,,,,51.1016,
1656791813.45,,,,50.793,
1656791837.23,,,,51.3984,
1656791843.13,,,,52.1445,
1656791848.53,,,,52.9102,
1656791850.15,,,,,10.7737
1656791856.79,,,,51.8984,
1656791859.39,,,,50.8867,
1656791861.95,,,,49.875,
1656791864.47,,,,48.8633,
1656791867.09,,,,47.8516,
1656791869.91,,,,46.8516,
1656791874.87,,,,46.0742,
1656791880.95,,,,45.5,
1656791882.77,,,,,10.8312
1656791897.71,,,,46.1836,
1656791902.47,,,,47.0703,
1656791906.39,,,,48.082,
1656791909.69,,,,49.0938,
1656791912.45,,,,50.1055,
1656791915.01,,,,51.1172,
1656791917.45,,,,52.1289,
1656791919.91,,,,53.1563,
1656791921.67,,,,,10.6669
1656791922.19,,,,54.168,
1656791924.47,,,,55.1797,
1656791926.75,,,,56.1797,
1656791929.25,,,,57.1914,
1656791931.97,,,,58.2188,
1656791934.95,,,,59.2305,
1656791938.39,,,,60.2578,
1656791942.43,,,,61.1914,
1656791945.18,,,0.015,,
1656791947.09,,,,61.9531,
1656791957.71,,,,61.0195,
1656791958.01,,,,,10.7687
1656791962.19,,,,60.1797,
1656791969.41,,,,59.6484,
1656791975.37,,,,59.0898,
1656791982.43,,,,58.5586,
1656791997.93,,,,58.3711,
1656792000.0,738.731,0.0,0.015,58.3711,10.7687
1656792028.67,,,,57.3594,
1656792030.65,,,,56.332,
1656792032.15,,,,55.3203,
1656792033.37,,,,54.293,
1656792034.57,,,,53.2656,
1656792035.75,,,,52.2539,
1656792036.87,,,,51.2422,
1656792038.01,,,,50.2148,
1656792039.15,,,,49.2031,
1656792040.25,,,,48.1914,
1656792041.39,,,,47.1641,
1656792042.47,,,,46.1523,
1656792043.61,,,,45.125,
1656792044.73,,,,44.1133,
1656792045.87,,,,43.1016,
1656792046.99,,,,42.0586,
1656792047.23,,,,,10.9306
1656792048.17,,,,41.0156,
1656792049.51,,,,40.0039,
1656792050.75,,,,38.9766,
1656792051.87,,,,37.9492,
1656792053.01,,,,36.9375,
1656792054.17,,,,35.8945,
1656792055.33,,,,34.8672,
1656792056.49,,,,33.8555,
1656792057.61,,,,32.8281,
1656792058.77,,,,31.8164,
1656792059.89,,,,30.8047,
1656792061.05,,,,29.793,
1656792062.23,,,,28.7656,
1656792063.41,,,,27.7539,
1656792064.63,,,,26.7266,
1656792065.87,,,,25.6836,
1656792067.11,,,,24.6719,
1656792068.45,,,,23.6445,
1656792069.89,,,,22.6328,
1656792071.49,,,,21.6211,
1656792073.35,,,,20.6094,
1656792077.71,,,,20.0313,
1656792083.39,738.675,,,,
1656792091.11,,,,20.7813,
1656792096.23,,,,21.6523,
1656792100.31,,,,22.5703,
1656792103.21,,,,23.6133,
1656792105.81,,,,24.625,
1656792108.21,,,,25.6523,
1656792110.51,,,,26.6641,
1656792112.75,,,,27.6758,
1656792114.97,,,,28.6875,
1656792117.19,,,,29.7148,
1656792119.33,,,,30.7266,
1656792121.45,,,,31.7383,
1656792123.55,,,,32.75,
1656792125.63,,,,33.7617,
1656792127.59,,,,,10.8012
1656792127.73,,,,34.7734,
1656792129.77,,,,35.7852,
1656792131.89,,,,36.8125,
1656792133.97,,,,37.8242,
1656792136.01,,,,38.8516,
1656792138.11,,,,39.8633,
1656792140.11,,,,40.875,
1656792142.19,,,,41.8867,
1656792144.21,,,,42.9141,
1656792146.29,,,,43.9414,
1656792148.35,,,,44.9531,
1656792150.39,,,,45.9648,
1656792152.39,,,,46.9766,
1656792154.43,,,,48.0039,
1656792156.45,,,,49.0313,
1656792158.47,,,,50.0586,
1656792160.49,,,,51.0703,
1656792162.47,,,,52.082,
1656792164.45,,,,53.0938,
1656792166.47,,,,54.1094,
1656792168.43,,,,55.1367,
1656792170.31,,,,,10.7137
1656792170.43,,,,56.1641,
1656792172.49,,,,57.1758,
1656792174.45,,,,58.1875,
1656792176.47,,,,59.1992,
1656792178.47,,,,60.2109,
1656792179.77,738.734,,,,
1656792180.47,,,,61.2383,
1656792182.47,,,,62.25,
1656792184.51,,,,63.2773,
1656792186.51,,,,64.2891,
1656792188.51,,,,65.3008,
1656792190.51,,,,66.3125,
1656792192.55,,,,67.3242,
1656792194.59,,,,68.3516,
1656792196.67,,,,69.3633,
1656792198.75,,,,70.375,
1656792200.89,,,,71.3867,
1656792203.17,,,,72.3984,
1656792205.45,,,,73.4102,
1656792207.93,,,,74.4375,
1656792210.55,,,,75.4492,
1656792210.97,,,,,10.6244
1656792213.47,,,,76.4609,
1656792216.75,,,,77.4727,
1656792220.69,,,,78.4375,
1656792225.15,,,,79.2617,
1656792238.17,,,,78.25,
1656792241.95,,,,77.2383,
1656792245.11,,,,76.2266,
1656792248.33,,,,75.1992,
1656792251.31,,,,74.1875,
1656792254.09,,,,73.1758,
1656792256.75,,,,72.1484,
1656792257.25,,,,,10.7188
1656792259.23,,,,71.1367,
1656792261.69,,,,70.125,
1656792263.99,,,,69.1133,
1656792266.29,,,,68.0859,
1656792268.53,,,,67.0742,
1656792270.87,,,,66.0313,
1656792273.13,,,,65.0195,
1656792274.51,738.754,,,,
1656792275.35,,,,64.0078,
1656792277.57,,,,62.9961,
1656792279.85,,,,61.9844,
1656792282.09,,,,60.9727,
1656792284.35,,,,59.9609,
1656792286.63,,,,58.9492,
1656792289.01,,,,57.9375,
1656792290.21,,,,,10.8212
1656792291.45,,,,56.9258,
1656792293.89,,,,55.9141,
1656792296.45,,,,54.9023,
1656792299.09,,,,53.8906,
1656792302.21,,,,52.8789,
1656792306.53,,,,51.9609,
1656792311.39,,,,51.1797,
1656792315.59,,,,50.3086,
1656792321.09,,,,49.5469,
1656792327.05,,,,48.8789,
1656792334.09,,,,48.3477,
1656792344.29,,,,48.082,
1656792358.43,738.718,,,,
1656792365.35,,,,48.6445,
1656792372.71,,,,49.2188,
1656792378.65,,,,49.8594,
1656792384.29,,,,50.6055,
1656792389.65,,,,51.3828,
1656792394.67,,,,52.207,
1656792398.73,,,,,10.7612
1656792399.41,,,,53.0508,
1656792403.85,,,,53.9375,
1656792408.43,,,,54.8242,
1656792413.07,,,,55.6953,
1656792417.87,,,,56.5352,
1656792422.85,,,,57.3438,
1656792428.03,,,,58.1094,
1656792433.51,,,,58.8242,
1656792439.41,,,,59.4609,
1656792456.73,,,,59.6016,
1656792466.78,,,0.0275,,
1656792470.37,,,,59.1055,
1656792477.93,,,,58.5742,
1656792481.85,,,,57.5625,
1656792486.03,,,,56.6758,
1656792490.95,,,,55.8672,
1656792496.49,,,,55.1641,
1656792502.63,,,,54.5586,
1656792509.43,,,,53.9688,
1656792518.65,,,,53.5156,
1656792520.77,738.729,,,,
1656792528.65,,,,53.1563,
1656792540.53,,,,52.8789,
1656792557.39,,,,52.6758,
1656792581.33,,,,52.5352,
1656792608.13,,,,53.25,
1656792613.85,,,,53.9688,
1656792619.13,,,,54.7305,
1656792624.45,,,,55.4766,
1656792630.01,,,,56.1953,
1656792635.91,,,,56.8789,
1656792642.25,,,,57.5156,
1656792649.69,,,,57.9219,
1656792656.65,,,,57.1914,
1656792662.73,,,,56.5508,
1656792669.81,,,,56.0078,
1656792677.73,,,,55.5391,
1656792683.78,,,0.02,,
1656792687.25,,,,55.1641,
1656792699.01,,,,54.8711,
1656792713.83,,,,54.6367,
1656792730.21,,,,,10.7762
1656792735.87,,,,54.4648,
1656792786.37,,,,54.3867,
1656792802.51,,,,55.0586,
1656792807.65,,,,55.8672,
1656792812.27,,,,56.7383,
1656792816.43,,,,57.6875,
1656792820.63,,,,58.6523,
1656792824.79,,,,59.6172,
1656792829.07,,,,60.5195,
1656792833.29,,,,61.4063,
1656792836.17,,,,,10.7137
1656792837.81,,,,62.2656,
1656792842.69,,,,63.1055,
1656792847.97,,,,63.8672,
1656792853.51,,,,64.5508,
1656792860.59,,,,64.9102,
1656792869.65,,,,63.9766,
1656792873.93,,,,63.0586,
1656792879.05,,,,62.2656,
1656792884.37,,,,61.5469,
1656792890.45,,,,60.9258,
1656792897.17,,,,60.3789,
1656792900.0,738.729,0.0,0.02,60.3789,10.7137
1656792903.45,,,,59.3516,
1656792907.83,,,,58.3398,
1656792912.29,,,,57.4219,
1656792913.55,,,,,10.7813
1656792916.63,,,,56.5977,
1656792921.35,,,,55.7734,
1656792926.49,,,,54.9961,
1656792932.47,,,,54.293,
1656792938.49,,,,53.7031,
1656792944.39,,,,53.0938,
1656792951.37,,,,52.4883,
1656792960.63,,,,52.1914,
1656792981.23,,,,52.8477,
1656792987.81,,,,53.4844,
1656792994.03,,,,54.1211,
1656793000.57,,,,54.7305,
1656793008.83,,,,55.1211,
1656793023.21,,,,55.3672,
1656793049.09,,,,54.3398,
1656793053.93,,,,53.5313,
1656793058.87,,,,52.7852,
1656793064.19,,,,52.0508,
1656793069.97,,,,51.2578,
1656793075.01,,,,50.4648,
1656793080.33,,,,49.6875,
1656793086.29,,,,49.0313,
1656793092.13,,,,48.4102,
1656793098.61,,,,47.8203,
1656793123.45,,,,48.5977,
1656793129.37,,,,49.2969,
1656793134.89,,,,49.9961,
1656793140.49,,,,50.7305,
1656793145.47,,,,51.5859,
1656793150.05,,,,52.4727,
1656793154.31,,,,53.3906,
1656793158.53,,,,54.3398,
1656793162.67,,,,55.3047,
1656793166.87,,,,56.2695,
1656793171.25,,,,57.1914,
1656793175.79,,,,58.0781,
1656793180.61,,,,58.9023,
1656793185.71,,,,59.6641,
1656793191.25,,,,60.3516,
1656793197.95,,,,60.7227,
1656793209.45,,,,59.7734,
1656793214.49,,,,58.9961,
1656793219.65,,,,58.2773,
1656793221.93,,,,,10.7537
1656793225.61,,,,57.6406,
1656793232.39,,,,57.0977,
1656793238.49,,,,56.0859,
1656793243.65,,,,55.3047,
1656793248.71,,,,54.4492,
1656793253.39,,,,53.5781,
1656793258.65,,,,52.8008,
1656793264.39,,,,52.082,
1656793270.51,,,,51.4766,
1656793276.49,,,,50.8398,
1656793279.73,,,,,10.7887
1656793285.93,,,,50.5586,
1656793307.37,,,,51.2578,
1656793314.37,,,,51.8516,
1656793321.55,,,,52.4102,
1656793330.71,,,,52.8008,
1656793346.43,,,,53.0508,
1656793359.59,,,,53.6094,
1656793365.79,,,,54.293,
1656793371.85,,,,54.9648,
1656793377.67,,,,55.6328,
1656793383.83,,,,56.2852,
1656793390.59,,,,56.8633,
1656793398.79,,,,57.1914,
1656793407.31,,,,,10.7737
1656793408.15,,,,56.582,
1656793415.47,,,,56.0703,
1656793423.61,,,,55.6328,
1656793433.67,,,,55.2891,
1656793445.51,,,,54.9805,
1656793463.83,,,,54.7773,
1656793487.95,,,,54.6367,
1656793537.7,,0.015625,,,
1656793557.75,,,,54.6055,
1656793581.39,,,,53.8438,
1656793587.71,,,,53.1875,
1656793594.19,,,,52.6133,
1656793601.27,,,,52.0508,
1656793609.65,,,,51.6328,
1656793623.73,,,,52.1445,
1656793631.67,,,,52.6758,
1656793642.23,,,,53.0508,
1656793656.19,,,,53.3281,
1656793675.39,,,,53.5156,
1656793676.8,,0.0,,,
1656793687.05,,,,54.1211,
1656793693.39,,,,54.793,
1656793699.39,,,,55.4922,
1656793704.67,,,,56.2695,
1656793710.09,,,,57.0352,
1656793715.51,,,,57.7656,
1656793721.15,,,,58.4336,
1656793726.83,,,,59.1211,
1656793733.53,,,,59.7109,
1656793750.65,,,,58.9648,
1656793756.41,,,,58.3242,
1656793762.91,,,,57.7031,
1656793771.39,,,,57.1914,
1656793781.23,,,,56.8008,
1656793792.45,,,,56.4883,
1656793800.0,738.729,0.0,0.02,56.4883,10.7737
1656793807.03,,,,56.2695,
1656793811.03,,,,55.4141,
1656793816.89,,,,54.6992,
1656793823.39,,,,54.0938,
1656793830.21,,,,53.5,
1656793838.09,,,,53.0352,
1656793845.37,,,,52.5664,
1656793869.73,,,,53.3438,
1656793877.39,,,,53.8281,
1656793888.79,,,,54.1211,
1656793901.59,,,,54.3867,
1656793917.57,,,,54.9023,
1656793923.95,,,,55.5391,
1656793929.89,,,,56.1953,
1656793935.91,,,,56.8633,
1656793942.25,,,,57.5,
1656793948.97,,,,58.0938,
1656793950.79,,,,,10.7387
1656793956.35,,,,58.5742,
1656793970.55,,,,57.9375,
1656793978.19,,,,57.4375,
1656793986.63,,,,56.9883,
1656793997.37,,,,56.6289,
1656794011.39,,,,56.3633,
1656794029.13,,,,56.1797,
1656794040.13,,,,55.1953,
1656794040.33,,,,,10.8187
1656794045.05,,,,54.3555,
1656794050.47,,,,53.5781,
1656794056.73,,,,52.8789,
1656794063.13,,,,52.2852,
1656794084.47,,,,53.0781,
1656794091.25,,,,53.6406,
1656794098.31,,,,,10.7737
1656794098.63,,,,54.0938,
1656794110.53,,,,54.3867,
1656794126.73,,,,54.6211,
1656794134.69,,,,55.2578,
1656794140.91,,,,55.9297,
1656794147.09,,,,56.6133,
1656794153.39,,,,57.2656,
1656794159.95,,,,57.8906,
1656794167.01,,,,58.4492,
1656794176.47,,,,58.793,
1656794187.99,,,,58.1719,
1656794195.59,,,,57.6406,
1656794196.56,738.739,,,,
1656794204.49,,,,57.207,
1656794214.75,,,,56.832,
1656794226.15,,,,56.0391,
1656794231.81,,,,55.3203,
1656794237.69,,,,54.6992,
1656794244.13,,,,54.0625,
1656794251.69,,,,53.5469,
1656794259.47,,,,53.0508,
1656794268.21,,,,52.707,
1656794282.01,,,,53.2031,
1656794289.11,,,,53.7188,
1656794296.99,,,,54.1367,
1656794308.67,,,,54.4492,
1656794324.47,,,,54.6836,
1656794338.39,,,,55.2891,
1656794344.01,,,,56.0391,
1656794349.07,,,,56.8164,
1656794353.97,,,,57.6094,
1656794358.99,,,,58.4023,
1656794359.43,,,,,10.7413
1656794364.39,,,,59.1523,
1656794371.37,,,,59.5078,
1656794380.63,,,,58.8242,
1656794387.19,,,,58.1875,
1656794395.23,,,,57.6875,
1656794403.95,,,,57.2813,
1656794414.37,,,,56.9258,
1656794424.69,,,,56.1328,
1656794430.01,,,,55.3984,
1656794435.85,,,,54.7461,
1656794442.41,,,,54.1211,
1656794449.59,,,,53.6094,
1656794452.55,,,,,10.7937
1656794457.01,,,,53.0781,
1656794465.5,738.722,,,,
1656794472.43,,,,53.625,
1656794480.15,,,,54.1211,
1656794489.27,,,,54.5117,
1656794501.91,,,,54.8242,
1656794520.09,,,,55.043,
1656794533.95,,,,,10.7638
1656794548.57,,,,55.1641,
1656794569.38,,,0.0050001,,
1656794587.23,,,,54.1523,
1656794591.93,,,,53.1875,
1656794596.21,,,,52.2695,
1656794600.43,,,,51.3359,
1656794604.37,,,,50.3867,
1656794608.71,,,,49.5156,
1656794613.19,,,,48.6602,
1656794618.43,,,,47.8672,
1656794618.89,,,,,10.8287
1656794623.71,,,,47.1484,
1656794629.09,,,,46.418,
1656794635.81,,,,45.7656,
1656794645.79,,,,45.4063,
1656794656.45,,,,45.1875,
1656794682.51,,,,45.918,
1656794687.65,,,,46.7148,
1656794692.79,,,,47.4922,
1656794698.09,,,,48.2227,
1656794700.0,738.722,0.0,0.0050001,48.2227,10.8287
1656794703.67,,,,48.9219,
1656794709.03,,,,49.7188,
1656794710.76,,,0.0325,,
1656794711.31,,,,,10.7662
1656794713.91,,,,50.5586,
1656794718.35,,,,51.4453,
1656794722.63,,,,52.3789,
1656794726.95,,,,53.3125,
1656794731.31,,,,54.2148,
1656794735.61,,,,55.1367,
1656794739.97,,,,56.0547,
1656794744.49,,,,56.9414,
1656794749.11,,,,57.7813,
1656794753.87,,,,58.6055,
1656794759.11,,,,59.3828,
1656794764.75,,,,60.0703,
1656794773.15,,,,60.3516,
1656794784.65,,,,59.3828,
1656794789.15,,,,58.5117,
1656794794.03,,,,57.7188,
1656794799.55,,,,57.0352,
1656794805.43,,,,56.3633,
1656794812.97,,,,55.8047,
1656794821.79,,,,55.3828,
1656794826.91,,,,54.4492,
1656794830.1,738.737,,,,
1656794832.21,,,,53.6719,
1656794837.75,,,,52.9414,
1656794843.15,,,,52.1445,
1656794848.01,,,,51.4297,
1656794853.41,,,,50.7148,
1656794859.43,,,,50.1055,
1656794863.74,,,0.02,,
1656794866.19,,,,49.6719,
1656794877.43,,,,49.375,
1656794892.09,,,,49.9648,
1656794898.75,,,,50.5898,
1656794905.81,,,,51.1641,
1656794913.31,,,,51.6172,
1656794925.09,,,,52.0977,
1656794931.51,,,,52.7383,
1656794937.33,,,,53.4375,
1656794942.79,,,,54.1992,
1656794948.03,,,,54.9805,
1656794953.19,,,,55.7734,
1656794958.61,,,,56.5195,
1656794964.25,,,,57.2227,
1656794970.65,,,,57.7969,
1656794980.65,,,,57.0352,
1656794986.63,,,,56.3945,
1656794993.27,,,,55.8359,
1656795000.91,,,,55.3516,
1656795010.05,,,,54.9492,
1656795021.43,,,,54.6211,
1656795025.51,,,,53.7813,
1656795031.27,,,,53.0664,
1656795037.45,,,,52.2539,
1656795042.69,,,,51.5078,
1656795048.53,,,,50.8242,
1656795052.2,738.723,,,,
1656795054.77,,,,50.2461,
1656795056.79,,,,,10.7962
1656795069.69,,,,50.7617,
1656795076.53,,,,51.3203,
1656795083.67,,,,51.8672,
1656795092.55,,,,52.2539,
1656795106.93,,,,52.5352,
1656795113.93,,,,53.1563,
1656795119.59,,,,53.9063,
1656795124.77,,,,54.6836,
1656795129.47,,,,55.5234,
1656795134.35,,,,56.332,
1656795136.65,,,,,10.7362
1656795139.11,,,,57.1758,
1656795143.87,,,,58.0313,
1656795148.81,,,,58.8867,
1656795153.97,,,,59.6641,
1656795159.07,,,,60.4102,
1656795164.45,,,,61.1133,
1656795170.77,,,,61.6406,
1656795186.51,,,,60.7852,
1656795191.53,,,,59.9922,
1656795196.83,,,,59.2773,
1656795202.87,,,,58.6367,
1656795209.85,,,,58.1094,
1656795217.65,,,,57.6563,
1656795226.81,,,,57.25,
1656795238.77,,,,56.9414,
1656795251.42,738.743,,,,
1656795254.05,,,,56.707,
1656795278.31,,,,56.5352,
1656795280.25,,,,,10.7638
1656795292.63,,,,55.7422,
1656795298.63,,,,55.1211,
1656795305.01,,,,54.543,
1656795312.41,,,,53.9688,
1656795320.87,,,,53.4844,
1656795330.77,,,,53.2031,
1656795342.19,,,,53.7344,
1656795349.91,,,,54.2461,
1656795358.77,,,,54.6211,
1656795370.73,,,,54.9336,
1656795388.81,,,,55.1523,
1656795407.34,738.726,,,,
1656795412.85,,,,55.5078,
1656795418.51,,,,56.2227,
1656795423.77,,,,57.0352,
1656795429.05,,,,57.8438,
1656795434.21,,,,58.6055,
1656795439.95,,,,59.1367,
1656795452.29,,,,58.543,
1656795459.31,,,,58.0,
1656795467.47,,,,57.5313,
1656795475.71,,,,56.6602,
1656795480.03,,,,55.7734,
1656795484.35,,,,54.918,
1656795488.73,,,,54.0469,
1656795492.65,,,,53.1563,
1656795497.27,,,,52.3477,
1656795501.91,,,,51.5703,
1656795505.99,,,,50.6055,
1656795510.83,,,,49.7969,
1656795510.97,,,,,10.7987
1656795515.67,,,,48.9688,
1656795521.27,,,,48.207,
1656795528.47,,,,47.6484,
1656795537.49,,,,47.2266,
1656795558.05,,,,47.8203,
1656795563.65,,,,48.5508,
1656795568.91,,,,49.3125,
1656795574.29,,,,50.0742,
1656795580.11,,,,50.7773,
1656795586.31,,,,51.3984,
1656795592.27,,,,52.0664,
1656795597.91,,,,52.8008,
1656795600.0,738.726,0.0,0.02,52.8008,10.7987
1656795603.65,,,,53.5,
1656795609.21,,,,54.1992,
1656795614.89,,,,54.918,
1656795620.41,,,,55.6484,
1656795626.11,,,,56.3633,
1656795632.15,,,,57.0195,
1656795634.49,,,,,10.7512
1656795638.13,,,,57.6563,
1656795651.29,,,,57.8125,
1656795658.57,,,,57.0977,
1656795664.67,,,,56.4414,
1656795671.93,,,,55.8984,
1656795679.99,,,,55.4297,
1656795689.99,,,,55.0117,
1656795703.85,,,,54.7461,
1656795719.41,,,,54.5273,
1656795735.51,,,,53.7813,
1656795737.47,,,,,10.7987
1656795741.21,,,,53.0664,
1656795747.51,,,,52.4727,
1656795753.99,,,,51.8828,
1656795761.53,,,,51.3828,
1656795773.01,,,,51.2891,
1656795780.71,,,,51.8203,
1656795788.39,,,,52.3633,
1656795799.09,,,,52.707,
1656795811.97,,,,52.9727,
1656795829.79,,,,53.1563,
1656795855.95,,,,53.2813,
1656795876.61,,,,,10.7787
1656795921.27,,,,53.3438,
1656795986.41,,,,54.1992,
1656795991.97,,,,54.9492,
1656795997.21,,,,55.7109,
1656796002.63,,,,56.4414,
1656796008.19,,,,57.1602,
1656796014.13,,,,57.8281,
1656796026.29,,,,57.1914,
1656796032.65,,,,56.582,
1656796040.27,,,,56.0234,
1656796050.07,,,,55.6172,
1656796060.67,,,,55.2422,
1656796083.39,,,,56.0703,
1656796089.05,,,,56.7852,
1656796094.07,,,,57.5781,
1656796098.81,,,,58.418,
1656796103.57,,,,59.2617,
1656796108.33,,,,60.1016,
1656796110.59,,,,,10.7262
1656796113.39,,,,60.9102,
1656796118.71,,,,61.6719,
1656796119.01,738.756,,,,
1656796124.33,,,,62.3906,
1656796130.43,,,,63.0586,
1656796138.43,,,,63.3711,
1656796146.87,,,,62.5273,
1656796151.65,,,,61.7344,
1656796157.15,,,,61.0508,
1656796162.99,,,,60.4102,
1656796170.13,,,,59.8516,
1656796175.01,,,,58.8867,
1656796179.49,,,,58.0469,
1656796184.43,,,,57.3125,
1656796189.43,,,,56.4883,
1656796193.99,,,,55.6172,
1656796195.71,,,,,10.8187
1656796199.45,,,,54.8867,
1656796204.69,,,,54.1836,
1656796210.77,,,,53.5156,
1656796222.05,,,,53.1719,
1656796238.67,738.726,,,,
1656796239.85,,,,53.8281,
1656796246.49,,,,54.4336,
1656796250.85,,,,,10.7537
1656796253.31,,,,54.9805,
1656796260.45,,,,55.4297,
1656796273.27,,,,55.7109,
1656796289.87,,,,55.9297,
1656796303.07,,,,56.5664,
1656796308.71,,,,57.3281,
1656796313.87,,,,58.1094,
1656796318.91,,,,58.9023,
1656796324.25,,,,59.5703,
1656796342.33,,,,58.9023,
1656796349.97,,,,58.4336,
1656796358.47,,,,58.0156,
1656796370.01,,,,57.6563,
1656796385.95,,,,57.4375,
1656796403.09,,,,57.2969,
1656796427.41,,,,57.1758,
1656796459.69,,,,56.4727,
1656796465.13,,,,55.7734,
1656796471.13,,,,55.1641,
1656796477.39,,,,54.6211,
1656796491.32,738.732,,,,
1656796496.97,,,,55.2734,
1656796500.0,738.732,0.0,0.02,55.2734,10.7537
1656796506.55,,,,55.6641,
1656796514.81,,,,,10.7612
1656796518.43,,,,55.9766,
1656796534.91,,,,56.1953,
1656796557.03,,,,56.3633,
1656796620.77,,,,56.6133,
1656796627.13,,,,57.2969,
1656796632.79,,,,58.0313,
1656796638.09,,,,58.793,
1656796643.57,,,,59.5234,
1656796649.23,,,,60.2422,
1656796655.43,,,,60.8633,
1656796667.93,,,,60.2422,
1656796674.33,,,,59.6953,
1656796681.37,,,,59.168,
1656796690.63,,,,58.7148,
1656796701.57,,,,57.9844,
1656796706.31,,,,57.1758,
1656796711.79,,,,56.4414,
1656796717.99,,,,55.7578,
1656796724.65,,,,55.1953,
1656796730.43,,,,54.4492,
1656796735.81,,,,53.7656,
1656796741.81,,,,53.0781,
1656796748.81,,,,52.5039,
1656796755.29,,,,51.9766,
1656796773.33,,,,51.7578,
1656796788.99,,,,52.3789,
1656796795.51,,,,52.9883,
1656796801.97,,,,53.5938,
1656796808.91,,,,54.1523,
1656796818.73,,,,54.4961,
1656796836.17,,,,54.7461,
1656796847.39,,,,,10.7863
1656796847.49,,,,53.9531,
1656796852.61,,,,53.2031,
1656796856.79,,,,52.3945,
1656796862.01,,,,51.7109,
1656796867.09,,,,50.9922,
1656796873.55,,,,50.3242,
1656796880.25,,,,49.7188,
1656796887.41,,,,49.1719,
1656796895.47,,,,48.7227,
1656796909.47,,,,49.3125,
1656796915.85,,,,49.9648,
1656796922.09,,,,50.6367,
1656796928.57,,,,51.2578,
1656796935.13,,,,51.9297,
1656796940.55,,,,52.6914,
1656796945.41,,,,53.5156,
1656796949.93,,,,54.418,
1656796954.37,,,,55.3359,
1656796958.85,,,,56.2383,
1656796963.23,,,,57.1758,
1656796967.63,,,,58.1094,
1656796972.05,,,,59.0273,
1656796976.59,,,,59.8828,
1656796981.23,,,,60.7383,
1656796986.41,,,,61.5469,
1656796992.31,,,,62.2031,
1656796997.71,,,,,10.7462
1656797003.33,,,,61.1914,
1656797007.95,,,,60.3047,
1656797012.91,,,,59.5547,
1656797018.17,,,,58.8555,
1656797024.19,,,,58.25,
1656797027.41,,,,57.2383,
1656797031.95,,,,56.3477,
1656797036.75,,,,55.5391,
1656797041.13,,,,54.6523,
1656797045.39,,,,53.7969,
1656797050.57,,,,53.0039,
1656797054.11,,,,,10.8087
1656797055.89,,,,52.2852,
1656797061.85,,,,51.6016,
1656797069.17,,,,51.1953,
1656797079.91,,,,50.8867,
1656797089.63,,,,51.4453,
1656797096.13,,,,52.0508,
1656797102.73,,,,52.6445,
1656797109.65,,,,53.2031,
1656797120.85,,,,53.5313,
1656797137.67,,,,,10.7638
1656797138.39,,,,53.7656,
1656797164.49,,,,53.9063,
1656797171.93,,,,54.5586,
1656797177.47,,,,55.2891,
1656797182.69,,,,56.0547,
1656797188.31,,,,56.6758,
1656797206.31,,,,56.1328,
1656797215.29,,,,55.6797,
1656797226.01,,,,55.3203,
1656797239.45,,,,55.0586,
1656797257.17,,,,54.8867,
1656797279.61,,,,54.7461,
1656797345.57,,,,54.6836,
1656797400.0,738.732,0.0,0.02,54.6836,10.7638
1656797414.31,,,,,10.7813
1656797470.41,,,,54.6992,
1656797495.86,738.729,,,,
1656797497.92,,,0.0,,
1656797599.73,,,,53.9219,
1656797602.42,,,0.0175,,
1656797604.85,,,,53.2031,
1656797611.27,,,,52.5977,
1656797617.29,,,,51.9922,
1656797624.85,,,,51.4609,
1656797633.59,,,,51.1641,
1656797643.23,,,,51.7109,
1656797650.69,,,,52.2539,
1656797658.03,,,,52.7695,
1656797670.11,,,,53.0781,
1656797684.79,,,,53.3125,
1656797706.69,,,,53.4531,
1656797722.17,,,,54.0156,
1656797727.81,,,,54.7617,
1656797733.09,,,,55.5234,
1656797738.13,,,,56.2852,
1656797743.29,,,,57.0352,
1656797748.77,,,,57.7031,
1656797749.59,,,,,10.7337
1656797754.31,,,,58.3867,
1656797760.85,,,,58.9648,
1656797767.49,,,,59.4141,
1656797775.37,,,,58.6523,
1656797781.27,,,,58.0313,
1656797787.33,,,,57.4531,
1656797794.63,,,,56.957,
1656797803.23,,,,56.5195,
1656797814.23,,,,56.1953,
1656797823.53,,,,,10.7787
1656797827.17,,,,55.9141,
1656797831.09,,,,55.0742,
1656797836.73,,,,54.3398,
1656797843.07,,,,53.7031,
1656797849.73,,,,53.0938,
1656797857.63,,,,52.5508,
1656797865.67,,,,52.0977,
1656797874.07,,,,51.6641,
1656797890.01,,,,52.2539,
1656797897.07,,,,52.8008,
1656797904.37,,,,53.2969,
1656797916.31,,,,53.6094,
1656797931.83,,,,53.8438,
1656797954.69,,,,54.0,
1656797997.33,,,,54.0625,
1656798018.49,,,,54.6992,
1656798024.21,,,,55.4453,
1656798029.39,,,,56.207,
1656798034.43,,,,56.9727,
1656798039.61,,,,57.7031,
1656798044.95,,,,58.4336,
1656798050.93,,,,59.1055,
1656798067.87,,,,58.1875,
1656798074.63,,,,57.6094,
1656798082.13,,,,57.0977,
1656798091.09,,,,56.6602,
1656798102.53,,,,56.2852,
1656798119.17,,,,56.0391,
1656798127.09,,,,,10.7462
1656798138.95,,,,55.8828,
1656798157.37,,,,56.5664,
1656798163.03,,,,57.2813,
1656798168.35,,,,58.0313,
1656798173.47,,,,58.8242,
1656798178.31,,,,59.6484,
1656798183.13,,,,60.457,
1656798188.03,,,,61.2383,
1656798193.07,,,,61.9531,
1656798198.67,,,,62.6055,
1656798212.31,,,,61.5938,
1656798218.25,,,,60.9102,
1656798224.47,,,,60.3203,
1656798226.41,738.74,,,,
1656798231.41,,,,59.7734,
1656798240.29,,,,59.3203,
1656798246.27,,,,58.3867,
1656798251.31,,,,57.6094,
1656798256.79,,,,56.9414,
1656798262.55,,,,56.2383,
1656798269.55,,,,55.6172,
1656798277.15,,,,55.0586,
1656798285.41,,,,54.543,
1656798300.0,738.74,0.0,0.0175,54.543,10.7462
1656798304.11,,,,55.1641,
1656798311.23,,,,55.7266,
1656798320.63,,,,56.1328,
1656798326.53,,,,,10.7562
1656798334.33,,,,56.4258,
1656798352.11,,,,56.6445,
1656798380.93,,,,56.7852,
1656798468.49,,,,56.8164,
1656798474.33,,,,56.0234,
1656798479.35,,,,55.1953,
1656798483.79,,,,54.3555,
1656798488.45,,,,53.4531,
1656798492.95,,,,52.5195,
1656798498.05,,,,51.7109,
1656798498.43,,,,,10.8112
1656798503.11,,,,50.9336,
1656798506.0,738.73,,,,
1656798508.89,,,,50.1992,
1656798514.95,,,,49.5781,
1656798520.67,,,,48.9531,
1656798527.19,,,,48.3633,
1656798534.05,,,,47.7422,
1656798541.91,,,,47.2422,
1656798555.83,,,,47.0859,
1656798569.47,,,,47.6953,
1656798575.19,,,,48.4258,
1656798580.65,,,,49.1719,
1656798586.07,,,,49.9063,
1656798591.85,,,,50.5898,
1656798598.25,,,,51.2109,
1656798604.35,,,,51.9297,
1656798609.71,,,,52.6758,
1656798614.65,,,,53.4844,
1656798619.39,,,,54.3242,
1656798622.05,,,,,10.7437
1656798623.83,,,,55.1953,
1656798628.37,,,,56.0547,
1656798633.13,,,,56.8945,
1656798638.19,,,,57.6875,
1656798643.53,,,,58.4336,
1656798649.27,,,,59.1055,
1656798665.03,,,,58.0781,
1656798670.63,,,,57.3594,
1656798676.63,,,,56.7383,
1656798683.21,,,,56.1953,
1656798690.79,,,,55.7422,
1656798699.61,,,,55.3047,
1656798709.45,,,,54.4648,
1656798714.59,,,,53.6875,
1656798720.11,,,,52.9883,
1656798721.83,,,,,10.7962
1656798726.37,,,,52.3633,
1656798732.79,,,,51.7578,
1656798740.51,,,,51.2109,
1656798748.97,,,,50.6992,
1656798759.05,,,,50.418,
1656798768.21,,,,50.9648,
1656798775.47,,,,51.5391,
1656798782.85,,,,52.0664,
1656798793.13,,,,52.4258,
1656798808.59,,,,52.7539,
1656798815.13,,,,53.4219,
1656798820.61,,,,54.1367,
1656798825.75,,,,54.9023,
1656798830.95,,,,55.6797,
1656798836.03,,,,56.4727,
1656798841.09,,,,57.2656,
1656798843.65,,,,,10.7362
1656798846.15,,,,58.0625,
1656798851.51,,,,58.8242,
1656798857.35,,,,59.4922,
1656798864.47,,,,59.8984,
1656798872.01,,,,59.0586,
1656798877.43,,,,58.293,
1656798883.79,,,,57.625,
1656798890.89,,,,57.082,
1656798898.63,,,,56.582,
1656798908.61,,,,56.1953,
1656798916.75,,,,55.3203,
1656798921.75,,,,,10.7987
1656798921.95,,,,54.4961,
1656798928.03,,,,53.8125,
1656798934.17,,,,53.2031,
1656798940.59,,,,52.6289,
1656798947.89,,,,52.0977,
1656798956.13,,,,51.6797,
1656798968.99,,,,52.1914,
1656798976.15,,,,52.7539,
1656798983.83,,,,53.25,
1656798984.28,,,0.0275,,
1656798994.95,,,,53.5625,
1656799009.37,,,,53.7969,
1656799030.07,,,,53.9844,
1656799050.09,,,,,10.7462
1656799069.57,,,,54.3867,
1656799075.49,,,,55.0898,
1656799080.99,,,,55.8359,
1656799086.23,,,,56.5977,
1656799091.77,,,,57.3281,
1656799097.49,,,,58.0156,
1656799116.71,,,,57.2383,
1656799123.83,,,,56.7227,
1656799132.43,,,,56.3164,
1656799142.05,,,,55.9453,
1656799156.29,,,,55.6641,
1656799163.25,,,,,10.7612
1656799170.15,,,,54.9648,
1656799175.15,,,,54.1992,
1656799181.17,,,,53.5625,
1656799187.45,,,,52.9414,
1656799194.53,,,,52.4102,
1656799200.0,738.73,0.0,0.0275,52.4102,10.7612
1656799201.77,,,,51.8828,
1656799213.57,,,,51.7422,
1656799221.17,,,,52.2852,
1656799228.41,,,,52.8477,
1656799236.43,,,,53.2969,
1656799243.48,,,0.015,,
1656799246.95,,,,,10.7863
1656799248.47,,,,53.625,
1656799265.77,,,,53.8438,
1656799289.03,,,,53.9844,
1656799303.97,,,,54.6211,
1656799309.75,,,,55.3359,
1656799315.05,,,,56.0703,
1656799320.27,,,,56.8008,
1656799325.53,,,,57.5313,
1656799331.33,,,,58.2344,
1656799339.15,,,,,10.7413
1656799350.43,,,,57.4219,
1656799357.29,,,,56.8633,
1656799366.27,,,,56.457,
1656799375.51,,,,56.0859,
1656799388.09,,,,55.8203,
1656799403.73,,,,55.5859,
1656799409.45,,,,54.7773,
1656799411.43,,,,,10.7837
1656799414.49,,,,54.0781,
1656799420.41,,,,53.4531,
1656799426.67,,,,52.8789,
1656799433.63,,,,52.3477,
1656799440.93,,,,51.8203,
1656799463.33,,,,52.5352,
1656799470.75,,,,53.0664,
1656799479.19,,,,53.4531,
1656799492.15,,,,53.7188,
1656799509.47,,,,53.9375,
1656799529.05,,,,54.4961,
1656799534.77,,,,55.1953,
1656799540.05,,,,55.9453,
1656799545.39,,,,56.6914,
1656799551.73,,,,57.1914,
1656799565.89,,,,56.6758,
1656799573.79,,,,56.1953,
1656799583.17,,,,55.7891,
1656799595.17,,,,55.4766,
1656799610.07,,,,55.2109,
1656799625.49,,,,,10.7512
1656799634.53,,,,55.043,
1656799660.09,,,,54.2773,
1656799665.47,,,,53.5313,
1656799672.07,,,,52.8945,
1656799676.78,,,0.025,,
1656799678.73,,,,52.3008,
1656799693.67,,,,,10.7737
1656799694.55,,,,52.8164,
1656799702.47,,,,53.2813,
1656799713.01,,,,53.6406,
1656799727.13,,,,53.9063,
1656799746.35,,,,54.0938,
1656799779.73,,,,54.1992,
1656799798.41,,,,54.8711,
1656799804.41,,,,55.5703,
1656799809.67,,,,56.332,
1656799815.09,,,,57.082,
1656799820.85,,,,57.7031,
1656799836.87,,,,57.0508,
1656799844.91,,,,56.582,
1656799853.37,,,,56.1484,
1656799864.47,,,,55.7891,
1656799879.55,,,,55.5234,
1656799898.47,,,,54.8242,
1656799904.03,,,,54.0469,
1656799910.31,,,,53.4063,
1656799916.77,,,,52.7695,
1656799924.25,,,,52.2695,
1656799939.83,,,,52.8008,
1656799947.53,,,,53.3125,
1656799957.83,,,,53.6719,
1656799965.45,,,,54.3086,
1656799970.77,,,,55.0742,
1656799975.83,,,,55.8984,
1656799980.49,,,,56.7852,
1656799984.79,,,,57.75,
1656799989.03,,,,58.7148,
1656799993.19,,,,59.6797,
1656799997.49,,,,60.6133,
1656800001.95,,,,61.5156,
1656800006.55,,,,62.3906,
1656800010.19,,,,,10.6912
1656800011.55,,,,63.1992,
1656800016.75,,,,63.9141,
1656800023.35,,,,64.3672,
1656800036.39,,,,63.4648,
1656800036.72,,,0.0074997,,
1656800040.93,,,,62.5742,
1656800046.03,,,,61.8438,
1656800051.23,,,,61.1602,
1656800056.87,,,,,10.7662
1656800057.17,,,,60.5352,
1656800064.13,,,,60.0234,
1656800069.79,,,,59.0117,
1656800074.31,,,,58.1875,
1656800075.37,738.763,,,,
1656800079.05,,,,57.4375,
1656800084.21,,,,56.6758,
1656800090.09,,,,56.0234,
1656800096.35,,,,55.3984,
1656800100.0,738.763,0.0,0.0074997,55.3984,10.7662
1656800103.31,,,,54.793,
1656800111.37,,,,54.2617,
1656800133.59,,,,55.0117,
1656800140.73,,,,55.5547,
1656800148.69,,,,55.9766,
1656800148.73,738.721,,,,
1656800161.39,,,,56.2539,
1656800177.23,,,,56.4727,
1656800201.85,,,,56.6133,
1656800212.05,,,,57.2813,
1656800217.73,,,,58.0,
1656800223.01,,,,58.7617,
1656800228.29,,,,59.5234,
1656800233.67,,,,60.2578,
1656800239.27,,,,60.957,
1656800245.31,,,,61.5938,
1656800254.48,,,0.035,,
1656800260.39,,,,60.7852,
1656800267.03,,,,60.1797,
1656800273.23,738.749,,,,
1656800274.79,,,,59.6953,
1656800283.25,,,,59.2773,
1656800293.81,,,,58.9336,
1656800307.47,,,,58.6836,
1656800321.69,,,,57.9688,
1656800326.99,,,,57.1914,
1656800332.95,,,,56.5508,
1656800338.85,,,,55.9141,
1656800345.85,,,,55.3828,
1656800352.63,,,,54.8711,
1656800360.51,,,,54.3711,
1656800377.12,,,0.0099998,,
1656800383.73,,,,55.1641,
1656800390.99,,,,55.7266,
1656800399.31,,,,56.1172,
1656800411.89,,,,56.3945,
1656800424.75,738.728,,,,
1656800428.65,,,,56.6133,
1656800436.51,,,,57.2969,
1656800442.01,,,,58.0313,
1656800447.07,,,,58.793,
1656800452.09,,,,59.6016,
1656800453.35,,,,,10.7212
1656800457.47,,,,60.3516,
1656800462.95,,,,61.0664,
1656800468.73,,,,61.6719,
1656800481.09,,,,61.0039,
1656800487.17,,,,60.3633,
1656800494.75,,,,59.8359,
1656800503.35,,,,59.3828,
1656800514.05,,,,58.9961,
1656800527.77,,,,58.6211,
1656800530.53,,,,,10.7887
1656800531.85,,,,57.8125,
1656800537.29,,,,57.1289,
1656800543.07,,,,56.4883,
1656800549.51,,,,55.8516,
1656800557.37,,,,55.3203,
1656800564.73,,,,54.8398,
1656800582.15,,,,55.3984,
1656800589.21,,,,55.9453,
1656800597.77,,,,56.3477,
1656800610.13,,,,56.6445,
1656800624.55,,,,,10.7662
1656800625.95,,,,56.8789,
1656800629.42,,,0.025,,
1656800652.57,,,,56.9883,
1656800680.65,,,,57.2656,
1656800686.69,,,,57.9531,
1656800687.87,738.741,,,,
1656800692.19,,,,58.6836,
1656800697.41,,,,59.4297,
1656800702.71,,,,60.1484,
1656800725.99,,,,59.4297,
1656800734.61,,,,59.0117,
1656800744.93,,,,58.6367,
1656800759.15,,,,58.3555,
1656800771.71,,,,,10.7437
1656800778.49,,,,58.1719,
1656800804.17,,,,58.0469,
1656800847.39,,,,57.4063,
1656800852.27,,,,56.6445,
1656800858.25,,,,55.9609,
1656800864.43,,,,55.3672,
1656800871.01,,,,54.7773,
1656800875.41,,,,,10.7887
1656800879.29,,,,54.4492,
1656800888.19,,,,54.9648,
1656800895.49,,,,55.4922,
1656800902.77,,,,56.0234,
1656800913.39,,,,56.3789,
1656800929.03,,,,56.6445,
1656800933.8,,,0.0,,
1656800951.67,,,,56.8008,
1656800955.91,,,,,10.7587
1656800964.04,,0.015625,,,
1656800975.09,,,,57.25,
1656800981.05,,,,57.9375,
1656800986.63,,,,58.668,
1656800992.07,,,,59.3984,
1656800997.61,,,,60.1016,
1656801000.0,738.741,0.015625,0.0,60.1016,10.7587
1656801006.77,,,,60.3516,
1656801015.97,,,,59.7578,
1656801023.89,,,,59.2461,
1656801033.23,,,,58.8555,
1656801043.09,,,,58.5273,
1656801046.44,,,0.03,,
1656801056.91,,,,58.2656,
1656801075.77,,,,58.0781,
1656801095.38,,0.0,,,
1656801107.07,,,,57.9531,
1656801147.71,,,,57.0977,
1656801153.11,,,,56.3945,
1656801159.15,,,,55.7109,
1656801165.79,,,,55.1211,
1656801181.51,,,,55.6172,
1656801189.15,,,,56.1328,
1656801199.75,,,,56.5039,
1656801209.37,738.731,,,,
1656801213.63,,,,56.8008,
1656801227.56,,,0.0275,,
1656801234.03,,,,56.9883,
1656801262.89,,,,57.0977,
1656801333.67,,,,57.1445,
1656801396.39,,,,56.4414,
1656801400.65,,,,55.5859,
1656801404.87,,,,54.6992,
1656801410.09,,,,53.9531,
1656801414.99,,,,53.2031,
1656801420.97,,,,52.4727,
1656801427.41,,,,51.8672,
1656801433.79,,,,51.3047,
1656801440.51,,,,50.7617,
1656801441.52,,,0.02,,
1656801446.79,,,,,10.8012
1656801447.67,,,,50.3086,
1656801464.65,,,,50.918,
1656801470.99,,,,51.5859,
1656801476.97,,,,52.2539,
1656801483.09,,,,52.8789,
1656801489.53,,,,53.4688,
1656801498.49,,,,53.8125,
1656801506.31,,,,54.4648,
1656801511.91,,,,55.1797,
1656801517.03,,,,55.9297,
1656801518.85,,,,,10.7487
1656801522.13,,,,56.6914,
1656801527.59,,,,57.4063,
1656801533.27,,,,58.1094,
1656801539.69,,,,58.7461,
1656801556.29,,,,57.9531,
1656801562.85,,,,57.4219,
1656801570.23,,,,56.9727,
1656801578.89,,,,56.5664,
1656801590.39,,,,56.2539,
1656801604.61,,,,55.9766,
1656801628.61,,,,55.8203,
1656801663.27,,,,55.7422,
1656801667.85,,,,,10.7863
1656801676.65,,,,54.8711,
1656801681.97,,,,54.1836,
1656801687.75,,,,53.5,
1656801694.27,,,,52.8789,
1656801701.73,,,,52.332,
1656801715.67,,,,52.8789,
1656801722.97,,,,53.4219,
1656801730.53,,,,53.9063,
1656801742.35,,,,54.2148,
1656801757.53,,,,54.4336,
1656801777.67,,,,54.6367,
1656801819.51,,,,55.2266,
1656801825.29,,,,55.9297,
1656801830.93,,,,56.6289,
1656801836.37,,,,57.3281,
1656801842.11,,,,58.0156,
1656801845.23,,,,,10.7487
1656801848.17,,,,58.668,
1656801865.47,,,,57.9219,
1656801873.01,,,,57.4063,
1656801881.47,,,,56.957,
1656801892.21,,,,56.6133,
1656801900.0,738.731,0.0,0.02,56.6133,10.7487
1656801904.75,,,,56.3477,
1656801920.17,,,,55.7109,
1656801924.91,,,,54.8711,
1656801930.95,,,,54.2305,
1656801936.45,,,,53.5938,
1656801942.17,,,,,10.7937
1656801953.11,,,,54.0938,
1656801961.85,,,,54.5273,
1656801974.05,,,,54.8398,
1656801988.97,,,,55.0898,
1656802012.27,,,,55.2266,
1656802029.21,,,,,10.7737
1656802044.65,,,,55.3047,
1656802135.81,,,,55.3359,
1656802154.65,,,,55.9922,
1656802160.49,,,,56.6914,
1656802165.79,,,,57.4375,
1656802171.11,,,,58.2031,
1656802176.19,,,,58.9805,
1656802181.09,,,,59.7734,
1656802186.11,,,,60.5664,
1656802191.03,,,,61.3789,
1656802193.73,,,,,10.6987
1656802195.79,,,,62.2031,
1656802200.71,,,,62.9961,
1656802205.71,,,,63.7734,
1656802211.15,,,,64.4766,
1656802217.39,,,,65.0977,
1656802235.37,,,,64.2266,
1656802239.99,,,,63.418,
1656802245.11,,,,62.6836,
1656802250.87,,,,62.0469,
1656802257.11,,,,61.4375,
1656802262.55,,,,,10.7537
1656802264.36,738.754,,,,
1656802264.93,,,,60.957,
1656802273.45,,,,60.5195,
1656802284.53,,,,60.1953,
1656802284.72,,,0.0125,,
1656802296.67,,,,59.9141,
1656802305.41,,,,58.9336,
1656802310.55,,,,58.1875,
1656802316.09,,,,57.4688,
1656802322.01,,,,56.8164,
1656802328.63,,,,56.1953,
1656802335.85,,,,55.6484,
1656802343.29,,,,55.1367,
1656802351.61,,,,54.6211,
1656802361.01,,,,54.1523,
1656802370.43,,,,53.7188,
1656802379.91,,,,53.3438,
1656802383.76,738.728,,,,
1656802388.89,,,,52.9414,
1656802400.81,,,,,10.7837
1656802406.33,,,,53.625,
1656802413.11,,,,54.2461,
1656802419.75,,,,54.8398,
1656802426.53,,,,55.3984,
1656802436.13,,,,55.7109,
1656802452.21,,,,55.9453,
1656802479.03,,,,56.1016,
1656802512.99,,,,,10.7662
1656802541.29,,,,56.1641,
1656802634.37,,,,55.5703,
1656802639.55,,,,54.8398,
1656802644.79,,,,54.0625,
1656802651.08,,,0.0275,,
1656802651.45,,,,53.4531,
1656802657.61,,,,52.8945,
1656802664.35,,,,52.3477,
1656802678.87,,,,52.9102,
1656802686.49,,,,53.4531,
1656802693.83,,,,53.9844,
1656802704.73,,,,54.3086,
1656802719.79,,,,54.5273,
1656802739.23,,,,54.6836,
1656802770.05,,,,54.793,
1656802798.67,,,,55.4453,
1656802800.0,738.728,0.0,0.0275,55.4453,10.7662
1656802804.39,,,,56.1328,
1656802809.87,,,,56.832,
1656802815.13,,,,57.5313,
1656802820.71,,,,58.2031,
1656802826.71,,,,58.8555,
1656802842.55,,,,58.1563,
1656802849.77,,,,57.6094,
1656802858.33,,,,57.1445,
1656802859.3,,,0.0,,
1656802868.71,,,,56.7539,
1656802882.27,,,,56.4727,
1656802899.53,,,,56.2695,
1656802926.31,,,,56.1172,
1656802968.56,,,0.0275,,
1656803011.62,738.73,,,,
1656803012.71,,,,56.0703,
1656803085.59,,,,55.043,
1656803091.61,,,,54.3867,
1656803097.35,,,,53.7031,
1656803104.17,,,,53.1563,
1656803119.35,,,,53.6875,
1656803127.11,,,,54.1992,
1656803136.53,,,,54.5742,
1656803149.27,,,,54.8711,
1656803167.39,,,,55.0742,
1656803185.97,,,,55.5859,
1656803191.73,,,,56.3008,
1656803193.96,,,0.0050001,,
1656803197.27,,,,57.0664,
1656803202.79,,,,57.7969,
1656803208.23,,,,58.5117,
1656803213.87,,,,59.1836,
1656803220.03,,,,59.8359,
1656803235.99,,,,59.0898,
1656803242.55,,,,58.5273,
1656803250.31,,,,58.0625,
1656803259.07,,,,57.6719,
1656803269.81,,,,57.3594,
1656803282.83,,,,57.1133,
1656803301.67,,,,56.9414,
1656803311.23,,,,56.1328,
1656803316.09,,,,55.4141,
1656803321.93,,,,54.7773,
1656803327.95,,,,54.168,
1656803334.97,,,,53.625,
1656803342.99,,,,53.3125,
1656803351.58,,,0.025,,
1656803353.33,,,,53.8125,
1656803360.45,,,,54.3398,
1656803367.77,,,,54.8398,
1656803379.05,,,,55.1211,
1656803391.73,,,,55.3828,
1656803412.05,,,,55.5547,
1656803445.73,,,,55.7734,
1656803452.45,,,,56.4258,
1656803458.05,,,,57.1445,
1656803463.43,,,,57.8906,
1656803468.87,,,,58.6211,
1656803474.49,,,,59.3086,
1656803484.41,,,,59.5391,
1656803491.33,,,,58.918,
1656803498.45,,,,58.3867,
1656803506.63,,,,57.9063,
1656803517.35,,,,57.5313,
1656803530.37,,,,57.2383,
1656803547.29,,,,57.0352,
1656803557.23,,,,56.1172,
1656803564.45,,,,55.7891,
1656803574.97,,,,55.0586,
1656803584.49,,,,54.8242,
1656803594.91,,,,55.2734,
1656803605.49,,,,55.6172,
1656803617.59,738.732,,,,
1656803617.87,,,,55.8984,
1656803635.77,,,,56.0859,
1656803636.04,,,0.0,,
1656803660.09,,,,56.2227,
1656803700.0,738.732,0.0,0.0,56.2227,10.7662
1656803710.79,,,,56.2852,
1656803744.26,,,0.0225,,
1656803926.07,,,,57.082,
1656803931.53,,,,57.8594,
1656803936.59,,,,58.668,
1656803941.33,,,,59.5078,
1656803945.79,,,,60.4102,
1656803950.23,,,,61.3477,
1656803954.77,,,,62.2656,
1656803959.31,,,,63.1367,
1656803963.89,,,,63.9922,
1656803966.91,,,,,10.6937
1656803968.83,,,,64.7695,
1656803973.85,,,,65.5195,
1656803979.25,,,,66.2188,
1656803985.59,,,,66.7461,
1656803997.67,,,,65.7656,
1656804002.15,,,,64.9258,
1656804006.91,,,,64.1484,
1656804012.27,,,,63.4023,
1656804018.63,,,,62.8086,
1656804018.92,738.751,,,,
1656804025.05,,,,62.1406,
1656804028.27,,,,61.1289,
1656804030.21,,,,,10.7562
1656804032.77,,,,60.2734,
1656804037.53,,,,59.5078,
1656804042.33,,,,58.6992,
1656804047.47,,,,57.8594,
1656804051.93,,,,57.0352,
1656804057.29,,,,56.2852,
1656804062.65,,,,55.5391,
1656804073.31,,,,55.0586,
1656804092.07,,,,55.7266,
1656804098.69,,,,56.3633,
1656804105.41,,,,56.957,
1656804112.29,,,,57.5156,
1656804121.85,,,,57.8438,
1656804135.77,,,,58.3555,
1656804141.73,,,,59.0586,
1656804147.19,,,,59.7891,
1656804152.31,,,,60.5352,
1656804157.55,,,,61.2695,
1656804163.77,,,,61.75,
1656804166.04,738.743,,,,
1656804177.23,,,,61.207,
1656804184.47,,,,60.6758,
1656804193.89,,,,60.2734,
1656804204.15,,,,59.9453,
1656804216.79,,,,59.6953,
1656804230.11,,,,58.9336,
1656804235.03,,,,58.1563,
1656804240.31,,,,57.4531,
1656804241.72,,,0.0125,,
1656804245.95,,,,56.7383,
1656804252.89,,,,56.1328,
1656804259.53,,,,55.6016,
1656804266.57,,,,54.9492,
1656804272.33,,,,54.2148,
1656804278.77,,,,53.5625,
1656804285.29,,,,53.0664,
1656804298.95,,,,52.7539,
1656804310.33,,,,53.3281,
1656804316.71,,,,53.9531,
1656804322.69,,,,54.6367,
1656804329.43,,,,55.2578,
1656804336.35,,,,55.8203,
1656804348.93,,,,56.0703,
1656804356.23,,,,55.3047,
1656804358.01,,,,,10.8087
1656804361.61,,,,54.543,
1656804366.65,,,,53.75,
1656804371.19,,,,52.9414,
1656804376.59,,,,52.1914,
1656804382.17,,,,51.5078,
1656804388.47,,,,50.9805,
1656804394.02,738.726,,,,
1656804397.85,,,,50.5898,
1656804409.85,,,,51.1797,
1656804416.47,,,,51.8047,
1656804422.45,,,,52.4414,
1656804428.71,,,,53.0508,
1656804435.61,,,,53.5938,
1656804441.91,,,,54.2305,
1656804447.51,,,,54.9492,
1656804448.01,,,,,10.7537
1656804452.91,,,,55.7109,
1656804457.89,,,,56.5039,
1656804462.69,,,,57.3281,
1656804467.53,,,,58.1406,
1656804472.61,,,,58.9336,
1656804477.85,,,,59.6797,
1656804483.41,,,,60.3789,
1656804490.39,,,,60.832,
1656804499.41,,,,60.0547,
1656804504.63,,,,59.3359,
1656804510.81,,,,58.7148,
1656804517.59,,,,58.1719,
1656804525.61,,,,57.7188,
1656804534.69,,,,57.3125,
1656804546.05,,,,56.582,
1656804550.39,,,,55.7734,
1656804555.45,,,,55.0273,
1656804560.95,,,,54.3086,
1656804567.21,,,,53.7188,
1656804573.29,,,,53.125,
1656804588.25,,,,53.6563,
1656804595.65,,,,54.1836,
1656804600.0,738.726,0.0,0.0125,54.1836,10.7537
1656804603.11,,,,54.6836,
1656804615.89,,,,54.9961,
1656804632.37,,,,55.1953,
1656804651.89,,,,55.3516,
1656804652.07,,,,,10.7762
1656804661.53,,,,55.9609,
1656804667.39,,,,56.6445,
1656804672.91,,,,57.375,
1656804678.49,,,,58.1094,
1656804684.47,,,,58.793,
1656804690.54,,,0.02,,
1656804690.61,,,,59.4297,
1656804697.23,,,,60.0078,
1656804708.93,,,,59.3516,
1656804715.49,,,,58.7305,
1656804723.69,,,,58.2031,
1656804728.53,,,,,10.7387
1656804733.49,,,,57.7813,
1656804738.78,738.738,,,,
1656804745.27,,,,57.4531,
1656804760.07,,,,57.207,
1656804781.23,,,,57.0508,
1656804812.71,,,,56.582,
1656804815.73,,,,,10.8038
1656804816.63,,,,55.7578,
1656804821.83,,,,55.0117,
1656804827.35,,,,54.3398,
1656804833.41,,,,53.7031,
1656804851.93,,,,54.3711,
1656804859.21,,,,54.918,
1656804867.51,,,,55.3047,
1656804879.73,,,,55.6172,
1656804880.81,,,,,10.7638
1656804898.59,,,,55.8203,
1656804910.17,,,,56.3945,
1656804916.21,,,,57.082,
1656804921.57,,,,57.8594,
1656804926.73,,,,58.668,
1656804931.77,,,,59.4922,
1656804936.99,,,,60.2734,
1656804942.07,,,,61.0664,
1656804947.07,,,,61.8438,
1656804951.97,,,,62.6367,
1656804957.05,,,,63.418,
1656804962.37,,,,64.1484,
1656804962.83,,,,,10.7013
1656804967.93,,,,64.8789,
1656804974.05,,,,65.5352,
1656804980.57,,,,66.0313,
1656804993.55,,,,65.1602,
1656804997.99,,,,64.2891,
1656805003.35,,,,63.5234,
1656805009.19,,,,62.8398,
1656805015.91,,,,62.2656,
1656805023.23,,,,61.7656,
1656805031.73,,,,61.332,
1656805034.43,,,,,10.7387
1656805040.53,,,,60.4102,
1656805044.71,,,,59.5234,
1656805049.75,,,,58.7148,
1656805055.05,,,,58.0,
1656805060.71,,,,57.2656,
1656805067.49,,,,56.6445,
1656805075.35,,,,56.3164,
1656805084.39,,,,56.8945,
1656805092.15,,,,57.4375,
1656805099.09,,,,57.9844,
1656805108.23,,,,58.3398,
1656805120.99,,,,58.6055,
1656805123.45,,,,,10.7537
1656805138.75,,,,58.8242,
1656805172.83,,,,58.9492,
1656805195.43,,,,59.5547,
1656805201.39,,,,60.2266,
1656805207.15,,,,60.9258,
1656805212.95,,,,61.6094,
1656805218.77,,,,62.2656,
1656805225.07,,,,62.8242,
1656805238.53,,,,62.25,
1656805245.89,,,,61.6719,
1656805255.19,,,,61.2695,
1656805264.35,,,,60.8789,
1656805277.75,,,,60.5508,
1656805291.45,,,,59.5703,
1656805296.31,,,,58.6992,
1656805301.77,,,,57.9688,
1656805307.39,,,,57.2813,
1656805313.25,,,,56.6758,
1656805319.53,,,,56.0859,
1656805326.43,,,,55.5547,
1656805333.47,,,,55.0273,
1656805341.65,,,,54.5117,
1656805350.49,,,,54.0625,
1656805358.99,,,,53.5781,
1656805379.81,,,,54.3711,
1656805386.33,,,,54.9961,
1656805392.27,,,,55.6016,
1656805398.61,,,,56.1797,
1656805406.33,,,,56.582,
1656805420.03,,,,55.6328,
1656805425.05,,,,54.8867,
1656805430.37,,,,54.1523,
1656805436.33,,,,53.4375,
1656805441.27,,,,52.582,
1656805446.83,,,,51.8828,
1656805447.63,,,,,10.8012
1656805452.11,,,,51.2109,
1656805461.35,,,,50.7617,
1656805479.49,,,,51.3984,
1656805485.63,,,,52.0508,
1656805491.55,,,,52.707,
1656805497.87,,,,53.3438,
1656805500.0,738.738,0.0,0.02,53.3438,10.8012
1656805503.91,,,,54.0625,
1656805509.21,,,,54.8711,
1656805514.01,,,,55.7109,
1656805518.61,,,,56.582,
1656805521.25,,,,,10.7188
1656805523.03,,,,57.4688,
1656805527.27,,,,58.3867,
1656805531.67,,,,59.293,
1656805536.19,,,,60.1797,
1656805540.91,,,,61.0195,
1656805545.85,,,,61.7969,
1656805551.25,,,,62.4961,
1656805559.47,,,,62.8086,
1656805565.67,,,,61.9063,
1656805570.65,,,,61.0977,
1656805576.09,,,,60.3516,
1656805582.33,,,,59.7109,
1656805587.41,,,,58.6992,
1656805591.93,,,,57.7813,
1656805596.21,,,,56.832,
1656805600.47,,,,55.8828,
1656805601.83,,,,,10.7813
1656805605.35,,,,55.0742,
1656805610.25,,,,54.3242,
1656805615.55,,,,53.6094,
1656805621.25,,,,52.9414,
1656805627.65,,,,52.3164,
1656805636.15,,,,51.9297,
1656805656.89,,,,52.6445,
1656805663.39,,,,53.2344,
1656805669.79,,,,53.8594,
1656805676.95,,,,54.418,
1656805688.31,,,,54.7148,
1656805696.31,738.721,,,,
1656805697.39,,,,55.3516,
1656805702.95,,,,56.0859,
1656805708.13,,,,56.8633,
1656805713.29,,,,57.625,
1656805718.55,,,,58.3555,
1656805723.99,,,,59.043,
1656805729.75,,,,59.6953,
1656805738.85,,,,59.9297,
1656805744.95,,,,59.2305,
1656805751.49,,,,58.6211,
1656805756.13,,,,,10.7712
1656805758.99,,,,58.0781,
1656805768.31,,,,57.6563,
1656805778.67,,,,57.2969,
1656805792.53,,,,57.0508,
1656805808.81,,,,56.5352,
1656805813.55,,,,55.8203,
1656805818.79,,,,55.0898,
1656805825.51,,,,54.4336,
1656805833.75,,,,54.1211,
1656805845.77,,,,54.6523,
1656805854.43,,,,55.0742,
1656805864.69,738.732,,,,
1656805865.29,,,,55.3828,
1656805878.15,,,,55.6172,
1656805895.05,,,,55.8203,
1656805928.11,,,,55.9297,
1656806015.75,,,,55.9609,
1656806141.49,,,,56.6914,
1656806147.15,,,,57.4219,
1656806152.37,,,,58.1875,
1656806157.75,,,,58.9336,
1656806163.11,,,,59.6641,
1656806169.03,,,,60.2266,
1656806170.55,,,,,10.7437
1656806181.47,,,,59.5859,
1656806188.27,,,,59.0273,
1656806195.79,,,,58.5273,
1656806205.13,,,,58.1094,
1656806215.41,,,,57.3125,
1656806220.01,,,,56.4727,
1656806225.47,,,,55.7422,
1656806231.19,,,,55.0586,
1656806237.55,,,,54.4492,
1656806244.27,,,,53.8594,
1656806247.93,,,,,10.7762
1656806250.76,,,0.0074997,,
1656806252.05,,,,53.4063,
1656806265.81,,,,53.9688,
1656806273.25,,,,54.4961,
1656806280.13,,,,55.0586,
1656806290.83,,,,55.3828,
1656806305.25,,,,55.6328,
1656806326.81,,,,55.7734,
1656806356.05,,,,55.8672,
1656806400.0,738.732,0.0,0.0074997,55.8672,10.7762
1656806420.38,,,0.0175,,
1656806448.21,,,,55.9141,
1656806489.03,,,,56.6758,
1656806493.65,,,,,10.7462
1656806494.89,,,,57.3906,
1656806500.41,,,,58.125,
1656806505.97,,,,58.8398,
1656806511.67,,,,59.5078,
1656806517.67,,,,60.1484,
1656806524.35,,,,60.7539,
1656806531.87,,,,61.207,
1656806543.71,,,,61.4219,
1656806549.25,,,,60.7539,
1656806555.23,,,,60.1641,
1656806561.99,,,,59.6484,
1656806569.67,,,,59.1836,
1656806579.55,,,,58.8086,
1656806591.65,,,,58.5117,
1656806606.89,,,,58.293,
1656806625.11,,,,57.5313,
1656806630.13,,,,56.7383,
1656806635.81,,,,56.0234,
1656806641.77,,,,55.3672,
1656806648.45,,,,54.7617,
1656806655.41,,,,54.1992,
1656806675.75,,,,54.9023,
1656806682.85,,,,55.4609,
1656806690.19,,,,56.0078,
1656806703.19,,,,56.3008,
1656806706.51,,,,,10.7638
1656806719.57,,,,56.5195,
1656806745.69,,,,56.6445,
1656806754.01,,,,57.2656,
1656806759.97,,,,57.9531,
1656806765.55,,,,58.6836,
1656806771.23,,,,59.4141,
1656806777.35,,,,60.0234,
1656806785.35,,,,60.4727,
1656806797.85,,,,59.8984,
1656806805.05,,,,59.3828,
1656806813.51,,,,58.9648,
1656806823.35,,,,58.5742,
1656806837.23,,,,58.2773,
1656806857.15,,,,58.0781,
1656806869.61,,,,,10.7462
1656806878.07,,,,57.3906,
1656806882.73,,,,56.6133,
1656806888.51,,,,55.9453,
1656806894.31,,,,55.3203,
1656806909.69,,,,55.8516,
1656806918.25,,,,56.3008,
1656806929.33,,,,56.6445,
1656806943.39,,,,56.8945,
1656806961.95,,,,57.082,
1656806973.17,,,,,10.7662
1656806994.35,,,,57.1758,
1656807003.51,738.749,,,,
1656807054.07,,,,57.2227,
1656807148.89,738.734,,,,
1656807206.97,,,,57.7969,
1656807213.07,,,,58.4805,
1656807217.26,,0.015625,,,
1656807218.77,,,,59.1836,
1656807224.35,,,,59.8828,
1656807230.13,,,,60.5508,
1656807230.95,,,,,10.7262
1656807236.85,,,,60.957,
1656807249.89,,,,60.3789,
1656807256.87,,,,59.8672,
1656807265.29,,,,59.4297,
1656807275.37,,,,59.0273,
1656807289.77,,,,58.7617,
1656807295.73,,,,57.75,
1656807300.0,738.734,0.015625,0.0175,57.75,10.7262
1656807300.71,,,,56.9414,
1656807303.35,,,,,10.7887
1656807305.69,,,,56.1484,
1656807311.57,,,,55.4609,
1656807333.23,,,,56.1328,
1656807340.97,,,,56.6445,
1656807347.02,,0.0,,,
1656807352.73,,,,56.9727,
1656807367.43,,,,57.2227,
1656807384.33,,,,,10.7662
1656807388.27,,,,57.4063,
1656807428.95,,,,57.5156,
1656807570.47,,,,57.1445,
1656807574.91,,,,56.2695,
1656807578.93,,,,55.3359,
1656807582.61,,,,54.3242,
1656807586.77,,,,53.3438,
1656807590.99,,,,52.4414,
1656807595.47,,,,51.5547,
1656807600.49,,,,50.7617,
1656807605.37,,,,49.9961,
1656807610.95,,,,49.25,
1656807616.99,,,,48.5352,
1656807626.59,,,,48.1445,
1656807643.49,,,,48.7852,
1656807649.01,,,,49.5156,
1656807654.07,,,,50.2773,
1656807659.17,,,,51.0547,
1656807664.67,,,,51.7891,
1656807670.09,,,,52.5664,
1656807675.23,,,,53.375,
1656807680.03,,,,54.2148,
1656807684.65,,,,55.0898,
1656807689.31,,,,55.9453,
1656807694.09,,,,56.8008,
1656807698.87,,,,57.6563,
1656807703.57,,,,58.5117,
1656807708.37,,,,59.3359,
1656807713.39,,,,60.1016,
1656807718.93,,,,60.7852,
1656807728.63,,,,61.0195,
1656807735.39,,,,60.1797,
1656807740.39,,,,59.4141,
1656807746.15,,,,58.7148,
1656807752.71,,,,58.1094,
1656807760.25,,,,57.5938,
1656807767.57,,,,56.6445,
1656807772.75,,,,55.9141,
1656807777.81,,,,55.2109,
1656807783.69,,,,54.5898,
1656807789.77,,,,53.9531,
1656807797.41,,,,53.4375,
1656807804.57,,,,52.9414,
1656807813.87,,,,52.6289,
1656807825.93,,,,53.1563,
1656807833.53,,,,53.6875,
1656807841.75,,,,54.0781,
1656807853.37,,,,54.4023,
1656807871.61,,,,54.5898,
1656807892.81,,,,54.7461,
1656807937.97,,,,55.1797,
1656807943.77,,,,55.9297,
1656807949.21,,,,56.6914,
1656807954.27,,,,57.5,
1656807959.13,,,,58.3398,
1656807963.89,,,,59.1836,
1656807968.73,,,,60.0078,
1656807973.67,,,,60.8008,
1656807978.83,,,,61.5625,
1656807984.07,,,,62.3594,
1656807989.33,,,,63.1211,
1656807994.45,,,,63.8828,
1656807999.83,,,,64.6133,
1656808005.37,,,,65.3008,
1656808011.57,,,,65.9063,
1656808027.41,,,,,10.7188
1656808029.87,,,,64.8945,
1656808034.47,,,,64.0391,
1656808039.51,,,,63.2773,
1656808045.03,,,,62.5742,
1656808051.35,,,,61.9375,
1656808058.83,,,,61.4219,
1656808067.07,,,,61.0039,
1656808076.29,,,,60.6289,
1656808088.55,,,,60.3516,
1656808103.01,,,,60.1016,
1656808103.03,,,,,10.7512
1656808110.65,,,,59.2773,
1656808115.87,,,,58.5742,
1656808121.83,,,,57.9531,
1656808128.07,,,,57.3594,
1656808135.33,,,,56.832,
1656808142.59,,,,56.332,
1656808151.13,,,,55.8672,
1656808173.37,,,,56.6133,
1656808180.65,,,,57.1758,
1656808188.57,,,,57.6094,
1656808200.0,738.734,0.0,0.0175,57.6094,10.7512
1656808200.89,,,,57.875,
1656808215.95,,,,58.2188,
1656808222.17,,,,58.918,
1656808227.75,,,,59.6641,
1656808232.93,,,,60.4102,
1656808237.85,,,,61.1914,
1656808242.73,,,,62.0156,
1656808247.63,,,,62.8555,
1656808252.77,,,,63.6484,
1656808258.47,,,,64.3359,
1656808265.63,,,,64.6914,
1656808271.61,,,,63.8828,
1656808277.27,,,,63.1992,
1656808283.35,,,,62.5742,
1656808284.74,738.758,,,,
1656808290.51,,,,62.0469,
1656808298.47,,,,61.5313,
1656808307.35,,,,60.5977,
1656808312.05,,,,59.7734,
1656808317.39,,,,59.043,
1656808323.17,,,,58.3555,
1656808329.47,,,,57.75,
1656808336.15,,,,57.1758,
1656808343.55,,,,56.6133,
1656808352.09,,,,56.1484,
1656808360.37,,,,55.7109,
1656808369.13,,,,55.2109,
1656808387.47,,,,55.8672,
1656808390.66,738.734,,,,
1656808394.57,,,,56.4414,
1656808401.35,,,,57.0195,
1656808409.27,,,,57.4531,
1656808422.95,,,,57.6719,
1656808429.47,,,,56.9414,
1656808434.99,,,,56.2539,
1656808440.75,,,,55.5234,
1656808445.99,,,,54.6992,
1656808451.69,,,,53.9844,
1656808457.63,,,,53.2969,
1656808464.25,,,,52.6914,
1656808469.47,,,,,10.8062
1656808470.71,,,,52.1289,
1656808477.79,,,,51.6016,
1656808486.01,,,,51.2578,
1656808507.25,,,,51.8203,
1656808513.85,,,,52.457,
1656808520.07,,,,53.0938,
1656808526.45,,,,53.7031,
1656808533.37,,,,54.2461,
1656808543.97,,,,54.5273,
1656808547.47,,,,,10.7587
1656808552.89,,,,55.1797,
1656808558.61,,,,55.9141,
1656808563.99,,,,56.6914,
1656808569.33,,,,57.4375,
1656808574.65,,,,58.1719,
1656808580.39,,,,58.8555,
1656808586.45,,,,59.4766,
1656808592.99,,,,60.0547,
1656808609.49,,,,59.1836,
1656808615.59,,,,58.6055,
1656808623.01,,,,58.1094,
1656808631.63,,,,57.6875,
1656808642.13,,,,57.3594,
1656808655.21,,,,57.1133,
1656808671.07,,,,56.9258,
1656808689.51,,,,56.2383,
1656808694.59,,,,55.4766,
1656808700.37,,,,54.8086,
1656808706.31,,,,54.1992,
1656808712.87,,,,53.625,
1656808719.81,,,,53.125,
1656808733.33,,,,53.6719,
1656808740.53,,,,54.2148,
1656808747.83,,,,54.7461,
1656808757.97,,,,55.0742,
1656808772.39,,,,55.3203,
1656808784.63,,,,55.9141,
1656808790.59,,,,56.6133,
1656808796.03,,,,57.3594,
1656808801.53,,,,58.1094,
1656808807.25,,,,58.8242,
1656808813.17,,,,59.4766,
1656808820.83,,,,59.7891,
1656808830.01,,,,59.1992,
1656808836.35,,,,58.5742,
1656808845.23,,,,58.1094,
1656808854.57,,,,57.6563,
1656808869.23,,,,57.3438,
1656808885.99,,,,57.1445,
1656808908.65,,,,57.0039,
1656808954.09,,,,56.9102,
1656808989.02,,,0.0325,,
1656809059.05,,,,55.8984,
1656809064.71,,,,55.1797,
1656809070.69,,,,54.4648,
1656809077.51,,,,53.875,
1656809098.95,,,,54.5742,
1656809100.0,738.734,0.0,0.0325,54.5742,10.7587
1656809106.53,,,,55.0898,
1656809116.73,,,,55.4453,
1656809124.26,,,0.0175,,
1656809131.65,,,,55.7109,
1656809152.75,,,,,10.7712
1656809153.47,,,,55.8984,
1656809177.63,,,,56.457,
1656809183.61,,,,57.1445,
1656809189.23,,,,57.875,
1656809194.77,,,,58.5742,
1656809204.11,,,,58.8242,
1656809215.51,,,,58.2773,
1656809224.29,,,,57.8281,
1656809234.57,,,,57.4688,
1656809247.21,,,,57.1914,
1656809264.39,,,,56.9414,
1656809297.81,,,,56.832,
1656809315.27,,,,,10.7262
1656809368.39,,,,56.7852,
1656809371.91,,,,,10.7737
1656809519.49,,,,,10.7662
1656809524.53,,,,57.25,
1656809530.57,,,,57.9688,
1656809535.47,,,,58.793,
1656809540.17,,,,59.6641,
1656809544.65,,,,60.5664,
1656809548.91,,,,61.5,
1656809553.11,,,,62.4492,
1656809557.49,,,,63.3711,
1656809561.93,,,,64.2734,
1656809566.63,,,,65.1133,
1656809567.21,,,,,10.7112
1656809571.87,,,,65.875,
1656809579.31,,,,66.25,
1656809585.77,,,,65.332,
1656809590.35,,,,64.4922,
1656809595.23,,,,63.7422,
1656809600.63,,,,63.043,
1656809606.85,,,,62.4219,
1656809614.17,,,,61.9219,
1656809621.81,,,,61.4844,
1656809630.19,,,,60.707,
1656809634.37,,,,59.8047,
1656809639.63,,,,59.0586,
1656809640.43,,,,,10.7712
1656809644.87,,,,58.293,
1656809651.13,,,,57.6406,
1656809657.59,,,,57.0508,
1656809664.37,,,,56.5352,
1656809671.09,,,,56.0391,
1656809678.83,,,,55.5547,
1656809687.29,,,,55.1055,
1656809705.65,,,,55.8203,
1656809712.41,,,,56.4258,
1656809719.29,,,,57.0195,
1656809727.23,,,,57.4688,
1656809741.49,,,,57.7344,
1656809762.13,,,,57.9063,
1656809792.49,,,,58.0,
1656809846.19,,,,,10.7337
1656809856.73,,,,58.0469,
1656809889.03,,,,57.2969,
1656809894.07,,,,56.5664,
1656809899.43,,,,55.8672,
1656809905.57,,,,55.1953,
1656809909.11,,,,,10.7887
1656809912.31,,,,54.6055,
1656809930.55,,,,55.1953,
1656809937.77,,,,55.7109,
1656809945.69,,,,56.1172,
1656809957.71,,,,56.3945,
1656809972.43,,,,56.6133,
1656809995.59,,,,56.7695,
1656809996.49,,,,,10.7587
1656810000.0,738.734,0.0,0.0175,56.7695,10.7587
1656810046.37,,,,56.832,
1656810068.09,,,,57.4375,
1656810073.75,,,,58.1563,
1656810079.41,,,,58.9023,
1656810084.87,,,,59.6172,
1656810090.31,,,,60.3359,
1656810096.35,,,,61.0039,
1656810106.79,,,,61.1445,
1656810112.99,,,,60.4727,
1656810120.15,,,,59.9453,
1656810127.65,,,,59.4297,
1656810137.97,,,,59.0273,
1656810149.97,,,,58.7461,
1656810156.87,,,,57.8906,
1656810161.39,,,,57.1289,
1656810166.83,,,,56.4414,
1656810172.37,,,,55.7734,
1656810179.01,,,,55.1523,
1656810186.07,,,,54.6055,
1656810193.71,,,,54.0625,
1656810207.53,,,,54.6055,
1656810214.73,,,,55.1797,
1656810221.81,,,,55.7422,
1656810230.11,,,,56.1484,
1656810243.95,,,,56.4102,
1656810261.73,,,,56.582,
1656810287.47,,,,56.7227,
1656810307.21,,,,57.3594,
1656810313.07,,,,58.0625,
1656810318.69,,,,58.7773,
1656810324.11,,,,59.4766,
1656810329.59,,,,60.1797,
1656810335.51,,,,60.8477,
1656810353.79,,,,60.0859,
1656810361.03,,,,59.5547,
1656810369.63,,,,59.1055,
1656810380.35,,,,58.7461,
1656810393.55,,,,58.4336,
1656810414.87,,,,58.2344,
1656810419.47,,,,57.2813,
1656810419.54,738.767,,,,
1656810425.01,,,,56.5508,
1656810430.91,,,,55.8984,
1656810436.83,,,,55.3359,
1656810458.05,,,,56.0078,
1656810466.35,,,,56.4414,
1656810477.69,,,,56.7539,
1656810478.24,738.729,,,,
1656810492.51,,,,56.9727,
1656810511.13,,,,57.1445,
1656810547.23,,,,57.2383,
1656810693.37,,,,57.2656,
1656810843.13,,,,58.0781,
1656810850.83,738.738,,,,
1656810850.95,,,,58.668,
1656810857.37,,,,59.3203,
1656810863.51,,,,59.9766,
1656810869.59,,,,60.5352,
1656810885.91,,,,60.0078,
1656810893.49,,,,59.5703,
1656810900.0,738.738,0.0,0.0175,59.5703,10.7587
1656810901.95,,,,59.168,
1656810912.97,,,,58.8555,
1656810926.57,,,,58.5586,
1656810932.91,,,,57.5625,
1656810938.51,,,,56.8008,
1656810944.45,,,,56.0859,
1656810950.77,,,,55.4922,
1656810957.29,,,,54.9648,
1656810968.89,,,,55.4766,
1656810976.43,,,,56.0078,
1656810984.19,,,,56.457,
1656810994.93,,,,56.7695,
1656811009.13,,,,57.0352,
1656811032.93,,,,57.1758,
1656811064.89,,,,57.2813,
1656811233.69,,,,57.6875,
1656811239.71,,,,58.3711,
1656811245.69,,,,58.9805,
1656811279.15,,,,58.4805,
1656811291.69,,,,58.1875,
1656811309.03,,,,57.9688,
1656811335.29,,,,57.8281,
1656811399.91,,,,57.7813,
1656811405.99,,,,56.832,
1656811411.51,,,,56.1328,
1656811417.27,,,,55.4297,
1656811423.69,,,,54.8242,
1656811446.85,,,,55.5547,
1656811454.47,,,,56.0859,
1656811467.35,,,,56.3789,
1656811467.73,,,,,10.7737
1656811481.71,,,,56.6133,
1656811503.39,,,,56.8008,
1656811509.88,,,0.0225,,
1656811553.59,,,,57.1758,
1656811559.67,,,,57.8594,
1656811563.77,738.729,,,,
1656811565.47,,,,58.5742,
1656811571.03,,,,59.3086,
1656811576.79,,,,60.0234,
1656811583.05,,,,60.5664,
1656811586.73,,,,,10.7587
1656811597.25,,,,59.9766,
1656811604.55,,,,59.4453,
1656811613.33,,,,59.0273,
1656811623.37,,,,58.6836,
1656811635.53,,,,58.3867,
1656811653.59,,,,58.1875,
1656811663.55,,,,57.2813,
1656811668.75,,,,56.5508,
1656811674.55,,,,55.8203,
1656811680.97,,,,55.1953,
1656811688.17,,,,54.7461,
1656811699.85,,,,55.2578,
1656811707.39,,,,55.8203,
1656811715.79,,,,56.2695,
1656811727.95,,,,56.5664,
1656811743.09,,,,56.7695,
1656811762.75,,,,56.9102,
1656811792.99,,,,57.0039,
1656811800.0,738.729,0.0,0.0225,57.0039,10.7587
1656811887.22,738.74,,,,
1656811896.91,,,,57.0195,
1656811939.47,,,,57.6094,
1656811945.37,,,,58.293,
1656811950.75,,,,59.0273,
1656811956.23,,,,59.7578,
1656811961.99,,,,60.4102,
1656811981.95,,,,59.7109,
1656811988.72,,,0.0,,
1656811990.11,,,,59.2617,
1656811999.29,,,,58.9023,
1656812009.79,,,,58.5273,
1656812028.59,,,,58.3242,
1656812042.05,,,,57.5625,
1656812047.09,,,,56.8164,
1656812052.71,,,,56.1641,
1656812058.43,,,,55.5078,
1656812065.43,,,,54.9336,
1656812072.31,,,,54.4648,
1656812085.83,,,,54.9805,
1656812093.03,,,,55.5078,
1656812098.16,,,0.0275,,
1656812100.31,,,,56.0391,
1656812110.71,,,,56.3789,
1656812125.77,,,,56.6289,
1656812146.91,,,,56.8008,
1656812173.59,,,,57.3125,
1656812179.75,,,,58.0156,
1656812185.41,,,,58.7461,
1656812190.91,,,,59.4766,
1656812196.87,,,,60.0234,
1656812213.41,,,,59.4766,
1656812221.43,,,,59.0117,
1656812230.73,,,,58.6211,
1656812242.33,,,,58.3398,
1656812255.89,,,,58.0625,
1656812275.49,,,,57.3438,
1656812280.23,,,,56.5977,
1656812285.61,,,,55.9141,
1656812291.39,,,,55.2266,
1656812298.47,,,,54.6211,
1656812312.16,,,0.0225,,
1656812317.93,,,,55.3047,
1656812325.53,,,,55.8516,
1656812330.0,738.731,,,,
1656812335.79,,,,56.1797,
1656812347.93,,,,56.4727,
1656812367.31,,,,56.6602,
1656812392.43,,,,57.0195,
1656812398.65,,,,57.6875,
1656812404.41,,,,58.3867,
1656812410.03,,,,59.1055,
1656812415.71,,,,59.8047,
1656812421.63,,,,60.457,
1656812433.17,,,,60.5195,
1656812439.83,,,,59.9297,
1656812447.29,,,,59.4297,
1656812455.81,,,,59.0117,
1656812465.95,,,,58.6523,
1656812479.13,,,,58.3086,
1656812503.79,,,,58.1094,
1656812514.21,,,,57.0977,
1656812519.57,,,,56.3008,
1656812525.01,,,,55.6172,
1656812530.95,,,,55.0742,
1656812544.61,,,,55.5703,
1656812552.07,,,,56.0703,
1656812559.93,,,,56.5039,
1656812572.95,,,,56.8008,
1656812589.45,,,,57.0352,
1656812617.63,,,,57.1445,
1656812657.51,,,,57.2227,
1656812700.0,738.731,0.0,0.0225,57.2227,10.7587
1656812757.03,,,,57.8906,
1656812763.21,,,,58.5898,
1656812769.13,,,,59.293,
1656812774.99,,,,60.0078,
1656812781.33,,,,60.6602,
1656812787.31,,,,61.3008,
1656812793.39,,,,61.9063,
1656812800.15,,,,62.4492,
1656812803.64,738.743,,,,
1656812812.93,,,,61.625,
1656812819.85,,,,61.0352,
1656812827.17,,,,60.5352,
1656812835.49,,,,60.0547,
1656812846.73,,,,59.7109,
1656812853.35,,,,58.6836,
1656812853.78,,,0.0125,,
1656812858.53,,,,57.8594,
1656812864.13,,,,57.0664,
1656812870.19,,,,56.4414,
1656812876.11,,,,55.7891,
1656812883.09,,,,55.2109,
1656812890.51,,,,54.668,
1656812898.65,,,,54.1836,
1656812908.91,,,,54.6992,
1656812915.65,,,,55.3047,
1656812922.73,,,,55.8984,
1656812929.83,,,,56.4414,
1656812938.67,,,,56.7852,
1656812953.41,,,,57.1758,
1656812959.87,,,,57.7813,
1656812965.25,,,,58.5117,
1656812970.51,,,,59.3203,
1656812975.53,,,,60.1484,
1656812980.51,,,,60.957,
1656812985.39,,,,61.7344,
1656812990.51,,,,62.4805,
1656812996.39,,,,63.1367,
1656813004.21,,,,63.4805,
1656813011.17,,,,62.7461,
1656813016.55,,,,62.0469,
1656813022.89,,,,61.4531,
1656813029.87,,,,60.9258,
1656813038.21,,,,60.4258,
1656813046.79,,,,59.8047,
1656813055.33,,,,58.8555,
1656813060.23,,,,58.0313,
1656813065.33,,,,57.25,
1656813071.25,,,,56.5352,
1656813077.41,,,,55.9141,
1656813084.05,,,,55.2734,
1656813091.69,,,,54.7617,
1656813106.27,,,,55.3203,
1656813113.25,,,,55.9297,
1656813120.37,,,,56.4727,
1656813127.25,,,,57.0195,
1656813138.81,,,,57.3281,
1656813146.42,738.729,,,,
1656813157.41,,,,57.5313,
1656813165.08,,,0.025,,
1656813186.29,,,,57.625,
1656813215.49,,,,58.0469,
1656813221.83,,,,58.6992,
1656813227.55,,,,59.3984,
1656813233.47,,,,60.1016,
1656813239.55,,,,60.7695,
1656813245.95,,,,61.3945,
1656813255.41,,,,61.6406,
1656813263.49,,,,61.0508,
1656813270.47,,,,60.5039,
1656813279.19,,,,60.0391,
1656813289.45,,,,59.6953,
1656813301.17,,,,59.4141,
1656813316.69,,,,59.1836,
1656813340.47,,,,58.5586,
1656813344.75,,,,57.7344,
1656813350.15,,,,56.957,
1656813350.62,738.745,,,,
1656813356.07,,,,56.2852,
1656813362.21,,,,55.6328,
1656813369.75,,,,55.2734,
1656813380.23,,,,55.8047,
1656813387.47,,,,56.3633,
1656813394.87,,,,56.9258,
1656813403.93,,,,57.3125,
1656813419.03,,,,57.5625,
1656813439.93,,,,57.7344,
1656813475.35,,,,57.8281,
1656813506.71,,,,58.3867,
1656813512.69,,,,59.0742,
1656813518.51,,,,59.7734,
1656813524.25,,,,60.4258,
1656813549.37,,,,59.7734,
1656813550.28,738.726,,,,
1656813551.56,,,0.0175,,
1656813559.71,,,,59.3828,
1656813569.29,,,,,10.7387
1656813572.45,,,,59.1055,
1656813586.61,,,,58.9023,
1656813600.0,738.726,0.0,0.0175,58.9023,10.7387
1656813605.35,,,,58.7148,
1656813651.71,,,,58.6367,
1656813669.31,,,,57.6875,
1656813674.45,,,,56.9102,
1656813679.81,,,,56.1953,
1656813679.89,,,,,10.7837
1656813685.87,,,,55.4922,
1656813690.4,738.735,,,,
1656813693.83,,,,55.1367,
1656813703.13,,,,55.6641,
1656813710.59,,,,56.1953,
1656813717.93,,,,56.7383,
1656813727.49,,,,57.1133,
1656813743.17,,,,57.3906,
1656813768.35,,,,57.5313,
1656813781.31,,,,,10.7612
1656813799.41,,,,57.625,
1656813808.05,,,,56.6602,
1656813812.97,,,,55.8047,
1656813818.23,,,,54.918,
1656813822.71,,,,54.0469,
1656813827.39,,,,53.2969,
1656813832.27,,,,52.5195,
1656813837.85,,,,51.8203,
1656813843.95,,,,51.3047,
1656813853.29,,,,50.8867,
1656813864.27,,,,50.6055,
1656813865.95,,,,,10.8112
1656813878.87,,,,51.1328,
1656813885.07,,,,51.7891,
1656813891.19,,,,52.457,
1656813897.37,,,,53.1094,
1656813903.79,,,,53.7656,
1656813909.21,,,,54.5117,
1656813914.63,,,,55.2734,
1656813919.05,,,,,10.7487
1656813919.95,,,,56.0391,
1656813925.69,,,,56.7383,
1656813931.43,,,,57.4063,
1656813937.81,,,,58.0,
1656813944.83,,,,58.4961,
1656813957.89,,,,57.8906,
1656813964.89,,,,57.3906,
1656813966.26,,0.015625,,,
1656813972.47,,,,56.9414,
1656813982.11,,,,56.582,
1656813993.41,,,,56.2695,
1656813999.07,,,,55.3984,
1656814005.13,,,,54.6992,
1656814011.41,,,,54.0625,
1656814018.81,,,,53.4844,
1656814026.61,,,,52.9883,
1656814026.97,,,,,10.8038
1656814034.95,,,,52.5039,
1656814044.11,,,,52.1133,
1656814055.97,,,,51.9766,
1656814063.59,,,,52.5195,
1656814071.01,,,,53.0664,
1656814078.79,,,,53.5469,
1656814090.97,,,,53.8281,
1656814095.34,,0.0,,,
1656814106.25,,,,54.0469,
1656814115.29,,,,,10.7787
1656814130.13,,,,54.1836,
1656814138.41,,,,54.8398,
1656814140.64,738.725,,,,
1656814143.81,,,,55.5859,
1656814148.91,,,,56.3945,
1656814154.11,,,,57.1914,
1656814159.13,,,,57.9844,
1656814163.91,,,,58.793,
1656814168.73,,,,59.5859,
1656814173.67,,,,60.4102,
1656814179.19,,,,61.1445,
1656814183.19,,,,,10.7362
1656814185.17,,,,61.7656,
1656814198.93,,,,60.7539,
1656814204.11,,,,60.0234,
1656814209.89,,,,59.3359,
1656814216.99,,,,58.7773,
1656814224.49,,,,58.2773,
1656814233.55,,,,57.6406,
1656814237.65,,,,56.8633,
1656814242.83,,,,56.1016,
1656814247.81,,,,55.3047,
1656814252.51,,,,54.4648,
1656814253.29,,,,,10.7987
1656814258.45,,,,53.7031,
1656814264.57,,,,53.0508,
1656814272.21,,,,52.6758,
1656814284.21,,,,52.3789,
1656814301.49,,,,52.9727,
1656814308.47,,,,53.5313,
1656814315.41,,,,54.0781,
1656814323.55,,,,54.4805,
1656814337.01,,,,54.8711,
1656814343.61,,,,55.4922,
1656814349.39,,,,56.1797,
1656814349.55,,,,,10.7638
1656814355.29,,,,56.8945,
1656814361.43,,,,57.5625,
1656814367.61,,,,58.1875,
1656814374.35,,,,58.7773,
1656814378.94,738.732,,,,
1656814381.97,,,,59.2305,
1656814395.11,,,,58.5586,
1656814402.55,,,,58.0625,
1656814410.29,,,,57.5625,
1656814421.59,,,,57.1758,
1656814435.25,,,,56.9102,
1656814451.41,,,,56.7383,
1656814472.75,,,,56.6133,
1656814493.79,,,,55.8516,
1656814500.0,738.732,0.0,0.0175,55.8516,10.7638
1656814500.11,,,,55.1641,
1656814506.45,,,,54.543,
1656814513.61,,,,53.9531,
1656814521.67,,,,53.4531,
1656814542.07,,,,54.1211,
1656814549.87,,,,54.6211,
1656814560.33,,,,54.9492,
1656814573.83,,,,55.2422,
1656814597.87,,,,55.4141,
1656814641.13,,,,55.4766,
1656814651.31,,,,56.1016,
1656814656.89,,,,56.8477,
1656814662.25,,,,57.6094,
1656814667.51,,,,58.3555,
1656814672.77,,,,59.1055,
1656814678.45,,,,59.8203,
1656814684.41,,,,60.4727,
1656814690.75,,,,61.0977,
1656814697.13,,,,61.7344,
1656814703.31,,,,62.375,
1656814709.65,,,,62.9805,
1656814717.97,,,,63.3086,
1656814734.77,,,,62.4219,
1656814740.51,,,,61.75,
1656814746.53,,,,61.1758,
1656814753.19,,,,60.5977,
1656814762.11,,,,60.1016,
1656814773.23,,,,59.6797,
1656814788.85,,,,59.3672,
1656814809.63,,,,,10.7537
1656814809.99,,,,59.168,
1656814848.09,,,,59.0742,
1656814951.81,,,,59.0586,
1656814970.59,,,,58.2773,
1656814975.81,,,,57.5781,
1656814982.05,,,,56.9727,
1656814988.41,,,,56.3633,
1656814996.09,,,,55.8359,
1656815003.79,,,,55.3359,
1656815012.53,,,,54.8711,
1656815021.11,,,,54.2773,
1656815027.21,,,,53.75,
1656815037.11,,,,53.3906,
1656815049.15,,,,,10.7987
1656815049.91,,,,53.0352,
1656815062.49,,,,52.707,
1656815073.79,,,,52.3164,
1656815086.11,,,,51.9141,
1656815110.35,,,,52.6602,
1656815116.99,,,,53.2344,
1656815123.83,,,,53.7969,
1656815131.45,,,,54.2461,
1656815146.93,,,,54.4961,
1656815153.69,,,,55.1523,
1656815159.33,,,,55.8984,
1656815164.75,,,,56.6602,
1656815165.49,738.714,,,,
1656815166.05,,,,,10.7137
1656815169.97,,,,57.4219,
1656815175.39,,,,58.1563,
1656815180.97,,,,58.8555,
1656815187.01,,,,59.4922,
1656815193.83,,,,59.9141,
1656815202.69,,,,59.1523,
1656815209.45,,,,58.543,
1656815216.39,,,,,10.7687
1656815216.47,,,,58.0156,
1656815224.49,,,,57.5781,
1656815233.97,,,,57.1914,
1656815247.11,,,,56.8945,
1656815251.03,,,,56.0391,
1656815255.91,,,,55.3047,
1656815261.63,,,,54.6367,
1656815267.77,,,,54.0313,
1656815274.63,,,,53.4531,
1656815282.05,,,,52.957,
1656815304.73,,,,53.6875,
1656815312.13,,,,54.2148,
1656815321.29,,,,54.5586,
1656815334.09,,,,54.8242,
1656815352.09,,,,55.043,
1656815363.43,,,,55.7109,
1656815369.31,,,,56.4414,
1656815374.83,,,,57.1914,
1656815380.29,,,,57.9063,
1656815385.69,,,,58.6367,
1656815391.69,,,,59.3086,
1656815393.03,738.723,,,,
1656815398.05,,,,59.9141,
1656815400.0,738.723,0.0,0.0175,59.9141,10.7687
1656815404.75,,,,60.457,
1656815418.21,,,,59.6328,
1656815424.59,,,,58.9961,
1656815432.41,,,,58.4492,
1656815441.69,,,,58.0156,
1656815452.47,,,,57.6719,
1656815465.63,,,,57.4063,
1656815484.19,,,,57.1914,
1656815501.17,,,,56.2383,
1656815506.77,,,,55.5078,
1656815512.65,,,,54.8086,
1656815519.03,,,,54.2148,
1656815525.71,,,,53.625,
1656815533.41,,,,53.0781,
1656815544.75,,,,52.957,
1656815552.33,,,,53.5,
1656815559.31,,,,54.0625,
1656815566.33,,,,54.6211,
1656815574.73,,,,55.0273,
1656815589.53,,,,55.2734,
1656815608.65,,,,55.4609,
1656815617.11,,,,56.0859,
1656815622.97,,,,56.7695,
1656815628.51,,,,57.5,
1656815634.31,,,,58.1875,
1656815639.97,,,,58.8555,
1656815645.95,,,,59.5078,
1656815652.75,,,,60.1016,
1656815660.67,,,,60.4883,
1656815670.01,,,,59.7734,
1656815676.85,,,,59.1836,
1656815684.49,,,,58.6836,
1656815693.05,,,,58.2656,
1656815703.85,,,,57.9375,
1656815716.47,,,,57.6719,
1656815734.13,,,,57.4375,
1656815746.95,,,,56.457,
1656815752.09,,,,55.6953,
1656815757.43,,,,54.9648,
1656815763.65,,,,54.3086,
1656815770.03,,,,53.7031,
1656815787.53,,,,54.3398,
1656815794.45,,,,54.9023,
1656815801.71,,,,55.4141,
1656815813.05,,,,55.6953,
1656815826.87,,,,55.9141,
1656815846.27,,,,56.0703,
1656815867.57,,,,56.5664,
1656815873.65,,,,57.2383,
1656815879.21,,,,57.9688,
1656815884.31,,,,58.7773,
1656815889.33,,,,59.5859,
1656815893.95,,,,60.4258,
1656815898.33,,,,61.3008,
1656815902.87,,,,62.1719,
1656815907.61,,,,63.0273,
1656815912.51,,,,63.8359,
1656815916.23,738.744,,,,
1656815917.41,,,,64.6445,
1656815922.23,,,,65.457,
1656815926.63,,,,,10.7013
1656815927.13,,,,66.25,
1656815932.23,,,,67.0117,
1656815937.61,,,,67.7109,
1656815953.51,,,,66.6992,
1656815958.03,,,,65.7969,
1656815962.87,,,,64.9414,
1656815968.47,,,,64.2422,
1656815974.09,,,,63.5859,
1656815980.65,,,,62.8086,
1656815983.69,,,,61.7656,
1656815987.95,,,,60.832,
1656815991.65,,,,,10.7762
1656815992.57,,,,59.9609,
1656815997.73,,,,59.2148,
1656816002.71,,,,58.4805,
1656816009.25,,,,58.0625,
1656816020.45,,,,58.5898,
1656816028.27,,,,59.0586,
1656816038.47,,,,59.4141,
1656816051.25,,,,59.6797,
1656816063.71,,,,58.7305,
1656816069.03,,,,57.9844,
1656816073.91,,,,57.1445,
1656816078.29,,,,56.3164,
1656816083.51,,,,55.5703,
1656816088.67,,,,54.8711,
1656816094.39,,,,54.1992,
1656816100.53,,,,53.5781,
1656816106.75,,,,52.9727,
1656816111.11,738.718,,,,
1656816124.53,,,,53.6719,
1656816130.73,,,,54.3711,
1656816136.45,,,,55.0742,
1656816142.35,,,,55.7422,
1656816148.85,,,,56.3633,
1656816156.79,,,,56.7383,
1656816172.53,,,,56.9727,
1656816200.57,,,,57.1133,
1656816254.99,,,,,10.7587
1656816265.65,,,,57.1758,
1656816300.0,738.718,0.0,0.0175,57.1758,10.7587
1656816465.98,738.723,,,,
1656816473.13,,,,57.1602,
1656816516.49,,,,,10.7863
1656816614.97,,,,,10.7562
1656816727.39,,,,57.25,
1656816733.85,,,,57.9063,
1656816739.55,,,,58.6055,
1656816744.89,,,,59.3672,
1656816751.77,,,,59.7891,
1656816768.27,,,,59.3203,
1656816776.71,,,,58.9023,
1656816780.96,,,0.03,,
1656816786.75,,,,58.5586,
1656816799.25,,,,58.2773,
1656816817.57,,,,58.0469,
1656816840.63,,,,57.2969,
1656816845.27,,,,56.5508,
1656816850.77,,,,55.8203,
1656816856.91,,,,55.1953,
1656816863.37,,,,54.5898,
1656816873.83,,,,54.4492,
1656816881.05,,,,54.9961,
1656816882.23,,,,,10.7787
1656816888.39,,,,55.5391,
1656816895.77,,,,56.0234,
1656816907.97,,,,56.332,
1656816914.97,,,,56.957,
1656816920.55,,,,57.6563,
1656816925.87,,,,58.4023,
1656816930.99,,,,59.1992,
1656816935.89,,,,60.0234,
1656816940.87,,,,60.8164,
1656816945.83,,,,61.5938,
1656816947.41,,,,,10.7287
1656816948.72,,,0.025,,
1656816949.6,738.729,,,,
1656816950.95,,,,62.3438,
1656816956.45,,,,63.043,
1656816962.27,,,,63.7109,
1656816968.91,,,,64.1953,
1656816977.81,,,,63.3867,
1656816983.03,,,,62.6367,
1656816989.05,,,,61.9688,
1656816995.85,,,,61.4063,
1656817003.29,,,,60.9102,
1656817012.51,,,,60.5039,
1656817023.17,,,,60.1641,
1656817037.43,,,,59.8984,
1656817048.15,,,,58.8867,
1656817053.39,,,,58.1094,
1656817058.47,,,,57.375,
1656817060.87,,,,,10.7587
1656817064.29,,,,56.6758,
1656817071.99,,,,56.3477,
1656817081.17,,,,56.8633,
1656817088.25,,,,57.4219,
1656817096.75,,,,57.8594,
1656817109.11,,,,58.1719,
1656817124.39,,,,58.4336,
1656817150.59,,,,58.6211,
1656817200.0,738.729,0.0,0.025,58.6211,10.7587
1656817244.35,,,,58.668,
1656817252.51,,,,59.2773,
1656817258.57,,,,59.9453,
1656817264.71,,,,60.5508,
1656817271.45,,,,61.0508,
1656817291.27,,,,60.6289,
1656817299.95,,,,60.2422,
1656817300.4,,,0.0,,
1656817310.97,,,,59.9141,
1656817325.17,,,,59.6641,
1656817344.97,,,,59.4766,
1656817383.31,,,,59.3516,
1656817400.96,,,0.0225,,
1656817428.69,,,,58.3398,
1656817434.09,,,,57.6563,
1656817454.21,,,,57.2656,
1656817466.51,,,,57.6875,
1656817476.23,,,,58.0469,
1656817488.37,,,,58.3398,
1656817505.11,,,,58.5117,
1656817510.51,,,,57.75,
1656817514.99,,,,56.9727,
1656817520.43,,,,56.2539,
1656817526.27,,,,55.5859,
1656817532.65,,,,54.9492,
1656817539.63,,,,54.3867,
1656817546.95,,,,53.8438,
1656817555.13,,,,53.3281,
1656817571.67,,,,54.0156,
1656817578.29,,,,54.6211,
1656817584.81,,,,55.2109,
1656817591.53,,,,55.7422,
1656817601.07,,,,56.0703,
1656817617.09,,,,56.2852,
1656817636.57,,,,55.2734,
1656817641.61,,,,54.4492,
1656817647.53,,,,53.7031,
1656817653.63,,,,53.0781,
1656817659.61,,,,52.3008,
1656817665.29,,,,51.5703,
1656817671.85,,,,51.0547,
1656817673.83,,,,,10.7987
1656817680.91,,,,50.6523,
1656817691.39,,,,51.2109,
1656817697.61,,,,51.8516,
1656817703.87,,,,52.4727,
1656817710.05,,,,53.0938,
1656817716.89,,,,53.6719,
1656817725.39,,,,54.293,
1656817731.35,,,,55.043,
1656817736.57,,,,55.8672,
1656817741.67,,,,56.6914,
1656817746.55,,,,57.5313,
1656817746.79,,,,,10.7413
1656817751.35,,,,58.3867,
1656817756.03,,,,59.2617,
1656817760.93,,,,60.0859,
1656817766.13,,,,60.832,
1656817772.01,,,,61.4688,
1656817787.87,,,,60.5039,
1656817793.25,,,,59.8047,
1656817799.05,,,,59.1367,
1656817806.15,,,,58.6055,
1656817813.83,,,,58.1406,
1656817822.83,,,,57.7344,
1656817834.43,,,,57.2227,
1656817838.71,,,,56.4414,
1656817844.75,,,,55.7734,
1656817851.15,,,,55.1797,
1656817858.17,,,,54.668,
1656817861.89,,,,,10.7937
1656817865.23,,,,54.1523,
1656817873.93,,,,53.7031,
1656817886.55,,,,53.6406,
1656817894.07,,,,54.1523,
1656817901.37,,,,54.6523,
1656817911.67,,,,55.0117,
1656817924.55,,,,55.3047,
1656817925.45,738.716,,,,
1656817943.59,,,,55.4922,
1656817961.67,,,,,10.7612
1656817962.63,,,,56.0078,
1656817969.21,,,,56.6602,
1656817975.41,,,,57.3125,
1656817981.55,,,,57.9531,
1656817987.87,,,,58.5742,
1656817994.67,,,,59.1523,
1656818003.73,,,,59.4297,
1656818012.47,,,,58.8242,
1656818019.99,,,,58.3086,
1656818028.73,,,,57.8906,
1656818038.83,,,,57.5313,
1656818052.45,,,,57.2383,
1656818056.51,,,,56.4414,
1656818062.15,,,,55.7422,
1656818068.29,,,,55.1523,
1656818074.79,,,,54.6055,
1656818081.63,,,,54.1094,
1656818099.93,,,,54.6992,
1656818100.0,738.716,0.0,0.0225,54.6992,10.7612
1656818108.93,,,,55.1367,
1656818120.77,,,,55.4453,
1656818134.65,,,,55.6953,
1656818155.63,,,,55.8828,
1656818170.72,738.721,,,,
1656818175.99,,,,56.4727,
1656818182.17,,,,57.1133,
1656818188.13,,,,57.7656,
1656818194.31,,,,58.4023,
1656818200.99,,,,58.9492,
1656818217.09,,,,58.4492,
1656818225.19,,,,58.0,
1656818234.48,,,0.0074997,,
1656818234.79,,,,57.625,
1656818246.69,,,,57.3281,
1656818257.39,,,,56.5508,
1656818262.87,,,,55.8203,
1656818268.97,,,,55.1797,
1656818275.79,,,,54.5898,
1656818282.99,,,,54.0625,
1656818290.87,,,,53.5625,
1656818301.59,,,,,10.7837
1656818313.27,,,,54.293,
1656818321.21,,,,54.7773,
1656818333.01,,,,55.1211,
1656818347.75,,,,55.3828,
1656818370.47,,,,55.5547,
1656818411.42,,,0.0175,,
1656818413.81,,,,55.6484,
1656818459.79,,,,54.7305,
1656818463.81,,,,53.75,
1656818468.01,,,,52.7852,
1656818471.89,,,,51.8203,
1656818475.37,,,,50.793,
1656818479.03,,,,49.7813,
1656818482.89,,,,48.7695,
1656818486.07,,,,47.7578,
1656818490.05,,,,46.8086,
1656818493.87,,,,45.8398,
1656818498.27,,,,44.9219,
1656818502.91,,,,44.0977,
1656818507.37,,,,43.2422,
1656818512.65,,,,42.4492,
1656818517.95,,,,41.6367,
1656818523.81,,,,40.8906,
1656818529.73,,,,40.2539,
1656818530.07,,,,,10.8581
1656818536.81,,,,39.7695,
1656818552.65,,,,39.6133,
1656818569.93,,,,40.082,
1656818576.49,,,,40.7188,
1656818582.03,,,,41.5,
1656818586.97,,,,42.3398,
1656818591.79,,,,43.1797,
1656818596.63,,,,43.9883,
1656818601.65,,,,44.75,
1656818603.47,,,,,10.8187
1656818607.15,,,,45.4375,
1656818613.33,,,,46.0273,
1656818637.97,,,,45.0156,
1656818643.15,,,,44.1758,
1656818648.61,,,,43.4141,
1656818653.15,,,,42.5273,
1656818656.78,738.705,,,,
1656818658.25,,,,41.7617,
1656818663.53,,,,41.0313,
1656818669.49,,,,40.3477,
1656818675.63,,,,39.7383,
1656818682.01,,,,39.1328,
1656818687.69,,,,38.3398,
1656818693.71,,,,37.8398,
1656818701.67,,,,37.3594,
1656818707.55,,,,,10.8606
1656818710.65,,,,36.875,
1656818722.75,,,,36.6563,
1656818740.87,,,,37.25,
1656818745.97,,,,38.043,
1656818751.11,,,,38.8203,
1656818756.37,,,,39.5664,
1656818762.07,,,,40.2539,
1656818768.49,,,,40.8125,
1656818785.39,,,,41.0469,
1656818809.27,,,,40.0352,
1656818813.29,,,,39.0234,
1656818817.37,,,,38.0586,
1656818821.21,,,,37.0469,
1656818824.77,,,,36.0352,
1656818828.97,,,,35.2266,
1656818832.15,,,,34.2148,
1656818835.69,,,,33.2031,
1656818839.99,,,,32.2813,
1656818844.45,,,,31.3945,
1656818849.11,,,,30.6016,
1656818853.97,,,,29.793,
1656818859.37,,,,29.0469,
1656818864.75,,,,28.3125,
1656818870.49,,,,27.6445,
1656818877.13,,,,27.1445,
1656818885.43,738.678,,,,
1656818889.63,,,,26.9453,
1656818911.87,,,,27.4414,
1656818919.63,,,,28.2344,
1656818924.33,,,,29.0938,
1656818928.93,,,,29.9805,
1656818933.61,,,,30.8516,
1656818938.41,,,,31.7539,
1656818942.63,,,,32.7656,
1656818946.49,,,,33.7773,
1656818950.11,,,,34.7891,
1656818953.43,,,,35.8008,
1656818956.57,,,,36.8125,
1656818959.63,,,,37.8242,
1656818962.57,,,,38.8359,
1656818965.67,,,,39.8633,
1656818968.83,,,,40.875,
1656818971.99,,,,41.8867,
1656818975.53,,,,42.8984,
1656818979.23,,,,43.9102,
1656818983.37,,,,44.875,
1656818987.67,,,,45.793,
1656818992.39,,,,46.6211,
1656818993.03,,,,,10.7962
1656818998.77,,,,47.0234,
1656819000.0,738.678,0.0,0.0175,47.0234,10.7962
1656819009.53,,,,46.1211,
1656819012.59,,,,45.0938,
1656819015.59,,,,44.082,
1656819019.61,,,,43.1484,
1656819024.15,,,,42.293,
1656819029.19,,,,41.4844,
1656819032.92,738.702,,,,
1656819035.27,,,,40.7969,
1656819037.59,,,,,10.8606
1656819042.07,,,,40.2383,
1656819049.41,,,,39.8008,
1656819062.83,,,,40.5039,
1656819068.29,,,,41.2813,
1656819073.03,,,,42.1836,
1656819077.29,,,,43.1797,
1656819081.27,,,,44.1914,
1656819084.75,,,,45.2031,
1656819088.29,,,,46.2148,
1656819090.77,,,,,10.7662
1656819091.77,,,,47.2266,
1656819095.27,,,,48.2383,
1656819098.79,,,,49.25,
1656819102.27,,,,50.2617,
1656819106.09,,,,51.2891,
1656819110.03,,,,52.3008,
1656819114.15,,,,53.2969,
1656819118.55,,,,54.1992,
1656819122.99,,,,55.0742,
1656819127.77,,,,55.8984,
1656819132.81,,,,56.6758,
1656819138.13,,,,57.4219,
1656819144.05,,,,58.0313,
1656819158.49,,,,58.2344,
1656819191.4,738.722,,,,
1656819202.05,,,,57.6719,
1656819210.21,,,,57.1914,
1656819219.31,,,,56.6602,
1656819224.17,,,,55.6484,
1656819229.29,,,,54.918,
1656819234.55,,,,54.1992,
1656819241.15,,,,53.6406,
1656819247.79,,,,53.125,
1656819256.15,,,,52.6758,
1656819266.37,,,,52.3477,
1656819278.01,,,,52.082,
1656819293.41,,,,51.8828,
1656819316.69,,,,51.7578,
1656819341.15,,,,52.5195,
1656819346.11,,,,53.375,
1656819350.61,,,,54.293,
1656819354.95,,,,55.2109,
1656819359.03,,,,56.1797,
1656819363.11,,,,57.1758,
1656819367.17,,,,58.1875,
1656819371.19,,,,59.2305,
1656819371.2,,,0.03,,
1656819375.27,,,,60.2266,
1656819379.31,,,,61.1758,
1656819383.35,,,,62.125,
1656819387.65,,,,63.0117,
1656819392.23,,,,63.8359,
1656819397.67,,,,64.5078,
1656819412.57,,,,63.5078,
1656819415.95,,,,62.4961,
1656819420.33,,,,61.5938,
1656819425.05,,,,60.7695,
1656819430.29,,,,59.9922,
1656819436.25,,,,59.1836,
1656819439.77,,,,58.1875,
1656819444.23,,,,57.2969,
1656819448.15,,,,56.3633,
1656819452.27,,,,55.4453,
1656819457.19,,,,54.6523,
1656819461.99,,,,53.8438,
1656819467.83,,,,53.1406,
1656819473.51,,,,52.4258,
1656819480.67,,,,51.7891,
1656819494.91,,,,51.6641,
1656819502.21,,,,52.2383,
1656819508.53,,,,52.8633,
1656819515.27,,,,53.4531,
1656819522.25,,,,53.9688,
1656819533.95,,,,54.3555,
1656819540.11,,,,55.043,
1656819545.15,,,,55.8047,
1656819549.93,,,,56.6133,
1656819554.93,,,,57.4219,
1656819556.42,,,0.0074997,,
1656819560.07,,,,58.1875,
1656819565.41,,,,58.9336,
1656819571.15,,,,59.6172,
1656819577.39,,,,60.2266,
1656819586.81,,,,59.4766,
1656819593.01,,,,58.8086,
1656819599.97,,,,58.2656,
1656819607.57,,,,57.7813,
1656819616.79,,,,57.375,
1656819628.53,,,,57.0664,
1656819642.87,,,,56.7852,
1656819664.87,,,,56.1172,
1656819670.31,,,,55.3984,
1656819676.09,,,,54.7461,
1656819682.77,,,,54.1523,
1656819689.69,,,,53.6406,
1656819706.73,,,,54.2305,
1656819714.85,,,,54.6992,
1656819720.2,,,0.0275,,
1656819726.05,,,,55.043,
1656819739.55,,,,55.3203,
1656819765.97,,,,54.293,
1656819770.67,,,,53.4375,
1656819776.03,,,,52.6914,
1656819781.47,,,,51.9922,
1656819786.21,,,,51.1328,
1656819791.27,,,,50.3398,
1656819796.99,,,,49.5938,
1656819797.15,,,,,10.8212
1656819805.85,,,,49.1406,
1656819816.19,,,,48.8945,
1656819831.15,,,,49.4688,
1656819837.21,,,,50.1211,
1656819843.25,,,,50.793,
1656819849.49,,,,51.4141,
1656819855.95,,,,51.9922,
1656819866.69,,,,,10.7887
1656819866.75,,,,52.3008,
1656819884.21,,,,52.5039,
1656819895.25,,,,53.1406,
1656819900.0,738.722,0.0,0.0275,53.1406,10.7887
1656819900.63,,,,53.9063,
1656819905.91,,,,54.6836,
1656819911.03,,,,55.4297,
1656819916.27,,,,56.1641,
1656819924.91,,,,56.4258,
1656819933.25,,,,55.8047,
1656819940.59,,,,55.2422,
1656819949.65,,,,54.8086,
1656819959.55,,,,54.4805,
1656819970.59,,,,53.8438,
1656819973.56,,,0.0074997,,
1656819975.23,,,,53.0781,
1656819980.49,,,,52.3477,
1656819986.87,,,,51.6641,
1656819993.87,,,,51.0859,
1656820001.63,,,,50.6836,
1656820013.07,,,,51.2109,
1656820020.35,,,,51.7109,
1656820030.01,,,,52.082,
1656820041.95,,,,52.3945,
1656820051.85,,,,53.0352,
1656820057.39,,,,53.7969,
1656820062.75,,,,54.5742,
1656820067.95,,,,55.3359,
1656820068.59,,,,,10.7537
1656820073.31,,,,56.0703,
1656820078.95,,,,56.7852,
1656820085.25,,,,57.4219,
1656820092.53,,,,57.7813,
1656820099.63,,,,57.0352,
1656820106.33,,,,56.4414,
1656820113.33,,,,55.8984,
1656820122.01,,,,55.4609,
1656820132.19,,,,55.0742,
1656820145.97,,,,54.793,
1656820147.6,,,0.0275,,
1656820164.71,,,,54.5898,
1656820170.45,,,,53.7813,
1656820175.59,,,,53.1094,
1656820179.41,,,,,10.7937
1656820181.33,,,,52.5039,
1656820190.53,,,,52.2383,
1656820200.21,,,,52.6758,
1656820208.97,,,,53.0664,
1656820220.39,,,,53.3906,
1656820236.35,,,,53.625,
1656820248.37,,,,54.2461,
1656820253.83,,,,54.9805,
1656820258.77,,,,55.8047,
1656820263.35,,,,56.7227,
1656820267.75,,,,57.6406,
1656820271.93,,,,58.6211,
1656820272.75,,,,,10.7162
1656820276.41,,,,59.5547,
1656820280.79,,,,60.4727,
1656820285.41,,,,61.332,
1656820290.23,,,,62.125,
1656820295.19,,,,62.9023,
1656820300.89,,,,63.5859,
1656820319.23,,,,62.5898,
1656820323.87,,,,61.7656,
1656820328.95,,,,61.0508,
1656820334.35,,,,60.3633,
1656820340.91,,,,59.7891,
1656820348.11,,,,59.2773,
1656820349.9,738.746,,,,
1656820356.79,,,,58.8555,
1656820360.59,,,,,10.7638
1656820366.99,,,,58.4648,
1656820371.2,,,0.0125,,
1656820381.85,,,,58.2031,
1656820395.93,,,,57.4844,
1656820400.39,,,,56.6758,
1656820405.91,,,,55.9297,
1656820412.01,,,,55.3047,
1656820419.45,,,,54.9805,
1656820428.09,,,,55.5078,
1656820435.87,,,,55.9453,
1656820445.25,,,,56.3008,
1656820456.53,,,,56.6289,
1656820472.52,,0.015625,,,
1656820474.45,,,,56.8633,
1656820476.82,738.724,,,,
1656820503.25,,,,56.9883,
1656820553.93,,,,57.0352,
1656820570.21,,,,57.6719,
1656820576.13,,,,58.3867,
1656820581.33,,,,59.168,
1656820586.27,,,,59.9609,
1656820591.17,,,,60.7539,
1656820596.17,,,,61.5469,
1656820601.49,,,,62.3438,
1656820601.86,,0.0,,,
1656820607.01,,,,63.1055,
1656820612.45,,,,63.8359,
1656820618.35,,,,64.5234,
1656820621.09,,,,,10.6912
1656820625.21,,,,65.0195,
1656820630.5,,,0.0375,,
1656820636.13,,,,65.332,
1656820652.73,,,,64.6289,
1656820657.87,,,,63.8984,
1656820663.79,,,,63.2305,
1656820670.69,,,,62.6367,
1656820674.78,738.746,,,,
1656820675.87,,,,,10.7537
1656820678.79,,,,62.1719,
1656820687.43,,,,61.7969,
1656820697.71,,,,61.4844,
1656820709.85,,,,61.1914,
1656820722.53,,,,60.2422,
1656820727.37,,,,59.4141,
1656820732.57,,,,58.668,
1656820738.31,,,,57.9219,
1656820744.75,,,,57.3281,
1656820745.9,,,0.015,,
1656820757.19,,,,57.8594,
1656820764.35,,,,58.4336,
1656820772.21,,,,58.9023,
1656820783.43,,,,59.2305,
1656820796.89,,,,59.4609,
1656820800.0,738.746,0.0,0.015,59.4609,10.7537
1656820813.09,,,,59.6328,
1656820816.11,738.707,,,,
1656820836.61,,,,59.7734,
1656820895.07,738.749,,,,
1656820908.45,,,,59.8359,
1656820946.63,,,,58.9805,
1656820951.61,,,,58.1719,
1656820956.71,,,,57.4063,
1656820962.11,,,,56.6133,
1656820966.93,,,,55.7109,
1656820972.33,,,,54.9648,
1656820977.67,,,,54.1992,
1656820983.95,,,,53.5313,
1656820990.01,,,,52.957,
1656820990.97,738.716,,,,
1656821003.81,,,,52.5977,
1656821022.13,,,,53.2969,
1656821028.05,,,,53.9531,
1656821033.83,,,,54.6367,
1656821040.09,,,,55.2734,
1656821046.71,,,,55.8359,
1656821059.51,,,,56.1172,
1656821075.03,,,,55.1523,
1656821075.85,,,,,10.7987
1656821079.95,,,,54.3867,
1656821085.45,,,,53.6406,
1656821091.65,,,,53.0039,
1656821112.79,,,,53.7969,
1656821120.09,,,,54.3242,
1656821130.43,,,,54.6836,
1656821143.65,,,,54.9648,
1656821152.15,,,,55.5859,
1656821157.87,,,,56.2852,
1656821159.79,,,,,10.7537
1656821163.01,,,,57.082,
1656821168.01,,,,57.9063,
1656821173.09,,,,58.6992,
1656821178.03,,,,59.4766,
1656821183.21,,,,60.2109,
1656821188.81,,,,60.9102,
1656821196.35,,,,61.2695,
1656821202.55,,,,60.5664,
1656821207.81,,,,59.8984,
1656821213.93,,,,59.3203,
1656821220.87,,,,58.793,
1656821229.35,,,,58.3555,
1656821236.15,,,,57.3281,
1656821240.63,,,,56.457,
1656821245.41,,,,55.6172,
1656821249.16,,,0.0225,,
1656821250.99,,,,54.8711,
1656821256.57,,,,54.1992,
1656821262.83,,,,53.5625,
1656821270.17,,,,53.2031,
1656821279.99,,,,53.75,
1656821286.89,,,,54.3242,
1656821293.95,,,,54.8711,
1656821303.19,,,,55.2422,
1656821316.03,,,,55.5703,
1656821322.25,,,,56.1953,
1656821327.89,,,,56.9258,
1656821333.09,,,,57.7188,
1656821338.01,,,,58.5273,
1656821342.91,,,,59.3516,
1656821347.99,,,,60.1328,
1656821350.73,738.726,,,,
1656821353.27,,,,60.8633,
1656821358.81,,,,61.5469,
1656821364.75,,,,62.1719,
1656821380.35,,,,61.1602,
1656821386.75,,,,60.5352,
1656821393.35,,,,59.9141,
1656821401.93,,,,59.4297,
1656821411.71,,,,59.0117,
1656821424.05,,,,58.6836,
1656821428.25,,,,57.6719,
1656821432.99,,,,56.7852,
1656821438.35,,,,56.0234,
1656821443.99,,,,55.3047,
1656821450.03,,,,54.668,
1656821456.45,,,,54.0469,
1656821469.43,,,,54.6055,
1656821471.03,,,,,10.7662
1656821476.23,,,,55.1797,
1656821482.89,,,,55.7578,
1656821491.83,,,,56.1484,
1656821504.47,,,,56.4414,
1656821521.31,,,,56.6602,
1656821532.59,,,,57.2813,
1656821538.61,,,,57.9375,
1656821544.41,,,,58.6367,
1656821550.59,,,,59.3086,
1656821556.81,,,,59.9297,
1656821563.37,,,,60.5195,
1656821574.21,,,,60.6445,
1656821581.09,,,,60.0547,
1656821588.55,,,,59.5703,
1656821596.65,,,,59.1211,
1656821607.69,,,,58.7617,
1656821618.23,,,,57.7813,
1656821623.09,,,,57.0039,
1656821627.73,,,,56.2227,
1656821633.31,,,,55.5547,
1656821638.75,,,,54.8867,
1656821645.41,,,,54.3086,
1656821656.61,,,,54.8711,
1656821663.87,,,,55.4453,
1656821671.01,,,,55.9766,
1656821680.87,,,,56.332,
1656821694.11,,,,56.6133,
1656821700.0,738.726,0.0,0.0225,56.6133,10.7662
1656821713.11,,,,56.8164,
1656821743.67,,,,57.0352,
1656821749.91,,,,57.6875,
1656821755.91,,,,58.3555,
1656821761.63,,,,59.043,
1656821767.83,,,,59.6953,
1656821772.13,,,,,10.7387
1656821774.23,,,,60.2891,
1656821783.01,,,,60.5508,
1656821791.21,,,,59.9766,
1656821795.94,,,0.0025001,,
1656821798.57,,,,59.4609,
1656821807.65,,,,58.9961,
1656821819.81,,,,58.668,
1656821833.27,,,,58.4336,
1656821850.53,,,,58.2344,
1656821864.49,,,,57.4063,
1656821870.25,,,,56.6445,
1656821875.39,,,,55.9297,
1656821877.35,,,,,10.7962
1656821882.23,,,,55.5703,
1656821893.63,,,,56.1172,
1656821902.99,,,,56.5195,
1656821906.3,,,0.0275,,
1656821913.31,,,,56.8633,
1656821927.07,,,,57.1289,
1656821937.35,,,,,10.7662
1656821945.89,,,,57.3125,
1656821975.17,,,,57.4063,
1656822019.75,,,,57.4688,
1656822128.88,,,0.0225,,
1656822246.85,,,,,10.7362
1656822295.21,,,,58.3711,
1656822301.27,,,,59.0273,
1656822307.61,,,,59.5078,
1656822328.09,,,,59.1367,
1656822337.57,,,,58.7617,
1656822349.85,,,,58.4648,
1656822350.65,,,,,10.7562
1656822364.99,,,,58.2656,
1656822385.95,,,,58.1094,
1656822396.95,,,,57.1133,
1656822401.95,,,,56.4258,
1656822407.33,,,,55.6484,
1656822413.35,,,,55.0273,
1656822426.29,,,,55.5703,
1656822433.61,,,,56.1172,
1656822444.01,,,,56.5195,
1656822456.85,,,,56.8164,
1656822472.93,,,,57.0352,
1656822497.57,,,,57.1758,
1656822504.79,,,,57.8281,
1656822510.69,,,,58.543,
1656822517.95,,,,58.9336,
1656822540.15,,,,58.6055,
1656822551.13,,,,58.2773,
1656822564.99,,,,58.0313,
1656822584.65,,,,57.8438,
1656822600.0,738.726,0.0,0.0225,57.8438,10.7562
1656822617.93,,,,57.7344,
1656822642.34,,,0.0074997,,
1656822703.51,,,,57.7031,
1656822760.91,,,,56.7695,
1656822766.05,,,,56.0234,
1656822773.47,,,,55.4766,
1656822781.93,,,,54.9805,
1656822790.75,,,,54.5273,
1656822791.07,,,,,10.7837
1656822809.15,,,,55.1523,
1656822817.43,,,,55.6172,
1656822822.2,,,0.015,,
1656822827.95,,,,55.9922,
1656822841.51,,,,56.2539,
1656822858.35,,,,56.4727,
1656822876.53,,,,57.0664,
1656822882.77,,,,57.7344,
1656822886.19,,,,,10.7387
1656822888.49,,,,58.418,
1656822894.41,,,,59.1055,
1656822900.67,,,,59.7266,
1656822907.11,,,,60.3047,
1656822917.49,,,,60.5352,
1656822925.01,,,,59.9453,
1656822932.15,,,,59.4141,
1656822940.73,,,,58.9492,
1656822951.49,,,,58.5898,
1656822963.35,738.742,,,,
1656822964.39,,,,58.293,
1656822984.71,,,,58.0938,
1656823005.59,,,,57.2813,
1656823010.21,,,,56.4258,
1656823013.37,,,,,10.7837
1656823015.51,,,,55.6953,
1656823020.95,,,,54.9492,
1656823027.25,,,,54.3242,
1656823034.53,,,,53.9688,
1656823047.01,,,,54.5273,
1656823053.67,,,,55.1211,
1656823060.61,,,,55.7109,
1656823072.45,,,,56.0703,
1656823086.31,,,,56.332,
1656823086.77,738.723,,,,
1656823092.89,,,,56.957,
1656823098.77,,,,57.625,
1656823104.63,,,,58.293,
1656823110.43,,,,58.9336,
1656823114.33,,,,,10.7437
1656823116.39,,,,59.5703,
1656823123.23,,,,60.1172,
1656823133.01,,,,60.3945,
1656823142.97,,,,59.8047,
1656823150.73,,,,59.3203,
1656823159.17,,,,58.8867,
1656823170.17,,,,58.543,
1656823184.27,,,,58.293,
1656823201.71,,,,58.1094,
1656823221.15,,,,57.4375,
1656823226.89,,,,56.7383,
1656823233.21,,,,56.1172,
1656823240.37,,,,55.5391,
1656823247.83,,,,,10.7737
1656823248.05,,,,55.0586,
1656823264.85,,,,55.6016,
1656823273.11,,,,56.0391,
1656823283.49,,,,56.3789,
1656823296.09,,,,56.6758,
1656823308.06,,,0.0225,,
1656823315.91,,,,56.8945,
1656823354.21,,,,56.9883,
1656823425.77,,,,57.0039,
1656823455.95,,,,57.5781,
1656823461.43,,,,58.3398,
1656823464.97,,,,,10.7413
1656823466.59,,,,59.1367,
1656823471.85,,,,59.9141,
1656823477.21,,,,60.6758,
1656823482.89,,,,61.3789,
1656823488.83,,,,61.9219,
1656823500.0,738.723,0.0,0.0225,,10.7413
1656823500.13,,,,61.1914,
1656823500.132,,,,61.1914,
1656823506.75,,,,60.5508,
1656823514.18,738.738,,,,
1656823514.71,,,,60.0078,
1656823523.79,,,,59.5547,
1656823535.11,,,,59.2305,
1656823539.43,,,,58.3398,
1656823545.13,,,,57.5938,
1656823551.15,,,,56.9414,
1656823557.67,,,,56.3008,
1656823565.25,,,,55.7578,
1656823573.07,,,,55.2266,
1656823582.25,,,,54.7773,
1656823592.87,,,,,10.7662
1656823595.63,,,,55.3047,
1656823602.67,,,,55.8828,
1656823612.07,,,,56.2695,
1656823622.79,,,,56.6133,
1656823638.37,,,,56.8477,
1656823658.25,,,,57.0195,
1656823675.54,738.717,,,,
1656823691.79,,,,57.0977,
1656823744.13,,,,57.4844,
1656823749.67,,,,58.1875,
1656823754.79,,,,58.9336,
1656823759.79,,,,59.6953,
1656823767.79,,,,59.9766,
1656823780.63,,,,59.4922,
1656823788.19,,,,59.0273,
1656823798.31,,,,58.6523,
1656823810.41,,,,58.3555,
1656823826.63,,,,58.0938,
1656823847.31,,,,,10.7638
1656823853.46,738.726,,,,
1656823860.51,,,,57.9531,
1656823868.96,,,0.0125,,
1656823919.37,,,,57.1914,
1656823924.53,,,,56.457,
1656823930.79,,,,55.8359,
1656823936.87,,,,55.2266,
1656823944.25,,,,54.6836,
1656823954.45,,,,54.5273,
1656823961.81,,,,55.0898,
1656823969.05,,,,55.6016,
1656823978.25,,,,56.0234,
1656823990.59,,,,56.332,
1656824005.23,,,,56.5664,
1656824026.09,,,,56.7539,
1656824050.69,,,,57.4219,
1656824056.41,,,,58.1719,
1656824061.85,,,,58.918,
1656824067.19,,,,59.6797,
1656824072.93,,,,60.3945,
1656824083.75,,,,60.5664,
1656824090.21,,,,59.9766,
1656824097.23,,,,59.4297,
1656824106.27,,,,58.9492,
1656824117.55,,,,58.6211,
1656824129.73,,,,58.3555,
1656824146.11,,,,58.1719,
1656824161.15,,,,57.4375,
1656824166.35,,,,56.6914,
1656824172.27,,,,56.0703,
1656824178.21,,,,55.4141,
1656824189.05,,,,55.2578,
1656824196.79,,,,55.7734,
1656824198.7,,,0.0225,,
1656824205.35,,,,56.1797,
1656824215.25,,,,56.5352,
1656824228.47,,,,56.832,
1656824248.81,,,,57.0352,
1656824284.91,,,,57.1133,
1656824329.87,,,,57.1602,
1656824400.0,738.726,0.0,0.0225,57.1602,10.7638
1656824412.33,,,,57.7031,
1656824417.81,,,,58.4336,
1656824423.19,,,,59.1992,
1656824429.65,,,,59.6484,
1656824446.35,,,,59.1836,
1656824455.51,,,,58.7773,
1656824465.69,,,,58.4492,
1656824472.05,,,,,10.7487
1656824479.15,,,,58.1875,
1656824497.89,,,,58.0,
1656824523.99,,,,57.8594,
1656824597.09,,,,57.2383,
1656824601.77,,,,56.6758,
1656824624.55,,,,57.0195,
1656824638.51,,,,57.2813,
1656824657.13,,,,57.4688,
1656824667.33,,,,,10.7587
1656824686.99,,,,57.5781,
1656824757.59,,,,57.625,
1656824895.16,,,0.0,,
1656824996.72,,,0.0099998,,
1656825046.55,,,,58.5586,
1656825051.97,,,,59.3516,
1656825056.99,,,,60.1797,
1656825061.59,,,,61.0664,
1656825065.99,,,,61.9844,
1656825070.37,,,,62.8867,
1656825074.71,,,,63.7734,
1656825079.17,,,,64.6445,
1656825083.99,,,,65.457,
1656825088.93,,,,66.2344,
1656825094.25,,,,66.9492,
1656825099.29,,,,,10.7013
1656825101.29,,,,67.3242,
1656825106.19,738.754,,,,
1656825113.19,,,,66.4375,
1656825117.83,,,,65.625,
1656825122.75,,,,64.8477,
1656825128.49,,,,64.1641,
1656825134.95,,,,63.5391,
1656825142.41,,,,63.043,
1656825148.59,,,,62.1094,
1656825152.63,,,,61.1758,
1656825156.59,,,,,10.7537
1656825157.67,,,,60.3789,
1656825162.63,,,,59.6016,
1656825167.67,,,,58.793,
1656825172.09,,,,57.9844,
1656825177.21,,,,57.2227,
1656825182.53,,,,56.4883,
1656825190.11,,,,56.0391,
1656825198.04,,,0.0275,,
1656825200.85,,,,55.7266,
1656825209.33,,,,56.3164,
1656825209.34,738.724,,,,
1656825215.77,,,,56.9727,
1656825222.17,,,,57.625,
1656825229.07,,,,58.2031,
1656825238.21,,,,58.5742,
1656825252.07,,,,58.8555,
1656825271.81,,,,59.043,
1656825300.0,738.724,0.0,0.0275,59.043,10.7537
1656825305.69,,,,58.0313,
1656825311.45,,,,57.1445,
1656825316.23,,,,56.3008,
1656825321.01,,,,55.5234,
1656825326.29,,,,54.7305,
1656825332.33,,,,54.0938,
1656825337.97,,,,53.4844,
1656825339.09,,,,,10.7813
1656825344.17,,,,52.8477,
1656825351.35,,,,52.3008,
1656825362.65,,,,52.0977,
1656825372.27,,,,52.707,
1656825378.33,,,,53.3906,
1656825384.37,,,,54.0781,
1656825390.53,,,,54.7148,
1656825396.87,,,,55.3047,
1656825406.67,,,,55.6172,
1656825421.55,,,,55.8672,
1656825439.39,,,,56.3945,
1656825445.33,,,,57.082,
1656825450.79,,,,57.8438,
1656825456.07,,,,58.6523,
1656825461.05,,,,59.4453,
1656825465.93,,,,60.2578,
1656825469.91,,,,,10.7188
1656825471.11,,,,61.0195,
1656825476.45,,,,61.7188,
1656825477.74,,,0.02,,
1656825482.87,,,,62.2031,
1656825490.31,,,,61.4375,
1656825495.87,,,,60.7539,
1656825502.15,,,,60.1328,
1656825509.43,,,,59.6484,
1656825516.97,,,,59.1836,
1656825527.49,,,,58.8242,
1656825537.75,,,,,10.7562
1656825539.53,,,,58.543,
1656825551.41,,,,57.625,
1656825556.37,,,,56.8477,
1656825561.63,,,,56.0859,
1656825567.43,,,,55.4453,
1656825573.37,,,,54.8242,
1656825579.83,,,,54.2617,
1656825586.89,,,,53.6875,
1656825595.19,,,,53.1563,
1656825604.03,,,,52.6914,
1656825612.41,,,,52.2539,
1656825613.77,,,,,10.7962
1656825621.45,,,,51.8203,
1656825629.61,,,,51.2266,
1656825635.53,,,,50.5898,
1656825642.47,,,,49.9648,
1656825650.31,,,,49.3594,
1656825658.75,,,,48.8164,
1656825676.01,,,,48.6445,
1656825693.01,,,,49.3594,
1656825698.89,,,,50.043,
1656825704.75,,,,50.7148,
1656825710.85,,,,51.3516,
1656825717.59,,,,51.8828,
1656825731.49,,,,52.1602,
1656825745.05,,,,51.2109,
1656825750.41,,,,50.4648,
1656825756.03,,,,49.7656,
1656825762.03,,,,49.1406,
1656825768.53,,,,48.582,
1656825781.97,,,,49.1719,
1656825788.91,,,,49.75,
1656825795.85,,,,50.2617,
1656825806.05,,,,50.6367,
1656825815.21,,,,51.2578,
1656825820.79,,,,51.9766,
1656825825.89,,,,52.7539,
1656825830.65,,,,53.5781,
1656825835.55,,,,54.4023,
1656825840.19,,,,55.2422,
1656825844.73,,,,56.1328,
1656825849.53,,,,56.9727,
1656825854.27,,,,57.7969,
1656825859.35,,,,58.5742,
1656825862.43,,,,,10.7137
1656825864.79,,,,59.2461,
1656825871.63,,,,59.6016,
1656825879.03,,,,58.668,
1656825884.01,,,,57.8594,
1656825889.41,,,,57.1445,
1656825895.35,,,,56.4727,
1656825901.99,,,,,10.7787
1656825902.73,,,,55.9453,
1656825907.47,,,,54.9648,
1656825912.51,,,,54.2148,
1656825917.91,,,,53.4531,
1656825923.39,,,,52.6445,
1656825928.45,,,,51.8984,
1656825934.75,,,,51.1953,
1656825944.91,,,,50.7305,
1656825966.15,,,,51.3828,
1656825973.41,,,,51.8516,
1656825975.29,738.716,,,,
1656825981.35,,,,52.4883,
1656825986.63,,,,53.2813,
1656825991.33,,,,54.168,
1656825995.81,,,,55.0898,
1656826000.03,,,,56.0234,
1656826004.29,,,,56.9414,
1656826008.57,,,,57.875,
1656826012.93,,,,58.793,
1656826017.21,,,,59.7109,
1656826021.57,,,,60.6289,
1656826026.21,,,,61.4844,
1656826030.87,,,,62.3125,
1656826036.01,,,,63.0898,
1656826042.29,,,,63.6484,
1656826046.55,,,,,10.7312
1656826061.67,,,,62.6367,
1656826066.21,,,,61.7656,
1656826071.19,,,,60.9727,
1656826076.75,,,,60.2734,
1656826082.89,,,,59.6641,
1656826089.91,,,,59.1055,
1656826098.45,,,,58.6836,
1656826104.25,,,,57.7344,
1656826109.79,,,,57.0039,
1656826113.78,738.736,,,,
1656826114.25,,,,56.1172,
1656826119.39,,,,55.4922,
1656826119.69,,,,,10.7813
1656826125.95,,,,54.918,
1656826133.89,,,,54.4492,
1656826143.13,,,,54.0156,
1656826157.23,,,,53.9531,
1656826164.67,,,,54.5273,
1656826172.41,,,,54.9805,
1656826181.69,,,,55.3672,
1656826193.61,,,,55.8203,
1656826199.61,,,,56.4883,
1656826200.0,738.736,0.0,0.02,56.4883,10.7813
1656826205.33,,,,57.1914,
1656826210.47,,,,57.9531,
1656826215.57,,,,58.7305,
1656826220.59,,,,59.5078,
1656826225.85,,,,60.2422,
1656826227.93,,,,,10.6962
1656826231.41,,,,60.9258,
1656826238.11,,,,61.3633,
1656826248.49,,,,60.6758,
1656826254.41,,,,60.0547,
1656826261.25,,,,59.4766,
1656826268.51,,,,,10.7537
1656826269.87,,,,58.9961,
1656826279.87,,,,58.4336,
1656826284.07,,,,57.6563,
1656826288.65,,,,56.7695,
1656826293.13,,,,55.9141,
1656826298.65,,,,55.1211,
1656826304.25,,,,54.4336,
1656826310.31,,,,53.8125,
1656826319.03,738.72,,,,
1656826321.03,,,,53.4688,
1656826332.57,,,,53.1406,
1656826344.05,,,,,10.8187
1656826344.91,,,,52.8008,
1656826361.65,,,,53.4375,
1656826368.57,,,,54.0156,
1656826375.69,,,,54.4648,
1656826385.25,,,,54.8555,
1656826388.75,,,,,10.7662
1656826400.01,,,,55.1211,
1656826418.35,,,,55.3047,
1656826432.27,,,,54.5742,
1656826437.27,,,,53.7813,
1656826442.11,,,,52.957,
1656826447.93,,,,52.3008,
1656826453.21,,,,51.6641,
1656826459.41,,,,51.0547,
1656826466.09,,,,50.4648,
1656826473.69,,,,49.9219,
1656826481.63,,,,49.4219,
1656826488.73,,,,,10.8062
1656826490.35,,,,49.1094,
1656826507.83,,,,49.7188,
1656826514.15,,,,50.3711,
1656826520.41,,,,50.9805,
1656826526.77,,,,51.5859,
1656826535.85,,,,52.0508,
1656826541.49,,,,52.8008,
1656826546.55,,,,53.625,
1656826551.37,,,,54.4492,
1656826556.05,,,,55.3047,
1656826558.05,,,,,10.7487
1656826560.63,,,,56.1797,
1656826565.15,,,,57.0664,
1656826569.85,,,,57.9375,
1656826574.77,,,,58.7461,
1656826579.89,,,,59.4766,
1656826585.73,,,,60.1172,
1656826599.25,,,,59.3359,
1656826604.39,,,,58.6055,
1656826609.71,,,,57.9375,
1656826615.83,,,,57.3438,
1656826622.75,,,,56.8164,
1656826630.49,,,,56.0078,
1656826635.03,,,,55.1953,
1656826640.31,,,,54.4492,
1656826646.15,,,,53.7969,
1656826652.33,,,,53.1719,
1656826659.49,,,,52.6602,
1656826666.35,,,,52.0977,
1656826671.07,,,,,10.7962
1656826675.65,,,,51.5859,
1656826685.33,,,,51.1953,
1656826698.87,,,,51.7891,
1656826706.17,,,,52.3789,
1656826715.27,,,,52.7695,
1656826725.93,,,,53.0938,
1656826740.59,,,,53.3281,
1656826760.03,,,,53.4844,
1656826788.81,,,,53.5938,
1656826795.67,,,,,10.7712
1656826798.97,,,,54.293,
1656826804.27,,,,55.043,
1656826809.29,,,,55.8359,
1656826814.43,,,,56.6133,
1656826819.73,,,,57.3594,
1656826826.61,,,,57.75,
1656826835.93,,,,57.0977,
1656826842.89,,,,56.5352,
1656826850.67,,,,56.0859,
1656826859.07,,,,55.6953,
1656826869.53,,,,55.3359,
1656826885.55,,,,55.0742,
1656826897.71,,,,54.2773,
1656826903.41,,,,53.6094,
1656826909.27,,,,52.9883,
1656826916.15,,,,52.4102,
1656826923.53,,,,51.8828,
1656826932.87,,,,51.5859,
1656826942.47,,,,52.1289,
1656826949.89,,,,52.6289,
1656826959.77,,,,53.0039,
1656826968.65,,,,53.6406,
1656826973.93,,,,54.4336,
1656826978.55,,,,55.3203,
1656826982.85,,,,56.2852,
1656826986.79,,,,57.2969,
1656826990.41,,,,58.3086,
1656826993.81,,,,59.3203,
1656826997.35,,,,60.3203,
1656827000.79,,,,61.3477,
1656827004.33,,,,62.3594,
1656827007.89,,,,63.3711,
1656827011.53,,,,64.3828,
1656827013.77,,,,,10.6769
1656827015.41,,,,65.3945,
1656827019.53,,,,66.375,
1656827024.15,,,,67.2305,
1656827029.23,,,,67.9609,
1656827046.77,,,,66.9492,
1656827049.63,,,,65.9375,
1656827053.79,,,,65.0195,
1656827058.09,,,,64.1797,
1656827062.71,,,,63.3398,
1656827068.31,,,,62.6211,
1656827069.05,,,,,10.7462
1656827073.99,,,,61.6563,
1656827077.57,,,,60.6445,
1656827081.13,,,,59.6328,
1656827084.71,,,,58.6211,
1656827089.11,,,,57.7344,
1656827093.43,,,,56.8789,
1656827098.25,,,,56.0547,
1656827100.0,738.72,0.0,0.02,56.0547,10.7462
1656827103.39,,,,55.1641,
1656827108.03,,,,54.2461,
1656827113.01,,,,53.4375,
1656827119.85,,,,52.8477,
1656827122.61,,,,,10.8062
1656827128.01,,,,52.332,
1656827135.49,,,,51.8047,
1656827143.73,,,,51.3047,
1656827179.35,,,,52.1602,
1656827185.25,,,,52.8477,
1656827191.37,,,,53.4844,
1656827197.47,,,,54.0938,
1656827205.99,,,,54.4648,
1656827207.31,,,,,10.7638
1656827219.45,,,,54.7617,
1656827240.69,,,,54.9492,
1656827273.19,,,,55.0586,
1656827426.75,,,,55.0898,
1656827440.61,,,,,10.7813
1656827581.65,,,,55.0742,
1656827607.13,,,,55.7109,
1656827612.73,,,,56.4258,
1656827618.39,,,,57.1445,
1656827620.33,,,,,10.7437
1656827624.09,,,,57.8125,
1656827644.73,,,,57.1914,
1656827654.63,,,,56.7852,
1656827664.99,,,,56.4414,
1656827679.37,,,,56.1953,
1656827698.01,,,,55.9766,
1656827725.01,,,,,10.7762
1656827735.43,,,,55.8672,
1656827756.18,738.727,,,,
1656827795.79,,,,54.9492,
1656827801.85,,,,54.4961,
1656827812.39,,,,53.7344,
1656827821.31,,,,53.4688,
1656827830.79,,,,53.9375,
1656827839.65,,,,54.3555,
1656827851.13,,,,54.6836,
1656827866.11,,,,54.918,
1656827886.23,,,,55.0898,
1656827925.27,,,,55.1797,
1656827950.26,,0.015625,,,
1656827950.35,,,,55.8359,
1656827956.11,,,,56.5352,
1656827961.47,,,,57.2813,
1656827966.25,,,,58.1406,
1656827970.85,,,,59.0273,
1656827975.25,,,,59.9141,10.7137
1656827979.67,,,,60.8164,
1656827984.15,,,,61.6875,
1656827988.43,,,,62.5898,
1656827992.89,,,,63.4922,
1656827997.49,,,,64.3672,
1656828000.0,738.727,0.015625,0.02,64.3672,10.7137
1656828002.23,,,,65.2227,
1656828007.49,,,,65.9531,
1656828013.27,,,,66.6055,
1656828032.29,,,,65.5938,
1656828036.67,,,,64.7539,
1656828041.27,,,,63.9297,
1656828046.63,,,,63.168,
1656828052.87,,,,62.543,
1656828059.47,,,,61.9375,
1656828067.73,,,,61.1914,
1656828071.03,,,,60.1797,
1656828075.77,,,,59.293,
1656828079.66,,0.0,,,
1656828080.55,,,,58.5117,
1656828085.75,,,,57.75,
1656828088.79,,,,,10.7612
1656828090.93,,,,56.9258,
1656828095.67,,,,56.1172,
1656828100.81,,,,55.3984,
1656828106.03,,,,54.6992,
1656828111.95,,,,54.0,
1656828118.49,,,,53.4219,
1656828124.67,,,,52.8008,
1656828132.21,,,,52.207,
1656828142.33,,,,51.9453,
1656828165.65,,,,52.7227,
1656828171.18,,,0.0275,,
1656828171.29,,,,53.4219,
1656828177.09,,,,54.1211,
1656828183.25,,,,54.7617,
1656828189.85,,,,55.3047,
1656828195.83,,,,,10.7863
1656828203.35,,,,55.6016,
1656828221.69,,,,55.8047,
1656828248.93,,,,55.9297,
1656828301.01,,,,,10.7712
1656828317.77,,,,55.9922,
1656828401.48,,,0.0225,,
1656828417.49,,,,55.9609,
1656828455.0,738.721,,,,
1656828546.33,,,,56.0078,
1656828557.73,,,,56.6914,
1656828563.71,,,,57.3594,
1656828569.39,,,,58.0625,
1656828575.43,,,,58.7461,
1656828581.83,,,,59.3828,
1656828589.01,,,,59.8516,
1656828595.17,,,,,10.7487
1656828598.27,,,,60.1953,
1656828608.89,,,,59.5703,
1656828616.09,,,,59.0273,
1656828624.47,,,,58.5586,
1656828634.83,,,,58.1875,
1656828642.87,,,,57.3281,
1656828648.47,,,,56.582,
1656828654.43,,,,55.9141,
1656828661.35,,,,55.3047,
1656828666.81,,,,54.6367,
1656828671.71,,,,53.9063,
1656828678.27,,,,53.3125,
1656828689.69,,,,53.0781,
1656828695.03,,,,,10.7813
1656828699.05,,,,53.6563,
1656828705.77,,,,54.2461,
1656828712.67,,,,54.8086,
1656828722.41,,,,55.1953,
1656828736.01,,,,55.4922,
1656828754.69,,,,55.6797,
1656828769.71,,,,56.2852,
1656828775.05,,,,57.0508,
1656828780.15,,,,57.8594,
1656828785.27,,,,58.6523,
1656828788.63,,,,,10.7162
1656828790.39,,,,59.4141,
1656828795.73,,,,60.1328,
1656828801.45,,,,60.7695,
1656828812.77,,,,60.0547,
1656828819.25,,,,59.4297,
1656828826.63,,,,58.9023,
1656828834.97,,,,58.4648,
1656828844.83,,,,58.0938,
1656828851.09,,,,,10.7638
1656828857.49,,,,57.7969,
1656828871.61,,,,57.0508,
1656828877.53,,,,56.332,
1656828883.67,,,,55.7109,
1656828890.27,,,,55.0898,
1656828897.83,,,,54.5898,
1656828900.0,738.721,0.0,0.0225,54.5898,10.7638
1656828905.45,,,,54.0781,
1656828914.51,,,,53.6094,
1656828937.59,,,,54.4023,
1656828945.59,,,,54.8711,
1656828956.37,,,,55.2422,
1656828970.37,,,,55.5234,
1656828990.33,,,,55.6797,
1656829015.13,,,,55.7891,
1656829029.61,,,,56.4414,
1656829034.93,,,,57.1914,
1656829039.87,,,,57.9688,
1656829044.91,,,,58.7617,
1656829050.13,,,,59.5391,
1656829055.83,,,,60.2578,
1656829068.06,738.73,,,,
1656829068.77,,,,59.6328,
1656829074.97,,,,59.0742,
1656829082.15,,,,58.543,
1656829091.31,,,,58.125,
1656829101.85,,,,57.7344,
1656829117.47,,,,57.4688,
1656829138.45,,,,57.3125,
1656829146.23,,,,56.5508,
1656829151.93,,,,55.8672,
1656829158.41,,,,55.2891,
1656829165.33,,,,54.7305,
1656829173.05,,,,54.2148,
1656829181.87,,,,53.7188,
1656829191.93,,,,53.3281,
1656829204.47,,,,53.9063,
1656829211.65,,,,54.4648,
1656829220.93,,,,54.8711,
1656829232.17,,,,55.1953,
1656829246.77,,,,55.4453,
1656829256.25,,,,56.1016,
1656829262.35,,,,56.7695,
1656829268.09,,,,57.4375,
1656829274.09,,,,58.0938,
1656829280.65,,,,58.6836,
1656829288.81,,,,59.1055,
1656829298.29,,,,59.4922,
1656829320.69,,,,58.7773,
1656829328.67,,,,58.2656,
1656829340.25,,,,57.9219,
1656829352.59,,,,57.6406,
1656829367.27,,,,56.9258,
1656829372.97,,,,56.2383,
1656829378.79,,,,55.5859,
1656829385.63,,,,55.0117,
1656829392.47,,,,54.4648,
1656829400.67,,,,53.9375,
1656829418.35,,,,54.5586,
1656829425.87,,,,55.043,
1656829436.17,,,,55.4141,
1656829446.25,,,,56.0391,
1656829451.69,,,,56.8164,
1656829456.43,,,,57.6875,
1656829460.73,,,,58.6367,
1656829464.93,,,,59.6328,
1656829468.93,,,,60.6445,
1656829472.93,,,,61.6406,
1656829476.95,,,,62.6367,
1656829480.81,,,,63.6484,
1656829484.77,,,,64.6602,
1656829488.87,,,,65.625,
1656829493.01,,,,66.5781,
1656829497.39,,,,67.4805,
1656829499.67,,,,,10.6862
1656829501.99,,,,68.3203,
1656829507.07,,,,69.082,
1656829515.07,,,,69.3477,
1656829528.15,,,,68.3359,
1656829531.95,,,,67.3711,
1656829536.27,,,,66.4844,
1656829541.03,,,,65.6563,
1656829546.43,,,,64.9258,
1656829552.39,,,,64.3047,
1656829558.83,,,,63.7422,
1656829566.27,,,,63.2461,
1656829566.47,,,,,10.7387
1656829575.13,,,,62.8242,
1656829585.75,,,,62.5117,
1656829598.37,,,,62.2344,
1656829610.53,,,,61.5,
1656829615.41,,,,60.707,
1656829621.33,,,,60.0391,
1656829627.47,,,,59.3828,
1656829642.87,,,,59.8828,
1656829652.43,,,,60.3047,
1656829664.27,,,,60.6133,
1656829677.29,,,,61.0352,
1656829683.03,,,,61.7656,
1656829688.43,,,,62.543,
1656829693.67,,,,63.3398,
1656829698.97,,,,64.1172,
1656829700.42,,,0.0099998,,
1656829704.51,,,,64.832,
1656829710.15,,,,65.5039,
1656829716.15,,,,66.1406,
1656829723.03,,,,66.6523,
1656829739.07,,,,65.8281,
1656829745.45,,,,65.2539,
1656829752.57,,,,64.7539,
1656829760.93,,,,64.3359,
1656829770.61,,,,63.9922,
1656829778.75,,,,,10.7188
1656829782.25,,,,63.7109,
1656829787.59,,,,62.7617,
1656829792.69,,,,62.0313,
1656829798.15,,,,61.3164,
1656829800.0,738.73,0.0,0.0099998,61.3164,10.7188
1656829803.99,,,,60.6602,
1656829810.73,,,,60.0078,
1656829824.53,,,,60.5508,
1656829831.95,,,,61.082,
1656829842.23,,,,61.5313,
1656829848.21,,,,62.2031,
1656829853.17,,,,62.9961,
1656829858.23,,,,63.8359,
1656829862.89,,,,64.7383,
1656829867.35,,,,65.6563,
1656829868.77,738.759,,,,
1656829871.49,,,,66.5938,
1656829875.59,,,,67.5742,
1656829879.93,,,,68.4922,
1656829884.27,,,,69.3945,
1656829888.87,,,,70.25,
1656829892.56,,,0.015,,
1656829893.71,,,,71.043,
1656829899.15,,,,71.6836,
1656829911.59,,,,70.75,
1656829916.37,,,,69.9531,
1656829921.35,,,,69.2383,
1656829926.77,,,,68.5547,
1656829933.11,,,,67.9297,
1656829940.67,,,,67.4023,
1656829947.17,,,,66.4375,
1656829951.53,,,,65.5352,
1656829956.51,,,,64.7695,
1656829961.51,,,,64.0078,
1656829967.11,,,,63.3086,
1656829973.35,,,,62.668,
1656829980.07,,,,62.0469,
1656829986.29,738.734,,,,
1656829987.51,,,,61.4688,
1656829995.85,,,,60.9727,
1656830004.05,,,,60.5195,
1656830019.51,,,,61.1758,
1656830026.03,,,,61.7656,
1656830032.61,,,,62.3594,
1656830041.75,,,,62.7461,
1656830054.13,,,,63.043,
1656830070.21,,,,63.2617,
1656830093.63,,,,63.418,
1656830139.87,,,,63.8047,
1656830145.75,,,,64.5234,
1656830151.07,,,,65.2852,
1656830156.33,,,,66.0781,
1656830161.33,,,,66.9023,
1656830166.19,,,,67.7109,
1656830171.01,,,,68.5234,
1656830176.05,,,,69.3164,
1656830181.47,,,,70.0156,
1656830187.51,,,,70.5625,
1656830198.59,,,,69.707,
1656830204.15,,,,69.0195,
1656830210.11,,,,68.3984,
1656830216.93,,,,67.7891,
1656830225.73,,,,67.3555,
1656830234.27,,,,66.918,
1656830247.11,,,,66.5469,
1656830255.81,,,,65.5352,
1656830260.87,,,,64.7695,
1656830265.8,,,0.03,,
1656830265.87,,,,63.9609,
1656830271.87,,,,63.2617,
1656830278.05,,,,62.6367,
1656830284.47,,,,62.0938,
1656830290.63,,,,61.5313,
1656830298.35,,,,61.0039,
1656830306.35,,,,60.582,
1656830316.19,,,,61.1758,
1656830322.91,,,,61.7969,
1656830329.61,,,,62.3906,
1656830336.47,,,,62.9336,
1656830347.15,,,,63.2773,
1656830351.87,738.742,,,,
1656830360.97,,,,63.5391,
1656830379.55,,,,63.7109,
1656830404.65,,,,63.8359,
1656830479.95,,,,63.8828,
1656830480.41,,,,,10.7312
1656830480.56,,,0.02,,
1656830634.47,,,,63.1836,
1656830639.65,,,,62.3594,
1656830645.05,,,,61.625,
1656830650.73,,,,60.8008,
1656830655.83,,,,59.9766,
1656830660.63,,,,59.1055,
1656830664.95,,,,58.2188,
1656830669.97,,,,57.4219,
1656830674.95,,,,56.6758,
1656830680.37,,,,55.8984,
1656830686.65,,,,55.1953,
1656830693.07,,,,54.5742,
1656830699.13,,,,53.9688,
1656830700.0,738.742,0.0,0.02,53.9688,10.7312
1656830704.53,,,,,10.7762
1656830712.31,,,,53.6719,
1656830734.2,738.724,,,,
1656830737.05,,,,54.543,
1656830742.47,,,,55.3047,
1656830747.99,,,,56.0547,
1656830753.69,,,,56.7539,
1656830759.59,,,,57.4219,
1656830766.99,,,,57.8438,
1656830786.15,,,,56.832,
1656830791.45,,,,56.0078,
1656830796.15,,,,55.1641,
1656830801.45,,,,54.4492,
1656830806.61,,,,53.6719,
1656830813.23,,,,52.957,
1656830820.05,,,,52.3789,
1656830826.41,,,,51.8203,
1656830833.47,,,,51.2734,
1656830842.11,,,,50.9492,
1656830852.95,,,,51.5703,
1656830858.95,,,,52.2539,
1656830864.63,,,,52.9414,
1656830870.41,,,,53.6094,
1656830876.71,,,,54.2305,
1656830885.17,,,,54.6523,
1656830891.43,,,,55.3203,
1656830896.85,,,,56.0703,
1656830901.93,,,,56.8945,
1656830906.79,,,,57.7344,
1656830911.59,,,,58.5586,
1656830916.37,,,,59.3828,
1656830921.53,,,,60.1797,
1656830927.15,,,,60.8945,
1656830931.25,,,,,10.7137
1656830932.81,,,,61.5781,
1656830939.19,,,,62.1094,
1656830953.11,,,,61.3164,
1656830958.77,,,,60.5664,
1656830965.33,,,,59.9453,
1656830972.47,,,,59.4453,
1656830980.03,,,,58.9648,
1656830989.35,,,,,10.7662
1656830990.31,,,,58.5586,
1656830996.23,,,,57.5469,
1656831001.15,,,,56.6914,
1656831006.61,,,,55.8984,
1656831012.45,,,,55.1953,
1656831018.71,,,,54.5742,
1656831025.23,,,,53.9844,
1656831032.21,,,,53.4531,
1656831039.87,,,,52.957,
1656831053.29,,,,53.6406,
1656831059.85,,,,54.2617,
1656831066.53,,,,54.8398,
1656831074.75,,,,55.2422,
1656831087.03,,,,55.5391,
1656831101.05,,,,56.0234,
1656831106.95,,,,56.7227,
1656831112.43,,,,57.4375,
1656831117.77,,,,58.1875,
1656831123.49,,,,58.918,
1656831129.43,,,,59.5859,
1656831135.49,,,,60.2109,
1656831149.93,,,,59.4766,
1656831157.05,,,,58.9336,
1656831165.41,,,,58.4336,
1656831176.47,,,,58.0625,
1656831189.55,,,,57.7813,
1656831205.77,,,,57.5313,
1656831229.87,,,,56.832,
1656831234.23,,,,56.0391,
1656831239.81,,,,55.3203,
1656831245.61,,,,54.6836,
1656831259.31,,,,55.2422,
1656831267.99,,,,55.6797,
1656831278.31,,,,56.0234,
1656831290.87,,,,56.2852,
1656831307.35,,,,56.5195,
1656831341.99,,,,56.6445,
1656831459.01,,,,56.6914,
1656831571.77,,,,56.6602,
1656831598.03,,,,57.3281,
1656831600.0,738.724,0.0,0.02,57.3281,10.7662
1656831603.99,,,,58.0313,
1656831609.59,,,,58.7148,
1656831615.01,,,,59.4141,
1656831622.45,,,,59.7422,
1656831635.35,,,,59.1992,
1656831643.65,,,,58.7617,
1656831644.55,,,,,10.7587
1656831652.71,,,,58.3398,
1656831665.43,,,,58.0313,
1656831682.13,,,,57.8281,
1656831702.51,,,,57.6875,
1656831720.97,,,,56.832,
1656831726.07,,,,56.0859,
1656831731.65,,,,55.3359,
1656831738.19,,,,54.793,
1656831750.91,,,,55.3203,
1656831759.05,,,,55.7891,
1656831769.31,,,,56.1484,
1656831781.73,,,,56.4258,
1656831797.93,,,,56.6445,
1656831823.89,,,,56.8008,
1656831907.75,,,,56.832,
1656831984.58,738.73,,,,
1656832052.29,,,,56.8633,
1656832120.81,,,,,10.7638
1656832145.03,,,,56.832,
1656832252.31,,,,55.8047,
1656832257.45,,,,55.043,
1656832262.99,,,,54.3867,
1656832268.49,,,,53.6719,
1656832273.35,,,,52.8789,
1656832278.63,,,,52.1758,
1656832284.07,,,,51.4766,
1656832290.37,,,,50.8086,
1656832296.99,,,,50.2148,
1656832304.01,,,,49.6563,
1656832308.77,,,,,10.8187
1656832311.59,,,,49.1719,
1656832320.9,738.71,,,,
1656832330.11,,,,49.8594,
1656832335.97,,,,50.5586,
1656832341.61,,,,51.2578,
1656832347.39,,,,51.9141,
1656832353.57,,,,52.5352,
1656832364.27,,,,52.8477,
1656832366.01,,,,,10.7712
1656832379.25,,,,53.0938,
1656832393.31,,,,52.2695,
1656832398.11,,,,51.5391,
1656832403.45,,,,50.8867,
1656832409.05,,,,50.2148,
1656832415.91,,,,49.5938,
1656832423.79,,,,49.2188,
1656832431.93,,,,49.7813,
1656832438.53,,,,50.3711,
1656832445.49,,,,50.918,
1656832455.49,,,,51.2734,
1656832460.01,,,,,10.7887
1656832467.11,,,,51.6953,
1656832472.93,,,,52.3789,
1656832478.25,,,,53.1563,
1656832483.19,,,,53.9844,
1656832488.01,,,,54.793,
1656832492.75,,,,55.6172,
1656832497.73,,,,56.4102,
1656832500.0,738.71,0.0,0.02,56.4102,10.7887
1656832502.93,,,,57.1602,
1656832508.47,,,,57.8594,
1656832514.39,,,,58.4961,
1656832518.47,,,,,10.7413
1656832523.37,,,,58.7617,
1656832532.23,,,,57.9531,
1656832537.99,,,,57.2383,
1656832544.23,,,,56.6133,
1656832551.43,,,,56.0391,
1656832560.31,,,,55.5703,
1656832567.36,738.739,,,,
1656832571.19,,,,55.1953,
1656832582.17,,,,54.293,
1656832583.31,,,,,10.8237
1656832586.89,,,,53.4531,
1656832592.41,,,,52.7227,
1656832597.77,,,,52.0352,
1656832603.99,,,,51.4922,
1656832616.35,,,,52.0508,
1656832624.03,,,,52.5352,
1656832633.69,,,,52.9258,
1656832642.69,,,,,10.7687
1656832645.75,,,,53.3438,
1656832651.83,,,,54.0469,
1656832657.29,,,,54.8086,
1656832662.29,,,,55.6172,
1656832666.99,,,,56.4727,
1656832671.45,,,,57.375,
1656832674.92,738.722,,,,
1656832675.75,,,,58.2773,
1656832680.11,,,,59.168,
1656832684.59,,,,60.0234,
1656832689.27,,,,60.8633,
1656832694.27,,,,61.6563,
1656832699.59,,,,62.375,
1656832705.19,,,,63.043,
1656832706.71,,,,,10.7188
1656832722.75,,,,62.125,
1656832727.57,,,,61.3164,
1656832732.79,,,,60.5352,
1656832738.97,,,,59.8516,
1656832746.03,,,,59.2617,
1656832754.41,,,,58.7773,
1656832762.81,,,,57.9688,
1656832765.49,,,,,10.7987
1656832766.91,,,,57.0664,
1656832771.85,,,,56.332,
1656832776.79,,,,55.5703,
1656832782.49,,,,54.918,
1656832788.59,,,,54.2461,
1656832795.81,,,,53.6875,
1656832802.69,,,,53.1875,
1656832811.45,,,,52.8789,
1656832819.47,,,,53.4531,
1656832826.07,,,,54.0469,
1656832832.83,,,,54.6211,
1656832842.01,,,,55.0273,
1656832854.79,,,,55.3203,
1656832863.41,,,,,10.7687
1656832870.83,,,,55.5547,
1656832883.17,,,,56.1797,
1656832888.85,,,,56.8945,
1656832894.51,,,,57.5938,
1656832900.05,,,,58.2773,
1656832905.79,,,,58.9492,
1656832911.95,,,,59.5703,
1656832919.17,,,,60.0547,
1656832929.15,,,,60.3789,
1656832937.97,,,,59.7422,
1656832944.71,,,,59.1836,
1656832952.47,,,,58.6992,
1656832961.81,,,,58.293,
1656832973.29,,,,57.9531,
1656832982.73,,,,57.0195,
1656832987.43,,,,56.2227,
1656832991.44,738.725,,,,
1656832992.97,,,,55.4609,
1656832998.85,,,,54.7773,
1656833005.47,,,,54.1523,
1656833012.43,,,,53.6406,
1656833019.13,,,,53.0781,
1656833027.61,,,,52.5977,
1656833035.95,,,,52.1445,
1656833044.57,,,,51.7266,
1656833053.71,,,,51.3047,
1656833063.53,,,,50.8711,
1656833081.69,,,,51.6328,
1656833087.97,,,,52.2695,
1656833094.31,,,,52.8789,
1656833101.69,,,,53.3438,
1656833113.97,,,,53.625,
1656833127.87,,,,53.8438,
1656833140.67,,,,53.0039,
1656833145.81,,,,52.2383,
1656833151.61,,,,51.5078,
1656833158.51,,,,50.8398,
1656833165.97,,,,50.3086,
1656833172.77,,,,49.7813,
1656833179.61,,,,,10.8212
1656833180.87,,,,49.3125,
1656833192.05,,,,49.9063,
1656833198.63,,,,50.5273,
1656833205.29,,,,51.1328,
1656833206.04,738.709,,,,
1656833213.41,,,,51.5703,
1656833219.67,,,,52.2383,
1656833224.95,,,,53.0039,
1656833229.99,,,,53.8281,
1656833231.65,,,,,10.7462
1656833234.65,,,,54.6836,
1656833239.01,,,,55.6016,
1656833243.31,,,,56.5352,
1656833247.65,,,,57.4531,
1656833252.05,,,,58.3398,
1656833256.63,,,,59.2148,
1656833261.55,,,,60.0234,
1656833267.15,,,,60.707,
1656833285.27,,,,59.6953,
1656833290.47,,,,58.9492,
1656833295.79,,,,58.2773,
1656833301.83,,,,57.6875,
1656833308.55,,,,57.1758,
1656833316.39,,,,56.707,
1656833321.57,,,,55.6797,
1656833326.21,,,,54.8398,
1656833330.95,,,,54.0156,
1656833331.46,738.722,,,,
1656833336.43,,,,53.3281,
1656833341.81,,,,52.6445,
1656833348.09,,,,52.0664,
1656833351.43,,,,,10.7987
1656833354.19,,,,51.4922,
1656833361.59,,,,50.9648,
1656833369.15,,,,50.4648,
1656833381.05,,,,51.0234,
1656833387.27,,,,51.6484,
1656833393.71,,,,52.2539,
1656833400.0,738.722,0.0,0.02,52.2539,10.7987
1656833400.71,,,,52.7539,
1656833412.51,,,,53.0664,
1656833425.83,,,,53.4531,
1656833431.93,,,,54.1211,
1656833437.49,,,,54.8242,
1656833443.01,,,,55.5391,
1656833448.69,,,,56.2539,
1656833449.79,,,,,10.7537
1656833454.87,,,,56.9258,
1656833461.39,,,,57.5313,
1656833471.41,,,,57.7969,
1656833478.71,,,,57.1445,
1656833485.95,,,,56.6133,
1656833493.73,,,,56.1328,
1656833503.93,,,,55.7734,
1656833515.13,,,,55.4141,
1656833534.55,,,,55.2109,
1656833558.61,,,,55.0742,
1656833591.53,,,,,10.7687
1656833604.97,,,,54.7148,
1656833608.95,,,,53.8438,
1656833614.49,,,,53.0508,
1656833620.43,,,,52.3477,
1656833627.57,,,,51.9297,
1656833638.31,,,,52.457,
1656833645.17,,,,52.9883,
1656833654.43,,,,53.375,
1656833665.83,,,,53.7031,
1656833681.57,,,,53.9531,
1656833705.59,,,,54.0781,
1656833729.75,,,,54.5273,
1656833735.93,,,,55.1953,
1656833741.63,,,,55.8984,
1656833747.63,,,,56.582,
1656833770.39,,,,56.0547,
1656833779.57,,,,55.6797,
1656833790.81,,,,55.3516,
1656833806.67,,,,55.1211,
1656833828.49,,,,54.9648,
1656833863.69,,,,54.9023,
1656833927.37,,,,54.8555,
1656833963.65,,,,53.875,
1656833969.05,,,,53.0938,
1656833971.93,,,,,10.8112
1656833974.39,,,,52.4414,
1656833980.03,,,,51.7734,
1656833987.29,,,,51.3984,
1656833996.17,,,,51.9453,
1656834002.95,,,,52.5508,
1656834011.03,,,,52.9883,
1656834021.81,,,,53.3438,
1656834036.49,,,,53.6094,
1656834044.23,,,,,10.7737
1656834057.21,,,,53.7656,
1656834071.91,,,,54.3555,
1656834077.83,,,,55.0586,
1656834083.35,,,,55.8203,
1656834088.21,,,,56.6602,
1656834092.79,,,,57.5156,
1656834097.25,,,,58.4023,
1656834101.75,,,,59.3086,
1656834106.09,,,,60.2266,
1656834110.35,,,,61.1445,
1656834114.75,,,,62.0156,
1656834119.27,,,,62.8867,
1656834123.25,,,,,10.7013
1656834124.13,,,,63.6953,
1656834129.09,,,,64.4609,
1656834134.41,,,,65.1758,
1656834140.01,,,,65.8594,
1656834157.73,,,,64.8477,
1656834162.13,,,,63.9453,
1656834166.85,,,,63.0586,
1656834172.45,,,,62.2969,
1656834178.45,,,,61.6719,
1656834184.63,,,,61.0977,
1656834190.39,,,,60.0703,
1656834190.89,,,,,10.7937
1656834194.31,,,,59.1523,
1656834198.89,,,,58.2773,
1656834203.83,,,,57.4688,
1656834209.47,,,,56.707,
1656834214.21,,,,55.8828,
1656834218.75,,,,55.0586,
1656834224.21,,,,54.3086,
1656834229.75,,,,53.5938,
1656834235.99,,,,52.957,
1656834247.21,,,,52.5664,
1656834268.67,,,,53.4375,
1656834274.77,,,,54.0938,
1656834280.77,,,,54.7461,
1656834287.27,,,,55.3516,
1656834298.23,,,,55.6641,
1656834300.0,738.722,0.0,0.02,55.6641,10.7937
1656834312.37,,,,55.9297,
1656834317.71,,,,,10.7687
1656834335.53,,,,56.1016,
1656834355.87,,,,55.2109,
1656834360.77,,,,54.4492,
1656834366.17,,,,53.7344,
1656834371.93,,,,53.0664,
1656834378.59,,,,52.5039,
1656834389.95,,,,53.0508,
1656834396.91,,,,53.625,
1656834404.95,,,,54.0625,
1656834415.57,,,,54.418,
1656834429.71,,,,54.6836,
1656834447.81,,,,55.0898,
1656834453.93,,,,55.7734,
1656834459.77,,,,56.4727,
1656834465.61,,,,57.1602,
1656834471.53,,,,57.8281,
1656834479.55,,,,58.1406,
1656834490.49,,,,57.625,
1656834498.11,,,,57.1602,
1656834507.13,,,,56.7695,
1656834518.43,,,,56.4414,
1656834533.95,,,,56.1953,
1656834555.39,,,,56.0391,
1656834595.33,,,,55.9766,
1656834668.97,,,,55.9453,
1656834861.49,,,,54.9961,
1656834866.47,,,,54.1523,
1656834873.01,,,,53.7031,
1656834888.65,,,,54.1992,
1656834898.19,,,,54.6367,
1656834911.21,,,,54.9492,
1656834927.21,,,,55.1797,
1656834950.97,,,,55.3203,
1656834990.33,,,,55.3828,
1656835018.65,,,,55.9453,
1656835024.61,,,,56.6289,
1656835030.63,,,,57.3125,
1656835036.69,,,,58.0,
1656835043.35,,,,58.5898,
1656835057.21,,,,58.0781,
1656835064.83,,,,57.5781,
1656835074.33,,,,57.1758,
1656835085.99,,,,56.8633,
1656835100.43,,,,56.6289,
1656835120.19,,,,56.4414,
1656835132.61,738.742,,,,
1656835157.43,,,,55.8828,
1656835161.63,,,,55.0898,
1656835166.45,,,,54.293,
1656835172.27,,,,53.5938,
1656835178.13,,,,52.9414,
1656835198.67,,,,53.7031,
1656835200.0,738.742,0.0,0.02,53.7031,10.7687
1656835205.71,,,,54.1992,
1656835215.23,,,,54.5742,
1656835227.33,,,,54.8711,
1656835238.14,738.73,,,,
1656835243.67,,,,55.0898,
1656835265.35,,,,55.4922,
1656835271.33,,,,56.1641,
1656835277.13,,,,56.8633,
1656835283.15,,,,57.5313,
1656835289.25,,,,58.1875,
1656835298.43,,,,58.4336,
1656835307.35,,,,57.9063,
1656835314.91,,,,57.4375,
1656835324.27,,,,57.0508,
1656835335.59,,,,56.7695,
1656835348.53,,,,56.4883,
1656835373.39,,,,56.332,
1656835392.79,,,,55.3984,
1656835397.95,,,,54.5586,
1656835403.55,,,,53.8281,
1656835409.57,,,,53.125,
1656835416.15,,,,52.5352,
1656835430.13,,,,53.125,
1656835436.79,,,,53.7031,
1656835444.37,,,,54.1836,
1656835455.61,,,,54.543,
1656835469.83,,,,54.8086,
1656835492.25,,,,53.7969,
1656835497.51,,,,53.0352,
1656835503.07,,,,52.3164,
1656835509.05,,,,51.6641,
1656835515.47,,,,51.0859,
1656835522.35,,,,50.4961,
1656835530.21,,,,49.9805,
1656835533.6,738.71,,,,
1656835538.03,,,,49.5,
1656835546.47,,,,49.0,
1656835556.11,,,,48.5664,
1656835563.87,,,,,10.8062
1656835574.05,,,,49.3594,
1656835579.95,,,,49.9961,
1656835585.69,,,,50.6523,
1656835592.15,,,,51.2578,
1656835603.71,,,,51.5703,
1656835619.63,,,,51.7734,
1656835640.25,,,,51.9141,
1656835657.49,,,,52.4883,
1656835663.19,,,,53.2188,
1656835663.27,,,,,10.7287
1656835668.27,,,,54.0156,
1656835673.35,,,,54.8242,
1656835678.11,,,,55.6797,
1656835682.75,,,,56.5352,
1656835687.37,,,,57.3906,
1656835692.19,,,,58.2188,
1656835697.31,,,,58.9961,
1656835702.95,,,,59.6953,
1656835715.65,,,,58.8867,
1656835720.51,,,,58.0781,
1656835726.25,,,,57.4063,
1656835732.35,,,,56.7852,
1656835736.78,738.734,,,,
1656835739.65,,,,56.207,
1656835740.65,,,,,10.7737
1656835742.79,,,,55.1953,
1656835747.35,,,,54.293,
1656835751.71,,,,53.4219,
1656835756.77,,,,52.6602,
1656835761.91,,,,51.9141,
1656835767.85,,,,51.2734,
1656835773.77,,,,50.668,
1656835780.43,,,,50.0898,
1656835787.85,,,,49.6875,
1656835798.51,,,,50.293,
1656835804.99,,,,50.9336,
1656835811.51,,,,51.5391,
1656835818.85,,,,51.9922,
1656835830.39,,,,52.332,
1656835835.75,,,,,10.7937
1656835846.25,,,,52.5508,
1656835857.75,,,,53.1406,
1656835863.73,,,,53.7969,
1656835869.08,738.717,,,,
1656835869.43,,,,54.4805,
1656835875.37,,,,55.1523,
1656835881.51,,,,55.7891,
1656835888.27,,,,56.2383,
1656835899.89,,,,55.6328,
1656835907.75,,,,55.1211,
1656835917.31,,,,54.7148,
1656835918.47,,,,,10.7863
1656835928.37,,,,54.3867,
1656835942.59,,,,54.1211,
1656835965.29,,,,53.9375,
1656836016.33,,,,54.9336,
1656836021.33,,,,55.7734,
1656836025.83,,,,56.6758,
1656836030.11,,,,57.625,
1656836034.11,,,,58.6367,
1656836037.79,,,,59.6484,
1656836038.63,,,,,10.7013
1656836041.47,,,,60.6602,
1656836045.19,,,,61.6719,
1656836049.13,,,,62.6836,
1656836053.21,,,,63.6797,
1656836057.65,,,,64.582,
1656836062.59,,,,65.3633,
1656836069.93,,,,65.6719,
1656836078.33,,,,64.6602,
1656836082.45,,,,63.7109,
1656836082.89,738.749,,,,
1656836086.91,,,,62.8398,
1656836091.73,,,,62.0,
1656836097.55,,,,61.3008,
1656836100.0,738.749,0.0,0.02,61.3008,10.7013
1656836103.53,,,,60.6758,
1656836108.81,,,,59.6641,
1656836110.49,,,,,10.7912
1656836113.45,,,,58.7773,
1656836118.29,,,,57.9688,
1656836123.23,,,,57.1133,
1656836127.63,,,,56.207,
1656836132.93,,,,55.4609,
1656836137.89,,,,54.7617,
1656836143.49,,,,54.0313,
1656836149.91,,,,53.4219,
1656836163.29,,,,53.0938,
1656836186.61,,,,53.875,
1656836187.05,738.72,,,,
1656836193.05,,,,54.4805,
1656836199.79,,,,55.0117,
1656836210.11,,,,55.3672,
1656836216.45,,,,56.0859,
1656836221.53,,,,56.9102,
1656836226.05,,,,57.8125,
1656836228.65,,,,,10.7262
1656836230.41,,,,58.7461,
1656836234.77,,,,59.6641,
1656836239.17,,,,60.5508,
1656836243.73,,,,61.4219,
1656836248.65,,,,62.25,
1656836254.03,,,,62.9961,
1656836261.97,,,,63.3086,
1656836267.33,,,,62.5117,
1656836272.19,,,,61.7656,
1656836277.73,,,,61.1289,
1656836283.55,,,,60.5352,
1656836290.73,,,,60.0234,
1656836297.97,,,,59.1367,
1656836302.49,,,,58.293,
1656836307.31,,,,57.4844,
1656836313.07,,,,56.707,
1656836319.35,,,,56.0859,
1656836325.15,,,,,10.7537
1656836325.65,,,,55.4609,
1656836332.89,,,,54.9492,
1656836339.81,,,,54.4336,
1656836350.93,,,,54.3242,
1656836358.03,,,,54.9023,
1656836364.81,,,,55.5078,
1656836373.65,,,,55.9453,
1656836385.27,,,,56.2695,
1656836399.15,,,,56.5195,
1656836418.43,,,,56.707,
1656836430.05,,,,55.9453,
1656836435.25,,,,55.2266,
1656836440.85,,,,54.543,
1656836446.17,,,,53.7188,
1656836447.69,,,,,10.8087
1656836451.37,,,,52.9883,
1656836457.03,,,,52.2852,
1656836463.11,,,,51.6328,
1656836469.77,,,,51.0391,
1656836476.75,,,,50.4492,
1656836485.31,,,,50.1367,
1656836507.25,,,,49.9492,
1656836516.57,,,,50.543,
1656836522.85,,,,51.1953,
1656836529.19,,,,51.8047,
1656836535.59,,,,52.4102,
1656836545.31,,,,52.7383,
1656836557.93,,,,52.9883,
1656836563.93,,,,,10.7837
1656836574.77,,,,53.1875,
1656836587.07,,,,53.8438,
1656836592.53,,,,54.5898,
1656836597.57,,,,55.3672,
1656836602.57,,,,56.1641,
1656836607.99,,,,56.9102,
1656836613.65,,,,57.6094,
1656836620.31,,,,58.0,
1656836629.17,,,,57.3125,
1656836635.55,,,,56.707,
1656836642.99,,,,56.1953,
1656836651.61,,,,55.7734,
1656836661.81,,,,55.3984,
1656836675.93,,,,55.1367,
1656836682.79,,,,,10.7587
1656836694.25,,,,54.9336,
1656836702.17,,,,54.0156,
1656836707.45,,,,53.2656,
1656836713.47,,,,52.5195,
1656836720.47,,,,51.9141,
1656836727.37,,,,51.3359,
1656836735.19,,,,50.8242,
1656836747.55,,,,,10.7987
1656836749.23,,,,51.4453,
1656836755.99,,,,52.0234,
1656836763.21,,,,52.4883,
1656836773.67,,,,52.8477,
1656836787.55,,,,53.125,
1656836798.87,,,,53.7656,
1656836804.47,,,,54.4805,
1656836809.77,,,,55.2266,
1656836814.83,,,,56.0234,
1656836818.13,,,,,10.7437
1656836819.77,,,,56.832,
1656836824.71,,,,57.6406,
1656836829.89,,,,58.3867,
1656836835.23,,,,59.1055,
1656836841.69,,,,59.6172,
1656836851.57,,,,58.8555,
1656836857.09,,,,58.1875,
1656836863.11,,,,57.5781,
1656836870.25,,,,57.0039,
1656836879.47,,,,56.5508,
1656836890.11,,,,56.1797,
1656836898.97,738.732,,,,
1656836901.35,,,,55.3828,
1656836906.03,,,,54.543,
1656836911.59,,,,53.7969,
1656836915.69,,,,,10.7962
1656836917.39,,,,53.0781,
1656836924.21,,,,52.4258,
1656836931.39,,,,51.8828,
1656836938.67,,,,51.3516,
1656836949.49,,,,51.9297,
1656836956.39,,,,52.5195,
1656836963.21,,,,53.0938,
1656836973.55,,,,53.4531,
1656836986.11,,,,53.7188,
1656837000.0,738.732,0.0,0.02,53.7188,10.7962
1656837001.71,,,,53.9219,
1656837013.45,,,,54.5742,
1656837019.15,,,,55.3047,
1656837024.49,,,,56.0391,
1656837027.07,,,,,10.7487
1656837029.79,,,,56.7695,
1656837035.47,,,,57.4531,
1656837041.27,,,,58.1094,
1656837047.77,,,,58.6836,
1656837058.69,,,,58.0156,
1656837065.15,,,,57.4219,
1656837072.83,,,,56.9414,
1656837076.28,738.72,,,,
1656837081.35,,,,56.5195,
1656837091.89,,,,56.1953,
1656837104.53,,,,55.9453,
1656837115.69,,,,55.1797,
1656837120.27,,,,54.4336,
1656837125.61,,,,53.7344,
1656837131.43,,,,53.0781,
1656837131.71,,,,,10.8062
1656837138.13,,,,52.4727,
1656837145.21,,,,51.9297,
1656837153.27,,,,51.5234,
1656837163.19,,,,52.082,
1656837169.91,,,,52.6602,
1656837176.91,,,,53.1875,
1656837187.59,,,,53.5625,
1656837200.99,,,,53.875,
1656837214.65,,,,,10.7737
1656837220.17,,,,54.3242,
1656837225.83,,,,55.043,
1656837231.23,,,,55.7891,
1656837236.61,,,,56.5508,
1656837242.07,,,,57.2813,
1656837247.81,,,,57.9688,
1656837256.13,,,,58.25,
1656837263.63,,,,57.5625,
1656837271.33,,,,57.0195,
1656837279.39,,,,56.5352,
1656837289.83,,,,56.1484,
1656837302.47,,,,55.8359,
1656837321.43,,,,55.6172,
1656837331.79,,,,54.7148,
1656837336.99,,,,54.0,
1656837342.47,,,,53.2656,
1656837348.81,,,,52.6445,
1656837355.53,,,,52.0352,
1656837363.13,,,,51.5078,
1656837382.03,,,,52.2695,
1656837388.87,,,,52.8477,
1656837397.51,,,,53.2656,
1656837409.55,,,,53.5938,
1656837425.91,,,,53.8438,
1656837445.97,,,,54.3555,
1656837451.53,,,,55.0742,
1656837457.09,,,,55.8203,
1656837462.61,,,,56.5352,
1656837468.15,,,,57.2227,
1656837474.07,,,,57.875,
1656837487.65,,,,57.2969,
1656837494.41,,,,56.7695,
1656837502.53,,,,56.3164,
1656837512.09,,,,55.9453,
1656837524.45,,,,55.6172,
1656837543.35,,,,55.3828,
1656837575.09,,,,55.2422,
1656837619.37,,,,54.3711,
1656837624.71,,,,53.625,
1656837630.49,,,,52.9102,
1656837636.85,,,,52.332,
1656837650.89,,,,52.8945,
1656837658.83,,,,53.3594,
1656837668.83,,,,53.7188,
1656837680.87,,,,54.0313,
1656837699.03,,,,54.2617,
1656837729.31,,,,54.4492,
1656837735.45,,,,55.1367,
1656837741.09,,,,55.8516,
1656837746.57,,,,56.5977,
1656837751.81,,,,57.3906,
1656837756.83,,,,58.1875,
1656837761.97,,,,58.9492,
1656837767.11,,,,59.6953,
1656837772.75,,,,60.3945,
1656837773.15,,,,,10.7287
1656837778.79,,,,61.0508,
1656837785.17,,,,61.625,
1656837793.69,,,,62.0781,
1656837818.29,,,,61.4688,
1656837823.59,,,,60.7852,
1656837829.61,,,,60.1797,
1656837836.55,,,,59.6328,
1656837844.77,,,,59.1992,
1656837850.32,738.737,,,,
1656837854.13,,,,58.7773,
1656837867.75,,,,58.4961,
1656837882.77,,,,58.2656,
1656837887.05,,,,,10.7562
1656837893.29,,,,57.2813,
1656837898.77,,,,56.5352,
1656837900.0,738.737,0.0,0.02,56.5352,10.7562
1656837904.51,,,,55.8047,
1656837910.79,,,,55.1797,
1656837917.43,,,,54.5273,
1656837931.05,,,,55.0742,
1656837937.93,,,,55.6172,
1656837946.25,,,,56.0234,
1656837956.33,,,,56.3633,
1656837969.71,,,,56.6445,
1656837990.33,,,,56.8008,
1656838014.4,,0.015625,,,
1656838015.45,,,,56.9258,
1656838025.49,,,,57.6094,
1656838031.17,,,,58.3398,
1656838036.69,,,,59.0586,
1656838042.15,,,,59.7734,
1656838042.86,738.731,,,,
1656838047.99,,,,60.4258,
1656838054.73,,,,60.8008,
1656838065.29,,,,60.1641,
1656838072.91,,,,59.6484,
1656838081.09,,,,59.1992,
1656838091.35,,,,58.8398,
1656838103.61,,,,58.5586,
1656838120.09,,,,58.3555,
1656838142.81,,,,58.1875,
1656838143.52,,0.0,,,
1656838162.93,,,,57.7031,
1656838170.53,,,,56.832,
1656838176.05,,,,56.0703,
1656838181.71,,,,55.3828,
1656838187.91,,,,54.6992,
1656838195.15,,,,54.0625,
1656838202.93,,,,53.5469,
1656838209.99,,,,,10.7837
1656838210.63,,,,53.0781,
1656838218.21,,,,52.5664,
1656838227.57,,,,52.082,
1656838237.27,,,,51.6641,
1656838246.07,,,,51.3047,
1656838254.35,,,,50.8867,
1656838272.39,,,,51.6484,
1656838278.39,,,,52.3008,
1656838284.49,,,,52.957,
1656838291.31,,,,53.5156,
1656838302.65,,,,53.8281,
1656838317.15,,,,54.0625,
1656838326.54,738.72,,,,
1656838337.81,,,,54.2148,
1656838351.19,,,,54.8398,
1656838357.23,,,,55.5234,
1656838362.91,,,,56.2227,
1656838368.85,,,,56.8633,
1656838387.63,,,,56.3945,
1656838396.81,,,,55.9766,
1656838407.57,,,,55.6484,
1656838420.37,,,,55.3984,
1656838436.75,,,,54.8711,
1656838440.55,,,,54.0156,
1656838445.47,,,,53.2031,
1656838451.15,,,,52.4727,
1656838457.29,,,,51.8047,
1656838463.95,,,,51.2109,
1656838473.65,,,,51.0859,
1656838480.69,,,,51.6641,
1656838487.27,,,,52.2695,
1656838494.33,,,,52.8008,
1656838504.87,,,,53.1563,
1656838518.19,,,,53.4219,
1656838536.27,,,,53.6094,
1656838545.21,,,,54.2305,
1656838550.83,,,,54.918,
1656838556.59,,,,55.6172,
1656838556.79,,,,,10.7612
1656838562.51,,,,56.2852,
1656838568.65,,,,56.8945,
1656838583.49,,,,56.332,
1656838591.81,,,,55.8828,
1656838600.53,,,,55.5234,
1656838611.01,,,,55.2109,
1656838621.51,,,,54.4023,
1656838627.33,,,,53.7188,
1656838633.21,,,,53.0781,
1656838640.19,,,,52.4727,
1656838649.13,,,,52.1914,
1656838660.97,,,,52.6914,
1656838670.33,,,,53.0938,
1656838681.39,,,,,10.7837
1656838681.75,,,,53.4219,
1656838695.51,,,,53.9063,
1656838701.63,,,,54.6055,
1656838707.59,,,,55.2891,
1656838713.41,,,,55.9453,
1656838719.19,,,,56.6289,
1656838724.99,,,,57.2969,
1656838731.19,,,,57.9219,
1656838741.49,,,,58.2344,
1656838752.59,,,,57.6094,
1656838759.49,,,,57.082,
1656838767.17,,,,56.6289,
1656838772.65,,,,,10.7662
1656838776.35,,,,56.2852,
1656838786.29,,,,55.9609,
1656838800.0,738.72,0.0,0.02,55.9609,10.7662
1656838801.55,,,,55.7266,
1656838820.71,,,,55.1367,
1656838826.25,,,,54.4961,
1656838831.81,,,,53.8281,
1656838839.05,,,,53.2969,
1656838856.53,,,,53.7344,
1656838866.17,,,,54.1367,
1656838879.21,,,,54.418,
1656838894.61,,,,54.6523,
1656838921.95,,,,54.793,
1656838984.89,,,,54.8711,
1656839025.35,,,,,10.7762
1656839053.71,,,,54.8242,
1656839062.99,,,,55.4922,
1656839068.05,,,,56.2852,
1656839073.13,,,,57.082,
1656839078.21,,,,57.8906,
1656839083.67,,,,58.6367,
1656839089.21,,,,59.3516,
1656839104.73,,,,58.5273,
1656839111.81,,,,57.9375,
1656839120.09,,,,57.4688,
1656839129.09,,,,57.0508,
1656839141.29,,,,56.7227,
1656839149.49,,,,55.8828,
1656839155.15,,,,55.1797,
1656839161.13,,,,54.543,
1656839168.07,,,,53.9531,
1656839175.53,,,,53.4375,
1656839183.53,,,,52.957,
1656839192.43,,,,52.4727,
1656839216.41,,,,53.2813,
1656839224.87,,,,53.7188,
1656839235.41,,,,54.0781,
1656839249.43,,,,54.3711,
1656839270.99,,,,54.5117,
1656839280.6,,,0.0,,
1656839286.39,,,,55.043,
1656839292.41,,,,55.7109,
1656839298.45,,,,56.4102,
1656839304.75,,,,57.0508,
1656839310.97,,,,57.6563,
1656839316.79,,,,,10.7587
1656839318.81,,,,58.0625,
1656839331.33,,,,57.5313,
1656839338.53,,,,56.9883,
1656839348.87,,,,56.6133,
1656839359.27,,,,56.3008,
1656839372.91,,,,56.0234,
1656839384.84,,,0.0275,,
1656839391.05,,,,55.3359,
1656839396.69,,,,54.6836,
1656839403.21,,,,54.0469,
1656839410.59,,,,53.4688,
1656839419.13,,,,52.957,
1656839428.23,,,,52.457,
1656839440.41,,,,,10.7837
1656839444.13,,,,53.0039,
1656839451.81,,,,53.4688,
1656839461.39,,,,53.875,
1656839474.47,,,,54.1836,
1656839489.43,,,,54.6836,
1656839495.53,,,,55.3672,
1656839501.51,,,,56.0391,
1656839507.25,,,,56.6914,
1656839513.13,,,,57.3125,
1656839519.65,,,,57.8281,
1656839531.92,738.736,,,,
1656839535.57,,,,57.25,
1656839543.35,,,,56.8008,
1656839547.13,,,,,10.7662
1656839552.45,,,,56.4258,
1656839563.51,,,,56.1172,
1656839578.15,,,,55.8516,
1656839602.07,,,,55.3672,
1656839607.19,,,,54.6836,
1656839612.89,,,,54.0469,
1656839619.29,,,,53.5156,
1656839625.59,,,,52.957,
1656839639.22,,,0.02,,
1656839641.53,,,,53.4688,
1656839650.01,,,,53.9219,
1656839661.55,,,,54.2773,
1656839676.23,,,,54.543,
1656839683.61,738.72,,,,
1656839697.41,,,,54.7148,
1656839700.0,738.72,0.0,0.02,54.7148,10.7662
1656839731.93,,,,54.8086,
1656839784.63,,,,,10.7813
1656839808.77,,,,55.1367,
1656839814.23,,,,55.8828,
1656839819.29,,,,56.6602,
1656839824.21,,,,57.4531,
1656839829.17,,,,58.2188,
1656839834.33,,,,58.9648,
1656839839.97,,,,59.6328,
1656839855.99,,,,58.8086,
1656839862.41,,,,58.2656,
1656839863.45,,,,,10.7562
1656839869.25,,,,57.7344,
1656839878.35,,,,57.3281,
1656839883.89,,,,56.4414,
1656839889.27,,,,55.7109,
1656839895.03,,,,55.0117,
1656839901.71,,,,54.4492,
1656839907.07,,,,53.7031,
1656839912.41,,,,52.957,
1656839918.63,,,,52.3164,
1656839925.27,,,,51.8984,
1656839934.09,,,,,10.7887
1656839935.67,,,,51.5391,
1656839949.21,,,,52.1445,
1656839955.97,,,,52.7539,
1656839962.77,,,,53.3281,
1656839972.07,,,,53.6875,
1656839983.55,,,,53.9844,
1656839994.85,,,,54.5586,
1656840000.81,,,,55.2422,
1656840006.61,,,,55.9297,
1656840012.63,,,,56.6133,
1656840019.13,,,,57.2656,
1656840027.05,,,,57.6875,
1656840032.31,,,,,10.7562
1656840035.97,,,,58.1094,
1656840051.63,,,,57.4844,
1656840059.95,,,,56.957,
1656840070.45,,,,56.5195,
1656840084.23,,,,56.1953,
1656840102.53,,,,56.0078,
1656840108.93,,,,55.1797,
1656840115.27,,,,54.5117,
1656840121.63,,,,53.9219,
1656840128.91,,,,53.375,
1656840136.59,,,,52.8789,
1656840157.67,,,,53.5156,
1656840162.89,,,,,10.7737
1656840166.91,,,,53.9063,
1656840177.59,,,,54.2461,
1656840192.71,,,,54.5117,
1656840214.91,,,,54.8086,
1656840221.11,,,,55.4609,
1656840227.05,,,,56.1328,
1656840232.95,,,,56.8008,
1656840239.03,,,,57.4375,
1656840248.35,,,,57.6719,
1656840257.79,,,,57.1758,
1656840265.61,,,,56.6914,
1656840276.09,,,,56.2852,
1656840290.59,,,,56.0078,
1656840307.41,,,,55.7891,
1656840313.83,,,,54.9805,
1656840319.93,,,,54.293,
1656840326.65,,,,53.7344,
1656840333.65,,,,53.2031,
1656840341.11,,,,52.707,
1656840350.35,,,,52.3789,
1656840362.05,,,,52.9414,
1656840369.61,,,,53.4375,
1656840379.91,,,,53.8125,
1656840392.39,,,,54.0938,
1656840408.29,,,,54.3086,
1656840427.23,,,,54.8086,
1656840433.33,,,,55.4766,
1656840439.11,,,,56.1641,
1656840445.21,,,,56.8164,
1656840451.43,,,,57.4375,
1656840458.83,,,,57.9375,
1656840474.13,,,,57.3281,
1656840481.97,,,,56.8633,
1656840490.89,738.727,,,,
1656840490.95,,,,56.4414,
1656840503.19,,,,56.1172,
1656840518.21,,,,55.8672,
1656840541.17,,,,55.7109,
1656840569.11,,,,55.0586,
1656840575.09,,,,54.4492,
1656840581.09,,,,53.7813,
1656840589.07,,,,53.2188,
1656840597.13,,,,52.707,
1656840600.0,738.727,0.0,0.02,52.707,10.7737
1656840606.69,,,,52.3789,
1656840616.97,,,,52.9414,
1656840624.45,,,,53.4375,
1656840634.63,,,,53.8438,
1656840647.75,,,,54.1523,
1656840665.43,,,,54.3867,
1656840673.33,,,,55.0273,
1656840679.21,,,,55.6953,
1656840685.09,,,,56.3633,
1656840691.23,,,,57.0039,
1656840697.87,,,,57.6094,
1656840707.57,,,,58.0313,
1656840708.47,,,,,10.7537
1656840729.85,,,,57.2969,
1656840738.59,,,,56.8789,
1656840748.33,,,,56.5352,
1656840760.65,,,,56.2227,
1656840767.85,,,,55.3828,
1656840773.85,,,,54.6992,
1656840780.15,,,,54.0938,
1656840787.17,,,,53.5625,
1656840794.19,,,,53.0508,
1656840802.57,,,,52.582,
1656840809.91,,,,,10.7737
1656840812.25,,,,52.2852,
1656840824.73,,,,52.8633,
1656840832.29,,,,53.3281,
1656840841.15,,,,53.7188,
1656840852.79,,,,54.0469,
1656840869.23,,,,54.2773,
1656840894.19,,,,54.4023,
1656840909.25,,,,55.043,
1656840914.53,,,,55.8047,
1656840919.65,,,,56.6133,
1656840924.95,,,,57.3906,
1656840930.19,,,,58.1406,
1656840937.57,,,,58.4648,
1656840946.85,,,,57.8125,
1656840954.07,,,,57.25,
1656840962.39,,,,56.8008,
1656840971.81,,,,56.4258,
1656840983.45,,,,56.1172,
1656840989.17,,,,55.2266,
1656840994.71,,,,54.4492,
1656841000.47,,,,53.6875,
1656841005.01,,,,52.8789,
1656841010.63,,,,52.0977,
1656841015.39,,,,51.2891,
1656841019.89,,,,50.4648,
1656841025.43,,,,49.6719,
1656841031.33,,,,48.9844,
1656841037.31,,,,48.3633,
1656841043.39,,,,47.7422,
1656841050.13,,,,47.1172,
1656841052.32,738.712,,,,
1656841057.41,,,,46.5898,
1656841066.37,,,,46.293,
1656841069.33,,,,,10.8263
1656841084.03,,,,46.1836,
1656841095.71,,,,46.8672,
1656841100.95,,,,47.6484,
1656841106.27,,,,48.3945,
1656841111.69,,,,49.0938,
1656841117.57,,,,49.7344,
1656841123.71,,,,50.4336,
1656841129.07,,,,51.1953,
1656841132.93,,,,,10.7787
1656841134.03,,,,52.0352,
1656841138.71,,,,52.9102,
1656841143.05,,,,53.8438,
1656841147.51,,,,54.7617,
1656841151.71,,,,55.7109,
1656841156.11,,,,56.6133,
1656841160.47,,,,57.5,
1656841165.13,,,,58.3242,
1656841169.97,,,,59.1211,
1656841175.49,,,,59.7891,
1656841186.51,,,,,10.7537
1656841192.73,,,,58.7773,
1656841197.31,,,,57.9688,
1656841202.43,,,,57.2227,
1656841208.27,,,,56.5352,
1656841215.31,,,,55.9453,
1656841223.33,,,,55.4766,
1656841232.15,,,,55.0586,
1656841237.63,,,,54.0781,
1656841242.35,,,,53.2656,
1656841247.79,,,,52.5508,
1656841253.21,,,,51.8828,
1656841254.47,,,,,10.7987
1656841259.47,,,,51.2109,
1656841260.06,738.723,,,,
1656841266.61,,,,50.6055,
1656841276.29,,,,50.3555,
1656841284.07,,,,50.9648,
1656841291.19,,,,51.5547,
1656841298.97,,,,52.0078,
1656841310.25,,,,52.332,
1656841323.99,,,,52.5977,
1656841344.71,,,,52.7852,
1656841363.13,,,,53.4219,
1656841368.81,,,,54.1211,
1656841374.23,,,,54.8555,
1656841379.33,,,,,10.7512
1656841380.01,,,,55.5547,
1656841385.91,,,,56.207,
1656841392.11,,,,56.7383,
1656841403.81,,,,56.0859,
1656841411.33,,,,55.5078,
1656841420.49,,,,55.0742,
1656841430.37,,,,54.7305,
1656841442.51,,,,54.4648,
1656841458.21,,,,54.2461,
1656841477.25,,,,,10.7737
1656841484.85,,,,54.1211,
1656841500.0,738.723,0.0,0.02,54.1211,10.7737
1656841508.89,,,,53.3281,
1656841513.79,,,,52.5195,
1656841519.99,,,,51.8047,
1656841526.15,,,,51.1953,
1656841532.67,,,,50.5898,
1656841541.75,,,,50.3086,
1656841549.83,,,,50.9023,
1656841556.77,,,,51.4922,
1656841564.15,,,,51.9609,
1656841574.81,,,,52.3008,
1656841588.21,,,,52.5664,
1656841607.47,,,,52.7383,
1656841615.19,,,,53.4063,
1656841621.11,,,,54.0781,
1656841626.49,,,,54.7773,
1656841632.05,,,,55.4922,
1656841638.07,,,,56.1328,
1656841644.85,,,,56.5352,
1656841655.21,,,,55.9297,
1656841662.51,,,,55.4609,
1656841670.21,,,,55.0586,
1656841679.39,,,,54.6836,
1656841691.95,,,,54.3711,
1656841710.61,,,,54.168,
1656841732.57,,,,53.5469,
1656841737.05,,,,52.7852,
1656841742.33,,,,52.1133,
1656841760.29,,,,52.5508,
1656841770.51,,,,52.9258,
1656841784.43,,,,53.2031,
1656841802.87,,,,53.375,
1656841817.11,,,,,10.7863
1656841827.27,,,,53.5313,
1656841839.21,,,,54.2148,
1656841844.83,,,,54.918,
1656841850.03,,,,55.7109,
1656841855.17,,,,56.5039,
1656841860.05,,,,57.2813,
1656841864.79,,,,58.125,
1656841869.57,,,,58.9648,
1656841874.23,,,,59.8047,
1656841877.87,,,,,10.7212
1656841878.93,,,,60.6445,
1656841883.95,,,,61.4219,
1656841889.11,,,,62.1563,
1656841895.59,,,,62.5898,
1656841914.73,,,,61.6719,
1656841919.41,,,,60.9258,
1656841924.51,,,,60.1953,
1656841930.89,,,,59.5703,
1656841937.79,,,,59.0117,
1656841946.25,,,,58.5586,
1656841955.77,,,,58.1875,
1656841958.73,,,,,10.7612
1656841962.59,,,,57.1758,
1656841967.43,,,,56.332,
1656841972.45,,,,55.4141,
1656841977.07,,,,54.543,
1656841981.87,,,,53.6875,
1656841986.03,,,,52.6914,
1656841990.97,,,,51.8828,
1656841995.55,,,,51.0547,
1656842001.05,,,,50.2773,
1656842007.75,,,,49.7656,
1656842009.25,,,,,10.8112
1656842015.87,,,,49.3125,
1656842026.55,,,,49.0625,
1656842040.83,,,,49.7188,
1656842046.47,,,,50.4492,
1656842051.87,,,,51.1953,
1656842057.49,,,,51.8984,
1656842063.45,,,,52.5508,
1656842070.47,,,,53.0195,
1656842085.07,,,,,10.7712
1656842085.09,,,,53.2969,
1656842100.65,,,,53.8594,
1656842106.49,,,,54.5586,
1656842111.95,,,,55.2891,
1656842117.69,,,,56.0078,
1656842123.89,,,,56.5039,
1656842139.37,,,,55.9609,
1656842147.93,,,,55.5078,
1656842158.05,,,,55.1211,
1656842159.86,,,0.0074997,,
1656842171.31,,,,54.8398,
1656842188.07,,,,54.6211,
1656842196.23,,,,53.7031,
1656842201.25,,,,52.957,
1656842206.85,,,,52.2227,
1656842213.25,,,,51.6016,
1656842223.11,,,,51.4609,
1656842229.99,,,,52.0078,
1656842237.47,,,,52.5039,
1656842247.95,,,,52.8789,
1656842260.67,,,,53.1563,
1656842276.79,,,,53.375,
1656842303.05,,,,53.5,
1656842322.94,,,0.0225,,
1656842337.25,,,,53.9531,
1656842342.79,,,,54.668,
1656842348.05,,,,55.4141,
1656842353.23,,,,56.1797,
1656842358.89,,,,56.8945,
1656842364.67,,,,57.5625,
1656842371.17,,,,58.0156,
1656842379.83,,,,57.3125,
1656842386.95,,,,56.7383,
1656842394.37,,,,56.2227,
1656842400.0,738.723,0.0,0.0225,56.2227,10.7712
1656842403.67,,,,55.8359,
1656842413.99,,,,55.5234,
1656842426.53,,,,55.1953,
1656842452.95,,,,55.043,
1656842482.03,,,,54.9492,
1656842524.79,,,,54.2617,
1656842529.97,,,,53.5469,
1656842536.17,,,,52.8945,
1656842543.01,,,,52.3164,
1656842566.03,,,,53.0039,
1656842575.81,,,,53.3906,
1656842587.85,,,,53.7031,
1656842605.01,,,,53.9063,
1656842626.93,,,,54.0469,
1656842659.49,,,,,10.7837
1656842666.87,,,,54.1367,
1656842750.89,,,,54.9805,
1656842755.83,,,,55.7578,
1656842760.87,,,,56.5508,
1656842766.05,,,,57.3125,
1656842771.37,,,,58.0625,
1656842777.27,,,,58.7461,
1656842784.65,,,,,10.7587
1656842791.27,,,,57.9375,
1656842798.19,,,,57.3438,
1656842806.01,,,,56.8477,
1656842815.09,,,,56.4258,
1656842826.35,,,,56.0859,
1656842840.39,,,,55.3984,
1656842845.99,,,,54.6992,
1656842851.81,,,,53.875,
1656842857.41,,,,53.0508,
1656842859.3,,,0.0125,,
1656842863.17,,,,52.3164,
1656842869.99,,,,51.7266,
1656842881.19,,,,,10.8012
1656842883.65,,,,51.3516,
1656842895.89,,,,51.9453,
1656842902.73,,,,52.5352,
1656842909.91,,,,53.0508,
1656842921.01,,,,53.4219,
1656842935.05,,,,53.75,
1656842941.25,,,,54.4336,
1656842947.23,,,,55.1367,
1656842952.97,,,,,10.7512
1656842953.11,,,,55.8203,
1656842959.11,,,,56.4727,
1656842965.43,,,,57.0977,
1656842973.51,,,,57.4688,
1656842984.23,,,,56.8945,
1656842992.11,,,,56.3945,
1656843001.31,,,,55.9922,
1656843012.07,,,,55.6328,
1656843028.13,,,,55.3984,
1656843044.07,,,,54.6992,
1656843049.99,,,,53.9844,
1656843056.27,,,,53.375,
1656843063.31,,,,52.8008,
1656843069.93,,,,,10.7687
1656843072.51,,,,52.5508,
1656843083.39,,,,53.0781,
1656843092.81,,,,53.4844,
1656843101.44,,,0.03,,
1656843103.69,,,,53.8125,
1656843118.25,,,,54.0469,
1656843137.25,,,,54.1992,
1656843164.15,,,,54.3242,
1656843272.81,,,,54.4492,
1656843279.09,,,,55.1211,
1656843285.21,,,,55.7734,
1656843291.25,,,,56.4102,
1656843291.5,,,0.02,,
1656843297.47,,,,57.0195,
1656843300.0,738.723,0.0,0.02,57.0195,10.7687
1656843304.77,,,,57.5,
1656843320.79,,,,56.9258,
1656843329.05,,,,56.4727,
1656843334.22,738.743,,,,
1656843338.67,,,,56.0703,
1656843351.29,,,,55.7422,
1656843369.89,,,,55.5703,
1656843376.01,,,,54.793,
1656843381.67,,,,54.1367,
1656843387.77,,,,53.5156,
1656843395.11,,,,52.9258,
1656843403.11,,,,52.4414,
1656843411.37,,,,51.9297,
1656843422.23,,,,51.6172,
1656843432.83,,,,52.1758,
1656843439.87,,,,52.7383,
1656843449.05,,,,53.1406,
1656843460.59,,,,53.4531,
1656843475.09,,,,53.6875,
1656843490.83,,,,54.2461,
1656843496.25,,,,54.9961,
1656843501.17,,,,55.8047,
1656843506.27,,,,56.5977,
1656843511.29,,,,57.3438,
1656843516.41,,,,58.0938,
1656843523.43,,,,58.4492,
1656843532.07,,,,57.7813,
1656843538.51,,,,57.2227,
1656843545.43,,,,56.6758,
1656843550.42,738.729,,,,
1656843554.81,,,,56.2695,
1656843564.91,,,,55.8984,
1656843579.29,,,,55.4609,
1656843583.61,,,,54.7461,
1656843588.85,,,,54.0469,
1656843595.05,,,,53.4531,
1656843601.49,,,,52.8789,
1656843608.95,,,,52.3945,
1656843618.91,,,,52.1758,
1656843626.67,,,,52.707,
1656843634.09,,,,53.1875,
1656843644.05,,,,53.5625,
1656843656.31,,,,53.8438,
1656843672.23,,,,54.0781,
1656843700.11,,,,54.1992,
1656843741.29,,,,54.293,
1656843819.21,,,,54.2461,
1656843843.83,,,,54.8711,
1656843849.47,,,,55.6172,
1656843854.53,,,,56.4102,
1656843859.97,,,,57.082,
1656843877.87,,,,56.5508,
1656843886.25,,,,56.1016,
1656843895.99,,,,55.7422,
1656843908.21,,,,55.4609,
1656843923.61,,,,55.2266,
1656843949.35,,,,55.0898,
1656844001.97,,,,55.0273,
1656844026.79,,,,54.2773,
1656844032.01,,,,53.5781,
1656844038.27,,,,52.9727,
1656844044.69,,,,52.3633,
1656844059.79,,,,52.8789,
1656844068.37,,,,53.3281,
1656844079.09,,,,53.6719,
1656844092.19,,,,53.9219,
1656844108.79,,,,54.1211,
1656844136.39,,,,54.2305,
1656844140.65,738.739,,,,
1656844187.37,,,,54.293,
1656844200.0,738.739,0.0,0.02,54.293,10.7687
1656844252.81,,,,55.0273,
1656844258.29,,,,55.7266,
1656844263.37,,,,56.4727,
1656844268.69,,,,57.1914,
1656844277.43,,,,57.4375,
1656844287.61,,,,56.8945,
1656844295.31,,,,56.4258,
1656844304.33,,,,56.0234,
1656844315.57,,,,55.7109,
1656844329.81,,,,55.4922,
1656844347.97,,,,55.3203,
1656844378.07,,,,55.2109,
1656844422.37,,,,54.3398,
1656844427.81,,,,53.5781,
1656844433.89,,,,52.8633,
1656844440.49,,,,52.2695,
1656844447.09,,,,51.6953,
1656844455.77,,,,51.3984,
1656844465.05,,,,51.9609,
1656844471.81,,,,52.5508,
1656844478.87,,,,53.0352,
1656844489.23,,,,53.3906,
1656844503.29,,,,53.6719,
1656844506.27,738.735,,,,
1656844515.66,,0.015625,,,
1656844524.29,,,,53.875,
1656844546.71,,,,54.4961,
1656844552.29,,,,55.1953,
1656844557.59,,,,55.9766,
1656844562.69,,,,56.8008,
1656844567.79,,,,57.5938,
1656844572.47,,,,58.4492,
1656844577.25,,,,59.3086,
1656844581.95,,,,60.1641,
1656844586.85,,,,60.957,
1656844591.65,,,,61.75,
1656844596.95,,,,62.4805,
1656844602.51,,,,63.168,
1656844608.37,,,,63.8047,
1656844630.57,,,,62.793,
1656844635.59,,,,62.0,
1656844640.95,,,,61.3008,
1656844646.81,,,,60.6133,
1656844650.78,,0.0,,,
1656844653.01,,,,,10.7587
1656844654.33,,,,60.0703,
1656844662.23,,,,59.5703,
1656844672.27,,,,59.1836,
1656844684.37,,,,58.8867,
1656844689.33,,,,57.875,
1656844694.35,,,,57.0977,
1656844699.51,,,,56.3164,
1656844705.63,,,,55.6328,
1656844711.93,,,,54.9961,
1656844718.87,,,,54.4023,
1656844726.25,,,,53.9063,
1656844745.51,,,,54.6836,
1656844752.05,,,,55.3047,
1656844759.27,,,,55.8203,
1656844770.81,,,,56.1484,
1656844785.25,,,,56.3633,
1656844791.01,,,,55.4922,
1656844796.25,,,,54.7617,
1656844801.61,,,,54.0156,
1656844807.73,,,,53.3906,
1656844814.03,,,,52.7695,
1656844820.95,,,,52.207,
1656844828.35,,,,,10.7937
1656844828.61,,,,51.7109,
1656844836.33,,,,51.1953,
1656844845.35,,,,50.7305,
1656844854.25,,,,50.293,
1656844863.31,,,,49.8906,
1656844872.25,,,,49.4844,
1656844884.67,,,,50.1055,
1656844890.69,,,,50.7773,
1656844896.89,,,,51.4453,
1656844903.33,,,,52.082,
1656844911.33,,,,52.5039,
1656844925.09,,,,52.957,
1656844931.51,,,,53.6563,
1656844937.41,,,,54.3711,
1656844942.57,,,,55.1367,
1656844947.43,,,,55.9297,
1656844952.37,,,,56.7383,
1656844957.51,,,,57.5156,
1656844959.95,,,,,10.7462
1656844962.87,,,,58.2656,
1656844968.79,,,,58.9336,
1656844977.23,,,,59.1992,
1656844983.85,,,,58.418,
1656844989.63,,,,57.7656,
1656844995.75,,,,57.1758,
1656845002.93,,,,56.6758,
1656845011.15,,,,56.1953,
1656845021.71,,,,55.3828,
1656845025.73,,,,54.5742,
1656845030.23,,,,53.7188,
1656845035.65,,,,52.9727,
1656845041.41,,,,52.3008,
1656845043.39,,,,,10.8062
1656845047.43,,,,51.6953,
1656845053.73,,,,51.0859,
1656845066.79,,,,51.6484,
1656845073.35,,,,52.2227,
1656845080.05,,,,52.8164,
1656845090.69,,,,53.1875,
1656845100.0,738.735,0.0,0.02,53.1875,10.8062
1656845103.71,,,,53.4688,
1656845114.25,,,,54.0938,
1656845118.93,,,,,10.7413
1656845120.15,,,,54.793,
1656845125.63,,,,55.5078,
1656845131.15,,,,56.207,
1656845137.03,,,,56.8633,
1656845143.23,,,,57.4844,
1656845152.73,,,,57.625,
1656845158.91,,,,56.9883,
1656845166.57,,,,56.4258,
1656845176.13,,,,56.0078,
1656845186.49,,,,55.6172,
1656845202.45,,,,55.3359,
1656845211.81,,,,,10.7762
1656845225.35,,,,55.1953,
1656845247.37,,,,54.4805,
1656845252.09,,,,53.7031,
1656845257.37,,,,52.957,
1656845263.29,,,,52.3164,
1656845265.72,738.722,,,,
1656845269.25,,,,51.6953,
1656845282.23,,,,52.207,
1656845288.99,,,,52.7852,
1656845297.25,,,,53.2031,
1656845307.57,,,,53.5469,
1656845321.45,,,,53.7969,
1656845339.81,,,,53.9688,
1656845367.87,,,,54.0938,
1656845417.05,,,,54.6523,
1656845422.99,,,,55.3359,
1656845428.77,,,,56.0234,
1656845434.65,,,,56.6758,
1656845440.67,,,,57.2813,
1656845460.15,,,,56.582,
1656845468.83,,,,56.1172,
1656845479.49,,,,55.7578,
1656845491.99,,,,55.4609,
1656845510.95,,,,55.2422,
1656845523.38,738.742,,,,
1656845528.55,,,,54.3086,
1656845533.39,,,,53.4688,
1656845538.87,,,,52.7227,
1656845544.69,,,,52.0234,
1656845551.07,,,,51.5078,
1656845564.43,,,,52.082,
1656845571.27,,,,52.6602,
1656845578.71,,,,53.1406,
1656845590.27,,,,53.5,
1656845605.25,,,,53.7656,
1656845627.29,,,,53.9375,
1656845662.12,738.731,,,,
1656845666.63,,,,54.0313,
1656845685.07,,,,54.6836,
1656845691.07,,,,55.3672,
1656845696.97,,,,56.0234,
1656845702.95,,,,56.6602,
1656845709.33,,,,57.207,
1656845719.97,,,,,10.7612
1656845723.29,,,,56.6602,
1656845731.05,,,,56.1953,
1656845740.35,,,,55.7578,
1656845753.21,,,,55.4766,
1656845766.09,,,,55.2266,
1656845788.57,,,,55.0273,
1656845839.51,,,,54.3398,
1656845845.75,,,,53.6875,
1656845851.89,,,,53.0781,
1656845859.15,,,,52.5039,
1656845867.11,,,,51.9766,
1656845876.21,,,,51.5547,
1656845881.33,,,,,10.8087
1656845884.87,,,,51.0703,
1656845896.19,,,,50.6836,
1656845906.29,,,,50.3086,
1656845916.99,,,,49.9648,
1656845927.35,,,,49.6406,
1656845937.95,,,,49.2969,
1656845949.21,,,,48.9688,
1656845955.95,,,,48.3164,
1656845962.85,,,,47.7734,
1656845969.59,,,,47.2422,
1656845977.25,,,,46.7461,
1656845985.23,,,,46.2617,
1656845993.77,,,,45.7656,
1656846000.0,738.731,0.0,0.02,45.7656,10.8087
1656846003.25,,,,45.3125,
1656846012.43,,,,44.9063,
1656846020.97,,,,44.4727,
1656846030.55,,,,44.0508,
1656846055.63,,,,44.9688,
1656846058.05,738.71,,,,
1656846061.07,,,,45.6875,
1656846066.83,,,,46.3711,
1656846073.05,,,,46.9766,
1656846080.27,,,,47.5703,
1656846085.71,,,,48.3477,
1656846090.65,,,,49.2031,
1656846095.03,,,,50.0898,
1656846099.13,,,,51.0391,
1656846103.43,,,,51.9609,
1656846107.77,,,,52.8633,
1656846112.33,,,,53.7188,
1656846117.11,,,,54.5586,
1656846122.07,,,,55.3672,
1656846126.85,,,,56.1797,
1656846128.71,,,,,10.7512
1656846131.97,,,,56.9414,
1656846137.43,,,,57.6094,
1656846144.35,,,,57.9844,
1656846159.25,,,,57.0352,
1656846163.53,,,,56.1953,
1656846168.41,,,,55.3828,
1656846174.15,,,,54.6992,
1656846180.29,,,,54.0938,
1656846182.11,738.731,,,,
1656846187.51,,,,53.5781,
1656846195.67,,,,53.125,
1656846200.97,,,,52.207,
1656846206.35,,,,51.5078,
1656846210.25,,,,,10.7962
1656846212.21,,,,50.8242,
1656846217.19,,,,50.0742,
1656846222.15,,,,49.375,
1656846227.85,,,,48.6914,
1656846234.15,,,,48.0977,
1656846240.85,,,,47.5391,
1656846251.41,,,,47.2734,
1656846273.39,,,,48.0039,
1656846279.79,,,,48.6289,
1656846286.65,,,,49.2188,
1656846297.97,,,,49.5313,
1656846311.65,,,,49.9492,
1656846317.85,,,,50.668,
1656846323.47,,,,51.4141,
1656846328.87,,,,52.1289,
1656846334.19,,,,52.8789,
1656846340.29,,,,53.5469,
1656846346.41,,,,54.1992,
1656846354.23,,,,54.6523,
1656846364.35,,,,55.0586,
1656846374.35,,,,55.5703,
1656846381.29,,,,56.1797,
1656846388.01,,,,56.8008,
1656846394.61,,,,57.4219,
1656846400.29,,,,,10.7462
1656846401.35,,,,58.0156,
1656846408.23,,,,58.5898,
1656846416.99,,,,59.0742,
1656846438.41,,,,58.2656,
1656846443.81,,,,57.5469,
1656846450.27,,,,56.9258,
1656846457.51,,,,56.3789,
1656846466.13,,,,55.9453,
1656846476.29,,,,55.5391,
1656846491.51,,,,55.2422,
1656846511.87,,,,55.0742,
1656846517.79,,,,,10.8112
1656846519.59,,,,54.1523,
1656846524.93,,,,53.4375,
1656846530.71,,,,52.7383,
1656846537.01,,,,52.1445,
1656846555.63,,,,52.8008,
1656846564.89,,,,53.2344,
1656846576.23,,,,53.5625,
1656846586.01,,,,,10.7638
1656846590.43,,,,53.7969,
1656846609.43,,,,53.9688,
1656846630.03,,,,54.4961,
1656846635.73,,,,55.1953,
1656846641.07,,,,55.9297,
1656846646.59,,,,56.6445,
1656846652.15,,,,57.3594,
1656846658.11,,,,57.9375,
1656846671.99,,,,57.2813,
1656846679.57,,,,56.7539,
1656846688.13,,,,56.2852,
1656846698.91,,,,55.9297,
1656846711.53,,,,55.6484,
1656846728.99,,,,55.4141,
1656846762.51,,,,55.3203,
1656846783.01,,,,54.543,
1656846788.07,,,,53.8125,
1656846793.97,,,,53.1406,
1656846800.57,,,,52.707,
1656846812.01,,,,53.2188,
1656846820.45,,,,53.6563,
1656846831.05,,,,54.0156,
1656846844.85,,,,54.293,
1656846864.53,,,,54.4805,
1656846895.89,,,,54.5898,
1656846900.0,738.731,0.0,0.02,54.5898,10.7638
1656846917.69,,,,,10.7787
1656847005.27,,,,54.6367,
1656847011.49,,,,55.3047,
1656847017.09,,,,56.0234,
1656847022.73,,,,56.6602,
1656847044.57,,,,56.2539,
1656847054.77,,,,55.8828,
1656847066.63,,,,55.6328,
1656847072.83,,,,54.6992,
1656847077.87,,,,53.9375,
1656847083.45,,,,53.1719,
1656847087.91,,,,52.3008,
1656847093.05,,,,51.5078,
1656847098.37,,,,50.8086,
1656847103.91,,,,50.168,
1656847109.77,,,,49.5313,
1656847116.15,,,,48.9531,
1656847122.95,,,,48.3477,
1656847137.69,,,,48.1133,
1656847152.29,,,,47.7734,
1656847164.99,,,,47.4453,
1656847175.45,,,,47.0703,
1656847190.85,,,,47.8047,
1656847196.93,,,,48.4727,
1656847202.75,,,,49.1406,
1656847209.21,,,,49.75,
1656847217.83,,,,,10.8062
1656847218.79,,,,50.0586,
1656847228.23,,,,50.668,
1656847233.79,,,,51.4141,
1656847239.03,,,,52.207,
1656847243.79,,,,53.0508,
1656847248.57,,,,53.875,
1656847253.29,,,,54.6992,
1656847258.35,,,,55.4922,
1656847263.67,,,,56.2383,
1656847266.05,,,,,10.7413
1656847269.51,,,,56.9414,
1656847279.27,,,,57.0352,
1656847284.09,,,,56.2695,
1656847289.37,,,,55.5547,
1656847295.51,,,,54.9336,
1656847302.51,,,,54.3711,
1656847311.21,,,,53.8906,
1656847321.61,,,,53.5313,
1656847324.75,,,,,10.7687
1656847332.99,,,,52.707,
1656847337.39,,,,51.8672,
1656847342.77,,,,51.1328,
1656847348.03,,,,50.4492,
1656847354.15,,,,49.7969,
1656847360.77,,,,49.2031,
1656847374.57,,,,49.7813,
1656847381.41,,,,50.3711,
1656847389.07,,,,50.8242,
1656847391.47,738.727,,,,
1656847396.19,,,,,10.7962
1656847399.65,,,,51.1797,
1656847414.87,,,,51.4297,
1656847432.69,,,,51.8828,
1656847438.91,,,,52.5508,
1656847444.61,,,,53.25,
1656847450.31,,,,53.9531,
1656847456.43,,,,54.6211,
1656847462.81,,,,55.2422,
1656847480.37,,,,54.5117,
1656847485.55,,,,,10.7587
1656847488.39,,,,54.0313,
1656847497.77,,,,53.6406,
1656847508.93,,,,53.3125,
1656847524.79,,,,53.0781,
1656847547.01,,,,52.9258,
1656847580.43,,,,52.8164,
1656847580.63,,,,,10.7863
1656847695.81,,,,53.3438,
1656847701.81,,,,54.0781,
1656847706.95,,,,54.8711,
1656847711.67,,,,55.7266,
1656847716.03,,,,56.6445,
1656847720.53,,,,57.5469,
1656847725.11,,,,58.4023,
1656847729.81,,,,59.2617,
1656847730.75,,,,,10.7238
1656847734.93,,,,60.0547,
1656847740.37,,,,60.7695,
1656847745.95,,,,61.4219,
1656847751.89,,,,62.0313,
1656847767.03,,,,61.2227,
1656847771.71,,,,60.4258,
1656847776.85,,,,59.6797,
1656847782.85,,,,59.043,
1656847789.27,,,,58.4648,
1656847790.65,738.752,,,,
1656847794.95,,,,57.5,
1656847799.59,,,,56.6445,
1656847800.0,738.752,0.0,0.02,56.6445,10.7238
1656847803.75,,,,55.7109,
1656847804.85,,,,,10.7863
1656847808.19,,,,54.8242,
1656847813.29,,,,54.0469,
1656847818.41,,,,53.2813,
1656847824.39,,,,52.5664,
1656847830.77,,,,51.9609,
1656847839.79,,,,51.6172,
1656847859.13,,,,52.3164,
1656847865.65,,,,52.9258,
1656847872.37,,,,53.5156,
1656847879.03,738.728,,,,
1656847881.55,,,,53.875,
1656847893.09,,,,54.3555,
1656847898.77,,,,55.0742,
1656847903.91,,,,55.8672,
1656847909.07,,,,56.6602,
1656847914.19,,,,57.4375,
1656847919.47,,,,58.1875,
1656847925.21,,,,58.8555,
1656847931.03,,,,59.5078,
1656847935.45,,,,,10.7337
1656847938.33,,,,59.8984,
1656847945.57,,,,59.1836,
1656847951.63,,,,58.5273,
1656847958.83,,,,58.0156,
1656847966.35,,,,57.5156,
1656847976.51,,,,57.1445,
1656847987.77,,,,56.832,
1656848003.29,,,,56.5664,
1656848009.41,,,,,10.7687
1656848025.67,,,,55.9141,
1656848030.95,,,,55.2422,
1656848036.35,,,,54.5586,
1656848043.11,,,,53.9063,
1656848050.69,,,,53.375,
1656848058.13,,,,52.8789,
1656848066.41,,,,52.5039,
1656848078.83,,,,53.0781,
1656848085.97,,,,53.6563,
1656848093.87,,,,54.0938,
1656848104.67,,,,54.418,
1656848118.23,,,,54.6836,
1656848139.05,,,,54.8711,
1656848153.75,,,,55.5391,
1656848159.01,,,,56.3008,
1656848164.11,,,,57.1133,
1656848169.41,,,,57.8906,
1656848174.57,,,,58.6367,
1656848179.91,,,,59.3516,
1656848196.45,,,,58.5586,
1656848203.29,,,,58.0313,
1656848210.85,,,,57.5625,
1656848219.11,,,,56.6758,
1656848224.01,,,,55.8359,
1656848229.35,,,,55.0586,
1656848235.03,,,,54.2773,
1656848239.23,,,,53.4531,
1656848244.53,,,,52.6914,
1656848250.01,,,,52.0352,
1656848254.93,,,,51.2266,
1656848259.57,,,,50.4492,
1656848264.87,,,,49.6875,
1656848270.77,,,,49.0625,
1656848277.23,,,,48.582,
1656848283.27,,,,,10.7787
1656848287.93,,,,48.1445,
1656848313.61,,,,48.8008,
1656848319.53,,,,49.4844,
1656848325.09,,,,50.2148,
1656848331.13,,,,50.8867,
1656848337.45,,,,51.4922,
1656848347.05,,,,51.8203,
1656848363.15,,,,52.0508,
1656848387.75,,,,52.207,
1656848446.67,,,,52.2539,
1656848461.35,,,,52.9102,
1656848466.99,,,,53.625,
1656848472.51,,,,54.3711,
1656848478.11,,,,55.0898,
1656848483.89,,,,55.7891,
1656848498.97,,,,55.2109,
1656848506.31,,,,54.6992,
1656848514.87,,,,54.2305,
1656848526.49,,,,53.8906,
1656848539.47,,,,53.5938,
1656848561.25,,,,53.375,
1656848615.73,,,,53.3125,
1656848638.31,,,,52.5977,
1656848643.03,,,,51.8672,
1656848649.09,,,,51.2109,
1656848655.55,,,,50.6211,
1656848677.69,,,,51.3047,
1656848686.47,,,,51.7109,
1656848698.47,,,,52.0234,
1656848700.0,738.728,0.0,0.02,52.0234,10.7787
1656848713.79,,,,52.2539,
1656848736.37,,,,52.4102,
1656848748.37,,,,,10.7863
1656848780.39,,,,52.4727,
1656848814.65,,,,53.0781,
1656848820.53,,,,53.7969,
1656848826.19,,,,54.5117,
1656848831.31,,,,55.3203,
1656848836.43,,,,56.1484,
1656848841.67,,,,56.9414,
1656848846.89,,,,57.6875,
1656848852.23,,,,58.418,
1656848858.07,,,,59.0898,
1656848864.17,,,,59.7266,
1656848865.75,,,,,10.7337
1656848875.79,,,,59.8984,
1656848908.65,,,,60.2891,
1656848918.53,,,,59.5547,
1656848924.53,,,,58.918,
1656848931.53,,,,58.3711,
1656848939.45,,,,57.9219,
1656848945.58,738.738,,,,
1656848948.31,,,,57.5469,
1656848958.73,,,,57.1758,
1656848965.87,,,,,10.7712
1656848976.55,,,,56.957,
1656848996.63,,,,56.7852,
1656849035.07,,,,56.6914,
1656849073.11,,,,55.7578,
1656849078.49,,,,55.043,
1656849084.29,,,,54.2773,
1656849089.13,,,,53.4531,
1656849094.87,,,,52.7695,
1656849100.25,,,,52.1133,
1656849106.55,,,,51.4297,
1656849113.87,,,,50.8398,
1656849120.93,,,,50.3242,
1656849128.09,,,,49.8125,
1656849135.91,,,,49.2969,
1656849144.37,,,,48.8164,
1656849165.07,,,,48.7383,
1656849179.21,,,,,10.7937
1656849185.77,,,,49.4063,
1656849192.01,,,,50.043,
1656849198.03,,,,50.6836,
1656849204.45,,,,51.2891,
1656849213.75,,,,51.6328,
1656849228.29,,,,51.8828,
1656849236.68,738.728,,,,
1656849246.45,,,,52.3164,
1656849252.29,,,,52.9883,
1656849257.61,,,,53.7031,
1656849262.93,,,,54.4492,
1656849268.45,,,,55.1797,
1656849274.27,,,,55.8828,
1656849280.63,,,,56.5039,
1656849287.61,,,,56.957,
1656849289.27,,,,,10.7387
1656849296.49,,,,57.375,
1656849312.23,,,,56.6133,
1656849318.59,,,,56.0078,
1656849326.47,,,,55.5391,
1656849335.01,,,,55.1211,
1656849344.19,,,,54.2617,
1656849349.01,,,,,10.8087
1656849349.17,,,,53.4375,
1656849354.67,,,,52.707,
1656849360.67,,,,52.0078,
1656849367.51,,,,51.3828,
1656849374.77,,,,50.8242,
1656849382.91,,,,50.3086,
1656849392.31,,,,50.0273,
1656849401.93,,,,50.5898,
1656849408.79,,,,51.1641,
1656849415.95,,,,51.6797,
1656849426.69,,,,52.0352,
1656849440.45,,,,52.3008,
1656849459.15,,,,52.4883,
1656849459.89,,,,,10.8038
1656849466.27,,,,53.1719,
1656849471.97,,,,53.9063,
1656849477.49,,,,54.668,
1656849483.11,,,,55.3984,
1656849488.89,,,,56.0859,
1656849497.31,,,,56.3633,
1656849505.95,,,,55.7578,
1656849510.91,,,,,10.7813
1656849513.19,,,,55.2266,
1656849521.53,,,,54.7617,
1656849532.39,,,,54.4023,
1656849545.25,,,,54.1211,
1656849562.07,,,,53.5156,
1656849566.83,,,,52.7227,
1656849572.27,,,,52.0234,
1656849578.11,,,,51.3516,
1656849584.77,,,,50.8398,
1656849598.67,,,,51.3828,
1656849600.0,738.728,0.0,0.02,51.3828,10.7813
1656849606.19,,,,51.8516,
1656849615.99,,,,52.2539,
1656849629.71,,,,52.5508,
1656849648.11,,,,52.7383,
1656849672.75,,,,52.8945,
1656849745.31,,,,53.4531,
1656849751.13,,,,54.168,
1656849756.67,,,,54.9023,
1656849762.15,,,,55.6172,
1656849767.87,,,,56.2852,
1656849786.49,,,,55.6328,
1656849794.07,,,,55.1953,
1656849802.35,,,,54.793,
1656849813.47,,,,54.4492,
1656849825.87,,,,53.7031,
1656849830.63,,,,52.8789,
1656849836.39,,,,52.1914,
1656849842.19,,,,51.5078,
1656849849.11,,,,50.9023,
1656849856.15,,,,50.3555,
1656849870.39,,,,50.9648,
1656849877.49,,,,51.5391,
1656849885.97,,,,51.9453,
1656849897.03,,,,52.3008,
1656849914.05,,,,52.5195,
1656849934.35,,,,52.6758,
1656849975.93,,,,52.7383,
1656849990.95,,,,53.4063,
1656849996.79,,,,54.1211,
1656850002.25,,,,54.8555,
1656850007.79,,,,55.5703,
1656850013.57,,,,56.2695,
1656850030.11,,,,55.6328,
1656850037.73,,,,55.1367,
1656850046.59,,,,54.7617,
1656850056.07,,,,54.4336,
1656850059.5,738.736,,,,
1656850068.69,,,,54.168,
1656850085.93,,,,53.9375,
1656850115.33,,,,53.2344,
1656850120.13,,,,52.4727,
1656850125.79,,,,51.7422,
1656850131.85,,,,51.0859,
1656850138.89,,,,50.5586,
1656850150.59,,,,51.0859,
1656850157.55,,,,51.6328,
1656850166.29,,,,51.9922,
1656850175.93,,,,52.332,
1656850190.21,,,,52.582,
1656850209.77,,,,52.7539,
1656850241.73,,,,52.8477,
1656850320.89,,,,52.8789,
1656850355.48,738.73,,,,
1656850369.25,,,,53.5313,
1656850374.85,,,,54.2773,
1656850380.37,,,,55.0117,
1656850385.77,,,,55.7422,
1656850391.59,,,,56.4258,
1656850397.67,,,,56.9727,
1656850410.11,,,,56.3164,
1656850417.13,,,,55.7734,
1656850424.95,,,,55.3047,
1656850434.33,,,,54.9023,
1656850446.55,,,,54.5898,
1656850458.15,,,,53.8438,
1656850462.65,,,,53.0508,
1656850468.39,,,,52.3477,
1656850474.41,,,,51.7109,
1656850480.99,,,,51.1328,
1656850487.89,,,,50.6523,
1656850495.03,,,,50.2148,
1656850500.0,738.73,0.0,0.02,50.2148,10.7813
1656850506.27,,,,50.7773,
1656850513.13,,,,51.3516,
1656850520.21,,,,51.8516,
1656850530.81,,,,52.207,
1656850544.53,,,,52.457,
1656850562.39,,,,52.6289,
1656850587.73,,,,52.7695,
1656850629.77,,,,53.375,
1656850635.27,,,,54.0938,
1656850640.67,,,,54.8398,
1656850646.09,,,,55.5703,
1656850653.21,,,,55.9141,
1656850665.73,,,,55.3359,
1656850674.01,,,,54.8398,
1656850684.07,,,,54.4336,
1656850696.35,,,,54.1367,
1656850712.07,,,,53.9063,
1656850736.13,,,,53.7813,
1656850768.19,,,,53.7031,
1656850798.03,,,,52.8008,
1656850803.61,,,,52.082,
1656850809.63,,,,51.3672,
1656850816.47,,,,50.7617,
1656850823.63,,,,50.1992,
1656850831.47,,,,49.6406,
1656850843.55,,,,49.4688,
1656850850.05,,,,50.0586,
1656850856.55,,,,50.668,
1656850863.45,,,,51.2266,
1656850873.01,,,,51.6016,
1656850887.55,,,,51.8672,
1656850901.31,,,,52.4414,
1656850907.15,,,,53.1563,
1656850912.69,,,,53.875,
1656850918.09,,,,54.5898,
1656850923.81,,,,55.2891,
1656850930.09,,,,55.9297,
1656850936.61,,,,56.5195,
1656850955.63,,,,55.6797,
1656850963.33,,,,55.1641,
1656850971.67,,,,54.6992,
1656850982.69,,,,54.3398,
1656850995.97,,,,54.0625,
1656851015.25,,,,53.8438,
1656851043.99,,,,53.1563,
1656851048.57,,,,52.3789,
1656851054.21,,,,51.6797,
1656851059.95,,,,51.0078,
1656851080.03,,,,51.7109,
1656851089.31,,,,52.1289,
1656851100.95,,,,52.457,
1656851116.03,,,,52.6914,
1656851137.35,,,,52.8477,
1656851172.59,,,,52.9414,
1656851307.19,,,,53.375,
1656851313.17,,,,54.0781,
1656851319.05,,,,54.793,
1656851324.83,,,,55.4609,
1656851330.65,,,,56.1016,
1656851346.45,,,,55.5859,
1656851353.97,,,,55.1211,
1656851362.91,,,,54.6992,
1656851374.73,,,,54.3711,
1656851375.05,738.737,,,,
1656851379.43,,,,53.3594,
1656851384.07,,,,52.4727,
1656851388.03,,,,51.5391,
1656851391.91,,,,50.5273,
1656851395.75,,,,49.5,
1656851399.39,,,,48.4883,
1656851400.0,738.737,0.0,0.02,48.4883,10.7813
1656851403.59,,,,47.5547,
1656851407.85,,,,46.6211,
1656851412.63,,,,45.7188,
1656851417.25,,,,44.8281,
1656851421.25,,,,43.9102,
1656851424.93,,,,,10.8381
1656851425.75,,,,43.0234,
1656851430.65,,,,42.2461,
1656851435.33,,,,41.4688,
1656851441.19,,,,40.875,
1656851449.19,,,,40.3164,
1656851470.17,,,,40.1914,
1656851487.49,,,,40.9531,
1656851492.33,,,,41.8242,
1656851496.91,,,,42.6953,
1656851501.51,,,,43.5391,
1656851502.85,738.715,,,,
1656851506.31,,,,44.332,
1656851511.35,,,,45.0781,
1656851517.05,,,,45.7813,
1656851522.47,,,,46.5117,
1656851527.37,,,,47.3359,
1656851532.27,,,,48.1914,
1656851536.79,,,,49.0938,
1656851539.13,,,,,10.7712
1656851541.15,,,,50.0117,
1656851545.31,,,,50.9648,
1656851549.39,,,,51.9297,
1656851553.51,,,,52.9102,
1656851557.97,,,,53.8125,
1656851562.35,,,,54.6992,
1656851567.17,,,,55.5234,
1656851572.17,,,,56.3008,
1656851577.63,,,,57.0195,
1656851583.59,,,,57.6875,
1656851599.53,,,,57.7969,
1656851606.33,,,,56.7695,
1656851610.51,,,,55.8984,
1656851615.09,,,,55.0742,
1656851620.45,,,,54.3086,
1656851626.77,,,,53.7031,
1656851628.89,738.739,,,,
1656851633.11,,,,53.125,
1656851641.39,,,,52.6445,
1656851650.91,,,,52.2227,
1656851654.69,,,,51.3516,
1656851660.45,,,,50.6836,
1656851665.55,,,,49.9063,
1656851670.33,,,,49.1563,
1656851675.99,,,,48.457,
1656851681.97,,,,47.8203,
1656851691.15,,,,47.4766,
1656851704.87,,,,47.1641,
1656851707.09,,,,,10.8087
1656851723.83,,,,47.8672,
1656851730.93,,,,48.457,
1656851738.85,,,,49.0156,
1656851744.85,,,,49.7344,
1656851749.97,,,,50.5586,
1656851754.61,,,,51.4453,
1656851758.97,,,,52.3789,
1656851763.17,,,,53.3594,
1656851767.21,,,,54.3867,
1656851771.31,,,,55.4141,
1656851774.89,,,,,10.7188
1656851775.37,,,,56.4258,
1656851779.35,,,,57.4219,
1656851783.25,,,,58.418,
1656851787.35,,,,59.3828,
1656851791.59,,,,60.2891,
1656851796.01,,,,61.1445,
1656851800.83,,,,61.9219,
1656851806.57,,,,62.4648,
1656851820.61,,,,61.4531,
1656851823.67,,,,60.4258,
1656851828.27,,,,59.5234,
1656851832.93,,,,58.7148,
1656851838.01,,,,57.9688,
1656851843.87,,,,57.3125,
1656851850.25,,,,56.7539,
1656851852.55,,,,,10.7687
1656851857.63,,,,56.2695,
1656851862.19,,,,55.2578,
1656851866.49,,,,54.4492,
1656851870.73,,,,53.6094,
1656851875.83,,,,52.8477,
1656851881.31,,,,52.0977,
1656851887.73,,,,51.4766,
1656851893.81,,,,50.8555,
1656851901.19,,,,50.3086,
1656851909.03,,,,49.9375,
1656851918.59,,,,50.5273,
1656851921.57,,,,,10.7813
1656851925.11,,,,51.1484,
1656851931.63,,,,51.7578,
1656851938.89,,,,52.2383,
1656851950.87,,,,52.5508,
1656851951.93,738.726,,,,
1656851966.13,,,,52.8008,
1656851983.95,,,,53.3594,
1656851989.95,,,,54.0469,
1656851995.91,,,,54.6992,
1656852001.51,,,,55.3672,
1656852007.59,,,,56.0234,
1656852014.33,,,,56.6133,
1656852024.09,,,,56.9102,
1656852033.77,,,,56.2852,
1656852041.27,,,,55.7578,
1656852050.21,,,,55.3203,
1656852060.67,,,,54.9961,
1656852072.37,,,,54.6992,
1656852091.63,,,,54.4805,
1656852125.37,,,,54.3867,
1656852161.45,,,,,10.7612
1656852175.83,,,,54.3086,
1656852179.57,,,,53.3281,
1656852184.65,,,,52.4883,
1656852190.41,,,,51.8203,
1656852199.13,,,,51.5703,
1656852208.47,,,,52.1445,
1656852216.75,,,,52.5977,
1656852226.81,,,,52.957,
1656852239.27,,,,53.25,
1656852252.65,,,,,10.7863
1656852256.65,,,,53.4531,
1656852282.81,,,,53.5781,
1656852300.0,738.726,0.0,0.02,53.5781,10.7863
1656852338.25,,,,53.625,
1656852346.57,,,,52.7227,
1656852351.49,,,,51.9453,
1656852355.95,,,,51.1172,
1656852360.05,,,,50.293,
1656852364.91,,,,49.5313,
1656852369.87,,,,48.832,
1656852375.39,,,,48.1445,
1656852381.03,,,,47.3672,
1656852386.09,,,,46.6055,
1656852391.33,,,,45.8242,
1656852397.39,,,,45.1563,
1656852409.45,,,,44.875,
1656852420.83,,,,,10.8263
1656852422.61,,,,45.5781,
1656852426.42,,0.015625,,,
1656852427.89,,,,46.3555,
1656852432.87,,,,47.1484,
1656852438.09,,,,47.9102,
1656852443.77,,,,48.6133,
1656852449.95,,,,49.25,
1656852455.55,,,,49.9648,
1656852461.17,,,,50.6992,
1656852466.75,,,,51.4609,
1656852469.27,,,,,10.7638
1656852472.13,,,,52.207,
1656852477.27,,,,52.9727,
1656852482.55,,,,53.7188,
1656852488.19,,,,54.4023,
1656852493.95,,,,55.0742,
1656852500.65,,,,55.5391,
1656852516.85,,,,54.7773,
1656852523.23,,,,54.0938,
1656852530.63,,,,53.5,
1656852539.59,,,,53.0508,
1656852549.21,,,,52.6758,
1656852558.71,,,,51.8516,
1656852559.12,,0.0,,,
1656852564.35,,,,51.1797,
1656852570.25,,,,50.4961,
1656852575.99,,,,49.7969,
1656852580.87,,,,49.1094,
1656852583.45,,,,,10.8212
1656852586.61,,,,48.457,
1656852592.75,,,,47.8203,
1656852609.29,,,,47.5859,
1656852620.43,,,,48.1758,
1656852627.31,,,,48.7852,
1656852634.41,,,,49.3281,
1656852645.03,,,,49.6719,
1656852656.55,,,,50.1836,
1656852662.65,,,,50.8398,
1656852668.43,,,,51.5391,
1656852671.17,,,,,10.7662
1656852674.29,,,,52.207,
1656852680.23,,,,52.8477,
1656852686.49,,,,53.4531,
1656852700.11,,,,52.8945,
1656852708.11,,,,52.3789,
1656852718.13,,,,52.0078,
1656852729.61,,,,51.6641,
1656852746.47,,,,51.4453,
1656852768.67,,,,51.3047,
1656852777.95,,,,,10.7863
1656852803.35,,,,51.2109,
1656852818.05,,,,51.7734,
1656852824.21,,,,52.4258,
1656852830.33,,,,53.0781,
1656852836.29,,,,53.7188,
1656852862.77,,,,53.0781,
1656852873.67,,,,52.707,
1656852887.87,,,,52.457,
1656852903.67,,,,52.2227,
1656852945.69,,,,52.1289,
1656853025.21,,,,52.082,
1656853065.73,,,,51.0391,
1656853071.27,,,,50.2773,
1656853076.75,,,,49.5781,
1656853082.81,,,,48.9219,
1656853089.55,,,,48.3633,
1656853105.27,,,,49.0313,
1656853112.21,,,,49.625,
1656853119.51,,,,50.1055,
1656853130.73,,,,50.4648,
1656853147.33,,,,50.7148,
1656853170.05,,,,50.918,
1656853176.59,,,,51.5703,
1656853182.41,,,,52.2852,
1656853188.31,,,,52.957,
1656853193.99,,,,53.6406,
1656853200.0,738.726,0.0,0.02,,10.7863
1656853200.27,,,,54.293,
1656853200.272,,,,54.293,
1656853207.17,,,,54.8086,
1656853216.13,,,,55.2109,
1656853236.85,,,,54.4023,
1656853244.65,,,,53.8438,
1656853255.21,,,,53.4531,
1656853266.09,,,,53.125,
1656853281.37,,,,52.8633,
1656853295.15,,,,51.8828,
1656853300.35,,,,51.0547,
1656853305.83,,,,50.3398,
1656853311.65,,,,49.625,
1656853318.35,,,,49.0156,
1656853325.35,,,,48.457,
1656853333.25,,,,48.0977,
1656853342.53,,,,48.6914,
1656853348.97,,,,49.3125,
1656853355.51,,,,49.9375,
1656853363.29,,,,50.3867,
1656853375.73,,,,50.6836,
1656853392.09,,,,50.9023,
1656853406.85,,,,51.5078,
1656853412.91,,,,52.1914,
1656853418.83,,,,52.8789,
1656853424.85,,,,53.5781,
1656853430.51,,,,54.3086,
1656853436.11,,,,55.043,
1656853441.87,,,,55.7578,
1656853448.11,,,,56.4102,
1656853453.06,738.738,,,,
1656853465.27,,,,55.5859,
1656853471.49,,,,54.9336,
1656853479.17,,,,54.4336,
1656853480.19,,,,,10.7762
1656853487.53,,,,53.9531,
1656853499.17,,,,53.5625,
1656853504.97,,,,52.5508,
1656853510.15,,,,51.7109,
1656853515.15,,,,50.9648,
1656853520.63,,,,50.2305,
1656853526.75,,,,49.6094,
1656853533.09,,,,48.9531,
1656853540.97,,,,48.4727,
1656853553.15,,,,49.0625,
1656853559.61,,,,49.6875,
1656853566.25,,,,50.2773,
1656853573.91,,,,50.7148,
1656853586.47,,,,51.0078,
1656853590.37,,,,,10.7937
1656853602.37,,,,51.2266,
1656853623.37,,,,51.6172,
1656853629.63,,,,52.2695,
1656853635.61,,,,52.957,
1656853641.69,,,,53.6094,
1656853647.73,,,,54.2461,
1656853654.29,,,,54.8398,
1656853655.2,738.731,,,,
1656853667.37,,,,54.293,
1656853674.45,,,,53.7656,
1656853683.75,,,,53.3125,
1656853695.75,,,,52.9883,
1656853709.89,,,,52.7383,
1656853720.35,,,,51.9453,
1656853725.61,,,,51.1953,
1656853731.81,,,,50.5742,
1656853738.15,,,,49.9961,
1656853745.23,,,,49.4844,
1656853759.03,,,,50.043,
1656853766.89,,,,50.5117,
1656853776.85,,,,50.8711,
1656853789.05,,,,51.1641,
1656853806.17,,,,51.3672,
1656853816.39,,,,,10.7837
1656853830.29,,,,51.5078,
1656853892.29,,,,51.5547,
1656853939.63,,,,52.2383,
1656853945.05,,,,52.9883,
1656853950.13,,,,53.7656,
1656853955.35,,,,54.5273,
1656853960.73,,,,55.2422,
1656853966.27,,,,55.9297,
1656853981.01,,,,55.2109,
1656853987.25,,,,54.6367,
1656853995.09,,,,54.1211,
1656854004.61,,,,53.7344,
1656854015.45,,,,53.4063,
1656854030.07,,,,52.8789,
1656854034.45,,,,52.0664,
1656854039.89,,,,51.3828,
1656854045.61,,,,50.6992,
1656854052.29,,,,50.1055,
1656854059.43,,,,49.5313,
1656854078.09,,,,50.2148,
1656854085.15,,,,50.7148,
1656854094.81,,,,51.0703,
1656854100.0,738.731,0.0,0.02,51.0703,10.7837
1656854106.71,,,,51.3516,
1656854122.23,,,,51.5703,
1656854147.27,,,,51.7109,
1656854192.93,,,,51.7734,
1656854260.06,,,0.025,,
1656854328.51,,,,52.3789,
1656854334.07,,,,53.0938,
1656854339.65,,,,53.8281,
1656854345.25,,,,54.543,
1656854351.07,,,,55.2266,
1656854360.83,,,,55.4453,
1656854367.91,,,,54.8398,
1656854375.17,,,,54.3086,
1656854383.67,,,,53.875,
1656854393.97,,,,53.5156,
1656854406.83,,,,53.2344,
1656854424.47,,,,52.7539,
1656854428.87,,,,51.9141,
1656854434.43,,,,51.2109,
1656854440.29,,,,50.5586,
1656854446.45,,,,49.9805,
1656854453.17,,,,49.3906,
1656854462.03,,,,49.0625,
1656854471.59,,,,49.6406,
1656854478.51,,,,50.2148,
1656854485.73,,,,50.6992,
1656854496.71,,,,51.0234,
1656854509.09,,,,51.3047,
1656854528.69,,,,51.5078,
1656854568.27,,,,51.6172,
1656854588.07,,,,52.2852,
1656854593.69,,,,52.9883,
1656854599.21,,,,53.7031,
1656854604.87,,,,54.4023,
1656854626.15,,,,53.8125,
1656854634.41,,,,53.3594,
1656854645.65,,,,53.0039,
1656854655.59,,,,,10.7737
1656854659.89,,,,52.7695,
1656854676.67,,,,52.5664,
1656854712.05,,,,52.457,
1656854717.85,,,,51.5547,
1656854723.15,,,,50.8867,
1656854728.55,,,,50.2148,
1656854734.61,,,,49.6094,
1656854751.6,,,0.0125,,
1656854753.91,,,,50.3086,
1656854762.61,,,,50.7305,
1656854773.49,,,,51.0703,
1656854787.83,,,,51.3203,
1656854792.22,738.72,,,,
1656854807.25,,,,51.5234,
1656854827.61,,,,,10.7937
1656854854.85,,,,51.6172,
1656854913.01,,,,52.3477,
1656854918.61,,,,53.0508,
1656854924.13,,,,53.7813,
1656854929.83,,,,54.4492,
1656854935.51,,,,55.1211,
1656854941.81,,,,55.7266,
1656854954.95,,,,55.0586,
1656854961.61,,,,54.4492,
1656854962.35,,,,,10.7638
1656854970.57,,,,53.9688,
1656854980.81,,,,53.5938,
1656854985.21,738.731,,,,
1656854993.01,,,,53.0195,
1656854997.13,,,,52.1445,
1656855000.0,738.731,0.0,0.0125,52.1445,10.7638
1656855002.55,,,,51.4453,
1656855008.01,,,,50.7461,
1656855014.29,,,,50.1523,
1656855021.13,,,,49.7188,
1656855032.29,,,,50.2773,
1656855032.49,,,,,10.7912
1656855039.71,,,,50.7773,
1656855049.31,,,,51.1484,
1656855060.37,,,,51.4609,
1656855075.81,,,,51.6328,
1656855076.08,,,0.0175,,
1656855091.63,,,,51.8047,
1656855124.43,,,,51.9141,
1656855262.35,,,,51.9453,
1656855381.79,,,,52.8789,
1656855384.53,,,,,10.7638
1656855387.55,,,,53.5781,
1656855393.07,,,,54.293,
1656855399.03,,,,54.8867,
1656855414.95,,,,54.3711,
1656855423.01,,,,53.875,
1656855433.29,,,,53.4688,
1656855446.75,,,,53.2031,
1656855461.43,,,,52.9883,
1656855483.03,,,,52.8477,
1656855496.81,,,,51.9297,
1656855502.23,,,,51.2109,
1656855507.95,,,,50.4961,
1656855509.53,,,,,10.8062
1656855514.35,,,,49.9063,
1656855521.07,,,,49.3125,
1656855534.71,,,,49.875,
1656855541.65,,,,50.4648,
1656855549.81,,,,50.9023,
1656855561.41,,,,51.2422,
1656855577.01,,,,51.4922,
1656855600.65,,,,51.6328,
1656855637.13,,,,51.7109,
1656855638.17,,,,,10.7863
1656855731.75,,,,52.0078,
1656855737.81,,,,52.707,
1656855743.47,,,,53.4375,
1656855748.99,,,,54.168,
1656855754.69,,,,54.8711,
1656855765.19,,,,55.0742,
1656855772.51,,,,54.4492,
1656855780.81,,,,53.9531,
1656855790.07,,,,53.5469,
1656855801.41,,,,53.2031,
1656855816.41,,,,52.6289,
1656855820.73,,,,51.8047,
1656855825.95,,,,51.0859,
1656855831.61,,,,50.3867,
1656855838.07,,,,49.8125,
1656855845.07,,,,49.4219,
1656855854.35,,,,49.9648,
1656855861.37,,,,50.543,
1656855870.65,,,,50.9492,
1656855882.17,,,,51.2891,
1656855898.91,,,,51.5078,
1656855900.0,738.731,0.0,0.0175,51.5078,10.7863
1656855920.39,,,,51.6953,
1656856006.99,,,,51.7422,
1656856034.85,,,,52.4102,
1656856040.63,,,,53.125,
1656856046.31,,,,53.8438,
1656856052.03,,,,54.5586,
1656856058.21,,,,55.2266,
1656856064.77,,,,55.8359,
1656856075.87,,,,55.1953,
1656856082.85,,,,54.6523,
1656856090.49,,,,54.1992,
1656856099.37,,,,53.7969,
1656856110.83,,,,53.4844,
1656856121.81,,,,52.6602,
1656856126.39,,,,51.8984,
1656856131.63,,,,51.2109,
1656856137.19,,,,50.5586,
1656856143.47,,,,49.9648,
1656856150.09,,,,49.4375,
1656856157.33,,,,48.9102,
1656856169.59,,,,49.4844,
1656856176.31,,,,50.0742,
1656856183.25,,,,50.6367,
1656856193.65,,,,50.9922,
1656856206.71,,,,51.2734,
1656856226.07,,,,51.4922,
1656856260.01,,,,51.9141,
1656856266.11,,,,52.5977,
1656856271.71,,,,53.3125,
1656856277.37,,,,54.0156,
1656856283.11,,,,54.6992,
1656856289.29,,,,55.3359,
1656856291.97,,,,,10.7537
1656856307.75,,,,54.5742,
1656856315.17,,,,54.0625,
1656856324.41,,,,53.625,
1656856336.69,,,,53.2969,
1656856345.41,,,,52.4102,
1656856350.01,,,,51.6328,
1656856355.47,,,,50.9648,
1656856357.37,,,,,10.8112
1656856360.83,,,,50.2773,
1656856367.65,,,,49.6563,
1656856374.73,,,,49.125,
1656856394.63,,,,49.8906,
1656856401.75,,,,50.4648,
1656856405.2,,,0.02,,
1656856411.65,,,,50.8398,
1656856424.33,,,,51.1172,
1656856440.73,,,,51.3359,
1656856458.51,,,,,10.7863
1656856469.67,,,,51.4609,
1656856482.79,,,,52.0977,
1656856488.63,,,,52.8008,
1656856494.37,,,,53.5156,
1656856500.17,,,,54.1992,
1656856506.73,,,,54.6211,
1656856520.23,,,,54.0781,
1656856528.29,,,,53.5938,
1656856537.77,,,,53.2031,
1656856549.39,,,,52.8789,
1656856565.75,,,,52.6602,
1656856588.15,,,,52.4883,
1656856641.79,,,,52.4102,
1656856663.746,738.731,,,,
1656856663.76,,0.0,0.02,,
1656856663.774,,,,52.4102,10.7863
1656856677.07,,,,51.4609,
1656856682.29,,,,50.7617,
1656856687.41,,,,50.0586,
1656856693.67,,,,49.4063,
1656856700.21,,,,48.8633,
1656856720.35,,,,49.6875,
1656856727.15,,,,50.2773,
1656856736.45,,,,50.6523,
1656856749.55,,,,50.9336,
1656856767.25,,,,51.1328,
1656856795.17,,,,51.2422,
1656856800.0,738.731,0.0,0.02,51.2422,10.7863
1656856806.53,,,,51.8672,
1656856812.45,,,,52.5664,
1656856818.23,,,,53.2813,
1656856824.27,,,,53.9531,
1656856830.41,,,,54.5898,
1656856838.21,,,,54.9023,
1656856840.35,,,,,10.7662
1656856847.45,,,,54.3086,
1656856854.71,,,,53.75,
1656856864.13,,,,53.3125,
1656856875.17,,,,52.957,
1656856889.63,,,,52.707,
1656856907.93,,,,52.5352,
1656856936.61,,,,52.4258,
1656856952.95,,,,51.4609,
1656856958.47,,,,50.668,
1656856964.11,,,,49.9492,
1656856964.97,,,,,10.8038
1656856970.65,,,,49.3594,
1656856984.27,,,,49.9063,
1656856991.31,,,,50.4492,
1656857000.63,,,,50.8398,
1656857012.67,,,,51.1172,
1656857026.97,,,,51.3516,
1656857050.41,,,,51.5078,
1656857088.19,,,,,10.7887
1656857099.41,,,,51.5859,
1656857121.37,,,,52.2383,
1656857127.13,,,,52.9258,
1656857133.01,,,,53.5938,
1656857138.89,,,,54.2617,
1656857145.37,,,,54.8711,
1656857152.43,,,,55.3047,
1656857163.47,,,,54.7148,
1656857170.63,,,,54.1992,
1656857178.87,,,,53.75,
1656857189.39,,,,53.3906,
1656857202.31,,,,53.125,
1656857218.23,,,,52.8945,
1656857224.81,,,,,10.7687
1656857228.85,,,,51.9141,
1656857233.99,,,,51.0703,
1656857239.67,,,,50.3555,
1656857245.67,,,,49.6563,
1656857252.39,,,,49.0938,
1656857270.29,,,,49.8281,
1656857277.13,,,,50.418,
1656857285.33,,,,50.8555,
1656857297.95,,,,51.1641,
1656857304.27,,,,,10.7937
1656857314.27,,,,51.3828,
1656857338.01,,,,51.5078,
1656857351.57,,,,52.0977,
1656857357.61,,,,52.7852,
1656857363.57,,,,53.5156,
1656857370.01,,,,54.1836,
1656857379.81,,,,54.4023,
1656857390.61,,,,53.875,
1656857399.21,,,,53.4375,
1656857409.33,,,,53.0352,
1656857419.27,,,,,10.7787
1656857424.25,,,,52.7539,
1656857444.29,,,,52.582,
1656857466.77,,,,51.9453,
1656857472.89,,,,51.3047,
1656857479.23,,,,50.7148,
1656857486.07,,,,50.1836,
1656857493.51,,,,49.6719,
1656857502.27,,,,49.2031,
1656857515.81,,,,49.7031,
1656857522.73,,,,50.2461,
1656857532.37,,,,50.6367,
1656857544.65,,,,50.9336,
1656857560.65,,,,51.1797,
1656857589.43,,,,51.3047,
1656857600.11,,,,50.4023,
1656857604.67,,,,49.5625,
1656857610.11,,,,48.6914,
1656857614.89,,,,47.8047,
1656857616.73,,,,,10.8287
1656857619.89,,,,47.0078,
1656857625.25,,,,46.2773,
1656857631.01,,,,45.5781,
1656857637.11,,,,44.9688,
1656857643.31,,,,44.3789,
1656857650.05,,,,43.7695,
1656857657.87,,,,43.2109,
1656857665.69,,,,42.6641,
1656857674.01,,,,42.1836,
1656857681.69,,,,41.7305,
1656857689.41,,,,41.2656,
1656857699.73,,,,41.0,
1656857700.0,738.731,0.0,0.02,41.0,10.8287
1656857719.27,,,,41.6523,
1656857724.31,,,,42.4492,
1656857729.69,,,,43.2109,
1656857735.05,,,,43.9102,
1656857740.67,,,,44.582,
1656857747.57,,,,45.0313,
1656857754.25,,,,45.7188,
1656857759.51,,,,46.4961,
1656857760.75,738.72,,,,
1656857764.41,,,,47.3047,
1656857769.27,,,,48.1289,
1656857774.11,,,,48.9688,
1656857775.15,,,,,10.7587
1656857778.83,,,,49.7969,
1656857783.57,,,,50.6211,
1656857788.61,,,,51.4297,
1656857794.39,,,,52.0977,
1656857806.33,,,,51.0859,
1656857811.95,,,,50.3555,
1656857818.19,,,,49.7188,
1656857825.27,,,,49.2031,
1656857833.07,,,,48.7227,
1656857838.69,,,,,10.8012
1656857843.43,,,,48.3633,
1656857855.55,,,,48.0664,
1656857862.65,,,,47.2266,
1656857868.51,,,,46.5273,
1656857874.87,,,,45.9336,
1656857881.75,,,,45.375,
1656857901.97,,,,45.9805,
1656857911.03,,,,46.3555,
1656857923.91,,,,46.6367,
1656857941.37,,,,46.8242,
1656857949.39,,,,47.4766,
1656857955.55,,,,48.1445,
1656857961.61,,,,48.8164,
1656857967.81,,,,49.4531,
1656857974.49,,,,50.043,
1656857984.25,,,,50.4492,
1656857997.75,,,,49.8594,
1656858005.39,,,,49.3906,
1656858014.07,,,,49.0,
1656858024.67,,,,48.6602,
1656858030.39,738.725,,,,
1656858039.41,,,,48.4102,
1656858049.31,,,,49.0625,
1656858054.61,,,,49.8594,
1656858059.27,,,,50.7305,
1656858063.57,,,,51.6641,
1656858067.67,,,,52.6758,
1656858071.53,,,,53.6875,
1656858075.27,,,,54.6992,
1656858079.05,,,,55.7109,
1656858083.09,,,,56.707,
1656858085.85,,,,,10.7262
1656858087.23,,,,57.6406,
1656858091.81,,,,58.4961,
1656858097.05,,,,59.2461,
1656858111.29,,,,58.2344,
1656858115.17,,,,57.2813,
1656858119.73,,,,56.3945,
1656858124.87,,,,55.6484,
1656858130.29,,,,54.9336,
1656858133.97,,,,53.9219,
1656858138.27,,,,,10.8012
1656858138.47,,,,53.0195,
1656858142.81,,,,52.0508,
1656858147.21,,,,51.1641,
1656858151.71,,,,50.3086,
1656858156.93,,,,49.4844,
1656858162.71,,,,48.7852,
1656858168.53,,,,48.1133,
1656858175.39,,,,47.6016,
1656858191.21,,,,47.4297,
1656858199.23,,,,48.0195,
1656858205.71,,,,48.6445,
1656858212.43,,,,49.2188,
1656858221.11,,,,49.6406,
1656858235.53,,,,49.9375,
1656858245.45,,,,50.5898,
1656858251.47,,,,51.2578,
1656858257.27,,,,51.9297,
1656858263.27,,,,52.5508,
1656858269.37,,,,53.1719,
1656858277.53,,,,53.6094,
1656858287.03,738.734,,,,
1656858291.71,,,,53.0664,
1656858298.81,,,,52.582,
1656858308.21,,,,52.1758,
1656858319.67,,,,51.8516,
1656858320.07,,,,,10.7863
1656858334.75,,,,51.6016,
1656858357.75,,,,51.4453,
1656858397.65,,,,51.3828,
1656858457.07,,,,51.3359,
1656858484.87,,,,50.5742,
1656858491.29,,,,49.9648,
1656858497.59,,,,49.4219,
1656858504.77,,,,48.8945,
1656858526.37,,,,49.5313,
1656858536.45,,,,49.9063,
1656858548.83,,,,50.2148,
1656858566.49,,,,50.4023,
1656858589.07,,,,50.543,
1656858600.0,738.734,0.0,0.02,50.543,10.7863
1656858622.23,,,,51.0703,
1656858628.51,,,,51.7266,
1656858634.51,,,,52.3789,
1656858640.53,,,,53.0195,
1656858646.99,,,,53.625,
1656858655.15,,,,54.0625,
1656858671.47,,,,53.4375,
1656858679.15,,,,52.9414,
1656858688.83,,,,52.5352,
1656858700.75,,,,52.207,
1656858716.83,,,,51.9609,
1656858738.19,,,,51.2266,
1656858744.41,,,,50.5742,
1656858751.27,,,,49.9648,
1656858758.73,,,,49.4844,
1656858766.11,,,,49.0,
1656858775.09,,,,48.5508,
1656858785.33,,,,48.2852,
1656858796.27,,,,48.8477,
1656858803.57,,,,49.3906,
1656858813.27,,,,49.7656,
1656858825.27,,,,50.0586,
1656858841.33,,,,50.2773,
1656858851.71,,,,50.918,
1656858857.89,,,,51.5859,
1656858863.91,,,,52.2383,
1656858870.01,,,,52.8789,
1656858876.59,,,,53.4688,
1656858885.11,,,,53.8906,
1656858905.43,,,,53.1875,
1656858914.01,,,,52.7227,
1656858924.33,,,,52.332,
1656858938.71,,,,52.0508,
1656858956.23,,,,51.8672,
1656858981.85,,,,51.7422,
1656858993.75,,,,50.9805,
1656858999.95,,,,50.3242,
1656859006.93,,,,49.75,
1656859014.49,,,,49.2188,
1656859022.75,,,,48.7227,
1656859023.2,738.725,,,,
1656859034.01,,,,48.457,
1656859043.37,,,,49.0,
1656859050.65,,,,49.5625,
1656859061.07,,,,49.9375,
1656859074.17,,,,50.2148,
1656859090.81,,,,50.4648,
1656859114.31,,,,51.0703,
1656859120.43,,,,51.7266,
1656859126.45,,,,52.3789,
1656859132.67,,,,53.0195,
1656859139.41,,,,53.625,
1656859148.09,,,,54.0625,
1656859159.07,,,,54.4023,
1656859171.05,,,,53.8438,
1656859178.25,,,,53.2969,
1656859187.83,,,,52.8789,
1656859198.69,,,,52.5508,
1656859212.41,,,,53.1406,
1656859219.25,,,,53.8125,
1656859224.99,,,,54.5586,
1656859230.51,,,,55.3203,
1656859236.03,,,,56.0547,
1656859236.65,,,,,10.7562
1656859241.65,,,,56.7695,
1656859247.59,,,,57.4375,
1656859253.89,,,,58.0625,
1656859263.33,,,,58.293,
1656859267.84,738.747,,,,
1656859269.53,,,,57.5313,
1656859275.27,,,,56.8945,
1656859281.31,,,,56.3164,
1656859288.41,,,,55.8203,
1656859296.75,,,,55.3516,
1656859308.11,,,,54.9492,
1656859313.23,,,,54.1367,
1656859318.55,,,,53.3438,
1656859323.53,,,,52.4727,
1656859329.27,,,,51.7266,
1656859334.49,,,,50.9023,
1656859339.33,,,,50.0586,
1656859344.87,,,,49.3281,
1656859349.41,,,,,10.8237
1656859350.59,,,,48.582,
1656859357.37,,,,47.957,
1656859363.73,,,,47.3672,
1656859370.47,,,,46.8242,
1656859377.49,,,,46.2617,
1656859390.99,,,,46.1055,
1656859405.44,738.728,,,,
1656859416.21,,,,47.0078,
1656859421.63,,,,47.7422,
1656859427.37,,,,48.4414,
1656859433.53,,,,49.0781,
1656859440.51,,,,49.5469,
1656859446.21,,,,,10.7837
1656859455.81,,,,49.7656,
1656859474.53,,,,49.9375,
1656859500.0,738.728,0.0,0.02,49.9375,10.7837
1656859510.33,,,,50.0117,
1656859530.31,,,,50.5898,
1656859536.65,,,,51.2422,
1656859544.33,,,,51.5547,
1656859569.03,,,,51.1797,
1656859581.33,,,,50.8555,
1656859599.19,,,,50.6055,
1656859632.15,,,,50.4805,
1656859645.63,,,,49.7031,
1656859651.77,,,,49.0781,
1656859658.75,,,,48.5039,
1656859666.49,,,,48.0039,
1656859675.03,,,,47.6484,
1656859680.15,,,,,10.8162
1656859688.39,,,,48.1914,
1656859696.51,,,,48.6445,
1656859707.17,,,,49.0156,
1656859721.89,,,,49.2656,
1656859732.59,,,,49.8438,
1656859738.65,,,,50.5117,
1656859744.09,,,,51.2578,
1656859749.21,,,,52.0352,
1656859749.71,,,,,10.7638
1656859754.47,,,,52.8164,
1656859759.75,,,,53.5625,
1656859765.15,,,,54.3086,
1656859771.25,,,,54.9492,
1656859778.19,,,,55.3203,
1656859787.61,,,,54.5273,
1656859793.87,,,,53.8594,
1656859800.57,,,,53.3125,
1656859807.91,,,,52.8164,
1656859817.13,,,,52.3945,
1656859828.73,,,,52.082,
1656859837.81,,,,51.0703,
1656859842.79,,,,50.1836,
1656859848.21,,,,49.4375,
1656859853.89,,,,48.7227,
1656859856.81,,,,,10.8187
1656859860.07,,,,48.0664,
1656859876.65,,,,48.707,
1656859883.37,,,,49.2969,
1656859891.59,,,,49.7031,
1656859902.73,,,,50.043,
1656859918.83,,,,50.293,
1656859932.95,,,,,10.7787
1656859943.99,,,,50.4336,
1656859989.27,,,,50.5117,
1656860003.45,,,,51.1797,
1656860009.59,,,,51.8516,
1656860015.29,,,,52.5977,
1656860020.69,,,,53.375,
1656860026.09,,,,54.1211,
1656860031.35,,,,54.8711,
1656860036.51,,,,55.6641,
1656860041.81,,,,56.4258,
1656860046.95,,,,57.1758,
1656860052.41,,,,57.8906,
1656860058.25,,,,58.5586,
1656860066.65,,,,58.8242,
1656860073.17,738.744,,,,
1656860078.91,,,,57.9531,
1656860083.99,,,,57.1602,
1656860089.85,,,,56.5352,
1656860095.61,,,,55.9297,
1656860102.81,,,,55.4141,
1656860111.25,,,,54.9961,
1656860121.03,,,,54.5898,
1656860135.81,,,,54.3398,
1656860140.23,,,,53.4844,
1656860146.39,,,,52.8633,
1656860152.33,,,,52.2383,
1656860159.67,,,,51.7266,
1656860166.67,,,,51.2109,
1656860175.87,,,,50.8711,
1656860187.23,,,,51.4297,
1656860194.95,,,,51.8828,
1656860204.75,,,,52.2539,
1656860217.37,,,,52.5508,
1656860235.33,,,,52.7539,
1656860251.77,,,,53.3281,
1656860258.13,,,,53.9688,
1656860264.01,,,,54.6367,
1656860270.27,,,,55.1953,
1656860290.21,,,,54.7461,
1656860299.81,,,,54.3711,
1656860308.15,,,,53.5313,
1656860313.17,,,,52.707,
1656860317.87,,,,51.8203,
1656860322.37,,,,50.9648,
1656860326.51,,,,50.0742,
1656860331.61,,,,49.1719,
1656860335.93,,,,48.2383,
1656860337.54,738.734,,,,
1656860340.75,,,,47.3516,
1656860345.89,,,,46.5898,
1656860351.01,,,,45.8242,
1656860356.91,,,,45.0781,
1656860366.65,,,,44.6914,
1656860390.01,,,,45.3906,
1656860395.31,,,,46.1836,
1656860400.0,738.734,0.0,0.02,46.1836,10.7787
1656860400.41,,,,46.9766,
1656860405.81,,,,47.7109,
1656860411.37,,,,48.3789,
1656860417.01,,,,49.1094,
1656860422.43,,,,49.875,
1656860427.85,,,,50.6367,
1656860433.33,,,,51.3672,
1656860438.97,,,,52.082,
1656860445.21,,,,52.707,
1656860451.81,,,,53.2031,
1656860463.61,,,,53.4375,
1656860469.87,,,,52.832,
1656860476.99,,,,52.3008,
1656860485.59,,,,51.8828,
1656860494.89,,,,51.5234,
1656860508.01,,,,51.2578,
1656860518.21,,,,50.3086,
1656860523.19,,,,49.4375,
1656860523.51,,,,,10.8137
1656860528.63,,,,48.7227,
1656860534.13,,,,47.957,
1656860540.93,,,,47.3203,
1656860547.75,,,,46.7305,
1656860569.01,,,,47.5703,
1656860575.31,,,,48.1914,
1656860582.73,,,,48.6602,
1656860594.51,,,,48.9531,
1656860608.89,,,,49.1719,
1656860629.45,,,,49.3281,
1656860669.57,,,,49.4219,
1656860699.11,,,,,10.8012
1656860709.61,,,,50.0742,
1656860715.77,,,,50.7461,
1656860721.67,,,,51.4141,
1656860727.69,,,,52.0508,
1656860733.95,,,,52.6758,
1656860741.21,,,,53.1406,
1656860751.09,,,,53.5469,
1656860767.59,,,,52.8945,
1656860774.49,,,,52.3945,
1656860776.92,,,0.0125,,
1656860782.63,,,,51.9453,
1656860793.27,,,,51.5703,
1656860800.47,,,,,10.7687
1656860807.69,,,,51.3203,
1656860824.21,,,,51.1172,
1656860861.07,,,,51.0234,
1656860871.7,,0.015625,,,
1656860875.39,,,,50.0742,
1656860880.39,,,,49.3125,
1656860885.51,,,,48.6133,
1656860887.03,,,,,10.8331
1656860891.21,,,,47.9727,
1656860897.51,,,,47.5078,
1656860909.49,,,,48.0508,
1656860916.27,,,,48.6289,
1656860923.65,,,,49.125,
1656860934.73,,,,49.4531,
1656860946.53,,,,,10.7987
1656860948.23,,,,49.8125,
1656860954.55,,,,50.4648,
1656860960.07,,,,51.1953,
1656860965.09,,,,51.9766,
1656860969.91,,,,52.832,
1656860974.47,,,,53.7031,
1656860978.89,,,,54.5898,
1656860983.47,,,,55.4609,
1656860988.27,,,,56.2852,
1656860993.29,,,,57.0664,
1656860993.77,,,,,10.7362
1656860998.71,,,,57.7813,
1656861000.64,,0.0,,,
1656861004.41,,,,58.4336,
1656861013.39,,,,58.6836,
1656861024.17,,,,57.7969,
1656861029.01,,,,57.0195,
1656861034.25,,,,56.3008,
1656861040.37,,,,55.6172,
1656861048.05,,,,55.0898,
1656861055.93,,,,54.6211,
1656861065.65,,,,,10.7687
1656861065.95,,,,54.2148,
1656861074.09,,,,53.375,
1656861079.49,,,,52.6914,
1656861084.48,,,0.035,,
1656861085.73,,,,52.0508,
1656861092.47,,,,51.4609,
1656861100.47,,,,50.9336,
1656861108.97,,,,50.4961,
1656861117.85,,,,50.1992,
1656861129.05,,,,50.7461,
1656861136.45,,,,51.2578,
1656861146.75,,,,51.6484,
1656861160.13,,,,51.9609,
1656861166.51,,,,52.6133,
1656861172.43,,,,53.3281,
1656861177.61,,,,54.1211,
1656861182.63,,,,54.9492,
1656861187.25,,,,55.8047,
1656861191.79,,,,56.6758,
1656861196.43,,,,57.5469,
1656861201.33,,,,58.3711,
1656861206.39,,,,59.168,
1656861211.25,,,,59.9922,
1656861214.38,,,0.0050001,,
1656861216.21,,,,60.8008,
1656861221.45,,,,61.5469,
1656861227.19,,,,62.2188,
1656861238.15,,,,62.4063,
1656861254.25,,,,61.3945,
1656861259.25,,,,60.6289,
1656861264.25,,,,59.9453,
1656861269.79,,,,59.2773,
1656861276.77,,,,58.6992,
1656861284.63,,,,58.1875,
1656861294.57,,,,57.8125,
1656861300.0,738.734,0.0,0.0050001,57.8125,10.7687
1656861305.61,,,,57.4688,
1656861322.37,,,,57.2227,
1656861327.23,,,,56.4414,
1656861332.95,,,,55.7734,
1656861339.75,,,,55.1953,
1656861346.73,,,,54.6836,
1656861354.21,,,,54.1992,
1656861362.71,,,,53.7031,
1656861363.78,,,0.015,,
1656861380.29,,,,54.2773,
1656861387.91,,,,54.7617,
1656861398.41,,,,55.1367,
1656861411.61,,,,55.4297,
1656861426.01,,,,55.9453,
1656861431.99,,,,56.6289,
1656861436.45,,,,,10.7512
1656861438.11,,,,57.2813,
1656861443.87,,,,57.9375,
1656861449.97,,,,58.5742,
1656861456.65,,,,59.1523,
1656861464.53,,,,59.5391,
1656861474.17,,,,59.9141,
1656861484.77,,,,60.2578,
1656861495.05,,,,59.6641,
1656861502.31,,,,59.1055,
1656861511.27,,,,58.668,
1656861522.51,,,,58.4336,
1656861531.51,,,,58.9961,
1656861537.59,,,,59.6953,
1656861543.31,,,,60.4258,
1656861548.65,,,,61.1758,
1656861554.11,,,,61.9063,
1656861559.69,,,,62.6367,
1656861564.99,,,,63.3867,
1656861570.21,,,,64.1484,
1656861573.41,,,,,10.7162
1656861575.67,,,,64.8477,
1656861578.18,738.773,,,,
1656861581.63,,,,65.5039,
1656861590.87,,,,65.7813,
1656861600.99,,,,64.957,
1656861606.23,,,,64.2109,
1656861611.99,,,,63.5391,
1656861618.71,,,,62.9492,
1656861622.65,,,,61.9375,
1656861626.41,,,,60.9258,
1656861629.87,,,,59.9141,
1656861634.01,,,,58.9648,
1656861638.07,,,,58.0313,
1656861642.01,,,,57.0664,
1656861645.81,,,,56.0859,
1656861649.95,,,,,10.7937
1656861650.23,,,,55.1797,
1656861654.83,,,,54.3086,
1656861657.8,738.731,,,,
1656861659.93,,,,53.4688,
1656861665.45,,,,52.6758,
1656861672.09,,,,52.1758,
1656861680.85,,,,51.8828,
1656861699.53,,,,52.5195,
1656861705.13,,,,53.25,
1656861710.49,,,,53.9844,
1656861715.77,,,,54.7148,
1656861721.41,,,,55.3984,
1656861727.31,,,,56.0859,
1656861732.83,,,,56.8633,
1656861737.89,,,,57.6875,
1656861740.47,,,,,10.7337
1656861742.55,,,,58.5273,
1656861747.19,,,,59.3828,
1656861752.01,,,,60.1953,
1656861756.99,,,,60.957,
1656861762.11,,,,61.6875,
1656861771.13,,,,61.9375,
1656861776.33,,,,61.1914,
1656861782.77,,,,60.5352,
1656861790.29,,,,60.0234,
1656861797.99,,,,59.5391,
1656861808.17,,,,58.8555,
1656861812.61,,,,58.0625,
1656861818.01,,,,57.25,
1656861822.77,,,,56.4258,
1656861827.69,,,,55.6797,
1656861833.15,,,,54.9648,
1656861838.97,,,,54.293,
1656861845.47,,,,,10.7737
1656861847.59,,,,53.9531,
1656861859.07,,,,53.6875,
1656861873.05,,,,54.3086,
1656861880.09,,,,54.9023,
1656861887.01,,,,55.4766,
1656861897.21,,,,55.8359,
1656861910.57,,,,56.1172,
1656861912.98,,,0.0275,,
1656861929.77,,,,56.332,
1656861954.43,,,,56.9258,
1656861960.13,,,,57.6875,
1656861965.29,,,,58.4648,
1656861970.21,,,,59.2617,
1656861975.35,,,,60.0391,
1656861977.77,,,,,10.7362
1656861980.85,,,,60.7539,
1656861997.65,,,,59.9453,
1656862004.97,,,,59.3984,
1656862013.23,,,,58.9336,
1656862023.01,,,,58.5586,
1656862031.91,,,,57.75,
1656862037.05,,,,56.9727,
1656862041.57,,,,56.1797,
1656862045.97,,,,55.3672,
1656862051.29,,,,54.6367,
1656862056.11,,,,53.8125,
1656862059.03,,,,,10.7887
1656862060.79,,,,52.9727,
1656862066.25,,,,52.207,
1656862071.67,,,,51.5078,
1656862076.55,,,,50.5898,
1656862081.77,,,,49.8594,
1656862086.59,,,,49.0625,
1656862092.57,,,,48.3477,
1656862098.55,,,,47.6328,
1656862105.09,,,,47.0391,
1656862110.97,,,,46.4492,
1656862117.27,,,,45.8555,
1656862131.99,,,,45.5469,
1656862141.07,,,,,10.8162
1656862165.21,,,,46.0273,
1656862171.61,,,,46.6992,
1656862177.25,,,,47.4297,
1656862179.98,,,0.0074997,,
1656862182.75,,,,48.1445,
1656862188.45,,,,48.8164,
1656862194.61,,,,49.4531,
1656862200.0,738.731,0.0,0.0074997,49.4531,10.8162
1656862202.59,,,,49.8438,
1656862214.81,,,,50.4492,
1656862220.47,,,,51.1953,
1656862225.37,,,,,10.7188
1656862225.45,,,,52.0078,
1656862230.07,,,,52.8945,
1656862234.59,,,,53.8281,
1656862238.95,,,,54.7461,
1656862243.07,,,,55.6953,
1656862247.35,,,,56.6289,
1656862251.89,,,,57.4844,
1656862256.43,,,,58.3398,
1656862261.39,,,,59.1367,
1656862266.63,,,,59.8984,
1656862272.63,,,,60.5039,
1656862291.83,,,,59.6016,
1656862296.21,,,,58.7617,
1656862301.05,,,,58.0,
1656862306.43,,,,57.3125,
1656862306.87,,,,,10.7787
1656862312.51,,,,56.6914,
1656862319.59,,,,56.1641,
1656862327.75,,,,55.7109,
1656862337.63,,,,55.3203,
1656862350.57,,,,55.043,
1656862354.7,,,0.0325,,
1656862365.45,,,,54.3711,
1656862370.67,,,,53.6406,
1656862376.13,,,,52.9414,
1656862382.69,,,,52.3164,
1656862389.61,,,,51.7891,
1656862396.63,,,,51.2578,
1656862407.63,,,,51.0703,
1656862415.01,,,,51.6172,
1656862421.97,,,,52.1758,
1656862430.41,,,,52.6289,
1656862440.89,,,,53.2813,
1656862446.49,,,,54.0625,
1656862451.15,,,,54.9492,
1656862455.47,,,,55.8828,
1656862459.69,,,,56.8789,
1656862463.75,,,,57.8906,
1656862467.83,,,,58.8867,
1656862471.91,,,,59.8516,
1656862476.17,,,,60.7695,
1656862480.49,,,,61.6719,
1656862483.05,,,,,10.7212
1656862485.25,,,,62.5273,
1656862490.35,,,,63.293,
1656862495.79,,,,64.0078,
1656862497.7,,,0.0025001,,
1656862510.47,,,,64.1484,
1656862518.43,,,,63.1367,
1656862522.75,,,,62.2813,
1656862527.55,,,,61.5,
1656862532.99,,,,60.7695,
1656862539.27,,,,60.1016,
1656862546.95,,,,59.5703,
1656862551.35,,,,58.5586,
1656862556.33,,,,57.7344,
1656862561.17,,,,56.832,
1656862565.87,,,,55.9609,
1656862567.97,,,,,10.7937
1656862570.91,,,,55.2109,
1656862576.07,,,,54.4492,
1656862582.69,,,,53.9688,
1656862591.57,,,,53.5625,
1656862611.97,,,,54.293,
1656862618.91,,,,54.8867,
1656862624.08,,,0.0225,,
1656862626.33,,,,55.3672,
1656862637.83,,,,55.6953,
1656862652.99,,,,,10.7737
1656862653.27,,,,55.9453,
1656862674.07,,,,56.3477,
1656862679.87,,,,57.0664,
1656862685.01,,,,57.8281,
1656862689.97,,,,58.6211,
1656862694.99,,,,59.3984,
1656862700.25,,,,60.1484,
1656862707.37,,,,60.5039,
1656862716.59,,,,59.8828,
1656862718.77,,,,,10.7537
1656862722.95,,,,59.293,
1656862730.83,,,,58.793,
1656862738.71,,,,57.875,
1656862743.89,,,,57.0039,
1656862748.83,,,,56.1484,
1656862753.41,,,,55.3359,
1656862758.59,,,,54.6211,
1656862763.69,,,,53.9063,
1656862769.31,,,,53.1406,
1656862773.77,,,,52.3945,
1656862778.83,,,,51.6016,
1656862784.73,,,,50.9336,
1656862790.55,,,,50.293,
1656862791.27,,,,,10.7962
1656862797.89,,,,49.8594,
1656862810.47,,,,49.5,
1656862833.01,,,,49.4219,
1656862843.39,,,,50.043,
1656862849.69,,,,50.6992,
1656862855.77,,,,51.3828,
1656862862.29,,,,51.9922,
1656862869.35,,,,52.4414,
1656862882.75,,,,52.6445,
1656862888.25,,,,51.9609,
1656862893.71,,,,51.1797,
1656862898.79,,,,50.418,
1656862904.57,,,,49.6875,
1656862910.79,,,,49.0781,
1656862917.31,,,,48.4883,
1656862926.03,,,,48.1914,
1656862941.99,,,,48.832,
1656862948.51,,,,49.4688,
1656862955.33,,,,50.0586,
1656862962.67,,,,50.6055,
1656862968.77,,,,51.3203,
1656862973.99,,,,52.0977,
1656862978.79,,,,52.9414,
1656862983.59,,,,53.7813,
1656862988.43,,,,54.6055,
1656862993.63,,,,55.3672,
1656862995.29,,,,,10.7487
1656862999.01,,,,56.0703,
1656863004.65,,,,56.7539,
1656863011.25,,,,57.3438,
1656863032.49,,,,56.3945,
1656863038.25,,,,55.7578,
1656863045.17,,,,55.1953,
1656863053.65,,,,54.7148,
1656863059.21,,,,53.7813,
1656863064.57,,,,52.9883,
1656863069.83,,,,52.1758,
1656863074.47,,,,51.3828,
1656863075.39,,,,,10.8162
1656863079.69,,,,50.6836,
1656863085.01,,,,49.9648,
1656863091.57,,,,49.2969,
1656863098.49,,,,48.7227,
1656863100.0,738.731,0.0,0.0225,48.7227,10.8162
1656863125.63,,,,49.4844,
1656863132.15,,,,50.1055,
1656863139.13,,,,50.668,
1656863148.85,,,,50.9922,
1656863155.22,,,0.0074997,,
1656863161.59,,,,51.2734,
1656863172.91,,,,,10.7737
1656863175.41,,,,51.8828,
1656863180.85,,,,52.6445,
1656863185.95,,,,53.4375,
1656863191.01,,,,54.2148,
1656863195.99,,,,54.9648,
1656863201.19,,,,55.6953,
1656863206.97,,,,56.3633,
1656863222.09,,,,55.5391,
1656863228.63,,,,54.9492,
1656863236.13,,,,54.4492,
1656863244.99,,,,54.0469,
1656863255.33,,,,53.7031,
1656863268.83,,,,53.4375,
1656863269.34,738.73,,,,
1656863288.09,,,,53.2656,
1656863306.39,,,,52.4883,
1656863312.19,,,,51.7578,
1656863318.45,,,,51.1328,
1656863324.95,,,,50.5586,
1656863332.27,,,,49.9961,
1656863336.04,,,0.025,,
1656863353.19,,,,50.6992,
1656863360.97,,,,51.1328,
1656863371.03,,,,51.4922,
1656863384.79,,,,51.7578,
1656863403.27,,,,51.9297,
1656863429.31,,,,52.0508,
1656863443.01,,,,,10.7863
1656863492.09,,,,52.0977,
1656863506.93,,,,52.7852,
1656863512.63,,,,53.5,
1656863517.95,,,,54.2617,
1656863523.49,,,,54.9648,
1656863528.87,,,,55.6484,
1656863545.91,,,,54.9648,
1656863553.63,,,,54.4648,
1656863562.53,,,,54.0313,
1656863574.03,,,,53.7031,
1656863588.23,,,,53.4531,
1656863607.07,,,,53.2969,
1656863633.37,,,,53.1875,
1656863653.91,,,,52.4258,
1656863659.01,,,,51.7266,
1656863664.97,,,,51.0703,
1656863671.23,,,,50.4648,
1656863678.65,,,,49.9063,
1656863686.39,,,,49.4688,
1656863697.09,,,,49.9961,
1656863703.83,,,,50.5742,
1656863711.15,,,,51.0547,
1656863714.98,,,0.0099998,,
1656863721.75,,,,51.3984,
1656863735.77,,,,51.6797,
1656863757.01,,,,51.8516,
1656863790.17,,,,51.9453,
1656863802.63,,,,52.582,
1656863808.15,,,,53.3125,
1656863813.69,,,,54.0625,
1656863819.05,,,,54.8086,
1656863824.69,,,,55.5078,
1656863830.09,,,,,10.7612
1656863830.61,,,,56.1484,
1656863847.23,,,,55.3203,
1656863854.93,,,,54.8086,
1656863863.01,,,,54.3711,
1656863872.67,,,,53.9844,
1656863885.93,,,,53.6875,
1656863896.79,,,,52.8477,
1656863902.09,,,,52.0977,
1656863908.09,,,,51.4609,
1656863914.13,,,,50.8086,
1656863919.87,,,,,10.7863
1656863921.67,,,,50.2148,
1656863930.07,,,,49.8594,
1656863941.61,,,,50.418,
1656863948.71,,,,50.9648,
1656863957.37,,,,51.3672,
1656863958.06,,,0.0325,,
1656863968.77,,,,51.6797,
1656863983.47,,,,51.9141,
1656863991.48,738.725,,,,
1656864000.0,738.725,0.0,0.0325,51.9141,10.7863
1656864004.39,,,,52.0977,
1656864053.43,,,,52.1602,
1656864076.91,,,,52.8008,
1656864082.55,,,,53.5469,
1656864088.19,,,,54.293,
1656864093.77,,,,55.0117,
1656864094.24,,,0.0225,,
1656864101.61,,,,55.3203,
1656864112.65,,,,54.7305,
1656864121.03,,,,54.2617,
1656864130.27,,,,53.875,
1656864141.03,,,,53.5625,
1656864156.17,,,,53.3281,
1656864175.75,,,,53.1563,
1656864182.69,,,,52.3477,
1656864187.81,,,,51.6328,
1656864194.09,,,,50.9805,
1656864200.69,,,,50.3555,
1656864216.11,,,,50.918,
1656864224.59,,,,51.3672,
1656864235.39,,,,51.7266,
1656864249.67,,,,51.9922,
1656864269.11,,,,52.1602,
1656864296.05,,,,52.2852,
1656864392.43,,,,52.3008,
1656864480.01,,,,51.2891,
1656864484.41,,,,50.3555,
1656864489.29,,,,49.5625,
1656864494.19,,,,48.6133,
1656864499.05,,,,47.7422,
1656864503.91,,,,46.9766,
1656864508.93,,,,46.1992,
1656864514.79,,,,45.4688,
1656864520.97,,,,44.875,
1656864526.63,,,,44.2539,
1656864533.25,,,,43.6641,
1656864547.61,,,,43.3359,
1656864564.35,,,,,10.8237
1656864583.11,,,,44.3008,
1656864588.49,,,,45.0469,
1656864594.11,,,,45.7344,
1656864599.85,,,,46.3867,
1656864606.31,,,,46.9141,
1656864621.31,,,,47.2734,
1656864627.53,,,,47.957,
1656864633.01,,,,48.707,
1656864637.83,,,,49.5469,
1656864642.49,,,,50.4336,
1656864645.69,,,,,10.7662
1656864646.87,,,,51.3516,
1656864651.23,,,,52.2695,
1656864655.59,,,,53.1719,
1656864660.09,,,,54.0469,
1656864664.83,,,,54.8867,
1656864669.95,,,,55.6797,
1656864675.49,,,,56.3945,
1656864681.39,,,,57.0664,
1656864687.99,,,,57.5938,
1656864711.54,,,0.0025001,,
1656864713.61,,,,56.5664,
1656864718.59,,,,55.7734,
1656864723.81,,,,55.043,
1656864729.71,,,,54.418,
1656864736.29,,,,53.875,
1656864743.91,,,,53.3906,
1656864753.13,,,,52.9883,
1656864765.19,,,,52.6602,
1656864773.75,,,,51.7422,
1656864778.65,,,,50.9648,
1656864784.41,,,,50.2148,
1656864790.83,,,,49.5938,
1656864797.45,,,,49.0156,
1656864804.55,,,,48.457,
1656864812.77,,,,47.957,
1656864814.89,,,,,10.8062
1656864821.37,,,,47.4922,
1656864828.9,,,0.0225,,
1656864830.57,,,,47.0078,
1656864844.31,,,,47.6016,
1656864850.77,,,,48.2227,
1656864857.39,,,,48.832,
1656864864.61,,,,49.3125,
1656864877.09,,,,49.6094,
1656864883.77,,,,50.2617,
1656864889.29,,,,50.9922,
1656864894.53,,,,51.7578,
1656864899.33,,,,52.5664,
1656864900.0,738.725,0.0,0.0225,52.5664,10.8062
1656864904.01,,,,53.3906,
1656864908.87,,,,54.1992,
1656864913.87,,,,54.9492,
1656864917.83,,,,,10.7487
1656864919.17,,,,55.6328,
1656864923.49,738.735,,,,
1656864925.59,,,,56.1016,
1656864932.51,,,,55.3047,
1656864938.15,,,,54.5742,
1656864944.61,,,,53.9375,
1656864952.09,,,,53.3906,
1656864961.09,,,,52.9883,
1656864970.35,,,,52.6133,
1656864982.91,,,,,10.7662
1656864984.15,,,,52.3633,
1656864999.71,,,,52.1602,
1656865015.55,,,,51.1953,
1656865021.07,,,,50.4336,
1656865026.33,,,,49.7031,
1656865032.49,,,,49.0625,
1656865038.63,,,,48.4883,
1656865047.93,,,,,10.7937
1656865056.29,,,,49.2188,
1656865063.47,,,,49.7656,
1656865071.55,,,,50.1836,
1656865084.09,,,,50.4805,
1656865100.07,,,,50.6992,
1656865123.95,,,,50.8555,
1656865131.41,,,,51.4922,
1656865137.39,,,,52.1758,
1656865143.29,,,,52.832,
1656865172.43,,,,52.2852,
1656865184.09,,,,51.9766,
1656865198.97,,,,51.7734,
1656865207.95,,,,52.3789,
1656865211.79,738.731,,,,
1656865213.65,,,,53.0938,
1656865218.77,,,,53.875,
1656865223.81,,,,54.6836,
1656865227.39,,,,,10.7437
1656865228.49,,,,55.5391,
1656865233.15,,,,56.3945,
1656865237.77,,,,57.25,
1656865242.61,,,,58.0625,
1656865247.55,,,,58.8555,
1656865252.99,,,,59.6016,
1656865258.93,,,,60.2578,
1656865274.11,,,,59.2461,
1656865279.17,,,,58.4648,
1656865284.57,,,,57.6875,
1656865291.33,,,,57.0664,
1656865298.33,,,,56.4883,
1656865307.57,,,,56.0391,
1656865316.09,,,,55.1367,
1656865320.13,,,,54.2617,
1656865324.93,,,,53.4531,
1656865330.15,,,,52.7227,
1656865335.49,,,,,10.8087
1656865335.77,,,,52.0508,
1656865341.77,,,,51.4141,
1656865359.51,,,,52.082,
1656865366.51,,,,52.6445,
1656865374.99,,,,53.0508,
1656865380.04,,,0.0,,
1656865387.09,,,,53.375,
1656865404.17,,,,,10.7813
1656865404.41,,,,53.6094,
1656865431.85,,,,53.75,
1656865481.96,,,0.0325,,
1656865487.31,,,,52.7383,
1656865491.29,,,,51.8203,
1656865495.53,,,,50.918,
1656865500.15,,,,49.9648,
1656865504.33,,,,49.0781,
1656865508.89,,,,48.207,
1656865513.75,,,,47.4297,
1656865518.03,,,,46.4648,
1656865522.79,,,,45.6719,
1656865528.89,,,,45.0781,
1656865535.35,,,,44.4883,
1656865541.07,,,,,10.8312
1656865548.29,,,,44.1758,
1656865566.17,,,,44.8906,
1656865571.31,,,,45.7188,
1656865576.43,,,,46.543,
1656865581.65,,,,47.3359,
1656865587.25,,,,48.0508,
1656865593.15,,,,48.7227,
1656865598.57,,,,49.4531,
1656865603.85,,,,50.1992,
1656865604.61,,,,,10.7687
1656865608.87,,,,51.0234,
1656865613.79,,,,51.8359,
1656865618.69,,,,52.6602,
1656865623.91,,,,53.4375,
1656865626.72,,,0.0050001,,
1656865629.31,,,,54.168,
1656865635.11,,,,54.8242,
1656865646.63,,,,53.9688,
1656865652.69,,,,53.2969,
1656865659.73,,,,52.707,
1656865667.93,,,,52.207,
1656865672.29,,,,51.3047,
1656865677.47,,,,50.5586,
1656865682.27,,,,49.6875,
1656865687.35,,,,48.8945,
1656865692.71,,,,48.207,
1656865698.27,,,,47.5234,
1656865702.99,,,,,10.8331
1656865704.73,,,,46.8828,
1656865714.91,,,,46.6367,
1656865737.03,,,,47.3984,
1656865743.85,,,,47.9727,
1656865751.11,,,,48.4258,
1656865753.6,,,0.0225,,
1656865760.85,,,,48.9688,
1656865766.91,,,,49.6406,
1656865767.61,,,,,10.7762
1656865772.51,,,,50.3867,
1656865777.71,,,,51.1641,
1656865782.81,,,,51.9609,
1656865787.95,,,,52.7383,
1656865793.31,,,,53.4531,
1656865798.91,,,,54.1523,
1656865800.0,738.731,0.0,0.0225,54.1523,10.7762
1656865805.19,,,,54.793,
1656865817.27,,,,53.9688,
1656865823.41,,,,53.3438,
1656865829.87,,,,52.7695,
1656865838.09,,,,52.2852,
1656865847.89,,,,51.8672,
1656865860.73,,,,51.5703,
1656865876.03,,,,51.3359,
1656865901.75,,,,51.2109,
1656865927.67,,,,50.5273,
1656865933.39,,,,49.8594,
1656865939.31,,,,49.2344,
1656865946.17,,,,48.6445,
1656865953.95,,,,48.1445,
1656865957.55,,,,,10.7987
1656865961.67,,,,47.6328,
1656865966.97,738.719,,,,
1656865974.35,,,,47.5078,
1656865981.53,,,,48.082,
1656865988.63,,,,48.6758,
1656865997.25,,,,49.0781,
1656866008.95,,,,49.3906,
1656866024.93,,,,49.6406,
1656866040.75,,,,50.2461,
1656866046.21,,,,50.9648,
1656866051.43,,,,51.7266,
1656866056.71,,,,52.4727,
1656866061.87,,,,53.2031,
1656866067.45,,,,53.875,
1656866073.21,,,,54.5273,
1656866088.55,,,,53.6719,
1656866095.33,,,,53.0781,
1656866103.21,,,,52.582,
1656866112.49,,,,52.1758,
1656866123.95,,,,51.8203,
1656866130.59,,,,,10.7612
1656866141.05,,,,51.5859,
1656866164.11,,,,51.4141,
1656866178.71,,,,50.5898,
1656866184.51,,,,49.8906,
1656866191.13,,,,49.3125,
1656866193.13,,,,,10.8137
1656866193.72,,,0.0125,,
1656866197.59,,,,48.7539,
1656866205.31,,,,48.2227,
1656866212.81,738.726,,,,
1656866228.51,,,,48.9844,
1656866236.47,,,,49.4063,
1656866247.17,,,,49.75,
1656866261.95,,,,50.0117,
1656866283.63,,,,50.1836,
1656866318.79,,,,,10.7737
1656866325.39,,,,50.2461,
1656866353.35,,,,50.8242,
1656866359.03,,,,51.6016,
1656866364.35,,,,52.3789,
1656866369.53,,,,53.1563,
1656866374.85,,,,53.8906,
1656866380.19,,,,54.6523,
1656866385.55,,,,55.4141,
1656866390.97,,,,56.1328,
1656866396.33,,,,56.8477,
1656866401.99,,,,57.5313,
1656866408.01,,,,58.1719,
1656866414.57,,,,58.7773,
1656866422.73,,,,59.2305,
1656866431.03,,,,59.6797,
1656866446.33,,,,59.8516,
1656866457.05,,,,59.043,
1656866462.07,,,,58.3086,
1656866467.71,,,,57.6563,
1656866474.09,,,,57.0508,
1656866481.81,,,,56.5664,
1656866490.33,,,,56.1484,
1656866500.95,,,,55.7734,
1656866501.63,,,,,10.7587
1656866515.23,738.737,,,,
1656866516.23,,,,55.3203,
1656866520.49,,,,54.4961,
1656866525.89,,,,53.7656,
1656866532.19,,,,53.1094,
1656866538.69,,,,52.5508,
1656866545.53,,,,51.9766,
1656866555.87,,,,51.8047,
1656866563.47,,,,52.3477,
1656866570.73,,,,52.8945,
1656866579.51,,,,53.2813,
1656866589.73,,,,,10.7737
1656866590.79,,,,53.5781,
1656866596.28,,,0.025,,
1656866604.79,,,,53.8125,
1656866625.57,,,,53.9844,
1656866647.75,,,,54.5742,
1656866653.39,,,,55.3203,
1656866659.07,,,,56.0547,
1656866664.43,,,,56.7852,
1656866669.95,,,,57.4688,
1656866675.87,,,,58.0,
1656866688.39,,,,57.375,
1656866695.49,,,,56.8008,
1656866700.0,738.737,0.0,0.025,56.8008,10.7737
1656866704.15,,,,56.332,
1656866714.45,,,,55.8984,
1656866730.15,,,,55.6328,
1656866735.73,,,,54.668,
1656866740.89,,,,53.8906,
1656866746.75,,,,53.2031,
1656866752.59,,,,52.582,
1656866757.33,,,,51.7734,
1656866762.59,,,,51.0547,
1656866768.37,,,,50.3555,
1656866774.79,,,,49.7188,
1656866781.43,,,,49.1406,
1656866788.47,,,,48.5664,
1656866796.29,,,,48.0508,
1656866820.35,,,,47.7891,
1656866839.73,,,,,10.8012
1656866840.27,,,,48.5039,
1656866846.11,,,,49.1875,
1656866852.55,,,,49.8125,
1656866858.95,,,,50.418,
1656866868.55,,,,50.7461,
1656866875.59,738.721,,,,
1656866883.47,,,,50.9648,
1656866902.18,,,0.0,,
1656866902.93,,,,51.1484,
1656866950.71,,,,51.2422,
1656866997.55,,,,,10.7787
1656867003.74,,,0.0275,,
1656867084.63,,,,52.0078,
1656867090.13,,,,52.707,
1656867095.59,,,,53.4219,
1656867101.25,,,,54.1094,
1656867107.13,,,,54.7773,
1656867113.37,,,,55.3984,
1656867117.97,738.743,,,,
1656867121.59,,,,55.6953,
1656867127.61,,,,54.9961,
1656867134.53,,,,54.4336,
1656867142.03,,,,53.9531,
1656867150.67,,,,53.5469,
1656867161.29,,,,53.2188,
1656867174.77,,,,52.9883,
1656867191.17,,,,52.7852,
1656867209.53,,,,52.3789,
1656867219.22,,,0.015,,
1656867230.27,,,,51.5391,
1656867235.85,,,,50.8086,
1656867241.65,,,,50.1367,
1656867248.15,,,,49.5781,
1656867256.03,,,,49.3125,
1656867263.97,,,,49.875,
1656867271.31,,,,50.4336,
1656867279.77,,,,50.8555,
1656867283.31,738.727,,,,
1656867291.79,,,,51.1641,
1656867306.71,,,,51.4297,
1656867333.41,,,,51.5703,
1656867379.79,,,,51.6484,
1656867395.05,,,,,10.8012
1656867468.09,,,,52.3945,
1656867473.97,,,,53.0938,
1656867479.75,,,,53.7969,
1656867485.61,,,,54.4648,
1656867491.57,,,,55.1211,
1656867492.63,,,,,10.7638
1656867506.77,,,,54.543,
1656867514.11,,,,54.0625,
1656867522.31,,,,53.5938,
1656867534.19,,,,53.2344,
1656867549.13,,,,52.9883,
1656867567.99,,,,52.8008,
1656867600.0,738.727,0.0,0.015,52.8008,10.7638
1656867602.03,,,,52.6914,
1656867610.95,,,,51.7109,
1656867611.69,,,,,10.8263
1656867616.25,,,,50.9336,
1656867621.81,,,,50.2148,
1656867628.11,,,,49.5313,
1656867635.01,,,,48.9688,
1656867641.81,,,,48.4258,
1656867649.59,,,,47.8945,
1656867658.25,,,,47.3984,
1656867667.15,,,,46.9922,
1656867675.45,,,,46.6055,
1656867684.11,,,,46.1523,
1656867694.55,,,,45.7344,
1656867704.75,,,,45.3281,
1656867714.93,,,,44.9063,
1656867725.65,,,,44.5352,
1656867738.25,,,,45.1719,
1656867744.13,,,,45.8555,
1656867749.19,,,,,10.7937
1656867749.93,,,,46.543,
1656867756.13,,,,47.1797,
1656867763.39,,,,47.6172,
1656867778.59,,,,47.8672,
1656867793.72,,,0.0175,,
1656867803.63,,,,48.1133,
1656867810.05,,,,48.7695,
1656867816.11,,,,49.4688,
1656867821.17,,,,50.2305,
1656867825.99,,,,51.0547,
1656867830.61,,,,51.9297,
1656867835.23,,,,52.8008,
1656867839.87,,,,53.6563,
1656867844.85,,,,54.4492,
1656867849.77,,,,55.2109,
1656867855.11,,,,55.9453,
1656867861.29,,,,56.5352,
1656867873.61,,,,55.7109,
1656867878.09,,,,54.918,
1656867883.17,,,,54.1836,
1656867888.97,,,,53.5469,
1656867895.55,,,,52.9727,
1656867903.13,,,,52.1914,
1656867906.81,,,,51.2109,
1656867911.39,,,,50.293,
1656867916.31,,,,49.5,
1656867921.45,,,,48.707,
1656867927.47,,,,48.0508,
1656867933.33,,,,47.3984,
1656867942.11,,,,47.1172,
1656867952.47,,,,47.6953,
1656867959.41,,,,48.2695,
1656867966.19,,,,48.8477,
1656867974.67,,,,49.3906,
1656867980.53,,,,50.0898,
1656867985.57,,,,50.918,
1656867990.53,,,,51.7422,
1656867995.01,,,,52.6289,
1656867999.37,,,,53.5313,
1656868003.79,,,,54.4492,
1656868008.45,,,,55.3047,
1656868013.13,,,,56.1484,
1656868013.33,,,,,10.7512
1656868018.11,,,,56.957,
1656868022.99,,,,57.7813,
1656868028.05,,,,58.5898,
1656868033.29,,,,59.3516,
1656868038.91,,,,60.0234,
1656868046.31,,,,60.3516,
1656868055.95,,,,59.3516,
1656868060.37,,,,58.4492,
1656868065.37,,,,57.6875,
1656868069.74,738.754,,,,
1656868070.55,,,,56.9414,
1656868076.93,,,,56.332,
1656868080.09,,,,55.3203,
1656868084.97,,,,54.4336,
1656868089.21,,,,53.5313,
1656868093.53,,,,52.5977,
1656868098.81,,,,51.8203,
1656868103.85,,,,51.0547,
1656868109.93,,,,50.3555,
1656868116.13,,,,49.7188,
1656868117.11,,,,,10.8087
1656868123.09,,,,49.0938,
1656868131.75,,,,48.7539,
1656868133.46,,0.015625,,,
1656868151.75,,,,49.3281,
1656868157.76,738.732,,,,
1656868158.09,,,,49.9375,
1656868164.63,,,,50.5273,
1656868171.67,,,,51.0234,
1656868178.39,,,,51.6641,
1656868183.79,,,,52.4414,
1656868188.67,,,,53.2813,
1656868193.57,,,,54.1367,
1656868198.19,,,,,10.7587
1656868198.43,,,,54.9492,
1656868203.23,,,,55.7422,
1656868208.35,,,,56.4883,
1656868213.87,,,,57.1914,
1656868221.05,,,,57.5781,
1656868227.19,,,,56.8164,
1656868232.83,,,,56.1172,
1656868239.45,,,,55.5547,
1656868244.59,,,,54.543,
1656868248.05,,,,53.5313,
1656868251.67,,,,52.5195,
1656868255.71,,,,51.5547,
1656868259.27,,,,50.543,
1656868262.46,,0.0,,,
1656868263.07,,,,49.5313,
1656868267.55,,,,48.6133,
1656868271.87,,,,47.7734,
1656868273.11,,,,,10.8431
1656868276.63,,,,46.9609,
1656868281.61,,,,46.2148,
1656868286.95,,,,45.4844,
1656868292.73,,,,44.7969,
1656868298.83,,,,44.1602,
1656868312.47,,,,43.9102,
1656868329.35,,,,44.582,
1656868334.41,,,,45.4063,
1656868339.37,,,,46.2305,
1656868344.49,,,,47.0078,
1656868349.63,,,,,10.7863
1656868349.91,,,,47.7422,
1656868356.01,,,,48.3789,
1656868363.59,,,,48.9219,
1656868369.79,,,,49.6094,
1656868375.93,,,,50.293,
1656868381.97,,,,50.9648,
1656868388.31,,,,51.5859,
1656868394.73,,,,52.1758,
1656868403.25,,,,52.582,
1656868426.77,,,,51.8359,
1656868435.09,,,,51.3828,
1656868445.11,,,,51.0391,
1656868457.59,,,,50.7305,
1656868462.13,,,,49.8594,
1656868467.71,,,,49.1406,
1656868473.95,,,,48.5039,
1656868480.55,,,,47.9414,
1656868487.75,,,,47.3984,
1656868495.81,,,,46.9141,
1656868500.0,738.732,0.0,0.0175,46.9141,10.7863
1656868504.67,,,,46.4805,
1656868526.15,,,,47.2578,
1656868533.05,,,,47.8203,
1656868541.79,,,,48.207,
1656868555.39,,,,48.4883,
1656868557.99,,,,,10.8087
1656868574.09,,,,48.6758,
1656868584.73,738.721,,,,
1656868597.87,,,,49.1094,
1656868603.83,,,,49.8281,
1656868608.95,,,,50.6055,
1656868614.01,,,,51.3828,
1656868619.15,,,,52.1445,
1656868624.59,,,,52.8945,
1656868630.53,,,,53.5625,
1656868636.65,,,,54.1992,
1656868640.51,,,,,10.7662
1656868653.33,,,,53.2344,
1656868659.69,,,,52.6133,
1656868667.11,,,,52.082,
1656868675.93,,,,51.6328,
1656868686.81,,,,51.2891,
1656868700.17,,,,51.0234,
1656868714.75,,,,50.3242,
1656868720.43,,,,49.6406,
1656868721.97,,,,,10.8062
1656868726.89,,,,49.0313,
1656868733.89,,,,48.4883,
1656868741.41,,,,47.9883,
1656868750.01,,,,47.5234,
1656868760.33,,,,47.2734,
1656868769.73,,,,47.8203,
1656868776.97,,,,48.3633,
1656868785.85,,,,48.7695,
1656868798.61,,,,49.0625,
1656868814.89,,,,49.2969,
1656868842.93,,,,49.4219,
1656868878.07,,,,49.9961,
1656868882.43,738.729,,,,
1656868883.59,,,,50.7617,
1656868888.67,,,,51.5859,
1656868893.89,,,,52.3789,
1656868899.01,,,,53.1406,
1656868902.09,,,,,10.7587
1656868904.53,,,,53.8438,
1656868911.13,,,,54.3398,
1656868919.05,,,,53.6406,
1656868925.09,,,,52.9727,
1656868932.47,,,,52.4414,
1656868940.37,,,,51.9297,
1656868951.65,,,,51.5703,
1656868963.93,,,,51.2422,
1656868978.06,,,0.0275,,
1656868978.27,,,,,10.7962
1656868984.01,,,,51.0391,
1656868992.37,,,,50.2305,
1656868998.63,,,,49.5938,
1656869005.51,,,,49.0156,
1656869013.03,,,,48.5039,
1656869021.07,,,,48.0508,
1656869029.97,,,,47.6172,
1656869047.73,,,,48.2227,
1656869055.25,,,,48.707,
1656869065.27,,,,49.0781,
1656869078.61,,,,49.3594,
1656869097.47,,,,49.5469,
1656869104.41,,,,50.1523,
1656869110.33,,,,50.8086,
1656869116.17,,,,51.4766,
1656869122.01,,,,52.1289,
1656869128.57,,,,52.5977,
1656869143.49,,,,52.0664,
1656869152.03,,,,51.5859,
1656869162.49,,,,51.2109,
1656869175.69,,,,50.9336,
1656869192.69,,,,50.7148,
1656869222.61,,,,50.5742,
1656869231.87,,,,49.8125,
1656869237.85,,,,49.1563,
1656869244.65,,,,48.582,
1656869252.33,,,,48.0508,
1656869260.55,,,,47.6016,
1656869269.13,,,,47.2266,
1656869276.72,,,0.0099998,,
1656869282.73,,,,47.7578,
1656869289.95,,,,48.3164,
1656869299.65,,,,48.707,
1656869312.25,,,,48.9844,
1656869327.71,,,,49.2031,
1656869353.67,,,,49.3438,
1656869361.67,,,,49.9961,
1656869366.93,,,,50.7148,
1656869371.81,,,,51.5078,
1656869377.01,,,,52.2852,
1656869382.31,,,,53.0195,
1656869388.13,,,,53.5469,
1656869399.91,,,,52.9102,
1656869400.0,738.729,0.0,0.0099998,52.9102,10.7962
1656869406.39,,,,52.3633,
1656869413.69,,,,51.8203,
1656869423.81,,,,51.4141,
1656869435.55,,,,51.1016,
1656869450.09,,,,50.8867,
1656869469.41,,,,50.7148,
1656869477.05,,,,49.9219,
1656869482.75,,,,49.2344,
1656869489.33,,,,48.5977,
1656869491.58,,,0.0275,,
1656869496.85,,,,48.0508,
1656869505.15,,,,47.6953,
1656869517.41,,,,48.2227,
1656869524.55,,,,48.707,
1656869534.51,,,,49.0625,
1656869546.77,,,,49.3438,
1656869553.09,,,,50.0117,
1656869558.37,,,,50.7305,
1656869563.09,,,,51.5703,
1656869567.71,,,,52.4258,
1656869572.13,,,,53.2813,
1656869576.53,,,,54.1523,
1656869581.23,,,,54.9961,
1656869586.29,,,,55.7891,
1656869588.47,,,,,10.7462
1656869591.57,,,,56.5352,
1656869597.17,,,,57.2227,
1656869603.17,,,,57.8594,
1656869611.03,,,,58.3242,
1656869629.67,,,,57.3125,
1656869634.93,,,,56.5664,
1656869640.55,,,,55.9141,
1656869646.91,,,,55.3359,
1656869654.31,,,,54.8398,
1656869662.97,,,,54.4023,
1656869673.97,,,,54.0781,
1656869686.99,,,,53.8281,
1656869690.89,,,,,10.7912
1656869697.29,,,,52.9883,
1656869702.37,,,,52.2383,
1656869707.99,,,,51.5859,
1656869713.65,,,,50.9648,
1656869721.05,,,,50.6367,
1656869727.24,,,0.025,,
1656869732.43,,,,51.1953,
1656869740.33,,,,51.6797,
1656869750.81,,,,52.0508,
1656869764.71,,,,52.332,
1656869784.03,,,,52.5195,
1656869814.33,,,,52.6289,
1656869895.81,,,,52.9414,
1656869902.15,,,,53.625,
1656869907.61,,,,54.3555,
1656869911.77,,,,,10.7562
1656869913.09,,,,55.0898,
1656869919.01,,,,55.6328,
1656869934.87,,,,55.1055,
1656869942.79,,,,54.5898,
1656869953.47,,,,54.2148,
1656869965.57,,,,53.9375,
1656869980.23,,,,53.7031,
1656870004.51,,,,53.5625,
1656870028.15,,,,,10.7762
1656870039.74,,,0.0099998,,
1656870052.49,,,,53.4688,
1656870087.81,,,,52.457,
1656870093.75,,,,51.7422,
1656870099.79,,,,51.0859,
1656870106.29,,,,50.5117,
1656870113.27,,,,49.9648,
1656870126.85,,,,50.543,
1656870134.09,,,,51.1172,
1656870141.83,,,,51.5859,
1656870153.53,,,,51.9297,
1656870169.59,,,,52.1914,
1656870192.47,738.735,,,,
1656870196.39,,,,52.3477,
1656870220.37,,,,52.9727,
1656870226.15,,,,53.6875,
1656870231.69,,,,54.418,
1656870237.11,,,,55.1523,
1656870238.62,,,0.03,,
1656870242.87,,,,55.8516,
1656870248.89,,,,56.5039,
1656870267.71,,,,55.7109,
1656870274.41,,,,55.1953,
1656870282.87,,,,54.7773,
1656870292.57,,,,54.4023,
1656870300.0,738.735,0.0,0.03,54.4023,10.7762
1656870305.95,,,,54.1094,
1656870323.43,,,,53.9063,
1656870343.67,,,,53.1875,
1656870348.39,,,,52.4258,
1656870354.25,,,,51.7578,
1656870360.13,,,,51.1484,
1656870367.65,,,,50.8086,
1656870378.19,,,,51.3516,
1656870385.59,,,,51.8828,
1656870396.09,,,,52.2383,
1656870408.17,,,,52.5195,
1656870419.3,,,0.0175,,
1656870424.57,,,,52.7539,
1656870454.79,,,,52.8789,
1656870528.43,,,,52.9258,
1656870578.53,,,,,10.7863
1656870663.65,,,,52.2227,
1656870667.71,,,,51.2578,
1656870672.21,,,,50.3867,
1656870677.15,,,,49.5,
1656870681.21,,,,48.5977,
1656870685.89,,,,47.7734,
1656870690.73,,,,47.0234,
1656870695.71,,,,46.293,
1656870701.33,,,,45.5938,
1656870707.35,,,,44.9688,
1656870715.85,,,,44.6445,
1656870728.71,,,,,10.8263
1656870732.63,,,,45.375,
1656870737.89,,,,46.1523,
1656870743.07,,,,46.9297,
1656870748.41,,,,47.6797,
1656870754.21,,,,48.3789,
1656870760.03,,,,49.1094,
1656870765.29,,,,49.8906,
1656870770.45,,,,50.6836,
1656870774.3,738.726,,,,
1656870775.37,,,,51.4766,
1656870777.33,,,,,10.7662
1656870779.97,,,,52.3164,
1656870784.87,,,,53.125,
1656870789.85,,,,53.9063,
1656870795.17,,,,54.6211,
1656870800.65,,,,55.3203,
1656870807.21,,,,55.8047,
1656870815.55,,,,55.043,
1656870820.77,,,,54.3398,
1656870826.63,,,,53.7031,
1656870833.57,,,,53.1406,
1656870841.81,,,,52.707,
1656870847.47,,,,51.6953,
1656870851.85,,,,50.8555,
1656870856.63,,,,50.0586,
1656870861.89,,,,49.3281,
1656870867.67,,,,48.6133,
1656870874.51,,,,48.0039,
1656870877.87,,,,,10.8012
1656870881.09,,,,47.4609,
1656870888.41,,,,46.9297,
1656870908.85,,,,47.7578,
1656870915.31,,,,48.3633,
1656870922.01,,,,48.9531,
1656870932.99,,,,49.2656,
1656870947.83,,,,49.5469,
1656870977.13,,,,49.6875,
1656870986.45,,,,50.3086,
1656870992.37,,,,50.9805,
1656870998.05,,,,51.6953,
1656871004.47,,,,52.207,
1656871021.93,,,,51.7266,
1656871031.03,,,,51.3047,
1656871042.17,,,,50.9648,
1656871056.67,,,,50.7148,
1656871076.61,,,,50.5586,
1656871108.25,,,,50.4648,
1656871118.41,,,,,10.7863
1656871159.89,,,,50.418,
1656871200.0,738.726,0.0,0.0175,50.418,10.7863
1656871206.43,,,,49.4063,
1656871212.05,,,,48.6133,
1656871217.89,,,,47.9727,
1656871223.79,,,,47.3203,
1656871233.09,,,,47.1484,
1656871240.67,,,,47.7109,
1656871247.63,,,,48.2852,
1656871255.19,,,,48.7539,
1656871267.53,,,,49.0625,
1656871283.09,,,,49.2813,
1656871284.85,738.73,,,,
1656871294.53,,,,,10.8062
1656871305.69,,,,49.4219,
1656871322.09,,,,49.9961,
1656871327.91,,,,50.6523,
1656871333.59,,,,51.3359,
1656871339.61,,,,52.0078,
1656871345.89,,,,52.6602,
1656871352.63,,,,53.2344,
1656871360.75,,,,53.6563,
1656871371.61,,,,54.0313,
1656871371.65,,,,,10.7387
1656871386.87,,,,53.2969,
1656871394.02,,,0.0225,,
1656871394.31,,,,52.7852,
1656871402.37,,,,52.3008,
1656871413.67,,,,51.9609,
1656871415.19,,,,,10.7962
1656871425.81,,,,51.6641,
1656871440.23,,,,50.9492,
1656871445.77,,,,50.3086,
1656871452.13,,,,49.7031,
1656871459.07,,,,49.1563,
1656871467.09,,,,48.6445,
1656871476.01,,,,48.207,
1656871494.53,,,,48.8164,
1656871502.25,,,,49.2656,
1656871512.31,,,,49.6406,
1656871527.11,,,,49.9219,
1656871534.43,,,,50.5742,
1656871540.59,,,,51.2422,
1656871546.45,,,,51.9297,
1656871552.67,,,,52.582,
1656871559.03,,,,53.2031,
1656871565.99,,,,53.7656,
1656871577.39,,,,54.168,
1656871589.17,,,,54.5586,
1656871601.39,,,,54.9336,
1656871613.35,,,,55.2891,
1656871618.63,,,,,10.7562
1656871625.05,,,,55.6328,
1656871636.47,,,,55.9766,
1656871647.21,,,,56.457,
1656871654.53,,,,57.0508,
1656871661.79,,,,57.6094,
1656871668.55,,,,58.1719,
1656871676.49,,,,58.5273,
1656871683.85,,,,57.7969,
1656871689.65,,,,57.1445,
1656871696.33,,,,56.5352,
1656871704.77,,,,56.0859,
1656871713.47,,,,55.6953,
1656871723.97,,,,55.3359,
1656871740.75,,,,55.0742,
1656871756.19,,,,54.293,
1656871762.19,,,,53.6563,
1656871766.65,,,,52.8789,
1656871771.49,,,,52.1133,
1656871777.45,,,,51.3828,
1656871780.43,,,,,10.8012
1656871783.91,,,,50.7305,
1656871790.91,,,,50.1367,
1656871798.37,,,,49.5781,
1656871806.15,,,,49.0938,
1656871813.85,,,,48.6133,
1656871822.35,,,,48.1602,
1656871831.07,,,,47.7109,
1656871844.45,,,,47.5391,
1656871886.89,,,,47.9883,
1656871893.55,,,,48.5977,
1656871900.75,,,,49.1875,
1656871908.93,,,,49.6094,
1656871910.64,,,0.0,,
1656871921.93,,,,49.8906,
1656871938.39,,,,50.2617,
1656871944.79,,,,50.9023,
1656871950.83,,,,51.5859,
1656871956.29,,,,52.3164,
1656871961.57,,,,53.0664,
1656871966.85,,,,53.8281,
1656871972.35,,,,54.5742,
1656871978.29,,,,55.2422,
1656871984.33,,,,55.8516,
1656871990.29,,,,,10.7662
1656871990.77,,,,56.4258,
1656872007.49,,,,55.5859,
1656872013.13,,,,54.918,
1656872019.97,,,,54.3555,
1656872025.58,,,0.0225,,
1656872027.67,,,,53.8906,
1656872036.43,,,,53.5,
1656872047.19,,,,53.2031,
1656872060.15,,,,52.9414,
1656872075.43,,,,52.0977,
1656872080.63,,,,51.4922,
1656872086.71,,,,50.8398,
1656872093.85,,,,50.1367,
1656872098.05,,,,,10.8212
1656872099.09,,,,49.4219,
1656872100.0,738.73,0.0,0.0225,49.4219,10.8212
1656872106.93,,,,49.0781,
1656872116.55,,,,48.7383,
1656872138.19,,,,49.4531,
1656872145.35,,,,50.0117,
1656872154.01,,,,50.418,
1656872166.81,,,,50.7148,
1656872175.33,,,,,10.7787
1656872179.97,,,,51.2578,
1656872186.13,,,,51.9297,
1656872192.09,,,,52.5977,
1656872197.81,,,,53.2969,
1656872203.11,,,,54.0313,
1656872208.63,,,,54.7461,
1656872214.15,,,,55.4297,
1656872227.37,,,,54.7617,
1656872234.11,,,,54.1836,
1656872241.93,,,,53.7031,
1656872251.01,,,,53.2969,
1656872262.41,,,,52.9414,
1656872279.25,,,,52.707,
1656872301.33,,,,52.5508,
1656872322.99,,,,51.8047,
1656872328.11,,,,51.0703,
1656872334.27,,,,50.4336,
1656872340.51,,,,49.8594,
1656872347.27,,,,49.2969,
1656872354.91,,,,48.8477,
1656872365.85,,,,49.3594,
1656872372.61,,,,49.9219,
1656872379.75,,,,50.4492,
1656872390.95,,,,50.793,
1656872405.53,,,,51.0391,
1656872425.41,,,,51.2109,
1656872454.69,,,,51.5547,
1656872460.53,,,,52.2539,
1656872466.15,,,,52.9727,
1656872471.61,,,,53.7031,
1656872477.11,,,,54.4336,
1656872483.01,,,,55.1211,
1656872489.27,,,,55.7578,
1656872503.59,,,,55.0273,
1656872510.31,,,,54.4648,
1656872517.95,,,,53.9531,
1656872527.89,,,,53.5625,
1656872538.27,,,,52.8789,
1656872542.75,,,,52.0508,
1656872548.15,,,,51.3516,
1656872553.79,,,,50.668,
1656872560.31,,,,50.1367,
1656872574.53,,,,50.6523,
1656872582.85,,,,51.0859,
1656872593.67,,,,51.4609,
1656872602.21,,,,,10.7962
1656872609.55,,,,51.7109,
1656872629.61,,,,51.8359,
1656872653.89,,,,51.9609,
1656872749.73,,,,52.0234,
1656872776.31,,,,,10.7863
1656872803.76,,,0.0125,,
1656872814.07,,,,52.957,
1656872819.69,,,,53.7031,
1656872825.15,,,,54.4492,
1656872830.93,,,,55.0273,
1656872846.57,,,,54.4648,
1656872854.85,,,,53.9688,
1656872865.27,,,,53.5938,
1656872877.13,,,,53.2969,
1656872888.61,,,,52.5195,
1656872893.43,,,,51.7266,
1656872898.99,,,,51.0234,
1656872904.89,,,,50.3555,
1656872911.65,,,,49.75,
1656872918.63,,,,49.2188,
1656872930.63,,,,49.7656,
1656872937.73,,,,50.3555,
1656872945.43,,,,50.8555,
1656872957.33,,,,51.1797,
1656872971.29,,,,51.4297,
1656872991.79,,,,51.6016,
1656873000.0,738.73,0.0,0.0125,51.6016,10.7863
1656873031.85,,,,51.6797,
1656873068.22,,,0.015,,
1656873102.81,,,,52.0508,
1656873108.83,,,,52.7539,
1656873114.53,,,,53.4844,
1656873120.11,,,,54.1836,
1656873125.79,,,,54.8555,
1656873131.77,,,,55.4922,
1656873138.59,,,,55.9141,
1656873147.89,,,,55.2578,
1656873153.51,,,,,10.7737
1656873154.75,,,,54.6992,
1656873162.39,,,,54.2148,
1656873171.55,,,,53.7969,
1656873183.81,,,,53.4531,
1656873196.49,,,,52.6914,
1656873200.71,,,,51.8828,
1656873206.15,,,,51.1797,
1656873211.65,,,,50.543,
1656873217.77,,,,49.8906,
1656873225.37,,,,49.5156,
1656873235.43,,,,50.0586,
1656873242.43,,,,50.6211,
1656873249.95,,,,51.0859,
1656873260.95,,,,51.4141,
1656873275.15,,,,51.6641,
1656873286.13,,,,,10.8012
1656873295.89,,,,51.8516,
1656873341.23,,,,51.9453,
1656873412.03,,,,,10.7837
1656873523.07,,,,52.582,
1656873528.95,,,,53.2969,
1656873534.63,,,,54.0469,
1656873540.85,,,,54.6211,
1656873557.49,,,,54.1836,
1656873565.15,,,,53.7031,
1656873570.1,,,0.025,,
1656873575.89,,,,53.2969,
1656873590.73,,,,53.0352,
1656873608.09,,,,52.8477,
1656873622.95,,,,52.0664,
1656873627.71,,,,51.3516,
1656873633.15,,,,50.6836,
1656873638.75,,,,50.043,
1656873645.47,,,,49.4688,
1656873653.39,,,,49.1406,
1656873662.29,,,,49.7031,
1656873669.65,,,,50.2461,
1656873676.89,,,,50.7305,
1656873687.95,,,,51.0547,
1656873701.75,,,,51.3047,
1656873721.01,,,,51.5078,
1656873739.65,,,,52.1445,
1656873745.47,,,,52.8477,
1656873750.97,,,,53.5625,
1656873756.37,,,,54.2773,
1656873767.91,,,,54.4805,
1656873776.01,,,,53.9375,
1656873784.43,,,,53.4688,
1656873784.96,738.736,,,,
1656873794.71,,,,53.125,
1656873806.01,,,,52.8008,
1656873825.23,,,,52.5977,
1656873851.01,,,,52.457,
1656873880.21,,,,51.6484,
1656873885.31,,,,50.8867,
1656873893.25,,,,50.5898,
1656873900.0,738.736,0.0,0.025,50.5898,10.7837
1656873906.39,,,,51.0547,
1656873917.31,,,,51.3984,
1656873928.64,,,0.0074997,,
1656873930.45,,,,51.6797,
1656873949.83,,,,51.8672,
1656873980.83,,,,51.9922,
1656874103.7,,,0.025,,
1656874125.73,,,,52.0078,
1656874238.29,738.725,,,,
1656874412.47,,,,52.8789,
1656874418.13,,,,53.5938,
1656874423.43,,,,54.3398,
1656874429.05,,,,54.9961,
1656874447.21,,,,54.418,
1656874455.21,,,,53.9688,
1656874464.87,,,,53.5625,
1656874477.55,,,,53.2969,
1656874490.64,,,0.0125,,
1656874492.63,,,,53.0781,
1656874513.09,738.737,,,,
1656874515.71,,,,52.9258,
1656874523.91,,,,52.1133,
1656874529.05,,,,51.3984,
1656874535.35,,,,50.7617,
1656874541.73,,,,50.2148,
1656874548.77,,,,49.6406,
1656874557.15,,,,49.1719,
1656874565.43,,,,48.7383,
1656874577.85,,,,49.2969,
1656874584.81,,,,49.875,
1656874591.77,,,,50.4336,
1656874601.57,,,,50.8086,
1656874616.29,,,,51.0703,
1656874632.37,,,,51.5547,
1656874638.21,,,,52.2852,
1656874643.81,,,,53.0195,
1656874649.09,,,,53.7813,
1656874654.69,,,,54.4961,
1656874660.45,,,,55.0898,
1656874674.19,,,,54.4805,
1656874681.47,,,,53.9531,
1656874689.69,,,,53.5313,
1656874699.07,,,,53.1719,
1656874710.98,,0.015625,,,
1656874711.33,,,,52.8477,
1656874724.15,,,,52.0352,
1656874728.79,,,,51.2578,
1656874734.69,,,,50.5898,
1656874740.57,,,,49.9648,
1656874747.47,,,,49.375,
1656874753.36,,,0.025,,
1656874764.35,,,,50.0273,
1656874771.85,,,,50.5742,
1656874782.73,,,,50.9023,
1656874795.01,,,,51.1797,
1656874800.0,738.737,0.015625,0.025,51.1797,10.7837
1656874813.15,,,,51.3828,
1656874825.83,738.73,,,,
1656874844.87,,,,51.5078,
1656874848.1,,0.0,,,
1656874858.75,,,,52.1602,
1656874864.39,,,,52.8789,
1656874869.93,,,,53.625,
1656874875.49,,,,54.3398,
1656874881.27,,,,55.0117,
1656874899.31,,,,54.3711,
1656874906.35,,,,53.875,
1656874915.17,,,,53.4531,
1656874926.21,,,,53.125,
1656874940.45,,,,52.8633,
1656874961.07,,,,52.707,
1656874981.57,,,,52.0508,
1656874986.21,,,,51.2891,
1656874991.89,,,,50.6055,
1656874997.95,,,,49.9805,
1656875004.73,,,,49.3594,
1656875024.39,,,,50.0586,
1656875031.73,,,,50.6055,
1656875042.67,,,,50.9492,
1656875055.67,,,,51.2266,
1656875074.21,,,,51.4297,
1656875107.73,,,,51.5547,
1656875126.79,,,,52.207,
1656875127.36,,,0.02,,
1656875132.63,,,,52.9258,
1656875138.37,,,,53.6563,
1656875144.01,,,,54.3711,
1656875150.01,,,,55.0273,
1656875157.09,,,,55.3828,
1656875167.83,,,,54.7617,
1656875175.03,,,,54.2305,
1656875183.33,,,,53.7344,
1656875194.67,,,,53.3438,
1656875209.25,,,,53.0781,
1656875222.57,,,,52.3477,
1656875227.13,,,,51.5703,
1656875232.45,,,,50.9023,
1656875237.83,,,,50.2148,
1656875244.53,,,,49.5938,
1656875251.53,,,,49.0625,
1656875266.51,,,,49.6875,
1656875273.97,,,,50.2461,
1656875281.21,,,,50.7461,
1656875292.91,,,,51.0703,
1656875308.01,,,,51.3203,
1656875331.87,,,,51.4922,
1656875388.19,,,,51.5547,
1656875407.47,,,,52.207,
1656875413.17,,,,52.9102,
1656875418.69,,,,53.6406,
1656875424.41,,,,54.3242,
1656875430.23,,,,54.9961,
1656875436.61,,,,55.4766,
1656875448.77,,,,54.8867,
1656875455.35,,,,54.2773,
1656875464.57,,,,53.7813,
1656875475.57,,,,53.4219,
1656875486.63,,,,52.6289,
1656875491.35,,,,51.8047,
1656875496.73,,,,51.0859,
1656875502.37,,,,50.4336,
1656875508.41,,,,49.8438,
1656875523.67,,,,50.3867,
1656875531.25,,,,50.8867,
1656875541.69,,,,51.2578,
1656875555.13,,,,51.5391,
1656875573.45,,,,51.7266,
1656875602.05,,,,51.8516,
1656875687.05,,,,51.8672,
1656875700.0,738.73,0.0,0.02,51.8672,10.7837
1656875738.89,,,,52.3164,
1656875744.69,,,,52.9883,
1656875750.11,,,,53.7031,
1656875755.59,,,,54.4492,
1656875761.53,,,,55.1523,
1656875767.77,,,,55.6953,
1656875780.39,,,,55.1055,
1656875787.39,,,,54.5898,
1656875795.15,,,,54.1367,
1656875804.79,,,,53.7031,
1656875817.53,,,,52.8945,
1656875822.43,,,,52.0508,
1656875828.11,,,,51.3359,
1656875833.87,,,,50.668,
1656875840.29,,,,50.1055,
1656875846.65,,,,49.5156,
1656875854.85,,,,49.0625,
1656875866.07,,,,49.6094,
1656875873.23,,,,50.1836,
1656875880.37,,,,50.7148,
1656875889.97,,,,51.0547,
1656875902.69,,,,51.3359,
1656875921.57,,,,51.5391,
1656875955.73,,,,51.6484,
1656875980.65,,,,52.3008,
1656875986.37,,,,52.9883,
1656875991.65,,,,53.7188,
1656875997.03,,,,54.4336,
1656876002.63,,,,55.1211,
1656876020.83,,,,54.4648,
1656876028.15,,,,53.9844,
1656876036.97,,,,53.5625,
1656876048.19,,,,53.2188,
1656876064.01,,,,52.9883,
1656876071.03,738.735,,,,
1656876082.05,,,,52.4102,
1656876086.55,,,,51.6016,
1656876092.03,,,,50.918,
1656876097.69,,,,50.2148,
1656876104.59,,,,49.6563,
1656876111.01,,,,49.1094,
1656876118.71,,,,48.6602,
1656876130.47,,,,49.2188,
1656876137.03,,,,49.8125,
1656876144.15,,,,50.3711,
1656876153.13,,,,50.7617,
1656876167.51,,,,51.0391,
1656876187.57,,,,51.2266,
1656876207.05,,,,51.7422,
1656876212.97,,,,52.4258,
1656876218.51,,,,53.1563,
1656876224.27,,,,53.8594,
1656876230.19,,,,54.5273,
1656876239.41,,,,54.7773,
1656876248.27,,,,54.1992,
1656876255.75,,,,53.7031,
1656876264.49,,,,53.25,
1656876276.49,,,,52.8945,
1656876292.57,,,,52.6758,
1656876311.05,,,,52.4883,
1656876351.21,,,,52.3789,
1656876396.85,,,,51.4297,
1656876402.17,,,,50.6367,
1656876407.85,,,,49.9492,
1656876414.01,,,,49.2969,
1656876421.95,,,,48.9844,
1656876430.37,,,,49.5313,
1656876437.65,,,,50.0742,
1656876444.73,,,,50.5742,
1656876455.55,,,,50.9023,
1656876469.95,,,,51.1328,
1656876488.19,,,,51.3047,
1656876494.65,,,,,10.8062
1656876519.67,,,,51.4297,
1656876575.19,,,,52.0664,
1656876581.13,,,,52.7227,
1656876586.97,,,,53.3906,
1656876591.39,,,,,10.7687
1656876592.99,,,,54.0469,
1656876599.45,,,,54.6836,
1656876600.0,738.735,0.0,0.02,54.6836,10.7687
1656876606.51,,,,55.2578,
1656876623.13,,,,54.5742,
1656876630.69,,,,54.0781,
1656876639.35,,,,53.625,
1656876650.31,,,,53.2969,
1656876661.97,,,,52.4727,
1656876668.15,,,,51.7891,
1656876674.33,,,,51.1641,
1656876681.15,,,,50.5898,
1656876688.73,,,,50.0586,
1656876697.43,,,,49.5781,
1656876706.87,,,,49.2344,
1656876707.79,,,,,10.7887
1656876719.11,,,,49.7656,
1656876726.31,,,,50.3242,
1656876735.73,,,,50.6992,
1656876747.43,,,,51.0078,
1656876763.81,,,,51.2109,
1656876782.13,,,,51.6172,
1656876787.69,,,,52.332,
1656876792.67,,,,53.125,
1656876797.87,,,,53.9063,
1656876802.91,,,,54.6836,
1656876805.78,,,0.0025001,,
1656876808.17,,,,55.4453,
1656876813.93,,,,56.0703,
1656876825.81,,,,55.3672,
1656876832.29,,,,54.7773,
1656876839.43,,,,54.2305,
1656876848.41,,,,53.8281,
1656876857.95,,,,53.4688,
1656876868.15,,,,52.6289,
1656876873.91,,,,51.8672,
1656876880.27,,,,51.2109,
1656876887.29,,,,50.6055,
1656876894.85,,,,50.0742,
1656876903.21,,,,49.5625,
1656876912.93,,,,49.1719,
1656876925.61,,,,49.7188,
1656876932.74,,,0.025,,
1656876933.19,,,,50.2617,
1656876941.25,,,,50.668,
1656876952.43,,,,50.9805,
1656876967.09,,,,51.2109,
1656876988.01,,,,51.3828,
1656877016.09,,,,51.9141,
1656877022.43,,,,52.5664,
1656877028.57,,,,53.2188,
1656877034.81,,,,53.8438,
1656877041.33,,,,54.4492,
1656877048.69,,,,54.9336,
1656877058.99,,,,55.2266,
1656877070.37,,,,54.6211,
1656877078.07,,,,54.1211,
1656877087.05,,,,53.7031,
1656877097.55,,,,53.3281,
1656877102.69,,,,,10.7687
1656877106.85,,,,52.5039,
1656877112.15,,,,51.7578,
1656877118.31,,,,51.1484,
1656877124.65,,,,50.543,
1656877131.93,,,,50.0273,
1656877139.67,,,,49.5,
1656877149.31,,,,49.1406,
1656877160.77,,,,49.7031,
1656877163.11,,,,,10.8012
1656877168.33,,,,50.2617,
1656877176.15,,,,50.7148,
1656877188.31,,,,51.0391,
1656877204.95,,,,51.2734,
1656877225.34,,,0.0050001,,
1656877230.67,,,,51.4141,
1656877277.85,,,,51.7422,
1656877283.95,,,,52.4414,
1656877289.27,,,,53.1875,
1656877294.37,,,,53.9531,
1656877295.69,,,,,10.7413
1656877299.69,,,,54.6992,
1656877305.13,,,,55.4141,
1656877311.77,,,,55.8359,
1656877321.71,,,,55.1523,
1656877328.59,,,,54.5898,
1656877335.87,,,,54.0781,
1656877345.01,,,,53.6563,
1656877356.39,,,,53.3438,
1656877358.09,,,,,10.7813
1656877369.85,,,,53.0781,
1656877381.74,,,0.02,,
1656877389.79,,,,52.9102,
1656877394.27,,,,52.0508,
1656877399.73,,,,51.3359,
1656877406.01,,,,50.6992,
1656877412.39,,,,50.1055,
1656877419.95,,,,49.5625,
1656877427.87,,,,49.1094,
1656877435.83,,,,48.6133,
1656877445.97,,,,48.1602,
1656877463.85,,,,48.8164,
1656877470.39,,,,49.4219,
1656877477.31,,,,49.9805,
1656877486.75,,,,50.3086,
1656877500.0,738.735,0.0,0.02,,10.7813
1656877500.11,,,,50.5586,
1656877500.111,,,,50.5586,
1656877508.79,,,,51.1953,
1656877514.31,,,,51.9453,
1656877519.81,,,,52.707,
1656877525.11,,,,53.4375,
1656877530.35,,,,54.1367,
1656877535.83,,,,54.8242,
1656877544.81,,,,55.0742,
1656877551.61,,,,54.418,
1656877558.39,,,,53.875,
1656877565.91,,,,53.4063,
1656877574.83,,,,52.9883,
1656877586.65,,,,52.6914,
1656877599.89,,,,52.4414,
1656877622.01,,,,52.2383,
1656877678.81,,,,52.1602,
1656877781.77,,,,51.2422,
1656877787.49,,,,50.5117,
1656877794.23,,,,49.8438,
1656877798.55,,,,,10.8062
1656877801.39,,,,49.3125,
1656877809.31,,,,48.9688,
1656877820.37,,,,49.5156,
1656877827.63,,,,50.0586,
1656877836.07,,,,50.4336,
1656877846.93,,,,50.7773,
1656877864.51,,,,51.0078,
1656877889.71,,,,51.1484,
1656877930.69,,,,51.6328,
1656877932.53,,,,,10.7863
1656877936.55,,,,52.3477,
1656877941.91,,,,53.0781,
1656877947.05,,,,53.8438,
1656877952.53,,,,54.5586,
1656877958.11,,,,55.2578,
1656877973.93,,,,54.543,
1656877980.93,,,,53.9531,
1656877989.85,,,,53.4531,
1656878001.11,,,,53.0508,
1656878016.11,,,,52.8008,
1656878031.73,,,,52.5664,
1656878053.61,,,,51.8203,
1656878058.71,,,,51.1016,
1656878064.69,,,,50.4805,
1656878072.75,,,,50.1836,
1656878084.05,,,,50.6992,
1656878093.81,,,,51.1016,
1656878105.81,,,,51.3984,
1656878120.83,,,,51.6328,
1656878145.23,,,,51.8047,
1656878216.35,,,,51.8516,
1656878355.47,,,,52.4258,
1656878361.07,,,,53.1563,
1656878366.35,,,,53.9219,
1656878371.69,,,,54.668,
1656878377.01,,,,55.3828,
1656878382.61,,,,56.0703,
1656878396.79,,,,55.4141,
1656878400.0,738.735,0.0,0.02,55.4141,10.7863
1656878403.23,,,,54.8555,
1656878410.85,,,,54.3398,
1656878420.75,,,,53.9531,
1656878430.35,,,,53.1406,
1656878435.43,,,,52.3164,
1656878441.15,,,,51.5859,
1656878447.51,,,,50.918,
1656878454.35,,,,50.3867,
1656878460.91,,,,49.8438,
1656878468.83,,,,49.3594,
1656878477.09,,,,48.9219,
1656878485.83,,,,48.5195,
1656878496.57,,,,49.0781,
1656878503.47,,,,49.6563,
1656878510.37,,,,50.2461,
1656878518.85,,,,50.6367,
1656878531.59,,,,50.9336,
1656878550.71,,,,51.1172,
1656878577.25,,,,51.2578,
1656878602.91,,,,51.9141,
1656878608.57,,,,52.6133,
1656878613.83,,,,53.3594,
1656878619.33,,,,54.0938,
1656878624.99,,,,54.793,
1656878630.95,,,,55.4453,
1656878637.41,,,,56.0391,
1656878645.55,,,,56.332,
1656878651.19,,,,55.6328,
1656878657.27,,,,55.0273,
1656878664.19,,,,54.4648,
1656878672.93,,,,54.0,
1656878683.47,,,,53.6406,
1656878695.71,,,,53.375,
1656878711.25,,,,53.0039,
1656878715.39,,,,52.207,
1656878720.45,,,,51.4766,
1656878726.53,,,,50.8086,
1656878733.03,,,,50.168,
1656878740.71,,,,49.6094,
1656878748.65,,,,49.1094,
1656878756.83,,,,48.6445,
1656878769.43,,,,49.1719,
1656878776.21,,,,49.75,
1656878783.03,,,,50.3086,
1656878790.85,,,,50.7148,
1656878803.25,,,,50.9922,
1656878819.89,,,,51.1953,
1656878846.85,,,,51.3359,
1656878854.77,,,,51.9766,
1656878860.29,,,,52.6914,
1656878865.77,,,,53.4063,
1656878871.15,,,,54.1367,
1656878876.85,,,,54.8398,
1656878882.75,,,,55.4922,
1656878882.86,,,0.0,,
1656878901.93,,,,54.6055,
1656878909.81,,,,54.1211,
1656878918.05,,,,53.7031,
1656878928.11,,,,53.3438,
1656878941.63,,,,53.0508,
1656878961.47,,,,52.8633,
1656878967.43,,,,51.9453,
1656878972.89,,,,51.1953,
1656878978.99,,,,50.4961,
1656878985.55,,,,49.8906,
1656878992.65,,,,49.2813,
1656878999.04,,,0.02,,
1656879001.15,,,,48.7227,
1656879010.31,,,,48.332,
1656879022.49,,,,48.9375,
1656879029.51,,,,49.5313,
1656879036.45,,,,50.0898,
1656879044.97,,,,50.4648,
1656879057.43,,,,50.793,
1656879080.09,,,,50.9805,
1656879102.87,,,,51.5078,
1656879108.77,,,,52.207,
1656879114.17,,,,52.9414,
1656879119.67,,,,53.6875,
1656879125.53,,,,54.3711,
1656879131.43,,,,55.0117,
1656879137.75,,,,55.6172,
1656879145.35,,,,56.0234,
1656879154.49,,,,55.3359,
1656879160.89,,,,54.6992,
1656879168.55,,,,54.168,
1656879177.47,,,,53.7656,
1656879187.09,,,,53.4063,
1656879200.19,,,,53.1563,
1656879216.77,,,,52.8477,
1656879220.61,,,,51.9609,
1656879225.59,,,,51.2266,
1656879231.23,,,,50.5586,
1656879236.97,,,,49.9492,
1656879246.77,,,,49.7344,
1656879254.41,,,,50.2461,
1656879261.43,,,,50.7617,
1656879269.99,,,,51.1641,
1656879282.19,,,,51.4766,
1656879298.69,,,,51.6953,
1656879300.0,738.735,0.0,0.02,51.6953,10.7863
1656879322.39,,,,51.8359,
1656879370.33,,,,51.9141,
1656879379.33,,,,52.5508,
1656879385.15,,,,53.2656,
1656879390.37,,,,54.0469,
1656879395.37,,,,54.8555,
1656879400.19,,,,55.6953,
1656879404.89,,,,56.5352,
1656879409.47,,,,57.3906,
1656879414.19,,,,58.2188,
1656879415.79,,,,,10.7387
1656879419.01,,,,59.043,
1656879424.29,,,,59.7734,
1656879429.55,,,,60.457,
1656879435.23,,,,61.0508,
1656879448.15,,,,60.1484,
1656879452.87,,,,59.3203,
1656879458.05,,,,58.5586,
1656879463.95,,,,57.8906,
1656879470.63,,,,57.2813,
1656879478.67,,,,56.7852,
1656879487.69,,,,56.3789,
1656879498.81,,,,56.0391,
1656879510.13,,,,55.1523,
1656879514.83,,,,54.3242,
1656879519.07,,,,,10.8012
1656879520.33,,,,53.5469,
1656879526.11,,,,52.8789,
1656879532.27,,,,52.207,
1656879539.53,,,,51.6797,
1656879546.05,,,,51.1016,
1656879556.17,,,,50.8086,
1656879563.79,,,,51.3828,
1656879570.65,,,,51.9766,
1656879577.41,,,,52.5508,
1656879584.49,,,,53.0508,
1656879597.33,,,,53.3438,
1656879609.57,,,,53.8906,
1656879615.69,,,,54.5898,
1656879621.29,,,,55.3359,
1656879624.55,,,,,10.7337
1656879626.53,,,,56.1328,
1656879631.61,,,,56.9414,
1656879636.67,,,,57.7188,
1656879641.79,,,,58.4648,
1656879647.29,,,,59.1523,
1656879655.25,,,,59.4453,
1656879660.29,,,,58.7305,
1656879665.83,,,,58.0781,
1656879672.13,,,,57.4531,
1656879680.17,,,,56.957,
1656879684.05,,,,55.9453,
1656879688.39,,,,55.043,
1656879692.85,,,,54.1094,
1656879696.83,,,,53.1563,
1656879697.03,,,,,10.8162
1656879701.39,,,,52.3008,
1656879706.27,,,,51.4609,
1656879710.87,,,,50.5898,
1656879715.11,,,,49.7188,
1656879720.17,,,,48.9102,
1656879725.37,,,,48.207,
1656879730.55,,,,47.4766,
1656879736.83,,,,46.8516,
1656879745.05,,,,46.4805,
1656879763.59,,,,47.1953,
1656879768.93,,,,47.9727,
1656879774.29,,,,48.7383,
1656879779.47,,,,49.4688,
1656879784.89,,,,50.168,
1656879790.99,,,,50.7773,
1656879798.61,,,,51.1484,
1656879812.75,,,,51.6797,
1656879818.99,,,,52.3477,
1656879819.37,,,,,10.7612
1656879824.77,,,,53.0352,
1656879830.59,,,,53.7031,
1656879836.67,,,,54.3398,
1656879843.03,,,,54.9492,
1656879850.09,,,,55.4297,
1656879864.29,,,,54.7773,
1656879871.57,,,,54.2617,
1656879879.91,,,,53.8125,
1656879890.49,,,,53.4688,
1656879902.79,,,,53.1875,
1656879913.05,,,,52.3945,
1656879918.89,,,,51.7734,
1656879925.09,,,,51.1484,
1656879932.25,,,,50.5898,
1656879937.33,,,,,10.7863
1656879940.61,,,,50.043,
1656879950.41,,,,49.5781,
1656879956.26,738.724,,,,
1656879970.89,,,,50.2148,
1656879978.59,,,,50.6836,
1656879989.21,,,,51.0391,
1656880003.27,,,,51.2891,
1656880021.69,,,,51.4766,
1656880040.29,,,,52.0078,
1656880046.65,,,,52.6602,
1656880052.83,,,,53.3125,
1656880058.93,,,,53.9531,
1656880065.51,,,,54.5586,
1656880072.47,,,,55.043,
1656880084.71,,,,54.4492,
1656880092.27,,,,53.9375,
1656880101.57,,,,53.5156,
1656880113.11,,,,53.2031,
1656880118.13,,,,52.3477,
1656880123.93,,,,51.6953,
1656880129.69,,,,51.0547,
1656880136.73,,,,50.4961,
1656880143.97,,,,49.9961,
1656880152.07,,,,49.4688,
1656880162.41,,,,49.125,
1656880176.49,,,,49.6563,
1656880183.91,,,,50.2148,
1656880193.33,,,,50.6055,
1656880200.0,738.724,0.0,0.02,50.6055,10.7863
1656880205.75,,,,50.9023,
1656880221.03,,,,51.3203,
1656880227.57,,,,51.9766,
1656880233.79,,,,52.6445,
1656880239.79,,,,53.2969,
1656880245.87,,,,53.9375,
1656880252.37,,,,54.543,
1656880261.35,,,,54.8242,
1656880269.15,,,,54.2305,
1656880276.79,,,,53.7031,
1656880286.17,,,,53.2656,
1656880297.91,,,,52.9414,
1656880311.71,,,,52.707,
1656880329.91,,,,52.5352,
1656880339.35,,,,51.6953,
1656880346.01,,,,51.0859,
1656880352.27,,,,50.4961,
1656880359.91,,,,49.9805,
1656880367.91,,,,49.6406,
1656880379.83,,,,50.168,
1656880387.61,,,,50.6523,
1656880398.71,,,,50.9922,
1656880412.15,,,,51.2422,
1656880429.71,738.736,,,,
1656880429.79,,,,51.4297,
1656880433.56,,,0.0050001,,
1656880459.69,,,,51.5234,
1656880500.85,,,,51.8984,
1656880507.57,,,,52.5195,
1656880513.63,,,,53.1563,
1656880519.71,,,,53.7969,
1656880526.31,,,,54.4023,
1656880533.29,,,,54.9336,
1656880543.53,,,,55.3203,
1656880566.19,,,,54.5898,
1656880574.27,,,,54.1367,
1656880582.52,,,0.0225,,
1656880584.01,,,,53.7969,
1656880594.67,,,,53.4844,
1656880611.07,,,,53.2188,
1656880637.25,,,,52.5508,
1656880643.45,,,,51.8359,
1656880649.75,,,,51.2109,
1656880656.75,,,,50.6055,
1656880678.33,,,,51.2578,
1656880688.97,,,,51.6484,
1656880702.19,,,,51.9297,
1656880719.05,,,,52.1133,
1656880738.39,738.726,,,,
1656880741.31,,,,52.2383,
1656880781.27,,,,52.3164,
1656880820.35,,,,52.9414,
1656880826.15,,,,53.6719,
1656880831.53,,,,54.4336,
1656880836.87,,,,55.1641,
1656880842.15,,,,55.8828,
1656880850.03,,,,56.1953,
1656880858.99,,,,55.5703,
1656880861.83,,,,,10.7662
1656880866.07,,,,55.0273,
1656880873.99,,,,54.543,
1656880884.41,,,,54.1992,
1656880895.25,,,,53.9063,
1656880910.41,,,,53.7031,
1656880930.23,,,,53.3281,
1656880934.43,,,,52.457,
1656880939.75,,,,51.7266,
1656880945.49,,,,51.0234,
1656880952.01,,,,50.418,
1656880967.21,,,,,10.7912
1656880970.11,,,,51.0547,
1656880977.63,,,,51.5859,
1656880987.37,,,,51.9453,
1656881000.87,,,,52.2227,
1656881019.59,,,,52.4258,
1656881054.05,,,,52.5352,
1656881099.56,,,0.0,,
1656881100.0,738.726,0.0,0.0,52.5352,10.7912
1656881173.79,,,,52.8789,
1656881180.07,,,,53.5781,
1656881185.83,,,,54.2773,
1656881191.27,,,,54.9648,
1656881193.99,,,,,10.7562
1656881196.63,,,,55.6641,
1656881204.66,,,0.0225,,
1656881205.95,,,,55.9141,
1656881214.63,,,,55.3828,
1656881221.55,,,,54.8555,
1656881230.93,,,,54.418,
1656881242.33,,,,54.1211,
1656881254.79,,,,53.875,
1656881258.59,,,,52.9258,
1656881263.79,,,,52.1914,
1656881269.63,,,,51.6484,
1656881283.93,738.728,,,,
1656881285.39,,,,,10.7787
1656881288.03,,,,52.0977,
1656881298.87,,,,52.457,
1656881313.21,,,,52.707,
1656881331.43,,,,52.8945,
1656881363.07,,,,53.0352,
1656881394.07,,,,53.7656,
1656881399.77,,,,54.4648,
1656881405.29,,,,55.1953,
1656881410.47,,,,55.9609,
1656881415.39,,,,56.7695,
1656881420.49,,,,57.5469,
1656881425.53,,,,58.2773,
1656881430.79,,,,58.9961,
1656881436.49,,,,59.6641,
1656881442.49,,,,60.3203,
1656881449.41,,,,60.8789,
1656881453.43,,,,,10.7537
1656881465.33,,,,60.0078,
1656881470.41,,,,59.2773,
1656881476.23,,,,58.5742,
1656881483.37,,,,58.0156,
1656881491.15,,,,57.5313,
1656881500.19,,,,57.1133,
1656881511.77,,,,56.8008,
1656881519.15,,,,55.8516,
1656881524.13,,,,55.0586,
1656881529.31,,,,54.2148,
1656881533.93,,,,53.3594,
1656881539.05,,,,52.5039,
1656881543.47,,,,51.5859,
1656881548.51,,,,50.8086,
1656881549.27,,,,,10.8287
1656881553.33,,,,50.0742,
1656881558.71,,,,49.3125,
1656881565.93,,,,48.8633,
1656881574.49,,,,48.4258,
1656881584.07,,,,48.0508,
1656881592.15,,,,47.6641,
1656881613.33,,,,48.2695,
1656881619.19,,,,48.9531,
1656881624.79,,,,49.6563,
1656881625.67,,,,,10.7737
1656881630.61,,,,50.3242,
1656881636.63,,,,50.9648,
1656881643.87,,,,51.4297,
1656881659.83,,,,51.6641,
1656881685.01,,,,51.8047,
1656881734.53,,,,51.8828,
1656881762.8,,,0.0099998,,
1656881776.23,,,,,10.7962
1656881986.54,,,0.03,,
1656881996.65,,,,,10.7787
1656882000.0,738.728,0.0,0.03,51.8828,10.7787
1656882004.65,,,,51.6641,
1656882009.43,,,,50.8398,
1656882014.89,,,,50.0586,
1656882020.79,,,,49.3906,
1656882026.99,,,,48.7695,
1656882033.87,,,,48.2383,
1656882040.63,,,,47.7734,
1656882052.03,,,,48.3164,
1656882059.11,,,,48.8945,
1656882066.17,,,,49.4688,
1656882075.19,,,,49.8438,
1656882082.51,,,,,10.8087
1656882088.63,,,,50.1367,
1656882109.81,,,,50.3242,
1656882125.17,,,,50.918,
1656882130.89,,,,51.6328,
1656882136.43,,,,52.3477,
1656882142.13,,,,52.957,
1656882156.56,,,0.0050001,,
1656882160.27,,,,52.4883,
1656882162.63,,,,,10.7912
1656882168.77,,,,52.0664,
1656882179.33,,,,51.7109,
1656882193.07,,,,51.4609,
1656882210.85,,,,51.2734,
1656882240.17,,,,51.1484,
1656882292.4,,,0.0175,,
1656882327.21,,,,51.0859,
1656882389.23,,,,51.1016,
1656882447.45,,,,51.6016,
1656882453.55,,,,52.2852,
1656882458.99,,,,53.0195,
1656882464.53,,,,53.7344,
1656882469.99,,,,54.4492,
1656882475.77,,,,55.1211,
1656882481.83,,,,55.7578,
1656882488.67,,,,56.2227,
1656882495.83,,,,,10.7638
1656882498.03,,,,55.5234,
1656882504.23,,,,54.9336,
1656882511.13,,,,54.3867,
1656882519.87,,,,53.9063,
1656882531.09,,,,53.5469,
1656882544.75,,,,53.1563,
1656882548.71,,,,52.3008,
1656882553.79,,,,51.5234,
1656882559.95,,,,50.8242,
1656882566.35,,,,50.2305,
1656882573.13,,,,49.6563,
1656882574.55,,,,,10.8137
1656882581.73,,,,49.3594,
1656882590.73,,,,49.8906,
1656882597.69,,,,50.4648,
1656882605.41,,,,50.9336,
1656882616.85,,,,51.2734,
1656882632.51,,,,51.5078,
1656882653.69,,,,51.6641,
1656882654.87,,,,,10.7712
1656882690.47,,,,51.7578,
1656882736.95,,,,52.3945,
1656882742.59,,,,53.125,
1656882748.11,,,,53.875,
1656882753.59,,,,54.6367,
1656882759.33,,,,55.3516,
1656882765.27,,,,56.0234,
1656882783.33,,,,55.2109,
1656882790.27,,,,54.6992,
1656882798.05,,,,54.2617,
1656882807.35,,,,53.875,
1656882819.65,,,,53.5781,
1656882831.75,,,,52.8008,
1656882836.75,,,,52.0664,
1656882842.09,,,,51.3828,
1656882844.79,,,,,10.8112
1656882847.89,,,,50.7148,
1656882854.87,,,,50.1367,
1656882861.79,,,,49.6094,
1656882872.39,,,,49.4531,
1656882879.95,,,,50.0117,
1656882887.17,,,,50.5898,
1656882894.75,,,,51.0859,
1656882900.0,738.728,0.0,0.0175,51.0859,10.8112
1656882906.61,,,,51.3984,
1656882921.49,,,,51.6328,
1656882942.59,,,,51.7891,
1656882951.89,,,,,10.7962
1656882982.97,,,,51.8672,
1656882996.64,,0.015625,,,
1656883070.13,,,,52.2695,
1656883076.01,,,,52.957,
1656883081.67,,,,53.6719,
1656883087.09,,,,54.4023,
1656883092.91,,,,55.1055,
1656883098.47,,,,55.8203,
1656883103.97,,,,56.5195,
1656883104.01,,,,,10.7337
1656883109.37,,,,57.25,
1656883115.13,,,,57.9375,
1656883121.21,,,,58.5586,
1656883127.73,,,,59.0273,
1656883128.28,,0.0,,,
1656883138.79,,,,58.2344,
1656883143.99,,,,57.5156,
1656883149.85,,,,56.8789,
1656883156.67,,,,56.3477,
1656883164.01,,,,55.8203,
1656883174.33,,,,55.4141,
1656883178.61,,,,,10.7813
1656883186.65,,,,55.0742,
1656883204.37,,,,54.8398,
1656883231.31,,,,54.7148,
1656883272.45,,,,54.6523,
1656883296.65,,,,53.7656,
1656883302.09,,,,53.0352,
1656883308.19,,,,52.3477,
1656883313.29,,,,51.5391,
1656883318.33,,,,50.8086,
1656883323.97,,,,50.1055,
1656883329.95,,,,49.4688,
1656883336.35,,,,48.8633,
1656883343.45,,,,48.2852,
1656883350.97,,,,47.8203,
1656883363.51,,,,47.6797,
1656883370.59,,,,48.3164,
1656883376.63,,,,48.9844,
1656883382.33,,,,49.6563,
1656883388.21,,,,50.3242,
1656883394.61,,,,50.9336,
1656883403.21,,,,51.2734,
1656883420.37,,,,51.4766,
1656883432.11,,,,52.0977,
1656883437.95,,,,52.8008,
1656883443.41,,,,53.5313,
1656883448.73,,,,54.2617,
1656883454.37,,,,54.9492,
1656883460.15,,,,55.6172,
1656883466.51,,,,56.2383,
1656883475.33,,,,56.4258,
1656883480.97,,,,55.7109,
1656883487.81,,,,55.0898,
1656883495.63,,,,54.5898,
1656883504.33,,,,54.1836,
1656883514.47,,,,53.8438,
1656883527.89,,,,53.5781,
1656883540.05,,,,52.7852,
1656883544.83,,,,51.9766,
1656883550.79,,,,51.3203,
1656883556.39,,,,50.6992,
1656883562.89,,,,50.0898,
1656883570.23,,,,49.5781,
1656883577.79,,,,49.0469,
1656883586.95,,,,48.5977,
1656883598.21,,,,49.1563,
1656883605.15,,,,49.7344,
1656883611.81,,,,50.3242,
1656883618.93,,,,50.8398,
1656883631.85,,,,51.1016,
1656883647.69,,,,51.3047,
1656883653.97,,,,,10.8012
1656883660.49,,,,51.8984,
1656883666.41,,,,52.6133,
1656883671.93,,,,53.3438,
1656883677.35,,,,54.0781,
1656883683.01,,,,54.793,
1656883688.95,,,,55.4609,
1656883695.45,,,,56.0703,
1656883706.09,,,,,10.7662
1656883708.15,,,,55.3359,
1656883714.99,,,,54.793,
1656883722.09,,,,54.3086,
1656883730.73,,,,53.9219,
1656883740.77,,,,53.5625,
1656883755.21,,,,53.3125,
1656883770.79,,,,52.6289,
1656883775.81,,,,51.8203,
1656883781.65,,,,51.1328,
1656883787.65,,,,50.4805,
1656883794.49,,,,49.8906,
1656883800.0,738.728,0.0,0.0175,49.8906,10.7662
1656883801.71,,,,49.3906,
1656883803.01,,,,,10.8062
1656883809.17,,,,48.8633,
1656883819.37,,,,48.5977,
1656883827.15,,,,49.1563,
1656883833.85,,,,49.7656,
1656883840.89,,,,50.3086,
1656883848.45,,,,50.7305,
1656883861.45,,,,51.0391,
1656883879.23,,,,51.4297,
1656883885.19,,,,52.1133,
1656883890.89,,,,52.8477,
1656883896.53,,,,53.5938,
1656883901.63,,,,,10.7612
1656883902.33,,,,54.3086,
1656883908.37,,,,54.9648,
1656883914.51,,,,55.5703,
1656883921.31,,,,56.0703,
1656883931.89,,,,55.4141,
1656883938.05,,,,54.793,
1656883945.93,,,,54.2773,
1656883954.95,,,,53.8438,
1656883966.05,,,,53.4531,
1656883983.45,,,,53.2031,
1656884005.09,,,,53.0508,
1656884028.85,,,,,10.7787
1656884038.33,,,,52.957,
1656884122.23,,,,52.9414,
1656884268.65,738.731,,,,
1656884381.86,,,0.0275,,
1656884624.44,,,0.02,,
1656884700.0,738.731,0.0,0.02,52.9414,10.7787
1656884953.15,,,,52.9102,
1656885028.23,,,,52.9414,
1656885532.88,,,0.0,,
1656885600.0,738.731,0.0,0.0,52.9414,10.7787
1656885646.22,,,0.0225,,
1656885811.51,,,,,10.7887
1656886026.75,,,,,10.7587
1656886076.08,,,0.0,,
1656886119.95,,,,,10.7813
1656886187.2,,,0.0099998,,
1656886209.27,,,,52.332,
1656886213.81,,,,51.5547,
1656886218.89,,,,50.793,
1656886224.41,,,,49.9805,
1656886229.29,,,,49.2188,
1656886234.35,,,,48.457,
1656886239.97,,,,47.7578,
1656886246.27,,,,47.1016,
1656886252.85,,,,46.4961,
1656886259.61,,,,45.9492,
1656886266.55,,,,45.4063,
1656886268.11,,,,,10.8212
1656886274.99,,,,44.9531,
1656886294.27,,,,45.625,
1656886299.71,,,,46.3555,
1656886304.97,,,,47.0859,
1656886310.55,,,,47.8047,
1656886316.75,,,,48.457,
1656886323.87,,,,48.9219,
1656886341.51,,,,49.125,
1656886369.79,,,,49.4375,
1656886373.35,,,,,10.7887
1656886376.35,,,,50.043,
1656886382.17,,,,50.7148,
1656886387.43,,,,51.4766,
1656886392.69,,,,52.2539,
1656886397.79,,,,53.0508,
1656886402.59,,,,53.8906,
1656886407.59,,,,54.6992,
1656886412.59,,,,55.4922,
1656886417.75,,,,56.2695,
1656886423.73,,,,56.9258,
1656886437.17,,,,55.9453,
1656886440.1,,,0.0175,,
1656886442.17,,,,55.1953,
1656886447.79,,,,54.5117,
1656886454.29,,,,53.9531,
1656886461.31,,,,53.4375,
1656886468.73,,,,52.5195,
1656886473.93,,,,51.7734,
1656886479.27,,,,50.9648,
1656886484.09,,,,50.1367,
1656886489.53,,,,49.4219,
1656886495.05,,,,48.7383,
1656886500.0,738.731,0.0,0.0175,48.7383,10.7887
1656886502.21,,,,48.3164,
1656886513.07,,,,48.0039,
1656886525.23,,,,48.5508,
1656886532.37,,,,49.1094,
1656886539.39,,,,49.6563,
1656886550.51,,,,49.9961,
1656886564.95,,,,50.2461,
1656886580.01,,,,50.7461,
1656886586.19,,,,51.4141,
1656886592.23,,,,52.0977,
1656886598.33,,,,52.7539,
1656886604.59,,,,53.25,
1656886621.19,,,,52.7695,
1656886629.23,,,,52.3008,
1656886640.27,,,,51.9453,
1656886653.41,,,,51.6641,
1656886678.79,,,,52.457,
1656886684.67,,,,53.1719,
1656886689.91,,,,53.9375,
1656886694.73,,,,54.8086,
1656886699.59,,,,55.6797,
1656886704.33,,,,56.5352,
1656886708.39,,,,,10.7312
1656886709.13,,,,57.3594,
1656886714.09,,,,58.1563,
1656886719.41,,,,58.918,
1656886725.09,,,,59.6328,
1656886731.73,,,,60.1172,
1656886742.51,,,,59.2305,
1656886747.31,,,,58.4336,
1656886752.59,,,,57.7344,
1656886758.19,,,,57.082,
1656886764.95,,,,56.5195,
1656886772.81,,,,56.0391,
1656886782.01,,,,55.6328,
1656886782.81,,,,,10.7887
1656886790.97,,,,54.6836,
1656886795.27,,,,53.8594,
1656886799.81,,,,53.0352,
1656886805.39,,,,52.3789,
1656886822.27,,,,52.8945,
1656886831.53,,,,53.2969,
1656886843.05,,,,53.6094,
1656886851.29,,,,54.2148,
1656886857.05,,,,54.9492,
1656886862.25,,,,55.7422,
1656886867.21,,,,56.5508,
1656886871.83,,,,57.4375,
1656886876.49,,,,58.3242,
1656886881.11,,,,59.1836,
1656886884.73,,,,,10.7262
1656886885.81,,,,60.0391,
1656886890.85,,,,60.832,
1656886896.03,,,,61.5938,
1656886901.59,,,,62.2813,
1656886907.35,,,,62.9336,
1656886913.65,,,,63.5078,
1656886929.35,,,,62.7461,
1656886933.87,,,,61.9219,
1656886939.15,,,,61.1758,
1656886945.11,,,,60.5508,
1656886951.41,,,,59.9766,
1656886957.45,,,,58.9648,
1656886959.38,738.758,,,,
1656886962.37,,,,58.125,
1656886967.45,,,,57.2813,
1656886972.03,,,,56.4102,
1656886976.79,,,,55.6172,
1656886982.15,,,,54.8711,
1656886982.23,,,,,10.7962
1656886987.77,,,,54.1836,
1656886993.69,,,,53.4375,
1656886998.55,,,,52.6602,
1656887003.85,,,,51.9766,
1656887009.19,,,,51.3359,
1656887019.51,,,,50.9023,
1656887033.49,,,,50.7148,
1656887037.48,738.731,,,,
1656887045.93,,,,51.2891,
1656887052.31,,,,51.9297,
1656887058.29,,,,52.5977,
1656887064.45,,,,53.2188,
1656887070.89,,,,53.7969,
1656887079.75,,,,54.1523,
1656887097.41,,,,54.3711,
1656887123.73,,,,54.668,
1656887124.57,,,,,10.7687
1656887129.75,,,,55.3828,
1656887135.03,,,,56.1641,
1656887140.17,,,,56.957,
1656887145.27,,,,57.7344,
1656887150.43,,,,58.4805,
1656887155.79,,,,59.1836,
1656887170.67,,,,58.418,
1656887177.19,,,,57.8281,
1656887184.83,,,,57.3594,
1656887193.07,,,,56.9258,
1656887203.37,,,,56.2695,
1656887207.95,,,,55.5391,
1656887213.13,,,,54.8555,
1656887218.93,,,,54.1836,
1656887225.85,,,,53.6094,
1656887233.03,,,,53.0938,
1656887240.43,,,,52.5664,
1656887250.29,,,,52.207,
1656887262.07,,,,52.7383,
1656887269.33,,,,53.2969,
1656887277.29,,,,53.7031,
1656887287.63,,,,54.0469,
1656887302.91,,,,54.293,
1656887324.59,,,,54.4805,
1656887371.69,,,,54.543,
1656887400.0,738.731,0.0,0.0175,54.543,10.7687
1656887420.69,,,,54.9648,
1656887426.97,,,,55.6172,
1656887433.29,,,,56.2852,
1656887439.85,,,,56.8008,
1656887459.23,,,,56.3633,
1656887468.95,,,,55.9453,
1656887481.61,,,,55.6484,
1656887496.69,,,,55.4453,
1656887516.15,,,,55.2891,
1656887549.17,,,,55.1953,
1656887570.41,,,,54.4492,
1656887576.29,,,,53.8281,
1656887582.81,,,,53.25,
1656887590.43,,,,52.8164,
1656887606.35,,,,53.3125,
1656887615.61,,,,53.7188,
1656887627.35,,,,54.0469,
1656887643.47,,,,54.293,
1656887669.11,,,,54.4336,
1656887713.33,,,,54.5117,
1656887789.25,,,,55.1211,
1656887795.21,,,,55.7734,
1656887801.21,,,,56.4258,
1656887808.75,,,,56.7539,
1656887826.39,,,,56.2852,
1656887836.03,,,,55.8828,
1656887848.83,,,,55.5703,
1656887865.65,,,,55.3359,
1656887892.61,,,,55.2109,
1656887940.61,,,,55.1211,
1656887960.05,,,,54.1211,
1656887965.05,,,,53.3281,
1656887970.37,,,,52.6289,
1656887975.97,,,,51.9453,
1656887976.53,,,,,10.8237
1656887997.01,,,,52.6289,
1656888004.55,,,,53.1563,
1656888013.27,,,,53.5469,
1656888020.29,,,,,10.7737
1656888026.25,,,,53.8281,
1656888043.79,,,,54.0313,
1656888071.21,,,,54.1523,
1656888079.17,,,,54.7461,
1656888085.11,,,,55.3828,
1656888091.01,,,,56.0391,
1656888097.49,,,,56.5195,
1656888115.43,,,,56.1328,
1656888123.87,,,,55.7109,
1656888135.49,,,,55.3828,
1656888149.71,,,,55.0742,
1656888169.17,,,,54.2773,
1656888174.99,,,,53.5313,
1656888179.99,,,,52.707,
1656888185.57,,,,51.9766,
1656888191.55,,,,51.3203,
1656888197.95,,,,50.6992,
1656888203.65,,,,49.9805,
1656888208.79,,,,49.2656,
1656888214.67,,,,48.582,
1656888220.55,,,,47.8359,
1656888225.63,,,,47.0703,
1656888231.03,,,,46.3242,
1656888236.95,,,,45.6875,
1656888240.79,,,,,10.8456
1656888242.99,,,,45.2188,
1656888252.01,,,,44.7813,
1656888262.73,,,,44.3789,
1656888271.27,,,,43.9102,
1656888300.0,738.731,0.0,0.0175,43.9102,10.8456
1656888302.39,,,,44.4727,
1656888308.25,,,,45.2031,
1656888313.75,,,,45.9336,
1656888316.37,,,,,10.7987
1656888319.17,,,,46.6523,
1656888325.01,,,,47.3516,
1656888331.75,,,,47.957,
1656888346.85,,,,48.1602,
1656888358.11,,,,48.7227,
1656888364.11,,,,49.3906,
1656888369.51,,,,50.1367,
1656888374.57,,,,50.9648,
1656888379.43,,,,51.8203,
1656888384.03,,,,52.6914,
1656888388.87,,,,53.5469,
1656888393.65,,,,54.4023,
1656888398.25,,,,55.2734,
1656888402.99,,,,56.1172,
1656888407.81,,,,56.9258,
1656888410.87,,,,,10.7487
1656888412.75,,,,57.6875,
1656888417.93,,,,58.4023,
1656888424.29,,,,58.918,
1656888434.75,,,,57.9375,
1656888438.91,,,,57.0352,
1656888443.71,,,,56.2227,
1656888448.97,,,,55.4922,
1656888454.91,,,,54.8086,
1656888462.05,,,,54.2617,
1656888468.29,,,,53.25,
1656888473.35,,,,52.457,
1656888478.31,,,,51.7422,
1656888481.29,,,,,10.7987
1656888483.85,,,,51.1328,
1656888489.23,,,,50.4805,
1656888496.33,,,,49.8906,
1656888503.93,,,,49.3906,
1656888511.95,,,,48.9375,
1656888520.41,,,,48.4727,
1656888532.35,,,,48.3164,
1656888539.45,,,,48.8633,
1656888546.61,,,,49.4063,
1656888553.59,,,,49.9648,
1656888561.19,,,,50.5898,
1656888566.71,,,,51.3516,
1656888571.65,,,,52.1758,
1656888576.13,,,,53.0508,
1656888580.45,,,,53.9688,
1656888584.83,,,,54.9023,
1656888589.11,,,,55.8516,
1656888593.39,,,,56.8008,
1656888597.79,,,,57.7031,
1656888600.47,,,,,10.7337
1656888602.17,,,,58.5586,
1656888606.65,,,,59.4141,
1656888611.55,,,,60.2109,
1656888616.67,,,,60.957,
1656888622.15,,,,61.6563,
1656888628.47,,,,62.1563,
1656888645.19,,,,61.1445,
1656888649.29,,,,60.2109,
1656888654.25,,,,59.4141,
1656888659.51,,,,58.6836,
1656888665.49,,,,58.0313,
1656888672.35,,,,57.4688,
1656888676.83,,,,56.457,
1656888682.21,,,,55.6953,
1656888686.65,,,,54.7617,
1656888691.39,,,,53.9844,
1656888696.31,,,,53.2031,
1656888698.47,,,,,10.8112
1656888701.69,,,,52.4727,
1656888708.03,,,,51.8203,
1656888714.37,,,,51.2266,
1656888721.13,,,,50.668,
1656888749.51,,,,51.3984,
1656888755.95,,,,51.9609,
1656888762.47,,,,52.5039,
1656888770.15,,,,52.9727,
1656888776.67,,,,53.625,
1656888778.71,,,,,10.7737
1656888782.49,,,,54.3242,
1656888787.51,,,,55.0898,
1656888792.31,,,,55.8984,
1656888797.31,,,,56.6914,
1656888802.33,,,,57.4688,
1656888807.75,,,,58.1875,
1656888813.35,,,,58.8867,
1656888819.61,,,,59.4609,
1656888831.91,,,,58.7148,
1656888837.51,,,,58.0625,
1656888843.95,,,,57.4688,
1656888851.47,,,,56.9727,
1656888860.31,,,,56.5508,
1656888871.07,,,,56.1797,
1656888883.65,,,,55.3984,
1656888889.35,,,,54.6992,
1656888895.91,,,,54.0781,
1656888902.63,,,,53.5156,
1656888910.39,,,,52.9727,
1656888919.27,,,,52.5039,
1656888928.73,,,,52.1914,
1656888940.55,,,,52.707,
1656888947.89,,,,53.2188,
1656888956.15,,,,53.625,
1656888968.23,,,,53.9219,
1656888984.09,,,,54.1523,
1656889004.99,,,,54.5742,
1656889011.51,,,,55.1797,
1656889017.35,,,,55.8047,
1656889027.83,,,,56.0078,
1656889046.41,,,,55.6172,
1656889057.95,,,,55.3203,
1656889071.41,,,,55.0586,
1656889097.07,,,,54.8711,
1656889165.91,,,,54.8242,
1656889187.79,,,,,10.7587
1656889200.0,738.731,0.0,0.0175,54.8242,10.7587
1656889275.15,,,,54.793,
1656889390.87,,,,,10.7787
1656889423.01,,,,54.8242,
1656889546.26,,,0.0225,,
1656889577.69,,,,54.8086,
1656889611.61,,,,,10.7737
1656889644.73,,,,53.7969,
1656889649.89,,,,52.9883,
1656889655.35,,,,52.2852,
1656889661.17,,,,51.6484,
1656889675.59,,,,52.1602,
1656889683.01,,,,52.707,
1656889690.89,,,,53.1719,
1656889703.33,,,,53.4844,
1656889718.91,,,,53.75,
1656889747.79,,,,53.8906,
1656889773.75,,,,54.4336,
1656889779.97,,,,55.0742,
1656889785.89,,,,55.7734,
1656889791.33,,,,56.5039,
1656889796.45,,,,57.2656,
1656889801.85,,,,58.0156,
1656889807.47,,,,58.7148,
1656889813.17,,,,59.3984,
1656889820.61,,,,59.7891,
1656889827.59,,,,59.0273,
1656889833.43,,,,58.3242,
1656889840.33,,,,57.7344,
1656889847.91,,,,57.2227,
1656889855.79,,,,56.2852,
1656889859.71,,,,55.3984,
1656889864.17,,,,54.5742,
1656889869.09,,,,53.7969,
1656889874.55,,,,53.0938,
1656889880.37,,,,52.457,
1656889886.49,,,,51.8516,
1656889902.01,,,,52.4258,
1656889908.93,,,,53.0039,
1656889916.09,,,,53.5625,
1656889925.53,,,,53.9219,
1656889939.31,,,,54.1836,
1656889957.67,,,,54.3711,
1656889989.55,,,,54.4648,
1656890013.49,,,,54.9805,
1656890019.53,,,,55.6328,
1656890025.01,,,,56.3789,
1656890030.25,,,,57.1758,
1656890033.72,,,0.0125,,
1656890035.53,,,,57.9375,
1656890040.59,,,,58.6836,
1656890045.69,,,,59.4453,
1656890050.79,,,,60.2109,
1656890055.83,,,,60.9727,
1656890060.93,,,,61.7344,
1656890063.21,,,,,10.7188
1656890066.43,,,,62.4492,
1656890072.15,,,,63.1367,
1656890078.35,,,,63.7734,
1656890100.0,738.731,0.0,0.0125,63.7734,10.7188
1656890105.73,,,,62.7617,
1656890111.05,,,,62.0313,
1656890116.73,,,,61.3477,
1656890123.53,,,,60.7695,
1656890130.99,,,,60.2891,
1656890139.43,,,,59.8516,
1656890150.47,,,,59.4922,
1656890157.78,738.772,,,,
1656890165.63,,,,59.2617,
1656890169.47,,,,,10.7612
1656890172.05,,,,58.4336,
1656890177.93,,,,57.7813,
1656890184.37,,,,57.1914,
1656890191.11,,,,56.6758,
1656890198.41,,,,56.1641,
1656890216.54,738.731,,,,
1656890219.11,,,,56.7852,
1656890227.67,,,,57.1914,
1656890239.47,,,,57.5,
1656890254.53,,,,57.7344,
1656890276.61,,,,57.9219,
1656890312.65,,,,57.1289,
1656890313.58,,,0.0225,,
1656890317.03,,,,56.3164,
1656890321.71,,,,55.5391,
1656890327.21,,,,54.7461,
1656890331.83,,,,53.875,
1656890336.97,,,,53.0938,
1656890342.23,,,,52.3945,
1656890348.01,,,,51.8047,
1656890356.77,,,,51.3359,
1656890380.07,,,,52.082,
1656890386.03,,,,52.7539,
1656890392.15,,,,53.375,
1656890395.31,,,,,10.7762
1656890398.09,,,,53.9844,
1656890404.73,,,,54.543,
1656890417.65,,,,54.8711,
1656890424.39,,,,55.4922,
1656890430.35,,,,56.1641,
1656890436.47,,,,56.832,
1656890442.55,,,,57.4844,
1656890448.97,,,,58.1094,
1656890455.99,,,,58.668,
1656890470.79,,,,58.0625,
1656890478.23,,,,57.5781,
1656890486.91,,,,57.1914,
1656890497.29,,,,56.832,
1656890511.99,,,,56.5352,
1656890515.99,,,,55.7109,
1656890521.71,,,,55.0117,
1656890527.91,,,,54.418,
1656890534.45,,,,53.8438,
1656890541.85,,,,53.3438,
1656890552.23,,,,53.1719,
1656890560.09,,,,53.6875,
1656890567.33,,,,54.1992,
1656890576.89,,,,54.543,
1656890583.21,,,,,10.7437
1656890588.81,,,,54.8398,
1656890606.07,,,,55.043,
1656890630.63,,,,55.1797,
1656890662.73,,,,,10.7587
1656890676.67,,,,55.2422,
1656890817.45,,,,,10.7887
1656890846.97,,,,55.9453,
1656890852.49,,,,56.6914,
1656890855.48,,,0.0025001,,
1656890857.65,,,,57.4531,
1656890862.79,,,,58.2188,
1656890868.07,,,,58.9648,
1656890873.59,,,,59.6641,
1656890876.45,,,,,10.7262
1656890889.83,,,,58.8555,
1656890897.03,,,,58.2773,
1656890905.27,,,,57.7813,
1656890915.33,,,,57.3906,
1656890927.17,,,,56.832,
1656890931.55,,,,56.0859,
1656890931.89,,,,,10.7863
1656890936.67,,,,55.3672,
1656890942.77,,,,54.7148,
1656890949.23,,,,54.1367,
1656890956.57,,,,53.5781,
1656890964.45,,,,53.0938,
1656890972.79,,,,52.5977,
1656890974.06,,,0.0225,,
1656890990.15,,,,53.2344,
1656890997.27,,,,53.7969,
1656891000.0,738.731,0.0,0.0225,53.7969,10.7863
1656891004.79,,,,54.2461,
1656891015.77,,,,54.5742,
1656891031.43,,,,54.8086,
1656891053.35,,,,54.9648,
1656891092.01,,,,55.043,
1656891116.44,,0.015625,,,
1656891120.53,,,,,10.7837
1656891153.75,,,,55.6172,
1656891159.41,,,,56.332,
1656891164.49,,,,57.1133,
1656891169.67,,,,57.875,
1656891174.83,,,,58.6211,
1656891180.33,,,,59.293,
1656891194.49,,,,58.5742,
1656891197.31,,,,,10.7762
1656891201.67,,,,58.0313,
1656891209.29,,,,57.5781,
1656891218.19,,,,57.1289,
1656891230.27,,,,56.4883,
1656891235.07,,,,55.7734,
1656891240.13,,,,55.0586,
1656891246.51,,,,54.4336,
1656891252.18,,0.0,,,
1656891252.87,,,,53.7813,
1656891261.15,,,,53.25,
1656891269.15,,,,52.8008,
1656891277.25,,,,52.3633,
1656891296.25,,,,53.0352,
1656891303.55,,,,53.625,
1656891312.21,,,,54.0313,
1656891324.97,,,,54.3555,
1656891344.15,,,,54.5586,
1656891367.09,,,,54.9492,
1656891372.79,,,,55.6484,
1656891377.99,,,,56.4258,
1656891383.17,,,,57.1914,
1656891388.29,,,,57.9375,
1656891393.53,,,,58.6367,
1656891411.51,,,,57.8906,
1656891418.65,,,,57.3594,
1656891427.33,,,,56.9414,
1656891437.07,,,,56.582,
1656891450.15,,,,56.3164,
1656891466.03,,,,56.1328,
1656891467.85,,,,,10.7512
1656891487.99,,,,55.9609,
1656891495.51,,,,55.1797,
1656891500.67,,,,54.4648,
1656891507.05,,,,53.8594,
1656891513.37,,,,53.2656,
1656891521.69,,,,52.9258,
1656891534.55,,,,53.4531,
1656891542.11,,,,53.9531,
1656891543.89,,,,,10.7787
1656891551.99,,,,54.3242,
1656891564.69,,,,54.5898,
1656891565.62,,,0.0125,,
1656891580.65,,,,54.793,
1656891604.81,,,,54.918,
1656891646.57,,,,54.9961,
1656891685.39,,,,55.6953,
1656891691.21,,,,56.4102,
1656891696.63,,,,57.1445,
1656891702.01,,,,57.8906,
1656891710.31,,,,58.1719,
1656891718.91,,,,,10.7638
1656891721.99,,,,57.5781,
1656891730.35,,,,57.1289,
1656891739.29,,,,56.707,
1656891751.79,,,,56.3789,
1656891768.35,,,,56.1484,
1656891791.29,,,,56.0078,
1656891813.61,,,,55.3203,
1656891818.63,,,,54.5586,
1656891824.81,,,,53.9219,
1656891830.79,,,,53.3281,
1656891837.75,,,,52.8477,
1656891851.97,,,,53.375,
1656891859.57,,,,53.9063,
1656891868.65,,,,54.2773,
1656891880.45,,,,54.5742,
1656891896.67,,,,54.8086,
1656891900.0,738.731,0.0,0.0125,54.8086,10.7638
1656891923.37,,,,54.9336,
1656891951.76,,,0.025,,
1656891970.73,,,,54.9961,
1656892011.39,,,,,10.7813
1656892039.55,,,,55.6484,
1656892045.27,,,,56.3633,
1656892050.69,,,,57.1133,
1656892056.17,,,,57.8594,
1656892061.87,,,,58.5742,
1656892067.83,,,,59.2148,
1656892082.97,,,,58.543,
1656892084.11,,,,,10.7662
1656892089.61,,,,57.9844,
1656892097.57,,,,57.5,
1656892107.51,,,,57.1445,
1656892117.99,,,,56.8477,
1656892130.95,,,,56.1641,
1656892135.91,,,,55.3984,
1656892141.41,,,,54.6836,
1656892147.85,,,,54.0156,
1656892154.89,,,,53.4688,
1656892161.95,,,,52.9258,
1656892170.13,,,,52.3945,
1656892189.55,,,,53.0781,
1656892196.71,,,,53.6406,
1656892204.33,,,,54.1094,
1656892216.37,,,,54.4023,
1656892231.61,,,,54.6211,
1656892253.93,,,,54.7617,
1656892257.14,,,0.015,,
1656892262.43,,,,55.3828,
1656892268.01,,,,56.1016,
1656892273.49,,,,56.8789,
1656892279.13,,,,57.5781,
1656892284.53,,,,58.2344,
1656892303.49,,,,57.5625,
1656892311.25,,,,57.1133,
1656892320.11,,,,56.7383,
1656892330.61,,,,56.4102,
1656892345.01,,,,56.1641,
1656892365.47,,,,55.9922,
1656892382.71,,,,55.2109,
1656892388.03,,,,54.4648,
1656892394.37,,,,53.8125,
1656892400.79,,,,53.2344,
1656892407.95,,,,52.707,
1656892415.33,,,,52.207,
1656892429.25,,,,52.7539,
1656892436.63,,,,53.2969,
1656892443.87,,,,53.8438,
1656892455.97,,,,54.1367,
1656892469.45,,,,54.3867,
1656892490.29,,,,54.5586,
1656892494.33,,,,,10.7863
1656892511.97,,,,55.1211,
1656892517.69,,,,55.8672,
1656892523.33,,,,56.6289,
1656892528.75,,,,57.3594,
1656892534.27,,,,58.0781,
1656892540.07,,,,58.7617,
1656892546.75,,,,59.1992,
1656892553.71,,,,,10.7387
1656892556.97,,,,58.5586,
1656892563.37,,,,57.9219,
1656892571.59,,,,57.4375,
1656892580.15,,,,57.0352,
1656892590.57,,,,56.6914,
1656892604.17,,,,56.4414,
1656892622.05,,,,56.2383,
1656892629.85,,,,,10.7987
1656892630.95,,,,55.3047,
1656892636.45,,,,54.5898,
1656892642.45,,,,53.9219,
1656892648.73,,,,53.3438,
1656892655.47,,,,52.7852,
1656892665.47,,,,52.582,
1656892672.83,,,,53.1563,
1656892680.55,,,,53.7031,
1656892688.09,,,,54.1836,
1656892700.05,,,,54.5117,
1656892716.41,,,,54.7461,
1656892723.03,,,,,10.7813
1656892740.19,,,,54.8867,
1656892783.55,,,,54.9648,
1656892800.0,738.731,0.0,0.015,54.9648,10.7813
1656892855.01,,,,55.4922,
1656892860.79,,,,56.1953,
1656892866.41,,,,56.9258,
1656892871.95,,,,57.6563,
1656892877.71,,,,58.3555,
1656892878.27,,,,,10.7287
1656892884.29,,,,58.7773,
1656892884.98,,,0.025,,
1656892896.85,,,,58.1563,
1656892904.07,,,,57.625,
1656892912.63,,,,57.1914,
1656892922.25,,,,56.8008,
1656892935.99,,,,56.4883,
1656892943.79,,,,,10.7662
1656892956.57,,,,56.2852,
1656892968.85,,,,55.4453,
1656892973.77,,,,54.6992,
1656892979.61,,,,53.9844,
1656892985.97,,,,53.3438,
1656892993.13,,,,52.7539,
1656893000.73,,,,52.3008,
1656893014.11,,,,52.8477,
1656893021.39,,,,53.4219,
1656893028.61,,,,53.9531,
1656893038.43,,,,54.2773,
1656893051.47,,,,54.5586,
1656893073.19,,,,54.7461,
1656893111.39,,,,54.8086,
1656893141.33,,,,55.2109,
1656893147.37,,,,55.9141,
1656893148.4,,,0.0099998,,
1656893153.19,,,,56.6289,
1656893158.65,,,,57.3438,
1656893164.25,,,,58.0313,
1656893170.01,,,,58.6992,
1656893176.33,,,,59.2461,
1656893188.19,,,,58.5742,
1656893195.03,,,,58.0313,
1656893202.51,,,,57.5469,
1656893211.33,,,,57.0977,
1656893223.61,,,,56.7227,
1656893241.51,,,,56.4414,
1656893256.97,,,,55.5391,
1656893262.17,,,,54.8398,
1656893267.81,,,,54.1367,
1656893274.21,,,,53.5313,
1656893281.11,,,,52.9727,
1656893288.37,,,,52.457,
1656893296.35,,,,51.9766,
1656893307.95,,,,52.5195,
1656893315.19,,,,53.0938,
1656893322.35,,,,53.6719,
1656893330.23,,,,54.1094,
1656893343.57,,,,54.4023,
1656893362.55,,,,54.6055,
1656893370.86,,,0.03,,
1656893371.35,,,,,10.7787
1656893395.79,,,,54.6992,
1656893408.19,,,,55.3203,
1656893414.07,,,,56.0391,
1656893419.63,,,,56.7852,
1656893425.09,,,,57.5156,
1656893430.71,,,,58.2031,
1656893436.45,,,,58.8711,
1656893454.05,,,,58.1406,
1656893460.81,,,,57.6094,
1656893468.97,,,,57.1602,
1656893478.59,,,,56.8008,
1656893490.87,,,,56.4727,
1656893492.71,,,,,10.7687
1656893509.99,,,,56.2539,
1656893520.17,,,,55.4766,
1656893525.23,,,,54.793,
1656893531.01,,,,54.168,
1656893537.13,,,,53.5781,
1656893542.14,,,0.0,,
1656893544.23,,,,53.0508,
1656893551.43,,,,52.5508,
1656893567.11,,,,53.1094,
1656893574.33,,,,53.6719,
1656893582.35,,,,54.1094,
1656893594.25,,,,54.4336,
1656893610.79,,,,54.668,
1656893636.51,,,,54.8086,
1656893644.77,,,,55.4609,
1656893647.56,,,0.025,,
1656893650.47,,,,56.1641,
1656893655.71,,,,56.9102,
1656893660.93,,,,57.6719,
1656893666.51,,,,58.418,
1656893672.57,,,,59.1055,
1656893678.85,,,,59.7422,
1656893685.65,,,,60.3203,
1656893695.67,,,,60.7227,
1656893700.0,738.731,0.0,0.025,60.7227,10.7687
1656893709.56,738.735,,,,
1656893713.05,,,,59.7734,
1656893720.15,,,,59.1836,
1656893727.63,,,,58.668,
1656893736.63,,,,58.1875,
1656893749.33,,,,57.8594,
1656893763.59,,,,57.5938,
1656893784.07,,,,57.3906,
1656893822.95,,,,56.7852,
1656893827.69,,,,56.0234,
1656893833.17,,,,55.3672,
1656893841.99,,,,55.1211,
1656893851.95,,,,55.6172,
1656893861.67,,,,55.9922,
1656893873.23,,,,56.3008,
1656893889.41,,,,56.5352,
1656893913.73,,,,56.6914,
1656893937.34,,,0.0,,
1656893956.57,,,,55.6797,
1656893961.09,,,,54.7461,
1656893965.39,,,,53.75,
1656893969.59,,,,52.8008,
1656893974.27,,,,51.9609,
1656893978.89,,,,51.1328,
1656893984.23,,,,50.3086,
1656893990.21,,,,49.6406,
1656893995.69,,,,49.0,
1656894001.71,,,,48.3008,
1656894009.03,,,,47.8047,
1656894032.69,,,,48.5977,
1656894038.01,,,,49.3438,
1656894043.25,,,,50.1055,
1656894048.71,,,,50.8398,
1656894051.9,,,0.025,,
1656894054.61,,,,51.5078,
1656894061.05,,,,52.082,
1656894070.35,,,,52.5508,
1656894076.17,,,,53.25,
1656894081.23,,,,54.0469,
1656894086.41,,,,54.8086,
1656894091.27,,,,55.6172,
1656894096.59,,,,56.3633,
1656894101.99,,,,57.082,
1656894108.07,,,,57.625,
1656894118.13,,,,56.9883,
1656894123.71,,,,56.3633,
1656894130.51,,,,55.8359,
1656894138.11,,,,55.3672,
1656894147.41,,,,54.9648,
1656894159.87,,,,54.6836,
1656894173.55,,,,54.4492,
1656894195.83,,,,54.2617,
1656894248.25,,,,54.1836,
1656894251.49,,,,,10.7863
1656894306.35,,,,53.2031,
1656894312.29,,,,52.5508,
1656894318.67,,,,51.9141,
1656894325.77,,,,51.3516,
1656894349.11,,,,52.0664,
1656894354.38,738.73,,,,
1656894357.27,,,,52.5195,
1656894369.93,,,,52.8477,
1656894386.99,,,,53.0664,
1656894411.29,,,,53.2031,
1656894422.48,,,0.015,,
1656894438.03,,,,53.6719,
1656894443.83,,,,54.3867,
1656894449.25,,,,55.1641,
1656894454.71,,,,55.9141,
1656894460.21,,,,56.6445,
1656894465.97,,,,57.3281,
1656894472.27,,,,57.8281,
1656894480.39,,,,,10.7562
1656894483.17,,,,57.1758,
1656894489.57,,,,56.582,
1656894497.01,,,,56.0547,
1656894506.11,,,,55.6172,
1656894517.35,,,,55.2266,
1656894534.69,,,,54.9805,
1656894547.13,,,,54.1992,
1656894552.25,,,,53.4844,
1656894558.05,,,,52.8477,
1656894564.17,,,,52.207,
1656894566.45,,,,,10.8087
1656894571.51,,,,51.6641,
1656894578.73,,,,51.1641,
1656894586.95,,,,50.668,
1656894600.0,738.73,0.0,0.015,50.668,10.8087
1656894601.23,,,,51.2109,
1656894608.21,,,,51.8047,
1656894615.79,,,,52.3477,
1656894625.57,,,,52.6914,
1656894639.49,,,,52.957,
1656894660.45,,,,,10.7487
1656894660.55,,,,53.125,
1656894675.33,,,,53.7031,
1656894680.77,,,,54.4336,
1656894686.17,,,,55.1953,
1656894691.51,,,,55.9453,
1656894697.11,,,,56.6602,
1656894702.81,,,,57.3125,
1656894709.23,,,,57.75,
1656894719.67,,,,57.0664,
1656894726.35,,,,56.457,
1656894734.31,,,,55.9453,
1656894743.75,,,,55.5078,
1656894755.53,,,,55.2266,
1656894768.01,,,,54.9648,
1656894769.77,,,,,10.7737
1656894788.23,,,,54.7617,
1656894832.37,,,,54.6992,
1656894861.03,,,,55.4766,
1656894866.09,,,,56.3008,
1656894870.53,,,,57.2227,
1656894874.75,,,,58.1719,
1656894878.95,,,,59.1367,
1656894883.03,,,,60.1016,
1656894886.97,,,,61.1133,
1656894891.05,,,,62.0938,
1656894895.13,,,,63.043,
1656894899.29,,,,63.9766,
1656894899.55,,,,,10.6887
1656894903.89,,,,64.8164,
1656894909.03,,,,65.5352,
1656894919.73,,,,64.5352,
1656894924.03,,,,63.6172,
1656894928.59,,,,62.7773,
1656894933.67,,,,62.0469,
1656894938.61,,,,61.0195,
1656894941.75,,,,60.0078,
1656894942.99,,,,,10.7987
1656894944.91,,,,58.9961,
1656894948.51,,,,57.9844,
1656894952.75,,,,57.0039,
1656894954.94,738.742,,,,
1656894956.51,,,,55.9922,
1656894960.37,,,,54.9961,
1656894964.97,,,,54.0313,
1656894969.79,,,,53.2188,
1656894974.57,,,,52.4414,
1656894979.73,,,,51.7422,
1656894984.85,,,,51.0234,
1656894990.93,,,,50.3398,
1656894997.55,,,,49.7813,
1656895008.83,,,,49.4375,
1656895016.04,,,0.0225,,
1656895032.39,,,,50.2305,
1656895037.83,,,,50.9492,
1656895043.27,,,,51.6953,
1656895049.03,,,,52.3945,
1656895055.07,,,,53.0352,
1656895061.79,,,,53.5625,
1656895078.33,,,,53.7813,
1656895099.04,738.72,,,,
1656895102.73,,,,53.9219,
1656895134.61,,,,,10.7562
1656895152.65,,,,53.9844,
1656895201.83,,,,54.543,
1656895207.59,,,,55.2109,
1656895213.05,,,,55.9297,
1656895220.63,,,,56.2852,
1656895237.35,,,,55.8672,
1656895246.07,,,,55.4766,
1656895252.35,,,,,10.7962
1656895256.77,,,,55.1523,
1656895271.35,,,,54.8867,
1656895279.04,738.729,,,,
1656895294.55,,,,54.7148,
1656895318.33,,,,53.9375,
1656895323.87,,,,53.4844,
1656895341.49,,,,,10.7262
1656895346.09,,,,53.8125,
1656895359.75,,,,54.0781,
1656895379.05,,,,54.2773,
1656895380.75,,,,,10.7787
1656895416.09,,,,54.3867,
1656895482.62,,,0.0,,
1656895500.0,738.729,0.0,0.0,54.3867,10.7787
1656895574.29,,,,54.4023,
1656895585.08,,,0.0175,,
1656895811.01,,,,55.1523,
1656895816.59,,,,55.8516,
1656895822.23,,,,56.582,
1656895828.07,,,,57.2656,
1656895833.91,,,,57.9375,
1656895840.25,,,,58.5586,
1656895854.81,,,,,10.7587
1656895857.93,,,,57.7813,
1656895865.25,,,,57.2383,
1656895874.01,,,,56.8008,
1656895884.27,,,,56.457,
1656895896.19,,,,56.207,
1656895910.97,,,,56.0078,
1656895916.55,,,,55.0586,
1656895921.71,,,,54.3242,
1656895927.23,,,,53.5938,
1656895933.37,,,,52.9102,
1656895940.53,,,,52.3164,
1656895957.09,,,,52.9258,
1656895958.87,,,,,10.7762
1656895964.31,,,,53.4531,
1656895971.61,,,,53.9219,
1656895983.51,,,,54.2305,
1656895998.79,,,,54.4648,
1656896021.13,,,,54.6211,
1656896049.13,,,,55.1367,
1656896055.21,,,,55.8203,
1656896060.99,,,,56.4883,
1656896066.47,,,,57.1914,
1656896072.47,,,,57.8594,
1656896078.73,,,,58.4805,
1656896088.69,738.746,,,,
1656896094.69,,,,57.8906,
1656896101.35,,,,57.375,
1656896109.57,,,,56.9258,
1656896120.03,,,,56.5508,
1656896133.41,,,,56.2383,
1656896153.93,,,,56.0391,
1656896165.97,,,,55.0586,
1656896171.25,,,,54.293,
1656896176.83,,,,53.5781,
1656896182.93,,,,52.957,
1656896190.15,,,,52.5977,
1656896199.35,,,,53.125,
1656896206.87,,,,53.6875,
1656896214.51,,,,54.168,
1656896226.03,,,,54.4805,
1656896240.81,,,,54.7148,
1656896256.77,738.73,,,,
1656896262.19,,,,54.8867,
1656896308.19,,,,54.9648,
1656896400.0,738.73,0.0,0.0175,54.9648,10.7762
1656896405.27,,,,55.5234,
1656896411.31,,,,56.207,
1656896416.61,,,,,10.7487
1656896417.09,,,,56.9102,
1656896422.79,,,,57.6094,
1656896428.67,,,,58.293,
1656896438.29,,,,58.5273,
1656896446.89,,,,57.9531,
1656896454.29,,,,57.4688,
1656896462.55,,,,57.0352,
1656896472.89,,,,56.6758,
1656896487.11,,,,56.4258,
1656896503.85,,,,56.2227,
1656896528.93,,,,55.6484,
1656896533.53,,,,54.8242,
1656896539.23,,,,54.1367,
1656896541.95,,,,,10.7937
1656896544.81,,,,53.4531,
1656896551.55,,,,52.8164,
1656896558.75,,,,52.2383,
1656896566.81,,,,51.7266,
1656896579.93,,,,52.2695,
1656896586.61,,,,52.8789,
1656896593.87,,,,53.4375,
1656896601.17,,,,53.9219,
1656896615.07,,,,54.1992,
1656896632.89,,,,54.3867,
1656896650.67,,,,54.9023,
1656896656.79,,,,55.5547,
1656896662.31,,,,56.2695,
1656896668.07,,,,56.957,
1656896668.27,,,,,10.7413
1656896673.63,,,,57.6406,
1656896679.71,,,,58.293,
1656896696.09,,,,57.6563,
1656896703.35,,,,57.1602,
1656896711.61,,,,56.7383,
1656896721.59,,,,56.3945,
1656896734.07,,,,55.9141,
1656896738.07,,,,55.0273,
1656896743.33,,,,54.3086,
1656896745.59,738.739,,,,
1656896745.65,,,,,10.7787
1656896748.89,,,,53.5938,
1656896755.66,,0.015625,,,
1656896756.37,,,,53.2656,
1656896767.91,,,,53.7813,
1656896776.57,,,,54.168,
1656896786.73,,,,54.4961,
1656896800.63,,,,54.7617,
1656896821.73,,,,54.9336,
1656896856.49,,,,54.9961,
1656896885.08,,0.0,,,
1656896892.13,,,,55.3984,
1656896898.27,,,,56.0703,
1656896903.85,,,,56.7695,
1656896909.87,,,,57.3125,
1656896929.67,,,,56.8789,
1656896938.91,,,,56.4727,
1656896950.93,,,,56.1328,
1656896967.71,,,,55.8984,
1656896982.91,,,,,10.7512
1656896990.47,,,,55.7578,
1656897028.71,,,,55.1641,
1656897033.79,,,,54.3711,
1656897039.63,,,,53.6719,
1656897045.85,,,,53.0508,
1656897052.49,,,,52.457,
1656897059.73,,,,51.9609,
1656897059.85,,,,,10.7937
1656897067.09,,,,51.4453,
1656897075.81,,,,50.9648,
1656897084.99,,,,50.5742,
1656897093.39,,,,50.168,
1656897102.91,,,,49.7969,
1656897112.23,,,,49.3594,
1656897122.07,738.723,,,,
1656897135.57,,,,50.168,
1656897142.03,,,,50.793,
1656897148.83,,,,51.3516,
1656897157.29,,,,51.6328,
1656897162.73,,,,50.8867,
1656897168.63,,,,50.1836,
1656897175.09,,,,49.5938,
1656897181.71,,,,49.0,
1656897189.65,,,,48.4727,
1656897198.09,,,,48.1133,
1656897208.07,,,,48.6445,
1656897214.97,,,,49.2188,
1656897221.95,,,,49.7813,
1656897229.37,,,,50.3086,
1656897235.93,,,,50.9805,
1656897240.85,,,,51.8047,
1656897245.51,,,,52.707,
1656897249.95,,,,53.6719,
1656897254.23,,,,54.6211,
1656897258.31,,,,55.5703,
1656897262.51,,,,56.4727,
1656897266.83,,,,57.375,
1656897271.51,,,,58.2031,
1656897276.37,,,,58.9961,
1656897281.67,,,,59.7266,
1656897287.83,,,,60.2734,
1656897290.53,,,,,10.7387
1656897299.79,,,,59.3203,
1656897300.0,738.723,0.0,0.0175,59.3203,10.7387
1656897304.55,,,,58.4492,
1656897309.77,,,,57.6875,
1656897315.33,,,,57.0352,
1656897321.41,,,,56.4102,
1656897329.01,,,,55.8672,
1656897332.63,,,,54.8555,
1656897337.05,,,,53.9688,
1656897337.65,738.739,,,,
1656897341.59,,,,,10.7962
1656897342.27,,,,53.0781,
1656897346.89,,,,52.1914,
1656897351.57,,,,51.3828,
1656897356.69,,,,50.5898,
1656897362.47,,,,49.9375,
1656897367.97,,,,49.2656,
1656897375.61,,,,48.8945,
1656897396.41,,,,49.6875,
1656897402.79,,,,50.3086,
1656897408.97,,,,50.9336,
1656897415.89,,,,51.4766,
1656897425.83,,,,51.7891,
1656897438.21,,,,52.3164,
1656897443.93,,,,52.9883,
1656897449.29,,,,53.7031,
1656897454.69,,,,54.4336,
1656897460.33,,,,55.1211,
1656897466.19,,,,55.7891,
1656897472.61,,,,56.4258,
1656897488.59,,,,55.6953,
1656897495.27,,,,55.1523,
1656897503.51,,,,54.6992,
1656897513.17,,,,54.3242,
1656897519.87,,,,,10.7813
1656897525.25,,,,54.0156,
1656897542.23,,,,53.7969,
1656897568.35,,,,53.6406,
1656897569.81,738.729,,,,
1656897579.01,,,,52.6914,
1656897584.33,,,,52.0078,
1656897589.37,,,,51.3047,
1656897595.43,,,,50.6992,
1656897611.59,,,,51.2578,
1656897618.83,,,,51.8047,
1656897628.49,,,,52.1758,
1656897638.65,,,,52.7383,
1656897644.51,,,,53.4375,
1656897649.67,,,,54.2461,
1656897654.57,,,,55.1211,
1656897659.23,,,,56.0234,
1656897663.59,,,,56.9414,
1656897668.01,,,,57.8594,
1656897672.45,,,,58.793,
1656897676.87,,,,59.6953,
1656897681.15,,,,60.6133,
1656897685.69,,,,61.4844,
1656897690.55,,,,62.3125,
1656897691.97,,,,,10.7037
1656897696.17,,,,63.0273,
1656897702.67,,,,63.5391,
1656897717.91,,,,62.5586,
1656897722.43,,,,61.6719,
1656897727.31,,,,60.8789,
1656897732.71,,,,60.1797,
1656897738.63,,,,59.5078,
1656897744.71,,,,,10.7638
1656897745.95,,,,58.9805,
1656897753.69,,,,58.5273,
1656897762.47,,,,57.8594,
1656897766.15,,,,56.8945,
1656897770.87,,,,56.0078,
1656897776.17,,,,55.1953,
1656897782.15,,,,54.4492,
1656897788.51,,,,53.8281,
1656897794.73,,,,53.2031,
1656897802.13,,,,52.6289,
1656897823.79,,,,53.4531,
1656897830.57,,,,54.0313,
1656897837.29,,,,54.6055,
1656897846.15,,,,54.9805,
1656897861.77,,,,55.2109,
1656897875.33,,,,55.7422,
1656897881.47,,,,56.3945,
1656897887.03,,,,57.1133,
1656897892.19,,,,57.8906,
1656897897.27,,,,58.6836,
1656897902.45,,,,59.4609,
1656897908.01,,,,60.1641,
1656897915.97,,,,60.457,
1656897923.23,,,,59.7422,
1656897929.65,,,,59.1367,
1656897930.19,738.747,,,,
1656897936.65,,,,58.5898,
1656897940.75,,,,57.5938,
1656897945.59,,,,56.6602,
1656897950.11,,,,55.7734,
1656897954.57,,,,54.8867,
1656897958.75,,,,53.9531,
1656897963.39,,,,53.1406,
1656897968.07,,,,52.3164,
1656897973.57,,,,51.5703,
1656897979.15,,,,50.8711,
1656897982.63,,,,,10.8187
1656897985.33,,,,50.1992,
1656897991.95,,,,49.5625,
1656897998.89,,,,48.9844,
1656898005.99,,,,48.4414,
1656898013.39,,,,47.8789,
1656898035.77,738.721,,,,
1656898041.05,,,,48.5508,
1656898046.91,,,,49.25,
1656898052.51,,,,49.9648,
1656898058.15,,,,50.6367,
1656898063.91,,,,51.3359,
1656898069.45,,,,52.0977,
1656898074.51,,,,,10.7562
1656898074.73,,,,52.9102,
1656898079.65,,,,53.7344,
1656898084.25,,,,54.5898,
1656898088.97,,,,55.4297,
1656898093.87,,,,56.2383,
1656898099.11,,,,57.0195,
1656898104.77,,,,57.7188,
1656898110.85,,,,58.3555,
1656898130.75,,,,57.3906,
1656898136.77,,,,56.707,
1656898144.23,,,,56.1797,
1656898151.97,,,,55.7109,
1656898161.59,,,,55.3203,
1656898170.69,,,,54.4648,
1656898176.31,,,,53.7188,
1656898182.29,,,,53.0508,
1656898189.07,,,,52.4258,
1656898196.49,,,,51.8828,
1656898200.0,738.721,0.0,0.0175,51.8828,10.7562
1656898204.65,,,,51.4141,
1656898209.81,,,,,10.7987
1656898212.93,,,,50.9805,
1656898221.65,,,,50.5742,
1656898231.75,,,,50.293,
1656898243.67,,,,50.8086,
1656898250.41,,,,51.3672,
1656898257.69,,,,51.9141,
1656898269.09,,,,52.2695,
1656898286.01,,,,52.5195,
1656898295.01,,,,53.1406,
1656898301.33,,,,53.7813,
1656898307.23,,,,54.4492,
1656898313.31,,,,55.0898,
1656898319.71,,,,55.7109,
1656898322.13,,,,,10.7362
1656898327.07,,,,56.1328,
1656898338.99,,,,55.5703,
1656898342.05,738.735,,,,
1656898346.53,,,,55.1055,
1656898355.11,,,,54.6836,
1656898366.21,,,,54.3398,
1656898375.95,,,,,10.7837
1656898380.99,,,,54.0781,
1656898401.61,,,,53.9219,
1656898408.01,,,,53.1406,
1656898413.94,,,0.0225,,
1656898413.95,,,,52.5039,
1656898420.73,,,,51.9609,
1656898427.59,,,,51.4609,
1656898435.27,,,,50.9492,
1656898458.93,,,,51.6172,
1656898467.43,,,,52.0352,
1656898479.35,,,,52.332,
1656898493.85,,,,52.5508,
1656898514.33,,,,52.707,
1656898534.77,,,,53.2031,
1656898540.97,,,,53.8438,
1656898547.13,,,,54.5273,
1656898550.75,738.731,,,,
1656898553.63,,,,55.1641,
1656898560.11,,,,55.7734,
1656898567.21,,,,56.332,
1656898585.77,,,,55.6172,
1656898593.81,,,,55.1211,
1656898603.99,,,,54.7461,
1656898615.67,,,,54.4492,
1656898630.43,,,,54.2148,
1656898647.99,,,,53.4688,
1656898653.89,,,,52.8008,
1656898659.79,,,,52.207,
1656898666.61,,,,51.5859,
1656898674.69,,,,51.0859,
1656898682.69,,,,50.6055,
1656898698.39,,,,51.1172,
1656898705.67,,,,51.6641,
1656898713.83,,,,52.0977,
1656898726.31,,,,52.4102,
1656898743.41,,,,52.6289,
1656898769.25,,,,52.7695,
1656898816.21,,,,53.1406,
1656898822.15,,,,53.875,
1656898827.59,,,,54.6211,
1656898832.69,,,,55.3828,
1656898837.83,,,,56.1484,
1656898843.31,,,,56.8789,
1656898844.22,,,0.0175,,
1656898849.09,,,,57.5469,
1656898856.03,,,,57.9063,
1656898864.53,,,,57.1914,
1656898870.63,,,,56.582,
1656898877.35,,,,56.0391,
1656898885.43,,,,55.5547,
1656898892.17,,,,54.6055,
1656898896.99,,,,53.7969,
1656898902.39,,,,53.0938,
1656898908.07,,,,52.3945,
1656898912.99,,,,51.5391,
1656898918.53,,,,50.8398,
1656898924.07,,,,50.1367,
1656898930.45,,,,49.5156,
1656898941.09,,,,49.2188,
1656898952.43,,,,49.7656,
1656898959.07,,,,50.3555,
1656898965.49,,,,50.9648,
1656898972.37,,,,51.5547,
1656898980.63,,,,51.9453,
1656898993.73,,,,52.457,
1656898999.69,,,,53.1719,
1656899005.01,738.721,,,,
1656899005.15,,,,53.9375,
1656899010.41,,,,54.6992,
1656899015.63,,,,55.4297,
1656899021.03,,,,56.1484,
1656899026.99,,,,56.8164,
1656899033.43,,,,57.4375,
1656899038.83,,,,,10.7462
1656899040.73,,,,57.8594,
1656899049.79,,,,57.0977,
1656899055.99,,,,56.457,
1656899063.11,,,,55.9141,
1656899071.15,,,,55.4609,
1656899080.43,,,,55.0586,
1656899093.05,,,,54.7461,
1656899100.0,738.721,0.0,0.0175,54.7461,10.7462
1656899110.49,,,,54.5273,
1656899111.31,,,,,10.7813
1656899135.73,,,,54.3711,
1656899143.21,,,,53.4531,
1656899148.85,,,,52.7383,
1656899154.99,,,,52.1289,
1656899160.99,,,,51.4922,
1656899168.75,,,,50.9336,
1656899177.01,,,,50.5117,
1656899189.11,,,,51.0234,
1656899196.41,,,,51.6016,
1656899203.77,,,,52.1289,
1656899212.93,,,,52.457,
1656899225.33,,,,52.7539,
1656899238.49,,,,53.3438,
1656899244.21,,,,54.0625,
1656899249.79,,,,54.8086,
1656899255.25,,,,55.5547,
1656899260.81,,,,56.2539,
1656899262.59,738.732,,,,
1656899266.49,,,,56.8945,
1656899272.49,,,,57.5,
1656899279.29,,,,57.9375,
1656899287.87,,,,57.2813,
1656899293.85,,,,56.6602,
1656899301.21,,,,56.1172,
1656899309.91,,,,55.6484,
1656899320.81,,,,55.3203,
1656899332.83,,,,55.0273,
1656899347.75,,,,54.3086,
1656899352.51,,,,53.4844,
1656899358.41,,,,52.8008,
1656899364.17,,,,52.1289,
1656899371.07,,,,51.4922,
1656899378.61,,,,50.9922,
1656899396.33,,,,51.6484,
1656899403.71,,,,52.207,
1656899411.25,,,,52.707,
1656899424.21,,,,53.0195,
1656899442.41,,,,53.2031,
1656899463.77,,,,53.3438,
1656899475.99,,,,53.9531,
1656899481.89,,,,54.6523,
1656899487.37,,,,55.3828,
1656899492.83,,,,56.1016,
1656899498.59,,,,56.7852,
1656899517.11,,,,56.1328,
1656899524.87,,,,55.6172,
1656899534.81,,,,55.2578,
1656899545.47,,,,54.9336,
1656899560.45,,,,54.6836,
1656899582.47,,,,54.543,
1656899614.91,,,,54.4648,
1656899628.77,,,,53.5469,
1656899634.13,,,,52.8477,
1656899639.81,,,,52.1602,
1656899646.15,,,,51.5547,
1656899653.59,,,,51.1484,
1656899664.41,,,,51.6641,
1656899671.79,,,,52.207,
1656899679.23,,,,52.6914,
1656899690.49,,,,52.9883,
1656899704.63,,,,53.2344,
1656899727.11,,,,53.375,
1656899759.43,,,,53.4844,
1656899789.73,,,,54.1094,
1656899795.69,,,,54.793,
1656899801.39,,,,55.4922,
1656899807.11,,,,56.1797,
1656899813.11,,,,56.8477,
1656899817.81,,,,,10.7562
1656899820.29,,,,57.2383,
1656899831.55,,,,56.6758,
1656899838.35,,,,56.1328,
1656899846.97,,,,55.7109,
1656899856.35,,,,55.3359,
1656899869.05,,,,55.0586,
1656899885.21,,,,54.8398,
1656899894.95,,,,53.8594,
1656899900.25,,,,53.0938,
1656899905.75,,,,52.3789,
1656899911.79,,,,51.7891,
1656899916.33,,,,,10.7987
1656899918.31,,,,51.3828,
1656899928.57,,,,51.9141,
1656899936.35,,,,52.457,
1656899943.99,,,,52.8945,
1656899954.59,,,,53.2031,
1656899968.47,,,,53.4375,
1656899982.27,,,,53.9688,
1656899988.01,,,,54.6836,
1656899992.95,,,,55.4453,
1656899997.51,,,,56.2852,
1656899999.51,,,,,10.7238
1656900000.0,738.732,0.0,0.0175,56.2852,10.7238
1656900001.91,,,,57.1758,
1656900006.27,,,,58.0938,
1656900010.69,,,,58.9961,
1656900015.23,,,,59.8672,
1656900019.95,,,,60.6914,
1656900024.85,,,,61.4844,
1656900030.13,,,,62.2188,
1656900035.77,,,,62.9023,
1656900042.17,,,,63.3867,
1656900053.57,,,,62.4961,
1656900058.07,,,,61.6406,
1656900063.15,,,,60.8789,
1656900068.73,,,,60.1797,
1656900075.17,,,,59.5703,
1656900082.59,,,,59.0273,
1656900086.05,,,,58.0156,
1656900090.23,,,,57.1445,
1656900094.89,,,,56.2852,
1656900095.49,,,,,10.7987
1656900100.19,,,,55.4922,
1656900106.09,,,,54.793,
1656900112.09,,,,54.1836,
1656900118.29,,,,53.5313,
1656900126.49,,,,53.0508,
1656900137.47,,,,53.5625,
1656900144.49,,,,54.1211,
1656900151.49,,,,54.6836,
1656900158.75,,,,55.1797,
1656900170.75,,,,55.4766,
1656900187.95,,,,,10.7437
1656900188.17,,,,55.6797,
1656900206.55,,,,56.1484,
1656900213.03,,,,56.832,
1656900219.03,,,,57.5156,
1656900224.79,,,,58.2031,
1656900230.83,,,,58.8867,
1656900237.45,,,,59.5078,
1656900248.97,,,,59.6328,
1656900255.19,,,,59.1055,
1656900261.69,,,,58.5586,
1656900270.55,,,,58.1094,
1656900281.15,,,,57.7813,
1656900293.69,,,,57.5,
1656900310.87,,,,57.2969,
1656900336.89,,,,56.9727,
1656900340.65,,,,56.0547,
1656900341.39,,,,,10.7887
1656900346.17,,,,55.3516,
1656900351.37,,,,54.668,
1656900357.45,,,,54.0313,
1656900363.81,,,,53.4375,
1656900382.93,,,,54.1211,
1656900390.05,,,,54.6992,
1656900397.83,,,,55.1797,
1656900410.03,,,,55.4766,
1656900425.81,,,,55.7109,
1656900443.33,,,,56.2227,
1656900449.17,,,,56.9414,
1656900454.99,,,,57.6563,
1656900455.29,,,,,10.7238
1656900460.49,,,,58.3555,
1656900465.99,,,,59.0742,
1656900472.15,,,,59.7266,
1656900478.63,,,,60.3359,
1656900493.49,,,,59.6016,
1656900500.51,,,,59.0273,
1656900508.85,,,,58.5273,
1656900519.27,,,,58.1406,
1656900531.07,,,,,10.7687
1656900531.67,,,,57.8281,
1656900547.13,,,,57.1758,
1656900551.75,,,,56.3945,
1656900556.93,,,,55.7109,
1656900562.39,,,,55.043,
1656900568.61,,,,54.4648,
1656900575.07,,,,54.0,
1656900588.01,,,,54.5586,
1656900595.73,,,,55.0898,
1656900603.33,,,,55.5703,
1656900615.75,,,,55.8672,
1656900630.87,,,,56.1172,
1656900656.29,,,,56.2695,
1656900687.45,,,,55.3359,
1656900692.93,,,,54.5742,
1656900698.81,,,,53.9531,
1656900704.41,,,,53.2031,
1656900709.39,,,,52.457,
1656900714.97,,,,51.7734,
1656900720.69,,,,51.0703,
1656900727.65,,,,50.4492,
1656900734.73,,,,49.8906,
1656900741.99,,,,49.3281,
1656900747.53,,,,,10.7962
1656900755.23,,,,49.0938,
1656900775.85,,,,49.7188,
1656900782.29,,,,50.3555,
1656900788.29,,,,50.9922,
1656900794.57,,,,51.6016,
1656900801.35,,,,52.1758,
1656900815.35,,,,52.4414,
1656900838.23,,,,52.5977,
1656900874.83,,,,52.6758,
1656900900.0,738.732,0.0,0.0175,52.6758,10.7962
1656900923.47,,,,53.1719,
1656900929.35,,,,53.875,
1656900934.75,,,,,10.7612
1656900935.21,,,,54.5742,
1656900940.63,,,,55.2891,
1656900946.49,,,,55.9453,
1656900952.43,,,,56.5977,
1656900959.15,,,,57.1914,
1656900967.23,,,,57.6094,
1656900982.47,,,,56.8164,
1656900989.27,,,,56.1797,
1656900998.03,,,,55.7109,
1656901007.41,,,,55.3203,
1656901018.97,,,,55.0117,
1656901033.93,,,,54.7461,
1656901059.53,,,,54.5586,
1656901087.87,,,,53.5781,
1656901093.41,,,,52.8477,
1656901099.35,,,,52.1758,
1656901105.51,,,,51.6016,
1656901106.79,,,,,10.7962
1656901121.63,738.725,,,,
1656901126.97,,,,52.3008,
1656901134.51,,,,52.7852,
1656901145.63,,,,53.1094,
1656901159.89,,,,53.375,
1656901182.31,,,,53.5469,
1656901223.33,,,,53.625,
1656901247.21,,,,,10.7687
1656901290.37,,,,54.1367,
1656901296.39,,,,54.8398,
1656901302.05,,,,55.5234,
1656901307.45,,,,56.207,
1656901313.19,,,,56.8633,
1656901319.29,,,,57.5,
1656901327.05,,,,57.8438,
1656901336.29,,,,57.207,
1656901343.19,,,,56.6289,
1656901351.51,,,,56.1953,
1656901360.13,,,,55.7891,
1656901372.03,,,,55.4922,
1656901386.23,,,,55.2578,
1656901399.61,,,,54.4648,
1656901404.33,,,,53.6719,
1656901410.17,,,,52.957,
1656901416.19,,,,52.3164,
1656901423.01,,,,51.7266,
1656901429.95,,,,51.2266,
1656901443.93,,,,51.7578,
1656901451.07,,,,52.332,
1656901458.65,,,,52.8789,
1656901468.65,,,,53.2188,
1656901482.99,,,,53.4688,
1656901503.03,,,,53.6406,
1656901529.77,,,,,10.7937
1656901537.91,,,,53.7656,
1656901606.19,,,,54.5273,
1656901611.85,,,,55.2266,
1656901617.47,,,,55.9141,
1656901623.03,,,,56.5977,
1656901628.93,,,,57.2656,
1656901629.15,,,,,10.7487
1656901635.37,,,,57.875,
1656901648.79,,,,57.2383,
1656901655.87,,,,56.6758,
1656901664.09,,,,56.1953,
1656901674.23,,,,55.8203,
1656901677.63,738.735,,,,
1656901685.81,,,,55.4922,
1656901692.27,,,,54.4805,
1656901697.59,,,,53.7344,
1656901703.09,,,,52.9883,
1656901708.37,,,,,10.8062
1656901709.29,,,,52.3008,
1656901716.41,,,,51.7266,
1656901723.73,,,,51.3359,
1656901734.31,,,,51.8672,
1656901741.61,,,,52.4258,
1656901748.95,,,,52.957,
1656901758.43,,,,53.3125,
1656901764.89,,,,53.9688,
1656901770.47,,,,54.6992,
1656901775.49,,,,55.4922,
1656901780.03,,,,,10.7512
1656901780.13,,,,56.3477,
1656901784.67,,,,57.2383,
1656901789.05,,,,58.1719,
1656901793.53,,,,59.1055,
1656901798.07,,,,59.9922,
1656901800.0,738.735,0.0,0.0175,59.9922,10.7512
1656901802.65,,,,60.8164,
1656901807.65,,,,61.5938,
1656901813.73,,,,62.25,
1656901831.59,,,,61.2383,
1656901836.73,,,,60.457,
1656901842.31,,,,59.7734,
1656901848.67,,,,59.1992,
1656901855.39,,,,58.668,
1656901863.77,,,,58.1875,
1656901874.77,,,,57.8281,
1656901887.39,,,,57.3906,
1656901891.31,,,,56.4883,
1656901896.39,,,,55.7109,
1656901902.21,,,,54.9648,
1656901908.63,,,,54.3555,
1656901915.03,,,,53.75,
1656901922.49,,,,53.2031,
1656901935.83,,,,53.7031,
1656901942.91,,,,54.2461,
1656901949.99,,,,54.793,
1656901958.73,,,,55.1641,
1656901971.67,,,,55.4453,
1656901988.47,,,,55.8672,
1656901994.65,,,,56.5508,
1656902000.35,,,,57.2656,
1656902005.73,,,,57.9844,
1656902011.19,,,,58.6836,
1656902016.95,,,,59.3516,
1656902023.03,,,,59.9922,
1656902029.65,,,,60.6133,
1656902046.13,,,,59.7578,
1656902053.17,,,,59.1992,
1656902060.99,,,,58.7305,
1656902070.13,,,,58.3398,
1656902076.03,,,,57.3594,
1656902080.65,,,,56.5039,
1656902086.37,,,,55.7891,
1656902091.73,,,,55.1367,
1656902095.71,,,,,10.7937
1656902097.13,,,,54.3867,
1656902101.87,,,,53.6406,
1656902107.35,,,,52.9102,
1656902113.33,,,,52.2852,
1656902119.39,,,,51.6172,
1656902126.71,,,,51.0391,
1656902133.99,,,,50.5742,
1656902151.61,,,,51.1484,
1656902157.91,,,,51.8203,
1656902164.03,,,,52.457,
1656902169.97,,,,53.0781,
1656902176.33,,,,53.6719,
1656902184.09,,,,54.0625,
1656902206.67,,,,53.0508,
1656902212.25,,,,52.3008,
1656902218.61,,,,51.6953,
1656902224.53,,,,51.1328,
1656902244.69,,,,51.8047,
1656902251.77,,,,52.332,
1656902254.03,738.724,,,,
1656902260.39,,,,52.7227,
1656902273.79,,,,52.9727,
1656902290.23,,,,53.1875,
1656902315.31,,,,53.625,
1656902321.45,,,,54.293,
1656902324.77,,,,,10.7662
1656902327.13,,,,55.0117,
1656902332.87,,,,55.7266,
1656902338.65,,,,56.4102,
1656902344.83,,,,57.0508,
1656902352.65,,,,57.3594,
1656902362.43,,,,56.6914,
1656902369.97,,,,56.1172,
1656902378.87,,,,55.6484,
1656902389.67,,,,55.2734,
1656902402.61,,,,54.9648,
1656902423.23,,,,54.6211,
1656902427.07,,,,53.7031,
1656902432.39,,,,52.957,
1656902437.99,,,,52.2383,
1656902445.43,,,,51.8828,
1656902456.67,,,,52.4102,
1656902464.61,,,,52.9102,
1656902468.3,,,0.0,,
1656902474.69,,,,53.25,
1656902487.15,,,,53.5313,
1656902505.39,,,,53.75,
1656902539.47,,,,53.875,
1656902558.83,,,,,10.7887
1656902578.6,,,0.015,,
1656902658.01,,,,54.3867,
1656902663.99,,,,55.0742,
1656902669.81,,,,55.7422,
1656902675.47,,,,56.4102,
1656902700.0,738.724,0.0,0.015,,10.7887
1656902700.19,,,,55.7734,
1656902700.192,,,,55.7734,
1656902703.51,,,,,10.7863
1656902710.17,,,,55.3984,
1656902721.75,,,,55.1055,
1656902736.37,,,,54.8867,
1656902752.55,,,,54.1836,
1656902758.35,,,,53.5313,
1656902764.97,,,,52.9414,
1656902771.85,,,,52.3945,
1656902779.97,,,,51.8828,
1656902788.97,,,,51.4609,
1656902797.61,,,,51.0859,
1656902806.87,,,,50.7148,
1656902816.89,,,,50.3398,
1656902828.25,,,,49.9805,
1656902839.59,,,,49.6094,
1656902850.69,,,,49.1094,
1656902856.83,,,,48.5039,
1656902864.33,,,,47.957,
1656902869.47,,,,47.2266,
1656902875.11,,,,46.6055,
1656902880.67,,,,45.9648,
1656902887.31,,,,45.375,
1656902893.93,,,,,10.8381
1656902894.03,,,,44.7383,
1656902902.17,,,,44.2383,
1656902916.73,,,,44.0039,
1656902934.55,,,,43.832,
1656902954.19,,,,44.4258,
1656902959.81,,,,45.125,
1656902965.55,,,,45.8242,
1656902971.71,,,,46.4805,
1656902978.43,,,,47.0703,
1656902990.49,,,,,10.8137
1656902990.67,,,,47.3359,
1656902996.97,,,,48.0039,
1656903001.99,,,,48.8164,
1656903006.55,,,,49.7188,
1656903011.03,,,,50.6367,
1656903015.41,,,,51.5547,
1656903019.81,,,,52.457,
1656903024.03,,,,53.3906,
1656903028.41,,,,54.293,
1656903032.87,,,,55.1797,
1656903034.55,,,,,10.7562
1656903037.59,,,,56.0234,
1656903042.63,,,,56.8164,
1656903047.97,,,,57.5156,
1656903053.93,,,,58.0781,
1656903064.59,,,,57.0977,
1656903068.71,,,,56.2383,
1656903073.13,,,,55.4141,
1656903078.27,,,,54.6836,
1656903083.93,,,,54.0313,
1656903090.29,,,,53.4375,
1656903095.25,,,,52.4258,
1656903099.71,,,,51.5078,
1656903104.85,,,,50.7148,
1656903110.15,,,,49.8125,
1656903112.23,,,,,10.8237
1656903115.11,,,,48.9531,
1656903120.39,,,,48.1914,
1656903125.93,,,,47.4922,
1656903134.51,,,,47.0391,
1656903147.57,,,,47.6016,
1656903154.25,,,,48.207,
1656903161.21,,,,48.7695,
1656903167.39,,,,49.4844,
1656903172.29,,,,50.3398,
1656903176.61,,,,51.2734,
1656903180.55,,,,52.2852,
1656903184.25,,,,53.2969,
1656903186.11,,,,,10.7512
1656903187.63,,,,54.3086,
1656903191.15,,,,55.3203,
1656903194.61,,,,56.332,
1656903198.29,,,,57.3438,
1656903202.13,,,,58.3555,
1656903206.15,,,,59.3672,
1656903210.19,,,,60.3633,
1656903214.39,,,,61.3164,
1656903218.79,,,,62.1719,
1656903223.65,,,,62.9336,
1656903230.75,,,,63.293,
1656903238.83,,,,62.2813,
1656903240.55,738.746,,,,
1656903241.81,,,,61.2695,
1656903245.47,,,,60.2578,
1656903249.95,,,,59.4141,
1656903254.77,,,,58.6367,
1656903260.11,,,,57.9688,
1656903265.77,,,,57.3438,
1656903271.93,,,,56.4102,
1656903275.63,,,,55.4297,
1656903280.31,,,,54.5898,
1656903285.39,,,,53.7969,
1656903290.77,,,,53.0938,
1656903296.71,,,,52.4414,
1656903302.93,,,,51.8516,
1656903309.79,,,,51.2578,
1656903323.15,,,,51.7734,
1656903330.39,,,,52.3164,
1656903337.67,,,,52.8633,
1656903344.79,,,,,10.7813
1656903348.47,,,,53.1719,
1656903349.66,,0.015625,,,
1656903361.85,,,,53.4375,
1656903379.13,738.717,,,,
1656903383.03,,,,53.625,
1656903425.05,,,,53.7188,
1656903455.05,,,,54.418,
1656903460.89,,,,55.1523,
1656903466.61,,,,55.8984,
1656903472.31,,,,56.5977,
1656903477.99,,,,57.2656,
1656903479.1,,0.0,,,
1656903485.83,,,,57.5781,
1656903495.11,,,,56.9727,
1656903502.05,,,,56.4414,
1656903510.19,,,,55.9922,
1656903519.61,,,,55.6016,
1656903532.59,,,,55.2734,
1656903546.23,738.728,,,,
1656903551.35,,,,55.043,
1656903558.43,,,,,10.7662
1656903567.33,,,,54.2148,
1656903572.31,,,,53.4688,
1656903578.31,,,,52.7852,
1656903584.57,,,,52.207,
1656903591.15,,,,51.6172,
1656903600.0,738.728,0.0,0.015,51.6172,10.7662
1656903600.4,,,0.0225,,
1656903610.35,,,,52.2227,
1656903617.35,,,,52.7695,
1656903625.75,,,,53.1875,
1656903639.03,,,,53.4688,
1656903656.41,,,,53.6563,
1656903670.21,,,,,10.7863
1656903680.67,,,,53.7813,
1656903728.69,,,,53.9375,
1656903735.49,,,,54.5742,
1656903741.09,,,,55.3047,
1656903746.73,,,,56.0234,
1656903752.25,,,,56.7383,
1656903758.15,,,,57.4375,
1656903764.73,,,,57.9531,
1656903777.19,,,,,10.7638
1656903777.85,,,,57.3281,
1656903784.51,,,,56.7695,
1656903792.63,,,,56.332,
1656903801.45,,,,55.9453,
1656903812.65,,,,55.6484,
1656903826.63,,,,55.3828,
1656903837.65,,,,54.4648,
1656903842.87,,,,53.7031,
1656903848.83,,,,53.0039,
1656903855.03,,,,52.4102,
1656903861.57,,,,51.8047,
1656903869.17,,,,51.2734,
1656903877.11,,,,50.8086,
1656903885.13,,,,,10.7987
1656903889.35,,,,51.3672,
1656903896.59,,,,51.9609,
1656903903.71,,,,52.5352,
1656903911.53,,,,52.9727,
1656903921.79,,,,53.5156,
1656903927.45,,,,54.2461,
1656903932.59,,,,55.0742,
1656903937.31,,,,55.9453,
1656903941.95,,,,56.8164,
1656903946.51,,,,57.6875,
1656903948.19,,,,,10.7312
1656903950.91,,,,58.6055,
1656903955.47,,,,59.4766,
1656903959.99,,,,60.3516,
1656903964.81,,,,61.1758,
1656903969.81,,,,61.9531,
1656903975.15,,,,62.668,
1656903980.73,,,,63.3086,
1656903991.41,,,,63.5078,
1656904001.37,,,,62.6211,
1656904005.91,,,,61.7656,
1656904011.19,,,,61.0195,
1656904016.93,,,,60.3516,
1656904023.2,,,0.0074997,,
1656904023.27,,,,59.7891,
1656904030.43,,,,59.2773,
1656904038.59,,,,58.5273,
1656904042.43,,,,57.5938,
1656904047.37,,,,56.7852,
1656904052.67,,,,56.0391,
1656904058.29,,,,55.3828,
1656904064.29,,,,54.7461,
1656904066.19,,,,,10.7887
1656904070.95,,,,54.1523,
1656904078.43,,,,53.5938,
1656904086.69,,,,53.1406,
1656904094.97,738.733,,,,
1656904097.65,,,,53.6875,
1656904104.65,,,,54.2773,
1656904111.55,,,,54.8711,
1656904119.09,,,,55.3828,
1656904132.19,,,,55.6797,
1656904150.87,,,,55.8672,
1656904176.65,,,,56.0078,
1656904182.35,,,,,10.7737
1656904193.35,,,,56.6445,
1656904199.33,,,,57.3281,
1656904204.87,,,,58.0469,
1656904210.53,,,,58.7461,
1656904216.25,,,,59.4297,
1656904222.39,,,,60.0703,
1656904230.02,,,0.0125,,
1656904241.69,,,,59.2773,
1656904249.21,,,,58.7617,
1656904258.01,,,,58.3086,
1656904265.07,,,,,10.7413
1656904269.71,,,,57.9531,
1656904284.03,,,,57.4531,
1656904288.03,,,,56.582,
1656904293.21,,,,55.8359,
1656904298.95,,,,55.1211,
1656904303.43,,,,54.2617,
1656904308.71,,,,53.5,
1656904314.09,,,,52.5508,
1656904317.31,,,,,10.8087
1656904319.35,,,,51.7109,
1656904324.47,,,,50.9648,
1656904329.83,,,,50.2461,
1656904335.61,,,,49.5781,
1656904341.49,,,,48.9531,
1656904350.21,,,,48.6289,
1656904364.37,,,,48.4727,
1656904371.55,,,,49.0938,
1656904377.11,,,,49.8281,
1656904382.59,,,,50.5742,
1656904388.05,,,,51.3047,
1656904393.75,,,,51.9922,
1656904400.05,,,,52.6289,
1656904408.73,,,,52.957,
1656904425.29,,,,53.4375,
1656904428.83,,,,,10.7437
1656904431.43,,,,54.1367,
1656904437.15,,,,54.8711,
1656904442.73,,,,55.6016,
1656904448.35,,,,56.3008,
1656904454.25,,,,56.957,
1656904460.55,,,,57.5938,
1656904475.85,,,,56.832,
1656904483.09,,,,56.2539,
1656904491.57,,,,55.7578,
1656904500.0,738.733,0.0,0.0125,55.7578,10.7437
1656904502.45,,,,55.3359,
1656904513.01,,,,54.3242,
1656904516.95,,,,,10.8038
1656904517.93,,,,53.5313,
1656904523.15,,,,52.7539,
1656904528.95,,,,52.0508,
1656904535.37,,,,51.3828,
1656904542.59,,,,50.7773,
1656904550.21,,,,50.2773,
1656904557.61,,,,49.75,
1656904576.71,,,,50.4648,
1656904583.19,,,,51.0703,
1656904589.81,,,,51.6484,
1656904596.95,,,,52.1758,
1656904611.79,,,,52.457,
1656904619.19,,,,53.0781,
1656904625.03,,,,53.7656,
1656904630.53,,,,54.4648,
1656904636.09,,,,55.1641,
1656904639.29,,,,,10.7662
1656904642.03,,,,55.8203,
1656904648.21,,,,56.4414,
1656904655.05,,,,56.9883,
1656904663.81,,,,57.3438,
1656904668.52,,,0.0225,,
1656904673.75,,,,57.6875,
1656904686.31,,,,56.9883,
1656904693.37,,,,56.457,
1656904700.77,,,,55.9297,
1656904711.13,,,,55.5547,
1656904722.65,,,,55.2578,
1656904736.95,,,,54.9805,
1656904746.45,,,,53.9688,
1656904751.71,,,,53.125,
1656904757.31,,,,52.4102,
1656904763.21,,,,51.6953,
1656904769.97,,,,51.0859,
1656904779.27,,,,50.8555,
1656904781.83,738.727,,,,
1656904787.01,,,,51.3984,
1656904793.95,,,,51.9609,
1656904800.83,,,,52.5195,
1656904808.61,,,,52.957,
1656904822.63,,,,53.2031,
1656904831.83,,,,,10.7887
1656904839.97,,,,53.3906,
1656904854.83,,,,53.9531,
1656904861.03,,,,54.6211,
1656904866.89,,,,55.3203,
1656904872.91,,,,56.0234,
1656904879.37,,,,56.6602,
1656904885.93,,,,57.2656,
1656904893.65,,,,57.6406,
1656904903.03,,,,56.9727,
1656904910.51,,,,56.457,
1656904915.85,,,,,10.7587
1656904918.31,,,,56.0078,
1656904927.85,,,,55.6172,
1656904940.51,,,,55.3047,
1656904956.97,,,,54.8867,
1656904960.59,,,,53.9844,
1656904965.47,,,,53.2031,
1656904970.77,,,,52.457,
1656904976.89,,,,51.8047,
1656904983.09,,,,51.2109,
1656904990.91,,,,50.8867,
1656904993.42,,,0.015,,
1656904994.89,,,,,10.8062
1656905000.71,,,,51.4297,
1656905007.65,,,,51.9922,
1656905014.57,,,,52.5352,
1656905022.17,,,,52.9727,
1656905035.59,,,,53.2656,
1656905055.33,,,,53.4688,
1656905073.71,,,,,10.7687
1656905081.29,,,,53.9063,
1656905087.83,,,,54.543,
1656905093.83,,,,55.2109,
1656905099.77,,,,55.8828,
1656905106.19,,,,56.5195,
1656905113.03,,,,57.1133,
1656905120.27,,,,57.6094,
1656905136.43,,,,56.9258,
1656905143.69,,,,56.4258,
1656905152.13,,,,56.0234,
1656905161.43,,,,55.6484,
1656905174.81,,,,55.3672,
1656905183.27,,,,54.543,
1656905189.15,,,,53.8438,
1656905195.81,,,,53.2344,
1656905203.03,,,,52.6758,
1656905210.77,,,,52.1914,
1656905219.13,,,,51.7266,
1656905229.53,,,,51.4453,
1656905239.59,,,,51.9609,
1656905247.25,,,,52.4883,
1656905254.99,,,,52.9414,
1656905267.01,,,,53.25,
1656905283.35,,,,53.4688,
1656905306.63,,,,53.625,
1656905336.43,,,,,10.7962
1656905353.47,,,,53.9844,
1656905359.71,,,,54.6367,
1656905365.75,,,,55.3203,
1656905371.87,,,,55.9766,
1656905378.09,,,,56.6289,
1656905385.17,,,,57.1289,
1656905398.97,,,,56.582,
1656905399.89,,,,,10.7487
1656905400.0,738.727,0.0,0.015,56.582,10.7487
1656905406.33,,,,56.0859,
1656905415.09,,,,55.6016,
1656905428.05,,,,55.2109,
1656905447.35,,,,54.9648,
1656905455.91,,,,54.1523,
1656905461.77,,,,53.4219,
1656905467.77,,,,,10.7962
1656905468.51,,,,52.8164,
1656905475.41,,,,52.1758,
1656905484.39,,,,51.6797,
1656905492.55,,,,51.2578,
1656905501.51,,,,50.9336,
1656905513.07,,,,51.4297,
1656905520.13,,,,51.9766,
1656905527.65,,,,52.4883,
1656905537.73,,,,52.8477,
1656905545.55,,,,53.4688,
1656905551.57,,,,54.168,
1656905557.55,,,,54.8711,
1656905563.43,,,,55.5391,
1656905567.19,738.737,,,,
1656905569.39,,,,56.1953,
1656905576.11,,,,56.8008,
1656905578.83,,,,,10.7362
1656905583.67,,,,57.2656,
1656905604.51,,,,56.5195,
1656905612.33,,,,56.0234,
1656905621.73,,,,55.6328,
1656905632.77,,,,55.2891,
1656905642.11,,,,,10.7813
1656905649.29,,,,55.0898,
1656905658.27,,,,55.6484,
1656905664.13,,,,56.3633,
1656905669.55,,,,57.1445,
1656905674.77,,,,57.9219,
1656905680.09,,,,58.6836,
1656905685.49,,,,59.4141,
1656905691.21,,,,60.1016,
1656905697.43,,,,60.7227,
1656905702.47,,,,,10.7462
1656905704.03,,,,61.2539,
1656905720.37,,,,60.5352,
1656905725.85,,,,59.8672,
1656905732.33,,,,59.2773,
1656905739.81,,,,58.7305,
1656905747.71,,,,57.7813,
1656905752.95,,,,57.0508,
1656905758.09,,,,56.3008,
1656905764.39,,,,55.7109,
1656905770.39,,,,55.0742,
1656905778.23,,,,54.5586,
1656905785.49,,,,54.0781,
1656905796.59,,,,,10.7787
1656905805.07,,,,54.6992,
1656905812.71,,,,55.1953,
1656905823.27,,,,55.5234,
1656905836.41,,,,55.7891,
1656905854.19,,,,56.1641,
1656905860.03,,,,56.8945,
1656905865.29,,,,57.6875,
1656905870.31,,,,58.5117,
1656905875.37,,,,59.3203,
1656905880.51,,,,60.1016,
1656905886.01,,,,60.7695,
1656905888.45,,,,,10.7362
1656905900.35,,,,60.0234,
1656905906.77,,,,59.4297,
1656905914.29,,,,58.918,
1656905917.87,,,,57.9688,
1656905922.59,,,,57.1602,
1656905926.79,,,,56.207,
1656905931.45,,,,55.3828,
1656905936.43,,,,54.5742,
1656905941.49,,,,53.7031,
1656905942.95,,,,,10.8212
1656905946.21,,,,52.8789,
1656905951.07,,,,52.0977,
1656905956.33,,,,51.3359,
1656905962.37,,,,50.5898,
1656905971.17,,,,50.168,
1656905981.89,,,,49.9063,
1656905998.27,,,,50.4961,
1656906004.39,,,,51.1797,
1656906010.35,,,,51.8516,
1656906016.17,,,,52.5195,
1656906017.83,,,,,10.7687
1656906022.51,,,,53.125,
1656906029.53,,,,53.6406,
1656906049.95,,,,53.8438,
1656906080.35,,,,53.9531,
1656906090.2,,,0.03,,
1656906093.81,738.728,,,,
1656906119.37,,,,54.3711,
1656906125.07,,,,55.0898,
1656906130.43,,,,55.8516,
1656906135.79,,,,56.6133,
1656906141.05,,,,57.3594,
1656906146.73,,,,57.9688,
1656906160.41,,,,57.3438,
1656906167.21,,,,56.7852,
1656906175.45,,,,56.3164,
1656906184.97,,,,55.9453,
1656906196.39,,,,55.6484,
1656906204.57,,,,54.7773,
1656906209.59,,,,54.0,
1656906215.49,,,,53.2969,
1656906221.67,,,,52.6914,
1656906228.43,,,,52.0664,
1656906236.25,,,,51.5703,
1656906245.31,,,,51.3203,
1656906250.76,,,0.0050001,,
1656906253.47,,,,51.8516,
1656906260.77,,,,52.4102,
1656906267.97,,,,52.957,
1656906277.33,,,,53.3125,
1656906292.15,,,,53.5781,
1656906300.0,738.728,0.0,0.0050001,53.5781,10.7687
1656906315.15,,,,53.75,
1656906318.33,,,,,10.7837
1656906355.57,,,,53.8281,
1656906384.59,,,,54.418,
1656906390.33,,,,55.1211,
1656906395.73,,,,55.8672,
1656906401.13,,,,56.5977,
1656906406.81,,,,57.2227,
1656906408.84,,,0.02,,
1656906423.57,,,,56.6133,
1656906430.99,,,,56.1016,
1656906440.45,,,,55.7109,
1656906450.61,,,,55.3672,
1656906462.67,,,,,10.7662
1656906465.89,,,,55.1367,
1656906482.15,,,,54.4805,
1656906487.25,,,,53.7031,
1656906493.05,,,,53.0352,
1656906499.09,,,,52.4102,
1656906505.87,,,,51.8828,
1656906512.53,,,,51.3203,
1656906523.79,,,,51.1797,
1656906531.69,,,,51.7109,
1656906538.71,,,,52.2383,
1656906545.67,,,,52.7539,
1656906555.87,,,,53.0781,
1656906570.53,,,,53.3281,
1656906580.19,,,,,10.7787
1656906593.47,,,,53.4844,
1656906601.71,,,,54.1211,
1656906607.63,,,,54.8242,
1656906613.05,,,,55.5547,
1656906618.53,,,,56.2852,
1656906624.31,,,,56.9414,
1656906643.13,,,,56.2695,
1656906650.93,,,,55.7578,
1656906661.41,,,,55.3828,
1656906672.81,,,,55.0742,
1656906687.83,,,,54.8242,
1656906709.35,,,,54.1992,
1656906714.15,,,,53.4063,
1656906719.87,,,,52.7539,
1656906725.45,,,,52.0977,
1656906745.31,,,,52.707,
1656906753.93,,,,53.0938,
1656906764.81,,,,53.4219,
1656906780.63,,,,53.6563,
1656906802.73,,,,53.8125,
1656906841.91,,,,53.8906,
1656906888.57,,,,54.418,
1656906894.53,,,,55.1211,
1656906900.15,,,,55.8359,
1656906905.61,,,,56.5664,
1656906911.35,,,,57.25,
1656906917.23,,,,57.9063,
1656906923.67,,,,58.5117,
1656906930.61,,,,59.043,
1656906931.23,,,,,10.7512
1656906939.77,,,,58.3398,
1656906946.11,,,,57.6875,
1656906953.57,,,,57.1289,
1656906962.31,,,,56.6914,
1656906972.33,,,,56.3164,
1656906981.21,,,,55.4609,
1656906986.15,,,,54.6992,
1656906991.53,,,,54.0313,
1656906997.13,,,,53.375,
1656907003.65,,,,52.7852,
1656907008.93,,,,,10.8012
1656907010.63,,,,52.2383,
1656907018.47,,,,51.7266,
1656907035.75,,,,52.3633,
1656907042.89,,,,52.9414,
1656907050.49,,,,53.4844,
1656907063.09,,,,53.7813,
1656907079.45,,,,54.0156,
1656907106.79,,,,54.1523,
1656907109.15,,,,,10.7887
1656907124.84,,,0.0050001,,
1656907135.77,,,,54.6992,
1656907141.43,,,,55.4141,
1656907146.81,,,,56.1641,
1656907152.15,,,,56.8945,
1656907157.53,,,,57.625,
1656907163.57,,,,58.1875,
1656907176.85,,,,57.6094,
1656907183.21,,,,57.0352,
1656907188.69,,,,,10.7537
1656907191.65,,,,56.5508,
1656907200.0,738.728,0.0,0.0050001,56.5508,10.7537
1656907201.53,,,,56.1797,
1656907213.07,,,,55.8984,
1656907227.35,,,,55.6797,
1656907228.15,738.737,,,,
1656907246.67,,,,55.4922,
1656907276.83,,,,54.7773,
1656907281.47,,,,54.0469,
1656907282.16,,,0.025,,
1656907286.87,,,,53.3281,
1656907289.57,,,,,10.8162
1656907292.83,,,,52.6914,
1656907299.83,,,,52.2539,
1656907311.81,,,,52.7852,
1656907319.69,,,,53.3125,
1656907327.53,,,,53.75,
1656907339.15,,,,54.0625,
1656907344.75,,,,,10.7762
1656907354.93,,,,54.3086,
1656907381.13,,,,54.4492,
1656907425.33,,,,54.5117,
1656907512.81,,,,55.0586,
1656907518.85,,,,55.7422,
1656907524.59,,,,56.4414,
1656907530.41,,,,57.1445,
1656907536.59,,,,57.7969,
1656907546.65,,,,58.0156,
1656907554.87,,,,57.4375,
1656907562.23,,,,56.957,
1656907568.96,,,0.0025001,,
1656907570.57,,,,56.5352,
1656907581.35,,,,56.1953,
1656907594.53,,,,55.9297,
1656907612.93,,,,55.7578,
1656907621.45,,,,,10.7612
1656907629.85,,,,54.9023,
1656907631.67,738.725,,,,
1656907634.71,,,,54.168,
1656907639.73,,,,53.4063,
1656907645.79,,,,52.7383,
1656907651.97,,,,52.1445,
1656907658.69,,,,51.5391,
1656907681.13,,,,52.3477,
1656907687.99,,,,52.9102,
1656907694.99,,,,53.4531,
1656907701.31,,,,,10.7787
1656907703.36,,,0.0275,,
1656907705.93,,,,53.75,
1656907721.83,,,,53.9531,
1656907740.67,,,,54.3398,
1656907747.07,,,,54.9805,
1656907752.93,,,,55.6953,
1656907758.95,,,,56.3789,
1656907764.99,,,,57.0508,
1656907771.61,,,,57.6719,
1656907793.27,,,,56.9414,
1656907801.11,,,,56.4727,
1656907810.83,,,,56.0703,
1656907823.77,,,,55.7422,
1656907842.87,,,,55.5234,
1656907864.31,,,,,10.7612
1656907869.35,,,,55.3828,
1656907879.81,,,,54.3867,
1656907884.97,,,,53.6406,
1656907891.46,,,0.02,,
1656907893.51,738.729,,,,
1656907904.91,,,,54.0469,
1656907915.29,,,,54.3867,
1656907929.01,,,,54.6367,
1656907947.09,,,,54.8242,
1656907978.23,,,,54.9492,
1656908017.83,,,,,10.7863
1656908100.0,738.729,0.0,0.02,54.9492,10.7863
1656908123.77,,,,54.9648,
1656908176.35,,,,,10.7762
1656908530.15,,,,54.9961,
1656908602.25,,,,54.9492,
1656908613.15,738.738,,,,
1656908680.24,,,0.0,,
1656908741.83,,,,54.9648,
1656908800.3,,,0.02,,
1656908980.39,,,,,10.7487
1656908995.23,738.731,,,,
1656909000.0,738.731,0.0,0.02,54.9648,10.7487
1656909057.17,,,,,10.7562
1656909163.39,,,,,10.7762
1656909258.61,,,,55.5859,
1656909264.87,,,,56.207,
1656909270.69,,,,56.8633,
1656909276.95,,,,57.4844,
1656909283.83,,,,57.9063,
1656909298.25,,,,57.4219,
1656909306.17,,,,56.957,
1656909315.89,,,,56.5977,
1656909326.99,,,,56.2852,
1656909336.83,,,,55.4766,
1656909342.31,,,,54.8086,
1656909347.95,,,,54.168,
1656909354.65,,,,53.5781,
1656909361.77,,,,53.0508,
1656909369.81,,,,52.582,
1656909378.09,,,,52.1133,
1656909387.67,,,,51.7422,
1656909404.09,,,,52.3164,
1656909411.31,,,,52.8789,
1656909418.87,,,,53.4063,
1656909431.23,,,,53.7031,
1656909446.95,,,,53.9063,
1656909467.17,,,,54.0625,
1656909494.51,,,,54.5898,
1656909500.03,,,,55.3359,
1656909505.29,,,,56.0859,
1656909510.29,,,,56.8789,
1656909515.61,,,,57.6563,
1656909521.25,,,,58.3867,
1656909530.31,,,,58.6367,
1656909536.93,,,,57.9844,
1656909543.17,,,,57.375,
1656909550.95,,,,56.8633,
1656909559.79,,,,56.4414,
1656909570.79,,,,56.1172,
1656909583.71,,,,55.8203,
1656909591.49,,,,,10.7638
1656909602.59,,,,55.1211,
1656909607.93,,,,54.3555,
1656909614.05,,,,53.6719,
1656909620.85,,,,53.0508,
1656909628.33,,,,52.5508,
1656909635.17,,,,52.0664,
1656909645.01,,,,51.8203,
1656909654.55,,,,52.3633,
1656909662.19,,,,52.9102,
1656909669.91,,,,53.4219,
1656909681.85,,,,53.7344,
1656909696.29,,,,,10.7787
1656909697.27,,,,53.9688,
1656909720.37,,,,54.1211,
1656909750.63,,,,54.5742,
1656909752.28,,,0.015,,
1656909756.31,,,,55.3203,
1656909761.77,,,,56.0703,
1656909766.87,,,,56.8477,
1656909772.25,,,,57.6094,
1656909777.77,738.747,,,,
1656909777.81,,,,58.3398,
1656909784.31,,,,58.8086,
1656909794.43,,,,58.1875,
1656909800.45,,,,57.5781,
1656909807.79,,,,57.0508,
1656909816.47,,,,56.582,
1656909827.63,,,,56.2539,
1656909832.51,,,,55.3672,
1656909837.61,,,,54.6211,
1656909843.41,,,,53.9375,
1656909848.51,,,,53.125,
1656909853.63,,,,52.3945,
1656909859.29,,,,51.6641,
1656909865.77,,,,51.0547,
1656909872.03,,,,50.4961,
1656909878.87,,,,49.8906,
1656909888.03,,,,49.6094,
1656909900.0,738.747,0.0,0.015,49.6094,10.7787
1656909910.99,,,,49.3906,
1656909922.31,,,,49.9648,
1656909929.21,,,,50.5898,
1656909935.45,738.729,,,,
1656909936.07,,,,51.2109,
1656909943.25,,,,51.7891,
1656909953.37,,,,52.0977,
1656909969.79,,,,52.3008,
1656909983.03,,,,51.5078,
1656909988.47,,,,50.6836,
1656909993.41,,,,49.9063,
1656909998.63,,,,49.1719,
1656910004.15,,,,48.4883,
1656910010.53,,,,47.8203,
1656910017.57,,,,47.2422,
1656910019.93,,,,,10.8331
1656910024.61,,,,46.7305,
1656910034.23,,,,46.4805,
1656910050.01,,,,47.0391,
1656910056.57,,,,47.6797,
1656910063.21,,,,48.3008,
1656910069.75,,,,48.9219,
1656910076.03,,,,49.6563,
1656910081.19,,,,50.4492,
1656910084.63,,,,,10.7687
1656910085.69,,,,51.3359,
1656910090.11,,,,52.2383,
1656910094.33,,,,53.1875,
1656910098.55,,,,54.168,
1656910102.79,,,,55.1211,
1656910107.01,,,,56.0703,
1656910111.49,,,,56.957,
1656910116.13,,,,57.7813,
1656910121.47,,,,58.4648,
1656910134.95,,,,57.4531,
1656910139.79,,,,56.6289,
1656910144.97,,,,55.9141,
1656910150.65,,,,55.2578,
1656910157.21,,,,54.6836,
1656910164.89,,,,54.1992,
1656910173.99,,,,53.7656,
1656910185.63,,,,53.1719,
1656910189.91,,,,52.3164,
1656910195.33,,,,51.5703,
1656910201.57,,,,50.8867,
1656910208.15,,,,50.3086,
1656910215.17,,,,49.7656,
1656910224.23,,,,49.4844,
1656910232.51,,,,49.9961,
1656910239.77,,,,50.5273,
1656910247.35,,,,51.0391,
1656910260.37,,,,51.3516,
1656910264.61,,,,,10.7912
1656910275.85,,,,51.7266,
1656910282.23,,,,52.4102,
1656910287.73,,,,53.1563,
1656910293.17,,,,53.9219,
1656910298.69,,,,54.668,
1656910304.37,,,,55.3984,
1656910310.49,,,,56.0547,
1656910317.03,,,,56.6602,
1656910324.21,,,,57.1289,
1656910334.69,,,,57.5156,
1656910340.83,,,,,10.7537
1656910345.51,,,,57.9063,
1656910359.95,,,,57.1289,
1656910366.13,,,,56.5352,
1656910373.25,,,,56.0234,
1656910381.49,,,,55.5859,
1656910391.27,,,,55.2422,
1656910403.03,,,,54.9492,
1656910419.17,,,,55.6172,
1656910425.35,,,,56.2852,
1656910430.81,,,,56.9883,
1656910436.39,,,,57.7031,
1656910438.01,738.741,,,,
1656910442.21,,,,58.3711,
1656910448.37,,,,59.0117,
1656910455.01,,,,59.5859,
1656910466.31,,,,58.9336,
1656910472.47,,,,58.3242,
1656910479.71,,,,57.7813,
1656910488.63,,,,57.3438,
1656910498.93,,,,57.0039,
1656910511.01,,,,56.7227,
1656910528.31,,,,56.5039,
1656910543.83,,,,,10.7813
1656910553.01,,,,55.8203,
1656910558.19,,,,55.0117,
1656910563.22,,,0.03,,
1656910564.61,,,,54.5586,
1656910579.17,,,,53.875,
1656910585.71,,,,53.25,
1656910592.59,,,,52.6914,
1656910599.99,,,,52.1758,
1656910608.09,,,,51.7109,
1656910616.51,,,,51.2891,
1656910624.81,,,,50.8086,
1656910635.49,,,,50.4023,
1656910653.15,,,,51.0859,
1656910659.89,,,,51.6953,
1656910666.53,,,,52.3164,
1656910674.01,,,,52.8789,
1656910687.53,,,,53.125,
1656910705.09,,,,53.3438,
1656910736.78,,,0.015,,
1656910744.83,738.73,,,,
1656910744.91,,,,53.4219,
1656910800.0,738.73,0.0,0.015,53.4219,10.7813
1656910816.83,,,,53.4531,
1656911258.55,,,,54.2148,
1656911264.33,,,,54.9336,
1656911270.09,,,,55.6016,
1656911297.99,,,,54.9805,
1656911309.57,,,,54.6523,
1656911322.69,,,,54.4023,
1656911340.35,,,,54.2148,
1656911373.77,,,,54.0781,
1656911381.34,,0.015625,,,
1656911396.29,,,,53.0781,
1656911401.79,,,,52.3008,
1656911407.33,,,,51.5859,
1656911413.71,,,,50.9336,
1656911422.75,,,,50.6992,
1656911427.04,,,0.0175,,
1656911430.63,,,,51.2266,
1656911437.79,,,,51.7891,
1656911445.53,,,,52.3008,
1656911455.95,,,,52.6289,
1656911471.29,,,,52.8789,
1656911494.97,,,,53.0352,
1656911510.28,,0.0,,,
1656911537.97,,,,53.0938,
1656911592.29,,,,53.4531,
1656911598.61,,,,54.1094,
1656911604.53,,,,54.793,
1656911610.37,,,,55.4766,
1656911616.37,,,,56.1484,
1656911622.93,,,,56.7695,
1656911642.63,,,,56.0234,
1656911650.43,,,,55.5391,
1656911659.69,,,,55.1211,
1656911671.59,,,,54.8398,
1656911684.53,,,,54.3398,
1656911688.27,,,,53.4219,
1656911693.23,,,,52.582,
1656911698.97,,,,51.8359,
1656911700.0,738.73,0.0,0.0175,51.8359,10.7813
1656911705.11,,,,51.1797,
1656911719.55,,,,51.7109,
1656911727.33,,,,52.2383,
1656911735.23,,,,52.6758,
1656911747.25,,,,52.9883,
1656911753.49,,,,53.6563,
1656911758.85,,,,54.4492,
1656911763.79,,,,55.3047,
1656911768.63,,,,56.1641,
1656911773.25,,,,57.0508,
1656911777.75,,,,57.9219,
1656911779.97,738.741,,,,
1656911782.25,,,,58.793,
1656911786.85,,,,59.6484,
1656911791.77,,,,60.457,
1656911797.09,,,,61.1758,
1656911803.35,,,,61.7813,
1656911808.31,,,,,10.7337
1656911814.61,,,,60.9102,
1656911819.33,,,,60.0703,
1656911825.03,,,,59.3516,
1656911831.05,,,,58.7461,
1656911837.69,,,,58.1719,
1656911846.03,,,,57.7031,
1656911853.79,,,,56.7852,
1656911857.65,,,,55.9141,
1656911862.01,,,,55.0898,
1656911866.07,,,,,10.8012
1656911867.09,,,,54.3398,
1656911872.45,,,,53.6094,
1656911878.65,,,,52.9727,
1656911884.81,,,,52.3477,
1656911892.21,,,,51.7734,
1656911900.87,,,,51.4766,
1656911909.03,,,,52.0078,
1656911915.53,,,,52.5977,
1656911921.93,,,,53.2031,
1656911928.91,,,,53.75,
1656911937.01,,,,54.1211,
1656911949.35,,,,54.6211,
1656911955.77,,,,55.2891,
1656911961.61,,,,55.9766,
1656911961.77,,,,,10.7562
1656911967.35,,,,56.6758,
1656911973.35,,,,57.3438,
1656911979.69,,,,57.9688,
1656911986.39,,,,58.5273,
1656911994.81,,,,58.9336,
1656912008.11,,,,59.0742,
1656912014.41,,,,58.4648,
1656912021.39,,,,57.9375,
1656912029.49,,,,57.4375,
1656912040.51,,,,57.0664,
1656912052.99,,,,56.7852,
1656912066.37,,,,56.0234,
1656912071.55,,,,55.1641,
1656912076.65,,,,54.3555,
1656912082.27,,,,53.6875,
1656912087.61,,,,53.0195,
1656912094.01,,,,52.3789,
1656912100.93,,,,51.8359,
1656912107.87,,,,51.3047,
1656912113.45,738.732,,,,
1656912115.05,,,,,10.8087
1656912115.71,,,,50.793,
1656912121.49,,,,50.0898,
1656912127.39,,,,49.4688,
1656912133.47,,,,48.832,
1656912140.61,,,,48.207,
1656912148.51,,,,47.6953,
1656912161.29,,,,47.5234,
1656912174.53,,,,48.1133,
1656912180.19,,,,48.832,
1656912185.89,,,,49.5313,
1656912191.51,,,,50.2148,
1656912197.69,,,,50.8711,
1656912203.69,,,,51.5703,
1656912209.11,,,,52.3008,
1656912214.27,,,,53.0938,
1656912219.21,,,,53.9219,
1656912224.19,,,,54.7305,
1656912229.19,,,,55.5234,
1656912230.67,,,,,10.7238
1656912234.47,,,,56.2852,
1656912240.07,,,,57.0039,
1656912246.63,,,,57.5781,
1656912257.01,,,,56.832,
1656912262.65,,,,56.1641,
1656912269.13,,,,55.6016,
1656912276.29,,,,55.0898,
1656912278.61,,,,,10.7887
1656912285.15,,,,54.4961,
1656912289.23,,,,53.6719,
1656912293.89,,,,52.8008,
1656912298.61,,,,51.9766,
1656912303.95,,,,51.2578,
1656912309.29,,,,50.5898,
1656912315.31,,,,49.9648,
1656912321.57,,,,49.3594,
1656912329.03,,,,48.7539,
1656912345.67,,,,49.4219,
1656912352.25,,,,50.0117,
1656912358.55,,,,50.6211,
1656912365.45,,,,51.1953,
1656912376.29,,,,51.5078,
1656912395.65,,,,51.6797,
1656912412.45,,,,52.1914,
1656912419.11,,,,52.8477,
1656912425.09,,,,53.5313,
1656912431.03,,,,54.1992,
1656912437.23,,,,54.8398,
1656912443.75,,,,55.4141,
1656912458.81,,,,54.8086,
1656912466.45,,,,54.3086,
1656912475.25,,,,53.8906,
1656912485.93,,,,53.5313,
1656912491.94,738.725,,,,
1656912501.15,,,,53.2813,
1656912520.65,,,,53.1094,
1656912550.09,,,,52.9883,
1656912600.0,738.725,0.0,0.0175,52.9883,10.7887
1656912655.89,,,,52.957,
1656912734.03,,,,,10.7662
1656912870.55,,,,,10.7863
1656912903.67,,,,52.9883,
1656912934.17,,,,52.0664,
1656912939.65,,,,51.3359,
1656912944.81,,,,50.6367,
1656912950.83,,,,49.9375,
1656912959.29,,,,49.6406,
1656912968.11,,,,50.1367,
1656912974.93,,,,50.6992,
1656912982.37,,,,51.2266,
1656912992.89,,,,51.5547,
1656913007.79,,,,51.8047,
1656913022.91,,,,52.3477,
1656913028.89,,,,53.0195,
1656913034.51,,,,53.75,
1656913040.39,,,,54.4336,
1656913046.11,,,,55.0898,
1656913052.19,,,,55.7109,
1656913058.85,,,,56.2852,
1656913066.89,,,,56.6289,
1656913074.31,,,,55.9453,
1656913081.17,,,,55.3828,
1656913088.43,,,,54.9023,
1656913097.07,,,,54.4805,
1656913108.07,,,,54.1211,
1656913123.03,,,,53.8594,
1656913131.65,,,,52.8477,
1656913136.83,,,,52.082,
1656913161.43,,,,52.5352,
1656913174.71,,,,52.8164,
1656913190.45,,,,53.0508,
1656913215.47,738.732,,,,
1656913219.23,,,,53.1875,
1656913291.63,,,,53.2344,
1656913500.0,738.732,0.0,0.0175,53.2344,10.7863
1656913564.65,,,,53.2188,
1656913582.09,,,,,10.7487
1656913639.01,,,,,10.7813
1656913693.73,,,,53.6719,
1656913700.05,,,,54.3086,
1656913705.87,,,,54.9961,
1656913711.27,,,,55.7422,
1656913716.61,,,,56.4883,
1656913721.95,,,,57.2227,
1656913727.43,,,,57.9219,
1656913733.17,,,,58.6055,
1656913739.45,,,,59.2461,
1656913746.31,,,,59.8047,
1656913758.93,,,,58.9961,
1656913761.81,,,,,10.7662
1656913764.91,,,,58.3086,
1656913771.19,,,,57.7188,
1656913778.27,,,,57.1914,
1656913786.71,,,,56.6914,
1656913798.63,,,,56.332,
1656913812.47,,,,56.0391,
1656913833.83,,,,55.8828,
1656913857.05,,,,55.4297,
1656913862.13,,,,54.7461,
1656913868.67,,,,54.168,
1656913875.19,,,,53.6094,
1656913883.15,,,,53.0664,
1656913892.11,,,,52.6602,
1656913910.87,,,,53.2031,
1656913918.19,,,,53.7188,
1656913928.23,,,,54.0781,
1656913942.25,,,,54.3711,
1656913949.09,,,,54.9805,
1656913955.07,,,,55.6484,
1656913960.95,,,,56.3164,
1656913966.87,,,,56.957,
1656913972.95,,,,57.6094,
1656913980.03,,,,58.1875,
1656913989.45,,,,58.4336,
1656913997.09,,,,57.8594,
1656914004.15,,,,57.2969,
1656914013.53,,,,56.8633,
1656914024.17,,,,56.5352,
1656914036.73,,,,56.2227,
1656914058.69,,,,56.0391,
1656914083.15,,,,55.3359,
1656914089.73,,,,54.668,
1656914096.09,,,,53.9375,
1656914103.13,,,,53.4375,
1656914111.75,,,,52.957,
1656914118.85,,,,,10.7962
1656914120.93,,,,52.5508,
1656914130.31,,,,52.1289,
1656914141.55,,,,51.8359,
1656914152.63,,,,52.3633,
1656914160.05,,,,52.9258,
1656914167.71,,,,53.4531,
1656914178.01,,,,53.7969,
1656914194.65,,,,54.0313,
1656914226.03,,,,53.0508,
1656914231.29,,,,52.2383,
1656914236.61,,,,51.4922,
1656914242.71,,,,50.8086,
1656914249.01,,,,50.2461,
1656914255.31,,,,49.6719,
1656914262.71,,,,49.1563,
1656914276.39,,,,49.7656,
1656914283.19,,,,50.4023,
1656914289.91,,,,51.0078,
1656914296.77,,,,51.5703,
1656914305.37,,,,51.9297,
1656914321.91,,,,52.1289,
1656914344.07,,,,52.2852,
1656914362.35,,,,,10.7837
1656914399.69,,,,52.332,
1656914400.0,738.732,0.0,0.0175,52.332,10.7837
1656914477.37,,,,52.7852,
1656914483.81,,,,53.4375,
1656914489.87,,,,54.0938,
1656914495.81,,,,54.7617,
1656914502.09,,,,55.3828,
1656914508.79,,,,55.9609,
1656914515.91,,,,56.4883,
1656914528.23,,,,56.7383,
1656914537.27,,,,56.1172,
1656914544.05,,,,55.5547,
1656914552.45,,,,55.1211,
1656914561.59,,,,54.7617,
1656914571.29,,,,54.0469,
1656914576.23,,,,53.2969,
1656914581.65,,,,52.5664,
1656914588.27,,,,51.9297,
1656914594.89,,,,51.3984,
1656914601.89,,,,50.8867,
1656914609.69,,,,50.4336,
1656914617.69,,,,49.9805,
1656914633.25,,,,50.5273,
1656914640.43,,,,51.0703,
1656914647.71,,,,51.5859,
1656914657.13,,,,51.9141,
1656914671.27,,,,52.1602,
1656914691.95,,,,52.3164,
1656914708.83,,,,52.8789,
1656914714.63,,,,53.5938,
1656914720.03,,,,54.3711,
1656914725.41,,,,55.1211,
1656914730.79,,,,55.8359,
1656914736.33,,,,56.5039,
1656914742.33,,,,57.082,
1656914753.35,,,,56.4414,
1656914759.69,,,,55.8516,
1656914766.75,,,,55.3203,
1656914775.31,,,,54.8398,
1656914786.97,,,,54.4805,
1656914800.97,,,,54.1992,
1656914810.79,,,,53.375,
1656914815.71,,,,52.6289,
1656914821.63,,,,51.9609,
1656914827.95,,,,51.3359,
1656914835.27,,,,50.7617,
1656914843.01,,,,50.2305,
1656914852.69,,,,49.9492,
1656914861.45,,,,50.4648,
1656914868.41,,,,51.0391,
1656914875.79,,,,51.5859,
1656914884.49,,,,51.9453,
1656914897.67,,,,52.207,
1656914916.91,,,,52.3789,
1656914946.85,,,,52.4883,
1656914964.17,,,,53.1094,
1656914969.95,,,,53.8125,
1656914975.55,,,,54.5586,
1656914981.25,,,,55.3047,
1656914987.13,,,,55.9922,
1656914994.27,,,,56.3633,
1656915004.51,,,,55.7734,
1656915011.45,,,,55.1953,
1656915020.25,,,,54.7148,
1656915030.89,,,,54.3398,
1656915043.95,,,,54.0469,
1656915062.19,,,,53.8281,
1656915079.79,,,,53.0664,
1656915084.77,,,,52.3008,
1656915090.81,,,,51.6016,
1656915097.21,,,,50.9922,
1656915104.17,,,,50.418,
1656915112.55,,,,50.1367,
1656915122.83,,,,50.6836,
1656915130.17,,,,51.2109,
1656915137.29,,,,51.7578,
1656915148.99,,,,52.082,
1656915164.73,,,,52.3164,
1656915176.79,,,,52.8945,
1656915182.45,,,,53.6094,
1656915187.99,,,,54.3711,
1656915193.51,,,,55.1523,
1656915198.77,,,,55.9453,
1656915203.79,,,,56.7852,
1656915208.65,,,,57.6406,
1656915213.33,,,,58.4961,
1656915213.47,,,,,10.7312
1656915217.91,,,,59.3359,
1656915222.67,,,,60.1641,
1656915227.81,,,,60.9258,
1656915233.59,,,,61.5938,
1656915241.51,,,,61.9219,
1656915253.47,,,,61.0195,
1656915258.17,,,,60.1797,
1656915263.57,,,,59.4453,
1656915269.31,,,,58.8086,
1656915275.81,,,,58.25,
1656915283.03,,,,57.7813,
1656915291.41,,,,57.3594,
1656915300.0,738.732,0.0,0.0175,57.3594,10.7312
1656915302.37,,,,56.957,
1656915308.87,,,,,10.7612
1656915319.39,,,,56.6758,
1656915331.55,,,,55.7109,
1656915336.85,,,,54.9492,
1656915342.63,,,,54.1992,
1656915349.17,,,,53.5938,
1656915355.87,,,,53.1094,
1656915367.73,,,,53.6406,
1656915375.37,,,,54.1836,
1656915383.25,,,,54.6523,
1656915394.61,,,,54.9805,
1656915410.97,,,,55.2109,
1656915432.91,,,,55.3516,
1656915451.89,,,,,10.7912
1656915468.73,,,,55.4609,
1656915475.47,,,,56.0859,
1656915481.19,,,,56.7852,
1656915486.69,,,,57.5156,
1656915492.35,,,,58.2344,
1656915498.35,,,,58.8398,
1656915510.25,,,,,10.7562
1656915513.37,,,,58.25,
1656915521.59,,,,57.7344,
1656915530.93,,,,57.2969,
1656915542.97,,,,56.9727,
1656915553.57,,,,56.1797,
1656915557.93,,,,55.3359,
1656915563.49,,,,54.6211,
1656915568.91,,,,53.9531,
1656915573.87,,,,53.0781,
1656915579.29,,,,52.3477,
1656915584.85,,,,51.6641,
1656915590.39,,,,,10.7962
1656915590.67,,,,51.0547,
1656915596.65,,,,50.4648,
1656915603.17,,,,49.8906,
1656915619.91,,,,49.6406,
1656915637.91,,,,50.3867,
1656915643.91,,,,51.0391,
1656915649.97,,,,51.6797,
1656915656.41,,,,52.3008,
1656915663.69,,,,52.7695,
1656915677.85,,,,53.0039,
1656915701.07,,,,52.0352,
1656915706.15,,,,51.2734,
1656915712.09,,,,50.5898,
1656915718.61,,,,49.9492,
1656915728.61,,,,49.7656,
1656915736.69,,,,50.2773,
1656915743.73,,,,50.8242,
1656915751.21,,,,51.3516,
1656915763.27,,,,51.6484,
1656915767.05,738.714,,,,
1656915776.73,,,,52.1133,
1656915783.19,,,,52.7695,
1656915788.79,,,,53.4688,
1656915794.23,,,,54.1992,
1656915799.43,,,,54.9805,
1656915804.61,,,,55.7578,
1656915809.79,,,,56.5195,
1656915811.11,,,,,10.7537
1656915815.33,,,,57.1914,
1656915821.55,,,,57.7656,
1656915830.75,,,,57.0039,
1656915836.47,,,,56.3477,
1656915842.97,,,,55.7891,
1656915850.11,,,,55.2266,
1656915860.15,,,,54.8242,
1656915870.65,,,,54.4648,
1656915882.73,738.732,,,,
1656915886.33,,,,54.2148,
1656915890.03,,,,53.1875,
1656915895.23,,,,52.3633,
1656915897.85,,,,,10.8062
1656915900.45,,,,51.6328,
1656915906.15,,,,50.9492,
1656915912.17,,,,50.3398,
1656915918.55,,,,49.75,
1656915939.33,,,,50.4805,
1656915946.01,,,,51.1172,
1656915953.73,,,,51.6641,
1656915963.07,,,,51.9922,
1656915977.51,,,,52.2227,
1656915997.83,,,,52.3477,
1656916011.19,,,,52.8945,
1656916017.79,,,,53.5625,
1656916023.15,,,,,10.7413
1656916023.67,,,,54.2461,
1656916029.63,,,,54.918,
1656916035.91,,,,55.5391,
1656916042.51,,,,56.0703,
1656916056.07,,,,55.5078,
1656916063.37,,,,54.9961,
1656916072.01,,,,54.543,
1656916083.03,,,,54.1836,
1656916087.87,,,,,10.7737
1656916097.55,,,,53.875,
1656916121.73,,,,53.6875,
1656916167.87,,,,53.5781,
1656916200.0,738.732,0.0,0.0175,53.5781,10.7737
1656916204.23,,,,52.5664,
1656916209.37,,,,51.7578,
1656916214.99,,,,50.9922,
1656916221.33,,,,50.3555,
1656916228.23,,,,49.9375,
1656916239.89,,,,50.4648,
1656916247.07,,,,51.0078,
1656916252.61,,,,,10.7937
1656916254.05,,,,51.5547,
1656916262.15,,,,51.9453,
1656916275.49,,,,52.207,
1656916294.29,,,,52.3945,
1656916301.49,,,,53.0039,
1656916307.71,,,,53.6875,
1656916313.73,,,,54.3555,
1656916319.67,,,,55.0117,
1656916326.05,,,,55.5391,
1656916342.27,,,,55.0273,
1656916350.11,,,,54.5586,
1656916359.77,,,,54.1836,
1656916371.71,,,,53.875,
1656916383.91,,,,,10.7837
1656916388.19,,,,53.6406,
1656916414.87,,,,53.4844,
1656916418.75,738.727,,,,
1656916461.07,,,,52.8008,
1656916466.91,,,,52.1133,
1656916473.47,,,,51.4922,
1656916481.07,,,,50.9492,
1656916489.01,,,,50.543,
1656916503.57,,,,51.0547,
1656916511.69,,,,51.5703,
1656916521.81,,,,51.9141,
1656916534.69,,,,52.1758,
1656916551.49,,,,52.3633,
1656916577.21,,,,52.6445,
1656916583.45,,,,53.3438,
1656916588.81,,,,54.0938,
1656916593.85,,,,54.8711,
1656916598.89,,,,55.6641,
1656916604.17,,,,56.4258,
1656916610.09,,,,56.957,
1656916621.51,,,,56.3008,
1656916627.89,,,,55.7109,
1656916635.27,,,,55.1953,
1656916644.27,,,,54.793,
1656916654.31,,,,54.4648,
1656916666.83,,,,54.1992,
1656916684.67,,,,53.9844,
1656916718.37,,,,53.875,
1656916733.95,,,,53.1094,
1656916739.91,,,,52.4414,
1656916746.49,,,,51.8359,
1656916754.31,,,,51.2578,
1656916763.15,,,,50.8867,
1656916776.67,,,,51.3984,
1656916784.01,,,,51.9453,
1656916794.71,,,,52.3008,
1656916807.77,,,,52.5977,
1656916828.51,,,,52.7852,
1656916836.53,,,,53.3906,
1656916842.79,,,,54.0313,
1656916848.75,,,,54.6992,
1656916854.93,,,,55.3516,
1656916861.57,,,,55.9453,
1656916868.53,,,,56.5039,
1656916878.31,,,,56.8633,
1656916894.61,,,,56.207,
1656916902.15,,,,55.7109,
1656916911.05,,,,55.3203,
1656916915.03,,,,,10.7638
1656916921.15,,,,54.9648,
1656916935.51,,,,54.7148,
1656916946.77,,,,53.9375,
1656916952.51,,,,53.2656,
1656916959.33,,,,52.6602,
1656916966.45,,,,52.1758,
1656916973.55,,,,51.6484,
1656916982.77,,,,51.1797,
1656916992.39,,,,50.7305,
1656916995.33,,,,,10.8038
1656917011.93,,,,51.3359,
1656917019.31,,,,51.8828,
1656917027.49,,,,52.2852,
1656917039.59,,,,52.5664,
1656917051.07,,,,53.125,
1656917057.41,,,,53.7813,
1656917063.33,,,,54.4805,
1656917068.71,,,,55.2422,
1656917074.03,,,,56.0078,
1656917074.27,,,,,10.7287
1656917079.41,,,,56.7383,
1656917084.91,,,,57.4375,
1656917100.0,738.727,0.0,0.0175,57.4375,10.7287
1656917101.03,,,,56.6758,
1656917107.53,,,,56.1328,
1656917114.87,,,,55.6172,
1656917124.61,,,,55.1953,
1656917126.25,,,,,10.7787
1656917136.57,,,,54.8711,
1656917152.29,,,,54.6523,
1656917165.79,,,,53.9219,
1656917171.35,,,,53.1875,
1656917177.93,,,,52.582,
1656917184.67,,,,51.9922,
1656917192.35,,,,51.5234,
1656917200.45,,,,51.1641,
1656917212.57,,,,51.6641,
1656917220.27,,,,52.1914,
1656917228.37,,,,52.6289,
1656917241.61,,,,52.9414,
1656917259.65,,,,53.1563,
1656917288.49,,,,53.2969,
1656917330.71,,,,53.8438,
1656917336.89,,,,54.4805,
1656917343.03,,,,55.1523,
1656917349.51,,,,55.7891,
1656917356.09,,,,56.3945,
1656917363.17,,,,56.9414,
1656917368.55,738.736,,,,
1656917372.15,,,,57.207,
1656917382.33,,,,56.6133,
1656917389.51,,,,56.0859,
1656917398.15,,,,55.6172,
1656917409.73,,,,55.2578,
1656917421.71,,,,54.4492,
1656917427.43,,,,53.75,
1656917433.09,,,,53.0781,
1656917439.99,,,,52.457,
1656917447.33,,,,51.9609,
1656917454.73,,,,51.4609,
1656917463.37,,,,51.0078,
1656917473.75,,,,50.7617,
1656917482.47,,,,51.2734,
1656917489.89,,,,51.8047,
1656917497.07,,,,52.3477,
1656917507.67,,,,52.6758,
1656917522.71,,,,52.9258,
1656917546.17,,,,53.0781,
1656917561.87,,,,,10.7987
1656917577.29,,,,53.5156,
1656917583.25,,,,54.2461,
1656917588.61,,,,54.9961,
1656917593.65,,,,55.7734,
1656917598.85,,,,56.5508,
1656917604.35,,,,57.2813,
1656917610.49,,,,57.7813,
1656917619.93,,,,,10.7662
1656917621.19,,,,57.1133,
1656917627.47,,,,56.5039,
1656917634.91,,,,56.0078,
1656917642.97,,,,55.5547,
1656917653.71,,,,55.1953,
1656917667.49,,,,54.8867,
1656917689.11,,,,54.6992,
1656917695.59,,,,53.875,
1656917701.17,,,,53.2031,
1656917707.27,,,,52.6289,
1656917713.47,,,,52.0508,
1656917720.83,,,,51.5391,
1656917728.57,,,,51.1016,
1656917736.53,,,,,10.8038
1656917736.55,,,,50.6367,
1656917752.17,,,,51.2109,
1656917759.39,,,,51.7578,
1656917766.61,,,,52.2852,
1656917777.15,,,,52.6133,
1656917792.25,,,,52.8633,
1656917815.33,,,,53.0039,
1656917816.67,738.725,,,,
1656917835.89,,,,53.4844,
1656917835.97,,,,,10.7462
1656917841.47,,,,54.1992,
1656917846.85,,,,54.9492,
1656917852.07,,,,55.7109,
1656917857.53,,,,56.4258,
1656917862.97,,,,57.1289,
1656917879.83,,,,56.4258,
1656917886.53,,,,55.8672,
1656917895.03,,,,55.3984,
1656917905.29,,,,55.043,
1656917917.43,,,,54.7461,
1656917931.55,,,,,10.7863
1656917934.11,,,,54.543,
1656917959.19,,,,54.4023,
1656917976.03,,,,53.5938,
1656917981.67,,,,52.8945,
1656917988.15,,,,52.3008,
1656917994.63,,,,51.7266,
1656918000.0,738.725,0.0,0.0175,51.7266,10.7863
1656918002.47,,,,51.1797,
1656918010.99,,,,50.7461,
1656918024.89,,,,51.2891,
1656918032.29,,,,51.8359,
1656918039.97,,,,52.3164,
1656918050.97,,,,52.6289,
1656918066.09,,,,52.8789,
1656918090.43,,,,53.0352,
1656918128.97,,,,53.4219,
1656918134.85,,,,54.1367,
1656918140.17,,,,54.8867,
1656918145.39,,,,55.6641,
1656918150.87,,,,56.3633,
1656918162.23,,,,56.5039,
1656918168.65,,,,55.9141,
1656918176.23,,,,55.3672,
1656918179.73,738.74,,,,
1656918186.15,,,,54.9492,
1656918197.39,,,,54.6367,
1656918210.79,,,,54.3555,
1656918234.37,,,,54.1992,
1656918255.51,,,,,10.7638
1656918268.79,,,,54.1211,
1656918311.27,,,,54.9336,
1656918316.75,,,,55.7109,
1656918321.57,,,,56.5352,
1656918326.05,,,,57.3906,
1656918330.55,,,,58.2656,
1656918335.11,,,,59.1523,
1656918339.59,,,,60.0391,
1656918344.07,,,,60.9102,
1656918348.73,,,,61.7656,
1656918354.11,,,,62.4961,
1656918360.41,,,,62.9961,
1656918371.05,,,,62.1406,
1656918375.53,,,,61.3008,
1656918380.81,,,,60.5352,
1656918386.75,,,,59.8516,
1656918393.63,,,,59.293,
1656918400.97,,,,58.7773,
1656918409.71,,,,57.9844,
1656918413.63,,,,57.0508,
1656918418.73,,,,56.2695,
1656918423.93,,,,55.5703,
1656918429.27,,,,54.9023,
1656918435.43,,,,54.2148,
1656918442.83,,,,53.6406,
1656918450.01,,,,53.1563,
1656918457.41,,,,52.6289,
1656918479.93,,,,53.4531,
1656918486.55,,,,54.0469,
1656918488.34,,0.015625,,,
1656918493.55,,,,54.6211,
1656918503.43,,,,54.9492,
1656918518.67,,,,55.1953,
1656918527.55,,,,55.7891,
1656918533.39,,,,56.4727,
1656918538.81,,,,57.25,
1656918543.93,,,,58.0313,
1656918548.69,,,,58.8398,
1656918553.67,,,,59.6328,
1656918558.85,,,,60.3789,
1656918564.49,,,,61.0352,
1656918576.95,,,,60.2109,
1656918583.01,,,,59.5547,
1656918589.81,,,,58.9492,
1656918598.25,,,,58.4336,
1656918602.25,,,,57.4219,
1656918606.75,,,,56.582,
1656918611.49,,,,55.7578,
1656918616.89,,,,55.043,
1656918617.6,,0.0,,,
1656918622.33,,,,54.1836,
1656918625.59,738.729,,,,
1656918627.47,,,,53.3594,
1656918632.73,,,,52.6133,
1656918638.25,,,,51.8984,
1656918644.47,,,,51.2109,
1656918651.31,,,,50.6992,
1656918665.45,,,,50.4023,
1656918679.35,,,,,10.7987
1656918683.49,,,,51.0547,
1656918689.63,,,,51.6797,
1656918695.63,,,,52.332,
1656918701.97,,,,52.957,
1656918708.97,,,,53.5156,
1656918722.11,,,,53.7969,
1656918729.73,,,,53.0508,
1656918734.81,,,,52.2539,
1656918740.59,,,,51.5391,
1656918747.13,,,,50.8555,
1656918754.33,,,,50.3086,
1656918761.25,,,,49.7344,
1656918774.53,,,,50.293,
1656918781.65,,,,50.8867,
1656918788.95,,,,51.4609,
1656918796.47,,,,51.9453,
1656918806.13,,,,52.5039,
1656918811.83,,,,53.2031,
1656918817.01,,,,53.9844,
1656918821.83,,,,54.8086,
1656918824.23,,,,,10.7587
1656918826.59,,,,55.6328,
1656918831.37,,,,56.4414,
1656918836.31,,,,57.2227,
1656918841.57,,,,57.9688,
1656918847.31,,,,58.668,
1656918853.95,,,,59.1523,
1656918863.89,,,,58.3242,
1656918869.65,,,,57.6094,
1656918875.85,,,,56.957,
1656918883.19,,,,56.4258,
1656918891.39,,,,55.9141,
1656918900.0,738.729,0.0,0.0175,55.9141,10.7587
1656918900.95,,,,55.0117,
1656918905.03,,,,54.1836,
1656918909.87,,,,53.3594,
1656918915.25,,,,52.6602,
1656918920.93,,,,51.9609,
1656918927.41,,,,51.3359,
1656918934.43,,,,50.7773,
1656918941.83,,,,50.2461,
1656918942.69,,,,,10.8087
1656918956.71,,,,50.8711,
1656918963.49,,,,51.4609,
1656918970.33,,,,52.0352,
1656918977.63,,,,52.5508,
1656918991.31,,,,52.832,
1656919010.99,,,,53.1406,
1656919017.69,,,,53.7813,
1656919021.17,,,,,10.7687
1656919023.55,,,,54.4648,
1656919029.17,,,,55.1523,
1656919034.87,,,,55.8359,
1656919041.03,,,,56.4727,
1656919047.61,,,,57.0508,
1656919066.39,,,,56.2695,
1656919074.13,,,,55.7422,
1656919083.89,,,,55.3359,
1656919094.93,,,,54.9648,
1656919109.49,,,,54.1523,
1656919113.89,,,,53.3438,
1656919118.97,,,,52.582,
1656919124.45,,,,51.9141,
1656919130.23,,,,51.2734,
1656919137.87,,,,50.9492,
1656919147.21,,,,51.4609,
1656919154.19,,,,51.9922,
1656919161.33,,,,52.5195,
1656919170.69,,,,52.8789,
1656919185.45,,,,53.125,
1656919205.05,,,,53.2969,
1656919217.55,,,,,10.7912
1656919236.41,,,,53.3906,
1656919270.25,,,,53.9063,
1656919276.43,,,,54.5586,
1656919282.27,,,,55.2422,
1656919288.17,,,,55.9141,
1656919294.35,,,,56.4414,
1656919310.73,,,,55.8828,
1656919319.09,,,,55.4297,
1656919328.73,,,,55.0117,
1656919338.71,,,,,10.7662
1656919342.29,,,,54.6992,
1656919361.09,,,,54.4961,
1656919387.51,,,,54.3398,
1656919420.33,,,,53.4063,
1656919425.59,,,,52.6289,
1656919431.05,,,,51.9297,
1656919437.25,,,,51.3984,
1656919451.45,,,,51.9297,
1656919459.03,,,,52.457,
1656919467.41,,,,52.8633,
1656919474.61,,,,,10.7962
1656919480.29,,,,53.1406,
1656919496.33,,,,53.375,
1656919525.99,,,,53.5,
1656919589.79,,,,53.5313,
1656919612.39,,,,,10.7612
1656919683.91,,,,54.0,
1656919690.01,,,,54.6992,
1656919695.85,,,,55.4141,
1656919701.61,,,,56.1328,
1656919707.61,,,,56.8008,
1656919713.77,,,,57.4063,
1656919729.63,,,,56.7227,
1656919737.19,,,,56.1953,
1656919745.87,,,,55.7422,
1656919756.77,,,,55.3828,
1656919765.55,,,,54.5273,
1656919766.67,,,,,10.8137
1656919769.97,,,,53.7031,
1656919775.55,,,,52.9883,
1656919781.13,,,,52.3164,
1656919787.57,,,,51.6641,
1656919794.69,,,,51.1328,
1656919800.0,738.729,0.0,0.0175,51.1328,10.8137
1656919810.09,,,,51.7109,
1656919817.19,,,,52.2539,
1656919824.53,,,,52.7852,
1656919835.39,,,,53.0781,
1656919849.19,,,,53.3125,
1656919849.23,,,,,10.7787
1656919870.09,,,,53.4844,
1656919913.09,,,,53.5469,
1656919954.13,,,,54.0625,
1656919960.11,,,,54.7617,
1656919965.67,,,,55.4922,
1656919971.23,,,,56.1953,
1656919984.31,,,,56.332,
1656919991.93,,,,55.8203,
1656920000.41,,,,55.3672,
1656920011.03,,,,55.043,
1656920022.39,,,,54.7617,
1656920039.47,,,,54.5273,
1656920069.65,,,,54.4336,
1656920075.01,,,,53.4688,
1656920080.55,,,,52.7539,
1656920086.23,,,,52.082,
1656920092.31,,,,51.4609,
1656920099.23,,,,50.9648,
1656920112.03,,,,51.4922,
1656920119.35,,,,52.0352,
1656920126.97,,,,52.5508,
1656920138.71,,,,52.8789,
1656920154.33,,,,53.125,
1656920178.59,,,,53.2969,
1656920190.49,,,,53.9375,
1656920196.31,,,,54.6367,
1656920201.83,,,,55.3516,
1656920207.33,,,,56.0547,
1656920213.27,,,,56.6289,
1656920228.07,,,,56.0703,
1656920236.15,,,,55.5859,
1656920245.03,,,,55.1797,
1656920255.85,,,,54.8555,
1656920269.91,,,,54.5898,
1656920291.77,,,,54.4336,
1656920313.17,,,,53.75,
1656920318.15,,,,52.9727,
1656920323.79,,,,52.2539,
1656920329.89,,,,51.6016,
1656920336.81,,,,51.0234,
1656920343.83,,,,50.5273,
1656920356.65,,,,51.0703,
1656920364.01,,,,51.6328,
1656920371.35,,,,52.1758,
1656920380.29,,,,52.5508,
1656920394.99,,,,52.8008,
1656920407.76,,,0.0225,,
1656920414.29,,,,52.9727,
1656920433.59,,,,53.4688,
1656920439.57,,,,54.1523,
1656920445.31,,,,54.8398,
1656920450.77,,,,55.5547,
1656920456.53,,,,56.2227,
1656920462.51,,,,56.8633,
1656920482.39,,,,56.0547,
1656920490.49,,,,55.5703,
1656920499.75,,,,55.1367,
1656920507.67,,,,54.2148,
1656920512.15,,,,53.4531,
1656920517.15,,,,52.707,
1656920522.23,,,,51.8203,
1656920527.27,,,,50.9805,
1656920532.79,,,,50.2617,
1656920538.11,,,,49.5781,
1656920544.29,,,,48.9219,
1656920550.79,,,,48.3633,
1656920555.53,,,,47.5547,
1656920561.17,,,,46.8984,
1656920566.41,,,,46.2305,
1656920569.79,,,,,10.8331
1656920572.53,,,,45.5625,
1656920579.31,,,,44.9063,
1656920586.69,,,,44.3164,
1656920596.91,,,,43.9883,
1656920612.63,,,,43.7383,
1656920630.79,,,,44.4258,
1656920636.17,,,,45.2031,
1656920641.41,,,,45.9805,
1656920646.91,,,,46.7305,
1656920652.87,,,,47.4141,
1656920659.49,,,,47.9883,
1656920673.15,,,,48.207,
1656920685.11,,,,,10.8038
1656920700.0,738.729,0.0,0.0225,48.207,10.8038
1656920703.97,,,,48.3164,
1656920715.99,,,,48.9375,
1656920721.77,,,,49.6875,
1656920726.87,,,,50.543,
1656920731.67,,,,51.4141,
1656920736.03,,,,52.332,
1656920740.47,,,,53.25,
1656920744.91,,,,54.1523,
1656920749.35,,,,55.0742,
1656920753.73,,,,55.9766,
1656920758.17,,,,56.8789,
1656920762.21,,,,,10.7362
1656920762.83,,,,57.7344,
1656920767.61,,,,58.5586,
1656920772.81,,,,59.3086,
1656920780.49,,,,59.6484,
1656920789.8,,,0.015,,
1656920790.15,,,,58.6367,
1656920793.85,,,,57.6875,
1656920798.33,,,,56.8164,
1656920803.51,,,,56.0234,
1656920809.43,,,,55.3203,
1656920816.05,,,,54.6055,
1656920819.13,,,,53.5938,
1656920821.41,,,,,10.8212
1656920823.33,,,,52.707,
1656920827.91,,,,51.8672,
1656920832.19,,,,50.9648,
1656920836.45,,,,50.0586,
1656920841.35,,,,49.2969,
1656920846.15,,,,48.5039,
1656920852.05,,,,47.7734,
1656920860.57,,,,47.3359,
1656920872.49,,,,47.9102,
1656920879.09,,,,48.5664,
1656920885.57,,,,49.2031,
1656920891.83,,,,49.875,
1656920896.87,,,,50.6992,
1656920901.29,,,,51.6641,
1656920905.51,,,,52.6445,
1656920909.45,,,,53.6563,
1656920913.31,,,,54.668,
1656920914.09,,,,,10.7387
1656920917.11,,,,55.6953,
1656920921.03,,,,56.707,
1656920925.01,,,,57.7031,
1656920929.05,,,,58.668,
1656920933.27,,,,59.6016,
1656920937.71,,,,60.4727,
1656920942.41,,,,61.3008,
1656920947.55,,,,62.0625,
1656920954.09,,,,62.5117,
1656920966.21,,,,61.5,
1656920969.89,,,,60.5195,
1656920974.39,,,,59.6328,
1656920979.47,,,,58.8398,
1656920985.13,,,,58.1719,
1656920991.15,,,,57.5625,
1656920996.85,,,,56.5508,
1656921000.39,,,,55.5391,
1656921004.73,,,,54.6367,
1656921009.61,,,,53.8438,
1656921014.59,,,,53.0664,
1656921016.99,,,,,10.8187
1656921020.23,,,,52.4102,
1656921025.87,,,,51.7422,
1656921032.67,,,,51.1172,
1656921040.51,,,,50.7305,
1656921050.23,,,,51.2891,
1656921057.21,,,,51.8828,
1656921064.05,,,,52.457,
1656921070.97,,,,52.9883,
1656921081.89,,,,53.2969,
1656921086.53,,,,,10.7937
1656921098.89,,,,53.5156,
1656921107.49,,,,54.1094,
1656921113.63,,,,54.7773,
1656921119.49,,,,55.4609,
1656921125.63,,,,56.1172,
1656921131.91,,,,56.7227,
1656921138.43,,,,57.2969,
1656921155.21,,,,56.6445,
1656921162.47,,,,,10.7737
1656921162.81,,,,56.1328,
1656921172.45,,,,55.7266,
1656921183.77,,,,55.3984,
1656921197.99,,,,55.1797,
1656921216.29,,,,54.9805,
1656921263.37,,,,54.9023,
1656921272.65,,,,54.1094,
1656921278.91,,,,53.4531,
1656921285.43,,,,52.8477,
1656921293.17,,,,52.332,
1656921315.45,,,,53.0195,
1656921325.21,,,,53.4063,
1656921338.15,,,,53.6875,
1656921354.23,,,,53.9063,
1656921380.19,,,,54.0469,
1656921434.95,,,,54.1094,
1656921456.62,,,0.03,,
1656921493.49,,,,54.8711,
1656921498.99,,,,55.6328,
1656921504.19,,,,56.3945,
1656921509.25,,,,57.1758,
1656921514.59,,,,57.9219,
1656921520.21,,,,58.6211,
1656921526.53,,,,59.1055,
1656921536.39,,,,58.3711,
1656921542.91,,,,57.7344,
1656921550.21,,,,57.1914,
1656921558.59,,,,56.7539,
1656921568.31,,,,56.3945,
1656921579.85,,,,56.0391,
1656921593.41,,,,55.1953,
1656921598.89,,,,54.4336,
1656921600.0,738.729,0.0,0.03,54.4336,10.7737
1656921605.27,,,,53.7969,
1656921611.81,,,,53.2188,
1656921618.99,,,,52.707,
1656921626.25,,,,52.2227,
1656921634.36,,,0.0125,,
1656921634.85,,,,51.7109,
1656921647.53,,,,51.5859,
1656921655.15,,,,52.1133,
1656921662.25,,,,52.6758,
1656921669.53,,,,53.2031,
1656921679.35,,,,53.5469,
1656921694.53,,,,53.7969,
1656921716.33,,,,53.9531,
1656921748.35,,,,54.2148,
1656921754.29,,,,54.918,
1656921759.63,,,,55.6953,
1656921764.79,,,,56.4727,
1656921769.97,,,,57.25,
1656921775.35,,,,58.0,
1656921781.11,,,,58.6836,
1656921787.21,,,,59.2148,
1656921797.85,,,,58.4961,
1656921803.93,,,,57.8281,
1656921811.39,,,,57.2969,
1656921819.27,,,,56.8008,
1656921830.19,,,,56.4414,
1656921841.53,,,,55.8203,
1656921844.21,738.738,,,,
1656921846.15,,,,55.0273,
1656921851.95,,,,54.168,
1656921856.97,,,,53.4063,
1656921862.01,,,,52.707,
1656921867.63,,,,52.0234,
1656921873.75,,,,51.3828,
1656921880.65,,,,50.7617,
1656921882.99,,,,,10.8062
1656921888.43,,,,50.2148,
1656921896.13,,,,49.75,
1656921903.63,,,,49.2656,
1656921912.13,,,,48.8008,
1656921921.79,,,,48.4102,
1656921961.87,,,,48.9844,
1656921968.46,,,0.025,,
1656921968.53,,,,49.5938,
1656921975.29,,,,50.1992,
1656921982.57,,,,50.7617,
1656921993.99,,,,51.0703,
1656922011.91,738.719,,,,
1656922016.33,,,,50.168,
1656922022.77,,,,49.4688,
1656922030.29,,,,48.9375,
1656922037.51,,,,48.4258,
1656922045.63,,,,47.9727,
1656922055.35,,,,47.6953,
1656922064.85,,,,48.2227,
1656922072.07,,,,48.7852,
1656922079.73,,,,49.2813,
1656922092.37,,,,49.5938,
1656922105.59,,,,50.1055,
1656922111.93,,,,50.7773,
1656922117.37,,,,51.5391,
1656922122.49,,,,52.332,
1656922127.67,,,,53.1406,
1656922133.03,,,,53.9219,
1656922133.25,,,,,10.7387
1656922138.37,,,,54.6992,
1656922143.51,,,,55.4922,
1656922148.79,,,,56.2695,
1656922154.31,,,,56.9883,
1656922160.15,,,,57.6563,
1656922173.99,,,,56.6445,
1656922179.11,,,,55.9297,
1656922184.67,,,,55.2109,
1656922191.89,,,,54.5742,
1656922199.99,,,,53.75,
1656922200.95,,,,,10.8212
1656922204.23,,,,52.9414,
1656922209.41,,,,52.1758,
1656922215.27,,,,51.5078,
1656922221.47,,,,50.918,
1656922227.89,,,,50.3555,
1656922235.51,,,,49.8281,
1656922239.16,,,0.0,,
1656922244.01,,,,49.3438,
1656922252.73,738.726,,,,
1656922253.35,,,,48.9102,
1656922273.63,,,,49.5625,
1656922280.65,,,,50.1367,
1656922289.43,,,,50.5273,
1656922297.93,,,,,10.7787
1656922302.13,,,,50.8086,
1656922319.59,,,,50.9922,
1656922336.63,,,,51.4766,
1656922343.13,,,,52.0977,
1656922349.17,,,,52.7539,
1656922355.25,,,,53.375,
1656922357.52,,,0.025,,
1656922361.41,,,,53.9688,
1656922380.25,,,,53.4219,
1656922388.83,,,,52.9883,
1656922398.95,,,,52.6445,
1656922411.53,,,,52.3477,
1656922431.27,,,,52.1758,
1656922455.09,,,,52.0664,
1656922499.43,,,,51.9922,
1656922500.0,738.726,0.0,0.025,51.9922,10.7787
1656922581.67,,,,52.332,
1656922587.75,,,,53.0508,
1656922592.83,,,,53.8906,
1656922597.35,,,,54.8086,
1656922601.53,,,,55.7734,
1656922605.63,,,,56.7539,
1656922609.77,,,,57.7344,
1656922613.89,,,,58.7305,
1656922617.99,,,,59.7266,
1656922622.09,,,,60.707,
1656922624.62,,,0.0,,
1656922626.31,,,,61.6563,
1656922630.71,,,,62.5586,
1656922635.53,,,,63.3711,
1656922641.01,,,,64.0391,
1656922654.51,,,,63.0273,
1656922658.57,,,,62.0781,
1656922662.95,,,,61.2227,
1656922664.29,,,,,10.7638
1656922667.69,,,,60.4258,
1656922673.03,,,,59.6641,
1656922679.51,,,,59.043,
1656922686.33,,,,58.4805,
1656922693.63,,,,57.5781,
1656922697.27,738.749,,,,
1656922697.89,,,,56.6758,
1656922702.99,,,,55.8672,
1656922708.67,,,,55.0898,
1656922713.23,,,,54.1992,
1656922718.39,,,,53.4375,
1656922723.91,,,,52.707,
1656922729.87,,,,52.0977,
1656922730.94,,,0.0225,,
1656922735.69,,,,51.4922,
1656922742.29,,,,50.918,
1656922757.67,,,,,10.8062
1656922758.15,,,,50.668,
1656922776.31,,,,51.3672,
1656922782.71,,,,51.9922,
1656922788.33,738.724,,,,
1656922789.17,,,,52.6133,
1656922796.89,,,,52.957,
1656922805.65,,,,52.2539,
1656922810.37,,,,51.4141,
1656922815.65,,,,50.6992,
1656922821.11,,,,49.9492,
1656922826.29,,,,49.0781,
1656922831.47,,,,48.3477,
1656922836.61,,,,47.6328,
1656922842.37,,,,46.9297,
1656922848.57,,,,46.3242,
1656922855.59,,,,45.75,
1656922878.49,,,,46.4023,
1656922884.29,,,,47.1172,
1656922889.77,,,,47.8672,
1656922895.49,,,,48.582,
1656922901.51,,,,49.2188,
1656922907.13,,,,49.9648,
1656922912.15,,,,50.793,
1656922916.87,,,,51.6797,
1656922921.25,,,,52.6289,
1656922925.65,,,,53.5469,
1656922929.89,,,,54.4648,
1656922934.29,,,,55.3672,
1656922934.33,,,,,10.7562
1656922938.93,,,,56.1953,
1656922943.67,,,,56.9883,
1656922948.87,,,,57.7344,
1656922955.63,,,,58.1406,
1656922965.37,,,,57.2813,
1656922970.15,,,,56.457,
1656922975.83,,,,55.7578,
1656922981.89,,,,55.1523,
1656922988.71,,,,54.6055,
1656922996.73,,,,53.9531,
1656923000.67,,,,53.125,
1656923006.03,,,,52.332,
1656923012.23,,,,51.7109,
1656923018.37,,,,51.0547,
1656923025.93,,,,50.4805,
1656923028.79,,,,,10.8038
1656923034.43,,,,50.0117,
1656923042.63,,,,49.5781,
1656923051.49,,,,49.1719,
1656923073.43,,,,49.8438,
1656923081.17,,,,50.3555,
1656923090.03,,,,50.7305,
1656923102.99,,,,51.1172,
1656923109.39,,,,51.7578,
1656923115.29,,,,52.457,
1656923120.61,,,,53.2031,
1656923125.53,,,,54.0,
1656923130.65,,,,54.7773,
1656923135.79,,,,55.5391,
1656923137.51,,,,,10.7687
1656923141.15,,,,56.2695,
1656923142.16,,,0.0,,
1656923146.97,,,,56.9414,
1656923153.13,,,,57.5625,
1656923164.13,,,,57.7344,
1656923169.81,,,,56.9414,
1656923175.63,,,,56.2383,
1656923182.27,,,,55.6484,
1656923189.59,,,,55.1641,
1656923197.71,,,,54.7305,
1656923205.51,,,,53.8594,
1656923210.77,,,,53.1406,
1656923216.29,,,,52.4258,
1656923223.15,,,,51.8203,
1656923229.89,,,,51.2578,
1656923237.99,,,,50.6992,
1656923242.68,,,0.03,,
1656923247.31,,,,50.2773,
1656923266.53,,,,50.9023,
1656923273.99,,,,51.4297,
1656923277.03,,,,,10.7787
1656923283.71,,,,51.7578,
1656923294.75,,,,52.207,
1656923300.99,,,,52.8477,
1656923306.83,,,,53.5313,
1656923312.67,,,,54.1992,
1656923318.57,,,,54.8711,
1656923324.99,,,,55.4922,
1656923331.97,,,,56.0547,
1656923343.03,,,,56.2852,
1656923351.31,,,,55.6953,
1656923358.51,,,,55.1797,
1656923367.01,,,,54.6992,
1656923378.65,,,,54.3711,
1656923391.51,,,,54.0938,
1656923400.0,738.724,0.0,0.03,54.0938,10.7787
1656923410.77,,,,53.9063,
1656923419.55,,,,52.9102,
1656923423.02,,,0.0175,,
1656923424.35,,,,52.0664,
1656923429.93,,,,51.3516,
1656923435.61,,,,50.668,
1656923444.21,,,,50.3867,
1656923453.31,,,,50.918,
1656923460.89,,,,51.4609,
1656923468.27,,,,51.9766,
1656923478.55,,,,52.3008,
1656923493.07,,,,52.5508,
1656923515.17,,,,52.707,
1656923549.57,,,,52.7852,
1656923628.35,,,,53.1406,
1656923634.87,,,,53.8125,
1656923640.97,,,,54.4805,
1656923646.75,,,,55.1523,
1656923652.77,,,,55.8203,
1656923659.53,,,,56.4102,
1656923674.35,,,,55.7891,
1656923682.03,,,,55.2891,
1656923690.71,,,,54.8555,
1656923701.67,,,,54.5273,
1656923714.47,,,,54.2461,
1656923734.01,,,,54.0313,
1656923734.21,738.73,,,,
1656923770.25,,,,53.2813,
1656923775.03,,,,52.5352,
1656923780.11,,,,51.8047,
1656923785.87,,,,51.1328,
1656923792.23,,,,50.4805,
1656923800.63,,,,50.1367,
1656923809.89,,,,50.668,
1656923816.95,,,,51.2266,
1656923823.81,,,,51.7734,
1656923831.81,,,,52.1758,
1656923844.93,,,,52.4414,
1656923862.39,,,,52.6445,
1656923892.85,,,,52.7383,
1656923925.59,,,,,10.7937
1656923942.59,,,,52.957,
1656923949.47,,,,53.6094,
1656923955.77,,,,54.2617,
1656923961.69,,,,54.918,
1656923967.75,,,,55.5703,
1656923989.49,,,,54.9492,
1656923998.59,,,,54.543,
1656924009.17,,,,54.1836,
1656924024.23,,,,53.9375,
1656924030.79,,,,,10.7762
1656924043.15,,,,53.7344,
1656924076.37,,,,52.9727,
1656924081.01,,,,52.1445,
1656924086.23,,,,51.3828,
1656924092.27,,,,50.668,
1656924109.07,,,,51.1797,
1656924116.43,,,,51.7266,
1656924125.33,,,,52.1133,
1656924137.21,,,,52.4102,
1656924153.89,,,,52.6445,
1656924181.95,,,,52.7695,
1656924207.85,,,,51.7578,
1656924212.49,,,,50.8086,
1656924213.17,,,,,10.8312
1656924216.93,,,,49.9375,
1656924221.57,,,,49.1563,
1656924225.79,,,,48.1914,
1656924230.25,,,,47.3359,
1656924234.99,,,,46.4805,
1656924240.43,,,,45.7031,
1656924245.91,,,,45.0625,
1656924255.17,,,,44.5664,
1656924268.01,738.712,,,,
1656924272.49,,,,45.1875,
1656924278.19,,,,45.918,
1656924283.45,,,,46.6992,
1656924288.91,,,,47.4297,
1656924294.47,,,,48.1289,
1656924300.0,738.712,0.0,0.0175,48.1289,10.8312
1656924300.71,,,,48.7539,
1656924307.95,,,,49.3125,
1656924312.55,,,,,10.7937
1656924314.43,,,,49.9648,
1656924320.55,,,,50.6523,
1656924326.69,,,,51.3203,
1656924332.77,,,,51.9609,
1656924339.27,,,,52.582,
1656924346.65,,,,53.0938,
1656924358.93,,,,53.375,
1656924367.19,,,,52.7852,
1656924374.05,,,,52.2227,
1656924383.11,,,,51.7578,
1656924394.19,,,,51.4141,
1656924406.87,,,,51.0078,
1656924411.09,,,,50.2148,
1656924417.41,,,,49.5625,
1656924423.69,,,,48.9688,
1656924431.11,,,,48.457,
1656924438.49,,,,47.9883,
1656924438.83,738.723,,,,
1656924458.77,,,,48.6133,
1656924467.27,,,,49.0313,
1656924477.53,,,,49.5313,
1656924483.57,,,,50.2148,
1656924488.79,,,,50.9922,
1656924493.55,,,,51.8672,
1656924498.11,,,,52.7852,
1656924502.63,,,,53.6875,
1656924507.15,,,,54.5586,
1656924511.65,,,,55.4141,
1656924516.45,,,,56.207,
1656924521.51,,,,56.9727,
1656924527.11,,,,57.6406,
1656924535.43,,,,57.9063,
1656924540.13,,,,57.0195,
1656924544.95,,,,56.2227,
1656924550.33,,,,55.4922,
1656924556.41,,,,54.8867,
1656924563.01,,,,54.3398,
1656924570.93,,,,53.8438,
1656924577.33,,,,52.8945,
1656924582.31,,,,52.0977,
1656924587.85,,,,51.4141,
1656924593.75,,,,50.7148,
1656924600.81,,,,50.1367,
1656924608.11,,,,49.5781,
1656924616.79,,,,49.2188,
1656924628.05,,,,49.7656,
1656924635.79,,,,50.3086,
1656924643.95,,,,50.7461,
1656924656.47,,,,51.0391,
1656924671.99,,,,51.2734,
1656924698.71,,,,51.4141,
1656924754.95,,,,51.7109,
1656924760.81,,,,52.4102,
1656924766.15,,,,53.1563,
1656924771.09,,,,53.9844,
1656924775.81,,,,54.8242,
1656924777.13,,,,,10.7537
1656924780.41,,,,55.7109,
1656924785.27,,,,56.5195,
1656924790.21,,,,57.2813,
1656924795.25,,,,58.0313,
1656924800.89,,,,58.7305,
1656924806.97,,,,59.3516,
1656924813.27,,,,59.9609,
1656924821.79,,,,60.3633,
1656924836.39,738.752,,,,
1656924846.79,,,,59.3516,
1656924852.25,,,,58.6367,
1656924858.13,,,,58.0,
1656924864.91,,,,57.4219,
1656924873.15,,,,56.9414,
1656924882.49,,,,56.5195,
1656924895.29,,,,56.1953,
1656924912.31,,,,55.9609,
1656924933.67,,,,55.3203,
1656924939.23,,,,54.5742,
1656924945.45,,,,53.9531,
1656924951.91,,,,53.3594,
1656924958.97,738.728,,,,
1656924959.07,,,,52.8164,
1656924965.37,,,,,10.7912
1656924966.97,,,,52.2852,
1656924976.43,,,,51.8828,
1656924989.71,,,,52.4258,
1656924996.95,,,,52.957,
1656925004.17,,,,53.5,
1656925015.01,,,,53.8125,
1656925028.97,,,,54.0469,
1656925038.87,,,,54.6992,
1656925044.57,,,,55.4609,
1656925049.83,,,,56.2383,
1656925054.99,,,,57.0195,
1656925060.19,,,,57.7813,
1656925066.05,,,,58.3086,
1656925067.89,,,,,10.7512
1656925079.01,,,,57.6875,
1656925085.75,,,,57.1602,
1656925093.37,,,,56.6758,
1656925097.83,,,,55.7578,
1656925102.01,,,,54.7617,
1656925106.65,,,,53.8438,
1656925111.31,,,,52.9258,
1656925115.55,,,,51.9453,
1656925120.53,,,,51.1328,
1656925123.69,,,,,10.8087
1656925125.29,,,,50.3398,
1656925130.69,,,,49.5938,
1656925136.33,,,,48.9375,
1656925142.11,,,,48.3008,
1656925148.39,,,,47.6797,
1656925157.29,,,,47.3359,
1656925182.29,,,,48.2383,
1656925187.89,,,,48.9688,
1656925193.61,,,,49.6875,
1656925199.43,,,,50.3711,
1656925200.0,738.728,0.0,0.0175,50.3711,10.8087
1656925205.87,,,,50.9922,
1656925214.87,,,,51.3203,
1656925225.39,,,,51.9609,
1656925230.87,,,,52.6914,
1656925235.93,,,,53.4531,
1656925240.93,,,,54.2617,
1656925246.29,,,,55.0117,
1656925251.63,,,,55.7422,
1656925254.97,,,,,10.7638
1656925257.47,,,,56.3789,
1656925265.33,,,,56.6758,
1656925271.47,,,,55.9766,
1656925277.59,,,,55.3359,
1656925284.67,,,,54.8086,
1656925292.65,,,,54.3242,
1656925303.15,,,,53.9688,
1656925313.11,,,,53.2031,
1656925318.11,,,,52.457,
1656925323.23,,,,51.6328,
1656925327.93,,,,50.7148,
1656925333.87,,,,49.9805,
1656925337.25,,,,,10.8087
1656925339.27,,,,49.3125,
1656925345.23,,,,48.6289,
1656925356.49,,,,48.2695,
1656925372.75,,,,48.9219,
1656925379.47,,,,49.5469,
1656925386.03,,,,50.1367,
1656925392.91,,,,50.6992,
1656925405.19,,,,51.1328,
1656925411.19,,,,51.8047,
1656925416.39,,,,52.5664,
1656925421.27,,,,53.4219,
1656925426.01,,,,54.293,
1656925430.69,,,,55.1797,
1656925431.95,,,,,10.7537
1656925435.51,,,,56.0234,
1656925440.51,,,,56.8008,
1656925445.55,,,,57.5625,
1656925451.15,,,,58.25,
1656925457.19,,,,58.8711,
1656925468.19,,,,59.043,
1656925476.09,,,,58.2188,
1656925481.17,,,,57.4375,
1656925487.25,,,,56.7852,
1656925493.77,,,,56.1953,
1656925501.61,,,,55.7266,
1656925509.79,,,,55.0742,
1656925513.75,,,,54.2148,
1656925518.57,,,,53.4531,
1656925524.01,,,,52.6914,
1656925530.33,,,,52.0508,
1656925536.89,,,,51.4297,
1656925540.65,,,,,10.7813
1656925544.29,,,,50.9336,
1656925552.29,,,,50.5898,
1656925561.67,,,,51.1328,
1656925569.09,,,,51.6797,
1656925576.31,,,,52.207,
1656925587.45,,,,52.5195,
1656925601.09,,,,52.7695,
1656925621.33,,,,52.9414,
1656925655.89,,,,53.0352,
1656925664.93,,,,53.6719,
1656925670.51,,,,54.4023,
1656925676.09,,,,55.1523,
1656925681.65,,,,55.8828,
1656925687.33,,,,56.5977,
1656925693.35,,,,57.2383,
1656925710.61,,,,56.4727,
1656925713.42,,,0.0325,,
1656925717.63,,,,55.9453,
1656925725.65,,,,55.4766,
1656925735.83,,,,55.0898,
1656925748.35,,,,54.7773,
1656925768.25,,,,54.543,
1656925802.07,,,,54.4492,
1656925810.51,,,,53.5469,
1656925816.15,,,,52.832,
1656925822.45,,,,52.1914,
1656925828.83,,,,51.6172,
1656925835.91,,,,51.0391,
1656925841.78,,,0.0050001,,
1656925846.77,,,,50.8555,
1656925854.35,,,,51.4141,
1656925861.71,,,,51.9609,
1656925869.13,,,,52.4258,
1656925880.19,,,,52.7227,
1656925893.55,,,,52.9727,
1656925914.57,,,,53.125,
1656925946.61,,,,53.25,
1656925960.07,,,,53.9375,
1656925965.75,,,,54.668,
1656925971.03,,,,55.4141,
1656925972.8,,0.015625,,,
1656925976.25,,,,56.1641,
1656925981.75,,,,56.8945,
1656925987.58,,,0.03,,
1656925987.93,,,,57.4219,
1656925999.63,,,,56.7852,
1656926006.43,,,,56.1953,
1656926014.63,,,,55.6953,
1656926024.39,,,,55.3203,
1656926028.31,,,,54.4492,
1656926032.81,,,,53.5469,
1656926037.25,,,,52.707,
1656926041.21,,,,51.6953,
1656926045.65,,,,50.7617,
1656926050.41,,,,49.9648,
1656926054.97,,,,49.1875,
1656926060.25,,,,48.4258,
1656926065.87,,,,47.7266,
1656926071.93,,,,47.0703,
1656926078.35,,,,46.4492,
1656926085.09,,,,45.9023,
1656926100.0,738.728,0.015625,0.03,45.9023,10.7813
1656926101.6,,0.0,,,
1656926112.51,,,,46.6992,
1656926118.15,,,,47.4453,
1656926119.81,,,,,10.8062
1656926123.53,,,,48.1758,
1656926129.01,,,,48.8789,
1656926135.03,,,,49.5156,
1656926141.71,,,,50.0273,
1656926159.17,,,,50.2305,
1656926184.91,,,,50.3555,
1656926185.3,,,0.0175,,
1656926230.69,,,,50.418,
1656926327.33,,,,51.1172,
1656926332.41,,,,,10.7687
1656926332.83,,,,51.8516,
1656926337.95,,,,52.6445,
1656926343.29,,,,53.4219,
1656926349.45,,,,53.9063,
1656926361.97,,,,53.3438,
1656926368.93,,,,52.8164,
1656926377.41,,,,52.3945,
1656926387.03,,,,52.0508,
1656926398.51,,,,51.3828,
1656926403.43,,,,50.5586,
1656926409.41,,,,49.8594,
1656926415.85,,,,49.2031,
1656926420.87,,,,,10.8187
1656926422.77,,,,48.6758,
1656926429.71,,,,48.1445,
1656926438.01,,,,47.6328,
1656926447.61,,,,47.2734,
1656926458.65,,,,47.8203,
1656926465.83,,,,48.3945,
1656926473.13,,,,48.9688,
1656926483.35,,,,49.2969,
1656926496.77,,,,49.5469,
1656926516.11,,,,49.7188,
1656926541.23,,,,50.168,
1656926545.13,,,,,10.7737
1656926547.25,,,,50.8867,
1656926552.81,,,,51.6172,
1656926558.11,,,,52.3633,
1656926563.61,,,,53.0781,
1656926569.25,,,,53.7656,
1656926575.55,,,,54.2773,
1656926586.65,,,,53.625,
1656926593.01,,,,53.0508,
1656926600.29,,,,52.5352,
1656926609.27,,,,52.1289,
1656926619.53,,,,51.8203,
1656926631.49,,,,51.5547,
1656926649.69,,,,51.3828,
1656926670.59,,,,51.2734,
1656926688.41,,,,,10.7987
1656926715.37,,,,51.2109,
1656926912.65,,,,51.9453,
1656926918.17,,,,52.7227,
1656926920.71,,,,,10.7638
1656926922.93,,,,53.5938,
1656926927.29,,,,54.5273,
1656926931.51,,,,55.4766,
1656926935.71,,,,56.4258,
1656926939.99,,,,57.3594,
1656926944.41,,,,58.2344,
1656926948.95,,,,59.0898,
1656926953.89,,,,59.8984,
1656926959.15,,,,60.6602,
1656926964.85,,,,61.3477,
1656926983.15,,,,60.3359,
1656926987.77,,,,59.5234,
1656926992.57,,,,58.793,
1656926997.91,,,,58.125,
1656927000.0,738.728,0.0,0.0175,58.125,10.7638
1656927003.99,,,,57.4844,
1656927011.49,,,,56.9727,
1656927019.75,,,,56.5352,
1656927029.75,,,,56.1797,
1656927041.97,,,,55.6953,
1656927046.13,,,,54.8711,
1656927051.15,,,,54.1523,
1656927056.91,,,,53.4531,
1656927063.37,,,,52.8164,
1656927070.69,,,,52.207,
1656927078.95,,,,51.7266,
1656927087.41,,,,51.4297,
1656927097.13,,,,51.9609,
1656927103.97,,,,52.5352,
1656927111.27,,,,53.0781,
1656927121.33,,,,53.4219,
1656927134.77,,,,53.6875,
1656927139.06,,,0.03,,
1656927153.69,,,,53.875,
1656927185.63,,,,53.9688,
1656927214.05,,,,,10.7762
1656927220.41,,,,53.0039,
1656927225.81,,,,52.2539,
1656927231.65,,,,51.6016,
1656927237.93,,,,50.9805,
1656927244.87,,,,50.4336,
1656927252.21,,,,49.9375,
1656927260.07,,,,49.4688,
1656927268.33,,,,49.0,
1656927281.77,,,,49.5938,
1656927288.89,,,,50.1992,
1656927295.75,,,,50.7773,
1656927302.93,,,,51.2734,
1656927311.37,,,,,10.7987
1656927315.93,,,,51.5703,
1656927334.25,,,,51.8203,
1656927339.98,,,0.0225,,
1656927379.91,,,,51.9297,
1656927505.75,,,,52.582,
1656927511.59,,,,53.2813,
1656927514.29,,,,,10.7787
1656927517.11,,,,53.9844,
1656927522.59,,,,54.668,
1656927544.47,,,,54.0625,
1656927552.81,,,,53.625,
1656927563.89,,,,53.3125,
1656927576.65,,,,53.0508,
1656927595.39,,,,52.8789,
1656927620.87,,,,52.7539,
1656927629.89,,,,51.8203,
1656927635.39,,,,51.0703,
1656927641.45,,,,50.3555,
1656927648.13,,,,49.7969,
1656927669.39,,,,50.5273,
1656927677.11,,,,50.9922,
1656927688.67,,,,51.3359,
1656927704.39,,,,51.5859,
1656927726.73,,,,51.7578,
1656927754.71,,,,,10.7962
1656927774.57,,,,51.8203,
1656927871.69,,,,51.8516,
1656927900.0,738.728,0.0,0.0225,51.8516,10.7962
1656928009.54,,,0.0,,
1656928032.89,,,,,10.7737
1656928034.47,,,,52.6445,
1656928040.23,,,,53.3438,
1656928045.93,,,,54.0469,
1656928051.69,,,,54.7305,
1656928057.85,,,,55.3828,
1656928079.01,,,,54.6211,
1656928086.83,,,,54.1211,
1656928096.85,,,,53.7188,
1656928109.57,,,,53.4219,
1656928119.12,,,0.0225,,
1656928124.71,,,,53.2031,
1656928140.37,,,,52.457,
1656928145.01,,,,51.6641,
1656928150.79,,,,50.9922,
1656928156.49,,,,50.3555,
1656928163.09,,,,49.75,
1656928170.33,,,,49.2656,
1656928182.55,,,,49.8125,
1656928189.79,,,,50.3867,
1656928197.19,,,,50.9336,
1656928207.55,,,,51.2578,
1656928210.13,,,,,10.7962
1656928220.99,,,,51.5078,
1656928239.81,,,,51.6797,
1656928270.45,,,,51.7891,
1656928369.71,,,,52.082,
1656928375.85,,,,52.7539,
1656928381.47,,,,53.4688,
1656928387.15,,,,54.1836,
1656928393.05,,,,54.8867,
1656928404.33,,,,,10.7887
1656928415.79,,,,54.168,
1656928424.25,,,,53.7344,
1656928434.79,,,,53.375,
1656928448.09,,,,53.0664,
1656928457.69,,,,52.082,
1656928462.89,,,,51.3516,
1656928468.13,,,,50.5898,
1656928474.39,,,,49.9648,
1656928480.71,,,,49.375,
1656928498.13,,,,50.043,
1656928505.35,,,,50.6055,
1656928513.87,,,,51.0078,
1656928526.43,,,,51.2891,
1656928542.49,,,,51.5078,
1656928553.91,,,,52.1445,
1656928559.91,,,,52.8633,
1656928565.53,,,,53.5781,
1656928570.87,,,,54.293,
1656928576.57,,,,54.9805,
1656928582.55,,,,55.6172,
1656928588.91,,,,56.1953,
1656928596.71,,,,56.6289,
1656928613.09,,,,55.8516,
1656928619.49,,,,55.2578,
1656928627.49,,,,54.7461,
1656928637.39,,,,54.3711,
1656928648.29,,,,54.0625,
1656928662.49,,,,53.8125,
1656928684.67,,,,53.625,
1656928703.97,,,,,10.7537
1656928719.17,,,,52.957,
1656928723.75,,,,52.1914,
1656928729.47,,,,51.5234,
1656928735.21,,,,50.918,
1656928753.61,,,,51.5547,
1656928757.47,,,,,10.7863
1656928761.63,,,,52.0078,
1656928773.33,,,,52.3008,
1656928786.23,,,,52.5664,
1656928800.0,738.728,0.0,0.0225,52.5664,10.7863
1656928807.69,,,,52.7227,
1656928813.1,,,0.0050001,,
1656928839.19,,,,52.8164,
1656928876.69,,,,53.4063,
1656928882.73,,,,54.1211,
1656928888.35,,,,54.8555,
1656928893.89,,,,55.5703,
1656928900.23,,,,56.0234,
1656928914.17,,,,55.5078,
1656928921.29,,,,55.0742,
1656928929.47,,,,54.668,
1656928939.87,,,,54.3242,
1656928946.62,,,0.025,,
1656928949.39,,,,53.4844,
1656928953.73,,,,52.707,
1656928958.89,,,,51.9609,
1656928964.53,,,,51.2578,
1656928971.13,,,,50.6367,
1656928977.85,,,,50.1055,
1656928993.73,,,,50.7305,
1656929000.89,,,,51.3047,
1656929008.33,,,,51.7891,
1656929020.25,,,,52.082,
1656929033.15,,,,52.5352,
1656929039.29,,,,53.2031,
1656929044.79,,,,53.9375,
1656929050.43,,,,54.6523,
1656929055.95,,,,55.3672,
1656929062.07,,,,56.0234,
1656929069.81,,,,56.332,
1656929073.59,,,,,10.7762
1656929079.99,,,,55.7578,
1656929086.71,,,,55.2422,
1656929094.87,,,,54.793,
1656929104.73,,,,54.4648,
1656929116.13,,,,54.168,
1656929133.09,,,,53.9531,
1656929157.91,,,,53.7969,
1656929164.61,,,,52.8477,
1656929170.01,,,,52.0977,
1656929175.91,,,,51.3984,
1656929182.31,,,,50.8086,
1656929192.03,,,,50.6367,
1656929199.73,,,,51.1953,
1656929207.09,,,,51.7266,
1656929215.95,,,,52.1289,
1656929228.63,,,,52.4414,
1656929246.45,,,,52.6602,
1656929275.77,,,,52.7852,
1656929336.43,,,,,10.7962
1656929338.33,,,,52.8164,
1656929355.76,,,0.0074997,,
1656929357.73,,,,53.4063,
1656929363.51,,,,54.0938,
1656929369.01,,,,54.8086,
1656929374.49,,,,55.5078,
1656929380.19,,,,56.1797,
1656929387.35,,,,56.5508,
1656929398.05,,,,55.9609,
1656929405.13,,,,55.4453,
1656929413.29,,,,54.9648,
1656929422.01,,,,,10.7787
1656929424.37,,,,54.6367,
1656929436.23,,,,54.3555,
1656929449.77,,,,53.6094,
1656929454.61,,,,52.8008,
1656929460.23,,,,52.082,
1656929466.15,,,,51.4453,
1656929472.57,,,,50.8398,
1656929480.83,,,,50.543,
1656929489.95,,,,51.0859,
1656929497.25,,,,51.6328,
1656929504.93,,,,52.082,
1656929514.62,,,0.0325,,
1656929516.29,,,,52.4258,
1656929532.69,,,,52.6289,
1656929550.81,,,,52.8008,
1656929587.87,,,,52.8789,
1656929657.37,,,,,10.7912
1656929664.21,,,,52.9258,
1656929664.26,,,0.0050001,,
1656929700.0,738.728,0.0,0.0050001,52.9258,10.7912
1656929724.61,,,,52.2852,
1656929729.77,,,,51.4609,
1656929734.05,,,,50.543,
1656929739.15,,,,49.75,
1656929744.37,,,,49.0156,
1656929750.11,,,,48.3008,
1656929756.37,,,,47.5234,
1656929761.71,,,,46.7305,
1656929767.33,,,,46.0273,
1656929772.91,,,,45.3594,
1656929779.11,,,,44.707,
1656929789.73,,,,44.3477,
1656929794.4,,,0.0225,,
1656929796.83,,,,,10.8356
1656929800.89,,,,44.0039,
1656929815.87,,,,44.6758,
1656929821.27,,,,45.4531,
1656929826.69,,,,46.1992,
1656929832.03,,,,46.9297,
1656929838.01,,,,47.5859,
1656929844.37,,,,48.1445,
1656929859.19,,,,48.582,
1656929865.23,,,,49.25,
1656929867.21,,,,,10.7987
1656929870.67,,,,49.9648,
1656929875.97,,,,50.7148,
1656929880.97,,,,51.5234,
1656929885.95,,,,52.3164,
1656929890.91,,,,53.125,
1656929896.27,,,,53.8906,
1656929901.91,,,,54.6055,
1656929908.07,,,,55.2422,
1656929914.47,,,,55.7578,
1656929928.65,,,,55.0117,
1656929933.75,,,,54.293,
1656929939.57,,,,53.625,
1656929946.41,,,,53.0039,
1656929955.13,,,,52.5352,
1656929955.73,,,,,10.7612
1656929964.55,,,,52.1445,
1656929974.67,,,,51.3359,
1656929979.21,,,,50.5117,
1656929984.39,,,,49.7813,
1656929989.77,,,,49.1094,
1656929995.73,,,,48.4727,
1656930000.69,,,,,10.8187
1656930002.29,,,,47.8359,
1656930021.19,,,,48.5039,
1656930028.03,,,,49.0625,
1656930035.27,,,,49.6719,
1656930040.95,,,,50.4492,
1656930045.67,,,,51.3359,
1656930049.83,,,,52.3008,
1656930053.85,,,,53.3125,
1656930057.63,,,,54.3398,
1656930060.53,,,,,10.7037
1656930061.15,,,,55.3672,
1656930064.59,,,,56.3789,
1656930068.05,,,,57.3906,
1656930071.49,,,,58.4023,
1656930075.07,,,,59.4141,
1656930078.99,,,,60.4258,
1656930083.13,,,,61.4063,
1656930087.41,,,,62.3438,
1656930092.09,,,,63.1836,
1656930097.07,,,,63.9141,
1656930103.29,,,,64.3672,
1656930119.63,,,,63.6172,
1656930122.53,,,,62.5898,
1656930126.37,,,,61.6094,
1656930130.87,,,,60.7539,
1656930135.45,,,,,10.7687
1656930135.63,,,,59.9297,
1656930141.17,,,,59.1836,
1656930143.97,738.763,,,,
1656930147.55,,,,58.5742,
1656930154.31,,,,58.0313,
1656930162.31,,,,57.5313,
1656930172.39,,,,56.9102,
1656930175.79,,,,55.8984,
1656930180.65,,,,55.043,
1656930185.75,,,,54.3086,
1656930191.09,,,,53.5938,
1656930196.91,,,,52.9414,
1656930203.29,,,,52.3008,
1656930210.77,,,,51.6953,
1656930218.37,738.729,,,,
1656930218.71,,,,51.1953,
1656930226.41,,,,50.7148,
1656930234.73,,,,50.2148,
1656930243.11,,,,,10.7887
1656930256.49,,,,51.0547,
1656930262.43,,,,51.7109,
1656930268.81,,,,52.3164,
1656930275.47,,,,52.8789,
1656930287.31,,,,53.1875,
1656930312.05,,,,52.1758,
1656930317.05,,,,51.4609,
1656930322.31,,,,50.7148,
1656930328.57,,,,50.1055,
1656930335.33,,,,49.6875,
1656930346.25,,,,50.2148,
1656930353.27,,,,50.7773,
1656930360.35,,,,51.3359,
1656930370.21,,,,51.6797,
1656930383.03,,,,51.9453,
1656930400.31,,,,52.1445,
1656930414.74,,,0.0099998,,
1656930429.21,,,,52.2539,
1656930483.93,,,,52.3008,
1656930544.71,,,,52.8945,
1656930551.17,,,,53.5625,
1656930557.33,,,,54.1992,
1656930563.59,,,,54.6992,
1656930582.61,,,,54.1992,
1656930592.47,,,,53.7813,
1656930600.0,738.729,0.0,0.0099998,53.7813,10.7887
1656930604.37,,,,53.4688,
1656930619.17,,,,53.0508,
1656930623.59,,,,52.3164,
1656930629.65,,,,51.6641,
1656930632.22,,,0.0275,,
1656930636.03,,,,51.0859,
1656930643.23,,,,50.543,
1656930651.27,,,,50.0586,
1656930675.11,,,,50.8086,
1656930684.91,,,,51.1953,
1656930696.91,,,,51.5234,
1656930714.65,,,,51.7422,
1656930738.61,,,,52.0664,
1656930745.15,,,,52.707,
1656930751.17,,,,53.3906,
1656930757.29,,,,54.0,
1656930780.53,,,,53.5313,
1656930790.91,,,,53.1719,
1656930803.55,,,,52.8789,
1656930822.09,,,,52.707,
1656930836.28,,,0.015,,
1656930843.87,,,,52.5508,
1656930882.67,,,,53.2031,
1656930887.93,,,,53.9688,
1656930892.99,,,,54.7773,
1656930897.97,,,,55.5703,
1656930902.47,,,,,10.7462
1656930902.83,,,,56.3945,
1656930907.57,,,,57.207,
1656930912.29,,,,58.0313,
1656930917.21,,,,58.8398,
1656930922.59,,,,59.5703,
1656930929.63,,,,59.9453,
1656930938.49,,,,59.1055,
1656930943.63,,,,58.3555,
1656930949.35,,,,57.6875,
1656930955.83,,,,57.082,
1656930963.55,,,,56.457,
1656930967.01,,,,55.4453,
1656930971.65,,,,54.4805,
1656930976.41,,,,53.625,
1656930981.37,,,,52.707,
1656930985.69,,,,51.8672,
1656930988.47,,,,,10.8287
1656930990.25,,,,51.0078,
1656930995.65,,,,50.2305,
1656931000.1,,0.015625,,,
1656931001.09,,,,49.5313,
1656931006.85,,,,48.8164,
1656931013.59,,,,48.1602,
1656931020.49,,,,47.5703,
1656931027.65,,,,47.0391,
1656931034.57,,,,46.4805,
1656931051.27,,,,46.3242,
1656931069.89,,,,46.9453,
1656931075.53,,,,47.6641,
1656931081.25,,,,48.3477,
1656931086.91,,,,49.0156,
1656931092.27,,,,,10.7863
1656931093.09,,,,49.6719,
1656931101.55,,,,50.043,
1656931118.33,,,,50.2773,
1656931128.72,,0.0,,,
1656931147.67,,,,50.3867,
1656931190.83,,,,50.4492,
1656931258.63,,,,,10.8137
1656931318.01,,,,50.8867,
1656931324.19,,,,51.5391,
1656931330.45,,,,52.207,
1656931336.71,,,,52.8477,
1656931336.96,,,0.0275,,
1656931343.87,,,,53.2188,
1656931344.83,,,,,10.7687
1656931358.87,,,,52.707,
1656931367.37,,,,52.2539,
1656931377.79,,,,51.9141,
1656931390.15,,,,51.6484,
1656931406.11,,,,51.4609,
1656931416.83,,,,50.4648,
1656931422.07,,,,49.6406,
1656931426.17,,,,,10.8237
1656931427.41,,,,48.9102,
1656931433.37,,,,48.2383,
1656931439.61,,,,47.6016,
1656931447.99,,,,47.2891,
1656931457.03,,,,47.8516,
1656931463.95,,,,48.457,
1656931469.85,738.721,,,,
1656931471.19,,,,49.0313,
1656931479.75,,,,49.4063,
1656931492.47,,,,49.6875,
1656931500.0,738.721,0.0,0.0275,49.6875,10.8237
1656931511.35,,,,49.8906,
1656931519.87,,,,,10.7887
1656931543.51,,,,49.9805,
1656931556.3,,,0.0025001,,
1656931591.11,,,,50.0117,
1656931628.11,,,,50.5117,
1656931634.27,,,,51.1641,
1656931640.23,,,,51.8047,
1656931646.41,,,,52.2852,
1656931665.09,,,,51.8359,
1656931674.43,,,,51.4453,
1656931686.15,,,,51.1016,
1656931693.5,,,0.0125,,
1656931702.83,,,,50.8555,
1656931729.81,,,,50.7148,
1656931785.43,,,,50.6367,
1656931839.57,738.73,,,,
1656931844.89,,,,,10.8312
1656931846.97,,,,49.625,
1656931852.17,,,,48.8164,
1656931857.79,,,,48.1133,
1656931863.77,,,,47.4766,
1656931871.81,,,,47.1797,
1656931881.47,,,,47.7422,
1656931888.47,,,,48.3164,
1656931895.61,,,,48.8477,
1656931906.73,,,,49.1563,
1656931920.19,,,,49.4063,
1656931927.17,,,,,10.8038
1656931940.73,,,,49.5781,
1656931976.8,,,0.0225,,
1656931978.41,,,,49.6719,
1656931988.43,,,,50.2773,
1656931994.43,,,,50.9492,
1656932000.51,,,,51.6016,
1656932006.53,,,,52.2227,
1656932012.71,,,,52.8164,
1656932019.71,,,,53.2656,
1656932030.53,,,,52.6602,
1656932037.97,,,,52.1445,
1656932046.61,,,,51.7266,
1656932056.75,,,,51.3828,
1656932069.83,,,,51.1328,
1656932075.27,,,,,10.7962
1656932086.13,,,,50.9648,
1656932101.05,,,,50.1367,
1656932105.87,,,,49.3125,
1656932111.09,,,,48.5977,
1656932116.69,,,,47.9414,
1656932122.51,,,,47.3672,
1656932136.63,,,,47.9258,
1656932143.67,,,,48.5039,
1656932151.23,,,,48.9531,
1656932161.91,,,,49.2656,
1656932175.23,,,,49.5,
1656932193.39,,,,49.6875,
1656932229.61,,,,49.7656,
1656932261.61,,,,50.2773,
1656932267.95,,,,50.918,
1656932273.87,,,,51.5859,
1656932279.99,,,,52.2227,
1656932286.29,,,,52.832,
1656932293.13,,,,53.3906,
1656932303.77,,,,53.7969,
1656932320.29,,,,53.1563,
1656932327.21,,,,52.6289,
1656932336.17,,,,52.207,
1656932347.03,,,,51.8516,
1656932361.19,,,,51.6016,
1656932379.21,,,,51.3984,
1656932400.0,738.73,0.0,0.0225,51.3984,10.7962
1656932414.57,,,,51.2891,
1656932616.73,,,,51.2109,
1656932653.45,,,,51.2734,
1656932739.71,,,,,10.7863
1656932819.38,,,0.0,,
1656932881.49,,,,51.3047,
1656932923.56,,,0.0275,,
1656932958.31,,,,51.2578,
1656933041.59,,,,51.2734,
1656933198.24,,,0.015,,
1656933300.0,738.73,0.0,0.015,51.2734,10.7863
1656933446.81,,,,,10.7887
1656933447.99,,,,51.3047,
1656933585.63,,,,51.2734,
1656933649.82,,,0.025,,
1656933706.35,,,,51.3047,
1656933791.45,,,,51.2422,
1656933852.19,,,,51.2891,
1656934002.71,,,,50.7617,
1656934008.37,,,,50.0586,
1656934014.71,,,,49.4531,
1656934021.65,,,,48.8789,
1656934037.85,,,,49.4219,
1656934046.93,,,,49.8438,
1656934058.73,,,,50.168,
1656934074.03,,,,50.4023,
1656934089.52,,,0.0175,,
1656934094.09,,,,50.8086,
1656934099.95,,,,51.5234,
1656934105.27,,,,52.2695,
1656934110.39,,,,53.0508,
1656934115.73,,,,53.8281,
1656934121.45,,,,54.5273,
1656934127.21,,,,55.1953,
1656934145.23,,,,54.3398,
1656934151.53,,,,53.7969,
1656934159.21,,,,53.3281,
1656934168.49,,,,52.9414,
1656934179.69,,,,52.6289,
1656934194.15,,,,52.3945,
1656934198.57,,,,51.5547,
1656934200.0,738.73,0.0,0.0175,51.5547,10.7887
1656934204.27,,,,50.8555,
1656934210.45,,,,50.1992,
1656934217.71,,,,49.5938,
1656934225.95,,,,49.1094,
1656934239.33,,,,49.6563,
1656934246.91,,,,50.1523,
1656934257.27,,,,50.5117,
1656934269.41,,,,50.8086,
1656934287.39,,,,51.0391,
1656934321.39,,,,51.1484,
1656934395.93,,,,51.1797,
1656934403.73,,,,51.8516,
1656934409.31,,,,52.582,
1656934414.43,,,,53.3281,
1656934419.51,,,,54.0781,
1656934425.23,,,,54.5898,
1656934439.13,,,,54.0,
1656934446.61,,,,53.4844,
1656934455.49,,,,53.0664,
1656934466.03,,,,52.707,
1656934480.25,,,,52.457,
1656934495.73,,,,51.7266,
1656934501.59,,,,50.9805,
1656934507.57,,,,50.3242,
1656934512.35,738.74,,,,
1656934514.13,,,,49.7188,
1656934524.49,,,,49.5625,
1656934532.19,,,,50.0742,
1656934540.77,,,,50.4961,
1656934551.47,,,,50.8555,
1656934566.29,,,,51.1016,
1656934585.33,,,,51.2891,
1656934621.91,,,,51.3984,
1656934737.53,,,,51.9766,
1656934742.91,,,,52.707,
1656934748.19,,,,53.4531,
1656934753.37,,,,54.1992,
1656934758.85,,,,54.8711,
1656934773.23,,,,54.293,
1656934780.51,,,,53.7969,
1656934788.73,,,,53.375,
1656934798.41,,,,52.9883,
1656934810.41,,,,52.1914,
1656934815.61,,,,51.4609,
1656934820.89,,,,50.6992,
1656934825.63,,,,49.8594,
1656934830.89,,,,49.1094,
1656934836.65,,,,48.3633,
1656934843.33,,,,47.7109,
1656934849.91,,,,47.1484,
1656934856.77,,,,46.5898,
1656934861.15,738.725,,,,
1656934864.27,,,,46.0273,
1656934873.07,,,,45.5156,
1656934882.97,,,,45.25,
1656934894.41,,,,,10.8187
1656934927.57,,,,46.1523,
1656934931.82,,,0.025,,
1656934933.67,,,,46.8086,
1656934940.15,,,,47.4297,
1656934948.37,,,,47.8047,
1656934963.55,,,,48.0664,
1656934989.27,,,,48.2227,
1656935044.71,,,,48.2695,
1656935070.19,,,,,10.7912
1656935086.33,,,,48.8633,
1656935092.15,,,,49.5938,
1656935097.75,,,,50.3086,
1656935100.0,738.725,0.0,0.025,50.3086,10.7912
1656935103.07,,,,51.0391,
1656935108.65,,,,51.7422,
1656935114.57,,,,52.4102,
1656935121.19,,,,53.0195,
1656935136.07,,,,52.1914,
1656935142.63,,,,51.6172,
1656935150.19,,,,51.1016,
1656935159.85,,,,50.6836,
1656935171.31,,,,50.3711,
1656935185.55,,,,50.1055,
1656935191.95,,,,49.1406,
1656935197.49,,,,48.3633,
1656935203.69,,,,47.6641,
1656935210.21,,,,47.0859,
1656935216.79,,,,46.5273,
1656935231.09,,,,47.0859,
1656935237.99,,,,47.6641,
1656935239.37,738.729,,,,
1656935245.75,,,,48.1133,
1656935256.52,,,0.0074997,,
1656935257.83,,,,48.4102,
1656935273.29,,,,48.6289,
1656935295.49,,,,48.7695,
1656935333.05,,,,48.8633,
1656935344.75,,,,,10.8087
1656935363.91,,,,49.5625,
1656935369.63,,,,50.2617,
1656935375.13,,,,50.9805,
1656935380.67,,,,51.7109,
1656935387.15,,,,52.1914,
1656935399.81,,,,51.6328,
1656935407.33,,,,51.1016,
1656935416.63,,,,50.6992,
1656935423.78,,,0.0275,,
1656935426.83,,,,50.3555,
1656935441.25,,,,50.0898,
1656935461.95,,,,49.9063,
1656935467.35,,,,49.0156,
1656935472.55,,,,48.2539,
1656935478.83,,,,47.5859,
1656935488.25,,,,47.3359,
1656935496.83,,,,47.8789,
1656935505.47,,,,48.3008,
1656935516.51,,,,48.6289,
1656935522.19,,,,,10.7863
1656935530.49,,,,48.8945,
1656935552.59,,,,49.0781,
1656935596.25,,,,49.1563,
1656935651.61,,,,49.7188,
1656935657.43,,,,50.4336,
1656935661.7,,,0.0099998,,
1656935662.71,,,,51.2109,
1656935667.53,,,,52.0352,
1656935672.35,,,,52.8789,
1656935677.03,,,,53.75,
1656935681.57,,,,54.6211,
1656935686.15,,,,55.4922,
1656935690.89,,,,56.332,
1656935695.89,,,,57.1133,
1656935701.15,,,,57.875,
1656935706.97,,,,58.5586,
1656935714.29,,,,58.9023,
1656935732.05,,,,58.0625,
1656935736.83,,,,57.2656,
1656935741.77,,,,56.5508,
1656935747.23,,,,55.8516,
1656935748.17,738.752,,,,
1656935754.03,,,,55.3047,
1656935761.07,,,,54.8086,
1656935769.77,,,,54.3711,
1656935780.97,,,,54.0156,
1656935788.77,,,,53.1875,
1656935793.27,,,,52.4414,
1656935798.67,,,,51.7109,
1656935804.89,,,,51.0547,
1656935811.75,,,,50.4492,
1656935819.09,,,,49.875,
1656935839.93,,,,50.6211,
1656935847.19,,,,51.1641,
1656935857.89,,,,51.5234,
1656935858.23,738.729,,,,
1656935870.75,,,,51.8203,
1656935889.97,,,,52.0234,
1656935897.52,,,0.0325,,
1656935920.21,,,,52.1289,
1656935973.45,,,,51.1172,
1656935978.93,,,,50.3555,
1656935985.07,,,,49.7188,
1656935991.49,,,,49.0625,
1656935999.19,,,,48.5195,
1656936000.0,738.729,0.0,0.0325,48.5195,10.7863
1656936006.73,,,,48.0195,
1656936015.25,,,,47.5234,
1656936024.73,,,,47.0703,
1656936041.22,,,0.0225,,
1656936046.47,,,,47.9102,
1656936052.83,,,,48.5195,
1656936059.35,,,,49.0938,
1656936069.65,,,,49.4063,
1656936084.63,,,,49.6094,
1656936102.83,,,,49.7969,
1656936146.73,,,,49.875,
1656936218.11,,,,,10.7987
1656936238.35,,,,50.3867,
1656936244.21,,,,51.1016,
1656936249.81,,,,51.8516,
1656936255.57,,,,52.5664,
1656936261.25,,,,53.2813,
1656936268.33,,,,53.6719,
1656936279.15,,,,53.0352,
1656936286.45,,,,52.5039,
1656936294.59,,,,52.0508,
1656936304.71,,,,51.6641,
1656936318.17,,,,51.3828,
1656936335.55,,,,51.1953,
1656936346.15,,,,50.3086,
1656936351.49,,,,49.5469,
1656936357.71,,,,48.8477,
1656936364.17,,,,48.2383,
1656936371.25,,,,47.6797,
1656936379.15,,,,47.3047,
1656936390.85,,,,47.8945,
1656936397.65,,,,48.4727,
1656936404.55,,,,48.9531,
1656936415.09,,,,49.2969,
1656936429.95,,,,49.5625,
1656936452.61,,,,49.8906,
1656936459.03,,,,50.5742,
1656936464.71,,,,51.3047,
1656936470.29,,,,52.0352,
1656936475.93,,,,52.7227,
1656936481.63,,,,53.375,
1656936484.77,,,,,10.7537
1656936487.65,,,,54.0,
1656936494.49,,,,54.5117,
1656936505.07,,,,54.9336,
1656936515.41,,,,54.2305,
1656936519.09,738.737,,,,
1656936522.01,,,,53.5938,
1656936529.89,,,,53.0508,
1656936539.39,,,,52.5977,
1656936551.49,,,,52.2227,
1656936568.39,,,,,10.7787
1656936568.61,,,,51.9766,
1656936591.61,,,,51.8203,
1656936629.69,,,,51.7266,
1656936660.39,,,,50.8398,
1656936665.53,,,,50.1211,
1656936671.65,,,,49.4688,
1656936677.93,,,,48.9102,
1656936686.57,,,,48.5977,
1656936695.25,,,,49.1406,
1656936702.61,,,,49.6875,
1656936711.25,,,,50.0898,
1656936723.23,,,,50.3867,
1656936733.89,,,,,10.7837
1656936738.39,,,,50.6055,
1656936741.16,,,0.0,,
1656936759.85,,,,50.7617,
1656936805.11,,,,50.8555,
1656936828.55,,,,50.1367,
1656936833.27,,,,49.2656,
1656936837.57,,,,48.3633,
1656936842.57,,,,47.5859,
1656936847.59,,,,46.8359,
1656936850.94,,,0.0225,,
1656936853.35,,,,46.1211,
1656936859.55,,,,45.4688,
1656936862.15,,,,,10.8406
1656936866.27,,,,44.8906,
1656936874.01,,,,44.5508,
1656936891.15,,,,45.2656,
1656936896.81,,,,45.9648,
1656936900.0,738.737,0.0,0.0225,45.9648,10.8406
1656936902.45,,,,46.6523,
1656936908.45,,,,47.2734,
1656936914.95,,,,47.7734,
1656936922.83,,,,,10.8038
1656936927.45,738.731,,,,
1656936929.55,,,,48.0195,
1656936942.95,,,,48.5977,
1656936948.81,,,,49.2969,
1656936954.57,,,,50.0117,
1656936960.21,,,,50.7305,
1656936965.49,,,,51.4609,
1656936970.57,,,,52.207,
1656936975.81,,,,52.9414,
1656936981.31,,,,53.6563,
1656936987.93,,,,54.1367,
1656936995.07,,,,53.3438,
1656937000.93,,,,52.6445,
1656937007.49,,,,52.0352,
1656937014.73,,,,,10.7962
1656937015.03,,,,51.4922,
1656937024.63,,,,51.0547,
1656937036.25,,,,50.7305,
1656937049.57,,,,50.2617,
1656937053.39,,,,49.375,
1656937058.49,,,,48.6289,
1656937063.83,,,,47.9414,
1656937070.17,,,,47.4922,
1656937083.15,,,,48.0508,
1656937091.17,,,,48.4883,
1656937101.25,,,,48.832,
1656937114.09,,,,49.1094,
1656937132.55,,,,49.2969,
1656937161.59,,,,49.4219,
1656937238.19,,,,49.8281,
1656937244.19,,,,50.4961,
1656937249.97,,,,51.1797,
1656937255.67,,,,51.8672,
1656937263.75,,,,52.1602,
1656937276.65,,,,51.6641,
1656937284.73,,,,51.2266,
1656937294.73,,,,50.8555,
1656937307.91,,,,50.5586,
1656937326.23,,,,50.3555,
1656937337.41,,,,49.3906,
1656937342.63,,,,48.6289,
1656937347.83,,,,47.9414,
1656937353.63,,,,47.1953,
1656937358.47,,,,46.3711,
1656937364.01,,,,45.625,
1656937369.81,,,,44.9531,
1656937376.05,,,,44.3164,
1656937381.8,,,0.0099998,,
1656937382.89,,,,43.7227,
1656937389.87,,,,43.1953,
1656937396.95,,,,42.6953,
1656937419.71,,,,,10.8381
1656937421.49,,,,42.3398,
1656937445.43,,,,43.2734,
1656937451.15,,,,43.9727,
1656937457.05,,,,44.6289,
1656937463.23,,,,45.2344,
1656937472.17,,,,45.5469,
1656937488.37,,,,45.75,
1656937505.15,,,,,10.7937
1656937512.43,,,,45.8711,
1656937556.87,,,,45.918,
1656937578.29,,,,46.4961,
1656937584.51,,,,47.1484,
1656937589.1,,,0.0275,,
1656937590.41,,,,47.8203,
1656937596.55,,,,48.4883,
1656937602.55,,,,49.1875,
1656937608.31,,,,49.9063,
1656937614.35,,,,50.5742,
1656937620.49,,,,51.1797,
1656937639.63,,,,50.3086,
1656937646.59,,,,49.7188,
1656937653.87,,,,49.2188,
1656937662.51,,,,48.7695,
1656937673.73,,,,48.4102,
1656937688.61,,,,48.1602,
1656937705.79,,,,47.4609,
1656937711.99,,,,46.8086,
1656937718.33,,,,,10.8263
1656937718.71,,,,46.2305,
1656937725.61,,,,45.7031,
1656937733.65,,,,45.2344,
1656937742.27,,,,44.7656,
1656937753.85,,,,44.5352,
1656937760.26,,0.015625,,,
1656937764.13,,,,45.1094,
1656937771.21,,,,45.6719,
1656937779.11,,,,46.0586,
1656937791.07,,,,46.418,
1656937797.47,,,,47.0547,
1656937800.0,738.731,0.015625,0.0275,47.0547,10.8263
1656937803.25,,,,47.7891,
1656937808.45,,,,48.5977,
1656937813.47,,,,49.4375,
1656937818.19,,,,,10.7638
1656937818.27,,,,50.293,
1656937822.77,,,,51.2109,
1656937827.21,,,,52.1602,
1656937829.24,,,0.015,,
1656937831.63,,,,53.0781,
1656937836.01,,,,53.9688,
1656937840.59,,,,54.8242,
1656937845.35,,,,55.6484,
1656937850.47,,,,56.4102,
1656937855.87,,,,57.1289,
1656937862.63,,,,57.5469,
1656937876.37,,,,56.5195,
1656937880.59,,,,55.6328,
1656937885.27,,,,54.8086,
1656937890.22,,0.0,,,
1656937890.65,,,,54.0781,
1656937896.69,,,,53.4375,
1656937903.41,,,,52.8945,
1656937911.13,,,,52.4258,
1656937915.07,,,,51.5391,
1656937920.09,,,,50.8086,
1656937925.51,,,,50.0898,
1656937932.01,,,,49.4688,
1656937938.89,,,,48.8789,
1656937946.93,,,,48.3477,
1656937948.49,,,,,10.8263
1656937966.47,,,,48.9688,
1656937975.03,,,,49.3906,
1656937986.97,,,,49.7031,
1656938001.73,,,,49.9219,
1656938015.75,,,,,10.8012
1656938019.07,,,,50.3398,
1656938025.45,,,,50.9648,
1656938031.31,,,,51.6328,
1656938037.49,,,,52.2852,
1656938043.93,,,,52.9102,
1656938051.03,,,,53.4531,
1656938061.61,,,,53.8438,
1656938074.37,,,,54.0781,
1656938080.95,,,,53.4688,
1656938088.75,,,,52.957,
1656938096.15,,,,,10.7737
1656938097.77,,,,52.5508,
1656938108.11,,,,52.207,
1656938122.69,,,,51.9609,
1656938140.57,,,,51.7734,
1656938159.05,,,,51.0547,
1656938164.97,,,,50.4648,
1656938170.79,,,,49.875,
1656938177.99,,,,49.375,
1656938185.05,,,,48.8477,
1656938194.47,,,,48.4102,
1656938199.17,,,,,10.8112
1656938218.75,,,,49.1875,
1656938226.85,,,,49.6094,
1656938230.46,,,0.025,,
1656938238.03,,,,49.9492,
1656938253.85,,,,50.1992,
1656938277.33,,,,50.3398,
1656938293.97,,,,50.918,
1656938300.01,,,,,10.7712
1656938300.29,,,,51.5703,
1656938307.39,,,,51.9453,
1656938332.83,,,,51.5859,
1656938340.47,,,,50.7305,
1656938345.13,,,,49.9063,
1656938349.45,,,,49.0781,
1656938354.81,,,,48.3164,
1656938359.27,,,,47.3984,
1656938364.45,,,,46.6211,
1656938366.47,,,,,10.8531
1656938369.61,,,,45.918,
1656938375.05,,,,45.1875,
1656938381.29,,,,44.5664,
1656938388.53,,,,44.1602,
1656938400.29,,,,43.957,
1656938417.97,,,,44.582,
1656938423.63,,,,45.2969,
1656938429.27,,,,45.9805,
1656938429.75,,,,,10.7912
1656938435.11,,,,46.6367,
1656938441.65,,,,47.2266,
1656938457.19,,,,47.4766,
1656938478.39,,,,47.6328,
1656938510.59,,,,47.9102,
1656938517.09,,,,48.5664,
1656938523.33,,,,49.2188,
1656938529.29,,,,49.8906,
1656938535.67,,,,50.4961,
1656938542.55,,,,50.8867,
1656938554.77,,,,50.3086,
1656938562.71,,,,49.8594,
1656938571.49,,,,49.4688,
1656938582.69,,,,49.1563,
1656938597.17,,,,48.8945,
1656938605.18,,,0.0050001,,
1656938621.31,,,,48.7539,
1656938657.41,,,,48.6758,
1656938682.13,,,,,10.8087
1656938700.0,738.731,0.0,0.0050001,48.6758,10.8087
1656938745.22,,,0.0275,,
1656938749.55,,,,48.6602,
1656938908.07,,,,,10.7863
1656938984.41,,,,48.6289,
1656938984.42,,,0.0025001,,
1656939042.15,,,,48.6758,
1656939080.47,,,,,10.8038
1656939104.42,,,0.0225,,
1656939168.31,,,,48.6445,
1656939347.39,,,,48.6758,
1656939465.89,,,,48.6602,
1656939568.21,,,,,10.7687
1656939600.0,738.731,0.0,0.0225,48.6602,10.7687
1656939631.03,,,,,10.7887
1656939667.55,,,,49.5469,
1656939672.61,,,,50.3867,
1656939677.31,,,,51.2891,
1656939681.51,,,,52.2852,
1656939685.65,,,,53.2813,
1656939689.63,,,,54.293,
1656939693.53,,,,55.3047,
1656939697.57,,,,56.3164,
1656939701.59,,,,57.3125,
1656939705.67,,,,58.3086,
1656939709.97,,,,59.2305,
1656939714.39,,,,60.1016,
1656939718.57,,,,,10.7238
1656939719.21,,,,60.9102,
1656939724.3,,,0.0050001,,
1656939724.77,,,,61.5938,
1656939736.39,,,,61.7813,
1656939743.13,,,,61.0039,
1656939747.33,,,,59.9922,
1656939749.61,738.752,,,,
1656939751.31,,,,59.0586,
1656939755.95,,,,58.2188,
1656939761.09,,,,57.4375,
1656939767.05,,,,56.7383,
1656939772.87,,,,55.7266,
1656939776.73,,,,,10.7962
1656939777.13,,,,54.7773,
1656939782.13,,,,53.9531,
1656939786.55,,,,53.0508,
1656939791.07,,,,52.1914,
1656939796.29,,,,51.4453,
1656939801.41,,,,50.7305,
1656939807.31,,,,50.0898,
1656939813.27,,,,49.4688,
1656939820.19,,,,48.8945,
1656939827.45,,,,48.3164,
1656939835.85,,,,47.8359,
1656939840.81,738.716,,,,
1656939843.45,,,,47.3672,
1656939849.96,,,0.0325,,
1656939852.53,,,,47.0703,
1656939887.13,,,,47.7266,
1656939893.45,,,,48.3789,
1656939899.93,,,,48.9844,
1656939906.61,,,,49.5469,
1656939919.29,,,,49.8438,
1656939936.87,,,,50.0586,
1656939965.61,,,,50.1992,
1656940026.1,,,0.0225,,
1656940061.01,,,,50.2305,
1656940140.17,738.72,,,,
1656940500.0,738.72,0.0,0.0225,50.2305,10.7962
1656940522.05,,,,49.2188,
1656940528.29,,,,48.4727,
1656940535.01,,,,47.8516,
1656940542.29,,,,47.3047,
1656940549.67,,,,46.8359,
1656940572.19,,,,47.6328,
1656940579.79,,,,48.0977,
1656940590.85,,,,48.3945,
1656940598.84,,,0.0050001,,
1656940603.65,,,,48.6602,
1656940617.61,,,,49.2344,
1656940623.03,,,,49.9648,
1656940628.23,,,,50.7148,
1656940633.23,,,,51.4609,
1656940638.41,,,,52.207,
1656940643.91,,,,52.9258,
1656940650.01,,,,53.5781,
1656940667.71,,,,52.6602,
1656940674.57,,,,52.1133,
1656940682.41,,,,51.6641,
1656940691.29,,,,51.3047,
1656940701.23,,,,50.7305,
1656940705.53,,,,49.9219,
1656940710.61,,,,49.1875,
1656940716.61,,,,48.5195,
1656940722.83,,,,47.9102,
1656940730.15,,,,47.3516,
1656940736.52,,,0.025,,
1656940738.29,,,,46.9922,
1656940749.19,,,,47.5547,
1656940756.37,,,,48.1289,
1656940764.13,738.727,,,,
1656940764.33,,,,48.582,
1656940777.17,,,,48.8945,
1656940793.53,,,,49.125,
1656940820.21,,,,49.25,
1656940863.27,,,,49.2969,
1656940887.53,,,,48.4102,
1656940891.89,,,,47.4766,
1656940896.87,,,,46.6836,
1656940901.69,,,,45.8242,
1656940906.05,,,,45.0,
1656940910.91,,,,44.1914,
1656940916.19,,,,43.4453,
1656940921.89,,,,42.7422,
1656940928.07,,,,42.0898,
1656940932.47,,,,,10.8406
1656940934.47,,,,41.5313,
1656940940.63,,,,40.9688,
1656940947.51,,,,40.3477,
1656940955.77,,,,39.7852,
1656940963.87,,,,39.2578,
1656940971.85,,,,38.7578,
1656940982.51,,,,38.5391,
1656940998.01,738.714,,,,
1656941005.99,,,,38.5078,
1656941014.39,,,,39.1797,
1656941019.41,,,,40.0039,
1656941025.05,,,,40.75,
1656941030.53,,,,41.4688,
1656941035.49,,,,42.3242,
1656941039.87,,,,43.2891,
1656941043.77,,,,44.3008,
1656941047.45,,,,45.3125,
1656941050.95,,,,46.3242,
1656941054.19,,,,47.3359,
1656941057.59,,,,48.3633,
1656941060.03,,,,,10.7638
1656941060.93,,,,49.3906,
1656941064.25,,,,50.4023,
1656941067.63,,,,51.4141,
1656941071.31,,,,52.4414,
1656941075.23,,,,53.4531,
1656941079.31,,,,54.418,
1656941083.61,,,,55.3359,
1656941088.27,,,,56.1797,
1656941093.81,,,,56.7852,
1656941107.65,,,,56.0547,
1656941111.17,,,,55.043,
1656941114.11,,,,54.0313,
1656941118.31,,,,53.0938,
1656941122.97,,,,52.2539,
1656941128.05,,,,51.5078,
1656941133.73,,,,50.8242,
1656941140.39,,,,50.2148,
1656941148.13,,,,49.4375,
1656941152.27,,,,48.5039,
1656941157.31,,,,47.6953,
1656941162.79,,,,,10.8237
1656941163.07,,,,46.9766,
1656941168.81,,,,46.3086,
1656941175.67,,,,45.7031,
1656941182.89,,,,45.1875,
1656941190.47,,,,44.6602,
1656941197.96,,,0.0,,
1656941200.57,,,,44.3789,
1656941210.97,,,,44.9688,
1656941217.79,,,,45.5625,
1656941224.71,,,,46.1211,
1656941236.75,,,,46.4336,
1656941252.53,,,,46.6523,
1656941261.27,,,,47.3047,
1656941266.85,,,,48.0508,
1656941272.35,,,,48.8008,
1656941277.69,,,,49.5469,
1656941281.37,738.719,,,,
1656941283.31,,,,50.2305,
1656941287.9,,,0.0275,,
1656941288.07,,,,,10.7487
1656941289.01,,,,50.8867,
1656941295.31,,,,51.4922,
1656941303.39,,,,51.9609,
1656941316.39,,,,51.2422,
1656941322.49,,,,50.6367,
1656941329.63,,,,50.1055,
1656941337.73,,,,,10.8038
1656941338.27,,,,49.6563,
1656941349.19,,,,49.3281,
1656941361.47,,,,49.0625,
1656941377.53,,,,48.4883,
1656941382.23,,,,47.6797,
1656941387.99,,,,46.9766,
1656941394.21,,,,46.3242,
1656941400.0,738.719,0.0,0.0275,46.3242,10.8038
1656941401.11,,,,45.7188,
1656941408.91,,,,45.2813,
1656941421.05,,,,45.8242,
1656941427.93,,,,46.418,
1656941435.71,,,,46.8828,
1656941447.65,,,,47.1953,
1656941457.19,,,,47.8047,
1656941462.81,,,,48.5664,
1656941467.79,,,,49.4063,
1656941472.21,,,,50.3086,
1656941476.39,,,,51.2891,
1656941480.71,,,,52.2695,
1656941485.03,,,,53.2031,
1656941489.05,,,,54.1523,
1656941493.19,,,,55.1211,
1656941497.59,,,,56.0391,
1656941502.11,,,,56.9258,
1656941506.91,,,,57.7656,
1656941507.15,,,,,10.7437
1656941511.97,,,,58.543,
1656941517.33,,,,59.3086,
1656941523.97,,,,59.8047,
1656941528.56,,,0.0125,,
1656941540.91,,,,58.8555,
1656941544.43,,,,57.875,
1656941548.89,,,,57.0352,
1656941553.81,,,,56.1953,
1656941555.53,738.738,,,,
1656941559.77,,,,55.4922,
1656941566.41,,,,54.918,
1656941573.41,,,,54.3711,
1656941582.59,,,,53.9531,
1656941592.81,,,,53.625,
1656941601.31,,,,,10.7687
1656941604.87,,,,53.3281,
1656941617.77,,,,52.4258,
1656941622.77,,,,51.6641,
1656941628.27,,,,50.9648,
1656941633.91,,,,50.3086,
1656941640.47,,,,49.6875,
1656941649.69,,,,49.4531,
1656941657.25,,,,50.0117,
1656941664.21,,,,50.5586,
1656941671.49,,,,50.9805,
1656941681.37,,,,51.3359,
1656941695.33,,,,,10.7987
1656941695.87,,,,51.6172,
1656941718.67,,,,51.7891,
1656941748.65,738.726,,,,
1656941756.73,,,,51.8828,
1656941811.48,,,0.0275,,
1656941853.37,,,,,10.7813
1656941860.55,,,,50.9805,
1656941865.05,,,,50.0742,
1656941869.59,,,,49.1719,
1656941875.01,,,,48.3633,
1656941879.91,,,,47.4922,
1656941884.55,,,,46.6211,
1656941889.91,,,,45.8398,
1656941895.33,,,,45.1563,
1656941900.93,,,,44.4883,
1656941906.43,,,,,10.8381
1656941906.99,,,,43.8633,
1656941915.55,,,,43.4766,
1656941938.53,,,,44.4258,
1656941943.59,,,,45.2031,
1656941948.77,,,,45.9648,
1656941954.19,,,,46.7148,
1656941959.45,,,,47.5078,
1656941963.93,,,,48.4102,
1656941966.07,,,,,10.7638
1656941968.25,,,,49.3594,
1656941972.43,,,,50.3398,
1656941976.43,,,,51.3359,
1656941980.43,,,,52.332,
1656941984.55,,,,53.3125,
1656941988.79,,,,54.2461,
1656941993.19,,,,55.1367,
1656941997.97,,,,55.9609,
1656942003.25,,,,56.6758,
1656942010.61,,,,57.0039,
1656942017.13,,,,56.0703,
1656942021.59,,,,55.1953,
1656942026.73,,,,54.418,
1656942032.37,,,,53.7344,
1656942038.69,,,,53.1406,
1656942045.93,,,,52.582,
1656942055.37,,,,52.1758,
1656942056.48,,,0.0099998,,
1656942065.37,,,,51.8203,
1656942079.19,,,,51.5703,
1656942095.95,,,,51.3516,
1656942138.81,,,,52.2383,
1656942144.23,,,,53.0195,
1656942149.11,,,,53.875,
1656942153.95,,,,54.7148,
1656942158.65,,,,55.5391,
1656942163.53,,,,56.332,
1656942168.65,,,,57.1133,
1656942174.23,,,,57.8125,
1656942180.11,,,,58.4805,
1656942192.51,,,,58.6055,
1656942197.09,,,,57.7656,
1656942202.57,,,,57.0352,
1656942208.43,,,,56.3633,
1656942215.49,,,,55.8047,
1656942223.35,,,,55.3203,
1656942232.63,,,,54.918,
1656942244.63,,,,54.6211,
1656942257.4,,,0.0225,,
1656942258.71,,,,54.4023,
1656942262.97,,,,53.4531,
1656942268.27,,,,52.707,
1656942274.15,,,,52.0352,
1656942277.77,,,,,10.8012
1656942280.17,,,,51.4453,
1656942299.35,,,,52.0977,
1656942300.0,738.726,0.0,0.0225,52.0977,10.8012
1656942308.69,,,,52.5039,
1656942320.13,,,,52.8164,
1656942334.45,,,,53.0352,
1656942353.15,,,,53.2031,
1656942368.01,,,,,10.7712
1656942385.33,,,,53.3125,
1656942415.57,,,,53.9688,
1656942421.17,,,,54.668,
1656942426.53,,,,55.3984,
1656942431.69,,,,56.1797,
1656942436.69,,,,57.0039,
1656942441.87,,,,57.7813,
1656942446.85,,,,58.5742,
1656942452.29,,,,59.3086,
1656942458.01,,,,59.9766,
1656942463.99,,,,60.6289,
1656942470.69,,,,61.2227,
1656942477.75,,,,,10.6862
1656942479.69,,,,61.5313,
1656942493.17,738.742,,,,
1656942503.73,,,,60.8789,
1656942508.93,,,,60.1641,
1656942513.97,,,,,10.7587
1656942515.01,,,,59.4766,
1656942522.63,,,,58.918,
1656942531.01,,,,58.4805,
1656942540.15,,,,58.1094,
1656942551.29,,,,57.7656,
1656942568.73,,,,57.5469,
1656942590.99,,,,57.4063,
1656942623.75,,,,57.3281,
1656942774.25,,,,57.2969,
1656942785.0,,,0.0074997,,
1656942897.41,,,,57.3125,
1656942980.9,,,0.0325,,
1656943075.39,738.737,,,,
1656943120.52,,,0.02,,
1656943123.71,,,,,10.7387
1656943125.27,,,,57.9375,
1656943130.89,,,,58.6836,
1656943135.75,,,,59.5078,
1656943140.45,,,,60.3789,
1656943144.89,,,,61.2695,
1656943149.07,,,,62.2031,
1656943153.45,,,,63.1367,
1656943157.97,,,,64.0391,
1656943162.61,,,,64.8945,
1656943167.47,,,,65.7188,
1656943172.63,,,,66.5,
1656943178.19,,,,67.2305,
1656943184.11,,,,67.8828,
1656943185.09,,,,,10.6794
1656943200.0,738.737,0.0,0.02,67.8828,10.6794
1656943203.61,,,,66.8711,
1656943208.41,,,,66.0,
1656943213.87,,,,65.2539,
1656943219.57,,,,64.5352,
1656943226.61,,,,63.9141,
1656943234.61,,,,63.418,
1656943235.15,,,,,10.7212
1656943243.35,,,,62.9961,
1656943253.85,,,,62.668,
1656943260.63,738.76,,,,
1656943266.91,,,,62.3906,
1656943279.53,,,,61.4531,
1656943284.47,,,,60.6758,
1656943289.51,,,,59.9297,
1656943295.09,,,,59.2305,
1656943301.21,,,,58.6055,
1656943307.77,,,,58.0156,
1656943314.57,,,,57.4375,
1656943319.69,,,,,10.7762
1656943322.65,,,,56.9258,
1656943330.73,,,,56.4414,
1656943339.19,,,,55.9609,
1656943348.33,,,,55.5391,
1656943357.17,,,,55.1211,
1656943364.31,738.726,,,,
1656943370.31,,,,55.7109,
1656943376.51,,,,56.3477,
1656943382.75,,,,56.9883,
1656943389.21,,,,57.6094,
1656943396.77,,,,58.0625,
1656943410.73,,,,58.3242,
1656943423.49,,,,,10.7413
1656943428.83,,,,58.5117,
1656943458.73,,,,58.6211,
1656943520.37,,,,58.668,
1656943561.87,738.739,,,,
1656943640.23,,,,,10.7638
1656943732.19,,,,57.7344,
1656943737.11,,,,56.9414,
1656943741.81,,,,56.1172,
1656943746.19,,,,55.3047,
1656943751.27,,,,54.4805,
1656943755.69,,,,53.5938,
1656943760.45,,,,52.7852,
1656943765.27,,,,52.0234,
1656943770.69,,,,51.2734,
1656943776.49,,,,50.6211,
1656943780.74,,0.015625,,,
1656943782.13,,,,49.9805,
1656943794.35,,,,49.6094,
1656943805.31,,,,49.3438,
1656943827.71,,,,49.9375,
1656943832.55,,,,,10.8012
1656943833.63,,,,50.6367,
1656943839.29,,,,51.3516,
1656943844.99,,,,52.0352,
1656943850.91,,,,52.6602,
1656943857.43,,,,53.2031,
1656943871.17,738.727,,,,
1656943871.79,,,,53.4375,
1656943891.97,,,,53.5938,
1656943905.75,,,,,10.7662
1656943915.32,,0.0,,,
1656943925.25,,,,53.6875,
1656943959.97,,,,54.2617,
1656943965.93,,,,54.9648,
1656943971.19,,,,55.7422,
1656943976.15,,,,56.5508,
1656943981.13,,,,57.375,
1656943986.37,,,,58.1406,
1656943991.57,,,,58.8867,
1656943997.07,,,,59.6016,
1656944003.21,,,,60.2734,
1656944023.41,,,,59.2617,
1656944029.29,,,,58.5898,
1656944036.07,,,,58.0,
1656944044.01,,,,57.5156,
1656944053.13,,,,57.1289,
1656944060.55,,,,56.1328,
1656944065.23,,,,55.3359,
1656944070.19,,,,54.543,
1656944075.71,,,,53.8125,
1656944081.99,,,,53.0938,
1656944088.02,,,0.0,,
1656944089.11,,,,52.5039,
1656944100.0,738.727,0.0,0.0,52.5039,10.7662
1656944107.03,,,,53.1875,
1656944114.19,,,,53.7656,
1656944122.17,,,,54.1836,
1656944133.89,,,,54.5117,
1656944150.69,,,,54.7461,
1656944170.19,,,,53.7969,
1656944174.47,,,,52.832,
1656944179.23,,,,51.9922,
1656944184.09,,,,51.0703,
1656944188.35,,,,50.1367,
1656944192.16,,,0.02,,
1656944193.13,,,,49.2813,
1656944198.21,,,,48.5039,
1656944203.51,,,,47.8047,
1656944208.75,,,,47.1172,
1656944217.21,,,,,10.8137
1656944218.53,,,,46.6523,
1656944241.15,,,,47.6016,
1656944246.23,,,,48.332,
1656944251.33,,,,49.0781,
1656944256.71,,,,49.7969,
1656944262.67,,,,50.4648,
1656944269.73,,,,50.9336,
1656944283.35,,,,51.4922,
1656944289.51,,,,52.1602,
1656944292.13,,,,,10.7638
1656944295.21,,,,52.8789,
1656944301.15,,,,53.5781,
1656944307.03,,,,54.2617,
1656944312.73,,,,54.9648,
1656944318.37,,,,55.6641,
1656944324.19,,,,56.3164,
1656944330.93,,,,56.8008,
1656944344.23,,,,56.0703,
1656944350.17,,,,55.3984,
1656944357.59,,,,54.8398,
1656944366.01,,,,54.4023,
1656944375.33,,,,54.0,
1656944388.15,,,,53.7031,
1656944395.43,,,,52.6914,
1656944400.45,,,,51.8828,
1656944405.59,,,,51.1172,
1656944411.61,,,,50.418,
1656944417.77,,,,49.8281,
1656944425.57,,,,49.4844,
1656944431.01,,,,,10.8012
1656944434.21,,,,50.0117,
1656944441.13,,,,50.5742,
1656944448.09,,,,51.1328,
1656944457.11,,,,51.5078,
1656944470.73,,,,51.7891,
1656944490.21,,,,51.9766,
1656944502.29,,,,52.582,
1656944508.55,,,,53.25,
1656944514.47,,,,53.9219,
1656944520.49,,,,54.5742,
1656944523.29,,,,,10.7587
1656944526.69,,,,55.1953,
1656944533.31,,,,55.7734,
1656944545.85,,,,55.1797,
1656944553.29,,,,54.668,
1656944561.81,,,,54.1992,
1656944573.07,,,,53.8594,
1656944585.83,,,,53.5781,
1656944604.95,,,,53.375,
1656944631.23,,,,52.5352,
1656944641.01,,,,,10.7813
1656944650.63,,,,51.9141,
1656944657.29,,,,51.5234,
1656944671.93,,,,51.9609,
1656944683.75,,,,52.3008,
1656944698.95,,,,52.5508,
1656944720.77,,,,52.707,
1656944754.31,,,,52.8008,
1656944839.09,,,,53.1719,
1656944845.11,,,,53.8438,
1656944850.29,,,,54.6211,
1656944855.31,,,,55.4453,
1656944860.03,,,,56.3008,
1656944864.61,,,,57.1758,
1656944869.25,,,,58.0469,
1656944873.97,,,,58.8867,
1656944878.83,,,,59.6953,
1656944884.03,,,,60.4414,
1656944889.51,,,,61.1445,
1656944893.27,,,,,10.7337
1656944897.09,,,,61.5,
1656944907.07,,,,60.6445,
1656944911.73,,,,59.8047,
1656944917.21,,,,59.043,
1656944923.49,,,,58.4023,
1656944930.37,,,,57.8125,
1656944938.89,,,,57.3438,
1656944947.97,,,,56.6758,
1656944951.53,,,,55.7109,
1656944956.03,,,,54.8711,
1656944958.89,,,,,10.8012
1656944961.03,,,,54.0938,
1656944966.45,,,,53.3281,
1656944972.77,,,,52.707,
1656944979.73,,,,52.3008,
1656944990.51,,,,52.8789,
1656944997.65,,,,53.4531,
1656945000.0,738.727,0.0,0.02,53.4531,10.8012
1656945004.77,,,,53.9844,
1656945015.01,,,,54.3242,
1656945028.53,,,,54.6055,
1656945040.83,,,,,10.7587
1656945048.55,,,,54.7773,
1656945076.23,,,,54.9023,
1656945108.79,,,,54.0,
1656945113.53,,,,53.2031,
1656945118.41,,,,52.3477,
1656945122.79,,,,51.4766,
1656945127.83,,,,50.7148,
1656945132.83,,,,49.9492,
1656945133.49,,,,,10.8212
1656945138.83,,,,49.2188,
1656945147.85,,,,48.8008,
1656945159.27,,,,48.582,
1656945166.59,,,,49.1719,
1656945172.75,,,,49.8281,
1656945178.87,,,,50.4648,
1656945184.83,,,,51.1016,
1656945191.35,,,,51.6953,
1656945202.19,,,,52.0078,
1656945203.27,,,,,10.7687
1656945220.87,,,,52.207,
1656945249.47,,,,52.332,
1656945279.12,,,0.0,,
1656945322.63,,,,,10.7863
1656945324.11,,,,52.3789,
1656945387.88,,,0.0175,,
1656945841.67,,,,53.2031,
1656945847.61,,,,53.875,
1656945853.15,,,,54.6211,
1656945858.47,,,,55.3672,
1656945863.59,,,,56.0859,
1656945868.85,,,,56.8164,
1656945872.57,,,,,10.7437
1656945874.59,,,,57.4844,
1656945880.59,,,,58.125,
1656945887.21,,,,58.6992,
1656945896.39,,,,58.9492,
1656945900.0,738.727,0.0,0.0175,58.9492,10.7437
1656945909.51,,,,58.1719,
1656945915.41,,,,57.5156,
1656945921.85,,,,56.9414,
1656945929.11,,,,56.4414,
1656945937.03,,,,55.5547,
1656945942.03,,,,54.8242,
1656945947.33,,,,54.0625,
1656945953.63,,,,53.4063,
1656945958.55,,,,52.582,
1656945963.41,,,,,10.7962
1656945964.17,,,,51.8359,
1656945970.35,,,,51.1641,
1656945980.87,,,,50.7461,
1656946001.83,,,,51.4297,
1656946008.63,,,,52.0234,
1656946016.05,,,,52.5352,
1656946026.91,,,,52.9414,
1656946033.15,,,,53.5938,
1656946039.01,,,,54.293,
1656946044.69,,,,54.9805,
1656946050.33,,,,55.6641,
1656946056.49,,,,56.3008,
1656946057.15,,,,,10.7262
1656946063.05,,,,56.8633,
1656946071.51,,,,57.2383,
1656946090.21,,,,56.5195,
1656946098.13,,,,56.0234,
1656946107.23,,,,55.2578,
1656946110.71,,,,,10.8237
1656946110.93,,,,54.3086,
1656946115.53,,,,53.3438,
1656946119.75,,,,52.3477,
1656946123.91,,,,51.3359,
1656946127.97,,,,50.3867,
1656946132.45,,,,49.5,
1656946137.07,,,,48.6602,
1656946141.13,,,,47.6953,
1656946145.65,,,,46.8516,
1656946150.31,,,,46.0742,
1656946157.03,,,,45.4688,
1656946164.11,,,,45.0156,
1656946190.59,,,,45.9336,
1656946195.57,,,,46.7305,
1656946200.35,,,,47.5547,
1656946205.35,,,,48.3477,
1656946210.85,,,,49.0781,
1656946217.03,,,,49.7188,
1656946224.93,,,,50.2305,
1656946228.45,,,,,10.7863
1656946230.89,,,,50.8867,
1656946236.85,,,,51.5859,
1656946242.81,,,,52.2852,
1656946249.21,,,,52.9258,
1656946255.63,,,,53.5313,
1656946272.91,,,,52.8789,
1656946281.13,,,,52.3945,
1656946291.49,,,,51.9766,
1656946304.55,,,,51.3047,
1656946309.67,,,,50.5586,
1656946316.07,,,,49.8906,
1656946322.79,,,,49.3125,
1656946330.19,,,,48.7695,
1656946338.55,,,,48.2695,
1656946348.41,,,,47.9883,
1656946358.89,,,,48.5195,
1656946366.15,,,,49.0469,
1656946375.75,,,,49.4063,
1656946387.09,,,,49.7031,
1656946403.31,,,,49.9219,
1656946411.71,,,,50.543,
1656946417.85,,,,51.2109,
1656946423.67,,,,51.8984,
1656946429.67,,,,52.5508,
1656946435.79,,,,53.1719,
1656946442.43,,,,53.7656,
1656946451.81,,,,54.168,
1656946470.33,,,,53.4531,
1656946477.71,,,,52.9727,
1656946486.25,,,,52.5352,
1656946497.51,,,,52.1914,
1656946512.01,,,,51.9297,
1656946533.07,,,,51.7578,
1656946568.77,,,,51.6641,
1656946613.87,,,,50.7148,
1656946619.05,,,,49.9063,
1656946624.53,,,,49.1875,
1656946647.69,,,,49.9063,
1656946657.41,,,,50.3086,
1656946670.73,,,,50.6055,
1656946688.15,,,,50.8086,
1656946714.09,,,,50.9336,
1656946774.23,,,,50.9922,
1656946788.17,,,,51.6172,
1656946794.35,,,,52.2852,
1656946800.0,738.727,0.0,0.0175,52.2852,10.7863
1656946800.45,,,,52.9414,
1656946806.61,,,,53.5781,
1656946813.81,,,,53.9531,
1656946827.89,,,,53.4375,
1656946835.63,,,,52.957,
1656946845.97,,,,52.5508,
1656946859.15,,,,52.2227,
1656946879.75,,,,52.0078,
1656946911.49,,,,51.8828,
1656946934.53,,,,50.8867,
1656946939.57,,,,50.0586,
1656946945.29,,,,49.3438,
1656946951.35,,,,48.6445,
1656946960.07,,,,48.3633,
1656946968.97,,,,48.9375,
1656946976.45,,,,49.5,
1656946983.73,,,,50.0117,
1656946994.45,,,,50.3242,
1656947007.83,,,,50.5586,
1656947015.88,,,0.0325,,
1656947025.71,,,,50.7773,
1656947074.57,,,,50.8711,
1656947117.35,,,,51.5391,
1656947123.61,,,,52.1758,
1656947129.47,,,,52.8008,
1656947135.35,,,,53.4375,
1656947160.35,,,,52.8008,
1656947162.8,,,0.0074997,,
1656947169.69,,,,52.3633,
1656947183.49,,,,52.082,
1656947199.05,,,,51.8516,
1656947224.25,,,,51.7266,
1656947261.05,,,,51.6484,
1656947277.91,,,,50.8867,
1656947283.87,,,,50.2148,
1656947290.67,,,,49.6406,
1656947298.07,,,,49.0781,
1656947306.83,,,,48.582,
1656947322.29,,,,49.125,
1656947329.81,,,,49.6406,
1656947336.72,,,0.03,,
1656947339.77,,,,50.0117,
1656947352.55,,,,50.3086,
1656947366.15,,,,50.8555,
1656947372.29,,,,51.5078,
1656947378.33,,,,52.1602,
1656947384.27,,,,52.8008,
1656947390.61,,,,53.4219,
1656947397.45,,,,53.9688,
1656947408.29,,,,54.0938,
1656947415.09,,,,53.5313,
1656947422.71,,,,53.0039,
1656947432.65,,,,52.582,
1656947444.79,,,,52.2227,
1656947463.07,,,,51.9922,
1656947489.15,,,,51.8516,
1656947526.45,,,,51.1797,
1656947532.73,,,,50.5273,
1656947535.06,,,0.0225,,
1656947539.47,,,,49.9648,
1656947546.59,,,,49.4375,
1656947554.47,,,,48.9531,
1656947563.55,,,,48.5195,
1656947585.19,,,,49.2188,
1656947592.81,,,,49.7031,
1656947603.71,,,,50.0273,
1656947617.05,,,,50.293,
1656947631.73,,,,50.8398,
1656947638.17,,,,51.4766,
1656947644.09,,,,52.1445,
1656947650.39,,,,52.7695,
1656947656.61,,,,53.375,
1656947663.29,,,,53.9375,
1656947676.83,,,,53.375,
1656947684.17,,,,52.9102,
1656947692.47,,,,52.5352,
1656947700.0,738.727,0.0,0.0225,52.5352,10.7863
1656947702.13,,,,52.2383,
1656947713.61,,,,51.9922,
1656947729.63,,,,51.7578,
1656947758.87,,,,52.5039,
1656947764.15,,,,53.3125,
1656947768.91,,,,54.1992,
1656947773.41,,,,55.1367,
1656947777.81,,,,56.0547,
1656947781.95,,,,57.0039,
1656947786.09,,,,57.9531,
1656947790.29,,,,58.9023,
1656947794.73,,,,59.8047,
1656947795.63,,,,,10.7212
1656947799.31,,,,60.6602,
1656947804.11,,,,61.5,
1656947809.41,,,,62.25,
1656947815.63,,,,62.8086,
1656947828.13,,,,61.7969,
1656947832.17,,,,60.9258,
1656947836.59,,,,60.0859,
1656947841.83,,,,59.3516,
1656947847.35,,,,58.6836,
1656947853.71,,,,58.0625,
1656947858.75,,,,57.0664,
1656947863.59,,,,56.2852,
1656947868.51,,,,55.3516,
1656947869.65,,,,,10.8062
1656947873.43,,,,54.543,
1656947878.15,,,,53.7813,
1656947883.45,,,,53.0781,
1656947888.99,,,,52.3789,
1656947895.59,,,,51.7891,
1656947901.97,,,,51.2422,
1656947909.01,,,,50.793,
1656947929.67,,,,50.5742,
1656947943.11,,,,51.1484,
1656947950.11,,,,51.7578,
1656947957.05,,,,52.332,
1656947964.69,,,,52.8008,
1656947978.85,,,,53.0664,
1656947979.39,,,,,10.7687
1656947995.05,,,,53.2188,
1656948000.69,,,,52.3477,
1656948005.59,,,,51.6016,
1656948010.03,,,,50.6992,
1656948014.37,,,,49.9063,
1656948019.13,,,,49.0781,
1656948024.49,,,,48.3633,
1656948030.09,,,,47.6953,
1656948036.09,,,,47.0391,
1656948039.79,,,,,10.8062
1656948047.29,,,,46.7305,
1656948064.71,,,,47.3516,
1656948070.75,,,,48.0352,
1656948076.83,,,,48.6914,
1656948082.83,,,,49.3281,
1656948088.93,,,,50.043,
1656948094.53,,,,50.8086,
1656948099.41,,,,51.6328,
1656948104.01,,,,52.4727,
1656948108.65,,,,53.3281,
1656948113.51,,,,54.1523,
1656948118.69,,,,54.9336,
1656948123.57,,,,,10.7537
1656948124.09,,,,55.6484,
1656948130.29,,,,56.1641,
1656948143.75,,,,55.3672,
1656948149.99,,,,54.6992,
1656948151.98,,,0.0,,
1656948156.99,,,,54.168,
1656948164.63,,,,53.6875,
1656948173.35,,,,52.9102,
1656948178.05,,,,52.1445,
1656948183.31,,,,51.3359,
1656948188.03,,,,50.5273,
1656948190.75,,,,,10.8038
1656948193.43,,,,49.8594,
1656948199.33,,,,49.3281,
1656948208.13,,,,48.8945,
1656948221.47,,,,48.6602,
1656948230.35,,,,49.1875,
1656948237.39,,,,49.7188,
1656948244.63,,,,50.1992,
1656948255.65,,,,50.543,
1656948257.46,,,0.0275,,
1656948268.27,,,,51.0859,
1656948274.51,,,,51.7578,
1656948280.33,,,,52.457,
1656948286.21,,,,53.125,
1656948292.05,,,,53.7813,
1656948298.29,,,,54.4023,
1656948301.05,,,,,10.7612
1656948309.01,,,,54.5742,
1656948315.21,,,,53.9531,
1656948323.29,,,,53.4688,
1656948331.87,,,,53.0508,
1656948342.91,,,,52.707,
1656948357.27,,,,52.4883,
1656948363.97,,,,51.6484,
1656948370.05,,,,51.0547,
1656948376.11,,,,50.4805,
1656948382.51,,,,,10.8087
1656948382.87,,,,49.9805,
1656948390.25,,,,49.4531,
1656948412.23,,,,50.0898,
1656948421.41,,,,50.4805,
1656948433.01,,,,50.8086,
1656948449.61,,,,51.0078,
1656948465.01,,,,51.4609,
1656948471.06,,,0.0125,,
1656948471.17,,,,52.1289,
1656948477.11,,,,,10.7612
1656948477.31,,,,52.8008,
1656948483.49,,,,53.4375,
1656948489.79,,,,54.0625,
1656948496.63,,,,54.6211,
1656948510.25,,,,54.0469,
1656948517.95,,,,53.5625,
1656948526.77,,,,53.125,
1656948539.03,,,,52.8008,
1656948552.97,,,,52.5664,
1656948572.51,,,,52.4102,
1656948595.81,,,,,10.7863
1656948600.0,738.727,0.0,0.0125,52.4102,10.7863
1656948602.05,,,,52.3164,
1656948657.89,,,,52.2539,
1656948769.3,,,0.025,,
1656948803.03,,,,52.3008,
1656948845.07,,,,51.7109,
1656948850.79,,,,51.0234,
1656948857.31,,,,50.4336,
1656948868.99,,,,50.2148,
1656948877.51,,,,50.668,
1656948887.11,,,,51.0547,
1656948899.79,,,,51.3516,
1656948916.73,,,,51.5547,
1656948941.77,,,,51.6797,
1656948972.17,,,,52.1289,
1656948978.37,,,,52.7695,
1656948984.53,,,,53.4219,
1656948990.67,,,,54.0469,
1656948997.05,,,,54.668,
1656949004.19,,,,55.1953,
1656949014.51,,,,,10.7587
1656949015.13,,,,55.4609,
1656949023.89,,,,54.8711,
1656949031.37,,,,54.3867,
1656949039.75,,,,53.9844,
1656949049.33,,,,53.6719,
1656949059.09,,,,52.9102,
1656949064.57,,,,52.207,
1656949070.69,,,,51.5703,
1656949077.33,,,,51.0078,
1656949084.57,,,,50.4648,
1656949084.95,,,,,10.8038
1656949090.86,,,0.0050001,,
1656949093.07,,,,50.0117,
1656949101.25,,,,49.5938,
1656949111.01,,,,49.2969,
1656949122.79,,,,49.8438,
1656949130.27,,,,50.4023,
1656949138.59,,,,50.8086,
1656949150.19,,,,51.1484,
1656949163.35,,,,51.7109,
1656949169.53,,,,52.3477,
1656949175.13,,,,53.0781,
1656949180.47,,,,53.8281,
1656949185.61,,,,54.5742,
1656949188.63,,,,,10.7437
1656949190.85,,,,55.3047,
1656949196.87,,,,55.9453,
1656949205.21,,,,56.2539,
1656949210.99,,,,55.5703,
1656949217.29,,,,54.9648,
1656949224.67,,,,54.4492,
1656949232.95,,,,54.0,
1656949243.36,,,0.0175,,
1656949243.59,,,,53.625,
1656949257.53,,,,53.3281,
1656949260.27,,,,,10.7937
1656949277.89,,,,52.8008,
1656949281.75,,,,51.9297,
1656949286.53,,,,51.1484,
1656949291.99,,,,50.4805,
1656949313.61,,,,51.1797,
1656949323.07,,,,51.5859,
1656949335.57,,,,51.8828,
1656949351.01,,,,52.1289,
1656949378.47,,,,52.2383,
1656949415.15,,,,52.3164,
1656949493.61,,,,,10.7662
1656949500.0,738.727,0.0,0.0175,52.3164,10.7662
1656949604.21,,,,,10.7837
1656949632.53,,,,52.8477,
1656949638.67,,,,53.5156,
1656949644.67,,,,54.1992,
1656949650.87,,,,54.8555,
1656949657.19,,,,55.4609,
1656949672.63,,,,54.9648,
1656949680.17,,,,54.4961,
1656949689.17,,,,54.0469,
1656949702.05,,,,53.7188,
1656949717.97,,,,53.5,
1656949738.89,,,,53.3438,
1656949745.31,,,,52.332,
1656949750.43,,,,51.5234,
1656949755.85,,,,50.8398,
1656949761.49,,,,50.1523,
1656949767.95,,,,49.5938,
1656949774.13,,,,49.0,
1656949783.67,,,,48.7695,
1656949790.99,,,,49.3281,
1656949797.45,,,,49.9492,
1656949804.29,,,,50.5273,
1656949811.17,,,,51.0703,
1656949823.59,,,,51.3984,
1656949843.87,,,,51.5859,
1656949862.07,,,,52.0508,
1656949868.01,,,,52.707,
1656949873.79,,,,53.4063,
1656949879.65,,,,54.1094,
1656949885.85,,,,54.7773,
1656949892.57,,,,55.3203,
1656949906.35,,,,54.7305,
1656949913.81,,,,54.1836,
1656949923.23,,,,53.7656,
1656949934.21,,,,53.4531,
1656949946.73,,,,53.1875,
1656949965.35,,,,52.9883,
1656949975.16,738.732,,,,
1656949995.41,,,,52.3477,
1656949999.57,,,,51.5078,
1656950004.53,,,,50.7148,
1656950010.47,,,,50.0117,
1656950016.35,,,,49.3594,
1656950034.73,,,,50.043,
1656950041.79,,,,50.5898,
1656950048.87,,,,51.0859,
1656950061.61,,,,51.3984,
1656950078.11,,,,51.6328,
1656950105.37,,,,51.7734,
1656950116.89,,,,52.4102,
1656950123.17,,,,53.0664,
1656950128.99,,,,53.7344,
1656950134.91,,,,54.3867,
1656950141.11,,,,54.9961,
1656950161.79,,,,54.293,
1656950170.39,,,,53.8438,
1656950180.59,,,,53.5,
1656950192.63,,,,53.2031,
1656950210.99,,,,52.9883,
1656950240.31,,,,52.8789,
1656950244.95,,,,51.9141,
1656950252.41,,,,51.5859,
1656950268.01,,,,51.9453,
1656950280.89,,,,52.2383,
1656950298.63,,,,52.457,
1656950328.79,,,,52.582,
1656950400.0,738.732,0.0,0.0175,52.582,10.7837
1656950400.91,,,,52.6289,
1656950535.59,,,,52.0078,
1656950540.95,,,,51.3359,
1656950545.95,,,,50.4805,
1656950551.37,,,,49.7656,
1656950556.99,,,,48.9688,
1656950561.89,,,,48.1445,
1656950567.17,,,,47.4453,
1656950572.41,,,,46.7305,
1656950578.73,,,,46.0273,
1656950585.47,,,,45.4531,
1656950591.79,,,,44.8438,
1656950599.33,,,,44.3164,
1656950607.03,,,,43.9102,
1656950634.47,,,,44.5195,
1656950639.31,,,,,10.8038
1656950639.93,,,,45.25,
1656950645.21,,,,45.9805,
1656950650.69,,,,46.6836,
1656950656.77,,,,47.3359,
1656950663.71,,,,47.7891,
1656950681.13,,,,47.9883,
1656950681.9,738.726,,,,
1656950689.27,,,,48.5977,
1656950695.45,,,,49.25,
1656950701.55,,,,49.9219,
1656950707.35,,,,50.6211,
1656950712.75,,,,51.3516,
1656950718.29,,,,52.0508,
1656950723.75,,,,52.7539,
1656950729.81,,,,53.4063,
1656950736.23,,,,54.0156,
1656950743.55,,,,54.4961,
1656950743.87,,,,,10.7813
1656950760.57,,,,53.8125,
1656950760.96,,,0.03,,
1656950766.27,,,,53.1094,
1656950773.13,,,,52.5664,
1656950780.21,,,,52.082,
1656950788.75,,,,51.6328,
1656950800.43,,,,51.3047,
1656950813.93,,,,51.0547,
1656950833.53,,,,50.8711,
1656950844.71,,,,50.0586,
1656950850.95,,,,49.3594,
1656950857.85,,,,48.7539,
1656950865.41,,,,48.1914,
1656950874.01,,,,47.7266,
1656950882.87,,,,47.4453,
1656950893.31,,,,48.0039,
1656950893.55,,,,,10.7987
1656950900.85,,,,48.5664,
1656950909.55,,,,48.9688,
1656950922.27,,,,49.2656,
1656950931.54,,,0.02,,
1656950939.99,,,,49.4688,
1656950949.51,,,,50.0742,
1656950950.76,,0.015625,,,
1656950955.69,,,,50.7148,
1656950961.71,,,,51.3828,
1656950967.97,,,,52.0234,
1656950974.71,,,,52.6289,
1656950982.17,,,,53.125,
1656950999.33,,,,52.4883,
1656951007.01,,,,51.9766,
1656951016.95,,,,51.5547,
1656951029.59,,,,51.2266,
1656951037.06,738.736,,,,
1656951047.37,,,,50.9805,
1656951078.43,,,,50.8398,
1656951087.36,,0.0,,,
1656951105.13,,,,,10.7937
1656951106.77,,,,51.4922,
1656951112.37,,,,52.2383,
1656951117.09,,,,53.0938,
1656951121.69,,,,53.9688,
1656951126.13,,,,54.8711,
1656951130.73,,,,55.7109,
1656951135.29,,,,56.5664,
1656951140.33,,,,57.3594,
1656951145.63,,,,58.1094,
1656951149.59,,,,,10.7413
1656951151.41,,,,58.793,
1656951159.31,,,,59.1055,
1656951170.23,,,,58.2773,
1656951174.95,,,,57.4688,
1656951180.59,,,,56.7383,
1656951187.09,,,,56.1016,
1656951194.55,,,,55.5703,
1656951203.01,,,,55.1367,
1656951210.25,,,,54.2617,
1656951215.51,,,,53.5313,
1656951217.67,,,,,10.7987
1656951220.89,,,,52.8008,
1656951227.69,,,,52.1758,
1656951234.35,,,,51.6328,
1656951241.91,,,,51.1328,
1656951249.71,,,,50.6992,
1656951260.55,,,,50.5742,
1656951268.15,,,,51.1328,
1656951275.55,,,,51.6797,
1656951284.93,,,,52.0664,
1656951297.89,,,,52.3477,
1656951300.0,738.736,0.0,0.02,52.3477,10.7987
1656951314.41,,,,52.5664,
1656951342.47,,,,52.6914,
1656951356.03,,,,53.3594,
1656951361.45,,,,54.1094,
1656951361.75,,,,,10.7687
1656951366.53,,,,54.8867,
1656951371.61,,,,55.6953,
1656951377.07,,,,56.4258,
1656951382.59,,,,57.1289,
1656951388.51,,,,57.7656,
1656951404.67,,,,56.8477,
1656951411.31,,,,56.2852,
1656951418.43,,,,55.7891,
1656951427.11,,,,55.3828,
1656951437.03,,,,55.0117,
1656951447.35,,,,54.1992,
1656951452.91,,,,53.4531,
1656951459.13,,,,52.8164,
1656951465.91,,,,52.207,
1656951473.37,,,,51.6641,
1656951481.77,,,,51.1641,
1656951490.87,,,,50.7148,
1656951504.01,,,,51.2266,
1656951511.03,,,,51.7734,
1656951518.55,,,,52.2227,
1656951529.59,,,,52.5508,
1656951544.43,,,,52.7695,
1656951559.71,,,,53.2344,
1656951566.01,,,,53.875,
1656951572.07,,,,54.543,
1656951578.23,,,,55.1797,
1656951584.47,,,,55.8047,
1656951591.45,,,,56.3789,
1656951602.31,,,,56.5664,
1656951608.87,,,,56.0234,
1656951615.95,,,,55.5391,
1656951624.49,,,,55.1367,
1656951634.75,,,,54.7773,
1656951649.09,,,,54.5273,
1656951656.01,,,,53.7031,
1656951661.77,,,,52.9727,
1656951668.27,,,,52.332,
1656951675.45,,,,51.7578,
1656951682.97,,,,51.2734,
1656951689.47,,,,,10.7962
1656951691.99,,,,51.0078,
1656951702.43,,,,51.5547,
1656951710.27,,,,52.0664,
1656951720.25,,,,52.4414,
1656951732.99,,,,52.7539,
1656951751.49,,,,53.0781,
1656951757.85,,,,53.7188,
1656951763.85,,,,54.3867,
1656951767.9,738.726,,,,
1656951769.85,,,,55.0586,
1656951775.99,,,,55.7266,
1656951783.03,,,,56.1797,
1656951784.85,,,,,10.7587
1656951797.25,,,,55.6172,
1656951805.99,,,,55.1953,
1656951814.99,,,,54.793,
1656951827.45,,,,54.4805,
1656951843.89,,,,54.2305,
1656951874.51,,,,54.1367,
1656951882.05,,,,53.3281,
1656951888.29,,,,52.6445,
1656951894.87,,,,52.082,
1656951900.09,,,,,10.8012
1656951901.85,,,,51.5391,
1656951909.73,,,,51.0703,
1656951917.63,,,,50.5898,
1656951927.81,,,,50.1523,
1656951938.21,,,,49.7656,
1656951948.55,,,,49.375,
1656951959.83,,,,49.0,
1656951971.63,,,,48.6914,
1656951981.61,,,,48.3164,
1656951995.77,,,,48.8633,
1656952002.73,,,,49.4531,
1656952009.55,,,,50.0117,
1656952017.77,,,,50.3711,
1656952030.09,,,,50.6523,
1656952049.57,,,,50.8242,
1656952066.92,,,0.0,,
1656952076.79,,,,50.9336,
1656952135.53,,,,51.0078,
1656952175.5,,,0.025,,
1656952190.45,,,,,10.7813
1656952200.0,738.726,0.0,0.025,51.0078,10.7813
1656952231.91,,,,50.9805,
1656952240.9,738.733,,,,
1656952293.75,,,,51.5078,
1656952299.97,,,,52.1758,
1656952306.27,,,,52.832,
1656952312.23,,,,53.5313,
1656952317.81,,,,54.1992,
1656952323.07,,,,54.9023,
1656952328.75,,,,55.5703,
1656952334.63,,,,56.1953,
1656952343.95,,,,56.457,
1656952350.01,,,,55.7266,
1656952356.01,,,,55.043,
1656952363.31,,,,54.4805,
1656952371.47,,,,53.9688,
1656952382.19,,,,53.5469,
1656952396.15,,,,53.25,
1656952414.53,,,,53.0508,
1656952420.75,,,,52.0508,
1656952425.85,,,,51.2422,
1656952431.11,,,,50.543,
1656952436.77,,,,49.8438,
1656952443.59,,,,49.4219,
1656952455.73,,,,49.9492,
1656952462.89,,,,50.5117,
1656952470.21,,,,51.0391,
1656952481.69,,,,51.3828,
1656952484.12,,,0.0125,,
1656952497.33,,,,51.6328,
1656952516.75,,,,52.082,
1656952523.23,,,,52.707,
1656952529.29,,,,53.3906,
1656952535.49,,,,54.0313,
1656952541.57,,,,54.668,
1656952548.33,,,,55.2578,
1656952562.27,,,,54.6836,
1656952570.11,,,,54.1836,
1656952579.29,,,,53.7813,
1656952589.99,,,,53.4375,
1656952604.83,,,,53.2031,
1656952623.59,,,,53.0508,
1656952634.69,,,,52.2695,
1656952640.91,,,,51.4609,
1656952646.31,,,,50.668,
1656952651.91,,,,49.9805,
1656952657.41,,,,49.125,
1656952662.71,,,,48.3008,
1656952668.39,,,,47.5391,
1656952670.83,,,,,10.8356
1656952674.27,,,,46.8828,
1656952680.27,,,,46.2305,
1656952687.07,,,,45.625,
1656952694.09,,,,45.1094,
1656952700.65,,,,44.582,
1656952708.07,,,,44.0508,
1656952716.21,,,,43.6328,
1656952742.91,,,,44.3477,
1656952748.11,,,,45.1094,
1656952753.37,,,,45.8711,
1656952759.01,,,,46.6055,
1656952765.05,,,,47.2734,
1656952770.63,,,,47.9883,
1656952771.61,,,,,10.8012
1656952775.99,,,,48.7227,
1656952781.29,,,,49.5156,
1656952786.59,,,,50.3086,
1656952791.63,,,,51.1172,
1656952793.92,,,0.0275,,
1656952796.91,,,,51.8828,
1656952802.39,,,,52.6133,
1656952808.25,,,,53.2969,
1656952815.23,,,,53.7188,
1656952824.47,,,,52.957,
1656952830.33,,,,52.2539,
1656952837.25,,,,51.6641,
1656952845.29,,,,51.1797,
1656952853.21,,,,50.3086,
1656952858.39,,,,49.5781,
1656952863.95,,,,48.8945,
1656952869.19,,,,48.1289,
1656952874.09,,,,47.3516,
1656952880.03,,,,46.6523,
1656952886.21,,,,46.043,
1656952892.79,,,,45.4688,
1656952902.15,,,,45.1563,
1656952923.33,,,,45.8867,
1656952929.65,,,,46.4961,
1656952935.99,,,,47.0859,
1656952944.13,,,,47.4766,
1656952951.19,,,,48.1133,
1656952957.05,,,,48.8164,
1656952962.41,,,,49.5938,
1656952967.49,,,,50.3867,
1656952972.45,,,,51.2109,
1656952977.67,,,,51.9766,
1656952982.97,,,,52.707,
1656952988.57,,,,53.4063,
1656952994.85,,,,54.0,
1656953010.17,,,,53.1875,
1656953015.87,,,,52.4883,
1656953022.77,,,,51.9141,
1656953025.96,,,0.025,,
1656953030.45,,,,51.4609,
1656953038.59,,,,51.0547,
1656953049.41,,,,50.6992,
1656953053.35,,,,49.6875,
1656953058.13,,,,48.8477,
1656953063.27,,,,48.082,
1656953069.03,,,,47.3516,
1656953075.33,,,,46.7305,
1656953081.77,,,,46.1523,
1656953088.95,,,,45.5781,
1656953100.0,738.733,0.0,0.025,45.5781,10.8012
1656953107.15,,,,46.3086,
1656953113.51,,,,46.9453,
1656953120.15,,,,47.5234,
1656953127.31,,,,47.957,
1656953141.09,,,,48.2227,
1656953149.99,,,,48.8477,
1656953155.99,,,,49.5781,
1656953161.35,,,,50.3555,
1656953166.39,,,,51.1484,
1656953171.49,,,,51.9297,
1656953176.67,,,,52.6914,
1656953182.23,,,,53.3906,
1656953188.13,,,,54.0469,
1656953194.47,,,,,10.7762
1656953201.97,,,,53.25,
1656953207.75,,,,52.6289,
1656953214.17,,,,52.0977,
1656953221.47,,,,51.6016,
1656953230.85,,,,51.2109,
1656953241.83,,,,50.9023,
1656953247.33,,,,49.8906,
1656953252.45,,,,49.0781,
1656953257.53,,,,48.3164,
1656953263.39,,,,47.6328,
1656953269.41,,,,46.9922,
1656953273.69,,,,,10.8263
1656953277.55,,,,46.6523,
1656953286.99,,,,47.2109,
1656953287.76,,,0.0175,,
1656953293.87,,,,47.8047,
1656953301.19,,,,48.3633,
1656953311.45,,,,48.7227,
1656953327.05,,,,48.9531,
1656953346.67,,,,49.1094,
1656953350.49,,,,,10.7962
1656953378.89,,,,49.2031,
1656953415.07,,,,49.7656,
1656953421.39,,,,50.4336,
1656953427.25,,,,51.1328,
1656953433.37,,,,51.8047,
1656953439.73,,,,52.4258,
1656953446.31,,,,53.0195,
1656953452.87,,,,53.6406,
1656953459.37,,,,54.2773,
1656953465.99,,,,54.8867,
1656953472.57,,,,55.4922,
1656953479.65,,,,56.0703,
1656953489.15,,,,56.5352,
1656953494.75,,,,,10.7487
1656953498.67,,,,56.9883,
1656953508.21,,,,57.4375,
1656953518.05,,,,57.7344,
1656953535.79,,,,57.0352,
1656953541.29,,,,56.3633,
1656953547.79,,,,55.7422,
1656953555.65,,,,55.1953,
1656953565.59,,,,54.793,
1656953576.63,,,,54.4648,
1656953589.83,,,,53.875,
1656953591.91,,,,,10.8356
1656953593.57,,,,52.9883,
1656953598.37,,,,52.1914,
1656953603.73,,,,51.4609,
1656953609.53,,,,50.7773,
1656953616.01,,,,50.1836,
1656953622.41,,,,49.6094,
1656953642.67,,,,50.418,
1656953649.25,,,,,10.7837
1656953649.31,,,,50.9922,
1656953655.99,,,,51.5391,
1656953665.39,,,,51.9141,
1656953681.29,,,,52.2695,
1656953687.67,,,,52.9258,
1656953693.75,,,,53.625,
1656953699.55,,,,54.293,
1656953705.25,,,,54.9492,
1656953711.39,,,,55.5703,
1656953718.07,,,,56.1328,
1656953727.57,,,,56.4414,
1656953737.23,,,,55.8203,
1656953744.39,,,,55.3047,
1656953752.43,,,,54.8555,
1656953762.41,,,,54.4648,
1656953774.67,,,,53.6875,
1656953778.77,,,,52.8633,
1656953783.65,,,,52.0977,
1656953788.15,,,,51.2422,
1656953792.65,,,,50.4336,
1656953797.75,,,,49.6406,
1656953802.99,,,,48.7852,
1656953807.79,,,,47.9414,
1656953813.01,,,,47.2109,
1656953817.99,,,,46.5273,
1656953823.47,,,,45.8555,
1656953832.87,,,,45.4063,
1656953856.19,,,,46.1992,
1656953861.29,,,,46.9766,
1656953866.59,,,,47.7266,
1656953871.93,,,,48.4727,
1656953878.05,,,,49.1406,
1656953884.79,,,,49.6719,
1656953904.17,,,,49.8594,
1656953927.37,,,,,10.8187
1656953931.09,,,,49.9805,
1656953958.71,,,,50.543,
1656953964.89,,,,51.2109,
1656953970.69,,,,51.9141,
1656953976.75,,,,52.5977,
1656953983.03,,,,53.2031,
1656953988.37,,,,,10.7737
1656954000.0,738.733,0.0,0.0175,53.2031,10.7737
1656954001.73,,,,52.5352,
1656954010.29,,,,52.0664,
1656954020.33,,,,51.6641,
1656954034.17,,,,51.3828,
1656954050.95,,,,51.1641,
1656954080.03,,,,51.0703,
1656954115.73,,,,50.9922,
1656954119.23,,,,,10.7987
1656954231.61,,,,51.4922,
1656954238.01,,,,52.1445,
1656954244.09,,,,52.8008,
1656954249.89,,,,53.4531,
1656954256.09,,,,54.0938,
1656954261.41,,,,,10.7712
1656954262.63,,,,54.6992,
1656954270.43,,,,55.0586,
1656954279.37,,,,54.4648,
1656954286.23,,,,53.9375,
1656954294.25,,,,53.4688,
1656954304.49,,,,53.0781,
1656954318.17,,,,52.8008,
1656954334.45,,,,52.5664,
1656954368.79,,,,52.457,
1656954427.85,,,,52.4102,
1656954433.49,,,,51.4453,
1656954438.59,,,,50.6523,
1656954444.13,,,,49.9805,
1656954447.47,,,,,10.8137
1656954449.91,,,,49.2969,
1656954456.65,,,,48.7227,
1656954463.39,,,,48.1602,
1656954471.09,,,,47.5234,
1656954476.89,,,,46.8359,
1656954482.95,,,,46.1992,
1656954489.25,,,,45.5781,
1656954496.43,,,,45.0,
1656954500.16,,,0.025,,
1656954503.87,,,,44.4727,
1656954513.73,,,,44.2227,
1656954543.11,,,,45.125,
1656954548.71,,,,45.8242,
1656954554.21,,,,46.5117,
1656954560.19,,,,47.1641,
1656954567.03,,,,47.6484,
1656954582.67,,,,47.8672,
1656954607.71,,,,48.0039,
1656954643.29,,,,46.9922,
1656954647.83,,,,46.0273,
1656954651.71,,,,45.0156,
1656954655.61,,,,44.0195,
1656954660.05,,,,43.1172,
1656954664.23,,,,42.1211,
1656954668.27,,,,41.1719,
1656954672.91,,,,40.1758,
1656954677.61,,,,39.3672,
1656954682.03,,,,38.3711,
1656954686.63,,,,37.4531,
1656954691.41,,,,36.6406,
1656954696.05,,,,35.8633,
1656954701.47,,,,35.1953,
1656954706.17,,,,,10.8481
1656954708.67,,,,34.6797,
1656954718.85,,,,34.4141,
1656954746.83,,,,34.7422,
1656954754.61,,,,35.2734,
1656954761.49,,,,35.7695,
1656954772.65,,,,36.0977,
1656954773.52,738.701,,,,
1656954796.07,,,,36.1914,
1656954821.77,,,,35.5195,
1656954828.45,,,,34.9453,
1656954835.41,,,,34.4141,
1656954842.69,,,,33.8867,
1656954847.56,,,0.0125,,
1656954850.05,,,,33.2813,
1656954854.97,,,,32.625,
1656954860.85,,,,31.9727,
1656954867.51,,,,31.3633,
1656954874.53,,,,30.7891,
1656954881.81,,,,30.3047,
1656954891.17,,,,,10.8806
1656954892.99,,,,30.1211,
1656954900.0,738.701,0.0,0.0125,30.1211,10.8806
1656954907.53,,,,29.793,
1656954929.07,,,,29.7148,
1656954974.39,,,,29.0156,
1656954980.95,,,,28.4688,
1656954987.69,,,,27.9102,
1656954995.61,,,,27.4102,
1656955003.69,,,,26.8984,
1656955012.85,,,,26.4297,
1656955026.63,,,,26.2578,
1656955061.45,,,,25.9805,
1656955071.63,,,,26.4609,
1656955079.27,,,,27.0977,
1656955084.79,,,,27.8008,
1656955091.77,,,,28.3906,
1656955105.83,,,,28.6406,
1656955125.49,,,,28.8438,
1656955137.33,,,,28.1094,
1656955142.85,,,,27.4258,
1656955148.81,,,,26.8672,
1656955154.81,,,,26.2422,
1656955155.6,,,0.0325,,
1656955161.45,,,,25.5586,
1656955166.47,,,,24.7813,
1656955171.15,,,,23.9531,
1656955176.81,,,,23.1914,
1656955182.29,,,,22.4141,
1656955186.89,,,,21.5742,
1656955192.65,,,,20.8242,
1656955198.47,,,,20.125,
1656955204.49,,,,19.4883,
1656955210.83,,,,18.8633,
1656955224.29,,,,18.5234,
1656955246.11,738.671,,,,
1656955259.03,,,,19.2227,
1656955261.75,,,,,10.9081
1656955266.33,,,,19.9844,
1656955272.55,,,,20.4375,
1656955282.03,,,,19.5664,
1656955285.35,,,,18.5547,
1656955289.65,,,,17.668,
1656955294.55,,,,16.8711,
1656955299.71,,,,16.1406,
1656955304.48,,,0.0074997,,
1656955304.91,,,,15.3477,
1656955309.61,,,,14.5391,
1656955315.19,,,,13.8047,
1656955321.15,,,,13.1211,
1656955328.83,,,,12.668,
1656955355.97,,,,13.5391,
1656955363.67,,,,13.9922,
1656955369.99,,,,14.6133,
1656955376.63,,,,15.0977,
1656955393.49,,,,15.3008,
1656955405.59,,,,15.7656,
1656955417.49,,,,16.1406,
1656955424.89,,,,16.5938,
1656955434.73,,,,16.9805,
1656955446.01,,,,17.418,
1656955454.21,,,,17.9297,
1656955460.75,,,,18.5234,
1656955467.13,,,,19.1445,
1656955473.85,,,,19.7539,
1656955474.6,,,0.0225,,
1656955481.99,,,,20.2656,
1656955489.37,,,,20.8242,
1656955495.89,,,,21.4336,
1656955519.63,,,,20.4219,
1656955526.11,,,,19.7969,
1656955533.35,,,,19.2539,
1656955539.91,,,,18.6797,
1656955549.27,,,,18.2266,
1656955562.69,,,,17.8359,
1656955589.25,,,,17.7891,
1656955630.57,,,,18.1172,
1656955639.29,,,,18.5234,
1656955648.37,,,,19.0664,
1656955654.35,,,,19.7539,
1656955660.47,,,,20.4063,
1656955666.93,,,,21.0117,
1656955679.67,,,,21.2461,
1656955698.43,,,,21.3867,
1656955720.57,,,,20.9336,
1656955730.27,,,,20.5,
1656955741.29,,,,20.0,
1656955749.91,,,,19.5195,
1656955760.13,,,,19.1758,
1656955768.67,,,,18.1797,
1656955774.23,,,,17.4648,
1656955780.43,,,,16.8398,
1656955787.79,,,,16.3125,
1656955796.55,,,,15.8906,
1656955800.0,738.671,0.0,0.0225,15.8906,10.9081
1656955807.27,,,,15.5508,
1656955821.39,,,,15.3008,
1656955845.27,,,,15.9844,
1656955852.51,,,,16.4375,
1656955865.29,,,,16.7617,
1656955892.19,,,,16.9492,
1656955899.31,,,,17.543,
1656955907.37,,,,18.0703,
1656955914.89,,,,18.6172,
1656955921.83,,,,19.1914,
1656955928.73,,,,19.7813,
1656955948.85,,,,20.0625,
1656955979.57,,,,,10.8956
1656955986.15,,,,20.2813,
1656956009.13,,,,20.4063,
1656956016.89,,,,19.8125,
1656956024.93,,,,19.332,
1656956031.45,,,,18.7539,
1656956033.54,,,0.0125,,
1656956040.83,,,,18.3984,
1656956054.99,,,,18.1953,
1656956083.97,,,,17.9922,
1656956118.17,,,,18.4766,
1656956126.77,,,,18.8789,
1656956135.85,,,,19.4258,
1656956149.97,,,,19.6133,
1656956174.43,,,,19.7383,
1656956228.91,,,,,10.9131
1656956245.53,,,,19.7656,
1656956257.87,,,,19.457,
1656956282.11,,,,19.2539,
1656956290.95,,,,18.832,
1656956297.41,,,,17.8203,
1656956301.89,,,,17.0273,
1656956307.15,,,,16.3281,
1656956313.27,,,,15.7031,
1656956320.49,,,,15.207,
1656956328.61,,,,14.7539,
1656956337.04,,,0.0325,,
1656956344.93,,,,15.4727,
1656956350.43,,,,16.2344,
1656956356.39,,,,17.043,
1656956360.69,,,,17.9766,
1656956364.75,,,,18.957,
1656956368.77,,,,19.9531,
1656956372.49,,,,20.9805,
1656956376.07,,,,21.9922,
1656956379.33,,,,23.0195,
1656956382.01,,,,,10.8212
1656956382.27,,,,24.0313,
1656956385.11,,,,25.043,
1656956387.91,,,,26.0547,
1656956390.63,,,,27.0664,
1656956393.37,,,,28.082,
1656956396.21,,,,29.1094,
1656956398.91,,,,30.1211,
1656956401.73,,,,31.1328,
1656956404.49,,,,32.1445,
1656956407.37,,,,33.1563,
1656956410.41,,,,34.1836,
1656956413.55,,,,35.1953,
1656956417.01,,,,36.207,
1656956420.71,,,,37.2188,
1656956424.65,,,,38.2305,
1656956428.99,,,,39.1641,
1656956433.91,,,,39.9727,
1656956439.43,,,,40.6719,
1656956456.67,,,,40.7969,
1656956487.95,738.715,,,,
1656956488.48,,,0.0125,,
1656956496.55,,,,41.3906,
1656956512.59,,,,41.7461,
1656956536.09,,,,42.0742,
1656956545.25,,,,42.4961,
1656956553.29,,,,42.9766,
1656956561.19,,,,43.4922,
1656956567.95,,,,44.1133,
1656956574.29,,,,44.7813,
1656956580.17,,,,45.4844,
1656956585.95,,,,46.2148,
1656956591.29,,,,46.9766,
1656956596.23,,,,47.7734,
1656956601.11,,,,48.582,
1656956606.47,,,,49.2969,
1656956612.17,,,,49.9648,
1656956620.61,,,,50.2773,
1656956632.49,,,,49.5781,
1656956637.71,,,,48.832,
1656956640.65,,,,47.8203,
1656956644.27,,,,46.8359,
1656956648.63,,,,45.9648,
1656956653.55,,,,45.2031,
1656956658.89,,,,44.4727,
1656956665.43,,,,43.8789,
1656956672.63,,,,43.3984,
1656956680.51,,,,42.9922,
1656956690.03,,,,42.6367,
1656956700.0,738.715,0.0,0.0125,42.6367,10.8212
1656956703.31,,,,42.4023,
1656956712.29,,,,43.0391,
1656956717.75,,,,43.8164,
1656956722.41,,,,44.707,
1656956726.49,,,,45.7188,
1656956730.37,,,,46.7305,
1656956733.71,,,,47.7422,
1656956737.09,,,,48.7695,
1656956740.25,,,,49.7813,
1656956743.31,,,,50.793,
1656956746.51,,,,51.8203,
1656956749.71,,,,52.832,
1656956752.95,,,,53.8438,
1656956756.53,,,,54.8555,
1656956760.23,,,,55.8672,
1656956763.13,,,,,10.7413
1656956764.31,,,,56.8633,
1656956768.55,,,,57.7813,
1656956772.27,738.747,,,,
1656956773.07,,,,58.6211,
1656956778.53,,,,59.2461,
1656956790.83,,,,58.3711,
1656956794.24,,,0.0275,,
1656956794.83,,,,57.3594,
1656956797.69,,,,56.3477,
1656956800.61,,,,55.3203,
1656956804.53,,,,54.3398,
1656956809.01,,,,53.4531,
1656956813.97,,,,52.6289,
1656956819.67,,,,51.9453,
1656956822.55,,,,,10.8162
1656956824.33,,,,50.9336,
1656956828.35,,,,49.9648,
1656956832.97,,,,49.125,
1656956837.87,,,,48.1758,
1656956842.69,,,,47.2734,
1656956847.73,,,,46.4805,
1656956853.03,,,,45.7031,
1656956859.27,,,,45.0625,
1656956867.21,,,,44.6758,
1656956884.23,,,,45.3438,
1656956890.79,,,,45.9492,
1656956897.51,,,,46.5117,
1656956905.45,,,,46.8984,
1656956907.01,738.725,,,,
1656956918.67,,,,47.1641,
1656956924.87,,,,47.8203,
1656956930.15,,,,48.5977,
1656956935.23,,,,49.3906,
1656956940.29,,,,50.1836,
1656956945.39,,,,50.9648,
1656956950.83,,,,51.7109,
1656956956.77,,,,52.3945,
1656956963.13,,,,52.9883,
1656956970.97,,,,53.4375,
1656956971.01,,,,,10.7813
1656956983.31,,,,52.6445,
1656956989.05,,,,51.9922,
1656956995.55,,,,51.4297,
1656957003.45,,,,51.0703,
1656957013.31,,,,51.6484,
1656957019.43,,,,52.3164,
1656957020.56,,,0.0025001,,
1656957025.45,,,,53.0195,
1656957030.91,,,,53.75,
1656957035.97,,,,54.5273,
1656957041.25,,,,55.3047,
1656957046.67,,,,56.0547,
1656957052.31,,,,56.7539,
1656957058.27,,,,57.4219,
1656957064.69,,,,58.0156,
1656957079.65,,,,57.0195,
1656957084.65,,,,56.2539,
1656957090.25,,,,55.5703,
1656957096.69,,,,54.9805,
1656957102.27,738.744,,,,
1656957103.93,,,,54.4805,
1656957112.33,,,,54.0469,
1656957122.85,,,,53.6719,
1656957137.15,,,,53.4063,
1656957153.56,,,0.0175,,
1656957155.99,,,,53.2031,
1656957189.69,,,,53.1094,
1656957255.89,,,,53.0664,
1656957279.45,,,,52.2539,
1656957285.01,,,,51.5859,
1656957291.37,,,,50.9805,
1656957298.19,,,,50.418,
1656957305.39,,,,49.7969,
1656957310.69,,,,49.125,
1656957316.99,,,,48.4727,
1656957324.03,,,,47.8945,
1656957331.27,,,,47.3672,
1656957338.89,,,,46.8242,
1656957348.13,,,,46.4492,
1656957353.07,738.731,,,,
1656957370.21,,,,47.0547,
1656957376.41,,,,47.6953,
1656957382.67,,,,48.332,
1656957389.19,,,,48.9219,
1656957396.55,,,,49.3594,
1656957411.15,,,,49.6094,
1656957431.91,,,,49.7656,
1656957443.07,,,,,10.7937
1656957446.37,,,,50.3398,
1656957452.67,,,,50.9805,
1656957458.75,,,,51.6484,
1656957465.11,,,,52.3008,
1656957488.27,,,,51.7734,
1656957497.29,,,,51.3828,
1656957508.73,,,,51.0703,
1656957523.75,,,,50.8086,
1656957539.91,,,,50.0586,
1656957545.79,,,,49.4531,
1656957552.11,,,,48.8633,
1656957559.35,,,,48.3633,
1656957567.13,,,,47.9102,
1656957580.95,,,,48.4258,
1656957589.25,,,,48.8633,
1656957599.49,,,,49.2188,
1656957600.0,738.731,0.0,0.0175,49.2188,10.7937
1656957613.41,,,,49.4688,
1656957631.53,,,,49.6563,
1656957663.41,,,,49.7656,
1656957763.29,,,,49.8125,
1656957769.89,,,,50.4492,
1656957776.11,,,,51.0859,
1656957784.53,,,,51.3672,
1656957806.89,,,,50.9922,
1656957818.07,,,,50.668,
1656957833.47,,,,50.4336,
1656957856.97,,,,50.293,
1656957890.85,,,,50.2148,
1656957969.39,,,,49.6563,
1656957973.73,,,,48.8477,
1656957978.61,,,,48.0977,
1656957984.35,,,,47.3828,
1656957990.61,,,,46.7461,
1656957997.51,,,,46.1055,
1656958005.53,,,,45.5313,
1656958013.73,,,,45.0781,
1656958021.37,,,,44.6133,
1656958030.05,,,,44.1602,
1656958039.25,,,,43.7227,
1656958045.57,,,,43.0234,
1656958048.08,,0.015625,,,
1656958048.59,,,,,10.8381
1656958052.33,,,,42.418,
1656958058.03,,,,41.7305,
1656958062.83,,,,40.9844,
1656958068.49,,,,40.2695,
1656958074.13,,,,39.5234,
1656958078.53,,,,38.7266,
1656958083.87,,,,37.9805,
1656958089.45,,,,37.25,
1656958095.49,,,,36.5938,
1656958101.37,,,,35.9414,
1656958107.77,,,,35.2891,
1656958114.55,,,,34.6641,
1656958121.37,,,,34.0898,
1656958128.03,,,,33.4805,
1656958135.23,,,,32.9063,
1656958142.21,,,,32.2969,
1656958148.67,,,,,10.8781
1656958149.73,,,,31.7383,
1656958156.97,,,,31.2539,
1656958172.45,,,,31.0703,
1656958186.12,,0.0,,,
1656958198.31,,,,31.457,
1656958200.41,738.701,,,,
1656958203.51,,,,32.2813,
1656958207.97,,,,33.125,
1656958212.61,,,,33.9805,
1656958217.53,,,,34.7891,
1656958222.77,,,,35.5195,
1656958228.51,,,,36.1758,
1656958236.41,,,,36.5156,
1656958241.43,,,,,10.8456
1656958259.17,,,,35.5039,
1656958264.59,,,,34.7734,
1656958269.55,,,,34.0117,
1656958273.75,,,,33.1563,
1656958279.53,,,,32.3438,
1656958284.93,,,,31.5195,
1656958289.71,,,,30.6797,
1656958295.17,,,,29.9023,
1656958301.01,,,,29.2148,
1656958306.79,,,,28.5469,
1656958313.43,,,,27.8945,
1656958317.03,,,,,10.8931
1656958320.51,,,,27.3477,
1656958326.99,,,,26.8047,
1656958339.45,,,,26.5547,
1656958355.41,,,,26.3516,
1656958368.95,,,,26.9453,
1656958375.99,,,,27.7852,
1656958380.87,,,,28.5781,
1656958385.91,,,,29.3398,
1656958391.41,,,,30.0273,
1656958397.49,,,,30.6328,
1656958413.17,,,,30.8359,
1656958415.53,,,,,10.8606
1656958441.63,,,,30.9609,
1656958500.0,738.701,0.0,0.0175,30.9609,10.8606
1656958503.81,,,,30.0273,
1656958508.85,,,,29.2461,
1656958514.93,,,,28.5625,
1656958521.35,,,,27.9414,
1656958528.11,,,,27.3164,
1656958541.05,,,,27.7695,
1656958549.53,,,,28.3906,
1656958555.53,,,,29.0313,
1656958564.39,,,,29.3711,
1656958564.45,,,,,10.8831
1656958579.15,,,,29.5898,
1656958590.03,,,,30.168,
1656958595.87,,,,30.8828,
1656958601.69,,,,31.6133,
1656958606.89,,,,32.375,
1656958611.97,,,,33.1563,
1656958617.25,,,,33.918,
1656958622.83,,,,34.6172,
1656958628.69,,,,35.2734,
1656958633.49,,,,,10.8556
1656958635.75,,,,35.6758,
1656958647.17,,,,34.8984,
1656958652.91,,,,34.2305,
1656958659.05,,,,33.6055,
1656958666.81,,,,33.0938,
1656958676.03,,,,32.6875,
1656958686.89,,,,32.3594,
1656958701.73,,,,32.1133,
1656958715.87,,,,31.1797,
1656958721.17,,,,30.4453,
1656958726.35,,,,29.7773,
1656958733.17,,,,29.418,
1656958744.33,,,,29.8867,
1656958753.43,,,,30.4453,
1656958759.83,,,,31.1484,
1656958764.85,,,,32.0039,
1656958769.01,,,,33.0156,
1656958772.63,,,,34.0273,
1656958775.81,,,,35.0547,
1656958778.79,,,,36.0664,
1656958781.49,,,,37.0938,
1656958784.19,,,,38.1211,
1656958786.73,,,,39.1328,
1656958789.23,,,,40.1445,
1656958791.59,,,,41.1563,
1656958793.99,,,,42.168,
1656958796.39,,,,43.1797,
1656958798.85,,,,44.207,
1656958801.35,,,,45.2188,
1656958803.87,,,,46.2305,
1656958806.61,,,,47.2734,
1656958809.41,,,,48.3008,
1656958811.54,,,0.025,,
1656958812.39,,,,49.3125,
1656958813.77,,,,,10.7562
1656958815.67,,,,50.3242,
1656958819.27,,,,51.3359,
1656958823.41,,,,52.2852,
1656958828.27,,,,53.0664,
1656958839.87,,,,52.0664,
1656958844.41,,,,51.0859,
1656958848.39,,,,50.0742,
1656958851.73,,,,49.0625,
1656958854.53,,,,48.0508,
1656958857.31,,,,47.0391,
1656958860.25,,,,46.0273,
1656958861.09,,,,,10.8756
1656958864.11,,,,45.0625,
1656958868.67,,,,44.2227,
1656958873.65,,,,43.4609,
1656958879.35,,,,42.7734,
1656958886.05,,,,42.1992,
1656958893.59,,,,41.7305,
1656958902.09,,,,41.3281,
1656958916.37,,,,,10.8312
1656958918.93,,,,42.1523,
1656958923.81,,,,43.0234,
1656958928.07,,,,43.9883,
1656958929.77,738.713,,,,
1656958931.83,,,,45.0,
1656958935.15,,,,46.0117,
1656958938.21,,,,47.0234,
1656958941.07,,,,48.0352,
1656958943.95,,,,49.0469,
1656958946.83,,,,50.0586,
1656958949.79,,,,51.0859,
1656958952.73,,,,52.0977,
1656958954.11,,,,,10.7312
1656958955.69,,,,53.1094,
1656958958.67,,,,54.1094,
1656958961.77,,,,55.1211,
1656958965.03,,,,56.1328,
1656958968.67,,,,57.1445,
1656958972.85,,,,58.125,
1656958977.73,,,,58.918,
1656958986.57,,,,59.0586,
1656958990.93,,,,58.1406,
1656958994.67,,,,57.1758,
1656958997.87,,,,56.1641,
1656959000.69,,,,55.1641,
1656959003.63,,,,54.1523,
1656959007.27,,,,53.125,
1656959011.87,,,,52.2227,
1656959015.67,,,,,10.8012
1656959016.89,,,,51.4297,
1656959021.99,,,,50.4336,
1656959025.61,,,,49.4688,
1656959026.35,738.735,,,,
1656959029.81,,,,48.5508,
1656959034.81,,,,47.7422,
1656959040.11,,,,46.9922,
1656959045.91,,,,46.3242,
1656959052.39,,,,45.7031,
1656959059.43,,,,45.1719,
1656959067.11,,,,44.6445,
1656959076.13,,,,44.1602,
1656959094.31,,,,44.8281,
1656959101.57,,,,45.375,
1656959109.97,,,,45.75,
1656959119.18,,,0.0025001,,
1656959122.29,,,,46.0273,
1656959137.01,,,,46.4648,
1656959142.81,,,,47.2109,
1656959148.07,,,,47.9883,
1656959152.75,,,,48.832,
1656959157.37,,,,49.7031,
1656959161.99,,,,50.5742,
1656959166.63,,,,51.4297,
1656959171.53,,,,52.2227,
1656959176.53,,,,52.9883,
1656959182.05,,,,53.7188,
1656959188.11,,,,54.3555,
1656959194.25,,,,54.9492,
1656959202.41,,,,55.3672,
1656959231.03,,,,55.4141,
1656959235.73,,,,54.5586,
1656959241.01,,,,53.8438,
1656959246.83,,,,53.2031,
1656959253.28,,,0.0125,,
1656959253.53,,,,52.6289,
1656959261.61,,,,52.1445,
1656959271.21,,,,51.7109,
1656959284.75,,,,51.3984,
1656959295.2,738.73,,,,
1656959298.27,,,,,10.7863
1656959301.93,,,,51.1797,
1656959328.07,,,,51.0391,
1656959382.81,,,,51.0078,
1656959400.0,738.73,0.0,0.0125,51.0078,10.7863
1656959472.95,,,,50.9648,
1656959552.34,,,0.025,,
1656959595.87,,,,50.9805,
1656959804.77,,,,51.3984,
1656959810.67,,,,52.0977,
1656959815.73,,,,52.8945,
1656959820.45,,,,53.7656,
1656959824.85,,,,54.6836,
1656959829.05,,,,55.6484,
1656959833.19,,,,56.6133,
1656959837.21,,,,57.6094,
1656959841.17,,,,58.6211,
1656959845.21,,,,59.6484,
1656959849.45,,,,60.6289,
1656959853.51,,,,61.6094,
1656959857.53,,,,62.6211,
1656959858.83,,,,,10.6744
1656959861.71,,,,63.5859,
1656959865.85,,,,64.5352,
1656959870.15,,,,65.457,
1656959874.67,,,,66.3125,
1656959877.5,,,0.0025001,,
1656959879.31,,,,67.1523,
1656959884.21,,,,67.9766,
1656959889.41,,,,68.7383,
1656959895.11,,,,69.3945,
1656959913.31,,,,68.6641,
1656959918.05,,,,67.6641,
1656959920.91,,,,66.6523,
1656959924.81,,,,65.7031,
1656959926.11,738.754,,,,
1656959929.07,,,,64.832,
1656959933.75,,,,63.9922,
1656959934.47,,,,,10.7262
1656959939.19,,,,63.2305,
1656959945.33,,,,62.5898,
1656959952.07,,,,62.0313,
1656959959.61,,,,61.5156,
1656959969.23,,,,61.0977,
1656959981.05,,,,60.7539,
1656959995.86,,,0.0099998,,
1656959996.71,,,,60.4727,
1656960022.69,,,,60.2891,
1656960081.41,,,,61.2227,
1656960086.69,,,,61.9688,
1656960091.99,,,,62.7461,
1656960097.29,,,,63.5234,
1656960102.09,,,,64.3359,
1656960106.95,,,,65.1602,
1656960112.03,,,,65.9219,
1656960117.55,,,,66.6055,
1656960133.17,,,,65.5938,
1656960139.17,,,,64.957,
1656960145.83,,,,64.4453,
1656960152.73,,,,63.9297,
1656960161.85,,,,63.5078,
1656960172.77,,,,63.168,
1656960179.63,,,,62.25,
1656960184.45,,,,61.4844,
1656960202.74,,,0.0325,,
1656960209.27,,,,61.4219,
1656960220.85,,,,61.7188,
1656960236.59,,,,61.9375,
1656960258.79,,,,62.0938,
1656960290.27,,,,62.5742,
1656960296.31,,,,63.293,
1656960300.0,738.754,0.0,0.0325,63.293,10.7262
1656960301.45,,,,64.1172,
1656960306.23,,,,65.0039,
1656960310.67,,,,65.9219,
1656960314.85,,,,66.8711,
1656960319.13,,,,67.8359,
1656960323.37,,,,68.8164,
1656960327.51,,,,69.7813,
1656960331.67,,,,70.7344,
1656960335.97,,,,71.6523,
1656960340.45,,,,72.5234,
1656960345.39,,,,73.3008,
1656960349.79,738.739,,,,
1656960351.33,,,,73.8633,
1656960352.48,,,0.015,,
1656960359.95,,,,,10.6694
1656960362.91,,,,72.8633,
1656960367.29,,,,71.9141,
1656960372.05,,,,71.1055,
1656960376.99,,,,70.3438,
1656960382.57,,,,69.6914,
1656960388.43,,,,69.0977,
1656960395.25,,,,68.5234,
1656960400.47,,,,67.5117,
1656960404.47,,,,66.5781,
1656960409.11,,,,65.7031,
1656960410.31,,,,,10.7437
1656960414.11,,,,64.957,
1656960419.25,,,,64.1797,
1656960425.17,,,,63.5234,
1656960431.13,,,,62.9023,
1656960437.51,,,,62.2969,
1656960444.67,,,,61.7656,
1656960457.51,,,,62.3438,
1656960464.39,,,,62.918,
1656960470.93,,,,63.4922,
1656960478.15,,,,63.9922,
1656960489.67,,,,64.3047,
1656960504.61,,,,64.5234,
1656960509.05,,,,,10.7262
1656960520.19,738.749,,,,
1656960523.59,,,,64.707,
1656960543.65,,,,63.7891,
1656960548.43,,,,63.0273,
1656960553.71,,,,62.2969,
1656960559.03,,,,61.5,
1656960563.81,,,,60.6758,
1656960569.05,,,,59.8984,
1656960574.89,,,,59.1836,
1656960593.99,,,,59.9453,
1656960600.09,,,,60.6289,
1656960605.05,,,,61.4844,
1656960609.31,,,,62.4219,
1656960613.21,,,,63.4492,
1656960616.77,,,,64.4766,
1656960620.09,,,,65.4883,
1656960623.27,,,,66.5156,
1656960626.49,,,,67.5273,
1656960629.39,,,,68.5391,
1656960632.43,,,,69.5508,
1656960635.55,,,,70.5781,
1656960638.73,,,,71.6055,
1656960642.15,,,,72.6172,
1656960645.71,,,,73.6289,
1656960649.57,,,,74.6563,
1656960651.33,,,,,10.6244
1656960653.73,,,,75.6055,
1656960658.23,,,,76.4609,
1656960663.25,,,,77.207,
1656960677.15,,,,76.1953,
1656960680.23,,,,75.1836,
1656960684.23,,,,74.2344,
1656960688.65,,,,73.3477,
1656960693.53,,,,72.5391,
1656960698.91,,,,71.8086,
1656960702.17,,,,,10.7013
1656960704.85,,,,71.1523,
1656960708.21,,,,70.1406,
1656960711.35,,,,69.1289,
1656960715.71,,,,68.2109,
1656960720.17,,,,67.3242,
1656960725.15,,,,66.4688,
1656960730.55,,,,65.7031,
1656960736.39,,,,64.9727,
1656960742.57,,,,64.3359,
1656960748.97,,,,63.7422,
1656960756.03,,,,63.2461,
1656960768.87,,,,63.8203,
1656960775.69,,,,64.3984,
1656960782.33,,,,64.9727,
1656960789.47,,,,65.4727,
1656960800.93,,,,65.7969,
1656960816.25,,,,66.0156,
1656960834.13,,,,66.2188,
1656960846.21,,,,,10.7212
1656960853.69,,,,65.332,
1656960858.43,,,,64.5078,
1656960863.99,,,,63.7578,
1656960869.65,,,,63.0898,
1656960875.69,,,,62.4375,
1656960881.59,,,,61.6719,
1656960886.57,,,,60.9102,
1656960894.13,,,,60.3789,
1656960903.15,,,,59.9297,
1656960911.55,,,,59.4766,
1656960927.27,,,,60.1172,
1656960933.69,,,,60.7852,
1656960940.09,,,,61.4219,
1656960946.47,,,,62.0313,
1656960949.78,,,0.0325,,
1656960953.53,,,,62.6055,
1656960960.31,,,,63.2617,
1656960965.59,,,,64.0703,
1656960970.21,,,,64.9883,
1656960974.45,,,,65.9531,
1656960978.33,,,,66.9648,
1656960981.97,,,,67.9766,
1656960985.63,,,,68.9883,
1656960989.15,,,,70.0,
1656960992.65,,,,71.0117,
1656960996.13,,,,72.0391,
1656960999.81,,,,73.0508,
1656961003.75,,,,74.0625,
1656961007.95,,,,74.9961,
1656961012.33,,,,75.8711,
1656961017.37,,,,76.6172,
1656961021.99,,,,,10.6244
1656961023.63,,,,77.0352,
1656961033.39,,,,76.0234,
1656961036.59,,,,75.0117,
1656961040.81,,,,74.0938,
1656961045.41,,,,73.2383,
1656961050.53,,,,72.4609,
1656961056.11,,,,71.7461,
1656961059.21,,,,,10.6937
1656961062.41,,,,71.1367,
1656961068.61,,,,70.2188,
1656961072.41,,,,69.207,
1656961077.05,,,,68.3516,
1656961081.49,,,,67.5117,
1656961086.59,,,,66.7617,
1656961090.76,,,0.0125,,
1656961091.79,,,,66.0,
1656961097.85,,,,65.332,
1656961103.93,,,,64.6758,
1656961111.33,,,,64.1641,
1656961124.35,,,,64.6758,
1656961130.03,738.754,,,,
1656961131.15,,,,65.2539,
1656961138.51,,,,65.8281,
1656961147.17,,,,66.2344,
1656961159.99,,,,66.5156,
1656961172.63,,,,,10.7162
1656961176.37,,,,66.7305,
1656961200.0,738.754,0.0,0.0125,,10.7162
1656961200.15,,,,66.8711,
1656961200.152,,,,66.8711,
1656961225.65,,,,65.9375,
1656961230.29,,,,65.1445,
1656961234.73,,,,64.2734,
1656961239.01,,,,63.4336,
1656961244.05,,,,62.6367,
1656961249.19,,,,61.9219,
1656961254.73,,,,61.2227,
1656961260.61,,,,60.5977,
1656961271.13,,,,60.2734,
1656961293.31,,,,61.1758,
1656961299.61,,,,61.8594,
1656961306.07,,,,62.4961,
1656961312.77,,,,63.0898,
1656961320.97,,,,63.4648,
1656961336.23,,,,63.6797,
1656961348.93,,,,62.7617,
1656961354.03,,,,62.0,
1656961359.37,,,,61.2852,
1656961362.67,,,,,10.7612
1656961365.39,,,,60.6289,
1656961371.67,,,,60.0234,
1656961378.39,,,,59.4297,
1656961387.27,,,,59.1055,
1656961396.39,,,,59.6641,
1656961403.35,,,,60.2578,
1656961410.15,,,,60.8477,
1656961411.76,,,0.0275,,
1656961417.45,,,,61.4063,
1656961424.25,,,,62.0625,
1656961429.59,,,,62.8398,
1656961434.23,,,,63.7266,
1656961437.07,,,,,10.6862
1656961438.65,,,,64.6445,
1656961442.75,,,,65.6094,
1656961446.95,,,,66.5781,
1656961451.21,,,,67.5273,
1656961455.61,,,,68.4453,
1656961460.15,,,,69.332,
1656961465.07,,,,70.1563,
1656961470.15,,,,70.9023,
1656961475.35,,,,71.6523,
1656961481.73,,,,72.1641,
1656961491.13,,,,71.2461,
1656961495.63,,,,70.4531,
1656961500.39,,,,69.6445,
1656961506.19,,,,68.9102,
1656961512.87,,,,68.3516,
1656961519.31,,,,67.8047,
1656961526.95,,,,66.9961,
1656961528.36,738.75,,,,
1656961530.69,,,,66.0,
1656961535.61,,,,65.1602,
1656961540.69,,,,64.3984,
1656961545.91,,,,63.6641,
1656961551.89,,,,62.9805,
1656961558.25,,,,62.3438,
1656961565.19,,,,61.7656,
1656961566.97,,,,,10.7387
1656961572.69,,,,61.2227,
1656961580.41,,,,60.7539,
1656961596.89,,,,61.4063,
1656961603.69,,,,62.0,
1656961609.46,,,0.0050001,,
1656961610.33,,,,62.5742,
1656961617.57,,,,63.0742,
1656961630.59,,,,63.3711,
1656961648.07,,,,63.5703,
1656961671.99,,,,63.7266,
1656961687.33,,,,64.3828,
1656961693.51,,,,65.082,
1656961698.95,,,,65.8281,
1656961699.69,,,,,10.6887
1656961703.97,,,,66.6211,
1656961708.93,,,,67.4336,
1656961713.89,,,,68.2891,
1656961718.83,,,,69.1445,
1656961723.53,,,,69.9844,
1656961728.25,,,,70.8086,
1656961733.15,,,,71.6055,
1656961738.49,,,,72.3203,
1656961744.49,,,,72.9258,
1656961749.36,,,0.035,,
1656961753.89,,,,71.9766,
1656961758.85,,,,71.1367,
1656961764.49,,,,70.4219,
1656961770.35,,,,69.75,
1656961777.27,,,,69.1445,
1656961785.57,,,,68.6797,
1656961794.17,,,,68.2422,
1656961797.87,,,,67.2305,
1656961801.95,,,,66.2813,
1656961806.81,,,,65.4883,
1656961811.57,,,,64.6602,
1656961817.13,,,,63.9297,
1656961822.95,,,,63.2305,
1656961829.37,,,,62.6211,
1656961835.61,,,,62.0,
1656961842.93,,,,,10.7387
1656961852.13,,,,61.6875,
1656961864.48,,,0.03,,
1656961876.29,,,,62.375,
1656961883.27,,,,62.9492,
1656961890.13,,,,63.5078,
1656961898.43,,,,63.8984,
1656961910.95,,,,64.1953,
1656961929.53,,,,64.3828,
1656961948.39,,,,63.4648,
1656961953.13,,,,62.6367,
1656961958.31,,,,61.9063,
1656961962.59,,,,60.957,
1656961966.75,,,,60.0078,
1656961970.67,,,,59.0586,
1656961975.43,,,,58.1406,
1656961979.57,,,,57.1445,
1656961983.63,,,,56.2227,
1656961987.99,,,,55.3047,
1656961992.81,,,,54.4805,
1656961997.45,,,,53.6875,
1656962002.55,,,,52.9102,
1656962007.97,,,,52.1602,
1656962013.59,,,,51.4609,
1656962023.65,,,,51.0078,
1656962033.77,,,,,10.7987
1656962040.84,,,0.0175,,
1656962047.79,,,,50.918,
1656962060.67,,,,51.4453,
1656962064.08,738.727,,,,
1656962068.03,,,,52.0352,
1656962073.59,,,,52.7383,
1656962078.73,,,,53.4844,
1656962083.93,,,,54.1992,
1656962089.25,,,,54.9023,
1656962095.15,,,,55.5703,
1656962100.0,738.727,0.0,0.0175,55.5703,10.7987
1656962101.79,,,,56.1328,
1656962105.85,,,,,10.7662
1656962118.31,,,,55.1523,
1656962122.87,,,,54.2617,
1656962127.49,,,,53.3438,
1656962131.47,,,,52.3164,
1656962135.49,,,,51.3047,
1656962139.91,,,,50.3086,
1656962143.57,,,,49.2969,
1656962147.85,,,,48.4102,
1656962151.83,,,,47.4453,
1656962155.63,,,,46.4336,
1656962157.07,,,,,10.8456
1656962159.87,,,,45.5156,
1656962164.13,,,,44.582,
1656962169.15,,,,43.6484,
1656962174.19,,,,42.8203,
1656962179.35,,,,42.1055,
1656962184.21,,,,41.375,
1656962189.57,,,,40.625,
1656962199.17,,,,40.082,
1656962209.81,,,,39.8789,
1656962243.85,,,,40.7344,
1656962248.87,,,,41.5469,
1656962253.33,,,,42.4336,
1656962257.83,,,,43.3359,
1656962262.67,,,,44.1602,
1656962267.65,,,,44.9375,
1656962271.93,,,,,10.7987
1656962273.15,,,,45.6563,
1656962278.53,,,,46.418,
1656962283.45,,,,47.2109,
1656962285.16,738.716,,,,
1656962288.31,,,,48.0195,
1656962293.33,,,,48.8164,
1656962298.65,,,,49.5469,
1656962304.21,,,,50.2461,
1656962310.37,,,,50.9023,
1656962318.19,,,,51.3047,
1656962327.87,,,,51.6484,
1656962335.29,,,,50.9648,
1656962341.33,,,,50.3398,
1656962348.47,,,,49.8125,
1656962356.63,,,,49.3438,
1656962367.19,,,,48.9688,
1656962380.37,,,,48.7227,
1656962395.57,,,,48.5352,
1656962418.01,,,,48.3945,
1656962430.01,,,,47.4766,
1656962435.57,,,,46.7305,
1656962441.67,,,,46.0742,
1656962448.03,,,,45.6094,
1656962461.45,,,,46.168,
1656962469.41,,,,46.6992,
1656962480.33,,,,47.0547,
1656962494.19,,,,47.3359,
1656962516.15,,,,47.5078,
1656962552.65,,,,47.6016,
1656962608.31,,,,48.1602,
1656962614.39,,,,48.8633,
1656962620.27,,,,49.5625,
1656962625.99,,,,50.2461,
1656962631.87,,,,50.918,
1656962638.33,,,,51.5391,
1656962645.77,,,,51.9141,
1656962653.83,,,,51.2422,
1656962660.57,,,,50.668,
1656962668.31,,,,50.1836,
1656962677.35,,,,49.7813,
1656962678.38,738.724,,,,
1656962688.69,,,,49.4375,
1656962704.97,,,,49.2188,
1656962725.51,,,,49.0625,
1656962758.23,,,,48.9688,
1656962810.65,,,,49.6094,
1656962816.67,,,,50.293,
1656962821.89,,,,51.0547,
1656962826.91,,,,51.8516,
1656962831.93,,,,52.6445,
1656962837.07,,,,53.4219,
1656962842.47,,,,54.168,
1656962848.23,,,,54.8555,
1656962854.27,,,,55.4922,
1656962871.11,,,,54.5586,
1656962876.99,,,,53.8906,
1656962883.47,,,,53.2969,
1656962891.13,,,,52.8008,
1656962899.91,,,,52.3633,
1656962911.19,,,,52.0352,
1656962925.29,,,,51.8047,
1656962942.61,,,,51.5859,
1656962983.05,,,,,10.7587
1656962987.59,,,,51.4766,
1656963000.0,738.724,0.0,0.0175,51.4766,10.7587
1656963022.93,,,,50.5117,
1656963028.05,,,,49.7656,
1656963033.65,,,,49.0625,
1656963036.67,,,,,10.8287
1656963039.87,,,,48.4414,
1656963046.29,,,,47.8672,
1656963055.17,,,,47.5703,
1656963062.99,,,,48.1133,
1656963070.07,,,,48.6914,
1656963077.23,,,,49.2813,
1656963085.89,,,,49.6719,
1656963099.23,,,,49.9219,
1656963109.75,,,,,10.7987
1656963116.05,,,,50.1367,
1656963125.45,,,,50.7617,
1656963131.51,,,,51.4453,
1656963137.33,,,,52.1445,
1656963143.27,,,,52.8164,
1656963149.39,,,,53.4375,
1656963155.77,,,,54.0313,
1656963163.33,,,,54.4648,
1656963173.93,,,,53.8281,
1656963180.71,,,,53.2813,
1656963188.59,,,,52.8008,
1656963198.35,,,,52.3945,
1656963211.19,,,,52.082,
1656963227.83,,,,51.8203,
1656963238.75,,,,,10.7863
1656963261.87,,,,51.6953,
1656963333.43,,,,51.6484,
1656963416.29,,,,50.6211,
1656963421.43,,,,49.8125,
1656963427.13,,,,49.125,
1656963433.05,,,,48.582,
1656963446.41,,,,49.0938,
1656963453.77,,,,49.625,
1656963461.33,,,,50.0742,
1656963473.03,,,,50.3867,
1656963488.61,,,,50.6211,
1656963512.09,,,,50.7617,
1656963552.41,,,,50.8555,
1656963568.73,,,,51.4922,
1656963574.83,,,,52.1602,
1656963578.98,,,0.0275,,
1656963581.03,,,,52.8477,
1656963587.43,,,,53.5,
1656963594.11,,,,54.0938,
1656963601.21,,,,54.6523,
1656963612.67,,,,54.9961,
1656963623.79,,,,54.3711,
1656963630.97,,,,53.8125,
1656963639.83,,,,53.3594,
1656963650.29,,,,52.9883,
1656963659.7,738.728,,,,
1656963663.57,,,,52.707,
1656963677.71,,,,51.8516,
1656963682.19,,,,51.0078,
1656963687.31,,,,50.2461,
1656963693.17,,,,49.5469,
1656963699.11,,,,48.9219,
1656963705.75,,,,48.3164,
1656963728.21,,,,49.125,
1656963734.95,,,,49.7344,
1656963742.55,,,,50.293,
1656963755.01,,,,50.5898,
1656963773.07,,,,50.793,
1656963781.39,,,,51.4141,
1656963787.57,,,,52.082,
1656963793.61,,,,52.7383,
1656963799.65,,,,53.375,
1656963806.01,,,,53.9688,
1656963812.83,,,,54.543,
1656963828.91,,,,53.8906,
1656963833.78,,,0.0099998,,
1656963836.27,,,,53.4063,
1656963845.07,,,,52.9883,
1656963856.37,,,,52.6602,
1656963861.15,,,,51.7734,
1656963867.19,,,,51.0703,
1656963873.61,,,,50.4648,
1656963880.61,,,,49.9492,
1656963887.49,,,,49.4375,
1656963896.11,,,,48.9688,
1656963899.55,,,,,10.8038
1656963900.0,738.728,0.0,0.0099998,48.9688,10.8038
1656963916.73,,,,49.6406,
1656963924.77,,,,50.1055,
1656963936.11,,,,50.4492,
1656963951.27,,,,50.7148,
1656963963.95,,,,51.2891,
1656963969.97,,,,51.9453,
1656963975.85,,,,52.6289,
1656963981.99,,,,53.2656,
1656963988.17,,,,53.8906,
1656963994.95,,,,54.4805,
1656964000.75,,,,,10.7762
1656964015.13,,,,53.7344,
1656964022.89,,,,53.2656,
1656964032.63,,,,52.8789,
1656964044.77,,,,52.5977,
1656964059.21,,,,52.3789,
1656964066.73,,,,51.3672,
1656964071.67,,,,50.5117,
1656964077.27,,,,49.8125,
1656964082.85,,,,49.1719,
1656964088.69,,,,48.582,
1656964095.12,,,0.025,,
1656964095.61,,,,48.1914,
1656964107.13,,,,48.7695,
1656964114.25,,,,,10.7937
1656964114.41,,,,49.3438,
1656964121.43,,,,49.9063,
1656964129.51,,,,50.3086,
1656964143.17,,,,50.5586,
1656964160.49,,,,50.7461,
1656964171.17,,,,51.3359,
1656964177.31,,,,51.9766,
1656964183.05,,,,52.6602,
1656964189.33,,,,53.2813,
1656964212.05,,,,52.7227,
1656964217.49,,,,51.7109,
1656964221.67,,,,50.7773,
1656964225.73,,,,49.8125,
1656964229.81,,,,48.8633,
1656964234.35,,,,47.8945,
1656964238.47,,,,46.8984,
1656964243.13,,,,46.0117,
1656964247.89,,,,45.1719,
1656964251.93,,,,44.2383,
1656964256.37,,,,43.3828,
1656964261.11,,,,42.5898,
1656964266.15,,,,41.8867,
1656964272.15,,,,41.375,
1656964279.95,,,,,10.8456
1656964283.99,,,,41.2031,
1656964302.91,,,,41.9336,
1656964307.81,,,,42.7578,
1656964312.57,,,,43.6172,
1656964317.53,,,,44.4414,
1656964322.69,,,,45.2188,
1656964328.41,,,,45.9336,
1656964334.43,,,,46.668,
1656964340.07,,,,47.3984,
1656964342.65,,,,,10.7987
1656964345.47,,,,48.0977,
1656964350.91,,,,48.8164,
1656964356.89,,,,49.4844,
1656964359.2,,,0.0025001,,
1656964363.25,,,,50.0898,
1656964370.09,,,,50.668,
1656964376.97,,,,51.2578,
1656964383.77,,,,51.8672,
1656964391.13,,,,52.3789,
1656964399.53,,,,52.7383,
1656964417.05,,,,52.0352,
1656964423.17,,,,51.4297,
1656964429.87,,,,50.8398,
1656964439.15,,,,50.3555,
1656964450.17,,,,49.9648,
1656964465.05,,,,49.6875,
1656964470.43,,,,48.8945,
1656964476.17,,,,48.2539,
1656964482.13,,,,47.6172,
1656964482.7,,,0.0225,,
1656964489.81,,,,47.0859,
1656964497.21,,,,46.6055,
1656964505.67,,,,46.1367,
1656964515.53,,,,45.7031,
1656964532.02,738.718,,,,
1656964532.23,,,,46.293,
1656964539.81,,,,46.8359,
1656964547.97,,,,47.2422,
1656964559.75,,,,47.5391,
1656964573.05,,,,48.0352,
1656964579.51,,,,48.6758,
1656964585.47,,,,49.3281,
1656964591.29,,,,49.9648,
1656964597.45,,,,50.5898,
1656964604.21,,,,51.1641,
1656964612.09,,,,51.5859,
1656964629.21,,,,50.9336,
1656964636.83,,,,50.4648,
1656964645.57,,,,50.0742,
1656964656.19,,,,49.7656,
1656964669.45,,,,49.5156,
1656964688.35,,,,49.3438,
1656964707.09,,,,48.5664,
1656964713.51,,,,47.8945,
1656964720.15,,,,47.3516,
1656964726.99,,,,46.8242,
1656964745.49,,,,47.4141,
1656964754.99,,,,47.8203,
1656964765.89,,,,48.3945,
1656964771.69,,,,49.1406,
1656964776.59,,,,49.9805,
1656964781.11,,,,50.8867,
1656964785.35,,,,51.8359,
1656964789.37,,,,52.8164,
1656964793.35,,,,53.8125,
1656964797.45,,,,54.793,
1656964800.0,738.718,0.0,0.0225,54.793,10.7987
1656964801.67,,,,55.7422,
1656964806.09,,,,56.6445,
1656964810.71,,,,57.4844,
1656964810.92,738.733,,,,
1656964815.77,,,,58.2344,
1656964819.59,,,,,10.7362
1656964822.11,,,,58.7148,
1656964831.29,,,,57.75,
1656964835.59,,,,56.832,
1656964840.29,,,,56.0391,
1656964845.27,,,,55.3047,
1656964851.05,,,,54.668,
1656964857.33,,,,54.0781,
1656964861.79,,,,53.0781,
1656964864.75,,,,,10.7937
1656964866.73,,,,52.2383,
1656964871.69,,,,51.4453,
1656964877.47,,,,50.7148,
1656964882.18,,,0.0099998,,
1656964883.71,,,,50.0586,
1656964890.75,,,,49.4844,
1656964897.89,,,,48.9844,
1656964914.03,,,,49.5625,
1656964921.91,,,,50.0742,
1656964932.59,,,,50.4492,
1656964946.61,,,,50.7148,
1656964965.35,,,,50.9023,
1656964995.53,,,,51.0078,
1656965027.25,,,,51.5547,
1656965033.09,,,,52.3008,
1656965038.55,,,,53.0664,
1656965043.85,,,,53.8125,
1656965049.23,,,,54.5273,
1656965054.79,,,,55.2109,
1656965061.47,,,,55.6172,
1656965070.71,,,,54.9492,
1656965077.05,,,,54.3555,
1656965084.33,,,,53.8281,
1656965093.21,,,,53.4063,
1656965103.53,,,,53.0938,
1656965114.73,,,,52.8008,
1656965129.21,,,,52.0352,
1656965134.39,,,,51.3203,
1656965140.17,,,,50.6836,
1656965146.51,,,,50.043,
1656965153.97,,,,49.4844,
1656965157.7,,,0.0225,,
1656965161.87,,,,49.0,
1656965170.15,,,,48.5195,
1656965191.93,,,,49.25,
1656965198.91,,,,49.8125,
1656965206.75,,,,50.2461,
1656965218.91,,,,50.543,
1656965231.23,,,,51.1328,
1656965237.07,,,,51.8516,
1656965242.41,,,,52.6289,
1656965247.73,,,,53.3906,
1656965253.09,,,,54.1211,
1656965258.67,,,,54.8555,
1656965265.07,,,,55.5078,
1656965279.23,,,,54.793,
1656965285.61,,,,54.2148,
1656965288.81,,,,,10.7712
1656965293.05,,,,53.7031,
1656965302.17,,,,53.2969,
1656965313.07,,,,52.9414,
1656965327.95,,,,52.707,
1656965334.37,,,,51.8359,
1656965339.37,,,,51.0547,
1656965345.77,,,,50.4023,
1656965351.85,,,,49.7031,
1656965357.13,,,,48.9375,
1656965362.89,,,,48.2383,
1656965366.09,,,,,10.8187
1656965368.55,,,,47.4453,
1656965373.59,,,,46.6523,
1656965379.23,,,,45.9023,
1656965385.27,,,,45.25,
1656965391.39,,,,44.5977,
1656965398.21,,,,44.0039,
1656965410.72,738.719,,,,
1656965412.03,,,,43.6641,
1656965434.47,,,,44.4883,
1656965439.83,,,,45.25,
1656965445.09,,,,45.9961,
1656965450.63,,,,46.6992,
1656965456.61,,,,47.3516,
1656965463.79,,,,47.7891,
1656965485.09,,,,47.957,
1656965522.07,,,,48.0195,
1656965537.53,,,,48.5977,
1656965543.21,,,,49.3125,
1656965548.69,,,,50.043,
1656965554.03,,,,50.7617,
1656965559.49,,,,51.4922,
1656965563.97,,,,,10.7562
1656965565.59,,,,52.1289,
1656965572.33,,,,52.5664,
1656965581.59,,,,51.9141,
1656965587.95,,,,51.3359,
1656965595.03,,,,50.8398,
1656965603.37,,,,50.4023,
1656965614.23,,,,50.043,
1656965620.59,,,,,10.7962
1656965628.13,,,,49.7656,
1656965648.61,,,,49.5781,
1656965652.14,,,0.0074997,,
1656965653.31,,,,48.6758,
1656965658.95,,,,47.9727,
1656965664.95,,,,47.3359,
1656965671.17,,,,46.7773,
1656965678.05,,,,46.2305,
1656965685.79,,,,45.793,
1656965698.33,,,,46.3398,
1656965700.0,738.719,0.0,0.0074997,46.3398,10.7962
1656965705.51,,,,46.8984,
1656965712.95,,,,47.4297,
1656965722.97,,,,47.7422,
1656965736.53,,,,47.9883,
1656965742.74,738.729,,,,
1656965755.47,,,,48.332,
1656965762.01,,,,48.9844,
1656965767.53,,,,49.7188,
1656965773.21,,,,50.4336,
1656965778.65,,,,51.1328,
1656965784.45,,,,51.8047,
1656965802.77,,,,51.0859,
1656965810.43,,,,50.5586,
1656965820.27,,,,50.1836,
1656965830.69,,,,49.875,
1656965844.09,,,,49.6094,
1656965844.32,,,0.0125,,
1656965866.11,,,,49.4531,
1656965899.41,,,,49.3438,
1656965988.77,,,,49.9805,
1656965994.67,,,,50.6836,
1656965999.59,,,,51.4609,
1656966004.21,,,,52.3164,
1656966009.07,,,,53.1563,
1656966014.03,,,,53.9531,
1656966018.99,,,,54.7305,
1656966024.29,,,,55.4922,
1656966030.51,,,,56.1172,
1656966044.47,,,,55.1953,
1656966049.83,,,,54.4648,
1656966056.27,,,,53.8125,
1656966063.83,,,,53.2813,
1656966072.31,,,,52.832,
1656966082.53,,,,52.4883,
1656966090.85,,,,51.6641,
1656966095.35,,,,50.8867,
1656966100.85,,,,50.2148,
1656966106.55,,,,49.5313,
1656966113.45,,,,48.9531,
1656966120.71,,,,48.5664,
1656966132.93,,,,49.0781,
1656966140.15,,,,49.6406,
1656966148.47,,,,50.0586,
1656966160.71,,,,50.3867,
1656966179.07,,,,50.6367,
1656966185.65,,,,51.3047,
1656966191.31,,,,52.0352,
1656966196.73,,,,52.7852,
1656966201.99,,,,53.5469,
1656966207.57,,,,54.2617,
1656966213.29,,,,54.9492,
1656966216.36,,,0.0225,,
1656966219.87,,,,55.4453,
1656966230.07,,,,54.8086,
1656966233.37,,,,,10.7587
1656966236.11,,,,54.2148,
1656966243.21,,,,53.7031,
1656966251.63,,,,53.2344,
1656966262.75,,,,52.8633,
1656966277.15,,,,52.5977,
1656966284.63,,,,51.7734,
1656966289.47,,,,51.0234,
1656966295.59,,,,50.3711,
1656966299.71,,,,,10.8187
1656966301.83,,,,49.7813,
1656966312.19,,,,49.6094,
1656966320.07,,,,50.1211,
1656966327.81,,,,50.5898,
1656966338.59,,,,50.9492,
1656966353.29,,,,51.1953,
1656966369.69,,,,,10.7837
1656966372.11,,,,51.3828,
1656966409.65,,,,51.4766,
1656966587.17,,,,51.5078,
1656966600.0,738.729,0.0,0.0225,51.5078,10.7837
1656966625.46,,,0.0074997,,
1656966631.95,,,,52.3008,
1656966637.63,,,,53.0039,
1656966642.89,,,,53.75,
1656966648.33,,,,54.4805,
1656966653.95,,,,55.1641,
1656966669.15,,,,54.5117,
1656966676.87,,,,53.9688,
1656966685.75,,,,53.5469,
1656966691.18,,0.015625,,,
1656966695.71,,,,53.2031,
1656966708.59,,,,52.9258,
1656966714.43,,,,52.0352,
1656966719.61,,,,51.2891,
1656966725.59,,,,50.668,
1656966731.27,,,,50.0586,
1656966738.17,,,,49.4844,
1656966745.55,,,,48.9844,
1656966751.67,,,,,10.8087
1656966755.81,,,,48.8164,
1656966763.49,,,,49.3438,
1656966770.49,,,,49.9063,
1656966777.95,,,,50.4336,
1656966788.93,,,,50.7773,
1656966805.33,,,,51.0078,
1656966808.86,,,0.0275,,
1656966827.45,,,,51.1484,
1656966835.7,,0.0,,,
1656966860.41,,,,51.2422,
1656966865.05,,,,,10.7137
1656966876.93,,,,51.8672,
1656966882.75,,,,52.5664,
1656966888.21,,,,53.2969,
1656966893.61,,,,54.0313,
1656966899.39,,,,,10.7737
1656966904.15,,,,54.2461,
1656966912.97,,,,53.6875,
1656966921.29,,,,53.1875,
1656966931.61,,,,52.8008,
1656966944.17,,,,52.5352,
1656966959.25,,,,52.3164,
1656966983.47,,,,52.1445,
1656967012.35,,,,51.3203,
1656967017.24,,,0.0074997,,
1656967017.53,,,,50.6367,
1656967023.37,,,,49.9648,
1656967029.85,,,,49.3438,
1656967036.87,,,,,10.8212
1656967037.41,,,,48.7852,
1656967046.43,,,,48.5039,
1656967054.99,,,,49.0469,
1656967062.27,,,,49.6094,
1656967069.67,,,,50.1523,
1656967081.27,,,,50.4492,
1656967094.99,,,,50.6992,
1656967114.97,,,,,10.7962
1656967117.05,,,,50.8555,
1656967124.49,,,,51.4922,
1656967130.11,,,,52.1914,
1656967135.35,,,,52.957,
1656967140.77,,,,53.7031,
1656967146.31,,,,54.4336,
1656967152.27,,,,55.0898,
1656967162.29,,,,55.1953,
1656967168.45,,,,54.543,
1656967175.25,,,,53.9531,
1656967183.61,,,,53.4531,
1656967193.75,,,,53.0664,
1656967205.55,,,,52.7383,
1656967212.34,738.733,,,,
1656967214.94,,,0.0325,,
1656967215.55,,,,51.9141,
1656967220.23,,,,51.1328,
1656967226.13,,,,50.4492,
1656967232.05,,,,49.7813,
1656967239.21,,,,49.2188,
1656967246.27,,,,48.707,
1656967264.43,,,,49.3594,
1656967271.47,,,,49.9219,
1656967279.21,,,,50.3867,
1656967291.79,,,,50.6836,
1656967308.73,,,,50.9023,
1656967336.71,,,,51.0234,
1656967359.54,,,0.0125,,
1656967382.93,,,,,10.7737
1656967383.17,,,,51.4141,
1656967389.33,,,,52.1133,
1656967395.13,,,,52.8164,
1656967400.65,,,,53.5469,
1656967406.49,,,,54.2461,
1656967412.47,,,,54.8867,
1656967426.81,,,,54.2617,
1656967433.77,,,,53.75,
1656967441.63,,,,53.2969,
1656967451.53,,,,52.8945,
1656967465.03,,,,52.582,
1656967484.67,,,,52.3945,
1656967500.0,738.733,0.0,0.0125,52.3945,10.7737
1656967502.53,,,,51.6641,
1656967507.27,,,,50.8867,
1656967513.11,,,,50.2461,
1656967518.65,,,,49.5938,
1656967525.63,,,,48.9688,
1656967546.13,,,,49.6875,
1656967546.35,,,,,10.7937
1656967553.53,,,,50.2148,
1656967561.97,,,,50.6055,
1656967575.39,,,,50.8867,
1656967595.21,,,,51.0703,
1656967625.03,,,,51.1797,
1656967709.35,,,,51.4922,
1656967715.37,,,,52.1602,
1656967721.05,,,,52.8789,
1656967726.71,,,,53.5781,
1656967732.27,,,,54.2773,
1656967738.31,,,,54.9336,
1656967744.71,,,,55.4922,
1656967756.45,,,,54.793,
1656967763.83,,,,54.1992,
1656967766.58,,,0.025,,
1656967772.19,,,,53.7188,
1656967781.79,,,,53.3281,
1656967787.33,,,,,10.7487
1656967793.35,,,,53.0039,
1656967799.21,,,,51.9922,
1656967804.31,,,,51.2109,
1656967809.83,,,,50.418,
1656967814.29,,,,49.6406,
1656967819.03,,,,48.8633,
1656967821.49,,,,,10.8287
1656967824.61,,,,48.0977,
1656967830.77,,,,47.4766,
1656967840.79,,,,47.1016,
1656967852.53,,,,47.6797,
1656967858.97,,,,48.3164,
1656967865.21,,,,48.9531,
1656967871.63,,,,49.5625,
1656967878.81,,,,50.0742,
1656967887.77,,,,50.6992,
1656967889.65,,,,,10.7837
1656967893.63,,,,51.4141,
1656967899.01,,,,52.1602,
1656967904.09,,,,52.957,
1656967908.99,,,,53.75,
1656967913.89,,,,54.543,
1656967918.91,,,,55.3359,
1656967924.31,,,,56.0547,
1656967930.13,,,,56.6758,
1656967943.49,,,,55.7109,
1656967949.31,,,,54.9805,
1656967956.59,,,,54.418,
1656967964.17,,,,53.9219,
1656967973.37,,,,53.5,
1656967983.09,,,,52.6602,
1656967987.51,,,,51.8047,
1656967992.85,,,,51.0859,
1656967998.07,,,,50.3242,
1656968004.79,,,,49.6875,
1656968011.23,,,,49.125,
1656968018.51,,,,48.6289,
1656968030.37,,,,49.1719,
1656968037.59,,,,49.7188,
1656968044.43,,,,50.2617,
1656968045.06,,,0.0125,,
1656968052.15,,,,50.6836,
1656968065.37,,,,50.9648,
1656968084.39,,,,51.1484,
1656968112.13,,,,51.2422,
1656968156.69,,,,51.3203,
1656968226.39,,,,52.0977,
1656968231.97,,,,52.7852,
1656968237.65,,,,53.4844,
1656968243.99,,,,53.9531,
1656968260.89,,,,53.4375,
1656968269.51,,,,53.0195,
1656968279.55,,,,52.6758,
1656968292.03,,,,52.4102,
1656968309.01,,,,52.1914,
1656968340.03,,,,52.082,
1656968400.0,738.733,0.0,0.0125,52.082,10.7837
1656968402.69,,,,51.6953,
1656968407.09,,,,50.8555,
1656968412.71,,,,50.168,
1656968418.31,,,,49.5313,
1656968424.43,,,,48.9688,
1656968430.79,,,,48.3633,
1656968440.54,,,0.03,,
1656968441.01,,,,48.1602,
1656968448.95,,,,48.707,
1656968455.89,,,,49.3125,
1656968463.39,,,,49.875,
1656968472.23,,,,50.2773,
1656968488.03,,,,50.543,
1656968489.47,,,,,10.7937
1656968512.19,,,,50.5742,
1656968517.07,,,,49.7813,
1656968522.27,,,,48.9844,
1656968527.93,,,,48.1758,
1656968532.89,,,,47.3516,
1656968538.33,,,,46.6055,
1656968544.05,,,,45.9336,
1656968550.11,,,,45.3125,
1656968556.61,,,,44.75,
1656968563.29,,,,44.1914,
1656968571.39,,,,43.7383,
1656968573.16,738.721,,,,
1656968576.43,,,,,10.8287
1656968587.98,,,0.0099998,,
1656968599.49,,,,44.5195,
1656968604.99,,,,45.25,
1656968610.87,,,,45.9492,
1656968617.25,,,,46.5742,
1656968624.01,,,,47.0859,
1656968640.55,,,,47.2734,
1656968648.21,,,,46.4961,
1656968653.35,,,,45.7656,
1656968658.83,,,,45.0781,
1656968666.51,,,,44.7227,
1656968678.11,,,,45.2188,
1656968685.77,,,,45.7344,
1656968696.67,,,,46.0742,
1656968706.71,,,,,10.8012
1656968709.95,,,,46.4805,
1656968716.69,,,,47.1641,
1656968722.19,,,,47.9414,
1656968727.11,,,,48.8008,
1656968731.99,,,,49.6406,
1656968736.51,,,,50.543,
1656968741.05,,,,51.4297,
1656968745.55,,,,52.3008,
1656968750.13,,,,53.125,
1656968754.83,,,,53.9219,
1656968759.85,,,,54.6836,
1656968765.87,,,,55.3203,
1656968777.07,,,,54.3086,
1656968781.99,,,,53.4531,
1656968787.37,,,,52.707,
1656968793.27,,,,52.0352,
1656968800.17,,,,51.4766,
1656968807.89,,,,50.9492,
1656968811.78,738.737,,,,
1656968814.81,,,,,10.7813
1656968816.49,,,,50.043,
1656968820.71,,,,49.2188,
1656968825.59,,,,48.457,
1656968830.75,,,,47.7734,
1656968836.41,,,,47.1328,
1656968842.55,,,,46.4961,
1656968850.03,,,,45.9492,
1656968859.37,,,,45.7344,
1656968867.09,,,,,10.8187
1656968867.73,,,,46.3086,
1656968874.73,,,,46.8672,
1656968876.56,,,0.0225,,
1656968881.47,,,,47.4453,
1656968889.63,,,,47.8359,
1656968903.55,,,,48.082,
1656968923.17,,,,48.2695,
1656968964.53,,,,48.3477,
1656968975.73,,,,48.9688,
1656968978.03,,,,,10.7962
1656968981.83,,,,49.6563,
1656968987.61,,,,50.3867,
1656968993.05,,,,51.1484,
1656968998.17,,,,51.9453,
1656969003.45,,,,52.7227,
1656969008.73,,,,53.4688,
1656969014.29,,,,54.168,
1656969020.25,,,,54.8242,
1656969026.67,,,,55.4141,
1656969037.65,,,,55.6016,
1656969045.27,,,,,10.7762
1656969049.21,,,,54.8398,
1656969054.43,,,,54.1094,
1656969060.65,,,,53.4688,
1656969067.83,,,,52.957,
1656969075.71,,,,52.4883,
1656969085.59,,,,52.0977,
1656969098.77,,,,51.8047,
1656969115.93,,,,51.5703,
1656969147.15,,,,51.4453,
1656969223.75,,,,51.3984,
1656969229.43,,,,,10.7863
1656969300.0,738.737,0.0,0.0225,51.3984,10.7863
1656969329.54,,,0.0099998,,
1656969375.82,738.73,,,,
1656969607.56,,,0.02,,
1656969755.6,738.735,,,,
1656970200.0,738.735,0.0,0.02,51.3984,10.7863
1656970605.76,,,0.0,,
1656970718.4,,,0.0325,,
1656970723.03,,,,,10.7887
1656970790.85,,,,51.8828,
1656970796.85,,,,52.582,
1656970802.49,,,,53.2969,
1656970807.87,,,,54.0469,
1656970813.59,,,,54.7305,
1656970834.55,,,,54.0313,
1656970842.85,,,,53.5781,
1656970852.91,,,,53.2031,
1656970865.71,,,,52.8789,
1656970867.92,,,0.0225,,
1656970886.09,,,,52.707,
1656970902.67,,,,51.9609,
1656970907.39,,,,51.2109,
1656970913.05,,,,50.5586,
1656970918.63,,,,49.9375,
1656970925.19,,,,49.3438,
1656970933.71,,,,49.0469,
1656970942.57,,,,49.5938,
1656970950.05,,,,50.1523,
1656970957.61,,,,50.668,
1656970968.77,,,,50.9805,
1656970983.03,,,,51.2734,
1656971012.21,,,,51.4141,
1656971062.19,,,,51.4609,
1656971100.0,738.735,0.0,0.0225,51.4609,10.7887
1656971148.67,,,,50.4492,
1656971153.61,,,,49.7031,
1656971158.61,,,,48.8789,
1656971163.15,,,,48.0508,
1656971168.25,,,,47.2266,
1656971173.91,,,,46.4961,
1656971180.11,,,,45.8242,
1656971186.59,,,,45.1719,
1656971193.65,,,,44.6289,
1656971200.39,,,,44.082,
1656971207.89,,,,43.5547,
1656971212.89,,,,,10.8187
1656971216.81,,,,43.2422,
1656971240.15,,,,43.832,
1656971243.46,,,0.015,,
1656971245.55,,,,44.5664,
1656971251.15,,,,45.2813,
1656971256.77,,,,45.9648,
1656971262.89,,,,46.6211,
1656971270.39,,,,47.0391,
1656971274.32,738.722,,,,
1656971278.19,,,,47.6484,
1656971284.11,,,,48.332,
1656971289.29,,,,49.1094,
1656971294.33,,,,49.8906,
1656971299.25,,,,50.7148,
1656971304.15,,,,51.5547,
1656971308.95,,,,52.3789,
1656971311.05,,,,,10.7462
1656971313.67,,,,53.2031,
1656971318.59,,,,54.0,
1656971323.87,,,,54.7773,
1656971329.51,,,,55.4922,
1656971335.55,,,,56.1328,
1656971345.25,,,,56.3789,
1656971354.15,,,,55.5234,
1656971358.77,,,,54.6992,
1656971364.01,,,,53.9844,
1656971369.73,,,,53.3281,
1656971376.41,,,,52.7852,
1656971383.77,,,,52.2852,
1656971384.93,,,,,10.7962
1656971392.59,,,,51.5391,
1656971396.23,,,,50.5742,
1656971401.21,,,,49.7656,
1656971405.71,,,,48.8633,
1656971410.13,,,,47.957,
1656971412.54,738.732,,,,
1656971415.41,,,,47.1797,
1656971420.49,,,,46.3867,
1656971426.77,,,,45.7188,
1656971432.87,,,,45.125,
1656971441.03,,,,44.7656,
1656971457.07,,,,45.4844,
1656971462.85,,,,46.168,
1656971468.63,,,,46.8359,
1656971474.61,,,,47.4766,
1656971481.33,,,,48.0664,
1656971487.85,,,,48.7227,
1656971493.51,,,,49.4688,
1656971498.53,,,,50.2773,
1656971503.35,,,,51.1172,
1656971508.07,,,,51.9922,
1656971512.65,,,,52.8945,
1656971517.29,,,,53.7969,
1656971522.07,,,,54.668,
1656971527.09,,,,55.4766,
1656971532.33,,,,56.2383,
1656971538.19,,,,56.8945,
1656971551.15,,,,55.8828,
1656971556.31,,,,55.0586,
1656971561.91,,,,54.3086,
1656971568.45,,,,53.6875,
1656971575.53,,,,53.1406,
1656971584.03,,,,52.6289,
1656971587.09,,,,51.6172,
1656971591.67,,,,50.6992,
1656971596.87,,,,49.9375,
1656971602.17,,,,49.1719,
1656971608.15,,,,48.4727,
1656971615.01,,,,47.8672,
1656971621.79,,,,47.3203,
1656971629.05,,,,46.793,
1656971638.67,,,,46.4961,
1656971646.71,,,,47.0234,
1656971652.97,,,,47.6641,
1656971659.73,,,,48.3008,
1656971666.97,,,,48.8477,
1656971675.21,,,,49.2969,
1656971681.55,,,,49.9492,
1656971687.01,,,,50.7148,
1656971691.81,,,,51.5547,
1656971696.27,,,,52.4414,
1656971700.61,,,,53.375,
1656971704.79,,,,54.3242,
1656971708.87,,,,55.3047,
1656971713.03,,,,56.2695,
1656971717.35,,,,57.1914,
1656971721.73,,,,58.0938,
1656971726.43,,,,58.9492,
1656971727.47,,,,,10.7238
1656971731.41,,,,59.7422,
1656971736.81,,,,60.457,
1656971745.61,,,,60.7227,
1656971751.69,,,,59.6953,
1656971755.65,,,,58.7773,
1656971760.17,,,,57.9375,
1656971765.21,,,,57.1914,
1656971770.75,,,,56.4727,
1656971777.47,,,,55.8828,
1656971784.79,,,,55.3672,
1656971785.97,,,,,10.7762
1656971790.23,,,,54.3398,
1656971794.17,,,,53.4063,
1656971798.81,,,,52.582,
1656971803.87,,,,51.8047,
1656971809.31,,,,51.0859,
1656971815.47,,,,50.4492,
1656971821.63,,,,49.8438,
1656971828.83,,,,49.2344,
1656971842.41,,,,49.7813,
1656971849.17,,,,50.3555,
1656971855.67,,,,50.9648,
1656971863.03,,,,51.5234,
1656971874.21,,,,51.8359,
1656971885.31,,,,,10.7937
1656971891.65,,,,52.0508,
1656971902.26,,,0.03,,
1656971916.79,,,,52.2227,
1656971923.75,,,,52.8164,
1656971929.83,,,,53.4688,
1656971935.59,,,,54.1367,
1656971941.69,,,,54.7773,
1656971948.23,,,,55.2422,
1656971963.21,,,,54.6992,
1656971971.55,,,,54.2773,
1656971980.23,,,,53.875,
1656971992.43,,,,53.5625,
1656972000.0,738.732,0.0,0.03,53.5625,10.7937
1656972008.93,,,,53.3281,
1656972030.45,,,,,10.7512
1656972032.53,,,,53.2031,
1656972043.67,738.724,,,,
1656972064.18,,,0.0,,
1656972077.99,,,,53.125,
1656972093.53,,,,,10.7987
1656972181.99,,,,52.2227,
1656972182.22,,,0.025,,
1656972186.79,,,,51.4297,
1656972191.89,,,,50.6992,
1656972197.51,,,,49.9961,
1656972204.69,,,,49.5781,
1656972214.53,,,,49.2656,
1656972225.85,,,,49.8125,
1656972233.23,,,,50.3867,
1656972240.65,,,,50.9336,
1656972249.51,,,,51.2891,
1656972258.47,,,,51.8828,
1656972264.53,,,,52.5664,
1656972270.13,,,,53.2656,
1656972276.45,,,,53.7188,
1656972289.47,,,,,10.7813
1656972301.15,,,,53.2969,
1656972311.23,,,,52.6289,
1656972314.93,,,,51.7266,
1656972319.63,,,,50.9336,
1656972324.71,,,,50.1836,
1656972329.87,,,,49.3281,
1656972334.55,,,,48.5195,
1656972339.93,,,,47.7578,
1656972345.61,,,,47.0859,
1656972351.43,,,,46.3867,
1656972355.35,,,,,10.8137
1656972358.95,,,,45.8242,
1656972380.93,,,,46.6992,
1656972386.77,,,,47.3984,
1656972392.57,,,,48.082,
1656972398.77,,,,48.7227,
1656972405.63,,,,49.2969,
1656972419.85,,,,49.5469,
1656972447.51,,,,49.7031,
1656972524.13,,,,49.75,
1656972524.44,,,0.015,,
1656972562.67,,,,,10.7863
1656972582.71,,,,50.418,
1656972588.85,,,,51.1016,
1656972594.87,,,,51.7578,
1656972600.71,,,,52.4258,
1656972607.09,,,,53.0352,
1656972613.69,,,,53.625,
1656972622.11,,,,54.0469,
1656972623.26,,0.015625,,,
1656972624.03,738.717,,,,
1656972633.35,,,,53.4219,
1656972639.91,,,,52.8633,
1656972647.89,,,,52.3789,
1656972657.47,,,,51.9766,
1656972669.57,,,,51.6484,
1656972687.03,,,,51.4453,
1656972696.09,,,,50.4805,
1656972701.25,,,,49.7031,
1656972706.61,,,,48.9688,
1656972712.77,,,,48.2539,
1656972719.71,,,,47.6484,
1656972732.29,,,,48.1914,
1656972739.61,,,,48.7227,
1656972746.47,,,,49.2813,
1656972752.36,,0.0,,,
1656972755.39,,,,49.6563,
1656972769.83,,,,49.9219,
1656972784.61,,,,,10.8038
1656972791.31,,,,50.0898,
1656972827.09,,,,50.1836,
1656972847.95,,,,50.8242,
1656972854.19,,,,51.5078,
1656972859.51,,,,52.2695,
1656972864.67,,,,53.0508,
1656972869.91,,,,53.8281,
1656972875.15,,,,54.6211,
1656972880.19,,,,55.4141,
1656972885.09,,,,56.1953,
1656972890.15,,,,56.9727,
1656972892.37,,,,,10.7537
1656972895.55,,,,57.7031,
1656972900.0,738.717,0.0,0.015,57.7031,10.7537
1656972901.51,,,,58.3555,
1656972912.43,,,,58.5586,
1656972920.55,,,,57.7031,
1656972925.51,,,,56.9414,
1656972930.81,,,,56.2852,
1656972936.65,,,,55.6641,
1656972943.75,,,,55.1367,
1656972951.81,,,,54.6836,
1656972961.55,,,,54.293,
1656972970.45,,,,53.2656,
1656972975.39,,,,52.457,
1656972978.93,,,,,10.7937
1656972980.41,,,,51.6797,
1656972983.88,738.731,,,,
1656972986.23,,,,51.0078,
1656972991.97,,,,50.3555,
1656972998.75,,,,49.7813,
1656973005.61,,,,49.2656,
1656973018.15,,,,49.8281,
1656973024.89,,,,50.4336,
1656973031.91,,,,50.9922,
1656973039.23,,,,51.4297,
1656973050.97,,,,51.7266,
1656973068.21,,,,51.9141,
1656973090.89,,,,52.0508,
1656973100.35,,,,52.6758,
1656973106.43,,,,53.375,
1656973112.49,,,,54.0625,
1656973118.47,,,,54.7305,
1656973124.71,,,,55.3672,
1656973131.45,,,,55.9453,
1656973139.27,,,,56.3789,
1656973150.23,,,,56.7852,
1656973164.43,,,,56.0859,
1656973171.67,,,,55.5234,
1656973180.23,,,,55.0586,
1656973187.75,,,,,10.7662
1656973190.39,,,,54.668,
1656973203.37,,,,54.2305,
1656973207.05,,,,53.2969,
1656973209.26,,,0.025,,
1656973211.79,,,,52.4727,
1656973217.07,,,,51.7734,
1656973222.49,,,,51.0078,
1656973229.41,,,,50.3555,
1656973242.6,738.724,,,,
1656973250.85,,,,51.1328,
1656973257.87,,,,51.7109,
1656973261.97,,,,,10.7813
1656973266.01,,,,52.1289,
1656973279.13,,,,52.4102,
1656973296.87,,,,52.6289,
1656973329.21,,,,52.7539,
1656973404.39,,,,52.7852,
1656973424.71,,,,51.8359,
1656973429.67,,,,51.0703,
1656973434.61,,,,50.2148,
1656973439.01,,,,49.3594,
1656973443.97,,,,48.5508,
1656973449.43,,,,47.8359,
1656973453.33,,,,,10.8406
1656973454.87,,,,47.1016,
1656973461.43,,,,46.418,
1656973468.49,,,,45.8242,
1656973479.85,,,,45.4844,
1656973494.81,,,,46.1055,
1656973500.65,,,,46.793,
1656973506.15,,,,47.5234,
1656973512.17,,,,48.1914,
1656973518.51,,,,48.8164,
1656973519.75,,,,,10.7863
1656973526.33,,,,49.2031,
1656973536.76,,,0.0050001,,
1656973543.25,,,,49.4375,
1656973550.03,,,,50.043,
1656973555.95,,,,50.7148,
1656973561.85,,,,51.4141,
1656973567.93,,,,52.082,
1656973574.19,,,,52.6914,
1656973581.07,,,,53.0938,
1656973593.17,,,,52.457,
1656973601.35,,,,51.9453,
1656973610.63,,,,51.4922,
1656973623.17,,,,51.1953,
1656973637.01,,,,50.9648,
1656973655.75,,,,50.793,
1656973675.71,,,,49.875,
1656973680.61,,,,49.0625,
1656973685.69,,,,48.3633,
1656973686.22,,,0.025,,
1656973691.11,,,,47.6797,
1656973700.63,,,,47.2578,
1656973704.55,738.717,,,,
1656973715.93,,,,,10.8087
1656973721.21,,,,47.8945,
1656973728.11,,,,48.4727,
1656973736.99,,,,48.8633,
1656973748.97,,,,49.2656,
1656973755.65,,,,49.8906,
1656973761.59,,,,50.5586,
1656973767.35,,,,51.2266,
1656973773.15,,,,51.9297,
1656973779.81,,,,52.5664,
1656973786.73,,,,53.1406,
1656973797.67,,,,53.3906,
1656973800.0,738.717,0.0,0.025,53.3906,10.8087
1656973807.21,,,,52.7852,
1656973814.57,,,,52.3008,
1656973814.61,,,,,10.7962
1656973822.89,,,,51.8828,
1656973832.89,,,,51.5234,
1656973846.05,,,,51.2266,
1656973861.41,,,,50.4492,
1656973867.47,,,,49.8281,
1656973873.37,,,,49.2188,
1656973880.49,,,,48.6914,
1656973887.75,,,,48.1914,
1656973896.31,,,,47.7109,
1656973910.83,,,,48.2695,
1656973918.39,,,,48.8164,
1656973928.67,,,,49.1875,
1656973941.67,,,,49.4688,
1656973959.29,,,,49.6875,
1656973992.51,,,,49.7813,
1656974020.31,,,,50.2461,
1656974026.41,,,,50.8711,
1656974032.51,,,,51.5234,
1656974038.89,,,,52.1289,
1656974045.33,,,,52.7383,
1656974049.1,,,0.0125,,
1656974052.67,,,,53.2188,
1656974069.89,,,,52.5195,
1656974078.43,,,,52.0352,
1656974088.69,,,,51.6641,
1656974100.93,,,,51.3516,
1656974117.43,,,,51.1484,
1656974145.31,,,,51.9609,
1656974150.83,,,,52.707,
1656974155.99,,,,53.4844,
1656974160.81,,,,54.3242,
1656974165.43,,,,55.1953,
1656974170.11,,,,56.0391,
1656974174.81,,,,56.8789,
1656974177.92,738.732,,,,
1656974179.81,,,,57.6719,
1656974184.97,,,,58.418,
1656974190.53,,,,59.1211,
1656974194.21,,,,,10.7387
1656974196.51,,,,59.7578,
1656974204.23,,,,60.0547,
1656974215.63,,,,59.1523,
1656974220.53,,,,58.3711,
1656974225.65,,,,57.6563,
1656974231.63,,,,57.0039,
1656974238.51,,,,56.4258,
1656974243.73,,,,55.4297,
1656974248.65,,,,54.5742,
1656974253.93,,,,53.6875,
1656974255.33,,,,,10.8137
1656974258.81,,,,52.7852,
1656974264.03,,,,52.0234,
1656974269.25,,,,51.3047,
1656974275.05,,,,50.6836,
1656974280.77,,,,50.0898,
1656974287.21,,,,49.4844,
1656974310.71,,,,50.2148,
1656974317.09,,,,50.8398,
1656974323.89,,,,51.4297,
1656974331.03,,,,51.8984,
1656974342.83,,,,52.1914,
1656974350.87,,,,52.8789,
1656974356.25,,,,53.6719,
1656974357.87,,,,,10.7562
1656974361.25,,,,54.4648,
1656974366.09,,,,55.2734,
1656974371.05,,,,56.0703,
1656974376.35,,,,56.8164,
1656974381.89,,,,57.5313,
1656974386.46,,,0.025,,
1656974388.25,,,,58.1094,
1656974400.41,,,,57.375,
1656974406.39,,,,56.7383,
1656974412.97,,,,56.1797,
1656974420.67,,,,55.7109,
1656974429.35,,,,55.3203,
1656974439.89,,,,54.9805,
1656974448.95,,,,54.168,
1656974454.59,,,,53.5,
1656974460.51,,,,52.8633,
1656974467.31,,,,52.3164,
1656974474.37,,,,51.8047,
1656974481.47,,,,,10.7962
1656974482.93,,,,51.4766,
1656974495.29,,,,51.9766,
1656974502.99,,,,52.4414,
1656974513.15,,,,52.8008,
1656974520.48,738.723,,,,
1656974525.99,,,,53.0781,
1656974543.47,,,,53.2969,
1656974575.51,,,,53.4219,
1656974610.83,,,,,10.7638
1656974626.63,,,,52.6289,
1656974631.89,,,,51.8359,
1656974636.79,,,,51.0391,
1656974642.01,,,,50.3398,
1656974647.47,,,,49.6406,
1656974653.83,,,,49.0156,
1656974660.29,,,,48.457,
1656974663.57,,,,,10.8038
1656974667.19,,,,47.8945,
1656974675.07,,,,47.3984,
1656974700.0,738.723,0.0,0.025,47.3984,10.8038
1656974702.03,,,,48.0977,
1656974708.43,,,,48.707,
1656974714.61,,,,49.3438,
1656974721.45,,,,49.9375,
1656974723.78,,,0.0225,,
1656974732.59,,,,50.2617,
1656974750.87,,,,50.4805,
1656974781.45,,,,50.6055,
1656974857.55,,,,50.6367,
1656974977.07,,,,51.1484,
1656974982.71,,,,51.8828,
1656974987.97,,,,52.6602,
1656974993.19,,,,53.4375,
1656974993.29,,,,,10.7562
1656974998.59,,,,54.1992,
1656975004.51,,,,54.9023,
1656975010.67,,,,55.5547,
1656975017.35,,,,56.1172,
1656975032.67,,,,55.2734,
1656975038.67,,,,54.6211,
1656975046.17,,,,54.1211,
1656975053.83,,,,53.6719,
1656975063.85,,,,53.2656,
1656975077.47,,,,52.9883,
1656975090.11,,,,,10.7937
1656975095.21,,,,52.7852,
1656975120.09,,,,52.3945,
1656975124.81,,,,51.6797,
1656975130.55,,,,51.0078,
1656975137.33,,,,50.4336,
1656975144.01,,,,49.8906,
1656975152.01,,,,49.3438,
1656975167.11,,,,49.8906,
1656975174.41,,,,50.4492,
1656975183.75,,,,50.8242,
1656975195.41,,,,51.1641,
1656975214.23,,,,51.3828,
1656975241.97,,,,51.5078,
1656975308.45,,,,51.5547,
1656975316.75,,,,52.207,
1656975321.46,,,0.0,,
1656975322.11,,,,52.957,
1656975327.27,,,,53.75,
1656975332.57,,,,54.5273,
1656975337.89,,,,55.2734,
1656975343.43,,,,55.9766,
1656975349.43,,,,56.5977,
1656975355.65,,,,57.1602,
1656975364.97,,,,56.4258,
1656975370.71,,,,55.7578,
1656975377.35,,,,55.2266,
1656975384.41,,,,54.6992,
1656975393.89,,,,54.293,
1656975396.29,,,,,10.7863
1656975404.43,,,,53.9531,
1656975411.75,,,,53.0938,
1656975417.45,,,,52.3633,
1656975423.69,,,,51.7578,
1656975427.36,,,0.0325,,
1656975430.07,,,,51.0859,
1656975435.01,,,,50.3867,
1656975440.75,,,,49.7031,
1656975447.11,,,,49.0938,
1656975453.73,,,,48.5039,
1656975467.39,,,,48.2695,
1656975482.59,,,,48.8477,
1656975489.23,,,,49.4531,
1656975496.11,,,,50.043,
1656975503.47,,,,50.5273,
1656975515.99,,,,50.8242,
1656975533.15,,,,51.0547,
1656975539.81,,,,51.7422,
1656975545.23,,,,52.4883,
1656975550.13,,,,53.2813,
1656975555.17,,,,54.0781,
1656975560.43,,,,54.8242,
1656975565.73,,,,55.5547,
1656975573.01,,,,55.8828,
1656975581.17,,,,55.1953,
1656975586.68,,,0.0225,,
1656975587.51,,,,54.5742,
1656975594.95,,,,54.0625,
1656975600.0,738.723,0.0,0.0225,54.0625,10.7863
1656975603.41,,,,53.6094,
1656975614.29,,,,53.2656,
1656975627.43,,,,53.0039,
1656975644.33,,,,52.8008,
1656975657.01,,,,52.0234,
1656975662.57,,,,51.3203,
1656975668.89,,,,50.7617,
1656975675.15,,,,50.168,
1656975682.95,,,,49.6563,
1656975690.89,,,,49.2031,
1656975699.53,,,,48.7383,
1656975715.09,,,,49.3438,
1656975721.67,,,,,10.7987
1656975722.51,,,,49.8906,
1656975729.81,,,,50.3867,
1656975742.09,,,,50.6992,
1656975756.97,,,,50.9336,
1656975778.37,,,,51.1172,
1656975803.02,738.718,,,,
1656975837.93,,,,51.1797,
1656975906.29,,,,50.293,
1656975910.89,,,,49.4531,
1656975916.21,,,,48.7383,
1656975921.05,,,,47.9102,
1656975925.79,,,,47.0703,
1656975931.11,,,,46.3555,
1656975936.33,,,,45.6406,
1656975942.43,,,,44.9844,
1656975948.85,,,,44.3633,
1656975955.63,,,,43.8008,
1656975963.43,,,,43.3203,
1656975985.13,,,,43.8477,
1656975990.43,,,,44.6133,
1656975995.77,,,,45.375,
1656976001.51,,,,46.0742,
1656976007.57,,,,46.7148,
1656976013.09,,,,47.4609,
1656976018.49,,,,48.2383,
1656976023.33,,,,49.0469,
1656976028.03,,,,49.8906,
1656976032.91,,,,50.7148,
1656976037.97,,,,51.4766,
1656976043.17,,,,52.207,
1656976048.97,,,,52.8789,
1656976055.29,,,,53.5,
1656976063.87,,,,53.9063,
1656976074.75,,,,54.1836,
1656976089.13,,,,53.4688,
1656976094.79,,,,52.8008,
1656976101.41,,,,52.1914,
1656976109.55,,,,51.7109,
1656976118.47,,,,51.2891,
1656976130.01,,,,50.9922,
1656976135.81,,,,50.1055,
1656976141.93,,,,49.4688,
1656976148.05,,,,48.8477,
1656976155.13,,,,48.3164,
1656976162.73,,,,47.8203,
1656976171.23,,,,47.3672,
1656976180.39,,,,46.9922,
1656976194.11,,,,47.5234,
1656976201.43,,,,48.0664,
1656976211.05,,,,48.4414,
1656976223.05,,,,48.7383,
1656976239.27,,,,49.0,
1656976245.79,,,,49.625,
1656976251.73,,,,50.3086,
1656976257.71,,,,50.9805,
1656976261.26,,,0.0099998,,
1656976263.77,,,,51.6484,
1656976270.29,,,,52.2695,
1656976277.21,,,,52.832,
1656976288.53,,,,53.2344,
1656976301.91,,,,52.5664,
1656976309.75,,,,52.0508,
1656976318.33,,,,51.6328,
1656976328.25,,,,51.2578,
1656976341.99,,,,50.9922,
1656976360.41,,,,50.8086,
1656976386.79,,,,50.7148,
1656976427.97,,,,50.6523,
1656976469.43,,,,51.2109,
1656976473.2,,,0.025,,
1656976475.39,,,,51.9297,
1656976480.65,,,,52.707,
1656976481.97,,,,,10.7662
1656976485.71,,,,53.4844,
1656976490.65,,,,54.2773,
1656976495.93,,,,55.0586,
1656976500.0,738.718,0.0,0.025,55.0586,10.7662
1656976501.47,,,,55.7891,
1656976507.43,,,,56.4258,
1656976513.43,,,,57.0664,
1656976521.45,,,,57.4375,
1656976534.45,,,,56.6602,
1656976535.86,738.736,,,,
1656976540.19,,,,55.9453,
1656976546.87,,,,55.3203,
1656976554.53,,,,54.793,
1656976563.47,,,,54.3867,
1656976573.13,,,,54.0313,
1656976586.55,,,,53.75,
1656976606.51,,,,53.5625,
1656976617.15,,,,52.5508,
1656976622.27,,,,51.7109,
1656976627.87,,,,50.9805,
1656976633.71,,,,50.3242,
1656976640.21,,,,49.8906,
1656976651.53,,,,50.4336,
1656976654.15,,,,,10.7813
1656976658.61,,,,51.0078,
1656976665.93,,,,51.5391,
1656976677.99,,,,51.8828,
1656976692.93,,,,52.1445,
1656976715.15,,,,52.3008,
1656976725.76,738.724,,,,
1656976750.19,,,,52.3789,
1656976804.51,,,,51.3516,
1656976809.63,,,,50.5586,
1656976815.35,,,,49.7813,
1656976815.8,,,0.0099998,,
1656976821.69,,,,49.1406,
1656976828.15,,,,48.5039,
1656976835.65,,,,47.9414,
1656976843.21,,,,,10.8381
1656976843.29,,,,47.4609,
1656976853.53,,,,47.3516,
1656976860.75,,,,47.957,
1656976867.23,,,,48.582,
1656976873.77,,,,49.1719,
1656976880.77,,,,49.6719,
1656976892.87,,,,,10.8038
1656976893.47,,,,49.9648,
1656976909.33,,,,50.1836,
1656976933.89,,,,50.3242,
1656976982.11,,,,50.3711,
1656977033.96,,,0.025,,
1656977107.93,,,,50.4023,
1656977151.81,,,,51.1328,
1656977156.49,,,,,10.7687
1656977157.87,,,,51.8047,
1656977163.95,,,,52.457,
1656977170.09,,,,53.1094,
1656977176.83,,,,53.6875,
1656977185.33,,,,54.0156,
1656977194.59,,,,53.4531,
1656977201.55,,,,52.957,
1656977209.71,,,,52.5352,
1656977219.57,,,,52.1758,
1656977232.63,,,,51.8984,
1656977250.23,,,,51.7109,
1656977274.15,,,,51.5859,
1656977294.23,,,,,10.7887
1656977327.21,,,,51.0078,
1656977333.43,,,,50.3242,
1656977340.17,,,,49.7188,
1656977341.56,,,0.02,,
1656977347.65,,,,49.2188,
1656977355.01,,,,48.8164,
1656977369.75,,,,49.3438,
1656977378.21,,,,49.8125,
1656977389.87,,,,50.1523,
1656977400.0,738.724,0.0,0.02,50.1523,10.7887
1656977403.85,,,,50.418,
1656977424.53,,,,50.5742,
1656977453.49,,,,50.6367,
1656977471.49,,,,51.1797,
1656977477.85,,,,51.8203,
1656977483.85,,,,52.457,
1656977489.95,,,,53.0938,
1656977496.71,,,,53.6875,
1656977514.83,,,,53.0352,
1656977523.67,,,,52.582,
1656977534.43,,,,52.1758,
1656977550.05,,,,51.8984,
1656977571.03,,,,51.7266,
1656977601.09,,,,51.6172,
1656977623.85,,,,50.8555,
1656977629.69,,,,50.2148,
1656977635.79,,,,49.6094,
1656977642.95,,,,49.0469,
1656977650.95,,,,48.5039,
1656977671.87,,,,49.2188,
1656977679.73,,,,49.6875,
1656977690.97,,,,50.0273,
1656977705.37,,,,50.2617,
1656977707.39,,,,,10.7912
1656977723.99,,,,50.4336,
1656977751.49,,,,50.7617,
1656977757.87,,,,51.4141,
1656977763.83,,,,52.1133,
1656977769.97,,,,52.7852,
1656977776.11,,,,53.4219,
1656977782.57,,,,54.0313,
1656977792.15,,,,54.293,
1656977798.63,,,,53.7188,
1656977805.45,,,,53.2031,
1656977813.69,,,,52.7227,
1656977824.65,,,,52.3477,
1656977838.41,,,,52.0664,
1656977857.43,,,,51.8828,
1656977885.89,,,,51.7578,
1656977911.45,,,,50.793,
1656977916.39,,,,49.9648,
1656977921.85,,,,49.25,
1656977927.51,,,,48.5977,
1656977933.61,,,,48.082,
1656977945.59,,,,47.7422,
1656977958.79,,,,48.3164,
1656977965.63,,,,48.9219,
1656977972.95,,,,49.4531,
1656977983.67,,,,49.7813,
1656977996.91,,,,50.043,
1656978009.25,,,,50.6055,
1656978015.19,,,,51.2734,
1656978021.29,,,,51.9453,
1656978027.49,,,,52.5977,
1656978033.89,,,,53.1875,
1656978040.91,,,,53.6563,
1656978050.85,,,,54.0156,
1656978061.27,,,,54.3398,
1656978071.69,,,,53.7969,
1656978078.49,,,,53.2813,
1656978087.31,,,,52.8789,
1656978096.89,,,,52.5508,
1656978108.63,,,,52.2852,
1656978120.37,,,,51.5391,
1656978126.01,,,,50.8242,
1656978131.85,,,,50.043,
1656978137.15,,,,49.2656,
1656978142.99,,,,48.6133,
1656978148.67,,,,47.957,
1656978161.27,,,,47.6172,
1656978174.61,,,,48.1914,
1656978181.27,,,,48.7852,
1656978188.09,,,,49.3594,
1656978196.83,,,,49.7344,
1656978209.93,,,,49.9961,
1656978219.25,,,,50.6523,
1656978224.71,,,,51.4141,
1656978229.73,,,,52.207,
1656978234.61,,,,53.0195,
1656978239.69,,,,53.7969,
1656978245.03,,,,54.5273,
1656978250.65,,,,55.1211,
1656978261.69,,,,54.4648,
1656978267.55,,,,53.8438,
1656978274.63,,,,53.3438,
1656978282.43,,,,52.8789,
1656978292.37,,,,52.5039,
1656978300.0,738.724,0.0,0.02,52.5039,10.7912
1656978302.71,,,,51.6797,
1656978308.65,,,,50.9648,
1656978314.39,,,,50.3555,
1656978320.71,,,,49.7969,
1656978327.31,,,,49.2188,
1656978335.95,,,,48.7227,
1656978344.87,,,,48.3945,
1656978357.23,,,,48.9375,
1656978364.37,,,,49.4844,
1656978374.15,,,,49.8594,
1656978386.19,,,,50.168,
1656978403.47,,,,50.3867,
1656978430.33,,,,50.543,
1656978451.59,,,,51.2422,
1656978457.03,,,,52.0234,
1656978462.35,,,,52.8008,
1656978467.49,,,,53.5469,
1656978472.61,,,,54.2617,
1656978478.09,,,,54.9648,
1656978484.21,,,,55.5234,
1656978494.15,,,,54.793,
1656978500.53,,,,54.1992,
1656978507.25,,,,53.5938,
1656978516.49,,,,53.1875,
1656978525.69,,,,52.8008,
1656978538.73,,,,52.457,
1656978553.63,,,,51.6641,
1656978559.39,,,,50.9805,
1656978565.35,,,,50.3555,
1656978572.15,,,,49.7188,
1656978580.31,,,,49.2031,
1656978588.45,,,,48.7383,
1656978597.37,,,,48.3008,
1656978615.95,,,,48.9688,
1656978622.91,,,,49.5313,
1656978631.69,,,,49.9375,
1656978644.63,,,,50.2305,
1656978660.99,,,,50.4492,
1656978687.67,,,,50.5742,
1656978710.11,,,,51.1953,
1656978715.47,,,,51.9609,
1656978720.59,,,,52.7227,
1656978725.71,,,,53.4844,
1656978730.87,,,,54.2305,
1656978736.29,,,,54.9492,
1656978742.21,,,,55.6328,
1656978745.95,,,,,10.7612
1656978748.79,,,,56.2539,
1656978757.93,,,,56.6758,
1656978767.61,,,,57.082,
1656978777.29,,,,57.5313,
1656978793.99,,,,56.6289,
1656978800.11,,,,56.0391,
1656978806.55,,,,55.4922,
1656978814.43,,,,54.9805,
1656978825.03,,,,54.5742,
1656978837.75,,,,54.293,
1656978853.15,,,,54.0938,
1656978873.89,,,,53.9531,
1656978908.61,,,,53.875,
1656978921.49,,,,53.0781,
1656978926.99,,,,,10.8062
1656978927.87,,,,52.457,
1656978933.95,,,,51.8516,
1656978941.45,,,,51.3203,
1656978949.21,,,,50.8867,
1656978956.69,,,,50.4805,
1656978970.61,,,,51.0078,
1656978977.69,,,,51.5234,
1656978986.47,,,,51.9297,
1656978998.63,,,,52.2695,
1656979005.99,,,,52.9258,
1656979012.01,,,,53.625,
1656979018.03,,,,54.293,
1656979023.69,,,,,10.7612
1656979023.91,,,,54.9492,
1656979030.17,,,,55.5703,
1656979037.15,,,,56.0703,
1656979047.09,,,,56.4414,
1656979069.53,,,,55.7109,
1656979077.73,,,,55.2109,
1656979089.13,,,,54.8398,
1656979102.29,,,,54.543,
1656979120.81,,,,54.3555,
1656979147.91,,,,54.2305,
1656979190.44,738.735,,,,
1656979191.07,,,,53.5938,
1656979196.99,,,,52.8789,
1656979197.52,,,0.0,,
1656979197.67,,,,,10.8087
1656979200.0,738.735,0.0,0.0,52.8789,10.8087
1656979203.53,,,,52.2227,
1656979211.09,,,,51.6797,
1656979218.59,,,,51.2109,
1656979226.61,,,,50.8711,
1656979238.09,,,,51.4453,
1656979245.67,,,,51.9922,
1656979255.61,,,,52.3633,
1656979267.27,,,,52.6758,
1656979289.35,,,,51.6641,
1656979294.17,,,,50.8398,
1656979299.45,,,,50.0898,
1656979301.56,,,0.0275,,
1656979304.97,,,,49.2188,
1656979310.25,,,,48.3945,
1656979315.55,,,,47.6172,
1656979321.23,,,,46.9141,
1656979327.55,,,,46.3398,
1656979337.23,,,,45.9336,
1656979355.61,,,,46.5117,
1656979361.15,,,,47.2266,
1656979366.67,,,,47.9414,
1656979368.2,738.719,,,,
1656979372.41,,,,48.6445,
1656979378.85,,,,49.2656,
1656979387.55,,,,49.5938,
1656979403.33,,,,49.8125,
1656979428.09,,,,49.9648,
1656979434.47,,,,,10.7987
1656979438.97,,,,50.6367,
1656979444.25,,,,51.4141,
1656979449.59,,,,52.1758,
1656979454.77,,,,52.9414,
1656979460.15,,,,53.6719,
1656979465.77,,,,54.3711,
1656979471.93,,,,54.9961,
1656979478.49,,,,55.5078,
1656979492.65,,,,54.668,
1656979498.77,,,,54.0156,
1656979506.19,,,,53.4688,
1656979514.71,,,,52.9727,
1656979518.33,,,,,10.7762
1656979525.97,,,,52.6289,
1656979538.17,,,,52.3789,
1656979543.05,,,,51.5859,
1656979548.07,,,,50.8711,
1656979548.08,,,0.0050001,,
1656979553.99,,,,50.2461,
1656979560.37,,,,49.625,
1656979567.77,,,,49.0625,
1656979575.83,,,,48.5664,
1656979585.33,,,,48.2539,
1656979593.95,,,,,10.8087
1656979595.21,,,,48.8164,
1656979602.21,,,,49.4063,
1656979610.87,,,,49.8281,
1656979617.24,,0.015625,,,
1656979622.29,,,,50.1367,
1656979636.55,,,,50.3867,
1656979658.83,,,,50.543,
1656979675.36,,,0.025,,
1656979679.19,,,,51.1172,
1656979684.55,,,,51.8828,
1656979689.83,,,,52.6602,
1656979695.03,,,,53.4531,
1656979696.85,,,,,10.7312
1656979700.37,,,,54.1992,
1656979702.32,738.729,,,,
1656979705.99,,,,54.8555,
1656979718.35,,,,54.2305,
1656979724.87,,,,53.625,
1656979732.79,,,,53.1563,
1656979740.45,,,,,10.7987
1656979741.35,,,,52.7383,
1656979752.67,,,,52.4102,
1656979757.22,,0.0,,,
1656979766.89,,,,52.1445,
1656979773.05,,,,51.3047,
1656979779.07,,,,50.6055,
1656979785.53,,,,50.0273,
1656979792.43,,,,49.4844,
1656979799.85,,,,49.0,
1656979808.29,,,,48.6289,
1656979819.49,,,,49.1719,
1656979826.75,,,,49.6875,
1656979836.13,,,,50.0742,
1656979848.13,,,,50.4023,
1656979866.65,,,,50.6055,
1656979890.07,,,,50.7617,
1656979922.73,,,,51.3672,
1656979928.03,,,,52.1289,
1656979933.19,,,,52.9258,
1656979938.29,,,,53.7188,
1656979942.99,,,,54.543,
1656979947.71,,,,55.3828,
1656979952.61,,,,56.1953,
1656979956.11,,,,,10.7437
1656979957.77,,,,56.9727,
1656979963.15,,,,57.6875,
1656979968.83,,,,58.3711,
1656979975.13,,,,59.0117,
1656979982.81,,,,59.5234,
1656980010.44,,,0.0,,
1656980012.03,,,,58.793,
1656980017.51,,,,58.0,
1656980023.89,,,,57.3594,
1656980030.49,,,,56.8008,
1656980038.21,,,,56.2852,
1656980048.03,,,,55.8984,
1656980058.99,,,,55.5547,
1656980075.91,,,,55.3359,
1656980079.55,,,,,10.7813
1656980095.37,,,,55.1797,
1656980100.0,738.729,0.0,0.0,55.1797,10.7813
1656980116.98,,,0.025,,
1656980127.05,,,,55.1055,
1656980193.49,,,,55.0586,
1656980219.85,,,,54.3086,
1656980224.83,,,,53.625,
1656980230.89,,,,53.0195,
1656980237.17,,,,52.457,
1656980244.29,,,,51.8984,
1656980252.35,,,,51.4297,
1656980260.69,,,,50.9648,
1656980270.17,,,,50.5586,
1656980279.33,,,,50.1055,
1656980291.67,,,,49.8906,
1656980298.87,,,,50.4805,
1656980305.51,,,,51.1016,
1656980312.37,,,,51.6953,
1656980320.91,,,,52.082,
1656980333.49,,,,52.3789,
1656980351.39,,,,51.4922,
1656980357.01,,,,50.7617,
1656980359.04,738.717,,,,
1656980363.35,,,,50.0898,
1656980369.49,,,,49.2969,
1656980375.01,,,,48.5664,
1656980380.81,,,,47.8945,
1656980387.25,,,,47.2422,
1656980394.41,,,,46.6523,
1656980401.65,,,,46.1211,
1656980407.27,,,,,10.8406
1656980409.31,,,,45.6563,
1656980429.19,,,,46.3086,
1656980434.87,,,,47.0078,
1656980440.35,,,,47.7422,
1656980446.49,,,,48.4258,
1656980453.21,,,,48.9531,
1656980459.17,,,,,10.7912
1656980462.09,,,,49.5625,
1656980467.63,,,,50.293,
1656980472.87,,,,51.0547,
1656980473.72,,,0.0074997,,
1656980477.79,,,,51.8984,
1656980482.65,,,,52.7539,
1656980487.59,,,,53.5781,
1656980492.63,,,,54.3711,
1656980497.93,,,,55.1211,
1656980503.61,,,,55.8047,
1656980509.51,,,,56.457,
1656980525.87,,,,55.5078,
1656980531.25,,,,54.8398,
1656980537.15,,,,54.1992,
1656980544.39,,,,53.6563,
1656980552.87,,,,53.2031,
1656980562.99,,,,52.8633,
1656980574.21,,,,52.5664,
1656980591.07,,,,52.0977,
1656980595.25,,,,51.2109,
1656980600.89,,,,50.4648,
1656980606.93,,,,49.8281,
1656980613.01,,,,49.2188,
1656980619.97,,,,48.6133,
1656980628.27,,,,48.0977,
1656980648.63,,,,48.8945,
1656980655.21,,,,49.4844,
1656980655.42,,,0.025,,
1656980662.95,,,,49.9063,
1656980674.55,,,,50.2148,
1656980689.87,,,,50.4492,
1656980711.73,,,,50.8086,
1656980717.79,,,,51.5078,
1656980723.55,,,,52.2383,
1656980729.15,,,,52.9727,
1656980735.01,,,,53.6563,
1656980740.95,,,,54.3242,
1656980748.79,,,,54.6523,
1656980756.75,,,,54.0156,
1656980763.83,,,,53.4531,
1656980772.11,,,,52.9414,
1656980783.23,,,,52.5664,
1656980796.27,,,,52.2695,
1656980813.89,,,,52.0508,
1656980833.37,,,,,10.7887
1656980842.47,,,,51.6328,
1656980846.73,,,,50.8086,
1656980852.03,,,,50.0586,
1656980858.09,,,,49.4063,
1656980864.33,,,,48.832,
1656980870.81,,,,48.3164,
1656980883.91,,,,48.9102,
1656980890.89,,,,49.4844,
1656980898.29,,,,49.9375,
1656980909.19,,,,50.2773,
1656980923.69,,,,50.543,
1656980945.87,,,,50.6992,
1656980961.27,,,,51.3047,
1656980967.25,,,,52.0078,
1656980973.05,,,,52.6914,
1656980974.46,,,0.0,,
1656980978.57,,,,53.375,
1656980984.45,,,,54.0156,
1656980990.69,,,,54.6211,
1656981000.0,738.717,0.0,0.0,54.6211,10.7887
1656981009.45,,,,53.875,
1656981016.43,,,,53.3281,
1656981026.45,,,,52.8945,
1656981038.25,,,,52.5977,
1656981051.25,,,,52.3633,
1656981059.81,,,,51.4141,
1656981064.97,,,,50.6992,
1656981081.64,,,0.0175,,
1656981094.61,,,,51.1797,
1656981108.75,,,,51.4297,
1656981128.99,,,,51.5859,
1656981159.09,,,,51.6953,
1656981195.45,,,,52.2852,
1656981201.23,,,,52.957,
1656981206.75,,,,53.6719,
1656981212.53,,,,54.3555,
1656981218.53,,,,54.9805,
1656981224.71,,,,55.5859,
1656981230.96,738.725,,,,
1656981242.63,,,,54.8242,
1656981250.09,,,,54.3086,
1656981259.19,,,,53.8594,
1656981270.85,,,,53.5156,
1656981285.93,,,,53.2813,
1656981304.45,,,,53.1094,
1656981336.71,,,,53.0352,
1656981363.61,,,,52.1914,
1656981369.01,,,,51.4609,
1656981392.27,,,,51.9297,
1656981404.41,,,,52.2383,
1656981421.17,,,,52.457,
1656981445.93,,,,52.5977,
1656981495.47,,,,52.6602,
1656981661.65,,,,51.8359,
1656981666.43,,,,51.0703,
1656981670.79,,,,50.1992,
1656981675.29,,,,49.3594,
1656981680.27,,,,48.5664,
1656981685.53,,,,47.8047,
1656981689.87,,,,46.9141,
1656981694.85,,,,46.1055,
1656981700.39,,,,45.4844,
1656981707.63,,,,44.9375,
1656981707.78,738.712,,,,
1656981716.15,,,,44.4883,
1656981743.57,,,,45.3906,
1656981748.87,,,,46.168,
1656981754.29,,,,46.9141,
1656981759.99,,,,47.6016,
1656981766.17,,,,48.2227,
1656981778.39,,,,48.5039,
1656981794.39,,,,49.0469,
1656981800.15,,,,49.7969,
1656981805.27,,,,50.5898,
1656981810.29,,,,51.3828,
1656981815.49,,,,52.1289,
1656981820.71,,,,52.8789,
1656981826.53,,,,53.5625,
1656981832.97,,,,54.0469,
1656981840.93,,,,53.3125,
1656981846.81,,,,52.6758,
1656981853.47,,,,52.1133,
1656981861.35,,,,51.6641,
1656981869.97,,,,51.2734,
1656981880.97,,,,50.9648,
1656981894.85,,,,50.7148,
1656981900.0,738.712,0.0,0.0175,50.7148,10.7887
1656981917.49,,,,50.5586,
1656981926.81,,,,49.7656,
1656981932.73,,,,49.0625,
1656981939.41,,,,48.4727,
1656981946.45,,,,47.957,
1656981953.87,,,,47.4453,
1656981955.49,,,,,10.8187
1656981962.43,,,,47.0391,
1656981974.95,,,,47.5859,
1656981981.79,,,,48.1758,
1656981991.07,,,,48.582,
1656982003.63,,,,48.8633,
1656982018.19,,,,49.0938,
1656982042.57,,,,49.25,
1656982054.17,,,,49.9375,
1656982059.51,,,,50.7148,
1656982061.13,,,,,10.7687
1656982064.65,,,,51.5078,
1656982069.67,,,,52.3008,
1656982074.27,,,,53.1406,
1656982078.97,,,,53.9844,
1656982083.93,,,,54.793,
1656982088.95,,,,55.5703,
1656982094.25,,,,56.3008,
1656982095.16,738.732,,,,
1656982100.05,,,,56.9727,
1656982106.17,,,,57.6094,
1656982114.37,,,,58.0781,
1656982137.91,,,,57.0508,
1656982143.35,,,,56.3164,
1656982149.23,,,,55.6484,
1656982156.05,,,,55.0586,
1656982164.37,,,,54.5586,
1656982174.27,,,,54.1836,
1656982185.39,,,,53.875,
1656982200.13,,,,53.6563,
1656982218.13,,,,53.4688,
1656982261.75,,,,53.3906,
1656982265.9,,,0.025,,
1656982331.79,,,,52.9727,
1656982337.19,,,,52.2227,
1656982343.29,,,,51.5859,
1656982349.73,,,,50.9648,
1656982357.07,,,,50.4336,
1656982360.33,,,,,10.7912
1656982368.16,738.723,,,,
1656982372.75,,,,50.9922,
1656982380.23,,,,51.4609,
1656982390.13,,,,51.8047,
1656982401.95,,,,52.0977,
1656982418.99,,,,52.2852,
1656982442.09,,,,52.4258,
1656982451.99,,,,53.0938,
1656982457.51,,,,53.8438,
1656982462.89,,,,54.6211,
1656982468.49,,,,55.3516,
1656982474.05,,,,56.0703,
1656982480.07,,,,56.707,
1656982486.25,,,,57.3281,
1656982497.69,,,,,10.7638
1656982505.87,,,,56.4258,
1656982512.55,,,,55.8672,
1656982520.63,,,,55.3672,
1656982530.87,,,,54.9648,
1656982543.85,,,,54.6836,
1656982555.53,,,,53.9375,
1656982560.15,,,,53.125,
1656982565.81,,,,52.3945,
1656982571.97,,,,51.7266,
1656982578.73,,,,51.1016,
1656982586.15,,,,50.543,
1656982587.35,,,,,10.8087
1656982594.87,,,,50.1836,
1656982603.99,,,,50.7305,
1656982610.79,,,,51.3203,
1656982617.83,,,,51.8828,
1656982628.71,,,,52.2227,
1656982640.36,,,0.0,,
1656982641.29,,,,52.5039,
1656982660.09,,,,52.707,
1656982678.49,,,,,10.7887
1656982693.49,,,,52.8477,
1656982702.41,,,,52.0508,
1656982707.13,,,,51.1328,
1656982711.61,,,,50.2773,
1656982716.33,,,,49.375,
1656982720.61,,,,48.457,
1656982725.47,,,,47.6328,
1656982730.31,,,,46.8516,
1656982735.83,,,,46.0742,
1656982741.93,,,,45.4219,
1656982743.56,,,0.0225,,
1656982749.05,,,,45.0156,
1656982759.51,,,,,10.8263
1656982772.67,,,,46.0273,
1656982777.81,,,,46.8086,
1656982783.07,,,,47.5703,
1656982788.81,,,,48.2539,
1656982794.73,,,,48.9219,
1656982799.87,,,,49.7188,
1656982800.0,738.723,0.0,0.0225,49.7188,10.8263
1656982805.01,,,,50.5117,
1656982809.97,,,,51.3203,
1656982814.85,,,,52.1602,
1656982815.29,,,,,10.7712
1656982819.67,,,,52.9883,
1656982824.51,,,,53.7813,
1656982829.83,,,,54.4805,
1656982836.23,,,,54.918,
1656982843.19,,,,54.1836,
1656982848.93,,,,53.5,
1656982855.63,,,,52.9258,
1656982863.27,,,,52.457,
1656982871.75,,,,51.9766,
1656982881.03,,,,51.0703,
1656982885.45,,,,50.2617,
1656982890.79,,,,49.5156,
1656982896.47,,,,48.832,
1656982905.37,,,,48.5664,
1656982914.95,,,,49.1094,
1656982917.49,,,,,10.7912
1656982924.05,,,,49.5313,
1656982935.27,,,,49.8594,
1656982949.17,,,,50.1211,
1656982966.09,,,,50.668,
1656982972.07,,,,51.3516,
1656982977.57,,,,52.082,
1656982982.83,,,,52.8477,
1656982987.75,,,,53.6875,
1656982993.07,,,,54.4648,
1656982998.19,,,,55.1953,
1656983003.49,,,,55.8828,
1656983009.89,,,,56.332,
1656983021.35,,,,55.5703,
1656983026.93,,,,54.8555,
1656983033.71,,,,54.2461,
1656983041.55,,,,53.7188,
1656983051.13,,,,53.3125,
1656983061.95,,,,52.9727,
1656983076.95,,,,52.7383,
1656983086.45,,,,,10.7787
1656983089.69,,,,51.8047,
1656983094.69,,,,50.9922,
1656983099.97,,,,50.2305,
1656983106.09,,,,49.5625,
1656983112.17,,,,48.9844,
1656983124.37,,,,49.5313,
1656983131.25,,,,50.1055,
1656983139.03,,,,50.543,
1656983149.67,,,,50.9023,
1656983164.43,,,,51.1641,
1656983185.41,,,,51.3203,
1656983213.81,,,,,10.7837
1656983215.09,,,,51.4453,
1656983230.55,,,,52.1289,
1656983236.57,,,,52.8164,
1656983242.41,,,,53.5156,
1656983248.71,,,,54.168,
1656983255.35,,,,54.6367,
1656983268.07,,,,54.0469,
1656983276.35,,,,53.5625,
1656983286.05,,,,53.1719,
1656983297.21,,,,52.8633,
1656983312.47,,,,52.6289,
1656983333.59,,,,52.4727,
1656983374.75,,,,52.3789,
1656983429.84,,,0.0099998,,
1656983448.89,,,,51.3984,
1656983453.61,,,,50.543,
1656983461.33,,,,49.9375,
1656983469.35,,,,49.4688,
1656983477.99,,,,49.0313,
1656983501.19,,,,49.8438,
1656983508.91,,,,50.293,
1656983519.75,,,,50.6367,
1656983533.63,,,,50.8867,
1656983552.37,,,,51.0391,
1656983566.69,,,,51.5703,
1656983572.61,,,,52.2227,
1656983578.43,,,,52.8945,
1656983584.51,,,,53.5469,
1656983590.99,,,,54.1523,
1656983598.49,,,,54.6055,
1656983621.43,,,,53.8281,
1656983630.39,,,,53.3906,
1656983640.79,,,,53.0781,
1656983652.35,,,,52.8164,
1656983665.78,,,0.02,,
1656983667.27,,,,52.5977,
1656983692.85,,,,52.4727,
1656983700.0,738.723,0.0,0.02,52.4727,10.7837
1656983734.17,,,,51.8516,
1656983738.69,,,,51.0859,
1656983743.49,,,,50.3086,
1656983749.43,,,,49.6719,
1656983754.91,,,,49.0625,
1656983763.25,,,,48.8008,
1656983772.33,,,,49.4063,
1656983779.31,,,,49.9805,
1656983786.49,,,,50.4492,
1656983797.11,,,,50.7773,
1656983810.29,,,,51.0391,
1656983822.39,,,,51.6172,
1656983828.35,,,,52.3164,
1656983834.21,,,,53.0039,
1656983839.87,,,,53.7031,
1656983845.91,,,,54.3867,
1656983852.69,,,,54.9023,
1656983864.43,,,,54.3711,
1656983871.29,,,,53.8438,
1656983880.05,,,,53.4063,
1656983890.15,,,,53.0664,
1656983902.85,,,,52.7852,
1656983920.51,,,,52.6133,
1656983943.09,,,,52.5195,
1656983973.19,,,,52.4258,
1656984002.13,,,,51.4766,
1656984007.37,,,,50.668,
1656984012.93,,,,50.0273,
1656984018.45,,,,49.3594,
1656984024.79,,,,48.7695,
1656984045.53,,,,49.6094,
1656984052.15,,,,50.1836,
1656984060.99,,,,50.5586,
1656984072.97,,,,50.8398,
1656984088.49,,,,51.0547,
1656984112.15,,,,51.1797,
1656984122.81,,,,51.8047,
1656984128.85,,,,52.457,
1656984134.45,,,,53.1406,
1656984140.51,,,,53.7813,
1656984146.65,,,,54.4023,
1656984153.59,,,,54.9023,
1656984169.91,,,,54.2461,
1656984177.45,,,,53.7188,
1656984187.01,,,,53.3125,
1656984198.43,,,,53.0039,
1656984211.91,,,,52.7539,
1656984232.27,,,,52.582,
1656984261.83,,,,52.4727,
1656984275.39,,,,51.4609,
1656984280.61,,,,50.668,
1656984285.95,,,,49.9648,
1656984291.61,,,,49.2813,
1656984298.15,,,,48.7695,
1656984313.37,,,,49.3438,
1656984320.01,,,,49.9375,
1656984327.11,,,,50.4336,
1656984337.41,,,,50.7617,
1656984350.15,,,,51.0547,
1656984372.01,,,,51.2422,
1656984378.87,,,,51.8828,
1656984384.79,,,,52.5664,
1656984390.65,,,,53.25,
1656984396.61,,,,53.9063,
1656984402.81,,,,54.4805,
1656984418.45,,,,53.8906,
1656984426.69,,,,53.4531,
1656984435.55,,,,53.0352,
1656984448.37,,,,52.7383,
1656984463.91,,,,52.5195,
1656984486.69,,,,52.332,
1656984562.07,,,,51.9453,
1656984565.97,,,,51.1328,
1656984570.81,,,,50.3555,
1656984576.39,,,,49.6719,
1656984583.15,,,,49.2813,
1656984595.23,,,,49.8438,
1656984600.0,738.723,0.0,0.02,49.8438,10.7837
1656984602.47,,,,50.4023,
1656984612.49,,,,50.793,
1656984625.05,,,,51.0859,
1656984642.01,,,,51.3047,
1656984669.43,,,,51.4141,
1656984685.43,,,,52.0078,
1656984691.55,,,,52.6914,
1656984697.69,,,,53.375,
1656984704.07,,,,54.0156,
1656984710.63,,,,54.6055,
1656984719.69,,,,54.9023,
1656984729.23,,,,54.3086,
1656984737.17,,,,53.7969,
1656984746.75,,,,53.4063,
1656984757.57,,,,53.0508,
1656984774.31,,,,52.8008,
1656984798.25,,,,52.6445,
1656984804.31,,,,51.8359,
1656984810.73,,,,51.2266,
1656984817.37,,,,50.6367,
1656984825.03,,,,50.1367,
1656984833.05,,,,49.6563,
1656984842.37,,,,49.2188,
1656984856.23,,,,,10.8087
1656984859.81,,,,49.8906,
1656984867.57,,,,50.3867,
1656984878.23,,,,50.7617,
1656984892.65,,,,51.0391,
1656984912.93,,,,51.2109,
1656984919.41,,,,51.8672,
1656984925.49,,,,52.5352,
1656984931.21,,,,53.2031,
1656984937.07,,,,53.8906,
1656984937.79,,,,,10.7638
1656984943.55,,,,54.5273,
1656984950.69,,,,55.0117,
1656984961.53,,,,55.2578,
1656984969.39,,,,54.6523,
1656984976.57,,,,54.1211,
1656984985.33,,,,53.7031,
1656984995.05,,,,53.3125,
1656985009.77,,,,53.0508,
1656985015.89,,,,52.0508,
1656985020.97,,,,51.2109,
1656985026.25,,,,50.4648,
1656985032.09,,,,49.7656,
1656985035.81,,,,,10.8112
1656985038.31,,,,49.1563,
1656985044.81,,,,48.5664,
1656985052.21,,,,47.9727,
1656985060.69,,,,47.4609,
1656985069.11,,,,47.0078,
1656985077.63,,,,46.5117,
1656985097.65,,,,47.3672,
1656985103.57,,,,48.0508,
1656985109.57,,,,48.6914,
1656985116.05,,,,49.2813,
1656985129.53,,,,49.5469,
1656985147.49,,,,48.5195,
1656985152.97,,,,47.7422,
1656985157.97,,,,46.8359,
1656985162.97,,,,46.0273,
1656985168.09,,,,45.25,
1656985174.13,,,,44.4727,
1656985180.85,,,,43.7695,
1656985187.89,,,,43.1953,
1656985194.73,,,,42.7422,
1656985210.13,,,,42.4336,
1656985222.57,,,,43.0547,
1656985227.93,,,,43.8164,
1656985233.45,,,,44.5352,
1656985239.05,,,,45.2188,
1656985245.37,,,,45.8398,
1656985255.55,,,,46.1367,
1656985268.75,,,,46.6836,
1656985274.75,,,,47.3672,
1656985280.57,,,,48.082,
1656985285.83,,,,48.8477,
1656985290.93,,,,49.6406,
1656985296.35,,,,50.3711,
1656985301.51,,,,51.1172,
1656985306.87,,,,51.8516,
1656985311.99,,,,52.6133,
1656985317.47,,,,53.3125,
1656985323.57,,,,53.9531,
1656985335.25,,,,,10.7787
1656985346.87,,,,54.0625,
1656985357.63,,,,53.3125,
1656985363.25,,,,52.6445,
1656985369.27,,,,52.0508,
1656985376.23,,,,51.5234,
1656985384.61,,,,51.0859,
1656985394.49,,,,50.7305,
1656985408.99,,,,51.3516,
1656985415.55,,,,51.9609,
1656985421.73,,,,52.6289,
1656985427.43,,,,53.3438,
1656985432.93,,,,54.0625,
1656985438.53,,,,54.7461,
1656985444.81,,,,55.3047,
1656985453.87,,,,54.5898,
1656985459.81,,,,53.9688,
1656985466.53,,,,53.4531,
1656985474.15,,,,52.9727,
1656985483.79,,,,52.582,
1656985495.65,,,,52.2695,
1656985500.0,738.723,0.0,0.02,52.2695,10.7787
1656985511.21,,,,52.0508,
1656985533.47,,,,51.8828,
1656985586.15,,,,51.8203,
1656985654.33,,,,50.918,
1656985659.45,,,,50.1211,
1656985665.05,,,,49.4531,
1656985666.51,,,,,10.8112
1656985670.99,,,,48.8164,
1656985684.83,,,,49.375,
1656985691.85,,,,49.9375,
1656985701.45,,,,50.3242,
1656985713.87,,,,50.6211,
1656985730.29,,,,50.8398,
1656985746.69,,,,51.4297,
1656985752.63,,,,52.1289,
1656985758.57,,,,52.8164,
1656985759.33,,,,,10.7662
1656985764.31,,,,53.5156,
1656985770.39,,,,54.168,
1656985776.89,,,,54.7773,
1656985798.15,,,,54.0,
1656985805.79,,,,53.5156,
1656985815.29,,,,53.1563,
1656985825.55,,,,52.8477,
1656985839.33,,,,52.6133,
1656985858.19,,,,52.4414,
1656985889.25,,,,52.3164,
1656985893.25,,,,51.3672,
1656985898.87,,,,50.8398,
1656985899.25,,,,,10.8012
1656985916.47,,,,51.2109,
1656985927.59,,,,51.5547,
1656985944.11,,,,51.7734,
1656985964.17,,,,51.9453,
1656986006.47,,,,52.0352,
1656986045.21,,,,,10.7937
1656986320.89,,,,,10.7762
1656986400.0,738.723,0.0,0.02,52.0352,10.7762
1656986505.89,,,,,10.7912
1656986605.78,738.729,,,,
1656987087.57,,,,,10.7837
1656987300.0,738.729,0.0,0.02,52.0352,10.7837
1656987325.87,738.722,,,,
1656987380.83,,,,52.8789,
1656987386.79,,,,53.5313,
1656987392.73,,,,54.1836,
1656987401.79,,,,54.4336,
1656987415.41,,,,53.9531,
1656987424.73,,,,53.5625,
1656987435.39,,,,53.2031,
1656987451.95,,,,52.957,
1656987472.53,,,,52.3164,
1656987478.57,,,,51.6484,
1656987484.97,,,,51.0703,
1656987491.47,,,,50.543,
1656987498.77,,,,49.9961,
1656987507.89,,,,49.5469,
1656987516.67,,,,49.1094,
1656987529.23,,,,48.9531,
1656987536.61,,,,49.5313,
1656987543.69,,,,50.0898,
1656987552.93,,,,50.4805,
1656987563.77,,,,,10.7937
1656987564.59,,,,50.7773,
1656987579.59,,,,51.0078,
1656987600.39,,,,51.3984,
1656987605.99,,,,52.1445,
1656987611.19,,,,52.9414,
1656987616.41,,,,53.7188,
1656987621.49,,,,54.4805,
1656987626.87,,,,55.1953,
1656987632.43,,,,55.9141,
1656987645.51,,,,55.1953,
1656987651.71,,,,54.5586,
1656987659.65,,,,54.0,
1656987669.33,,,,53.6094,
1656987670.48,,0.015625,,,
1656987675.75,,,,52.7227,
1656987681.13,,,,51.9766,
1656987686.87,,,,51.3047,
1656987693.43,,,,50.6836,
1656987700.39,,,,50.1055,
1656987708.51,,,,49.625,
1656987716.87,,,,49.2188,
1656987725.17,,,,48.9102,
1656987737.15,,,,49.4688,
1656987744.01,,,,50.0117,
1656987752.55,,,,50.418,
1656987759.51,,,,51.1172,
1656987764.99,,,,51.9141,
1656987769.95,,,,52.7539,
1656987774.71,,,,53.6563,
1656987779.35,,,,54.5586,
1656987783.17,,,,,10.7387
1656987783.77,,,,55.4766,
1656987788.27,,,,56.3945,
1656987792.63,,,,57.3281,
1656987797.03,,,,58.2344,
1656987799.98,,0.0,,,
1656987801.51,,,,59.1211,
1656987806.23,,,,59.9609,
1656987811.15,,,,60.7695,
1656987817.01,,,,61.4219,
1656987831.37,,,,60.4102,
1656987832.39,738.745,,,,
1656987835.75,,,,59.5547,
1656987840.53,,,,58.7773,
1656987845.81,,,,58.0469,
1656987852.07,,,,57.4375,
1656987858.01,,,,56.4414,
1656987862.11,,,,55.5234,
1656987866.15,,,,54.543,
1656987871.07,,,,53.6875,
1656987876.31,,,,52.8789,
1656987880.99,,,,,10.8087
1656987881.87,,,,52.1914,
1656987887.57,,,,51.5234,
1656987894.03,,,,50.9805,
1656987908.13,,,,51.5391,
1656987915.07,,,,52.1289,
1656987922.09,,,,52.6602,
1656987932.77,,,,53.0039,
1656987945.17,,,,53.2031,
1656987949.77,,,,52.2539,
1656987950.37,738.724,,,,
1656987954.11,,,,51.2891,
1656987958.83,,,,50.4648,
1656987962.97,,,,49.5469,
1656987966.97,,,,48.6133,
1656987971.89,,,,47.7734,
1656987976.85,,,,46.9766,
1656987982.25,,,,46.2305,
1656987988.17,,,,45.6094,
1656987996.65,,,,45.25,
1656988013.61,,,,46.1523,
1656988018.67,,,,46.9609,
1656988023.63,,,,47.7734,
1656988028.95,,,,48.5039,
1656988034.47,,,,49.2031,
1656988041.15,,,,49.6875,
1656988049.91,,,,50.3086,
1656988055.67,,,,51.0078,
1656988061.35,,,,51.7266,
1656988061.99,,,,,10.7638
1656988067.19,,,,52.4102,
1656988073.15,,,,53.0781,
1656988081.61,,,,53.375,
1656988091.25,,,,52.8477,
1656988098.73,,,,52.3477,
1656988108.37,,,,51.9609,
1656988119.75,,,,51.6484,
1656988134.35,,,,51.1797,
1656988137.99,,,,50.293,
1656988142.73,,,,49.4844,
1656988143.85,,,,,10.8263
1656988148.11,,,,48.7227,
1656988154.11,,,,48.0508,
1656988160.55,,,,47.4297,
1656988167.27,,,,46.8359,
1656988184.31,,,,47.5703,
1656988190.53,,,,48.207,
1656988197.25,,,,48.7695,
1656988200.0,738.724,0.0,0.02,48.7695,10.8263
1656988206.91,,,,49.125,
1656988220.49,,,,49.4063,
1656988234.69,,,,,10.7962
1656988240.81,,,,49.5938,
1656988276.83,,,,49.6875,
1656988300.85,,,,50.3242,
1656988305.15,738.716,,,,
1656988306.99,,,,50.9805,
1656988312.81,,,,51.6484,
1656988318.91,,,,52.2852,
1656988325.39,,,,52.9102,
1656988345.39,,,,52.1914,
1656988353.99,,,,51.7266,
1656988364.47,,,,51.3828,
1656988376.63,,,,51.0859,
1656988395.39,,,,50.9023,
1656988418.65,,,,50.7617,
1656988476.25,,,,50.7148,
1656988710.09,,,,,10.7737
1656988725.77,738.724,,,,
1656988832.35,,,,,10.7912
1656988920.95,,,,51.5391,
1656988926.53,,,,52.3008,
1656988931.81,,,,53.0781,
1656988936.95,,,,53.8906,
1656988941.99,,,,54.6992,
1656988946.75,,,,55.5234,
1656988951.57,,,,56.332,
1656988956.61,,,,57.1289,
1656988961.91,,,,57.8906,
1656988967.59,,,,58.5586,
1656988971.75,,,,,10.7337
1656988979.09,,,,58.7305,
1656988985.33,,,,57.9375,
1656988990.09,,,,57.1914,
1656988995.53,,,,56.457,
1656989002.39,,,,55.8672,
1656989009.63,,,,55.3672,
1656989017.85,,,,54.9336,
1656989023.59,,,,,10.7687
1656989028.13,,,,54.5586,
1656989040.01,,,,53.7656,
1656989045.87,,,,53.0664,
1656989052.01,,,,52.3789,
1656989059.43,,,,51.8203,
1656989066.55,,,,51.2734,
1656989075.43,,,,50.8086,
1656989092.85,,,,51.4609,
1656989100.0,738.724,0.0,0.02,51.4609,10.7687
1656989101.05,,,,51.8828,
1656989111.05,,,,52.2383,
1656989124.69,,,,52.4883,
1656989135.05,,,,,10.7937
1656989141.73,,,,52.6602,
1656989164.69,,,,52.7852,
1656989185.45,,,,53.4063,
1656989191.55,,,,54.0781,
1656989197.67,,,,54.7461,
1656989204.01,,,,55.3516,
1656989210.65,,,,55.8516,
1656989219.87,,,,56.2852,
1656989227.83,,,,,10.7487
1656989237.87,,,,55.6328,
1656989246.07,,,,55.1953,
1656989255.23,,,,54.793,
1656989267.61,,,,54.2617,
1656989272.05,,,,53.5469,
1656989277.43,,,,52.8164,
1656989284.05,,,,52.1914,
1656989288.03,,,,,10.7937
1656989291.09,,,,51.6172,
1656989298.99,,,,51.1328,
1656989302.86,,,0.0,,
1656989306.83,,,,50.6836,
1656989323.71,,,,51.3047,
1656989331.09,,,,51.8047,
1656989341.71,,,,52.1602,
1656989354.01,,,,52.457,
1656989372.59,,,,52.6602,
1656989391.61,,,,53.2188,
1656989396.89,,,,53.9844,
1656989402.11,,,,54.793,
1656989405.84,,,0.025,,
1656989407.27,,,,55.5859,
1656989412.45,,,,56.332,
1656989417.87,,,,57.0664,
1656989420.07,,,,,10.7512
1656989423.83,,,,57.7031,
1656989434.37,,,,57.0039,
1656989440.59,,,,56.3633,
1656989447.97,,,,55.8516,
1656989455.97,,,,55.4141,
1656989465.27,,,,55.043,
1656989477.51,,,,54.7617,
1656989482.67,,,,53.8906,
1656989488.67,,,,53.2031,
1656989494.07,,,,52.4414,
1656989499.07,,,,,10.8187
1656989499.09,,,,51.6797,
1656989504.71,,,,51.0078,
1656989510.49,,,,50.3711,
1656989517.03,,,,49.7656,
1656989524.05,,,,49.2188,
1656989531.41,,,,48.707,
1656989539.41,,,,48.2227,
1656989551.91,,,,48.0508,
1656989594.27,,,,48.9688,
1656989600.81,,,,49.5938,
1656989608.27,,,,50.0117,
1656989619.53,,,,50.3086,
1656989623.71,,,,,10.7912
1656989634.77,,,,50.5586,
1656989646.57,,,,49.8281,
1656989652.73,,,,49.1875,
1656989659.39,,,,48.5352,
1656989667.57,,,,47.9883,
1656989676.05,,,,47.5234,
1656989699.11,,,,48.3164,
1656989707.55,,,,48.7227,
1656989713.74,,,0.0050001,,
1656989717.43,,,,49.2813,
1656989723.33,,,,49.9492,
1656989728.73,,,,50.6836,
1656989734.39,,,,51.4141,
1656989740.31,,,,52.0977,
1656989746.69,,,,52.707,
1656989754.15,,,,53.1563,
1656989766.87,,,,52.5664,
1656989774.37,,,,52.0508,
1656989783.41,,,,51.5859,
1656989795.45,,,,51.2578,
1656989809.47,,,,50.9922,
1656989832.69,,,,50.8398,
1656989848.78,,,0.0275,,
1656989864.87,,,,50.7148,
1656990000.0,738.724,0.0,0.0275,50.7148,10.7912
1656990077.83,,,,51.1797,
1656990083.93,,,,51.8828,
1656990089.39,,,,52.6758,
1656990094.13,,,,53.5625,
1656990098.63,,,,54.4492,
1656990103.01,,,,55.3516,
1656990107.55,,,,56.207,
1656990112.13,,,,57.082,
1656990114.42,,,0.0099998,,
1656990116.69,,,,57.9375,
1656990121.29,,,,58.7773,
1656990126.01,,,,59.6328,
1656990131.37,,,,60.3633,
1656990134.55,,,,,10.7337
1656990137.55,,,,60.8477,
1656990152.41,,,,59.9297,
1656990157.17,,,,59.0586,
1656990162.17,,,,58.293,
1656990167.65,,,,57.5781,
1656990174.17,,,,56.957,
1656990181.63,,,,56.4258,
1656990190.25,,,,55.9766,
1656990198.55,,,,55.0898,
1656990201.39,,,,,10.7937
1656990203.67,,,,54.293,
1656990209.07,,,,53.5938,
1656990215.03,,,,52.957,
1656990221.21,,,,52.332,
1656990228.93,,,,51.7891,
1656990236.65,,,,51.2422,
1656990246.03,,,,50.8242,
1656990258.21,,,,51.4141,
1656990265.11,,,,51.9922,
1656990272.81,,,,52.4414,
1656990283.53,,,,52.8008,
1656990298.21,,,,53.0508,
1656990309.03,,,,53.6875,
1656990314.61,,,,54.4336,
1656990318.28,,,0.0275,,
1656990319.91,,,,55.1953,
1656990324.99,,,,55.9609,
1656990330.39,,,,56.6914,
1656990336.05,,,,57.3906,
1656990339.23,,,,,10.7537
1656990342.21,,,,58.0469,
1656990357.63,,,,57.1914,
1656990364.53,,,,56.5977,
1656990372.85,,,,56.1172,
1656990382.37,,,,55.7109,
1656990390.13,,,,54.8711,
1656990395.13,,,,54.0469,
1656990401.13,,,,53.4063,
1656990405.75,,,,52.5039,
1656990411.05,,,,51.7891,
1656990416.25,,,,51.0859,
1656990416.93,,,,,10.8212
1656990422.05,,,,50.4648,
1656990428.07,,,,49.8281,
1656990435.09,,,,49.2656,
1656990442.17,,,,48.7227,
1656990449.93,,,,48.2227,
1656990477.21,,,,48.0508,
1656990486.43,,,,48.707,
1656990492.53,,,,49.3906,
1656990498.65,,,,49.9961,
1656990504.73,,,,50.5898,
1656990512.83,,,,,10.7863
1656990515.73,,,,50.8867,
1656990529.25,,,,51.1328,
1656990541.35,,,,50.3867,
1656990546.77,,,,49.7188,
1656990552.35,,,,48.9688,
1656990554.72,,,0.0225,,
1656990557.47,,,,48.207,
1656990562.77,,,,47.5547,
1656990568.17,,,,46.8828,
1656990578.61,,,,46.4961,
1656990594.87,,,,47.2266,
1656990600.79,,,,47.8945,
1656990603.51,738.711,,,,
1656990607.25,,,,48.5039,
1656990615.25,,,,48.9102,
1656990616.63,,,,,10.8012
1656990623.15,,,,49.5781,
1656990628.51,,,,50.3398,
1656990633.65,,,,51.1328,
1656990638.77,,,,51.9141,
1656990644.15,,,,52.6758,
1656990649.81,,,,53.3906,
1656990655.99,,,,54.0156,
1656990670.75,,,,53.2344,
1656990677.25,,,,52.707,
1656990684.59,,,,52.2539,
1656990693.39,,,,51.8828,
1656990703.39,,,,51.5391,
1656990718.09,,,,51.2891,
1656990736.03,,,,,10.7962
1656990739.13,,,,51.1016,
1656990785.83,,,,51.0078,
1656990829.13,738.72,,,,
1656990900.0,738.72,0.0,0.0225,51.0078,10.7962
1656991135.97,,,,,10.7912
1656991163.81,,,,51.4609,
1656991169.77,,,,52.1445,
1656991175.27,,,,52.8789,
1656991180.65,,,,53.625,
1656991186.49,,,,54.1992,
1656991202.23,,,,53.6719,
1656991210.09,,,,53.2031,
1656991219.55,,,,52.7852,
1656991232.45,,,,52.4727,
1656991248.97,,,,52.2383,
1656991277.53,,,,52.0977,
1656991313.05,,,,51.3828,
1656991317.89,,,,50.668,
1656991323.47,,,,50.0117,
1656991326.08,,,0.0,,
1656991329.45,,,,49.3906,
1656991336.29,,,,48.8164,
1656991356.97,,,,49.6563,
1656991364.71,,,,50.1367,
1656991375.93,,,,50.4648,
1656991389.21,,,,50.7305,
1656991408.89,,,,50.9023,
1656991419.81,,,,51.5391,
1656991425.31,,,,52.2695,
1656991430.3,,,0.0175,,
1656991430.79,,,,52.9883,
1656991436.13,,,,53.7031,
1656991441.75,,,,54.4336,
1656991448.45,,,,54.8555,
1656991460.13,,,,54.2305,
1656991467.31,,,,53.7031,
1656991475.45,,,,53.2188,
1656991486.21,,,,52.8789,
1656991497.81,,,,52.5977,
1656991500.07,,,,,10.7762
1656991513.97,,,,52.3789,
1656991533.35,,,,51.6484,
1656991538.73,,,,50.9023,
1656991544.61,,,,50.2461,
1656991550.79,,,,49.625,
1656991557.79,,,,49.0469,
1656991565.55,,,,48.5508,
1656991587.35,,,,49.4063,
1656991590.49,,,,,10.7887
1656991594.47,,,,49.9063,
1656991604.31,,,,50.2617,
1656991616.97,,,,50.543,
1656991635.25,,,,50.7305,
1656991653.97,,,,51.2578,
1656991659.55,,,,51.9766,
1656991665.03,,,,52.707,
1656991670.47,,,,53.4219,
1656991677.39,,,,53.7656,
1656991690.91,,,,53.2188,
1656991699.51,,,,52.7695,
1656991709.35,,,,52.3945,
1656991722.15,,,,52.0977,
1656991739.03,,,,51.8828,
1656991767.45,,,,51.7578,
1656991800.0,738.72,0.0,0.0175,51.7578,10.7887
1656991820.05,,,,51.6953,
1656991918.57,,,,50.7148,
1656991923.95,,,,49.9961,
1656991930.09,,,,49.3438,
1656991936.57,,,,48.7695,
1656991943.43,,,,48.2227,
1656991964.91,,,,49.0469,
1656991971.67,,,,49.6406,
1656991982.39,,,,49.9961,
1656991996.65,,,,50.2461,
1656992015.27,,,,50.4336,
1656992033.39,,,,51.0078,
1656992038.77,,,,51.7266,
1656992044.31,,,,52.4414,
1656992049.69,,,,53.1719,
1656992055.43,,,,53.875,
1656992061.47,,,,54.5273,
1656992074.57,,,,53.875,
1656992081.59,,,,53.3125,
1656992090.05,,,,52.8633,
1656992099.39,,,,52.5039,
1656992110.93,,,,52.207,
1656992126.61,,,,51.9766,
1656992150.73,,,,51.8359,
1656992190.55,,,,51.7578,
1656992275.83,,,,50.7461,
1656992281.29,,,,50.043,
1656992286.91,,,,49.5469,
1656992300.99,,,,50.0586,
1656992310.33,,,,50.4648,
1656992322.15,,,,50.7773,
1656992337.67,,,,50.9922,
1656992355.86,,,0.03,,
1656992357.99,,,,51.1641,
1656992386.21,,,,51.7109,
1656992392.15,,,,52.4258,
1656992397.71,,,,53.1719,
1656992402.77,,,,53.9688,
1656992407.81,,,,54.7617,
1656992412.83,,,,55.5547,
1656992417.71,,,,56.3789,
1656992422.13,,,,,10.7437
1656992422.69,,,,57.1914,
1656992427.79,,,,57.9844,
1656992433.17,,,,58.7305,
1656992438.69,,,,59.4297,
1656992444.61,,,,60.0234,
1656992461.65,,,,59.168,
1656992466.37,,,,58.3867,
1656992471.63,,,,57.6875,
1656992477.71,,,,57.082,
1656992484.29,,,,56.5195,
1656992492.49,,,,56.0703,
1656992500.75,,,,55.2266,
1656992504.59,,,,54.293,
1656992508.58,738.729,,,,
1656992509.27,,,,53.4688,
1656992514.35,,,,52.6914,
1656992519.85,,,,51.9609,
1656992520.95,,,,,10.8087
1656992526.15,,,,51.2734,
1656992532.77,,,,50.7148,
1656992536.98,,,0.02,,
1656992554.27,,,,51.5391,
1656992560.95,,,,52.1445,
1656992569.05,,,,52.5664,
1656992580.69,,,,52.9102,
1656992595.25,,,,53.4531,
1656992601.35,,,,54.1367,
1656992601.47,,,,,10.7587
1656992607.11,,,,54.8398,
1656992612.91,,,,55.5234,
1656992618.77,,,,56.1641,
1656992625.19,,,,56.7695,
1656992634.37,,,,57.1602,
1656992652.33,,,,56.4414,
1656992660.47,,,,55.9453,
1656992670.33,,,,55.5391,
1656992682.01,,,,55.2266,
1656992697.95,,,,54.9805,
1656992700.0,738.729,0.0,0.02,54.9805,10.7587
1656992723.23,,,,54.8242,
1656992762.35,,,,54.2305,
1656992766.73,,,,53.4375,
1656992771.75,,,,52.6758,
1656992777.49,,,,52.0352,
1656992783.01,,,,51.3828,
1656992783.71,,,,,10.8087
1656992789.55,,,,50.668,
1656992794.55,,,,49.9063,
1656992800.37,,,,49.2188,
1656992806.31,,,,48.5977,
1656992812.51,,,,47.9883,
1656992819.53,,,,47.4297,
1656992826.57,,,,46.8359,
1656992849.79,,,,47.7422,
1656992854.89,,,,48.5039,
1656992860.23,,,,49.2188,
1656992865.77,,,,49.8906,
1656992871.93,,,,50.4805,
1656992873.18,738.717,,,,
1656992883.47,,,,50.793,
1656992899.33,,,,51.3203,
1656992905.27,,,,51.9922,
1656992911.13,,,,52.6914,
1656992917.11,,,,53.3594,
1656992923.15,,,,53.9844,
1656992925.67,,,,,10.7562
1656992929.61,,,,54.543,
1656992946.73,,,,53.9219,
1656992954.15,,,,53.4531,
1656992963.19,,,,53.0508,
1656992974.63,,,,52.7539,
1656992988.53,,,,52.5352,
1656993006.19,,,,52.3789,
1656993010.93,,,,,10.7912
1656993026.35,,,,51.5703,
1656993031.27,,,,50.8398,
1656993036.09,,,,50.0742,
1656993042.15,,,,49.4375,
1656993047.91,,,,48.8164,
1656993066.77,,,,49.5625,
1656993073.65,,,,50.1367,
1656993083.49,,,,50.543,
1656993097.29,,,,50.8242,
1656993108.89,,,,51.4141,
1656993114.71,,,,52.082,
1656993119.99,,,,52.8164,
1656993125.03,,,,53.625,
1656993130.09,,,,54.418,
1656993135.25,,,,55.1953,
1656993140.59,,,,55.9453,
1656993146.33,,,,56.6445,
1656993152.81,,,,57.082,
1656993168.71,,,,56.3164,
1656993174.85,,,,55.6641,
1656993181.63,,,,55.1211,
1656993189.15,,,,54.6523,
1656993197.81,,,,54.2461,
1656993200.22,738.727,,,,
1656993206.23,,,,,10.7537
1656993209.13,,,,53.9375,
1656993222.37,,,,53.7188,
1656993228.97,,,,52.707,
1656993234.39,,,,51.9609,
1656993239.33,,,,51.2266,
1656993245.35,,,,50.5742,
1656993251.35,,,,49.9648,
1656993254.31,,,,,10.8212
1656993258.97,,,,49.5625,
1656993268.23,,,,50.1523,
1656993274.97,,,,50.7617,
1656993282.27,,,,51.3047,
1656993294.39,,,,51.6641,
1656993308.71,,,,51.9297,
1656993314.41,,,,,10.7887
1656993329.27,,,,52.082,
1656993357.31,,,,52.1914,
1656993405.95,,,,52.707,
1656993411.71,,,,53.3906,
1656993417.43,,,,54.0781,
1656993423.33,,,,54.7461,
1656993429.51,,,,55.3672,
1656993436.19,,,,55.8984,
1656993446.17,,,,56.332,
1656993458.95,,,,55.7266,
1656993465.67,,,,55.1953,
1656993473.91,,,,54.7461,
1656993483.69,,,,54.3711,
1656993496.57,,,,54.0938,
1656993508.89,,,,,10.7687
1656993512.15,,,,53.875,
1656993536.81,,,,53.6094,
1656993540.41,,,,52.6289,
1656993545.33,,,,51.8359,
1656993550.61,,,,51.1484,
1656993555.91,,,,50.4805,
1656993575.93,,,,51.1797,
1656993583.05,,,,51.6641,
1656993592.61,,,,52.0352,
1656993600.0,738.727,0.0,0.02,52.0352,10.7687
1656993604.69,,,,52.332,
1656993620.05,,,,,10.7937
1656993621.05,,,,52.5508,
1656993647.31,,,,52.6758,
1656993694.71,,,,52.7383,
1656993705.88,738.725,,,,
1656993834.65,,,,53.3281,
1656993840.65,,,,54.0,
1656993842.45,,,,,10.7512
1656993846.55,,,,54.6992,
1656993854.85,,,,54.9648,
1656993872.25,,,,54.4805,
1656993882.33,,,,54.0938,
1656993895.13,,,,53.8125,
1656993910.39,,,,53.5781,
1656993928.29,,,,,10.7787
1656993936.59,,,,53.4531,
1656993955.07,,,,52.5195,
1656993960.21,,,,51.6953,
1656993965.61,,,,50.9648,
1656993971.61,,,,50.2617,
1656993978.27,,,,49.6719,
1656993989.31,,,,49.6094,
1656993995.75,,,,50.2148,
1656994002.15,,,,50.8086,
1656994009.01,,,,51.3047,
1656994019.63,,,,51.6328,
1656994032.91,,,,51.8828,
1656994046.99,,,,52.3945,
1656994052.95,,,,53.0781,
1656994058.75,,,,53.7813,
1656994064.63,,,,54.4492,
1656994070.57,,,,55.1211,
1656994077.19,,,,55.7109,
1656994087.03,,,,56.1172,
1656994099.17,,,,55.5234,
1656994106.33,,,,54.9648,
1656994115.45,,,,54.543,
1656994125.59,,,,54.1992,
1656994138.15,,,,53.9219,
1656994162.07,,,,54.7773,
1656994167.27,,,,55.5391,
1656994172.17,,,,56.3633,
1656994176.87,,,,57.2227,
1656994181.37,,,,58.1094,
1656994186.01,,,,58.9648,
1656994190.67,,,,59.8359,
1656994195.79,,,,60.6289,
1656994201.07,,,,61.3789,
1656994207.15,,,,61.9688,
1656994218.57,,,,,10.7413
1656994221.37,,,,61.0508,
1656994226.47,,,,60.2734,
1656994231.91,,,,59.5234,
1656994238.61,,,,58.9336,
1656994245.53,,,,58.4023,
1656994251.53,,,,57.375,
1656994255.47,,,,56.4414,
1656994259.91,,,,55.6172,
1656994264.73,,,,54.8398,
1656994269.81,,,,54.0938,
1656994275.67,,,,53.375,
1656994278.33,,,,,10.8012
1656994282.07,,,,52.7539,
1656994288.83,,,,52.1289,
1656994296.73,,,,51.6641,
1656994322.55,,,,51.3984,
1656994346.13,,,,52.1914,
1656994352.81,,,,52.7852,
1656994362.05,,,,53.1875,
1656994374.15,,,,53.5156,
1656994391.19,,,,53.7188,
1656994392.75,,,,,10.7813
1656994412.37,,,,53.8594,
1656994422.85,,,,53.125,
1656994428.81,,,,52.5039,
1656994435.35,,,,51.8516,
1656994443.17,,,,51.2891,
1656994451.93,,,,50.8242,
1656994460.59,,,,50.3555,
1656994471.51,,,,50.0898,
1656994480.23,,,,50.6836,
1656994487.47,,,,51.2109,
1656994496.53,,,,51.6328,
1656994500.0,738.725,0.0,0.02,51.6328,10.7813
1656994508.89,,,,51.9609,
1656994525.55,,,,52.1758,
1656994546.81,,,,52.332,
1656994594.31,,,,52.3789,
1656994596.48,738.717,,,,
1656994608.93,,,,52.9727,
1656994614.89,,,,53.625,
1656994620.77,,,,54.293,
1656994627.15,,,,54.918,
1656994634.01,,,,55.4453,
1656994647.17,,,,54.9023,
1656994655.41,,,,54.4492,
1656994664.45,,,,54.0625,
1656994676.29,,,,53.7656,
1656994681.19,,,,52.9414,
1656994686.87,,,,52.2695,
1656994692.83,,,,51.6797,
1656994699.39,,,,51.1016,
1656994706.97,,,,50.5742,
1656994715.51,,,,50.0742,
1656994725.23,,,,49.6094,
1656994741.03,,,,50.1992,
1656994747.91,,,,50.793,
1656994757.93,,,,51.1797,
1656994766.03,,,,,10.7937
1656994770.63,,,,51.4766,
1656994785.71,,,,51.9297,
1656994791.75,,,,52.6289,
1656994797.47,,,,53.3125,
1656994803.07,,,,54.0156,
1656994809.07,,,,54.6992,
1656994815.51,,,,55.3203,
1656994823.29,,,,55.7422,
1656994840.15,,,,55.043,
1656994847.49,,,,54.5273,
1656994856.69,,,,54.1094,
1656994858.69,,,,,10.7912
1656994868.11,,,,53.7656,
1656994882.67,,,,53.5313,
1656994890.21,,,,52.5352,
1656994895.43,,,,51.7266,
1656994900.81,,,,50.9805,
1656994906.93,,,,50.3086,
1656994913.25,,,,49.7031,
1656994921.41,,,,49.3594,
1656994931.05,,,,49.9492,
1656994937.61,,,,50.5586,
1656994944.35,,,,51.1172,
1656994955.41,,,,51.4609,
1656994969.57,,,,51.7109,
1656994980.75,,,,52.3008,
1656994986.49,,,,52.9883,
1656994992.19,,,,53.6875,
1656994997.97,,,,54.3867,
1656995004.13,,,,55.043,
1656995010.75,,,,55.6016,
1656995031.77,,,,54.8555,
1656995040.05,,,,54.4023,
1656995049.27,,,,53.9844,
1656995060.47,,,,53.0938,
1656995064.77,,,,52.2227,
1656995069.53,,,,51.4453,
1656995074.53,,,,50.5586,
1656995079.15,,,,49.7031,
1656995083.57,,,,48.8164,
1656995087.59,,,,47.9258,
1656995092.41,,,,47.0547,
1656995097.71,,,,46.2305,
1656995102.17,,,,45.3438,
1656995106.85,,,,44.582,
1656995111.35,,,,43.8008,
1656995116.65,,,,43.0234,
1656995120.99,,,,42.0742,
1656995126.09,,,,41.2813,
1656995130.87,,,,40.4883,
1656995136.17,,,,39.7695,
1656995141.49,,,,39.0078,
1656995143.27,,,,,10.8681
1656995148.99,,,,38.5391,
1656995157.11,,,,38.0898,
1656995189.41,,,,38.9766,
1656995193.99,,,,39.8477,
1656995198.43,,,,40.7344,
1656995202.87,,,,41.6094,
1656995206.71,,,,,10.7362
1656995207.63,,,,42.4648,
1656995212.97,,,,43.2266,
1656995218.85,,,,43.9102,
1656995227.25,,,,44.4883,
1656995233.21,,,,45.2188,
1656995233.57,,,,,10.8087
1656995238.43,,,,46.0117,
1656995243.07,,,,46.8828,
1656995247.49,,,,47.8047,
1656995251.99,,,,48.7227,
1656995256.63,,,,49.5781,
1656995261.23,,,,50.4336,
1656995266.11,,,,51.2578,
1656995270.79,,,,52.082,
1656995275.69,,,,52.8945,
1656995280.75,,,,53.6719,
1656995286.25,,,,54.3711,
1656995289.15,,,,,10.7638
1656995301.39,,,,54.4961,
1656995305.71,,,,53.4844,
1656995310.41,,,,52.6289,
1656995315.37,,,,51.8047,
1656995321.35,,,,51.1016,
1656995327.97,,,,50.5117,
1656995335.47,,,,49.9961,
1656995343.43,,,,49.0938,
1656995346.49,,,,,10.8406
1656995347.39,,,,48.207,
1656995352.19,,,,47.3672,
1656995357.39,,,,46.6055,
1656995363.25,,,,45.9023,
1656995369.49,,,,45.2813,
1656995376.21,,,,44.707,
1656995378.16,738.707,,,,
1656995386.15,,,,44.5195,
1656995393.79,,,,45.1875,
1656995400.0,738.707,0.0,0.02,,10.8406
1656995400.07,,,,45.8398,
1656995400.072,,,,45.8398,
1656995406.73,,,,46.4023,
1656995417.06,,0.015625,,,
1656995417.95,,,,46.7305,
1656995426.61,,,,47.3516,
1656995432.19,,,,48.082,
1656995432.43,,,,,10.7662
1656995437.19,,,,48.9102,
1656995442.23,,,,49.75,
1656995446.85,,,,50.6211,
1656995451.33,,,,51.5234,
1656995456.01,,,,52.4102,
1656995460.91,,,,53.2344,
1656995465.85,,,,54.0313,
1656995471.35,,,,54.7617,
1656995477.15,,,,55.4297,
1656995483.31,,,,56.0078,
1656995492.21,,,,56.4727,
1656995501.51,,,,56.8164,
1656995516.83,,,,56.0234,
1656995521.51,,,,55.2422,
1656995526.83,,,,54.5117,
1656995533.05,,,,53.875,
1656995540.03,,,,53.3125,
1656995547.86,,0.0,,,
1656995548.63,,,,52.8789,
1656995557.97,,,,52.4727,
1656995563.06,738.717,,,,
1656995570.25,,,,51.7422,
1656995575.87,,,,51.0391,
1656995582.17,,,,50.3555,
1656995589.43,,,,49.7969,
1656995596.89,,,,49.2188,
1656995598.27,,,,,10.8038
1656995606.27,,,,48.7852,
1656995614.65,,,,48.3477,
1656995626.39,,,,48.0977,
1656995635.85,,,,48.6758,
1656995642.95,,,,49.2188,
1656995652.81,,,,49.6094,
1656995665.15,,,,49.9219,
1656995682.09,,,,50.1211,
1656995690.59,,,,50.7773,
1656995696.45,,,,51.4609,
1656995701.95,,,,52.1602,
1656995707.85,,,,52.8477,
1656995714.09,,,,53.4688,
1656995720.77,,,,53.9688,
1656995733.81,,,,,10.7912
1656995738.89,,,,53.2344,
1656995746.91,,,,52.7383,
1656995756.41,,,,52.3477,
1656995767.61,,,,52.0508,
1656995781.59,,,,51.7891,
1656995806.19,,,,51.6484,
1656995827.17,,,,50.9648,
1656995833.35,,,,50.3398,
1656995839.51,,,,49.7031,
1656995847.43,,,,49.1719,
1656995855.59,,,,48.8164,
1656995868.07,,,,49.3594,
1656995876.71,,,,49.7969,
1656995887.33,,,,50.1367,
1656995900.49,,,,50.4023,
1656995919.43,,,,50.5898,
1656995949.45,,,,50.7148,
1656995963.25,,,,51.4453,
1656995968.61,,,,52.2383,
1656995973.45,,,,53.0938,
1656995977.97,,,,53.9844,
1656995982.51,,,,54.8711,
1656995987.07,,,,55.7422,
1656995991.91,,,,56.5352,
1656995996.75,,,,57.3125,
1656996002.17,,,,58.0313,
1656996007.93,,,,58.7305,
1656996014.75,,,,59.2617,
1656996019.15,,,,,10.7413
1656996037.41,,,,58.2344,
1656996042.51,,,,57.4375,
1656996048.77,,,,56.7539,
1656996055.69,,,,56.1953,
1656996063.27,,,,55.7109,
1656996069.05,,,,54.7617,
1656996074.39,,,,53.9531,
1656996080.17,,,,53.25,
1656996082.63,,,,,10.8038
1656996086.45,,,,52.582,
1656996093.45,,,,52.0078,
1656996100.97,,,,51.4766,
1656996109.13,,,,50.9922,
1656996118.19,,,,50.5273,
1656996140.17,,,,51.2734,
1656996147.91,,,,51.7266,
1656996158.07,,,,52.082,
1656996170.69,,,,52.3789,
1656996189.35,,,,52.5352,
1656996198.27,,,,53.1875,
1656996203.59,,,,53.9531,
1656996203.81,,,,,10.7537
1656996208.53,,,,54.7461,
1656996213.53,,,,55.5391,
1656996218.69,,,,56.2852,
1656996224.09,,,,57.0039,
1656996230.05,,,,57.6719,
1656996246.99,,,,56.6914,
1656996254.15,,,,56.0859,
1656996262.37,,,,55.6172,
1656996271.25,,,,55.2109,
1656996282.87,,,,54.9023,
1656996292.75,,,,54.0781,
1656996298.49,,,,53.3125,
1656996300.0,738.717,0.0,0.02,53.3125,10.7537
1656996304.87,,,,52.707,
1656996311.19,,,,52.0508,
1656996315.47,,,,,10.7937
1656996319.17,,,,51.5078,
1656996327.37,,,,51.0078,
1656996336.59,,,,50.5586,
1656996347.21,,,,50.3242,
1656996356.25,,,,50.8867,
1656996362.95,,,,51.4609,
1656996371.63,,,,51.8828,
1656996382.77,,,,52.2383,
1656996398.13,,,,52.4883,
1656996426.67,,,,51.4766,
1656996431.39,,,,50.6055,
1656996436.77,,,,49.8438,
1656996442.27,,,,48.9531,
1656996447.17,,,,48.1602,
1656996452.41,,,,47.3984,
1656996458.15,,,,46.6836,
1656996464.05,,,,46.0273,
1656996474.35,,,,45.6563,
1656996500.19,,,,46.668,
1656996505.81,,,,47.4141,
1656996511.55,,,,48.0977,
1656996517.59,,,,48.7227,
1656996525.27,,,,49.2656,
1656996531.19,,,,49.9375,
1656996536.93,,,,50.6367,
1656996542.77,,,,51.3203,
1656996548.71,,,,51.9609,
1656996554.71,,,,52.6289,
1656996560.59,,,,53.2969,
1656996580.33,,,,52.5039,
1656996588.57,,,,51.9922,
1656996598.57,,,,51.6016,
1656996610.33,,,,51.3047,
1656996624.67,,,,51.0859,
1656996645.37,,,,50.8867,
1656996705.11,,,,50.8242,
1656996811.41,,,,51.6016,
1656996816.75,,,,52.4258,
1656996821.47,,,,53.2969,
1656996825.91,,,,54.1836,
1656996830.25,,,,55.0898,
1656996834.59,,,,56.0234,
1656996839.03,,,,56.957,
1656996843.59,,,,57.8594,
1656996848.17,,,,58.7305,
1656996849.41,,,,,10.6937
1656996852.89,,,,59.5547,
1656996858.09,,,,60.2891,
1656996864.49,,,,60.7695,
1656996876.63,,,,59.8359,
1656996881.07,,,,58.9648,
1656996886.11,,,,58.1875,
1656996887.03,,,,,10.7737
1656996891.55,,,,57.4844,
1656996897.69,,,,56.832,
1656996905.19,,,,56.3008,
1656996913.51,,,,55.7891,
1656996919.51,,,,54.8555,
1656996924.85,,,,54.0781,
1656996930.57,,,,53.375,
1656996936.99,,,,52.6602,
1656996942.13,,,,51.8672,
1656996945.93,738.727,,,,
1656996948.01,,,,51.3516,
1656996955.93,,,,50.8555,
1656996976.05,,,,51.6016,
1656996983.05,,,,52.1602,
1656996992.77,,,,52.6289,
1656996998.63,,,,53.375,
1656997003.69,,,,54.1836,
1656997008.31,,,,55.0586,
1656997012.69,,,,55.9453,
1656997016.93,,,,56.8789,
1656997021.13,,,,57.8281,
1656997025.21,,,,58.7773,
1656997029.39,,,,59.7422,
1656997033.91,,,,60.6445,
1656997038.49,,,,61.4844,
1656997043.23,,,,62.2969,
1656997048.39,,,,63.043,
1656997054.79,,,,63.4922,
1656997063.65,,,,62.5273,
1656997067.99,,,,61.6563,
1656997072.81,,,,60.8164,
1656997078.37,,,,60.0703,
1656997084.71,,,,59.4297,
1656997091.77,,,,58.8555,
1656997097.21,,,,57.9063,
1656997101.65,,,,57.0195,
1656997106.91,,,,56.2227,
1656997112.77,,,,55.4766,
1656997119.09,,,,54.8555,
1656997125.55,,,,54.2773,
1656997132.59,,,,53.7344,
1656997147.57,,,,54.3242,
1656997155.85,,,,54.793,
1656997165.71,,,,55.1641,
1656997177.67,,,,55.4609,
1656997193.49,,,,55.6953,
1656997200.0,738.727,0.0,0.02,55.6953,10.7737
1656997217.81,,,,,10.7287
1656997218.83,,,,55.8203,
1656997254.23,,,,55.8984,
1656997271.45,,,,56.582,
1656997272.15,,,,,10.7337
1656997276.99,,,,57.3281,
1656997282.39,,,,58.0781,
1656997287.73,,,,58.8086,
1656997293.33,,,,59.4922,
1656997299.13,,,,60.1641,
1656997313.29,,,,59.5078,
1656997319.83,,,,58.9648,
1656997327.37,,,,58.5117,
1656997336.05,,,,58.125,
1656997346.57,,,,57.7344,
1656997364.27,,,,57.4688,
1656997383.91,,,,,10.7537
1656997389.69,,,,57.2813,
1656997435.07,,,,58.1094,
1656997440.63,,,,58.8867,
1656997445.39,,,,59.7578,
1656997449.73,,,,60.6914,
1656997453.95,,,,61.6406,
1656997458.19,,,,62.5898,
1656997462.45,,,,63.5078,
1656997466.81,,,,64.4141,
1656997471.49,,,,65.2852,
1656997476.61,,,,66.0313,
1656997482.77,,,,66.4531,
1656997486.99,,,,,10.7212
1656997493.39,,,,65.5625,
1656997497.93,,,,64.7539,
1656997502.93,,,,64.0078,
1656997508.57,,,,63.3555,
1656997514.73,,,,62.7773,
1656997520.97,,,,61.8438,
1656997524.85,,,,60.8789,
1656997529.51,,,,60.0234,
1656997533.97,,,,59.1211,
1656997538.03,,,,58.1875,
1656997543.01,,,,57.4063,
1656997547.69,,,,56.6445,
1656997548.41,,,,,10.7687
1656997553.11,,,,55.9297,
1656997558.73,,,,55.3047,
1656997565.85,,,,54.8867,
1656997581.59,,,,55.5859,
1656997587.85,,,,56.207,
1656997593.85,,,,56.832,
1656997600.23,,,,57.4375,
1656997610.67,,,,57.7656,
1656997623.49,,,,58.0313,
1656997641.63,,,,58.2344,
1656997671.71,,,,58.3086,
1656997702.53,,,,58.3867,
1656997730.99,,,,57.5625,
1656997736.33,,,,56.7695,
1656997741.85,,,,55.9922,
1656997746.33,,,,55.1523,
1656997751.47,,,,54.3867,
1656997756.87,,,,53.6719,
1656997761.81,,,,52.7852,
1656997766.93,,,,52.0508,
1656997771.95,,,,51.2734,
1656997777.97,,,,50.5898,
1656997783.83,,,,49.9648,
1656997789.83,,,,49.2969,
1656997796.97,,,,48.7539,
1656997811.15,,,,48.4258,
1656997822.81,,,,48.0664,
1656997832.09,,,,47.6953,
1656997843.79,,,,47.4609,
1656997850.25,,,,,10.8012
1656997855.71,,,,48.1445,
1656997861.11,,,,48.9102,
1656997866.47,,,,49.6406,
1656997871.87,,,,50.3555,
1656997877.85,,,,50.9922,
1656997884.77,,,,51.4141,
1656997898.27,,,,51.6797,
1656997918.79,,,,51.8672,
1656997958.87,,,,51.9609,
1656997982.67,,,,,10.7937
1656997991.99,738.716,,,,
1656998100.0,738.716,0.0,0.02,51.9609,10.7937
1656998235.13,,,,51.9922,
1656998333.43,,,,,10.7863
1656998382.03,,,,51.9766,
1656998395.57,,,,51.1641,
1656998400.61,,,,50.3555,
1656998406.23,,,,49.7031,
1656998412.11,,,,49.1719,
1656998425.79,,,,49.6875,
1656998434.13,,,,50.1211,
1656998444.35,,,,50.4805,
1656998457.73,,,,50.7461,
1656998475.57,,,,50.9336,
1656998503.01,,,,51.0703,
1656998540.19,,,,51.7266,
1656998545.81,,,,52.4414,
1656998551.43,,,,53.1406,
1656998557.03,,,,53.8281,
1656998562.91,,,,54.4648,
1656998569.13,,,,55.0742,
1656998578.03,,,,55.5234,
1656998588.91,,,,54.8711,
1656998595.67,,,,54.293,
1656998603.63,,,,53.8125,
1656998612.83,,,,53.4219,
1656998624.01,,,,53.0938,
1656998639.29,,,,52.8633,
1656998660.79,,,,52.7227,
1656998679.93,,,,52.1289,
1656998684.47,,,,51.3516,
1656998690.03,,,,50.6523,
1656998695.99,,,,50.0117,
1656998714.67,,,,50.6523,
1656998723.79,,,,51.0703,
1656998735.49,,,,51.3672,
1656998748.77,,,,51.6172,
1656998769.49,,,,51.7734,
1656998800.31,,,,51.8672,
1656998899.31,,,,52.0508,
1656998905.29,,,,52.7539,
1656998911.09,,,,53.4531,
1656998916.71,,,,54.1523,
1656998922.55,,,,54.8711,
1656998929.21,,,,55.5234,
1656998936.85,,,,55.9453,
1656998952.75,,,,55.1953,
1656998960.15,,,,54.6992,
1656998968.41,,,,54.2773,
1656998978.47,,,,53.9219,
1656998991.03,,,,53.6406,
1656999000.0,738.716,0.0,0.02,53.6406,10.7863
1656999000.29,,,,52.6602,
1656999005.55,,,,51.8828,
1656999010.89,,,,51.1484,
1656999016.93,,,,50.4805,
1656999023.31,,,,49.8594,
1656999030.55,,,,49.2969,
1656999038.45,,,,48.9219,
1656999047.63,,,,49.5156,
1656999054.07,,,,50.1523,
1656999060.87,,,,50.7461,
1656999069.97,,,,51.1328,
1656999083.01,,,,51.4297,
1656999100.71,,,,51.6328,
1656999128.05,,,,51.7578,
1656999171.63,,,,52.1914,
1656999177.29,,,,52.8789,
1656999182.83,,,,53.6094,
1656999188.63,,,,54.293,
1656999194.39,,,,54.9492,
1656999200.39,,,,55.5859,
1656999208.89,,,,55.8203,
1656999215.01,,,,55.1641,
1656999222.21,,,,54.6211,
1656999230.27,,,,54.1367,
1656999240.41,,,,53.75,
1656999253.11,,,,53.4531,
1656999268.63,,,,52.8164,
1656999273.13,,,,52.0078,
1656999278.41,,,,51.3047,
1656999283.87,,,,50.5898,
1656999290.57,,,,49.9805,
1656999297.17,,,,49.3906,
1656999304.99,,,,48.8633,
1656999321.95,,,,49.6406,
1656999328.69,,,,50.2461,
1656999335.61,,,,50.7617,
1656999347.55,,,,51.0859,
1656999362.39,,,,51.3203,
1656999383.33,,,,51.4922,
1656999392.03,,,,52.1758,
1656999397.85,,,,52.8945,
1656999403.33,,,,53.6406,
1656999409.23,,,,54.3398,
1656999415.31,,,,54.9492,
1656999430.05,,,,54.3711,
1656999437.81,,,,53.8906,
1656999446.43,,,,53.4844,
1656999456.81,,,,53.1563,
1656999470.49,,,,52.8945,
1656999489.35,,,,52.707,
1656999523.83,,,,52.6133,
1656999581.47,,,,52.0508,
1656999586.05,,,,51.3359,
1656999591.01,,,,50.5586,
1656999597.05,,,,49.9063,
1656999603.35,,,,49.25,
1656999610.89,,,,48.8164,
1656999623.33,,,,49.4531,
1656999630.19,,,,50.0742,
1656999637.35,,,,50.543,
1656999647.87,,,,50.9023,
1656999663.25,,,,51.1484,
1656999683.31,,,,51.3047,
1656999694.43,,,,51.9453,
1656999700.25,,,,52.6758,
1656999705.99,,,,53.4063,
1656999711.77,,,,54.0938,
1656999717.69,,,,54.7461,
1656999724.01,,,,55.3047,
1656999734.37,,,,54.7305,
1656999740.91,,,,54.1992,
1656999748.77,,,,53.7813,
1656999757.11,,,,53.3906,
1656999759.26,738.72,,,,
1656999768.55,,,,53.0781,
1656999778.33,,,,52.0977,
1656999783.43,,,,51.3516,
1656999788.39,,,,50.6367,
1656999793.87,,,,49.9805,
1656999799.93,,,,49.3594,
1656999806.61,,,,48.7852,
1656999813.77,,,,48.2539,
1656999821.65,,,,47.7422,
1656999830.33,,,,47.2578,
1656999839.65,,,,46.8086,
1656999849.33,,,,46.4492,
1656999861.69,,,,47.0859,
1656999867.31,,,,47.7578,
1656999873.03,,,,48.4414,
1656999879.37,,,,49.0625,
1656999891.63,,,,49.3594,
1656999900.0,738.72,0.0,0.02,49.3594,10.7863
1656999905.39,,,,,10.8112
1656999910.71,,,,48.332,
1656999916.21,,,,47.6172,
1656999922.13,,,,46.9297,
1656999928.23,,,,46.1992,
1656999933.39,,,,45.4375,
1656999938.85,,,,44.707,
1656999944.97,,,,44.0977,
1656999951.05,,,,43.4453,
1656999958.33,,,,42.8828,
1656999965.57,,,,42.3555,
1656999987.93,,,,43.3672,
1656999993.21,,,,44.1289,
1656999998.63,,,,44.8438,
1657000004.49,,,,45.5,
1657000010.11,,,,46.2305,
1657000011.34,738.71,,,,
1657000015.27,,,,47.0078,
1657000019.87,,,,47.8789,
1657000024.35,,,,48.8164,
1657000028.71,,,,49.7656,
1657000032.99,,,,50.6992,
1657000037.33,,,,51.6016,
1657000041.83,,,,52.457,
1657000046.29,,,,53.3281,
1657000050.89,,,,54.168,
1657000055.55,,,,55.0117,
1657000060.55,,,,55.7422,
1657000066.17,,,,56.4102,
1657000080.07,,,,55.4297,
1657000084.43,,,,54.543,
1657000086.37,,,,,10.8012
1657000089.31,,,,53.75,
1657000094.69,,,,53.0508,
1657000100.77,,,,52.4414,
1657000107.53,,,,51.8672,
1657000113.21,,,,50.8398,
1657000117.37,,,,49.9648,
1657000121.67,,,,49.1563,
1657000126.49,,,,48.3789,
1657000131.89,,,,47.6641,
1657000136.67,,,,46.8086,
1657000141.55,,,,46.0117,
1657000147.23,,,,45.2969,
1657000153.45,,,,44.7969,
1657000172.83,,,,45.6719,
1657000178.37,,,,46.4023,
1657000184.49,,,,47.0703,
1657000190.93,,,,47.6172,
1657000203.83,,,,47.8945,
1657000216.03,,,,48.457,
1657000222.03,,,,49.1406,
1657000227.85,,,,49.8281,
1657000233.59,,,,50.4961,
1657000238.95,,,,51.2266,
1657000244.53,,,,51.9609,
1657000250.25,,,,52.6758,
1657000256.17,,,,53.3594,
1657000262.47,,,,53.9688,
1657000269.25,,,,54.4648,
1657000278.25,,,,54.918,
1657000280.2,738.728,,,,
1657000289.21,,,,55.1953,
1657000322.23,,,,55.0898,
1657000332.37,,,,,10.7562
1657000335.87,,,,55.3984,
1657000347.19,,,,54.7773,
1657000354.19,,,,54.2148,
1657000362.55,,,,53.7031,
1657000373.43,,,,53.3438,
1657000385.15,,,,53.0664,
1657000400.85,,,,52.8477,
1657000413.75,,,,,10.7837
1657000425.35,,,,52.7227,
1657000465.59,,,,52.6445,
1657000508.44,,,0.0,,
1657000609.5,,,0.0225,,
1657000627.88,738.712,,,,
1657000800.0,738.712,0.0,0.0225,52.6445,10.7837
1657000818.81,,,,52.6289,
1657000855.09,738.725,,,,
1657000944.77,,,,51.7734,
1657000950.49,,,,51.1016,
1657000956.79,,,,50.3398,
1657000962.43,,,,49.5938,
1657000968.69,,,,48.8945,
1657000975.45,,,,48.2852,
1657000982.55,,,,47.7266,
1657000990.07,,,,47.1484,
1657001013.65,,,,47.0078,
1657001034.89,,,,47.8203,
1657001041.21,,,,48.4727,
1657001047.93,,,,49.0469,
1657001060.55,,,,49.375,
1657001077.17,,,,49.6094,
1657001094.31,738.713,,,,
1657001101.91,,,,49.7656,
1657001114.07,,,,,10.8038
1657001156.55,,,,49.8438,
1657001250.31,,,,50.793,
1657001255.59,,,,51.5703,
1657001260.71,,,,52.3633,
1657001266.01,,,,53.125,
1657001271.51,,,,53.8438,
1657001277.45,,,,54.5273,
1657001282.55,,,,,10.7537
1657001284.03,,,,55.0742,
1657001301.73,,,,54.168,
1657001307.99,,,,53.5156,
1657001316.19,,,,53.0195,
1657001324.95,,,,52.6133,
1657001335.35,,,,52.207,
1657001346.41,,,,,10.7863
1657001352.77,,,,51.9766,
1657001357.51,,,,51.1484,
1657001362.57,,,,50.4336,
1657001368.45,,,,49.8125,
1657001374.41,,,,49.2031,
1657001381.65,,,,48.6758,
1657001388.93,,,,48.2695,
1657001401.63,,,,48.8633,
1657001404.14,,0.015625,,,
1657001408.45,,,,49.4531,
1657001417.45,,,,49.8438,
1657001429.27,,,,50.1211,
1657001443.45,,,,50.3398,
1657001452.0,,,0.0025001,,
1657001464.57,,,,50.4961,
1657001494.85,,,,,10.8212
1657001504.11,,,,50.5586,
1657001505.55,738.718,,,,
1657001533.26,,0.0,,,
1657001540.53,,,,51.1172,
1657001546.15,,,,51.8516,
1657001551.33,,,,52.6289,
1657001554.55,,,,,10.7587
1657001556.65,,,,53.375,
1657001559.82,,,0.0225,,
1657001561.97,,,,54.1094,
1657001567.77,,,,54.793,
1657001575.03,,,,55.1523,
1657001582.09,,,,54.4961,
1657001588.15,,,,53.8906,
1657001595.49,,,,53.3906,
1657001603.63,,,,52.957,
1657001614.13,,,,52.582,
1657001624.15,,,,51.7266,
1657001629.55,,,,50.9922,
1657001635.21,,,,50.3555,
1657001638.69,,,,,10.8062
1657001641.19,,,,49.6875,
1657001648.63,,,,49.1563,
1657001655.73,,,,48.6445,
1657001674.11,,,,49.3281,
1657001681.53,,,,49.8281,
1657001692.31,,,,50.1836,
1657001700.0,738.718,0.0,0.0225,50.1836,10.8062
1657001705.29,,,,50.4648,
1657001724.27,,,,50.6836,
1657001761.21,,,,50.7773,
1657001778.83,,,,51.4141,
1657001784.21,,,,52.1602,
1657001789.39,,,,,10.7537
1657001789.61,,,,52.9102,
1657001794.77,,,,53.7031,
1657001799.75,,,,54.4961,
1657001804.63,,,,55.3203,
1657001809.87,,,,56.0703,
1657001815.17,,,,56.7852,
1657001820.79,,,,57.4531,
1657001826.77,,,,58.1094,
1657001836.57,,,,58.3555,
1657001845.77,,,,57.5469,
1657001850.89,,,,56.8164,
1657001856.69,,,,56.1797,
1657001863.13,,,,55.6328,
1657001870.31,,,,55.1367,
1657001879.23,,,,54.7305,
1657001889.95,,,,54.3711,
1657001905.27,,,,54.1211,
1657001925.13,,,,53.9688,
1657001936.55,,,,,10.7837
1657001950.41,,,,53.7813,
1657001954.43,,,,52.9414,
1657001959.89,,,,52.2227,
1657001966.13,,,,51.5547,
1657001972.85,,,,50.9805,
1657001989.13,,,,51.5859,
1657001997.31,,,,52.0508,
1657002008.33,,,,52.3945,
1657002021.49,,,,52.6602,
1657002039.57,,,,52.8633,
1657002052.34,738.724,,,,
1657002073.75,,,,52.9727,
1657002156.33,,,,53.0195,
1657002175.55,,,,52.2227,
1657002180.85,,,,51.3516,
1657002185.59,,,,50.5273,
1657002190.67,,,,49.75,
1657002196.17,,,,49.0469,
1657002200.95,,,,48.207,
1657002205.87,,,,47.4609,
1657002211.09,,,,46.7148,
1657002216.91,,,,46.0742,
1657002220.25,,,,,10.8331
1657002222.55,,,,45.4688,
1657002228.63,,,,44.8438,
1657002235.63,,,,44.3164,
1657002245.77,,,,44.0664,
1657002281.91,,,,45.0938,
1657002287.41,,,,45.8242,
1657002292.83,,,,46.5117,
1657002298.63,,,,47.1641,
1657002305.99,,,,47.5547,
1657002311.72,,,0.015,,
1657002319.33,,,,47.8047,
1657002329.27,,,,,10.7987
1657002338.53,,,,48.0039,
1657002359.42,738.714,,,,
1657002375.69,,,,48.4102,
1657002381.47,,,,49.1875,
1657002386.57,,,,50.0117,
1657002391.23,,,,50.8867,
1657002395.83,,,,51.7734,
1657002400.21,,,,52.6914,
1657002404.67,,,,53.5938,
1657002409.21,,,,54.4492,
1657002413.81,,,,55.2891,
1657002418.83,,,,56.0547,
1657002423.99,,,,56.8008,
1657002430.29,,,,57.3125,
1657002438.69,,,,,10.7537
1657002444.41,,,,56.4727,
1657002448.81,,,,55.5859,
1657002454.17,,,,54.8086,
1657002459.99,,,,54.0938,
1657002467.03,,,,53.5156,
1657002473.39,,,,52.5039,
1657002477.99,,,,51.6016,
1657002483.09,,,,50.8086,
1657002486.13,,,,,10.8287
1657002487.33,,,,49.8594,
1657002492.23,,,,49.0938,
1657002497.15,,,,48.2852,
1657002502.89,,,,47.5859,
1657002508.87,,,,46.9453,
1657002515.17,,,,46.3398,
1657002521.89,,,,45.8398,
1657002542.59,,,,46.6211,
1657002548.39,,,,47.3203,
1657002554.29,,,,47.9727,
1657002560.53,,,,48.5664,
1657002572.29,,,,48.8633,
1657002582.05,,,,49.4844,
1657002587.27,,,,50.2461,
1657002589.39,,,,,10.7787
1657002592.43,,,,51.0234,
1657002597.43,,,,51.8047,
1657002600.0,738.714,0.0,0.015,51.8047,10.7787
1657002602.79,,,,52.5508,
1657002608.55,,,,53.2344,
1657002614.43,,,,53.875,
1657002621.47,,,,54.3711,
1657002632.05,,,,53.625,
1657002638.47,,,,52.9883,
1657002645.87,,,,52.457,
1657002654.31,,,,51.9609,
1657002666.15,,,,51.6016,
1657002680.23,,,,51.3359,
1657002692.21,,,,50.5586,
1657002696.72,738.717,,,,
1657002697.61,,,,49.8125,
1657002701.88,,,0.0275,,
1657002703.59,,,,49.2031,
1657002709.47,,,,48.5977,
1657002716.43,,,,48.0664,
1657002723.61,,,,47.5234,
1657002729.75,,,,,10.8137
1657002736.67,,,,47.3672,
1657002743.97,,,,47.9727,
1657002750.37,,,,48.5664,
1657002758.37,,,,48.9688,
1657002769.73,,,,49.2969,
1657002786.49,,,,49.5156,
1657002809.27,,,,49.6719,
1657002840.57,,,,50.2461,
1657002845.99,,,,50.9648,
1657002851.11,,,,51.7266,
1657002852.05,,,,,10.7612
1657002856.39,,,,52.4727,
1657002861.87,,,,53.1875,
1657002868.79,,,,53.5469,
1657002879.37,,,,52.9102,
1657002886.53,,,,52.3945,
1657002894.47,,,,51.9141,
1657002904.69,,,,51.5703,
1657002915.99,,,,51.2578,
1657002933.89,,,,50.9922,
1657002934.91,,,,,10.7962
1657002949.18,,,0.0,,
1657002970.45,,,,50.8555,
1657002993.17,,,,49.9375,
1657002999.01,,,,49.2656,
1657003005.31,,,,48.6289,
1657003012.11,,,,48.082,
1657003019.47,,,,47.5234,
1657003031.23,,,,47.3516,
1657003037.87,,,,47.957,
1657003044.25,,,,48.5977,
1657003052.91,,,,49.0,
1657003054.32,,,0.0125,,
1657003064.87,,,,49.3125,
1657003081.93,,,,49.5,
1657003101.91,,,,49.6406,
1657003135.73,,,,49.9961,
1657003141.57,,,,50.7148,
1657003147.17,,,,51.4609,
1657003152.61,,,,52.207,
1657003158.29,,,,52.8945,
1657003164.05,,,,53.5781,
1657003179.09,,,,52.9102,
1657003186.01,,,,52.3789,
1657003194.29,,,,51.9141,
1657003204.61,,,,51.5391,
1657003217.85,,,,51.2578,
1657003235.47,,,,51.0703,
1657003259.77,,,,50.9023,
1657003289.97,,,,49.9961,
1657003295.37,,,,49.2656,
1657003301.59,,,,48.6445,
1657003307.81,,,,48.0508,
1657003315.21,,,,47.5234,
1657003322.81,,,,46.9766,
1657003333.47,,,,46.7305,
1657003343.21,,,,47.3516,
1657003346.18,,,0.03,,
1657003349.41,,,,47.9727,
1657003355.85,,,,48.5664,
1657003367.05,,,,48.8945,
1657003374.09,,,,49.5625,
1657003379.43,,,,50.3242,
1657003384.15,,,,51.1797,
1657003388.75,,,,52.0508,
1657003393.11,,,,52.9727,
1657003397.51,,,,53.9063,
1657003401.89,,,,54.8242,
1657003406.33,,,,55.7109,
1657003411.03,,,,56.5352,
1657003415.87,,,,57.3125,
1657003421.09,,,,58.0625,
1657003426.93,,,,58.7305,
1657003427.83,,,,,10.7387
1657003432.97,,,,59.3086,
1657003453.87,,,,59.3984,
1657003459.91,,,,58.5117,
1657003464.71,,,,57.6875,
1657003470.09,,,,56.957,
1657003476.11,,,,56.2852,
1657003482.09,738.735,,,,
1657003483.29,,,,55.7266,
1657003491.27,,,,55.1953,
1657003500.0,738.735,0.0,0.03,55.1953,10.7387
1657003502.47,,,,54.8086,
1657003505.19,,,,,10.7813
1657003514.61,,,,54.5117,
1657003522.65,,,,53.4844,
1657003528.13,,,,52.707,
1657003530.54,,,0.0275,,
1657003533.85,,,,51.9922,
1657003539.75,,,,51.3359,
1657003546.45,,,,50.7305,
1657003553.87,,,,50.3086,
1657003565.03,,,,50.8867,
1657003571.51,,,,51.4922,
1657003579.07,,,,51.9609,
1657003590.43,,,,52.3008,
1657003603.11,,,,51.4609,
1657003608.75,,,,50.7148,
1657003615.03,,,,50.0586,
1657003619.77,,,,49.3125,
1657003624.77,,,,48.582,
1657003630.59,,,,47.8672,
1657003635.59,,,,,10.8212
1657003636.97,738.713,,,,
1657003637.21,,,,47.2422,
1657003644.93,,,,46.8516,
1657003659.47,,,,46.7461,
1657003665.31,,,,47.4609,
1657003671.09,,,,48.1602,
1657003676.71,,,,48.8477,
1657003682.95,,,,49.4688,
1657003691.45,,,,49.8281,
1657003705.65,,,,50.0586,
1657003723.45,,,,50.2461,
1657003733.69,,,,,10.7863
1657003757.55,,,,50.3398,
1657003783.82,,,0.0074997,,
1657003845.79,,,,50.3867,
1657003907.17,,,,51.2109,
1657003912.91,,,,51.9141,
1657003918.69,,,,52.6445,
1657003931.7,,,0.0099998,,
1657003941.45,,,,52.1133,
1657003951.39,,,,51.7422,
1657003962.95,,,,51.4297,
1657003979.57,,,,51.2109,
1657003995.37,,,,,10.7987
1657004002.85,,,,51.0547,
1657004022.95,738.722,,,,
1657004056.95,,,,51.0078,
1657004155.69,,,,50.4648,
1657004160.11,,,,49.6719,
1657004165.33,,,,48.9219,
1657004166.24,,,0.0275,,
1657004184.99,,,,49.4688,
1657004194.81,,,,49.8438,
1657004207.59,,,,50.1367,
1657004225.39,,,,50.3086,
1657004245.63,,,,50.4648,
1657004305.85,,,,50.5117,
1657004336.31,,,,51.1641,
1657004342.43,,,,51.8203,
1657004348.21,,,,52.4883,
1657004353.27,,,,,10.7487
1657004354.25,,,,53.125,
1657004360.73,,,,53.7188,
1657004376.69,,,,53.125,
1657004384.33,,,,52.6445,
1657004393.91,,,,52.207,
1657004400.0,738.722,0.0,0.0275,52.207,10.7487
1657004407.31,,,,51.9297,
1657004411.17,,,,,10.8087
1657004416.94,,,0.02,,
1657004422.69,,,,51.6953,
1657004446.89,,,,51.5703,
1657004482.81,,,,51.4766,
1657004491.69,,,,50.4648,
1657004497.05,,,,49.6875,
1657004502.55,,,,48.9531,
1657004509.05,,,,48.2539,
1657004519.79,,,,48.082,
1657004526.95,,,,48.6914,
1657004533.59,,,,49.2969,
1657004541.35,,,,49.7344,
1657004550.69,,,,,10.7887
1657004553.11,,,,50.0586,
1657004569.11,,,,50.2773,
1657004590.53,,,,50.4336,
1657004612.93,,,,51.0078,
1657004618.79,,,,51.7109,
1657004624.21,,,,52.4727,
1657004629.35,,,,53.25,
1657004634.43,,,,54.0,
1657004639.41,,,,54.7461,
1657004644.43,,,,55.5391,
1657004649.51,,,,56.3164,
1657004654.67,,,,57.0664,
1657004660.33,,,,57.75,
1657004668.55,,,,58.1094,
1657004685.45,,,,,10.7512
1657004691.95,,,,57.4375,
1657004697.39,,,,56.7383,
1657004703.31,,,,56.0703,
1657004710.65,,,,55.5234,
1657004718.73,,,,55.0586,
1657004728.43,,,,54.6992,
1657004739.65,,,,54.4023,
1657004754.89,,,,54.1523,
1657004765.33,,,,,10.7813
1657004781.07,,,,54.0,
1657004834.87,,,,53.9531,
1657004898.05,,,,53.9063,
1657004917.17,,,,52.9258,
1657004922.39,,,,52.082,
1657004928.35,,,,51.4141,
1657004934.03,,,,50.7148,
1657004941.01,,,,50.1055,
1657004947.95,,,,49.5938,
1657004960.67,,,,50.1992,
1657004966.83,,,,50.8398,
1657004973.25,,,,51.4453,
1657004981.17,,,,51.8359,
1657004993.03,,,,52.0977,
1657005007.21,,,,52.332,
1657005027.99,,,,51.3203,
1657005033.17,,,,50.5742,
1657005038.55,,,,49.8125,
1657005044.25,,,,48.9844,
1657005049.35,,,,48.1914,
1657005055.05,,,,47.4453,
1657005060.95,,,,46.7773,
1657005067.17,,,,46.1367,
1657005073.45,,,,,10.8137
1657005074.39,,,,45.5781,
1657005102.75,,,,46.5117,
1657005108.01,,,,47.2266,
1657005113.35,,,,47.8945,
1657005119.17,,,,48.5508,
1657005127.53,,,,48.9219,
1657005138.19,,,,49.5469,
1657005144.31,,,,50.2305,
1657005149.69,,,,50.9805,
1657005154.75,,,,51.7891,
1657005159.91,,,,52.5508,
1657005164.91,,,,53.3281,
1657005167.13,,,,,10.7638
1657005170.51,,,,54.0469,
1657005176.35,,,,54.6992,
1657005182.41,,,,55.3203,
1657005193.33,,,,55.5078,
1657005203.97,,,,54.7773,
1657005209.51,,,,54.1367,
1657005215.99,,,,53.5313,
1657005224.19,,,,53.0508,
1657005233.41,,,,52.5977,
1657005246.57,,,,52.3008,
1657005261.21,,,,52.082,
1657005278.81,,,,51.3984,
1657005279.99,,,,,10.8406
1657005283.11,,,,50.5742,
1657005287.93,,,,49.8281,
1657005293.57,,,,49.1094,
1657005299.53,,,,48.4727,
1657005300.0,738.722,0.0,0.02,48.4727,10.8406
1657005306.07,,,,47.8203,
1657005313.81,,,,47.2578,
1657005321.51,,,,46.7617,
1657005335.93,,,,47.3516,
1657005341.73,,,,48.0195,
1657005347.75,,,,48.6602,
1657005350.19,,,,,10.7962
1657005354.21,,,,49.2031,
1657005365.31,,,,49.5469,
1657005371.53,,,,50.1992,
1657005377.33,,,,50.8867,
1657005383.03,,,,51.5703,
1657005388.77,,,,52.2227,
1657005394.77,,,,52.8633,
1657005400.87,,,,53.5313,
1657005407.61,,,,53.9375,
1657005419.07,,,,53.3125,
1657005426.13,,,,52.7227,
1657005435.25,,,,52.207,
1657005447.93,,,,51.8516,
1657005461.83,,,,51.5703,
1657005482.91,,,,51.4141,
1657005507.03,,,,51.3516,
1657005538.47,,,,51.2578,
1657005564.97,,,,50.4648,
1657005570.63,,,,49.8125,
1657005577.17,,,,49.25,
1657005584.09,,,,48.7227,
1657005592.07,,,,48.332,
1657005605.39,,,,48.9219,
1657005612.71,,,,49.3906,
1657005622.79,,,,49.7656,
1657005636.57,,,,50.0117,
1657005652.75,,,,50.2148,
1657005673.89,,,,50.7305,
1657005679.45,,,,51.4766,
1657005684.55,,,,52.2695,
1657005689.73,,,,53.0508,
1657005694.85,,,,,10.7562
1657005695.05,,,,53.7813,
1657005712.41,,,,53.1406,
1657005719.61,,,,52.6602,
1657005728.21,,,,52.2539,
1657005738.77,,,,51.8828,
1657005754.71,,,,51.6328,
1657005761.95,,,,,10.7813
1657005775.25,,,,51.4609,
1657005807.17,,,,51.3516,
1657005884.81,,,,50.5586,
1657005891.35,,,,49.8906,
1657005897.99,,,,49.3125,
1657005905.09,,,,48.7539,
1657005913.79,,,,48.3789,
1657005914.81,,,,,10.8137
1657005927.65,,,,48.9531,
1657005934.81,,,,49.4688,
1657005943.67,738.717,,,,
1657005945.33,,,,49.8281,
1657005959.09,,,,50.0898,
1657005976.69,,,,50.3086,
1657006017.51,,,,50.4023,
1657006028.25,,,,51.1172,
1657006030.75,,,,,10.7813
1657006033.55,,,,51.8828,
1657006038.61,,,,52.6758,
1657006043.69,,,,53.4375,
1657006048.95,,,,54.168,
1657006054.63,,,,54.8867,
1657006071.21,,,,54.0625,
1657006077.53,,,,53.4531,
1657006086.19,,,,52.957,
1657006096.27,,,,52.5664,
1657006108.15,,,,52.2539,
1657006124.67,,,,52.0508,
1657006134.11,,,,51.2109,
1657006140.41,,,,50.4805,
1657006147.21,,,,49.875,
1657006154.33,,,,49.3125,
1657006162.31,,,,48.7852,
1657006171.05,,,,48.3477,
1657006187.83,,,,48.9531,
1657006194.55,,,,49.5313,
1657006200.0,738.717,0.0,0.02,49.5313,10.7813
1657006204.49,,,,49.9063,
1657006217.07,,,,50.1992,
1657006233.67,,,,,10.7937
1657006234.33,,,,50.4023,
1657006260.53,,,,50.5273,
1657006286.51,,,,51.1641,
1657006292.13,,,,51.9141,
1657006297.29,,,,52.6914,
1657006302.57,,,,53.4531,
1657006307.91,,,,54.1836,
1657006313.65,,,,54.8555,
1657006327.53,,,,54.1523,
1657006334.07,,,,53.5781,
1657006341.85,,,,53.0664,
1657006351.77,,,,52.6758,
1657006363.23,,,,52.3477,
1657006373.99,,,,51.5078,
1657006379.93,,,,50.8086,
1657006385.73,,,,50.168,
1657006392.33,,,,49.4531,
1657006397.61,,,,48.7227,
1657006403.31,,,,48.0508,
1657006409.47,,,,47.4766,
1657006421.65,,,,47.1484,
1657006435.07,,,,47.7422,
1657006441.01,,,,48.3945,
1657006447.19,,,,49.0,
1657006454.71,,,,49.4063,
1657006461.61,,,,50.0586,
1657006467.47,,,,50.7617,
1657006472.69,,,,51.5547,
1657006477.73,,,,52.3477,
1657006482.61,,,,53.125,
1657006487.59,,,,53.9063,
1657006493.03,,,,54.6523,
1657006498.97,738.723,,,,
1657006499.05,,,,55.3203,
1657006513.15,,,,54.543,
1657006519.43,,,,53.9531,
1657006525.97,,,,53.4531,
1657006533.47,,,,52.9883,
1657006542.97,,,,52.6133,
1657006554.73,,,,52.332,
1657006563.61,,,,51.5547,
1657006569.11,,,,50.8398,
1657006575.21,,,,50.2148,
1657006582.09,,,,49.5938,
1657006590.09,,,,49.0938,
1657006598.17,,,,48.5977,
1657006607.73,,,,48.2227,
1657006622.71,,,,48.8477,
1657006629.69,,,,49.4375,
1657006638.81,,,,49.8125,
1657006651.17,,,,50.1055,
1657006667.75,,,,50.3086,
1657006690.95,,,,50.6523,
1657006697.15,,,,51.3203,
1657006703.17,,,,51.9922,
1657006709.35,,,,52.6289,
1657006715.59,,,,53.25,
1657006723.47,,,,53.6875,
1657006746.31,,,,52.9727,
1657006754.95,,,,52.5195,
1657006766.11,,,,52.1758,
1657006775.59,,,,,10.7762
1657006780.19,,,,51.8984,
1657006790.57,,,,51.0391,
1657006796.69,,,,50.3242,
1657006803.13,,,,49.7031,
1657006810.15,,,,49.125,
1657006818.05,,,,48.6133,
1657006840.51,,,,49.4063,
1657006849.11,,,,49.8281,
1657006854.57,,,,,10.8038
1657006861.51,,,,50.1367,
1657006877.49,,,,50.3867,
1657006905.79,,,,50.543,
1657006972.65,,,,50.9805,
1657006978.01,,,,51.7266,
1657006983.11,,,,52.5195,
1657006988.31,,,,53.2969,
1657006993.55,,,,54.0625,
1657006999.19,,,,54.7773,
1657007000.33,,,,,10.7462
1657007006.13,,,,55.1523,
1657007014.07,,,,54.4492,
1657007020.61,,,,53.8281,
1657007028.29,,,,53.3281,
1657007036.85,,,,52.8945,
1657007047.29,,,,52.5508,
1657007057.03,,,,,10.7987
1657007061.01,,,,52.2852,
1657007079.15,,,,52.082,
1657007092.33,,,,51.2734,
1657007098.27,,,,50.5586,
1657007100.0,738.723,0.0,0.02,50.5586,10.7987
1657007104.93,,,,49.9805,
1657007111.45,,,,49.3906,
1657007119.59,,,,48.8789,
1657007127.85,,,,48.4258,
1657007136.53,,,,48.0039,
1657007147.97,,,,47.8203,
1657007157.23,,,,48.4414,
1657007163.65,,,,49.0625,
1657007170.97,,,,49.5313,
1657007182.99,,,,49.8438,
1657007192.99,,,,50.4648,
1657007198.89,,,,51.1797,
1657007204.79,,,,51.8984,
1657007210.81,,,,52.5664,
1657007216.83,,,,53.2031,
1657007223.35,,,,53.75,
1657007233.13,,,,54.1523,
1657007254.69,,,,53.3906,
1657007262.67,,,,52.9414,
1657007271.93,,,,52.5664,
1657007283.25,,,,52.2383,
1657007295.69,,,,,10.7737
1657007300.47,,,,52.0508,
1657007306.25,,,,51.0234,
1657007311.35,,,,50.2148,
1657007316.65,,,,49.5156,
1657007322.27,,,,48.7852,
1657007328.97,,,,48.2539,
1657007342.61,,,,48.8477,
1657007349.13,,,,49.4531,
1657007356.09,,,,49.9375,
1657007366.23,,,,,10.7887
1657007367.59,,,,50.2617,
1657007382.17,,,,50.5117,
1657007403.87,,,,50.668,
1657007436.67,,,,50.7617,
1657007481.21,,,,51.3828,
1657007487.17,,,,52.0664,
1657007493.15,,,,52.7695,
1657007501.51,,,,53.0508,
1657007517.35,,,,52.582,
1657007526.73,,,,52.1758,
1657007538.87,,,,51.8828,
1657007553.95,,,,51.6328,
1657007576.37,,,,51.4609,
1657007634.73,,,,50.8867,
1657007640.67,,,,50.2148,
1657007647.91,,,,49.5781,
1657007655.89,,,,49.0625,
1657007679.69,,,,49.6875,
1657007690.09,,,,50.043,
1657007702.77,,,,50.3242,
1657007720.53,,,,50.5273,
1657007749.71,,,,50.6367,
1657007767.17,,,,51.2734,
1657007769.06,738.721,,,,
1657007773.13,,,,51.9297,
1657007779.03,,,,52.6133,
1657007785.39,,,,53.25,
1657007791.91,,,,53.8281,
1657007805.03,,,,53.2969,
1657007812.49,,,,52.8008,
1657007822.11,,,,52.3789,
1657007834.15,,,,52.0664,
1657007843.4,,,0.0074997,,
1657007849.61,,,,51.8516,
1657007869.25,,,,51.6797,
1657007896.61,,,,50.9648,
1657007902.63,,,,50.3555,
1657007908.99,,,,49.7969,
1657007916.01,,,,49.3281,
1657007922.91,,,,48.8164,
1657007932.11,,,,48.3789,
1657007952.39,,,,49.0938,
1657007959.35,,,,49.5938,
1657007970.69,,,,49.9063,
1657007983.81,,,,50.1836,
1657008000.0,738.721,0.0,0.0074997,50.1836,10.7887
1657008006.23,,,,50.3711,
1657008011.94,,,0.025,,
1657008021.17,,,,49.5156,
1657008022.17,,,,,10.8212
1657008025.57,,,,48.7227,
1657008029.69,,,,47.8203,
1657008033.95,,,,46.9766,
1657008038.13,,,,46.0586,
1657008042.33,,,,45.1875,
1657008046.61,,,,44.2383,
1657008050.67,,,,43.3203,
1657008054.97,,,,42.4805,
1657008059.49,,,,41.5781,
1657008064.73,,,,40.7969,
1657008069.93,,,,40.0039,
1657008075.83,,,,39.2578,
1657008082.79,,,,38.7734,
1657008093.23,,,,38.4023,
1657008112.61,,,,,10.8431
1657008121.37,,,,39.0234,
1657008126.15,,,,39.8633,
1657008130.91,,,,40.6719,
1657008135.63,,,,41.5,
1657008140.79,,,,42.2773,
1657008146.33,,,,42.9766,
1657008152.53,,,,43.5391,
1657008165.55,,,,44.1133,
1657008171.67,,,,44.7813,
1657008177.15,,,,45.4844,
1657008182.15,,,,46.2461,
1657008187.15,,,,47.0078,
1657008189.19,,,,,10.7937
1657008192.17,,,,47.7891,
1657008197.75,,,,48.4727,
1657008203.35,,,,49.125,
1657008209.55,,,,49.7188,
1657008218.97,,,,50.1836,
1657008229.09,,,,50.6367,
1657008239.45,,,,50.9805,
1657008252.11,,,,50.168,
1657008257.95,,,,49.5156,
1657008264.37,,,,48.9531,
1657008271.75,,,,48.4727,
1657008280.19,,,,47.7734,
1657008284.59,,,,47.0234,
1657008290.13,,,,46.293,
1657008296.69,,,,45.6563,
1657008303.79,,,,45.1094,
1657008327.76,,,0.0225,,
1657008329.15,,,,45.7188,
1657008329.29,,,,,10.8212
1657008335.79,,,,46.4023,
1657008341.33,,,,47.1953,
1657008346.21,,,,48.0664,
1657008350.55,,,,48.9844,
1657008354.71,,,,49.9375,
1657008358.81,,,,50.918,
1657008362.85,,,,51.9141,
1657008366.71,,,,52.9258,
1657008370.67,,,,53.9375,
1657008372.51,,,,,10.7487
1657008374.69,,,,54.918,
1657008378.75,,,,55.8984,
1657008383.07,,,,56.8008,
1657008387.55,,,,57.6563,
1657008392.91,,,,58.3711,
1657008401.09,,,,58.6523,
1657008412.45,,,,57.6875,
1657008415.99,,,,56.6758,
1657008420.45,,,,55.7734,
1657008425.37,,,,54.9805,
1657008430.69,,,,54.2773,
1657008436.69,,,,53.6406,
1657008443.43,,,,52.8477,
1657008446.35,,,,51.8359,
1657008450.89,,,,50.8555,
1657008453.21,,,,,10.8087
1657008455.75,,,,50.0586,
1657008460.61,,,,49.2969,
1657008465.79,,,,48.5508,
1657008470.25,,,,47.6641,
1657008475.37,,,,46.8672,
1657008480.97,,,,46.0898,
1657008489.99,,,,45.6406,
1657008507.77,,,,46.4648,
1657008513.33,,,,47.1953,
1657008519.31,,,,47.8516,
1657008525.53,,,,48.4883,
1657008535.19,,,,49.0781,
1657008541.07,,,,49.7969,
1657008546.83,,,,50.4961,
1657008552.31,,,,51.2109,
1657008558.27,,,,51.8828,
1657008563.89,,,,52.5977,
1657008569.63,,,,53.3125,
1657008575.59,,,,53.9844,
1657008582.53,,,,54.4023,
1657008597.73,,,,53.7031,
1657008603.87,,,,53.0938,
1657008610.97,,,,52.582,
1657008615.07,,,,,10.7813
1657008619.35,,,,52.1289,
1657008629.97,,,,51.7734,
1657008643.15,,,,51.4609,
1657008648.03,,,,50.6367,
1657008654.09,,,,49.9492,
1657008660.79,,,,49.3125,
1657008668.67,,,,48.7695,
1657008676.67,,,,48.3008,
1657008685.23,,,,47.8516,
1657008708.07,,,,48.6445,
1657008708.47,,,,,10.7912
1657008716.59,,,,49.0156,
1657008726.47,,,,49.3594,
1657008741.35,,,,49.6094,
1657008756.69,,,,50.168,
1657008762.65,,,,50.8555,
1657008768.67,,,,51.5391,
1657008774.83,,,,52.1758,
1657008781.39,,,,52.7852,
1657008790.91,,,,53.2031,
1657008800.63,,,,53.5781,
1657008815.41,,,,52.9414,
1657008823.71,,,,52.4883,
1657008832.43,,,,52.0508,
1657008845.03,,,,51.7422,
1657008860.23,,,,51.5078,
1657008869.17,,,,50.7148,
1657008875.21,,,,50.0742,
1657008881.19,,,,49.4844,
1657008888.17,,,,48.8945,
1657008896.43,,,,48.4258,
1657008900.0,738.721,0.0,0.0225,48.4258,10.7912
1657008904.39,,,,47.9414,
1657008915.05,,,,47.6172,
1657008926.15,,,,48.1914,
1657008932.91,,,,48.8008,
1657008942.35,,,,49.1875,
1657008954.13,,,,49.5,
1657008970.79,,,,49.7188,
1657008994.55,,,,49.8438,
1657009007.27,,,,50.4961,
1657009012.47,,,,51.2734,
1657009017.53,,,,52.0664,
1657009022.53,,,,52.8633,
1657009023.66,,,0.0,,
1657009027.75,,,,53.625,
1657009033.35,,,,54.3555,
1657009039.41,,,,55.0273,
1657009055.05,,,,54.1211,
1657009061.53,,,,53.5156,
1657009068.93,,,,52.957,
1657009078.39,,,,52.5195,
1657009088.77,,,,51.7422,
1657009093.83,,,,50.918,
1657009099.53,,,,50.2305,
1657009105.55,,,,49.5625,
1657009112.35,,,,49.0156,
1657009119.29,,,,48.4727,
1657009122.88,,,0.0175,,
1657009127.33,,,,47.957,
1657009144.67,,,,48.6133,
1657009151.31,,,,49.1875,
1657009160.95,,,,49.5938,
1657009172.6,,0.015625,,,
1657009174.29,,,,49.9063,
1657009193.17,,,,50.1367,
1657009228.09,,,,50.2617,
1657009296.63,,,,50.7617,
1657009302.21,,,,51.4766,
1657009303.34,,0.0,,,
1657009307.53,,,,52.207,
1657009312.77,,,,52.957,
1657009318.39,,,,53.7031,
1657009324.57,,,,54.3711,
1657009339.39,,,,53.6406,
1657009346.35,,,,53.125,
1657009353.97,,,,52.6445,
1657009363.91,,,,52.2227,
1657009373.61,,,,51.3359,
1657009378.27,,,,50.5586,
1657009383.51,,,,49.8438,
1657009389.15,,,,49.2031,
1657009395.33,,,,48.5977,
1657009401.91,,,,48.0039,
1657009416.77,,,,48.6289,
1657009417.87,,,,,10.8038
1657009423.59,,,,49.2031,
1657009432.51,,,,49.6094,
1657009444.31,,,,49.9219,
1657009459.71,,,,50.168,
1657009484.61,,,,50.3086,
1657009526.11,,,,50.4023,
1657009598.45,,,,51.1797,
1657009604.03,,,,51.9141,
1657009609.79,,,,52.6133,
1657009615.37,,,,53.2969,
1657009615.43,,,,,10.7638
1657009621.33,,,,53.9531,
1657009628.05,,,,54.5117,
1657009639.71,,,,53.8281,
1657009647.01,,,,53.2656,
1657009655.19,,,,52.832,
1657009664.13,,,,52.4414,
1657009676.23,,,,52.1445,
1657009689.57,,,,51.4766,
1657009694.31,,,,50.668,
1657009699.55,,,,49.9805,
1657009702.57,,,,,10.8212
1657009704.87,,,,49.2656,
1657009711.53,,,,48.6445,
1657009718.19,,,,48.0664,
1657009725.85,,,,47.5391,
1657009743.69,,,,48.3164,
1657009749.97,,,,48.9375,
1657009757.01,,,,49.4219,
1657009768.75,,,,49.7656,
1657009785.57,,,,49.9805,
1657009800.0,738.721,0.0,0.0175,49.9805,10.8212
1657009806.81,,,,50.1055,
1657009807.91,,,,,10.7987
1657009835.73,,,,50.1992,
1657009847.71,,,,50.8711,
1657009853.39,,,,51.5859,
1657009858.85,,,,52.3008,
1657009864.35,,,,53.0352,
1657009870.43,,,,53.7031,
1657009878.71,,,,53.9844,
1657009886.11,,,,53.3594,
1657009893.21,,,,52.832,
1657009901.39,,,,52.4102,
1657009910.43,,,,52.0508,
1657009922.21,,,,51.7266,
1657009940.61,,,,51.5234,
1657009959.51,,,,50.8242,
1657009964.19,,,,50.0586,
1657009969.59,,,,49.4063,
1657009974.97,,,,48.7695,
1657009995.17,,,,49.4688,
1657010004.55,,,,49.875,
1657010016.91,,,,50.168,
1657010031.83,,,,50.3555,
1657010049.49,,,,50.543,
1657010096.21,,,,50.6367,
1657010117.23,,,,,10.7813
1657010235.67,,,,50.6055,
1657010246.91,,,,,10.8038
1657010316.2,738.726,,,,
1657010366.51,,,,50.7773,
1657010372.65,,,,51.4609,
1657010378.33,,,,52.1602,
1657010384.05,,,,52.8477,
1657010385.94,,,0.0325,,
1657010389.91,,,,53.5156,
1657010396.13,,,,54.1523,
1657010406.19,,,,,10.7787
1657010408.75,,,,53.5781,
1657010416.01,,,,53.0039,
1657010425.51,,,,52.5352,
1657010437.73,,,,52.207,
1657010450.15,,,,51.4453,
1657010454.81,,,,50.6367,
1657010460.09,,,,49.9492,
1657010465.15,,,,49.2344,
1657010471.77,,,,48.582,
1657010478.55,,,,47.9727,
1657010486.53,,,,47.4297,
1657010495.59,,,,,10.8062
1657010506.83,,,,48.3008,
1657010513.17,,,,48.9219,
1657010520.85,,,,49.3438,
1657010532.31,,,,49.6563,
1657010547.97,,,,49.9063,
1657010549.52,,,0.0074997,,
1657010562.71,,,,50.5586,
1657010568.51,,,,51.2578,
1657010573.97,,,,51.9766,
1657010579.37,,,,52.707,
1657010584.39,,,,53.4688,
1657010589.47,,,,54.2305,
1657010594.77,,,,54.9492,
1657010596.53,,,,,10.7487
1657010600.15,,,,55.6641,
1657010606.11,,,,56.3008,
1657010612.39,,,,56.8164,
1657010620.47,,,,57.2969,
1657010629.81,,,,57.7656,
1657010657.15,,,,56.9258,
1657010663.01,,,,56.2383,
1657010670.09,,,,55.6953,
1657010677.49,,,,55.1953,
1657010686.79,,,,54.793,
1657010697.85,,,,54.4648,
1657010700.0,738.726,0.0,0.0074997,54.4648,10.7487
1657010707.18,,,0.03,,
1657010707.61,,,,,10.7737
1657010712.87,,,,54.1992,
1657010736.97,,,,54.0313,
1657010779.61,,,,53.9531,
1657010794.39,,,,52.9883,
1657010799.69,,,,52.2539,
1657010805.11,,,,51.5391,
1657010811.51,,,,50.9492,
1657010817.53,,,,50.3398,
1657010825.11,,,,49.7969,
1657010832.87,,,,49.3594,
1657010844.19,,,,49.9648,
1657010850.15,,,,50.6367,
1657010856.65,,,,51.2109,
1657010863.93,,,,51.6328,
1657010876.07,,,,51.9297,
1657010888.09,,,,,10.8087
1657010894.4,,,0.0099998,,
1657010897.33,,,,52.0352,
1657010903.59,,,,51.1953,
1657010908.87,,,,50.4336,
1657010914.53,,,,49.75,
1657010920.45,,,,49.1094,
1657010927.25,,,,48.5195,
1657010935.05,,,,48.1602,
1657010945.35,,,,48.7539,
1657010951.57,,,,49.3906,
1657010958.37,,,,49.9648,
1657010968.33,,,,50.3086,
1657010981.15,,,,50.5898,
1657011000.19,,,,50.793,
1657011033.99,,,,50.9023,
1657011050.77,,,,,10.7787
1657011105.7,,,0.025,,
1657011113.59,,,,50.9492,
1657011194.61,,,,,10.7863
1657011203.57,,,,51.7891,
1657011209.59,,,,52.4727,
1657011215.35,,,,53.1406,
1657011221.25,,,,53.8125,
1657011243.65,,,,53.125,
1657011252.31,,,,52.6758,
1657011264.27,,,,52.3008,
1657011280.95,,,,52.0508,
1657011304.01,,,,51.8828,
1657011317.51,,,,50.9648,
1657011322.61,,,,50.1836,
1657011327.97,,,,49.4375,
1657011334.23,,,,48.7539,
1657011340.83,,,,48.1445,
1657011348.33,,,,47.7422,
1657011360.75,,,,48.3945,
1657011367.15,,,,49.0313,
1657011373.71,,,,49.6406,
1657011385.25,,,,49.9648,
1657011398.53,,,,50.2617,
1657011422.59,,,,50.4023,
1657011446.13,,,,50.8242,
1657011452.25,,,,51.4766,
1657011457.83,,,,52.1758,
1657011463.83,,,,52.8633,
1657011468.88,,,0.0099998,,
1657011470.63,,,,53.3125,
1657011484.09,,,,52.7383,
1657011493.41,,,,52.3164,
1657011503.15,,,,51.9609,
1657011515.59,,,,51.6797,
1657011532.21,,,,51.4922,
1657011554.73,,,,51.3516,
1657011600.0,738.726,0.0,0.0099998,51.3516,10.7863
1657011600.45,,,,51.3047,
1657011621.29,,,,50.3398,
1657011626.61,,,,49.5313,
1657011632.23,,,,48.8477,
1657011638.05,,,,48.1758,
1657011638.23,,,,,10.8237
1657011645.01,,,,47.7422,
1657011657.79,,,,48.3633,
1657011664.27,,,,48.9688,
1657011664.56,,,0.0375,,
1657011671.15,,,,49.4688,
1657011682.81,,,,49.7969,
1657011697.97,,,,50.0117,
1657011717.01,,,,50.1836,
1657011720.77,,,,,10.7912
1657011732.01,,,,50.8242,
1657011737.95,,,,51.4766,
1657011743.63,,,,52.1445,
1657011749.69,,,,52.7539,
1657011755.89,,,,53.3281,
1657011779.51,,,,52.5977,
1657011781.92,,,0.0099998,,
1657011788.27,,,,52.2227,
1657011797.99,,,,51.8672,
1657011811.79,,,,51.5859,
1657011833.15,,,,51.4141,
1657011865.25,,,,51.3203,
1657011871.35,,,,50.4961,
1657011878.13,,,,49.9219,
1657011884.59,,,,49.3438,
1657011892.31,,,,48.8789,
1657011900.71,,,,48.5977,
1657011914.33,,,,49.2031,
1657011922.31,,,,49.6406,
1657011933.67,,,,49.9805,
1657011949.53,,,,50.2148,
1657011965.51,,,,50.7617,
1657011971.49,,,,51.4453,
1657011977.45,,,,52.1445,
1657011981.76,,,0.02,,
1657011983.73,,,,52.7852,
1657011990.67,,,,53.2031,
1657012003.89,,,,52.707,
1657012012.05,,,,52.2695,
1657012021.99,,,,51.8828,
1657012035.67,,,,51.6328,
1657012052.13,,,,51.4141,
1657012081.09,,,,51.2891,
1657012113.67,,,,50.7617,
1657012119.31,,,,50.1055,
1657012125.51,,,,49.5156,
1657012132.23,,,,48.9531,
1657012140.23,,,,48.5977,
1657012152.19,,,,49.1875,
1657012159.79,,,,49.6719,
1657012171.83,,,,49.9961,
1657012186.31,,,,50.2617,
1657012209.73,,,,50.418,
1657012249.15,,,,50.4961,
1657012293.37,,,,51.0859,
1657012298.91,,,,51.8516,
1657012304.03,,,,52.6289,
1657012309.11,,,,53.4219,
1657012314.59,,,,54.1523,
1657012321.21,,,,54.5586,
1657012330.77,,,,53.9375,
1657012337.37,,,,53.375,
1657012345.05,,,,52.8633,
1657012354.87,,,,52.4727,
1657012362.97,,,,51.6328,
1657012368.09,,,,50.8867,
1657012372.47,,,,50.1055,
1657012376.85,,,,49.3125,
1657012382.27,,,,48.5977,
1657012387.65,,,,47.957,
1657012393.55,,,,47.3203,
1657012398.51,,,,46.4648,
1657012404.05,,,,45.7656,
1657012409.59,,,,45.0625,
1657012415.83,,,,44.4414,
1657012423.35,,,,44.0352,
1657012435.43,,,,43.707,
1657012438.47,,,,,10.8381
1657012445.55,,,,43.3359,
1657012455.29,,,,42.9609,
1657012464.61,,,,42.5898,
1657012473.47,,,,42.168,
1657012484.17,,,,41.8867,
1657012500.0,738.726,0.0,0.02,41.8867,10.8381
1657012522.97,738.709,,,,
1657012539.45,,,,41.4688,
1657012551.79,,,,41.125,
1657012572.85,,,,41.9648,
1657012579.01,,,,42.5898,
1657012586.09,,,,43.0703,
1657012598.03,,,,43.5391,
1657012603.67,,,,44.2852,
1657012608.91,,,,45.0781,
1657012613.75,,,,45.9336,
1657012616.89,,,,,10.7962
1657012618.47,,,,46.8242,
1657012623.11,,,,47.7422,
1657012627.51,,,,48.6602,
1657012631.95,,,,49.5625,
1657012636.53,,,,50.418,
1657012641.21,,,,51.2422,
1657012646.19,,,,52.0234,
1657012651.57,,,,52.707,
1657012659.53,,,,53.0039,
1657012671.95,,,,52.0977,
1657012676.53,,,,51.2578,
1657012681.67,,,,50.4648,
1657012687.71,,,,49.8125,
1657012694.17,,,,49.2344,
1657012701.81,,,,48.7227,
1657012711.43,,,,48.3164,
1657012722.87,,,,47.9727,
1657012729.99,738.729,,,,
1657012743.45,,,,48.8008,
1657012749.07,,,,49.5313,
1657012754.49,,,,50.2773,
1657012759.57,,,,51.0859,
1657012764.61,,,,51.9141,
1657012769.79,,,,52.6914,
1657012774.89,,,,53.4531,
1657012780.37,,,,54.1836,
1657012786.27,,,,54.8242,
1657012802.11,,,,53.8125,
1657012807.83,,,,53.0664,
1657012814.17,,,,52.4414,
1657012821.09,,,,51.8984,
1657012829.27,,,,51.4609,
1657012838.61,,,,51.0703,
1657012851.37,,,,50.7461,
1657012865.53,,,,,10.7787
1657012870.19,,,,50.5273,
1657012886.61,,,,49.7344,
1657012892.19,,,,49.0313,
1657012898.33,,,,48.4258,
1657012904.67,,,,47.8359,
1657012925.85,,,,48.6133,
1657012935.85,,,,49.0,
1657012949.41,,,,49.2969,
1657012954.37,,,,,10.8038
1657012969.49,,,,49.4688,
1657012995.35,,,,49.5938,
1657013056.97,,,,49.6719,
1657013096.01,,,,50.5898,
1657013101.51,,,,51.3516,
1657013106.91,,,,52.0977,
1657013112.43,,,,52.8008,
1657013117.93,,,,53.5,
1657013124.53,,,,53.9688,
1657013131.69,,,,,10.7887
1657013133.57,,,,53.2813,
1657013140.37,,,,52.707,
1657013148.01,,,,52.2383,
1657013156.31,,,,51.8516,
1657013165.95,,,,51.5078,
1657013179.73,,,,51.1953,
1657013198.43,,,,50.4492,
1657013203.51,,,,49.7188,
1657013209.35,,,,49.0625,
1657013215.83,,,,48.4727,
1657013222.69,,,,47.9727,
1657013229.55,,,,47.4609,
1657013248.91,,,,48.2227,
1657013255.27,,,,48.7695,
1657013264.75,,,,49.1563,
1657013279.15,,,,49.4219,
1657013297.51,,,,49.6094,
1657013322.39,,,,,10.8137
1657013327.61,,,,49.7188,
1657013332.78,738.718,,,,
1657013393.95,,,,49.7656,
1657013400.0,738.718,0.0,0.02,49.7656,10.8137
1657013419.65,,,,50.4805,
1657013425.17,,,,51.2109,
1657013430.53,,,,51.9609,
1657013432.93,,,,,10.7662
1657013436.03,,,,52.6914,
1657013441.67,,,,53.4063,
1657013461.49,,,,52.6445,
1657013468.73,,,,52.1445,
1657013477.81,,,,51.7266,
1657013489.33,,,,51.4141,
1657013503.05,,,,51.1328,
1657013525.41,,,,50.4961,
1657013527.11,,,,,10.8312
1657013531.05,,,,49.75,
1657013537.05,,,,49.1094,
1657013543.53,,,,48.4883,
1657013550.89,,,,47.9883,
1657013558.05,,,,47.4609,
1657013567.25,,,,47.0078,
1657013577.17,,,,46.7305,
1657013588.35,,,,47.3516,
1657013594.79,,,,47.9727,
1657013601.51,,,,48.4727,
1657013609.97,,,,,10.8038
1657013612.43,,,,48.8164,
1657013628.07,,,,49.0625,
1657013650.89,,,,49.2031,
1657013663.59,738.73,,,,
1657013667.33,,,,49.7969,
1657013672.83,,,,50.5273,
1657013678.15,,,,51.2891,
1657013683.61,,,,52.0352,
1657013689.31,,,,52.6758,
1657013703.81,,,,52.0977,
1657013711.37,,,,51.5859,
1657013720.31,,,,51.1172,
1657013732.53,,,,50.793,
1657013746.63,,,,50.5117,
1657013769.17,,,,,10.7912
1657013770.71,,,,50.3242,
1657013821.23,,,,50.2305,
1657013925.15,,,,50.293,
1657013942.33,,,,49.5313,
1657013947.61,,,,48.832,
1657013953.71,,,,48.207,
1657013960.05,,,,47.6016,
1657013967.61,,,,47.0703,
1657013978.03,,,,46.9297,
1657013988.05,,,,47.5703,
1657013994.65,,,,48.1758,
1657014004.09,,,,48.5352,
1657014016.61,,,,48.8164,
1657014034.43,,,,49.0313,
1657014053.67,,,,49.6406,
1657014059.25,,,,50.3867,
1657014064.59,,,,51.1484,
1657014069.93,,,,51.9141,
1657014075.61,,,,52.6289,
1657014081.57,,,,53.2969,
1657014099.41,,,,52.4727,
1657014106.31,,,,51.9609,
1657014114.41,,,,51.5391,
1657014123.89,,,,51.1484,
1657014137.47,,,,50.8867,
1657014153.61,,,,50.6992,
1657014174.55,,,,50.543,
1657014185.73,,,,49.7344,
1657014190.97,,,,49.0469,
1657014197.15,,,,48.4258,
1657014203.53,,,,47.8359,
1657014211.07,,,,47.2578,
1657014219.93,,,,46.8242,
1657014234.57,,,,47.4297,
1657014241.03,,,,48.0508,
1657014248.63,,,,48.4883,
1657014260.33,,,,48.8008,
1657014276.07,,,,49.0313,
1657014287.15,,,,49.7031,
1657014292.73,,,,50.4648,
1657014297.99,,,,51.2266,
1657014300.0,738.73,0.0,0.02,51.2266,10.7912
1657014303.21,,,,51.9766,
1657014308.83,,,,52.6914,
1657014314.77,,,,53.375,
1657014331.81,,,,52.582,
1657014338.73,,,,52.0352,
1657014347.33,,,,51.6016,
1657014356.97,,,,51.2109,
1657014370.79,,,,50.9336,
1657014388.61,,,,50.7148,
1657014423.35,,,,50.6055,
1657014438.77,,,,49.7656,
1657014444.17,,,,49.0781,
1657014450.35,,,,48.4414,
1657014456.93,,,,47.8516,
1657014464.49,,,,47.3047,
1657014485.55,,,,48.0977,
1657014492.37,,,,48.6445,
1657014503.63,,,,48.9688,
1657014517.39,,,,49.2031,
1657014535.63,,,,49.375,
1657014566.95,,,,49.4844,
1657014615.19,,,,50.1055,
1657014620.85,,,,50.8242,
1657014626.29,,,,51.5859,
1657014631.77,,,,52.332,
1657014637.39,,,,53.0352,
1657014644.93,,,,53.3594,
1657014653.89,,,,52.6914,
1657014661.45,,,,52.1602,
1657014669.49,,,,51.6953,
1657014679.55,,,,51.3359,
1657014691.27,,,,51.0547,
1657014706.97,,,,50.8398,
1657014730.03,,,,50.6992,
1657014750.35,,,,49.9961,
1657014755.31,,,,49.2969,
1657014761.05,,,,48.6602,
1657014767.25,,,,48.0039,
1657014775.07,,,,47.4766,
1657014782.53,,,,47.0859,
1657014795.01,,,,47.7109,
1657014801.73,,,,48.3164,
1657014809.21,,,,48.7695,
1657014821.37,,,,49.0938,
1657014838.43,,,,49.3125,
1657014863.57,,,,49.4375,
1657014901.37,,,,49.7656,
1657014907.07,,,,50.4648,
1657014912.49,,,,51.1953,
1657014917.75,,,,51.9297,
1657014923.29,,,,52.6445,
1657014930.65,,,,53.0039,
1657014941.25,,,,52.4258,
1657014948.53,,,,51.8828,
1657014957.61,,,,51.4609,
1657014967.91,,,,51.1172,
1657014981.45,,,,50.8711,
1657014992.72,,,0.0050001,,
1657014998.03,,,,50.668,
1657015027.27,,,,50.5117,
1657015035.11,738.735,,,,
1657015052.31,,,,49.5313,
1657015058.07,,,,48.8164,
1657015064.19,,,,48.1602,
1657015070.67,,,,47.6016,
1657015085.77,,,,48.1602,
1657015092.35,,,,48.7383,
1657015102.47,,,,49.0938,
1657015115.51,,,,49.3594,
1657015132.03,,,,49.5781,
1657015138.06,,,0.03,,
1657015163.81,,,,49.7188,
1657015200.0,738.735,0.0,0.03,49.7188,10.7912
1657015242.57,,,,50.4648,
1657015248.05,,,,51.1641,
1657015253.51,,,,51.8828,
1657015259.07,,,,52.582,
1657015268.47,,,,52.8008,
1657015278.01,,,,52.2539,
1657015285.63,,,,51.7734,
1657015295.13,,,,51.3828,
1657015306.47,,,,51.0859,
1657015320.69,,,,50.8242,
1657015326.24,,,0.0099998,,
1657015348.19,,,,50.6992,
1657015380.31,,,,50.6211,
1657015389.85,,,,49.6719,
1657015395.31,,,,48.9688,
1657015400.97,,,,48.2695,
1657015407.31,,,,47.6797,
1657015413.85,,,,47.1016,
1657015433.05,,,,47.9258,
1657015439.67,,,,48.5352,
1657015448.81,,,,48.8945,
1657015461.57,,,,49.1563,
1657015478.19,,,,49.375,
1657015498.53,,,,49.9492,
1657015504.17,,,,50.668,
1657015509.89,,,,51.3828,
1657015515.63,,,,52.0508,
1657015521.33,,,,52.707,
1657015527.77,,,,53.1875,
1657015538.89,,,,52.5977,
1657015545.95,,,,52.0664,
1657015554.33,,,,51.6328,
1657015564.41,,,,51.2891,
1657015576.23,,,,50.9922,
1657015576.72,,,0.0275,,
1657015594.29,,,,50.7773,
1657015622.43,,,,50.6367,
1657015631.63,,,,,10.7737
1657015638.51,,,,49.7031,
1657015643.95,,,,49.0,
1657015649.69,,,,48.3164,
1657015656.07,,,,47.6953,
1657015677.61,,,,48.4727,
1657015684.49,,,,48.9531,
1657015696.09,,,,49.2813,
1657015711.45,,,,49.5313,
1657015714.93,,,,,10.8038
1657015735.67,,,,49.6875,
1657015782.03,,,,49.75,
1657015812.42,,,0.0175,,
1657015835.97,,,,50.3711,
1657015841.75,,,,51.0547,
1657015847.19,,,,51.7578,
1657015852.83,,,,52.4414,
1657015857.65,,,,,10.7662
1657015859.85,,,,52.8008,
1657015872.57,,,,52.2852,
1657015880.05,,,,51.8359,
1657015888.73,,,,51.4453,
1657015900.01,,,,51.1172,
1657015915.23,,,,50.8867,
1657015936.21,,,,50.7148,
1657015957.33,,,,,10.7987
1657015962.99,,,,49.9492,
1657015967.87,,,,49.2188,
1657015973.47,,,,48.4883,
1657015979.75,,,,47.8672,
1657015986.49,,,,47.2109,
1657015994.85,,,,46.6836,
1657016003.01,,,,46.3242,
1657016014.69,,,,46.9141,
1657016020.91,,,,47.5547,
1657016027.21,,,,48.1758,
1657016035.65,,,,48.5664,
1657016040.96,738.733,,,,
1657016049.57,,,,48.9102,
1657016055.65,,,,49.6094,
1657016061.29,,,,50.3242,
1657016066.67,,,,51.0547,
1657016072.15,,,,51.7422,
1657016077.83,,,,52.4258,
1657016083.99,,,,53.0508,
1657016091.15,,,,53.5313,
1657016100.0,738.733,0.0,0.0175,53.5313,10.7987
1657016102.71,,,,53.7969,
1657016109.03,,,,53.125,
1657016115.79,,,,52.4883,
1657016124.53,,,,52.0234,
1657016133.51,,,,51.6328,
1657016144.83,,,,51.3047,
1657016152.31,,,,50.3086,
1657016157.45,,,,49.5313,
1657016162.87,,,,48.7852,
1657016168.93,,,,48.1289,
1657016175.43,,,,47.5234,
1657016185.37,,,,47.3359,
1657016193.63,,,,47.9727,
1657016200.41,,,,48.5664,
1657016207.81,,,,49.0,
1657016219.67,,,,49.2969,
1657016235.11,,,,49.5156,
1657016257.89,,,,49.6875,
1657016300.67,,,,50.2305,
1657016306.49,,,,50.9648,
1657016312.33,,,,51.6797,
1657016317.95,,,,52.3945,
1657016323.97,,,,53.0664,
1657016339.49,,,,52.457,
1657016347.73,,,,51.9609,
1657016352.79,,,,,10.7863
1657016356.81,,,,51.5391,
1657016368.35,,,,51.2422,
1657016381.51,,,,50.9922,
1657016402.05,,,,50.5586,
1657016406.21,,,,49.7188,
1657016411.53,,,,48.9844,
1657016417.51,,,,48.3164,
1657016423.79,,,,47.7422,
1657016430.21,,,,47.1484,
1657016440.61,,,,46.9453,
1657016449.57,,,,47.5703,
1657016455.83,,,,48.1914,
1657016462.67,,,,48.6914,
1657016474.03,,,,49.0,
1657016488.69,,,,49.25,
1657016503.35,,,,,10.7987
1657016511.77,,,,49.4219,
1657016561.87,,,,49.4844,
1657016629.23,,,,48.5508,
1657016634.29,,,,47.8047,
1657016639.07,,,,46.9922,
1657016643.51,,,,46.168,
1657016648.91,,,,45.4531,
1657016654.15,,,,44.7656,
1657016660.13,,,,44.082,
1657016667.01,,,,43.4922,
1657016673.65,,,,42.9609,
1657016680.65,,,,42.3867,
1657016688.99,,,,41.8867,
1657016696.81,,,,41.3594,
1657016700.85,,,,,10.8331
1657016705.77,,,,40.8438,
1657016714.95,,,,40.3477,
1657016726.59,,,,40.1289,
1657016735.91,,,,40.8125,
1657016740.97,,,,41.6094,
1657016746.31,,,,42.3555,
1657016751.87,,,,43.0547,
1657016757.21,,,,43.832,
1657016762.07,,,,44.707,
1657016766.51,,,,45.6563,
1657016770.65,,,,46.6523,
1657016774.67,,,,47.6484,
1657016778.69,,,,48.6133,
1657016782.75,,,,49.5625,
1657016787.11,,,,50.4648,
1657016788.49,,,,,10.7662
1657016791.53,,,,51.3516,
1657016796.03,,,,52.207,
1657016800.65,,,,53.0352,
1657016805.59,,,,53.8281,
1657016812.07,,,,54.2773,
1657016823.67,,,,53.3438,
1657016827.91,,,,52.457,
1657016832.73,,,,51.6641,
1657016838.03,,,,50.9922,
1657016843.69,,,,50.3555,
1657016850.57,,,,49.7969,
1657016858.83,,,,49.3438,
1657016868.33,,,,48.9844,
1657016870.89,,,,,10.8038
1657016873.21,,,,47.9727,
1657016878.39,,,,47.1484,
1657016883.73,,,,46.3242,
1657016890.07,,,,45.6719,
1657016896.09,,,,45.0469,
1657016902.99,,,,44.5195,
1657016918.87,,,,45.1406,
1657016925.33,,,,45.75,
1657016932.01,,,,46.293,
1657016943.91,,,,46.6055,
1657016960.37,,,,46.8086,
1657016981.65,,,,46.9609,
1657017000.0,738.733,0.0,0.0175,46.9609,10.8038
1657017021.67,,,,47.3516,
1657017027.47,,,,48.0352,
1657017033.15,,,,48.7227,
1657017038.69,,,,49.4375,
1657017044.53,,,,50.1367,
1657017050.77,,,,50.793,
1657017055.56,,0.015625,,,
1657017057.79,,,,51.2891,
1657017067.65,,,,50.6211,
1657017074.63,,,,50.043,
1657017082.35,,,,49.5781,
1657017091.09,,,,49.1563,
1657017102.55,,,,48.8633,
1657017116.57,,,,48.6133,
1657017136.05,,,,48.0039,
1657017140.99,,,,47.2266,
1657017146.61,,,,46.5742,
1657017152.27,,,,45.9336,
1657017165.14,,,0.03,,
1657017172.11,,,,46.5742,
1657017179.53,,,,47.0078,
1657017185.38,,0.0,,,
1657017191.45,,,,47.4297,
1657017197.37,,,,48.1445,
1657017202.47,,,,48.9688,
1657017207.21,,,,49.8281,
1657017211.59,,,,50.7617,
1657017215.91,,,,51.7109,
1657017220.23,,,,52.6602,
1657017224.53,,,,53.625,
1657017228.81,,,,54.5898,
1657017233.17,,,,55.5078,
1657017237.49,,,,56.4102,
1657017242.17,,,,57.2656,
1657017247.09,,,,58.0781,
1657017252.29,,,,58.8242,
1657017258.87,,,,59.2617,
1657017266.51,,,,,10.7387
1657017273.05,,,,58.293,
1657017276.79,,,,57.3438,
1657017281.35,,,,56.5352,
1657017286.17,,,,55.7266,
1657017292.13,,,,55.0742,
1657017298.17,,,,54.4492,
1657017305.91,,,,53.9688,
1657017313.81,,,,,10.7863
1657017313.91,,,,53.4844,
1657017322.95,,,,52.582,
1657017324.76,,,0.0,,
1657017327.43,,,,51.7578,
1657017332.63,,,,50.9805,
1657017338.39,,,,50.2773,
1657017344.81,,,,49.6406,
1657017351.45,,,,49.0469,
1657017359.17,,,,48.5664,
1657017372.13,,,,49.1563,
1657017378.85,,,,49.7344,
1657017385.41,,,,50.2773,
1657017396.53,,,,50.6211,
1657017410.71,,,,50.8555,
1657017428.43,,,,51.0547,
1657017436.74,,,0.03,,
1657017454.19,,,,50.043,
1657017458.75,,,,49.125,
1657017463.51,,,,48.3164,
1657017468.57,,,,47.5234,
1657017473.05,,,,,10.8212
1657017474.25,,,,46.8242,
1657017480.09,,,,46.1836,
1657017486.49,,,,45.5313,
1657017493.65,,,,44.9844,
1657017500.55,,,,44.4883,
1657017525.91,,,,45.2344,
1657017531.21,,,,45.9648,
1657017536.95,,,,46.6836,
1657017543.23,,,,47.3359,
1657017551.43,,,,47.7109,
1657017566.81,,,,47.9414,
1657017588.69,,,,48.207,
1657017595.01,,,,48.8945,
1657017600.73,,,,49.625,
1657017606.35,,,,50.3555,
1657017606.92,,,0.0050001,,
1657017611.97,,,,51.0391,
1657017613.49,,,,,10.7662
1657017617.73,,,,51.7109,
1657017632.33,,,,51.1172,
1657017639.69,,,,50.6055,
1657017648.21,,,,50.1836,
1657017658.37,,,,49.8594,
1657017670.23,,,,49.5781,
1657017678.45,,,,48.582,
1657017679.35,,,,,10.8531
1657017683.55,,,,47.8047,
1657017688.79,,,,47.1016,
1657017694.59,,,,46.4492,
1657017697.46,738.722,,,,
1657017700.63,,,,45.8242,
1657017709.55,,,,45.5625,
1657017718.87,,,,46.1836,
1657017725.19,,,,46.8086,
1657017732.05,,,,47.3203,
1657017732.59,,,,,10.8062
1657017743.23,,,,47.6484,
1657017758.88,,,0.0275,,
1657017758.91,,,,47.8672,
1657017778.81,,,,48.0352,
1657017826.99,,,,48.0977,
1657017900.0,738.722,0.0,0.0275,48.0977,10.8062
1657017924.79,,,,48.1133,
1657017956.59,,,,48.7383,
1657017962.37,,,,49.4375,
1657017968.47,,,,50.1055,
1657017974.19,,,,50.8242,
1657017979.75,,,,51.5547,
1657017982.22,,,0.0125,,
1657017985.29,,,,52.2539,
1657017990.91,,,,52.957,
1657017997.05,,,,53.625,
1657018003.87,,,,54.0781,
1657018006.51,,,,,10.7863
1657018021.03,,,,53.2969,
1657018026.91,,,,52.5977,
1657018034.33,,,,52.0664,
1657018041.99,,,,51.5703,
1657018052.03,,,,51.1797,
1657018062.39,,,,50.3555,
1657018066.51,,,,49.5469,
1657018071.23,,,,48.7539,
1657018076.69,,,,48.0664,
1657018082.33,,,,47.4141,
1657018088.63,,,,46.8242,
1657018095.13,,,,46.2617,
1657018102.69,,,,45.7188,
1657018112.11,,,,45.4531,
1657018119.15,,,,,10.8263
1657018121.69,,,,46.0898,
1657018127.57,,,,46.793,
1657018133.91,,,,47.4609,
1657018140.83,,,,47.9727,
1657018153.97,,,,48.2539,
1657018166.39,738.727,,,,
1657018169.03,,,,48.7539,
1657018175.19,,,,49.4375,
1657018181.17,,,,50.1055,
1657018181.75,,,,,10.7887
1657018186.91,,,,50.793,
1657018193.11,,,,51.4453,
1657018199.89,,,,52.0508,
1657018213.11,,,,51.4453,
1657018220.67,,,,50.9492,
1657018229.41,,,,50.4961,
1657018241.09,,,,50.1992,
1657018253.51,,,,49.9648,
1657018270.85,,,,49.7656,
1657018304.51,,,,49.6719,
1657018313.54,,,0.03,,
1657018372.51,,,,49.625,
1657018473.57,,,,48.6133,
1657018474.56,,,0.02,,
1657018478.93,,,,47.8203,
1657018484.47,,,,47.1172,
1657018490.07,,,,,10.8263
1657018490.45,,,,46.4805,
1657018498.05,,,,46.1367,
1657018509.05,,,,46.7148,
1657018515.41,,,,47.3516,
1657018522.41,,,,47.9102,
1657018534.89,,,,48.2227,
1657018550.81,,,,48.457,
1657018576.85,,,,48.5977,
1657018582.71,,,,,10.8087
1657018594.23,,,,49.2031,
1657018600.17,,,,49.8594,
1657018605.89,,,,50.5586,
1657018611.99,,,,51.2109,
1657018618.13,,,,51.8359,
1657018624.65,,,,52.4102,
1657018634.73,,,,52.8008,
1657018645.05,,,,52.207,
1657018651.73,,,,51.6641,
1657018659.65,,,,51.1641,
1657018667.99,,,,,10.7962
1657018670.41,,,,50.793,
1657018682.39,,,,50.4648,
1657018700.77,,,,50.2305,
1657018717.23,,,,49.2344,
1657018722.51,,,,48.4727,
1657018727.89,,,,47.8047,
1657018733.73,,,,47.1172,
1657018740.47,,,,46.5117,
1657018747.75,,,,45.9648,
1657018758.57,,,,45.793,
1657018766.17,,,,46.4492,
1657018772.41,,,,47.0703,
1657018778.57,,,,47.6953,
1657018786.69,,,,48.0977,
1657018800.0,738.727,0.0,0.02,48.0977,10.7962
1657018801.21,,,,48.3633,
1657018822.01,,,,48.5508,
1657018832.63,,,,49.1719,
1657018838.33,,,,49.8594,
1657018844.23,,,,50.5273,
1657018850.09,,,,51.1797,
1657018856.37,,,,51.8047,
1657018863.49,,,,52.3008,
1657018873.65,,,,52.707,
1657018895.39,,,,51.9609,
1657018902.79,,,,51.4453,
1657018912.65,,,,51.0078,
1657018925.81,,,,50.6836,
1657018942.03,,,,50.4648,
1657018953.19,,,,49.4844,
1657018958.29,,,,48.6758,
1657018963.65,,,,47.9102,
1657018969.95,,,,47.2266,
1657018976.55,,,,46.668,
1657018982.93,,,,46.0898,
1657018991.91,,,,45.793,
1657019001.63,,,,46.4023,
1657019007.71,,,,47.0547,
1657019013.99,,,,47.6641,
1657019020.99,,,,48.1289,
1657019033.87,,,,48.3945,
1657019050.65,,,,48.5977,
1657019065.11,,,,49.1875,
1657019071.13,,,,49.8594,
1657019077.03,,,,50.543,
1657019083.01,,,,51.2109,
1657019089.25,,,,51.8359,
1657019095.99,,,,52.3789,
1657019117.35,,,,51.6484,
1657019124.87,,,,51.2109,
1657019133.41,,,,50.8242,
1657019144.55,,,,50.4648,
1657019161.81,,,,50.2617,
1657019181.99,,,,50.1055,
1657019215.49,,,,49.5,
1657019219.97,,,,48.6914,
1657019225.41,,,,47.957,
1657019231.19,,,,47.2891,
1657019237.41,,,,46.6836,
1657019249.11,,,,46.5742,
1657019255.67,,,,47.1953,
1657019262.29,,,,47.7734,
1657019269.27,,,,48.2383,
1657019280.45,,,,48.5195,
1657019293.97,,,,48.7695,
1657019317.67,,,,48.8945,
1657019344.17,,,,49.2188,
1657019350.43,,,,49.8906,
1657019356.51,,,,50.5742,
1657019362.43,,,,51.2109,
1657019368.31,,,,51.8516,
1657019374.89,,,,52.4258,
1657019383.41,,,,52.7695,
1657019394.39,,,,52.1914,
1657019401.23,,,,51.6484,
1657019409.95,,,,51.2109,
1657019420.51,,,,50.8398,
1657019434.85,,,,50.5586,
1657019446.07,,,,49.7813,
1657019451.91,,,,49.1094,
1657019458.53,,,,48.457,
1657019466.53,,,,47.957,
1657019473.67,,,,47.4609,
1657019482.51,,,,46.9922,
1657019492.59,,,,46.5898,
1657019502.51,,,,46.2305,
1657019522.89,,,,46.9766,
1657019529.37,,,,47.5859,
1657019538.47,,,,47.9414,
1657019551.55,,,,48.1914,
1657019568.91,,,,47.3203,
1657019573.65,,,,46.4648,
1657019579.53,,,,45.7344,
1657019585.39,,,,45.0781,
1657019591.99,,,,44.4414,
1657019592.07,,,,,10.8381
1657019599.23,,,,43.9102,
1657019606.21,,,,43.4297,
1657019613.79,,,,42.9297,
1657019622.43,,,,42.4648,
1657019633.99,,,,42.3398,
1657019642.61,,,,43.0234,
1657019648.33,,,,43.707,
1657019654.07,,,,44.3789,
1657019660.29,,,,44.9844,
1657019668.89,,,,45.3438,
1657019686.25,,,,45.5469,
1657019694.99,,,,,10.8237
1657019700.0,738.727,0.0,0.02,45.5469,10.8237
1657019708.57,,,,45.6875,
1657019745.45,,,,46.0742,
1657019751.73,,,,46.7148,
1657019757.79,,,,47.3984,
1657019764.07,,,,48.0508,
1657019770.71,,,,48.6445,
1657019778.57,,,,49.0781,
1657019790.43,,,,48.5195,
1657019797.89,,,,48.0039,
1657019807.25,,,,47.6016,
1657019818.31,,,,47.2578,
1657019826.35,,,,,10.8012
1657019833.81,,,,47.0234,
1657019854.87,,,,46.8516,
1657019896.43,,,,46.7461,
1657020041.37,,,,,10.8263
1657020048.55,,,,46.7773,
1657020089.87,,,,47.5234,
1657020095.37,,,,48.3164,
1657020100.19,,,,49.1875,
1657020104.63,,,,50.1055,
1657020108.75,,,,51.0547,
1657020112.71,,,,52.0508,10.7562
1657020116.49,,,,53.0508,
1657020120.49,,,,54.0625,
1657020124.37,,,,55.0742,
1657020128.47,,,,56.0703,
1657020132.71,,,,56.9727,
1657020137.11,,,,57.8438,
1657020142.45,,,,58.5742,
1657020148.97,,,,59.0117,
1657020159.39,,,,57.9844,
1657020162.53,,,,56.9727,
1657020167.01,,,,56.0859,
1657020171.67,,,,55.2734,
1657020176.87,,,,54.5742,
1657020182.43,,,,53.9375,
1657020188.91,,,,53.2969,
1657020197.63,,,,52.7852,
1657020207.79,,,,52.332,
1657020220.39,,,,51.4297,
1657020224.71,,,,50.6211,
1657020229.31,,,,49.7969,
1657020233.55,,,,,10.8187
1657020235.07,,,,49.0938,
1657020240.67,,,,48.457,
1657020246.89,,,,47.8516,
1657020250.98,,,0.0,,
1657020253.63,,,,47.3047,
1657020260.83,,,,46.7305,
1657020269.57,,,,46.3086,
1657020283.37,,,,46.9766,
1657020289.49,,,,47.6641,
1657020295.71,,,,48.3164,
1657020302.37,,,,48.9219,
1657020316.05,,,,49.2031,
1657020333.71,,,,49.4219,
1657020347.21,,,,48.5664,
1657020351.91,,,,47.8203,
1657020357.05,,,,47.0703,
1657020361.91,,,,46.2305,
1657020366.08,,,0.02,,
1657020366.65,,,,45.4688,
1657020371.87,,,,44.7383,
1657020377.31,,,,44.0664,
1657020383.31,,,,43.4453,
1657020394.29,,,,43.0547,
1657020406.45,,,,42.7109,
1657020416.75,,,,42.418,
1657020440.45,,,,43.0547,
1657020446.01,,,,43.7695,
1657020452.01,,,,44.4414,
1657020458.31,,,,45.0781,
1657020466.55,,,,45.6094,
1657020472.59,,,,46.2773,
1657020478.15,,,,46.9922,
1657020483.23,,,,47.8047,
1657020488.41,,,,48.5977,
1657020493.51,,,,49.3594,
1657020498.75,,,,50.0898,
1657020503.59,,,,,10.7662
1657020504.51,,,,50.7773,
1657020510.87,,,,51.4141,
1657020519.25,,,,51.8516,
1657020529.11,,,,52.2383,
1657020544.33,,,,52.3945,
1657020551.83,,,,51.7109,
1657020557.51,,,,51.0859,
1657020563.93,,,,50.5117,
1657020571.75,,,,49.9648,
1657020582.55,,,,49.5469,
1657020584.05,,,,,10.8038
1657020595.91,,,,49.2344,
1657020600.0,738.727,0.0,0.02,49.2344,10.8038
1657020613.41,,,,49.0469,
1657020635.25,,,,48.8945,
1657020649.81,,,,48.082,
1657020656.51,,,,47.4766,
1657020663.25,,,,46.8984,
1657020671.27,,,,46.4023,
1657020679.37,,,,45.9805,
1657020688.25,,,,45.6094,
1657020702.11,,,,46.1523,
1657020708.97,,,,46.7148,
1657020717.61,,,,47.1016,
1657020730.67,,,,47.3984,
1657020749.91,,,,47.6016,
1657020761.21,,,,48.207,
1657020767.13,,,,48.8633,
1657020773.29,,,,49.5156,
1657020779.49,,,,50.168,
1657020786.27,,,,50.7461,
1657020794.67,,,,51.1328,
1657020806.79,,,,50.5586,
1657020814.49,,,,50.0586,
1657020823.65,,,,49.6563,
1657020834.33,,,,49.3438,
1657020848.41,,,,49.0938,
1657020869.57,,,,48.8945,
1657020919.43,,,,48.8164,
1657020950.91,,,,47.9883,
1657020957.39,,,,47.3359,
1657020964.25,,,,46.7461,
1657020971.99,,,,46.2148,
1657020981.07,,,,45.9023,
1657020994.71,,,,46.4648,
1657021001.75,,,,47.0078,
1657021012.49,,,,47.3359,
1657021025.61,,,,47.6172,
1657021045.23,,,,48.0039,
1657021051.49,,,,48.6445,
1657021057.51,,,,49.3125,
1657021063.61,,,,49.9648,
1657021070.11,,,,50.5898,
1657021077.23,,,,51.1016,
1657021095.69,,,,50.4805,
1657021103.63,,,,50.0117,
1657021113.75,,,,49.6406,
1657021125.91,,,,49.3594,
1657021141.89,,,,49.0938,
1657021178.81,,,,49.0,
1657021234.05,,,,48.9688,
1657021258.27,,,,48.2852,
1657021264.33,,,,47.6328,
1657021270.73,,,,47.0859,
1657021277.53,,,,46.5117,
1657021285.89,,,,46.0586,
1657021304.53,,,,46.6836,
1657021311.77,,,,47.1797,
1657021322.55,,,,47.5234,
1657021337.69,,,,47.7422,
1657021355.75,,,,47.9258,
1657021393.83,,,,48.0039,
1657021404.25,,,,48.6758,
1657021409.77,,,,49.4375,
1657021415.01,,,,50.1992,
1657021420.23,,,,50.9805,
1657021425.57,,,,51.7109,
1657021431.23,,,,52.4102,
1657021434.85,,,,,10.7737
1657021437.35,,,,53.0508,
1657021443.95,,,,53.5938,
1657021459.83,,,,52.6914,
1657021466.07,,,,52.0508,
1657021473.39,,,,51.5078,
1657021481.85,,,,51.0703,
1657021491.63,,,,50.6992,
1657021500.0,738.727,0.0,0.02,50.6992,10.7737
1657021503.99,,,,51.3203,
1657021509.85,,,,52.0352,
1657021515.23,,,,52.832,
1657021520.21,,,,53.6719,
1657021525.13,,,,54.4961,
1657021529.95,,,,55.3047,
1657021534.93,,,,56.0703,
1657021540.21,,,,56.7852,
1657021545.75,,,,57.4375,
1657021553.27,,,,57.7344,
1657021560.23,,,,56.8945,
1657021565.13,,,,56.1172,
1657021570.79,,,,55.4766,
1657021576.65,,,,54.8711,
1657021583.87,,,,54.3398,
1657021592.57,,,,53.7813,
1657021596.39,,,,52.957,
1657021601.35,,,,52.1758,
1657021607.15,,,,51.5078,
1657021613.29,,,,50.8711,
1657021620.17,,,,50.293,
1657021626.47,,,,49.5625,
1657021632.17,,,,48.8789,
1657021638.29,,,,48.2227,
1657021645.39,,,,47.6328,
1657021652.61,,,,47.0859,
1657021653.17,,,,,10.8187
1657021660.23,,,,46.6211,
1657021670.59,,,,46.3711,
1657021685.31,,,,46.9922,
1657021691.09,,,,47.6797,
1657021696.99,,,,48.3477,
1657021703.35,,,,48.9531,
1657021710.93,,,,49.3594,
1657021725.95,,,,49.5938,
1657021745.25,,,,49.7656,
1657021763.89,,,,,10.8012
1657021781.03,,,,49.8438,
1657021846.85,,,,49.8906,
1657021930.59,,,,49.3438,
1657021936.27,,,,48.5977,
1657021942.45,,,,47.8945,
1657021949.37,,,,47.3203,
1657021956.37,,,,46.7305,
1657021971.19,,,,47.2734,
1657021978.65,,,,47.7422,
1657021988.09,,,,48.1289,
1657022000.65,,,,48.4102,
1657022016.65,,,,48.6133,
1657022040.59,,,,48.7695,
1657022046.76,,,0.0050001,,
1657022053.13,,,,49.4375,
1657022058.63,,,,50.1523,
1657022063.83,,,,50.9336,
1657022069.41,,,,51.6641,
1657022075.05,,,,52.3008,
1657022089.25,,,,51.6797,
1657022097.09,,,,51.1641,
1657022105.91,,,,50.7148,
1657022117.11,,,,50.3555,
1657022131.93,,,,50.1211,
1657022150.41,,,,49.9375,
1657022165.45,,,,49.1719,
1657022170.81,,,,48.4883,
1657022176.79,,,,47.8672,
1657022183.31,,,,47.2891,
1657022190.79,,,,46.7305,
1657022192.24,,,0.0275,,
1657022199.21,,,,46.3242,
1657022213.27,,,,46.8984,
1657022219.65,,,,47.4922,
1657022226.87,,,,47.957,
1657022239.37,,,,48.2539,
1657022255.49,,,,48.4727,
1657022280.25,,,,48.6133,
1657022291.95,,,,49.2656,
1657022297.39,,,,49.9961,
1657022302.69,,,,50.7305,
1657022307.97,,,,51.4609,
1657022313.41,,,,52.1758,
1657022319.63,,,,52.6602,
1657022331.39,,,,52.0352,
1657022337.99,,,,51.4609,
1657022346.31,,,,50.9648,
1657022355.53,,,,50.168,
1657022360.09,,,,49.2188,
1657022364.67,,,,48.332,
1657022369.05,,,,47.3516,
1657022373.51,,,,46.4336,
1657022377.33,,,,45.4844,
1657022381.37,,,,44.5195,
1657022385.79,,,,43.5859,
1657022390.17,,,,42.6641,
1657022394.11,,,,41.7461,
1657022398.59,,,,40.8906,
1657022400.0,738.727,0.0,0.0275,40.8906,10.8012
1657022403.19,,,,40.0977,
1657022407.97,,,,39.2734,
1657022413.57,,,,38.5078,
1657022419.31,,,,37.7617,
1657022427.43,,,,,10.8606
1657022428.37,,,,37.2656,
1657022438.7,,,0.0175,,
1657022447.71,,,,37.1406,
1657022459.35,,,,37.8398,
1657022464.09,,,,38.7266,
1657022468.85,,,,39.5977,
1657022473.49,,,,40.4414,
1657022478.21,,,,41.25,
1657022483.35,,,,41.9961,
1657022489.05,,,,42.6797,
1657022495.85,,,,,10.8263
1657022497.93,,,,42.9922,
1657022521.15,,,,43.1953,
1657022527.45,,,,43.8477,
1657022532.93,,,,44.582,
1657022538.35,,,,45.3281,
1657022543.71,,,,46.0586,
1657022549.37,,,,46.7461,
1657022555.27,,,,47.4141,
1657022561.91,,,,47.9883,
1657022571.75,,,,48.3945,
1657022584.17,,,,47.6484,
1657022590.35,,,,46.9922,
1657022598.11,,,,46.4961,
1657022606.51,,,,45.9961,
1657022619.29,,,,45.6406,
1657022634.41,,,,45.3906,
1657022642.01,,,,,10.8212
1657022647.55,,,,44.6133,
1657022652.45,,,,43.8789,
1657022658.43,,,,43.2422,
1657022664.55,,,,42.6211,
1657022671.93,,,,42.0742,
1657022679.51,,,,41.6094,
1657022699.85,,,,42.3398,
1657022706.37,,,,42.9453,
1657022714.05,,,,43.3516,
1657022727.23,,,,43.6172,
1657022745.89,,,,43.8164,
1657022771.47,,,,44.332,
1657022777.23,,,,45.0313,
1657022782.67,,,,45.75,
1657022787.87,,,,46.5273,
1657022792.87,,,,47.3359,
1657022797.87,,,,48.1289,
1657022802.67,,,,48.9375,
1657022807.45,,,,49.7813,
1657022812.41,,,,50.6055,
1657022817.43,,,,51.3828,
1657022822.65,,,,52.1445,
1657022828.41,,,,52.8477,
1657022834.39,,,,53.5,
1657022839.51,,,,,10.7662
1657022840.83,,,,54.1094,
1657022855.39,,,,54.3242,
1657022878.17,,,,53.3906,
1657022883.17,,,,52.5977,
1657022888.79,,,,51.8516,
1657022895.61,,,,51.2109,
1657022903.47,,,,50.7148,
1657022911.93,,,,50.293,
1657022922.35,,,,49.9492,
1657022926.89,,,,,10.7887
1657022935.99,,,,49.6875,
1657022954.07,,,,49.3125,
1657022958.15,,,,48.4883,
1657022963.27,,,,47.8203,
1657022968.69,,,,47.1016,
1657022975.29,,,,46.4805,
1657022982.25,,,,45.9023,
1657022990.17,,,,45.3594,
1657022998.71,,,,44.8906,
1657023007.31,,,,44.4727,
1657023011.35,,,,,10.8112
1657023023.07,,,,45.1563,
1657023029.27,,,,45.8242,
1657023035.77,,,,46.4336,
1657023042.81,,,,46.9141,
1657023058.97,,,,47.1172,
1657023064.07,,,,46.3242,
1657023069.69,,,,45.6094,
1657023075.43,,,,45.0,
1657023081.67,,,,44.332,
1657023089.57,,,,43.832,
1657023095.75,,,,43.1172,
1657023101.71,,,,42.4648,
1657023108.03,,,,41.8711,
1657023114.59,,,,41.2813,
1657023121.95,,,,40.7188,
1657023130.09,,,,40.1758,
1657023138.63,,,,39.707,
1657023146.99,,,,39.2109,
1657023162.91,,,,,10.8431
1657023164.81,,,,39.1016,
1657023164.82,738.719,,,,
1657023176.61,,,,39.7695,
1657023182.15,,,,40.4883,
1657023187.71,,,,41.2031,
1657023193.83,,,,41.8398,
1657023200.19,,,,42.418,
1657023211.29,,,,42.9922,
1657023216.89,,,,43.7227,
1657023222.05,,,,44.5195,
1657023226.79,,,,45.3594,
1657023231.41,,,,46.2148,
1657023236.19,,,,47.0703,
1657023238.09,,,,,10.7813
1657023240.79,,,,47.9414,
1657023245.45,,,,48.7852,
1657023250.19,,,,49.6406,
1657023255.39,,,,50.4023,
1657023260.73,,,,51.1016,
1657023275.59,,,,50.0898,
1657023280.49,,,,49.3125,
1657023285.67,,,,48.582,
1657023291.89,,,,47.957,
1657023298.95,,,,47.3672,
1657023300.0,738.719,0.0,0.0175,47.3672,10.7813
1657023308.09,,,,46.8984,
1657023313.19,,,,45.9648,
1657023317.69,,,,45.1875,
1657023321.83,,,,,10.8431
1657023322.93,,,,44.4883,
1657023328.41,,,,43.7852,
1657023335.19,,,,43.1953,
1657023341.75,,,,42.6641,
1657023357.79,,,,43.2422,
1657023364.31,,,,43.8477,
1657023372.43,,,,44.2383,
1657023384.73,,,,44.5352,
1657023403.95,,,,44.7227,
1657023414.85,,,,,10.8062
1657023433.17,,,,44.8438,
1657023482.51,,,,43.8789,
1657023486.77,,,,42.9922,
1657023491.33,,,,42.1992,
1657023496.05,,,,41.3438,
1657023500.31,,,,40.4883,
1657023505.25,,,,39.582,
1657023510.75,,,,38.8047,
1657023511.61,,,,,10.8756
1657023516.65,,,,38.1055,
1657023522.71,,,,37.4648,
1657023528.97,,,,36.8906,
1657023535.11,,,,36.3164,
1657023542.07,,,,35.7539,
1657023549.47,,,,35.1953,
1657023557.19,,,,34.6328,
1657023577.97,,,,34.3672,
1657023592.33,,,,34.1836,
1657023611.27,,,,,10.8481
1657023613.97,,,,34.7266,
1657023619.23,,,,35.5039,
1657023624.57,,,,36.2383,
1657023630.21,,,,36.9375,
1657023636.41,,,,37.5586,
1657023646.13,,,,37.8555,
1657023656.77,,,,38.4805,
1657023662.57,,,,39.2109,
1657023667.39,,,,40.0508,
1657023672.25,,,,40.875,
1657023676.85,,,,41.7461,
1657023679.5,,,0.0225,,
1657023681.45,,,,42.6367,
1657023686.13,,,,43.5078,
1657023690.89,,,,44.3477,
1657023695.93,,,,45.1094,
1657023699.17,,,,,10.7813
1657023701.71,,,,45.75,
1657023716.87,,,,44.7383,
1657023721.97,,,,43.9727,
1657023727.57,,,,43.2734,
1657023734.17,,,,42.6641,
1657023741.93,,,,42.1367,
1657023742.33,,,,,10.8431
1657023751.55,,,,41.7461,
1657023760.55,,,,40.9844,
1657023764.61,,,,40.1289,
1657023769.91,,,,39.3984,
1657023775.53,,,,38.7266,
1657023781.79,,,,38.168,
1657023787.87,,,,37.5898,
1657023808.89,,,,38.3867,
1657023815.37,,,,38.9922,
1657023825.75,,,,39.3516,
1657023841.87,,,,39.582,
1657023854.69,,,,40.1914,
1657023860.67,,,,40.9219,
1657023865.53,,,,41.7461,
1657023869.87,,,,42.6641,
1657023874.19,,,,43.6172,
1657023878.31,,,,44.582,
1657023882.31,,,,45.5625,
1657023886.37,,,,46.543,
1657023890.35,,,,47.5234,
1657023892.85,,,,,10.7638
1657023894.31,,,,48.5039,
1657023898.43,,,,49.4688,
1657023902.77,,,,50.3867,
1657023907.29,,,,51.2578,
1657023912.17,,,,52.0508,
1657023917.87,,,,52.707,
1657023934.65,,,,51.8359,
1657023937.57,,,,50.8242,
1657023941.55,,,,49.9219,
1657023945.89,,,,49.0625,
1657023950.97,,,,48.3008,
1657023956.53,,,,47.6484,
1657023962.65,,,,47.0703,
1657023963.33,,,,,10.8162
1657023966.35,,,,46.0586,
1657023970.93,,,,45.1094,
1657023975.19,,,,44.2227,
1657023980.09,,,,43.4609,
1657023985.03,,,,42.7109,
1657023990.71,,,,42.0273,
1657023996.91,,,,41.375,
1657024004.05,,,,40.75,
1657024021.35,,,,41.2813,
1657024027.59,,,,41.9492,
1657024034.23,,,,42.543,
1657024041.89,,,,42.9609,
1657024055.79,,,,43.2266,
1657024070.03,,,,43.7383,
1657024076.21,,,,44.4414,
1657024082.35,,,,45.125,
1657024088.37,,,,45.7813,
1657024094.57,,,,46.418,
1657024101.31,,,,46.9922,
1657024112.43,,,,47.3984,
1657024125.15,,,,47.6172,
1657024131.85,,,,46.9453,
1657024139.81,,,,46.4336,
1657024148.43,,,,46.0117,
1657024156.3,,,0.0,,
1657024158.77,,,,45.6563,
1657024172.77,,,,45.3906,
1657024192.57,,,,45.2344,
1657024199.61,,,,44.2539,
1657024200.0,738.719,0.0,0.0,44.2539,10.8162
1657024204.69,,,,43.4453,
1657024210.01,,,,42.7422,
1657024215.73,,,,42.1211,
1657024225.59,,,,41.7148,
1657024231.09,,,,,10.8406
1657024237.29,,,,41.4063,
1657024251.59,,,,41.9336,
1657024257.83,,,,42.5586,
1657024264.75,,,,43.1172,
1657024273.68,,,0.0225,,
1657024276.79,,,,43.4297,
1657024287.29,,,,44.0352,
1657024293.27,,,,44.707,
1657024299.15,,,,45.4219,
1657024305.43,,,,46.0742,
1657024311.63,,,,46.7148,
1657024318.01,,,,,10.7238
1657024318.71,,,,47.2266,
1657024330.19,,,,47.4766,
1657024338.95,,,,46.8984,
1657024341.43,,,,,10.8187
1657024346.13,,,,46.3711,
1657024355.17,,,,45.9492,
1657024366.01,,,,45.6094,
1657024380.13,,,,45.3594,
1657024399.53,,,,45.1563,
1657024429.29,,,,44.4414,
1657024432.66,738.726,,,,
1657024435.69,,,,43.8633,
1657024442.01,,,,43.2422,
1657024466.33,,,,43.8008,
1657024476.79,,,,44.3008,
1657024482.63,,,,45.0313,
1657024487.57,,,,45.8555,
1657024492.15,,,,46.7305,
1657024496.43,,,,47.6484,
1657024500.75,,,,48.5664,
1657024505.13,,,,49.4688,
1657024509.37,,,,50.3867,
1657024513.67,,,,51.3047,
1657024518.19,,,,52.1758,
1657024522.85,,,,53.0039,
1657024527.79,,,,53.7656,
1657024529.69,,,,,10.7462
1657024533.57,,,,54.3867,
1657024546.85,,,,53.375,
1657024551.25,,,,52.5039,
1657024556.09,,,,51.7109,
1657024561.47,,,,50.9922,
1657024567.65,,,,50.3086,
1657024571.75,,,,,10.8012
1657024575.43,,,,49.7344,
1657024584.79,,,,49.2656,
1657024591.13,,,,48.3477,
1657024596.77,,,,47.6484,
1657024602.45,,,,46.9766,
1657024609.15,,,,46.4336,
1657024615.71,,,,45.8711,
1657024623.99,,,,45.375,
1657024632.87,,,,44.9531,
1657024641.89,,,,44.5195,
1657024652.77,,,,44.1133,
1657024667.09,,,,44.6602,
1657024673.67,,,,45.25,
1657024679.21,,,,,10.8087
1657024680.37,,,,45.8086,
1657024692.89,,,,46.1055,
1657024701.91,,,,46.7305,
1657024708.01,,,,47.4141,
1657024713.93,,,,48.0977,
1657024719.57,,,,48.8164,
1657024725.11,,,,49.5469,
1657024730.53,,,,50.2617,
1657024735.97,,,,50.9492,
1657024741.87,,,,51.6328,
1657024748.47,,,,52.2383,
1657024759.94,,,0.0099998,,
1657024765.45,,,,51.3047,
1657024771.55,,,,50.6836,
1657024778.53,,,,50.1367,
1657024786.83,,,,49.6875,
1657024796.55,,,,49.3125,
1657024802.41,,,,48.4258,
1657024808.21,,,,47.7422,
1657024814.11,,,,47.1172,
1657024820.91,,,,46.5898,
1657024827.63,,,,46.0742,
1657024835.81,,,,45.5938,
1657024844.77,,,,45.1875,
1657024864.57,,,,45.8711,
1657024871.61,,,,46.3867,
1657024882.15,,,,46.7148,
1657024895.15,,,,46.9766,
1657024913.71,,,,47.1484,
1657024921.19,,,,47.7734,
1657024927.33,,,,48.4414,
1657024933.61,,,,49.1094,
1657024940.01,,,,49.7344,
1657024946.71,,,,50.3398,
1657024966.77,,,,49.6406,
1657024975.69,,,,49.2188,
1657024985.65,,,,48.8945,
1657024997.63,,,,48.6289,
1657025002.95,738.733,,,,
1657025006.8,,,0.02,,
1657025010.69,,,,47.9258,
1657025016.25,,,,47.2578,
1657025022.95,,,,46.6523,
1657025029.93,,,,46.1211,
1657025037.83,,,,45.5781,
1657025061.51,,,,46.293,
1657025071.79,,,,46.668,
1657025084.01,,,,46.9766,
1657025091.83,,,,47.6484,
1657025097.07,,,,48.4414,
1657025100.0,738.733,0.0,0.02,48.4414,10.8087
1657025102.09,,,,49.3125,
1657025106.75,,,,50.2148,
1657025111.19,,,,,10.7687
1657025111.25,,,,51.1016,
1657025115.55,,,,52.0078,
1657025119.89,,,,52.957,
1657025124.33,,,,53.8438,
1657025128.67,,,,54.7617,
1657025133.39,,,,55.6172,
1657025138.35,,,,56.3945,
1657025144.03,,,,57.0508,
1657025152.37,,,,57.3594,
1657025166.89,,,,56.4414,
1657025171.15,,,,55.5703,
1657025176.23,,,,54.793,
1657025181.85,,,,54.0781,
1657025188.43,,,,53.4688,
1657025195.85,,,,52.957,
1657025204.53,,,,52.5195,
1657025215.13,,,,52.1914,
1657025227.89,,,,51.8047,
1657025232.11,,,,51.0703,
1657025237.67,,,,50.3867,
1657025244.01,,,,49.8125,
1657025250.57,,,,49.2188,
1657025276.19,,,,49.8594,
1657025279.91,,,,,10.7937
1657025286.95,,,,50.2148,
1657025300.59,,,,50.4805,
1657025319.41,,,,50.668,
1657025347.21,,,,51.0859,
1657025353.51,,,,51.7266,
1657025359.51,,,,52.3945,
1657025365.55,,,,53.0352,
1657025371.81,,,,53.625,
1657025378.29,,,,54.1836,
1657025387.59,,,,54.5586,
1657025398.33,,,,54.8398,
1657025406.71,,,,54.1992,
1657025414.51,,,,53.6719,
1657025423.51,,,,53.2656,
1657025433.19,,,,52.8945,
1657025447.65,,,,52.6133,
1657025455.01,,,,51.8047,
1657025460.81,,,,51.1797,
1657025466.63,,,,50.6055,
1657025473.35,,,,50.0898,
1657025480.25,,,,49.5625,
1657025489.21,,,,49.0938,
1657025504.57,,,,49.6563,
1657025512.25,,,,50.1523,
1657025522.25,,,,50.4961,
1657025534.07,,,,50.7617,
1657025549.15,,,,50.9648,
1657025566.89,,,,51.4141,
1657025573.19,,,,52.0508,
1657025579.19,,,,52.7227,
1657025583.93,,,,,10.7737
1657025585.49,,,,53.3594,
1657025591.85,,,,53.9531,
1657025598.69,,,,54.4805,
1657025613.85,,,,53.9063,
1657025621.47,,,,53.4063,
1657025631.11,,,,53.0508,
1657025641.15,,,,52.6914,
1657025658.37,,,,52.4727,
1657025672.03,,,,53.1875,
1657025677.43,,,,53.9844,
1657025682.09,,,,54.8711,
1657025686.47,,,,55.8203,
1657025690.71,,,,56.7539,
1657025694.65,,,,57.7344,
1657025698.89,,,,58.6836,
1657025703.17,,,,59.6172,
1657025706.52,738.746,,,,
1657025707.67,,,,60.5039,
1657025712.43,,,,61.3477,
1657025717.53,,,,62.1406,
1657025723.03,,,,62.8711,
1657025728.87,,,,63.4922,
1657025729.13,,,,,10.7087
1657025744.67,,,,62.4648,
1657025748.87,,,,61.6094,
1657025753.37,,,,60.7695,
1657025758.77,,,,59.9766,
1657025765.11,,,,59.3086,
1657025772.09,,,,58.7617,
1657025776.45,,,,,10.7638
1657025779.21,,,,57.9844,
1657025783.29,,,,57.1289,
1657025788.17,,,,56.3633,
1657025793.55,,,,55.6484,
1657025799.49,,,,54.9648,
1657025805.83,,,,54.1992,
1657025811.31,,,,53.4531,
1657025817.29,,,,52.7383,
1657025823.85,,,,52.1133,
1657025830.67,,,,51.5391,
1657025838.71,,,,51.1953,
1657025860.81,,,,,10.7937
1657025861.07,,,,51.8516,
1657025861.86,,,0.0074997,,
1657025867.39,,,,52.4727,
1657025873.79,,,,53.0781,
1657025880.73,,,,53.5938,
1657025892.77,,,,53.9063,
1657025908.55,,,,54.1367,
1657025929.39,,,,53.2969,
1657025934.57,738.731,,,,
1657025935.21,,,,52.6602,
1657025941.39,,,,52.0508,
1657025948.67,,,,51.4609,
1657025956.97,,,,50.9648,
1657025965.65,,,,50.4805,
1657025980.29,,,,51.0234,
1657025987.25,,,,51.5703,
1657025994.95,,,,52.0234,
1657026000.0,738.731,0.0,0.0074997,52.0234,10.7937
1657026006.39,,,,52.3633,
1657026021.89,,,,52.6133,
1657026026.85,,,,,10.7712
1657026039.78,,,0.02,,
1657026043.79,,,,52.7539,
1657026074.75,,,,52.8477,
1657026169.67,,,,52.8789,
1657026210.01,,,,,10.7937
1657026339.14,,0.015625,,,
1657026379.11,,,,,10.7912
1657026473.18,,0.0,,,
1657026557.17,,,,,10.7762
1657026594.39,,,,52.4883,
1657026599.87,,,,51.6484,
1657026604.87,,,,50.793,
1657026610.17,,,,50.043,
1657026615.81,,,,49.3438,
1657026621.87,,,,48.707,
1657026628.23,,,,48.0039,
1657026633.61,,,,47.2266,
1657026639.49,,,,46.5117,
1657026644.39,,,,,10.7987
1657026645.51,,,,45.8711,
1657026651.91,,,,45.2813,
1657026658.37,,,,44.6758,
1657026665.77,,,,44.082,
1657026669.66,738.713,,,,
1657026673.71,,,,43.5703,
1657026681.11,,,,43.0391,
1657026689.23,,,,42.5117,
1657026697.81,,,,42.043,
1657026705.59,,,,41.5781,
1657026708.37,,,,,10.8312
1657026713.63,,,,41.0938,
1657026722.09,,,,40.6406,
1657026730.15,,,,40.1758,
1657026766.97,,,,40.9531,
1657026772.11,,,,41.7148,
1657026777.49,,,,42.4492,
1657026783.13,,,,43.1484,
1657026788.71,,,,43.9102,
1657026793.69,,,,44.7227,
1657026798.21,,,,45.6094,
1657026802.55,,,,46.543,
1657026806.71,,,,47.5078,
1657026810.99,,,,48.4414,
1657026815.39,,,,49.3438,
1657026819.83,,,,50.2148,
1657026822.95,,,,,10.7437
1657026824.17,,,,51.0859,
1657026828.63,,,,51.9453,
1657026833.35,,,,52.7852,
1657026838.47,,,,53.5781,
1657026843.93,,,,54.2773,
1657026853.87,,,,54.5117,
1657026862.31,,,,53.4844,
1657026866.95,,,,52.582,
1657026872.01,,,,51.8047,
1657026877.43,,,,51.1016,
1657026880.93,,,,,10.8237
1657026883.61,,,,50.4961,
1657026890.63,,,,49.9961,
1657026898.51,,,,49.5469,
1657026900.0,738.713,0.0,0.02,49.5469,10.8237
1657026905.27,,,,48.6602,
1657026910.23,,,,47.8203,
1657026914.65,,,,46.9453,
1657026919.87,,,,46.1836,
1657026925.19,,,,45.4375,
1657026931.45,,,,44.75,
1657026939.63,,,,44.332,
1657026965.49,,,,45.2344,
1657026967.11,738.72,,,,
1657026971.87,,,,45.8398,
1657026979.01,,,,46.293,
1657026990.99,,,,46.7773,
1657026997.29,,,,47.4297,
1657027002.87,,,,48.1914,
1657027008.33,,,,48.9688,
1657027013.51,,,,49.75,
1657027015.01,,,,,10.7787
1657027018.73,,,,50.4961,
1657027024.13,,,,51.2109,
1657027030.27,,,,51.8047,
1657027046.07,,,,51.1016,
1657027051.99,,,,50.4805,
1657027059.45,,,,49.9805,
1657027067.57,,,,49.5,
1657027079.03,,,,49.0938,
1657027090.05,,,,48.2539,
1657027095.91,,,,47.5703,
1657027102.29,,,,46.9609,
1657027118.83,,,,,10.8162
1657027127.15,,,,47.4453,
1657027138.25,,,,47.9727,
1657027144.09,,,,48.6914,
1657027149.29,,,,49.5,
1657027154.23,,,,50.3398,
1657027158.77,,,,51.2109,
1657027163.17,,,,52.1133,
1657027167.51,,,,53.0508,
1657027171.79,,,,54.0,
1657027173.79,,,,,10.7612
1657027176.11,,,,54.9336,
1657027180.59,,,,55.8047,
1657027185.03,,,,56.6758,
1657027189.93,,,,57.5,
1657027195.25,,,,58.2344,
1657027201.69,,,,58.7305,
1657027214.17,,,,57.7031,
1657027218.39,,,,56.7852,
1657027223.27,,,,56.0078,
1657027228.33,,,,55.3047,
1657027234.01,,,,54.668,
1657027240.51,,,,54.0938,
1657027246.23,738.737,,,,
1657027247.89,,,,53.25,
1657027251.43,,,,52.2852,
1657027255.69,,,,51.4141,
1657027260.45,,,,50.6211,
1657027265.73,,,,49.875,
1657027271.39,,,,49.2188,
1657027277.41,,,,48.5664,
1657027284.43,,,,48.0039,
1657027286.69,,,,,10.8212
1657027291.33,,,,47.5234,
1657027304.47,,,,48.0977,
1657027310.99,,,,48.707,
1657027317.49,,,,49.2969,
1657027324.35,,,,49.8125,
1657027336.15,,,,50.1055,
1657027351.29,,,,50.4336,
1657027357.43,,,,,10.7687
1657027357.85,,,,51.0859,
1657027363.95,,,,51.7578,
1657027369.91,,,,52.4258,
1657027375.93,,,,53.0781,
1657027382.33,,,,53.6875,
1657027398.83,,,,53.1094,
1657027406.81,,,,52.6133,
1657027417.11,,,,52.1914,
1657027423.93,,,,51.3359,
1657027428.23,,,,50.4492,
1657027432.93,,,,49.6719,
1657027438.11,,,,48.8945,
1657027439.15,738.724,,,,
1657027443.25,,,,48.0508,
1657027448.19,,,,47.1953,
1657027451.87,,,,,10.8237
1657027453.83,,,,46.4492,
1657027459.45,,,,45.8242,
1657027465.07,,,,45.1563,
1657027476.01,,,,44.8438,
1657027499.65,,,,45.5469,
1657027505.29,,,,46.2305,
1657027510.79,,,,46.9141,
1657027516.87,,,,47.5547,
1657027523.69,,,,48.0508,
1657027538.91,,,,48.4102,
1657027545.29,,,,49.0469,
1657027551.31,,,,49.7031,
1657027553.87,,,,,10.7737
1657027557.11,,,,50.4023,
1657027563.35,,,,51.0547,
1657027573.27,,,,51.2734,
1657027584.25,,,,50.7148,
1657027593.53,,,,50.2461,
1657027605.81,,,,49.9063,
1657027619.99,,,,49.6406,
1657027640.53,,,,49.4844,
1657027654.47,,,,48.707,
1657027660.79,,,,48.0977,
1657027661.35,,,,,10.8137
1657027666.93,,,,47.4766,
1657027674.81,,,,46.9141,
1657027683.35,,,,46.4805,
1657027691.65,,,,46.0117,
1657027705.83,,,,45.9023,
1657027713.19,,,,46.4648,
1657027720.37,,,,47.0078,
1657027728.81,,,,47.3984,
1657027741.51,,,,47.6953,
1657027759.17,,,,48.0039,
1657027765.43,,,,48.6445,
1657027771.49,,,,49.3125,
1657027777.47,,,,49.9648,
1657027783.65,,,,50.5898,
1657027790.05,,,,51.1797,
1657027800.0,738.724,0.0,0.02,51.1797,10.8137
1657027800.47,,,,51.2734,
1657027807.43,,,,50.7148,
1657027810.75,,,,,10.8012
1657027815.27,,,,50.1992,
1657027825.65,,,,49.8281,
1657027836.89,,,,49.5156,
1657027840.94,,,0.0099998,,
1657027853.15,,,,49.2813,
1657027878.31,,,,49.1563,
1657027908.51,,,,48.8477,
1657027913.31,,,,48.1914,
1657027919.43,,,,47.6172,
1657027925.99,,,,47.1016,
1657027933.33,,,,46.6055,
1657027941.57,,,,46.1211,
1657027952.85,,,,45.8711,
1657027963.91,,,,46.418,
1657027970.89,,,,46.9766,
1657027980.27,,,,47.3359,
1657027992.99,,,,47.6016,
1657028009.71,,,,47.8047,
1657028027.35,,,,48.3633,
1657028033.65,,,,49.0,
1657028039.69,,,,49.6406,
1657028045.83,,,,50.2773,
1657028052.49,,,,50.8555,
1657028056.08,,,0.0175,,
1657028059.97,,,,51.2891,
1657028069.97,,,,51.6328,
1657028080.25,,,,51.9609,
1657028091.55,,,,51.3672,
1657028099.11,,,,50.8867,
1657028107.43,,,,50.4492,
1657028118.39,,,,50.1055,
1657028130.27,,,,49.3281,
1657028136.17,,,,48.6445,
1657028142.37,,,,47.9727,
1657028149.63,,,,47.4453,
1657028156.55,,,,46.9297,
1657028165.09,,,,46.4805,
1657028173.73,,,,46.0742,
1657028182.85,,,,45.6875,
1657028200.65,,,,46.293,
1657028207.53,,,,46.8672,
1657028215.23,,,,47.3047,
1657028228.19,,,,47.6016,
1657028246.07,,,,47.8203,
1657028253.27,,,,48.457,
1657028259.39,,,,49.1094,
1657028265.35,,,,49.7813,
1657028271.65,,,,50.418,
1657028278.33,,,,50.9922,
1657028286.67,,,,51.4141,
1657028297.69,,,,51.7578,
1657028310.37,,,,51.1797,
1657028317.77,,,,50.6367,
1657028327.51,,,,50.2305,
1657028338.37,,,,49.8906,
1657028353.07,,,,49.6406,
1657028364.79,,,,48.8477,
1657028370.73,,,,48.1445,
1657028377.17,,,,47.5391,
1657028384.21,,,,46.9609,
1657028392.31,,,,46.5586,
1657028406.71,,,,47.1172,
1657028414.43,,,,47.5859,
1657028425.19,,,,47.9258,
1657028438.49,,,,48.1602,
1657028454.85,,,,48.3633,
1657028488.23,,,,48.4727,
1657028556.67,,,,48.5195,
1657028673.75,,,,49.4531,
1657028679.03,,,,50.2148,
1657028684.17,,,,50.9805,
1657028689.39,,,,51.7266,
1657028691.01,,,,,10.7813
1657028694.83,,,,52.4414,
1657028700.0,738.724,0.0,0.0175,52.4414,10.7813
1657028700.65,,,,53.1094,
1657028710.15,,,,53.1875,
1657028715.67,,,,52.457,
1657028722.43,,,,51.8516,
1657028729.97,,,,51.3516,
1657028738.51,,,,50.918,
1657028744.97,,,,50.043,
1657028750.11,,,,49.2969,
1657028755.69,,,,48.6445,
1657028760.75,,,,47.8047,
1657028765.83,,,,47.0859,
1657028771.37,,,,46.4023,
1657028777.25,,,,45.8086,
1657028787.77,,,,45.4844,
1657028790.33,,,,,10.8237
1657028812.89,,,,46.3711,
1657028819.23,,,,46.9766,
1657028826.13,,,,47.4766,
1657028838.47,,,,47.7734,
1657028856.75,,,,47.9727,
1657028873.67,,,,48.5352,
1657028879.29,,,,49.2813,
1657028882.39,,,,,10.7813
1657028884.59,,,,50.043,
1657028889.73,,,,50.8086,
1657028892.27,738.73,,,,
1657028895.01,,,,51.5391,
1657028900.47,,,,52.2383,
1657028906.39,,,,52.8789,
1657028918.65,,,,52.1914,
1657028924.61,,,,51.5547,
1657028932.11,,,,50.9922,
1657028941.39,,,,50.5742,
1657028951.47,,,,50.2305,
1657028962.21,,,,49.4688,
1657028966.81,,,,48.6914,
1657028972.09,,,,47.957,
1657028978.11,,,,47.2734,
1657028984.95,,,,46.7305,
1657028991.33,,,,46.1992,
1657029003.45,,,,,10.8062
1657029008.79,,,,46.8672,
1657029015.69,,,,47.4453,
1657029024.15,,,,47.8516,
1657029036.85,,,,48.1445,
1657029055.07,,,,48.3477,
1657029084.31,,,,48.457,
1657029144.05,,,,48.5039,
1657029169.67,,,,47.6016,
1657029174.11,,,,46.6992,
1657029178.03,,,,45.8086,
1657029181.93,,,,44.9063,
1657029185.97,,,,43.9727,
1657029189.89,,,,43.0234,
1657029194.67,,,,42.2148,
1657029198.65,,,,41.2344,
1657029202.67,,,,40.3164,
1657029207.39,,,,39.4297,
1657029212.27,,,,38.6328,
1657029217.35,,,,37.8867,
1657029222.63,,,,37.1094,
1657029228.69,,,,36.4102,
1657029235.79,,,,,10.8456
1657029237.89,,,,35.957,
1657029247.93,,,,35.6914,
1657029251.99,738.71,,,,
1657029280.33,,,,36.4102,
1657029285.17,,,,37.2344,
1657029289.93,,,,38.0742,
1657029294.83,,,,38.8828,
1657029299.48,,,0.0275,,
1657029299.95,,,,39.6289,
1657029305.37,,,,40.332,
1657029311.09,,,,41.0781,
1657029316.03,,,,41.9492,
1657029320.61,,,,42.8359,
1657029324.91,,,,43.7539,
1657029329.09,,,,44.7383,
1657029333.29,,,,45.7344,
1657029337.51,,,,46.6992,
1657029339.89,,,,,10.7813
1657029341.83,,,,47.6328,
1657029346.29,,,,48.5039,
1657029350.97,,,,49.3438,
1657029356.13,,,,50.0898,
1657029361.53,,,,50.8086,
1657029368.97,,,,51.1641,
1657029376.33,,,,50.2148,
1657029380.47,,,,49.3125,
1657029385.15,,,,48.5039,
1657029390.31,,,,47.8047,
1657029395.89,,,,47.1484,
1657029402.67,,,,46.6055,
1657029410.23,,,,46.1523,
1657029418.83,,,,45.7188,
1657029430.83,,,,,10.8112
1657029431.59,,,,45.4063,
1657029447.45,,,,45.1563,
1657029455.89,738.725,,,,
1657029464.31,,,,45.8711,
1657029469.19,,,,46.7305,
1657029473.27,,,,47.7109,
1657029477.03,,,,48.7227,
1657029480.61,,,,49.7344,
1657029484.07,,,,50.7461,
1657029487.55,,,,51.7578,
1657029491.23,,,,52.7695,
1657029495.19,,,,53.7813,
1657029499.33,,,,54.7461,
1657029502.29,,,,,10.7312
1657029503.63,,,,55.6484,
1657029508.13,,,,56.4883,
1657029512.97,,,,57.2656,
1657029519.65,,,,57.6563,
1657029529.93,,,,56.6758,
1657029532.73,,,,55.6641,
1657029533.1,,,0.0125,,
1657029536.91,,,,54.7461,
1657029541.39,,,,53.8906,
1657029546.43,,,,53.1094,
1657029552.15,,,,52.4414,
1657029553.61,,,,,10.8012
1657029558.41,,,,51.8516,
1657029562.61,,,,50.8398,
1657029566.95,,,,49.9219,
1657029571.05,,,,49.0156,
1657029575.81,,,,48.1914,
1657029580.91,,,,47.4609,
1657029586.23,,,,46.8242,
1657029595.89,,,,46.3867,
1657029600.0,738.725,0.0,0.0125,46.3867,10.8012
1657029611.37,,,,46.9453,
1657029618.41,,,,47.5234,
1657029627.09,,,,47.9102,
1657029638.83,,,,48.207,
1657029653.97,,,,48.4414,
1657029678.79,,,,48.5977,
1657029684.93,,,,49.2656,
1657029690.21,,,,50.0117,
1657029695.21,,,,50.793,
1657029700.31,,,,51.5859,
1657029705.73,,,,52.332,
1657029711.49,,,,53.0195,
1657029729.95,,,,52.1289,
1657029736.83,,,,51.6016,
1657029744.61,,,,51.1328,
1657029754.43,,,,50.7148,
1657029768.63,,,,50.4023,
1657029787.25,,,,50.1992,
1657029808.84,,,0.0175,,
1657029809.79,,,,49.5469,
1657029815.25,,,,48.8477,
1657029821.35,,,,48.2539,
1657029827.95,,,,47.6328,
1657029835.93,,,,47.0859,
1657029844.65,,,,46.5898,
1657029855.89,,,,46.3086,
1657029863.99,,,,46.8516,
1657029870.79,,,,47.4453,
1657029878.39,,,,47.9258,
1657029889.83,,,,48.2695,
1657029906.67,,,,48.5039,
1657029926.57,,,,48.9688,
1657029932.27,,,,49.7188,
1657029937.59,,,,50.4961,
1657029942.73,,,,51.3047,
1657029945.03,,,,,10.7712
1657029948.03,,,,52.0664,
1657029953.35,,,,52.8164,
1657029959.15,,,,53.4688,
1657029966.15,,,,53.8281,
1657029972.97,,,,53.1094,
1657029978.93,,,,52.4883,
1657029979.68,738.732,,,,
1657029985.59,,,,51.9609,
1657029993.03,,,,51.4609,
1657030003.15,,,,51.0859,
1657030014.45,,,,50.7617,
1657030026.77,,,,49.9805,
1657030031.79,,,,49.2031,
1657030037.49,,,,48.4883,
1657030043.75,,,,47.8945,
1657030050.15,,,,47.2891,
1657030050.61,,,,,10.8237
1657030071.43,,,,48.0352,
1657030079.23,,,,48.4883,
1657030090.09,,,,48.8164,
1657030103.97,,,,49.0625,
1657030123.59,,,,49.25,
1657030125.25,,,,,10.8062
1657030163.49,,,,49.3438,
1657030270.87,,,,49.8906,
1657030276.67,,,,50.6055,
1657030282.29,,,,51.3203,
1657030287.83,,,,51.9922,
1657030290.37,,,,,10.7737
1657030309.57,,,,51.3672,
1657030318.83,,,,50.9805,
1657030329.13,,,,50.6367,
1657030338.19,,,,49.75,
1657030342.93,,,,48.9531,
1657030348.23,,,,48.082,
1657030352.99,,,,47.0547,
1657030357.71,,,,46.0742,
1657030358.75,,,,,10.8506
1657030362.63,,,,45.2344,
1657030367.55,,,,44.4258,
1657030372.95,,,,43.6641,
1657030378.65,,,,42.9766,
1657030384.67,,,,42.3242,
1657030390.25,,,,41.5,
1657030395.47,,,,40.75,
1657030398.79,738.714,,,,
1657030400.93,,,,40.0195,
1657030406.97,,,,39.2578,
1657030415.19,,,,38.8516,
1657030426.71,,,,38.6016,
1657030451.17,,,,39.4297,
1657030455.93,,,,40.2383,
1657030460.73,,,,41.0625,
1657030465.71,,,,41.8555,
1657030470.97,,,,42.5898,
1657030476.73,,,,43.2578,
1657030478.37,,,,,10.8062
1657030485.03,,,,43.6016,
1657030500.0,738.714,0.0,0.0175,43.6016,10.8062
1657030504.01,,,,43.9883,
1657030510.11,,,,44.707,
1657030515.27,,,,45.5,
1657030520.01,,,,46.3398,
1657030524.57,,,,47.2266,
1657030528.83,,,,48.1602,
1657030533.31,,,,49.0625,
1657030537.69,,,,49.9805,
1657030542.05,,,,50.918,
1657030546.63,,,,51.8047,
1657030551.17,,,,52.6758,
1657030556.01,,,,53.4844,
1657030561.07,,,,54.2148,
1657030567.11,,,,54.7461,
1657030577.27,,,,,10.7762
1657030580.89,,,,53.7344,
1657030584.73,,,,52.7539,
1657030589.59,,,,51.9453,
1657030594.69,,,,51.2109,
1657030600.35,,,,50.543,
1657030607.03,,,,49.9961,
1657030614.29,,,,49.5,
1657030620.27,,,,48.5352,
1657030624.55,,,,47.6797,
1657030628.62,738.726,,,,
1657030629.71,,,,46.9453,
1657030634.81,,,,46.1055,
1657030635.15,,,,,10.8406
1657030639.77,,,,45.2969,
1657030644.73,,,,44.5508,
1657030650.23,,,,43.832,
1657030656.47,,,,43.1953,
1657030663.17,,,,42.7578,
1657030681.41,,,,43.5391,
1657030687.01,,,,44.2383,
1657030692.87,,,,44.9219,
1657030699.37,,,,45.5313,
1657030700.84,,,0.025,,
1657030709.27,,,,45.8398,
1657030725.89,,,,,10.7813
1657030727.41,,,,46.168,
1657030733.95,,,,46.8242,
1657030739.61,,,,47.5234,
1657030745.03,,,,48.2852,
1657030750.29,,,,49.0625,
1657030755.35,,,,49.8594,
1657030760.63,,,,50.6211,
1657030765.97,,,,51.3516,
1657030771.85,,,,51.9922,
1657030785.45,,,,51.1016,
1657030791.07,,,,50.4336,
1657030797.85,,,,49.8594,
1657030805.49,,,,49.375,
1657030814.43,,,,48.9688,
1657030825.65,,,,48.6445,
1657030831.31,,,,47.6172,
1657030836.69,,,,46.8359,
1657030842.25,,,,46.1211,
1657030844.27,,,,,10.8431
1657030848.17,,,,45.5156,
1657030854.35,,,,44.8594,
1657030862.25,,,,44.457,
1657030874.87,,,,45.0156,
1657030881.37,,,,45.625,
1657030888.47,,,,46.1836,
1657030899.49,,,,46.5117,
1657030911.01,,,,,10.8087
1657030915.49,,,,46.7461,
1657030939.63,,,,46.8828,
1657030979.93,,,,46.9453,
1657030992.32,,,0.0,,
1657031050.81,,,,47.3516,
1657031057.11,,,,48.0664,
1657031063.07,,,,48.7383,
1657031068.59,,,,49.4531,
1657031074.17,,,,50.1836,
1657031079.57,,,,50.918,
1657031084.99,,,,51.6328,
1657031090.57,,,,52.3164,
1657031096.69,,,,52.9414,
1657031104.66,,,0.0175,,
1657031108.87,,,,52.1289,
1657031114.27,,,,51.4766,
1657031120.43,,,,50.8867,
1657031127.69,,,,50.3398,
1657031136.89,,,,49.7031,
1657031140.49,,,,48.7227,
1657031145.37,,,,47.9727,
1657031149.71,,,,47.0703,
1657031154.23,,,,46.1992,
1657031159.13,,,,45.4219,
1657031164.23,,,,44.6602,
1657031170.17,,,,43.9883,
1657031176.01,,,,43.3516,
1657031191.71,,,,43.2891,
1657031197.57,,,,43.9883,
1657031203.13,,,,44.707,
1657031208.87,,,,45.4219,
1657031215.27,,,,46.0586,
1657031222.87,,,,46.4492,
1657031238.73,,,,46.6523,
1657031262.03,,,,46.793,
1657031273.65,,,,47.4297,
1657031279.91,,,,48.1133,
1657031286.01,,,,48.8008,
1657031292.15,,,,49.4531,
1657031298.59,,,,50.0586,
1657031305.45,,,,50.5898,
1657031316.57,,,,50.8555,
1657031324.41,,,,50.2148,
1657031331.73,,,,49.6563,
1657031340.51,,,,49.2188,
1657031340.55,,,,,10.7737
1657031350.61,,,,48.8633,
1657031363.13,,,,48.582,
1657031377.95,,,,47.7734,
1657031382.39,,,,46.9297,
1657031387.37,,,,46.2148,
1657031392.69,,,,45.4688,
1657031393.91,,,,,10.8381
1657031398.97,,,,44.8438,
1657031400.0,738.726,0.0,0.0175,44.8438,10.8381
1657031407.19,,,,44.4883,
1657031420.41,,,,44.1133,
1657031435.57,,,,44.6445,
1657031442.37,,,,45.2344,
1657031449.17,,,,45.793,
1657031458.31,,,,46.1523,
1657031473.57,,,,46.4492,
1657031475.17,,,,,10.7962
1657031480.21,,,,47.0703,
1657031486.09,,,,47.7578,
1657031492.23,,,,48.4258,
1657031498.29,,,,49.0469,
1657031504.59,,,,49.6719,
1657031512.49,,,,50.1055,
1657031523.13,,,,50.4648,
1657031541.91,,,,49.7656,
1657031549.79,,,,49.2656,
1657031559.97,,,,48.8789,
1657031572.03,,,,48.5977,
1657031583.17,,,,47.8672,
1657031588.67,,,,47.2109,
1657031595.05,,,,46.6055,
1657031601.93,,,,46.0586,
1657031609.73,,,,45.5625,
1657031618.31,,,,45.1406,
1657031642.47,,,,45.918,
1657031650.85,,,,46.3242,
1657031663.09,,,,46.6367,
1657031680.39,,,,46.8672,
1657031709.91,,,,46.9766,
1657031736.37,,,,,10.8137
1657031752.75,,,,47.0391,
1657031761.55,,,,47.6641,
1657031767.75,,,,48.332,
1657031783.13,,,,48.457,
1657031799.37,,,,48.0664,
1657031812.93,,,,47.7734,
1657031829.79,,,,47.6016,
1657031851.33,,,,47.4766,
1657031889.87,,,,47.3984,
1657031926.51,,,,,10.8038
1657032220.85,,,,46.7773,
1657032227.09,,,,46.1523,
1657032234.01,,,,45.5469,
1657032241.91,,,,45.0625,
1657032249.93,,,,44.6445,
1657032265.69,,,,45.1875,
1657032273.03,,,,45.7188,
1657032284.21,,,,46.0586,
1657032299.29,,,,46.3086,
1657032300.0,738.726,0.0,0.0175,46.3086,10.8038
1657032310.25,,,,46.8984,
1657032316.33,,,,47.5547,
1657032322.29,,,,48.2227,
1657032328.43,,,,48.8633,
1657032334.85,,,,49.4531,
1657032342.05,,,,49.9375,
1657032353.07,,,,50.1992,
1657032362.99,,,,49.5625,
1657032371.37,,,,49.0625,
1657032380.51,,,,48.6133,
1657032393.05,,,,48.3008,
1657032408.61,,,,48.0664,
1657032431.97,,,,47.9258,
1657032443.99,,,,47.1797,
1657032449.73,,,,46.543,
1657032455.97,,,,45.9805,
1657032462.87,,,,45.4219,
1657032470.89,,,,44.9531,
1657032480.27,,,,44.6602,
1657032491.17,,,,45.2188,
1657032498.25,,,,45.7656,
1657032506.21,,,,46.168,
1657032508.91,,,,,10.8187
1657032519.07,,,,46.4336,
1657032535.29,,,,46.6523,
1657032565.33,,,,46.8086,
1657032602.89,,,,47.6016,
1657032608.21,,,,48.3633,
1657032613.29,,,,49.1406,
1657032618.35,,,,49.9219,
1657032623.69,,,,50.668,
1657032629.29,,,,51.3828,
1657032633.85,,,,,10.7912
1657032642.53,,,,50.6367,
1657032649.07,,,,50.043,
1657032656.39,,,,49.5469,
1657032664.69,,,,49.125,
1657032675.01,,,,48.7852,
1657032688.03,,,,48.5195,
1657032706.43,,,,48.3008,
1657032719.51,,,,47.4922,
1657032724.91,,,,46.7617,
1657032731.57,,,,46.1367,
1657032738.33,,,,45.5313,
1657032746.47,,,,44.9844,
1657032752.31,,,,,10.8162
1657032755.33,,,,44.5352,
1657032764.57,,,,44.2695,
1657032774.11,,,,44.8281,
1657032780.43,,,,45.4375,
1657032787.27,,,,46.0117,
1657032797.29,,,,46.3242,
1657032811.93,,,,46.5742,
1657032835.35,,,,46.7305,
1657032880.05,,,,46.793,
1657032886.59,,,,47.4453,
1657032892.07,,,,48.1602,
1657032897.31,,,,48.9219,
1657032902.73,,,,49.6406,
1657032908.25,,,,50.3242,
1657032913.93,,,,50.9648,
1657032920.17,,,,51.4609,
1657032924.87,,,,,10.7687
1657032930.03,,,,50.7617,
1657032936.35,,,,50.1523,
1657032943.65,,,,49.5938,
1657032953.09,,,,49.1875,
1657032958.02,738.735,,,,
1657032963.13,,,,48.8477,
1657032976.27,,,,48.582,
1657032986.81,,,,,10.8062
1657032994.43,,,,48.4102,
1657033007.87,,,,47.6484,
1657033012.75,,,,46.8984,
1657033018.77,,,,46.293,
1657033024.47,,,,45.7031,
1657033031.19,,,,45.1094,
1657033039.11,,,,44.582,
1657033047.59,,,,44.1133,
1657033066.67,,,,44.8594,
1657033073.09,,,,45.4688,
1657033079.75,,,,46.0586,
1657033091.79,,,,46.3711,
1657033110.53,,,,46.5742,
1657033138.83,,,,46.7305,
1657033145.27,,,,47.3984,
1657033150.89,,,,48.1445,
1657033156.37,,,,48.9102,
1657033161.89,,,,49.6406,
1657033167.57,,,,50.3242,
1657033173.43,,,,50.9648,
1657033180.79,,,,51.3359,
1657033188.09,,,,50.6367,
1657033194.55,,,,50.0586,
1657033200.0,738.735,0.0,0.0175,50.0586,10.8062
1657033201.47,,,,49.5156,
1657033210.53,,,,49.0625,
1657033221.85,,,,48.707,
1657033235.95,,,,48.457,
1657033244.87,,,,47.6172,
1657033249.67,,,,46.8984,
1657033255.35,,,,46.2305,
1657033261.37,,,,45.5938,
1657033268.55,,,,45.0,
1657033277.77,,,,44.7227,
1657033287.55,,,,45.2813,
1657033294.05,,,,45.8711,
1657033301.51,,,,46.3242,
1657033313.07,,,,46.6523,
1657033330.11,,,,46.8828,
1657033342.99,738.727,,,,
1657033356.77,,,,47.0234,
1657033412.61,,,,47.0547,
1657033435.25,,,,47.6484,
1657033441.19,,,,48.3633,
1657033446.93,,,,49.0781,
1657033452.51,,,,49.7813,
1657033458.41,,,,50.4336,
1657033474.07,,,,49.875,
1657033481.03,,,,49.3906,
1657033489.41,,,,48.9688,
1657033499.97,,,,48.6133,
1657033514.47,,,,48.3633,
1657033523.25,,,,47.5234,
1657033528.05,,,,46.7461,
1657033534.01,,,,46.0117,
1657033540.57,,,,45.4063,
1657033547.37,,,,44.8281,
1657033564.57,,,,45.5,
1657033571.63,,,,46.0586,
1657033580.21,,,,46.4492,
1657033593.71,,,,46.7148,
1657033610.65,,,,46.9141,
1657033633.17,,,,47.3828,
1657033639.37,,,,48.082,
1657033645.23,,,,48.8008,
1657033650.99,,,,49.5,
1657033656.77,,,,50.168,
1657033667.57,,,,50.3711,
1657033674.41,,,,49.7969,
1657033681.97,,,,49.3125,
1657033690.69,,,,48.8945,
1657033701.71,,,,48.5664,
1657033715.81,,,,48.2695,
1657033743.11,,,,48.1445,
1657033758.47,,,,47.3203,
1657033763.59,,,,46.543,
1657033769.31,,,,45.7656,
1657033776.07,,,,45.1719,
1657033782.81,,,,44.7813,
1657033790.72,,,0.0325,,
1657033794.71,,,,45.3438,
1657033801.53,,,,45.918,
1657033808.69,,,,46.4023,
1657033820.33,,,,46.6992,
1657033836.17,,,,46.9141,
1657033859.33,,,,47.0703,
1657033914.79,,,,47.1172,
1657033922.6,,,0.0175,,
1657033959.25,,,,47.6016,
1657033965.19,,,,48.2852,
1657033970.83,,,,48.9844,
1657033976.53,,,,49.6719,
1657033982.53,,,,50.3242,
1657033991.55,,,,50.5586,
1657034000.29,,,,49.9648,
1657034007.65,,,,49.4844,
1657034015.93,,,,49.1094,
1657034016.6,738.735,,,,
1657034025.31,,,,48.7227,
1657034039.71,,,,48.4883,
1657034064.47,,,,49.3594,
1657034069.81,,,,50.1367,
1657034074.71,,,,50.9805,
1657034079.15,,,,51.8828,
1657034083.57,,,,52.8008,
1657034087.99,,,,53.7031,
1657034092.51,,,,54.5742,
1657034097.31,,,,55.3672,
1657034097.89,,,,,10.7638
1657034100.0,738.735,0.0,0.0175,55.3672,10.7638
1657034102.63,,,,56.0703,
1657034116.55,,,,55.0586,
1657034121.71,,,,54.2773,
1657034127.25,,,,53.5625,
1657034133.75,,,,52.957,
1657034141.01,,,,52.457,
1657034147.99,,,,51.5234,
1657034152.25,,,,50.6836,
1657034157.01,,,,49.9219,
1657034162.15,,,,49.1719,
1657034168.05,,,,48.457,
1657034173.21,,,,,10.8212
1657034175.05,,,,47.8359,
1657034182.29,,,,47.2734,
1657034189.87,,,,46.7617,
1657034198.29,,,,46.2773,
1657034207.39,,,,45.8086,
1657034217.45,,,,45.3594,
1657034227.83,,,,44.9375,
1657034238.29,,,,44.5352,
1657034249.11,,,,44.1602,
1657034259.35,,,,43.8477,
1657034268.27,,,,43.4922,
1657034286.33,,,,44.2539,
1657034292.27,,,,44.9063,
1657034298.21,,,,45.5313,
1657034304.77,,,,46.1367,
1657034321.67,,,,46.3867,
1657034345.13,,,,46.5586,
1657034367.67,,,,47.1797,
1657034373.57,,,,47.8672,
1657034379.31,,,,48.5664,
1657034385.03,,,,49.2188,
1657034401.79,,,,,10.8038
1657034403.39,,,,48.7227,
1657034411.71,,,,48.2695,
1657034422.65,,,,47.9258,
1657034435.97,,,,47.6641,
1657034453.29,,,,47.4766,
1657034477.23,738.722,,,,
1657034484.05,,,,46.9766,
1657034488.63,,,,46.1211,
1657034494.53,,,,45.4063,
1657034500.45,,,,44.7383,
1657034507.33,,,,44.1602,
1657034514.13,,,,43.6328,
1657034529.03,,,,44.2227,
1657034535.49,,,,44.8281,
1657034542.17,,,,45.4063,
1657034551.51,,,,45.75,
1657034566.75,,,,45.9805,
1657034589.01,,,,46.1367,
1657034630.15,,,,,10.8212
1657034637.81,,,,46.2148,
1657034645.65,,,,46.8359,
1657034651.37,,,,47.5234,
1657034657.23,,,,48.207,
1657034663.03,,,,48.8945,
1657034669.23,,,,49.5313,
1657034675.73,,,,50.1367,
1657034683.61,,,,50.5742,
1657034694.89,,,,50.9492,
1657034702.97,,,,,10.7837
1657034708.49,,,,50.2148,
1657034715.57,,,,49.6719,
1657034723.29,,,,49.2031,
1657034732.83,,,,48.8008,
1657034745.17,,,,48.4727,
1657034763.15,,,,48.2227,
1657034776.41,738.732,,,,
1657034797.43,,,,48.082,
1657034805.11,,,,,10.7987
1657034839.85,,,,47.0703,
1657034845.89,,,,46.5742,
1657034864.15,,,,46.9766,
1657034875.21,,,,47.3047,
1657034890.61,,,,47.5234,
1657034910.73,,,,47.6953,
1657034956.41,,,,47.7891,
1657035000.0,738.732,0.0,0.0175,47.7891,10.7987
1657035107.71,,,,,10.8212
1657035203.41,,,,47.7734,
1657035231.02,,0.015625,,,
1657035245.19,,,,,10.8087
1657035368.22,,0.0,,,
1657035462.15,,,,48.082,
1657035468.23,,,,48.7539,
1657035474.31,,,,49.4375,
1657035484.43,,,,49.6406,
1657035501.31,,,,49.2031,
1657035512.13,,,,48.8164,
1657035528.17,,,,48.582,
1657035546.11,,,,48.3945,
1657035580.45,,,,48.3164,
1657035595.95,,,,47.3672,
1657035601.37,,,,46.6836,
1657035606.37,,,,45.9805,
1657035613.59,,,,45.5938,
1657035624.57,,,,46.1055,
1657035631.91,,,,46.6523,
1657035642.53,,,,47.0078,
1657035655.55,,,,47.2734,
1657035673.23,,,,47.4453,
1657035697.97,,,,47.5547,
1657035746.2,738.729,,,,
1657035746.71,,,,47.6172,
1657035809.39,,,,48.3008,
1657035809.75,,,,,10.7837
1657035815.65,,,,48.9688,
1657035821.77,,,,49.5625,
1657035846.75,,,,49.0781,
1657035857.05,,,,48.7227,
1657035871.47,,,,48.4727,
1657035889.21,,,,48.3008,
1657035900.0,738.729,0.0,0.0175,48.3008,10.7837
1657035916.71,,,,48.1602,
1657035945.39,,,,,10.8062
1657035958.69,,,,47.1484,
1657035964.01,,,,46.3398,
1657035969.99,,,,45.6563,
1657035976.33,,,,45.0,
1657035983.33,,,,44.4414,
1657036002.85,,,,45.1875,
1657036009.25,,,,45.7813,
1657036015.95,,,,46.3242,
1657036026.97,,,,46.6211,
1657036044.65,,,,46.8242,
1657036056.69,,,,47.3984,
1657036062.67,,,,48.082,
1657036068.65,,,,48.7695,
1657036074.65,,,,49.4219,
1657036080.71,,,,50.0273,
1657036087.23,,,,50.6055,
1657036096.37,,,,50.9922,
1657036107.67,,,,50.3555,
1657036114.87,,,,49.8594,
1657036122.59,,,,49.3906,
1657036132.71,,,,49.0156,
1657036146.05,,,,48.7227,
1657036163.19,,,,48.5352,
1657036188.35,,,,48.3945,
1657036198.53,,,,47.3984,
1657036203.71,,,,46.6055,
1657036209.13,,,,45.8711,
1657036215.33,,,,45.2344,
1657036221.71,,,,44.6758,
1657036229.47,,,,44.3789,
1657036240.93,,,,44.9844,
1657036247.37,,,,45.5938,
1657036253.89,,,,46.1992,
1657036261.93,,,,46.6055,
1657036276.89,,,,46.8516,
1657036297.77,,,,47.0078,
1657036315.45,,,,47.5547,
1657036321.67,,,,48.207,
1657036327.53,,,,48.8633,
1657036333.49,,,,49.5469,
1657036340.03,,,,50.1836,
1657036347.21,,,,50.6055,
1657036358.81,,,,49.9805,
1657036366.69,,,,49.4688,
1657036375.77,,,,49.0625,
1657036386.23,,,,48.7227,
1657036400.61,,,,48.4727,
1657036420.95,,,,48.2852,
1657036444.87,,,,,10.7962
1657036459.53,,,,48.1914,
1657036463.85,,,,47.2266,
1657036468.81,,,,46.4492,
1657036474.15,,,,45.75,
1657036480.03,,,,45.0781,
1657036497.43,,,,45.6563,
1657036504.33,,,,46.2305,
1657036512.41,,,,46.6523,
1657036520.51,,,,47.3203,
1657036526.71,,,,48.0664,
1657036531.87,,,,48.8945,
1657036536.65,,,,49.7656,
1657036541.05,,,,50.6992,
1657036545.57,,,,51.6172,
1657036550.11,,,,52.5352,
1657036554.59,,,,53.4531,
1657036559.03,,,,54.3398,
1657036563.53,,,,55.1797,
1657036568.11,,,,56.0234,
1657036573.19,,,,56.8164,
1657036578.55,,,,57.5625,
1657036584.73,,,,58.1563,
1657036596.87,,,,,10.7337
1657036601.01,,,,57.1758,
1657036604.95,,,,56.2539,
1657036609.16,,,0.025,,
1657036609.83,,,,55.4453,
1657036615.15,,,,54.6992,
1657036621.33,,,,54.0313,
1657036628.61,,,,53.4688,
1657036636.29,,,,52.6289,
1657036637.57,,,,,10.8406
1657036640.75,,,,51.8359,
1657036646.13,,,,51.0078,
1657036650.95,,,,50.168,
1657036656.13,,,,49.4531,
1657036661.57,,,,48.6914,
1657036668.27,,,,48.0664,
1657036674.65,,,,47.4453,
1657036680.6,738.732,,,,
1657036682.53,,,,46.8359,
1657036691.37,,,,46.3555,
1657036700.47,,,,46.0742,
1657036708.63,,,,,10.8087
1657036725.27,,,,46.6523,
1657036731.75,,,,47.2891,
1657036738.29,,,,47.8945,
1657036745.31,,,,48.3789,
1657036757.11,,,,48.6602,
1657036773.11,,,,48.8945,
1657036800.0,738.732,0.0,0.025,48.8945,10.8087
1657036803.69,,,,49.0,
1657036844.21,,,,49.0625,
1657036909.41,,,,48.2852,
1657036915.65,,,,47.6484,
1657036922.25,,,,47.0078,
1657036930.05,,,,46.4805,
1657036938.19,,,,45.9648,
1657036949.09,,,,45.7188,
1657036955.26,,,0.0,,
1657036960.99,,,,46.2461,
1657036968.29,,,,46.7773,
1657036977.89,,,,47.1641,
1657036991.55,,,,47.4297,
1657037008.47,,,,47.6016,
1657037018.37,,,,48.2227,
1657037023.79,,,,48.9844,
1657037028.93,,,,49.7656,
1657037029.57,,,,,10.7863
1657037034.01,,,,50.543,
1657037039.19,,,,51.3047,
1657037044.71,,,,52.0234,
1657037050.53,,,,52.6445,
1657037056.24,,,0.0225,,
1657037060.99,,,,51.9609,
1657037067.05,,,,51.3203,
1657037074.17,,,,50.8242,
1657037081.65,,,,50.3555,
1657037091.41,,,,49.9648,
1657037103.57,,,,49.3594,
1657037108.29,,,,48.5977,
1657037114.31,,,,47.8945,
1657037121.21,,,,47.3047,
1657037128.09,,,,46.7461,
1657037136.51,,,,46.2305,
1657037144.69,,,,45.6563,
1657037150.33,,,,45.0,
1657037156.43,,,,,10.8287
1657037157.23,,,,44.3945,
1657037164.71,,,,43.8789,
1657037172.13,,,,43.3516,
1657037180.67,,,,42.8828,
1657037189.37,,,,42.4336,
1657037198.37,,,,41.9961,
1657037207.57,,,,41.5781,
1657037216.93,,,,41.125,
1657037227.29,,,,40.6875,
1657037237.77,,,,40.2852,
1657037247.29,,,,39.8477,
1657037257.71,,,,39.4297,
1657037267.87,,,,39.0078,
1657037278.35,,,,38.6016,
1657037288.95,,,,38.3242,
1657037309.25,738.715,,,,
1657037338.31,,,,38.6797,
1657037344.23,,,,39.3672,
1657037350.67,,,,39.9883,
1657037357.93,,,,40.4414,
1657037370.07,,,,40.9219,
1657037376.39,,,,41.6094,
1657037381.69,,,,42.3867,
1657037386.77,,,,43.1953,
1657037391.81,,,,43.9883,
1657037396.49,,,,44.8438,
1657037401.31,,,,45.6875,
1657037406.25,,,,46.4805,
1657037411.17,,,,47.2578,
1657037416.45,,,,47.9727,
1657037421.95,,,,48.6602,
1657037429.45,,,,49.0,
1657037445.09,,,,48.0664,
1657037450.17,,,,47.2578,
1657037456.19,,,,46.5898,
1657037462.55,,,,45.9492,
1657037470.99,,,,45.4688,
1657037479.93,,,,45.0781,
1657037491.81,,,,44.875,
1657037499.27,,,,45.4688,
1657037503.91,738.726,,,,
1657037505.15,,,,46.1992,
1657037510.63,,,,46.9453,
1657037515.83,,,,47.7422,
1657037517.33,,,,,10.7863
1657037520.89,,,,48.5508,
1657037525.79,,,,49.3594,
1657037530.75,,,,50.1836,
1657037536.07,,,,50.9648,
1657037541.65,,,,51.6797,
1657037547.55,,,,52.332,
1657037556.45,,,,52.5977,
1657037559.4,,,0.0,,
1657037563.71,,,,51.7109,
1657037568.57,,,,50.9492,
1657037573.73,,,,50.2305,
1657037579.85,,,,49.5938,
1657037586.85,,,,49.0,
1657037595.95,,,,48.5508,
1657037606.15,,,,48.2227,
1657037617.75,,,,47.9414,
1657037626.57,,,,46.9297,
1657037631.61,,,,46.1211,
1657037636.73,,,,45.3438,
1657037642.95,,,,44.7383,
1657037655.83,,,,,10.8112
1657037659.01,,,,45.2813,
1657037666.47,,,,45.8242,
1657037672.92,,,0.0275,,
1657037676.05,,,,46.168,
1657037688.63,,,,46.418,
1657037700.0,738.726,0.0,0.0275,46.418,10.8112
1657037704.87,,,,46.6211,
1657037734.03,,,,46.7148,
1657037768.19,,,,47.0078,
1657037774.57,,,,47.6484,
1657037780.69,,,,48.3164,
1657037786.87,,,,48.9688,
1657037793.13,,,,49.5938,
1657037799.99,,,,50.0586,
1657037812.43,,,,49.5,
1657037820.05,,,,49.0,
1657037829.03,,,,48.582,
1657037840.33,,,,48.2539,
1657037855.17,,,,47.957,
1657037884.97,,,,47.8047,
1657037886.64,,,0.02,,
1657037921.23,,,,46.9766,
1657037926.35,,,,46.168,
1657037931.85,,,,45.4844,
1657037937.57,,,,44.7813,
1657037944.21,,,,44.2227,
1657037957.99,,,,44.7656,
1657037964.47,,,,45.375,
1657037971.39,,,,45.9336,
1657037980.49,,,,46.293,
1657037996.33,,,,46.5586,
1657038022.75,,,,46.6992,
1657038030.79,,,,47.3359,
1657038037.17,,,,47.9727,
1657038043.09,,,,48.6445,
1657038051.17,,,,48.9375,
1657038058.97,,,,,10.8062
1657038067.85,,,,48.4727,
1657038077.51,,,,48.0977,
1657038089.43,,,,47.8203,
1657038103.87,,,,47.6016,
1657038118.24,738.733,,,,
1657038126.09,,,,47.4297,
1657038179.65,,,,47.3516,
1657038330.87,,,,46.3398,
1657038337.49,,,,45.7188,
1657038344.69,,,,45.2031,
1657038354.99,,,,44.9844,
1657038366.11,,,,45.5156,
1657038374.03,,,,45.9336,
1657038385.49,,,,46.2773,
1657038402.87,,,,46.5117,
1657038430.41,,,,46.6523,
1657038443.89,,,,47.2734,
1657038450.01,,,,47.9258,
1657038456.09,,,,48.582,
1657038462.29,,,,49.2031,
1657038468.73,,,,49.8281,
1657038476.43,,,,50.3086,
1657038487.71,,,,50.6836,
1657038502.03,,,,50.0742,
1657038508.97,,,,49.5313,
1657038518.19,,,,49.0625,
1657038530.15,,,,48.707,
1657038542.49,,,,47.957,
1657038547.95,,,,47.2734,
1657038553.91,,,,46.5898,
1657038561.45,,,,46.0273,
1657038568.81,,,,45.5156,
1657038577.15,,,,45.0156,
1657038587.07,,,,44.582,
1657038597.81,738.723,,,,
1657038599.29,,,,44.4102,
1657038600.0,738.723,0.0,0.02,44.4102,10.8062
1657038608.07,,,,44.9844,
1657038614.95,,,,45.5938,
1657038622.71,,,,46.0586,
1657038635.31,,,,46.3398,
1657038652.39,,,,46.543,
1657038677.33,,,,46.8984,
1657038683.41,,,,47.6016,
1657038688.57,,,,48.3789,
1657038693.73,,,,49.1406,
1657038698.87,,,,49.8906,
1657038705.53,,,,50.293,
1657038716.35,,,,49.6875,
1657038723.43,,,,49.1563,
1657038731.71,,,,48.7227,
1657038741.33,,,,48.3633,
1657038753.49,,,,48.082,
1657038770.83,,,,47.8945,
1657038788.21,,,,47.2266,
1657038793.99,,,,46.5273,
1657038800.45,,,,45.918,
1657038807.81,,,,45.3906,
1657038815.35,,,,45.0156,
1657038828.79,,,,45.5625,
1657038836.61,,,,46.0586,
1657038847.49,,,,46.418,
1657038863.15,,,,46.6523,
1657038883.53,,,,46.8242,
1657038924.31,,,,46.8828,
1657038961.39,738.73,,,,
1657038967.81,,,,47.3047,
1657038974.13,,,,47.957,
1657038980.47,,,,48.6133,
1657038986.81,,,,49.2188,
1657038993.25,,,,49.7969,
1657039000.23,,,,50.3086,
1657039006.36,,,0.0,,
1657039014.91,,,,49.7188,
1657039022.21,,,,49.2656,
1657039030.53,,,,48.832,
1657039041.91,,,,48.4727,
1657039058.39,,,,48.2383,
1657039069.89,,,,47.4766,
1657039075.79,,,,46.8516,
1657039081.81,,,,46.2305,
1657039089.47,,,,45.6719,
1657039097.49,,,,45.1719,
1657039106.61,,,,44.7383,
1657039112.46,,,0.0175,,
1657039121.89,,,,45.2813,
1657039129.19,,,,45.8242,
1657039137.21,,,,46.2617,
1657039151.33,,,,46.5273,
1657039169.05,,,,46.7461,
1657039186.61,,,,47.3828,
1657039192.09,,,,48.1445,
1657039197.25,,,,48.9375,
1657039202.39,,,,49.7188,
1657039207.57,,,,50.4648,
1657039212.79,,,,51.1953,
1657039219.11,,,,51.6797,
1657039228.59,,,,50.9648,
1657039234.77,,,,50.3398,
1657039241.79,,,,49.7969,
1657039249.83,,,,49.0469,
1657039254.09,,,,48.2227,
1657039259.57,,,,47.4922,
1657039264.15,,,,46.7305,
1657039268.57,,,,45.9648,
1657039274.03,,,,45.25,
1657039279.77,,,,44.5977,
1657039290.99,,,,44.2383,
1657039312.87,,,,44.9844,
1657039319.31,,,,45.5781,
1657039326.47,,,,46.0742,
1657039339.27,,,,46.3398,
1657039349.45,,,,46.9609,
1657039355.19,,,,47.7109,
1657039360.33,,,,48.5039,
1657039365.47,,,,49.2969,
1657039370.85,,,,50.0117,
1657039376.13,,,,50.6836,
1657039391.43,,,,49.9648,
1657039398.55,,,,49.3906,
1657039407.29,,,,48.9531,
1657039417.11,,,,48.5664,
1657039430.25,,,,48.2695,
1657039448.37,,,,48.082,
1657039471.29,,,,47.6484,
1657039476.13,,,,46.9453,
1657039481.65,,,,46.3242,
1657039487.97,,,,45.7188,
1657039494.89,,,,45.2031,
1657039500.0,738.73,0.0,0.0175,45.2031,10.8062
1657039502.47,,,,44.6602,
1657039515.09,,,,44.4883,
1657039523.39,,,,45.0781,
1657039530.19,,,,45.6563,
1657039537.61,,,,46.1211,
1657039550.67,,,,46.418,
1657039569.17,,,,46.6211,
1657039599.51,,,,46.7305,
1657039637.87,,,,47.2266,
1657039643.55,,,,47.957,
1657039648.99,,,,48.707,
1657039654.33,,,,49.4688,
1657039659.81,,,,50.1836,
1657039666.77,,,,50.543,
1657039677.01,,,,49.9375,
1657039683.65,,,,49.4063,
1657039691.43,,,,48.9688,
1657039700.45,,,,48.5977,
1657039711.95,,,,48.2695,
1657039728.87,,,,48.0664,
1657039750.25,,,,47.9258,
1657039785.55,,,,47.3203,
1657039791.31,,,,46.6055,
1657039797.39,,,,45.9648,
1657039804.21,,,,45.3594,
1657039811.97,,,,44.8281,
1657039820.01,,,,44.3164,
1657039844.43,,,,45.1719,
1657039851.35,,,,45.7344,
1657039859.95,,,,46.0898,
1657039874.67,,,,46.3242,
1657039895.51,,,,46.4805,
1657039920.05,,,,46.9766,
1657039925.85,,,,47.6797,
1657039931.09,,,,48.4414,
1657039936.35,,,,49.2031,
1657039941.93,,,,49.9375,
1657039947.75,,,,50.6367,
1657039954.01,,,,51.2891,
1657039971.49,,,,50.3867,
1657039978.05,,,,49.8281,
1657039985.61,,,,49.3438,
1657039994.91,,,,48.9688,
1657040005.45,,,,48.4883,
1657040009.55,,,,47.6484,
1657040014.53,,,,46.8984,
1657040020.47,,,,46.1992,
1657040026.81,,,,45.6094,
1657040033.61,,,,45.0156,
1657040041.57,,,,44.5039,
1657040055.77,,,,45.0469,
1657040062.65,,,,45.625,
1657040069.77,,,,46.1836,
1657040081.57,,,,46.4961,
1657040097.55,,,,46.7148,
1657040120.47,,,,46.8516,
1657040148.21,,,,47.3359,
1657040154.23,,,,48.0195,
1657040159.61,,,,48.7383,
1657040165.11,,,,49.4688,
1657040172.03,,,,49.8594,
1657040185.51,,,,49.3438,
1657040193.21,,,,48.8789,
1657040202.49,,,,48.4727,
1657040215.33,,,,48.1914,
1657040229.71,,,,47.9727,
1657040251.15,,,,47.8203,
1657040293.11,,,,47.7422,
1657040314.49,,,,46.8242,
1657040320.11,,,,46.1055,
1657040326.21,,,,45.4219,
1657040333.01,,,,44.8438,
1657040349.27,,,,45.4063,
1657040356.45,,,,45.9805,
1657040365.35,,,,46.3242,
1657040377.27,,,,46.6055,
1657040395.15,,,,46.793,
1657040400.0,738.73,0.0,0.0175,46.793,10.8062
1657040421.89,,,,46.8984,
1657040475.17,,,,46.9609,
1657040536.91,,,,47.7422,
1657040542.75,,,,48.457,
1657040548.29,,,,49.1875,
1657040553.83,,,,49.8906,
1657040559.61,,,,50.5898,
1657040566.33,,,,51.0703,
1657040577.39,,,,50.4336,
1657040584.01,,,,49.8906,
1657040591.43,,,,49.4531,
1657040599.61,,,,49.0,
1657040612.33,,,,48.707,
1657040625.37,,,,48.457,
1657040638.69,,,,47.6172,
1657040643.59,,,,46.8828,
1657040649.37,,,,46.2305,
1657040655.13,,,,45.6563,
1657040661.55,,,,45.0781,
1657040668.89,,,,44.5352,
1657040682.23,,,,44.4883,
1657040689.17,,,,45.1094,
1657040695.77,,,,45.7188,
1657040702.79,,,,46.2773,
1657040716.01,,,,46.5586,
1657040729.01,,,,47.1016,
1657040734.77,,,,47.8203,
1657040739.81,,,,48.6602,
1657040744.41,,,,49.5625,
1657040748.67,,,,50.4805,
1657040752.79,,,,51.4297,
1657040756.85,,,,52.3945,
1657040758.53,,,,,10.7587
1657040760.89,,,,53.3906,
1657040765.13,,,,54.3555,
1657040769.37,,,,55.3047,
1657040773.81,,,,56.1953,
1657040778.47,,,,57.0195,
1657040783.29,,,,57.8125,
1657040788.51,,,,58.5586,
1657040794.15,,,,59.2461,
1657040801.67,,,,59.5703,
1657040813.83,,,,58.5586,
1657040817.01,,,,57.5469,
1657040821.59,,,,56.6758,
1657040826.39,,,,55.8516,
1657040832.05,,,,55.1367,
1657040838.25,,,,54.4961,
1657040845.57,,,,53.9688,
1657040853.53,,,,53.5313,
1657040857.89,,,,52.5195,
1657040862.45,,,,51.6953,
1657040867.65,,,,50.9648,
1657040872.93,,,,50.2773,
1657040878.97,,,,49.6563,
1657040885.15,,,,49.0781,
1657040892.43,,,,48.5195,
1657040896.85,,,,,10.8062
1657040900.41,,,,48.0664,
1657040907.95,,,,47.6016,
1657040916.95,,,,47.1484,
1657040933.81,,,,47.8516,
1657040940.25,,,,48.4727,
1657040946.81,,,,49.0625,
1657040954.23,,,,49.5156,
1657040967.91,,,,49.7969,
1657040987.45,,,,48.8633,
1657040991.14,,,0.025,,
1657040992.95,,,,48.1289,
1657040999.05,,,,47.5078,
1657041004.73,,,,46.7148,
1657041010.13,,,,45.9648,
1657041016.15,,,,45.2344,
1657041022.77,,,,44.6602,
1657041029.03,,,,44.0664,
1657041036.33,,,,43.4766,
1657041045.73,,,,43.1953,
1657041066.91,,,,42.9141,
1657041084.71,,,,43.5859,
1657041090.53,,,,44.2695,
1657041096.33,,,,44.9219,
1657041102.51,,,,45.5313,
1657041110.05,,,,45.9336,
1657041127.29,,,,46.168,
1657041141.71,,,,46.7773,
1657041147.49,,,,47.4766,
1657041152.73,,,,48.2227,
1657041157.57,,,,49.0156,
1657041162.57,,,,49.7969,
1657041167.51,,,,50.5742,
1657041172.79,,,,51.3359,
1657041178.41,,,,52.0352,
1657041184.47,,,,52.6602,
1657041197.91,,,,51.8047,
1657041203.29,,,,51.0703,
1657041209.83,,,,50.4648,
1657041217.01,,,,49.9648,
1657041225.09,,,,49.5625,
1657041234.47,,,,49.2031,
1657041246.91,,,,48.9102,
1657041264.33,,,,48.707,
1657041283.02,,,0.0,,
1657041288.23,,,,48.2227,
1657041292.67,,,,47.4297,
1657041297.89,,,,46.7148,
1657041300.0,738.73,0.0,0.0,46.7148,10.8062
1657041303.77,,,,46.0273,
1657041310.51,,,,45.4375,
1657041333.61,,,,46.2148,
1657041340.65,,,,46.7773,
1657041351.27,,,,47.1016,
1657041366.13,,,,47.3203,
1657041385.45,,,,47.4766,
1657041393.4,,,0.0225,,
1657041419.61,,,,47.5391,
1657041476.55,,,,47.5859,
1657041546.07,,,,46.6992,
1657041550.49,,,,45.7344,
1657041554.47,,,,44.7656,
1657041558.41,,,,43.8164,
1657041563.09,,,,42.9297,
1657041566.93,,,,41.918,
1657041571.31,,,,41.0469,
1657041576.05,,,,40.0977,
1657041580.11,,,,39.1484,
1657041584.35,,,,38.2617,
1657041589.03,,,,37.3906,
1657041594.21,,,,36.5938,
1657041599.39,,,,35.8945,
1657041604.33,,,,35.1484,
1657041606.37,,,,,10.8756
1657041610.19,,,,34.4609,
1657041616.6,738.71,,,,
1657041620.19,,,,34.0273,
1657041632.31,,,,33.8711,
1657041652.87,,,,34.5234,
1657041657.39,,,,35.4258,
1657041661.87,,,,36.3477,
1657041666.49,,,,37.2188,
1657041671.11,,,,38.0742,
1657041675.71,,,,38.9609,
1657041676.97,,,,,10.8212
1657041680.01,,,,39.8945,
1657041684.19,,,,40.8594,
1657041688.17,,,,41.8555,
1657041692.05,,,,42.8672,
1657041696.05,,,,43.8789,
1657041700.11,,,,44.8594,
1657041703.99,,,,45.8555,
1657041707.99,,,,46.8242,
1657041712.11,,,,47.7734,
1657041716.51,,,,48.6758,
1657041721.19,,,,49.5313,
1657041726.25,,,,50.293,
1657041728.27,,,,,10.7537
1657041732.93,,,,50.6992,
1657041746.85,,,,49.6875,
1657041750.59,,,,48.7695,
1657041754.95,,,,47.8945,
1657041760.33,,,,47.1484,
1657041765.03,,,,,10.8287
1657041766.09,,,,46.4805,
1657041772.87,,,,45.918,
1657041780.43,,,,45.4063,
1657041784.71,,,,44.3945,
1657041789.41,,,,43.6016,
1657041794.35,,,,42.8516,
1657041799.79,,,,42.168,
1657041805.85,,,,41.5313,
1657041821.17,,,,42.043,
1657041828.69,,,,42.5273,
1657041838.87,,,,42.9141,
1657041845.17,,,,43.6016,
1657041850.19,,,,44.4727,
1657041851.7,738.722,,,,
1657041854.63,,,,45.4063,
1657041855.78,,,0.0,,
1657041858.67,,,,46.418,
1657041862.47,,,,47.4297,
1657041866.29,,,,48.4414,
1657041870.05,,,,49.4531,
1657041873.65,,,,50.4648,
1657041877.41,,,,51.4766,
1657041878.81,,,,,10.7562
1657041881.23,,,,52.4883,
1657041885.27,,,,53.4688,
1657041889.35,,,,54.4336,
1657041893.81,,,,55.3203,
1657041898.67,,,,56.1172,
1657041905.21,,,,56.5195,
1657041914.65,,,,55.5078,
1657041917.51,,,,54.4961,
1657041921.25,,,,53.5156,
1657041925.63,,,,52.6445,
1657041930.45,,,,51.8516,
1657041935.91,,,,51.1328,
1657041942.15,,,,50.5117,
1657041946.39,,,,49.4844,
1657041950.55,,,,48.5977,
1657041955.11,,,,47.7734,
1657041955.65,,,,,10.8287
1657041959.79,,,,46.8242,
1657041964.55,,,,45.9336,
1657041969.49,,,,45.1563,
1657041971.66,,,0.0225,,
1657041974.69,,,,44.4414,
1657041980.23,,,,43.7852,
1657041985.97,,,,43.1641,
1657041993.59,,,,42.8047,
1657042006.17,,,,43.4141,
1657042012.13,,,,44.0508,
1657042017.67,,,,44.707,
1657042023.77,,,,45.3438,
1657042030.73,,,,45.8555,
1657042043.29,,,,46.3711,
1657042049.33,,,,47.0547,
1657042054.79,,,,47.7734,
1657042060.27,,,,48.4883,
1657042064.04,,0.015625,,,
1657042065.85,,,,49.2031,
1657042071.91,,,,49.875,
1657042074.09,,,,,10.7887
1657042078.41,,,,50.4648,
1657042085.73,,,,50.9023,
1657042106.69,,,,49.9961,
1657042114.29,,,,49.4844,
1657042122.59,,,,49.0469,
1657042132.87,,,,48.6445,
1657042148.17,,,,48.3477,
1657042170.91,,,,48.1758,
1657042186.57,,,,47.2578,
1657042191.91,,,,46.4805,
1657042194.44,738.728,,,,
1657042194.46,,0.0,,,
1657042197.85,,,,45.7656,
1657042200.0,738.728,0.0,0.0225,45.7656,10.7887
1657042204.27,,,,45.1719,
1657042209.23,,,,,10.8162
1657042219.43,,,,45.7188,
1657042226.57,,,,46.2461,
1657042235.53,,,,46.6211,
1657042247.89,,,,46.9141,
1657042265.39,,,,47.1172,
1657042293.21,,,,47.2266,
1657042338.13,,,,47.3047,
1657042367.55,,,,47.9727,
1657042373.41,,,,48.6758,
1657042379.33,,,,,10.7787
1657042379.35,,,,49.3594,
1657042385.13,,,,50.0117,
1657042391.15,,,,50.6367,
1657042406.97,,,,50.0273,
1657042414.71,,,,49.4844,
1657042424.93,,,,49.0625,
1657042436.97,,,,48.7695,
1657042450.97,,,,48.5195,
1657042473.97,,,,48.332,
1657042477.97,,,,47.3672,
1657042483.11,,,,46.5898,
1657042483.41,,,,,10.8356
1657042488.47,,,,45.8711,
1657042494.67,,,,45.2188,
1657042499.26,,,0.0,,
1657042501.27,,,,44.6445,
1657042522.21,,,,45.4219,
1657042529.01,,,,45.9805,
1657042535.97,,,,46.4648,
1657042547.97,,,,46.7617,
1657042565.87,,,,46.9609,
1657042575.23,,,,,10.8263
1657042593.31,,,,47.0859,
1657042606.06,,,0.035,,
1657042606.13,,,,47.6797,
1657042612.23,,,,48.3477,
1657042618.19,,,,48.9688,
1657042646.55,,,,48.457,
1657042657.63,,,,48.0977,
1657042661.49,,,,,10.8237
1657042675.01,,,,47.8789,
1657042696.69,,,,47.7266,
1657042727.5,,,0.0074997,,
1657042737.53,,,,47.6797,
1657042766.81,,,,,10.8162
1657042787.61,,,,47.6172,
1657042863.55,,,,47.6641,
1657042903.4,,,0.02,,
1657042918.95,,,,47.6484,
1657042927.51,,,,,10.7813
1657043014.51,,,,,10.8137
1657043015.77,,,,46.9297,
1657043020.79,,,,46.1836,
1657043026.17,,,,45.4688,
1657043032.35,,,,44.9219,
1657043045.67,,,,45.4688,
1657043053.25,,,,45.9805,
1657043062.53,,,,46.3555,
1657043075.85,,,,46.6211,
1657043093.43,,,,46.8242,
1657043100.0,738.728,0.0,0.02,46.8242,10.8137
1657043124.75,,,,46.9297,
1657043145.41,,,,47.5078,
1657043151.41,,,,48.1914,
1657043157.47,,,,48.8789,
1657043163.51,,,,49.5469,
1657043169.83,,,,50.168,
1657043177.23,,,,50.543,
1657043187.53,,,,49.9805,
1657043194.41,,,,49.4688,
1657043202.65,,,,49.0313,
1657043212.77,,,,48.6758,
1657043226.07,,,,48.4258,
1657043241.51,,,,48.2227,
1657043254.23,,,,,10.7887
1657043268.37,,,,48.1133,
1657043297.09,,,,47.3203,
1657043302.23,,,,46.5586,
1657043307.89,,,,45.8086,
1657043314.39,,,,45.2031,
1657043320.75,,,,44.5977,
1657043328.35,,,,44.0195,
1657043332.53,,,,,10.8112
1657043336.73,,,,43.5547,
1657043344.61,,,,43.0859,
1657043353.83,,,,42.6367,
1657043363.61,,,,42.168,
1657043374.65,,,,41.7461,
1657043385.13,,,,41.3594,
1657043396.31,,,,41.125,
1657043405.29,,,,41.6992,
1657043411.03,,,,42.4023,
1657043417.17,,,,43.0547,
1657043423.57,,,,43.6797,
1657043431.71,,,,44.082,
1657043449.93,,,,44.3164,
1657043484.39,,,,44.4414,
1657043503.71,,,,,10.8431
1657043574.05,,,,44.9063,
1657043580.11,,,,45.5625,
1657043584.57,,,,,10.7912
1657043585.89,,,,46.2461,
1657043591.77,,,,46.9297,
1657043598.01,,,,47.5547,
1657043604.37,,,,48.1445,
1657043612.27,,,,48.5664,
1657043632.47,,,,47.7109,
1657043640.59,,,,47.2109,
1657043649.73,,,,46.7773,
1657043661.63,,,,46.4648,
1657043675.79,,,,46.2305,
1657043695.55,,,,46.0742,
1657043715.77,,,,,10.8062
1657043728.35,,,,45.9805,
1657043849.53,,,,45.9336,
1657043944.29,,,,45.9648,
1657044000.0,738.728,0.0,0.02,45.9648,10.8062
1657044096.83,,,,,10.8162
1657044123.92,,,0.0,,
1657044232.17,,,,45.9492,
1657044237.78,,,0.0275,,
1657044461.28,,,0.02,,
1657044613.21,,,,,10.7887
1657044695.75,,,,,10.8112
1657044756.05,,,,45.9648,
1657044900.0,738.728,0.0,0.02,45.9648,10.8112
1657044962.29,,,,45.9336,
1657045105.29,,,,45.9492,
1657045226.72,,,0.0025001,,
1657045367.53,,,,45.9648,
1657045368.92,,,0.025,,
1657045587.67,,,,45.9492,
1657045618.68,,,0.0050001,,
1657045751.41,,,,46.4961,
1657045757.31,,,,47.2109,
1657045762.37,,,,48.0195,
1657045767.11,,,,48.8789,
1657045771.69,,,,49.7656,
1657045776.23,,,,50.6523,
1657045780.61,,,,51.5547,
1657045784.93,,,,52.457,
1657045786.0,,,0.0225,,
1657045789.33,,,,53.3438,
1657045793.83,,,,54.2148,
1657045798.57,,,,55.0586,
1657045800.0,738.728,0.0,0.0225,55.0586,10.8112
1657045803.61,,,,55.8516,
1657045809.19,,,,56.5508,
1657045814.09,,,,,10.7537
1657045816.25,,,,56.9258,
1657045823.63,,,,55.8984,
1657045827.89,,,,54.9648,
1657045832.57,,,,54.1094,
1657045837.83,,,,53.375,
1657045843.41,,,,52.707,
1657045849.91,,,,52.1289,
1657045854.11,,,,51.1172,
1657045857.87,,,,50.168,
1657045861.63,,,,,10.8187
1657045862.21,,,,49.2813,
1657045867.01,,,,48.4727,
1657045872.27,,,,47.6953,
1657045878.21,,,,47.0078,
1657045884.39,,,,46.4023,
1657045905.89,,,,47.1797,
1657045913.05,,,,47.7734,
1657045921.13,,,,48.207,
1657045933.91,,,,48.5039,
1657045951.99,,,,48.707,
1657045965.33,,,,49.2813,
1657045971.63,,,,49.9219,
1657045977.69,,,,50.5742,
1657045982.01,,,,,10.7537
1657045983.75,,,,51.2109,
1657045990.17,,,,51.8047,
1657046001.91,,,,51.9609,
1657046008.79,,,,51.4141,
1657046016.69,,,,50.9492,
1657046025.97,,,,50.5273,
1657046037.59,,,,,10.8062
1657046039.69,,,,50.2305,
1657046052.89,,,,49.4688,
1657046058.51,,,,48.6445,
1657046063.29,,,,47.8359,
1657046068.69,,,,47.1172,
1657046074.17,,,,46.4648,
1657046080.09,,,,45.75,
1657046084.99,,,,44.9844,
1657046090.49,,,,44.2383,
1657046096.63,,,,43.6016,
1657046102.77,,,,42.9922,
1657046109.87,,,,42.5273,
1657046139.79,,,,43.3828,
1657046145.15,,,,44.1133,
1657046150.61,,,,44.8281,
1657046156.57,,,,45.4844,
1657046163.15,,,,46.043,
1657046176.13,,,,46.4492,
1657046182.59,,,,47.0859,
1657046188.65,,,,47.7578,
1657046194.61,,,,48.4258,
1657046200.83,,,,49.0469,
1657046209.05,,,,49.3438,
1657046212.34,,,0.0,,
1657046220.81,,,,48.8164,
1657046229.01,,,,48.3789,
1657046238.47,,,,48.0039,
1657046249.53,,,,47.2422,
1657046255.05,,,,46.543,
1657046261.51,,,,45.9023,
1657046268.29,,,,45.3594,
1657046275.65,,,,44.8281,
1657046284.33,,,,44.3945,
1657046292.97,,,,43.9883,
1657046294.05,,,,,10.8312
1657046316.47,,,,44.7383,
1657046324.15,,,,45.2656,
1657046326.76,,,0.025,,
1657046336.21,,,,45.5625,
1657046351.37,,,,45.7813,
1657046373.75,,,,45.918,
1657046381.59,,,,46.5117,
1657046387.83,,,,47.1484,
1657046393.83,,,,47.8203,
1657046394.05,,,,,10.7887
1657046400.15,,,,48.4727,
1657046406.75,,,,49.0938,
1657046414.61,,,,49.4688,
1657046415.77,738.735,,,,
1657046424.75,,,,48.832,
1657046432.71,,,,48.3477,
1657046441.35,,,,47.9414,
1657046451.81,,,,47.5859,
1657046466.33,,,,47.3359,
1657046486.23,,,,47.1797,
1657046500.17,,,,46.4023,
1657046506.55,,,,45.793,
1657046508.03,,,,,10.8381
1657046513.21,,,,45.2031,
1657046520.89,,,,44.707,
1657046528.93,,,,44.2383,
1657046538.27,,,,43.7852,
1657046549.65,,,,43.5391,
1657046563.35,,,,44.0977,
1657046570.23,,,,44.6758,
1657046578.31,,,,45.1094,
1657046591.71,,,,45.375,
1657046609.73,,,,45.5625,
1657046617.06,,,0.0074997,,
1657046620.33,,,,,10.8012
1657046620.39,,,,46.1523,
1657046626.53,,,,46.793,
1657046632.45,,,,47.4766,
1657046638.75,,,,48.0977,
1657046645.03,,,,48.7227,
1657046652.37,,,,49.2656,
1657046663.95,,,,49.6406,
1657046676.99,,,,49.0313,
1657046684.23,,,,48.4883,
1657046693.29,,,,48.082,
1657046700.0,738.735,0.0,0.0074997,48.082,10.8012
1657046703.19,,,,47.7422,
1657046706.98,738.729,,,,
1657046713.13,,,,46.9766,
1657046718.57,,,,46.2617,
1657046724.71,,,,45.625,
1657046731.61,,,,45.0625,
1657046738.65,,,,44.5352,
1657046747.17,,,,44.0352,
1657046764.27,,,,44.5508,
1657046771.53,,,,45.0781,
1657046780.17,,,,45.4688,
1657046793.61,,,,45.75,
1657046812.47,,,,45.9336,
1657046822.48,,,0.025,,
1657046824.59,,,,,10.8212
1657046841.23,,,,46.0117,
1657046879.87,,,,46.0742,
1657046911.73,,,,46.7148,
1657046917.17,,,,47.4766,
1657046922.43,,,,48.2539,
1657046927.63,,,,49.0156,
1657046932.91,,,,49.7344,
1657046938.63,,,,50.2773,
1657046949.95,,,,49.625,
1657046953.47,,,,,10.8062
1657046956.45,,,,49.0625,
1657046963.75,,,,48.5508,
1657046972.97,,,,48.1445,
1657046983.71,,,,47.8047,
1657046994.27,,,,46.9922,
1657047000.03,,,,46.2773,
1657047006.03,,,,45.6563,
1657047012.65,,,,45.0469,
1657047020.21,,,,44.5039,
1657047028.65,,,,44.0195,
1657047038.27,,,,43.6953,
1657047050.99,,,,44.2539,
1657047058.03,,,,44.8125,
1657047065.19,,,,45.3281,
1657047077.05,,,,45.625,
1657047094.39,,,,45.8242,
1657047120.17,,,,45.9648,
1657047122.04,,,0.0099998,,
1657047127.99,,,,46.6055,
1657047133.21,,,,47.3828,
1657047138.39,,,,48.1445,
1657047143.43,,,,48.9102,
1657047148.67,,,,49.6406,
1657047154.19,,,,50.3086,
1657047167.19,,,,49.625,
1657047173.63,,,,49.0156,
1657047181.45,,,,48.4883,
1657047191.13,,,,48.082,
1657047200.79,,,,47.2422,
1657047206.47,,,,46.4648,
1657047212.29,,,,45.6563,
1657047217.43,,,,44.8438,
1657047223.05,,,,44.0977,
1657047229.35,,,,43.3984,
1657047237.15,,,,43.0234,
1657047245.73,,,,,10.8356
1657047249.55,,,,42.7734,
1657047261.61,,,,43.3359,
1657047268.01,,,,43.9727,
1657047274.65,,,,44.582,
1657047281.97,,,,45.0625,
1657047297.33,,,,45.3125,
1657047304.93,,,,45.9648,
1657047310.35,,,,46.7148,
1657047315.45,,,,47.4766,
1657047320.47,,,,48.2227,
1657047323.69,,,,,10.7562
1657047325.55,,,,48.9688,
1657047331.11,,,,49.7031,
1657047337.27,,,,50.293,
1657047348.07,,,,49.5781,
1657047354.41,,,,48.9844,
1657047361.27,,,,48.4414,
1657047367.54,,,0.0225,,
1657047369.77,,,,47.9883,
1657047371.15,,,,,10.8212
1657047380.29,,,,47.6328,
1657047393.05,,,,47.3672,
1657047403.05,,,,46.5586,
1657047408.81,,,,45.8242,
1657047415.31,,,,45.2344,
1657047422.03,,,,44.6758,
1657047429.47,,,,44.2227,
1657047436.69,,,,43.7383,
1657047453.65,,,,44.332,
1657047460.77,,,,44.9063,
1657047469.15,,,,45.2969,
1657047482.09,,,,45.5781,
1657047501.35,,,,45.7813,
1657047515.13,,,,46.4336,
1657047520.87,,,,47.1797,
1657047526.19,,,,47.9414,
1657047531.37,,,,48.707,
1657047536.87,,,,49.4219,
1657047555.17,,,,48.6914,
1657047561.13,,,,,10.7787
1657047562.81,,,,48.207,
1657047571.51,,,,47.8203,
1657047581.59,,,,47.5078,
1657047594.65,,,,47.2578,
1657047600.0,738.729,0.0,0.0225,47.2578,10.7787
1657047611.91,,,,47.0859,
1657047635.91,,,,,10.8137
1657047639.15,,,,46.9766,
1657047689.33,,,,46.9297,
1657047793.64,,,0.0074997,,
1657047848.93,,,,47.6484,
1657047854.81,,,,48.3789,
1657047860.37,,,,49.0938,
1657047865.65,,,,49.8125,
1657047867.01,,,,,10.7612
1657047871.11,,,,50.5117,
1657047877.05,,,,51.1797,
1657047892.75,,,,50.4805,
1657047899.39,,,,49.9219,
1657047907.45,,,,49.4688,
1657047916.95,,,,49.0781,
1657047925.77,,,,,10.7987
1657047929.35,,,,48.7695,
1657047946.13,,,,48.5508,
1657047972.35,,,,48.4102,
1657048007.9,,,0.0175,,
1657048012.05,,,,47.7422,
1657048017.29,,,,46.9766,
1657048023.71,,,,46.3711,
1657048029.69,,,,45.7813,
1657048036.81,,,,45.2344,
1657048044.63,,,,44.7383,
1657048053.15,,,,44.2695,
1657048068.51,,,,44.9063,
1657048075.63,,,,45.4844,
1657048082.39,,,,46.0586,
1657048090.77,,,,46.418,
1657048105.05,,,,46.668,
1657048123.33,,,,,10.8187
1657048128.47,,,,46.8242,
1657048140.15,,,,47.4766,
1657048145.85,,,,48.207,
1657048151.37,,,,48.9688,
1657048157.03,,,,49.6875,
1657048162.77,,,,50.3867,
1657048168.85,,,,51.0391,
1657048175.53,,,,51.6328,
1657048183.53,,,,51.9922,
1657048187.09,,,,,10.7912
1657048191.29,,,,51.2578,
1657048197.65,,,,50.6055,
1657048205.13,,,,50.0586,
1657048213.89,,,,49.6094,
1657048224.35,,,,49.25,
1657048237.43,,,,49.0,
1657048244.27,,,,48.0508,
1657048250.25,,,,47.6016,
1657048276.31,,,,47.9414,
1657048293.01,,,,48.1602,
1657048314.59,,,,48.332,
1657048365.33,,,,,10.7962
1657048368.07,,,,48.3789,
1657048376.53,,,,47.6016,
1657048381.67,,,,46.8516,
1657048387.33,,,,46.1836,
1657048393.81,,,,45.5781,
1657048400.41,,,,45.0625,
1657048407.37,,,,44.5352,
1657048415.77,,,,44.0508,
1657048430.51,,,,44.6445,
1657048437.31,,,,45.2344,
1657048444.35,,,,45.8086,
1657048452.23,,,,46.2148,
1657048465.73,,,,46.4648,
1657048471.59,,,,,10.8162
1657048474.19,,,,47.0703,
1657048479.77,,,,47.7891,
1657048485.29,,,,48.5039,
1657048490.55,,,,49.2188,
1657048496.03,,,,49.9219,
1657048500.0,738.729,0.0,0.0175,49.9219,10.8162
1657048501.91,,,,50.5898,
1657048508.33,,,,51.1797,
1657048515.23,,,,51.6328,
1657048523.35,,,,50.9336,
1657048529.53,,,,50.293,
1657048536.91,,,,49.75,
1657048545.63,,,,49.3125,
1657048548.69,,,,,10.7987
1657048556.01,,,,48.9531,
1657048569.47,,,,48.707,
1657048584.83,,,,48.5039,
1657048601.27,,,,47.6172,
1657048606.51,,,,46.8984,
1657048612.33,,,,46.2305,
1657048618.45,,,,45.625,
1657048625.49,,,,45.0313,
1657048633.63,,,,44.582,
1657048646.29,,,,45.0938,
1657048653.11,,,,45.6719,
1657048660.07,,,,46.2305,
1657048668.45,,,,46.6211,
1657048683.25,,,,46.8516,
1657048702.23,,,,47.0078,
1657048717.59,,,,47.5703,
1657048723.75,,,,48.2695,
1657048729.39,,,,48.9844,
1657048735.01,,,,49.6875,
1657048740.81,,,,50.3555,
1657048746.81,,,,50.9648,
1657048753.09,,,,51.5703,
1657048768.23,,,,50.7617,
1657048775.09,,,,50.1992,
1657048783.19,,,,49.7344,
1657048792.51,,,,49.3438,
1657048804.55,,,,49.0781,
1657048805.12,,0.015625,,,
1657048817.65,,,,48.8477,
1657048827.09,,,,47.9258,
1657048832.29,,,,47.2109,
1657048838.01,,,,46.4961,
1657048844.49,,,,45.9023,
1657048851.23,,,,45.3281,
1657048859.07,,,,44.9531,
1657048860.83,,,,,10.8237
1657048872.01,,,,45.5156,
1657048878.97,,,,46.0898,
1657048886.09,,,,46.6523,
1657048897.23,,,,46.9766,
1657048913.57,,,,47.2109,
1657048937.34,,0.0,,,
1657048939.53,,,,47.3359,
1657048978.17,,,,47.4141,
1657048991.65,,,,,10.7813
1657048994.77,,,,48.0352,
1657049000.59,,,,48.7539,
1657049006.41,,,,49.4688,
1657049012.09,,,,50.1836,
1657049018.15,,,,50.8555,
1657049024.49,,,,51.4297,
1657049037.77,,,,50.7461,
1657049045.15,,,,50.2148,
1657049052.95,,,,49.7344,
1657049063.03,,,,49.3438,
1657049076.09,,,,49.0625,
1657049091.89,,,,48.8164,
1657049098.31,,,,47.8203,
1657049103.93,,,,47.0703,
1657049109.79,,,,46.3555,
1657049111.47,,,,,10.8287
1657049116.31,,,,45.7656,
1657049123.23,,,,45.3438,
1657049134.23,,,,45.8711,
1657049141.51,,,,46.4336,
1657049149.09,,,,46.9609,
1657049160.47,,,,47.2734,
1657049176.79,,,,47.5234,
1657049204.87,,,,,10.7912
1657049206.11,,,,47.6328,
1657049246.31,,,,47.7266,
1657049315.77,,,,47.6953,
1657049326.37,,,,,10.8062
1657049337.53,,,,48.332,
1657049343.57,,,,49.0156,
1657049349.49,,,,49.7188,
1657049355.55,,,,50.418,
1657049361.97,,,,51.0547,
1657049378.73,,,,50.4492,
1657049386.09,,,,49.9805,
1657049394.63,,,,49.5625,
1657049400.0,738.729,0.0,0.0175,49.5625,10.8062
1657049405.85,,,,49.2344,
1657049420.07,,,,48.9688,
1657049424.32,738.736,,,,
1657049441.87,,,,48.4727,
1657049445.81,,,,47.6484,
1657049450.87,,,,46.8516,
1657049456.69,,,,46.1836,
1657049463.07,,,,45.6875,
1657049475.27,,,,46.1992,
1657049482.75,,,,46.7461,
1657049490.75,,,,47.2109,
1657049503.01,,,,47.5078,
1657049519.37,,,,47.7422,
1657049549.23,,,,47.8672,
1657049616.47,,,,47.9102,
1657049692.8,738.73,,,,
1657049902.65,,,,48.707,
1657049908.97,,,,49.3594,
1657049914.85,,,,50.0117,
1657049920.79,,,,50.668,
1657049930.61,,,,50.8867,
1657049935.45,,,,,10.7962
1657049940.71,,,,50.3398,
1657049948.71,,,,49.8594,
1657049958.85,,,,49.4688,
1657049971.75,,,,49.1719,
1657049989.01,,,,48.9531,
1657050005.05,,,,48.0039,
1657050010.25,,,,47.2109,
1657050015.51,,,,46.4805,
1657050021.65,,,,45.8242,
1657050040.03,,,,46.4805,
1657050048.09,,,,47.0078,
1657050057.35,,,,47.3828,
1657050071.19,,,,47.6484,
1657050090.87,,,,47.8203,
1657050120.03,,,,47.8945,
1657050161.11,,,,47.957,
1657050176.19,,,,,10.8137
1657050300.0,738.73,0.0,0.0175,47.957,10.8137
1657050442.49,,,,,10.7813
1657050443.87,,,,48.7383,
1657050450.09,,,,49.4219,
1657050456.23,,,,50.0273,
1657050478.17,,,,49.5938,
1657050487.75,,,,49.2188,
1657050500.09,,,,48.9531,
1657050514.33,,,,48.6914,
1657050546.75,,,,48.5664,
1657050571.73,,,,,10.8087
1657050576.43,,,,47.6328,
1657050581.69,,,,46.8516,
1657050586.93,,,,46.1367,
1657050592.85,,,,45.4844,
1657050612.59,,,,46.1211,
1657050620.09,,,,46.6523,
1657050628.07,,,,47.0703,
1657050641.69,,,,47.3359,
1657050659.35,,,,47.5234,
1657050686.99,,,,47.6172,
1657050736.01,,,,47.6797,
1657050846.47,,,,48.4258,
1657050852.69,,,,49.1094,
1657050858.83,,,,49.7656,
1657050864.83,,,,50.4023,
1657050871.89,,,,50.7773,
1657050885.05,,,,50.2148,
1657050893.07,,,,49.7344,
1657050902.57,,,,49.3906,
1657050912.87,,,,49.0469,
1657050929.61,,,,48.8164,
1657050953.09,,,,48.6914,
1657050986.03,,,,48.582,
1657051002.24,738.722,,,,
1657051008.41,,,,49.1563,
1657051014.59,,,,49.875,
1657051019.83,,,,50.6367,
1657051024.73,,,,51.4297,
1657051029.51,,,,52.2852,
1657051031.93,,,,,10.7712
1657051034.25,,,,53.1563,
1657051038.89,,,,54.0156,
1657051043.61,,,,54.8398,
1657051048.51,,,,55.6328,
1657051053.71,,,,56.4102,
1657051059.65,,,,57.1133,
1657051068.23,,,,57.4219,
1657051073.29,,,,56.5508,
1657051077.71,,,,55.7109,
1657051082.89,,,,54.9805,
1657051088.55,,,,54.3398,
1657051094.89,,,,53.75,
1657051102.43,,,,53.2188,
1657051112.07,,,,52.8008,
1657051118.29,,,,51.7891,
1657051122.51,,,,50.918,
1657051127.33,,,,50.1523,
1657051132.49,,,,49.375,
1657051138.41,,,,48.707,
1657051144.77,,,,48.0508,
1657051151.79,,,,47.4922,
1657051152.21,,,,,10.8212
1657051168.57,,,,48.0977,
1657051175.09,,,,48.707,
1657051182.01,,,,49.2969,
1657051189.59,,,,49.7656,
1657051200.0,738.722,0.0,0.0175,49.7656,10.8212
1657051203.01,,,,50.0586,
1657051224.19,,,,50.2617,
1657051243.63,,,,,10.7962
1657051262.87,,,,49.2344,
1657051267.65,,,,48.4258,
1657051273.17,,,,47.7422,
1657051278.47,,,,47.0547,
1657051285.11,,,,46.4023,
1657051292.23,,,,45.8398,
1657051299.59,,,,45.3594,
1657051306.97,,,,44.8594,
1657051315.41,,,,44.3789,
1657051321.21,,,,,10.8312
1657051324.33,,,,43.9883,
1657051332.45,,,,43.5391,
1657051342.15,,,,43.1172,
1657051356.39,,,,42.9297,
1657051380.83,,,,43.4609,
1657051387.09,,,,44.1133,
1657051393.37,,,,44.7383,
1657051399.97,,,,45.3281,
1657051406.57,,,,45.9648,
1657051412.35,,,,46.6992,
1657051417.53,,,,47.4922,
1657051422.37,,,,48.3164,
1657051427.35,,,,49.1094,
1657051432.43,,,,49.8906,
1657051437.93,,,,50.6055,
1657051442.31,,,,,10.7638
1657051443.31,,,,51.3516,
1657051448.79,,,,52.0977,
1657051454.61,,,,52.7852,
1657051461.43,,,,53.2813,
1657051475.89,,,,52.457,
1657051480.97,,,,51.7266,
1657051486.89,,,,51.0547,
1657051493.79,,,,50.5273,
1657051501.15,,,,50.0586,
1657051509.17,,,,49.2813,
1657051510.67,,,,,10.8212
1657051514.01,,,,48.5195,
1657051519.93,,,,47.8516,
1657051526.03,,,,47.2266,
1657051533.23,,,,46.6992,
1657051540.31,,,,46.2148,
1657051548.59,,,,45.75,
1657051558.21,,,,45.4375,
1657051571.85,,,,45.9648,
1657051579.35,,,,46.4648,
1657051587.11,,,,46.8672,
1657051599.77,,,,47.1484,
1657051616.39,,,,47.3516,
1657051641.91,,,,47.4766,
1657051664.97,,,,48.0352,
1657051671.45,,,,48.707,
1657051677.77,,,,49.3906,
1657051684.35,,,,49.9961,
1657051690.71,,,,50.5898,
1657051696.63,,,,,10.7762
1657051697.91,,,,51.1172,
1657051711.63,,,,51.3047,
1657051718.69,,,,50.6992,
1657051726.19,,,,50.1992,
1657051734.77,,,,49.7813,
1657051745.35,,,,49.4219,
1657051755.09,,,,48.5664,
1657051761.15,,,,47.8945,
1657051767.39,,,,47.2422,
1657051770.17,,,,,10.8263
1657051774.81,,,,46.7148,
1657051782.05,,,,46.1992,
1657051790.87,,,,45.7031,
1657051800.89,,,,45.2813,
1657051819.99,,,,45.9023,
1657051827.05,,,,46.4492,
1657051835.47,,,,46.8242,
1657051847.97,,,,47.1172,
1657051865.57,,,,47.4766,
1657051872.13,,,,48.082,
1657051878.07,,,,48.7383,
1657051884.05,,,,49.4063,
1657051890.43,,,,50.0117,
1657051896.81,,,,50.6055,
1657051899.35,,,,,10.7987
1657051916.79,,,,49.9063,
1657051924.91,,,,49.4531,
1657051935.31,,,,49.0625,
1657051950.05,,,,48.7852,
1657051968.51,,,,48.582,
1657051997.59,,,,47.9727,
1657052003.47,,,,47.2734,
1657052009.85,,,,46.6836,
1657052016.69,,,,46.1055,
1657052024.43,,,,45.5938,
1657052033.51,,,,45.2656,
1657052046.09,,,,45.8242,
1657052053.51,,,,46.3711,
1657052059.89,,,,,10.8331
1657052062.03,,,,46.7773,
1657052075.29,,,,47.0391,
1657052091.05,,,,47.2578,
1657052100.0,738.722,0.0,0.0175,47.2578,10.8331
1657052115.45,,,,47.6484,
1657052121.75,,,,48.2852,
1657052127.91,,,,48.9375,
1657052133.57,,,,,10.7912
1657052134.05,,,,49.5625,
1657052140.35,,,,50.168,
1657052147.25,,,,50.7148,
1657052158.69,,,,50.9648,
1657052166.65,,,,50.3867,
1657052174.11,,,,49.875,
1657052183.11,,,,49.4219,
1657052195.25,,,,49.1094,
1657052208.75,,,,48.8477,
1657052230.99,,,,48.6602,
1657052258.95,,,,47.957,
1657052264.91,,,,47.3203,
1657052271.03,,,,46.7305,
1657052278.99,,,,46.4023,10.8312
1657052294.03,,,,46.8984,
1657052303.47,,,,47.2734,
1657052315.33,,,,47.6016,
1657052333.97,,,,47.8203,
1657052362.69,,,,47.957,
1657052374.03,,,,,10.7863
1657052382.69,,,,48.6445,
1657052388.45,,,,49.4219,
1657052393.77,,,,50.1992,
1657052398.97,,,,50.9648,
1657052404.29,,,,51.7109,
1657052410.05,,,,52.4102,
1657052416.21,,,,53.0508,
1657052433.03,,,,52.0508,
1657052440.13,,,,51.4766,
1657052447.61,,,,50.9805,
1657052456.41,,,,50.5586,
1657052461.47,,,,49.6406,
1657052466.93,,,,48.9102,
1657052472.47,,,,48.2227,
1657052479.11,,,,47.5547,
1657052486.85,,,,47.0078,
1657052494.59,,,,46.5273,
1657052502.91,,,,46.0742,
1657052514.13,,,,,10.8187
1657052522.67,,,,46.7617,
1657052529.67,,,,47.3516,
1657052539.79,,,,47.7109,
1657052553.63,,,,47.9727,
1657052572.53,,,,48.1445,
1657052599.12,,,0.025,,
1657052601.61,,,,48.2539,
1657052608.47,,,,48.9219,
1657052614.05,,,,49.6875,
1657052619.35,,,,50.418,
1657052624.33,,,,51.1953,
1657052627.39,,,,,10.7462
1657052629.79,,,,51.9297,
1657052650.41,,,,51.0547,
1657052658.77,,,,50.5586,
1657052668.41,,,,50.168,
1657052668.67,,,,,10.8062
1657052679.63,,,,49.8281,
1657052697.23,,,,49.6094,
1657052703.69,,,,48.7539,
1657052709.39,,,,48.0664,
1657052715.61,,,,47.4609,
1657052722.17,,,,46.8984,
1657052729.65,,,,46.3555,
1657052743.79,,,,46.8672,
1657052751.23,,,,47.3828,
1657052760.29,,,,47.7578,
1657052772.43,,,,48.0508,
1657052789.41,,,,48.2852,
1657052819.91,,,,48.4102,
1657052837.79,,,,49.0469,
1657052843.45,,,,49.7656,
1657052848.75,,,,50.5273,
1657052854.13,,,,51.2734,
1657052859.77,,,,51.9766,
1657052865.59,,,,52.6602,
1657052877.2,,,0.0025001,,
1657052880.43,,,,51.9609,
1657052887.03,,,,51.3828,
1657052895.09,,,,50.918,
1657052904.21,,,,50.4961,
1657052913.79,,,,49.625,
1657052918.81,,,,48.8164,
1657052924.69,,,,48.0977,
1657052931.03,,,,47.4141,
1657052938.39,,,,46.8672,
1657052945.23,,,,46.3711,
1657052962.19,,,,46.9766,
1657052969.27,,,,47.5234,
1657052978.05,,,,47.9102,
1657052990.53,,,,48.207,
1657053000.0,738.722,0.0,0.0025001,48.207,10.8062
1657053005.76,,,0.0275,,
1657053007.59,,,,48.4102,
1657053032.59,,,,48.5508,
1657053089.29,,,,47.5234,
1657053093.71,,,,46.6055,
1657053098.65,,,,45.8086,
1657053103.29,,,,44.875,
1657053108.09,,,,44.0352,
1657053112.97,,,,43.3047,
1657053117.99,,,,42.5586,
1657053123.79,,,,41.8711,
1657053129.55,,,,41.25,
1657053135.71,,,,40.625,
1657053142.77,,,,40.1445,
1657053158.25,,,,39.8633,
1657053161.23,,,,,10.8381
1657053174.65,,,,40.4883,
1657053179.73,,,,41.25,
1657053184.89,,,,41.9961,
1657053190.31,,,,42.6953,
1657053195.91,,,,43.3828,
1657053202.51,,,,43.957,
1657053211.03,,,,44.5977,
1657053216.63,,,,45.3281,
1657053222.05,,,,46.0742,
1657053227.33,,,,46.8242,
1657053233.03,,,,47.5547,
1657053239.15,,,,48.207,
1657053246.13,,,,,10.8162
1657053257.15,,,,47.4297,
1657053258.8,,,0.0225,,
1657053264.33,,,,46.9297,
1657053272.67,,,,46.4648,
1657053283.93,,,,46.1055,
1657053287.54,738.716,,,,
1657053298.99,,,,45.8555,
1657053318.23,,,,45.6875,
1657053347.37,,,,45.5781,
1657053490.67,,,,45.5313,
1657053609.43,,,,45.5781,
1657053618.71,,,,46.2305,
1657053624.15,,,,46.9922,
1657053628.85,,,,47.8359,
1657053633.23,,,,48.7539,
1657053637.63,,,,49.6719,
1657053641.91,,,,50.6055,
1657053646.25,,,,51.5234,
1657053650.45,,,,52.457,
1657053654.83,,,,53.4063,
1657053659.47,,,,54.2773,
1657053664.09,,,,55.1367,
1657053668.41,,,,,10.7413
1657053669.07,,,,55.9453,
1657053674.35,,,,56.6758,
1657053680.27,,,,57.2656,
1657053696.61,,,,56.2539,
1657053700.29,,,,55.3203,
1657053704.71,,,,54.4805,
1657053709.77,,,,53.7344,
1657053715.31,,,,53.0664,
1657053717.7,738.73,,,,
1657053721.51,,,,52.4727,
1657053725.69,,,,,10.8062
1657053728.99,,,,51.9609,
1657053737.63,,,,51.5547,
1657053743.09,,,,50.5898,
1657053747.59,,,,49.7813,
1657053752.43,,,,48.9219,
1657053756.91,,,,48.0508,
1657053761.95,,,,47.3047,
1657053767.03,,,,46.6055,
1657053772.62,,,0.0125,,
1657053772.65,,,,45.918,
1657053778.79,,,,45.3594,
1657053802.93,,,,46.293,
1657053809.01,,,,46.9453,
1657053815.29,,,,47.5703,
1657053822.35,,,,48.0664,
1657053837.05,,,,48.3008,
1657053856.11,,,,48.4727,
1657053889.59,,,,48.5664,
1657053900.0,738.73,0.0,0.0125,48.5664,10.8062
1657053924.79,,,,47.6797,
1657053930.17,,,,46.9453,
1657053931.58,738.721,,,,
1657053935.75,,,,46.2305,
1657053941.69,,,,45.4844,
1657053946.47,,,,44.7383,
1657053952.23,,,,44.0195,
1657053958.67,,,,43.4141,
1657053964.91,,,,42.8203,
1657053968.69,,,,,10.8381
1657053974.73,,,,42.5273,
1657053996.93,,,,43.3203,
1657054002.79,,,,43.9883,
1657054008.61,,,,44.6445,
1657054015.11,,,,45.2656,
1657054024.65,,,,45.5781,
1657054042.07,,,,45.8711,
1657054048.63,,,,46.5273,
1657054054.27,,,,47.2422,
1657054056.29,,,,,10.8012
1657054059.77,,,,47.9727,
1657054065.33,,,,48.6914,
1657054071.21,,,,49.3594,
1657054080.35,,,,49.5938,
1657054088.25,,,,49.0,
1657054095.09,,,,48.5039,
1657054102.87,,,,48.0664,
1657054104.9,,,0.025,,
1657054112.57,,,,47.6641,
1657054126.39,,,,47.3516,
1657054147.27,,,,47.1484,
1657054164.72,,0.015625,,,
1657054182.75,,,,47.0391,
1657054293.8,,0.0,,,
1657054320.63,,,,46.9922,
1657054323.51,,,,,10.8162
1657054380.07,,,,47.0391,
1657054404.37,,,,46.1992,
1657054409.75,,,,45.5156,
1657054415.75,,,,44.8281,
1657054422.57,,,,44.2383,
1657054429.58,,,0.0025001,,
1657054441.23,,,,44.875,
1657054448.29,,,,45.4219,
1657054459.85,,,,45.7344,
1657054473.63,,,,45.9805,
1657054487.33,,,,46.5273,
1657054493.11,,,,47.2266,
1657054498.53,,,,47.9414,
1657054503.93,,,,48.6758,
1657054509.75,,,,49.375,
1657054515.89,,,,50.0273,
1657054522.47,,,,50.5586,
1657054532.95,,,,49.9063,
1657054539.19,,,,49.3125,
1657054543.66,,,0.0275,,
1657054547.03,,,,48.8164,
1657054556.25,,,,48.4258,
1657054566.73,,,,48.0977,
1657054581.35,,,,47.8516,
1657054602.59,,,,47.6641,
1657054618.33,,,,,10.8012
1657054643.61,,,,47.1172,
1657054648.59,,,,46.3242,
1657054654.45,,,,45.6563,
1657054660.33,,,,45.0469,
1657054667.03,,,,44.5664,
1657054681.17,,,,45.1094,
1657054688.07,,,,45.6719,
1657054696.85,,,,46.0586,
1657054708.95,,,,46.3555,
1657054726.11,,,,46.5742,
1657054750.21,,,,,10.8212
1657054755.59,,,,46.6836,
1657054777.15,,,,47.2422,
1657054782.81,,,,47.9727,
1657054787.87,,,,48.7852,
1657054792.71,,,,49.625,
1657054796.92,,,0.0125,,
1657054797.25,,,,50.4961,
1657054800.0,738.721,0.0,0.0125,50.4961,10.8212
1657054801.67,,,,51.3984,
1657054806.15,,,,52.3008,
1657054810.79,,,,53.1719,
1657054811.77,,,,,10.7287
1657054815.65,,,,53.9844,
1657054820.69,,,,54.7461,
1657054825.93,,,,55.4766,
1657054831.81,,,,56.1641,
1657054838.39,,,,56.7852,
1657054848.11,,,,57.1133,
1657054863.67,,,,56.1797,
1657054868.21,,,,55.3828,
1657054872.25,,,,,10.8012
1657054873.01,,,,54.5898,
1657054878.89,,,,53.9375,
1657054885.23,,,,53.3438,
1657054892.63,,,,52.8164,
1657054902.03,,,,52.4102,
1657054907.15,,,,51.4141,
1657054911.73,,,,50.6055,
1657054916.99,,,,49.8281,
1657054922.65,,,,49.125,
1657054929.13,,,,48.5039,
1657054935.63,,,,47.957,
1657054942.73,,,,47.4922,
1657054954.57,,,,48.0508,
1657054961.45,,,,48.6133,
1657054968.23,,,,49.1875,
1657054978.59,,,,49.5625,
1657054993.85,,,,49.8125,
1657055013.79,,,,49.9805,
1657055039.85,,,,50.418,
1657055046.27,,,,51.0859,
1657055051.83,,,,51.7891,
1657055057.39,,,,52.5195,
1657055063.21,,,,53.2031,
1657055069.83,,,,53.6563,
1657055081.89,,,,53.0781,
1657055082.18,,,0.025,,
1657055089.13,,,,52.582,
1657055097.41,,,,52.1133,
1657055104.45,,,,51.2109,
1657055108.51,,,,50.2461,
1657055112.87,,,,49.2969,
1657055117.73,,,,48.457,
1657055121.97,,,,47.4922,
1657055126.43,,,,46.6836,
1657055130.99,,,,45.8242,
1657055136.51,,,,45.0938,
1657055141.79,,,,44.3945,
1657055147.63,,,,43.707,
1657055154.11,,,,43.0234,
1657055161.27,,,,42.4961,
1657055173.13,,,,42.2617,
1657055188.35,,,,42.9141,
1657055193.53,,,,43.707,
1657055198.69,,,,44.4883,
1657055203.91,,,,45.2031,
1657055209.29,,,,45.8867,
1657055215.41,,,,46.4961,
1657055227.65,,,,46.7305,
1657055234.11,,,,47.3828,
1657055239.91,,,,48.1133,
1657055245.47,,,,48.832,
1657055250.81,,,,49.5469,
1657055256.65,,,,50.2148,
1657055262.65,,,,50.8711,
1657055269.45,,,,51.4609,
1657055282.73,,,,51.4766,
1657055288.93,,,,50.8086,
1657055295.95,,,,50.2305,
1657055304.17,,,,49.7969,
1657055312.95,,,,49.4219,
1657055323.87,,,,49.0938,
1657055340.53,,,,48.8945,
1657055353.33,,,,48.1445,
1657055358.03,,,,47.3672,
1657055363.71,,,,46.6836,
1657055369.63,,,,46.043,
1657055376.37,,,,45.4688,
1657055383.33,,,,44.9375,
1657055391.25,,,,44.4414,
1657055399.75,,,,43.957,
1657055416.49,,,,44.6445,
1657055422.79,,,,45.2969,
1657055429.55,,,,45.8867,
1657055437.27,,,,46.3086,
1657055449.58,,,0.0175,,
1657055451.67,,,,46.5742,
1657055453.97,,,,,10.8263
1657055473.13,,,,46.8516,
1657055479.35,,,,47.5391,
1657055485.27,,,,48.2383,
1657055490.87,,,,48.9531,
1657055496.53,,,,49.6563,
1657055502.67,,,,50.3242,
1657055509.27,,,,50.9492,
1657055518.01,,,,,10.7937
1657055518.55,,,,51.2266,
1657055524.95,,,,50.5742,
1657055531.41,,,,49.9805,
1657055539.19,,,,49.4531,
1657055549.15,,,,49.0625,
1657055560.49,,,,48.7227,
1657055576.47,,,,48.4883,
1657055599.05,,,,48.3477,
1657055638.69,,,,48.2539,
1657055700.0,738.721,0.0,0.0175,48.2539,10.7937
1657055724.19,,,,,10.8012
1657055880.23,,,,48.2852,
1657055885.91,,,,47.3672,
1657055891.29,,,,46.6055,
1657055897.57,,,,45.9336,
1657055919.55,,,,46.6523,
1657055929.87,,,,47.0234,
1657055942.97,,,,47.3203,
1657055962.71,,,,47.5078,
1657055991.67,,,,47.6484,
1657056022.07,,,,48.332,
1657056027.49,,,,49.0469,
1657056033.13,,,,49.7344,
1657056038.43,,,,50.4336,
1657056044.13,,,,51.1016,
1657056050.39,,,,51.6016,
1657056061.89,,,,51.0078,
1657056068.33,,,,50.4492,
1657056076.31,,,,49.9648,
1657056085.79,,,,49.5625,
1657056098.67,,,,49.2656,
1657056114.61,,,,49.0156,
1657056145.61,,,,48.6914,
1657056149.91,,,,47.8789,
1657056155.57,,,,47.2109,
1657056161.67,,,,46.5742,
1657056168.37,,,,46.0273,
1657056189.97,,,,46.7773,
1657056198.69,,,,47.2109,
1657056211.09,,,,47.5078,
1657056225.55,,,,47.7266,
1657056245.47,,,,47.8672,
1657056277.01,,,,47.9414,
1657056312.51,,,,48.4414,
1657056318.23,,,,49.1406,
1657056323.81,,,,49.8906,
1657056329.39,,,,50.6367,
1657056335.25,,,,51.3359,
1657056341.15,,,,52.0078,
1657056346.65,,,,52.7227,
1657056352.51,,,,53.4063,
1657056358.27,,,,54.0781,
1657056364.29,,,,54.7305,
1657056370.75,,,,55.3516,
1657056378.59,,,,55.8047,
1657056399.93,,,,54.8242,
1657056405.77,,,,54.1211,
1657056412.17,,,,53.5,
1657056419.59,,,,52.9883,
1657056428.03,,,,52.5352,
1657056438.77,,,,52.1602,
1657056443.57,,,,,10.7737
1657056452.91,,,,51.8984,
1657056471.39,,,,51.6953,
1657056493.21,,,,50.9805,
1657056498.03,,,,50.2148,
1657056500.71,738.726,,,,
1657056503.91,,,,49.5469,
1657056509.85,,,,48.9375,
1657056516.53,,,,48.332,
1657056524.41,,,,47.9102,
1657056526.84,,,0.0275,,
1657056531.09,,,,,10.7987
1657056535.31,,,,48.457,
1657056542.47,,,,49.0156,
1657056549.45,,,,49.5781,
1657056561.51,,,,49.9219,
1657056576.95,,,,50.1523,
1657056596.87,,,,50.3242,
1657056600.0,738.726,0.0,0.0275,50.3242,10.7987
1657056634.09,,,,50.4023,
1657056648.45,,,,49.5469,
1657056653.69,,,,48.7852,
1657056658.27,,,,47.9258,
1657056663.07,,,,47.1016,
1657056668.55,,,,46.3242,
1657056674.39,,,,45.6563,
1657056680.43,,,,45.0,
1657056688.39,,,,44.6289,
1657056706.21,,,,45.4219,
1657056712.31,,,,46.1055,
1657056718.37,,,,46.7461,
1657056724.59,,,,47.3516,
1657056733.09,,,,47.7109,
1657056741.68,738.713,,,,
1657056749.23,,,,47.9414,
1657056774.83,,,,48.082,
1657056776.3,,,0.0074997,,
1657056808.63,,,,48.5352,
1657056814.85,,,,49.2031,
1657056820.67,,,,49.9219,
1657056826.77,,,,50.6211,
1657056832.99,,,,51.2578,
1657056839.35,,,,51.8516,
1657056858.47,,,,51.0547,
1657056865.97,,,,50.5586,
1657056875.43,,,,50.1055,
1657056888.93,,,,49.7969,
1657056904.93,,,,49.5625,
1657056922.37,,,,48.8164,
1657056927.07,,,,48.0352,
1657056932.75,,,,47.3047,
1657056938.85,,,,46.6523,
1657056945.79,,,,46.043,
1657056953.23,,,,45.5625,
1657056964.44,,,0.015,,
1657056966.33,,,,46.168,
1657056973.29,,,,46.7461,
1657056979.99,,,,47.3359,
1657056991.79,,,,47.6484,
1657057006.03,,,,47.8789,
1657057010.87,,,,,10.8212
1657057025.25,,,,48.0352,
1657057055.21,,,,48.1445,
1657057102.67,,,,48.7852,
1657057108.69,,,,49.4688,
1657057114.45,,,,50.1523,
1657057116.19,,,,,10.7787
1657057120.23,,,,50.8242,
1657057127.87,,,,51.1484,
1657057128.0,738.721,,,,
1657057140.09,,,,50.6367,
1657057147.61,,,,50.168,
1657057156.93,,,,49.7656,
1657057169.13,,,,49.4688,
1657057184.83,,,,49.2344,
1657057208.71,,,,49.1094,
1657057228.97,,,,,10.8038
1657057244.73,,,,49.0469,
1657057255.85,,,,48.0977,
1657057261.09,,,,47.2734,
1657057266.83,,,,46.5742,
1657057272.99,,,,45.9023,
1657057284.49,,,,45.7656,
1657057291.15,,,,46.3242,
1657057297.81,,,,46.9141,
1657057305.47,,,,47.3984,
1657057318.63,,,,47.6953,
1657057335.09,,,,47.8945,
1657057357.23,,,,48.0508,
1657057377.59,,,,48.6914,
1657057383.81,,,,49.3438,
1657057393.33,,,,49.5469,
1657057416.79,,,,49.1563,
1657057429.77,,,,48.8633,
1657057447.55,,,,48.6445,
1657057477.81,,,,48.5195,
1657057500.0,738.721,0.0,0.015,48.5195,10.8038
1657057550.79,,,,48.4727,
1657057556.92,,,0.025,,
1657057739.17,,,,48.5039,
1657057855.25,,,,47.9883,
1657057856.6,,,0.0225,,
1657057859.55,,,,47.1172,
1657057864.77,,,,46.3555,
1657057870.67,,,,45.6094,
1657057894.65,,,,46.4492,
1657057902.59,,,,46.8672,
1657057913.45,,,,47.1953,
1657057929.03,,,,47.4297,
1657057947.47,,,,47.8516,
1657057948.94,738.716,,,,
1657057953.71,,,,48.5195,
1657057959.73,,,,49.2031,
1657057965.89,,,,49.8438,
1657057972.05,,,,50.4648,
1657057978.79,,,,50.9492,
1657057990.85,,,,50.3867,
1657057998.41,,,,49.8438,
1657058008.49,,,,49.4531,
1657058019.71,,,,49.1563,
1657058033.29,,,,48.9219,
1657058052.43,,,,48.7539,
1657058088.47,,,,48.6602,
1657058136.85,,,,47.9258,
1657058143.03,,,,47.2578,
1657058149.59,,,,46.668,
1657058157.45,,,,46.293,
1657058171.57,,,,46.8086,
1657058179.87,,,,47.2266,
1657058191.71,,,,47.5547,
1657058207.63,,,,47.8203,
1657058236.27,,,,47.957,
1657058283.32,,,0.0099998,,
1657058284.25,,,,48.1445,
1657058290.39,,,,48.8633,
1657058295.87,,,,49.625,
1657058300.99,,,,50.3867,
1657058306.11,,,,51.1484,
1657058311.53,,,,51.8828,
1657058317.37,,,,52.5664,
1657058323.53,,,,53.1875,
1657058337.75,,,,52.332,
1657058344.01,,,,51.7109,
1657058351.17,,,,51.2109,
1657058358.99,,,,50.7461,
1657058369.43,,,,50.3867,
1657058381.91,,,,50.0898,
1657058400.0,738.716,0.0,0.0099998,50.0898,10.8038
1657058401.17,,,,49.8906,
1657058412.57,738.729,,,,
1657058429.35,,,,49.7344,
1657058432.21,,,,,10.7863
1657058465.29,,,,48.9219,
1657058471.23,,,,48.2227,
1657058478.33,,,,47.6641,
1657058485.27,,,,47.1484,
1657058502.93,,,,47.7734,
1657058512.15,,,,48.1758,
1657058517.18,,,0.0325,,
1657058523.39,,,,48.4883,
1657058537.83,,,,48.7227,
1657058541.63,,,,,10.8087
1657058557.89,,,,48.8789,
1657058592.95,,,,48.9688,
1657058650.16,,,0.0175,,
1657058672.81,738.723,,,,
1657058684.55,,,,49.2656,
1657058690.33,,,,49.9805,
1657058695.57,,,,50.7305,
1657058700.59,,,,51.5078,
1657058705.85,,,,52.2539,
1657058710.05,,,,,10.7638
1657058711.29,,,,52.957,
1657058721.11,,,,53.0938,
1657058727.21,,,,52.4102,
1657058734.33,,,,51.8516,
1657058742.35,,,,51.3828,
1657058751.57,,,,50.9805,
1657058763.77,,,,50.668,
1657058769.59,,,,49.8125,
1657058775.41,,,,49.0938,
1657058776.59,,,,,10.8062
1657058781.79,,,,48.5039,
1657058788.47,,,,47.9414,
1657058795.73,,,,47.4141,
1657058804.41,,,,46.9766,
1657058812.95,,,,46.5273,
1657058824.41,,,,46.3086,
1657058834.05,,,,46.8672,
1657058840.75,,,,47.3984,
1657058847.79,,,,47.8516,
1657058859.25,,,,48.1602,
1657058869.05,,,,48.7539,
1657058875.19,,,,49.4375,
1657058881.11,,,,50.1367,
1657058887.31,,,,50.7773,
1657058893.51,,,,51.3984,
1657058900.43,,,,51.8828,
1657058922.83,,,,51.1328,
1657058932.05,,,,50.6992,
1657058942.91,,,,50.293,
1657058959.85,,,,50.043,
1657058981.79,,,,49.8594,
1657059023.15,,,,49.4688,
1657059028.41,,,,48.8008,
1657059034.71,,,,48.1914,
1657059041.43,,,,47.6484,
1657059049.11,,,,47.1641,
1657059057.37,,,,46.6992,
1657059066.49,,,,46.2773,
1657059081.77,,,,46.8242,
1657059088.85,,,,47.3984,
1657059097.59,,,,47.7734,
1657059108.91,,,,48.0664,
1657059121.63,,,,48.5664,
1657059127.75,,,,49.2188,
1657059133.61,,,,49.8906,
1657059139.59,,,,50.5586,
1657059144.81,,,,,10.7787
1657059145.85,,,,51.1797,
1657059152.43,,,,51.7266,
1657059162.19,,,,52.1289,
1657059174.71,,,,52.3789,
1657059180.67,,,,51.8047,
1657059187.75,,,,51.3047,
1657059196.17,,,,50.8555,
1657059207.33,,,,50.5273,
1657059220.03,,,,50.2773,
1657059232.41,,,,49.5313,
1657059238.35,,,,48.8633,
1657059244.83,,,,48.2227,
1657059252.47,,,,47.7422,
1657059259.45,,,,47.3359,
1657059265.73,,,,,10.7987
1657059274.71,,,,47.8672,
1657059283.69,,,,48.3008,
1657059295.39,,,,48.6289,
1657059300.0,738.723,0.0,0.0175,48.6289,10.7987
1657059310.49,,,,48.8945,
1657059335.23,,,,49.0469,
1657059378.27,,,,49.1406,
1657059423.19,,,,48.4883,
1657059428.75,,,,47.7109,
1657059433.79,,,,46.9141,
1657059439.15,,,,46.2305,
1657059444.75,,,,45.5,
1657059451.77,,,,44.8594,
1657059458.93,,,,44.332,
1657059466.01,,,,43.7695,
1657059474.69,,,,43.2891,
1657059477.63,,,,,10.8381
1657059483.01,,,,42.8203,
1657059491.93,,,,42.418,
1657059500.11,,,,42.043,
1657059508.25,,,,41.6211,
1657059517.75,,,,41.2031,
1657059527.47,,,,40.75,
1657059558.81,,,,41.5,
1657059564.53,,,,42.1992,
1657059570.69,,,,42.8516,
1657059577.25,,,,43.4297,
1657059585.55,,,,44.0508,
1657059591.45,,,,44.7656,
1657059596.89,,,,45.5469,
1657059601.99,,,,46.3555,
1657059607.09,,,,47.1797,
1657059609.73,,,,,10.7687
1657059611.93,,,,48.0352,
1657059616.69,,,,48.8477,
1657059621.43,,,,49.6563,
1657059626.55,,,,50.4492,
1657059632.09,,,,51.1797,
1657059637.95,,,,51.8359,
1657059644.99,,,,52.1914,
1657059658.63,,,,51.3047,
1657059663.75,,,,50.5273,
1657059669.33,,,,49.8438,
1657059675.59,,,,49.2031,
1657059683.45,,,,48.707,
1657059691.93,,,,48.2695,
1657059692.93,,,,,10.8062
1657059699.85,,,,47.2578,
1657059704.27,,,,46.3555,
1657059709.33,,,,45.5938,
1657059714.69,,,,44.8438,
1657059720.51,,,,44.1602,
1657059727.25,,,,43.5391,
1657059729.34,,,0.025,,
1657059737.45,,,,43.3828,
1657059746.51,,,,44.0039,
1657059752.55,,,,44.6445,
1657059759.15,,,,45.2344,
1657059768.79,,,,45.7188,
1657059774.95,,,,46.4023,
1657059780.33,,,,47.1797,
1657059785.31,,,,47.9883,
1657059789.95,,,,48.8633,
1657059794.59,,,,49.75,
1657059799.19,,,,50.6523,
1657059803.61,,,,51.5859,
1657059808.05,,,,52.4883,
1657059812.43,,,,53.3906,
1657059817.13,,,,54.2305,
1657059822.27,,,,54.9648,
1657059828.23,,,,55.5078,
1657059840.63,,,,54.4961,
1657059845.17,,,,53.5938,
1657059850.37,,,,52.8008,
1657059856.13,,,,52.1133,
1657059862.51,,,,51.5391,
1657059869.53,,,,51.0391,
1657059877.59,,,,50.6055,
1657059887.85,,,,50.2461,
1657059896.81,,,,49.4219,
1657059902.45,,,,48.7695,
1657059908.21,,,,48.0977,
1657059915.49,,,,47.5703,
1657059922.17,,,,47.0234,
1657059931.01,,,,46.5117,
1657059942.17,,,,46.2773,
1657059952.89,,,,46.8672,
1657059960.09,,,,47.3828,
1657059969.75,,,,47.7578,
1657059982.71,,,,48.0508,
1657059998.99,,,,48.5195,
1657060005.07,,,,49.1719,
1657060011.03,,,,49.8438,
1657060017.21,,,,50.4648,
1657060023.29,,,,51.1016,
1657060030.41,,,,51.5703,
1657060039.87,,,,51.9766,
1657060049.41,,,,,10.7687
1657060064.15,,,,51.2266,
1657060072.85,,,,50.793,
1657060082.99,,,,50.4336,
1657060084.58,,,0.0125,,
1657060095.73,,,,50.1367,
1657060111.17,,,,49.375,
1657060116.55,,,,,10.8237
1657060116.83,,,,48.6289,
1657060123.15,,,,47.9883,
1657060129.93,,,,47.3984,
1657060137.43,,,,46.8516,
1657060145.67,,,,46.4023,
1657060160.35,,,,46.9766,
1657060167.17,,,,47.5703,
1657060176.51,,,,47.957,
1657060188.83,,,,48.2539,
1657060200.0,738.723,0.0,0.0125,48.2539,10.8237
1657060205.05,,,,48.4727,
1657060227.95,,,,48.832,
1657060233.77,,,,49.5469,
1657060234.49,,,,,10.7787
1657060239.23,,,,50.293,
1657060244.45,,,,51.0547,
1657060249.77,,,,51.8047,
1657060255.53,,,,52.4883,
1657060261.55,,,,53.1406,
1657060275.43,,,,52.3477,
1657060282.35,,,,51.7422,
1657060290.63,,,,51.2891,
1657060299.29,,,,50.8555,
1657060311.81,,,,50.5586,
1657060325.97,,,,50.3086,
1657060334.17,,,,49.4688,
1657060339.69,,,,48.8008,
1657060345.47,,,,48.1289,
1657060350.42,,,0.03,,
1657060352.39,,,,47.5547,
1657060359.65,,,,47.0078,
1657060360.19,,,,,10.8212
1657060368.93,,,,46.7305,
1657060379.59,,,,47.3047,
1657060386.59,,,,47.8789,
1657060395.83,,,,48.2695,
1657060408.31,,,,48.5664,
1657060424.67,,,,48.7852,
1657060449.83,,,,48.9219,
1657060469.83,,,,,10.7962
1657060509.19,,,,48.9688,
1657060559.08,,,0.0099998,,
1657060588.99,,,,49.5,
1657060594.41,,,,50.2148,
1657060599.69,,,,50.9805,
1657060605.03,,,,51.7266,
1657060610.61,,,,52.4414,
1657060616.59,,,,53.1094,
1657060622.89,,,,53.7188,
1657060635.73,,,,52.9414,
1657060642.03,,,,52.332,
1657060649.67,,,,51.8516,
1657060658.03,,,,51.4297,
1657060668.27,,,,50.9922,
1657060687.67,,,,50.3867,
1657060692.57,,,,49.6406,
1657060698.07,,,,48.9688,
1657060704.33,,,,48.332,
1657060711.29,,,,47.7734,
1657060718.83,,,,47.2266,
1657060727.71,,,,46.7461,
1657060737.63,,,,46.4648,
1657060747.65,,,,47.0547,
1657060754.35,,,,47.6484,
1657060761.57,,,,48.1445,
1657060770.54,,,0.02,,
1657060773.13,,,,48.4727,
1657060787.51,,,,48.7227,
1657060808.75,,,,48.8945,
1657060848.61,,,,48.9844,
1657060872.15,,,,49.6563,
1657060877.89,,,,50.3867,
1657060883.21,,,,51.1484,
1657060888.67,,,,51.8828,
1657060911.65,,,,51.1953,
1657060920.07,,,,50.7461,
1657060931.39,,,,50.418,
1657060944.65,,,,50.1523,
1657060964.71,,,,49.9648,
1657060998.63,,,,49.8281,
1657061016.99,,,,48.9219,
1657061022.69,,,,48.2227,
1657061029.21,,,,47.5703,
1657061036.21,,,,46.9766,
1657061044.23,,,,46.4492,
1657061052.53,,,,45.9805,
1657061061.33,,,,45.5469,
1657061070.55,,,,45.1406,
1657061077.67,,,,,10.8263
1657061080.27,,,,44.7227,
1657061091.55,,,,44.332,
1657061100.0,738.723,0.0,0.02,44.332,10.8263
1657061105.13,,,,44.9219,
1657061111.33,,,,45.5625,
1657061117.51,,,,46.1992,
1657061124.71,,,,46.6367,
1657061136.91,,,,46.9141,
1657061153.85,,,,46.0586,
1657061159.43,,,,45.3438,
1657061165.79,,,,44.6758,
1657061170.77,,,,43.9258,
1657061176.21,,,,43.2266,
1657061182.21,,,,42.4961,
1657061189.63,,,,41.8555,
1657061197.19,,,,41.3281,
1657061204.13,,,,40.8281,
1657061211.77,,,,40.3164,
1657061220.39,,,,39.8477,
1657061228.81,,,,39.3672,
1657061244.77,738.71,,,,
1657061249.57,,,,39.9414,
1657061254.81,,,,40.6719,
1657061260.19,,,,41.3906,
1657061266.05,,,,42.0586,
1657061272.21,,,,42.7109,
1657061277.65,,,,43.4766,
1657061282.39,,,,44.332,
1657061286.61,,,,45.2969,
1657061290.63,,,,46.293,
1657061294.63,,,,47.3047,
1657061298.71,,,,48.2695,
1657061302.89,,,,49.1875,
1657061307.21,,,,50.1055,
1657061311.59,,,,51.0234,
1657061315.39,,,,,10.7437
1657061316.09,,,,51.8828,
1657061320.79,,,,52.6914,
1657061326.19,,,,53.3906,
1657061339.73,,,,52.3789,
1657061343.89,,,,51.4609,
1657061348.67,,,,50.6211,
1657061354.07,,,,49.8906,
1657061357.15,,,,,10.8187
1657061359.99,,,,49.2344,
1657061366.83,,,,48.6445,
1657061371.99,,,,47.6172,
1657061376.39,,,,46.7305,
1657061381.45,,,,45.9805,
1657061386.35,,,,45.2344,
1657061392.33,,,,44.5664,
1657061398.47,,,,43.9883,
1657061405.19,,,,43.4141,
1657061412.85,,,,42.9766,
1657061427.13,,,,43.5547,
1657061433.25,,,,44.1758,
1657061439.79,,,,44.7656,
1657061450.39,,,,45.0938,
1657061458.31,738.718,,,,
1657061462.49,,,,45.6563,
1657061468.27,,,,46.4023,
1657061473.35,,,,47.1953,
1657061477.95,,,,48.0508,
1657061482.49,,,,48.9531,
1657061486.87,,,,49.8594,
1657061491.27,,,,50.7617,
1657061495.77,,,,51.6484,
1657061500.59,,,,52.457,
1657061505.59,,,,53.2344,
1657061510.97,,,,53.9688,
1657061516.89,,,,54.6523,
1657061518.45,,,,,10.7662
1657061523.39,,,,55.2109,
1657061533.45,,,,55.4922,
1657061547.23,,,,54.6992,
1657061551.69,,,,53.8594,
1657061556.77,,,,53.125,
1657061562.33,,,,52.457,
1657061568.85,,,,51.8828,
1657061576.11,,,,51.3828,
1657061584.87,,,,50.9648,
1657061595.79,,,,50.6367,
1657061608.03,,,,49.9219,
1657061608.65,,,,,10.8406
1657061612.81,,,,49.0938,
1657061618.21,,,,48.3633,
1657061623.97,,,,47.6797,
1657061630.65,,,,47.0547,
1657061637.53,,,,46.5117,
1657061650.31,,,,47.1172,
1657061657.45,,,,47.7266,
1657061665.33,,,,48.1602,
1657061676.69,,,,48.4883,
1657061677.27,,,,,10.7813
1657061692.11,,,,48.7383,
1657061715.31,,,,48.8789,
1657061750.45,738.723,,,,
1657061750.85,,,,48.9531,
1657061778.43,,,,,10.7962
1657061797.73,,,,49.5156,
1657061803.43,,,,50.2148,
1657061809.15,,,,50.9023,
1657061814.61,,,,51.6328,
1657061819.85,,,,52.4102,
1657061825.17,,,,53.1563,
1657061830.63,,,,53.875,
1657061836.89,,,,54.4648,
1657061848.79,,,,53.7031,
1657061854.67,,,,53.0352,
1657061861.53,,,,52.4883,
1657061869.15,,,,52.0234,
1657061878.03,,,,51.6016,
1657061889.91,,,,51.2578,
1657061906.25,,,,50.8711,
1657061909.97,,,,49.9648,
1657061915.15,,,,49.2188,
1657061920.45,,,,48.4883,
1657061926.81,,,,47.8203,
1657061933.37,,,,47.2266,
1657061941.19,,,,46.8242,
1657061951.11,,,,47.4141,
1657061957.61,,,,48.0352,
1657061964.53,,,,48.6133,
1657061975.19,,,,48.9688,
1657061989.13,,,,49.2344,
1657062000.0,738.723,0.0,0.02,49.2344,10.7962
1657062008.29,,,,49.4375,
1657062047.91,,,,49.5156,
1657062124.77,,,,49.5625,
1657062146.31,,,,50.2148,
1657062152.03,,,,50.8867,
1657062157.91,,,,51.5703,
1657062164.01,,,,52.2227,
1657062170.63,,,,52.707,
1657062183.91,,,,52.1445,
1657062191.81,,,,51.6953,
1657062200.27,,,,51.3047,
1657062211.11,,,,50.9648,
1657062226.17,,,,50.7148,
1657062244.45,,,,49.9063,
1657062249.09,,,,49.0625,
1657062254.37,,,,48.3164,
1657062260.21,,,,47.6172,
1657062266.07,,,,46.8516,
1657062271.23,,,,46.0742,
1657062276.87,,,,45.3594,
1657062282.83,,,,44.7383,
1657062288.89,,,,44.0977,
1657062296.17,,,,43.6016,
1657062308.43,,,,43.3672,
1657062326.17,,,,44.207,
1657062331.59,,,,44.9531,
1657062337.13,,,,45.6719,
1657062343.15,,,,46.3086,
1657062349.77,,,,46.7773,
1657062364.29,,,,47.0391,
1657062388.53,,,,46.0117,
1657062393.93,,,,45.2813,
1657062399.27,,,,44.5352,
1657062404.19,,,,,10.8381
1657062405.67,,,,43.9102,
1657062412.03,,,,43.3047,
1657062427.65,,,,43.9414,
1657062434.29,,,,44.5508,
1657062441.11,,,,45.1406,
1657062452.87,,,,45.4531,
1657062466.71,,,,45.7188,
1657062490.53,,,,45.8711,
1657062499.61,,,,,10.8012
1657062502.23,,,,46.4805,
1657062508.03,,,,47.1641,
1657062513.69,,,,47.8516,
1657062519.71,,,,48.4727,
1657062525.53,,,,49.0781,
1657062532.37,,,,49.5625,
1657062548.47,,,,48.8633,
1657062556.53,,,,48.3477,
1657062566.11,,,,47.9727,
1657062576.31,,,,47.6328,
1657062591.79,,,,47.3984,
1657062611.99,,,,47.2578,
1657062633.85,,,,46.4648,
1657062638.71,,,,45.6563,
1657062643.95,,,,44.9531,
1657062649.61,,,,44.2695,
1657062661.17,,,,44.1289,
1657062669.95,,,,44.7383,
1657062676.73,,,,45.3438,
1657062685.99,,,,45.7031,
1657062699.03,,,,45.9805,
1657062717.83,,,,46.168,
1657062740.55,,,,46.668,
1657062746.89,,,,47.3516,
1657062753.09,,,,48.0195,
1657062759.37,,,,48.6445,
1657062765.79,,,,49.2344,
1657062774.09,,,,49.6875,
1657062785.03,,,,50.0742,
1657062795.65,,,,50.418,
1657062805.85,,,,50.7773,
1657062817.47,,,,51.1172,
1657062828.91,,,,51.4609,
1657062840.39,,,,51.8047,
1657062852.29,,,,52.1602,
1657062873.87,,,,51.4609,
1657062881.05,,,,50.9492,
1657062890.45,,,,50.5117,
1657062900.0,738.723,0.0,0.02,50.5117,10.8012
1657062903.19,,,,50.1992,
1657062917.93,,,,49.9492,
1657062942.25,,,,49.8125,
1657062953.95,,,,49.0781,
1657062959.65,,,,48.3945,
1657062966.15,,,,47.8047,
1657062973.17,,,,47.2578,
1657062980.97,,,,46.8359,
1657062994.71,,,,47.3828,
1657063002.61,,,,47.8359,
1657063012.55,,,,48.1914,
1657063025.03,,,,48.4727,
1657063038.11,,,,49.0313,
1657063044.29,,,,49.6875,
1657063050.27,,,,50.3398,
1657063056.19,,,,50.9805,
1657063062.49,,,,51.6172,
1657063069.93,,,,52.082,
1657063079.91,,,,52.4883,
1657063101.83,,,,51.7734,
1657063110.13,,,,51.3047,
1657063120.47,,,,50.9336,
1657063133.07,,,,50.6836,
1657063147.69,,,,50.4648,
1657063160.47,,,,49.7188,
1657063165.97,,,,49.0,
1657063172.53,,,,48.3945,
1657063179.47,,,,47.8047,
1657063187.55,,,,47.3359,
1657063195.13,,,,46.8672,
1657063212.37,,,,47.4766,
1657063219.25,,,,48.0195,
1657063229.23,,,,48.3945,
1657063241.77,,,,48.6758,
1657063257.99,,,,48.8945,
1657063284.29,,,,49.1719,
1657063290.55,,,,49.8281,
1657063296.73,,,,50.4805,
1657063302.85,,,,51.1328,
1657063309.31,,,,51.7422,
1657063314.43,,,,,10.7787
1657063316.25,,,,52.2227,
1657063329.19,,,,51.6953,
1657063336.57,,,,51.2266,
1657063345.71,,,,50.8242,
1657063357.15,,,,50.4805,
1657063373.81,,,,50.2773,
1657063392.37,,,,50.1211,
1657063422.71,,,,49.5938,
1657063428.47,,,,48.9102,
1657063434.53,,,,48.3008,
1657063440.43,,,,,10.8187
1657063441.41,,,,47.7422,
1657063448.61,,,,47.2266,
1657063457.03,,,,46.7461,
1657063466.43,,,,46.3242,
1657063479.57,,,,46.8672,
1657063486.39,,,,47.4453,
1657063494.05,,,,47.8672,
1657063504.77,,,,48.2227,
1657063521.53,,,,48.457,
1657063544.39,,,,48.6133,
1657063552.69,,,,49.3125,
1657063558.03,,,,50.0898,
1657063563.13,,,,50.8867,
1657063564.49,,,,,10.7662
1657063568.37,,,,51.6641,
1657063573.73,,,,52.3945,
1657063579.39,,,,53.1094,
1657063585.65,,,,53.7344,
1657063598.57,,,,52.9258,
1657063604.71,,,,52.3164,
1657063611.83,,,,51.8359,
1657063619.25,,,,51.3828,
1657063629.21,,,,51.0078,
1657063641.83,,,,50.5273,
1657063646.21,,,,49.75,
1657063652.17,,,,49.0781,
1657063656.81,,,,,10.8287
1657063658.39,,,,48.5039,
1657063664.97,,,,47.9258,
1657063672.99,,,,47.4297,
1657063681.75,,,,47.1016,
1657063693.21,,,,47.6484,
1657063700.49,,,,48.1758,
1657063710.59,,,,48.582,
1657063724.61,,,,48.832,
1657063738.07,,,,,10.8062
1657063739.43,,,,49.0469,
1657063765.61,,,,49.1406,
1657063800.0,738.723,0.0,0.02,49.1406,10.8062
1657063800.77,,,,49.2188,
1657063825.27,,,,49.8594,
1657063831.25,,,,50.4961,
1657063837.13,,,,51.1328,
1657063843.27,,,,51.7266,
1657063849.93,,,,52.2383,
1657063859.65,,,,52.6758,
1657063870.53,,,,,10.7787
1657063874.61,,,,52.0508,
1657063882.91,,,,51.5703,
1657063892.55,,,,51.1641,
1657063904.57,,,,50.8711,
1657063918.57,,,,50.2773,
1657063923.81,,,,49.5938,
1657063929.57,,,,48.9375,
1657063936.27,,,,48.3789,
1657063943.13,,,,47.8359,
1657063951.41,,,,47.3516,
1657063961.17,,,,,10.8137
1657063969.95,,,,48.0195,
1657063978.01,,,,48.457,
1657063988.73,,,,48.8164,
1657064003.57,,,,49.0781,
1657064007.72,,0.015625,,,
1657064023.87,,,,49.2969,
1657064085.77,,,,49.3438,
1657064099.09,,,,,10.7987
1657064112.37,,,,49.9492,
1657064118.49,,,,50.6055,
1657064124.57,,,,51.2266,
1657064131.03,,,,51.6797,
1657064142.1,,0.0,,,
1657064148.29,,,,51.2109,
1657064157.71,,,,50.8086,
1657064169.33,,,,50.4961,
1657064183.39,,,,50.2461,
1657064205.55,,,,50.0898,
1657064232.41,,,,49.4688,
1657064238.29,,,,48.832,
1657064245.05,,,,48.2539,
1657064252.11,,,,47.7578,
1657064259.97,,,,47.3516,
1657064273.77,,,,47.9102,
1657064282.53,,,,48.332,
1657064293.41,,,,48.6602,
1657064307.09,,,,48.9102,
1657064326.19,,,,49.0781,
1657064354.99,,,,49.1719,
1657064415.99,,,,49.2188,
1657064434.25,,,,48.2383,
1657064438.23,,,,47.2266,
1657064442.89,,,,46.3398,
1657064447.57,,,,45.4375,
1657064451.59,,,,44.5352,
1657064456.03,,,,43.6484,
1657064461.01,,,,42.8516,
1657064466.15,,,,42.0898,
1657064471.67,,,,41.4063,
1657064477.17,,,,40.7656,
1657064483.03,,,,40.1289,
1657064490.35,,,,39.7383,
1657064493.55,,,,,10.8456
1657064502.37,,,,39.4609,
1657064523.79,,,,40.082,
1657064528.79,,,,40.8906,
1657064533.85,,,,41.6992,
1657064539.23,,,,42.4648,
1657064544.89,,,,43.1641,
1657064551.19,,,,43.7539,
1657064566.09,,,,44.0039,
1657064582.21,,,,44.5195,
1657064583.73,,,,,10.8062
1657064588.09,,,,45.2188,
1657064593.15,,,,45.9961,
1657064598.13,,,,46.8086,
1657064602.97,,,,47.6797,
1657064606.03,738.718,,,,
1657064607.79,,,,48.5508,
1657064612.65,,,,49.3906,
1657064617.49,,,,50.1992,
1657064622.57,,,,50.9648,
1657064628.11,,,,51.6641,
1657064633.93,,,,52.3008,
1657064643.87,,,,52.5352,
1657064650.41,,,,51.6484,
1657064655.29,,,,50.8086,
1657064661.01,,,,50.0586,
1657064667.59,,,,49.4063,
1657064675.17,,,,48.8789,
1657064683.47,,,,48.2383,
1657064687.59,,,,47.4141,
1657064692.97,,,,46.668,
1657064698.95,,,,46.0273,
1657064700.0,738.718,0.0,0.02,46.0273,10.8062
1657064705.45,,,,45.375,
1657064713.13,,,,44.8281,
1657064721.25,,,,44.332,
1657064730.33,,,,43.8789,
1657064740.01,,,,43.5078,
1657064755.17,,,,44.0977,
1657064761.57,,,,44.7227,
1657064769.33,,,,45.1406,
1657064781.03,,,,45.4844,
1657064786.83,,,,46.1992,
1657064791.95,,,,46.9766,
1657064796.51,,,,47.8516,
1657064800.97,,,,48.7539,
1657064805.35,,,,49.6719,
1657064809.69,,,,50.6211,
1657064814.09,,,,51.5547,
1657064818.55,,,,52.457,
1657064823.25,,,,53.2969,
1657064828.03,,,,54.1211,
1657064833.21,,,,54.8867,
1657064838.27,,,,,10.7362
1657064838.77,,,,55.6016,
1657064846.87,,,,55.9141,
1657064862.03,,,,54.9805,
1657064866.55,,,,54.1367,
1657064871.49,,,,53.3281,
1657064877.37,,,,52.6602,
1657064883.55,,,,52.0508,
1657064883.97,,,,,10.7962
1657064891.03,,,,51.4922,
1657064897.39,,,,50.5742,
1657064902.19,,,,49.75,
1657064907.57,,,,49.0313,
1657064913.55,,,,48.3633,
1657064919.95,,,,47.8047,
1657064926.53,,,,47.2266,
1657064934.95,,,,46.8672,
1657064946.99,,,,47.4297,
1657064953.99,,,,47.9414,
1657064963.39,,,,48.3164,
1657064976.11,,,,48.5664,
1657064989.99,,,,48.8164,
1657065006.84,738.724,,,,
1657065019.39,,,,48.9375,
1657065053.09,,,,49.4688,
1657065058.77,,,,50.1992,
1657065063.95,,,,50.9922,
1657065069.37,,,,51.7578,
1657065074.93,,,,52.457,
1657065080.53,,,,53.125,
1657065086.53,,,,53.75,
1657065094.07,,,,54.0938,
1657065100.63,,,,53.375,
1657065106.71,,,,52.707,
1657065114.17,,,,52.1914,
1657065121.99,,,,51.7266,
1657065132.03,,,,51.3203,
1657065144.33,,,,50.6055,
1657065149.55,,,,49.8438,
1657065155.25,,,,49.2031,
1657065161.23,,,,48.5664,
1657065168.11,,,,48.0039,
1657065175.83,,,,47.4766,
1657065184.29,,,,46.9766,
1657065204.59,,,,47.7422,
1657065211.43,,,,48.3164,
1657065222.21,,,,48.6758,
1657065235.95,,,,48.9219,
1657065252.47,,,,49.1094,
1657065278.91,,,,49.2344,
1657065341.87,,,,49.5,
1657065347.53,,,,50.2148,
1657065352.99,,,,50.9648,
1657065358.27,,,,51.7109,
1657065363.65,,,,52.4414,
1657065369.35,,,,53.1406,
1657065377.95,,,,53.4219,
1657065384.51,,,,52.7695,
1657065391.21,,,,52.1602,
1657065399.63,,,,51.6797,
1657065408.97,,,,51.2422,
1657065422.21,,,,50.9805,
1657065435.73,,,,50.7461,
1657065450.15,,,,50.0117,
1657065455.29,,,,49.2969,
1657065461.03,,,,48.6602,
1657065467.29,,,,48.0352,
1657065474.67,,,,47.5078,
1657065481.91,,,,47.0391,
1657065503.23,,,,47.8516,
1657065510.31,,,,48.3477,
1657065520.65,,,,48.6758,
1657065533.17,,,,48.9531,
1657065552.61,,,,49.1406,
1657065582.73,,,,49.2656,
1657065600.0,738.724,0.0,0.02,49.2656,10.7962
1657065618.99,,,,49.9219,
1657065624.57,,,,50.668,
1657065630.01,,,,51.4297,
1657065635.61,,,,52.1758,
1657065641.57,,,,52.8477,
1657065650.47,,,,53.0781,
1657065657.77,,,,52.4414,
1657065664.95,,,,51.8984,
1657065673.37,,,,51.4609,
1657065683.01,,,,51.0547,
1657065697.21,,,,50.7461,
1657065715.83,,,,50.043,
1657065720.91,,,,49.2656,
1657065726.61,,,,48.5508,
1657065732.89,,,,47.8945,
1657065739.89,,,,47.2734,
1657065747.89,,,,46.8359,
1657065759.67,,,,47.3984,
1657065766.45,,,,47.9883,
1657065773.83,,,,48.4414,
1657065784.61,,,,48.7852,
1657065799.77,,,,49.0469,
1657065822.93,,,,49.2031,
1657065860.95,,,,49.2813,
1657065896.45,,,,49.9375,
1657065902.21,,,,50.6836,
1657065907.93,,,,51.4141,
1657065913.49,,,,52.1445,
1657065919.41,,,,52.8164,
1657065925.57,,,,53.4375,
1657065937.69,,,,52.7695,
1657065944.41,,,,52.207,
1657065952.25,,,,51.7266,
1657065961.83,,,,51.3203,
1657065973.77,,,,50.9805,
1657065977.95,,,,49.9961,
1657065983.45,,,,49.2344,
1657065989.31,,,,48.5195,
1657065995.61,,,,47.8516,
1657066003.07,,,,47.2422,
1657066011.11,,,,46.7148,
1657066030.67,,,,47.4922,
1657066037.17,,,,48.082,
1657066045.41,,,,48.4883,
1657066057.91,,,,48.7383,
1657066071.69,,,,48.9688,
1657066093.17,,,,49.4063,
1657066099.03,,,,50.0742,
1657066104.43,,,,50.8086,
1657066110.09,,,,51.5078,
1657066115.61,,,,52.207,
1657066134.83,,,,51.5859,
1657066143.07,,,,51.1016,
1657066153.87,,,,50.7148,
1657066167.59,,,,50.4492,
1657066183.19,,,,50.2461,
1657066211.87,,,,50.0898,
1657066267.83,,,,49.0781,
1657066273.45,,,,48.3008,
1657066279.11,,,,47.6016,
1657066285.55,,,,46.9609,
1657066292.21,,,,46.3242,
1657066300.29,,,,45.8086,
1657066319.97,,,,46.6836,
1657066326.27,,,,47.3359,
1657066333.21,,,,47.8516,
1657066344.47,,,,48.1758,
1657066359.21,,,,48.6445,
1657066365.15,,,,49.3281,
1657066370.67,,,,50.0742,
1657066375.97,,,,50.8555,
1657066380.91,,,,51.6641,
1657066385.97,,,,52.4727,
1657066391.25,,,,53.2031,
1657066397.01,,,,53.8594,
1657066413.89,,,,52.9883,
1657066420.11,,,,52.3477,
1657066427.63,,,,51.8359,
1657066435.79,,,,51.3828,
1657066446.35,,,,51.0391,
1657066459.01,,,,50.7773,
1657066467.17,,,,49.7813,
1657066472.15,,,,48.9844,
1657066477.27,,,,48.2383,
1657066483.47,,,,47.7109,
1657066496.55,,,,48.2695,
1657066500.0,738.724,0.0,0.02,48.2695,10.7962
1657066504.41,,,,48.6758,
1657066513.53,,,,49.0156,
1657066525.19,,,,49.2969,
1657066541.69,,,,49.5156,
1657066569.89,,,,49.6094,
1657066607.33,,,,49.6719,
1657066644.15,,,,48.7383,
1657066648.99,,,,47.9258,
1657066653.41,,,,46.9766,
1657066658.37,,,,46.2305,
1657066663.19,,,,45.4688,
1657066668.63,,,,44.7813,
1657066674.17,,,,,10.8406
1657066674.43,,,,44.082,
1657066681.21,,,,43.4453,
1657066688.25,,,,42.9141,
1657066694.79,,,,42.418,
1657066701.73,,,,41.918,
1657066709.45,,,,41.4219,
1657066717.43,,,,40.8906,
1657066726.87,,,,40.5039,
1657066738.79,738.713,,,,
1657066755.87,,,,40.9844,
1657066761.27,,,,41.7305,
1657066766.75,,,,42.4648,
1657066772.71,,,,43.1484,
1657066778.97,,,,43.7695,
1657066789.69,,,,44.0664,
1657066805.05,,,,44.4414,
1657066811.15,,,,45.1563,
1657066812.45,,,,,10.7962
1657066816.37,,,,45.9336,
1657066821.23,,,,46.7461,
1657066825.87,,,,47.6016,
1657066830.33,,,,48.4727,
1657066834.75,,,,49.3438,
1657066839.37,,,,50.1992,
1657066844.25,,,,50.9922,
1657066849.17,,,,51.7422,
1657066854.49,,,,52.457,
1657066860.27,,,,53.1094,
1657066877.45,,,,52.0977,
1657066882.37,,,,51.2578,
1657066888.03,,,,50.5586,
1657066894.07,,,,49.9648,
1657066900.75,,,,49.3906,
1657066909.45,,,,48.9531,
1657066918.79,,,,48.5352,
1657066925.99,,,,47.5234,
1657066931.11,,,,46.7305,
1657066936.37,,,,46.0117,
1657066941.85,,,,45.3594,
1657066947.91,,,,44.7383,
1657066954.67,,,,44.1914,
1657066961.59,,,,43.6641,
1657066978.17,,,,44.3477,
1657066984.27,,,,44.9688,
1657066990.51,,,,45.5781,
1657066997.99,,,,46.2148,
1657067003.57,,,,46.9766,
1657067008.45,,,,47.8203,
1657067012.83,,,,48.7383,
1657067016.99,,,,49.7188,
1657067021.37,,,,50.6836,
1657067025.73,,,,51.6328,
1657067029.95,,,,52.5664,
1657067034.13,,,,53.5,
1657067038.53,,,,54.4023,
1657067043.21,,,,55.2734,
1657067048.15,,,,56.0703,
1657067053.45,,,,56.7852,
1657067054.95,738.728,,,,
1657067065.85,,,,56.8945,
1657067069.15,,,,55.8828,
1657067073.55,,,,54.9648,
1657067078.39,,,,54.168,
1657067083.55,,,,53.4531,
1657067089.35,,,,52.7539,
1657067094.77,,,,51.7266,
1657067098.47,,,,50.7773,
1657067102.73,,,,49.875,
1657067107.45,,,,49.0781,
1657067112.55,,,,48.3164,
1657067118.03,,,,47.6328,
1657067124.11,,,,46.9766,
1657067130.83,,,,46.4023,
1657067150.05,,,,47.1797,
1657067156.79,,,,47.7422,
1657067163.79,,,,48.207,
1657067175.81,,,,48.5039,
1657067190.35,,,,48.7539,
1657067215.93,,,,48.8945,
1657067245.13,,,,49.4219,
1657067250.93,,,,50.1211,
1657067256.73,,,,50.8242,
1657067262.67,,,,51.5078,
1657067268.89,,,,52.1445,
1657067275.51,,,,52.6914,
1657067285.07,,,,53.0938,
1657067302.57,,,,52.3477,
1657067309.95,,,,51.8047,
1657067319.43,,,,51.3359,
1657067331.89,,,,50.9805,
1657067348.63,,,,50.7148,
1657067374.15,,,,50.5586,
1657067378.71,,,,49.6406,
1657067383.51,,,,48.8633,
1657067388.73,,,,48.1445,
1657067394.91,,,,47.4453,
1657067400.0,738.728,0.0,0.02,47.4453,10.7962
1657067401.71,,,,46.8516,
1657067408.71,,,,46.3086,
1657067422.45,,,,46.9453,
1657067429.03,,,,47.5703,
1657067435.47,,,,48.1758,
1657067444.55,,,,48.5508,
1657067457.87,,,,48.8477,
1657067479.21,,,,49.0625,
1657067516.33,,,,49.5625,
1657067522.55,,,,50.2305,
1657067528.39,,,,50.918,
1657067534.53,,,,51.5703,
1657067540.99,,,,52.1914,
1657067549.11,,,,52.6602,
1657067572.59,,,,51.9141,
1657067580.69,,,,51.4609,
1657067590.77,,,,51.1172,
1657067593.55,738.722,,,,
1657067601.91,,,,50.8242,
1657067619.43,,,,50.6367,
1657067639.45,,,,50.4805,
1657067658.21,,,,49.5156,
1657067663.13,,,,48.707,
1657067668.57,,,,47.9883,
1657067674.61,,,,47.2734,
1657067682.97,,,,46.9453,
1657067692.55,,,,47.4922,
1657067698.93,,,,48.0977,
1657067706.21,,,,48.582,
1657067717.35,,,,48.9102,
1657067731.19,,,,49.1563,
1657067750.41,,,,49.3438,
1657067786.71,,,,49.4219,
1657067821.57,,,,49.9648,
1657067827.69,,,,50.6367,
1657067833.59,,,,51.3047,
1657067839.63,,,,51.9453,
1657067847.25,,,,52.2539,
1657067859.79,,,,51.7266,
1657067867.87,,,,51.3047,
1657067877.17,,,,50.9023,
1657067891.03,,,,50.6367,
1657067907.07,,,,50.4336,
1657067931.25,,,,50.2773,
1657067958.53,,,,49.3281,
1657067963.93,,,,48.6445,
1657067981.95,,,,49.0469,
1657067992.93,,,,49.3906,
1657068007.55,,,,49.6406,
1657068027.33,,,,49.7969,
1657068056.57,,,,49.9063,
1657068144.03,,,,49.9492,
1657068283.33,,,,49.9375,
1657068300.0,738.722,0.0,0.02,49.9375,10.7962
1657068731.87,,,,49.9219,
1657069036.33,,,,49.9375,
1657069200.0,738.722,0.0,0.02,49.9375,10.7962
1657069353.51,,,,50.8555,
1657069359.45,,,,51.4766,
1657069390.81,,,,51.0547,
1657069402.37,,,,50.7305,
1657069420.61,,,,50.543,
1657069423.67,738.731,,,,
1657069443.37,,,,50.4023,
1657069498.01,,,,50.3398,
1657069512.19,,,,49.3281,
1657069517.57,,,,48.5508,
1657069523.03,,,,47.8672,
1657069528.73,,,,47.2109,
1657069535.27,,,,46.6211,
1657069544.33,,,,46.3711,
1657069553.29,,,,47.0078,
1657069559.71,,,,47.6484,
1657069566.39,,,,48.2227,
1657069576.91,,,,48.5352,
1657069589.45,,,,48.8164,
1657069610.65,,,,48.9844,
1657069620.85,,,,49.6406,
1657069626.87,,,,50.3555,
1657069632.81,,,,51.0547,
1657069638.75,,,,51.7266,
1657069644.99,,,,52.3477,
1657069652.68,,,0.0074997,,
1657069654.93,,,,52.4727,
1657069661.61,,,,51.8828,
1657069669.27,,,,51.3984,
1657069678.35,,,,50.9648,
1657069690.29,,,,50.6523,
1657069704.17,,,,50.4023,
1657069726.61,,,,50.1992,
1657069727.39,738.723,,,,
1657069787.99,,,,49.8125,
1657069792.03,,,,48.9844,
1657069797.39,,,,48.207,
1657069803.31,,,,47.5234,
1657069809.71,,,,46.8828,
1657069811.62,,,0.025,,
1657069825.33,,,,47.5234,
1657069832.11,,,,48.0977,
1657069840.31,,,,48.4883,
1657069851.77,,,,48.8008,
1657069867.91,,,,49.0313,
1657069892.65,,,,49.1875,
1657069948.09,,,,49.2188,
1657069972.11,,,,48.332,
1657069976.95,,,,47.5391,
1657069981.77,,,,46.6992,
1657069986.19,,,,45.8867,
1657069991.39,,,,45.0938,
1657069997.19,,,,44.4102,
1657069999.49,,,,,10.8263
1657070003.01,,,,43.7227,
1657070009.85,,,,43.0859,
1657070016.95,,,,42.543,
1657070023.93,,,,41.9805,
1657070032.79,,,,41.6367,
1657070063.99,,,,42.4648,
1657070069.59,,,,43.1953,
1657070075.43,,,,43.8789,
1657070081.51,,,,44.5039,
1657070089.81,,,,44.8594,
1657070100.0,738.723,0.0,0.025,44.8594,10.8263
1657070104.49,,,,45.1094,
1657070128.37,,,,45.25,
1657070150.93,,,,45.7813,
1657070156.79,,,,46.4648,
1657070162.39,,,,47.1641,
1657070167.97,,,,47.8945,
1657070173.37,,,,48.6602,
1657070178.79,,,,49.3906,
1657070184.11,,,,50.0898,
1657070189.69,,,,50.7773,
1657070193.01,,,,,10.7638
1657070195.83,,,,51.4297,
1657070215.27,,,,50.5742,
1657070220.95,,,,49.9492,
1657070227.25,,,,49.3281,
1657070235.69,,,,48.832,
1657070245.43,,,,48.4414,
1657070247.25,,,,,10.8062
1657070256.55,,,,47.9414,
1657070260.23,,,,47.0234,
1657070265.41,,,,46.2305,
1657070270.82,,,0.0074997,,
1657070270.91,,,,45.4688,
1657070277.37,,,,44.8125,
1657070283.81,,,,44.2383,
1657070290.85,,,,43.6641,
1657070299.17,,,,43.2422,
1657070312.25,,,,43.8477,
1657070318.29,,,,44.5039,
1657070324.65,,,,45.1406,
1657070333.45,,,,45.5156,
1657070345.45,,,,45.9961,
1657070351.21,,,,46.7148,
1657070356.63,,,,47.5234,
1657070361.57,,,,48.332,
1657070366.23,,,,49.1875,
1657070370.77,,,,50.0586,
1657070375.17,,,,50.9336,
1657070379.75,,,,51.7891,
1657070384.53,,,,52.6289,
1657070389.65,,,,53.4063,
1657070395.09,,,,54.1211,
1657070400.93,,,,54.6992,
1657070420.67,,,,53.8281,
1657070425.59,,,,53.0508,
1657070430.95,,,,52.3477,
1657070436.97,,,,51.7422,
1657070441.5,,,0.02,,
1657070443.79,,,,51.1953,
1657070451.99,,,,50.7148,
1657070462.41,,,,50.3086,
1657070477.17,,,,49.9961,
1657070486.49,,,,48.9844,
1657070491.49,,,,48.1758,
1657070496.71,,,,47.4453,
1657070502.41,,,,46.7305,
1657070508.95,,,,46.1523,
1657070517.51,,,,45.9023,
1657070526.49,,,,46.543,
1657070532.85,,,,47.1641,
1657070539.51,,,,47.6953,
1657070550.49,,,,48.0352,
1657070565.69,,,,48.2695,
1657070571.99,,,,48.9219,
1657070577.75,,,,49.625,
1657070583.45,,,,50.3086,
1657070589.11,,,,50.9805,
1657070595.13,,,,51.6172,
1657070600.13,,,,,10.7662
1657070601.67,,,,52.1445,
1657070620.99,,,,51.4141,
1657070628.99,,,,50.9492,
1657070638.03,,,,50.5586,
1657070649.17,,,,50.2148,
1657070666.23,,,,49.9375,
1657070670.53,,,,,10.8062
1657070698.43,,,,49.8281,
1657070745.67,,,,49.7344,
1657070773.01,,,,48.8008,
1657070777.71,,,,48.0039,
1657070783.03,,,,47.3203,
1657070789.53,,,,46.8516,
1657070799.13,,,,46.4648,
1657070812.43,,,,46.3086,
1657070819.85,,,,46.8984,
1657070826.31,,,,47.5078,
1657070832.78,738.717,,,,
1657070835.13,,,,47.9102,
1657070847.99,,,,48.207,
1657070865.13,,,,48.4258,
1657070892.95,,,,48.7383,
1657070898.91,,,,49.4063,
1657070904.95,,,,50.0586,
1657070910.89,,,,50.7148,
1657070917.21,,,,51.3203,
1657070924.51,,,,51.7734,
1657070933.71,,,,52.1445,
1657070936.29,,,,,10.7813
1657070950.87,,,,51.4766,
1657070959.13,,,,50.9922,
1657070969.05,,,,50.5898,
1657070981.89,,,,50.293,
1657070998.43,,,,50.0742,
1657071000.0,738.717,0.0,0.02,50.0742,10.7813
1657071023.13,,,,49.9492,
1657071064.37,,,,49.875,
1657071089.85,,,,,10.8331
1657071090.99,,,,48.9219,
1657071095.89,,,,48.1289,
1657071101.31,,,,47.4609,
1657071106.91,,,,46.8086,
1657071113.47,,,,46.3398,
1657071126.03,,,,46.9141,
1657071132.57,,,,47.5234,
1657071139.43,,,,48.0352,
1657071150.43,,,,48.3633,
1657071154.24,738.725,,,,
1657071164.93,,,,48.5977,
1657071168.13,,,,,10.7937
1657071184.13,,,,48.7852,
1657071226.21,,,,48.8633,
1657071249.89,,,,49.5,
1657071255.95,,,,50.1836,
1657071261.93,,,,50.8555,
1657071268.01,,,,51.5234,
1657071274.73,,,,52.082,
1657071283.79,,,,52.3789,
1657071293.75,,,,51.7891,
1657071301.21,,,,51.2578,
1657071310.71,,,,50.8086,
1657071322.95,,,,50.4648,
1657071339.13,,,,50.2148,
1657071360.29,,,,49.6094,
1657071365.97,,,,48.9844,
1657071372.11,,,,48.3945,
1657071378.81,,,,47.8516,
1657071386.49,,,,47.3672,
1657071394.79,,,,46.8984,
1657071419.43,,,,47.7266,
1657071428.25,,,,48.1289,
1657071440.53,,,,48.4414,
1657071456.99,,,,48.6602,
1657071474.11,,,,,10.8087
1657071482.01,,,,48.8008,
1657071538.09,,,,48.8633,
1657071544.31,,,,49.5938,
1657071549.73,,,,50.3867,
1657071554.77,,,,51.1797,
1657071559.77,,,,51.9609,
1657071565.07,,,,52.707,
1657071570.63,,,,53.4219,
1657071576.79,,,,53.9844,
1657071582.15,,,,,10.7662
1657071585.63,,,,53.2344,
1657071591.85,,,,52.582,
1657071598.83,,,,51.9922,
1657071607.41,,,,51.5234,
1657071617.23,,,,51.1016,
1657071627.29,,,,50.2148,
1657071633.15,,,,49.5,
1657071639.09,,,,48.8945,
1657071642.09,,,,,10.8012
1657071645.47,,,,48.3008,
1657071652.61,,,,47.8203,
1657071660.11,,,,47.3047,
1657071669.25,,,,46.8672,
1657071690.03,,,,47.6484,
1657071697.39,,,,48.1289,
1657071708.11,,,,48.4727,
1657071721.97,,,,48.7227,
1657071740.43,,,,48.9102,
1657071774.79,,,,49.0156,
1657071826.65,,,,49.6406,
1657071832.05,,,,50.4023,
1657071837.21,,,,51.1797,
1657071842.37,,,,51.9609,
1657071847.83,,,,52.6758,
1657071853.31,,,,53.3906,
1657071861.39,,,,53.6719,
1657071867.39,,,,52.9414,
1657071874.03,,,,52.332,
1657071881.41,,,,51.8047,
1657071890.19,,,,51.3828,
1657071900.0,738.725,0.0,0.02,51.3828,10.8012
1657071900.37,,,,51.0078,
1657071914.11,,,,50.2773,
1657071919.95,,,,49.5625,
1657071925.11,,,,48.7539,
1657071930.19,,,,47.9414,
1657071936.09,,,,47.2266,
1657071942.07,,,,46.5586,
1657071953.85,,,,46.168,
1657071974.09,,,,46.9766,
1657071980.61,,,,47.5859,
1657071987.51,,,,48.0508,
1657071998.97,,,,48.3945,
1657072016.63,,,,48.6289,
1657072034.41,,,,49.2188,
1657072039.83,,,,49.9648,
1657072044.89,,,,50.7461,
1657072049.93,,,,51.5547,
1657072055.37,,,,52.3164,
1657072061.05,,,,53.0352,
1657072068.87,,,,53.3281,
1657072075.59,,,,52.6445,
1657072081.93,,,,52.0352,
1657072089.53,,,,51.5391,
1657072097.87,,,,51.0859,
1657072109.21,,,,50.7461,
1657072115.81,,,,49.8438,
1657072121.73,,,,49.0781,
1657072128.35,,,,48.4727,
1657072134.93,,,,47.8945,
1657072142.19,,,,47.3672,
1657072150.77,,,,47.0078,
1657072162.11,,,,47.5859,
1657072169.33,,,,48.082,
1657072179.19,,,,48.4727,
1657072182.43,738.722,,,,
1657072192.59,,,,48.7695,
1657072211.39,,,,48.9688,
1657072240.73,,,,49.0625,
1657072286.43,,,,49.125,
1657072334.07,,,,49.8594,
1657072339.39,,,,50.6211,
1657072344.51,,,,51.3672,
1657072349.53,,,,52.1289,
1657072354.99,,,,52.8477,
1657072369.91,,,,52.1914,
1657072377.11,,,,51.6328,
1657072385.89,,,,51.1953,
1657072395.91,,,,50.8398,
1657072408.27,,,,50.5586,
1657072425.39,,,,50.1523,
1657072429.87,,,,49.4531,
1657072435.33,,,,48.7695,
1657072441.99,,,,48.207,
1657072448.51,,,,47.6484,
1657072456.41,,,,47.1484,
1657072466.85,,,,46.9297,
1657072476.01,,,,47.5234,
1657072482.99,,,,48.0664,
1657072492.55,,,,48.4414,
1657072505.33,,,,48.7227,
1657072522.19,,,,48.9219,
1657072547.67,,,,49.0469,
1657072606.85,,,,49.0938,
1657072636.97,,,,49.7969,
1657072642.51,,,,50.5586,
1657072647.79,,,,51.3203,
1657072653.09,,,,52.0664,
1657072658.65,,,,52.8008,
1657072664.71,,,,53.4531,
1657072668.61,,,,,10.7813
1657072679.41,,,,52.707,
1657072685.79,,,,52.1602,
1657072693.11,,,,51.6328,
1657072703.29,,,,51.2109,
1657072715.89,,,,50.8555,
1657072727.15,,,,50.0273,
1657072732.35,,,,49.3125,
1657072738.19,,,,48.6914,
1657072744.29,,,,48.0664,
1657072751.63,,,,47.5547,
1657072758.77,,,,47.0547,
1657072763.43,,,,,10.8187
1657072767.35,,,,46.5586,
1657072789.11,,,,47.3672,
1657072795.59,,,,47.957,
1657072800.0,738.722,0.0,0.02,47.957,10.8187
1657072804.93,,,,48.3164,
1657072817.65,,,,48.5977,
1657072836.13,,,,48.7852,
1657072864.51,,,,48.8945,
1657072894.89,,,,,10.8112
1657072899.89,,,,49.4219,
1657072905.39,,,,50.1836,
1657072910.67,,,,50.9648,
1657072915.95,,,,51.7578,
1657072921.43,,,,52.4883,
1657072928.01,,,,52.8945,
1657072937.99,,,,52.2539,
1657072944.89,,,,51.7109,
1657072952.57,,,,51.2734,
1657072961.23,,,,50.8867,
1657072971.93,,,,50.5586,
1657072981.31,,,,,10.7762
1657072987.71,,,,50.3086,
1657073005.07,,,,49.6406,
1657073010.39,,,,48.9844,
1657073016.11,,,,48.3477,
1657073023.13,,,,47.7422,
1657073030.95,,,,47.2422,
1657073039.01,,,,46.7305,
1657073046.61,,,,,10.8087
1657073056.77,,,,47.3516,
1657073063.41,,,,47.9414,
1657073073.77,,,,48.3008,
1657073086.55,,,,48.5977,
1657073106.05,,,,48.7852,
1657073136.11,,,,48.8945,
1657073174.11,,,,49.5313,
1657073179.57,,,,50.3086,
1657073184.93,,,,51.0859,
1657073190.15,,,,51.8672,
1657073195.97,,,,52.4102,
1657073208.63,,,,,10.7937
1657073209.17,,,,51.8047,
1657073216.71,,,,51.3047,
1657073224.95,,,,50.8555,
1657073235.31,,,,50.4961,
1657073248.41,,,,51.1797,
1657073254.31,,,,51.8984,
1657073259.75,,,,52.6758,
1657073264.71,,,,53.4531,
1657073269.37,,,,54.293,
1657073274.41,,,,55.1055,
1657073279.65,,,,55.8672,
1657073285.05,,,,56.582,
1657073290.71,,,,57.2656,
1657073297.81,,,,57.6406,
1657073302.51,,,,,10.7587
1657073308.09,,,,56.7852,
1657073313.31,,,,56.0859,
1657073318.55,,,,55.3984,
1657073325.03,,,,54.7617,
1657073333.01,,,,54.1992,
1657073334.76,,0.015625,,,
1657073342.89,,,,53.7969,
1657073353.45,,,,53.4531,
1657073367.49,,,,52.957,
1657073371.97,,,,52.1914,
1657073377.31,,,,51.4609,
1657073382.47,,,,,10.8062
1657073383.81,,,,50.8086,
1657073389.89,,,,50.0586,
1657073395.39,,,,49.3281,
1657073401.39,,,,48.5977,
1657073404.22,738.728,,,,
1657073408.45,,,,47.9883,
1657073415.47,,,,47.4297,
1657073422.73,,,,46.8672,
1657073431.07,,,,46.3398,
1657073440.73,,,,46.043,
1657073460.49,,,,46.6367,
1657073463.72,,0.0,,,
1657073466.33,,,,47.3359,
1657073472.19,,,,47.9883,
1657073478.09,,,,48.6445,
1657073485.99,,,,49.0313,
1657073499.01,,,,49.3125,
1657073511.55,,,,49.9648,
1657073516.99,,,,50.7148,
1657073522.11,,,,51.4922,
1657073527.25,,,,52.2852,
1657073532.73,,,,53.0352,
1657073543.73,,,,53.2031,
1657073549.89,,,,52.6289,
1657073556.61,,,,52.0977,
1657073565.21,,,,51.6641,
1657073569.65,,,,50.7773,
1657073574.33,,,,49.9648,
1657073579.99,,,,49.2656,
1657073585.93,,,,48.5977,
1657073592.71,,,,47.9883,
1657073600.31,,,,47.4766,
1657073608.01,,,,46.9766,
1657073616.71,,,,46.5586,
1657073632.55,,,,47.1797,
1657073638.93,,,,47.7891,
1657073646.61,,,,48.2227,
1657073658.09,,,,48.5508,
1657073673.61,,,,48.8008,
1657073678.75,738.717,,,,
1657073680.71,,,,49.4688,
1657073685.89,,,,50.1992,
1657073690.95,,,,50.9648,
1657073696.09,,,,51.7266,
1657073700.0,738.717,0.0,0.02,51.7266,10.8062
1657073701.57,,,,52.4414,
1657073701.73,,,,,10.7212
1657073708.43,,,,52.7852,
1657073718.83,,,,52.1758,
1657073725.69,,,,51.6328,
1657073731.69,,,,,10.7912
1657073733.95,,,,51.1797,
1657073743.87,,,,50.8242,
1657073755.87,,,,50.543,
1657073771.81,,,,50.3398,
1657073793.41,,,,49.8281,
1657073798.13,,,,49.0625,
1657073803.65,,,,48.332,
1657073810.21,,,,47.6953,
1657073817.01,,,,47.1172,
1657073834.49,,,,47.7734,
1657073841.61,,,,48.2852,
1657073852.47,,,,48.6445,
1657073866.37,,,,48.9102,
1657073885.01,,,,49.0938,
1657073915.53,,,,49.2031,
1657073916.83,,,,,10.8062
1657073990.25,,,,49.4531,
1657073996.41,,,,50.1367,
1657074001.93,,,,50.8555,
1657074007.51,,,,51.5859,
1657074013.23,,,,52.2852,
1657074019.31,,,,52.9258,
1657074024.43,738.726,,,,
1657074036.99,,,,52.207,
1657074043.81,,,,51.6953,
1657074052.75,,,,51.2578,
1657074062.47,,,,,10.7837
1657074064.03,,,,50.9023,
1657074078.13,,,,50.2305,
1657074082.99,,,,49.4688,
1657074088.23,,,,48.7383,
1657074094.41,,,,48.0508,
1657074101.47,,,,47.4766,
1657074108.31,,,,46.8984,
1657074127.67,,,,47.6016,
1657074134.09,,,,48.1914,
1657074143.75,,,,48.5664,
1657074145.97,,,,,10.8062
1657074156.63,,,,48.8633,
1657074175.91,,,,49.0625,
1657074206.85,,,,49.1719,
1657074270.71,,,,49.25,
1657074297.25,,,,48.5195,
1657074301.27,,,,47.5234,
1657074305.59,,,,46.5273,
1657074309.59,,,,45.5156,
1657074313.89,,,,44.4883,
1657074317.77,,,,43.4766,
1657074322.31,,,,42.5273,
1657074325.87,,,,41.5156,
1657074329.79,,,,40.5508,
1657074334.05,,,,39.6289,
1657074338.55,,,,38.7734,
1657074343.11,,,,37.9492,
1657074348.15,,,,37.1563,
1657074353.39,,,,36.3789,
1657074358.37,,,,,10.8581
1657074361.49,,,,35.832,
1657074370.07,,,,35.4414,
1657074370.91,738.705,,,,
1657074407.49,,,,36.0195,
1657074412.23,,,,36.8906,
1657074416.85,,,,37.7461,
1657074421.47,,,,38.5859,
1657074426.29,,,,39.3984,
1657074431.63,,,,40.1289,
1657074437.31,,,,40.8438,
1657074442.73,,,,41.5938,
1657074447.97,,,,42.3711,
1657074453.37,,,,43.1172,
1657074457.71,,,,,10.8012
1657074459.05,,,,43.8164,
1657074465.03,,,,44.4727,
1657074473.31,,,,44.7813,
1657074481.23,,,,44.2227,
1657074488.03,,,,43.6797,
1657074497.21,,,,43.2578,
1657074504.81,,,,42.2461,
1657074509.39,,,,41.3438,
1657074514.61,,,,40.582,
1657074518.37,,,,,10.8531
1657074519.81,,,,39.8164,
1657074524.21,,,,38.9609,
1657074529.37,,,,38.2305,
1657074534.53,,,,37.5117,
1657074540.51,,,,36.8125,
1657074546.67,,,,36.0195,
1657074551.51,,,,35.3047,
1657074556.49,,,,34.5547,
1657074564.43,,,,34.0742,
1657074573.71,,,,33.5586,
1657074583.11,,,,33.0625,
1657074593.45,,,,32.75,
1657074600.0,738.705,0.0,0.02,32.75,10.8531
1657074626.47,,,,33.0625,
1657074632.29,,,,33.7617,
1657074637.97,,,,34.4766,
1657074643.91,,,,35.1484,
1657074650.19,,,,35.7852,
1657074658.53,,,,36.1758,
1657074673.35,,,,35.3516,
1657074677.99,,,,34.5391,
1657074683.47,,,,33.6211,
1657074687.95,,,,32.7031,
1657074692.15,,,,31.8008,
1657074696.79,,,,30.9453,
1657074701.81,,,,30.1797,
1657074703.91,,,,,10.8856
1657074706.29,,,,29.2461,
1657074710.99,,,,28.4688,
1657074715.67,,,,27.6445,
1657074721.23,,,,26.8984,
1657074726.87,,,,26.2266,
1657074733.65,,,,25.7148,
1657074749.73,,,,25.5742,
1657074768.53,,,,25.918,
1657074774.63,,,,26.6641,
1657074779.63,,,,27.4727,
1657074784.73,,,,28.2656,
1657074789.87,,,,29.0313,
1657074795.53,,,,29.7305,
1657074801.69,,,,30.2891,
1657074813.61,738.687,,,,
1657074815.31,,,,30.5391,
1657074833.93,,,,30.7422,
1657074883.41,,,,30.8359,
1657074946.85,,,,30.2891,
1657074952.25,,,,29.5117,
1657074957.29,,,,28.7188,
1657074963.21,,,,28.0508,
1657074968.19,,,,27.2227,
1657074973.27,,,,26.4297,
1657074978.97,,,,25.7148,
1657074984.31,,,,24.9531,
1657074990.01,,,,24.3125,
1657074997.81,,,,23.7383,
1657075005.55,,,,23.2227,
1657075013.05,,,,22.7422,
1657075023.19,,,,22.4922,
1657075043.67,,,,23.0195,
1657075048.75,,,,23.832,
1657075053.87,,,,24.6094,
1657075058.49,,,,25.4961,
1657075062.79,,,,26.4766,
1657075066.45,,,,27.4883,
1657075069.79,,,,28.5,
1657075072.95,,,,29.5273,
1657075075.95,,,,30.5391,
1657075078.87,,,,31.5664,
1657075081.77,,,,32.5781,
1657075084.77,,,,33.5898,
1657075087.75,,,,34.6016,
1657075089.45,,,,,10.8062
1657075090.81,,,,35.6289,
1657075093.99,,,,36.6406,
1657075097.31,,,,37.668,
1657075100.93,,,,38.6797,
1657075104.85,,,,39.6914,
1657075108.97,,,,40.625,
1657075113.23,,,,41.5,
1657075117.99,,,,42.3242,
1657075123.77,,,,42.8828,
1657075133.53,,,,43.3359,
1657075149.65,,,,43.5391,
1657075186.73,,,,43.2422,
1657075194.63,,,,42.7734,
1657075200.77,,,,42.043,
1657075203.39,,,,,10.8906
1657075204.45,,,,41.1719,
1657075209.11,,,,40.3477,
1657075215.07,,,,39.6758,
1657075221.39,,,,39.0859,
1657075228.87,,,,38.5547,
1657075238.37,,,,38.1367,
1657075249.35,738.706,,,,
1657075250.09,,,,37.7773,
1657075259.27,,,,,10.8506
1657075269.73,,,,37.7148,
1657075276.81,,,,38.5078,
1657075281.27,,,,39.4297,
1657075285.55,,,,40.3789,
1657075289.37,,,,41.3906,
1657075293.01,,,,42.418,
1657075296.35,,,,43.4297,
1657075299.69,,,,44.4414,
1657075303.01,,,,45.4531,
1657075306.27,,,,46.4805,
1657075309.39,,,,,10.7562
1657075309.69,,,,47.5078,
1657075313.01,,,,48.5195,
1657075316.51,,,,49.5313,
1657075320.23,,,,50.543,
1657075324.31,,,,51.5078,
1657075328.39,,,,52.4414,
1657075332.93,,,,53.2969,
1657075338.07,,,,54.0469,
1657075350.05,,,,54.0938,
1657075354.89,,,,53.25,
1657075358.77,,,,52.2383,
1657075361.41,,,,51.2266,
1657075364.69,,,,50.2148,
1657075369.03,,,,49.25,
1657075373.75,,,,48.4258,
1657075377.99,,,,,10.8237
1657075378.69,,,,47.7266,
1657075383.87,,,,47.0078,
1657075386.95,,,,45.9961,
1657075391.65,,,,45.0781,
1657075396.69,,,,44.2852,
1657075402.17,,,,43.6172,
1657075407.67,,,,42.9609,
1657075414.03,,,,42.3711,
1657075423.15,,,,42.0898,
1657075436.39,,,,42.6367,
1657075445.09,,,,43.0547,
1657075450.91,,,,43.7852,
1657075455.59,,,,44.6602,
1657075459.85,,,,45.6094,
1657075463.83,,,,46.6211,
1657075467.69,,,,47.6328,
1657075471.63,,,,48.6445,
1657075475.73,,,,49.625,
1657075479.85,,,,50.5898,
1657075483.93,,,,51.5547,
1657075488.17,,,,52.4727,
1657075492.65,,,,53.3281,
1657075497.77,,,,54.0625,
1657075500.0,738.706,0.0,0.02,54.0625,10.8237
1657075501.61,,,,,10.7687
1657075510.11,,,,54.1992,
1657075513.81,,,,53.1719,
1657075517.93,,,,52.2695,
1657075518.36,738.727,,,,
1657075522.49,,,,51.4453,
1657075527.45,,,,50.6992,
1657075533.05,,,,50.0273,
1657075539.57,,,,49.4531,
1657075546.95,,,,48.9531,
1657075551.73,,,,48.0039,
1657075555.41,,,,,10.8331
1657075556.99,,,,47.2266,
1657075562.45,,,,46.4805,
1657075569.23,,,,45.8398,
1657075576.07,,,,45.2969,
1657075583.43,,,,44.7383,
1657075592.43,,,,44.2383,
1657075602.07,,,,43.832,
1657075620.07,,,,44.4883,
1657075626.65,,,,45.0781,
1657075636.15,,,,45.4531,
1657075649.33,,,,45.7344,
1657075662.17,,,,46.3242,
1657075667.71,,,,47.0859,
1657075672.81,,,,47.8789,
1657075677.85,,,,48.6758,
1657075680.53,,,,,10.7712
1657075682.16,738.715,,,,
1657075683.07,,,,49.4375,
1657075688.63,,,,50.1367,
1657075694.35,,,,50.8086,
1657075706.91,,,,49.9961,
1657075713.49,,,,49.375,
1657075721.19,,,,48.8477,
1657075730.33,,,,48.3789,
1657075742.93,,,,48.0195,
1657075749.09,,,,,10.8087
1657075759.85,,,,47.8047,
1657075779.05,,,,47.6484,
1657075814.33,,,,47.5234,
1657075830.65,,,,48.1445,
1657075836.17,,,,48.8945,
1657075841.53,,,,49.6719,
1657075846.73,,,,50.4336,
1657075852.11,,,,51.1797,
1657075857.93,,,,51.8828,
1657075863.43,,,,52.6133,
1657075868.93,,,,53.3125,
1657075874.99,,,,53.9375,
1657075879.51,,,,,10.7813
1657075887.91,,,,53.0938,
1657075893.35,,,,52.3789,
1657075900.03,,,,51.7891,
1657075907.21,,,,51.2578,
1657075916.17,,,,50.8398,
1657075926.43,,,,50.4805,
1657075941.19,,,,50.2305,
1657075959.33,,,,50.0117,
1657076001.87,,,,49.9219,
1657076018.29,,,,,10.8012
1657076044.47,,,,49.0781,
1657076050.09,,,,48.332,
1657076056.41,,,,47.6797,
1657076062.67,,,,47.0859,
1657076070.55,,,,46.7148,
1657076080.31,,,,47.2734,
1657076086.95,,,,47.8516,
1657076095.99,,,,48.2383,
1657076107.37,,,,48.5352,
1657076121.83,,,,48.8008,
1657076148.35,,,,48.9219,
1657076186.47,,,,47.9102,
1657076190.93,,,,46.9922,
1657076195.29,,,,46.043,
1657076199.59,,,,45.1719,
1657076204.17,,,,44.3633,
1657076208.91,,,,43.5547,
1657076214.59,,,,42.8203,
1657076220.31,,,,42.168,
1657076226.03,,,,41.5156,
1657076227.01,,,,,10.8431
1657076232.75,,,,40.875,
1657076240.19,,,,40.3477,
1657076260.35,,,,40.2227,
1657076268.67,,,,40.9531,
1657076273.91,,,,41.7461,
1657076279.07,,,,42.4961,
1657076284.37,,,,43.2422,
1657076290.45,,,,43.9102,
1657076295.81,,,,44.6758,
1657076300.95,,,,45.4844,
1657076305.57,,,,46.3555,
1657076310.03,,,,47.2422,
1657076314.55,,,,48.1133,
1657076315.33,,,,,10.7863
1657076319.21,,,,48.9375,
1657076324.11,,,,49.7344,
1657076329.59,,,,50.4492,
1657076338.41,,,,50.7148,
1657076345.29,,,,49.9375,
1657076350.83,,,,49.2188,
1657076357.43,,,,48.582,
1657076365.33,,,,48.0664,
1657076374.09,,,,47.6641,
1657076384.27,,,,47.3359,
1657076397.49,,,,47.0703,
1657076400.0,738.715,0.0,0.02,47.0703,10.7863
1657076416.53,,,,46.8828,
1657076425.35,,,,,10.8087
1657076448.95,,,,46.7617,
1657076482.85,,,,45.7813,
1657076488.39,,,,45.0469,
1657076494.19,,,,44.3633,
1657076500.65,,,,43.7695,
1657076521.63,,,,44.6133,
1657076528.75,,,,45.0781,
1657076539.59,,,,45.4063,
1657076554.81,,,,45.6406,
1657076571.49,,,,46.1523,
1657076577.51,,,,46.8242,
1657076583.03,,,,47.5547,
1657076588.15,,,,48.332,
1657076593.15,,,,49.1406,
1657076598.41,,,,49.9063,
1657076603.75,,,,50.6367,
1657076609.39,,,,51.3359,
1657076615.65,,,,51.9453,
1657076623.11,,,,52.457,
1657076633.77,,,,52.7852,
1657076648.27,,,,52.0508,
1657076653.93,,,,51.3359,
1657076659.65,738.719,,,,
1657076660.53,,,,50.7617,
1657076667.53,,,,50.2148,
1657076676.89,,,,49.75,
1657076689.03,,,,49.3906,
1657076704.63,,,,49.1406,
1657076726.15,,,,48.9844,
1657076763.11,,,,48.8945,
1657076806.23,,,,,10.8012
1657076878.37,,,,48.8789,
1657077211.33,,,,49.5156,
1657077216.83,,,,50.2461,
1657077221.81,,,,51.0703,
1657077226.57,,,,51.9453,
1657077231.03,,,,52.9102,
1657077235.33,,,,53.9063,
1657077239.55,,,,54.9023,
1657077243.83,,,,55.8359,
1657077244.45,,,,,10.7188
1657077248.13,,,,56.7383,
1657077252.61,,,,57.6094,
1657077257.45,,,,58.418,
1657077262.49,,,,59.1836,
1657077268.13,,,,59.8828,
1657077288.15,,,,58.8711,
1657077292.53,,,,57.9531,
1657077297.57,,,,57.1914,
1657077300.0,738.719,0.0,0.02,57.1914,10.7188
1657077302.69,,,,56.4414,
1657077307.99,,,,,10.7837
1657077309.11,,,,55.7891,
1657077316.31,,,,55.1953,
1657077325.45,,,,54.7617,
1657077334.77,,,,54.4023,
1657077340.49,,,,53.375,
1657077345.41,,,,52.5195,
1657077350.33,,,,51.7109,
1657077356.15,,,,50.9805,
1657077362.03,,,,50.3242,
1657077368.53,,,,49.7188,
1657077375.49,,,,49.2031,
1657077391.51,,,,49.9219,
1657077398.13,,,,50.543,
1657077404.79,,,,51.1484,
1657077415.77,,,,51.5078,
1657077429.85,,,,51.7734,
1657077449.43,,,,51.9453,
1657077458.49,,,,51.1328,
1657077462.95,,,,50.3398,
1657077467.43,,,,49.4844,
1657077471.57,,,,48.5977,
1657077476.61,,,,47.7734,
1657077481.91,,,,47.0547,
1657077484.75,,,,,10.8431
1657077487.47,,,,46.3711,
1657077493.43,,,,45.7344,
1657077499.55,,,,45.0938,
1657077507.07,,,,44.6602,
1657077522.73,,,,44.5039,
1657077532.45,,,,45.2031,
1657077537.89,,,,45.9648,
1657077543.45,,,,46.6836,
1657077549.09,,,,47.3984,
1657077554.45,,,,48.1758,
1657077555.53,,,,,10.7638
1657077559.29,,,,49.0156,
1657077563.73,,,,49.9219,
1657077568.21,,,,50.8242,
1657077572.79,,,,51.6953,
1657077577.59,,,,52.5195,
1657077582.59,,,,53.3125,
1657077588.21,,,,54.0313,
1657077595.07,,,,54.4336,
1657077609.51,,,,53.7031,
1657077615.45,,,,53.0352,
1657077622.25,,,,52.4727,
1657077629.73,,,,51.9609,
1657077633.11,,,,50.9492,
1657077637.63,,,,49.9961,
1657077642.61,,,,49.1719,
1657077647.95,,,,48.4258,
1657077649.91,,,,,10.8356
1657077653.39,,,,47.7578,
1657077659.43,,,,47.0859,
1657077666.35,,,,46.5273,
1657077673.25,,,,45.9805,
1657077681.23,,,,45.5625,
1657077694.83,,,,46.2148,
1657077700.81,,,,46.8984,
1657077707.11,,,,47.5391,
1657077714.19,,,,48.0039,
1657077726.41,,,,48.2852,
1657077731.27,,,,,10.7837
1657077742.19,,,,48.5039,
1657077756.17,,,,49.0938,
1657077762.03,,,,49.7813,
1657077767.79,,,,50.4648,
1657077773.67,,,,51.1328,
1657077779.87,,,,51.7734,
1657077787.15,,,,52.207,
1657077797.99,,,,51.6328,
1657077805.29,,,,51.1484,
1657077813.41,,,,50.7148,
1657077823.89,,,,50.3398,
1657077838.39,,,,50.0898,
1657077856.17,,,,49.9063,
1657077861.17,,,,48.8945,
1657077866.49,,,,48.0664,
1657077872.13,,,,47.3672,
1657077878.17,,,,46.7773,
1657077886.87,,,,,10.8112
1657077891.25,,,,47.3672,
1657077898.35,,,,47.8945,
1657077908.15,,,,48.2539,
1657077919.41,,,,48.5508,
1657077934.79,,,,48.7852,
1657077960.91,,,,48.9219,
1657078013.75,,,,49.0,
1657078053.45,,,,49.7188,
1657078059.29,,,,50.3867,
1657078065.33,,,,51.0547,
1657078067.03,,,,,10.7762
1657078071.83,,,,51.6797,
1657078092.09,,,,51.0234,
1657078101.67,,,,50.6211,
1657078112.71,,,,50.3086,
1657078125.97,,,,50.043,
1657078142.57,,,,49.2656,
1657078149.03,,,,48.5664,
1657078155.53,,,,47.9727,
1657078160.81,,,,,10.8137
1657078162.61,,,,47.4297,
1657078169.99,,,,46.9922,
1657078187.71,,,,47.6328,
1657078196.69,,,,48.0508,
1657078200.0,738.719,0.0,0.02,48.0508,10.8137
1657078207.81,,,,48.3945,
1657078223.45,,,,48.6289,
1657078244.35,,,,48.8008,
1657078256.17,,,,49.4688,
1657078262.37,,,,50.1367,
1657078268.21,,,,50.8086,
1657078273.85,,,,51.5234,
1657078279.49,,,,52.2227,
1657078283.41,,,,,10.7687
1657078285.09,,,,52.9258,
1657078290.89,,,,53.5938,
1657078296.91,,,,54.2148,
1657078318.15,,,,53.4531,
1657078324.51,,,,52.8008,
1657078332.49,,,,52.3008,
1657078340.91,,,,51.8516,
1657078352.01,,,,51.4922,
1657078366.31,,,,51.2266,
1657078378.89,,,,50.4648,
1657078384.81,,,,49.8125,
1657078386.75,,,,,10.8137
1657078391.19,,,,49.2188,
1657078398.17,,,,48.7227,
1657078405.31,,,,48.2383,
1657078416.79,,,,48.0508,
1657078424.29,,,,48.5977,
1657078432.41,,,,49.0469,
1657078443.05,,,,49.3594,
1657078454.77,,,,49.6094,
1657078470.19,,,,49.8125,
1657078495.71,,,,49.9375,
1657078523.57,,,,,10.7762
1657078544.77,,,,49.9961,
1657078558.75,,,,50.6992,
1657078564.07,,,,51.4609,
1657078569.09,,,,52.2539,
1657078574.27,,,,53.0352,
1657078579.61,,,,53.7969,
1657078585.41,,,,54.4961,
1657078601.77,,,,53.6875,
1657078607.87,,,,53.0781,
1657078616.09,,,,52.5977,
1657078625.37,,,,52.2227,
1657078636.13,,,,51.8672,
1657078643.05,,,,51.0547,
1657078648.29,,,,50.2773,
1657078652.87,,,,49.4688,
1657078658.15,,,,48.7539,
1657078663.19,,,,47.9102,
1657078665.47,,,,,10.8331
1657078668.29,,,,47.0547,
1657078673.77,,,,46.3555,
1657078678.99,,,,45.625,
1657078685.37,,,,44.9844,
1657078691.77,,,,44.4102,
1657078698.03,,,,43.8789,
1657078704.69,,,,43.3516,
1657078711.75,,,,42.7734,
1657078720.17,,,,42.2617,
1657078733.21,,,,42.0742,
1657078752.93,,,,42.6953,
1657078758.15,,,,43.4609,
1657078763.41,,,,44.2227,
1657078769.07,,,,44.9219,
1657078775.05,,,,45.5781,
1657078783.73,,,,45.9336,
1657078800.33,,,,46.168,
1657078827.09,,,,46.3086,
1657078853.47,,,,46.9453,
1657078854.25,,,,,10.7912
1657078858.79,,,,47.7422,
1657078864.07,,,,48.5195,
1657078869.19,,,,49.3125,
1657078874.63,,,,50.043,
1657078880.19,,,,50.7461,
1657078886.29,,,,51.3828,
1657078901.17,,,,50.4805,
1657078907.67,,,,49.8125,
1657078915.99,,,,49.2813,
1657078925.33,,,,48.8789,
1657078936.15,,,,48.5664,
1657078949.03,,,,48.2852,
1657078971.79,,,,48.0977,
1657078987.09,,,,47.2578,
1657078992.45,,,,46.5586,
1657078998.53,,,,45.8711,
1657079005.49,,,,45.2813,
1657079012.91,,,,44.75,
1657079015.81,,,,,10.8237
1657079020.93,,,,44.2539,
1657079036.09,,,,44.875,
1657079042.35,,,,45.5,
1657079049.21,,,,45.9805,
1657079060.39,,,,46.3086,
1657079076.79,,,,46.5273,
1657079098.59,,,,46.6836,
1657079100.0,738.719,0.0,0.02,46.6836,10.8237
1657079149.73,,,,46.7305,
1657079151.58,,,0.0074997,,
1657079155.93,,,,47.4141,
1657079161.47,,,,48.1445,
1657079166.89,,,,48.8633,
1657079172.27,,,,49.5781,
1657079173.59,,,,,10.7737
1657079177.99,,,,50.2148,
1657079192.29,,,,49.625,
1657079199.55,,,,49.0938,
1657079208.33,,,,48.6133,
1657079220.67,,,,48.3164,
1657079232.79,,,,48.0664,
1657079241.83,,,,,10.8162
1657079251.17,,,,47.8789,
1657079264.83,,,,48.5195,
1657079270.69,,,,49.2031,
1657079276.05,,,,49.9375,
1657079281.67,,,,50.6523,
1657079287.47,,,,51.3359,
1657079293.55,,,,51.9766,
1657079300.13,,,,52.4727,
1657079312.93,,,,51.7109,
1657079315.1,,,0.0275,,
1657079319.31,,,,,10.8087
1657079319.61,,,,51.1484,
1657079327.05,,,,50.6836,
1657079335.73,,,,50.2617,
1657079347.11,,,,49.9492,
1657079360.73,,,,49.7188,
1657079378.93,,,,49.5469,
1657079410.43,,,,49.4531,
1657079455.25,,,,48.8789,
1657079460.59,,,,48.1289,
1657079466.59,,,,47.4766,
1657079472.99,,,,46.8828,
1657079481.59,,,,46.6055,
1657079491.53,,,,47.1953,
1657079498.91,,,,47.6953,
1657079509.55,,,,48.0508,
1657079523.03,,,,48.3164,
1657079541.29,,,,48.5195,
1657079574.51,,,,48.6289,
1657079575.48,,,0.015,,
1657079592.67,,,,49.2969,
1657079598.19,,,,50.0273,
1657079599.89,,,,,10.7587
1657079603.59,,,,50.7617,
1657079609.01,,,,51.4609,
1657079614.59,,,,52.1445,
1657079623.17,,,,52.4102,
1657079631.01,,,,51.7891,
1657079638.11,,,,51.2578,
1657079646.21,,,,50.8242,
1657079655.55,,,,50.4648,
1657079666.33,,,,,10.8038
1657079667.41,,,,50.168,
1657079683.57,,,,49.9648,
1657079706.23,,,,49.8281,
1657079734.59,,,,49.1719,
1657079739.77,,,,48.457,
1657079745.55,,,,47.8203,
1657079751.77,,,,47.2422,
1657079758.53,,,,46.7305,
1657079772.85,,,,47.3047,
1657079779.79,,,,47.8359,
1657079790.13,,,,48.1914,
1657079802.07,,,,48.4727,
1657079818.07,,,,48.6758,
1657079841.95,,,,48.8008,
1657079880.83,,,,48.8633,
1657079928.27,,,,49.4063,
1657079933.99,,,,50.1367,
1657079939.45,,,,50.8711,
1657079944.85,,,,51.5859,
1657079950.49,,,,52.2539,
1657079958.5,,,0.035,,
1657079959.79,,,,52.4883,
1657079967.21,,,,51.8359,
1657079975.07,,,,51.2891,
1657079984.25,,,,50.8242,
1657079995.87,,,,50.4805,
1657080000.0,738.719,0.0,0.035,50.4805,10.8038
1657080010.37,,,,50.2461,
1657080028.27,,,,50.0586,
1657080044.37,,,,49.2813,
1657080049.43,,,,48.5508,
1657080055.55,,,,47.8789,
1657080062.11,,,,47.2891,
1657080069.39,,,,46.7305,
1657080077.47,,,,46.2305,
1657080084.8,,,0.0225,,
1657080088.25,,,,46.0586,
1657080096.39,,,,46.6836,
1657080102.85,,,,47.2891,
1657080109.97,,,,47.7422,
1657080120.61,,,,48.0664,
1657080135.09,,,,48.2852,
1657080144.27,,,,48.9102,
1657080149.75,,,,49.6406,
1657080155.15,,,,50.3555,
1657080160.39,,,,51.0703,
1657080165.89,,,,51.7734,
1657080187.25,,,,51.0547,
1657080195.37,,,,50.6055,
1657080205.21,,,,50.1992,
1657080219.61,,,,49.9063,
1657080238.79,,,,49.7188,
1657080256.71,,,,,10.7887
1657080265.73,,,,49.5938,
1657080336.87,,,,49.0,
1657080342.11,,,,48.2383,
1657080347.87,,,,47.6016,
1657080353.51,,,,46.9609,
1657080360.39,,,,46.3711,
1657080382.55,,,,47.2266,
1657080383.47,,,,,10.8012
1657080389.27,,,,47.7422,
1657080400.71,,,,48.082,
1657080416.05,,,,48.332,
1657080432.41,,,,48.8789,
1657080438.13,,,,49.625,
1657080443.31,,,,50.418,
1657080448.11,,,,51.2578,
1657080452.93,,,,52.0508,
1657080457.69,,,,52.8789,
1657080462.85,,,,53.6875,
1657080467.81,,,,54.4805,
1657080472.95,,,,55.1953,
1657080478.55,,,,55.8672,
1657080483.49,,,,,10.7813
1657080486.41,,,,56.2695,
1657080500.83,,,,55.5078,
1657080505.91,,,,54.7461,
1657080511.67,,,,54.0469,
1657080516.28,738.73,,,,
1657080518.45,,,,53.4531,
1657080526.15,,,,52.9727,
1657080534.63,,,,52.4883,
1657080547.79,,,,52.1914,
1657080561.67,,,,51.9609,
1657080581.39,,,,51.7891,
1657080614.45,,,,51.7109,
1657080623.09,,,,50.8086,
1657080628.33,,,,50.043,
1657080634.55,,,,49.3438,
1657080641.03,,,,48.7539,
1657080648.53,,,,48.3633,
1657080658.53,,,,48.9375,
1657080665.29,,,,49.5156,
1657080673.11,,,,49.9375,
1657080679.4,,,0.0,,
1657080684.77,,,,50.2461,
1657080699.57,,,,50.4805,
1657080706.75,,,,,10.8012
1657080721.07,,,,50.6211,
1657080755.11,,,,50.7305,
1657080761.13,,,,51.3672,
1657080766.81,,,,52.0664,
1657080772.57,,,,52.7695,
1657080778.23,,,,53.4531,
1657080781.86,,,0.02,,
1657080784.49,,,,53.9688,
1657080798.07,,,,53.4531,
1657080805.23,,,,52.957,
1657080814.31,,,,52.5039,
1657080820.09,,,,51.4766,
1657080824.93,,,,50.5117,
1657080829.43,,,,49.5938,
1657080834.07,,,,48.7539,
1657080838.5,738.718,,,,
1657080838.61,,,,47.8516,
1657080842.77,,,,46.9766,
1657080847.63,,,,46.0898,
1657080853.09,,,,45.3281,
1657080858.59,,,,44.5977,
1657080866.05,,,,44.1602,
1657080875.67,,,,43.7695,
1657080894.11,,,,44.4727,
1657080899.25,,,,45.25,
1657080900.0,738.718,0.0,0.02,45.25,10.8012
1657080904.39,,,,46.0117,
1657080909.95,,,,46.7305,
1657080915.89,,,,47.3984,
1657080924.17,,,,47.7578,
1657080939.63,,,,47.9883,
1657080962.71,,,,48.1445,
1657080978.59,,,,48.832,
1657080984.75,,,,49.5313,
1657080990.49,,,,50.2148,
1657080996.27,,,,50.8867,
1657081020.55,,,,50.2148,
1657081029.31,,,,49.8438,
1657081040.01,,,,49.5313,
1657081054.11,,,,49.25,
1657081078.31,,,,48.7227,
1657081082.35,,,,47.8789,
1657081087.43,,,,47.1328,
1657081092.97,,,,46.4805,
1657081098.57,,,,45.8398,
1657081106.23,,,,45.5,
1657081116.19,,,,46.1055,
1657081122.77,,,,46.7305,
1657081129.99,,,,47.1953,
1657081140.75,,,,47.5234,
1657081155.47,,,,47.7422,
1657081173.97,,,,47.9102,
1657081201.89,,,,48.3164,
1657081208.15,,,,48.9844,
1657081213.99,,,,49.6406,
1657081219.79,,,,50.3086,
1657081226.03,,,,50.9336,
1657081233.43,,,,51.4141,
1657081246.91,,,,50.8398,
1657081254.35,,,,50.3555,
1657081262.95,,,,49.9648,
1657081273.01,,,,49.5938,
1657081288.03,,,,49.3594,
1657081307.85,,,,49.1406,
1657081360.75,,,,48.4258,
1657081365.65,,,,47.6484,
1657081370.69,,,,46.9297,
1657081376.45,,,,46.2305,
1657081382.79,,,,45.6094,
1657081389.81,,,,45.0,
1657081399.83,,,,44.7969,
1657081408.39,,,,45.4375,
1657081414.37,,,,46.0898,
1657081420.73,,,,46.6992,
1657081428.79,,,,47.1016,
1657081442.73,,,,47.3516,
1657081457.21,,,,47.8359,
1657081463.23,,,,48.5039,
1657081468.89,,,,49.2031,
1657081474.75,,,,49.875,
1657081480.71,,,,50.5586,
1657081487.43,,,,51.1641,
1657081496.91,,,,51.5859,
1657081511.27,,,,50.9492,
1657081518.31,,,,50.418,
1657081527.13,,,,49.9805,
1657081538.01,,,,49.6094,
1657081552.69,,,,49.3125,
1657081577.59,,,,49.1719,
1657081596.71,,,,48.3164,
1657081601.97,,,,47.4766,
1657081607.67,,,,46.7461,
1657081614.03,,,,46.1836,
1657081628.03,,,,46.7617,
1657081634.91,,,,47.3047,
1657081644.97,,,,47.6953,
1657081658.87,,,,47.9727,
1657081677.33,,,,48.1602,
1657081705.11,,,,48.3008,
1657081740.29,738.726,,,,
1657081799.41,,,,48.8008,
1657081800.0,738.726,0.0,0.02,48.8008,10.8012
1657081805.65,,,,49.4688,
1657081811.57,,,,50.1367,
1657081817.63,,,,50.8086,
1657081824.07,,,,51.4609,
1657081830.13,,,,52.1289,
1657081836.17,,,,52.7852,
1657081842.23,,,,53.4531,
1657081848.85,,,,54.0625,
1657081855.21,,,,54.6992,
1657081861.45,,,,55.3359,
1657081867.43,,,,56.0078,
1657081874.17,,,,56.5195,
1657081896.41,,,,55.6172,
1657081901.81,,,,54.8711,
1657081908.25,,,,54.2305,
1657081915.59,,,,53.7031,
1657081923.81,,,,53.25,
1657081933.95,,,,52.8789,
1657081937.45,,,,,10.7662
1657081940.87,,,,52.0352,
1657081946.33,,,,51.3359,
1657081952.09,,,,50.6836,
1657081959.01,,,,50.0742,
1657081966.53,,,,49.5469,
1657081974.67,,,,49.0625,
1657081983.55,,,,48.5977,
1657081989.57,,,,,10.8062
1657081994.71,,,,48.3477,
1657082003.55,,,,48.8945,
1657082010.21,,,,49.4844,
1657082018.35,,,,49.8906,
1657082029.55,,,,50.2148,
1657082044.73,,,,50.4492,
1657082066.61,,,,50.5898,
1657082099.85,,,,50.668,
1657082148.29,,,,49.6563,
1657082152.93,,,,48.8164,
1657082158.37,,,,48.0664,
1657082163.83,,,,47.3984,
1657082169.75,,,,46.7148,
1657082175.91,,,,45.9961,
1657082180.65,,,,45.2656,
1657082186.41,,,,44.5195,
1657082193.07,,,,43.957,
1657082199.01,,,,43.4609,
1657082212.59,,,,43.1328,
1657082240.27,,,,43.9102,
1657082245.81,,,,44.6445,
1657082251.57,,,,45.3281,
1657082257.59,,,,45.9648,
1657082265.55,,,,46.3242,
1657082274.03,,,,46.9609,
1657082280.01,,,,47.6484,
1657082285.75,,,,48.332,
1657082291.41,,,,49.0469,
1657082295.07,738.724,,,,
1657082296.91,,,,49.8125,
1657082302.63,,,,50.5273,
1657082308.17,,,,51.2109,
1657082313.93,,,,51.8672,
1657082322.15,,,,52.1445,
1657082337.91,,,,51.4141,
1657082344.11,,,,50.8086,
1657082351.21,,,,50.293,
1657082359.43,,,,49.8125,
1657082370.97,,,,49.4688,
1657082380.09,,,,48.6602,
1657082385.65,,,,47.9258,
1657082390.91,,,,47.1172,
1657082395.97,,,,46.3555,
1657082401.65,,,,45.6875,
1657082407.31,,,,45.0781,
1657082413.71,,,,44.4883,
1657082422.47,,,,44.1602,
1657082446.33,,,,45.0313,
1657082452.45,,,,45.6719,
1657082458.93,,,,46.2461,
1657082469.27,,,,46.7305,
1657082475.09,,,,47.4141,
1657082480.89,,,,48.1289,
1657082486.77,,,,48.8164,
1657082492.81,,,,49.4688,
1657082499.21,,,,50.0898,
1657082507.71,,,,50.4961,
1657082517.77,,,,50.8867,
1657082539.37,,,,50.1367,
1657082547.65,,,,49.6719,
1657082557.43,,,,49.2969,
1657082569.47,,,,48.9844,
1657082587.73,,,,48.6602,
1657082591.87,,,,47.8672,
1657082598.25,,,,47.2109,
1657082604.93,,,,46.6211,
1657082612.43,,,,46.0898,
1657082620.77,,,,45.7188,
1657082635.77,,,,46.293,
1657082642.97,,,,46.793,
1657082654.57,,,,47.1484,
1657082669.41,,,,47.4141,
1657082692.13,,,,47.5703,
1657082700.0,738.724,0.0,0.02,47.5703,10.8062
1657082727.93,,,,47.6484,
1657082758.83,,,,48.3008,
1657082764.27,,,,49.0625,
1657082769.39,,,,49.8438,
1657082774.67,,,,50.6055,
1657082780.05,,,,51.3359,
1657082785.79,,,,52.0234,
1657082791.97,,,,52.6602,
1657082803.41,,,,51.9297,
1657082806.59,,,,,10.8012
1657082809.35,,,,51.3047,
1657082816.31,,,,50.793,
1657082823.97,,,,50.3242,
1657082834.05,,,,49.9492,
1657082846.35,,,,49.6563,
1657082857.09,,,,48.8477,
1657082862.39,,,,48.0977,
1657082868.37,,,,47.4766,
1657082874.35,,,,46.8516,
1657082881.49,,,,46.3398,
1657082888.37,,,,45.8398,
1657082896.63,,,,45.3281,
1657082906.93,,,,45.0,
1657082919.89,,,,45.5938,
1657082926.25,,,,46.2305,
1657082932.93,,,,46.8086,
1657082945.07,,,,47.1016,
1657082958.63,,,,47.3203,
1657082977.37,,,,47.4922,
1657082985.19,,,,48.1914,
1657082990.61,,,,48.9531,
1657082995.73,,,,49.7188,
1657083000.99,,,,50.4648,
1657083006.41,,,,51.1797,
1657083012.19,,,,51.8516,
1657083020.49,,,,52.082,
1657083026.33,,,,51.3828,
1657083032.91,,,,50.8086,
1657083040.11,,,,50.3242,
1657083048.47,,,,49.8594,
1657083060.05,,,,49.5,
1657083075.05,,,,49.25,
1657083096.07,,,,49.1094,
1657083103.33,,,,48.3164,
1657083108.83,,,,47.6172,
1657083115.13,,,,47.0078,
1657083121.71,,,,46.4023,
1657083130.03,,,,45.9805,
1657083144.97,,,,46.6055,
1657083151.91,,,,47.1172,
1657083161.79,,,,47.4766,
1657083169.27,,,,48.1602,
1657083174.53,,,,48.9531,
1657083179.25,,,,49.8125,
1657083183.65,,,,50.7148,
1657083187.81,,,,51.6953,
1657083192.09,,,,52.6445,
1657083196.31,,,,53.5781,
1657083200.61,,,,54.4805,
1657083205.07,,,,55.3359,
1657083209.77,,,,56.1484,
1657083214.93,,,,56.9102,
1657083220.61,,,,57.5938,
1657083235.51,,,,56.5664,
1657083240.27,,,,55.7266,
1657083245.19,,,,54.9336,
1657083251.07,,,,54.2617,
1657083257.29,,,,53.6719,
1657083263.57,,,,52.6758,
1657083268.11,,,,51.7578,
1657083273.21,,,,50.9648,
1657083278.65,,,,50.168,
1657083285.01,,,,49.4844,
1657083290.83,,,,48.6758,
1657083296.05,,,,47.9102,
1657083302.19,,,,47.2266,
1657083311.15,,,,46.8242,
1657083331.45,,,,47.6484,
1657083337.43,,,,48.3008,
1657083343.81,,,,48.9102,
1657083353.77,,,,49.2969,
1657083363.75,,,,49.9648,
1657083368.95,,,,50.7461,
1657083374.07,,,,51.5391,
1657083379.17,,,,52.3164,
1657083384.45,,,,53.0508,
1657083389.97,,,,53.75,
1657083395.95,,,,54.4023,
1657083396.5,,0.015625,,,
1657083398.89,,,,,10.7587
1657083402.85,,,,54.8398,
1657083411.43,,,,54.0781,
1657083418.01,,,,53.4531,
1657083425.37,,,,52.957,
1657083433.05,,,,52.5352,
1657083442.31,,,,52.1602,
1657083448.57,,,,51.2891,
1657083453.37,,,,50.4805,
1657083459.07,,,,,10.8112
1657083459.29,,,,49.7656,
1657083465.61,,,,49.0781,
1657083473.25,,,,48.4883,
1657083482.61,,,,48.207,
1657083491.61,,,,48.7539,
1657083498.55,,,,49.2813,
1657083508.47,,,,49.6563,
1657083520.17,,,,49.9648,
1657083526.92,,0.0,,,
1657083536.45,,,,50.1836,
1657083560.91,,,,50.3086,
1657083591.49,,,,49.4063,
1657083596.21,,,,48.6602,
1657083600.0,738.724,0.0,0.02,,10.8112
1657083600.35,,,,47.7891,
1657083600.351,,,,47.7891,
1657083605.99,,,,47.0078,
1657083611.85,,,,46.3398,
1657083618.07,,,,45.6875,
1657083624.69,,,,45.1563,
1657083631.09,,,,44.582,
1657083640.17,,,,44.2539,
1657083663.49,,,,44.8906,
1657083669.37,,,,45.5781,
1657083675.25,,,,46.2305,
1657083681.61,,,,46.8242,
1657083692.67,,,,47.1484,
1657083709.07,,,,47.3828,
1657083734.91,,,,47.5234,
1657083781.53,,,,47.8945,
1657083787.17,,,,48.6133,
1657083788.21,738.72,,,,
1657083792.65,,,,49.3594,
1657083798.07,,,,50.1055,
1657083803.59,,,,50.8242,
1657083809.45,,,,51.5078,
1657083816.69,,,,,10.7962
1657083826.39,,,,50.6992,
1657083834.01,,,,50.2148,
1657083841.97,,,,49.7656,
1657083852.39,,,,49.3906,
1657083866.69,,,,49.1094,
1657083886.65,,,,48.9102,
1657083908.09,,,,48.2227,
1657083912.97,,,,47.5234,
1657083918.55,,,,46.8672,
1657083924.89,,,,46.1992,
1657083932.87,,,,45.6406,
1657083940.73,,,,45.1563,
1657083960.97,,,,45.9023,
1657083967.43,,,,46.4961,
1657083975.61,,,,46.8984,
1657083982.91,,,,,10.8187
1657083989.15,,,,47.1797,
1657084007.29,,,,47.3672,
1657084035.57,,,,47.4609,
1657084071.11,,,,47.8203,
1657084077.13,,,,48.5508,
1657084082.69,,,,49.2813,
1657084088.03,,,,49.9961,
1657084093.37,,,,50.7148,
1657084112.69,,,,50.043,
1657084114.83,,,,,10.8062
1657084120.65,,,,49.5781,
1657084129.89,,,,49.1875,
1657084142.27,,,,48.8477,
1657084161.21,,,,48.6289,
1657084186.97,,,,48.4883,
1657084239.61,,,,47.8047,
1657084244.77,,,,47.0859,
1657084250.89,,,,46.4648,
1657084257.27,,,,45.8242,
1657084265.27,,,,45.25,
1657084274.99,,,,44.9688,
1657084285.51,,,,45.5625,
1657084292.11,,,,46.1836,
1657084299.57,,,,46.6211,
1657084311.47,,,,46.9297,
1657084327.89,,,,47.1484,
1657084352.75,,,,47.3047,
1657084366.03,,,,47.9883,
1657084371.39,,,,48.7227,
1657084376.61,,,,49.4844,
1657084381.91,,,,50.2148,
1657084387.51,,,,50.918,
1657084393.11,,,,51.6172,
1657084398.57,,,,52.332,
1657084404.21,,,,53.0195,
1657084409.99,,,,53.6719,
1657084415.89,,,,54.3242,
1657084424.09,,,,54.6367,
1657084442.93,,,,53.8125,
1657084448.15,,,,53.1094,
1657084454.45,,,,52.4727,
1657084459.93,,,,,10.7937
1657084462.01,,,,51.9766,
1657084466.85,738.726,,,,
1657084469.95,,,,51.5078,
1657084481.01,,,,51.1484,
1657084494.29,,,,50.8555,
1657084500.0,738.726,0.0,0.02,50.8555,10.7937
1657084515.13,,,,50.668,
1657084546.19,,,,50.5898,
1657084559.45,,,,49.7813,
1657084564.87,,,,49.0938,
1657084571.11,,,,48.4883,
1657084577.57,,,,47.8945,
1657084598.93,,,,48.6289,
1657084608.29,,,,49.0469,
1657084621.17,,,,49.3438,
1657084637.59,,,,49.5781,
1657084667.27,,,,49.7031,
1657084686.21,,,,50.3711,
1657084691.59,,,,51.1172,
1657084696.75,,,,51.8984,
1657084702.11,,,,52.6602,
1657084709.33,,,,52.9883,
1657084721.03,,,,52.3789,
1657084729.11,,,,51.8984,
1657084738.05,,,,51.4609,
1657084750.61,,,,51.1172,
1657084767.13,,,,50.8711,
1657084791.69,,,,50.7148,
1657084844.13,,,,50.6367,
1657084887.37,,,,49.8125,
1657084892.71,,,,49.125,
1657084899.47,,,,48.5508,
1657084905.03,,,,47.8203,
1657084910.45,,,,47.1016,
1657084916.93,,,,46.4492,
1657084923.47,,,,45.918,
1657084929.93,,,,45.3438,
1657084937.81,,,,44.8281,
1657084945.67,,,,44.3633,
1657084953.77,,,,43.9727,
1657084964.71,,,,,10.8212
1657084975.57,,,,44.582,
1657084981.19,,,,45.2813,
1657084986.89,,,,45.9805,
1657084993.25,,,,46.6211,
1657085001.73,,,,46.9766,
1657085014.17,,,,47.4453,
1657085020.15,,,,48.1289,
1657085026.23,,,,48.8164,
1657085032.17,,,,49.4688,
1657085038.27,,,,50.0898,
1657085045.01,,,,50.5898,
1657085050.83,,,,,10.7912
1657085064.35,,,,49.9648,
1657085072.49,,,,49.5313,
1657085082.21,,,,49.1875,
1657085083.35,738.723,,,,
1657085094.21,,,,48.8633,
1657085102.19,,,,48.0352,
1657085107.89,,,,47.3359,
1657085114.13,,,,46.7148,
1657085121.15,,,,46.1211,
1657085129.25,,,,45.6563,
1657085136.69,,,,45.2188,
1657085145.17,,,,44.7383,
1657085147.27,,,,,10.8287
1657085156.31,,,,44.3164,
1657085170.91,,,,44.9063,
1657085177.29,,,,45.5313,
1657085184.11,,,,46.043,
1657085195.35,,,,46.3555,
1657085210.59,,,,46.6055,
1657085232.97,,,,47.0703,
1657085238.47,,,,47.8203,
1657085243.59,,,,48.6133,
1657085248.07,,,,,10.7887
1657085248.77,,,,49.3906,
1657085254.03,,,,50.168,
1657085259.75,,,,50.9023,
1657085265.85,,,,51.5078,
1657085276.35,,,,50.793,
1657085282.61,,,,50.1836,
1657085289.81,,,,49.625,
1657085298.85,,,,49.1563,
1657085309.97,,,,48.832,
1657085322.63,,,,48.5664,
1657085340.47,,,,48.3633,
1657085369.69,,,,48.2539,
1657085400.0,738.723,0.0,0.02,48.2539,10.7887
1657085435.21,,,,,10.8137
1657085465.91,,,,48.207,
1657085544.93,,,,47.2734,
1657085550.99,,,,46.6055,
1657085558.19,,,,46.0898,
1657085564.71,,,,45.5938,
1657085572.53,,,,45.1406,
1657085588.21,,,,45.7188,
1657085594.95,,,,46.293,
1657085604.21,,,,46.668,
1657085618.09,,,,46.9297,
1657085629.79,,,,47.5547,
1657085635.33,,,,48.3164,
1657085640.49,,,,49.1094,
1657085645.57,,,,49.8906,
1657085650.91,,,,50.6211,
1657085656.35,,,,51.3203,
1657085661.25,,,,,10.7762
1657085662.33,,,,51.9453,
1657085670.35,,,,52.082,
1657085676.01,,,,51.4141,
1657085681.91,,,,50.8398,
1657085688.53,,,,50.3555,
1657085696.01,,,,49.8906,
1657085705.81,,,,49.4688,
1657085720.61,,,,49.2031,
1657085736.59,,,,49.0313,
1657085749.67,,,,48.3164,
1657085752.39,,,,,10.8187
1657085754.75,,,,47.5703,
1657085760.85,,,,46.9609,
1657085766.93,,,,46.3711,
1657085774.03,,,,45.8242,
1657085781.63,,,,45.3281,
1657085804.25,,,,46.1836,
1657085810.85,,,,46.7305,
1657085821.11,,,,47.0547,
1657085835.07,,,,47.3047,
1657085855.13,,,,47.4609,
1657085870.69,,,,48.0352,
1657085876.07,,,,48.7539,
1657085881.37,,,,49.5,
1657085886.75,,,,50.2148,
1657085892.13,,,,50.918,
1657085898.11,,,,51.5703,
1657085904.53,,,,,10.7762
1657085915.59,,,,50.7773,
1657085922.49,,,,50.2305,
1657085931.39,,,,49.7656,
1657085942.79,,,,49.3906,
1657085957.99,,,,49.1406,
1657085976.68,,,0.0074997,,
1657085977.15,,,,48.9844,
1657085983.35,,,,,10.8087
1657085986.17,,,,48.1914,
1657085991.11,,,,47.4766,
1657085997.09,,,,46.8242,
1657086003.47,,,,46.2305,
1657086010.75,,,,45.625,
1657086019.37,,,,45.1406,
1657086027.73,,,,44.7383,
1657086040.45,,,,45.3125,
1657086046.49,,,,45.9648,
1657086053.21,,,,46.543,
1657086063.57,,,,46.8984,
1657086079.37,,,,47.1484,
1657086101.57,,,,47.3203,
1657086126.59,,,,47.9414,
1657086132.39,,,,48.6914,
1657086135.6,,,0.025,,
1657086138.09,,,,49.4375,
1657086143.31,,,,50.2148,
1657086148.31,,,,50.9922,
1657086153.23,,,,51.7891,
1657086158.41,,,,52.5508,
1657086163.85,,,,53.2656,
1657086169.71,,,,53.9375,
1657086176.03,,,,54.543,
1657086184.79,,,,54.9961,
1657086193.59,,,,55.4141,
1657086201.25,,,,,10.7837
1657086207.81,,,,54.668,
1657086212.97,,,,53.9844,
1657086218.33,,,,53.2969,
1657086225.21,,,,52.707,
1657086233.19,,,,52.207,
1657086242.81,,,,51.8047,
1657086254.51,,,,51.4609,
1657086268.01,,,,50.7148,
1657086272.67,,,,49.9648,
1657086277.83,,,,49.2188,
1657086283.85,,,,48.5664,
1657086290.27,,,,47.9414,
1657086297.31,,,,47.3984,
1657086300.0,738.723,0.0,0.025,47.3984,10.7837
1657086312.11,,,,47.9883,
1657086318.37,,,,48.582,
1657086325.59,,,,49.0313,
1657086329.49,,,,,10.8062
1657086336.73,,,,49.3594,
1657086351.65,,,,49.6094,
1657086374.07,,,,49.7656,
1657086413.61,,,,49.8281,
1657086461.11,,,,50.2148,
1657086466.73,,,,50.9336,
1657086472.35,,,,51.6797,
1657086477.89,,,,52.4102,
1657086483.59,,,,53.0781,
1657086487.03,,,,,10.7813
1657086489.42,,,0.02,,
1657086501.83,,,,52.4414,
1657086509.49,,,,51.9922,
1657086518.29,,,,51.6016,
1657086529.57,,,,51.2734,
1657086545.21,,,,51.0391,
1657086567.11,,,,50.8867,
1657086607.65,,,,50.4336,
1657086612.43,,,,49.6875,
1657086617.99,,,,49.0781,
1657086623.49,,,,48.4258,
1657086630.27,,,,47.8789,
1657086632.29,,,,,10.8263
1657086637.21,,,,47.3516,
1657086646.17,,,,47.0703,
1657086656.01,,,,47.6797,
1657086662.45,,,,48.2852,
1657086669.39,,,,48.7539,
1657086680.45,,,,49.0938,
1657086695.89,,,,49.3438,
1657086716.43,,,,,10.8012
1657086719.17,,,,49.5,
1657086765.27,,,,48.4883,
1657086769.77,,,,47.6016,
1657086774.51,,,,46.8242,
1657086779.09,,,,45.9492,
1657086783.37,,,,45.1094,
1657086788.35,,,,44.2852,
1657086793.69,,,,43.5391,
1657086799.43,,,,42.8828,
1657086805.27,,,,42.1836,
1657086815.73,,,,41.8086,
1657086822.23,,,,,10.8381
1657086829.01,,,,41.6523,
1657086838.07,,,,42.3398,
1657086843.23,,,,43.1328,
1657086848.57,,,,43.8633,
1657086853.95,,,,44.5664,
1657086859.62,738.716,,,,
1657086859.91,,,,45.2188,
1657086866.63,,,,45.8711,
1657086872.37,,,,46.6055,
1657086877.51,,,,47.3984,
1657086882.77,,,,48.1758,
1657086887.81,,,,,10.7737
1657086887.91,,,,48.9688,
1657086892.91,,,,49.7656,
1657086898.07,,,,50.5586,
1657086903.43,,,,51.2891,
1657086909.09,,,,51.9609,
1657086915.39,,,,52.4258,
1657086923.43,,,,51.6641,
1657086928.53,,,,50.9648,
1657086934.29,,,,50.3555,
1657086940.85,,,,49.7969,
1657086948.91,,,,49.2969,
1657086952.21,,,,48.2852,
1657086957.07,,,,47.4297,
1657086962.49,,,,46.6367,
1657086965.41,,,,,10.8381
1657086968.29,,,,45.9805,
1657086974.31,,,,45.2813,
1657086981.65,,,,44.7383,
1657086988.63,,,,44.2383,
1657086996.23,,,,43.707,
1657087005.93,,,,43.3984,
1657087016.01,,,,44.0039,
1657087021.95,,,,44.6602,
1657087028.15,,,,45.2813,
1657087035.77,,,,45.6875,
1657087048.69,,,,45.9805,
1657087068.33,,,,46.1836,
1657087082.17,,,,,10.8112
1657087085.61,,,,46.8242,
1657087091.47,,,,47.5547,
1657087097.19,,,,48.2695,
1657087102.83,,,,48.9688,
1657087108.81,,,,49.6406,
1657087115.31,,,,50.2461,
1657087124.43,,,,50.6836,
1657087141.09,,,,49.9492,
1657087147.95,,,,49.375,
1657087156.73,,,,48.9219,
1657087166.89,,,,48.5352,
1657087180.57,,,,48.2383,
1657087200.0,738.716,0.0,0.02,48.2383,10.8112
1657087200.43,,,,48.0195,
1657087215.99,,,,47.0547,
1657087221.47,,,,46.2617,
1657087227.09,,,,45.5313,
1657087233.53,,,,44.8594,
1657087240.49,,,,44.3164,
1657087256.33,,,,44.9844,
1657087262.57,,,,45.5938,
1657087269.21,,,,46.0898,
1657087280.69,,,,46.418,
1657087297.39,,,,46.6211,
1657087307.97,,,,47.2266,
1657087313.85,,,,47.9258,
1657087319.65,,,,48.6289,
1657087325.45,,,,49.2969,
1657087329.59,738.725,,,,
1657087331.29,,,,49.9375,
1657087337.71,,,,50.543,
1657087350.05,,,,49.9648,
1657087356.81,,,,49.3594,
1657087366.43,,,,48.9375,
1657087371.77,,,,,10.7813
1657087376.23,,,,48.5977,
1657087388.51,,,,48.332,
1657087405.41,,,,48.0977,
1657087441.25,,,,47.9727,
1657087464.35,,,,,10.8112
1657087476.27,,,,46.9609,
1657087481.59,,,,46.1836,
1657087486.95,,,,45.5,
1657087492.67,,,,44.8281,
1657087499.29,,,,44.2227,
1657087506.17,,,,43.6172,
1657087526.23,,,,44.3633,
1657087532.17,,,,45.0156,
1657087538.53,,,,45.625,
1657087547.59,,,,45.9648,
1657087560.79,,,,46.4023,
1657087566.95,,,,47.0703,
1657087572.43,,,,47.8203,
1657087577.51,,,,48.6289,
1657087582.57,,,,49.4219,
1657087587.51,,,,50.2305,
1657087592.31,,,,51.0703,
1657087597.13,,,,51.8828,
1657087602.03,,,,52.6914,
1657087607.27,,,,53.4531,
1657087612.83,,,,54.168,
1657087618.87,,,,54.8398,
1657087625.29,,,,55.4453,
1657087640.57,,,,,10.7687
1657087653.73,,,,54.9492,
1657087658.53,,,,54.168,
1657087663.95,,,,53.4531,
1657087670.25,,,,52.832,
1657087677.39,,,,52.3008,
1657087685.69,,,,51.8828,
1657087694.87,,,,51.4609,
1657087709.85,,,,51.1797,
1657087719.43,,,,50.2148,
1657087724.27,,,,49.3906,
1657087727.75,,,,,10.8187
1657087729.53,,,,48.6602,
1657087735.35,,,,47.957,
1657087741.61,,,,47.3516,
1657087749.51,,,,47.0078,
1657087759.25,,,,47.6016,
1657087765.49,,,,48.2227,
1657087771.97,,,,48.8164,
1657087783.05,,,,49.1563,
1657087797.89,,,,49.4063,
1657087819.29,,,,49.5781,
1657087833.13,,,,50.2148,
1657087839.05,,,,50.918,
1657087842.55,,,,,10.7612
1657087844.97,,,,51.6328,
1657087851.13,,,,52.3008,
1657087857.45,,,,52.9102,
1657087864.47,,,,53.3906,
1657087879.57,,,,52.7227,
1657087887.39,,,,52.2227,
1657087895.99,,,,51.7734,
1657087907.85,,,,51.4297,
1657087922.55,,,,51.1484,
1657087926.37,,,,,10.7937
1657087945.97,,,,50.9922,
1657087965.25,,,,50.0586,
1657087970.47,,,,49.2656,
1657087975.91,,,,48.5352,
1657087982.05,,,,47.8672,
1657087988.63,,,,47.3047,
1657087995.21,,,,46.7461,
1657088002.79,,,,46.2461,
1657088010.53,,,,45.7656,
1657088019.01,,,,45.3438,
1657088027.35,,,,44.875,
1657088037.83,,,,44.5195,
1657088044.79,,,,,10.8187
1657088048.05,,,,45.125,
1657088053.81,,,,45.8242,
1657088059.63,,,,46.4805,
1657088065.63,,,,47.1172,
1657088073.61,,,,47.5234,
1657088089.47,,,,47.8047,
1657088100.0,738.725,0.0,0.02,47.8047,10.8187
1657088117.21,,,,47.957,
1657088167.53,,,,48.0352,
1657088187.87,,,,,10.7987
1657088196.19,,,,47.2422,
1657088201.09,,,,46.4805,
1657088206.21,,,,45.7344,
1657088211.91,,,,45.0938,
1657088217.93,,,,44.4727,
1657088224.53,,,,43.9102,
1657088231.81,,,,43.3672,
1657088240.81,,,,43.0547,
1657088250.19,,,,43.6797,
1657088256.13,,,,44.3477,
1657088260.79,738.714,,,,
1657088262.13,,,,44.9844,
1657088268.69,,,,45.5156,
1657088274.47,,,,,10.8038
1657088281.55,,,,45.8086,
1657088296.71,,,,46.3086,
1657088302.75,,,,46.9766,
1657088308.53,,,,47.6797,
1657088314.43,,,,48.3633,
1657088320.49,,,,49.0313,
1657088326.41,,,,49.7344,
1657088332.83,,,,50.3711,
1657088343.51,,,,50.6836,
1657088361.17,,,,49.9805,
1657088367.99,,,,49.4219,
1657088376.39,,,,48.9375,
1657088387.05,,,,48.5664,
1657088400.39,,,,48.2695,
1657088418.43,,,,48.082,
1657088433.05,,,,47.3516,
1657088438.91,,,,46.6836,
1657088446.11,,,,46.0898,
1657088453.71,,,,45.6094,
1657088461.37,,,,45.1094,
1657088471.03,,,,44.7383,
1657088486.93,,,,45.3281,
1657088493.81,,,,45.8867,
1657088504.05,,,,46.2305,
1657088517.63,,,,46.4805,
1657088527.91,,,,47.1016,
1657088533.99,,,,47.7734,
1657088539.81,,,,48.4727,
1657088545.89,,,,49.125,
1657088552.13,,,,49.7188,
1657088560.41,,,,49.9961,
1657088569.43,,,,49.4063,
1657088577.53,,,,48.9219,
1657088587.05,,,,48.5352,
1657088598.83,,,,48.1914,
1657088611.23,738.719,,,,
1657088616.65,,,,47.9727,
1657088639.25,,,,47.8516,
1657088677.29,,,,47.7734,
1657088728.25,,,,46.8242,
1657088733.47,,,,46.0586,
1657088738.71,,,,45.3438,
1657088744.73,,,,44.6602,
1657088752.59,,,,44.3164,
1657088763.61,,,,44.9219,
1657088770.31,,,,45.5625,
1657088777.27,,,,46.0742,
1657088788.87,,,,46.418,
1657088806.91,,,,46.6523,
1657088828.67,,,,47.1797,
1657088834.79,,,,47.8516,
1657088840.75,,,,48.5039,
1657088846.57,,,,49.1719,
1657088853.01,,,,49.8125,
1657088872.35,,,,49.1406,
1657088880.67,,,,48.707,
1657088890.85,,,,48.3633,
1657088903.13,,,,48.0977,
1657088919.25,,,,47.8945,
1657088946.27,,,,47.7422,
1657088967.15,,,,48.3008,
1657088973.27,,,,48.9688,
1657088978.45,,,,49.7344,
1657088983.47,,,,50.543,
1657088988.13,,,,51.3984,
1657088992.73,,,,52.3008,
1657088997.57,,,,53.1563,
1657089000.0,738.719,0.0,0.02,53.1563,10.8038
1657089002.53,,,,53.9688,
1657089007.57,,,,54.7148,
1657089012.99,,,,55.3984,
1657089032.27,,,,54.3867,
1657089037.51,,,,53.625,
1657089043.67,,,,52.957,
1657089050.79,,,,52.3633,
1657089059.33,,,,51.9141,
1657089067.97,,,,51.1484,
1657089072.93,,,,50.4023,
1657089078.77,,,,49.7031,
1657089085.29,,,,49.0469,
1657089093.07,,,,48.4727,
1657089101.15,,,,48.0039,
1657089109.45,,,,47.5547,
1657089118.87,,,,47.1484,
1657089129.39,,,,46.8984,
1657089141.35,,,,47.4922,
1657089147.79,,,,48.0977,
1657089156.65,,,,48.4727,
1657089168.95,,,,48.7539,
1657089183.23,,,,49.2344,
1657089189.41,,,,49.9375,
1657089195.31,,,,50.6523,
1657089201.23,,,,51.3203,
1657089207.17,,,,51.9297,
1657089213.69,738.732,,,,
1657089223.93,,,,51.4453,
1657089232.05,,,,50.9648,
1657089242.93,,,,50.5898,
1657089256.73,,,,50.3086,
1657089275.63,,,,50.0742,
1657089318.53,,,,49.9648,
1657089326.61,,,,,10.7787
1657089356.71,,,,48.9688,
1657089361.89,,,,48.207,
1657089367.31,,,,47.5234,
1657089373.31,,,,46.8359,
1657089380.31,,,,46.2305,
1657089387.55,,,,45.6563,
1657089388.17,,,,,10.8331
1657089395.77,,,,45.0938,
1657089405.15,,,,44.6133,
1657089414.17,,,,44.1758,
1657089423.57,,,,43.8477,
1657089433.35,,,,44.4727,
1657089437.85,738.713,,,,
1657089439.21,,,,45.1563,
1657089444.93,,,,45.8555,
1657089451.37,,,,46.4648,
1657089459.61,,,,46.8359,
1657089474.95,,,,47.0547,
1657089488.33,,,,46.1055,
1657089493.55,,,,45.3438,
1657089499.29,,,,44.6289,
1657089505.55,,,,44.0352,
1657089511.81,,,,43.4141,
1657089523.29,,,,43.2734,
1657089530.83,,,,43.9102,
1657089536.77,,,,44.5664,
1657089540.81,,,,,10.8212
1657089543.41,,,,45.1875,
1657089555.41,,,,45.5,
1657089563.51,,,,46.1523,
1657089569.35,,,,46.8672,
1657089575.07,,,,47.5859,
1657089580.93,,,,48.2695,
1657089586.91,,,,48.9219,
1657089593.57,,,,49.4531,
1657089603.63,,,,49.8594,
1657089616.13,,,,49.2188,
1657089623.49,,,,48.7227,
1657089631.65,,,,48.3164,
1657089635.97,,,,,10.7987
1657089641.23,,,,47.957,
1657089654.07,,,,47.6641,
1657089673.49,,,,47.4766,
1657089701.73,,,,47.3516,
1657089704.08,,,0.0,,
1657089772.83,,,,47.2734,
1657089812.24,,,0.02,,
1657089827.15,,,,,10.8087
1657089832.09,738.716,,,,
1657089865.77,,,,47.3359,
1657089874.55,,,,47.9258,
1657089880.77,,,,48.5977,
1657089887.03,,,,49.2656,
1657089893.39,,,,49.9063,
1657089900.0,738.716,0.0,0.02,,10.8087
1657089900.01,,,,50.4805,
1657089900.012,,,,50.4805,
1657089907.53,,,,50.8867,
1657089917.47,,,,51.1641,
1657089926.73,,,,50.6055,
1657089933.79,,,,50.0898,
1657089942.55,,,,49.6406,
1657089954.11,,,,49.2656,
1657089970.33,,,,49.0,
1657089987.81,,,,48.2227,
1657089994.21,,,,47.5703,
1657090000.59,,,,46.9766,
1657090007.91,,,,46.418,
1657090016.01,,,,45.9023,
1657090026.81,,,,45.6563,
1657090038.15,,,,46.2617,
1657090044.89,,,,46.8086,
1657090055.61,,,,47.1641,
1657090069.65,,,,47.4141,
1657090088.13,,,,47.6016,
1657090110.29,,,,48.1602,
1657090116.49,,,,48.8008,
1657090122.39,,,,49.4688,
1657090128.69,,,,50.0898,
1657090136.41,,,,50.418,
1657090147.61,,,,49.875,
1657090152.46,738.726,,,,
1657090156.61,,,,49.4688,
1657090166.03,,,,49.1094,
1657090179.27,,,,48.8164,
1657090197.73,,,,48.5977,
1657090232.89,,,,48.4727,
1657090269.07,,,,,10.8012
1657090289.09,,,,47.6172,
1657090295.23,,,,46.9766,
1657090301.73,,,,46.3711,
1657090309.21,,,,45.8242,
1657090317.89,,,,45.4688,
1657090331.43,,,,46.0586,
1657090338.03,,,,46.6367,
1657090348.15,,,,46.9922,
1657090361.99,,,,47.2578,
1657090381.87,,,,47.4297,
1657090408.47,,,,47.8047,
1657090414.61,,,,48.457,
1657090420.69,,,,49.1094,
1657090426.83,,,,49.7344,
1657090433.27,,,,50.3086,
1657090441.45,,,,50.7148,
1657090462.27,,,,50.0117,
1657090471.11,,,,49.6094,
1657090480.91,,,,49.2656,
1657090494.01,,,,48.9531,
1657090515.53,,,,48.7852,
1657090541.93,,,,48.6758,
1657090552.69,,,,47.8789,
1657090558.57,,,,47.2109,
1657090564.97,,,,46.6055,
1657090572.23,,,,46.0898,
1657090579.51,,,,45.5938,
1657090580.51,,,,,10.8237
1657090599.31,,,,46.3398,
1657090606.09,,,,46.8359,
1657090617.51,,,,47.1797,
1657090629.2,738.721,,,,
1657090633.25,,,,47.4297,
1657090656.65,,,,47.5859,
1657090700.33,,,,47.6641,
1657090731.47,,,,,10.8162
1657090735.43,,,,48.3945,
1657090740.81,,,,49.1563,
1657090746.09,,,,49.9375,
1657090751.53,,,,50.6992,
1657090757.19,,,,51.3984,
1657090763.11,,,,52.0664,
1657090769.57,,,,52.5977,
1657090778.39,,,,51.8516,
1657090784.77,,,,51.2109,
1657090792.15,,,,50.668,
1657090800.0,738.721,0.0,0.02,50.668,10.8162
1657090800.65,,,,50.2148,
1657090800.99,,,,,10.8012
1657090810.75,,,,49.875,
1657090821.33,,,,49.1094,
1657090826.41,,,,48.3477,
1657090831.67,,,,47.6484,
1657090837.67,,,,46.9922,
1657090844.21,,,,46.3555,
1657090851.93,,,,45.8086,
1657090860.11,,,,45.3281,
1657090881.39,,,,46.1836,
1657090887.77,,,,46.793,
1657090896.59,,,,47.1797,
1657090910.77,,,,47.4453,
1657090929.25,,,,47.6484,
1657090964.59,,,,47.7422,
1657090996.77,,,,48.3477,
1657091002.47,,,,49.0625,
1657091007.91,,,,49.7969,
1657091013.51,,,,50.4961,
1657091019.17,,,,51.1797,
1657091025.41,,,,51.8047,
1657091038.59,,,,51.0547,
1657091046.19,,,,50.543,
1657091053.91,,,,50.0898,
1657091063.31,,,,49.7344,
1657091074.59,,,,49.4219,
1657091091.49,,,,49.2188,
1657091099.07,,,,48.3008,
1657091104.11,,,,47.5547,
1657091109.75,,,,46.8516,
1657091115.75,,,,46.2305,
1657091122.29,,,,45.6563,
1657091129.43,,,,45.125,
1657091131.11,,,,,10.8187
1657091137.05,,,,44.6758,
1657091151.29,,,,45.3281,
1657091157.51,,,,45.9961,
1657091164.09,,,,46.6055,
1657091173.19,,,,46.9609,
1657091187.81,,,,47.2109,
1657091207.57,,,,47.3672,
1657091229.39,,,,46.4492,
1657091234.31,,,,45.5156,
1657091239.33,,,,44.6133,
1657091244.63,,,,43.832,
1657091250.37,,,,43.1172,
1657091256.19,,,,42.4492,
1657091262.41,,,,41.8398,
1657091269.25,,,,41.25,
1657091276.75,,,,40.6719,
1657091284.89,,,,40.1289,
1657091308.39,,,,41.0625,
1657091313.65,,,,41.793,
1657091319.23,,,,42.4961,
1657091325.27,,,,43.1641,
1657091332.81,,,,43.5859,
1657091347.95,,,,43.8477,
1657091370.69,,,,44.0039,
1657091404.87,,,,44.3164,
1657091411.03,,,,44.9688,
1657091416.61,,,,45.6719,
1657091422.51,,,,46.3711,
1657091428.63,,,,47.0391,
1657091435.15,,,,47.6641,
1657091445.13,,,,48.0977,
1657091458.27,,,,47.4141,
1657091465.75,,,,46.8984,
1657091473.83,,,,46.4492,
1657091484.13,,,,46.0273,
1657091500.15,,,,45.7344,
1657091523.13,,,,45.5781,
1657091552.67,,,,45.4688,
1657091583.47,,,,44.457,
1657091588.73,,,,43.7695,
1657091594.01,,,,43.0703,
1657091600.63,,,,42.4023,
1657091607.81,738.716,,,,
1657091609.33,,,,42.1055,
1657091619.67,,,,42.6797,
1657091625.97,,,,43.3047,
1657091633.05,,,,43.8008,
1657091645.61,,,,44.082,
1657091660.27,,,,44.3164,
1657091685.37,,,,44.457,
1657091700.0,738.716,0.0,0.02,44.457,10.8187
1657091708.81,,,,45.0469,
1657091714.75,,,,45.7344,
1657091720.41,,,,46.4336,
1657091726.27,,,,47.0703,
1657091731.85,,,,47.7422,
1657091737.53,,,,48.4258,
1657091743.33,,,,49.0938,
1657091749.19,,,,49.7656,
1657091755.57,,,,50.3867,
1657091763.65,,,,50.6836,
1657091781.31,,,,50.0117,
1657091787.17,,,,49.3438,
1657091793.97,,,,48.7695,
1657091801.77,,,,48.2227,
1657091812.69,,,,47.8203,
1657091825.25,,,,47.5391,
1657091840.87,,,,47.3516,
1657091860.77,,,,47.2266,
1657091891.15,,,,47.1172,
1657091948.59,,,,,10.8112
1657092025.94,,,0.0074997,,
1657092034.31,,,,46.1055,
1657092039.55,,,,45.3438,
1657092044.91,,,,44.6289,
1657092067.11,,,,45.4063,
1657092075.29,,,,45.7813,
1657092086.85,,,,46.0742,
1657092102.65,,,,46.3086,
1657092130.01,,,,46.4492,
1657092156.65,,,,47.1016,
1657092162.73,,,,47.7578,
1657092168.53,,,,48.4414,
1657092174.77,,,,49.0625,
1657092181.01,,,,49.6563,
1657092187.02,738.726,,,,
1657092190.33,,,,49.9961,
1657092200.99,,,,49.375,
1657092206.64,,,0.025,,
1657092208.89,,,,48.8945,
1657092217.47,,,,48.4727,
1657092228.63,,,,48.1289,
1657092243.57,,,,47.8945,
1657092262.17,,,,47.7109,
1657092284.35,,,,46.8242,
1657092289.21,,,,45.9961,
1657092294.51,,,,45.2344,
1657092300.43,,,,44.5352,
1657092319.93,,,,45.2188,
1657092326.75,,,,45.8086,
1657092336.09,,,,46.1367,
1657092348.01,,,,46.4023,
1657092364.93,,,,46.5898,
1657092390.83,,,,46.7148,
1657092452.17,,,,46.7617,
1657092496.79,,,,47.4297,
1657092502.83,,,,48.0977,
1657092508.79,,,,48.7383,
1657092514.91,,,,49.3594,
1657092521.18,738.72,,,,
1657092521.77,,,,49.8594,
1657092531.19,,,,50.2617,
1657092547.73,,,,49.6406,
1657092555.13,,,,49.1563,
1657092555.3,,,0.015,,
1657092564.57,,,,48.7695,
1657092575.69,,,,48.457,
1657092586.13,,,,47.6484,
1657092592.03,,,,46.9453,
1657092598.21,,,,46.3242,
1657092600.0,738.72,0.0,0.015,46.3242,10.8112
1657092605.25,,,,45.75,
1657092612.75,,,,45.2344,
1657092621.09,,,,44.7383,
1657092637.83,,,,45.3281,
1657092644.75,,,,45.9023,
1657092654.53,,,,46.2773,
1657092668.41,,,,46.543,
1657092686.41,,,,46.7305,
1657092716.69,,,,46.8359,
1657092758.13,,,,47.2891,
1657092764.17,,,,47.957,
1657092770.27,,,,48.6133,
1657092776.43,,,,49.2188,
1657092782.75,,,,49.7969,
1657092794.31,,,,50.0117,
1657092803.49,,,,49.4688,
1657092811.23,,,,48.9688,
1657092821.23,,,,48.5352,
1657092835.75,,,,48.2383,
1657092850.67,,,,47.5547,
1657092856.49,,,,46.8242,
1657092862.71,,,,46.1992,
1657092869.49,,,,45.5781,
1657092877.31,,,,45.0781,
1657092885.35,,,,44.582,
1657092895.05,,,,44.2227,
1657092908.83,,,,44.7969,
1657092915.23,,,,45.4219,
1657092922.85,,,,45.8711,
1657092935.53,,,,46.168,
1657092952.45,,,,46.3711,
1657092961.19,,,,47.0547,
1657092966.59,,,,47.8359,
1657092971.79,,,,48.6445,
1657092977.09,,,,49.4063,
1657092982.51,,,,50.1523,
1657093002.33,,,,49.375,
1657093009.73,,,,48.8789,
1657093018.79,,,,48.4727,
1657093026.38,,,0.03,,
1657093029.97,,,,48.1445,
1657093044.49,,,,47.9102,
1657093063.81,,,,47.7422,
1657093103.23,,,,47.6641,
1657093109.07,,,,46.8359,
1657093115.23,,,,46.1523,
1657093122.05,,,,45.5469,
1657093129.49,,,,45.0156,
1657093137.65,,,,44.5039,
1657093146.93,,,,44.082,
1657093155.99,,,,43.707,
1657093168.61,,,,44.2852,
1657093175.07,,,,44.9063,
1657093181.93,,,,45.4063,
1657093193.41,,,,45.7344,
1657093209.81,,,,45.9492,
1657093209.92,,,0.0,,
1657093219.87,,,,46.6211,
1657093225.19,,,,47.3984,
1657093230.23,,,,48.1914,
1657093235.41,,,,48.9531,
1657093240.65,,,,49.7031,
1657093246.45,,,,50.4023,
1657093252.57,,,,51.0391,
1657093260.63,,,,51.3203,
1657093265.95,,,,50.6055,
1657093271.85,,,,49.9805,
1657093278.53,,,,49.3906,
1657093287.01,,,,48.8945,
1657093297.39,,,,48.5195,
1657093308.22,,,0.0225,,
1657093309.89,,,,48.2695,
1657093321.67,,,,47.5391,
1657093327.67,,,,46.8242,
1657093333.65,,,,46.1836,
1657093340.53,,,,45.5781,
1657093348.07,,,,45.0938,
1657093355.63,,,,44.6289,
1657093365.09,,,,44.3477,
1657093378.45,,,,44.9531,
1657093385.09,,,,45.5469,
1657093393.49,,,,45.9336,
1657093406.33,,,,46.2148,
1657093423.47,,,,46.4023,
1657093447.93,,,,46.5586,
1657093461.21,,,,47.2734,
1657093466.57,,,,48.0039,
1657093471.69,,,,48.7695,
1657093477.05,,,,49.5156,
1657093482.51,,,,50.2148,
1657093499.41,,,,49.5,
1657093500.0,738.72,0.0,0.0225,49.5,10.8112
1657093506.87,,,,49.0,
1657093515.35,,,,48.582,
1657093525.47,,,,48.2539,
1657093537.87,,,,47.9727,
1657093556.57,,,,47.7734,
1657093576.87,,,,47.0547,
1657093581.99,,,,46.3242,
1657093588.15,,,,45.7344,
1657093594.11,,,,45.0938,
1657093602.03,,,,44.5195,
1657093610.51,,,,44.0664,
1657093619.71,,,,43.7695,
1657093629.83,,,,44.3633,
1657093636.25,,,,44.9844,
1657093642.83,,,,45.5313,
1657093654.55,,,,45.8398,
1657093669.39,,,,46.0742,
1657093685.35,,,,46.6523,
1657093691.07,,,,47.3984,
1657093696.49,,,,48.1602,
1657093701.93,,,,48.8945,
1657093707.59,,,,49.5938,
1657093713.51,,,,50.2461,
1657093719.91,,,,50.8086,
1657093730.43,,,,50.0742,
1657093737.21,,,,49.4531,
1657093745.41,,,,48.9688,
1657093754.15,,,,48.582,
1657093764.37,,,,48.2539,
1657093778.63,,,,48.0039,
1657093798.53,,,,47.8359,
1657093816.99,,,,47.1016,
1657093822.25,,,,46.3555,
1657093828.67,,,,45.7344,
1657093834.97,,,,45.1563,
1657093842.29,,,,44.6133,
1657093851.55,,,,44.332,
1657093862.11,,,,44.9219,
1657093868.65,,,,45.5313,
1657093876.29,,,,45.9492,
1657093888.27,,,,46.2305,
1657093903.69,,,,46.4492,
1657093927.69,,,,46.6055,
1657093993.97,,,,46.7773,
1657093999.81,,,,47.4766,
1657094005.31,,,,48.2227,
1657094010.71,,,,48.9688,
1657094016.25,,,,49.6719,
1657094021.97,,,,50.3398,
1657094023.6,,,0.015,,
1657094041.15,,,,49.5469,
1657094048.55,,,,49.0938,
1657094056.63,,,,48.6914,
1657094066.77,,,,48.3164,
1657094082.69,,,,48.082,
1657094101.69,,,,47.8945,
1657094117.19,,,,47.0703,
1657094122.31,,,,46.3398,
1657094128.39,,,,45.6719,
1657094134.65,,,,45.0781,
1657094141.67,,,,44.5508,
1657094149.91,,,,44.2383,
1657094160.33,,,,44.8125,
1657094166.65,,,,45.4375,
1657094173.57,,,,45.918,
1657094184.83,,,,46.2305,
1657094200.13,,,,46.4648,
1657094223.59,,,,46.6211,
1657094254.64,,0.015625,,,
1657094271.39,,,,46.6992,
1657094282.61,,,,47.3984,
1657094288.43,,,,48.1133,
1657094293.81,,,,48.832,
1657094299.25,,,,49.5156,
1657094304.87,,,,50.2148,
1657094311.29,,,,50.8555,
1657094320.15,,,,51.2578,
1657094323.81,,,,,10.7413
1657094328.61,,,,50.5742,
1657094335.33,,,,49.9961,
1657094342.75,,,,49.4531,
1657094352.13,,,,49.0469,
1657094355.39,,,,,10.8087
1657094363.15,,,,48.7227,
1657094369.79,,,,47.8203,
1657094374.59,,,,47.0859,
1657094380.15,,,,46.4023,
1657094384.6,,0.0,,,
1657094385.89,,,,45.75,
1657094392.73,,,,45.1094,
1657094400.0,738.72,0.0,0.015,45.1094,10.8087
1657094400.45,,,,44.6133,
1657094402.72,,,0.0275,,
1657094407.89,,,,44.1133,
1657094417.73,,,,43.8164,
1657094428.03,,,,44.3945,
1657094434.13,,,,45.0313,
1657094440.41,,,,45.6719,
1657094450.15,,,,46.0273,
1657094464.89,,,,46.3086,
1657094483.05,,,,46.8242,
1657094488.71,,,,47.5234,
1657094494.05,,,,48.2695,
1657094499.53,,,,49.0,
1657094505.25,,,,49.6875,
1657094511.33,,,,50.3242,
1657094525.13,,,,49.6719,
1657094532.05,,,,49.1406,
1657094540.49,,,,48.6914,
1657094550.69,,,,48.3164,
1657094564.37,,,,48.0352,
1657094582.69,,,,47.8203,
1657094604.09,,,,46.9766,
1657094609.15,,,,46.2305,
1657094615.07,,,,45.5469,
1657094621.29,,,,44.9531,
1657094629.95,,,,44.6758,
1657094640.47,,,,45.2656,
1657094640.78,,,0.015,,
1657094647.05,,,,45.8555,
1657094656.27,,,,46.2305,
1657094669.77,,,,46.5273,
1657094690.19,,,,46.7305,
1657094728.05,,,,46.8242,
1657094783.43,,,,47.3672,
1657094789.23,,,,48.0508,
1657094794.79,,,,48.7539,
1657094800.47,,,,49.4531,
1657094822.17,,,,48.8477,
1657094831.33,,,,48.4258,
1657094842.73,,,,48.1133,
1657094856.35,,,,47.8789,
1657094875.25,,,,47.5547,
1657094879.35,,,,46.7305,
1657094884.45,,,,45.9961,
1657094890.35,,,,45.3281,
1657094896.55,,,,44.7383,
1657094902.01,,,,,10.8331
1657094917.51,,,,45.4844,
1657094924.27,,,,45.9805,
1657094935.93,,,,46.293,
1657094951.19,,,,46.543,
1657094976.33,,,,46.6836,
1657094998.61,,,,,10.7987
1657094999.61,,,,47.2422,
1657095005.17,,,,47.9727,
1657095010.83,,,,48.6914,
1657095016.31,,,,49.4219,
1657095022.69,,,,49.8906,
1657095036.17,,,,49.3281,
1657095044.19,,,,48.832,
1657095053.57,,,,48.4258,
1657095065.15,,,,48.0977,
1657095069.98,,,0.0325,,
1657095081.89,,,,47.8789,
1657095102.07,,,,47.7109,
1657095154.49,,,,47.1484,
1657095159.29,,,,46.3555,
1657095165.29,,,,45.7031,
1657095171.17,,,,45.0313,
1657095178.67,,,,44.4258,
1657095196.19,,,,45.125,
1657095202.85,,,,45.7344,
1657095211.81,,,,46.1211,
1657095222.43,,,,,10.8062
1657095225.95,,,,46.4023,
1657095235.2,,,0.0,,
1657095246.11,,,,46.5742,
1657095276.17,,,,46.6836,
1657095300.0,738.72,0.0,0.0,46.6836,10.8062
1657095334.78,,,0.0275,,
1657095380.91,,,,46.8359,
1657095386.95,,,,47.5234,
1657095392.61,,,,48.2227,
1657095398.07,,,,48.9219,
1657095403.69,,,,49.6406,
1657095409.99,,,,50.3086,
1657095417.05,,,,50.8086,
1657095426.17,,,,51.2109,
1657095435.79,,,,51.6328,
1657095446.65,,,,52.0078,
1657095456.73,,,,52.4258,
1657095468.19,,,,52.8164,
1657095479.45,,,,53.1875,
1657095489.95,,,,53.5625,
1657095504.29,,,,52.8008,
1657095511.05,,,,52.2383,
1657095518.61,,,,51.7266,
1657095528.29,,,,51.3359,
1657095535.21,,,,,10.7987
1657095539.25,,,,51.0234,
1657095553.79,,,,50.7773,
1657095560.36,,,0.0050001,,
1657095575.55,,,,50.6211,
1657095607.93,,,,50.4961,
1657095624.05,,,,49.5625,
1657095629.35,,,,48.832,
1657095634.91,,,,48.0977,
1657095641.59,,,,47.4609,
1657095648.21,,,,46.8516,
1657095653.43,,,,46.1055,
1657095659.31,,,,45.5156,
1657095664.75,,,,44.8438,
1657095671.83,,,,44.2383,
1657095679.09,,,,43.707,
1657095686.17,,,,43.1953,
1657095695.57,,,,42.8828,
1657095708.93,,,,43.4922,
1657095714.17,,,,44.2539,
1657095715.2,,,0.0225,,
1657095719.59,,,,45.0,
1657095725.21,,,,45.7031,
1657095731.23,,,,46.3242,
1657095740.23,,,,46.668,
1657095741.21,,,,,10.8162
1657095757.95,,,,46.8984,
1657095787.07,,,,47.0234,
1657095800.71,,,,47.6797,
1657095806.47,,,,48.3945,
1657095812.21,,,,49.1094,
1657095818.07,,,,49.7188,
1657095834.87,,,,49.2188,
1657095843.37,,,,48.7695,
1657095853.79,,,,48.3945,
1657095867.67,,,,48.0977,
1657095888.19,,,,47.9258,
1657095907.43,,,,47.1953,
1657095912.45,,,,46.4336,
1657095918.21,,,,45.75,
1657095924.13,,,,45.1406,
1657095930.77,,,,44.5664,
1657095952.99,,,,45.4375,
1657095959.75,,,,45.9805,
1657095971.23,,,,46.2773,
1657095984.85,,,,46.5273,
1657096006.93,,,,46.6992,
1657096021.63,,,,47.3672,
1657096026.41,,,,,10.7863
1657096027.17,,,,48.0977,
1657096032.85,,,,48.832,
1657096038.59,,,,49.5156,
1657096044.23,,,,50.1992,
1657096052.33,,,,50.5117,
1657096060.25,,,,49.9219,
1657096067.03,,,,49.3594,
1657096075.63,,,,48.9219,
1657096085.23,,,,48.5039,
1657096098.55,,,,47.7422,
1657096103.33,,,,46.8984,
1657096109.09,,,,46.1992,
1657096114.69,,,,45.5313,
1657096126.11,,,,,10.8137
1657096134.55,,,,46.168,
1657096143.25,,,,46.5586,
1657096155.83,,,,46.8359,
1657096172.07,,,,47.0391,
1657096197.81,,,,47.1484,
1657096200.0,738.72,0.0,0.0225,47.1484,10.8137
1657096238.89,,,,47.2109,
1657096392.31,,,,47.2422,
1657096406.06,,,0.0074997,,
1657096488.25,,,,47.2266,
1657096561.09,,,,48.0039,
1657096566.83,,,,48.6914,
1657096572.29,,,,49.3906,
1657096578.01,,,,49.9375,
1657096582.48,,,0.015,,
1657096591.35,,,,,10.7937
1657096594.99,,,,49.4063,
1657096603.41,,,,48.9688,
1657096613.55,,,,48.5977,
1657096626.67,,,,48.332,
1657096644.07,,,,48.082,
1657096663.59,,,,47.0859,
1657096669.11,,,,46.3711,
1657096674.47,,,,45.6563,
1657096680.87,,,,45.0781,
1657096686.79,,,,44.4883,
1657096694.21,,,,43.9414,
1657096700.09,,,,,10.8312
1657096707.71,,,,44.5352,
1657096713.93,,,,45.1875,
1657096720.45,,,,45.7813,
1657096729.53,,,,46.1367,
1657096743.23,,,,46.4023,
1657096763.43,,,,46.5742,
1657096796.35,,,,46.6836,
1657096808.43,,,,,10.8038
1657096811.21,,,,47.3672,
1657096816.81,,,,48.0664,
1657096822.33,,,,48.7695,
1657096827.91,,,,49.4688,
1657096833.91,,,,50.1055,
1657096840.07,,,,50.6836,
1657096849.95,,,,50.9648,
1657096857.19,,,,50.3242,
1657096863.75,,,,49.7344,
1657096872.01,,,,49.2031,
1657096882.67,,,,48.832,
1657096894.47,,,,48.5352,
1657096905.67,,,,47.6953,
1657096910.53,,,,46.8984,
1657096916.15,,,,46.1836,
1657096922.03,,,,45.5313,
1657096928.67,,,,44.9375,
1657096935.71,,,,44.4727,
1657096949.69,,,,45.0938,
1657096956.15,,,,45.7188,
1657096963.23,,,,46.168,
1657096973.93,,,,46.4648,
1657096987.73,,,,46.6992,
1657097008.55,,,,46.8672,
1657097050.63,,,,46.9453,
1657097088.98,,,0.0325,,
1657097100.0,738.72,0.0,0.0325,46.9453,10.8038
1657097121.47,,,,47.4766,
1657097126.99,,,,48.1758,
1657097132.63,,,,48.8789,
1657097138.61,,,,49.3594,
1657097156.65,,,,48.8633,
1657097165.83,,,,48.457,
1657097176.49,,,,48.1289,
1657097190.93,,,,47.8672,
1657097212.73,,,,47.6953,
1657097244.6,,,0.0,,
1657097255.71,,,,47.6172,
1657097266.49,,,,,10.8112
1657097271.43,,,,46.6055,
1657097276.95,,,,45.8398,
1657097282.59,,,,45.1563,
1657097289.53,,,,44.7383,
1657097302.71,,,,45.2656,
1657097309.17,,,,45.8398,
1657097317.61,,,,46.2148,
1657097329.93,,,,46.4961,
1657097347.05,,,,46.7148,
1657097348.78,,,0.0325,,
1657097378.77,,,,46.8242,
1657097428.93,,,,47.1797,
1657097434.83,,,,47.8359,
1657097440.55,,,,48.5195,
1657097446.45,,,,49.1875,
1657097452.69,,,,49.8125,
1657097460.83,,,,50.1055,
1657097469.95,,,,49.5156,
1657097477.93,,,,48.9844,
1657097488.01,,,,48.6133,
1657097498.79,,,,48.2539,
1657097503.74,,,0.02,,
1657097516.47,,,,48.0195,
1657097521.4,738.721,,,,
1657097534.15,,,,47.1484,
1657097538.75,,,,46.3242,
1657097543.91,,,,45.5938,
1657097549.53,,,,44.875,
1657097555.93,,,,44.2383,
1657097570.93,,,,44.8125,
1657097577.33,,,,45.4375,
1657097583.99,,,,46.0117,
1657097595.53,,,,46.3242,
1657097610.13,,,,46.543,
1657097629.55,,,,46.7305,
1657097675.57,,,,47.1016,
1657097681.39,,,,47.7734,
1657097687.29,,,,48.4727,
1657097693.55,,,,49.1094,
1657097699.87,,,,49.7188,
1657097710.69,,,,49.9492,
1657097719.41,,,,49.3438,
1657097728.11,,,,48.8477,
1657097738.19,,,,48.4727,
1657097750.45,,,,48.1758,
1657097766.81,,,,47.9727,
1657097789.55,,,,47.8359,
1657097812.45,,,,46.8359,
1657097817.85,,,,46.0586,
1657097823.25,,,,45.375,
1657097829.11,,,,44.7227,
1657097851.39,,,,45.5781,
1657097858.25,,,,46.0898,
1657097869.33,,,,46.418,
1657097884.45,,,,46.668,
1657097907.95,,,,46.8242,
1657097954.51,,,,46.8984,
1657098000.0,738.721,0.0,0.02,46.8984,10.8112
1657098008.13,,,,47.5234,
1657098013.69,,,,48.2227,
1657098019.67,,,,48.9102,
1657098025.93,,,,49.5625,
1657098032.59,,,,50.1367,
1657098052.51,,,,49.4063,
1657098060.89,,,,48.9844,
1657098069.95,,,,48.5664,
1657098084.35,,,,48.2852,
1657098101.87,,,,48.0664,
1657098129.97,,,,47.4609,
1657098134.01,,,,46.6367,
1657098138.89,,,,45.8086,
1657098145.21,,,,45.0938,
1657098151.51,,,,44.5039,
1657098158.19,,,,44.0508,
1657098173.39,,,,44.6289,
1657098179.45,,,,45.25,
1657098185.77,,,,45.8242,
1657098195.03,,,,46.168,
1657098208.71,,,,46.418,
1657098227.63,,,,46.5742,
1657098253.99,,,,46.6836,
1657098296.75,,,,47.1953,
1657098302.65,,,,47.8672,
1657098308.35,,,,48.5508,
1657098314.41,,,,49.2031,
1657098320.83,,,,49.8125,
1657098329.35,,,,50.2461,
1657098347.91,,,,49.5781,
1657098355.31,,,,49.0938,
1657098364.75,,,,48.7227,
1657098375.75,,,,48.4258,
1657098387.87,,,,47.6641,
1657098392.15,,,,46.8672,
1657098397.13,,,,46.0898,
1657098402.73,,,,45.3906,
1657098408.77,,,,44.7383,
1657098415.65,,,,44.1289,
1657098422.95,,,,43.5859,
1657098437.71,,,,44.2383,
1657098443.65,,,,44.9063,
1657098450.07,,,,45.5313,
1657098458.95,,,,45.9023,
1657098472.53,,,,46.168,
1657098483.47,,,,46.7773,
1657098489.05,,,,47.4766,
1657098494.55,,,,48.1758,
1657098500.17,,,,48.8633,
1657098506.01,,,,49.5156,
1657098512.45,,,,49.9961,
1657098523.67,,,,49.4531,
1657098530.25,,,,48.9219,
1657098538.83,,,,48.4727,
1657098549.89,,,,48.1133,
1657098563.49,,,,47.8672,
1657098580.79,,,,47.6797,
1657098607.93,,,,47.5703,
1657098663.53,,,,47.2734,
1657098667.31,,,,46.3555,
1657098673.07,,,,45.5625,
1657098679.35,,,,44.9531,
1657098685.43,,,,44.3633,
1657098703.43,,,,45.125,
1657098710.01,,,,45.7031,
1657098718.95,,,,46.043,
1657098731.41,,,,46.2773,
1657098746.45,,,,46.4805,
1657098773.75,,,,46.6055,
1657098800.17,,,,47.2266,
1657098805.81,,,,47.9102,
1657098811.35,,,,48.6133,
1657098817.09,,,,49.3125,
1657098829.95,,,,49.3906,
1657098837.33,,,,48.8633,
1657098845.95,,,,48.4258,
1657098856.09,,,,48.0508,
1657098869.65,,,,47.7891,
1657098886.57,,,,47.6172,
1657098900.0,738.721,0.0,0.02,47.6172,10.8112
1657098909.85,,,,47.4766,
1657098969.41,,,,46.7305,
1657098974.27,,,,46.0273,
1657098979.73,,,,45.2813,
1657098986.17,,,,44.6758,
1657098995.43,,,,44.4102,
1657099004.93,,,,44.9688,
1657099011.27,,,,45.5781,
1657099019.93,,,,45.9648,
1657099032.59,,,,46.2305,
1657099048.43,,,,46.4336,
1657099072.61,,,,46.5586,
1657099080.21,,,,47.1953,
1657099085.73,,,,47.9102,
1657099091.43,,,,48.6133,
1657099097.23,,,,49.3125,
1657099103.43,,,,49.9492,
1657099106.79,,,,,10.7762
1657099110.15,,,,50.418,
1657099120.79,,,,49.8125,
1657099127.57,,,,49.2344,
1657099136.37,,,,48.7695,
1657099146.97,,,,48.3945,
1657099160.11,,,,48.1445,
1657099175.17,,,,47.9414,
1657099177.77,,,,,10.8087
1657099181.79,,,,46.9453,
1657099186.89,,,,46.1836,
1657099192.19,,,,45.4688,
1657099198.37,,,,44.7969,
1657099215.77,,,,45.4531,
1657099222.49,,,,46.043,
1657099232.69,,,,46.4023,
1657099247.09,,,,46.668,
1657099267.37,,,,46.8359,
1657099299.39,,,,46.9141,
1657099358.39,,,,46.9609,
1657099424.43,,,,47.6953,
1657099430.39,,,,48.3945,
1657099436.17,,,,49.0781,
1657099441.91,,,,49.75,
1657099448.23,,,,50.3086,
1657099461.09,,,,49.7031,
1657099468.97,,,,49.1875,
1657099478.29,,,,48.7539,
1657099490.13,,,,48.3945,
1657099506.97,,,,48.1758,
1657099526.91,,,,48.0195,
1657099541.87,,,,47.0078,
1657099547.33,,,,46.2148,
1657099552.83,,,,45.5156,
1657099558.93,,,,44.8281,
1657099565.83,,,,44.2539,
1657099573.13,,,,43.832,
1657099584.59,,,,44.4102,
1657099590.63,,,,45.0625,
1657099596.91,,,,45.7031,
1657099605.67,,,,46.0742,
1657099618.87,,,,46.3398,
1657099637.39,,,,46.543,
1657099642.23,738.717,,,,
1657099656.87,,,,47.1641,
1657099662.87,,,,47.8789,
1657099668.69,,,,48.5977,
1657099674.55,,,,49.2969,
1657099681.31,,,,49.7031,
1657099694.27,,,,49.1875,
1657099701.69,,,,48.707,
1657099711.11,,,,48.332,
1657099721.69,,,,48.0195,
1657099736.51,,,,47.8047,
1657099755.79,,,,47.6328,
1657099792.55,,,,47.5234,
1657099798.59,,,,46.5117,
1657099800.0,738.717,0.0,0.02,46.5117,10.8087
1657099804.25,,,,45.7813,
1657099809.71,,,,45.1094,
1657099816.03,,,,44.4883,
1657099822.55,,,,43.9102,
1657099838.23,,,,44.5352,
1657099844.55,,,,45.1563,
1657099851.21,,,,45.6875,
1657099862.99,,,,46.0117,
1657099878.73,,,,46.2305,
1657099900.19,,,,46.3555,
1657099908.27,,,,46.9922,
1657099914.05,,,,47.6953,
1657099919.95,,,,48.3945,
1657099925.95,,,,49.0469,
1657099932.19,,,,49.6719,
1657099949.49,,,,49.0,
1657099957.37,,,,48.5195,
1657099967.25,,,,48.1445,
1657099979.17,,,,47.8359,
1657099995.09,,,,47.6328,
1657100018.25,,,,47.4922,
1657100063.23,,,,47.4297,
1657100099.31,,,,46.418,
1657100104.83,,,,45.625,
1657100110.73,,,,44.9375,
1657100117.57,,,,44.4883,
1657100131.19,,,,45.0625,
1657100137.75,,,,45.6563,
1657100146.35,,,,46.043,
1657100159.63,,,,46.3398,
1657100179.97,,,,46.5117,
1657100206.79,,,,46.6211,
1657100231.65,,,,47.2266,
1657100237.47,,,,47.9258,
1657100243.07,,,,48.6445,
1657100248.97,,,,49.3438,
1657100256.01,,,,49.7188,
1657100268.27,,,,49.1719,
1657100275.99,,,,48.6758,
1657100282.83,738.725,,,,
1657100285.69,,,,48.2852,
1657100297.73,,,,47.9883,
1657100312.65,,,,47.7734,
1657100333.05,,,,47.6016,
1657100372.35,,,,47.0859,
1657100376.65,,,,46.3086,
1657100382.07,,,,45.625,
1657100387.79,,,,44.9688,
1657100395.11,,,,44.582,
1657100407.87,,,,45.1719,
1657100414.81,,,,45.7656,
1657100424.01,,,,46.1211,
1657100436.87,,,,46.418,
1657100457.35,,,,46.5898,
1657100484.61,,,,46.6992,
1657100488.01,,,,,10.8187
1657100551.07,,,,46.9766,
1657100556.83,,,,47.6797,
1657100562.41,,,,48.3945,
1657100567.87,,,,49.1563,
1657100573.89,,,,49.8438,
1657100579.97,,,,50.4805,
1657100586.85,,,,50.9805,
1657100597.07,,,,50.3086,
1657100603.95,,,,49.7188,
1657100611.79,,,,49.2031,
1657100622.11,,,,48.8008,
1657100629.51,,,,,10.7487
1657100634.41,,,,48.5039,
1657100649.35,,,,48.2695,
1657100656.49,,,,47.3203,
1657100661.37,,,,,10.8381
1657100662.09,,,,46.5898,
1657100668.19,,,,45.9023,
1657100674.85,,,,45.3281,
1657100681.75,,,,44.7656,
1657100689.81,,,,44.2383,
1657100698.49,,,,43.7539,
1657100700.0,738.725,0.0,0.02,43.7539,10.8381
1657100717.91,,,,44.5508,
1657100724.15,,,,45.1875,
1657100731.01,,,,45.6563,
1657100742.29,,,,45.9805,
1657100759.07,,,,46.2148,
1657100769.83,,,,,10.8012
1657100770.1,738.715,,,,
1657100772.41,,,,46.8516,
1657100778.05,,,,47.5547,
1657100783.49,,,,48.2852,
1657100788.99,,,,48.9844,
1657100794.55,,,,49.6719,
1657100800.67,,,,50.2305,
1657100812.17,,,,49.6094,
1657100819.17,,,,49.0469,
1657100827.67,,,,48.5977,
1657100837.15,,,,48.2227,
1657100849.75,,,,47.9258,
1657100867.09,,,,47.6953,
1657100898.77,,,,47.6016,
1657100914.25,,,,46.6836,
1657100919.77,,,,45.9805,
1657100925.75,,,,45.3125,
1657100928.74,,,0.0,,
1657100932.19,,,,44.7383,
1657100939.11,,,,44.1914,
1657100946.83,,,,43.6953,
1657100954.89,,,,43.2422,
1657100963.55,,,,42.6641,
1657100970.27,,,,42.0742,
1657100976.39,,,,41.4688,
1657100976.45,,,,,10.8212
1657100983.19,,,,40.8125,
1657100988.37,,,,40.0508,
1657100994.23,,,,39.3672,
1657101000.23,,,,38.7578,
1657101006.27,,,,38.168,
1657101012.83,,,,37.5742,
1657101020.01,,,,37.0,
1657101027.59,,,,36.4531,
1657101035.15,,,,35.9258,
1657101039.93,,,,,10.8506
1657101042.14,,,0.0074997,,
1657101051.31,,,,35.6445,
1657101079.75,,,,36.1289,
1657101084.77,,,,36.9375,
1657101089.97,,,,37.6992,
1657101095.43,,,,38.4336,
1657101101.31,,,,39.1172,
1657101109.05,,,,39.5234,
1657101124.29,,,,39.7539,
1657101144.77,,,,39.9258,
1657101153.93,,,,40.582,
1657101159.41,,,,41.3281,
1657101164.37,,,,42.1211,
1657101168.95,,,,42.9922,
1657101173.45,,,,43.9258,
1657101178.13,,,,44.8281,
1657101181.69,,,,,10.7887
1657101182.85,,,,45.6875,
1657101187.77,,,,46.4805,
1657101192.83,,,,47.2266,
1657101198.25,,,,47.9258,
1657101199.36,,,0.025,,
1657101204.21,,,,48.5664,
1657101231.43,,,,47.6797,
1657101236.53,,,,46.8828,
1657101242.31,,,,46.2461,
1657101248.27,,,,45.6094,
1657101256.11,,,,45.0938,
1657101265.15,,,,44.6602,
1657101266.65,,,,,10.8331
1657101276.67,,,,44.332,
1657101301.03,,,,45.2813,
1657101307.05,,,,45.9805,
1657101313.03,,,,46.6523,
1657101319.19,,,,47.2734,
1657101325.71,,,,47.8359,
1657101335.69,,,,48.2383,
1657101352.13,,,,47.4297,
1657101360.03,,,,46.9609,
1657101361.07,,,,,10.8187
1657101367.73,,,,46.5117,
1657101378.21,,,,46.1523,
1657101391.65,,,,45.8711,
1657101410.75,,,,45.6875,
1657101438.37,,,,45.5781,
1657101484.59,,,,45.5156,
1657101581.32,,,0.015,,
1657101595.27,,,,45.5469,
1657101600.0,738.715,0.0,0.015,45.5469,10.8187
1657101708.13,,,,46.4336,
1657101713.07,,,,47.2891,
1657101717.59,,,,48.1914,
1657101721.69,,,,49.1563,
1657101725.89,,,,50.1367,
1657101728.11,,,,,10.7662
1657101729.69,,,,51.1484,
1657101733.75,,,,52.1602,
1657101737.87,,,,53.125,
1657101741.99,,,,54.0938,
1657101746.47,,,,54.9805,
1657101751.05,,,,55.8359,
1657101756.03,,,,56.6289,
1657101764.03,,,,56.9258,
1657101774.05,,,,55.9141,
1657101776.25,738.733,,,,
1657101777.99,,,,54.9805,
1657101782.49,,,,54.0781,
1657101787.69,,,,53.3281,
1657101793.11,,,,52.6445,
1657101799.35,,,,52.0508,
1657101805.67,,,,51.0703,
1657101810.25,,,,50.1836,
1657101815.13,,,,49.4375,
1657101820.29,,,,48.7227,
1657101825.83,,,,48.082,
1657101832.01,,,,47.4766,
1657101834.55,,,,,10.8087
1657101838.71,,,,46.9609,
1657101845.79,,,,46.4648,
1657101853.67,,,,46.0586,
1657101869.01,,,,46.6992,
1657101875.45,,,,47.3359,
1657101883.07,,,,47.8047,
1657101896.25,,,,48.0977,
1657101912.41,,,,48.3008,
1657101935.31,,,,48.4414,
1657101962.89,738.722,,,,
1657101983.87,,,,48.5039,
1657102003.41,,,,47.7266,
1657102008.41,,,,46.8984,
1657102013.05,,,,46.0273,
1657102018.73,,,,45.3438,
1657102023.93,,,,44.6445,
1657102029.37,,,,43.8633,
1657102034.17,,,,43.1016,
1657102039.77,,,,42.3867,
1657102045.71,,,,41.7148,
1657102052.05,,,,41.125,
1657102058.37,,,,40.5195,
1657102058.68,,,0.025,,
1657102065.65,,,,39.957,
1657102076.69,,,,39.707,
1657102091.69,,,,,10.8381
1657102097.51,,,,40.4258,
1657102102.49,,,,41.2031,
1657102107.73,,,,41.9492,
1657102113.27,,,,42.6641,
1657102119.39,,,,43.3516,
1657102124.79,,,,44.1133,
1657102129.65,,,,44.9375,
1657102134.33,,,,45.8242,
1657102138.75,,,,46.7305,
1657102143.17,,,,47.6484,
1657102147.93,,,,48.4883,
1657102151.85,,,,,10.7712
1657102152.63,,,,49.3125,
1657102157.77,,,,50.0742,
1657102163.35,,,,50.793,
1657102169.65,,,,51.3516,
1657102179.29,,,,50.5117,
1657102184.39,,,,49.7344,
1657102190.03,,,,49.0625,
1657102196.27,,,,48.4727,
1657102203.57,,,,47.9727,
1657102212.05,,,,47.5859,
1657102218.07,,,,,10.8212
1657102221.29,,,,47.2422,
1657102227.09,,,,46.3867,
1657102232.21,,,,45.6094,
1657102238.27,,,,44.9531,
1657102244.47,,,,44.2852,
1657102252.31,,,,43.7539,
1657102259.67,,,,43.2578,
1657102269.37,,,,42.9609,
1657102279.71,,,,43.5391,
1657102286.13,,,,44.1289,
1657102292.97,,,,44.6133,
1657102305.33,,,,44.9375,
1657102322.85,,,,45.1563,
1657102349.17,,,,45.3125,
1657102387.38,,,0.0074997,,
1657102391.41,,,,45.9961,
1657102396.93,,,,46.7305,
1657102402.07,,,,47.4922,
1657102407.37,,,,48.2227,
1657102412.79,,,,48.9375,
1657102418.71,,,,49.6094,
1657102433.83,,,,48.832,
1657102440.27,,,,48.2695,
1657102448.21,,,,47.8203,
1657102457.15,,,,47.4141,
1657102468.85,,,,47.1172,
1657102483.15,,,,46.8828,
1657102500.0,738.722,0.0,0.0074997,46.8828,10.8212
1657102505.55,,,,46.7305,
1657102539.05,,,,46.0898,
1657102544.59,,,,45.3594,
1657102550.87,,,,44.75,
1657102557.41,,,,44.1289,
1657102561.14,,,0.0325,,
1657102565.45,,,,43.5547,
1657102574.45,,,,43.0703,
1657102575.08,738.712,,,,
1657102594.73,,,,43.8164,
1657102601.33,,,,44.4258,
1657102610.47,,,,44.7656,
1657102622.47,,,,45.0469,
1657102640.69,,,,45.2656,
1657102677.83,,,,45.3438,
1657102707.2,,,0.0074997,,
1657102716.81,,,,45.6719,
1657102722.59,,,,46.4023,
1657102727.91,,,,47.1797,
1657102732.53,,,,,10.7787
1657102733.21,,,,47.9102,
1657102738.55,,,,48.6445,
1657102744.47,,,,49.3281,
1657102750.93,,,,49.8438,
1657102759.37,,,,49.1875,
1657102765.53,,,,48.5977,
1657102772.65,,,,48.082,
1657102781.05,,,,47.6172,
1657102792.41,,,,47.2266,
1657102808.53,,,,46.9609,
1657102808.61,,,,,10.8112
1657102830.89,,,,46.7773,
1657102874.75,,,,46.6992,
1657102878.6,,,0.0175,,
1657102879.48,738.72,,,,
1657103057.03,,,,46.6836,
1657103262.29,,,,47.1016,
1657103268.23,,,,47.8047,
1657103273.47,,,,48.5664,
1657103278.89,,,,49.2969,
1657103299.93,,,,48.7539,
1657103309.15,,,,48.3477,
1657103320.43,,,,48.0195,
1657103335.67,,,,47.7578,
1657103360.59,,,,47.5859,
1657103400.0,738.72,0.0,0.0175,47.5859,10.8112
1657103424.17,,,,47.5547,
1657103454.97,,,,46.8672,
1657103460.25,,,,46.1523,
1657103466.49,,,,45.5313,
1657103473.09,,,,44.9531,
1657103480.65,,,,44.4414,
1657103489.09,,,,44.1289,
1657103500.35,,,,44.7383,
1657103506.87,,,,45.3281,
1657103514.27,,,,45.7656,
1657103526.91,,,,46.0586,
1657103543.23,,,,46.2617,
1657103561.07,,,,46.7617,
1657103566.81,,,,47.4766,
1657103571.99,,,,48.2383,
1657103577.31,,,,48.9688,
1657103582.73,,,,49.6875,
1657103588.57,,,,50.3555,
1657103603.37,,,,49.6406,
1657103610.61,,,,49.125,
1657103618.47,,,,48.6445,
1657103629.13,,,,48.3008,
1657103641.05,,,,47.9727,
1657103656.39,,,,47.2109,
1657103661.51,,,,46.4805,
1657103667.31,,,,45.8242,
1657103673.69,,,,45.2188,
1657103680.85,,,,44.6758,
1657103691.19,,,,44.4883,
1657103699.97,,,,45.1094,
1657103706.63,,,,45.6875,
1657103715.93,,,,46.0586,
1657103729.55,,,,46.3242,
1657103747.79,,,,46.5117,
1657103777.17,,,,46.6211,
1657103794.69,,,,47.3047,
1657103800.27,,,,48.0508,
1657103805.69,,,,48.832,
1657103811.29,,,,49.5625,
1657103816.93,,,,50.2617,
1657103832.37,,,,49.6094,
1657103839.67,,,,49.1094,
1657103847.91,,,,48.6445,
1657103858.85,,,,48.2383,
1657103875.69,,,,47.9883,
1657103896.37,,,,47.8203,
1657103913.23,,,,47.1016,
1657103918.13,,,,46.3867,
1657103924.03,,,,45.7344,
1657103930.47,,,,45.1094,
1657103938.03,,,,44.5195,
1657103946.65,,,,44.1445,
1657103959.83,,,,44.7383,
1657103966.25,,,,45.3438,
1657103973.23,,,,45.8242,
1657103985.35,,,,46.1523,
1657104002.77,,,,46.3711,
1657104028.79,,,,46.5117,
1657104031.84,,,0.0275,,
1657104055.51,,,,47.1172,
1657104061.13,,,,47.8516,
1657104066.65,,,,48.5977,
1657104072.17,,,,49.3125,
1657104077.81,,,,49.9805,
1657104083.69,,,,50.6523,
1657104090.85,,,,51.1016,
1657104098.99,,,,50.4648,
1657104104.91,,,,49.8906,
1657104111.81,,,,49.3906,
1657104119.85,,,,48.9531,
1657104130.11,,,,48.5664,
1657104140.23,,,,,10.7912
1657104144.07,,,,47.9883,
1657104148.49,,,,47.1484,
1657104153.95,,,,46.4336,
1657104159.79,,,,45.75,
1657104166.37,,,,45.1563,
1657104173.29,,,,44.582,
1657104181.41,,,,44.082,
1657104189.77,,,,43.7383,
1657104196.89,,,,,10.8287
1657104202.97,,,,44.3633,
1657104209.29,,,,44.9844,
1657104215.65,,,,45.5938,
1657104226.65,,,,45.918,
1657104241.47,,,,46.168,
1657104248.65,,,,46.8516,
1657104254.25,,,,47.6016,
1657104259.85,,,,48.332,
1657104265.41,,,,49.0313,
1657104271.11,,,,49.7031,
1657104276.09,,,,,10.7863
1657104277.27,,,,50.3242,
1657104285.75,,,,50.6211,
1657104288.72,,,0.0074997,,
1657104292.53,,,,49.9648,
1657104299.31,,,,49.375,
1657104300.0,738.72,0.0,0.0074997,49.375,10.7863
1657104307.53,,,,48.8945,
1657104316.91,,,,48.2227,
1657104320.95,,,,47.3359,
1657104325.93,,,,46.543,
1657104331.31,,,,45.6563,
1657104336.29,,,,44.8281,
1657104341.43,,,,44.1133,
1657104346.27,,,,,10.8381
1657104346.73,,,,43.3828,
1657104353.09,,,,42.7422,
1657104359.43,,,,42.1836,
1657104365.99,,,,41.6367,
1657104373.17,,,,41.0938,
1657104381.09,,,,40.582,
1657104389.15,,,,40.082,
1657104397.83,,,,39.582,
1657104407.05,,,,39.1328,
1657104416.09,,,,38.7578,
1657104440.27,,,,39.3359,
1657104445.59,,,,40.0977,
1657104451.15,,,,40.8281,
1657104457.23,,,,41.5,
1657104463.91,,,,41.9961,
1657104475.93,,,,42.2617,
1657104480.68,,,0.0275,,
1657104491.49,,,,42.4648,
1657104506.17,,,,43.0391,
1657104511.83,,,,43.7383,
1657104517.35,,,,44.4883,
1657104522.47,,,,45.2813,
1657104527.47,,,,46.0742,
1657104532.51,,,,46.8672,
1657104537.95,,,,47.5859,
1657104543.49,,,,48.2695,
1657104543.51,,,,,10.7987
1657104550.07,,,,48.6758,
1657104560.47,,,,47.8789,
1657104566.13,,,,47.2109,
1657104572.25,,,,46.6055,
1657104579.53,,,,46.0742,
1657104588.37,,,,45.6563,
1657104598.59,,,,45.3125,
1657104611.71,,,,45.0625,
1657104628.83,,,,44.8438,
1657104635.51,,,,43.832,
1657104639.83,,,,,10.8431
1657104640.97,,,,43.0078,
1657104646.83,,,,42.293,
1657104653.05,,,,41.6523,
1657104663.63,,,,41.5156,
1657104672.11,,,,42.1523,
1657104678.55,,,,42.7422,
1657104686.31,,,,43.1797,
1657104700.15,,,,43.4609,
1657104717.81,,,,43.6641,
1657104745.34,,,0.0225,,
1657104748.45,,,,43.7695,
1657104778.01,,,,,10.7987
1657104779.69,,,,44.3008,
1657104785.79,,,,44.9688,
1657104791.67,,,,45.6406,
1657104797.69,,,,46.2773,
1657104803.67,,,,46.9297,
1657104809.39,,,,47.6016,
1657104815.21,,,,48.2539,
1657104821.27,,,,48.8945,
1657104827.97,,,,49.4531,
1657104836.33,,,,49.9219,
1657104845.47,,,,50.3867,
1657104853.68,,0.015625,,,
1657104855.09,,,,50.8555,
1657104865.07,,,,51.2891,
1657104875.55,,,,51.5547,
1657104890.55,,,,50.8242,
1657104896.45,,,,50.2148,
1657104902.61,,,,49.6406,
1657104910.33,,,,49.1406,
1657104919.53,,,,48.7227,
1657104931.41,,,,48.4258,
1657104945.11,,,,48.1914,
1657104965.01,,,,47.9883,
1657104969.41,,,,46.9766,
1657104974.59,,,,46.1523,
1657104980.25,,,,45.4531,
1657104983.58,,0.0,,,
1657104985.93,,,,44.7969,
1657104992.41,,,,44.2383,
1657105006.95,,,,44.8281,
1657105013.01,,,,45.4531,
1657105019.57,,,,46.0586,
1657105031.37,,,,46.4023,
1657105047.93,,,,46.6211,
1657105068.41,,,,46.7617,
1657105075.13,,,,47.4141,
1657105081.03,,,,48.082,
1657105086.75,,,,48.7695,
1657105092.99,,,,49.4063,
1657105099.47,,,,49.9648,
1657105108.45,,,,50.3711,
1657105129.11,,,,49.6563,
1657105137.05,,,,49.2188,
1657105146.25,,,,48.832,
1657105158.83,,,,48.5195,
1657105176.19,,,,48.3164,
1657105200.0,738.72,0.0,0.0225,48.3164,10.7987
1657105200.55,,,,48.1914,
1657105240.97,,,,47.6328,
1657105244.53,,,,,10.8431
1657105245.13,,,,46.8359,
1657105249.91,,,,46.0742,
1657105255.53,,,,45.375,
1657105261.43,,,,44.7383,
1657105268.11,,,,44.1133,
1657105275.67,,,,43.6016,
1657105295.05,,,,44.3945,
1657105300.91,,,,45.0313,
1657105306.93,,,,45.6719,
1657105316.09,,,,46.043,
1657105331.39,,,,46.293,
1657105332.11,,,,,10.8112
1657105358.71,,,,45.2813,
1657105363.57,,,,44.4883,
1657105369.23,,,,43.7852,
1657105375.13,,,,43.1172,
1657105381.95,,,,42.5273,
1657105388.85,,,,41.9961,
1657105396.29,,,,41.5,
1657105404.25,,,,41.0313,
1657105412.61,,,,40.5664,
1657105421.89,,,,40.1133,
1657105428.28,,,0.0,,
1657105431.77,,,,39.6602,
1657105434.47,,,,,10.8263
1657105457.71,,,,39.5977,
1657105459.21,738.714,,,,
1657105490.97,,,,39.2734,
1657105513.07,,,,40.0508,
1657105519.29,,,,40.6719,
1657105529.65,,,,41.0156,
1657105530.76,,,0.025,,
1657105537.57,,,,41.668,
1657105543.41,,,,42.4023,
1657105548.59,,,,43.1953,
1657105553.39,,,,44.0664,
1657105557.95,,,,44.9531,
1657105562.49,,,,45.8398,
1657105567.07,,,,46.7305,
1657105571.97,,,,47.5547,
1657105577.05,,,,48.3164,
1657105582.49,,,,49.0469,
1657105588.55,,,,49.7188,
1657105596.83,,,,50.2148,
1657105612.19,,,,50.3555,
1657105622.99,,,,49.5,
1657105628.11,,,,48.707,
1657105633.93,,,,48.0039,
1657105640.67,,,,47.4141,
1657105648.21,,,,46.8984,
1657105657.23,,,,,10.7962
1657105657.59,,,,46.4961,
1657105668.43,,,,46.1836,
1657105681.95,,,,45.918,
1657105704.45,,,,45.75,
1657105742.91,,,,45.6719,
1657105778.35,,,,,10.8087
1657105837.61,,,,45.6406,
1657105850.8,,,0.0125,,
1657106061.13,,,,46.2461,
1657106067.39,,,,46.9141,
1657106073.29,,,,47.5703,
1657106079.23,,,,48.207,
1657106079.7,738.723,,,,
1657106085.67,,,,48.8008,
1657106094.35,,,,49.125,
1657106100.0,738.723,0.0,0.0125,49.125,10.8087
1657106104.67,,,,48.5664,
1657106112.17,,,,48.0664,
1657106121.41,,,,47.6797,
1657106131.93,,,,47.3516,
1657106133.0,,,0.0225,,
1657106145.81,,,,46.8086,
1657106150.75,,,,46.1367,
1657106156.35,,,,45.4844,
1657106162.77,,,,44.875,
1657106165.23,,,,,10.8237
1657106170.19,,,,44.3477,
1657106178.17,,,,43.832,
1657106188.97,,,,43.6016,
1657106199.25,,,,44.207,
1657106206.05,,,,44.7813,
1657106215.35,,,,45.1875,
1657106231.05,,,,45.4219,
1657106248.09,,,,45.6094,
1657106280.51,,,,45.7344,
1657106293.55,,,,46.4492,
1657106298.73,,,,47.2109,
1657106303.79,,,,47.9883,
1657106308.93,,,,48.7227,
1657106314.03,,,,49.4688,
1657106319.87,,,,50.1836,
1657106328.07,,,,50.4492,
1657106331.51,,,,,10.7887
1657106333.49,,,,49.7188,
1657106339.95,,,,49.1094,
1657106347.03,,,,48.5977,
1657106355.13,,,,48.1133,
1657106366.57,,,,47.7109,
1657106381.69,,,,47.0703,
1657106387.03,,,,46.4023,
1657106392.57,,,,45.7344,
1657106399.33,,,,45.1719,
1657106405.55,,,,,10.8356
1657106406.21,,,,44.6289,
1657106414.35,,,,44.1133,
1657106423.67,,,,43.6641,
1657106446.27,,,,44.457,
1657106452.89,,,,44.9844,
1657106463.65,,,,45.3281,
1657106479.29,,,,45.5938,
1657106505.11,,,,45.7344,
1657106521.35,,,,,10.8012
1657106542.63,,,,44.7383,
1657106547.47,,,,43.9102,
1657106552.75,,,,43.1797,
1657106557.69,,,,42.3867,
1657106562.01,,,,41.5625,
1657106567.33,,,,40.75,
1657106572.07,,,,39.8477,
1657106577.01,,,,39.1016,
1657106581.91,,,,38.3555,
1657106586.59,,,,,10.8506
1657106587.39,,,,37.5742,
1657106593.85,,,,36.9219,
1657106601.13,,,,36.4688,
1657106611.49,,,,36.1914,
1657106629.39,,,,36.9063,
1657106634.05,,,,37.7617,
1657106638.91,,,,38.5547,
1657106643.79,,,,39.3516,
1657106649.33,,,,40.0977,
1657106654.27,,,,40.9219,
1657106659.01,,,,41.793,
1657106663.47,,,,42.6797,
1657106667.97,,,,43.5547,
1657106672.35,,,,44.4727,
1657106674.63,,,,,10.7937
1657106676.89,,,,45.375,
1657106681.59,,,,46.2305,
1657106686.49,,,,47.0391,
1657106691.83,,,,47.7578,
1657106700.91,,,,48.0039,
1657106710.95,,,,47.2266,
1657106715.93,,,,46.4961,
1657106721.71,,,,45.793,
1657106728.91,,,,45.2344,
1657106730.02,,,0.0175,,
1657106736.85,,,,44.7383,
1657106746.87,,,,44.3633,
1657106758.79,,,,44.0352,
1657106777.13,,,,43.8164,
1657106789.11,,,,,10.8187
1657106806.63,,,,43.707,
1657106855.81,,,,43.6328,
1657106930.45,,,,44.0977,
1657106936.49,,,,44.7383,
1657106942.29,,,,45.4063,
1657106948.41,,,,46.0273,
1657106954.67,,,,46.6523,
1657106963.79,,,,46.9297,
1657106972.43,,,,46.3711,
1657106980.03,,,,45.8711,
1657106989.91,,,,45.4844,
1657107000.0,738.723,0.0,0.0175,45.4844,10.8187
1657107001.31,,,,45.1719,
1657107017.09,,,,44.9375,
1657107041.71,,,,44.7969,
1657107050.41,,,,44.0039,
1657107056.65,,,,43.3672,
1657107063.81,,,,42.8203,
1657107071.33,,,,42.3398,
1657107079.35,,,,41.8867,
1657107100.01,,,,42.543,
1657107107.03,,,,43.0391,
1657107119.03,,,,43.3516,
1657107134.85,,,,43.5703,
1657107142.85,,,,44.2227,
1657107148.87,,,,44.9219,
1657107154.71,,,,45.6563,
1657107160.01,,,,46.4492,
1657107164.93,,,,47.2891,
1657107169.75,,,,48.1445,
1657107174.63,,,,48.9844,
1657107179.57,,,,49.7813,
1657107184.65,,,,50.5586,
1657107187.21,,,,,10.7662
1657107190.21,,,,51.2734,
1657107196.11,,,,51.9141,
1657107206.11,,,,52.1289,
1657107218.99,,,,51.3047,
1657107224.01,,,,50.4961,
1657107229.79,,,,49.7656,
1657107236.57,,,,49.1406,
1657107244.39,,,,48.6602,
1657107252.69,,,,48.207,
1657107256.97,,,,,10.8137
1657107264.39,,,,47.8359,
1657107280.35,,,,47.5859,
1657107302.23,,,,47.4141,
1657107327.85,,,,46.6523,
1657107334.03,,,,45.9805,
1657107340.67,,,,45.375,
1657107348.35,,,,44.8281,
1657107357.19,,,,44.4883,
1657107371.21,,,,45.0625,
1657107378.27,,,,45.5938,
1657107388.99,,,,45.9492,
1657107404.31,,,,46.1992,
1657107418.43,,,,46.7773,
1657107424.53,,,,47.4609,
1657107430.53,,,,48.1289,
1657107436.53,,,,48.7695,
1657107442.89,,,,49.3594,
1657107454.45,,,,49.4063,
1657107461.25,,,,48.8633,
1657107469.55,,,,48.4258,
1657107478.85,,,,48.082,
1657107483.85,738.736,,,,
1657107490.05,,,,47.7891,
1657107495.01,,,,,10.7987
1657107505.85,,,,47.5547,
1657107531.57,,,,47.3828,
1657107542.07,,,,46.6055,
1657107548.27,,,,45.9805,
1657107554.09,,,,45.2188,
1657107559.65,,,,44.4883,
1657107565.85,,,,43.8164,
1657107572.61,,,,43.2422,
1657107579.67,,,,42.6797,
1657107587.67,,,,42.1055,
1657107596.87,,,,41.6211,
1657107599.15,,,,,10.8162
1657107605.67,,,,41.1719,
1657107614.69,,,,40.7656,
1657107641.73,,,,41.2344,
1657107647.49,,,,41.9336,
1657107653.55,,,,42.5898,
1657107660.05,,,,43.1953,
1657107670.87,,,,43.5078,
1657107683.79,738.724,,,,
1657107686.11,,,,43.7539,
1657107708.73,,,,44.1602,
1657107714.89,,,,44.8125,
1657107720.73,,,,45.4844,
1657107726.79,,,,46.1211,
1657107751.03,,,,45.5781,
1657107760.93,,,,45.2344,
1657107772.81,,,,44.9531,
1657107789.55,,,,44.7383,
1657107818.37,,,,44.6133,
1657107846.51,,,,45.3125,
1657107848.36,,,0.02,,
1657107852.67,,,,45.9805,
1657107858.87,,,,46.6367,
1657107865.03,,,,47.2578,
1657107871.49,,,,47.8672,
1657107881.13,,,,48.2695,
1657107900.0,738.724,0.0,0.02,,10.8162
1657107900.15,,,,47.5859,
1657107900.152,,,,47.5859,
1657107907.61,,,,47.0703,
1657107918.49,,,,46.668,
1657107931.63,,,,46.3711,
1657107949.03,,,,46.1523,
1657107976.79,,,,45.7344,
1657107981.65,,,,45.0781,
1657107987.47,,,,44.457,
1657107994.21,,,,43.8789,
1657108002.25,,,,43.4922,
1657108016.93,,,,44.0508,
1657108024.17,,,,44.5039,
1657108035.09,,,,44.8125,
1657108049.03,,,,45.0469,
1657108069.15,,,,45.2031,
1657108103.23,,,,45.2813,
1657108115.03,,,,45.9492,
1657108120.33,,,,46.7305,
1657108125.55,,,,47.5547,
1657108130.85,,,,48.3477,
1657108134.15,,,,,10.7737
1657108135.67,,,,49.1719,
1657108140.61,,,,49.9648,
1657108145.51,,,,50.7773,
1657108150.81,,,,51.5391,
1657108156.51,,,,52.2383,
1657108162.49,,,,52.8477,
1657108188.03,,,,52.2227,
1657108192.91,,,,51.4609,
1657108198.91,,,,50.8086,
1657108205.67,,,,50.2148,
1657108213.91,,,,49.75,
1657108223.23,,,,49.3438,
1657108235.19,,,,49.0313,
1657108242.91,738.734,,,,
1657108251.67,,,,48.7852,
1657108278.31,,,,48.6602,
1657108287.65,,,,,10.8062
1657108322.03,,,,48.5977,
1657108478.65,,,,,10.7887
1657108497.87,,,,48.582,
1657108511.27,,,,47.7266,
1657108516.69,,,,47.0234,
1657108522.65,,,,46.2461,
1657108527.75,,,,45.4844,
1657108533.61,,,,44.7969,
1657108539.57,,,,44.1914,
1657108546.01,,,,43.6016,
1657108551.47,,,,,10.8406
1657108553.13,,,,43.0547,
1657108560.63,,,,42.5742,
1657108567.99,,,,42.1211,
1657108593.21,,,,42.7578,
1657108598.79,,,,43.4609,
1657108604.69,,,,44.1133,
1657108610.71,,,,44.7383,
1657108618.91,,,,45.1094,
1657108633.41,,,,45.3594,
1657108642.29,,,,,10.7687
1657108647.49,,,,45.9805,
1657108653.17,,,,46.6992,
1657108658.41,,,,47.4609,
1657108663.73,,,,48.207,
1657108670.23,,,,48.5977,
1657108683.97,,,,48.0664,
1657108691.33,,,,47.6016,
1657108700.71,,,,47.1953,
1657108702.81,,,,,10.8137
1657108712.59,,,,46.8672,
1657108730.09,,,,46.6367,
1657108756.01,,,,46.4805,
1657108799.19,,,,45.5938,
1657108800.0,738.734,0.0,0.02,45.5938,10.8137
1657108804.77,,,,44.9219,
1657108810.83,,,,44.2383,
1657108817.15,738.723,,,,
1657108817.91,,,,43.6797,
1657108825.29,,,,43.1172,
1657108837.77,,,,42.9922,
1657108845.89,,,,43.6172,
1657108852.27,,,,44.2227,
1657108859.47,,,,44.6758,
1657108872.25,,,,44.9688,
1657108890.15,,,,45.1563,
1657108915.51,,,,45.2656,
1657108938.15,,,,44.2539,
1657108942.65,,,,43.3047,
1657108946.69,,,,42.3242,
1657108950.91,,,,41.3125,
1657108955.63,,,,40.3789,
1657108959.27,,,,39.4297,
1657108963.81,,,,38.5703,
1657108968.71,,,,37.668,
1657108969.39,,,,,10.8706
1657108972.93,,,,36.7656,
1657108977.61,,,,35.8633,
1657108982.93,,,,35.0078,
1657108988.41,,,,34.3242,
1657108997.21,,,,33.7305,
1657109028.77,,,,34.7422,
1657109033.47,,,,35.5977,
1657109038.09,,,,36.4375,
1657109042.81,,,,37.2656,
1657109047.87,,,,38.043,
1657109053.51,,,,38.7422,
1657109060.69,,,,39.1797,
1657109069.41,,,,39.8633,
1657109072.73,,,,,10.8237
1657109074.89,,,,40.6094,
1657109080.13,,,,41.375,
1657109085.39,,,,42.1211,
1657109090.87,,,,42.8359,
1657109096.69,,,,43.4922,
1657109102.93,,,,44.0977,
1657109118.01,,,,43.2891,
1657109124.53,,,,42.7422,
1657109131.69,,,,42.2461,
1657109140.71,,,,41.8555,
1657109151.35,,,,41.5156,
1657109166.81,,,,41.25,
1657109193.29,,,,41.1094,
1657109231.63,,,,41.0313,
1657109286.51,,,,41.6836,
1657109291.85,,,,42.4805,
1657109296.55,,,,43.3516,
1657109301.19,,,,44.2383,
1657109305.79,,,,45.0938,
1657109310.45,,,,45.918,
1657109315.31,,,,46.7148,
1657109320.65,,,,47.4609,
1657109326.51,,,,48.1445,
1657109333.09,,,,48.6602,
1657109343.69,,,,48.8945,
1657109352.51,,,,48.0664,
1657109357.47,,,,47.3359,
1657109362.87,,,,46.6523,
1657109369.35,,,,46.0586,
1657109376.77,,,,45.5625,
1657109385.47,,,,45.1563,
1657109395.81,,,,44.8281,
1657109409.65,,,,44.5508,
1657109432.03,,,,44.3789,
1657109463.49,,,,43.8633,
1657109468.55,,,,43.1172,
1657109474.63,,,,42.4961,
1657109481.15,,,,41.9023,
1657109488.61,,,,41.4219,
1657109495.89,,,,40.9844,
1657109508.67,,,,41.5,
1657109515.05,,,,42.1055,
1657109522.25,,,,42.5898,
1657109535.07,,,,42.8672,
1657109550.55,,,,43.1016,
1657109573.85,,,,43.5391,
1657109579.47,,,,44.2539,
1657109584.63,,,,45.0313,
1657109589.83,,,,45.7813,
1657109595.07,,,,46.543,
1657109600.81,,,,47.2109,
1657109607.55,,,,47.5859,
1657109615.83,,,,46.8828,
1657109622.55,,,,46.2773,
1657109630.41,,,,45.7813,
1657109639.29,,,,45.3594,
1657109650.79,,,,45.0156,
1657109666.29,,,,44.7813,
1657109687.73,,,,44.6133,
1657109700.0,738.723,0.0,0.02,44.6133,10.8237
1657109708.63,,,,,10.8112
1657109729.33,,,,44.4258,
1657109733.57,,,,43.6953,
1657109739.01,,,,43.0234,
1657109745.61,,,,42.4492,
1657109752.37,,,,41.9336,
1657109759.99,,,,41.4063,
1657109784.17,,,,42.2305,
1657109791.09,,,,42.7422,
1657109803.31,,,,43.0859,
1657109821.77,,,,43.3203,
1657109822.61,,,,,10.8263
1657109852.47,,,,43.4297,
1657109869.55,,,,44.0977,
1657109875.11,,,,44.8438,
1657109880.43,,,,45.625,
1657109885.99,,,,46.3711,
1657109891.71,,,,47.0703,
1657109897.75,,,,47.7266,
1657109904.45,,,,48.2539,
1657109917.45,,,,47.4453,
1657109924.21,,,,46.8672,
1657109931.43,,,,46.3242,
1657109940.81,,,,45.918,
1657109951.63,,,,45.6094,
1657109964.53,,,,45.375,
1657109981.49,,,,45.1563,
1657109988.99,,,,44.3789,
1657109994.19,,,,43.6953,
1657110000.39,,,,43.1016,
1657110006.63,,,,42.4961,
1657110014.85,,,,41.9492,
1657110023.49,,,,41.5,
1657110032.11,,,,41.0625,
1657110047.75,,,,41.6367,
1657110054.11,,,,42.2461,
1657110060.71,,,,42.8203,
1657110072.45,,,,43.1172,
1657110086.89,,,,43.3516,
1657110110.47,,,,43.4922,
1657110120.55,,,,44.1445,
1657110126.01,,,,44.8594,
1657110130.75,,,,,10.7987
1657110131.15,,,,45.625,
1657110136.55,,,,46.3711,
1657110142.21,,,,47.0859,
1657110148.45,,,,47.5391,
1657110152.24,,,0.0025001,,
1657110159.47,,,,46.8672,
1657110166.55,,,,46.3086,
1657110174.45,,,,45.8398,
1657110184.01,,,,45.4688,
1657110195.31,,,,45.1094,
1657110215.41,,,,44.9219,
1657110226.23,,,,44.082,
1657110232.07,,,,43.3516,
1657110238.63,,,,42.7578,
1657110242.59,,,,,10.8456
1657110244.97,,,,42.1836,
1657110252.67,,,,41.6211,
1657110274.97,,,,42.4492,
1657110281.99,,,,42.9922,
1657110283.64,,,0.02,,
1657110293.61,,,,43.2891,
1657110308.69,,,,43.5391,
1657110337.09,,,,43.6797,
1657110348.55,,,,,10.8312
1657110378.97,,,,44.1602,
1657110384.41,,,,44.9063,
1657110389.93,,,,45.6406,
1657110395.19,,,,46.3711,
1657110400.75,,,,47.1016,
1657110407.17,,,,47.5859,
1657110418.57,,,,46.9766,
1657110425.17,,,,46.3555,
1657110434.13,,,,45.9336,
1657110443.01,,,,45.5,
1657110453.59,,,,,10.8212
1657110454.04,738.727,,,,
1657110457.35,,,,45.25,
1657110471.83,,,,45.0313,
1657110482.23,,,,44.2227,
1657110487.59,,,,43.4922,
1657110494.11,,,,42.8672,
1657110500.83,,,,42.3086,
1657110508.43,,,,41.8398,
1657110522.75,,,,42.3867,
1657110529.43,,,,42.9766,
1657110537.99,,,,43.3516,
1657110551.15,,,,43.6172,
1657110569.01,,,,43.7852,
1657110593.65,,,,43.9258,
1657110600.0,738.727,0.0,0.02,43.9258,10.8212
1657110695.75,,,,43.957,
1657110706.61,,,,44.6602,
1657110712.23,,,,45.4063,
1657110717.49,,,,46.168,
1657110722.81,,,,46.8984,
1657110728.27,,,,47.6172,
1657110734.33,,,,48.2852,
1657110746.21,,,,47.6016,
1657110752.79,,,,46.9922,
1657110760.51,,,,46.5117,
1657110769.17,,,,46.1055,
1657110779.75,,,,45.7813,
1657110792.73,,,,45.4844,
1657110816.39,,,,46.2461,
1657110821.51,,,,47.0547,
1657110826.01,,,,47.9727,
1657110830.25,,,,48.9102,
1657110834.39,,,,49.875,
1657110838.59,,,,50.8555,
1657110842.67,,,,51.8359,
1657110845.67,,,,,10.7413
1657110846.73,,,,52.8164,
1657110850.97,,,,53.7656,
1657110855.43,,,,54.668,
1657110860.31,,,,55.4922,
1657110866.03,,,,56.1484,
1657110876.65,,,,55.1367,
1657110880.77,,,,54.1836,
1657110885.31,,,,53.2813,
1657110890.55,,,,52.5352,
1657110895.89,,,,51.8359,
1657110899.95,,,,50.8086,
1657110904.09,,,,49.8594,
1657110904.17,,,,,10.8187
1657110908.57,,,,48.832,
1657110913.09,,,,47.8516,
1657110917.83,,,,46.9922,
1657110922.89,,,,46.1992,
1657110928.17,,,,45.4688,
1657110933.99,,,,44.7969,
1657110940.33,,,,44.1602,
1657110947.03,,,,43.6016,
1657110954.07,,,,43.0703,
1657110961.63,,,,42.4961,
1657110970.71,,,,41.9961,
1657110979.45,,,,41.5156,
1657110991.71,,,,41.3281,
1657111013.83,,,,41.918,
1657111019.53,,,,42.6367,
1657111025.41,,,,43.3203,
1657111031.45,,,,43.957,
1657111038.81,,,,44.3633,
1657111052.59,,,,44.6133,
1657111073.11,,,,44.7969,
1657111118.37,,,,44.8594,
1657111215.55,,,,44.9063,
1657111302.05,,,,44.8906,
1657111500.0,738.727,0.0,0.02,44.8906,10.8187
1657111533.41,,,,44.8594,
1657111620.85,,,,45.0625,
1657111626.89,,,,45.7344,
1657111632.27,,,,46.4805,
1657111637.65,,,,47.2266,
1657111643.05,,,,47.957,
1657111653.41,,,,48.1758,
1657111660.37,,,,47.6016,
1657111667.57,,,,47.1016,
1657111676.21,,,,46.6367,
1657111688.43,,,,46.3242,
1657111701.79,,,,46.0898,
1657111705.63,,,,45.2813,
1657111710.79,,,,44.5664,
1657111716.87,,,,43.9258,
1657111723.45,,,,43.3516,
1657111730.67,,,,42.8359,
1657111738.27,,,,42.3555,
1657111750.39,,,,42.2148,
1657111759.05,,,,42.8359,
1657111765.63,,,,43.4453,
1657111773.05,,,,43.8789,
1657111785.37,,,,44.1445,
1657111801.31,,,,44.332,
1657111823.45,,,,44.457,
1657111869.93,,,,44.5195,
1657111985.07,,,,44.8281,
1657111990.77,,,,45.5625,
1657111996.39,,,,46.3086,
1657112001.63,,,,47.0547,
1657112007.07,,,,47.7734,
1657112012.79,,,,48.4727,
1657112019.19,,,,49.0938,
1657112026.79,,,,49.4531,
1657112035.11,,,,48.707,
1657112041.59,,,,48.0977,
1657112048.71,,,,47.5703,
1657112057.01,,,,47.1484,
1657112066.77,,,,46.793,
1657112078.83,,,,46.4961,
1657112097.13,,,,46.3086,
1657112115.71,,,,45.625,
1657112121.29,,,,44.9219,
1657112127.53,,,,44.332,
1657112133.97,,,,43.707,
1657112142.29,,,,43.2266,
1657112149.61,,,,42.7422,
1657112160.71,,,,42.4961,
1657112171.29,,,,43.1016,
1657112177.81,,,,43.7383,
1657112185.17,,,,44.207,
1657112197.35,,,,44.5039,
1657112215.63,,,,44.6914,
1657112241.03,,,,44.8125,
1657112251.29,,,,45.4844,
1657112256.71,,,,46.2305,
1657112261.89,,,,46.9922,
1657112267.05,,,,47.7422,
1657112272.31,,,,48.4414,
1657112277.77,,,,49.1406,
1657112291.25,,,,48.4414,
1657112297.75,,,,47.9102,
1657112299.09,,,,,10.8038
1657112304.69,,,,47.4141,
1657112313.41,,,,46.9609,
1657112325.27,,,,46.6523,
1657112338.73,,,,46.418,
1657112356.91,,,,46.2461,
1657112370.69,,,,45.4844,
1657112376.47,,,,44.8125,
1657112382.91,,,,44.2383,
1657112389.85,,,,43.6797,
1657112397.87,,,,43.2266,
1657112400.0,738.727,0.0,0.02,43.2266,10.8038
1657112415.35,,,,43.8008,
1657112421.95,,,,44.3633,
1657112427.85,,,,,10.8137
1657112432.07,,,,44.707,
1657112446.41,,,,44.9375,
1657112464.37,,,,45.125,
1657112501.95,,,,45.2344,
1657112595.19,,,,46.0742,
1657112600.61,,,,46.8359,
1657112605.85,,,,47.6016,
1657112611.07,,,,48.3633,
1657112616.61,,,,49.0625,
1657112622.77,,,,49.5313,
1657112633.07,,,,48.832,
1657112639.93,,,,48.2539,
1657112646.52,,,0.015,,
1657112647.27,,,,47.7422,
1657112656.45,,,,47.3047,
1657112660.21,,,,46.4492,
1657112664.73,,,,45.4844,
1657112669.51,,,,44.6602,
1657112674.29,,,,43.7539,
1657112678.53,,,,42.8516,
1657112683.59,,,,42.043,
1657112688.81,,,,41.3281,
1657112694.15,,,,40.625,
1657112700.19,,,,39.957,
1657112705.61,,,,39.2578,
1657112710.15,,,,38.4805,
1657112715.85,,,,37.7617,
1657112721.81,,,,37.0625,
1657112723.77,,,,,10.8581
1657112728.33,,,,36.5156,
1657112741.17,,,,36.1133,
1657112762.65,,,,36.0352,
1657112784.27,,,,36.4531,
1657112791.79,738.713,,,,
1657112792.23,,,,37.1094,
1657112798.13,,,,37.7773,
1657112803.99,,,,38.4492,
1657112810.39,,,,39.0547,
1657112817.53,,,,39.4766,
1657112830.23,,,,39.7539,
1657112844.85,,,,40.332,
1657112850.41,,,,41.0938,
1657112851.03,,,,,10.7687
1657112855.51,,,,41.918,
1657112860.27,,,,42.8203,
1657112864.89,,,,43.6797,
1657112869.39,,,,44.5508,
1657112874.17,,,,45.3594,
1657112879.09,,,,46.1367,
1657112884.37,,,,46.8516,
1657112890.11,,,,47.5234,
1657112898.75,,,,47.7891,
1657112905.99,,,,46.9609,
1657112909.09,,,,,10.8381
1657112910.57,,,,46.1836,
1657112915.87,,,,45.5,
1657112921.73,,,,44.875,
1657112928.77,,,,44.332,
1657112937.27,,,,43.8633,
1657112946.39,,,,43.0234,
1657112951.65,,,,42.293,
1657112957.75,,,,41.6523,
1657112964.09,,,,41.0625,
1657112971.53,,,,40.5352,
1657112979.51,,,,40.0664,
1657112988.35,,,,39.6289,
1657112998.33,,,,39.2578,
1657113017.51,,,,39.9727,
1657113019.21,738.723,,,,
1657113023.95,,,,40.5664,
1657113034.35,,,,40.9219,
1657113049.89,,,,41.1719,
1657113056.39,,,,41.8555,
1657113061.81,,,,42.6211,
1657113066.79,,,,43.4297,
1657113071.41,,,,44.3164,
1657113075.91,,,,45.2344,
1657113080.25,,,,46.1836,
1657113084.47,,,,47.1172,
1657113088.67,,,,48.0508,
1657113093.11,,,,48.9531,
1657113097.69,,,,49.8125,
1657113099.11,,,,,10.7762
1657113102.59,,,,50.6211,
1657113107.81,,,,51.3672,
1657113113.73,,,,51.9453,
1657113129.13,,,,50.9336,
1657113133.11,,,,49.9648,
1657113138.17,,,,49.1406,
1657113143.55,,,,48.4102,
1657113149.57,,,,47.7422,
1657113156.81,,,,47.1953,
1657113164.93,,,,46.6992,
1657113175.67,,,,46.3398,
1657113177.45,,,,,10.7813
1657113188.21,,,,46.0586,
1657113192.99,,,,45.0469,
1657113197.89,,,,44.207,
1657113203.23,,,,43.4922,
1657113208.91,,,,42.7734,
1657113215.51,,,,42.168,
1657113217.17,,,,,10.8431
1657113226.21,,,,42.0273,
1657113228.58,,,0.0275,,
1657113234.27,,,,42.6523,
1657113240.73,,,,43.2578,
1657113247.25,,,,43.8477,
1657113259.55,,,,44.1914,
1657113279.95,,,,44.3789,
1657113300.0,738.723,0.0,0.0275,44.3789,10.8431
1657113305.91,,,,44.4883,
1657113316.31,,,,,10.8331
1657113334.51,,,,44.9375,
1657113340.57,,,,45.5938,
1657113346.59,,,,46.2617,
1657113352.07,,,,46.9609,
1657113357.31,,,,47.6953,
1657113362.67,,,,48.4258,
1657113368.35,,,,49.1094,
1657113374.17,,,,49.7656,
1657113376.29,,,,,10.7813
1657113381.65,,,,50.1211,
1657113392.19,738.736,,,,
1657113392.95,,,,49.3906,
1657113398.97,,,,48.7227,
1657113405.83,,,,48.1758,
1657113413.33,,,,47.7266,
1657113421.93,,,,47.3203,
1657113429.63,,,,46.3086,
1657113434.47,,,,45.4688,
1657113439.45,,,,44.6914,
1657113439.73,,,,,10.8456
1657113445.23,,,,43.9727,
1657113449.28,,,0.0,,
1657113451.23,,,,43.3359,
1657113457.81,,,,42.7578,
1657113464.83,,,,42.2617,
1657113471.91,,,,41.7461,
1657113490.37,,,,42.5117,
1657113496.17,,,,43.1641,
1657113502.37,,,,43.7852,
1657113509.77,,,,44.207,
1657113524.45,,,,44.4727,
1657113536.79,,,,45.0469,
1657113540.05,,,,,10.8112
1657113542.57,,,,45.7188,
1657113548.35,,,,46.418,
1657113554.37,,,,47.0859,
1657113555.84,,,0.0275,,
1657113560.53,,,,47.7422,
1657113567.49,,,,48.3008,
1657113589.03,,,,47.4766,
1657113597.81,,,,46.9922,
1657113608.15,,,,46.6055,
1657113621.25,,,,46.3398,
1657113637.43,,,,46.1211,
1657113647.79,738.731,,,,
1657113664.85,,,,46.0117,
1657113687.61,,,,45.0313,
1657113692.51,,,,44.2383,
1657113697.79,,,,43.4922,
1657113703.67,,,,42.7734,
1657113714.51,,,,42.3867,
1657113738.27,,,,43.2266,
1657113744.81,,,,43.8164,
1657113752.85,,,,44.207,
1657113766.93,,,,44.4414,
1657113784.39,,,,44.6289,
1657113799.61,,,,45.2344,
1657113805.75,,,,45.9023,
1657113812.05,,,,46.5586,
1657113818.51,,,,47.1797,
1657113825.17,,,,47.7734,
1657113834.59,,,,48.1445,
1657113840.14,,,0.0025001,,
1657113846.05,,,,47.5703,
1657113853.83,,,,47.0859,
1657113862.11,,,,46.3242,
1657113866.45,,,,45.4219,
1657113870.91,,,,44.5352,
1657113875.55,,,,43.6172,
1657113879.91,,,,42.6211,
1657113884.85,,,,41.668,
1657113888.77,,,,40.7656,
1657113893.35,,,,39.8477,
1657113897.61,,,,,10.8806
1657113898.03,,,,38.9297,
1657113902.17,,,,38.0117,
1657113907.05,,,,37.1406,
1657113912.13,,,,36.3477,
1657113917.41,,,,35.582,
1657113923.19,,,,34.9297,
1657113935.79,,,,34.7266,
1657113952.83,,,,35.4102,
1657113957.31,,,,36.2852,
1657113961.71,,,,37.1563,
1657113966.27,,,,38.0117,
1657113967.75,,,,,10.8212
1657113969.34,,,0.02,,
1657113971.03,,,,38.8516,
1657113975.47,,,,39.7695,
1657113976.13,738.716,,,,
1657113979.75,,,,40.75,
1657113983.73,,,,41.7617,
1657113987.67,,,,42.7734,
1657113991.57,,,,43.8008,
1657113995.71,,,,44.7813,
1657114000.01,,,,45.6875,
1657114004.41,,,,46.543,
1657114009.23,,,,47.3359,
1657114014.51,,,,48.0508,
1657114034.37,,,,47.0234,
1657114039.47,,,,46.293,
1657114044.99,,,,45.625,
1657114051.47,,,,44.9844,
1657114060.13,,,,44.5195,
1657114068.79,,,,44.1133,
1657114079.93,,,,43.4766,
1657114084.69,,,,42.7422,
1657114090.83,,,,42.1055,
1657114097.43,,,,41.5,
1657114105.33,,,,40.9844,
1657114113.43,,,,40.5195,
1657114122.79,,,,40.082,
1657114148.49,,,,40.875,
1657114155.65,,,,41.3438,
1657114167.57,,,,41.6523,
1657114184.41,,,,41.8555,
1657114200.0,738.716,0.0,0.02,41.8555,10.8212
1657114208.19,,,,41.9805,
1657114218.67,,,,42.5742,
1657114224.67,,,,43.2422,
1657114230.99,,,,43.8789,
1657114237.29,,,,44.4883,
1657114244.03,,,,45.0625,
1657114254.23,,,,45.4531,
1657114263.65,,,,45.9805,
1657114270.69,,,,46.5742,
1657114277.79,,,,47.1641,
1657114279.17,738.731,,,,
1657114284.99,,,,47.7422,
1657114293.07,,,,48.1758,
1657114301.53,,,,48.5977,
1657114310.45,,,,49.0,
1657114319.29,,,,48.2539,
1657114325.13,,,,47.5859,
1657114331.83,,,,46.9766,
1657114340.15,,,,46.4805,
1657114349.71,,,,46.0898,
1657114361.45,,,,45.793,
1657114375.87,,,,45.5625,
1657114399.27,,,,45.4219,
1657114436.91,,,,45.3281,
1657114478.97,,,,,10.8012
1657114637.79,,,,,10.8212
1657114655.85,,,,45.3438,
1657114759.03,,,,44.7383,
1657114765.19,,,,44.082,
1657114771.55,,,,43.4922,
1657114778.93,,,,42.9453,
1657114796.23,,,,43.4922,
1657114803.87,,,,43.9727,
1657114816.45,,,,44.2695,
1657114820.21,738.72,,,,
1657114832.21,,,,44.5039,
1657114857.99,,,,44.6445,
1657114879.03,,,,45.2656,
1657114884.43,,,,46.0273,
1657114889.71,,,,46.8086,
1657114894.99,,,,47.5391,
1657114905.77,,,,47.7422,
1657114912.85,,,,47.1797,
1657114920.49,,,,46.7305,
1657114928.91,,,,46.3242,
1657114940.13,,,,45.9805,
1657114956.39,,,,45.75,
1657114977.99,,,,45.6094,
1657115011.81,,,,,10.8062
1657115012.59,,,,45.5156,
1657115091.49,738.731,,,,
1657115100.0,738.731,0.0,0.02,45.5156,10.8062
1657115169.03,,,,45.4844,
1657115261.89,,,,,10.8137
1657115273.87,,,,45.5313,
1657115358.95,,,,45.4844,
1657115375.11,,,,44.6602,
1657115381.41,,,,43.9883,
1657115388.63,,,,43.4141,
1657115396.23,,,,42.8672,
1657115405.43,,,,42.4648,
1657115420.95,,,,42.9922,
1657115427.41,,,,43.5859,
1657115436.43,,,,43.957,
1657115449.77,,,,44.2227,
1657115461.57,,,,44.8438,
1657115466.29,738.726,,,,
1657115467.09,,,,45.5938,
1657115472.17,,,,46.3711,
1657115477.19,,,,47.1641,
1657115482.35,,,,47.9258,
1657115487.85,,,,48.6602,
1657115493.93,,,,49.2344,
1657115505.09,,,,48.5195,
1657115511.45,,,,47.8945,
1657115518.77,,,,47.3828,
1657115527.01,,,,46.9609,
1657115536.69,,,,46.6055,
1657115549.49,,,,46.3555,
1657115555.15,,,,45.5313,
1657115560.69,,,,44.8594,
1657115566.57,,,,44.2227,
1657115573.61,,,,43.6328,
1657115581.75,,,,43.2422,
1657115594.39,,,,43.7695,
1657115601.81,,,,44.3008,
1657115613.21,,,,44.6289,
1657115627.03,,,,44.875,
1657115646.29,,,,45.0313,
1657115675.23,,,,45.1563,
1657115734.15,,,,45.8398,
1657115739.57,,,,46.6055,
1657115744.69,,,,47.3984,
1657115749.69,,,,48.1914,
1657115754.97,,,,48.9531,
1657115760.71,,,,49.6094,
1657115772.25,,,,48.9844,
1657115778.13,,,,48.3477,
1657115785.57,,,,47.8203,
1657115794.19,,,,47.3516,
1657115804.71,,,,46.5898,
1657115809.79,,,,45.8867,
1657115815.79,,,,45.2344,
1657115822.27,,,,44.6758,
1657115829.31,,,,44.1133,
1657115831.48,,,0.0050001,,
1657115837.69,,,,43.6328,
1657115846.71,,,,43.1797,
1657115857.03,,,,42.7734,
1657115871.27,,,,43.3359,
1657115878.05,,,,43.9102,
1657115885.51,,,,44.3477,
1657115897.93,,,,44.6289,
1657115914.13,,,,44.8906,
1657115920.59,,,,45.5156,
1657115926.59,,,,46.1836,
1657115932.69,,,,46.8516,
1657115938.89,,,,47.4766,
1657115945.21,,,,48.0664,
1657115954.33,,,,48.3164,
1657115961.47,,,,47.7734,
1657115968.49,,,,47.2734,
1657115969.82,,,0.0175,,
1657115977.43,,,,46.8516,
1657115988.57,,,,46.4961,
1657116000.0,738.726,0.0,0.0175,46.4961,10.8137
1657116004.15,,,,46.2305,
1657116029.81,,,,46.0898,
1657116065.29,,,,45.9961,
1657116157.33,,,,46.5273,
1657116163.03,,,,47.2578,
1657116167.99,,,,48.0664,
1657116172.53,,,,48.9375,
1657116177.07,,,,49.8281,
1657116181.67,,,,50.6992,
1657116186.43,,,,51.5391,
1657116191.39,,,,52.332,
1657116196.67,,,,53.0781,
1657116198.23,738.737,,,,
1657116202.39,,,,53.75,
1657116216.09,,,,52.7383,
1657116221.27,,,,52.0078,
1657116226.67,,,,51.3516,
1657116232.73,,,,50.7773,
1657116239.71,,,,50.2148,
1657116249.21,,,,49.7969,
1657116259.73,,,,49.4688,
1657116262.09,,,,,10.8038
1657116272.63,,,,49.0938,
1657116276.73,,,,48.3164,
1657116281.83,,,,47.6016,
1657116287.69,,,,46.8516,
1657116292.69,,,,46.043,
1657116298.41,,,,45.3594,
1657116304.05,,,,44.707,
1657116310.51,,,,44.082,
1657116317.63,,,,43.5234,
1657116324.85,,,,43.0078,
1657116332.67,,,,42.5273,
1657116340.63,,,,42.0742,
1657116351.01,,,,,10.8263
1657116367.63,,,,42.6367,
1657116373.19,,,,43.3359,
1657116378.97,,,,44.0195,
1657116385.15,,,,44.6602,
1657116392.41,,,,45.1094,
1657116408.19,,,,45.3125,
1657116415.85,738.724,,,,
1657116421.67,,,,45.8398,
1657116427.19,,,,46.5742,
1657116432.51,,,,47.3516,
1657116437.75,,,,48.1289,
1657116443.23,,,,48.8633,
1657116448.79,,,,49.5625,
1657116460.45,,,,,10.8038
1657116464.67,,,,48.8789,
1657116471.03,,,,48.3164,
1657116479.29,,,,47.8672,
1657116488.65,,,,47.4922,
1657116500.65,,,,47.2266,
1657116511.07,,,,46.4648,
1657116516.63,,,,45.7344,
1657116522.59,,,,45.125,
1657116528.81,,,,44.4883,
1657116536.47,,,,43.9883,
1657116543.81,,,,43.5078,
1657116553.19,,,,43.2109,
1657116566.13,,,,43.7852,
1657116572.75,,,,44.3945,
1657116580.11,,,,44.875,
1657116593.29,,,,45.1719,
1657116604.49,,,,,10.8356
1657116612.11,,,,45.3594,
1657116639.75,,,,45.4688,
1657116670.93,,,,46.0273,
1657116676.51,,,,46.7617,
1657116681.71,,,,47.5391,
1657116686.89,,,,48.3164,
1657116688.89,,,,,10.7638
1657116692.17,,,,49.0625,
1657116697.81,,,,49.7656,
1657116715.63,,,,48.8945,
1657116722.59,,,,48.3633,
1657116730.51,,,,47.9258,
1657116739.63,,,,47.5234,
1657116744.73,,,,,10.8162
1657116752.65,,,,47.2266,
1657116758.75,,,,46.3711,
1657116764.37,,,,45.5781,
1657116769.13,,,,44.7383,
1657116774.85,,,,44.0195,
1657116780.51,,,,43.3516,
1657116787.03,,,,42.7422,
1657116793.85,,,,42.2305,
1657116799.65,,,,41.5313,
1657116805.27,,,,40.8438,
1657116809.91,,,,39.957,
1657116815.13,,,,39.2266,
1657116820.01,,,,38.4805,
1657116825.81,,,,37.7617,
1657116832.09,,,,37.1094,
1657116838.35,,,,36.4844,
1657116839.05,,,,,10.8481
1657116844.93,,,,35.9102,
1657116851.53,,,,35.3359,
1657116858.47,,,,34.7734,
1657116866.21,,,,34.3672,
1657116880.55,,,,34.0898,
1657116900.0,738.724,0.0,0.0175,34.0898,10.8481
1657116904.31,,,,34.5078,
1657116910.81,,,,35.1484,
1657116916.65,,,,35.8477,
1657116922.23,,,,36.5625,
1657116927.97,,,,37.25,
1657116933.93,,,,37.8867,
1657116940.37,,,,38.4336,
1657116954.97,,,,38.6797,
1657116978.59,,,,38.8203,
1657117016.47,,,,38.9766,
1657117022.71,,,,39.6602,
1657117028.15,,,,40.4258,
1657117033.47,,,,41.2344,
1657117038.43,,,,42.0742,
1657117043.29,,,,42.9141,
1657117048.17,,,,43.707,
1657117053.19,,,,44.4883,
1657117058.61,,,,45.2188,
1657117064.45,,,,45.9023,
1657117069.57,,,,,10.8062
1657117070.99,,,,46.418,
1657117082.45,,,,45.5313,
1657117087.45,,,,44.7383,
1657117093.17,,,,44.082,
1657117099.27,,,,43.4922,
1657117106.43,,,,42.9609,
1657117115.49,,,,42.4961,
1657117126.01,,,,41.7148,
1657117130.73,,,,40.9531,
1657117136.07,,,,40.2539,
1657117137.43,,,,,10.8506
1657117142.31,,,,39.5977,
1657117150.37,,,,39.2578,
1657117164.79,,,,39.6914,
1657117171.41,,,,40.207,
1657117182.99,,,,40.5352,
1657117195.39,,,,41.1094,
1657117200.83,,,,41.8711,
1657117205.61,,,,42.7109,
1657117210.09,,,,43.6172,
1657117214.41,,,,44.5352,
1657117218.59,,,,45.4844,
1657117221.87,,,,,10.7762
1657117222.95,,,,46.418,
1657117227.29,,,,47.3516,
1657117231.51,,,,48.2695,
1657117235.81,,,,49.1563,
1657117240.47,,,,49.9648,
1657117245.73,,,,50.6836,
1657117259.79,,,,49.6719,
1657117264.17,,,,48.7539,
1657117269.13,,,,47.9258,
1657117274.63,,,,47.2266,
1657117280.53,,,,46.6211,
1657117287.21,,,,46.0586,
1657117294.57,,,,45.1094,
1657117296.25,,,,,10.8456
1657117299.05,,,,44.1914,
1657117304.47,,,,43.4141,
1657117310.03,,,,42.6953,
1657117316.15,,,,42.0742,
1657117322.53,,,,41.4844,
1657117329.91,,,,40.9375,
1657117332.2,,0.015625,,,
1657117337.87,,,,40.4883,
1657117358.29,,,,41.2344,
1657117364.31,,,,41.8398,
1657117371.21,,,,42.3242,
1657117384.41,,,,42.6055,
1657117401.49,,,,42.8203,
1657117428.87,,,,43.2422,
1657117430.93,,,,,10.8038
1657117435.03,,,,43.9258,
1657117440.53,,,,44.6445,
1657117445.93,,,,45.375,
1657117451.67,,,,46.0742,
1657117457.77,,,,46.7305,
1657117463.04,,0.0,,,
1657117475.01,,,,45.9805,
1657117482.21,,,,45.4688,
1657117490.71,,,,45.0469,
1657117500.87,,,,44.6914,
1657117514.77,,,,44.4414,
1657117532.33,,,,44.2383,
1657117569.21,,,,44.1445,
1657117592.45,,,,,10.8263
1657117597.61,,,,43.3672,
1657117602.75,,,,42.6211,
1657117609.15,,,,41.9492,
1657117615.83,,,,41.375,
1657117623.25,,,,40.8438,
1657117631.21,,,,40.4414,
1657117645.49,,,,41.0,
1657117651.79,,,,41.6211,
1657117658.55,,,,42.1992,
1657117670.21,,,,42.4805,
1657117684.69,,,,42.7109,
1657117704.83,,,,43.1797,
1657117710.85,,,,43.8945,
1657117716.39,,,,44.6289,
1657117721.81,,,,45.375,
1657117727.43,,,,46.0898,
1657117733.37,,,,46.7773,
1657117741.05,,,,47.1484,
1657117748.87,,,,46.4648,
1657117755.61,,,,45.918,
1657117762.83,,,,45.375,
1657117772.97,,,,44.9688,
1657117784.51,,,,44.6289,
1657117800.0,738.724,0.0,0.0175,44.6289,10.8263
1657117801.57,,,,44.3477,
1657117838.69,,,,44.207,
1657117842.71,,,,43.3047,
1657117848.27,,,,42.5742,
1657117854.73,,,,41.8867,
1657117861.95,,,,41.3438,
1657117870.15,,,,41.0469,
1657117881.51,,,,41.5938,
1657117888.27,,,,42.2148,
1657117896.09,,,,42.6641,
1657117909.51,,,,42.9609,
1657117929.81,,,,43.1328,
1657117958.75,,,,43.2422,
1657117990.81,,,,43.8008,
1657117996.91,,,,44.4883,
1657118002.39,,,,45.2031,
1657118007.95,,,,45.9023,
1657118013.89,,,,46.5586,
1657118021.55,,,,46.8672,
1657118031.03,,,,46.2305,
1657118038.49,,,,45.7188,
1657118046.79,,,,45.2656,
1657118057.59,,,,44.9219,
1657118070.79,,,,44.6602,
1657118088.27,,,,44.4727,
1657118108.25,,,,43.7695,
1657118113.15,,,,42.9922,
1657118119.05,,,,42.3398,
1657118124.75,,,,41.7305,
1657118131.57,,,,41.1406,
1657118154.23,,,,41.9961,
1657118161.03,,,,42.5742,
1657118171.91,,,,42.8828,
1657118186.75,,,,43.1016,
1657118207.83,,,,43.2422,
1657118239.89,,,,43.3203,
1657118267.43,,,,43.9414,
1657118273.37,,,,44.6602,
1657118279.09,,,,45.3906,
1657118284.87,,,,46.0898,
1657118290.71,,,,46.7617,
1657118297.31,,,,47.2109,
1657118308.31,,,,46.5273,
1657118315.83,,,,45.9805,
1657118324.01,,,,45.5313,
1657118330.77,,,,,10.8087
1657118333.91,,,,45.1563,
1657118346.41,,,,44.8594,
1657118364.45,,,,44.6758,
1657118386.67,,,,44.5352,
1657118396.73,,,,43.6016,
1657118402.25,,,,42.8984,
1657118408.27,,,,42.2461,
1657118414.73,,,,41.668,
1657118421.89,,,,41.1406,
1657118430.35,,,,40.8125,
1657118436.67,,,,,10.8381
1657118441.21,,,,41.3594,
1657118447.69,,,,41.9961,
1657118454.69,,,,42.5898,
1657118466.13,,,,42.8984,
1657118482.01,,,,43.1172,
1657118505.97,,,,43.2578,
1657118551.99,,,,43.3203,
1657118561.69,,,,43.957,
1657118567.41,,,,44.6758,
1657118573.19,,,,45.4063,
1657118577.47,,,,,10.7887
1657118579.05,,,,46.1055,
1657118584.97,,,,46.7617,
1657118591.65,,,,47.2109,
1657118599.44,,,0.035,,
1657118602.07,,,,46.5898,
1657118608.73,,,,46.0586,
1657118616.43,,,,45.5781,
1657118626.05,,,,45.1563,
1657118640.15,,,,44.8438,
1657118650.67,,,,,10.8456
1657118651.75,,,,43.9883,
1657118656.49,,,,43.2422,
1657118662.05,,,,42.5586,
1657118667.97,,,,41.9961,
1657118683.41,,,,42.4961,
1657118690.45,,,,43.0078,
1657118700.0,738.724,0.0,0.035,43.0078,10.8456
1657118700.43,,,,43.3516,
1657118715.71,,,,43.5859,
1657118723.78,,,0.0074997,,
1657118736.65,,,,43.7383,
1657118765.45,,,,,10.8062
1657118770.31,,,,43.832,
1657118877.27,,,,,10.8312
1657118904.66,,,0.0275,,
1657118975.63,,,,43.8477,
1657119060.03,,,,43.1016,
1657119065.25,,,,42.2148,
1657119070.23,,,,41.3281,
1657119075.35,,,,40.5195,
1657119080.67,,,,39.6914,
1657119085.47,,,,38.8047,
1657119090.63,,,,38.043,
1657119095.83,,,,37.2813,
1657119102.05,,,,36.5938,
1657119108.39,,,,35.9414,
1657119115.01,,,,35.3789,
1657119121.41,,,,34.7891,
1657119125.38,,,0.0125,,
1657119128.91,,,,34.2461,
1657119136.27,,,,33.8086,
1657119153.33,,,,33.5742,
1657119174.71,,,,34.2305,
1657119179.81,,,,35.0234,
1657119184.81,,,,35.832,
1657119190.41,,,,36.5625,
1657119196.23,,,,37.2344,
1657119201.97,,,,37.9961,
1657119207.29,,,,38.7891,
1657119211.95,,,,39.6602,
1657119216.21,,,,40.6094,
1657119220.37,,,,41.5781,
1657119224.51,,,,42.5586,
1657119228.65,,,,43.5547,
1657119232.75,,,,44.5352,
1657119236.91,,,,45.5,
1657119241.19,,,,46.4336,
1657119245.77,,,,47.3203,
1657119250.81,,,,48.0977,
1657119256.75,,,,48.6133,
1657119268.99,,,,47.6016,
1657119272.67,,,,46.6367,
1657119277.27,,,,45.8086,
1657119282.11,,,,45.0938,
1657119287.41,,,,44.3945,
1657119294.01,,,,43.7852,
1657119301.77,,,,43.2578,
1657119309.19,,,,42.3555,
1657119313.69,,,,41.5,
1657119319.21,,,,40.75,
1657119325.09,,,,39.9258,
1657119330.27,,,,39.1328,
1657119335.61,,,,38.3867,
1657119341.69,,,,37.7305,
1657119348.13,,,,37.0781,
1657119355.43,,,,36.5469,
1657119364.27,,,,36.2383,
1657119379.21,,,,36.8281,
1657119384.57,,,,37.5586,
1657119390.29,,,,38.2461,
1657119396.55,,,,38.8984,
1657119401.91,,,,39.6758,
1657119406.59,,,,40.582,
1657119410.77,,,,41.5625,
1657119414.69,,,,42.5742,
1657119418.47,,,,43.5859,
1657119422.25,,,,44.6133,
1657119426.05,,,,45.6406,
1657119429.67,,,,46.6523,
1657119433.41,,,,47.6641,
1657119437.45,,,,48.6445,
1657119441.69,,,,49.5625,
1657119446.39,,,,50.3867,
1657119451.71,,,,51.0859,
1657119466.75,,,,50.0742,
1657119470.13,,,,49.0625,
1657119471.0,,,0.0275,,
1657119474.57,,,,48.1445,
1657119479.57,,,,47.3516,
1657119484.93,,,,46.6055,
1657119491.39,,,,45.9805,
1657119498.61,,,,45.4375,
1657119507.41,,,,45.0156,
1657119515.37,,,,,10.8237
1657119516.97,,,,44.6602,
1657119521.13,,,,43.7227,
1657119525.99,,,,42.9922,
1657119531.55,,,,42.293,
1657119537.47,,,,41.668,
1657119544.31,,,,41.0781,
1657119551.63,,,,40.5664,
1657119559.57,,,,40.082,
1657119568.33,,,,39.6445,
1657119590.15,,,,40.5039,
1657119596.33,,,,41.125,
1657119600.0,738.724,0.0,0.0275,41.125,10.8237
1657119603.25,,,,41.6367,
1657119616.67,,,,41.918,
1657119630.65,,,,42.4805,
1657119636.65,,,,43.1797,
1657119642.11,,,,43.9102,
1657119647.51,,,,44.6602,
1657119653.23,,,,45.3438,
1657119659.11,,,,45.9961,
1657119665.51,,,,46.6211,
1657119674.01,,,,47.0391,
1657119691.35,,,,46.2148,
1657119697.93,,,,45.6719,
1657119700.56,,,0.0175,,
1657119705.37,,,,45.1406,
1657119716.05,,,,44.7383,
1657119728.75,,,,44.457,
1657119743.91,,,,44.2383,
1657119767.77,,,,44.0977,
1657119812.05,,,,43.7695,
1657119816.45,,,,42.9922,
1657119821.87,,,,42.3242,
1657119828.01,,,,41.668,
1657119835.11,,,,41.0938,
1657119842.65,,,,40.582,
1657119864.59,,,,41.4219,
1657119871.31,,,,41.9805,
1657119879.23,,,,42.3398,
1657119892.09,,,,42.6055,
1657119912.37,,,,42.7734,
1657119924.43,,,,43.3984,
1657119930.45,,,,44.082,
1657119936.01,,,,44.7969,
1657119941.61,,,,45.4844,
1657119947.29,,,,46.1523,
1657119953.37,,,,46.7773,
1657119960.05,,,,47.3672,
1657119972.43,,,,46.668,
1657119978.79,,,,46.0742,
1657119986.47,,,,45.5938,
1657119995.11,,,,45.1563,
1657120006.91,,,,44.8281,
1657120021.89,,,,44.582,
1657120044.05,,,,44.4414,
1657120051.45,,,,43.5391,
1657120056.67,,,,42.8047,
1657120062.73,,,,42.1211,
1657120069.25,,,,41.4844,
1657120076.85,,,,40.8906,
1657120085.87,,,,40.5195,
1657120097.81,,,,41.0625,
1657120104.11,,,,41.668,
1657120110.71,,,,42.2461,
1657120119.05,,,,42.6211,
1657120133.75,,,,42.8672,
1657120156.47,,,,43.0234,
1657120169.93,,,,43.6328,
1657120175.67,,,,44.332,
1657120181.33,,,,45.0469,
1657120186.95,,,,45.7344,
1657120192.69,,,,46.418,
1657120211.45,,,,45.75,
1657120218.71,,,,45.2344,
1657120228.83,,,,44.8281,
1657120240.75,,,,44.5039,
1657120258.01,,,,44.2852,
1657120283.69,,,,44.1445,
1657120335.71,,,,44.082,
1657120352.07,,,,43.1328,
1657120357.61,,,,42.418,
1657120363.89,,,,41.8867,
1657120380.89,,,,42.418,
1657120388.39,,,,42.9141,
1657120401.13,,,,43.1953,
1657120417.85,,,,43.4141,
1657120447.25,,,,43.5547,
1657120500.0,738.724,0.0,0.0175,43.5547,10.8237
1657120568.63,,,,43.9102,
1657120574.77,,,,44.6133,
1657120580.59,,,,45.3281,
1657120586.15,,,,46.043,
1657120591.75,,,,46.7305,
1657120597.67,,,,47.3672,
1657120613.03,,,,46.668,
1657120620.17,,,,46.168,
1657120627.99,,,,45.7188,
1657120637.87,,,,45.3594,
1657120650.65,,,,44.8438,
1657120654.99,,,,44.0352,
1657120660.25,,,,43.3672,
1657120665.89,,,,42.7266,
1657120672.05,,,,42.1367,
1657120679.21,,,,41.5469,
1657120687.77,,,,41.0938,
1657120695.61,,,,40.625,
1657120705.41,,,,40.2695,
1657120716.87,,,,40.7969,
1657120722.95,,,,41.4375,
1657120729.47,,,,42.0117,
1657120736.85,,,,42.418,
1657120750.03,,,,42.6953,
1657120770.23,,,,42.8516,
1657120777.01,,,,43.5078,
1657120782.69,,,,44.2383,
1657120788.27,,,,44.9688,
1657120793.71,,,,45.6719,
1657120799.17,,,,46.3711,
1657120805.19,,,,47.0078,
1657120811.59,,,,47.6016,
1657120820.05,,,,47.9883,
1657120828.51,,,,47.2578,
1657120834.97,,,,46.6836,
1657120841.51,,,,46.1523,
1657120849.85,,,,45.6719,
1657120860.57,,,,45.3281,
1657120871.51,,,,44.6289,
1657120876.21,,,,43.8164,
1657120881.71,,,,43.1328,
1657120887.39,,,,42.4805,
1657120893.81,,,,41.9023,
1657120900.59,,,,41.375,
1657120908.29,,,,40.8438,
1657120917.19,,,,40.4102,
1657120926.23,,,,40.1133,
1657120937.59,,,,40.7031,
1657120943.67,,,,41.375,
1657120950.45,,,,41.9805,
1657120958.45,,,,42.3867,
1657120973.09,,,,42.6367,
1657120991.29,,,,43.0703,
1657120997.35,,,,43.7539,
1657121003.03,,,,44.4727,
1657121008.63,,,,45.1563,
1657121013.91,,,,45.8555,
1657121019.79,,,,46.5117,
1657121026.01,,,,47.1172,
1657121033.83,,,,47.5234,
1657121046.91,,,,46.8242,
1657121053.33,,,,46.2305,
1657121060.93,,,,45.7188,
1657121070.65,,,,45.3281,
1657121081.37,,,,45.0,
1657121095.87,,,,44.3789,
1657121100.45,,,,43.5859,
1657121106.05,,,,42.9141,
1657121111.87,,,,42.2617,
1657121118.59,,,,41.6992,
1657121125.53,,,,41.1875,
1657121144.63,,,,41.8555,
1657121151.11,,,,42.4648,
1657121158.89,,,,42.8828,
1657121171.79,,,,43.1641,
1657121192.33,,,,43.3516,
1657121231.99,,,,43.4141,
1657121255.31,,,,43.957,
1657121261.23,,,,44.6602,
1657121266.79,,,,45.375,
1657121272.33,,,,46.0898,
1657121278.41,,,,46.7305,
1657121284.57,,,,47.2734,
1657121296.67,,,,46.668,
1657121303.53,,,,46.0898,
1657121312.07,,,,45.5938,
1657121322.95,,,,45.2188,
1657121336.47,,,,44.9531,
1657121352.75,,,,44.7656,
1657121369.99,,,,43.9414,
1657121375.03,,,,43.2109,
1657121380.41,,,,42.4961,
1657121386.33,,,,41.8555,
1657121393.69,,,,41.4531,
1657121400.0,738.724,0.0,0.0175,41.4531,10.8237
1657121405.93,,,,41.9961,
1657121412.73,,,,42.6055,
1657121420.01,,,,43.1328,
1657121433.33,,,,43.4453,
1657121456.07,,,,43.6016,
1657121483.05,,,,43.7227,
1657121597.79,,,,43.7539,
1657121672.31,,,,44.4883,
1657121678.21,,,,45.1875,
1657121683.93,,,,45.8867,
1657121689.71,,,,46.5742,
1657121695.95,,,,47.2109,
1657121700.15,,,,,10.7887
1657121716.47,,,,46.418,
1657121718.6,,,0.03,,
1657121724.39,,,,45.9023,
1657121734.93,,,,45.5313,
1657121746.85,,,,45.2344,
1657121755.53,,,,44.332,
1657121760.39,,,,43.5859,
1657121762.07,,,,,10.8506
1657121765.95,,,,42.8672,
1657121772.05,,,,42.2461,
1657121778.73,,,,41.6211,
1657121786.61,,,,41.1406,
1657121803.45,,,,41.7617,
1657121809.99,,,,42.3711,
1657121816.87,,,,42.9297,
1657121828.43,,,,43.2422,
1657121846.61,,,,43.4609,
1657121854.83,,,,,10.8287
1657121876.79,,,,43.5859,
1657121881.06,,,0.015,,
1657121911.73,,,,44.207,
1657121917.57,,,,44.8594,
1657121922.99,,,,45.5625,
1657121928.73,,,,46.2305,
1657121934.65,,,,46.8984,
1657121951.31,,,,46.2305,
1657121959.63,,,,45.7344,
1657121969.09,,,,45.3438,
1657121980.41,,,,45.0625,
1657121994.05,,,,44.7813,
1657122009.13,,,,43.8789,
1657122014.37,,,,43.1328,
1657122020.29,,,,42.3867,
1657122027.11,,,,41.7773,
1657122034.11,,,,41.2344,
1657122041.55,,,,40.7188,
1657122055.69,,,,41.2188,
1657122061.89,,,,41.8555,
1657122068.59,,,,42.4336,
1657122076.59,,,,42.8359,
1657122092.35,,,,43.1016,
1657122118.31,,,,43.2422,
1657122145.23,,,,43.6953,
1657122151.39,,,,44.3945,
1657122157.31,,,,45.0781,
1657122157.63,,,,,10.7987
1657122162.87,,,,45.7656,
1657122168.79,,,,46.4336,
1657122175.21,,,,47.0391,
1657122183.59,,,,47.3203,
1657122189.97,,,,46.668,
1657122196.91,,,,46.1055,
1657122204.97,,,,45.5781,
1657122216.01,,,,45.1875,
1657122229.41,,,,44.9063,
1657122246.65,,,,44.707,
1657122251.87,,,,43.8008,
1657122257.17,,,,43.1172,
1657122261.87,,,,,10.8431
1657122262.69,,,,42.4648,
1657122268.55,,,,41.8711,
1657122275.33,,,,41.2344,
1657122286.21,,,,41.0156,
1657122295.69,,,,41.5781,
1657122300.0,738.724,0.0,0.015,41.5781,10.8431
1657122302.21,,,,42.1836,
1657122309.15,,,,42.7266,
1657122320.07,,,,43.0391,
1657122337.27,,,,43.2422,
1657122341.08,,,0.0275,,
1657122361.41,,,,43.3828,
1657122393.59,,,,,10.8331
1657122424.93,,,,43.5234,
1657122431.47,,,,44.1914,
1657122437.23,,,,44.9063,
1657122442.85,,,,45.625,
1657122448.53,,,,46.3242,
1657122454.49,,,,46.9766,
1657122461.03,,,,47.4453,
1657122471.83,,,,46.7773,
1657122478.83,,,,46.2305,
1657122486.71,,,,45.7656,
1657122496.01,,,,45.375,
1657122507.85,,,,45.0938,
1657122510.91,,,,,10.8162
1657122522.37,,,,44.8594,
1657122538.97,,,,44.082,
1657122544.09,,,,43.3672,
1657122549.69,,,,42.7266,
1657122555.55,,,,42.1211,
1657122559.3,,,0.0074997,,
1657122562.37,,,,41.5781,
1657122569.47,,,,41.0938,
1657122589.93,,,,41.8555,
1657122596.51,,,,42.4492,
1657122604.05,,,,42.9141,
1657122618.89,,,,43.1641,
1657122638.27,,,,43.3359,
1657122671.33,,,,43.4141,
1657122675.91,,,,,10.8237
1657122723.81,,,,43.6797,
1657122729.99,,,,44.332,
1657122735.59,,,,45.0469,
1657122741.21,,,,45.7656,
1657122743.82,,,0.0125,,
1657122746.91,,,,46.4648,
1657122753.09,,,,47.1016,
1657122761.45,,,,47.3828,
1657122768.91,,,,46.7617,
1657122775.55,,,,46.2148,
1657122783.31,,,,45.7656,
1657122792.27,,,,45.3281,
1657122806.05,,,,45.0469,
1657122821.63,,,,44.8281,
1657122845.89,,,,44.6914,
1657122854.31,,,,43.7383,
1657122859.87,,,,43.0078,
1657122865.99,,,,42.2773,
1657122873.15,,,,41.6992,
1657122880.45,,,,41.2969,
1657122892.97,,,,41.8242,
1657122899.37,,,,42.4336,
1657122906.31,,,,42.9922,
1657122918.23,,,,43.2891,
1657122935.29,,,,43.4922,
1657122960.53,,,,43.6172,
1657123011.13,,,,43.6641,
1657123095.73,,,,44.2227,
1657123101.75,,,,44.9219,
1657123104.54,,,0.0275,,
1657123107.49,,,,45.625,
1657123113.03,,,,46.3242,
1657123119.01,,,,46.8828,
1657123133.51,,,,46.3242,
1657123140.87,,,,45.8555,
1657123149.31,,,,45.4219,
1657123160.53,,,,45.0938,
1657123174.75,,,,44.8594,
1657123193.69,,,,44.7227,
1657123200.0,738.724,0.0,0.0275,44.7227,10.8237
1657123214.93,,,,44.2227,
1657123219.51,,,,43.4297,
1657123224.97,,,,42.7422,
1657123230.95,,,,42.1211,
1657123237.43,,,,41.5625,
1657123244.09,,,,41.0313,
1657123264.15,,,,41.7773,
1657123270.53,,,,42.3555,
1657123277.57,,,,42.8203,
1657123290.21,,,,43.1016,
1657123307.72,,,0.0099998,,
1657123308.53,,,,43.2891,
1657123336.95,,,,43.4141,
1657123368.19,,,,44.0508,
1657123374.19,,,,44.7383,
1657123379.19,,,,45.5313,
1657123383.89,,,,46.4023,
1657123388.39,,,,47.3047,
1657123392.83,,,,48.207,
1657123397.43,,,,49.0938,
1657123402.25,,,,49.9219,
1657123406.35,,,,,10.7787
1657123407.21,,,,50.6992,
1657123412.45,,,,51.4453,
1657123418.27,,,,52.1289,
1657123424.49,,,,52.6914,
1657123439.37,,,,51.8203,
1657123443.67,,,,50.9805,
1657123448.67,,,,50.2148,
1657123454.39,,,,49.5469,
1657123460.85,,,,49.0,
1657123467.83,,,,48.4727,
1657123476.91,,,,48.0977,
1657123486.85,,,,47.8047,
1657123494.37,,,,48.4414,
1657123499.65,,,,49.2188,
1657123503.95,,,,50.1523,
1657123507.87,,,,51.1641,
1657123511.41,,,,52.1758,
1657123514.67,,,,53.1875,
1657123517.69,,,,54.1992,
1657123520.77,,,,55.2109,
1657123523.77,,,,56.2227,
1657123526.69,,,,57.25,
1657123529.63,,,,58.2656,
1657123532.71,,,,59.2773,
1657123535.89,,,,60.2891,
1657123537.69,738.752,,,,
1657123539.29,,,,61.3164,
1657123542.2,,,0.0275,,
1657123542.85,,,,62.3281,
1657123546.67,,,,63.3398,
1657123550.77,,,,64.3047,
1657123555.11,,,,65.207,
1657123560.19,,,,65.9375,
1657123561.19,,,,,10.7037
1657123569.49,,,,66.1563,
1657123576.13,,,,65.2852,
1657123580.65,,,,64.3984,
1657123583.41,,,,63.3867,
1657123586.33,,,,62.375,
1657123589.27,,,,61.3633,
1657123593.61,,,,60.4258,
1657123598.23,,,,59.6172,
1657123603.05,,,,58.8398,
1657123607.81,,,,,10.7662
1657123608.73,,,,58.1719,
1657123614.89,,,,57.5313,
1657123622.55,,,,57.0039,
1657123631.35,,,,56.582,
1657123641.33,,,,56.1953,
1657123655.65,,,,55.9297,
1657123672.71,,,,56.6602,
1657123678.01,,,,57.4531,
1657123682.67,,,,58.3398,
1657123686.93,,,,59.293,
1657123691.01,,,,60.2734,
1657123694.81,,,,61.2852,
1657123698.59,,,,62.2969,
1657123702.17,,,,63.3086,
1657123705.57,,,,64.3359,
1657123706.89,,,,,10.6862
1657123709.05,,,,65.3477,
1657123712.53,,,,66.3594,
1657123716.21,,,,67.3711,
1657123720.01,,,,68.3984,
1657123724.17,,,,69.3789,
1657123728.29,,,,70.3125,
1657123732.71,,,,71.1523,
1657123737.97,,,,71.7773,
1657123748.63,,,,70.7773,
1657123751.43,,,,69.7656,
1657123754.45,,,,68.7383,
1657123758.49,,,,67.7891,
1657123760.26,,,0.0,,
1657123762.75,,,,66.9023,
1657123767.57,,,,66.1563,
1657123770.99,,,,65.1289,
1657123773.89,,,,64.1172,
1657123776.93,,,,63.0898,
1657123780.17,,,,62.0781,
1657123783.27,,,,61.0664,
1657123787.09,,,,60.0547,
1657123791.33,,,,59.0586,
1657123792.19,,,,,10.7863
1657123795.91,,,,58.1719,
1657123799.77,,,,57.1602,
1657123804.05,,,,56.2695,
1657123808.77,,,,55.5547,
1657123814.69,,,,54.8867,
1657123821.03,,,,54.2617,
1657123827.73,738.735,,,,
1657123835.15,,,,54.0469,
1657123842.91,,,,54.6523,
1657123848.71,,,,55.3203,
1657123854.05,,,,56.0547,
1657123859.87,,,,56.7852,
1657123863.12,,,0.02,,
1657123864.57,,,,57.6875,
1657123869.03,,,,58.6211,
1657123873.17,,,,59.6016,
1657123875.21,,,,,10.7188
1657123877.27,,,,60.6133,
1657123881.31,,,,61.625,
1657123885.47,,,,62.6211,
1657123889.61,,,,63.5859,
1657123893.61,,,,64.5508,
1657123897.65,,,,65.5195,
1657123902.13,,,,66.3906,
1657123906.97,,,,67.1836,
1657123913.03,,,,67.6484,
1657123918.85,,,,66.7461,
1657123923.27,,,,65.9219,
1657123928.13,,,,65.1445,
1657123933.53,,,,64.3203,
1657123936.43,,,,63.3086,
1657123939.53,,,,62.2969,
1657123942.85,,,,61.2852,
1657123946.27,,,,60.2578,
1657123950.25,,,,59.2461,
1657123953.73,,,,58.2188,
1657123957.23,,,,57.207,
1657123961.55,,,,56.2383,
1657123965.89,,,,55.3359,
1657123970.53,,,,54.4492,
1657123975.73,,,,53.6094,
1657123978.73,,,,,10.7937
1657123981.03,,,,52.8945,
1657123986.27,,,,52.1602,
1657123996.77,,,,51.8828,
1657124014.27,,,,52.5508,
1657124019.75,,,,53.2969,
1657124024.97,,,,54.0781,
1657124030.33,,,,54.8398,
1657124035.89,,,,55.5703,
1657124041.57,,,,56.3164,
1657124046.79,,,,57.082,
1657124051.83,,,,57.875,
1657124053.15,,,,,10.7362
1657124057.07,,,,58.6367,
1657124062.47,,,,59.3516,
1657124068.31,,,,59.8984,
1657124085.23,,,,59.3984,
1657124093.61,,,,58.9648,
1657124100.0,738.735,0.0,0.02,58.9648,10.7362
1657124103.05,,,,58.25,
1657124107.21,,,,57.375,
1657124111.73,,,,56.3945,
1657124115.99,,,,55.4453,
1657124119.59,,,,54.4336,
1657124123.27,,,,53.4219,
1657124126.91,,,,52.4102,
1657124130.05,,,,,10.8187
1657124130.85,,,,51.4453,
1657124135.05,,,,50.5117,
1657124139.51,,,,49.7031,
1657124143.91,,,,48.8633,
1657124148.97,,,,48.0352,
1657124154.49,,,,47.2734,
1657124160.09,,,,46.5898,
1657124165.67,,,,45.9023,
1657124171.65,,,,45.2188,
1657124178.35,,,,44.6133,
1657124209.15,,,,45.4688,
1657124213.79,,,,46.3242,
1657124218.39,,,,47.1797,
1657124222.99,,,,48.0195,
1657124227.77,,,,48.832,
1657124233.01,,,,49.5781,
1657124238.81,,,,50.2148,
1657124245.97,,,,50.5586,
1657124263.47,,,,50.7461,
1657124274.31,,,,,10.8038
1657124283.31,,,,49.7656,
1657124288.37,,,,49.0,
1657124293.29,,,,48.082,
1657124298.21,,,,47.1797,
1657124303.63,,,,46.4805,
1657124308.55,,,,45.75,
1657124314.53,,,,45.0625,
1657124318.11,738.712,,,,
1657124320.91,,,,44.4883,
1657124327.01,,,,43.8633,
1657124338.87,,,,43.6016,
1657124363.05,,,,44.6133,
1657124368.55,,,,45.3438,
1657124374.11,,,,46.0273,
1657124380.03,,,,46.6836,
1657124387.35,,,,47.1016,
1657124404.43,,,,47.3203,
1657124437.37,,,,47.4141,
1657124489.99,,,,47.4766,
1657124549.01,,,,,10.8162
1657124643.97,738.721,,,,
1657124697.08,,0.015625,,,
1657124732.79,,,,47.4609,
1657124741.71,,,,46.5586,
1657124746.71,,,,45.75,
1657124752.25,,,,45.0156,
1657124757.95,,,,44.332,
1657124764.51,,,,43.6953,
1657124779.99,,,,44.2383,
1657124787.03,,,,44.8125,
1657124794.29,,,,45.375,
1657124804.79,,,,45.7031,
1657124818.75,,,,45.9492,
1657124827.18,,0.0,,,
1657124831.45,,,,46.5117,
1657124837.63,,,,47.1641,
1657124843.21,,,,,10.7837
1657124843.51,,,,47.8359,
1657124849.57,,,,48.4727,
1657124855.67,,,,49.1094,
1657124862.57,,,,49.625,
1657124875.11,,,,49.0625,
1657124882.21,,,,48.5195,
1657124891.91,,,,48.0977,
1657124901.15,,,,47.3359,
1657124905.21,,,,46.4805,
1657124909.55,,,,45.5156,
1657124913.93,,,,44.5039,
1657124918.03,,,,43.5078,
1657124922.55,,,,42.4961,
1657124923.49,,,,,10.8431
1657124925.95,,,,41.4844,
1657124930.17,,,,40.5938,
1657124933.51,,,,39.582,
1657124937.51,,,,38.5703,
1657124941.97,,,,37.6523,
1657124946.55,,,,36.7656,
1657124951.51,,,,35.9102,
1657124956.77,,,,35.1484,
1657124962.09,,,,34.5547,
1657124969.61,,,,34.043,
1657124980.21,,,,33.7773,
1657125000.0,738.721,0.0,0.02,33.7773,10.8431
1657125004.01,,,,34.1211,
1657125009.17,,,,34.9453,
1657125013.91,,,,35.8008,
1657125018.51,,,,36.6719,
1657125023.23,,,,37.5117,
1657125023.59,738.701,,,,
1657125028.13,,,,38.2773,
1657125033.25,,,,38.9922,
1657125039.05,,,,39.6445,
1657125050.13,,,,39.8789,
1657125077.55,,,,40.0039,
1657125099.79,,,,40.625,
1657125106.19,,,,41.3125,
1657125112.49,,,,41.9805,
1657125118.53,,,,42.6797,
1657125124.33,,,,43.3828,
1657125129.95,,,,44.0977,
1657125135.97,,,,44.7656,
1657125142.17,,,,45.4219,
1657125163.35,,,,44.4414,
1657125169.91,,,,43.8164,
1657125177.77,,,,43.2734,
1657125187.43,,,,42.8672,
1657125198.49,,,,42.4961,
1657125215.75,,,,42.2617,
1657125218.85,738.712,,,,
1657125239.49,,,,42.0898,
1657125261.41,,,,42.6641,
1657125263.25,,,,,10.7987
1657125267.33,,,,43.3984,
1657125272.57,,,,44.1758,
1657125277.59,,,,45.0,
1657125282.35,,,,45.8398,
1657125286.95,,,,46.6992,
1657125291.77,,,,47.5234,
1657125296.67,,,,48.332,
1657125302.07,,,,49.0625,
1657125308.55,,,,49.5313,
1657125317.43,,,,48.6133,
1657125322.67,,,,47.8516,
1657125328.15,,,,47.1484,
1657125334.55,,,,46.543,
1657125341.95,,,,46.0273,
1657125346.37,,,,45.0469,
1657125351.77,,,,44.2695,
1657125357.07,,,,43.3984,
1657125362.11,,,,42.5742,
1657125367.73,,,,41.8555,
1657125373.61,,,,41.2344,
1657125379.77,,,,40.5938,
1657125382.07,,,,,10.8356
1657125386.99,,,,40.0508,
1657125409.81,,,,39.8789,
1657125421.35,,,,40.4414,
1657125427.61,,,,41.0938,
1657125434.51,,,,41.6836,
1657125443.15,,,,42.043,
1657125452.35,,,,42.6523,
1657125458.47,,,,43.3359,
1657125464.07,,,,44.082,
1657125469.27,,,,44.8438,
1657125474.47,,,,45.6094,
1657125479.81,,,,46.3398,
1657125485.45,,,,47.0078,
1657125491.17,,,,47.6484,
1657125494.95,,,,,10.7887
1657125497.57,,,,48.2383,
1657125509.05,,,,47.4297,
1657125514.77,,,,46.7461,
1657125521.59,,,,46.1992,
1657125527.22,,,0.015,,
1657125528.95,,,,45.6563,
1657125539.63,,,,45.2813,
1657125550.71,,,,44.9844,
1657125565.03,,,,44.7383,
1657125570.25,,,,,10.8287
1657125588.93,,,,44.5977,
1657125613.11,,,,43.957,
1657125619.05,,,,43.2891,
1657125625.51,,,,42.6953,
1657125632.81,,,,42.1211,
1657125641.13,,,,41.6211,
1657125650.23,,,,41.1719,
1657125673.79,,,,41.918,
1657125680.65,,,,42.4805,
1657125690.49,,,,42.7891,
1657125704.19,,,,43.0547,
1657125721.03,,,,43.5859,
1657125727.21,,,,44.2383,
1657125733.11,,,,44.9531,
1657125738.69,,,,45.6875,
1657125744.05,,,,46.4336,
1657125749.49,,,,47.1641,
1657125755.25,,,,47.8516,
1657125764.21,,,,48.082,
1657125769.17,738.726,,,,
1657125769.55,,,,47.3828,
1657125775.63,,,,46.7148,
1657125783.35,,,,46.2148,
1657125791.45,,,,45.7656,
1657125801.55,,,,45.375,
1657125816.27,,,,44.8281,
1657125820.87,,,,44.082,
1657125826.13,,,,43.3828,
1657125832.55,,,,42.8047,
1657125838.79,,,,42.2305,
1657125846.37,,,,41.668,
1657125858.99,,,,41.5156,
1657125867.89,,,,42.1055,
1657125874.57,,,,42.6953,
1657125882.49,,,,43.1016,
1657125895.29,,,,43.3516,
1657125900.0,738.726,0.0,0.015,43.3516,10.8287
1657125912.23,,,,43.5391,
1657125939.79,,,,43.6797,
1657125978.47,,,,,10.8112
1657125978.49,738.717,,,,
1657126007.31,,,,44.2383,
1657126012.95,,,,44.9844,
1657126018.49,,,,45.7344,
1657126023.87,,,,46.4805,
1657126029.39,,,,47.2109,
1657126035.33,,,,47.8516,
1657126047.61,,,,47.2266,
1657126053.87,,,,46.6211,
1657126061.85,,,,46.1367,
1657126070.65,,,,45.7344,
1657126081.85,,,,45.375,
1657126098.73,,,,45.125,
1657126107.99,,,,44.2539,
1657126113.35,,,,43.5547,
1657126119.53,,,,42.9609,
1657126125.53,,,,42.3867,
1657126132.75,,,,41.8398,
1657126138.4,,,0.0225,,
1657126141.97,,,,41.5625,
1657126153.11,,,,42.1367,
1657126159.83,,,,42.7266,
1657126167.11,,,,43.2266,
1657126180.19,,,,43.4922,
1657126196.47,,,,43.707,
1657126225.73,,,,,10.8263
1657126227.05,,,,43.832,
1657126317.11,,,,44.0664,
1657126323.45,,,,44.7383,
1657126328.95,,,,45.4688,
1657126334.39,,,,46.2305,
1657126340.29,,,,46.8984,
1657126345.85,,,,47.5703,
1657126360.75,,,,46.9297,
1657126367.59,,,,46.3555,
1657126376.65,,,,45.918,
1657126386.89,,,,45.5469,
1657126400.69,,,,45.2813,
1657126415.23,,,,44.582,
1657126420.33,,,,43.8477,
1657126425.87,,,,43.1641,
1657126432.33,,,,42.543,
1657126439.39,,,,42.0117,
1657126446.47,,,,41.5156,
1657126454.99,,,,41.1406,
1657126467.87,,,,41.6836,
1657126474.25,,,,42.3242,
1657126481.17,,,,42.8828,
1657126490.79,,,,43.2109,
1657126506.73,,,,43.4297,
1657126529.35,,,,43.5859,
1657126571.39,,,,44.0352,
1657126574.36,,,0.0,,
1657126577.39,,,,44.7383,
1657126583.11,,,,45.4531,
1657126588.65,,,,46.1836,
1657126591.43,,,,,10.7962
1657126594.41,,,,46.8516,
1657126600.17,,,,47.5234,
1657126616.59,,,,46.7305,
1657126624.55,,,,46.2305,
1657126632.57,,,,45.7813,
1657126643.27,,,,45.4219,
1657126657.07,,,,45.1563,
1657126675.05,,,,44.9688,
1657126682.0,,,0.015,,
1657126695.57,,,,44.207,
1657126696.51,,,,,10.8606
1657126700.73,,,,43.4766,
1657126706.75,,,,42.8203,
1657126712.97,,,,42.2148,
1657126720.21,,,,41.6367,
1657126728.41,,,,41.1875,
1657126735.97,,,,40.7344,
1657126751.43,,,,41.3281,
1657126757.73,,,,41.9648,
1657126764.37,,,,42.5586,
1657126769.15,,,,,10.8087
1657126772.81,,,,42.8984,
1657126786.35,,,,43.1484,
1657126800.0,738.717,0.0,0.015,43.1484,10.8087
1657126808.89,,,,43.2734,
1657126839.81,,,,43.3672,
1657126846.59,,,,43.9883,
1657126852.33,,,,44.6758,
1657126857.73,,,,45.4063,
1657126863.27,,,,46.1211,
1657126869.09,,,,46.793,
1657126875.19,,,,47.4141,
1657126881.77,,,,48.0195,
1657126894.37,,,,47.2734,
1657126900.89,,,,46.668,
1657126908.59,,,,46.168,
1657126917.55,,,,45.75,
1657126928.63,,,,45.3906,
1657126936.19,,,,44.4727,
1657126941.27,,,,43.6797,
1657126947.39,,,,42.9922,
1657126953.55,,,,42.3711,
1657126954.07,,,,,10.8481
1657126960.53,,,,41.7617,
1657126968.73,,,,41.25,
1657126976.91,,,,40.7969,
1657126991.29,,,,41.3438,
1657126997.69,,,,41.9805,
1657127004.45,,,,42.5742,
1657127012.79,,,,42.9453,
1657127026.11,,,,43.3984,
1657127032.25,,,,44.0977,
1657127037.87,,,,44.8594,
1657127041.43,,,,,10.8012
1657127042.87,,,,45.6719,
1657127047.71,,,,46.4961,
1657127052.41,,,,47.3672,
1657127057.07,,,,48.2383,
1657127061.63,,,,49.1094,
1657127066.39,,,,49.9492,
1657127071.31,,,,50.793,
1657127076.77,,,,51.5391,
1657127082.33,,,,52.207,
1657127090.51,,,,52.4883,
1657127104.37,,,,51.5859,
1657127108.85,,,,50.793,
1657127113.83,,,,50.0586,
1657127119.67,,,,49.3594,
1657127126.95,,,,48.8164,
1657127134.57,,,,48.3477,
1657127143.87,,,,47.9102,
1657127157.45,,,,47.6016,
1657127174.43,,,,47.3828,
1657127199.53,,,,47.2578,
1657127205.27,,,,46.3555,
1657127210.59,,,,45.625,
1657127216.71,,,,44.9844,
1657127223.07,,,,44.5352,
1657127236.79,,,,45.0781,
1657127244.09,,,,45.6094,
1657127254.03,,,,45.9648,
1657127263.27,738.722,,,,
1657127268.39,,,,46.2305,
1657127289.37,,,,46.4023,
1657127325.69,,,,46.4805,
1657127342.71,,,,47.0703,
1657127348.49,,,,47.7578,
1657127354.21,,,,48.457,
1657127359.81,,,,49.1719,
1657127365.77,,,,49.8125,
1657127366.4,,,0.0225,,
1657127381.15,,,,49.2188,
1657127388.91,,,,48.707,
1657127398.09,,,,48.3008,
1657127409.05,,,,47.9727,
1657127419.81,,,,47.1641,
1657127424.49,,,,46.3555,
1657127430.25,,,,45.6719,
1657127435.79,,,,44.8594,
1657127441.09,,,,44.0977,
1657127446.65,,,,43.4141,
1657127452.33,,,,42.7422,
1657127459.03,,,,42.0898,
1657127466.51,,,,41.5313,
1657127473.51,,,,,10.8431
1657127473.75,,,,41.0469,
1657127480.95,,,,40.5508,
1657127489.03,,,,40.0508,
1657127497.73,,,,39.5664,
1657127506.81,,,,39.1016,
1657127521.55,,,,38.9297,
1657127538.47,,,,39.4922,
1657127544.15,,,,40.2383,
1657127549.89,,,,40.9219,
1657127555.73,,,,41.5781,
1657127562.21,,,,42.1836,
1657127574.73,,,,42.4336,
1657127594.69,,,,42.5898,
1657127619.59,,,,41.668,
1657127625.01,,,,40.9531,
1657127630.79,,,,40.1914,
1657127635.97,,,,39.3984,
1657127641.75,,,,38.7109,
1657127647.37,,,,38.0898,
1657127653.55,,,,37.4648,
1657127660.59,,,,36.9531,
1657127682.13,,,,37.7305,
1657127687.77,,,,38.4336,
1657127693.75,,,,39.0859,
1657127699.19,,,,39.8477,
1657127700.0,738.722,0.0,0.0225,39.8477,10.8431
1657127704.01,,,,40.7188,
1657127708.43,,,,41.6523,
1657127712.53,,,,42.6641,
1657127715.41,,,,,10.7712
1657127716.53,,,,43.6641,
1657127720.43,,,,44.6758,
1657127724.25,,,,45.6875,
1657127728.17,,,,46.6992,
1657127732.29,,,,47.6797,
1657127736.49,,,,48.5977,
1657127740.85,,,,49.4688,
1657127745.51,,,,50.3086,
1657127750.77,,,,51.0391,
1657127758.85,,,,51.3203,
1657127766.31,,,,50.3086,
1657127769.73,,,,49.2969,
1657127774.25,,,,48.457,
1657127779.05,,,,47.6797,
1657127784.59,,,,47.0078,
1657127790.69,,,,46.3555,
1657127796.79,,,,,10.8162
1657127798.03,,,,45.5,
1657127801.69,,,,44.5508,
1657127806.35,,,,43.7227,
1657127811.43,,,,42.8984,
1657127816.55,,,,42.1211,
1657127820.97,,,,41.2969,
1657127826.29,,,,40.5195,
1657127832.07,,,,39.8633,
1657127838.21,,,,39.3516,
1657127848.27,,,,39.0859,
1657127859.37,,,,39.6758,
1657127865.05,,,,40.3789,
1657127871.01,,,,41.0313,
1657127874.95,738.71,,,,
1657127877.25,,,,41.6367,
1657127885.09,,,,42.0117,
1657127900.53,,,,42.2305,
1657127902.71,,,,,10.8356
1657127906.26,,,0.0050001,,
1657127910.69,,,,42.8516,
1657127916.61,,,,43.5391,
1657127922.05,,,,44.2695,
1657127927.25,,,,45.0469,
1657127932.21,,,,45.8242,
1657127937.11,,,,46.6211,
1657127942.41,,,,47.3672,
1657127947.97,,,,48.0664,
1657127955.37,,,,48.4258,
1657127962.11,,,,,10.8012
1657127964.89,,,,47.6484,
1657127970.45,,,,46.9766,
1657127976.55,,,,46.3711,
1657127983.81,,,,45.8398,
1657127992.63,,,,45.4375,
1657128002.67,,,,45.0938,
1657128010.97,,,,44.2383,
1657128015.53,,,,43.4453,
1657128021.09,,,,42.7422,
1657128026.91,,,,42.1055,
1657128033.39,,,,41.5313,
1657128037.83,,,,,10.8456
1657128040.15,,,,41.0,
1657128058.55,,,,41.6523,
1657128064.93,,,,42.2461,
1657128067.68,,,0.0225,,
1657128072.11,,,,42.7578,
1657128085.67,,,,43.0234,
1657128103.91,,,,43.2109,
1657128130.21,,,,43.5078,
1657128136.25,,,,44.1602,
1657128137.35,,,,,10.7937
1657128141.99,,,,44.8594,
1657128147.59,,,,45.5781,
1657128149.65,738.722,,,,
1657128153.45,,,,46.2461,
1657128159.37,,,,46.8828,
1657128177.91,,,,46.0898,
1657128186.27,,,,45.6094,
1657128195.43,,,,45.2344,
1657128206.21,,,,44.8906,
1657128222.61,,,,44.457,
1657128226.31,,,,43.5547,
1657128230.45,,,,,10.8456
1657128231.49,,,,42.7266,
1657128237.47,,,,42.0742,
1657128243.37,,,,41.4375,
1657128250.95,,,,41.0938,
1657128261.91,,,,41.6094,
1657128268.31,,,,42.2148,
1657128275.23,,,,42.7734,
1657128285.17,,,,43.1016,
1657128302.35,,,,43.3359,
1657128317.53,,,,43.9414,
1657128323.83,,,,44.6289,
1657128326.41,,,,,10.8062
1657128329.93,,,,45.3125,
1657128336.59,,,,45.7656,
1657128354.41,,,,45.3125,
1657128363.25,,,,44.9063,
1657128375.07,,,,44.5977,
1657128389.43,,,,44.332,
1657128416.87,,,,44.1914,
1657128462.43,,,,44.1289,
1657128509.95,,,,,10.8263
1657128557.1,,,0.0074997,,
1657128600.0,738.722,0.0,0.0074997,44.1289,10.8263
1657128610.99,,,,43.2578,
1657128615.79,,,,42.418,
1657128621.57,,,,41.7148,
1657128627.47,,,,41.0156,
1657128634.55,,,,40.5039,
1657128650.55,,,,41.0625,
1657128656.79,,,,41.6992,
1657128663.73,,,,42.2617,
1657128672.67,,,,42.6055,
1657128687.69,,,,42.8516,
1657128712.07,,,,42.9922,
1657128723.81,,,,43.6016,
1657128730.15,,,,44.2383,
1657128736.15,,,,44.8906,
1657128742.45,,,,45.5,
1657128746.8,,,0.0275,,
1657128749.11,,,,46.0742,
1657128757.09,,,,46.5117,
1657128769.09,,,,46.7617,
1657128779.33,,,,46.1211,
1657128787.43,,,,45.625,
1657128796.73,,,,45.2188,
1657128807.91,,,,44.9219,
1657128820.23,,,,44.332,
1657128825.21,,,,43.6328,
1657128831.25,,,,42.9609,
1657128838.31,,,,42.3711,
1657128845.91,,,,41.8711,
1657128854.03,,,,41.3594,
1657128863.97,,,,40.9375,
1657128873.71,,,,40.5938,
1657128887.09,,,,41.1094,
1657128893.65,,,,41.7305,
1657128900.91,,,,42.3242,
1657128913.35,,,,42.8047,
1657128919.71,,,,43.4766,
1657128925.65,,,,44.207,
1657128930.91,,,,44.9688,
1657128935.89,,,,45.7344,
1657128937.81,,,,,10.7813
1657128940.93,,,,46.4961,
1657128946.27,,,,47.2266,
1657128952.33,,,,47.8203,
1657128966.83,,,,46.9766,
1657128973.27,,,,46.3867,
1657128980.49,,,,45.8711,
1657128989.17,,,,45.4375,
1657128989.7,,,0.0025001,,
1657128999.87,,,,45.0781,
1657129006.95,,,,,10.8212
1657129014.47,,,,44.8281,
1657129026.85,,,,44.082,
1657129032.59,,,,43.4141,
1657129039.63,,,,42.8359,
1657129046.73,,,,42.3398,
1657129054.51,,,,41.8555,
1657129063.61,,,,41.4219,
1657129076.09,,,,41.2813,
1657129076.25,738.718,,,,
1657129086.23,,,,41.8555,
1657129093.07,,,,42.4336,
1657129101.35,,,,42.8203,
1657129115.45,,,,43.0859,
1657129123.1,,,0.02,,
1657129137.91,,,,43.2266,
1657129166.43,,,,43.3203,
1657129197.65,,,,43.8633,
1657129203.81,,,,44.4883,
1657129209.91,,,,45.125,
1657129216.07,,,,45.75,
1657129222.71,,,,46.3242,
1657129230.39,,,,46.6992,
1657129240.93,,,,46.1211,
1657129248.53,,,,45.5781,
1657129258.39,,,,45.1719,
1657129269.59,,,,44.8438,
1657129284.75,,,,44.6133,
1657129304.83,,,,44.457,
1657129338.57,,,,44.3477,
1657129371.07,,,,43.5391,
1657129377.35,,,,42.9453,
1657129384.25,,,,42.418,
1657129391.83,,,,41.918,
1657129400.25,,,,41.5156,
1657129411.21,,,,41.3281,
1657129422.69,,,,41.8711,
1657129429.51,,,,42.4336,
1657129437.59,,,,42.8359,
1657129452.99,,,,43.0859,
1657129473.07,,,,43.4453,
1657129479.53,,,,44.082,
1657129485.69,,,,44.7227,
1657129491.73,,,,45.3594,
1657129498.09,,,,45.9805,
1657129500.0,738.718,0.0,0.02,45.9805,10.8212
1657129505.19,,,,46.5117,
1657129527.51,,,,45.75,
1657129536.45,,,,45.3125,
1657129546.99,,,,44.9531,
1657129561.55,,,,44.6914,
1657129580.55,,,,44.5195,
1657129605.95,,,,43.8633,
1657129612.27,,,,43.2266,
1657129619.11,,,,42.6211,
1657129640.53,,,,43.1172,
1657129651.37,,,,43.4453,
1657129660.79,,,,44.0664,
1657129666.55,,,,44.8281,
1657129671.57,,,,45.6563,
1657129676.23,,,,46.5273,
1657129680.63,,,,47.4297,
1657129685.09,,,,48.3477,
1657129689.41,,,,49.2969,
1657129693.81,,,,50.2148,
1657129698.23,,,,51.1016,
1657129702.73,,,,51.9609,
1657129707.51,,,,52.7539,
1657129712.43,,,,53.5156,
1657129718.11,,,,54.1992,
1657129732.03,,,,53.1875,
1657129736.51,,,,52.3164,
1657129741.13,,,,51.4609,
1657129746.71,,,,50.7305,
1657129749.21,738.737,,,,
1657129752.81,,,,50.1367,
1657129759.15,,,,49.5625,
1657129764.21,,,,48.5977,
1657129769.03,,,,47.8047,
1657129773.31,,,,46.8516,
1657129778.35,,,,46.043,
1657129783.75,,,,45.2656,
1657129789.63,,,,44.582,
1657129796.03,,,,43.9102,
1657129806.67,,,,43.7227,
1657129814.19,,,,44.3164,
1657129820.41,,,,44.9531,
1657129827.17,,,,45.5313,
1657129834.63,,,,45.9648,
1657129848.93,,,,46.2305,
1657129853.51,,,,,10.7887
1657129871.57,,,,46.418,
1657129907.39,,,,45.4063,
1657129910.25,738.721,,,,
1657129912.37,,,,44.6133,
1657129917.73,,,,43.8633,
1657129921.57,,,,,10.8531
1657129923.37,,,,43.0859,
1657129928.29,,,,42.2773,
1657129933.81,,,,41.6094,
1657129939.09,,,,40.9063,
1657129945.43,,,,40.2227,
1657129952.51,,,,39.6289,
1657129959.55,,,,39.0703,
1657129967.01,,,,38.5703,
1657129974.41,,,,38.043,
1657129984.33,,,,37.7617,
1657130014.53,,,,38.2305,
1657130020.09,,,,38.9766,
1657130025.61,,,,39.6914,
1657130031.47,,,,40.3477,
1657130037.51,,,,41.0156,
1657130042.97,,,,41.8086,
1657130047.83,,,,42.6523,
1657130050.67,,,,,10.8012
1657130052.47,,,,43.5234,
1657130056.73,,,,44.457,
1657130061.03,,,,45.3906,
1657130065.41,,,,46.3086,
1657130070.01,,,,47.1797,
1657130074.73,,,,47.9883,
1657130079.65,,,,48.7695,
1657130085.21,,,,49.4688,
1657130091.29,,,,50.043,
1657130104.37,,,,49.1094,
1657130109.19,,,,48.3164,
1657130114.31,,,,47.5547,
1657130120.49,,,,46.8984,
1657130127.47,,,,46.3711,
1657130135.03,,,,45.7344,
1657130138.05,,,,44.7227,
1657130142.35,,,,43.8164,
1657130147.19,,,,43.0703,
1657130152.11,,,,42.3242,
1657130157.67,,,,41.668,
1657130163.59,,,,41.0156,
1657130170.59,,,,40.4258,
1657130177.69,,,,39.8789,
1657130188.25,,,,39.6289,
1657130188.95,,,,,10.8481
1657130206.81,,,,40.1914,
1657130212.55,,,,40.8594,
1657130218.91,,,,41.5,
1657130226.15,,,,42.0273,
1657130239.13,,,,42.4805,
1657130245.57,,,,43.1328,
1657130251.57,,,,43.7852,
1657130257.33,,,,44.457,
1657130263.51,,,,45.1094,
1657130268.23,,,,,10.8263
1657130270.15,,,,45.7031,
1657130277.61,,,,46.1836,
1657130289.99,,,,46.5117,
1657130301.43,,,,45.9023,
1657130308.61,,,,45.375,
1657130317.39,,,,44.9375,
1657130328.23,,,,44.5664,
1657130343.03,,,,44.3008,
1657130365.49,,,,44.1602,
1657130395.47,,,,44.0664,
1657130400.0,738.721,0.0,0.02,44.0664,10.8263
1657130418.53,,,,43.3047,
1657130424.91,,,,42.7109,
1657130431.33,,,,42.1367,
1657130444.29,,,,41.9961,
1657130455.03,,,,42.4961,
1657130462.99,,,,42.8828,
1657130475.05,,,,43.3047,
1657130481.41,,,,43.9414,
1657130487.41,,,,44.6602,
1657130493.11,,,,45.4219,
1657130498.49,,,,46.168,
1657130503.67,,,,46.9297,
1657130509.15,,,,47.6641,
1657130514.99,,,,48.3477,
1657130519.83,,,,,10.7813
1657130521.25,,,,48.9688,
1657130538.29,,,,48.082,
1657130544.55,,,,47.4766,
1657130551.31,,,,46.9766,
1657130558.99,,,,46.5117,
1657130568.77,,,,46.1211,
1657130582.13,,,,45.8242,
1657130583.05,,,,,10.8187
1657130598.57,,,,45.25,
1657130603.85,,,,44.5664,
1657130609.81,,,,43.9258,
1657130614.98,,,0.0099998,,
1657130616.79,,,,43.3828,
1657130623.75,,,,42.8828,
1657130631.75,,,,42.3555,
1657130649.19,,,,42.9297,
1657130656.63,,,,43.4609,
1657130664.37,,,,43.8789,
1657130678.29,,,,44.1289,
1657130695.81,,,,44.2852,
1657130719.13,,,,44.4102,
1657130753.27,,,,44.9688,
1657130759.15,,,,45.7031,
1657130764.45,,,,46.4492,
1657130769.45,,,,47.2266,
1657130774.69,,,,47.9727,
1657130780.33,,,,48.6758,
1657130786.39,,,,49.3281,
1657130797.15,,,,48.6133,
1657130803.33,,,,48.0039,
1657130810.05,,,,47.4609,
1657130817.99,,,,46.9922,
1657130827.83,,,,46.5898,
1657130840.63,,,,45.9336,
1657130845.57,,,,45.2344,
1657130850.97,,,,44.5508,
1657130854.96,,,0.0275,,
1657130857.63,,,,44.0039,
1657130863.93,,,,43.4297,
1657130872.13,,,,42.8828,
1657130881.33,,,,42.4492,
1657130904.75,,,,43.2578,
1657130911.55,,,,43.8164,
1657130921.17,,,,44.1602,
1657130937.25,,,,44.4102,
1657130963.91,,,,44.5195,
1657130981.39,,,,45.0781,
1657130986.97,,,,45.8242,
1657130992.07,,,,46.5742,
1657130996.91,,,,47.3672,
1657131001.97,,,,48.1289,
1657131007.27,,,,48.8633,
1657131013.09,,,,49.5156,
1657131030.45,,,,48.5352,
1657131037.21,,,,47.9727,
1657131044.33,,,,47.4766,
1657131053.15,,,,47.0547,
1657131063.99,,,,46.7148,
1657131068.63,,,,45.8711,
1657131074.37,,,,45.2031,
1657131080.57,,,,44.5977,
1657131087.45,,,,44.082,
1657131091.02,,,0.0074997,,
1657131094.55,,,,43.6016,
1657131102.77,,,,43.1172,
1657131127.61,,,,43.8789,
1657131135.33,,,,44.332,
1657131147.39,,,,44.6602,
1657131166.13,,,,44.8594,
1657131191.77,,,,44.9844,
1657131249.05,,,,45.0469,
1657131276.58,,,0.0225,,
1657131300.0,738.721,0.0,0.0225,45.0469,10.8187
1657131302.99,,,,45.7344,
1657131309.59,,,,46.3711,
1657131315.65,,,,47.0078,
1657131322.01,,,,47.6172,
1657131329.07,,,,48.0352,
1657131342.43,,,,47.4609,
1657131350.53,,,,46.9766,
1657131360.85,,,,46.6055,
1657131372.97,,,,46.3398,
1657131385.25,,,,45.6094,
1657131391.05,,,,44.9063,
1657131396.99,,,,44.3008,
1657131403.53,,,,43.6953,
1657131411.11,,,,43.1953,
1657131421.15,,,,42.9453,
1657131430.81,,,,43.4922,
1657131438.19,,,,44.0352,
1657131447.19,,,,44.4258,
1657131461.65,,,,44.707,
1657131483.41,,,,44.8906,
1657131524.29,,,,44.9688,
1657131614.81,,,,45.3906,
1657131620.75,,,,46.1055,
1657131625.91,,,,46.8516,
1657131630.95,,,,47.6328,
1657131636.27,,,,48.3633,
1657131654.75,,,,47.6016,
1657131663.07,,,,47.0703,
1657131673.29,,,,46.6992,
1657131678.21,,,,45.8086,
1657131683.11,,,,44.9219,
1657131687.43,,,,43.9883,
1657131691.79,,,,43.0547,
1657131695.92,,,0.02,,
1657131696.15,,,,42.0742,
1657131700.37,,,,41.1094,
1657131705.15,,,,40.2852,
1657131709.47,,,,39.4297,
1657131714.83,,,,38.6016,
1657131720.81,,,,37.8555,
1657131726.71,,,,37.2344,
1657131732.43,,,,36.5625,
1657131739.27,,,,36.0195,
1657131756.77,,,,35.8945,
1657131768.25,,,,36.6094,
1657131772.99,,,,37.4375,
1657131777.73,,,,38.2461,
1657131782.65,,,,39.0547,
1657131788.01,,,,39.7695,
1657131793.65,,,,40.457,
1657131800.85,,,,40.8906,
1657131825.01,,,,41.0469,
1657131837.89,,,,,10.8556
1657131882.05,,,,41.0938,
1657131892.37,,,,41.7148,
1657131897.81,,,,42.4648,
1657131903.15,,,,43.2109,
1657131908.29,,,,43.957,
1657131909.03,,,,,10.8137
1657131913.57,,,,44.6914,
1657131919.41,,,,45.375,
1657131925.87,,,,45.8555,
1657131935.03,,,,45.1094,
1657131941.55,,,,44.4883,
1657131948.61,,,,43.957,
1657131956.95,,,,43.5078,
1657131967.23,,,,43.1328,
1657131980.91,,,,42.8828,
1657131996.95,,,,42.6523,
1657132027.27,,,,41.9648,
1657132032.93,,,,41.25,
1657132039.43,,,,40.6563,
1657132046.09,,,,40.0977,
1657132051.43,,,,,10.8356
1657132056.47,,,,39.8789,
1657132067.35,,,,40.4102,
1657132074.39,,,,40.9688,
1657132083.73,,,,41.3125,
1657132098.75,,,,41.5469,
1657132103.82,,0.015625,,,
1657132120.87,,,,41.6992,
1657132162.11,,,,41.7461,
1657132187.43,,,,42.2617,
1657132192.93,,,,43.0078,
1657132198.23,,,,43.7539,
1657132200.0,738.721,0.015625,0.02,43.7539,10.8356
1657132203.19,,,,44.582,
1657132208.11,,,,45.4063,
1657132212.85,,,,46.2305,
1657132217.69,,,,47.0234,
1657132222.65,,,,47.7891,
1657132227.95,,,,48.5352,
1657132229.23,,,,,10.8012
1657132233.87,,,,49.2031,
1657132234.32,,0.0,,,
1657132240.37,,,,49.6719,
1657132255.99,,,,48.8164,
1657132261.01,,,,48.0508,
1657132266.53,,,,47.3672,
1657132272.79,,,,46.7305,
1657132280.67,,,,46.2305,
1657132289.33,,,,45.7813,
1657132300.93,,,,45.4063,
1657132317.81,,,,45.1563,
1657132340.53,,,,45.0156,
1657132354.61,,,,44.2227,
1657132360.45,,,,43.5859,
1657132364.41,,,,,10.8263
1657132366.57,,,,42.9922,
1657132370.48,,,0.0,,
1657132373.77,,,,42.4023,
1657132382.41,,,,41.8555,
1657132405.93,,,,42.6055,
1657132413.01,,,,43.1641,
1657132423.07,,,,43.4922,
1657132439.95,,,,43.7383,
1657132467.73,,,,44.0977,
1657132473.57,,,,44.8125,
1657132478.95,,,,45.5781,
1657132482.28,,,0.0225,,
1657132484.13,,,,46.3555,
1657132489.39,,,,47.1172,
1657132494.87,,,,47.8203,
1657132500.59,,,,48.4883,
1657132517.55,,,,47.6016,
1657132524.03,,,,47.0234,
1657132531.93,,,,46.5117,
1657132541.71,,,,46.0742,
1657132555.25,,,,45.793,
1657132569.61,,,,45.5938,
1657132590.79,,,,,10.8087
1657132590.81,,,,45.4219,
1657132629.23,,,,44.8125,
1657132634.93,,,,44.0977,
1657132641.27,,,,43.4922,
1657132648.03,,,,42.8828,
1657132656.39,,,,42.3555,
1657132677.51,,,,43.0234,
1657132684.19,,,,43.6016,
1657132693.65,,,,43.9883,
1657132711.57,,,,44.207,
1657132734.81,,,,44.3477,
1657132744.65,,,,,10.8212
1657132778.21,,,,44.4102,
1657132792.35,,,,45.0625,
1657132797.93,,,,45.793,
1657132803.31,,,,46.5117,
1657132808.51,,,,47.2266,
1657132813.95,,,,47.8945,
1657132819.61,,,,48.5664,
1657132819.66,,,0.0,,
1657132835.27,,,,47.8203,
1657132839.75,738.731,,,,
1657132841.99,,,,47.2578,
1657132850.13,,,,46.7773,
1657132859.95,,,,46.4023,
1657132872.09,,,,46.0742,
1657132877.65,,,,45.2344,
1657132882.75,,,,44.4883,
1657132889.01,,,,43.8477,
1657132895.45,,,,43.2109,
1657132903.57,,,,42.6523,
1657132912.11,,,,42.3086,
1657132926.27,,,,42.8672,
1657132933.19,,,,43.4453,
1657132934.88,,,0.0225,,
1657132940.67,,,,43.9414,
1657132954.09,,,,44.207,
1657132970.91,,,,44.4102,
1657133001.87,,,,44.5352,
1657133073.15,,,,43.6016,
1657133077.67,,,,42.6953,
1657133078.77,738.719,,,,
1657133082.79,,,,41.9023,
1657133087.07,,,,41.0,
1657133091.83,,,,40.0508,
1657133096.21,,,,39.0703,
1657133100.0,738.719,0.0,0.0225,39.0703,10.8212
1657133101.39,,,,38.1523,
1657133106.21,,,,37.4063,
1657133111.27,,,,36.6406,
1657133117.03,,,,35.9102,
1657133124.01,,,,35.457,
1657133133.67,,,,35.1953,
1657133149.77,,,,35.7695,
1657133154.61,,,,36.625,
1657133159.55,,,,37.4531,
1657133164.53,,,,38.2617,
1657133169.77,,,,39.0391,
1657133174.63,,,,39.8945,
1657133179.17,,,,40.7813,
1657133183.33,,,,41.7305,
1657133187.49,,,,42.6953,
1657133191.71,,,,43.6328,
1657133195.99,,,,44.5664,
1657133200.65,,,,45.4219,
1657133205.47,,,,46.2305,
1657133210.81,,,,46.9609,
1657133216.59,,,,47.6484,
1657133232.77,,,,46.6211,
1657133238.03,,,,45.8242,
1657133244.15,,,,45.1719,
1657133250.65,,,,44.582,
1657133258.75,,,,44.0977,
1657133268.23,,,,43.6797,
1657133272.56,,,0.0175,,
1657133275.71,,,,42.7891,
1657133280.85,,,,42.0273,
1657133286.65,,,,41.375,
1657133292.67,,,,40.7656,
1657133299.59,,,,40.2539,
1657133306.47,,,,39.7383,
1657133326.39,,,,,10.8431
1657133327.89,,,,40.457,
1657133334.89,,,,41.0313,
1657133344.53,,,,41.3906,
1657133360.95,,,,41.6094,
1657133382.33,,,,41.7617,
1657133402.05,,,,42.3555,
1657133407.93,,,,43.0547,
1657133413.15,,,,43.832,
1657133418.07,,,,44.6602,
1657133422.89,,,,45.4844,
1657133427.51,,,,46.3555,
1657133428.39,,,,,10.7962
1657133432.09,,,,47.2266,
1657133436.69,,,,48.0664,
1657133441.35,,,,48.8945,
1657133446.39,,,,49.6719,
1657133451.59,,,,50.418,
1657133457.35,,,,51.0703,
1657133463.27,,,,51.7266,
1657133480.51,,,,51.8516,
1657133494.81,,,,50.9922,
1657133499.63,,,,50.1992,
1657133504.79,,,,49.4844,
1657133510.59,,,,48.832,
1657133517.49,,,,48.2383,
1657133526.11,,,,47.7422,
1657133536.71,,,,47.3672,
1657133549.21,,,,47.0703,
1657133566.97,,,,46.8672,
1657133584.43,,,,46.1523,
1657133589.41,,,,45.4063,
1657133595.41,,,,44.7656,
1657133601.69,,,,44.1758,
1657133609.33,,,,43.8164,
1657133622.57,,,,44.3789,
1657133627.21,738.726,,,,
1657133629.95,,,,44.9531,
1657133639.49,,,,45.3125,
1657133641.71,,,,,10.8287
1657133653.15,,,,45.5938,
1657133675.33,,,,45.75,
1657133704.89,,,,45.9492,
1657133711.25,,,,46.6211,
1657133717.13,,,,47.3516,
1657133722.79,,,,48.082,
1657133728.39,,,,48.7852,
1657133733.19,,,,,10.7813
1657133734.15,,,,49.4531,
1657133740.25,,,,50.0586,
1657133752.93,,,,49.4219,
1657133759.41,,,,48.8008,
1657133767.95,,,,48.3477,
1657133776.59,,,,47.9414,
1657133788.23,,,,47.6172,
1657133803.93,,,,47.3672,
1657133823.83,,,,,10.8087
1657133828.95,,,,47.2266,
1657133853.19,,,,46.5273,
1657133858.15,,,,45.793,
1657133864.17,,,,45.1406,
1657133870.53,,,,44.5352,
1657133877.97,,,,43.9727,
1657133885.87,,,,43.4922,
1657133893.89,,,,43.0078,
1657133903.75,,,,42.6055,
1657133912.63,,,,42.0117,
1657133919.51,,,,41.4063,
1657133926.15,,,,40.7969,
1657133933.75,,,,40.2695,
1657133941.29,,,,39.7695,
1657133945.25,,,,,10.8381
1657133949.29,,,,39.3047,
1657133957.55,,,,38.8359,
1657133966.29,,,,38.3555,
1657133975.93,,,,37.9648,
1657134000.0,738.726,0.0,0.0175,37.9648,10.8381
1657134012.73,,,,38.3555,
1657134018.25,,,,39.0859,
1657134024.17,,,,39.7695,
1657134030.59,,,,40.3945,
1657134037.49,,,,40.875,
1657134050.81,,,,41.1094,
1657134073.33,,,,41.25,
1657134099.39,,,,41.6836,
1657134105.37,,,,42.3867,
1657134110.97,,,,43.1328,
1657134116.21,,,,43.9102,
1657134121.17,,,,44.7227,
1657134126.17,,,,45.5156,
1657134131.29,,,,46.293,
1657134136.71,,,,47.0078,
1657134142.39,,,,47.6797,
1657134144.17,,,,,10.7638
1657134148.65,,,,48.2695,
1657134155.71,,,,48.7227,
1657134169.51,,,,47.9258,
1657134174.61,,,,47.1797,
1657134180.31,,,,46.5586,
1657134186.57,,,,46.0117,
1657134188.03,,,,,10.8237
1657134193.67,,,,45.5,
1657134202.91,,,,45.0781,
1657134214.57,,,,44.75,
1657134224.75,,,,43.9102,
1657134229.59,,,,43.1797,
1657134235.07,,,,42.5273,
1657134240.85,,,,41.918,
1657134247.47,,,,41.3438,
1657134256.73,,,,41.0781,
1657134267.07,,,,41.6094,
1657134273.95,,,,42.2148,
1657134281.55,,,,42.7266,
1657134294.69,,,,42.9922,
1657134313.27,,,,43.1953,
1657134350.41,,,,43.2734,
1657134415.55,,,,43.4766,
1657134422.05,,,,44.1289,
1657134427.65,,,,44.8438,
1657134433.23,,,,45.5781,
1657134438.95,,,,46.2773,
1657134444.87,,,,46.9297,
1657134451.19,,,,47.4453,
1657134462.07,,,,46.8086,
1657134468.55,,,,46.2617,
1657134475.83,,,,45.75,
1657134485.27,,,,45.3125,
1657134497.75,,,,44.7383,
1657134501.97,,,,43.9102,
1657134507.19,,,,43.1797,
1657134513.25,,,,42.4961,
1657134519.87,,,,41.9336,
1657134526.61,,,,41.3594,
1657134534.93,,,,40.875,
1657134552.39,,,,41.5,
1657134559.03,,,,42.1055,
1657134566.07,,,,42.6641,
1657134576.75,,,,42.9453,
1657134594.57,,,,43.1328,
1657134614.57,,,,43.6328,
1657134620.49,,,,44.332,
1657134625.71,,,,45.1094,
1657134630.55,,,,45.9492,
1657134635.41,,,,46.793,
1657134640.21,,,,47.6172,
1657134645.21,,,,48.4258,
1657134650.51,,,,49.1875,
1657134656.09,,,,49.9219,
1657134661.57,,,,50.6836,
1657134667.25,,,,51.3828,
1657134672.83,,,,52.082,
1657134678.71,,,,,10.7687
1657134679.11,,,,52.707,
1657134692.67,,,,52.8633,
1657134700.77,,,,51.9609,
1657134705.51,,,,51.1328,
1657134710.83,,,,50.3867,
1657134716.83,,,,49.7188,
1657134723.97,,,,49.1875,
1657134731.61,,,,48.7539,
1657134740.19,,,,48.3477,
1657134747.51,,,,,10.7962
1657134752.09,,,,47.9883,
1657134758.33,,,,47.1016,
1657134763.51,,,,46.3711,
1657134769.49,,,,45.7344,
1657134775.55,,,,45.125,
1657134782.77,,,,44.5977,
1657134800.93,,,,45.25,
1657134808.27,,,,45.793,
1657134818.31,,,,46.1055,
1657134831.23,,,,46.3711,
1657134852.43,,,,46.5586,
1657134853.73,,,,,10.8062
1657134899.51,,,,46.6367,
1657134900.0,738.726,0.0,0.0175,46.6367,10.8062
1657134929.75,,,,45.8398,
1657134935.33,,,,45.0156,
1657134940.41,,,,44.1758,
1657134945.91,,,,43.4766,
1657134951.35,,,,42.7891,
1657134957.75,,,,42.1211,
1657134964.87,,,,41.5469,
1657134972.15,,,,41.0,
1657134979.97,,,,40.5039,
1657134987.99,,,,40.0508,
1657134990.15,,,,,10.8456
1657135005.35,,,,39.9414,
1657135017.79,,,,40.5352,
1657135023.53,,,,41.25,
1657135029.83,,,,41.8867,
1657135036.03,,,,42.5117,
1657135043.41,,,,42.9766,
1657135061.47,,,,43.1797,
1657135090.13,,,,43.3203,
1657135100.75,,,,,10.8312
1657135121.35,,,,43.9883,
1657135127.01,,,,44.7227,
1657135132.37,,,,45.4844,
1657135137.77,,,,46.2305,
1657135143.45,,,,46.9297,
1657135149.37,,,,47.5703,
1657135157.93,,,,47.8516,
1657135163.83,,,,47.1484,
1657135170.27,,,,46.5273,
1657135177.83,,,,46.0117,
1657135186.65,,,,45.5938,
1657135197.15,,,,45.2344,
1657135202.23,,,,,10.8237
1657135212.13,,,,44.7656,
1657135216.59,,,,43.957,
1657135222.29,,,,43.2891,
1657135228.53,,,,42.6641,
1657135235.15,,,,42.1055,
1657135242.73,,,,41.5938,
1657135250.93,,,,41.1719,
1657135260.01,,,,40.9063,
1657135270.37,,,,41.4375,
1657135276.97,,,,42.0273,
1657135283.79,,,,42.5898,
1657135292.99,,,,42.9453,
1657135310.51,,,,43.1641,
1657135335.97,,,,43.2891,
1657135383.19,,,,43.3672,
1657135397.17,,,,44.0352,
1657135402.81,,,,44.7383,
1657135408.13,,,,45.4844,
1657135413.63,,,,46.1992,
1657135419.19,,,,46.9141,
1657135425.41,,,,47.5547,
1657135431.93,,,,48.1602,
1657135440.61,,,,48.4883,
1657135446.83,,,,47.7422,
1657135453.13,,,,47.1172,
1657135460.01,,,,46.6055,
1657135467.67,,,,46.1367,
1657135477.45,,,,45.7344,
1657135490.87,,,,45.4844,
1657135505.15,,,,45.2813,
1657135515.63,,,,44.4883,
1657135520.79,,,,43.7852,
1657135526.77,,,,43.1641,
1657135533.05,,,,42.5742,
1657135540.41,,,,42.0117,
1657135548.85,,,,41.6523,
1657135563.17,,,,42.1992,
1657135569.89,,,,42.7891,
1657135576.91,,,,43.3516,
1657135589.21,,,,43.6172,
1657135606.17,,,,43.8164,
1657135636.37,,,,43.9258,
1657135650.54,,0.015625,,,
1657135658.43,,,,44.4883,
1657135664.05,,,,45.2031,
1657135669.65,,,,45.9336,
1657135675.11,,,,46.6523,
1657135680.87,,,,47.2734,
1657135697.29,,,,46.6211,
1657135704.91,,,,46.1055,
1657135714.59,,,,45.7188,
1657135725.45,,,,45.4219,
1657135739.03,,,,45.1875,
1657135758.55,,,,44.9375,
1657135762.53,,,,44.0664,
1657135767.99,,,,43.3672,
1657135793.35,,,,43.8477,
1657135800.0,738.726,0.015625,0.0175,43.8477,10.8237
1657135803.48,,0.0,,,
1657135805.05,,,,44.1758,
1657135824.13,,,,44.3945,
1657135854.39,,,,44.5195,
1657135952.25,,,,44.5664,
1657136029.33,,,,44.5352,
1657136042.89,,,,45.1875,
1657136048.83,,,,45.8867,
1657136053.99,,,,46.668,
1657136058.63,,,,47.5391,
1657136059.19,,,,,10.7737
1657136063.09,,,,48.4414,
1657136067.49,,,,49.3594,
1657136072.01,,,,50.2617,
1657136076.67,,,,51.1484,
1657136081.61,,,,51.9609,
1657136086.69,,,,52.7227,
1657136092.11,,,,53.4375,
1657136098.49,,,,53.9688,
1657136110.77,,,,53.0938,
1657136115.07,,,,52.207,
1657136120.15,,,,51.3828,
1657136126.03,,,,50.7148,
1657136132.13,,,,50.1367,
1657136138.97,,,,49.6406,
1657136145.05,,,,48.6758,
1657136149.53,,,,47.7578,
1657136154.99,,,,46.9922,
1657136160.55,,,,46.3242,
1657136162.73,,,,,10.8331
1657136166.31,,,,45.7031,
1657136172.75,,,,45.1094,
1657136180.23,,,,44.5664,
1657136188.07,,,,44.0977,
1657136208.47,,,,44.8438,
1657136215.41,,,,45.4375,
1657136222.69,,,,45.9805,
1657136235.43,,,,46.2773,
1657136256.43,,,,46.4492,
1657136283.15,,,,46.7773,
1657136283.77,,,,,10.8038
1657136289.35,,,,47.4453,
1657136295.03,,,,48.1602,
1657136300.55,,,,48.8633,
1657136305.99,,,,49.5625,
1657136311.91,,,,50.2148,
1657136318.07,,,,50.8398,
1657136332.77,,,,50.1211,
1657136339.43,,,,49.5781,
1657136347.01,,,,49.0938,
1657136356.45,,,,48.6914,
1657136368.41,,,,48.3789,
1657136384.53,,,,48.1445,
1657136390.53,,,,47.3047,
1657136395.57,,,,46.5586,
1657136401.83,,,,45.9023,
1657136408.13,,,,45.2813,
1657136414.79,,,,44.5664,
1657136420.11,,,,43.9414,
1657136425.75,,,,43.2422,
1657136433.03,,,,42.6641,
1657136439.81,,,,42.1367,
1657136447.29,,,,41.6523,
1657136454.73,,,,41.125,
1657136463.87,,,,40.7188,
1657136485.57,,,,41.5469,
1657136487.95,,,,,10.8312
1657136491.03,,,,42.2461,
1657136496.71,,,,42.9453,
1657136502.87,,,,43.5703,
1657136509.47,,,,44.1289,
1657136526.53,,,,44.3008,
1657136537.18,,0.03125,,,
1657136548.11,,,,44.4414,
1657136605.71,,,,44.5039,
1657136608.46,,0.015625,,,
1657136700.0,738.726,0.015625,0.0175,44.5039,10.8312
1657136705.91,,,,,10.8212
1657136742.85,,,,45.3906,
1657136748.45,,,,46.1055,
1657136753.99,,,,46.8242,
1657136759.51,,,,47.5391,
1657136765.37,,,,48.1914,
1657136771.39,,,,48.8164,
1657136773.02,,0.0,,,
1657136784.75,,,,48.0977,
1657136791.67,,,,47.5547,
1657136798.89,,,,47.0859,
1657136807.47,,,,46.6211,
1657136820.47,,,,46.3242,
1657136825.35,,,,45.4688,
1657136830.05,,,,44.7227,
1657136835.85,,,,44.0352,
1657136842.09,,,,43.4297,
1657136848.95,,,,42.8828,
1657136856.07,,,,42.3867,
1657136864.01,,,,41.8867,
1657136873.61,,,,41.5313,
1657136886.63,,,,42.043,
1657136893.03,,,,42.6797,
1657136899.99,,,,43.2734,
1657136907.37,,,,43.7383,
1657136923.13,,,,43.9414,
1657136942.49,,,,44.1133,
1657136980.05,,,,44.5039,
1657136986.17,,,,45.1875,
1657136991.81,,,,45.918,
1657136997.39,,,,46.6523,
1657137003.15,,,,47.3359,
1657137008.99,,,,48.0039,
1657137015.53,,,,48.6289,
1657137023.11,,,,49.0469,
1657137031.45,,,,48.3633,
1657137037.47,,,,47.7422,
1657137044.65,,,,47.2266,
1657137052.71,,,,46.7617,
1657137063.19,,,,46.3867,
1657137076.71,,,,46.1055,
1657137083.42,,0.03125,,,
1657137096.59,,,,45.918,
1657137097.65,,,,,10.8012
1657137125.73,,,,45.7813,
1657137161.88,,0.0,,,
1657137177.25,,,,44.9219,
1657137182.33,,,,44.2383,
1657137188.21,,,,43.6172,
1657137194.27,,,,43.0391,
1657137202.67,,,,,10.8356
1657137217.39,,,,43.832,
1657137225.13,,,,44.3477,
1657137237.47,,,,44.6289,
1657137255.25,,,,44.8125,
1657137279.81,,,,44.9531,
1657137316.75,,,,45.5156,
1657137322.67,,,,46.1992,
1657137322.97,,,,,10.8062
1657137328.25,,,,46.8984,
1657137333.71,,,,47.6016,
1657137339.49,,,,48.2852,
1657137346.61,,,,48.6445,
1657137357.67,,,,48.0508,
1657137364.51,,,,47.5234,
1657137372.63,,,,47.1016,
1657137382.13,,,,46.7148,
1657137395.81,,,,46.4336,
1657137412.57,,,,46.2148,
1657137424.88,,0.015625,,,
1657137445.49,,,,46.1055,
1657137476.63,,,,45.25,
1657137482.11,,,,44.5508,
1657137488.03,,,,43.8789,
1657137494.45,,,,43.2891,
1657137517.61,,,,44.0508,
1657137525.03,,,,44.5977,
1657137537.89,,,,44.9063,
1657137556.87,,,,45.1094,
1657137586.43,,,,45.2344,
1657137600.0,738.726,0.015625,0.0175,45.2344,10.8062
1657137601.81,,,,,10.8237
1657137670.83,,,,45.625,
1657137677.13,,,,46.3086,
1657137682.87,,,,47.0078,
1657137688.43,,,,47.6953,
1657137694.13,,,,48.3164,
1657137710.33,,,,47.7891,
1657137715.64,,0.0,,,
1657137717.69,,,,47.2734,
1657137727.49,,,,46.8672,
1657137739.83,,,,46.5586,
1657137755.61,,,,46.3398,
1657137772.13,,,,45.6094,
1657137777.11,,,,44.8281,
1657137783.13,,,,44.1914,
1657137788.95,,,,43.5391,
1657137796.25,,,,42.9453,
1657137812.95,,,,43.4922,
1657137819.81,,,,44.0352,
1657137826.93,,,,44.5508,
1657137839.81,,,,44.8438,
1657137858.59,,,,45.0625,
1657137896.53,,,,45.1719,
1657137935.63,,,,45.793,
1657137938.39,,,,,10.7912
1657137941.71,,,,46.4648,
1657137947.19,,,,47.1953,
1657137952.87,,,,47.8945,
1657137958.71,,,,48.5664,
1657137966.64,,0.015625,,,
1657137967.93,,,,48.8164,
1657137975.65,,,,48.207,
1657137982.69,,,,47.6797,
1657137990.93,,,,47.2266,
1657138001.37,,,,46.8516,
1657138015.07,,,,46.5898,
1657138033.11,,,,46.4023,
1657138056.35,,,,45.7031,
1657138057.29,,,,,10.8381
1657138061.57,,,,44.9688,
1657138067.11,,,,44.2852,
1657138073.21,,,,43.6641,
1657138081.11,,,,43.3359,
1657138092.77,,,,43.8789,
1657138100.23,,,,44.4258,
1657138108.19,,,,44.8438,
1657138121.25,,,,45.1094,
1657138138.57,,,,45.3125,
1657138169.47,,,,45.4063,
1657138182.93,,,,,10.8212
1657138228.55,,,,45.4531,
1657138308.99,738.729,,,,
1657138376.59,,,,45.918,
1657138382.55,,,,46.5898,
1657138388.21,,,,47.3047,
1657138393.93,,,,48.0195,
1657138399.87,,,,48.707,
1657138406.29,,,,49.3125,
1657138421.25,,,,48.6289,
1657138428.49,,,,48.0664,
1657138437.41,,,,47.5703,
1657138448.55,,,,,10.8062
1657138449.29,,,,47.2266,
1657138462.75,,,,46.9609,
1657138468.11,,,,45.9961,
1657138473.29,,,,45.2344,
1657138479.17,,,,44.5039,
1657138485.69,,,,43.9258,
1657138492.09,,,,43.3359,
1657138499.73,,,,42.8516,
1657138500.0,738.729,0.015625,0.0175,42.8516,10.8062
1657138506.99,,,,42.3711,
1657138528.05,,,,43.1172,
1657138534.35,,,,43.7383,
1657138541.29,,,,44.3164,
1657138549.79,,,,44.6758,
1657138554.67,,,,,10.8162
1657138567.81,,,,44.8594,
1657138592.21,,,,45.0,
1657138626.49,,,,45.5313,
1657138632.19,,,,46.2148,
1657138637.73,,,,46.9141,
1657138643.13,,,,47.6172,
1657138648.75,,,,48.3164,
1657138654.91,,,,48.9531,
1657138673.45,,,,48.1445,
1657138680.73,,,,47.6172,
1657138689.69,,,,47.1953,
1657138699.95,,,,46.8516,
1657138713.83,,,,46.5898,
1657138726.59,,,,45.8555,
1657138731.47,,,,45.1094,
1657138737.23,,,,44.5039,
1657138742.99,,,,43.9258,
1657138749.51,,,,43.3828,
1657138756.67,,,,42.8672,
1657138775.59,,,,43.5078,
1657138782.13,,,,44.1133,
1657138789.95,,,,44.5664,
1657138802.91,,,,44.8438,
1657138822.37,,,,45.0625,
1657138864.59,,,,45.25,
1657138871.23,,,,45.9023,
1657138876.91,,,,46.6055,
1657138882.31,,,,47.3359,
1657138887.83,,,,48.0508,
1657138893.61,,,,48.7227,
1657138899.85,,,,49.2656,
1657138911.69,,,,48.6602,
1657138918.11,,,,48.0664,
1657138926.09,,,,47.6016,
1657138935.01,,,,47.1797,
1657138943.01,,,,46.293,
1657138947.79,,,,45.5,
1657138953.49,,,,44.8125,
1657138959.59,,,,44.1758,
1657138966.41,,,,43.6016,
1657138973.63,,,,43.1016,
1657138981.47,,,,42.5898,
1657139001.51,,,,43.2891,
1657139008.39,,,,43.8477,
1657139015.41,,,,44.3945,
1657139028.29,,,,44.6914,
1657139049.05,,,,44.8906,
1657139061.34,738.727,,,,
1657139079.13,,,,45.3594,
1657139085.13,,,,46.0742,
1657139090.71,,,,46.8242,
1657139096.17,,,,47.5547,
1657139101.69,,,,48.2695,
1657139107.53,,,,48.9375,
1657139127.21,,,,48.0977,
1657139134.47,,,,47.6016,
1657139142.79,,,,47.1797,
1657139153.15,,,,46.8086,
1657139168.09,,,,46.543,
1657139174.53,,,,45.6563,
1657139179.79,,,,44.9063,
1657139186.11,,,,44.2383,
1657139192.51,,,,43.6328,
1657139199.93,,,,43.0859,
1657139207.97,,,,42.6523,
1657139215.29,,,,42.1992,
1657139224.13,,,,41.7773,
1657139233.81,,,,41.3594,
1657139244.33,,,,40.9844,
1657139254.33,,,,40.6094,
1657139264.93,,,,40.2227,
1657139276.47,,,,39.8477,
1657139287.69,,,,39.5234,
1657139297.63,,,,39.1953,
1657139307.91,,,,38.8516,
1657139311.83,,,,,10.8506
1657139318.71,,,,38.4961,
1657139329.97,,,,38.1523,
1657139338.46,,0.03125,,,
1657139341.07,,,,37.8086,
1657139360.91,,,,38.4961,
1657139366.83,,,,39.1641,
1657139373.41,,,,39.7695,
1657139380.79,,,,40.2539,
1657139398.47,,,,40.4727,
1657139400.0,738.727,0.03125,0.0175,40.4727,10.8506
1657139424.45,,,,40.7344,
1657139430.95,,,,41.4219,
1657139436.07,,,,42.2305,
1657139440.91,,,,43.0703,
1657139444.73,,,,,10.8038
1657139445.63,,,,43.9258,
1657139450.49,,,,44.7383,
1657139455.19,,,,45.5938,
1657139459.91,,,,46.4492,
1657139465.09,,,,47.2109,
1657139470.73,,,,47.9102,
1657139485.79,,,,46.8984,
1657139490.93,,,,46.1523,
1657139496.61,,,,45.5,
1657139502.93,,,,44.8906,
1657139511.01,,,,44.4102,
1657139520.07,,,,44.0195,
1657139530.85,,,,43.6953,
1657139543.17,,,,42.9297,
1657139548.47,,,,42.168,
1657139554.27,,,,41.5,
1657139559.77,,,,,10.8312
1657139560.75,,,,40.875,
1657139568.03,,,,40.3477,
1657139575.43,,,,39.8477,
1657139584.43,,,,39.4922,
1657139596.89,,,,40.0195,
1657139603.37,,,,40.6406,
1657139610.37,,,,41.2031,
1657139619.81,,,,41.5313,
1657139636.43,,,,41.7305,
1657139648.09,,,,42.3242,
1657139653.59,,,,43.1016,
1657139658.35,,,,43.957,
1657139658.94,738.721,,,,
1657139662.85,,,,44.8438,
1657139667.03,,,,45.793,
1657139671.31,,,,46.7305,
1657139675.55,,,,47.6953,
1657139679.85,,,,48.6602,
1657139684.15,,,,49.5781,
1657139688.41,,,,50.4805,
1657139692.83,,,,51.3828,
1657139696.99,,,,,10.7537
1657139697.65,,,,52.207,
1657139702.59,,,,52.9883,
1657139708.17,,,,53.6719,
1657139717.61,,,,53.9063,
1657139730.21,,,,52.8945,
1657139733.87,,,,51.9297,
1657139738.29,,,,51.0391,
1657139743.43,,,,50.2461,
1657139749.27,,,,49.5625,
1657139751.83,,,,,10.8087
1657139755.69,,,,48.9531,
1657139763.25,,,,48.3945,
1657139769.59,,,,47.3516,
1657139774.23,,,,46.5586,
1657139779.25,,,,45.8555,
1657139784.41,,,,45.1719,
1657139790.41,,,,44.5664,
1657139796.65,,,,43.9883,
1657139803.93,,,,43.4609,
1657139824.13,,,,44.1914,
1657139831.11,,,,44.75,
1657139838.45,,,,45.2344,
1657139852.33,,,,45.4844,
1657139871.09,,,,45.625,
1657139881.95,,,,46.1992,
1657139887.71,,,,46.9141,
1657139893.33,,,,47.6484,
1657139898.83,,,,48.3789,
1657139904.65,,,,49.0625,
1657139910.59,,,,49.7188,
1657139917.19,,,,50.3398,
1657139930.41,,,,49.625,
1657139936.63,,,,49.0313,
1657139944.23,,,,48.4727,
1657139946.92,738.726,,,,
1657139954.67,,,,48.082,
1657139965.55,,,,47.7422,
1657139981.49,,,,47.4922,
1657140006.21,,,,47.3359,
1657140036.61,,,,46.7148,
1657140041.55,,,,45.9961,
1657140047.27,,,,45.3594,
1657140052.83,,,,44.5977,
1657140057.91,,,,43.832,
1657140063.97,,,,43.1797,
1657140069.77,,,,42.5898,
1657140076.25,,,,41.9805,
1657140083.17,,,,41.3125,
1657140088.41,,,,40.582,
1657140093.39,,,,,10.8581
1657140094.51,,,,39.8633,
1657140101.45,,,,39.2578,
1657140108.01,,,,38.7266,
1657140114.91,,,,38.3555,
1657140127.37,,,,38.043,
1657140146.01,,,,38.6953,
1657140151.27,,,,39.4609,
1657140156.26,,0.046875,,,
1657140156.47,,,,40.1914,
1657140161.79,,,,40.9219,
1657140167.67,,,,41.5781,
1657140174.09,,,,42.168,
1657140188.45,,,,42.6055,
1657140189.89,,,,,10.8112
1657140194.39,,,,43.3203,
1657140200.01,,,,44.082,
1657140205.63,,,,44.8125,
1657140211.13,,,,45.5313,
1657140216.89,,,,46.1992,
1657140234.71,,,,45.4219,
1657140242.35,,,,44.9063,
1657140251.35,,,,44.4883,
1657140262.23,,,,44.1602,
1657140275.99,,,,43.9102,
1657140296.01,,,,43.7539,
1657140300.0,738.726,0.046875,0.0175,43.7539,10.8112
1657140323.23,,,,43.6016,
1657140393.41,,,,,10.8263
1657140406.24,,0.03125,,,
1657140412.41,,,,43.6328,
1657140558.25,,,,43.5859,
1657140591.85,,,,44.082,
1657140597.97,,,,44.7813,
1657140603.13,,,,45.5938,
1657140608.03,,,,46.4492,
1657140612.59,,,,47.3672,
1657140617.05,,,,48.2695,
1657140621.41,,,,49.1719,
1657140625.93,,,,50.0586,
1657140630.71,,,,50.9023,
1657140633.09,,,,,10.7537
1657140635.69,,,,51.6797,
1657140640.91,,,,52.4258,
1657140646.89,,,,53.0781,
1657140656.15,,,,52.0977,
1657140660.65,,,,51.2109,
1657140665.65,,,,50.4648,
1657140670.85,,,,49.7656,
1657140672.26,,0.078125,,,
1657140677.01,,,,49.125,
1657140683.23,,,,,10.8012
1657140684.41,,,,48.5977,
1657140692.77,,,,48.1914,
1657140696.61,,,,47.1797,
1657140701.39,,,,46.3867,
1657140706.83,,,,45.6563,
1657140712.51,,,,44.9688,
1657140719.25,,,,44.3633,
1657140725.97,,,,43.8164,
1657140733.77,,,,43.2578,
1657140740.94,,0.03125,,,
1657140742.97,,,,42.7734,
1657140756.31,,,,,10.8356
1657140760.13,,,,43.3828,
1657140766.61,,,,43.9727,
1657140773.07,,,,44.5508,
1657140780.57,,,,44.9844,
1657140795.87,,,,45.2344,
1657140802.65,,,,45.8555,
1657140808.17,,,,46.5898,
1657140813.67,,,,47.3516,
1657140819.19,,,,48.0664,
1657140824.75,,,,48.7539,
1657140830.67,,,,49.4219,
1657140831.46,,0.0625,,,
1657140832.05,,,,,10.7962
1657140837.43,,,,49.9961,
1657140845.65,,,,50.3086,
1657140851.19,,,,49.5938,
1657140857.51,,,,48.9844,
1657140864.67,,,,48.457,
1657140873.05,,,,47.9727,
1657140884.55,,,,47.5859,
1657140899.87,,,,47.3516,
1657140917.99,738.717,,,,
1657140918.27,,,,47.1797,
1657140937.34,,0.03125,,,
1657140943.07,,,,46.543,
1657140948.39,,,,45.8086,
1657140954.05,,,,45.125,
1657140955.53,,,,,10.8263
1657140960.41,,,,44.4883,
1657140967.75,,,,43.9102,
1657140987.33,,,,44.582,
1657140994.53,,,,45.1563,
1657141003.31,,,,45.5469,
1657141017.55,,,,45.8086,
1657141038.01,,,,45.9492,
1657141063.57,,,,46.0742,
1657141080.71,,,,46.7305,
1657141086.57,,,,47.4297,
1657141092.15,,,,48.1445,
1657141097.77,,,,48.832,
1657141103.61,,,,49.5,
1657141110.73,,,,49.875,
1657141121.57,,,,49.2188,
1657141129.17,,,,48.6758,
1657141137.51,,,,48.1445,
1657141140.57,,,,,10.8237
1657141150.43,,,,47.7891,
1657141159.93,,,,46.9609,
1657141164.37,,,,46.168,
1657141169.79,,,,45.4844,
1657141173.56,,0.0,,,
1657141175.27,,,,44.8281,
1657141181.89,,,,44.3633,
1657141194.25,,,,44.875,
1657141200.0,738.717,0.0,0.0175,44.875,10.8237
1657141201.71,,,,45.375,
1657141210.19,,,,45.7656,
1657141222.79,,,,46.0586,
1657141240.69,,,,46.2305,
1657141262.61,,,,46.3711,
1657141328.39,,,,46.418,
1657141393.7,,0.03125,,,
1657141443.49,,,,46.9922,
1657141449.35,,,,47.6641,
1657141454.91,,,,48.3789,
1657141460.77,,,,49.0781,
1657141464.61,,,,,10.7837
1657141467.03,,,,49.5781,
1657141473.06,,0.0,,,
1657141481.81,,,,48.9531,
1657141490.41,,,,48.5039,
1657141499.15,,,,48.082,
1657141511.29,,,,47.7891,
1657141526.33,,,,47.5547,
1657141549.27,,,,47.3984,
1657141550.31,,,,,10.7987
1657141573.53,,,,46.7305,
1657141578.07,,,,45.9336,
1657141584.05,,,,45.2969,
1657141589.71,,,,44.6602,
1657141596.75,,,,44.0664,
1657141604.15,,,,43.5703,
1657141622.83,,,,44.2383,
1657141622.85,,,,,10.8187
1657141629.31,,,,44.8281,
1657141636.43,,,,45.375,
1657141647.61,,,,45.6875,
1657141665.55,,,,45.8867,
1657141691.15,,,,46.0273,
1657141719.51,,,,45.1563,
1657141724.35,,,,44.3008,
1657141728.87,,,,43.4297,
1657141733.95,,,,42.6797,
1657141739.09,,,,41.9805,
1657141744.81,,,,41.2969,
1657141751.09,,,,40.7188,
1657141757.33,,,,40.1289,
1657141764.49,,,,39.5508,
1657141772.51,,,,39.0234,
1657141794.07,,,,39.7852,
1657141799.41,,,,40.5039,
1657141803.93,,,,,10.8406
1657141804.91,,,,41.2031,
1657141810.71,,,,41.8711,
1657141816.89,,,,42.5742,
1657141822.15,,,,43.3672,
1657141826.75,,,,44.2383,
1657141831.29,,,,45.1094,
1657141835.77,,,,45.9648,
1657141840.47,,,,46.8086,
1657141845.49,,,,47.6016,
1657141850.83,,,,48.332,
1657141854.81,,,,,10.7987
1657141856.61,,,,48.9688,
1657141870.13,,,,48.0664,
1657141875.83,,,,47.3672,
1657141882.41,,,,46.793,
1657141889.45,,,,46.293,
1657141898.01,,,,45.8242,
1657141902.17,,,,44.8125,
1657141907.07,,,,43.9883,
1657141912.39,,,,43.2422,
1657141917.87,,,,42.5742,
1657141921.15,,,,,10.8263
1657141923.99,,,,41.9492,
1657141930.73,,,,41.3438,
1657141938.55,,,,40.8438,
1657141946.29,,,,40.332,
1657141966.47,,,,41.1563,
1657141972.89,,,,41.7617,
1657141979.35,,,,42.3398,
1657141987.67,,,,42.6797,
1657141996.15,,,,43.2891,
1657142002.19,,,,43.9883,
1657142007.57,,,,44.7383,
1657142012.41,,,,45.5469,
1657142017.35,,,,46.3398,
1657142022.33,,,,47.1016,
1657142027.41,,,,47.8672,
1657142033.15,,,,48.5508,
1657142039.17,,,,49.2031,
1657142056.23,,,,48.2227,
1657142062.25,,,,47.5234,
1657142069.29,,,,46.9609,
1657142077.19,,,,46.4961,
1657142086.23,,,,46.0898,
1657142098.11,,,,45.8086,
1657142100.0,738.717,0.0,0.0175,45.8086,10.8263
1657142111.63,,,,45.5469,
1657142136.37,,,,45.4219,
1657142169.35,,,,45.3281,
1657142172.99,,,,44.3164,
1657142178.63,,,,43.5547,
1657142184.21,,,,42.8828,
1657142190.21,,,,42.2617,
1657142200.61,,,,42.1055,
1657142209.37,,,,42.7109,
1657142216.17,,,,43.2891,
1657142223.23,,,,43.8164,
1657142224.04,,0.015625,,,
1657142236.05,,,,44.1133,
1657142255.51,,,,44.3164,
1657142292.33,,,,44.4102,
1657142328.09,,,,44.9844,
1657142334.31,,,,45.6406,
1657142340.43,,,,46.3086,
1657142346.75,,,,46.9453,
1657142353.21,,,,47.5547,
1657142360.35,,,,48.0664,
1657142370.37,,,,,10.7562
1657142372.37,,,,48.3164,
1657142379.83,,,,47.7266,
1657142381.78,,0.0,,,
1657142386.67,,,,47.2109,
1657142394.75,,,,46.7461,
1657142403.73,,,,,10.8263
1657142405.39,,,,46.3711,
1657142418.93,,,,46.0898,
1657142438.15,,,,45.8867,
1657142463.03,,,,45.0625,
1657142467.93,,,,44.3164,
1657142472.97,,,,43.6328,
1657142478.67,,,,42.9766,
1657142484.75,,,,42.3867,
1657142503.07,,,,43.0859,
1657142509.97,,,,43.6797,
1657142517.35,,,,44.1914,
1657142530.93,,,,44.4727,
1657142550.27,,,,44.6602,
1657142583.07,,,,44.7656,
1657142646.61,,,,45.1563,
1657142652.99,,,,45.7813,
1657142658.73,,,,46.4492,
1657142664.57,,,,47.1172,
1657142670.71,,,,47.7422,
1657142677.11,,,,48.3477,
1657142690.65,,,,47.7578,
1657142697.75,,,,47.2266,
1657142706.43,,,,46.7617,
1657142717.79,,,,46.4023,
1657142732.09,,,,46.1523,
1657142750.55,,,,45.9805,
1657142755.87,,,,,10.8137
1657142780.05,,,,45.8711,
1657142781.0,,,0.0275,,
1657142805.73,,,,46.5742,
1657142811.01,,,,47.3672,
1657142815.63,,,,48.2695,
1657142819.91,,,,49.2188,
1657142823.87,,,,50.1992,
1657142827.75,,,,51.2109,
1657142831.63,,,,52.2227,
1657142835.47,,,,53.25,
1657142839.33,,,,54.2617,
1657142843.39,,,,55.2422,
1657142847.43,,,,,10.7387
1657142847.55,,,,56.1797,
1657142852.13,,,,57.0195,
1657142857.33,,,,57.7344,
1657142868.97,,,,56.7227,
1657142872.15,,,,55.7109,
1657142876.45,,,,54.8086,
1657142881.13,,,,53.9375,
1657142886.63,,,,53.2031,
1657142890.73,,,,52.1914,
1657142893.79,,,,51.1797,
1657142894.23,,,,,10.8456
1657142897.77,,,,50.1992,
1657142901.69,,,,49.1875,
1657142905.71,,,,48.2227,
1657142910.09,,,,47.3359,
1657142914.85,,,,46.5586,
1657142919.53,,,,45.8086,
1657142924.77,,,,45.0625,
1657142930.93,,,,44.3477,
1657142937.63,,,,43.7695,
1657142945.23,,,,43.3672,
1657142957.57,,,,43.1328,
1657142966.75,,,,43.7695,
1657142972.27,,,,44.4883,
1657142977.89,,,,45.1875,
1657142983.61,,,,45.8555,
1657142989.83,,,,46.4805,
1657142996.07,,,,,10.8137
1657142998.97,,,,46.7773,
1657143000.0,738.717,0.0,0.0275,46.7773,10.8137
1657143007.01,,,,45.8398,
1657143012.37,,,,45.0313,
1657143018.01,,,,44.3008,
1657143024.15,,,,43.6953,
1657143029.99,,,,43.0547,
1657143040.42,,,0.0125,,
1657143040.47,,,,42.7422,
1657143064.29,,,,43.4609,
1657143070.81,,,,44.082,
1657143078.01,,,,44.6602,
1657143089.35,,,,44.9531,
1657143105.19,,,,45.1719,
1657143129.93,,,,45.3125,
1657143158.81,,,,45.8398,
1657143164.93,,,,46.4805,
1657143171.05,,,,47.1172,
1657143177.03,,,,47.7578,
1657143183.87,,,,48.2227,
1657143199.13,,,,47.6953,
1657143207.19,,,,47.2266,
1657143217.43,,,,46.8516,
1657143230.35,,,,46.5117,
1657143249.57,,,,45.6719,
1657143254.17,,,,44.7969,
1657143259.57,,,,44.0664,
1657143265.29,,,,43.3672,
1657143265.43,,,,,10.8431
1657143271.45,,,,42.7734,
1657143278.23,,,,42.3086,
1657143293.69,,,,42.8359,
1657143300.01,,,,43.4766,
1657143306.77,,,,44.0664,
1657143314.71,,,,44.4727,
1657143329.65,,,,44.707,
1657143349.59,,,,44.875,
1657143367.85,,,,,10.8012
1657143375.76,,,0.025,,
1657143384.33,,,,45.0625,
1657143390.85,,,,45.7031,
1657143397.17,,,,46.3242,
1657143402.99,,,,46.9766,
1657143409.15,,,,47.6016,
1657143427.07,,,,47.1016,
1657143435.43,,,,46.668,
1657143445.59,,,,46.3242,
1657143458.15,,,,46.0586,
1657143476.09,,,,45.8555,
1657143507.73,,,,45.75,
1657143517.01,,,,,10.8237
1657143559.83,,,,45.7031,
1657143585.43,,,,44.9063,
1657143592.01,,,,44.2539,
1657143599.05,,,,43.6953,
1657143606.91,,,,43.1641,
1657143615.71,,,,42.7422,
1657143624.33,,,,42.4336,
1657143637.89,,,,42.9766,
1657143644.63,,,,43.5703,
1657143652.39,,,,43.9883,
1657143665.05,,,,44.2695,
1657143684.11,,,,44.4727,
1657143685.16,,,0.0,,
1657143700.73,,,,45.0313,
1657143706.61,,,,45.7031,
1657143712.95,,,,46.3711,
1657143719.25,,,,46.9922,
1657143725.59,,,,47.6016,
1657143733.05,,,,48.0664,
1657143753.39,,,,47.3672,
1657143761.01,,,,46.9297,
1657143770.07,,,,46.5117,
1657143782.95,,,,46.2148,
1657143793.54,,,0.0275,,
1657143798.79,,,,45.9805,
1657143813.55,,,,45.2344,
1657143819.39,,,,44.582,
1657143825.93,,,,43.9883,
1657143833.43,,,,43.4766,
1657143841.03,,,,43.0234,
1657143849.49,,,,42.5742,
1657143861.23,,,,42.418,
1657143871.23,,,,42.9922,
1657143878.07,,,,43.5859,
1657143885.89,,,,44.0195,
1657143900.0,738.717,0.0,0.0275,,10.8237
1657143900.01,,,,44.3164,
1657143900.012,,,,44.3164,
1657143921.03,,,,44.75,
1657143927.35,,,,45.4063,
1657143933.59,,,,46.0586,
1657143939.59,,,,46.7148,
1657143945.99,,,,47.3516,
1657143952.89,,,,47.9414,
1657143963.65,,,,48.3164,
1657143971.39,,,,,10.7962
1657143975.57,,,,47.7422,
1657143982.77,,,,47.2109,
1657143991.81,,,,46.793,
1657144002.11,,,,46.418,
1657144017.21,,,,46.168,
1657144028.25,,,,45.375,
1657144034.33,,,,44.707,
1657144040.85,,,,44.0977,
1657144048.43,,,,43.5234,
1657144049.06,,,0.025,,
1657144050.49,,,,,10.8456
1657144056.81,,,,43.0703,
1657144065.19,,,,42.6211,
1657144088.63,,,,43.3828,
1657144095.63,,,,43.9414,
1657144106.41,,,,44.2539,
1657144122.59,,,,44.4883,
1657144137.65,,,,45.0313,
1657144143.69,,,,45.6875,
1657144145.87,,,,,10.7987
1657144149.83,,,,46.3398,
1657144156.01,,,,46.9609,
1657144162.55,,,,47.5547,
1657144170.13,,,,47.9727,
1657144181.37,,,,48.1758,
1657144188.05,,,,47.5703,
1657144195.89,,,,47.0391,
1657144205.85,,,,46.6055,
1657144218.41,,,,46.3086,
1657144232.71,,,,46.0273,
1657144239.14,738.722,,,,
1657144260.55,,,,45.375,
1657144266.69,,,,44.6758,
1657144272.87,,,,,10.8381
1657144273.25,,,,44.0664,
1657144280.57,,,,43.5391,
1657144287.89,,,,43.0703,
1657144296.67,,,,42.7422,
1657144309.67,,,,43.2422,
1657144316.13,,,,43.832,
1657144323.91,,,,44.2539,
1657144336.87,,,,44.5508,
1657144357.95,,,,44.7227,
1657144387.83,,,,44.8125,
1657144393.7,,,0.0050001,,
1657144423.81,,,,,10.8287
1657144430.01,,,,45.1719,
1657144435.93,,,,45.9023,
1657144441.19,,,,46.6836,
1657144446.43,,,,47.4453,
1657144451.55,,,,48.207,
1657144457.07,,,,48.9219,
1657144462.91,,,,49.5781,
1657144470.17,,,,49.9375,
1657144476.21,,,,49.2031,
1657144482.23,,,,48.5508,
1657144489.03,,,,48.0039,
1657144496.87,,,,47.5234,
1657144500.45,,,,,10.8112
1657144506.65,,,,47.1172,
1657144511.31,,,,46.3242,
1657144516.41,,,,45.5938,
1657144521.98,,,0.0225,,
1657144522.03,,,,44.7813,
1657144527.13,,,,43.9883,
1657144532.75,,,,43.2891,
1657144538.47,,,,42.6523,
1657144544.77,,,,42.043,
1657144552.37,,,,41.6836,
1657144566.93,,,,41.4531,
1657144577.69,,,,42.043,
1657144583.65,,,,42.7266,
1657144588.48,738.71,,,,
1657144590.31,,,,43.3516,
1657144597.53,,,,43.8164,
1657144605.63,,,,,10.8381
1657144610.99,,,,44.082,
1657144629.53,,,,44.3164,
1657144635.71,,,,44.9844,
1657144641.15,,,,45.7188,
1657144646.41,,,,46.4805,
1657144651.69,,,,47.2266,
1657144657.03,,,,47.957,
1657144663.03,,,,48.5195,
1657144674.91,,,,47.8789,
1657144675.59,,,,,10.7962
1657144681.57,,,,47.2734,
1657144689.79,,,,46.793,
1657144698.99,,,,46.3711,
1657144711.43,,,,46.0742,
1657144726.69,,,,45.8398,
1657144751.23,,,,45.625,
1657144755.39,,,,44.7656,
1657144760.95,,,,,10.8406
1657144760.97,,,,44.0977,
1657144767.07,,,,43.4141,
1657144775.77,,,,43.1484,
1657144787.77,,,,43.6953,
1657144794.83,,,,44.2227,
1657144800.0,738.71,0.0,0.0225,44.2227,10.8406
1657144806.05,,,,44.5508,
1657144822.73,,,,44.7656,
1657144845.53,,,,44.9219,
1657144854.68,738.717,,,,
1657144886.03,,,,,10.8212
1657144904.49,,,,44.9688,
1657144969.95,,,,45.5,
1657144975.73,,,,46.2305,
1657144981.39,,,,46.9453,
1657144986.69,,,,47.6797,
1657144992.41,,,,48.3789,
1657144998.61,,,,49.0313,
1657145005.41,,,,49.4844,
1657145014.43,,,,48.8008,
1657145020.87,,,,48.2383,
1657145027.79,,,,47.7109,
1657145036.71,,,,47.2734,
1657145047.73,,,,46.9297,
1657145061.69,,,,46.418,
1657145065.97,,,,45.5313,
1657145071.77,,,,44.8438,
1657145077.65,,,,44.1602,
1657145084.33,,,,43.5859,
1657145091.35,,,,43.0078,
1657145099.95,,,,42.4805,
1657145111.45,,,,42.3398,
1657145120.51,,,,42.9297,
1657145126.81,,,,43.5547,
1657145133.61,,,,44.1445,
1657145143.73,,,,44.4727,
1657145160.01,,,,44.6914,
1657145184.03,,,,44.8281,
1657145230.25,,,,44.9063,
1657145261.03,,,,45.6094,
1657145266.73,,,,46.3242,
1657145272.43,,,,47.0391,
1657145278.13,,,,47.7422,
1657145284.23,,,,48.4102,
1657145292.23,,,,48.7227,
1657145299.17,,,,,10.7937
1657145300.95,,,,48.0664,
1657145308.21,,,,47.5234,
1657145316.45,,,,47.0703,
1657145326.47,,,,46.7305,
1657145335.18,,,0.0025001,,
1657145337.93,,,,46.4336,
1657145354.27,,,,46.2305,
1657145371.47,,,,45.5156,
1657145376.19,,,,44.7969,
1657145379.83,,,,,10.8263
1657145381.71,,,,44.0977,
1657145387.95,,,,43.4766,
1657145394.91,,,,42.8516,
1657145416.67,,,,43.6328,
1657145423.43,,,,44.2227,
1657145432.79,,,,44.5352,
1657145445.89,,,,44.8125,
1657145459.78,,,0.025,,
1657145469.31,,,,44.9688,
1657145509.13,,,,45.0156,
1657145558.57,,,,45.0781,
1657145618.01,,,,45.9023,
1657145623.87,,,,46.6211,
1657145629.51,,,,47.3359,
1657145635.19,,,,48.0195,
1657145641.19,,,,48.6758,
1657145645.33,,,,,10.7887
1657145647.79,,,,49.2969,
1657145660.93,,,,48.5977,
1657145667.43,,,,48.0195,
1657145675.37,,,,47.5703,
1657145684.19,,,,47.1797,
1657145695.43,,,,46.8242,
1657145700.0,738.717,0.0,0.025,46.8242,10.7887
1657145703.03,,,,45.8398,
1657145708.25,,,,45.0469,
1657145714.33,,,,44.332,
1657145718.93,,,,,10.8287
1657145720.63,,,,43.6797,
1657145727.77,,,,43.0859,
1657145735.59,,,,42.5586,
1657145743.77,,,,42.1055,
1657145757.45,,,,42.6797,
1657145763.59,,,,43.3047,
1657145770.01,,,,43.9102,
1657145777.99,,,,44.3164,
1657145792.21,,,,44.582,
1657145813.81,,,,44.7383,
1657145827.0,,,0.0099998,,
1657145845.97,,,,44.8281,
1657145872.91,,,,45.4375,
1657145878.85,,,,46.1367,
1657145884.49,,,,46.8516,
1657145890.17,,,,47.5547,
1657145896.29,,,,48.1133,
1657145910.71,,,,47.5703,
1657145910.75,,,,,10.7937
1657145917.85,,,,47.0859,
1657145926.25,,,,46.6836,
1657145936.55,,,,46.3242,
1657145950.89,,,,46.0742,
1657145970.55,,,,45.9023,
1657145982.23,,,,45.0,
1657145987.63,,,,44.2383,
1657145987.85,,,,,10.8456
1657145998.59,,,,44.0352,
1657146008.39,,,,44.5352,
1657146019.47,,,,44.8438,
1657146027.74,,,0.025,,
1657146032.13,,,,45.125,
1657146054.03,,,,45.3125,
1657146067.85,,,,,10.8062
1657146099.45,,,,45.375,
1657146193.31,,,,45.4063,
1657146212.67,,,,,10.8263
1657146266.59,,,,46.1367,
1657146272.29,,,,46.8242,
1657146277.89,,,,47.5391,
1657146283.29,,,,48.3008,
1657146288.55,,,,49.0625,
1657146294.01,,,,49.7344,
1657146299.97,,,,50.3711,
1657146307.83,,,,,10.7687
1657146319.87,,,,49.5,
1657146326.51,,,,48.9102,
1657146334.17,,,,48.3789,
1657146343.93,,,,47.9727,
1657146355.15,,,,47.6797,
1657146361.57,,,,,10.8137
1657146368.23,,,,47.4141,
1657146391.65,,,,47.2734,
1657146395.52,,,0.0,,
1657146409.99,,,,46.4336,
1657146415.17,,,,45.6719,
1657146420.69,,,,44.9531,
1657146426.79,,,,44.3164,
1657146433.33,,,,43.7383,
1657146440.35,,,,43.1797,
1657146460.29,,,,43.9727,
1657146466.33,,,,44.5977,
1657146473.13,,,,45.1719,
1657146485.77,,,,45.4375,
1657146494.98,,,0.0225,,
1657146501.03,,,,45.6719,
1657146520.75,,,,46.2305,
1657146526.53,,,,46.9297,
1657146532.35,,,,47.6641,
1657146538.27,,,,48.3789,
1657146544.31,,,,49.0156,
1657146550.39,,,,49.625,
1657146559.67,,,,49.9063,
1657146565.29,,,,49.2969,
1657146571.73,,,,48.7227,
1657146579.67,,,,48.2227,
1657146589.45,,,,47.8516,
1657146600.0,738.717,0.0,0.0225,47.8516,10.8137
1657146600.79,,,,47.5234,
1657146618.51,,,,47.2891,
1657146628.51,,,,46.3242,
1657146633.71,,,,45.625,
1657146638.83,,,,44.9063,
1657146645.03,,,,44.2383,
1657146652.01,,,,43.7695,
1657146665.39,,,,44.3633,
1657146671.95,,,,44.9531,
1657146678.97,,,,45.4531,
1657146691.33,,,,45.75,
1657146707.57,,,,45.9492,
1657146729.67,,,,46.1055,
1657146791.93,,,,46.168,
1657146817.17,,,,46.8516,
1657146822.91,,,,47.5391,
1657146828.59,,,,48.2227,
1657146834.31,,,,48.9102,
1657146840.67,,,,49.5469,
1657146847.87,,,,49.9219,
1657146857.21,,,,49.2813,
1657146861.57,738.725,,,,
1657146864.55,,,,48.707,
1657146873.53,,,,48.2695,
1657146883.81,,,,47.8945,
1657146897.43,,,,47.5703,
1657146913.37,,,,46.6523,
1657146918.57,,,,45.8711,
1657146924.43,,,,45.125,
1657146930.81,,,,44.4883,
1657146940.67,,,,44.2383,
1657146949.51,,,,44.7969,
1657146956.71,,,,45.3594,
1657146965.23,,,,45.75,
1657146977.85,,,,46.0586,
1657146996.75,,,,46.2773,
1657147032.03,,,,46.3711,
1657147096.93,,,,46.4023,
1657147098.2,,,0.0050001,,
1657147164.91,,,,46.793,
1657147170.79,,,,47.4766,
1657147176.65,,,,48.1758,
1657147182.49,,,,48.8789,
1657147188.65,,,,49.5469,
1657147195.15,,,,50.168,
1657147213.31,,,,49.4063,
1657147220.41,,,,48.8945,
1657147229.31,,,,48.457,
1657147241.15,,,,48.1133,
1657147243.74,,,0.0175,,
1657147256.21,,,,47.7422,
1657147259.87,,,,46.8086,
1657147264.09,738.721,,,,
1657147265.09,,,,46.0742,
1657147270.11,,,,45.375,
1657147276.11,,,,44.7227,
1657147282.43,,,,44.1758,
1657147288.97,,,,43.6016,
1657147297.49,,,,43.2422,
1657147307.41,,,,43.8164,
1657147313.59,,,,44.457,
1657147319.83,,,,45.0781,
1657147326.79,,,,45.5781,
1657147340.65,,,,45.8242,
1657147357.47,,,,46.0273,
1657147390.61,,,,46.1367,
1657147459.45,,,,46.5586,
1657147465.59,,,,47.2266,
1657147471.45,,,,47.8945,
1657147477.41,,,,48.5508,
1657147483.57,,,,49.1719,
1657147490.33,,,,49.7188,
1657147500.0,738.721,0.0,0.0175,49.7188,10.8137
1657147507.51,,,,49.0313,
1657147515.19,,,,48.5352,
1657147524.47,,,,48.082,
1657147537.35,,,,47.7578,
1657147553.75,,,,47.5391,
1657147574.19,,,,47.4141,
1657147578.93,,,,46.4336,
1657147584.05,,,,45.625,
1657147589.71,,,,44.9063,
1657147595.91,,,,44.2383,
1657147602.65,,,,43.6797,
1657147624.93,,,,44.5664,
1657147631.53,,,,45.1719,
1657147639.19,,,,45.5938,
1657147652.97,,,,45.8398,
1657147670.79,,,,46.0117,
1657147699.09,,,,46.1367,
1657147754.39,,,,46.7305,
1657147760.63,,,,47.4297,
1657147766.75,,,,48.082,
1657147772.67,,,,48.7539,
1657147779.47,,,,49.3438,
1657147786.95,,,,49.7031,
1657147795.59,,,,49.0938,
1657147802.99,,,,48.5664,
1657147811.81,,,,48.1445,
1657147822.01,,,,47.8047,
1657147834.81,,,,47.5547,
1657147851.69,,,,47.3516,
1657147881.11,,,,47.2109,
1657147887.17,,,,46.2461,
1657147892.45,,,,45.4688,
1657147897.97,,,,44.7813,
1657147904.05,,,,44.1445,
1657147910.45,,,,43.5703,
1657147931.17,,,,44.3945,
1657147937.45,,,,45.0,
1657147944.55,,,,45.4844,
1657147958.35,,,,45.75,
1657147976.25,,,,45.9336,
1657147990.62,738.714,,,,
1657148004.59,,,,46.043,
1657148048.15,,,,46.5117,
1657148053.93,,,,47.1797,
1657148059.83,,,,47.8672,
1657148065.87,,,,48.5508,
1657148072.27,,,,49.1563,
1657148078.87,,,,49.7188,
1657148083.87,,,,,10.7737
1657148096.49,,,,48.9844,
1657148104.69,,,,48.5195,
1657148113.11,,,,48.0977,
1657148124.71,,,,47.7891,
1657148138.43,,,,47.5078,
1657148144.63,,,,,10.8062
1657148160.37,,,,46.7773,
1657148164.97,,,,45.9961,
1657148170.05,,,,45.2344,
1657148176.03,,,,44.582,
1657148181.93,,,,43.957,
1657148189.29,,,,43.5391,
1657148201.75,,,,44.1289,
1657148208.11,,,,44.7383,
1657148214.65,,,,45.3281,
1657148223.91,,,,45.6563,
1657148237.85,,,,45.9023,
1657148259.05,,,,46.0742,
1657148299.15,,,,46.1523,
1657148302.93,,,,,10.8212
1657148342.63,,,,46.7461,
1657148348.73,,,,47.3984,
1657148354.53,,,,48.0508,
1657148360.51,,,,48.6914,
1657148366.95,,,,49.2656,
1657148374.05,,,,49.7188,
1657148386.43,,,,49.1094,
1657148393.85,,,,48.582,
1657148400.0,738.714,0.0,0.0175,48.582,10.8212
1657148403.03,,,,48.1289,
1657148414.87,,,,47.7734,
1657148425.09,,,,46.9453,
1657148428.3,738.721,,,,
1657148430.89,,,,46.3242,
1657148436.57,,,,45.6875,
1657148443.77,,,,45.1563,
1657148450.83,,,,44.6602,
1657148456.37,,,,43.957,
1657148464.85,,,,43.5391,
1657148475.99,,,,43.2422,
1657148487.49,,,,43.0234,
1657148498.29,,,,43.6016,
1657148504.59,,,,44.2227,
1657148511.41,,,,44.7969,
1657148523.17,,,,45.0938,
1657148533.59,,,,45.6563,
1657148539.53,,,,46.3242,
1657148545.23,,,,47.0547,
1657148550.61,,,,47.8047,
1657148555.67,,,,,10.7863
1657148555.97,,,,48.5664,
1657148561.41,,,,49.2969,
1657148567.09,,,,49.9648,
1657148574.55,,,,50.3242,
1657148586.53,,,,49.6875,
1657148592.47,,,,49.0313,
1657148600.25,,,,48.457,
1657148610.03,,,,47.9883,
1657148622.35,,,,47.6641,
1657148636.43,,,,47.3984,
1657148655.09,,,,46.6992,
1657148659.79,,,,,10.8331
1657148661.33,,,,46.0586,
1657148667.59,,,,45.4531,
1657148674.83,,,,44.9375,
1657148682.15,,,,44.4258,
1657148691.17,,,,43.9727,
1657148712.51,,,,44.6914,
1657148719.51,,,,45.2344,
1657148730.99,,,,45.5469,
1657148745.69,,,,45.793,
1657148768.49,,,,45.9492,
1657148816.97,,,,,10.8212
1657148817.49,,,,45.9961,
1657148861.81,,,,46.4805,
1657148867.23,,,,47.2266,
1657148872.27,,,,48.0039,
1657148877.35,,,,48.7852,
1657148882.57,,,,49.5313,
1657148887.97,,,,50.2617,
1657148893.97,,,,50.8086,
1657148903.75,,,,50.0898,
1657148910.03,,,,49.4688,
1657148916.99,,,,48.8945,
1657148925.99,,,,48.4414,
1657148927.35,,,,,10.8062
1657148936.15,,,,48.0664,
1657148949.11,,,,47.4609,
1657148953.83,,,,46.7148,
1657148959.27,,,,46.0586,
1657148965.55,,,,45.4063,
1657148972.71,,,,44.8906,
1657148979.77,,,,44.3789,
1657148988.09,,,,43.9414,
1657149005.43,,,,44.5977,
1657149012.45,,,,45.2031,
1657149021.07,,,,45.5938,
1657149034.41,,,,45.8711,
1657149053.49,,,,46.043,
1657149080.57,,,,46.168,
1657149098.21,,,,,10.8287
1657149144.75,,,,46.6211,
1657149150.35,,,,47.3516,
1657149155.63,,,,48.1133,
1657149160.41,,,,48.9531,
1657149165.13,,,,49.8125,
1657149169.93,,,,50.6523,
1657149174.85,,,,51.4609,
1657149174.87,,,,,10.7612
1657149180.05,,,,52.207,
1657149185.43,,,,52.9258,
1657149190.79,,,,53.6875,
1657149196.27,,,,54.418,
1657149201.67,,,,55.1523,
1657149207.47,,,,55.8359,
1657149213.49,,,,56.457,
1657149236.81,,,,55.4609,
1657149241.73,,,,54.668,
1657149246.77,,,,53.9375,
1657149252.55,,,,53.2969,
1657149259.05,,,,52.6914,
1657149267.37,,,,52.1914,
1657149273.54,,,0.03,,
1657149277.25,,,,51.8047,
1657149288.69,,,,51.4922,
1657149297.59,,,,50.6211,
1657149298.07,,,,,10.8312
1657149300.0,738.721,0.0,0.03,50.6211,10.8312
1657149303.31,,,,49.8594,
1657149309.83,,,,49.2344,
1657149316.41,,,,48.6289,
1657149324.15,,,,48.1133,
1657149331.91,,,,47.6172,
1657149338.44,,0.03125,,,
1657149341.03,,,,47.1797,
1657149350.53,,,,46.7461,
1657149364.43,,,,47.3203,
1657149371.27,,,,47.9102,
1657149378.13,,,,48.4414,
1657149381.03,,,,,10.7887
1657149388.93,,,,48.7695,
1657149402.91,,,,49.0469,
1657149404.58,,0.0,,,
1657149426.67,,,,49.2031,
1657149439.03,,,,48.4727,
1657149444.61,,,,47.7422,
1657149449.39,,,,46.9297,
1657149454.65,,,,46.1992,
1657149460.35,,,,45.4844,
1657149467.07,,,,44.8438,
1657149473.85,,,,44.2383,
1657149474.57,,,,,10.8356
1657149477.58,,,0.0025001,,
1657149481.53,,,,43.707,
1657149489.33,,,,43.1328,
1657149498.87,,,,42.6367,
1657149513.07,,,,42.4961,
1657149540.71,,,,43.1484,
1657149546.65,,,,43.8164,
1657149552.83,,,,44.4727,
1657149559.79,,,,45.0,
1657149573.27,,,,45.2813,
1657149593.31,,,,45.4688,
1657149593.36,,,0.015,,
1657149627.69,,,,45.5625,
1657149637.91,,,,,10.7837
1657149639.53,,,,46.2305,
1657149644.85,,,,46.9766,
1657149650.07,,,,47.7422,
1657149655.31,,,,48.4883,
1657149660.71,,,,49.2031,
1657149666.47,,,,49.8906,
1657149672.81,,,,50.5117,
1657149680.51,,,,50.9336,
1657149697.99,,,,50.0586,
1657149704.03,,,,49.4688,
1657149711.29,,,,48.9375,
1657149720.23,,,,48.4883,
1657149731.65,,,,48.1445,
1657149744.17,,,,47.3984,
1657149749.61,,,,46.6367,
1657149751.83,,,,,10.8287
1657149755.63,,,,45.9961,
1657149762.15,,,,45.375,
1657149769.43,,,,44.8281,
1657149777.33,,,,44.332,
1657149786.05,,,,43.8477,
1657149797.75,,,,43.6641,
1657149807.27,,,,44.2852,
1657149813.67,,,,44.8906,
1657149820.57,,,,45.4063,
1657149833.03,,,,45.7031,
1657149845.19,738.713,,,,
1657149849.55,,,,45.9023,
1657149871.69,,,,46.0586,
1657149877.95,,,,46.7461,
1657149883.47,,,,47.5234,
1657149888.95,,,,48.3008,
1657149894.33,,,,49.0625,
1657149897.13,,,,,10.7587
1657149899.93,,,,49.7813,
1657149905.97,,,,50.4336,
1657149912.11,,,,51.0391,
1657149923.55,,,,50.2617,
1657149929.71,,,,49.6563,
1657149936.77,,,,49.1719,
1657149944.23,,,,48.7227,
1657149948.47,,,,,10.8137
1657149953.99,,,,48.3477,
1657149964.35,,,,47.5547,
1657149969.35,,,,46.8086,
1657149974.71,,,,46.1523,
1657149980.61,,,,45.5156,
1657149987.33,,,,44.9375,
1657149994.79,,,,44.3789,
1657150004.09,,,,44.0352,
1657150016.59,,,,44.6133,
1657150023.05,,,,45.2188,
1657150030.17,,,,45.6875,
1657150041.99,,,,45.9805,
1657150057.19,,,,46.2148,
1657150064.75,,,,46.8828,
1657150070.25,,,,47.6016,
1657150075.41,,,,48.3633,
1657150080.71,,,,49.1094,
1657150086.29,,,,49.8281,
1657150092.33,,,,50.4805,
1657150098.63,,,,51.1016,
1657150109.54,,,0.0275,,
1657150109.71,,,,50.3086,
1657150116.77,,,,49.7188,
1657150117.3,738.726,,,,
1657150124.19,,,,49.2031,
1657150133.01,,,,48.7383,
1657150145.57,,,,48.4258,
1657150159.01,,,,48.207,
1657150175.77,,,,47.9883,
1657150200.0,738.726,0.0,0.0275,47.9883,10.8137
1657150227.71,,,,47.7891,
1657150231.89,,,,46.9609,
1657150237.39,,,,46.2305,
1657150243.83,,,,45.5625,
1657150250.81,,,,45.0,
1657150261.29,,,,44.8125,
1657150269.17,,,,45.4063,
1657150275.97,,,,45.9648,
1657150284.19,,,,46.3398,
1657150296.29,,,,46.6211,
1657150312.97,,,,46.8242,
1657150338.35,,,,46.9453,
1657150347.12,,,0.02,,
1657150387.05,,,,47.0078,
1657150395.71,,,,47.6797,
1657150401.57,,,,48.4102,
1657150407.25,,,,49.1563,
1657150412.97,,,,49.8594,
1657150418.93,,,,50.543,
1657150424.85,,,,,10.7238
1657150425.37,,,,51.1641,
1657150432.43,,,,51.6484,
1657150442.71,,,,52.0508,
1657150453.07,,,,52.457,
1657150454.93,738.722,,,,
1657150458.41,,,,,10.7813
1657150463.83,,,,52.8633,
1657150474.77,,,,53.2656,
1657150485.73,,,,53.6563,
1657150496.49,,,,54.0313,
1657150506.81,,,,54.4023,
1657150517.13,,,,54.7773,
1657150526.39,,,,54.0781,
1657150532.65,,,,53.4531,
1657150539.91,,,,52.9414,
1657150548.11,,,,52.4883,
1657150558.47,,,,52.1445,
1657150570.31,,,,51.8359,
1657150589.01,,,,51.6641,
1657150611.81,,,,51.5391,
1657150647.09,,,,51.4766,
1657150728.71,,,,50.6836,
1657150733.87,,,,49.9648,
1657150739.73,,,,49.2813,
1657150746.13,,,,48.6602,
1657150753.39,,,,48.082,
1657150760.73,,,,,10.8162
1657150761.27,,,,47.5859,
1657150769.11,,,,47.0859,
1657150778.61,,,,46.6523,
1657150787.83,,,,46.2148,
1657150798.13,,,,45.8711,
1657150809.59,,,,46.4805,
1657150815.67,,,,47.1328,
1657150821.83,,,,47.7578,
1657150828.55,,,,48.3164,
1657150841.65,,,,48.5977,
1657150858.65,,,,48.7695,
1657150871.67,,,,47.957,
1657150876.91,,,,47.2109,
1657150881.19,,,,46.4023,
1657150886.05,,,,45.5938,
1657150891.69,,,,44.875,
1657150897.47,,,,44.2383,
1657150903.65,,,,43.6172,
1657150910.47,,,,43.0859,
1657150916.93,,,,42.5117,
1657150925.45,,,,42.1367,
1657150940.81,,,,42.7578,
1657150946.27,,,,43.4922,
1657150951.89,,,,44.1914,
1657150957.67,,,,44.8594,
1657150963.75,,,,45.5781,
1657150969.07,,,,46.3555,
1657150973.91,,,,47.1797,
1657150978.39,,,,48.0664,
1657150982.85,,,,48.9688,
1657150987.23,,,,49.8906,
1657150991.55,,,,50.8086,
1657150995.93,,,,51.7266,
1657151000.55,,,,52.582,
1657151005.41,,,,53.375,
1657151008.67,,,,,10.7813
1657151011.11,,,,54.0469,
1657151025.25,,,,53.125,
1657151030.11,,,,52.3477,
1657151035.33,,,,51.6328,
1657151041.41,,,,50.9805,
1657151048.65,,,,50.418,
1657151057.29,,,,49.9805,
1657151060.93,,,,48.9688,
1657151065.69,,,,48.1445,
1657151070.55,,,,47.3516,
1657151076.07,,,,46.6055,
1657151082.27,,,,45.9492,
1657151086.63,,,,,10.8237
1657151088.79,,,,45.3594,
1657151096.45,,,,45.0313,
1657151100.0,738.722,0.0,0.02,45.0313,10.8237
1657151107.23,,,,45.6406,
1657151113.73,,,,46.2461,
1657151120.27,,,,46.8086,
1657151132.27,,,,47.1484,
1657151148.33,,,,47.3828,
1657151171.31,,,,47.5234,
1657151211.01,,,,47.6172,
1657151237.05,,,,,10.8012
1657151257.27,,,,48.3633,
1657151263.25,,,,49.0469,
1657151269.07,,,,49.7188,
1657151274.99,,,,50.3711,
1657151281.77,,,,50.7617,
1657151294.75,,,,50.2148,
1657151302.05,,,,49.7813,
1657151310.27,,,,49.3438,
1657151322.13,,,,49.0156,
1657151337.65,,,,48.7539,
1657151362.43,,,,48.582,
1657151407.89,,,,47.7734,
1657151413.19,,,,47.0078,
1657151418.67,,,,46.3086,
1657151424.59,,,,45.6563,
1657151431.01,,,,45.0625,
1657151452.75,,,,45.9023,
1657151458.99,,,,46.4805,
1657151467.33,,,,46.8672,
1657151481.25,,,,47.1172,
1657151498.13,,,,47.3047,
1657151526.53,,,,47.4297,
1657151567.49,,,,48.0039,
1657151573.25,,,,48.6914,
1657151579.13,,,,49.3906,
1657151585.27,,,,50.043,
1657151591.45,,,,50.6836,
1657151598.61,,,,51.1641,
1657151614.75,,,,50.4805,
1657151622.25,,,,49.9805,
1657151631.03,,,,49.5625,
1657151641.97,,,,49.2188,
1657151656.19,,,,48.9531,
1657151669.37,,,,47.9883,
1657151674.61,,,,47.2266,
1657151679.81,,,,46.4805,
1657151686.09,,,,45.8086,
1657151693.05,,,,45.4219,
1657151704.55,,,,,10.8212
1657151705.19,,,,45.9961,
1657151711.49,,,,46.6055,
1657151719.49,,,,47.0391,
1657151731.79,,,,47.3359,
1657151747.59,,,,47.5703,
1657151774.29,,,,47.7109,
1657151831.11,,,,47.7422,
1657151857.57,,,,,10.8087
1657151863.49,,,,48.2383,
1657151869.39,,,,48.9219,
1657151875.41,,,,49.5938,
1657151881.27,,,,50.2773,
1657151887.65,,,,50.9023,
1657151896.77,,,,51.1641,
1657151903.43,,,,50.5586,
1657151911.21,,,,50.0273,
1657151920.69,,,,49.5938,
1657151932.03,,,,49.25,
1657151948.21,,,,48.9688,
1657151976.99,,,,48.832,
1657151995.25,,,,47.9258,
1657151999.85,,,,47.0859,
1657152000.0,738.722,0.0,0.02,47.0859,10.8087
1657152005.27,,,,46.3711,
1657152010.81,,,,45.6563,
1657152017.27,,,,45.0313,
1657152023.95,,,,44.5352,
1657152052.51,,,,45.4375,
1657152058.87,,,,46.0586,
1657152065.65,,,,46.5273,
1657152077.59,,,,46.8359,
1657152096.01,,,,47.1484,
1657152102.29,,,,47.8047,
1657152108.29,,,,48.4883,
1657152114.41,,,,49.1563,
1657152120.75,,,,49.7969,
1657152127.43,,,,50.3711,
1657152137.37,,,,50.7148,
1657152148.91,,,,50.168,
1657152156.05,,,,49.6719,
1657152164.87,,,,49.2656,
1657152175.25,,,,48.9375,
1657152188.53,,,,48.6758,
1657152207.57,,,,48.5039,
1657152232.35,,,,,10.7937
1657152237.27,,,,48.3633,
1657152243.95,,,,47.5703,
1657152250.31,,,,46.9141,
1657152257.13,,,,46.3555,
1657152264.49,,,,45.8242,
1657152274.17,,,,45.5625,
1657152286.81,,,,46.1211,
1657152293.79,,,,46.668,
1657152305.49,,,,47.0391,
1657152322.73,,,,47.3047,
1657152336.81,,,,,10.8187
1657152344.15,738.716,,,,
1657152350.51,,,,47.4453,
1657152386.51,,,,47.957,
1657152392.05,,,,48.6914,
1657152397.07,,,,49.4844,
1657152402.15,,,,50.2617,
1657152407.29,,,,51.0078,
1657152412.75,,,,51.7109,
1657152418.45,,,,52.3789,
1657152423.43,,,,,10.7737
1657152424.79,,,,53.0039,
1657152438.45,,,,52.1914,
1657152444.17,,,,51.5703,
1657152450.61,,,,51.0391,
1657152458.11,,,,50.543,
1657152467.81,,,,50.1367,
1657152479.97,,,,49.8438,
1657152489.93,,,,49.0156,
1657152495.87,,,,48.3164,
1657152501.47,,,,,10.8406
1657152501.79,,,,47.5234,
1657152507.33,,,,46.7305,
1657152513.31,,,,46.0898,
1657152518.97,,,,45.4688,
1657152528.03,,,,45.1406,
1657152541.37,,,,44.9375,
1657152550.87,,,,45.5313,
1657152556.87,,,,46.1836,
1657152563.41,,,,46.7773,
1657152572.31,,,,47.1484,
1657152582.37,,,,,10.7987
1657152583.29,,,,47.7422,
1657152589.49,,,,48.4258,
1657152595.41,,,,49.125,
1657152601.29,,,,49.7969,
1657152607.19,,,,50.4805,
1657152612.75,,,,51.1797,
1657152618.41,,,,51.8672,
1657152624.55,,,,52.3945,
1657152634.39,,,,51.7109,
1657152640.83,,,,51.0859,
1657152648.43,,,,50.5742,
1657152657.03,,,,50.1055,
1657152660.57,738.726,,,,
1657152668.95,,,,49.7656,
1657152682.83,,,,49.5,
1657152703.43,,,,49.3281,
1657152709.63,,,,48.5195,
1657152715.37,,,,47.8359,
1657152721.81,,,,47.2266,
1657152728.73,,,,46.6523,
1657152736.79,,,,46.1523,
1657152746.77,,,,45.8867,
1657152756.51,,,,46.4805,
1657152763.51,,,,47.0391,
1657152771.71,,,,47.4453,
1657152784.45,,,,47.7266,
1657152800.57,,,,47.9258,
1657152823.67,,,,48.0664,
1657152852.85,,,,48.6758,
1657152858.55,,,,49.4375,
1657152863.69,,,,50.2148,
1657152868.91,,,,50.9648,
1657152874.27,,,,51.6953,
1657152880.11,,,,52.3633,
1657152889.35,,,,52.457,
1657152895.47,,,,51.8047,
1657152900.0,738.726,0.0,0.02,51.8047,10.7987
1657152901.87,,,,51.2734,
1657152908.81,,,,50.793,
1657152917.09,,,,50.3867,
1657152927.43,,,,50.0117,
1657152942.71,,,,49.7344,
1657152948.91,,,,48.8945,
1657152954.65,,,,48.207,
1657152960.99,,,,47.6484,
1657152967.29,,,,47.0547,
1657152975.31,,,,46.5742,
1657152982.91,,,,46.1211,
1657152997.89,,,,46.6992,
1657153005.01,,,,47.2734,
1657153014.39,,,,47.6641,
1657153027.25,,,,47.957,
1657153027.97,738.72,,,,
1657153044.81,,,,48.1445,
1657153068.41,,,,48.2695,
1657153082.15,,,,,10.8087
1657153116.99,,,,48.332,
1657153201.85,,,,48.9688,
1657153207.49,,,,49.7188,
1657153212.61,,,,50.4961,
1657153217.75,,,,51.2891,
1657153223.25,,,,52.0078,
1657153228.83,,,,52.6914,
1657153234.99,,,,53.2188,
1657153244.03,,,,52.5195,
1657153250.15,,,,51.9141,
1657153256.87,,,,51.3359,
1657153265.57,,,,50.918,
1657153274.39,,,,50.543,
1657153275.35,,,,,10.7962
1657153286.47,,,,50.2461,
1657153302.03,,,,50.0117,
1657153318.57,,,,50.6992,
1657153324.21,,,,51.4453,
1657153329.55,,,,52.2383,
1657153334.33,,,,53.0664,
1657153339.07,,,,53.9219,
1657153343.93,,,,54.7461,
1657153348.83,,,,55.5391,
1657153353.87,,,,56.2852,
1657153359.61,,,,56.9258,
1657153373.47,,,,55.9766,
1657153378.69,,,,55.2109,
1657153382.31,,,,,10.7813
1657153385.07,,,,54.543,
1657153392.41,,,,53.9688,
1657153399.25,,,,53.0195,
1657153404.15,,,,52.2227,
1657153409.29,,,,51.4609,
1657153415.45,,,,50.8086,
1657153421.53,,,,50.2461,
1657153428.09,,,,49.6563,
1657153436.07,,,,49.1406,
1657153444.71,,,,48.6914,
1657153461.13,,,,49.3125,
1657153468.21,,,,49.8281,
1657153477.17,,,,50.2148,
1657153489.07,,,,50.4805,
1657153497.07,,,,,10.7962
1657153502.61,,,,50.6992,
1657153513.11,738.726,,,,
1657153522.45,,,,50.8398,
1657153562.11,,,,49.8281,
1657153567.01,,,,48.9844,
1657153572.07,,,,48.207,
1657153577.33,,,,47.2891,
1657153582.11,,,,46.4492,
1657153587.53,,,,45.6875,
1657153593.19,,,,45.0,
1657153599.91,,,,44.5195,
1657153608.71,,,,44.1289,
1657153622.13,,,,43.957,
1657153630.85,,,,,10.8237
1657153644.43,,,,44.582,
1657153650.07,,,,45.2813,
1657153655.83,,,,45.9492,
1657153661.93,,,,46.5742,
1657153669.87,,,,46.9766,
1657153685.43,,,,47.2109,
1657153705.95,,,,47.3828,
1657153715.41,,,,46.4805,
1657153720.21,,,,45.6094,
1657153725.35,,,,44.8438,
1657153730.69,,,,44.0977,
1657153736.91,,,,43.4922,
1657153742.79,,,,42.8359,
1657153750.33,,,,42.2617,
1657153765.99,,,,42.0273,
1657153775.21,,,,42.6367,
1657153781.05,,,,43.3047,
1657153786.91,,,,43.957,
1657153793.33,,,,44.5664,
1657153796.47,738.716,,,,
1657153800.0,738.716,0.0,0.02,,10.8237
1657153800.11,,,,45.25,
1657153800.111,,,,45.25,
1657153805.27,,,,46.0742,
1657153809.91,,,,46.9766,
1657153814.33,,,,47.8945,
1657153818.65,,,,48.832,
1657153822.97,,,,49.7813,
1657153827.25,,,,50.7305,
1657153830.21,,,,,10.7612
1657153831.57,,,,51.6641,
1657153836.05,,,,52.5664,
1657153840.77,,,,53.4063,
1657153845.67,,,,54.1992,
1657153850.97,,,,54.918,
1657153856.75,,,,55.4922,
1657153871.85,,,,54.5586,
1657153876.07,,,,53.7031,
1657153880.71,,,,52.8789,
1657153886.11,,,,52.1914,
1657153892.03,,,,51.5391,
1657153898.99,,,,50.9922,
1657153906.25,,,,50.1367,
1657153910.85,,,,49.3594,
1657153913.73,,,,,10.8212
1657153915.79,,,,48.582,
1657153921.63,,,,47.8203,
1657153926.55,,,,46.9922,
1657153932.03,,,,46.3242,
1657153937.39,,,,45.625,
1657153943.99,,,,44.9844,
1657153954.13,,,,44.707,
1657153979.09,,,,45.5781,
1657153985.39,,,,46.2148,
1657153992.25,,,,46.6992,
1657154003.83,,,,47.0234,
1657154011.87,,,,47.7578,
1657154017.51,,,,48.5039,
1657154022.39,,,,49.3125,
1657154027.55,,,,50.0898,
1657154032.71,,,,50.8242,
1657154038.11,,,,51.5234,
1657154043.91,,,,52.1602,
1657154047.73,,,,,10.7612
1657154050.33,,,,52.6602,
1657154058.83,,,,51.9297,
1657154064.73,,,,51.2734,
1657154071.71,,,,50.6992,
1657154079.95,,,,50.2305,
1657154082.31,738.724,,,,
1657154089.85,,,,49.8281,
1657154101.57,,,,,10.7987
1657154102.55,,,,49.5156,
1657154120.31,,,,49.3125,
1657154140.87,,,,48.6602,
1657154146.01,,,,47.9258,
1657154151.79,,,,47.2891,
1657154157.83,,,,46.6836,
1657154164.77,,,,46.1523,
1657154171.79,,,,45.625,
1657154182.89,,,,45.4375,
1657154191.61,,,,46.043,
1657154198.05,,,,46.6523,
1657154205.07,,,,47.1484,
1657154217.31,,,,47.4609,
1657154234.11,,,,47.6953,
1657154261.79,,,,47.8203,
1657154286.83,,,,48.3945,
1657154292.53,,,,49.0938,
1657154297.83,,,,49.8281,
1657154303.31,,,,50.5586,
1657154309.15,,,,51.2734,
1657154315.55,,,,51.9141,
1657154323.11,,,,52.2539,
1657154329.93,,,,51.6016,
1657154336.19,,,,51.0078,
1657154343.75,,,,50.4648,
1657154353.61,,,,50.0742,
1657154364.21,,,,49.7813,
1657154372.45,,,,48.9688,
1657154376.85,,,,48.207,
1657154382.05,,,,47.4766,
1657154387.83,,,,46.8242,
1657154394.25,,,,46.2305,
1657154401.33,,,,45.8398,
1657154413.39,,,,46.418,
1657154420.43,,,,46.9922,
1657154428.45,,,,47.3984,
1657154439.71,,,,47.7266,
1657154443.53,,,,,10.8087
1657154456.33,,,,47.957,
1657154480.73,,,,48.0977,
1657154507.77,,,,48.6758,
1657154513.59,,,,49.4063,
1657154519.07,,,,50.1367,
1657154524.37,,,,50.8867,
1657154530.23,,,,51.5547,
1657154535.57,,,,52.2852,
1657154541.17,,,,52.9883,
1657154546.69,,,,53.7031,
1657154552.67,,,,54.3711,
1657154554.81,,,,,10.7638
1657154558.79,,,,54.9961,
1657154565.25,,,,55.5859,
1657154574.95,,,,55.9453,
1657154590.31,,,,55.1523,
1657154595.71,,,,54.4961,
1657154601.21,,,,53.8281,
1657154608.25,,,,53.2969,
1657154615.83,,,,52.8164,
1657154625.35,,,,52.4414,
1657154636.57,,,,52.082,
1657154655.17,,,,51.8672,
1657154675.71,,,,51.3047,
1657154676.25,,,,,10.8137
1657154680.77,,,,50.5898,
1657154686.05,,,,49.9375,
1657154692.05,,,,49.2969,
1657154698.89,,,,48.7227,
1657154700.0,738.724,0.0,0.02,48.7227,10.8137
1657154719.19,,,,49.4375,
1657154727.15,,,,49.8906,
1657154738.67,,,,50.2148,
1657154752.81,,,,50.4492,
1657154771.79,,,,50.6367,
1657154793.65,,,,,10.7787
1657154797.13,,,,51.2109,
1657154804.91,,,,51.5234,
1657154847.27,,,,51.3516,
1657154862.33,,,,50.668,
1657154867.15,,,,49.8906,
1657154871.65,,,,48.9688,
1657154876.67,,,,48.1758,
1657154881.93,,,,47.3672,
1657154886.21,,,,46.4961,
1657154890.95,,,,,10.8381
1657154891.31,,,,45.6719,
1657154896.73,,,,44.9219,
1657154902.25,,,,44.2695,
1657154908.01,,,,43.6016,
1657154914.47,,,,42.9766,
1657154921.33,,,,42.4648,
1657154947.29,,,,43.3984,
1657154952.41,,,,44.1914,
1657154957.51,,,,44.9844,
1657154963.09,,,,45.7031,
1657154969.03,,,,46.4023,
1657154974.49,,,,47.1797,
1657154979.53,,,,47.9727,
1657154984.47,,,,48.7852,
1657154985.59,,,,,10.7837
1657154989.23,,,,49.6563,
1657154994.01,,,,50.5117,
1657154998.75,,,,51.3359,
1657155003.51,,,,52.1445,
1657155008.73,,,,52.8945,
1657155014.33,,,,53.5469,
1657155028.53,,,,52.5508,
1657155034.07,,,,51.8672,
1657155040.21,,,,51.1953,
1657155048.35,,,,50.7148,
1657155054.29,,,,49.7656,
1657155058.97,,,,48.8945,
1657155063.99,,,,47.9727,
1657155068.73,,,,47.1172,
1657155073.67,,,,46.3711,
1657155078.79,,,,45.625,
1657155084.73,,,,44.9844,
1657155090.57,,,,44.3633,
1657155097.25,,,,43.8164,
1657155097.49,,,,,10.8263
1657155121.13,,,,44.6289,
1657155126.85,,,,45.3125,
1657155132.89,,,,45.9648,
1657155139.57,,,,46.4961,
1657155152.53,,,,46.7617,
1657155168.03,,,,47.2109,
1657155173.67,,,,47.9414,
1657155177.26,738.722,,,,
1657155179.09,,,,48.707,
1657155184.41,,,,49.4688,
1657155186.63,,,,,10.7837
1657155189.83,,,,50.1992,
1657155195.65,,,,50.8867,
1657155201.85,,,,51.5078,
1657155208.71,,,,51.9609,
1657155218.03,,,,52.2852,
1657155224.95,,,,51.6484,
1657155230.51,,,,50.9805,
1657155237.83,,,,50.4648,
1657155245.75,,,,49.9805,
1657155256.19,,,,49.5938,
1657155269.33,,,,49.3125,
1657155287.33,,,,49.1094,
1657155314.91,,,,48.9844,
1657155371.51,,,,,10.8038
1657155386.09,,,,48.4883,
1657155391.43,,,,47.7422,
1657155397.23,,,,47.1016,
1657155403.37,,,,46.4648,
1657155410.75,,,,45.9023,
1657155418.91,,,,45.5625,
1657155431.67,,,,46.1523,
1657155438.19,,,,46.7305,
1657155445.59,,,,47.1797,
1657155458.23,,,,47.4766,
1657155474.49,,,,47.6953,
1657155494.11,,,,48.1914,
1657155499.83,,,,48.9102,
1657155505.15,,,,49.6563,
1657155510.45,,,,50.418,
1657155516.01,,,,51.1328,
1657155521.73,,,,51.8359,
1657155528.23,,,,52.457,
1657155546.09,,,,51.5703,
1657155552.97,,,,50.9922,
1657155561.57,,,,50.4961,
1657155572.13,,,,50.1523,
1657155583.15,,,,49.875,
1657155598.33,,,,49.6719,
1657155600.0,738.722,0.0,0.02,49.6719,10.8038
1657155612.95,,,,48.9688,
1657155617.91,,,,48.207,
1657155623.93,,,,47.5703,
1657155629.99,,,,46.9609,
1657155639.95,,,,46.7305,
1657155648.21,,,,47.2891,
1657155656.15,,,,47.7266,
1657155666.39,,,,48.082,
1657155679.67,,,,48.3633,
1657155699.33,,,,48.5664,
1657155737.17,,,,48.6602,
1657155863.03,,,,48.6914,
1657155966.73,,,,49.5156,
1657155972.39,,,,50.2461,
1657155977.93,,,,50.9805,
1657155983.55,,,,51.6797,
1657155989.39,,,,52.3477,
1657155995.63,,,,52.9727,
1657156004.17,,,,53.25,
1657156010.53,,,,52.582,
1657156016.85,,,,51.9922,
1657156024.35,,,,51.4609,
1657156033.61,,,,51.0078,
1657156041.25,,,,,10.7762
1657156045.83,,,,50.6367,
1657156062.51,,,,50.1367,
1657156066.71,,,,49.25,
1657156072.31,,,,48.5039,
1657156078.31,,,,47.8203,
1657156084.73,,,,47.2422,
1657156091.29,,,,46.6836,
1657156098.73,,,,46.1523,
1657156103.79,,,,,10.8212
1657156106.99,,,,45.7031,
1657156115.51,,,,45.375,
1657156125.85,,,,45.9961,
1657156131.85,,,,46.6836,
1657156138.47,,,,47.3203,
1657156146.53,,,,47.7266,
1657156160.07,,,,48.0195,
1657156180.15,,,,48.2227,
1657156216.15,,,,48.5664,
1657156221.15,,,,,10.7638
1657156222.19,,,,49.25,
1657156227.89,,,,49.9492,
1657156233.49,,,,50.668,
1657156239.45,,,,51.3359,
1657156245.57,,,,51.9766,
1657156253.09,,,,52.3477,
1657156260.69,,,,51.7109,
1657156267.49,,,,51.0859,
1657156276.61,,,,50.6367,
1657156286.11,,,,50.293,
1657156297.23,,,,49.9492,
1657156302.23,,,,,10.7887
1657156315.21,,,,49.7344,
1657156320.81,,,,48.7695,
1657156326.55,,,,48.0508,
1657156332.35,,,,47.3359,
1657156339.07,,,,46.7305,
1657156346.13,,,,46.2305,
1657156359.13,,,,46.8086,
1657156365.95,,,,47.4141,
1657156374.53,,,,47.8203,
1657156386.61,,,,48.1133,
1657156401.77,,,,48.3477,
1657156407.81,,,,,10.8087
1657156427.13,,,,48.4883,
1657156469.63,,,,48.5508,
1657156500.0,738.722,0.0,0.02,48.5508,10.8087
1657156502.65,,,,49.1875,
1657156508.45,,,,49.9063,
1657156514.09,,,,50.6367,
1657156519.69,,,,51.3203,
1657156525.37,,,,51.9766,
1657156532.09,,,,52.3789,
1657156542.15,,,,51.7266,
1657156549.39,,,,51.1641,
1657156558.31,,,,50.6992,
1657156559.11,,,,,10.7787
1657156568.81,,,,50.3867,
1657156579.49,,,,50.1211,
1657156586.11,,,,49.2188,
1657156590.97,,,,48.4414,
1657156596.67,,,,47.6953,
1657156602.89,,,,47.0703,
1657156610.67,,,,46.7305,
1657156621.01,,,,47.3047,
1657156626.99,,,,,10.7962
1657156628.35,,,,47.8203,
1657156638.61,,,,48.1914,
1657156651.65,,,,48.457,
1657156668.17,,,,48.6914,
1657156702.17,,,,48.8008,
1657156778.99,,,,48.832,
1657156938.95,,,,49.2969,
1657156944.77,,,,49.9805,
1657156950.37,,,,50.7148,
1657156956.27,,,,51.4141,
1657156962.33,,,,52.0508,
1657156981.45,,,,51.3984,
1657156989.13,,,,50.918,
1657156998.91,,,,50.4805,
1657157013.29,,,,50.2148,
1657157028.81,,,,49.9805,
1657157037.17,,,,49.0313,
1657157042.35,,,,48.2539,
1657157048.37,,,,47.5234,
1657157054.85,,,,46.8984,
1657157061.63,,,,46.3086,
1657157075.41,,,,,10.8137
1657157079.11,,,,47.0078,
1657157085.73,,,,47.6016,
1657157094.55,,,,47.9883,
1657157106.51,,,,48.3008,
1657157123.41,,,,48.5195,
1657157148.37,,,,48.6445,
1657157197.27,,,,48.707,
1657157248.23,,,,,10.8038
1657157293.93,,,,49.2188,
1657157299.67,,,,49.9375,
1657157305.43,,,,50.668,
1657157311.23,,,,51.3672,
1657157317.41,,,,51.8828,
1657157331.83,,,,51.3359,
1657157339.43,,,,50.8398,
1657157348.87,,,,50.4336,
1657157360.43,,,,50.1055,
1657157376.13,,,,49.8438,
1657157390.67,,,,48.9375,
1657157395.89,,,,48.207,
1657157400.0,738.722,0.0,0.02,48.207,10.8038
1657157401.53,,,,47.5234,
1657157407.49,,,,46.8984,
1657157416.37,,,,46.6211,
1657157425.25,,,,47.1953,
1657157432.21,,,,47.7422,
1657157442.37,,,,48.1445,
1657157456.39,,,,48.4258,
1657157473.99,,,,48.6133,
1657157500.55,,,,48.7227,
1657157546.43,,,,48.7695,
1657157688.31,,,,49.1875,
1657157693.91,,,,49.9219,
1657157699.53,,,,50.6523,
1657157704.97,,,,51.3828,
1657157707.25,,,,,10.7662
1657157710.73,,,,52.0508,
1657157729.89,,,,51.3516,
1657157737.87,,,,50.8867,
1657157747.25,,,,50.4961,
1657157759.23,,,,50.1992,
1657157773.43,,,,49.5781,
1657157778.13,,,,,10.8287
1657157778.29,,,,48.7539,
1657157784.23,,,,48.082,
1657157790.11,,,,47.4297,
1657157796.99,,,,46.8984,
1657157803.65,,,,46.3867,
1657157811.41,,,,45.9023,
1657157820.63,,,,45.6406,
1657157830.15,,,,46.2461,
1657157836.41,,,,46.8516,
1657157842.79,,,,47.4297,
1657157853.09,,,,47.7734,
1657157868.17,,,,48.0039,
1657157879.81,,,,,10.8187
1657157887.55,,,,48.1758,
1657157905.43,,,,48.8008,
1657157911.09,,,,49.5313,
1657157916.55,,,,50.293,
1657157922.07,,,,51.0234,
1657157927.77,,,,51.7266,
1657157933.85,,,,52.332,
1657157944.41,,,,,10.7737
1657157946.15,,,,51.6641,
1657157953.13,,,,51.1016,
1657157961.33,,,,50.668,
1657157969.89,,,,50.2305,
1657157983.09,,,,49.8906,
1657158000.69,,,,49.2813,
1657158005.61,,,,48.4883,
1657158011.45,,,,47.8203,
1657158014.77,,,,,10.8237
1657158017.83,,,,47.2109,
1657158024.53,,,,46.6836,
1657158031.51,,,,46.1367,
1657158049.05,,,,46.7773,
1657158055.83,,,,47.3516,
1657158064.57,,,,47.7266,
1657158076.99,,,,47.9883,
1657158092.01,,,,48.207,
1657158117.17,,,,48.332,
1657158142.23,,,,,10.8062
1657158162.19,,,,48.3789,
1657158197.77,,,,48.9219,
1657158203.57,,,,49.6563,
1657158208.87,,,,50.3867,
1657158214.01,,,,51.1328,
1657158219.51,,,,51.8516,
1657158225.43,,,,52.5352,
1657158237.97,,,,51.8828,
1657158244.71,,,,51.3203,
1657158252.35,,,,50.8398,
1657158261.51,,,,50.418,
1657158273.71,,,,50.1055,
1657158289.17,,,,49.8594,
1657158295.13,,,,,10.7912
1657158300.0,738.722,0.0,0.02,49.8594,10.7912
1657158302.37,,,,49.125,
1657158307.05,,,,48.3789,
1657158313.03,,,,47.7422,
1657158318.81,,,,47.0078,
1657158324.03,,,,46.2305,
1657158329.95,,,,45.5625,
1657158335.87,,,,44.9375,
1657158342.57,,,,44.332,
1657158349.85,,,,43.8477,
1657158356.45,,,,43.3516,
1657158361.65,,,,,10.8187
1657158382.61,,,,43.0859,
1657158395.41,,,,42.7422,
1657158408.95,,,,42.4336,
1657158419.57,,,,42.0898,
1657158439.37,,,,42.8828,
1657158445.39,,,,43.5391,
1657158451.93,,,,44.1602,
1657158461.27,,,,44.4883,
1657158470.26,,0.015625,,,
1657158474.43,,,,44.7383,
1657158493.95,,,,44.8906,
1657158503.31,,,,45.5469,
1657158508.99,,,,46.2773,
1657158514.45,,,,47.0234,
1657158519.89,,,,47.7578,
1657158525.61,,,,48.457,
1657158543.03,,,,47.7422,
1657158551.25,,,,47.2266,
1657158557.97,738.712,,,,
1657158560.93,,,,46.8086,
1657158572.97,,,,46.4961,
1657158589.13,,,,46.2617,
1657158599.14,,0.0,,,
1657158613.07,,,,46.1055,
1657158658.57,,,,46.043,
1657158824.15,,,,,10.7863
1657158853.69,,,,46.0117,
1657158899.95,,,,,10.8331
1657158915.05,738.722,,,,
1657158947.91,,,,46.2773,
1657158954.09,,,,46.9766,
1657158959.03,,,,47.8203,
1657158963.47,,,,48.7539,
1657158967.59,,,,49.7188,
1657158969.47,,,,,10.7737
1657158971.45,,,,50.7305,
1657158975.27,,,,51.7422,
1657158979.19,,,,52.7539,
1657158983.27,,,,53.7188,
1657158987.39,,,,54.668,
1657158991.81,,,,55.5547,
1657158996.43,,,,56.4102,
1657159001.53,,,,57.1914,
1657159006.87,,,,57.9219,
1657159013.37,,,,58.3555,
1657159029.91,,,,57.3438,
1657159033.51,,,,56.3633,
1657159037.95,,,,55.5078,
1657159042.89,,,,54.6992,
1657159048.63,,,,54.0156,
1657159054.83,,,,53.4219,
1657159061.79,,,,52.832,
1657159071.51,,,,52.3945,
1657159077.99,,,,51.4453,
1657159082.59,,,,50.6523,
1657159087.95,,,,49.9805,
1657159093.09,,,,49.2813,
1657159099.47,,,,48.707,
1657159105.57,,,,48.1445,
1657159112.99,,,,47.6016,
1657159121.15,,,,47.1172,
1657159130.57,,,,46.8359,
1657159139.03,,,,47.4609,
1657159145.27,,,,48.0977,
1657159151.77,,,,48.7227,
1657159161.59,,,,49.0781,
1657159175.03,,,,49.3594,
1657159176.15,,,,,10.8012
1657159195.51,,,,49.5313,
1657159200.0,738.722,0.0,0.02,49.5313,10.8012
1657159214.65,,,,50.0742,
1657159220.23,,,,50.8086,
1657159225.69,,,,51.5391,
1657159231.07,,,,52.2539,
1657159236.71,,,,52.957,
1657159242.83,,,,53.6094,
1657159249.45,,,,54.1523,
1657159259.29,,,,53.4531,
1657159266.05,,,,52.8633,
1657159273.71,,,,52.3789,
1657159282.11,,,,51.9766,
1657159282.61,,,,,10.7638
1657159292.63,,,,51.4453,
1657159296.75,,,,50.6367,
1657159301.55,,,,49.9063,
1657159307.19,,,,49.2188,
1657159313.19,,,,48.4727,
1657159318.59,,,,47.6797,
1657159324.37,,,,46.9922,
1657159325.11,,,,,10.8237
1657159330.29,,,,46.293,
1657159337.49,,,,45.6875,
1657159344.51,,,,45.125,
1657159352.11,,,,44.6133,
1657159383.17,,,,45.4375,
1657159388.89,,,,46.1211,
1657159394.73,,,,46.7773,
1657159401.23,,,,47.3359,
1657159413.51,,,,47.6484,
1657159432.69,,,,47.8516,
1657159454.63,,,,46.9922,
1657159458.87,,,,46.0742,
1657159463.77,,,,45.3125,
1657159468.87,,,,44.5195,
1657159474.81,,,,43.8945,
1657159480.57,,,,43.2734,
1657159487.01,,,,42.6523,
1657159494.19,,,,42.1367,
1657159501.51,,,,41.5938,
1657159522.25,,,,42.2148,
1657159527.99,,,,42.9297,
1657159533.71,,,,43.6172,
1657159539.75,,,,44.2539,
1657159545.83,,,,44.9688,
1657159551.17,,,,45.7344,
1657159555.75,,,,46.5898,
1657159560.15,,,,47.4766,
1657159564.51,,,,48.3945,
1657159567.17,,,,,10.7712
1657159569.09,,,,49.2656,
1657159573.81,,,,50.1055,
1657159578.85,,,,50.8867,
1657159584.37,,,,51.6016,
1657159590.21,,,,52.2539,
1657159604.07,,,,51.3047,
1657159609.39,,,,50.5742,
1657159615.29,,,,49.9375,
1657159621.97,,,,49.3281,
1657159630.75,,,,48.8633,
1657159639.99,,,,48.1602,
1657159644.27,,,,47.3203,
1657159648.77,,,,,10.8331
1657159649.31,,,,46.5586,
1657159655.19,,,,45.8398,
1657159661.57,,,,45.2344,
1657159668.29,,,,44.6289,
1657159676.37,,,,44.082,
1657159684.79,,,,43.6172,
1657159698.99,,,,44.207,
1657159705.37,,,,44.8438,
1657159711.97,,,,45.4063,
1657159722.37,,,,45.75,
1657159728.83,,,,46.4336,
1657159734.19,,,,47.1953,
1657159739.37,,,,47.9727,
1657159744.39,,,,48.7695,
1657159749.39,,,,49.6094,
1657159749.93,,,,,10.7638
1657159754.43,,,,50.418,
1657159759.35,,,,51.2109,
1657159764.63,,,,51.9453,
1657159770.09,,,,52.6602,
1657159777.09,,,,53.0352,
1657159785.29,,,,52.1914,
1657159790.73,,,,51.4453,
1657159796.77,,,,50.7773,
1657159803.83,,,,50.2461,
1657159811.51,,,,49.7656,
1657159820.99,,,,49.375,
1657159830.29,,,,48.5039,
1657159830.85,,,,,10.8331
1657159835.33,,,,47.7109,
1657159840.89,,,,47.0234,
1657159846.77,,,,46.3867,
1657159853.35,,,,45.793,
1657159860.33,,,,45.2656,
1657159868.11,,,,44.7813,
1657159887.93,,,,45.5938,
1657159894.49,,,,46.1992,
1657159902.87,,,,46.5742,
1657159915.25,,,,46.8516,
1657159932.31,,,,47.0391,
1657159938.23,,,,,10.8087
1657159958.01,,,,47.1641,
1657159964.75,,,,47.8359,
1657159970.27,,,,48.5352,
1657159975.55,,,,49.2656,
1657159980.95,,,,49.9961,
1657159986.69,,,,50.6992,
1657159992.81,,,,51.3516,
1657160010.87,,,,50.4805,
1657160018.23,,,,49.9648,
1657160026.55,,,,49.5469,
1657160036.21,,,,49.2031,
1657160048.81,,,,48.9219,
1657160062.35,,,,48.207,
1657160067.41,,,,47.4453,
1657160073.17,,,,46.7617,
1657160079.39,,,,46.1211,
1657160086.51,,,,45.5469,
1657160100.0,738.722,0.0,0.02,45.5469,10.8087
1657160103.77,,,,46.1836,
1657160110.47,,,,46.7305,
1657160121.01,,,,47.0859,
1657160135.01,,,,47.3359,
1657160153.57,,,,47.5391,
1657160192.59,,,,47.6328,
1657160237.91,,,,48.2539,
1657160243.51,,,,48.9688,
1657160248.93,,,,49.7031,
1657160254.29,,,,50.4336,
1657160260.05,,,,51.1484,
1657160273.23,,,,,10.7962
1657160276.39,,,,50.5117,
1657160283.71,,,,50.0273,
1657160292.01,,,,49.5938,
1657160302.81,,,,49.25,
1657160316.37,,,,48.9844,
1657160335.17,,,,48.4414,
1657160340.03,,,,47.6953,
1657160345.61,,,,47.0391,
1657160351.87,,,,46.3711,
1657160359.23,,,,45.8398,
1657160366.49,,,,45.3281,
1657160374.73,,,,44.8281,
1657160384.29,,,,44.3789,
1657160400.11,,,,45.0,
1657160406.27,,,,45.6563,
1657160412.99,,,,46.2305,
1657160419.93,,,,,10.8162
1657160424.67,,,,46.5586,
1657160440.03,,,,46.9297,
1657160446.19,,,,47.6484,
1657160451.63,,,,48.3945,
1657160456.83,,,,49.1719,
1657160462.31,,,,49.9063,
1657160467.87,,,,50.6055,
1657160473.71,,,,51.2578,
1657160480.23,,,,51.8047,
1657160498.03,,,,50.918,
1657160500.03,,,,,10.7987
1657160505.07,,,,50.3398,
1657160513.17,,,,49.8281,
1657160523.67,,,,49.4688,
1657160534.75,,,,49.1875,
1657160543.43,,,,48.3633,
1657160548.63,,,,47.6172,
1657160554.47,,,,46.9922,
1657160560.43,,,,46.3555,
1657160567.61,,,,45.8242,
1657160574.69,,,,45.3281,
1657160582.89,,,,44.875,
1657160595.03,,,,44.7383,
1657160601.47,,,,45.375,
1657160607.71,,,,45.9961,
1657160614.63,,,,46.4961,
1657160626.19,,,,46.8086,
1657160642.09,,,,47.0078,
1657160651.81,,,,,10.8087
1657160659.67,,,,47.3672,
1657160665.43,,,,48.0664,
1657160670.87,,,,48.8164,
1657160676.21,,,,49.5781,
1657160681.79,,,,50.293,
1657160687.49,,,,50.9648,
1657160693.57,,,,51.6016,
1657160705.59,,,,50.8555,
1657160712.59,,,,50.2617,
1657160720.65,,,,49.7969,
1657160729.51,,,,49.3594,
1657160742.09,,,,49.0156,
1657160757.21,,,,48.2695,
1657160762.39,,,,47.4922,
1657160768.21,,,,46.8242,
1657160774.23,,,,46.2148,
1657160780.85,,,,45.6563,
1657160787.91,,,,45.1719,
1657160795.61,,,,44.7227,
1657160808.85,,,,45.3281,
1657160815.19,,,,45.9492,
1657160821.83,,,,46.4961,
1657160833.27,,,,46.8242,
1657160849.09,,,,47.0703,
1657160874.35,,,,47.2266,
1657160892.43,,,,47.8789,
1657160898.11,,,,48.5977,
1657160903.59,,,,49.3281,
1657160909.19,,,,50.043,
1657160915.11,,,,50.7148,
1657160921.19,,,,51.3516,
1657160933.47,,,,,10.7962
1657160938.55,,,,50.543,
1657160945.45,,,,49.9961,
1657160954.29,,,,49.5469,
1657160965.09,,,,49.1875,
1657160978.47,,,,48.8945,
1657160999.45,,,,48.7383,
1657161000.0,738.722,0.0,0.02,48.7383,10.7962
1657161020.33,,,,49.4688,
1657161025.99,,,,50.2148,
1657161031.05,,,,51.0391,
1657161035.81,,,,51.9141,
1657161040.25,,,,52.832,
1657161044.73,,,,53.7188,
1657161049.17,,,,54.6055,
1657161053.93,,,,55.4609,
1657161059.07,,,,56.207,
1657161064.81,,,,56.8633,
1657161079.67,,,,55.8828,
1657161082.07,,,,,10.7937
1657161084.71,,,,55.0898,
1657161090.19,,,,54.3555,
1657161096.69,,,,53.75,
1657161103.69,,,,53.2188,
1657161111.89,,,,52.4727,
1657161115.57,,,,51.5078,
1657161120.23,,,,50.6836,
1657161124.95,,,,49.8594,
1657161130.85,,,,49.0781,
1657161137.25,,,,48.4102,
1657161143.95,,,,47.8359,
1657161150.95,,,,47.3984,
1657161163.51,,,,47.9883,
1657161169.51,,,,48.6133,
1657161175.89,,,,49.2188,
1657161185.27,,,,49.5781,
1657161198.05,,,,49.875,
1657161218.47,,,,50.043,
1657161244.17,,,,50.168,
1657161270.07,,,,49.2969,
1657161274.93,,,,48.5039,
1657161280.11,,,,47.6484,
1657161284.87,,,,46.8242,
1657161290.05,,,,46.0742,
1657161295.43,,,,45.375,
1657161297.25,,,,,10.8312
1657161301.45,,,,44.707,
1657161307.83,,,,44.1289,
1657161314.35,,,,43.6797,
1657161332.89,,,,44.4883,
1657161338.25,,,,45.2344,
1657161343.81,,,,45.9492,
1657161349.75,,,,46.6055,
1657161356.57,,,,47.0703,
1657161371.39,,,,47.3203,
1657161393.47,,,,47.4766,
1657161399.11,,,,,10.7887
1657161431.13,,,,47.5547,
1657161493.97,,,,,10.8087
1657161547.97,,,,47.5703,
1657161776.29,,,,47.7734,
1657161782.43,,,,48.4414,
1657161788.29,,,,49.1406,
1657161794.25,,,,49.8125,
1657161800.47,,,,50.4336,
1657161807.35,,,,50.8867,
1657161817.69,,,,50.3086,
1657161825.37,,,,49.7656,
1657161835.19,,,,49.3438,
1657161847.01,,,,49.0313,
1657161856.09,,,,48.0195,
1657161861.05,,,,47.1953,
1657161865.97,,,,46.4336,
1657161871.65,,,,45.7344,
1657161877.57,,,,45.0938,
1657161884.91,,,,44.6602,
1657161898.39,,,,44.4883,
1657161900.0,738.722,0.0,0.02,44.4883,10.8087
1657161907.75,,,,45.1094,
1657161913.85,,,,45.7344,
1657161920.55,,,,46.3086,
1657161929.95,,,,46.8828,
1657161935.67,,,,47.5547,
1657161940.93,,,,48.3008,
1657161945.99,,,,49.0938,
1657161951.05,,,,49.875,
1657161956.05,,,,50.668,
1657161961.35,,,,51.4141,
1657161966.99,,,,52.1133,
1657161973.79,,,,52.5195,
1657161984.95,,,,51.8047,
1657161990.77,,,,51.1328,
1657161994.35,,,,,10.7863
1657161997.73,,,,50.543,
1657162006.29,,,,50.043,
1657162016.49,,,,49.5,
1657162020.59,,,,48.707,
1657162026.35,,,,48.0508,
1657162032.01,,,,47.4141,
1657162038.05,,,,46.7148,
1657162043.01,,,,45.9805,
1657162049.45,,,,45.4531,
1657162060.69,,,,,10.8187
1657162060.81,,,,45.0938,
1657162080.85,,,,45.8086,
1657162087.53,,,,46.4023,
1657162095.83,,,,46.793,
1657162108.43,,,,47.0703,
1657162124.77,,,,47.3047,
1657162134.49,,,,47.9414,
1657162140.35,,,,48.6289,
1657162146.27,,,,49.3125,
1657162152.59,,,,49.9492,
1657162159.43,,,,50.418,
1657162172.15,,,,49.8594,
1657162180.51,,,,49.3594,
1657162183.71,,,,,10.7762
1657162191.13,,,,49.0,
1657162203.35,,,,48.7227,
1657162218.87,,,,48.5039,
1657162243.63,,,,48.3633,
1657162261.17,,,,,10.8087
1657162299.53,,,,48.332,
1657162328.87,,,,47.5859,
1657162335.51,,,,46.9453,
1657162342.11,,,,46.3711,
1657162349.81,,,,45.8086,
1657162358.69,,,,45.3438,
1657162377.99,,,,45.9805,
1657162385.03,,,,46.4805,
1657162395.29,,,,46.8242,
1657162410.31,,,,47.0547,
1657162426.75,,,,47.5234,
1657162432.91,,,,48.207,
1657162438.87,,,,48.8945,
1657162444.93,,,,49.5469,
1657162451.31,,,,50.1523,
1657162458.99,,,,50.6211,
1657162477.23,,,,49.9648,
1657162485.43,,,,49.4688,
1657162496.27,,,,49.0781,
1657162509.77,,,,48.7383,
1657162533.33,,,,48.5664,
1657162562.77,,,,48.4727,
1657162581.79,,,,47.7109,
1657162588.05,,,,47.0859,
1657162594.69,,,,46.4805,
1657162602.85,,,,45.9648,
1657162611.01,,,,45.4531,
1657162621.21,,,,45.0156,
1657162632.37,,,,44.7383,
1657162645.31,,,,45.3281,
1657162651.87,,,,45.9336,
1657162659.79,,,,46.3555,
1657162672.61,,,,46.6367,
1657162689.79,,,,46.8359,
1657162700.09,,,,47.5234,
1657162705.47,,,,48.3008,
1657162710.49,,,,49.0938,
1657162715.47,,,,49.9063,
1657162720.85,,,,50.668,
1657162726.35,,,,51.3828,
1657162732.25,,,,52.0352,
1657162738.81,,,,,10.7587
1657162738.87,,,,52.5508,
1657162756.99,,,,51.7109,
1657162763.23,,,,51.0859,
1657162770.31,,,,50.5586,
1657162778.55,,,,50.0898,
1657162782.31,,,,49.2188,
1657162787.57,,,,48.5195,
1657162789.17,,,,,10.8237
1657162792.95,,,,47.7109,
1657162798.17,,,,46.9297,
1657162800.0,738.722,0.0,0.02,46.9297,10.8237
1657162803.37,,,,46.2305,
1657162809.13,,,,45.5469,
1657162815.63,,,,44.9375,
1657162825.41,,,,44.6602,
1657162845.95,,,,45.375,
1657162852.13,,,,45.9961,
1657162858.61,,,,46.5273,
1657162870.07,,,,46.8359,
1657162876.01,,,,47.5078,
1657162881.83,,,,48.207,
1657162887.57,,,,48.9102,
1657162893.41,,,,49.6094,
1657162899.65,,,,50.2461,
1657162906.55,,,,50.7305,
1657162913.49,,,,,10.7863
1657162917.11,,,,50.9922,
1657162926.31,,,,50.4023,
1657162933.75,,,,49.8594,
1657162943.29,,,,49.4375,
1657162954.55,,,,49.0625,
1657162972.11,,,,48.8164,
1657162994.61,,,,48.6758,
1657163009.41,,,,47.7422,
1657163014.49,,,,46.9766,
1657163019.59,,,,,10.8381
1657163019.63,,,,46.2305,
1657163025.81,,,,45.5,
1657163032.81,,,,44.875,
1657163046.56,738.719,,,,
1657163052.87,,,,45.6719,
1657163059.25,,,,46.2773,
1657163066.25,,,,46.7461,
1657163078.91,,,,47.0547,
1657163092.28,,,0.0,,
1657163096.89,,,,47.2422,
1657163102.13,,,,,10.8038
1657163119.53,,,,47.3828,
1657163136.47,,,,48.0195,
1657163142.37,,,,48.707,
1657163148.11,,,,49.4063,
1657163154.03,,,,50.0898,
1657163160.27,,,,50.6992,
1657163167.31,,,,51.1328,
1657163177.39,,,,50.4961,
1657163184.93,,,,49.9805,
1657163192.96,,,0.0099998,,
1657163193.25,,,,49.5156,
1657163203.95,,,,49.1563,
1657163217.57,,,,48.8945,
1657163234.85,,,,48.6914,
1657163265.39,,,,48.5664,
1657163295.63,,,,47.6172,
1657163300.77,,,,46.8086,
1657163306.57,,,,46.1211,
1657163312.53,,,,45.4844,
1657163318.95,,,,44.9688,
1657163331.61,,,,45.5313,
1657163337.79,,,,46.1836,
1657163344.61,,,,46.7461,
1657163355.67,,,,47.0703,
1657163370.45,,,,47.3203,
1657163393.97,,,,47.4922,
1657163394.74,,,0.0275,,
1657163421.79,,,,48.0977,
1657163427.61,,,,48.8008,
1657163433.59,,,,49.4531,
1657163439.45,,,,50.1211,
1657163447.89,,,,50.4023,
1657163458.47,,,,49.875,
1657163466.51,,,,49.4219,
1657163476.05,,,,49.0469,
1657163488.57,,,,48.7695,
1657163504.17,,,,48.5508,
1657163528.91,,,,48.3945,
1657163586.55,,,,47.7266,
1657163590.85,,,,46.9297,
1657163595.97,,,,46.1836,
1657163601.87,,,,45.5156,
1657163623.49,,,,46.3242,
1657163630.53,,,,46.8086,
1657163642.49,,,,47.1328,
1657163653.46,,,0.0099998,,
1657163658.11,,,,47.3672,
1657163681.47,,,,47.4922,
1657163700.0,738.719,0.0,0.0099998,47.4922,10.8038
1657163708.01,,,,47.8945,
1657163714.05,,,,48.582,
1657163720.07,,,,49.25,
1657163726.01,,,,49.9063,
1657163732.43,,,,50.5273,
1657163748.57,,,,49.9805,
1657163756.07,,,,49.5156,
1657163765.83,,,,49.125,
1657163778.79,,,,48.8477,
1657163794.71,,,,48.6133,
1657163822.63,,,,48.4883,
1657163847.2,,,0.025,,
1657163866.25,,,,47.9102,
1657163872.23,,,,47.2734,
1657163879.11,,,,46.6992,
1657163886.23,,,,46.1836,
1657163894.35,,,,45.7031,
1657163903.39,,,,45.2344,
1657163922.61,,,,45.8242,
1657163929.19,,,,46.4023,
1657163938.85,,,,46.7461,
1657163952.37,,,,47.0234,
1657163973.01,,,,47.1953,
1657163993.43,,,,47.7422,
1657163999.59,,,,48.4258,
1657164005.83,,,,49.0938,
1657164012.05,,,,49.7344,
1657164018.83,,,,50.2617,
1657164028.31,,,,50.6992,
1657164039.71,,,,50.9648,
1657164050.21,,,,50.4023,
1657164057.75,,,,49.8438,
1657164068.21,,,,49.4219,
1657164080.23,,,,49.0781,
1657164098.47,,,,48.7383,
1657164102.65,,,,47.9727,
1657164108.99,,,,47.3203,
1657164115.53,,,,46.7305,
1657164123.15,,,,46.2305,
1657164130.75,,,,45.75,
1657164139.67,,,,45.3281,
1657164158.69,,,,46.0117,
1657164165.25,,,,46.5898,
1657164176.03,,,,46.9141,
1657164189.43,,,,47.1953,
1657164212.69,,,,47.3516,
1657164231.58,,,0.0050001,,
1657164233.89,,,,47.8516,
1657164237.47,738.723,,,,
1657164239.87,,,,48.5039,
1657164245.75,,,,49.1719,
1657164251.91,,,,49.7969,
1657164258.39,,,,50.3711,
1657164267.91,,,,50.793,
1657164289.75,,,,50.0586,
1657164298.67,,,,49.625,
1657164308.89,,,,49.2188,
1657164324.65,,,,48.9688,
1657164342.93,,,,48.8008,
1657164359.78,,,0.025,,
1657164369.81,,,,48.6602,
1657164384.11,,,,47.8516,
1657164390.67,,,,47.2422,
1657164397.11,,,,46.668,
1657164404.83,,,,46.1523,
1657164412.93,,,,45.7031,
1657164421.59,,,,45.2344,
1657164444.13,,,,45.918,
1657164450.71,,,,46.4805,
1657164460.49,,,,46.8359,
1657164475.11,,,,47.0859,
1657164494.93,,,,47.2734,
1657164508.41,,,,47.9258,
1657164514.69,,,,48.5977,
1657164520.67,,,,49.2656,
1657164526.85,,,,49.8906,
1657164533.37,,,,50.4492,
1657164543.15,,,,50.8086,
1657164555.77,,,,50.2305,
1657164563.41,,,,49.7188,
1657164572.87,,,,49.3125,
1657164584.43,,,,49.0156,
1657164597.95,,,,48.7852,
1657164600.0,738.723,0.0,0.025,48.7852,10.8038
1657164616.55,,,,48.5977,
1657164622.47,,,,47.8047,
1657164628.75,,,,47.1797,
1657164635.09,,,,46.5898,
1657164642.75,,,,46.043,
1657164651.25,,,,45.5781,
1657164669.81,,,,46.2148,
1657164676.89,,,,46.7305,
1657164688.21,,,,47.0547,
1657164702.63,,,,47.3203,
1657164720.57,,,,47.8789,
1657164726.73,,,,48.5508,
1657164732.73,,,,49.2188,
1657164738.97,,,,49.8438,
1657164745.45,,,,50.4492,
1657164752.5,,,0.02,,
1657164763.81,,,,49.8594,
1657164771.87,,,,49.3906,
1657164782.67,,,,49.0313,
1657164796.13,,,,48.7539,
1657164814.79,,,,48.5352,
1657164856.39,,,,48.4258,
1657164867.57,,,,47.5859,
1657164874.37,,,,47.0078,
1657164881.03,,,,46.4336,
1657164889.11,,,,45.8711,
1657164898.87,,,,45.4844,
1657164916.49,,,,46.0586,
1657164923.35,,,,46.6055,
1657164934.41,,,,46.9297,
1657164948.51,,,,47.1953,
1657164969.31,,,,47.5703,
1657164975.39,,,,48.2227,
1657164981.15,,,,48.9102,
1657164987.19,,,,49.5938,
1657164993.51,,,,50.1836,
1657165009.87,,,,49.6719,
1657165018.21,,,,49.1719,
1657165029.99,,,,48.8164,
1657165043.57,,,,48.5664,
1657165060.23,,,,48.3633,
1657165096.13,,,,48.2695,
1657165159.47,,,,48.2539,
1657165178.74,738.716,,,,
1657165215.97,,,,47.7891,
1657165219.81,,,,46.9609,
1657165224.73,,,,46.2148,
1657165230.35,,,,45.5313,
1657165237.61,,,,45.2031,
1657165250.99,,,,45.793,
1657165257.55,,,,46.3711,
1657165265.41,,,,46.7773,
1657165278.51,,,,47.0859,
1657165298.73,,,,47.2891,
1657165332.03,,,,47.4141,
1657165340.17,,,,48.082,
1657165346.19,,,,48.7539,
1657165352.11,,,,49.4063,
1657165358.11,,,,50.0586,
1657165364.81,,,,50.6367,
1657165378.71,,,,50.0586,
1657165386.57,,,,49.5781,
1657165395.57,,,,49.1875,
1657165406.53,,,,48.832,
1657165423.59,,,,48.582,
1657165448.71,,,,48.4102,
1657165500.0,738.716,0.0,0.02,48.4102,10.8038
1657165514.33,,,,48.3477,
1657165522.71,,,,47.3359,
1657165527.85,,,,46.5273,
1657165533.41,,,,45.8242,
1657165539.19,,,,45.1563,
1657165546.01,,,,44.6758,
1657165560.39,,,,45.2656,
1657165566.73,,,,45.9023,
1657165573.33,,,,46.4805,
1657165583.87,,,,46.8242,
1657165600.03,,,,47.0547,
1657165616.42,738.72,,,,
1657165622.43,,,,47.2109,
1657165628.23,,,,,10.8212
1657165647.27,,,,47.7422,
1657165653.01,,,,48.4414,
1657165659.11,,,,49.1094,
1657165665.25,,,,49.75,
1657165671.69,,,,50.3867,
1657165681.61,,,,50.7461,
1657165691.21,,,,50.1836,
1657165698.61,,,,49.6875,
1657165700.81,,,,,10.8087
1657165707.23,,,,49.2813,
1657165717.25,,,,48.9531,
1657165730.67,,,,48.6602,
1657165752.11,,,,48.5039,
1657165779.61,,,,48.4102,
1657165811.35,,,,47.6797,
1657165817.55,,,,47.0234,
1657165823.75,,,,46.4492,
1657165830.59,,,,45.8555,
1657165839.19,,,,45.3438,
1657165859.79,,,,46.0586,
1657165866.67,,,,46.6055,
1657165878.85,,,,46.9297,
1657165894.27,,,,47.1484,
1657165915.33,,,,47.2891,
1657165935.69,,,,47.8516,
1657165940.97,,,,48.6289,
1657165946.07,,,,49.4375,
1657165951.21,,,,50.2148,
1657165956.39,,,,50.9648,
1657165962.43,,,,51.4453,
1657165972.87,,,,50.8086,
1657165979.47,,,,50.2148,
1657165987.59,,,,49.7344,
1657165996.83,,,,49.3438,
1657166008.01,,,,49.0469,
1657166021.65,,,,48.7695,
1657166046.71,,,,48.5977,
1657166066.27,,,,47.7734,
1657166072.91,,,,47.1016,
1657166080.01,,,,46.5273,
1657166087.73,,,,45.9805,
1657166096.61,,,,45.5781,
1657166104.31,,,,45.1094,
1657166126.33,,,,45.7656,
1657166132.67,,,,46.3711,
1657166143.41,,,,46.6992,
1657166156.85,,,,46.9453,
1657166175.49,,,,47.1172,
1657166185.81,,,,47.8203,
1657166191.27,,,,48.5977,
1657166196.25,,,,49.4219,
1657166201.47,,,,50.2148,
1657166206.73,,,,51.0234,
1657166212.81,,,,51.7266,
1657166215.85,,,,,10.7762
1657166218.85,,,,52.3008,
1657166228.45,,,,51.6016,
1657166234.15,,,,50.9648,
1657166240.89,,,,50.3867,
1657166249.35,,,,49.8594,
1657166260.27,,,,49.4844,
1657166272.91,,,,49.2031,
1657166280.07,,,,48.3633,
1657166286.01,,,,47.6641,
1657166292.29,,,,47.0547,
1657166294.05,,,,,10.8187
1657166299.23,,,,46.4805,
1657166306.97,,,,45.9805,
1657166315.23,,,,45.4688,
1657166325.61,,,,45.0469,
1657166341.41,,,,45.6875,
1657166348.15,,,,46.3086,
1657166356.43,,,,46.6992,
1657166368.45,,,,46.9766,
1657166383.87,,,,47.1953,
1657166400.0,738.72,0.0,0.02,47.1953,10.8187
1657166410.33,,,,47.3047,
1657166436.93,,,,47.7734,
1657166442.27,,,,48.5508,
1657166447.53,,,,49.3438,
1657166452.69,,,,50.1367,
1657166457.89,,,,50.9023,
1657166463.27,,,,51.6328,
1657166465.75,,,,,10.7712
1657166469.83,,,,52.1289,
1657166483.05,,,,51.4609,
1657166489.07,,,,50.8555,
1657166496.17,,,,50.293,
1657166505.31,,,,49.8281,
1657166516.41,,,,49.4844,
1657166528.31,,,,48.7227,
1657166534.09,,,,48.0664,
1657166536.11,,,,,10.8237
1657166539.61,,,,47.3828,
1657166546.73,,,,46.7773,
1657166554.15,,,,46.2461,
1657166562.47,,,,45.7344,
1657166572.11,,,,45.3281,
1657166581.15,,,,45.0156,
1657166594.75,,,,45.6094,
1657166601.27,,,,46.2148,
1657166608.73,,,,46.6367,
1657166620.33,,,,46.9297,
1657166635.27,,,,47.1641,
1657166659.93,,,,47.3203,
1657166668.15,,,,48.0039,
1657166673.37,,,,48.7539,
1657166678.49,,,,49.5313,
1657166680.21,,,,,10.7762
1657166683.69,,,,50.293,
1657166688.99,,,,51.0391,
1657166707.55,,,,50.2305,
1657166715.59,,,,49.7344,
1657166724.49,,,,49.3125,
1657166735.63,,,,48.9844,
1657166749.37,738.727,,,,
1657166749.57,,,,48.7227,
1657166769.27,,,,,10.8012
1657166771.13,,,,48.5352,
1657166812.77,,,,48.0508,
1657166818.05,,,,47.3984,
1657166824.05,,,,46.7617,
1657166831.37,,,,46.1836,
1657166839.19,,,,45.6719,
1657166848.57,,,,45.3438,
1657166860.05,,,,45.9023,
1657166866.71,,,,46.4805,
1657166875.61,,,,46.8516,
1657166888.55,,,,47.1484,
1657166908.23,,,,47.3359,
1657166939.35,,,,47.4609,
1657166951.25,,,,48.1758,
1657166956.71,,,,48.9531,
1657166961.99,,,,49.7344,
1657166967.19,,,,50.4805,
1657166976.75,,,,50.6992,
1657166984.87,,,,50.1055,
1657166992.67,,,,49.6406,
1657167001.09,,,,49.2344,
1657167011.91,,,,48.9102,
1657167025.57,,,,48.582,
1657167055.37,,,,48.3945,
1657167058.13,738.721,,,,
1657167104.17,,,,47.6016,
1657167110.03,,,,46.9141,
1657167116.49,,,,46.3242,
1657167118.6,,0.015625,,,
1657167122.99,,,,45.75,
1657167131.03,,,,45.2344,
1657167132.99,,,,,10.8381
1657167139.35,,,,44.7969,
1657167147.81,,,,44.3633,
1657167157.87,,,,43.9102,
1657167169.61,,,,43.5078,
1657167180.93,,,,43.1641,
1657167191.45,,,,42.7891,
1657167202.87,,,,42.418,
1657167214.89,,,,42.0586,
1657167226.47,,,,41.6992,
1657167238.19,,,,41.3594,
1657167249.41,,,,41.0313,
1657167251.58,,0.0,,,
1657167260.25,,,,40.6406,
1657167273.43,,,,40.2695,
1657167285.81,,,,39.9258,
1657167297.35,,,,39.5508,
1657167300.0,738.721,0.0,0.02,39.5508,10.8381
1657167309.91,,,,39.2109,
1657167332.79,,,,40.082,
1657167338.77,,,,40.7188,
1657167346.23,,,,41.1875,
1657167358.01,,,,41.7461,
1657167363.37,,,,42.4961,
1657167368.11,,,,43.3516,
1657167372.59,,,,44.2383,
1657167372.91,,,,,10.7962
1657167376.95,,,,45.125,
1657167381.23,,,,46.0586,
1657167385.47,,,,46.9922,
1657167389.75,,,,47.9258,
1657167394.27,,,,48.8008,
1657167398.91,,,,49.6719,
1657167404.13,,,,50.4492,
1657167409.51,,,,51.1797,
1657167416.53,,,,51.5391,
1657167430.25,,,,50.6055,
1657167434.61,,,,49.7031,
1657167439.77,,,,48.9531,
1657167445.19,,,,48.2227,
1657167451.83,,,,47.6484,
1657167458.89,,,,47.1328,
1657167467.31,,,,46.7148,
1657167477.49,,,,46.3555,
1657167482.49,,,,45.4844,
1657167487.29,,,,44.707,
1657167493.27,,,,44.0508,
1657167499.35,,,,43.4141,
1657167506.57,,,,42.7891,
1657167515.25,,,,42.293,
1657167518.96,738.715,,,,
1657167523.61,,,,41.8242,
1657167527.63,,,,,10.8212
1657167533.17,,,,41.4688,
1657167546.65,,,,42.0586,
1657167552.73,,,,42.6953,
1657167559.55,,,,43.2266,
1657167570.25,,,,43.5703,
1657167585.79,,,,43.8477,
1657167592.01,,,,44.5352,
1657167597.35,,,,45.2813,
1657167602.63,,,,46.0117,
1657167607.77,,,,46.7305,
1657167613.03,,,,47.4766,
1657167618.33,,,,48.2227,
1657167623.53,,,,48.9688,
1657167629.23,,,,49.6406,
1657167642.91,,,,48.707,
1657167648.77,,,,48.0352,
1657167655.87,,,,47.4766,
1657167663.97,,,,47.0078,
1657167673.79,,,,46.6055,
1657167686.75,,,,46.3242,
1657167702.53,,,,46.1211,
1657167713.57,,,,45.2344,
1657167718.69,,,,44.5195,
1657167724.47,,,,43.8477,
1657167730.61,,,,43.2422,
1657167737.59,,,,42.6211,
1657167746.43,,,,42.2461,
1657167757.55,,,,42.7891,
1657167763.91,,,,43.4141,
1657167770.57,,,,43.9883,
1657167781.93,,,,44.3008,
1657167797.21,,,,44.5664,
1657167825.99,,,,44.6914,
1657167848.43,,,,45.2344,
1657167853.97,,,,45.9492,
1657167859.37,,,,46.7148,
1657167864.27,,,,47.5391,
1657167869.11,,,,48.4102,
1657167873.75,,,,49.2656,
1657167875.11,,,,,10.7662
1657167878.21,,,,50.168,
1657167882.97,,,,51.0078,
1657167887.71,,,,51.8203,
1657167892.79,,,,52.6133,
1657167898.43,,,,53.3281,
1657167904.25,,,,54.0,
1657167911.05,,,,54.5586,
1657167941.45,,,,53.6719,
1657167946.07,,,,52.8477,
1657167951.83,,,,52.1602,
1657167957.83,,,,51.5234,
1657167965.13,,,,50.9922,
1657167973.51,,,,50.5586,
1657167983.31,,,,50.1836,
1657167990.47,,,,,10.8381
1657167991.01,,,,49.2188,
1657167995.75,,,,48.4102,
1657168000.99,,,,47.6797,
1657168006.45,,,,47.0078,
1657168012.57,,,,46.3711,
1657168019.31,,,,45.8398,
1657168028.11,,,,45.6094,
1657168036.91,,,,46.2305,
1657168043.11,,,,46.8516,
1657168049.55,,,,47.4297,
1657168060.91,,,,47.7422,
1657168070.9,738.724,,,,
1657168073.47,,,,,10.7962
1657168075.15,,,,47.9883,
1657168096.33,,,,48.1445,
1657168104.95,,,,48.8008,
1657168110.85,,,,49.4844,
1657168116.37,,,,50.1836,
1657168122.13,,,,50.8711,
1657168128.25,,,,51.5078,
1657168134.57,,,,52.1133,
1657168150.21,,,,51.4297,
1657168157.43,,,,50.9336,
1657168165.35,,,,50.4648,
1657168174.21,,,,49.5,
1657168178.69,,,,48.6914,
1657168183.17,,,,47.7422,
1657168187.71,,,,46.8086,
1657168192.61,,,,45.9961,
1657168197.67,,,,45.1563,
1657168200.0,738.724,0.0,0.02,45.1563,10.7962
1657168203.77,,,,44.4414,
1657168208.67,,,,43.6016,
1657168213.29,,,,42.8047,
1657168218.61,,,,42.0742,
1657168224.03,,,,41.3594,
1657168230.01,,,,40.7969,
1657168237.83,,,,,10.8406
1657168240.39,,,,40.3945,
1657168265.73,,,,41.3438,
1657168270.61,,,,42.1211,
1657168275.57,,,,42.8828,
1657168280.87,,,,43.6016,
1657168286.53,,,,44.3164,
1657168291.73,,,,45.0938,
1657168296.85,,,,45.8711,
1657168301.95,,,,46.6523,
1657168307.49,,,,47.3516,
1657168312.89,,,,48.0664,
1657168315.73,,,,,10.7863
1657168318.43,,,,48.8008,
1657168324.31,,,,49.4688,
1657168331.19,,,,49.875,
1657168339.15,,,,49.1719,
1657168345.47,,,,48.5664,
1657168352.63,,,,48.0039,
1657168361.83,,,,47.5703,
1657168372.19,,,,47.1484,
1657168376.09,,,,46.3711,
1657168381.57,,,,45.6563,
1657168387.85,,,,45.0156,
1657168392.65,,,,,10.8212
1657168395.11,,,,44.4102,
1657168401.28,738.716,,,,
1657168403.31,,,,43.9258,
1657168411.61,,,,43.4609,
1657168421.13,,,,43.0391,
1657168443.31,,,,43.8008,
1657168449.83,,,,44.3789,
1657168461.43,,,,44.707,
1657168476.63,,,,44.9531,
1657168495.39,,,,45.4688,
1657168500.83,,,,46.2305,
1657168505.87,,,,47.0234,
1657168510.81,,,,47.8359,
1657168516.07,,,,48.6133,
1657168521.67,,,,49.3281,
1657168527.45,,,,49.9492,
1657168537.19,,,,49.2031,
1657168543.59,,,,48.5195,
1657168551.61,,,,47.9727,
1657168560.61,,,,47.5391,
1657168571.01,,,,47.1797,
1657168585.07,,,,46.9141,
1657168603.49,,,,46.7305,
1657168606.87,,,,,10.8137
1657168632.97,,,,46.6523,
1657168673.15,,,,46.5742,
1657168754.01,,,,47.1953,
1657168759.69,,,,47.9258,
1657168764.89,,,,48.6914,
1657168770.19,,,,49.4531,
1657168775.63,,,,50.1836,
1657168781.33,,,,50.8867,
1657168787.57,,,,51.5078,
1657168794.07,,,,52.0234,
1657168802.89,,,,,10.7912
1657168810.55,,,,51.1172,
1657168817.05,,,,50.5117,
1657168824.55,,,,49.9805,
1657168833.63,,,,49.5156,
1657168845.41,,,,48.9844,
1657168849.71,,,,48.1914,
1657168854.97,,,,47.4766,
1657168861.09,,,,46.8984,
1657168866.99,,,,46.2773,
1657168874.69,,,,45.7344,
1657168882.55,,,,45.2344,
1657168890.89,,,,,10.8038
1657168891.61,,,,44.7656,
1657168911.19,,,,45.4688,
1657168917.77,,,,46.0742,
1657168925.65,,,,46.4805,
1657168938.33,,,,46.793,
1657168957.83,,,,46.9766,
1657168983.21,,,,47.1172,
1657168989.23,,,,47.8047,
1657168994.65,,,,48.582,
1657169000.13,,,,49.3281,
1657169005.35,,,,50.0586,
1657169009.39,738.731,,,,
1657169010.81,,,,50.7617,
1657169016.59,,,,51.4141,
1657169033.53,,,,50.5742,
1657169040.35,,,,50.0117,
1657169048.73,,,,49.5313,
1657169059.13,,,,49.1406,
1657169072.95,,,,48.8633,
1657169089.69,,,,48.5977,
1657169100.0,738.731,0.0,0.02,48.5977,10.8038
1657169127.13,,,,47.9258,
1657169132.83,,,,47.2266,
1657169139.05,,,,46.668,
1657169145.23,,,,46.0898,
1657169152.59,,,,45.6094,
1657169159.99,,,,45.0625,
1657169180.67,,,,45.8086,
1657169187.41,,,,46.4023,
1657169198.03,,,,46.7461,
1657169211.53,,,,46.9922,
1657169229.49,,,,47.1641,
1657169234.06,738.723,,,,
1657169257.63,,,,47.2578,
1657169272.55,,,,47.9258,
1657169278.03,,,,48.6758,
1657169283.21,,,,49.4688,
1657169288.69,,,,50.2148,
1657169294.11,,,,50.9492,
1657169299.95,,,,51.6172,
1657169312.15,,,,50.9805,
1657169318.35,,,,50.3867,
1657169325.89,,,,49.9219,
1657169333.99,,,,49.4375,
1657169346.59,,,,49.1406,
1657169359.47,,,,48.8633,
1657169370.89,,,,48.0664,
1657169376.13,,,,47.3359,
1657169382.29,,,,46.6836,
1657169388.99,,,,46.0898,
1657169396.49,,,,45.4844,
1657169405.59,,,,45.0469,
1657169420.55,,,,45.6719,
1657169427.29,,,,46.2773,
1657169435.13,,,,46.6836,
1657169447.15,,,,46.9766,
1657169463.11,,,,47.1484,
1657169481.55,,,,47.3359,
1657169544.53,,,,47.3984,
1657169605.47,,,,,10.8187
1657169617.07,,,,46.6523,
1657169622.47,,,,45.9805,
1657169627.11,,,,45.1094,
1657169632.27,,,,44.332,
1657169637.91,,,,43.6328,
1657169643.53,,,,42.9922,
1657169648.73,,,,42.1836,
1657169653.91,,,,41.5,
1657169659.17,,,,40.75,
1657169665.67,,,,40.082,
1657169672.27,,,,39.5234,
1657169678.41,,,,38.9609,
1657169685.29,,,,38.4023,
1657169693.71,,,,38.0586,
1657169704.36,738.71,,,,
1657169705.55,,,,,10.8506
1657169716.39,,,,38.6953,
1657169721.41,,,,39.5234,
1657169726.65,,,,40.2852,
1657169732.01,,,,41.0313,
1657169737.89,,,,41.6992,
1657169744.01,,,,42.3867,
1657169749.41,,,,43.1484,
1657169754.45,,,,43.9727,
1657169759.17,,,,44.8281,
1657169763.79,,,,45.7031,
1657169768.51,,,,46.5586,
1657169768.91,,,,,10.7962
1657169773.41,,,,47.3828,
1657169778.67,,,,48.1445,
1657169784.31,,,,48.8477,
1657169793.99,,,,49.0625,
1657169798.71,,,,48.2695,
1657169803.89,,,,47.5234,
1657169810.15,,,,46.8516,
1657169817.49,,,,46.293,
1657169825.99,,,,45.8398,
1657169836.09,,,,45.4688,
1657169849.23,,,,45.2031,
1657169865.27,,,,44.9844,
1657169878.33,,,,,10.8263
1657169894.03,,,,44.8594,
1657169916.33,,,,45.5156,
1657169922.05,,,,46.2305,
1657169927.67,,,,46.9609,
1657169933.27,,,,47.6797,
1657169939.21,,,,48.3477,
1657169945.39,,,,48.9688,
1657169952.81,,,,49.3438,
1657169961.31,,,,48.6914,
1657169967.75,,,,48.0664,
1657169975.95,,,,47.5391,
1657169986.11,,,,47.1484,
1657169988.43,738.718,,,,
1657169991.63,,,,,10.8162
1657169997.73,,,,46.8516,
1657170000.0,738.718,0.0,0.02,46.8516,10.8162
1657170012.09,,,,46.6055,
1657170035.21,,,,46.4805,
1657170050.69,,,,45.7344,
1657170055.49,,,,44.9844,
1657170061.53,,,,44.332,
1657170067.49,,,,43.7383,
1657170074.27,,,,43.1953,
1657170081.41,,,,42.6953,
1657170096.25,,,,43.3047,
1657170102.71,,,,43.9258,
1657170109.33,,,,44.457,
1657170121.19,,,,44.8125,
1657170140.27,,,,45.0313,
1657170152.35,,,,45.6719,
1657170158.09,,,,46.3711,
1657170163.45,,,,47.0859,
1657170168.99,,,,47.8203,
1657170175.03,,,,48.4727,
1657170180.99,,,,49.1094,
1657170197.91,,,,48.3008,
1657170205.45,,,,47.7891,
1657170214.19,,,,47.3359,
1657170225.21,,,,47.0078,
1657170239.41,,,,46.6836,
1657170267.65,,,,46.5117,
1657170309.79,,,,45.8711,
1657170314.93,,,,45.0938,
1657170320.99,,,,44.4414,
1657170326.93,,,,43.8164,
1657170335.61,,,,43.5078,
1657170345.65,,,,44.0664,
1657170352.11,,,,44.6602,
1657170361.13,,,,45.0469,
1657170374.85,,,,45.3125,
1657170392.05,,,,45.5,
1657170418.69,,,,45.6094,
1657170469.27,,,,45.6563,
1657170501.97,,,,46.2773,
1657170507.55,,,,46.9922,
1657170512.99,,,,47.6953,
1657170518.51,,,,48.4102,
1657170524.51,,,,49.0625,
1657170530.69,,,,49.6875,
1657170543.67,,,,48.9688,
1657170550.97,,,,48.457,
1657170558.45,,,,48.0195,
1657170567.27,,,,47.6328,
1657170579.03,,,,47.3047,
1657170595.95,,,,47.0859,
1657170621.27,,,,46.9609,
1657170631.13,,,,46.043,
1657170636.85,,,,45.3438,
1657170642.69,,,,44.6602,
1657170649.29,,,,44.0352,
1657170656.81,,,,43.4766,
1657170664.83,,,,42.9922,
1657170672.81,,,,42.5742,
1657170680.89,,,,42.1523,
1657170690.33,,,,41.7461,
1657170699.97,,,,41.3438,
1657170710.55,,,,40.9844,
1657170732.45,,,,41.8867,
1657170738.41,,,,42.5273,
1657170744.77,,,,43.1172,
1657170750.71,,,,43.8008,
1657170755.81,,,,44.6133,
1657170760.37,,,,45.4844,
1657170764.63,,,,46.4336,
1657170768.79,,,,47.3984,
1657170772.89,,,,48.3477,
1657170777.09,,,,49.2813,
1657170781.59,,,,50.168,
1657170786.37,,,,50.9922,
1657170791.45,,,,51.7578,
1657170796.95,,,,52.4727,
1657170803.05,,,,52.9883,
1657170807.57,,,,,10.7863
1657170814.45,,,,52.0664,
1657170818.77,,,,51.1797,
1657170824.03,,,,50.4492,
1657170829.45,,,,49.7656,
1657170835.51,,,,48.8633,
1657170839.03,,,,47.8789,
1657170843.13,,,,46.8672,
1657170847.25,,,,45.8711,
1657170851.81,,,,45.0156,
1657170856.47,,,,44.1602,
1657170860.75,,,,,10.8381
1657170861.83,,,,43.4141,
1657170867.35,,,,42.7109,
1657170873.41,,,,42.043,
1657170880.11,,,,41.5469,
1657170893.99,,,,41.375,
1657170900.0,738.718,0.0,0.02,41.375,10.8381
1657170902.41,,,,42.0273,
1657170908.03,,,,42.7266,
1657170913.81,,,,43.4141,
1657170920.03,,,,44.0352,
1657170929.01,,,,44.3945,
1657170938.19,,,,45.0625,
1657170943.85,,,,45.793,
1657170949.21,,,,46.543,
1657170954.53,,,,47.2891,
1657170960.11,,,,47.9727,
1657170963.67,,,,,10.8012
1657170965.93,,,,48.6133,
1657170972.13,,,,49.2031,
1657170982.55,,,,49.625,
1657170999.73,,,,48.8164,
1657171006.79,,,,48.3008,
1657171014.29,,,,47.8203,
1657171023.95,,,,47.4297,
1657171033.39,,,,46.5742,
1657171037.89,,,,45.7344,
1657171043.65,,,,45.0313,
1657171049.13,,,,44.332,
1657171055.95,,,,43.7227,
1657171062.71,,,,43.1797,
1657171070.35,,,,42.6523,
1657171079.91,,,,42.3711,
1657171081.51,,,,,10.8456
1657171089.73,,,,42.9609,
1657171095.87,,,,43.6016,
1657171102.25,,,,44.2227,
1657171110.83,,,,44.5977,
1657171125.15,,,,44.8594,
1657171139.99,,,,45.4375,
1657171145.87,,,,46.1523,
1657171149.77,,,,,10.7987
1657171151.27,,,,46.8984,
1657171156.81,,,,47.6172,
1657171162.51,,,,48.3008,
1657171168.45,,,,48.9531,
1657171175.21,,,,49.4531,
1657171184.97,,,,49.7656,
1657171193.89,,,,49.1406,
1657171200.01,,,,48.5664,
1657171207.11,,,,48.082,
1657171215.71,,,,47.6953,
1657171225.41,,,,47.3359,
1657171235.63,,,,46.5273,
1657171240.39,,,,45.7813,
1657171245.79,,,,45.0781,
1657171251.83,,,,44.4414,
1657171258.59,,,,43.957,
1657171274.09,,,,44.5352,
1657171280.75,,,,45.0313,
1657171290.85,,,,45.375,
1657171304.37,,,,45.6406,
1657171308.97,,,,,10.8263
1657171324.31,,,,45.8242,
1657171358.27,,,,45.918,
1657171445.69,,,,45.9492,
1657171464.31,,,,46.6523,
1657171469.99,,,,47.3516,
1657171475.29,,,,48.082,
1657171475.59,,,,,10.7737
1657171480.79,,,,48.8164,
1657171486.17,,,,49.5781,
1657171491.53,,,,50.3242,
1657171496.93,,,,51.0547,
1657171502.67,,,,51.7266,
1657171508.59,,,,52.3945,
1657171516.17,,,,52.7539,
1657171533.85,,,,51.8828,
1657171539.59,,,,51.2109,
1657171545.93,,,,50.6367,
1657171552.97,,,,50.0742,
1657171562.35,,,,49.6719,
1657171572.35,,,,49.3281,
1657171585.81,,,,49.0469,
1657171587.93,,,,,10.8062
1657171606.35,,,,48.8633,
1657171640.39,,,,48.7383,
1657171746.11,,,,47.8047,
1657171751.41,,,,47.1328,
1657171757.23,,,,46.4805,
1657171763.55,,,,45.9023,
1657171770.39,,,,45.3594,
1657171778.17,,,,44.8281,
1657171786.69,,,,44.3945,
1657171800.0,738.718,0.0,0.02,,10.8062
1657171800.05,,,,44.9844,
1657171800.052,,,,44.9844,
1657171806.07,,,,45.6094,
1657171812.13,,,,46.2305,
1657171820.07,,,,46.6055,
1657171832.53,,,,46.8828,
1657171851.37,,,,47.0547,
1657171872.23,,,,46.1211,
1657171877.81,,,,45.3906,
1657171883.67,,,,44.707,
1657171888.43,,,,43.8477,
1657171894.29,,,,43.1328,
1657171900.05,,,,42.4805,
1657171906.27,,,,41.8711,
1657171912.77,,,,41.25,
1657171920.53,,,,40.7188,
1657171928.03,,,,40.1758,
1657171928.29,,,,,10.8287
1657171939.31,,,,39.957,
1657171955.25,,,,40.5938,
1657171960.61,,,,41.3594,
1657171966.39,,,,42.0586,
1657171972.37,,,,42.7109,
1657171978.85,,,,43.3359,
1657171984.89,,,,44.0352,
1657171990.31,,,,44.7969,
1657171995.57,,,,45.5938,
1657172000.35,,,,46.4336,
1657172005.11,,,,47.2734,
1657172009.95,,,,48.082,
1657172014.81,,,,48.9102,
1657172019.69,,,,49.7188,
1657172024.61,,,,50.5273,
1657172029.61,,,,,10.7787
1657172029.81,,,,51.3047,
1657172035.29,,,,52.0234,
1657172042.67,,,,52.4102,
1657172053.25,,,,51.6016,
1657172057.69,,,,50.793,
1657172062.79,,,,50.0586,
1657172068.55,,,,49.375,
1657172075.53,,,,48.8164,
1657172083.23,,,,48.3164,
1657172092.97,,,,47.957,
1657172097.25,,,,46.9297,
1657172102.05,,,,46.1211,
1657172103.13,,,,,10.8481
1657172106.89,,,,45.3281,
1657172112.77,,,,44.6445,
1657172118.47,,,,44.0195,
1657172125.09,,,,43.3828,
1657172132.77,,,,42.8359,
1657172140.65,,,,42.3398,
1657172150.23,,,,42.0586,
1657172159.75,,,,42.6523,
1657172165.69,,,,43.3516,
1657172171.93,,,,43.9883,
1657172178.53,,,,44.4883,
1657172190.85,,,,44.7969,
1657172199.75,,,,,10.8137
1657172205.41,,,,45.3125,
1657172211.27,,,,45.9805,
1657172216.99,,,,46.6836,
1657172222.99,,,,47.3672,
1657172229.17,,,,48.0195,
1657172235.95,,,,48.5352,
1657172245.63,,,,48.9531,
1657172256.49,,,,49.2656,
1657172266.33,,,,48.6445,
1657172273.47,738.723,,,,
1657172273.75,,,,48.1445,
1657172281.79,,,,47.7109,
1657172291.57,,,,47.3516,
1657172304.51,,,,47.0703,
1657172319.13,,,,46.3398,
1657172325.29,,,,45.6875,
1657172331.21,,,,45.0625,
1657172338.39,,,,44.5195,
1657172345.69,,,,44.0195,
1657172354.37,,,,43.5703,
1657172363.27,,,,43.1641,
1657172379.17,,,,43.7539,
1657172385.49,,,,44.3789,
1657172393.75,,,,44.7813,
1657172406.91,,,,45.0625,
1657172425.01,,,,45.25,
1657172450.73,,,,45.375,
1657172461.53,,,,46.0586,
1657172466.73,,,,46.8516,
1657172471.89,,,,47.6641,
1657172477.09,,,,48.4414,
1657172482.41,,,,49.1875,
1657172488.11,,,,49.8906,
1657172504.39,,,,49.0156,
1657172510.97,,,,48.4414,
1657172518.83,,,,47.9727,
1657172527.89,,,,47.5391,
1657172540.61,,,,47.2109,
1657172558.35,,,,47.0078,
1657172580.65,,,,46.8672,
1657172596.53,,,,46.1211,
1657172602.59,,,,45.4688,
1657172609.15,,,,44.9063,
1657172616.29,,,,44.3477,
1657172624.69,,,,43.9258,
1657172632.61,,,,43.5391,
1657172648.03,,,,44.1445,
1657172654.79,,,,44.7383,
1657172664.11,,,,45.1094,
1657172677.71,,,,45.375,
1657172682.58,738.712,,,,
1657172696.11,,,,45.5625,
1657172700.0,738.712,0.0,0.02,45.5625,10.8137
1657172726.23,,,,45.6563,
1657172757.93,,,,46.1836,
1657172763.31,,,,46.9453,
1657172768.43,,,,47.7109,
1657172773.43,,,,48.4883,
1657172778.71,,,,49.2188,
1657172784.35,,,,49.9063,
1657172790.75,,,,50.3555,
1657172798.91,,,,49.7031,
1657172804.59,,,,49.0938,
1657172811.47,,,,48.582,
1657172819.19,,,,48.1445,
1657172828.51,,,,47.7734,
1657172836.57,,,,46.9453,
1657172842.11,,,,46.293,
1657172847.81,,,,45.6719,
1657172854.23,,,,45.0938,
1657172861.55,,,,44.582,
1657172869.51,,,,44.0508,
1657172879.33,,,,43.6172,
1657172889.33,,,,43.2266,
1657172912.77,,,,43.9727,
1657172919.11,,,,44.5664,
1657172930.09,,,,44.8906,
1657172944.15,,,,45.1563,
1657172966.85,,,,45.3125,
1657172973.35,,,,45.9805,
1657172978.47,,,,46.7461,
1657172983.43,,,,47.5547,
1657172988.59,,,,48.3164,
1657172993.89,,,,49.0469,
1657172999.63,,,,49.7188,
1657173005.53,,,,50.3398,
1657173018.63,,,,49.5625,
1657173024.61,,,,48.9531,
1657173030.92,738.722,,,,
1657173031.65,,,,48.4414,
1657173039.83,,,,47.9883,
1657173050.19,,,,47.6484,
1657173059.47,,,,46.8359,
1657173065.05,,,,46.0742,
1657173071.25,,,,45.4219,
1657173077.97,,,,44.75,
1657173086.29,,,,44.2227,
1657173094.43,,,,43.707,
1657173104.13,,,,43.2734,
1657173118.97,,,,43.8164,
1657173125.25,,,,44.4414,
1657173132.43,,,,44.9219,
1657173144.79,,,,45.2188,
1657173161.25,,,,45.4375,
1657173187.21,,,,45.6719,
1657173193.37,,,,46.4023,
1657173198.75,,,,47.1797,
1657173203.89,,,,47.9727,
1657173209.29,,,,48.7227,
1657173214.77,,,,49.4219,
1657173220.67,,,,49.9648,
1657173231.33,,,,49.3125,
1657173237.51,,,,48.7227,
1657173244.87,,,,48.2227,
1657173253.55,,,,47.7734,
1657173264.93,,,,47.4453,
1657173275.99,,,,46.6992,
1657173281.25,,,,45.9648,
1657173287.15,,,,45.3438,
1657173293.51,,,,44.7383,
1657173300.57,,,,44.1914,
1657173308.73,,,,43.6641,
1657173318.09,,,,43.2109,
1657173333.93,,,,43.7852,
1657173340.45,,,,44.4102,
1657173348.09,,,,44.8438,
1657173360.17,,,,45.125,
1657173375.11,,,,45.3438,
1657173398.59,,,,45.4844,
1657173424.15,,,,46.0273,
1657173429.59,,,,46.7617,
1657173434.69,,,,47.5547,
1657173440.03,,,,48.3008,
1657173445.31,,,,49.0,
1657173450.73,,,,49.6875,
1657173456.77,,,,50.3398,
1657173467.69,,,,49.5625,
1657173474.19,,,,48.9531,
1657173481.31,,,,48.4414,
1657173489.55,,,,47.9727,
1657173500.45,,,,47.6016,
1657173514.25,,,,47.3359,
1657173527.69,,,,46.6523,
1657173532.51,,,,45.8711,
1657173538.47,,,,45.2344,
1657173544.55,,,,44.6133,
1657173551.43,,,,44.0977,
1657173558.19,,,,43.6172,
1657173566.17,,,,43.2266,
1657173566.64,738.715,,,,
1657173579.85,,,,43.8164,
1657173585.97,,,,44.4414,
1657173592.61,,,,44.9688,
1657173600.0,738.715,0.0,0.02,44.9688,10.8137
1657173604.07,,,,45.2969,
1657173620.97,,,,45.5625,
1657173655.19,,,,45.7031,
1657173672.75,,,,46.418,
1657173678.53,,,,47.1484,
1657173684.07,,,,47.8516,
1657173689.49,,,,48.5664,
1657173695.41,,,,49.2188,
1657173715.79,,,,48.3789,
1657173724.21,,,,47.8945,
1657173734.27,,,,47.5391,
1657173745.43,,,,47.2266,
1657173762.97,,,,47.0078,
1657173782.99,,,,46.3086,
1657173788.29,,,,45.5156,
1657173794.67,,,,44.8594,
1657173801.03,,,,44.2383,
1657173808.53,,,,43.6953,
1657173816.39,,,,43.3047,
1657173829.81,,,,43.8789,
1657173836.31,,,,44.4883,
1657173843.29,,,,44.9688,
1657173855.49,,,,45.2656,
1657173871.19,,,,45.4844,
1657173895.11,,,,45.6094,
1657173930.85,,,,45.8555,
1657173936.87,,,,46.5586,
1657173942.37,,,,47.3047,
1657173947.89,,,,48.0508,
1657173953.59,,,,48.7227,
1657173959.33,,,,49.3906,
1657173976.95,,,,48.5977,
1657173984.67,,,,48.082,
1657173993.71,,,,47.6328,
1657173998.82,,,0.0125,,
1657174005.95,,,,47.3047,
1657174020.83,,,,47.0547,
1657174043.93,,,,46.8672,
1657174060.61,,,,45.9492,
1657174066.05,,,,45.25,
1657174071.89,,,,44.5664,
1657174078.49,,,,43.9883,
1657174085.55,,,,43.4453,
1657174093.65,,,,43.0859,
1657174104.75,,,,43.6484,
1657174110.99,,,,44.3008,
1657174117.79,,,,44.875,
1657174129.49,,,,45.1875,
1657174144.99,,,,45.4219,
1657174168.69,,,,45.5625,
1657174180.93,,,,46.2305,
1657174186.71,,,,46.9453,
1657174192.25,,,,47.6797,
1657174197.95,,,,48.3789,
1657174203.99,,,,48.9219,
1657174217.16,738.728,,,,
1657174217.59,,,,48.3633,
1657174225.03,,,,47.8203,
1657174234.77,,,,47.4141,
1657174245.55,,,,47.0547,
1657174262.71,,,,46.8086,
1657174285.37,,,,46.6367,
1657174299.56,,,0.025,,
1657174302.45,,,,45.7188,
1657174307.73,,,,45.0,
1657174313.55,,,,44.332,
1657174319.79,,,,43.7539,
1657174326.55,,,,43.2422,
1657174340.93,,,,43.8164,
1657174347.29,,,,44.4414,
1657174354.51,,,,44.9063,
1657174366.79,,,,45.2031,
1657174382.89,,,,45.4375,
1657174405.61,,,,45.9023,
1657174411.45,,,,46.6055,
1657174417.19,,,,47.3203,
1657174421.33,738.714,,,,
1657174422.73,,,,48.0352,
1657174428.83,,,,48.582,
1657174443.05,,,,48.0664,
1657174450.93,,,,47.5703,
1657174460.67,,,,47.1641,
1657174473.47,,,,46.8672,
1657174489.27,,,,46.6523,
1657174500.0,738.714,0.0,0.025,46.6523,10.8137
1657174510.69,,,,46.4961,
1657174550.55,,,,45.5938,
1657174555.91,,,,44.8281,
1657174561.65,,,,44.1289,
1657174568.21,,,,43.6641,
1657174581.23,,,,44.2383,
1657174587.97,,,,44.8281,
1657174597.45,,,,45.1875,
1657174611.19,,,,45.4531,
1657174630.81,,,,45.6563,
1657174672.63,,,,45.7344,
1657174675.94,,,0.0,,
1657174688.15,,,,46.3555,
1657174693.85,,,,47.0547,
1657174699.57,,,,47.7422,
1657174705.31,,,,48.4258,
1657174711.49,,,,49.0625,
1657174718.11,,,,49.5625,
1657174728.43,,,,48.9375,
1657174735.57,,,,48.3789,
1657174744.17,,,,47.9258,
1657174753.87,,,,47.5234,
1657174768.25,,,,47.2578,
1657174772.72,,,0.025,,
1657174785.67,,,,47.0391,
1657174804.09,,,,46.1055,
1657174809.45,,,,45.375,
1657174814.91,,,,44.6602,
1657174821.11,,,,44.0039,
1657174827.99,,,,43.3672,
1657174844.47,,,,43.9883,
1657174850.85,,,,44.5977,
1657174857.45,,,,45.1406,
1657174869.93,,,,45.4688,
1657174888.23,,,,45.6875,
1657174916.44,738.72,,,,
1657174917.45,,,,45.8086,
1657174949.73,,,,46.3555,
1657174955.45,,,,47.0547,
1657174961.13,,,,47.7734,
1657174967.03,,,,48.457,
1657174973.17,,,,49.1094,
1657174980.67,,,,49.4844,
1657174988.79,,,,48.8945,
1657174995.69,,,,48.3633,
1657175003.91,,,,47.8945,
1657175014.57,,,,47.5234,
1657175027.47,,,,47.2266,
1657175041.55,,,,46.2305,
1657175047.05,,,,45.4844,
1657175052.07,,,,44.7383,
1657175058.25,,,,44.0664,
1657175064.65,,,,43.4766,
1657175073.25,,,,43.1797,
1657175082.99,,,,43.7539,
1657175089.07,,,,44.3789,
1657175095.61,,,,44.9531,
1657175105.83,,,,45.2656,
1657175107.72,,,0.0125,,
1657175119.55,,,,45.5156,
1657175138.33,,,,45.9023,
1657175144.45,,,,46.5742,
1657175150.35,,,,47.2422,
1657175155.89,,,,47.957,
1657175161.37,,,,48.707,
1657175166.77,,,,49.4375,
1657175172.23,,,,50.168,
1657175178.21,,,,50.8086,
1657175198.73,,,,49.8906,
1657175205.49,,,,49.3438,
1657175212.63,,,,48.8633,
1657175221.25,,,,48.4727,
1657175231.75,,,,48.1602,
1657175241.35,,,,47.2266,
1657175246.23,,,,46.4805,
1657175251.07,,,,45.7031,
1657175256.89,,,,45.0313,
1657175262.95,,,,44.3477,
1657175270.35,,,,43.8008,
1657175277.23,,,,43.3047,
1657175285.25,,,,42.9297,
1657175296.33,,,,43.4922,
1657175302.21,,,,44.1602,
1657175308.47,,,,44.7969,
1657175315.27,,,,45.2969,
1657175328.79,,,,45.5781,
1657175344.43,,,,46.043,
1657175350.39,,,,46.7305,
1657175355.75,,,,47.4766,
1657175360.77,,,,48.2695,
1657175365.65,,,,49.0625,
1657175370.61,,,,49.8438,
1657175373.48,,,0.035,,
1657175375.77,,,,50.5898,
1657175381.25,,,,51.3047,
1657175388.33,,,,51.6797,
1657175396.89,,,,,10.7937
1657175400.0,738.72,0.0,0.035,,10.7937
1657175400.11,,,,50.918,
1657175400.111,,,,50.918,
1657175405.83,,,,50.1992,
1657175412.85,,,,49.6094,
1657175420.83,,,,49.0938,
1657175430.65,,,,48.7227,
1657175439.27,,,,47.7891,
1657175443.89,,,,46.9922,
1657175449.09,,,,46.2148,
1657175454.67,,,,45.5469,
1657175460.71,,,,44.9063,
1657175467.33,,,,44.3633,
1657175476.43,,,,,10.8162
1657175489.19,,,,45.25,
1657175495.73,,,,45.8242,
1657175505.45,,,,46.1523,
1657175512.66,,,0.0125,,
1657175518.93,,,,46.4023,
1657175537.27,,,,46.5742,
1657175566.69,,,,46.6836,
1657175645.53,,,,46.7148,
1657175667.83,,,,47.3516,
1657175673.55,,,,48.0664,
1657175679.49,,,,48.7383,
1657175685.25,,,,49.4219,
1657175691.61,,,,50.0586,
1657175700.87,,,,50.2773,
1657175707.13,,,,49.7031,
1657175713.87,,,,49.1406,
1657175720.41,,,,,10.8087
1657175722.97,,,,48.7227,
1657175728.62,,,0.025,,
1657175732.97,,,,48.3633,
1657175747.01,,,,48.0977,
1657175764.99,,,,47.8945,
1657175775.11,,,,46.9609,
1657175780.25,,,,46.2305,
1657175785.69,,,,45.5156,
1657175791.89,,,,44.9063,
1657175798.17,,,,44.3164,
1657175806.85,,,,44.0039,
1657175816.37,,,,44.582,
1657175822.69,,,,45.2188,
1657175829.39,,,,45.7656,
1657175839.93,,,,46.1055,
1657175854.65,,,,46.3555,
1657175876.75,,,,46.543,
1657175891.19,,,,47.1953,
1657175897.05,,,,47.8945,
1657175902.89,,,,48.582,
1657175908.77,,,,49.2344,
1657175916.85,,,,49.5,
1657175928.75,,,,48.9531,
1657175936.95,,,,48.5039,
1657175946.73,,,,48.0664,
1657175962.57,,,,47.7734,
1657175971.53,,,,46.9297,
1657175977.83,,,,46.2617,
1657175984.23,,,,45.6719,
1657175991.53,,,,45.0781,
1657176000.17,,,,44.6289,
1657176016.55,,,,45.2344,
1657176023.81,,,,45.7344,
1657176034.71,,,,46.0586,
1657176049.27,,,,46.293,
1657176066.89,,,,46.7305,
1657176073.05,,,,47.4141,
1657176079.15,,,,48.0664,
1657176085.19,,,,48.7227,
1657176091.75,,,,49.3281,
1657176106.95,,,,48.832,
1657176114.55,,,,48.3633,
1657176124.97,,,,48.0039,
1657176129.26,,,0.0099998,,
1657176137.31,,,,47.6953,
1657176155.45,,,,47.4766,
1657176168.37,,,,46.6992,
1657176174.29,,,,45.9961,
1657176181.21,,,,45.4219,
1657176188.33,,,,44.9063,
1657176195.93,,,,44.4102,
1657176204.55,,,,44.0195,
1657176219.69,,,,44.6133,
1657176226.21,,,,45.2031,
1657176235.17,,,,45.5781,
1657176248.15,,,,45.8867,
1657176265.21,,,,46.418,
1657176270.91,,,,47.1641,
1657176275.97,,,,47.957,
1657176281.03,,,,48.7383,
1657176286.19,,,,49.4844,
1657176291.53,,,,50.1992,
1657176297.41,,,,50.8711,
1657176300.0,738.72,0.0,0.0099998,50.8711,10.8087
1657176312.07,,,,50.0586,
1657176318.21,,,,49.4688,
1657176325.81,,,,48.9531,
1657176334.99,,,,48.5508,
1657176345.47,,,,48.2383,
1657176348.04,,,0.0225,,
1657176356.67,,,,47.4766,
1657176362.45,,,,46.8242,
1657176367.95,,,,46.1523,
1657176374.99,,,,45.5313,
1657176382.73,,,,45.0313,
1657176390.67,,,,44.5664,
1657176399.55,,,,44.082,
1657176419.03,,,,44.707,
1657176425.45,,,,45.3125,
1657176433.93,,,,45.6875,
1657176446.83,,,,45.9492,
1657176463.07,,,,46.1523,
1657176469.03,,,,,10.8212
1657176482.11,,,,46.7148,
1657176487.57,,,,47.4766,
1657176492.65,,,,48.2383,
1657176497.71,,,,49.0,
1657176502.87,,,,49.75,
1657176508.51,,,,50.4648,
1657176521.19,,,,49.8281,
1657176527.63,,,,49.2188,
1657176535.73,,,,48.7227,
1657176545.17,,,,48.3164,
1657176556.63,,,,47.9883,
1657176567.19,,,,,10.8038
1657176572.53,,,,47.7422,
1657176576.53,,,,46.9609,
1657176582.31,,,,46.293,
1657176588.55,,,,45.6875,
1657176595.77,,,,45.125,
1657176603.77,,,,44.6602,
1657176611.85,,,,44.207,
1657176630.35,,,,44.8438,
1657176636.77,,,,45.4375,
1657176646.77,,,,45.793,
1657176660.97,,,,46.043,
1657176679.89,,,,46.2305,
1657176692.53,,,,46.9141,
1657176697.95,,,,47.6797,
1657176703.13,,,,48.457,
1657176708.37,,,,49.2188,
1657176713.77,,,,49.9805,
1657176719.89,,,,50.6523,
1657176727.73,,,,50.9648,
1657176733.57,,,,50.2617,
1657176739.93,,,,49.6875,
1657176746.75,,,,49.1094,
1657176756.25,,,,48.6914,
1657176766.01,,,,48.0664,
1657176770.29,,,,47.2422,
1657176775.51,,,,46.4805,
1657176781.87,,,,45.8242,
1657176788.07,,,,45.2344,
1657176795.07,,,,44.6914,
1657176795.43,,,,,10.8406
1657176802.87,,,,44.3008,
1657176815.45,,,,44.8438,
1657176821.75,,,,45.4531,
1657176829.11,,,,45.9023,
1657176841.77,,,,46.1836,
1657176857.45,,,,46.418,
1657176874.17,,,,,10.8087
1657176885.89,,,,46.5586,
1657176908.15,,,,47.2266,
1657176913.53,,,,47.9727,
1657176918.95,,,,48.7227,
1657176924.29,,,,49.4531,
1657176933.67,,,,49.6719,
1657176942.71,,,,49.1406,
1657176950.05,,,,48.6602,
1657176952.96,,,0.0074997,,
1657176959.09,,,,48.2695,
1657176969.77,,,,47.9727,
1657176983.71,,,,47.7422,
1657177002.39,,,,47.5547,
1657177036.13,,,,46.9141,
1657177041.59,,,,46.1992,
1657177047.33,,,,45.5625,
1657177053.39,,,,44.9688,
1657177060.45,,,,44.3945,
1657177068.35,,,,43.9414,
1657177080.61,,,,43.832,
1657177088.29,,,,44.457,
1657177094.71,,,,45.0781,
1657177102.21,,,,45.5469,
1657177103.98,738.714,,,,
1657177115.73,,,,45.8242,
1657177130.51,,,,46.2617,
1657177132.42,,,0.03,,
1657177136.23,,,,46.9766,
1657177141.63,,,,47.7422,
1657177146.97,,,,48.4727,
1657177152.25,,,,49.1875,
1657177158.03,,,,49.875,
1657177164.27,,,,50.4805,
1657177178.13,,,,49.7031,
1657177185.07,,,,49.1406,
1657177193.07,,,,48.6914,
1657177200.0,738.714,0.0,0.03,48.6914,10.8087
1657177202.17,,,,48.2852,
1657177214.79,,,,47.9727,
1657177231.41,,,,47.7734,
1657177253.65,,,,47.6328,
1657177260.33,,,,46.7305,
1657177265.95,,,,46.043,
1657177272.03,,,,45.3438,
1657177279.27,,,,44.7813,
1657177286.53,,,,44.2383,
1657177307.55,,,,45.0625,
1657177314.45,,,,45.6563,
1657177325.39,,,,45.9805,
1657177327.32,,,0.02,,
1657177339.91,,,,46.2305,
1657177361.99,,,,46.3867,
1657177401.29,,,,46.4648,
1657177461.81,,,,46.9922,
1657177467.47,,,,47.7266,
1657177473.05,,,,48.4727,
1657177478.65,,,,49.1875,
1657177484.45,,,,49.8906,
1657177490.85,,,,50.5273,
1657177498.07,,,,50.918,
1657177506.03,,,,50.2148,
1657177512.85,,,,49.6406,
1657177518.35,738.726,,,,
1657177520.25,,,,49.1406,
1657177528.99,,,,48.7383,
1657177539.73,,,,48.4258,
1657177552.33,,,,48.1445,
1657177574.05,,,,47.957,
1657177578.13,,,,47.0859,
1657177583.61,,,,46.3711,
1657177589.85,,,,45.7188,
1657177595.0,,0.03125,,,
1657177596.37,,,,45.1563,
1657177603.63,,,,44.6133,
1657177611.59,,,,44.1758,
1657177619.85,,,,43.8789,
1657177630.49,,,,44.457,
1657177636.71,,,,45.0781,
1657177643.13,,,,45.6563,
1657177654.01,,,,45.9805,
1657177659.14,,0.0,,,
1657177668.61,,,,46.2148,
1657177689.31,,,,46.3867,
1657177705.35,,,,,10.8312
1657177722.19,,,,46.8516,
1657177727.97,,,,47.5547,
1657177733.37,,,,48.2695,
1657177738.77,,,,48.9844,
1657177744.41,,,,49.6719,
1657177751.31,,,,50.0273,
1657177762.51,,,,49.4688,
1657177765.39,,,,,10.8087
1657177769.09,,,,48.8945,
1657177778.39,,,,48.4883,
1657177788.05,,,,48.1133,
1657177801.99,,,,47.8516,
1657177818.47,,,,47.6484,
1657177832.55,,,,46.7148,
1657177838.17,,,,45.9961,
1657177844.29,,,,45.3594,
1657177849.83,738.72,,,,
1657177850.49,,,,44.75,
1657177857.93,,,,44.1602,
1657177875.99,,,,44.8281,
1657177882.29,,,,45.4375,
1657177890.35,,,,45.8398,
1657177903.23,,,,46.1211,
1657177920.89,,,,46.3086,
1657177943.01,,,,46.7148,
1657177948.79,,,,47.4297,
1657177954.21,,,,48.1758,
1657177959.73,,,,48.8945,
1657177965.27,,,,49.5938,
1657177973.09,,,,49.8906,
1657177982.89,,,,49.3125,
1657177990.07,,,,48.832,
1657177998.19,,,,48.3945,
1657178008.63,,,,48.0664,
1657178021.29,,,,47.8203,
1657178038.09,,,,47.6172,
1657178045.73,,,,46.6836,
1657178051.17,,,,45.9648,
1657178057.15,,,,45.2969,
1657178063.51,,,,44.7227,
1657178083.27,,,,45.4688,
1657178090.61,,,,45.918,
1657178100.0,738.72,0.0,0.02,45.918,10.8087
1657178102.03,,,,46.2461,
1657178118.63,,,,46.4648,
1657178141.23,,,,46.6055,
1657178183.03,,,,46.668,
1657178242.69,,,,47.1641,
1657178248.43,,,,47.8672,
1657178253.85,,,,48.5977,
1657178259.47,,,,49.3281,
1657178271.15,,,,49.4844,
1657178279.09,,,,48.9688,
1657178286.89,,,,48.4883,
1657178297.55,,,,48.1133,
1657178310.31,,,,47.8516,
1657178326.43,,,,47.6484,
1657178351.87,,,,47.4922,
1657178419.37,,,,46.7305,
1657178424.45,,,,46.0273,
1657178430.39,,,,45.375,
1657178436.65,,,,44.7969,
1657178449.05,,,,44.6758,
1657178456.27,,,,45.2969,
1657178463.21,,,,45.8711,
1657178475.13,,,,46.1992,
1657178489.97,,,,46.4336,
1657178511.03,,,,46.6055,
1657178530.95,,,,,10.8162
1657178558.03,,,,46.668,
1657178590.69,,,,47.2891,
1657178596.21,,,,47.9883,
1657178601.55,,,,48.7227,
1657178607.07,,,,49.4219,
1657178612.83,,,,50.1055,
1657178620.91,,,,50.4023,
1657178629.17,,,,49.8125,
1657178635.83,,,,49.2813,
1657178643.79,,,,48.8008,
1657178654.37,,,,48.4414,
1657178665.05,,,,47.6484,
1657178670.13,,,,46.8242,
1657178676.01,,,,46.1367,
1657178681.95,,,,45.5,
1657178688.59,,,,44.9219,
1657178695.57,,,,44.3945,
1657178703.61,,,,43.8945,
1657178712.81,,,,43.6172,
1657178724.01,,,,44.2383,
1657178730.41,,,,44.875,
1657178736.97,,,,45.4844,
1657178748.51,,,,45.793,
1657178764.09,,,,46.0117,
1657178785.15,,,,46.2773,
1657178791.15,,,,46.9609,
1657178796.53,,,,47.6953,
1657178801.85,,,,48.4727,
1657178807.65,,,,49.1875,
1657178813.43,,,,49.8906,
1657178819.79,,,,50.5273,
1657178821.79,,,,,10.7837
1657178833.79,,,,49.7656,
1657178840.47,,,,49.2188,
1657178848.05,,,,48.7383,
1657178857.43,,,,48.3477,
1657178869.23,,,,48.0039,
1657178887.27,,,,47.7734,
1657178901.95,,,,46.9766,
1657178905.03,,,,,10.8381
1657178907.15,,,,46.2148,
1657178913.51,,,,45.5469,
1657178919.91,,,,44.9375,
1657178927.19,,,,44.3633,
1657178935.49,,,,43.9258,
1657178949.81,,,,44.5195,
1657178956.13,,,,45.1406,
1657178962.95,,,,45.6563,
1657178974.93,,,,45.9492,
1657178990.17,,,,46.1992,
1657179000.0,738.72,0.0,0.02,46.1992,10.8381
1657179013.55,,,,,10.7962
1657179014.51,,,,46.6211,
1657179020.21,,,,47.3359,
1657179025.73,,,,48.0664,
1657179031.17,,,,48.7852,
1657179036.67,,,,49.4844,
1657179042.59,,,,50.1367,
1657179049.69,,,,50.4961,
1657179057.67,,,,49.8438,
1657179064.39,,,,49.2344,
1657179072.97,,,,48.7695,
1657179082.25,,,,48.3789,
1657179093.87,,,,48.0352,
1657179099.73,,,,47.0859,
1657179104.75,,,,46.3242,
1657179110.29,,,,45.5938,
1657179116.41,,,,44.9688,
1657179122.83,,,,44.3164,
1657179131.71,,,,43.9883,
1657179142.35,,,,44.5508,
1657179148.55,,,,45.1875,
1657179155.43,,,,45.7188,
1657179167.27,,,,46.0586,
1657179168.89,,,,,10.8062
1657179185.07,,,,46.2617,
1657179207.05,,,,46.4023,
1657179213.69,,,,47.0703,
1657179219.45,,,,47.7891,
1657179225.11,,,,48.5039,
1657179230.81,,,,49.1719,
1657179236.65,,,,49.8125,
1657179256.17,,,,49.0781,
1657179264.11,,,,48.5977,
1657179273.89,,,,48.2227,
1657179286.03,,,,47.9414,
1657179300.97,,,,47.7422,
1657179320.83,,,,47.6016,
1657179326.15,,,,46.6055,
1657179331.37,,,,45.8242,
1657179336.93,,,,45.125,
1657179343.19,,,,44.457,
1657179352.03,,,,44.1758,
1657179361.71,,,,44.75,
1657179368.13,,,,45.3594,
1657179374.93,,,,45.8711,
1657179387.53,,,,46.1523,
1657179402.53,,,,46.3711,
1657179426.59,,,,46.543,
1657179452.31,,,,47.2109,
1657179458.23,,,,47.8945,
1657179464.21,,,,48.582,
1657179470.39,,,,49.2188,
1657179476.71,,,,49.8125,
1657179492.51,,,,49.1875,
1657179500.15,,,,48.7227,
1657179509.17,,,,48.3164,
1657179520.77,,,,48.0039,
1657179537.01,,,,47.7734,
1657179559.29,,,,47.4297,
1657179562.95,,,,46.4961,
1657179568.15,,,,45.7031,
1657179573.89,,,,45.0313,
1657179579.89,,,,44.3789,
1657179586.83,,,,43.8164,
1657179593.55,,,,43.2734,
1657179601.65,,,,42.7422,
1657179610.73,,,,42.2305,
1657179611.71,,,,,10.8331
1657179620.61,,,,41.7461,
1657179630.65,,,,41.3281,
1657179640.43,,,,40.9375,
1657179649.79,,,,40.5352,
1657179659.71,,,,40.1445,
1657179669.59,,,,39.7695,
1657179679.15,,,,39.3828,
1657179689.55,,,,39.0234,
1657179698.81,,,,38.6484,
1657179717.21,,,,39.4609,
1657179722.55,,,,40.1758,
1657179726.36,738.711,,,,
1657179728.53,,,,40.8281,
1657179735.09,,,,41.375,
1657179747.81,,,,41.6836,
1657179763.53,,,,42.1992,
1657179769.67,,,,42.9141,
1657179774.85,,,,43.7227,
1657179779.63,,,,44.6133,
1657179784.19,,,,45.5,
1657179788.55,,,,46.418,
1657179792.83,,,,47.3516,
1657179797.09,,,,48.2852,
1657179801.49,,,,49.1875,
1657179806.07,,,,50.0586,
1657179810.99,,,,50.8867,
1657179816.13,,,,,10.7287
1657179816.23,,,,51.6484,
1657179821.83,,,,52.3477,
1657179832.29,,,,52.5508,
1657179840.37,,,,51.5391,
1657179844.75,,,,50.6523,
1657179848.37,,,,,10.8263
1657179849.43,,,,49.8438,
1657179854.75,,,,49.1094,
1657179860.83,,,,48.4727,
1657179867.67,,,,47.9258,
1657179875.15,,,,47.1328,
1657179878.75,,,,46.1836,
1657179883.23,,,,45.3281,
1657179888.09,,,,44.5352,
1657179893.53,,,,43.8008,
1657179899.43,,,,43.1641,
1657179900.0,738.711,0.0,0.02,43.1641,10.8263
1657179905.67,,,,42.5117,
1657179913.35,,,,42.0273,
1657179926.17,,,,42.5898,
1657179932.29,,,,43.2578,
1657179938.81,,,,43.832,
1657179946.83,,,,44.2227,
1657179959.89,,,,44.4883,
1657179976.45,,,,44.6914,
1657180002.93,,,,45.0,
1657180003.16,738.716,,,,
1657180008.97,,,,45.6719,
1657180015.05,,,,46.3555,
1657180021.11,,,,47.0234,
1657180027.33,,,,47.6641,
1657180027.84,,,0.0125,,
1657180034.53,,,,48.1289,
1657180056.77,,,,47.3984,
1657180064.73,,,,46.9609,
1657180074.85,,,,46.5742,
1657180088.75,,,,46.3086,
1657180101.79,,,,,10.8187
1657180106.53,,,,46.1055,
1657180136.97,,,,45.9805,
1657180210.17,,,,46.8086,
1657180215.47,,,,47.5859,
1657180219.97,,,,48.4727,
1657180224.39,,,,49.375,
1657180228.69,,,,50.3086,
1657180233.23,,,,51.1953,
1657180237.87,,,,52.0508,
1657180242.85,,,,52.8477,
1657180243.79,,,,,10.7662
1657180248.11,,,,53.5781,
1657180253.63,,,,54.2461,
1657180261.09,,,,54.5742,
1657180271.03,,,,53.6719,
1657180275.87,,,,52.8477,
1657180281.31,,,,52.0977,
1657180287.53,,,,51.4609,
1657180294.53,,,,50.8555,
1657180300.03,,,,49.8906,
1657180304.33,,,,48.9688,
1657180308.61,,,,48.082,
1657180313.63,,,,47.2578,
1657180315.31,,,,,10.8237
1657180318.79,,,,46.4805,
1657180324.93,,,,45.7813,
1657180329.1,,,0.035,,
1657180331.15,,,,45.1406,
1657180340.01,,,,44.8281,
1657180341.62,738.723,,,,
1657180363.19,,,,45.6563,
1657180369.25,,,,46.3086,
1657180376.43,,,,46.8242,
1657180386.07,,,,47.4766,
1657180391.91,,,,48.1914,
1657180396.89,,,,48.9844,
1657180401.79,,,,49.8125,
1657180406.81,,,,50.5898,
1657180411.77,,,,51.3672,
1657180417.25,,,,52.082,
1657180419.55,,,,,10.7587
1657180423.29,,,,52.5977,
1657180432.15,,,,51.8516,
1657180438.23,,,,51.2422,
1657180444.77,,,,50.6992,
1657180449.5,,,0.0275,,
1657180452.57,,,,50.2305,
1657180459.39,,,,49.3438,
1657180463.99,,,,48.5039,
1657180466.39,,,,,10.7987
1657180468.25,,,,47.6016,
1657180473.57,,,,46.8516,
1657180478.75,,,,46.1211,
1657180484.83,,,,45.4531,
1657180491.11,,,,44.8594,
1657180498.05,,,,44.2852,
1657180505.63,,,,43.7695,
1657180513.45,,,,43.2734,
1657180521.99,,,,42.8203,
1657180527.93,,,,,10.8356
1657180530.63,,,,42.3398,
1657180578.97,,,,43.1641,
1657180585.25,,,,43.8164,
1657180591.99,,,,44.3945,
1657180603.55,,,,44.707,
1657180619.61,,,,44.9375,
1657180644.29,,,,45.2031,
1657180650.25,,,,45.9336,
1657180655.43,,,,46.7305,
1657180657.17,,,,,10.7962
1657180657.64,,,0.0099998,,
1657180660.63,,,,47.5234,
1657180665.85,,,,48.3008,
1657180671.37,,,,49.0156,
1657180677.23,,,,49.6875,
1657180689.39,,,,48.9688,
1657180695.61,,,,48.3633,
1657180702.89,,,,47.8359,
1657180711.81,,,,47.4297,
1657180721.93,,,,47.1016,
1657180734.17,,,,46.8359,
1657180740.07,,,,45.9805,
1657180746.03,,,,45.2969,
1657180752.13,,,,44.707,
1657180758.69,,,,44.1133,
1657180766.69,,,,43.6484,
1657180773.55,,,,,10.8431
1657180773.56,738.71,,,,
1657180774.17,,,,43.1797,
1657180783.31,,,,42.7422,
1657180800.0,738.71,0.0,0.0099998,42.7422,10.8431
1657180801.43,,,,43.4141,
1657180807.57,,,,44.0039,
1657180815.03,,,,44.4102,
1657180826.99,,,,44.7227,
1657180845.59,,,,44.9375,
1657180866.59,,,,,10.8287
1657180877.37,,,,45.1094,
1657180883.27,,,,45.8086,
1657180888.51,,,,46.5898,
1657180893.61,,,,47.3672,
1657180896.06,,,0.02,,
1657180898.79,,,,48.1133,
1657180904.09,,,,48.832,
1657180909.85,,,,49.5,
1657180915.91,,,,50.1367,
1657180926.19,,,,49.3906,
1657180932.39,,,,48.8008,
1657180938.75,,,,48.2227,
1657180939.25,,,,,10.8137
1657180946.97,,,,47.7734,
1657180956.31,,,,47.4141,
1657180967.35,,,,47.0703,
1657180985.81,,,,46.8672,
1657180996.22,738.72,,,,
1657181001.99,,,,46.1523,
1657181007.45,,,,45.4688,
1657181013.35,,,,44.8594,
1657181019.91,,,,44.2383,
1657181028.15,,,,43.7695,
1657181035.35,,,,43.3047,
1657181044.79,,,,42.9922,
1657181056.31,,,,43.5547,
1657181062.65,,,,44.1758,
1657181069.73,,,,44.6602,
1657181081.99,,,,44.9844,
1657181099.67,,,,45.1875,
1657181123.65,,,,45.3281,
1657181176.17,,,,45.5938,
1657181181.87,,,,46.3242,
1657181187.01,,,,47.1172,
1657181192.11,,,,47.8945,
1657181197.17,,,,48.6758,
1657181202.73,,,,49.3906,
1657181208.41,,,,50.0586,
1657181214.53,,,,50.6836,
1657181223.87,,,,51.1016,
1657181232.73,,,,50.3555,
1657181238.55,,,,49.6875,
1657181245.21,,,,49.1406,
1657181252.43,,,,48.6445,
1657181261.45,,,,48.2227,
1657181273.23,,,,47.9102,
1657181287.31,,,,47.6641,
1657181308.41,,,,47.4766,
1657181358.11,,,,47.3828,
1657181377.61,,,,46.5742,
1657181383.23,,,,45.918,
1657181389.83,,,,45.3594,
1657181396.75,,,,44.8438,
1657181404.43,,,,44.3477,
1657181422.69,,,,44.9531,
1657181429.41,,,,45.5313,
1657181439.73,,,,45.8711,
1657181453.35,,,,46.1211,
1657181472.31,,,,46.2773,
1657181498.09,,,,46.3711,
1657181511.51,,,,47.0078,
1657181516.55,,,,47.7891,
1657181521.61,,,,48.582,
1657181526.65,,,,49.3594,
1657181531.89,,,,50.1055,
1657181537.43,,,,50.8086,
1657181554.93,,,,49.9805,
1657181561.03,,,,49.4063,
1657181569.13,,,,48.9102,
1657181579.09,,,,48.4727,
1657181593.05,,,,48.1758,
1657181603.83,,,,47.3984,
1657181609.53,,,,46.6992,
1657181615.79,,,,46.0898,
1657181622.59,,,,45.375,
1657181628.27,,,,44.6602,
1657181634.27,,,,43.9883,
1657181641.21,,,,43.3672,
1657181648.73,,,,42.7734,
1657181656.99,,,,42.2617,
1657181665.23,,,,41.7773,
1657181674.33,,,,41.25,
1657181684.75,,,,40.8438,
1657181693.51,,,,40.3945,
1657181700.0,738.72,0.0,0.02,40.3945,10.8137
1657181703.43,,,,39.9727,
1657181713.23,,,,39.5508,
1657181742.73,,,,40.3945,
1657181748.29,,,,41.0781,
1657181754.19,,,,41.7305,
1657181761.01,,,,42.2461,
1657181770.79,,,,,10.8381
1657181773.61,,,,42.543,
1657181782.45,,,,43.2266,
1657181787.71,,,,44.0039,
1657181792.77,,,,44.7969,
1657181797.81,,,,45.5781,
1657181802.53,,,,46.4023,
1657181807.35,,,,47.2266,
1657181812.19,,,,48.0039,
1657181817.17,,,,48.7695,
1657181822.69,,,,49.4688,
1657181823.99,,,,,10.7137
1657181839.11,,,,48.457,
1657181844.55,,,,47.7734,
1657181844.97,,,,,10.8112
1657181850.61,,,,47.1172,
1657181858.31,,,,46.6055,
1657181866.77,,,,46.1367,
1657181874.89,,,,45.2656,
1657181879.89,,,,44.5195,
1657181885.11,,,,43.8477,
1657181891.05,,,,43.2266,
1657181897.45,,,,42.6797,
1657181904.41,,,,42.0898,
1657181913.67,,,,41.5938,
1657181922.73,,,,41.1719,
1657181929.94,738.712,,,,
1657181932.01,,,,40.8125,
1657181938.83,,,,,10.8187
1657181953.29,,,,41.6836,
1657181959.83,,,,42.293,
1657181968.83,,,,42.6797,
1657181982.45,,,,42.9609,
1657182001.65,,,,43.1641,
1657182014.73,,,,43.832,
1657182020.19,,,,44.582,
1657182025.61,,,,45.3281,
1657182030.95,,,,46.0742,
1657182036.29,,,,46.8242,
1657182041.31,,,,47.6328,
1657182046.81,,,,48.3945,
1657182052.37,,,,49.0938,
1657182058.15,,,,49.7344,
1657182075.69,,,,49.7656,
1657182080.73,,,,48.9844,
1657182086.41,,,,48.3008,
1657182092.85,,,,47.6641,
1657182100.83,,,,47.1484,
1657182109.99,,,,46.7461,
1657182120.49,,,,46.4336,
1657182133.43,,,,46.168,
1657182141.99,,,,45.3594,
1657182147.09,,,,44.6289,
1657182153.33,,,,44.0039,
1657182159.83,,,,43.4141,
1657182167.23,,,,42.8984,
1657182175.13,,,,42.5117,
1657182189.53,,,,43.1016,
1657182196.17,,,,43.707,
1657182204.01,,,,44.1133,
1657182216.35,,,,44.3945,
1657182232.65,,,,44.5977,
1657182258.27,,,,44.7383,
1657182267.97,,,,45.4219,
1657182273.35,,,,46.1523,
1657182278.65,,,,46.9297,
1657182284.15,,,,47.6484,
1657182289.71,,,,48.3477,
1657182297.91,,,,48.6289,
1657182305.53,,,,47.9727,
1657182312.69,,,,47.3828,
1657182321.57,,,,46.9297,
1657182331.27,,,,46.5742,
1657182343.27,,,,46.2461,
1657182363.69,,,,46.0273,
1657182380.61,,,,45.1563,
1657182385.79,,,,44.457,
1657182391.69,,,,43.7852,
1657182398.17,,,,43.2109,
1657182405.21,,,,42.6641,
1657182407.52,738.717,,,,
1657182426.09,,,,43.4609,
1657182432.93,,,,44.0664,
1657182444.33,,,,44.3945,
1657182459.61,,,,44.6445,
1657182483.65,,,,44.7969,
1657182498.09,,,,45.4531,
1657182503.75,,,,46.1836,
1657182509.33,,,,46.9141,
1657182514.81,,,,47.6484,
1657182520.75,,,,48.3164,
1657182526.87,,,,48.9375,
1657182528.18,,,0.0,,
1657182539.13,,,,48.207,
1657182546.45,,,,47.6484,
1657182554.59,,,,47.1641,
1657182564.73,,,,46.7617,
1657182577.97,,,,46.4805,
1657182595.21,,,,46.2617,
1657182600.0,738.717,0.0,0.0,46.2617,10.8187
1657182605.65,,,,45.375,
1657182610.81,,,,44.6445,
1657182616.65,,,,43.957,
1657182622.93,,,,43.3672,
1657182629.62,,,0.0275,,
1657182642.07,,,,44.082,
1657182649.09,,,,44.5664,
1657182660.89,,,,44.875,
1657182675.71,,,,45.1094,
1657182698.59,,,,45.25,
1657182736.69,,,,45.3281,
1657182875.7,,,0.02,,
1657182879.43,,,,45.7031,
1657182885.31,,,,46.418,
1657182890.99,,,,47.1484,
1657182896.67,,,,47.8516,
1657182902.51,,,,48.5039,
1657182909.73,,,,48.8477,
1657182919.27,,,,48.2695,
1657182926.21,,,,47.7578,
1657182934.45,,,,47.3516,
1657182944.03,,,,47.0234,
1657182955.27,,,,46.7305,
1657182973.09,,,,46.5117,
1657182980.73,,,,45.5781,
1657182986.17,,,,44.8438,
1657182992.07,,,,44.1445,
1657182998.57,,,,43.5078,
1657183005.97,,,,42.8984,
1657183014.49,,,,42.4023,
1657183033.17,,,,43.1953,
1657183039.55,,,,43.8008,
1657183046.45,,,,44.2695,
1657183058.13,,,,44.5664,
1657183074.49,,,,44.8125,
1657183105.41,,,,44.9219,
1657183124.95,,,,45.5313,
1657183130.75,,,,46.2305,
1657183136.37,,,,46.9453,
1657183142.07,,,,47.6641,
1657183148.25,,,,48.3164,
1657183156.93,,,,48.5977,
1657183163.61,,,,47.957,
1657183171.19,,,,47.4141,
1657183179.85,,,,46.9922,
1657183189.55,,,,46.6055,
1657183204.75,,,,46.3242,
1657183225.49,,,,46.1367,
1657183259.37,,,,46.043,
1657183273.09,,,,,10.8038
1657183302.93,,,,45.2031,
1657183308.21,,,,44.4883,
1657183314.05,,,,43.832,
1657183320.13,,,,43.2109,
1657183327.35,,,,42.6211,
1657183335.49,,,,42.0898,
1657183352.71,,,,42.7578,
1657183358.83,,,,43.3984,
1657183365.63,,,,43.9414,
1657183366.59,,,,,10.8287
1657183377.05,,,,44.2539,
1657183392.51,,,,44.4727,
1657183413.75,,,,44.6445,
1657183451.61,,,,45.1563,
1657183457.37,,,,45.8555,
1657183463.01,,,,46.5898,
1657183468.87,,,,47.2734,
1657183474.65,,,,47.9414,
1657183481.11,,,,48.5508,
1657183490.13,,,,48.9688,
1657183492.03,,,,,10.7912
1657183500.0,738.717,0.0,0.02,48.9688,10.7912
1657183505.65,,,,48.2227,
1657183512.81,,,,47.6797,
1657183521.13,,,,47.2422,
1657183530.67,,,,46.8672,
1657183543.39,,,,46.5898,
1657183560.25,,,,46.3711,
1657183582.69,,,,,10.8137
1657183588.23,,,,45.9805,
1657183592.35,,,,45.125,
1657183605.51,,,,44.9688,
1657183617.63,,,,45.3594,
1657183630.95,,,,45.6563,
1657183651.95,,,,45.8398,
1657183658.51,,,,46.4961,
1657183663.85,,,,47.2422,
1657183668.77,,,,48.0664,
1657183673.75,,,,48.8633,
1657183678.43,,,,49.7031,
1657183683.41,,,,50.5117,
1657183688.15,,,,51.3359,
1657183692.91,,,,52.1602,
1657183697.83,,,,52.957,
1657183703.01,,,,53.7031,
1657183708.81,,,,54.3242,
1657183718.97,,,,,10.7987
1657183719.59,,,,53.375,
1657183724.35,,,,52.5352,
1657183729.81,,,,51.8047,
1657183735.77,,,,51.1328,
1657183742.99,,,,50.5742,
1657183750.39,,,,49.6875,
1657183754.43,,,,48.8164,
1657183759.09,,,,47.9883,
1657183764.53,,,,47.2266,
1657183770.43,,,,46.543,
1657183776.85,,,,45.918,
1657183783.83,,,,45.3438,
1657183791.33,,,,44.8438,
1657183808.95,,,,45.5938,
1657183815.35,,,,46.1992,
1657183822.01,,,,46.668,
1657183832.87,,,,46.9766,
1657183837.83,,,,,10.8212
1657183847.83,,,,47.1953,
1657183868.75,,,,47.3984,
1657183875.17,,,,48.082,
1657183880.95,,,,48.8008,
1657183886.53,,,,49.5,
1657183892.13,,,,50.1992,
1657183898.31,,,,50.8555,
1657183904.91,,,,51.4297,
1657183909.95,,,,,10.8087
1657183914.45,,,,51.7891,
1657183923.53,,,,51.0859,
1657183930.87,,,,50.543,
1657183938.61,,,,50.0586,
1657183941.0,738.726,,,,
1657183948.03,,,,49.6406,
1657183960.93,,,,49.3594,
1657183975.57,,,,49.1563,
1657183987.63,,,,48.2227,
1657183992.97,,,,47.4766,
1657183997.93,,,,46.7305,
1657184004.11,,,,46.1211,
1657184020.59,,,,46.7305,
1657184027.47,,,,47.2578,
1657184038.11,,,,47.6172,
1657184052.63,,,,47.8789,
1657184072.51,,,,48.0508,
1657184105.83,,,,48.1602,
1657184252.07,,,,48.5352,
1657184257.81,,,,49.2188,
1657184263.77,,,,49.8906,
1657184269.83,,,,50.5742,
1657184276.55,,,,51.0547,
1657184290.61,,,,50.543,
1657184298.49,,,,50.0742,
1657184308.45,,,,49.7031,
1657184318.39,,,,,10.8038
1657184320.45,,,,49.3906,
1657184337.33,,,,49.1875,
1657184360.49,,,,49.0469,
1657184379.41,,,,48.0664,
1657184384.73,,,,47.2891,
1657184390.03,,,,46.6055,
1657184395.69,,,,45.8867,
1657184400.0,738.726,0.0,0.02,45.8867,10.8038
1657184402.61,,,,45.3438,
1657184408.89,,,,44.7969,
1657184416.25,,,,44.2383,
1657184425.09,,,,43.7852,
1657184437.51,,,,44.3789,
1657184442.74,738.719,,,,
1657184443.53,,,,45.0625,
1657184449.45,,,,45.7188,
1657184455.91,,,,46.3398,
1657184465.31,,,,45.4688,
1657184470.93,,,,44.7656,
1657184476.23,,,,44.0195,
1657184480.71,,,,43.2266,
1657184484.67,,,,,10.8356
1657184486.21,,,,42.4805,
1657184491.99,,,,41.8555,
1657184497.89,,,,41.25,
1657184504.49,,,,40.75,
1657184528.17,,,,41.6211,
1657184533.59,,,,42.3555,
1657184539.33,,,,43.0391,
1657184545.49,,,,43.6953,
1657184555.79,,,,44.0039,
1657184566.43,,,,44.582,
1657184572.39,,,,45.2813,
1657184578.01,,,,45.9805,
1657184583.65,,,,46.668,
1657184589.57,,,,47.3516,
1657184596.07,,,,47.9727,
1657184604.13,,,,,10.8038
1657184605.31,,,,48.3164,
1657184615.05,,,,47.6953,
1657184622.27,,,,47.1797,
1657184630.53,,,,46.7305,
1657184640.83,,,,46.3711,
1657184653.79,,,,46.0742,
1657184673.33,,,,45.8398,
1657184719.53,,,,45.75,
1657184754.18,,,0.0,,
1657184806.09,,,,,10.8187
1657184867.62,,,0.0225,,
1657184878.95,,,,45.7188,
1657184895.83,,,,44.707,
1657184901.09,,,,43.9414,
1657184906.57,,,,43.2266,
1657184913.85,,,,42.8359,
1657184926.67,,,,43.3984,
1657184933.03,,,,43.9883,
1657184941.61,,,,44.3477,
1657184953.37,,,,44.6289,
1657184961.43,,,,45.2656,
1657184966.97,,,,45.9961,
1657184971.85,,,,46.8242,
1657184976.39,,,,47.7422,
1657184980.85,,,,48.6758,
1657184985.17,,,,49.6406,
1657184989.37,,,,50.6055,
1657184993.33,,,,51.6016,
1657184997.29,,,,52.582,
1657185001.23,,,,53.5781,
1657185005.43,,,,54.5273,
1657185006.85,,,,,10.7487
1657185009.73,,,,55.4297,
1657185014.25,,,,56.2852,
1657185019.01,,,,57.0977,
1657185024.11,,,,57.8594,
1657185029.73,,,,58.543,
1657185049.01,,,,57.5313,
1657185052.03,,,,56.5195,
1657185056.31,,,,55.5859,
1657185061.07,,,,54.7305,
1657185066.47,,,,54.0156,
1657185072.07,,,,53.3281,
1657185078.93,,,,52.7539,
1657185086.73,,,,52.2539,
1657185091.97,,,,51.2422,
1657185094.39,,,,,10.8137
1657185096.33,,,,50.3867,
1657185100.79,,,,49.5469,
1657185106.13,,,,48.8164,
1657185111.35,,,,48.1133,
1657185117.65,,,,47.4297,
1657185124.55,,,,46.8242,
1657185132.07,,,,46.293,
1657185139.69,,,,45.8086,
1657185160.07,,,,46.7305,
1657185165.99,,,,47.3828,
1657185172.15,,,,47.9883,
1657185180.57,,,,48.3633,
1657185195.21,,,,48.6289,
1657185217.69,,,,48.7852,
1657185253.25,,,,48.8633,
1657185258.31,,,,47.9727,
1657185263.21,,,,47.1953,
1657185268.21,,,,46.3086,
1657185272.97,,,,45.4531,
1657185278.15,,,,44.7383,
1657185283.13,,,,43.9883,
1657185289.17,,,,43.3203,
1657185295.45,,,,42.7266,
1657185300.0,738.719,0.0,0.0225,42.7266,10.8137
1657185301.75,,,,42.1836,
1657185327.27,,,,43.1641,
1657185332.55,,,,43.8945,
1657185338.07,,,,44.5977,
1657185344.21,,,,45.2188,
1657185352.95,,,,45.5625,
1657185361.81,,,,46.2148,
1657185367.83,,,,46.9297,
1657185373.53,,,,47.6484,
1657185379.39,,,,48.3164,
1657185381.5,,,0.0074997,,
1657185385.43,,,,48.9531,
1657185394.35,,,,49.2188,
1657185401.97,,,,48.6133,
1657185410.29,,,,48.1133,
1657185420.11,,,,47.7422,
1657185431.09,,,,47.4141,
1657185447.73,,,,47.1953,
1657185469.47,,,,47.0391,
1657185506.51,,,,46.3711,
1657185512.57,,,,45.7344,
1657185518.83,,,,45.1563,
1657185526.01,,,,44.5977,
1657185534.15,,,,44.0977,
1657185543.57,,,,43.6641,
1657185545.86,,,0.02,,
1657185553.01,,,,43.3359,
1657185566.41,,,,43.9102,
1657185572.53,,,,44.5352,
1657185580.07,,,,44.9531,
1657185591.79,,,,45.2813,
1657185610.45,,,,45.6094,
1657185616.13,,,,46.3555,
1657185621.29,,,,47.1641,
1657185626.35,,,,47.9727,
1657185631.47,,,,48.7695,
1657185636.79,,,,49.5313,
1657185642.51,,,,50.2305,
1657185648.69,,,,50.8242,
1657185666.27,,,,50.0586,
1657185672.55,,,,49.4063,
1657185680.07,,,,48.8477,
1657185689.05,,,,48.4414,
1657185698.69,,,,48.0977,
1657185705.19,,,,47.2734,
1657185710.55,,,,46.5586,
1657185716.59,,,,45.918,
1657185723.33,,,,45.3281,
1657185730.69,,,,44.8125,
1657185738.73,,,,44.3008,
1657185759.77,,,,44.9844,
1657185766.49,,,,45.4844,
1657185777.27,,,,45.8086,
1657185791.29,,,,46.043,
1657185799.23,,,,46.7305,
1657185804.43,,,,47.5234,
1657185809.41,,,,48.3477,
1657185814.53,,,,49.1563,
1657185819.89,,,,49.9219,
1657185825.53,,,,50.6523,
1657185831.73,,,,51.3203,
1657185835.21,,,,,10.7662
1657185838.93,,,,51.7734,
1657185847.29,,,,51.0234,
1657185853.23,,,,50.3398,
1657185860.21,,,,49.7813,
1657185868.03,,,,49.3125,
1657185877.15,,,,48.9219,
1657185888.23,,,,48.6133,
1657185890.99,,,,,10.8012
1657185902.89,,,,48.3477,
1657185909.67,,,,47.5547,
1657185914.77,,,,46.8242,
1657185921.17,,,,46.2148,
1657185927.45,,,,45.6406,
1657185934.67,,,,45.0938,
1657185942.95,,,,44.6758,
1657185957.73,,,,45.2656,
1657185964.19,,,,45.8711,
1657185971.95,,,,46.3086,
1657185985.47,,,,46.6055,
1657186003.23,,,,46.8242,
1657186033.91,,,,46.9297,
1657186036.23,,,,,10.8162
1657186093.89,,,,46.9766,
1657186103.75,,,,47.6641,
1657186109.19,,,,48.4258,
1657186114.61,,,,49.1875,
1657186120.11,,,,49.8906,
1657186138.81,,,,49.2656,
1657186147.43,,,,48.8164,
1657186157.51,,,,48.4727,
1657186169.23,,,,48.1914,
1657186184.71,,,,47.9883,
1657186200.0,738.719,0.0,0.02,47.9883,10.8162
1657186209.75,,,,47.8516,
1657186222.87,,,,47.0547,
1657186228.27,,,,46.3398,
1657186234.85,,,,45.7344,
1657186241.43,,,,45.2344,
1657186258.17,,,,45.8555,
1657186265.79,,,,46.3086,
1657186277.05,,,,46.6523,
1657186293.97,,,,46.8984,
1657186310.62,738.725,,,,
1657186312.51,,,,,10.8087
1657186320.95,,,,47.0234,
1657186362.73,,,,47.1016,
1657186467.15,,,,47.7734,
1657186472.71,,,,48.5195,
1657186478.17,,,,49.2656,
1657186483.57,,,,49.9805,
1657186489.19,,,,50.6836,
1657186495.55,,,,51.2109,
1657186506.03,,,,50.5586,
1657186512.89,,,,49.9648,
1657186520.97,,,,49.5,
1657186530.23,,,,49.0781,
1657186542.67,,,,48.7383,
1657186558.27,,,,48.0039,
1657186563.23,,,,47.2109,
1657186568.95,,,,46.5117,
1657186575.03,,,,45.8555,
1657186581.95,,,,45.25,
1657186589.43,,,,44.7227,
1657186597.65,,,,44.2383,
1657186617.87,,,,45.0156,
1657186623.89,,,,45.6406,
1657186630.87,,,,46.1055,
1657186643.17,,,,46.4336,
1657186662.41,,,,46.6523,
1657186670.87,,,,47.3516,
1657186676.71,,,,48.082,
1657186682.31,,,,48.8008,
1657186687.95,,,,49.5156,
1657186693.93,,,,50.1836,
1657186694.6,738.718,,,,
1657186700.29,,,,50.8086,
1657186708.61,,,,51.1953,
1657186717.67,,,,50.5742,
1657186723.85,,,,49.9961,
1657186731.43,,,,49.5156,
1657186740.05,,,,49.0938,
1657186751.47,,,,48.7383,
1657186758.03,,,,47.7734,
1657186763.23,,,,46.9922,
1657186769.17,,,,46.2617,
1657186775.45,,,,45.625,
1657186782.37,,,,45.0469,
1657186789.73,,,,44.5352,
1657186797.41,,,,43.9883,
1657186813.87,,,,44.582,
1657186820.01,,,,45.2344,
1657186826.55,,,,45.8242,
1657186835.97,,,,46.168,
1657186850.39,,,,46.418,
1657186868.97,,,,46.8359,
1657186874.79,,,,47.5391,
1657186880.37,,,,48.2383,
1657186885.75,,,,48.9688,
1657186891.53,,,,49.6719,
1657186897.71,,,,50.3086,
1657186905.17,,,,50.668,
1657186912.29,,,,50.043,
1657186918.99,,,,49.5,
1657186926.61,,,,49.0,
1657186936.45,,,,48.5664,
1657186950.55,,,,48.2383,
1657186970.19,,,,48.0039,
1657187006.93,,,,47.9258,
1657187030.29,,,,48.6758,
1657187035.61,,,,49.4688,
1657187040.45,,,,50.3086,
1657187045.15,,,,51.1797,
1657187049.59,,,,52.082,
1657187054.05,,,,52.9727,
1657187058.53,,,,53.8438,
1657187058.91,,,,,10.7537
1657187063.27,,,,54.668,
1657187068.81,,,,55.3672,
1657187076.97,,,,55.6641,
1657187083.23,,,,54.8398,
1657187087.91,,,,54.0156,
1657187093.59,,,,53.2813,
1657187100.0,738.718,0.0,0.02,,10.7537
1657187100.15,,,,52.6602,
1657187100.152,,,,52.6602,
1657187107.35,,,,52.1445,
1657187113.23,,,,51.1328,
1657187117.51,,,,50.2773,
1657187121.09,,,,,10.8263
1657187122.29,,,,49.4688,
1657187127.29,,,,48.7227,
1657187132.97,,,,48.0195,
1657187139.09,,,,47.3516,
1657187146.25,,,,46.7773,
1657187154.01,,,,46.418,
1657187164.83,,,,47.0078,
1657187170.93,,,,47.6328,
1657187177.23,,,,48.2227,
1657187185.75,,,,48.582,
1657187198.93,,,,48.832,
1657187209.75,,,,49.4375,
1657187214.5,738.728,,,,
1657187215.73,,,,50.1367,
1657187218.05,,,,,10.7737
1657187221.39,,,,50.8398,
1657187227.03,,,,51.5234,
1657187232.85,,,,52.1758,
1657187239.19,,,,52.8008,
1657187248.07,,,,53.2188,
1657187258.95,,,,52.5977,
1657187266.05,,,,52.082,
1657187273.77,,,,51.6328,
1657187283.31,,,,51.2422,
1657187295.89,,,,50.9492,
1657187312.01,,,,50.7305,
1657187321.27,,,,49.7188,
1657187326.39,,,,48.8789,
1657187331.91,,,,48.1602,
1657187333.77,,,,,10.8212
1657187334.3,,,0.0,,
1657187337.65,,,,47.4609,
1657187344.19,,,,46.8984,
1657187350.29,,,,46.3398,
1657187357.53,,,,45.8242,
1657187365.17,,,,45.3281,
1657187373.29,,,,44.875,
1657187381.91,,,,44.4414,
1657187390.59,,,,43.9883,
1657187400.65,,,,43.5234,
1657187412.33,,,,43.1953,
1657187422.65,,,,43.8477,
1657187428.23,,,,44.5977,
1657187434.11,,,,45.2813,
1657187440.09,,,,45.9023,
1657187447.18,,,0.0225,,
1657187447.31,,,,46.293,
1657187460.35,,,,46.543,
1657187478.73,,,,46.7148,
1657187506.77,,,,46.8086,
1657187540.56,738.716,,,,
1657187547.75,,,,47.3359,
1657187553.93,,,,48.0039,
1657187559.75,,,,48.6914,
1657187565.95,,,,49.3438,
1657187572.39,,,,49.9492,
1657187586.65,,,,49.3906,
1657187588.51,,,,,10.7962
1657187594.19,,,,48.9688,
1657187602.23,,,,48.5508,
1657187613.87,,,,48.2227,
1657187628.47,,,,47.9883,
1657187642.39,,,,47.2266,
1657187648.45,,,,46.5742,
1657187655.29,,,,46.0117,
1657187662.23,,,,45.4688,
1657187673.27,,,,45.2344,
1657187684.29,,,,45.793,
1657187692.13,,,,46.2305,
1657187696.27,,,,,10.8287
1657187704.15,,,,46.5273,
1657187718.67,,,,46.7617,
1657187731.77,,,,47.3516,
1657187737.61,,,,48.0508,
1657187743.49,,,,48.7227,
1657187749.25,,,,49.4063,
1657187755.81,,,,49.9063,
1657187769.21,,,,,10.8137
1657187769.69,,,,49.3438,
1657187778.27,,,,48.8633,
1657187788.93,,,,48.4883,
1657187801.77,,,,48.1602,
1657187822.49,,,,47.9883,
1657187846.53,,,,47.8789,
1657187891.27,,,,47.2891,
1657187895.63,,,,46.4805,
1657187901.11,,,,45.7344,
1657187907.19,,,,45.1094,
1657187913.19,,,,44.5195,
1657187920.23,,,,44.0664,
1657187933.49,,,,44.6602,
1657187939.57,,,,45.2969,
1657187946.05,,,,45.8867,
1657187957.55,,,,46.2148,
1657187972.99,,,,46.4492,
1657187983.25,,,,47.1016,
1657187988.97,,,,47.8203,
1657187993.96,738.724,,,,
1657187994.59,,,,48.5508,
1657188000.0,738.724,0.0,0.0225,48.5508,10.8137
1657188000.39,,,,49.2188,
1657188006.17,,,,49.8438,
1657188008.98,,,0.0175,,
1657188012.29,,,,50.4492,
1657188021.27,,,,50.8711,
1657188033.23,,,,50.2305,
1657188039.99,,,,49.6875,
1657188047.79,,,,49.2188,
1657188057.51,,,,48.832,
1657188069.93,,,,48.4883,
1657188070.89,,,,,10.7962
1657188090.33,,,,48.2695,
1657188095.39,,,,47.2422,
1657188100.75,,,,46.418,
1657188106.29,,,,45.7344,
1657188111.97,,,,45.0469,
1657188119.07,,,,44.6602,
1657188132.43,,,,45.25,
1657188138.67,,,,45.8711,
1657188145.57,,,,46.3555,
1657188156.63,,,,46.6523,
1657188170.97,,,,46.8828,
1657188172.93,,,,,10.8112
1657188192.23,,,,47.0547,
1657188235.49,,,,47.4453,
1657188241.55,,,,48.0977,
1657188247.35,,,,48.7695,
1657188253.35,,,,49.4219,
1657188259.65,,,,50.0273,
1657188266.85,,,,50.543,
1657188280.17,,,,49.9648,
1657188287.67,,,,49.4688,
1657188296.53,,,,49.0,
1657188309.39,,,,48.6602,
1657188325.33,,,,48.4102,
1657188346.21,,,,47.7734,
1657188350.47,,,,46.9766,
1657188355.37,,,,46.2305,
1657188361.09,,,,45.7188,
1657188376.17,,,,46.293,
1657188383.53,,,,46.7305,
1657188393.99,,,,47.0547,
1657188407.65,,,,47.3047,
1657188427.91,,,,47.4766,
1657188463.39,,,,47.5547,
1657188508.79,,,,48.0195,
1657188514.87,,,,48.707,
1657188520.95,,,,49.3906,
1657188526.61,,,,50.1211,
1657188530.39,,,,,10.7887
1657188532.07,,,,50.8555,
1657188537.63,,,,51.5859,
1657188543.51,,,,52.2852,
1657188549.11,,,,52.9727,
1657188554.29,,,,53.7031,
1657188559.83,,,,54.418,
1657188565.65,,,,55.0898,
1657188573.81,,,,55.3984,
1657188588.91,,,,54.5898,
1657188594.07,,,,53.8594,
1657188599.89,,,,53.2031,
1657188606.53,,,,52.6445,
1657188614.01,,,,52.1289,
1657188623.91,,,,51.7109,
1657188636.13,,,,51.3672,
1657188653.85,,,,51.1016,
1657188682.33,,,,50.9805,
1657188697.53,,,,50.2148,
1657188703.53,,,,49.625,
1657188709.85,,,,48.8477,
1657188716.01,,,,48.1445,
1657188721.89,,,,47.4766,
1657188728.53,,,,46.8672,
1657188740.25,,,,46.5898,
1657188755.17,,,,46.293,
1657188761.24,,0.015625,,,
1657188771.57,,,,46.1836,
1657188780.59,,,,46.8086,
1657188785.75,738.717,,,,
1657188787.05,,,,47.4297,
1657188794.15,,,,47.9258,
1657188805.57,,,,48.2539,
1657188822.53,,,,48.4727,
1657188840.27,,,,47.7109,
1657188841.83,,,,,10.8287
1657188845.39,,,,46.8828,
1657188850.73,,,,46.1211,
1657188856.65,,,,45.4375,
1657188862.67,,,,44.8281,
1657188869.17,,,,44.2227,
1657188876.85,,,,43.6797,
1657188886.63,,,,43.4453,
1657188889.92,,0.0,,,
1657188900.0,738.717,0.0,0.0175,43.4453,10.8287
1657188908.83,,,,44.2539,
1657188914.83,,,,44.9219,
1657188921.25,,,,45.5313,
1657188929.63,,,,45.9805,
1657188935.87,,,,46.6523,
1657188941.43,,,,47.4141,
1657188946.53,,,,48.207,
1657188951.53,,,,48.9844,
1657188956.49,,,,49.7969,
1657188961.59,,,,50.6055,
1657188962.85,,,,,10.7562
1657188966.49,,,,51.4141,
1657188971.45,,,,52.207,
1657188976.79,,,,52.9414,
1657188982.99,,,,53.4688,
1657188992.09,,,,52.6133,
1657188997.19,,,,51.8516,
1657189003.03,,,,51.1953,
1657189009.57,,,,50.6211,
1657189016.61,,,,49.7969,
1657189020.89,,,,48.9844,
1657189022.77,,,,,10.8237
1657189026.27,,,,48.2695,
1657189030.45,,,,47.4453,
1657189035.07,,,,46.6836,
1657189040.43,,,,45.9492,
1657189046.15,,,,45.2969,
1657189052.59,,,,44.6758,
1657189060.97,,,,44.4102,
1657189073.73,,,,45.0,
1657189079.45,,,,45.6406,
1657189085.53,,,,46.2461,
1657189093.43,,,,46.6367,
1657189106.81,,,,46.8984,
1657189124.99,,,,47.0703,
1657189151.37,,,,47.1797,
1657189180.39,,,,47.7422,
1657189186.51,,,,48.4414,
1657189192.43,,,,49.1406,
1657189197.39,,,,,10.7787
1657189198.55,,,,49.8281,
1657189205.01,,,,50.4648,
1657189212.61,,,,50.8867,
1657189221.77,,,,51.3047,
1657189233.87,,,,50.6992,
1657189239.42,738.727,,,,
1657189240.63,,,,50.168,
1657189248.63,,,,49.75,
1657189257.83,,,,49.375,
1657189269.69,,,,49.0625,
1657189287.55,,,,48.8477,
1657189295.61,,,,47.8516,
1657189298.77,,,,,10.8137
1657189300.49,,,,47.0234,
1657189305.89,,,,46.3398,
1657189311.29,,,,45.6406,
1657189317.67,,,,45.0781,
1657189323.83,,,,44.582,
1657189339.55,,,,45.1563,
1657189345.77,,,,45.8086,
1657189352.25,,,,46.4023,
1657189360.69,,,,46.7773,
1657189374.35,,,,47.0547,
1657189395.01,,,,47.2422,
1657189403.13,,,,47.8945,
1657189409.27,,,,48.5508,
1657189415.17,,,,49.2031,
1657189421.25,,,,49.8438,
1657189427.93,,,,50.4023,
1657189437.59,,,,50.8242,
1657189449.89,,,,51.0078,
1657189457.19,,,,50.418,
1657189465.07,,,,49.9219,
1657189474.13,,,,49.5469,
1657189484.65,,,,49.2188,
1657189498.73,,,,48.9844,
1657189503.37,,,,48.1445,
1657189509.43,,,,47.4609,
1657189515.77,,,,46.8359,
1657189523.13,,,,46.2461,
1657189531.61,,,,45.8086,
1657189539.01,,,,45.3281,
1657189548.91,,,,44.9219,
1657189565.11,,,,45.5156,
1657189571.49,,,,46.1523,
1657189579.57,,,,46.5742,
1657189592.31,,,,46.8516,
1657189606.18,738.717,,,,
1657189608.39,,,,47.0391,
1657189626.7,,,0.025,,
1657189630.27,,,,47.1797,
1657189662.65,,,,47.7109,
1657189668.17,,,,48.457,
1657189673.19,,,,49.2188,
1657189678.17,,,,49.9961,
1657189678.43,,,,,10.7787
1657189683.43,,,,50.7305,
1657189689.03,,,,51.3203,
1657189700.91,,,,50.7148,
1657189707.21,,,,50.1367,
1657189714.67,,,,49.5938,
1657189725.01,,,,49.2188,
1657189735.87,,,,48.8633,
1657189752.69,,,,48.6289,
1657189775.07,,,,,10.8038
1657189775.89,,,,48.4727,
1657189784.11,,,,47.6797,
1657189790.15,,,,46.9922,
1657189797.27,,,,46.4336,
1657189800.0,738.717,0.0,0.025,46.4336,10.8038
1657189804.77,,,,45.918,
1657189812.91,,,,45.4844,
1657189822.81,,,,45.25,
1657189832.69,,,,45.8555,
1657189839.57,,,,46.4492,
1657189849.87,,,,46.8086,
1657189864.25,,,,47.0703,
1657189883.79,,,,47.2266,
1657189910.15,,,,47.3047,
1657189934.41,,,,46.293,
1657189939.21,,,,45.3594,
1657189943.49,,,,44.4102,
1657189946.71,,,,,10.8381
1657189947.43,,,,43.3984,
1657189951.81,,,,42.5898,
1657189955.11,,,,41.5625,
1657189959.09,,,,40.6094,
1657189963.53,,,,39.6914,
1657189963.64,,,0.0099998,,
1657189968.29,,,,38.8516,
1657189973.23,,,,38.043,
1657189978.65,,,,37.2656,
1657189984.41,,,,36.5156,
1657189990.53,,,,35.7852,
1657189997.07,,,,35.1797,
1657190004.01,,,,34.7734,
1657190013.99,,,,34.5078,
1657190039.05,,,,34.9922,
1657190041.85,,,,,10.8656
1657190044.55,,,,35.7695,
1657190049.51,,,,36.5625,
1657190054.45,,,,37.3594,
1657190059.53,,,,38.1367,
1657190064.91,,,,38.8516,
1657190070.75,,,,39.4922,
1657190078.63,,,,40.0508,
1657190084.23,,,,40.8125,
1657190089.13,,,,41.668,
1657190093.63,,,,42.5586,
1657190097.17,,,,,10.7987
1657190097.93,,,,43.4922,
1657190102.45,,,,44.3789,
1657190106.95,,,,45.2656,
1657190111.57,,,,46.1367,
1657190116.11,,,,47.0078,
1657190120.79,,,,47.8516,
1657190125.71,,,,48.6758,
1657190131.17,,,,49.4063,
1657190140.11,,,,49.6719,
1657190150.33,,,,48.7227,
1657190154.89,,,,47.8516,
1657190159.95,,,,47.0547,
1657190165.71,,,,46.3555,
1657190170.02,,,0.025,,
1657190172.27,,,,45.7656,
1657190179.61,,,,45.2344,
1657190188.97,,,,44.8125,
1657190200.01,,,,44.4883,
1657190214.07,,,,44.2383,
1657190234.35,,,,44.0664,
1657190238.25,,,,,10.8212
1657190245.47,,,,44.75,
1657190250.65,,,,45.5156,
1657190255.53,,,,46.3242,
1657190260.05,,,,47.1953,
1657190264.63,,,,48.0664,
1657190269.41,,,,48.9219,
1657190274.49,,,,49.7031,
1657190279.61,,,,50.4648,
1657190285.49,,,,51.1328,
1657190297.73,,,,50.2148,
1657190303.03,,,,49.4688,
1657190308.75,,,,48.8008,
1657190315.33,,,,48.2227,
1657190318.15,,,,,10.8087
1657190323.01,,,,47.7734,
1657190326.69,,,,46.8242,
1657190332.05,,,,46.0586,
1657190337.41,,,,45.2188,
1657190342.51,,,,44.3789,
1657190347.97,,,,43.6797,
1657190353.51,,,,42.9922,
1657190362.57,,,,42.5742,
1657190385.37,,,,43.4141,
1657190391.61,,,,44.0195,
1657190400.03,,,,44.4102,
1657190413.21,,,,44.6602,
1657190421.09,,,,45.3281,
1657190426.27,,,,46.0742,
1657190431.13,,,,46.8672,
1657190436.07,,,,47.6797,
1657190441.25,,,,48.4414,
1657190446.57,,,,49.1719,
1657190452.41,,,,49.8438,
1657190468.77,,,,48.9531,
1657190474.91,,,,48.3945,
1657190481.97,,,,47.9102,
1657190490.33,,,,47.4141,
1657190503.37,,,,47.0703,
1657190519.17,,,,46.8359,
1657190524.49,,,,45.9961,
1657190530.35,,,,45.2656,
1657190537.37,,,,44.7656,
1657190548.04,,,0.02,,
1657190556.31,,,,45.2344,
1657190567.33,,,,45.5781,
1657190579.43,,,,46.1523,
1657190584.81,,,,46.9297,
1657190589.35,,,,47.8047,
1657190593.67,,,,48.7227,
1657190597.85,,,,49.6719,
1657190602.05,,,,50.668,
1657190606.35,,,,51.6016,
1657190610.47,,,,52.5508,
1657190614.93,,,,53.4531,
1657190619.65,,,,54.293,
1657190624.51,,,,55.0742,
1657190629.63,,,,55.8203,
1657190635.57,,,,56.4258,
1657190650.01,,,,55.4141,
1657190654.37,,,,54.5586,
1657190658.97,,,,53.7031,
1657190664.67,,,,52.957,
1657190670.95,,,,52.332,
1657190677.75,,,,51.7891,
1657190681.39,,,,50.8086,
1657190686.03,,,,49.9063,
1657190690.43,,,,49.0313,
1657190695.27,,,,48.2695,
1657190700.0,738.717,0.0,0.02,48.2695,10.8087
1657190700.31,,,,47.4922,
1657190706.29,,,,46.8672,
1657190712.13,,,,46.3711,
1657190723.43,,,,46.043,
1657190741.71,,,,46.7305,
1657190748.01,,,,47.3359,
1657190755.37,,,,47.7578,
1657190766.57,,,,48.082,
1657190778.23,,,,48.6758,
1657190784.19,,,,49.375,
1657190790.17,,,,50.0586,
1657190796.19,,,,50.7305,
1657190802.03,,,,51.4453,
1657190807.91,,,,52.1289,
1657190812.55,,,,,10.7587
1657190813.63,,,,52.8164,
1657190819.77,,,,53.4063,
1657190829.59,,,,52.6914,
1657190836.13,,,,52.0977,
1657190843.13,,,,51.5547,
1657190851.91,,,,51.1016,
1657190862.47,,,,50.7461,
1657190875.43,,,,50.4805,10.8038
1657190891.45,,,,49.7656,
1657190897.59,,,,49.0938,
1657190902.91,,,,48.3008,
1657190908.07,,,,47.5391,
1657190913.97,,,,46.8984,
1657190919.47,,,,46.2305,
1657190926.57,,,,45.5781,
1657190931.93,,,,44.8281,
1657190937.59,,,,44.1602,
1657190943.63,,,,43.5234,
1657190950.05,,,,42.8828,
1657190957.43,,,,42.3086,
1657190964.69,,,,41.7773,
1657190972.21,,,,41.2656,
1657190977.41,,,,,10.8381
1657190985.91,,,,41.125,
1657191001.61,,,,41.8242,
1657191006.79,,,,42.5898,
1657191012.11,,,,43.3359,
1657191017.65,,,,44.0352,
1657191023.51,,,,44.7227,
1657191029.03,,,,45.4844,
1657191033.91,,,,46.3242,
1657191038.67,,,,47.1953,
1657191043.39,,,,48.0508,
1657191048.15,,,,48.8633,
1657191051.95,,,,,10.7813
1657191053.13,,,,49.6563,
1657191058.65,,,,50.3555,
1657191064.41,,,,50.9922,
1657191071.51,,,,51.4453,
1657191080.38,738.728,,,,
1657191090.33,,,,50.4961,
1657191096.43,,,,49.8438,
1657191103.67,,,,49.2969,
1657191111.91,,,,48.8164,
1657191119.69,,,,47.957,
1657191124.69,,,,47.0859,
1657191129.71,,,,46.2305,
1657191135.03,,,,45.4844,
1657191137.21,,,,,10.8187
1657191140.61,,,,44.7813,
1657191146.79,,,,44.1758,
1657191153.13,,,,43.5703,
1657191160.49,,,,43.0078,
1657191175.51,,,,42.8203,
1657191187.13,,,,43.4141,
1657191193.01,,,,44.0664,
1657191199.05,,,,44.707,
1657191206.91,,,,45.0781,
1657191218.35,,,,45.3594,
1657191229.21,,,,45.9336,
1657191235.15,,,,46.6211,
1657191240.99,,,,47.3203,
1657191246.97,,,,47.9883,
1657191252.65,,,,48.6914,
1657191258.37,,,,49.375,
1657191263.95,,,,50.0586,
1657191269.83,,,,50.7148,
1657191276.01,,,,51.3359,
1657191283.33,,,,51.8047,
1657191294.61,,,,52.0234,
1657191295.17,,,,,10.7837
1657191309.57,,,,51.3359,
1657191315.33,,,,50.7148,
1657191321.85,,,,50.1367,
1657191330.11,,,,49.625,
1657191340.77,,,,49.2344,
1657191353.43,,,,48.8945,
1657191373.73,,,,48.6758,
1657191405.11,,,,48.582,
1657191407.07,,,,,10.8112
1657191429.5,738.725,,,,
1657191466.71,,,,48.5352,
1657191524.07,,,,47.5703,
1657191529.07,,,,46.7461,
1657191534.91,,,,46.2305,
1657191552.23,,,,46.8086,
1657191560.27,,,,47.2266,
1657191571.99,,,,47.5391,
1657191587.73,,,,47.7734,
1657191600.0,738.725,0.0,0.02,47.7734,10.8112
1657191612.27,,,,47.9102,
1657191656.49,,,,47.9883,
1657191700.35,,,,48.6602,
1657191706.41,,,,49.3438,
1657191712.37,,,,49.9961,
1657191714.67,,,,,10.7912
1657191718.39,,,,50.6367,
1657191724.83,,,,51.2422,
1657191733.91,,,,51.5703,
1657191744.33,,,,51.0391,
1657191751.03,,,,50.5117,
1657191759.79,,,,50.0898,
1657191770.01,,,,49.75,
1657191782.69,,,,49.4531,
1657191803.63,,,,49.25,
1657191837.77,,,,48.707,
1657191841.97,,,,47.8945,
1657191847.15,,,,47.1016,
1657191853.23,,,,46.4492,
1657191859.17,,,,45.8242,
1657191876.41,,,,46.5117,
1657191882.83,,,,47.1016,
1657191890.81,,,,47.5234,
1657191901.57,,,,,10.8038
1657191903.91,,,,47.8203,
1657191920.75,,,,48.0508,
1657191954.45,,,,48.1602,
1657191995.75,,,,48.6758,
1657192001.91,,,,49.3281,
1657192007.67,,,,49.9961,
1657192013.75,,,,50.6523,
1657192020.23,,,,51.2578,
1657192029.23,,,,51.5859,
1657192036.42,,,0.0074997,,
1657192039.29,,,,51.0234,
1657192046.77,,,,50.4805,
1657192056.61,,,,50.0898,
1657192067.53,,,,49.7656,
1657192081.61,,,,49.5156,
1657192085.43,,,,48.5039,
1657192090.73,,,,47.7422,
1657192095.61,,,,47.0547,
1657192101.05,,,,46.3555,
1657192107.41,,,,45.7344,
1657192114.11,,,,45.1094,
1657192130.81,,,,45.7813,
1657192131.2,738.718,,,,
1657192137.03,,,,46.418,
1657192143.43,,,,47.0234,
1657192153.23,,,,47.3672,
1657192166.35,,,,47.8047,
1657192172.25,,,,48.4883,
1657192177.87,,,,49.2188,
1657192182.89,,,,50.0117,
1657192187.95,,,,50.8086,
1657192193.03,,,,51.5859,
1657192198.31,,,,52.3008,
1657192203.79,,,,52.9727,
1657192210.87,,,,53.3281,
1657192219.25,,,,52.5977,
1657192225.07,,,,51.9453,
1657192231.26,,,0.015,,
1657192231.71,,,,51.3828,
1657192239.37,,,,50.9336,
1657192247.83,,,,50.4961,
1657192259.53,,,,49.875,
1657192263.29,,,,48.9688,
1657192268.01,,,,48.082,
1657192273.77,,,,47.3672,
1657192279.25,,,,46.6836,
1657192285.57,,,,46.0742,
1657192291.93,,,,45.4844,
1657192299.47,,,,44.9219,
1657192307.87,,,,44.4883,
1657192320.47,,,,45.0938,
1657192326.43,,,,45.793,
1657192332.51,,,,46.4492,
1657192338.97,,,,47.0391,
1657192351.57,,,,47.3516,
1657192369.59,,,,47.5547,
1657192377.33,,,,48.2227,
1657192383.37,,,,48.9219,
1657192389.37,,,,49.6094,
1657192395.53,,,,50.2617,
1657192402.09,,,,50.8398,
1657192411.67,,,,51.2109,
1657192422.63,,,,50.6367,
1657192430.13,,,,50.1211,
1657192439.41,,,,49.6875,
1657192451.29,,,,49.3438,
1657192466.71,,,,49.125,
1657192486.19,,,,48.9531,
1657192500.0,738.718,0.0,0.015,48.9531,10.8038
1657192503.87,,,,48.1914,
1657192510.11,,,,47.5859,
1657192516.17,,,,46.9609,
1657192524.29,,,,46.4023,
1657192532.97,,,,45.9648,
1657192541.39,,,,45.5938,
1657192555.69,,,,46.168,
1657192562.49,,,,46.7461,
1657192571.63,,,,47.1172,
1657192584.47,,,,47.3984,
1657192599.59,,,,47.8945,
1657192605.19,,,,48.6602,
1657192610.35,,,,49.4531,
1657192615.31,,,,50.2617,
1657192620.47,,,,51.0234,
1657192625.83,,,,51.7734,
1657192631.73,,,,52.4727,
1657192639.13,,,,52.8164,
1657192645.07,,,,52.0977,
1657192649.32,738.726,,,,
1657192650.97,,,,51.4609,
1657192657.77,,,,50.8555,
1657192666.63,,,,50.3711,
1657192677.09,,,,50.0117,
1657192682.07,,,,49.1719,
1657192687.51,,,,48.4414,
1657192693.41,,,,47.8203,
1657192699.97,,,,47.2266,
1657192707.13,,,,46.7148,
1657192714.85,,,,46.2305,
1657192723.67,,,,45.8398,
1657192738.83,,,,46.4336,
1657192745.57,,,,47.0234,
1657192755.25,,,,47.3984,
1657192756.38,,,0.0275,,
1657192768.57,,,,47.6797,
1657192787.23,,,,47.8672,
1657192814.53,,,,47.9727,
1657192871.83,,,,48.0195,
1657192932.61,,,,47.2422,
1657192937.29,,,,46.4805,
1657192941.69,,,,45.625,
1657192947.57,,,,44.8438,
1657192952.09,,,,44.0352,
1657192956.89,,,,43.2578,
1657192962.15,,,,42.5117,
1657192968.23,,,,41.793,
1657192974.81,,,,41.1406,
1657192980.62,,,0.015,,
1657192981.49,,,,40.5938,
1657192988.09,,,,40.0039,
1657192995.71,,,,39.4609,
1657193003.31,,,,38.8828,
1657193003.37,,,,,10.8556
1657193016.06,738.705,,,,
1657193018.07,,,,38.7266,
1657193036.51,,,,39.3984,
1657193041.73,,,,40.1758,
1657193046.93,,,,40.8906,
1657193052.33,,,,41.6094,
1657193058.51,,,,42.2305,
1657193064.83,,,,42.9141,
1657193070.37,,,,43.6641,
1657193074.89,,,,,10.8062
1657193075.31,,,,44.4727,
1657193079.97,,,,45.3438,
1657193084.53,,,,46.2305,
1657193089.09,,,,47.1016,
1657193093.73,,,,47.957,
1657193098.43,,,,48.8164,
1657193103.17,,,,49.6563,
1657193108.23,,,,50.418,
1657193113.81,,,,51.0859,
1657193125.05,,,,51.2891,
1657193132.03,,,,50.418,
1657193136.85,,,,49.6094,
1657193142.31,,,,48.8945,
1657193148.39,,,,48.3008,
1657193154.95,,,,47.7422,
1657193159.44,738.725,,,,
1657193163.25,,,,47.2734,
1657193173.37,,,,46.7461,
1657193177.47,,,,45.9492,
1657193182.33,,,,45.2188,
1657193187.69,,,,44.3945,
1657193192.73,,,,43.6172,
1657193198.01,,,,42.9297,
1657193203.57,,,,42.2461,
1657193210.27,,,,41.6211,
1657193221.21,,,,41.2656,
1657193234.75,,,,41.8242,
1657193240.43,,,,42.5117,
1657193246.71,,,,43.1328,
1657193253.29,,,,43.6484,
1657193265.69,,,,43.9414,
1657193278.89,,,,44.4414,
1657193284.65,,,,45.1563,
1657193289.79,,,,45.918,
1657193295.05,,,,46.6836,
1657193300.49,,,,47.4141,
1657193306.21,,,,48.1133,
1657193312.35,,,,48.7852,
1657193321.33,,,,49.0625,
1657193327.33,,,,48.332,
1657193333.97,,,,47.7422,
1657193341.11,,,,47.2422,
1657193349.59,,,,46.793,
1657193360.49,,,,46.4492,
1657193374.19,,,,46.1836,
1657193393.89,,,,45.9961,
1657193400.0,738.725,0.0,0.015,45.9961,10.8062
1657193403.01,,,,46.6211,
1657193408.55,,,,47.3984,
1657193413.37,,,,48.2539,
1657193417.69,,,,49.1875,
1657193421.95,,,,50.1367,
1657193425.95,,,,51.1484,
1657193430.05,,,,52.1445,
1657193434.11,,,,53.1406,
1657193438.35,,,,54.0938,
1657193438.85,,,,,10.7462
1657193442.73,,,,54.9805,
1657193444.4,,,0.0275,,
1657193447.27,,,,55.8359,
1657193452.29,,,,56.6133,
1657193457.57,,,,57.3281,
1657193465.55,,,,57.625,
1657193474.05,,,,56.6133,
1657193477.87,,,,55.6328,
1657193482.47,,,,54.7773,
1657193487.29,,,,53.9688,
1657193492.93,,,,53.2813,
1657193498.73,,,,52.3477,
1657193502.21,,,,51.3359,
1657193506.85,,,,50.4492,
1657193511.85,,,,49.625,
1657193516.67,,,,,10.8187
1657193517.11,,,,48.9219,
1657193522.49,,,,48.1133,
1657193527.43,,,,47.2578,
1657193532.97,,,,46.5586,
1657193540.71,,,,46.0898,
1657193552.95,,,,45.9492,
1657193559.63,,,,46.6055,
1657193565.65,,,,47.2734,
1657193572.01,,,,47.8672,
1657193580.69,,,,48.2227,
1657193588.98,738.73,,,,
1657193593.65,,,,48.5039,
1657193612.89,,,,48.6758,
1657193629.93,,,,,10.7813
1657193638.55,,,,48.8164,
1657193656.23,,,,48.0664,
1657193661.27,,,,47.3047,
1657193666.67,,,,46.6211,
1657193672.81,,,,45.9961,
1657193677.77,,,,45.25,
1657193682.83,,,,44.4883,
1657193689.09,,,,43.7539,
1657193693.09,,,,,10.8381
1657193696.05,,,,43.2109,
1657193702.05,,,,42.6367,
1657193709.27,,,,42.1211,
1657193714.92,,,0.0175,,
1657193716.93,,,,41.6992,
1657193749.61,,,,42.4805,
1657193755.17,,,,43.1953,
1657193761.01,,,,43.8477,
1657193767.09,,,,44.4883,
1657193778.25,,,,44.8125,
1657193793.17,,,,,10.8062
1657193796.15,,,,45.0625,
1657193830.95,,,,45.1563,
1657193891.93,,,,45.1875,
1657193921.55,,,,45.8086,
1657193927.21,,,,46.543,
1657193932.83,,,,47.2891,
1657193938.37,,,,47.9727,
1657193943.93,,,,48.6602,
1657193953.25,,,,48.8945,
1657193959.61,,,,48.2227,
1657193967.35,,,,47.6641,
1657193976.27,,,,47.2422,
1657193986.39,,,,46.8984,
1657193998.69,,,,46.6211,
1657194015.89,,,,46.4336,
1657194042.17,,,,46.293,
1657194091.83,,,,45.6719,
1657194096.75,,,,44.9531,
1657194102.43,,,,44.3008,
1657194108.47,,,,43.6797,
1657194117.65,,,,43.3984,
1657194128.05,,,,43.9414,
1657194134.51,,,,44.5195,
1657194143.47,,,,44.8906,
1657194156.87,,,,45.1719,
1657194176.55,,,,45.3594,
1657194208.95,,,,45.4688,
1657194257.26,738.723,,,,
1657194278.29,,,,45.9805,
1657194284.11,,,,46.6836,
1657194289.75,,,,47.3984,
1657194295.31,,,,48.0977,
1657194300.0,738.723,0.0,0.0175,48.0977,10.8062
1657194301.05,,,,48.7695,
1657194320.67,,,,48.0508,
1657194328.55,,,,47.5859,
1657194338.03,,,,47.2109,
1657194349.83,,,,46.8984,
1657194365.77,,,,46.668,
1657194390.69,,,,46.543,
1657194432.41,,,,46.043,
1657194436.93,,,,45.25,
1657194442.69,,,,44.5977,
1657194448.41,,,,43.9883,
1657194453.73,,,,,10.8237
1657194464.95,,,,44.5352,
1657194471.83,,,,45.0625,
1657194483.59,,,,45.375,
1657194497.89,,,,45.5938,
1657194517.21,,,,45.7813,
1657194527.69,,,,44.9688,
1657194532.01,,,,44.0352,
1657194536.47,,,,43.1016,
1657194540.39,,,,42.0898,
1657194544.19,,,,41.0781,
1657194548.31,,,,40.0664,
1657194552.11,,,,39.0547,
1657194556.25,,,,38.1055,
1657194559.69,,,,37.0938,
1657194563.77,,,,36.1289,
1657194567.89,,,,35.1953,
1657194572.43,,,,34.2617,
1657194577.43,,,,33.3711,
1657194582.71,,,,32.625,
1657194587.51,,,,31.9102,
1657194592.83,,,,31.332,
1657194598.83,,,,,10.8581
1657194599.97,,,,30.7891,
1657194611.01,,,,30.5547,
1657194631.63,,,,31.0391,
1657194636.73,,,,31.8789,
1657194641.19,,,,32.7813,
1657194645.59,,,,33.6836,
1657194650.01,,,,34.5547,
1657194654.53,,,,35.3945,
1657194659.45,,,,36.1914,
1657194664.81,,,,36.9688,
1657194669.69,,,,37.7773,
1657194674.33,,,,38.6328,
1657194678.79,,,,39.5234,
1657194683.27,,,,40.4258,
1657194687.55,,,,41.3594,
1657194691.85,,,,42.3086,
1657194694.11,,,,,10.7912
1657194696.07,,,,43.2578,
1657194700.23,,,,44.2227,
1657194702.38,,,0.0275,,
1657194704.57,,,,45.1719,
1657194709.17,,,,46.0586,
1657194713.93,,,,46.8984,
1657194718.99,,,,47.6797,
1657194724.89,,,,48.2227,
1657194742.83,,,,47.2109,
1657194746.73,,,,46.2773,
1657194751.49,,,,45.4375,
1657194756.83,,,,44.7383,
1657194762.55,,,,44.1133,
1657194768.97,,,,43.5391,
1657194777.11,,,,43.1016,
1657194785.71,,,,42.7109,
1657194787.81,,,,,10.8481
1657194790.35,,,,41.6992,
1657194795.37,,,,40.8906,
1657194801.07,,,,40.1758,
1657194806.91,,,,39.5508,
1657194813.19,,,,38.9141,
1657194820.85,,,,38.4023,
1657194827.95,,,,37.9336,
1657194835.99,,,,37.4531,
1657194856.19,,,,38.293,
1657194862.01,,,,38.9453,
1657194868.97,,,,39.4297,
1657194878.99,,,,39.9727,
1657194884.37,,,,40.7344,
1657194889.39,,,,41.5781,
1657194893.99,,,,42.4648,
1657194898.23,,,,43.3828,
1657194902.33,,,,44.3477,
1657194906.27,,,,45.3594,
1657194908.33,,,,,10.7662
1657194910.35,,,,46.3711,
1657194914.59,,,,47.3516,
1657194918.95,,,,48.2852,
1657194923.53,,,,49.1563,
1657194928.39,,,,49.9648,
1657194933.51,,,,50.7148,
1657194938.99,,,,51.4141,
1657194945.97,,,,51.7891,
1657194962.05,,,,50.918,
1657194965.57,,,,49.9648,
1657194969.89,,,,49.0781,
1657194975.05,,,,48.2852,
1657194975.88,,,0.0099998,,
1657194980.83,,,,47.6328,
1657194986.95,,,,47.0859,
1657194987.17,,,,,10.7962
1657194993.83,,,,46.5742,
1657195002.15,,,,45.8867,
1657195005.81,,,,44.9375,
1657195010.31,,,,44.0664,
1657195015.53,,,,43.3203,
1657195020.97,,,,42.5898,
1657195027.19,,,,41.9336,
1657195033.99,,,,41.2969,
1657195041.99,,,,40.7656,
1657195045.75,,,,,10.8456
1657195049.53,,,,40.2539,
1657195066.29,,,,40.9375,
1657195071.83,,,,41.6211,
1657195078.15,,,,42.2461,
1657195085.75,,,,42.6523,
1657195098.07,,,,42.9453,
1657195116.51,,,,43.1328,
1657195127.69,,,,43.7383,
1657195133.45,,,,44.457,
1657195135.63,,,,,10.8087
1657195139.47,,,,45.1563,
1657195145.41,,,,45.8242,
1657195151.53,,,,46.4648,
1657195157.57,,,,47.1484,
1657195163.79,,,,47.7891,
1657195169.89,,,,48.3945,
1657195178.7,,,0.0325,,
1657195189.95,,,,47.4766,
1657195196.53,,,,46.8828,
1657195200.0,738.723,0.0,0.0325,46.8828,10.8087
1657195204.47,,,,46.4023,
1657195213.41,,,,46.0117,
1657195224.21,,,,45.7031,
1657195238.45,,,,45.4375,
1657195250.79,,,,44.4258,
1657195255.71,,,,43.6016,
1657195261.07,,,,42.8828,
1657195266.83,,,,42.1523,
1657195273.69,,,,41.5469,
1657195283.83,,,,41.375,
1657195292.85,,,,41.9961,
1657195299.05,,,,42.6367,
1657195305.63,,,,43.2266,
1657195316.59,,,,43.5547,
1657195332.35,,,,43.8164,
1657195345.4,,,0.0,,
1657195359.85,,,,43.957,
1657195374.05,,,,44.582,
1657195380.13,,,,45.2344,
1657195385.95,,,,45.9023,
1657195392.13,,,,46.543,
1657195398.77,,,,47.1172,
1657195408.75,,,,47.5234,
1657195423.91,,,,46.8828,
1657195431.73,,,,46.418,
1657195440.33,,,,46.0117,
1657195442.82,,,0.035,,
1657195451.99,,,,45.6875,
1657195467.35,,,,45.4531,
1657195483.77,,,,44.7813,
1657195489.57,,,,44.1602,
1657195495.39,,,,43.5391,
1657195502.07,,,,,10.8381
1657195502.67,,,,42.9453,
1657195510.81,,,,42.4648,
1657195519.33,,,,41.9961,
1657195533.37,,,,42.5117,
1657195540.05,,,,43.0859,
1657195547.61,,,,43.4922,
1657195559.75,,,,43.8008,
1657195567.97,,,,44.4883,
1657195572.7,,,0.0099998,,
1657195573.09,,,,45.3125,
1657195577.83,,,,46.1992,
1657195582.25,,,,47.1172,
1657195586.65,,,,48.0664,
1657195587.45,,,,,10.7762
1657195590.91,,,,49.0,
1657195595.05,,,,49.9492,
1657195599.27,,,,50.918,
1657195603.49,,,,51.8828,
1657195607.81,,,,52.8164,
1657195612.23,,,,53.7031,
1657195616.73,,,,54.5586,
1657195621.71,,,,55.3203,
1657195627.33,,,,55.9922,
1657195641.1,738.742,,,,
1657195644.05,,,,54.9805,
1657195647.79,,,,54.0,
1657195652.35,,,,53.125,
1657195657.31,,,,52.3789,
1657195662.57,,,,51.6484,
1657195669.03,,,,51.0703,
1657195674.87,,,,50.0898,
1657195679.47,,,,49.2969,
1657195683.55,,,,48.332,
1657195688.23,,,,47.5078,
1657195693.25,,,,46.7305,
1657195698.49,,,,45.9805,
1657195704.71,,,,45.3281,
1657195711.09,,,,44.8438,
1657195726.17,,,,,10.8237
1657195727.81,,,,44.7813,
1657195734.37,,,,45.4219,
1657195740.49,,,,46.0742,
1657195747.31,,,,46.6211,
1657195758.97,,,,46.9453,
1657195769.37,,,,47.5547,
1657195775.29,,,,48.2383,
1657195781.13,,,,48.9375,
1657195787.17,,,,49.5938,
1657195795.23,,,,49.8906,
1657195796.04,,,0.025,,
1657195798.23,,,,,10.7787
1657195809.33,,,,49.4063,
1657195818.31,,,,48.9531,
1657195826.39,,,,47.9414,
1657195831.03,,,,47.0547,
1657195835.93,,,,46.1367,
1657195840.53,,,,45.2188,
1657195845.51,,,,44.4727,
1657195850.31,,,,43.6797,
1657195853.45,,,,,10.8212
1657195855.04,738.729,,,,
1657195856.17,,,,42.9766,
1657195862.13,,,,42.3711,
1657195868.25,,,,41.7305,
1657195875.55,,,,41.1406,
1657195901.65,,,,42.1055,
1657195907.13,,,,42.8672,
1657195912.85,,,,43.5703,
1657195918.85,,,,44.2227,
1657195926.07,,,,44.6289,
1657195940.27,,,,44.8594,
1657195961.97,,,,45.0156,
1657195998.59,,,,45.1094,
1657196090.82,,,0.0099998,,
1657196100.0,738.729,0.0,0.0099998,45.1094,10.8212
1657196184.17,,,,45.8242,
1657196190.15,,,,46.4961,
1657196195.99,,,,47.1484,
1657196201.97,,,,47.7891,
1657196208.29,,,,48.3945,
1657196216.85,,,,48.8008,
1657196227.13,,,,49.1563,
1657196228.45,,,,,10.8012
1657196237.23,,,,48.5508,
1657196244.13,,,,47.9727,
1657196253.19,,,,47.5234,
1657196263.79,,,,47.1484,
1657196277.83,,,,46.8828,
1657196296.51,,,,46.6992,
1657196325.17,,,,46.5742,
1657196336.14,,,0.035,,
1657196376.01,,,,47.3516,
1657196381.33,,,,48.1445,
1657196386.11,,,,49.0,
1657196390.55,,,,49.8906,
1657196394.91,,,,50.793,
1657196399.35,,,,51.7109,
1657196404.15,,,,52.5508,
1657196408.83,,,,53.375,
1657196414.07,,,,54.1211,
1657196419.71,,,,54.793,
1657196431.73,,,,53.8281,
1657196436.71,,,,53.0039,
1657196442.29,,,,52.2383,
1657196448.83,,,,51.6328,
1657196455.65,,,,51.1016,
1657196463.05,,,,50.2461,
1657196466.63,,,,49.2344,
1657196467.44,,,0.0175,,
1657196471.11,,,,48.3477,
1657196476.25,,,,47.5391,
1657196481.73,,,,46.8242,
1657196487.45,,,,46.1211,
1657196493.87,,,,45.4844,
1657196505.57,,,,45.1875,
1657196520.73,,,,45.793,
1657196527.05,,,,46.4336,
1657196533.63,,,,47.0859,
1657196538.79,,,,47.8945,
1657196543.29,,,,48.8164,
1657196547.49,,,,49.7813,
1657196551.33,,,,50.793,
1657196555.23,,,,51.8047,
1657196559.01,,,,52.8164,
1657196562.69,,,,53.8281,
1657196566.33,,,,54.8398,
1657196570.17,,,,55.8516,
1657196574.11,,,,56.8633,
1657196576.05,,,,,10.7212
1657196578.57,,,,57.7969,
1657196582.95,,,,58.7148,
1657196587.71,,,,59.5547,
1657196592.73,,,,60.3203,
1657196598.09,,,,61.0039,
1657196615.71,,,,59.9922,
1657196618.63,,,,58.9805,
1657196623.13,,,,58.0625,
1657196627.89,,,,57.25,
1657196633.03,,,,56.5508,
1657196638.47,,,,55.8828,
1657196645.07,,,,55.3359,
1657196645.63,,,,,10.7787
1657196652.17,,,,54.8242,
1657196658.79,,,,53.8906,
1657196663.27,,,,53.0508,
1657196668.39,,,,52.3164,
1657196673.91,,,,51.6016,
1657196679.99,,,,50.9922,
1657196686.59,,,,50.3711,
1657196694.39,,,,49.8125,
1657196702.71,,,,49.3125,
1657196715.85,,,,49.8594,
1657196722.67,,,,50.4492,
1657196729.73,,,,50.9805,
1657196738.9,738.738,,,,
1657196740.31,,,,51.3359,
1657196754.01,,,,51.8047,
1657196760.13,,,,52.5352,
1657196765.19,,,,53.3438,
1657196770.21,,,,54.1523,
1657196775.17,,,,54.9648,
1657196780.45,,,,55.7109,
1657196785.75,,,,56.4414,
1657196791.79,,,,57.1133,
1657196798.31,,,,57.7031,
1657196807.49,,,,58.0938,
1657196817.07,,,,58.4336,
1657196824.41,,,,57.6719,
1657196830.27,,,,56.9727,
1657196837.05,,,,56.3945,
1657196844.61,,,,55.8672,
1657196854.05,,,,55.4297,
1657196865.77,,,,55.0898,
1657196884.95,,,,55.9297,
1657196890.33,,,,56.7227,
1657196895.09,,,,57.5781,
1657196899.71,,,,58.4336,
1657196904.13,,,,59.293,
1657196905.55,,,,,10.7238
1657196908.77,,,,60.1172,
1657196913.81,,,,60.8789,
1657196920.93,,,,61.2227,
1657196926.09,,,,60.4258,
1657196931.23,,,,59.6953,
1657196937.17,,,,59.0586,
1657196943.63,,,,58.5273,
1657196950.83,,,,58.0469,
1657196959.61,,,,57.6094,
1657196970.95,,,,57.2813,
1657196979.57,,,,,10.7462
1657196985.19,,,,57.0195,
1657197000.0,738.738,0.0,0.0175,57.0195,10.7462
1657197003.17,,,,56.2852,
1657197009.57,,,,55.5859,
1657197015.57,,,,54.9805,
1657197022.21,,,,54.3867,
1657197029.55,,,,53.875,
1657197037.51,,,,53.375,
1657197053.87,,,,,10.7787
1657197055.33,,,,53.9844,
1657197062.79,,,,54.4492,
1657197072.05,,,,54.8086,
1657197083.45,,,,55.0898,
1657197098.25,,,,55.2734,
1657197115.99,,,,55.4297,
1657197126.75,,,,56.0859,
1657197132.15,,,,56.8633,
1657197137.29,,,,57.6406,
1657197142.27,,,,58.4336,
1657197147.39,,,,59.1836,
1657197151.31,,,,,10.7112
1657197152.67,,,,59.9141,
1657197158.49,,,,60.5977,
1657197165.25,,,,61.0039,
1657197172.89,,,,60.2578,
1657197178.93,,,,59.6172,
1657197185.61,,,,59.0742,
1657197193.01,,,,58.6055,
1657197201.91,,,,58.1719,
1657197206.39,,,,57.2969,
1657197206.77,,,,,10.7837
1657197211.69,,,,56.5195,
1657197217.73,,,,55.8516,
1657197224.27,,,,55.2422,
1657197231.03,,,,54.6992,
1657197249.87,,,,55.2266,
1657197258.99,,,,55.6484,
1657197271.43,,,,56.1016,
1657197277.35,,,,56.8477,
1657197282.43,,,,57.6719,
1657197286.99,,,,58.5898,
1657197291.47,,,,59.5391,
1657197292.95,,,,,10.6937
1657197295.71,,,,60.5195,
1657197299.81,,,,61.5,
1657197303.93,,,,62.4648,
1657197308.19,,,,63.3867,
1657197312.73,,,,64.2422,
1657197317.91,,,,64.9883,
1657197323.65,,,,65.6094,
1657197338.09,,,,64.707,
1657197342.85,,,,63.8828,
1657197347.93,,,,63.1211,
1657197353.73,,,,62.4492,
1657197360.33,,,,61.8594,
1657197367.71,,,,61.3477,
1657197369.93,,,,,10.7437
1657197376.57,,,,60.8633,
1657197383.19,,,,59.9453,
1657197387.93,,,,59.1836,
1657197393.25,,,,58.4648,
1657197399.21,,,,57.8125,
1657197405.55,,,,57.1914,
1657197412.73,,,,56.6445,
1657197429.49,,,,57.207,
1657197436.85,,,,57.6563,
1657197446.21,,,,58.0313,
1657197458.45,,,,58.3398,
1657197475.43,,,,58.5586,
1657197500.99,,,,58.6836,
1657197540.07,,,,58.7617,
1657197555.61,,,,,10.7537
1657197603.15,,,,59.4297,
1657197608.77,,,,60.1641,
1657197614.21,,,,60.8945,
1657197619.55,,,,61.6563,
1657197625.39,,,,62.3438,
1657197641.96,738.752,,,,
1657197643.61,,,,61.6719,
1657197651.25,,,,61.1758,
1657197660.67,,,,60.7852,
1657197670.81,,,,60.4727,
1657197683.53,,,,60.1953,
1657197703.43,,,,60.0078,
1657197703.59,,,,,10.7238
1657197734.15,,,,59.8828,
1657197740.31,,,,58.9648,
1657197745.99,,,,58.25,
1657197752.13,,,,57.5625,
1657197758.83,,,,56.957,
1657197766.11,,,,56.3945,
1657197769.81,,,,,10.7587
1657197773.49,,,,55.7422,
1657197779.31,,,,55.0898,
1657197785.19,,,,54.4492,
1657197791.71,,,,53.8906,
1657197798.33,,,,53.3125,
1657197804.84,738.727,,,,
1657197805.91,,,,52.7852,
1657197813.73,,,,52.2852,
1657197821.75,,,,51.8672,
1657197840.73,,,,52.4414,
1657197846.73,,,,53.1094,
1657197852.71,,,,53.7813,
1657197858.77,,,,54.418,
1657197865.15,,,,55.0273,
1657197874.79,,,,55.3672,
1657197886.01,,,,,10.7662
1657197891.61,,,,55.5859,
1657197899.33,,,,56.2227,
1657197900.0,738.727,0.0,0.0175,56.2227,10.7662
1657197904.95,,,,56.9414,
1657197910.33,,,,57.6875,
1657197915.63,,,,58.4336,
1657197922.63,,,,58.8086,
1657197936.57,,,,58.2656,
1657197945.29,,,,57.7344,
1657197957.01,,,,57.3906,
1657197969.35,,,,57.0977,
1657197976.79,,,,56.2383,
1657197981.57,,,,55.4609,
1657197987.53,,,,54.8086,
1657197993.07,,,,54.1992,
1657197999.51,,,,53.5938,
1657198006.83,,,,53.0195,
1657198015.29,,,,52.5195,
1657198030.27,,,,53.125,
1657198036.99,,,,53.6875,
1657198043.77,,,,54.2148,
1657198054.33,,,,54.5586,
1657198067.65,,,,54.8242,
1657198080.87,,,,55.3984,
1657198086.79,,,,56.1172,
1657198092.27,,,,56.8789,
1657198097.77,,,,57.6094,
1657198103.33,,,,58.293,
1657198109.07,,,,58.9492,
1657198115.23,,,,59.5234,
1657198127.31,,,,58.8711,
1657198134.11,,,,58.3242,
1657198141.59,,,,57.8281,
1657198150.97,,,,57.4375,
1657198161.73,,,,57.1133,
1657198171.51,,,,56.2852,
1657198176.09,,,,55.5391,
1657198181.29,,,,54.8398,
1657198187.03,,,,54.1836,
1657198193.51,,,,53.6094,
1657198202.05,,,,53.3281,
1657198209.77,,,,53.875,
1657198217.15,,,,54.418,
1657198226.61,,,,54.8086,
1657198238.63,,,,55.1211,
1657198254.89,,,,55.3359,
1657198255.67,738.737,,,,
1657198277.07,,,,55.4922,
1657198327.83,,,,55.5703,
1657198452.79,,,,56.2695,
1657198458.43,,,,56.9727,
1657198463.87,,,,57.6719,
1657198469.21,,,,58.3711,
1657198493.97,,,,57.6875,
1657198502.87,,,,57.25,
1657198515.03,,,,56.9258,
1657198530.21,,,,56.707,
1657198548.59,,,,56.5195,
1657198568.89,,,,55.7422,
1657198573.77,,,,55.043,
1657198579.27,,,,54.4023,
1657198584.91,,,,53.75,
1657198592.33,,,,53.3281,
1657198601.86,,,0.03,,
1657198606.07,,,,53.875,
1657198613.41,,,,54.418,
1657198623.81,,,,54.793,
1657198636.11,,,,55.0898,
1657198652.95,,,,55.3047,
1657198679.87,,,,55.4453,
1657198696.1,738.73,,,,
1657198756.75,,,,55.4766,
1657198778.83,,,,56.1016,
1657198781.18,,,0.0,,
1657198784.69,,,,56.8008,
1657198790.27,,,,57.5,
1657198795.77,,,,58.1875,
1657198800.0,738.73,0.0,0.0,58.1875,10.7662
1657198801.61,,,,58.8398,
1657198808.89,,,,59.1836,
1657198819.91,,,,58.5742,
1657198827.47,,,,58.0469,
1657198836.27,,,,57.6406,
1657198846.05,,,,57.3125,
1657198857.21,,,,57.0508,
1657198872.43,,,,56.832,
1657198882.63,,,,55.8672,
1657198888.09,,,,55.1211,
1657198891.92,,,0.025,,
1657198893.75,,,,54.4492,
1657198899.61,,,,53.8438,
1657198906.01,,,,53.2031,
1657198913.85,,,,52.7383,
1657198926.33,,,,53.2969,
1657198933.59,,,,53.8906,
1657198941.13,,,,54.4492,
1657198952.41,,,,54.7617,
1657198965.37,,,,55.0117,
1657198983.61,,,,55.2266,
1657199023.63,,,,55.3203,
1657199061.63,,,,55.8672,
1657199067.69,,,,56.5664,
1657199073.53,,,,57.2656,
1657199079.15,,,,57.9531,
1657199085.03,,,,58.6367,
1657199091.51,,,,59.2617,
1657199109.25,,,,58.5117,
1657199116.83,,,,58.0156,
1657199125.39,,,,57.5781,
1657199136.61,,,,57.2383,
1657199140.25,738.74,,,,
1657199141.51,,,,56.2227,
1657199146.71,,,,55.4297,
1657199151.81,,,,54.668,
1657199156.71,,,,53.8125,
1657199161.35,,,,52.957,
1657199166.83,,,,52.1758,
1657199172.49,,,,51.4297,
1657199173.7,,,0.0099998,,
1657199178.89,,,,50.7617,
1657199185.47,,,,50.1367,
1657199192.43,,,,49.5781,
1657199199.25,,,,49.0625,
1657199206.45,,,,48.4883,
1657199220.21,,,,48.3164,
1657199229.17,,,,48.9688,
1657199234.79,,,,49.6875,
1657199240.23,,,,50.418,
1657199245.95,,,,51.1016,
1657199251.97,,,,51.7109,
1657199262.41,,,,50.9336,
1657199266.17,,,,,10.8112
1657199267.85,,,,50.2773,
1657199273.51,,,,49.6094,
1657199277.99,738.722,,,,
1657199280.11,,,,49.0,
1657199287.05,,,,48.2539,
1657199293.33,,,,47.5547,
1657199299.25,,,,46.8516,
1657199305.89,,,,46.2617,
1657199312.51,,,,45.6563,
1657199320.99,,,,45.3125,
1657199343.97,,,,46.1055,
1657199349.69,,,,46.8242,
1657199355.21,,,,47.5547,
1657199361.27,,,,48.207,
1657199367.83,,,,48.7539,
1657199382.93,,,,49.0,
1657199393.32,,,0.0275,,
1657199406.53,,,,49.1563,
1657199450.83,,,,49.3438,
1657199457.47,,,,49.9648,
1657199463.13,,,,50.6836,
1657199468.47,,,,51.4922,
1657199473.63,,,,52.2852,
1657199476.21,,,,,10.7462
1657199478.61,,,,53.0664,
1657199478.92,,0.015625,,,
1657199483.79,,,,53.8281,
1657199489.39,,,,54.5586,
1657199495.31,,,,55.2266,
1657199501.89,,,,55.6953,
1657199509.75,,,,54.9336,
1657199514.93,,,,54.1992,
1657199521.03,,,,53.5313,
1657199528.39,,,,53.0039,
1657199536.25,,,,52.5039,
1657199542.05,,,,,10.7962
1657199547.11,,,,52.1289,
1657199553.29,,,,51.1172,
1657199558.17,,,,50.2617,
1657199563.29,,,,49.4688,
1657199569.21,,,,48.7383,
1657199575.43,,,,48.1133,
1657199582.01,,,,47.5234,
1657199589.36,,,0.0175,,
1657199601.67,,,,48.3008,
1657199608.35,,,,48.9219,
1657199615.81,,,,49.375,
1657199618.0,,0.0,,,
1657199627.15,,,,49.6719,
1657199642.89,,,,49.9063,
1657199669.77,,,,50.043,
1657199679.09,,,,50.6992,
1657199685.23,,,,51.3672,
1657199690.89,,,,52.0508,
1657199696.69,,,,52.707,
1657199700.0,738.722,0.0,0.0175,52.707,10.7962
1657199702.61,,,,53.3438,
1657199720.41,,,,52.7383,
1657199728.05,,,,52.2539,
1657199737.67,,,,51.8672,
1657199748.89,,,,51.5703,
1657199764.13,,,,51.3359,
1657199785.95,,,,51.1328,
1657199856.97,,,,50.6367,
1657199861.09,,,,49.8281,
1657199866.15,,,,49.0469,
1657199872.09,,,,48.3945,
1657199877.93,,,,47.7578,
1657199884.75,,,,47.2578,
1657199898.91,,,,47.8672,
1657199905.65,,,,48.4727,
1657199912.43,,,,49.0469,
1657199921.21,,,,49.3906,
1657199934.63,,,,49.6563,
1657199952.97,,,,50.0898,
1657199959.31,,,,50.7461,
1657199965.15,,,,51.4297,
1657199971.17,,,,52.1289,
1657199977.13,,,,52.832,
1657199982.69,,,,53.5625,
1657199988.43,,,,54.2773,
1657199994.41,,,,54.9492,
1657199996.89,,,,,10.7612
1657200000.51,,,,55.5703,
1657200007.03,,,,56.1641,
1657200015.05,,,,56.6133,
1657200024.69,,,,57.0352,
1657200034.49,,,,57.4688,
1657200044.17,,,,57.8906,
1657200069.93,,,,56.9727,
1657200076.49,,,,56.3633,
1657200083.39,,,,55.8203,
1657200091.57,,,,55.3672,
1657200101.31,,,,54.9648,
1657200114.67,,,,54.6992,
1657200124.17,,,,53.7188,
1657200129.07,,,,52.9102,
1657200134.09,,,,52.1602,
1657200139.91,,,,51.4453,
1657200139.95,738.73,,,,
1657200145.97,,,,50.8086,
1657200154.09,,,,50.4805,
1657200163.53,,,,50.9922,
1657200170.19,,,,51.5703,
1657200172.01,,,,,10.7762
1657200177.39,,,,52.1133,
1657200186.21,,,,52.457,
1657200198.31,,,,52.7227,
1657200214.59,,,,53.0508,
1657200221.33,,,,53.7188,
1657200227.47,,,,54.4023,
1657200233.29,,,,55.0898,
1657200240.51,,,,55.4453,
1657200257.71,,,,54.9492,
1657200267.67,,,,54.5586,
1657200276.27,,,,53.6875,
1657200281.01,,,,52.8789,
1657200285.43,,,,52.0977,
1657200290.53,,,,51.3359,
1657200296.21,,,,50.6211,
1657200302.11,,,,49.8594,
1657200306.91,,,,49.0781,
1657200312.59,,,,48.3633,
1657200318.47,,,,47.7422,
1657200324.29,,,,47.1484,
1657200330.77,,,,46.5273,
1657200338.99,,,,46.1992,
1657200341.65,,,,,10.8212
1657200360.59,,,,47.0703,
1657200366.15,,,,47.8203,
1657200371.81,,,,48.5352,
1657200377.63,,,,49.1875,
1657200383.81,,,,49.7813,
1657200394.85,,,,50.0586,
1657200408.43,,,,50.6055,
1657200414.47,,,,51.2891,10.7762
1657200420.57,,,,51.9766,
1657200426.59,,,,52.6289,
1657200432.69,,,,53.2656,
1657200439.31,,,,53.8906,
1657200445.81,,,,54.4961,
1657200452.65,,,,54.9961,
1657200470.35,,,,54.2148,
1657200477.53,,,,53.6875,
1657200485.25,,,,53.1875,
1657200495.67,,,,52.7539,
1657200505.97,,,,51.7422,
1657200510.87,,,,50.9336,
1657200515.71,,,,50.1992,
1657200521.13,,,,49.5156,
1657200526.79,,,,48.8008,
1657200534.09,,,,48.1758,
1657200541.47,,,,47.6797,
1657200556.27,,,,48.3477,
1657200562.89,,,,48.9688,
1657200569.81,,,,49.5469,
1657200569.99,,,,,10.7912
1657200577.57,,,,49.9648,
1657200591.09,,,,50.2305,
1657200600.0,738.73,0.0,0.0175,50.2305,10.7912
1657200609.69,,,,50.3867,
1657200633.51,,,,50.4961,
1657200674.68,738.724,,,,
1657200684.37,,,,50.543,
1657200707.01,,,,51.1641,
1657200713.19,,,,51.8047,
1657200719.03,,,,52.457,
1657200725.05,,,,53.1094,
1657200731.59,,,,53.6406,
1657200746.01,,,,53.0781,
1657200754.61,,,,52.5977,
1657200764.45,,,,52.1758,
1657200777.81,,,,51.8984,
1657200792.61,,,,51.6484,
1657200802.05,,,,50.6367,
1657200807.19,,,,49.8281,
1657200812.67,,,,49.0938,
1657200818.77,,,,48.4727,
1657200824.75,,,,47.8789,
1657200831.61,,,,47.3516,
1657200845.09,,,,47.9258,
1657200851.59,,,,48.5352,
1657200858.21,,,,49.1094,
1657200865.73,,,,49.5313,
1657200878.53,,,,49.7969,
1657200893.39,,,,50.2305,
1657200899.55,,,,50.8711,
1657200905.35,,,,51.5391,
1657200911.13,,,,52.207,
1657200916.99,,,,52.8633,
1657200923.25,,,,53.4844,
1657200929.97,,,,54.0469,
1657200943.97,,,,53.3906,
1657200951.29,,,,52.8633,
1657200959.75,,,,52.4258,
1657200969.83,,,,52.0508,
1657200983.63,,,,51.7891,
1657200994.93,,,,50.8398,
1657201000.09,,,,50.0898,
1657201005.03,,,,49.3438,
1657201011.01,,,,48.707,
1657201016.85,,,,48.0977,
1657201026.39,,,,47.9102,
1657201034.09,,,,48.4727,
1657201041.09,,,,49.0313,
1657201048.15,,,,49.5625,
1657201059.87,,,,49.8906,
1657201068.11,,,,50.5117,
1657201073.73,,,,51.2109,
1657201079.01,,,,51.9766,
1657201083.95,,,,52.8008,
1657201088.95,,,,53.6094,
1657201093.89,,,,54.3867,
1657201099.05,,,,55.1523,
1657201104.65,,,,55.8516,
1657201110.43,,,,56.5352,
1657201114.45,,,,,10.7413
1657201118.03,,,,56.8945,
1657201126.75,,,,56.0859,
1657201132.41,,,,55.3672,
1657201138.79,,,,54.7461,
1657201146.01,,,,54.1992,
1657201154.67,,,,53.7344,
1657201161.75,,,,52.7852,
1657201166.05,,,,51.9141,
1657201166.71,,,,,10.8087
1657201171.47,,,,51.1953,
1657201176.49,,,,50.4648,
1657201182.85,,,,49.8125,
1657201189.29,,,,49.2031,
1657201212.03,,,,49.9961,
1657201219.21,,,,50.5586,
1657201229.99,,,,50.9023,
1657201244.11,,,,51.1641,
1657201264.55,,,,51.3203,
1657201292.95,,,,51.4141,
1657201299.71,,,,,10.7987
1657201355.25,,,,51.4609,
1657201389.51,,,,52.1133,
1657201395.41,,,,52.8008,
1657201401.19,,,,53.4844,
1657201406.8,738.732,,,,
1657201406.91,,,,54.1523,
1657201412.91,,,,54.8086,
1657201419.39,,,,55.3984,
1657201419.49,,,,,10.7537
1657201434.49,,,,54.6992,
1657201441.71,,,,54.1992,
1657201449.65,,,,53.7188,
1657201460.91,,,,53.3438,
1657201474.79,,,,53.0781,
1657201486.97,,,,52.3008,
1657201491.55,,,,51.5078,
1657201494.55,,,,,10.8087
1657201497.23,,,,50.8398,
1657201500.0,738.732,0.0,0.0175,50.8398,10.8087
1657201502.71,,,,50.2305,
1657201508.85,,,,49.6406,
1657201516.09,,,,49.2656,
1657201526.17,,,,49.8125,
1657201533.43,,,,50.3711,
1657201541.05,,,,50.8086,
1657201551.55,,,,51.1641,
1657201567.21,,,,51.3984,
1657201587.27,,,,51.5547,
1657201605.25,,,,,10.7962
1657201620.37,,,,51.6484,
1657201793.79,,,,51.6641,
1657201850.31,,,,50.8711,
1657201852.35,738.723,,,,
1657201855.29,,,,50.043,
1657201859.85,,,,49.1719,
1657201864.81,,,,48.3164,
1657201870.53,,,,47.6016,
1657201875.63,,,,46.7617,
1657201880.41,,,,45.9336,
1657201885.85,,,,45.2344,
1657201891.07,,,,44.5352,
1657201897.01,,,,43.8477,
1657201903.79,,,,43.3672,
1657201917.43,,,,43.1016,
1657201932.19,,,,43.7227,
1657201937.49,,,,44.4883,
1657201942.61,,,,45.25,
1657201947.87,,,,45.9805,
1657201953.55,,,,46.668,
1657201959.85,,,,47.3516,
1657201965.73,,,,48.082,
1657201970.97,,,,48.832,
1657201976.07,,,,49.6094,
1657201981.39,,,,50.3555,
1657201986.93,,,,51.0547,
1657201992.83,,,,51.7266,
1657201999.33,,,,52.3164,
1657202007.91,,,,52.7383,
1657202020.71,,,,52.9258,
1657202026.09,,,,52.2539,
1657202032.15,,,,51.6328,
1657202039.65,,,,51.0703,
1657202049.09,,,,50.6055,
1657202060.71,,,,50.2461,
1657202076.01,,,,49.9805,
1657202098.47,,,,49.8125,
1657202136.19,,,,49.7188,
1657202275.99,,,,50.5586,
1657202281.79,,,,51.2891,
1657202287.43,,,,51.9766,
1657202292.89,,,,52.707,
1657202300.75,,,,53.0039,
1657202313.17,,,,52.457,
1657202320.75,,,,51.9766,
1657202330.11,,,,51.6016,
1657202341.25,,,,51.2422,
1657202359.73,,,,51.0078,
1657202384.01,,,,50.8555,
1657202400.0,738.723,0.0,0.0175,50.8555,10.7962
1657202440.15,,,,50.7461,
1657202448.53,,,,49.7969,
1657202454.43,,,,49.0938,
1657202460.55,,,,48.4258,
1657202467.21,,,,47.8672,
1657202474.11,,,,47.3359,
1657202481.87,,,,46.8516,
1657202489.95,,,,46.418,
1657202511.71,,,,47.3047,
1657202518.41,,,,47.9258,
1657202525.61,,,,48.4727,
1657202539.03,,,,48.7383,
1657202551.79,,,,49.2813,
1657202557.57,,,,49.9961,
1657202563.17,,,,50.7461,
1657202568.63,,,,51.4766,
1657202574.13,,,,52.1758,
1657202575.29,738.726,,,,
1657202579.83,,,,52.8633,
1657202586.11,,,,53.4531,
1657202598.67,,,,52.8008,
1657202605.15,,,,52.2227,
1657202612.83,,,,51.7109,
1657202622.31,,,,51.3203,
1657202632.97,,,,50.9922,
1657202647.79,,,,50.7773,
1657202664.59,,,,50.6055,
1657202695.23,,,,50.4648,
1657202734.69,,,,,10.7912
1657202770.19,,,,49.4375,
1657202776.17,,,,48.7539,
1657202782.05,,,,48.0508,
1657202790.67,,,,47.7422,
1657202801.05,,,,48.2383,
1657202808.21,,,,48.7539,
1657202818.15,,,,49.1094,
1657202830.75,,,,49.3906,
1657202848.51,,,,49.5938,
1657202878.41,,,,49.7031,
1657202936.97,,,,49.7344,
1657202963.63,,,,50.2773,
1657202969.63,,,,50.9648,
1657202975.27,,,,51.6797,
1657202980.93,,,,52.3789,
1657202986.73,,,,53.0508,
1657202992.99,,,,53.5313,
1657203005.65,,,,52.9258,
1657203012.59,,,,52.4102,
1657203020.57,,,,51.9766,
1657203029.99,,,,51.5859,
1657203042.75,,,,51.3047,
1657203058.83,,,,51.0859,
1657203065.29,,,,50.1367,
1657203070.95,,,,49.4375,
1657203076.75,,,,48.707,
1657203083.67,,,,48.0977,
1657203091.03,,,,47.5703,
1657203098.59,,,,47.1328,
1657203111.99,,,,47.6797,
1657203119.03,,,,48.2539,
1657203126.29,,,,48.8008,
1657203137.31,,,,49.125,
1657203152.13,,,,49.375,
1657203175.01,,,,49.5313,
1657203194.83,,,,50.1211,
1657203200.67,,,,50.8242,
1657203206.13,,,,51.5703,
1657203211.57,,,,52.3008,
1657203217.23,,,,53.0039,
1657203223.31,,,,53.5469,
1657203236.17,,,,52.8945,
1657203243.35,,,,52.332,
1657203251.81,,,,51.8359,
1657203262.85,,,,51.4609,
1657203275.69,,,,51.1641,
1657203289.03,,,,50.3867,
1657203293.95,,,,49.6094,
1657203299.81,,,,48.9219,
1657203300.0,738.726,0.0,0.0175,48.9219,10.7912
1657203305.95,,,,48.3789,
1657203322.33,,,,48.8945,
1657203330.81,,,,49.3125,
1657203342.25,,,,49.6406,
1657203357.47,,,,49.8906,
1657203364.69,,,,,10.8062
1657203380.65,,,,50.043,
1657203415.35,,,,50.3711,
1657203421.53,,,,51.0391,
1657203426.99,,,,51.7891,
1657203431.95,,,,52.6289,
1657203436.97,,,,53.4531,
1657203441.53,,,,54.293,
1657203445.89,,,,55.1797,
1657203449.21,,,,,10.7512
1657203450.45,,,,56.0547,
1657203455.13,,,,56.9102,
1657203460.07,,,,57.6875,
1657203465.03,,,,58.4492,
1657203470.65,,,,59.1211,
1657203478.79,,,,59.4297,
1657203486.73,,,,58.4805,
1657203491.51,,,,57.625,
1657203495.62,738.736,,,,
1657203496.69,,,,56.8633,
1657203502.41,,,,56.1641,
1657203509.15,,,,55.5859,
1657203516.63,,,,55.0742,
1657203524.41,,,,54.1836,
1657203528.29,,,,53.2969,
1657203533.19,,,,52.4727,
1657203538.35,,,,51.7109,
1657203544.27,,,,51.0234,
1657203548.11,,,,,10.8012
1657203550.67,,,,50.5742,
1657203562.43,,,,51.0859,
1657203569.67,,,,51.6484,
1657203579.45,,,,52.0234,
1657203591.39,,,,52.332,
1657203608.41,,,,52.5508,
1657203634.09,,,,52.6914,
1657203662.83,,,,,10.7638
1657203695.93,,,,52.7539,
1657203725.75,,,,53.4063,
1657203731.77,,,,54.0781,
1657203737.59,,,,54.7773,
1657203743.61,,,,55.4609,
1657203750.01,,,,56.0859,
1657203767.13,,,,55.4609,
1657203775.29,,,,54.9492,
1657203785.43,,,,54.5898,
1657203796.09,,,,54.293,
1657203809.59,,,,54.0313,
1657203831.69,,,,53.8438,
1657203836.75,,,,52.832,
1657203842.23,,,,52.082,
1657203845.47,,,,,10.7887
1657203850.07,,,,51.7891,
1657203861.35,,,,52.2539,
1657203871.35,,,,52.6289,
1657203881.87,,,,51.7578,
1657203887.31,,,,51.0234,
1657203893.29,,,,50.3242,
1657203899.91,,,,49.7344,
1657203906.19,,,,49.0469,
1657203911.59,,,,48.3008,
1657203917.61,,,,47.6484,
1657203923.55,,,,47.0078,
1657203937.77,,,,46.6836,
1657203952.39,,,,47.3672,
1657203958.15,,,,48.082,
1657203964.05,,,,48.7695,
1657203970.25,,,,49.4063,
1657203976.93,,,,49.9805,
1657203986.64,738.72,,,,
1657203990.95,,,,50.2148,
1657204012.73,,,,50.3555,
1657204049.29,,,,50.4492,
1657204081.53,,,,51.0703,
1657204087.69,,,,51.7266,
1657204093.65,,,,52.3789,
1657204099.59,,,,53.0195,
1657204111.63,,,,53.1875,
1657204120.01,,,,52.6602,
1657204128.59,,,,52.2539,
1657204138.19,,,,51.8828,
1657204151.59,,,,51.6328,
1657204167.49,,,,51.4297,
1657204172.95,,,,50.4648,
1657204177.57,,,,49.6406,
1657204182.83,,,,48.8945,
1657204188.59,,,,48.2227,
1657204192.69,,,,,10.8187
1657204195.53,,,,47.8203,
1657204196.65,738.722,,,,
1657204200.0,738.722,0.0,0.0175,47.8203,10.8187
1657204205.49,,,,47.4453,
1657204211.0,,0.03125,,,
1657204219.99,,,,47.9727,
1657204227.23,,,,48.5352,
1657204234.41,,,,49.0938,
1657204244.47,,,,49.4375,
1657204259.45,,,,49.6719,
1657204266.49,,,,50.293,
1657204272.73,,,,50.9492,
1657204278.51,,,,51.6328,
1657204280.25,,,,,10.7787
1657204280.72,,0.0,,,
1657204284.45,,,,52.2852,
1657204290.59,,,,52.9102,
1657204297.23,,,,53.4844,
1657204316.91,,,,52.6914,
1657204325.47,,,,52.207,
1657204335.69,,,,51.8359,
1657204347.09,,,,51.1953,
1657204350.87,,,,50.2773,
1657204355.81,,,,49.4688,
1657204361.17,,,,48.7227,
1657204367.05,,,,48.0508,
1657204373.39,,,,47.4766,
1657204391.71,,,,48.1758,
1657204398.75,,,,48.7539,
1657204406.11,,,,49.2656,
1657204412.13,,,,,10.8087
1657204418.53,,,,49.5625,
1657204435.23,,,,49.7656,
1657204443.85,,,,50.3555,
1657204449.91,,,,51.0078,
1657204455.65,,,,51.6953,
1657204461.73,,,,52.3477,
1657204463.15,738.737,,,,
1657204467.93,,,,52.9727,
1657204477.23,,,,53.2031,
1657204485.87,,,,,10.7837
1657204487.31,,,,52.6445,
1657204495.05,,,,52.1914,
1657204503.57,,,,51.8047,
1657204514.53,,,,51.5078,
1657204527.71,,,,51.2578,
1657204547.37,,,,51.0859,
1657204565.15,,,,50.1367,
1657204570.11,,,,49.3438,
1657204575.25,,,,48.6602,
1657204580.81,,,,47.957,
1657204587.27,,,,47.3984,
1657204602.77,,,,47.957,
1657204609.85,,,,48.5195,
1657204616.83,,,,49.0781,
1657204626.77,,,,49.4063,
1657204641.19,,,,49.6406,
1657204654.27,,,,,10.8087
1657204661.11,,,,49.8125,
1657204699.19,,,,49.9063,
1657204719.55,,,,50.543,
1657204725.61,,,,51.2109,
1657204731.47,,,,51.8984,
1657204737.71,,,,52.5352,
1657204743.91,,,,53.1563,
1657204751.05,,,,53.6094,
1657204753.21,,,,,10.7837
1657204753.43,738.732,,,,
1657204762.17,,,,53.0039,
1657204769.47,,,,52.4414,
1657204778.61,,,,51.9609,
1657204790.53,,,,51.5859,
1657204806.67,,,,51.3672,
1657204807.3,,0.015625,,,
1657204812.95,,,,50.543,
1657204818.75,,,,49.8438,
1657204825.19,,,,49.2344,
1657204832.27,,,,48.6445,
1657204840.43,,,,48.1602,
1657204848.73,,,,47.7578,
1657204864.47,,,,48.3008,
1657204871.91,,,,48.8477,
1657204880.71,,,,49.25,
1657204893.81,,,,49.5469,
1657204902.25,,,,,10.8038
1657204911.11,,,,49.9492,
1657204917.55,,,,50.5586,
1657204923.41,,,,51.2109,
1657204929.47,,,,51.8672,
1657204935.89,,,,52.4883,
1657204942.53,,,,53.0352,
1657204958.11,,,,52.4727,
1657204966.07,,,,51.9766,
1657204976.35,,,,51.5859,
1657204988.61,,,,51.3203,
1657205002.39,,,,,10.7712
1657205002.79,,,,51.1016,
1657205024.63,,,,50.9492,
1657205046.13,,,,50.2461,
1657205052.21,,,,49.5625,
1657205058.77,,,,48.9844,
1657205065.85,,,,48.4102,
1657205074.05,,,,47.957,
1657205076.75,,,,,10.8137
1657205081.93,,,,47.5234,
1657205090.79,,,,47.1172,
1657205100.0,738.732,0.015625,0.0175,47.1172,10.8137
1657205106.33,,,,47.6641,
1657205113.31,,,,48.2227,
1657205120.27,,,,48.7695,
1657205132.87,,,,49.0625,
1657205142.99,,,,49.7031,
1657205148.63,,,,50.4648,
1657205153.83,,,,51.2266,
1657205158.73,,,,51.9922,
1657205163.81,,,,52.7539,
1657205167.73,,,,,10.7662
1657205169.19,,,,53.4688,
1657205174.79,,,,54.1523,
1657205191.39,,,,53.2813,
1657205198.09,,,,52.707,
1657205205.93,,,,52.1758,
1657205216.11,,,,51.7734,
1657205227.81,,,,51.4766,
1657205241.83,,,,51.2578,
1657205251.11,,,,50.4648,
1657205256.63,,,,49.7969,
1657205259.11,,,,,10.8187
1657205262.57,,,,49.2031,
1657205269.19,,,,48.6133,
1657205276.93,,,,48.0977,
1657205286.07,,,,47.7891,
1657205297.27,,,,48.3164,
1657205298.4,,0.0,,,
1657205304.59,,,,48.8789,
1657205313.21,,,,49.2813,
1657205325.97,,,,49.5781,
1657205344.55,,,,49.7969,
1657205365.67,,,,,10.7987
1657205376.31,,,,49.9063,
1657205429.82,,0.03125,,,
1657205438.27,,,,50.2148,
1657205444.21,,,,50.918,
1657205449.61,,,,51.6797,
1657205454.85,,,,52.4414,
1657205460.19,,,,53.1719,
1657205465.57,,,,53.8906,
1657205471.83,,,,54.3398,
1657205482.57,,,,53.6719,
1657205488.95,,,,53.0781,
1657205496.43,,,,52.5664,
1657205505.63,,,,52.1445,
1657205516.77,,,,51.8203,
1657205530.35,,,,51.5547,
1657205544.71,,,,50.8086,
1657205549.87,,,,50.0898,
1657205555.75,,,,49.4531,
1657205562.19,,,,48.8633,
1657205569.33,,,,48.3633,
1657205576.31,,,,47.8672,
1657205584.89,,,,47.3984,
1657205605.29,,,,48.1133,
1657205605.3,,0.0,,,
1657205612.15,,,,48.6914,
1657205619.51,,,,49.1875,
1657205633.37,,,,49.4688,
1657205652.23,,,,49.6563,
1657205674.45,,,,50.0898,
1657205680.23,,,,50.793,
1657205685.71,,,,51.5234,
1657205686.0,,0.015625,,,
1657205690.41,,,,,10.7587
1657205690.97,,,,52.2695,
1657205696.35,,,,52.9883,
1657205701.93,,,,53.6875,
1657205719.43,,,,52.9727,
1657205726.37,,,,52.457,
1657205734.67,,,,52.0078,
1657205744.83,,,,51.6328,
1657205758.67,,,,51.3516,
1657205765.05,,,,50.5273,
1657205768.61,,,,,10.8287
1657205769.93,,,,49.8125,
1657205775.69,,,,49.2031,
1657205781.53,,,,48.5977,
1657205788.37,,,,48.0664,
1657205795.47,,,,47.5859,
1657205809.63,,,,48.1289,
1657205817.05,,,,48.6914,
1657205824.79,,,,49.1563,
1657205825.9,,0.0625,,,
1657205836.65,,,,49.4531,
1657205852.61,,,,49.6875,
1657205853.17,,,,,10.7987
1657205879.53,,,,49.8125,
1657205886.47,,,,50.4648,
1657205892.23,,,,51.1484,
1657205897.39,,,,51.8984,
1657205902.75,,,,52.6445,
1657205907.22,,0.03125,,,
1657205910.81,,,,52.957,
1657205922.27,,,,52.3945,
1657205930.27,,,,51.8828,
1657205940.41,,,,51.5234,
1657205951.11,,,,51.2109,
1657205966.69,,,,50.9648,
1657205991.47,,,,50.8242,
1657206000.0,738.732,0.03125,0.0175,50.8242,10.7987
1657206029.43,,,,50.7461,
1657206072.13,,,,49.9375,
1657206077.37,,,,49.2188,
1657206083.45,,,,48.5508,
1657206090.55,,,,48.1445,
1657206102.99,,,,48.6758,
1657206110.89,,,,49.1719,
1657206121.35,,,,49.5,
1657206134.33,,,,49.7813,
1657206156.01,,,,49.9492,
1657206185.73,,,,50.043,
1657206206.81,,,,49.1406,
1657206211.09,,,,48.2227,
1657206215.55,,,,47.2266,
1657206220.05,,,,46.293,
1657206224.41,,,,45.3125,
1657206228.65,,,,44.3008,
1657206233.15,,,,43.3516,
1657206238.11,,,,42.5273,
1657206241.49,,,,41.5156,
1657206245.97,,,,40.6875,
1657206250.19,,,,39.8633,
1657206255.01,,,,39.0391,
1657206260.31,,,,38.2617,
1657206265.71,,,,37.5273,
1657206271.81,,,,36.9688,
1657206280.33,,,,36.5156,
1657206281.57,,,,,10.8581
1657206311.73,,,,37.0938,
1657206316.71,,,,37.9336,
1657206321.41,,,,38.7578,
1657206325.95,,,,39.6289,
1657206330.83,,,,40.457,
1657206335.99,,,,41.2031,
1657206341.41,,,,41.9023,
1657206347.75,,,,42.4648,
1657206360.11,738.721,,,,
1657206362.99,,,,,10.8162
1657206367.69,,,,42.8828,
1657206373.87,,,,43.5234,
1657206377.02,,0.046875,,,
1657206379.29,,,,44.2383,
1657206384.71,,,,44.9844,
1657206389.81,,,,45.7813,
1657206394.75,,,,46.6523,
1657206399.63,,,,47.5078,
1657206404.33,,,,48.3477,
1657206409.11,,,,49.1719,
1657206414.13,,,,49.9648,
1657206419.45,,,,50.6992,
1657206425.13,,,,51.3516,
1657206433.17,,,,51.6484,
1657206447.09,,,,50.793,
1657206451.61,,,,49.9805,
1657206456.83,,,,49.2188,
1657206463.01,,,,48.5977,
1657206469.49,,,,48.0195,
1657206477.71,,,,47.5234,
1657206483.47,,,,,10.8012
1657206487.85,,,,47.1172,
1657206501.25,,,,46.8359,
1657206516.93,,,,46.6211,
1657206543.53,,,,47.4297,
1657206548.97,,,,48.207,
1657206553.87,,,,49.0625,
1657206558.53,,,,49.9375,
1657206563.13,,,,50.8242,
1657206567.79,,,,51.6953,
1657206572.65,,,,52.5508,
1657206577.77,,,,53.3281,
1657206579.75,738.741,,,,
1657206582.95,,,,54.0781,
1657206589.21,,,,54.6367,
1657206599.47,,,,53.7656,
1657206604.31,,,,52.9727,
1657206609.51,,,,52.2539,
1657206615.45,,,,51.6016,
1657206622.39,,,,51.0234,
1657206630.85,,,,50.543,
1657206641.01,,,,50.1211,
1657206645.81,,,,49.0938,
1657206650.75,,,,48.2539,
1657206655.69,,,,47.4766,
1657206661.37,,,,46.7305,
1657206670.41,,,,46.4805,
1657206680.61,,,,47.0234,
1657206688.25,,,,47.5547,
1657206698.07,,,,47.9258,
1657206711.23,,,,48.1914,
1657206727.61,,,,48.3789,
1657206751.81,,,,48.5195,
1657206786.84,,0.0625,,,
1657206803.85,738.726,,,,
1657206810.15,,,,48.7383,
1657206816.83,,,,49.3594,
1657206822.81,,,,50.0117,
1657206828.63,,,,50.6836,
1657206834.95,,,,51.3047,
1657206841.87,,,,51.7109,
1657206855.83,,,,51.1328,
1657206864.01,,,,50.668,
1657206873.15,,,,50.2773,
1657206884.55,,,,49.9492,
1657206900.0,738.726,0.0625,0.0175,49.9492,10.8012
1657206901.37,,,,49.7031,
1657206928.07,,,,49.5938,
1657206936.27,,,,48.582,
1657206941.43,,,,47.8047,
1657206946.57,,,,47.0859,
1657206952.73,,,,46.6211,
1657206967.35,,,,47.1484,
1657206974.81,,,,47.6797,
1657206983.61,,,,48.0664,
1657206984.0,,0.046875,,,
1657206996.43,,,,48.3633,
1657207013.91,,,,48.6289,
1657207020.69,,,,49.2656,
1657207026.53,,,,49.9961,
1657207031.69,,,,50.793,
1657207036.63,,,,51.6484,
1657207041.27,,,,52.5352,
1657207045.85,,,,53.4219,
1657207050.57,,,,54.2773,
1657207055.49,,,,55.0742,
1657207058.79,,,,,10.7287
1657207060.45,,,,55.8203,
1657207065.65,,,,56.5352,
1657207071.33,,,,57.207,
1657207078.83,,,,57.5781,
1657207087.19,,,,56.6758,
1657207091.95,,,,55.8672,
1657207095.38,738.747,,,,
1657207096.97,,,,55.1211,
1657207102.85,,,,54.4336,
1657207109.81,,,,53.8594,
1657207110.43,,,,,10.7863
1657207117.57,,,,53.375,
1657207126.27,,,,52.6289,
1657207130.79,,,,51.8359,
1657207136.59,,,,51.0703,
1657207143.23,,,,50.4492,
1657207150.13,,,,49.875,
1657207157.71,,,,49.3906,
1657207165.39,,,,48.9688,
1657207180.15,,,,49.4844,
1657207187.75,,,,49.9961,
1657207197.41,,,,50.3398,
1657207197.88,,0.078125,,,
1657207209.73,,,,50.6523,
1657207230.05,,,,50.8711,
1657207249.82,738.733,,,,
1657207267.79,,,,51.1016,
1657207274.03,,,,51.7734,
1657207279.29,,,,52.5508,
1657207284.49,,,,53.3281,
1657207289.61,,,,54.1094,
1657207295.03,,,,54.8398,
1657207300.55,,,,55.5391,
1657207306.61,,,,56.1172,
1657207317.35,,,,55.3984,
1657207323.39,,,,54.7461,
1657207330.43,,,,54.1836,
1657207338.63,,,,53.7188,
1657207348.31,,,,53.3125,
1657207361.13,,,,52.7539,
1657207365.55,,,,51.9922,
1657207371.01,,,,51.2734,
1657207377.45,,,,50.668,
1657207383.95,,,,50.1055,
1657207391.43,,,,49.5625,
1657207399.69,,,,49.0781,
1657207408.75,,,,48.5977,
1657207419.23,,,,48.1914,
1657207429.43,,,,47.8047,
1657207431.99,,,,,10.8212
1657207448.97,,,,48.4727,
1657207455.71,,,,49.0313,
1657207462.67,,,,49.5781,
1657207471.53,,,,49.9375,
1657207487.77,,,,50.1836,
1657207502.03,,,,49.4219,
1657207506.97,,,,48.6133,
1657207511.51,,,,47.8359,
1657207516.91,,,,47.1172,
1657207522.17,,,,46.2773,
1657207526.93,,,,45.4531,
1657207532.11,,,,44.6602,
1657207537.67,,,,43.9727,
1657207543.45,,,,43.2578,
1657207550.47,,,,42.7109,
1657207569.25,,,,42.6055,
1657207578.23,,,,43.2891,
1657207583.59,,,,44.0352,
1657207588.85,,,,44.7656,
1657207594.35,,,,45.4688,
1657207600.19,,,,46.1523,
1657207605.31,,,,46.9297,
1657207610.17,,,,47.7891,
1657207614.79,,,,48.6758,
1657207618.49,,,,,10.7687
1657207619.33,,,,49.5469,
1657207623.81,,,,50.418,
1657207628.49,,,,51.2578,
1657207633.39,,,,52.0508,
1657207638.61,,,,52.8164,
1657207644.53,,,,53.4688,
1657207650.69,,,,54.0,
1657207658.27,,,,53.1563,
1657207663.21,,,,52.3477,
1657207669.25,,,,51.7109,
1657207675.33,,,,51.1016,
1657207682.97,,,,50.5742,
1657207692.27,,,,50.1836,
1657207700.53,,,,49.2813,
1657207704.77,,,,48.457,
1657207708.97,,,,,10.8381
1657207709.85,,,,47.6797,
1657207715.31,,,,46.9766,
1657207721.43,,,,46.3398,
1657207727.73,,,,45.7344,
1657207735.03,,,,45.1875,
1657207741.12,,0.046875,,,
1657207752.37,,,,45.8555,
1657207759.05,,,,46.4648,
1657207765.93,,,,47.0391,
1657207774.41,,,,47.3984,
1657207788.89,,,,,10.8062
1657207789.17,,,,47.6641,
1657207800.0,738.733,0.046875,0.0175,47.6641,10.8062
1657207807.31,,,,48.207,
1657207813.35,,,,48.8945,
1657207819.29,,,,49.5938,
1657207820.64,,0.078125,,,
1657207824.65,,,,50.3555,
1657207830.01,,,,51.1016,
1657207835.17,,,,51.8516,
1657207840.57,,,,52.5664,
1657207846.51,,,,53.1875,
1657207857.09,,,,53.2969,
1657207862.13,,,,52.5664,
1657207868.07,,,,51.9141,
1657207874.93,,,,51.3672,
1657207882.65,,,,50.9336,
1657207891.17,,,,50.5273,
1657207902.65,,,,50.2148,
1657207907.47,,,,,10.7837
1657207917.55,,,,50.0117,
1657207935.69,,,,49.875,
1657207938.97,,,,48.8633,
1657207944.23,,,,48.0352,
1657207949.81,,,,47.3203,
1657207955.71,,,,46.6211,
1657207962.85,,,,46.1992,
1657207975.33,,,,46.7305,
1657207979.53,,,,,10.8012
1657207982.27,,,,47.2891,
1657207989.29,,,,47.8203,
1657207998.57,,,,48.1758,
1657208012.83,,,,48.4414,
1657208034.87,,,,48.5977,
1657208064.35,,,,48.9219,
1657208071.25,,,,49.5469,
1657208077.45,,,,50.1992,
1657208083.47,,,,50.8555,
1657208089.93,,,,51.4609,
1657208096.71,,,,51.9141,
1657208110.67,,,,51.3984,
1657208117.67,,,,50.8711,
1657208127.65,,,,50.4648,
1657208139.75,,,,50.168,
1657208153.47,,,,49.9219,
1657208157.87,,,,49.1094,
1657208163.91,,,,48.5039,
1657208170.21,,,,47.8945,
1657208177.85,,,,47.3828,
1657208178.36,,0.09375,,,
1657208185.63,,,,46.9297,
1657208195.49,,,,46.6836,
1657208207.19,,,,47.2109,
1657208214.95,,,,47.7266,
1657208224.61,,,,48.082,
1657208238.39,,,,48.3633,
1657208259.73,,,,48.5352,
1657208267.23,738.726,,,,
1657208269.33,,,,49.1406,
1657208275.75,,,,49.7969,
1657208281.89,,,,50.4648,
1657208287.99,,,,51.1328,
1657208294.65,,,,51.7266,
1657208302.85,,,,52.0352,
1657208312.69,,,,51.4453,
1657208320.41,,,,50.9492,
1657208329.45,,,,50.5273,
1657208340.97,,,,50.1836,
1657208356.81,,,,49.9648,
1657208375.19,,,,49.7969,
1657208410.27,,,,49.625,
1657208413.91,,,,48.6289,
1657208419.13,,,,47.8203,
1657208424.79,,,,47.0859,
1657208431.01,,,,46.4023,
1657208437.95,,,,45.793,
1657208454.41,,,,46.4023,
1657208461.45,,,,46.9922,
1657208468.23,,,,47.5703,
1657208476.13,,,,47.9883,
1657208490.83,,,,48.2227,
1657208510.61,,,,48.3945,
1657208520.23,,,,49.0156,
1657208526.55,,,,49.6875,
1657208532.69,,,,50.3555,
1657208538.91,,,,50.9922,
1657208545.41,,,,51.6016,
1657208552.31,,,,52.1758,
1657208562.61,,,,52.4258,
1657208570.29,,,,51.7891,
1657208577.79,,,,51.2891,
1657208585.65,,,,50.8398,
1657208595.79,,,,50.4805,
1657208608.53,,,,50.2148,
1657208609.25,738.74,,,,
1657208615.79,,,,49.3906,
1657208621.69,,,,48.7227,
1657208628.39,,,,48.1133,
1657208635.69,,,,47.6016,
1657208643.23,,,,47.0547,
1657208666.65,,,,47.7109,
1657208675.07,,,,48.1445,
1657208687.65,,,,48.4258,
1657208700.0,738.74,0.09375,0.0175,48.4258,10.8012
1657208702.17,,,,48.6445,
1657208724.61,,,,48.8008,
1657208748.26,,0.125,,,
1657208759.29,,,,49.2344,
1657208765.63,,,,49.875,
1657208771.93,,,,50.5117,
1657208778.07,,,,51.1328,
1657208784.55,,,,51.7266,
1657208791.61,,,,52.1758,
1657208804.39,,,,51.6016,
1657208812.15,,,,51.1328,
1657208820.79,,,,50.7148,
1657208832.59,,,,50.3711,
1657208848.33,,,,50.1055,
1657208854.56,738.73,,,,
1657208868.01,,,,49.3594,
1657208873.08,,0.09375,,,
1657208874.39,,,,48.7227,
1657208880.57,,,,48.1133,
1657208888.03,,,,47.5703,
1657208895.71,,,,47.0703,
1657208905.27,,,,46.7305,
1657208916.65,,,,47.2266,
1657208923.91,,,,47.7734,
1657208932.45,,,,48.1914,
1657208945.57,,,,48.4727,
1657208962.55,,,,48.6602,
1657208986.22,,0.14062,,,
1657208986.65,,,,48.8164,
1657209022.51,,,,49.4219,
1657209029.11,,,,50.0273,
1657209035.03,,,,50.6992,
1657209041.57,,,,51.3047,
1657209048.03,,,,51.8984,
1657209055.29,,,,52.4414,
1657209062.0,,0.10938,,,
1657209073.65,,,,51.7266,
1657209081.89,,,,51.2109,
1657209091.99,,,,50.8086,
1657209104.23,,,,50.4961,
1657209120.51,,,,50.2773,
1657209130.79,,,,49.4531,
1657209137.15,,,,48.7539,
1657209143.91,,,,48.1914,
1657209150.83,,,,47.6172,
1657209159.27,,,,47.1797,
1657209166.99,,,,46.6992,
1657209177.11,,,,46.2461,
1657209192.33,,,,46.1523,
1657209197.86,,0.15625,,,
1657209200.17,,,,46.7305,
1657209207.39,,,,47.3047,
1657209214.99,,,,47.7734,
1657209227.11,,,,48.0508,
1657209243.11,,,,48.2695,
1657209261.5,,0.09375,,,
1657209261.93,,,,48.8164,
1657209267.63,,,,49.5625,
1657209272.83,,,,50.3242,
1657209277.85,,,,51.1328,
1657209283.19,,,,51.8828,
1657209288.59,,,,52.6289,
1657209294.57,,,,53.2813,
1657209306.11,,,,52.5664,
1657209312.45,,,,51.9453,
1657209319.63,,,,51.4297,
1657209327.55,,,,50.9648,
1657209337.69,,,,50.5898,
1657209347.68,738.723,,,,
1657209350.85,,,,50.3242,
1657209365.07,,,,49.6719,
1657209370.51,,,,48.9844,
1657209376.27,,,,48.3164,
1657209383.47,,,,47.7422,
1657209390.61,,,,47.1953,
1657209399.19,,,,46.7148,
1657209408.31,,,,46.2617,
1657209418.09,,,,45.8555,
1657209424.95,,,,45.2656,
1657209431.01,,,,44.6758,
1657209438.19,,,,44.1289,
1657209445.91,,,,43.6016,
1657209454.19,,,,43.1484,
1657209462.51,,,,42.6641,
1657209468.89,,,,41.9648,
1657209475.33,,,,41.3594,
1657209481.69,,,,40.75,
1657209489.07,,,,40.1602,
1657209492.65,,,,,10.8581
1657209496.93,,,,39.5977,
1657209531.19,,,,39.5078,
1657209543.29,,,,40.1289,
1657209548.67,,,,40.8594,
1657209554.31,,,,41.5469,
1657209560.33,,,,42.1992,
1657209566.83,,,,42.7891,
1657209579.41,,,,43.0391,
1657209584.65,,,,,10.8312
1657209592.31,,,,43.6484,
1657209597.91,,,,44.3945,
1657209600.0,738.723,0.09375,0.0175,44.3945,10.8312
1657209600.37,738.715,,,,
1657209602.85,,,,45.2188,
1657209607.49,,,,46.0898,
1657209612.05,,,,46.9766,
1657209616.73,,,,47.8672,
1657209621.27,,,,48.7695,
1657209625.83,,,,49.6719,
1657209630.55,,,,50.5273,
1657209635.37,,,,51.3516,
1657209639.03,,,,,10.7662
1657209640.53,,,,52.0977,
1657209646.49,,,,52.7383,
1657209663.07,,,,51.7266,
1657209667.65,,,,50.8555,
1657209672.87,,,,50.1367,
1657209678.19,,,,49.4688,
1657209684.51,,,,48.8633,
1657209692.01,,,,48.3164,
1657209692.69,,,,,10.7937
1657209700.97,,,,47.5703,
1657209705.47,,,,46.7305,
1657209710.75,,,,45.9961,
1657209716.83,,,,45.375,
1657209722.73,,,,44.7969,
1657209729.57,,,,44.2383,
1657209737.15,,,,43.7695,
1657209742.93,,,,,10.8312
1657209745.23,,,,43.3203,
1657209747.5,,0.046875,,,
1657209754.23,,,,42.9141,
1657209778.63,,,,43.7695,
1657209785.31,,,,44.3477,
1657209792.87,,,,44.7813,
1657209808.25,,,,45.0156,
1657209827.29,,,,45.375,
1657209833.35,,,,46.0742,
1657209838.75,,,,46.8242,
1657209842.84,,0.078125,,,
1657209843.59,,,,47.6641,
1657209848.25,,,,48.5352,
1657209852.71,,,,49.4688,
1657209857.09,,,,50.3867,
1657209861.31,,,,51.3047,
1657209863.89,,,,,10.7337
1657209865.73,,,,52.1914,
1657209870.29,,,,53.0664,
1657209875.17,,,,53.8906,
1657209880.37,,,,54.6523,
1657209885.87,,,,55.3672,
1657209892.63,,,,55.8047,
1657209907.31,,,,54.793,
1657209911.93,,,,53.9063,
1657209916.27,,,,,10.8012
1657209916.79,,,,53.0938,
1657209922.25,,,,52.332,
1657209928.83,,,,51.7266,
1657209935.69,,,,51.2109,
1657209943.71,,,,50.7148,
1657209949.93,738.73,,,,
1657209950.54,,0.0625,,,
1657209954.51,,,,50.3242,
1657209962.05,,,,49.4531,
1657209967.37,,,,48.7227,
1657209973.23,,,,48.0195,
1657209980.25,,,,47.4141,
1657209987.61,,,,46.9141,
1657209994.83,,,,46.418,
1657210003.61,,,,45.9805,
1657210017.77,,,,46.5273,
1657210024.99,,,,47.0859,
1657210032.35,,,,47.6172,
1657210044.95,,,,47.9258,
1657210062.17,,,,48.1289,
1657210084.27,,,,48.4727,
1657210090.49,,,,49.1719,
1657210095.85,,,,49.9219,
1657210101.05,,,,50.6992,
1657210106.41,,,,51.4609,
1657210111.95,,,,52.1914,
1657210117.87,,,,52.832,
1657210136.21,,,,51.9297,
1657210142.97,,,,51.3984,
1657210144.36,,0.046875,,,
1657210150.61,,,,50.8867,
1657210161.27,,,,50.4805,
1657210174.55,,,,50.1836,
1657210192.21,,,,49.9961,
1657210206.69,,,,49.2344,
1657210212.15,,,,48.5195,
1657210218.17,,,,47.9258,
1657210220.75,738.722,,,,
1657210224.17,,,,47.2891,
1657210232.09,,,,46.7305,
1657210251.85,,,,47.4141,
1657210259.19,,,,47.957,
1657210269.99,,,,48.3008,
1657210284.67,,,,48.5352,
1657210303.61,,,,48.707,
1657210325.13,,,,,10.8187
1657210335.96,,0.03125,,,
1657210336.75,,,,48.8008,
1657210442.05,,,,48.832,
1657210468.93,,,,48.0508,
1657210474.33,,,,47.3359,
1657210480.21,,,,46.6992,
1657210486.63,,,,46.0117,
1657210492.11,,,,45.25,
1657210498.03,,,,44.6133,
1657210500.0,738.722,0.03125,0.0175,44.6133,10.8187
1657210503.81,,,,44.0039,
1657210510.39,,,,43.3828,
1657210518.27,,,,42.9609,
1657210536.62,,0.0,,,
1657210538.29,,,,43.6016,
1657210544.33,,,,44.2695,
1657210550.23,,,,44.9375,
1657210556.79,,,,45.5313,
1657210564.03,,,,45.9648,
1657210581.11,,,,46.168,
1657210605.11,,,,46.3086,
1657210674.74,,0.03125,,,
1657210675.41,,,,46.3398,
1657210698.37,,,,46.9609,
1657210704.19,,,,47.6797,
1657210709.67,,,,48.4102,
1657210715.05,,,,49.1406,
1657210720.55,738.716,,,,
1657210723.11,,,,49.4531,
1657210733.85,,,,48.9102,
1657210741.29,,,,48.3945,
1657210750.97,,,,48.0039,
1657210762.07,,,,47.6641,
1657210778.47,,,,47.4453,
1657210799.35,,,,47.3047,
1657210807.46,,0.0,,,
1657210813.15,,,,,10.7987
1657210831.35,,,,47.2109,
1657210939.88,,0.046875,,,
1657210962.23,,,,,10.8112
1657211022.24,,0.0,,,
1657211030.81,,,,47.1953,
1657211059.26,,,0.0275,,
1657211155.56,,0.015625,,,
1657211249.79,738.724,,,,
1657211282.33,,,,47.7266,
1657211288.37,,,,48.457,
1657211293.41,,,,49.2656,
1657211295.9,,,0.0,,
1657211297.99,,,,50.1523,
1657211302.35,,,,51.0859,
1657211306.71,,,,52.0352,
1657211311.09,,,,52.957,
1657211315.65,,,,53.8438,
1657211320.29,,,,54.6836,
1657211325.13,,,,55.4922,
1657211327.77,,,,,10.7462
1657211330.45,,,,56.2227,
1657211336.69,,,,56.7227,
1657211351.93,,,,55.7734,
1657211356.53,,,,54.9492,
1657211361.47,,,,54.1992,
1657211367.05,,,,53.5,
1657211373.69,,,,52.9102,
1657211381.13,,,,52.4102,
1657211385.79,,,,,10.7863
1657211389.15,,,,51.5859,
1657211393.35,,,,50.6992,
1657211398.55,,,,49.9492,
1657211398.62,,,0.0275,,
1657211400.0,738.724,0.015625,0.0275,49.9492,10.7863
1657211404.01,,,,49.2188,
1657211410.03,,,,48.5664,
1657211414.16,,0.0,,,
1657211416.81,,,,47.957,
1657211424.37,,,,47.4609,
1657211431.41,,,,46.9766,
1657211439.73,,,,46.4961,
1657211447.89,,,,,10.8062
1657211451.07,,,,46.3086,
1657211459.11,,,,46.8828,
1657211465.59,,,,47.5078,
1657211472.33,,,,48.1133,
1657211480.69,,,,48.5195,
1657211494.91,,,,48.8164,
1657211518.53,,,,49.0,
1657211525.29,,,,49.6563,
1657211530.95,,,,50.3711,
1657211536.27,,,,51.0859,
1657211541.45,,,,51.8047,
1657211546.85,,,,52.5039,
1657211552.59,,,,53.1563,
1657211558.89,,,,53.6406,
1657211569.49,,,,52.9102,
1657211576.35,,,,52.332,
1657211583.75,,,,51.8047,
1657211593.31,,,,51.3984,
1657211599.27,,,,50.4805,
1657211603.87,,,,49.6406,
1657211609.65,,,,48.9219,
1657211615.09,,,,48.0977,
1657211620.33,,,,47.2891,
1657211625.83,,,,46.5742,
1657211631.67,,,,45.9492,
1657211634.64,,,0.0025001,,
1657211637.77,,,,45.3281,
1657211644.43,,,,44.7969,
1657211651.03,,,,44.2383,
1657211658.93,,,,43.707,
1657211667.29,,,,43.2109,
1657211675.87,,,,42.7422,
1657211684.55,,,,42.2617,
1657211700.89,,,,42.1523,
1657211706.24,,0.015625,,,
1657211725.53,,,,42.7891,
1657211731.31,,,,43.4922,
1657211737.27,,,,44.1602,
1657211743.49,,,,44.7813,
1657211750.75,,,,45.2188,
1657211759.28,,,0.0225,,
1657211767.47,,,,45.4375,
1657211780.59,,,,,10.8263
1657211793.43,,,,45.5781,
1657211850.17,738.715,,,,
1657211868.47,,,,45.6094,
1657211892.31,,,,46.2305,
1657211898.05,,,,46.9297,
1657211903.41,,,,47.6484,
1657211908.71,,,,48.3633,
1657211914.29,,,,49.0625,
1657211920.37,,,,49.7188,
1657211924.19,,,,,10.7837
1657211925.62,,0.0,,,
1657211927.03,,,,50.3086,
1657211937.73,,,,49.5938,
1657211943.95,,,,48.9844,
1657211951.21,,,,48.4883,
1657211959.39,,,,48.0508,
1657211969.77,,,,47.7109,
1657211982.45,,,,47.4453,
1657211999.17,,,,47.2422,
1657212005.93,,,,,10.8187
1657212027.09,,,,47.1172,
1657212070.97,,,,46.3242,
1657212076.45,,,,45.625,
1657212082.51,,,,44.9531,
1657212089.17,,,,44.3789,
1657212098.51,,,,44.1133,
1657212108.89,,,,44.6758,
1657212116.03,,,,45.2344,
1657212124.49,,,,45.625,
1657212137.97,,,,45.8867,
1657212155.37,,,,46.0898,
1657212185.17,,,,46.3242,
1657212191.23,,,,46.9922,
1657212196.73,,,,47.7109,
1657212201.45,,,,48.5664,
1657212205.99,,,,49.4688,
1657212210.33,,,,50.4023,
1657212214.65,,,,51.3516,
1657212218.81,,,,52.3008,
1657212222.89,,,,53.2656,
1657212227.15,,,,54.1992,
1657212229.85,,,,,10.7387
1657212231.57,,,,55.1055,
1657212236.27,,,,55.9453,
1657212241.13,,,,56.7227,
1657212246.65,,,,57.4219,
1657212258.43,,,,56.4102,
1657212260.69,738.735,,,,
1657212262.53,,,,55.4297,
1657212267.23,,,,54.543,
1657212272.37,,,,53.7813,
1657212277.83,,,,53.0508,
1657212284.55,,,,52.4414,
1657212285.17,,,,,10.8012
1657212289.93,,,,51.4297,
1657212294.21,,,,50.543,
1657212298.89,,,,49.7656,
1657212300.0,738.735,0.0,0.0225,49.7656,10.8012
1657212303.83,,,,49.0313,
1657212309.19,,,,48.3633,
1657212315.19,,,,47.7422,
1657212321.59,,,,47.1484,
1657212329.07,,,,46.5742,
1657212337.67,,,,46.0742,
1657212354.25,,,,46.7461,
1657212360.83,,,,47.3516,
1657212367.75,,,,47.9414,
1657212379.23,,,,48.2383,
1657212392.95,,,,48.4883,
1657212414.91,,,,48.6758,
1657212431.35,738.723,,,,
1657212445.85,,,,49.2656,
1657212451.67,,,,49.9492,
1657212457.27,,,,50.6523,
1657212462.89,,,,51.3516,
1657212468.77,,,,52.0078,
1657212475.15,,,,52.457,
1657212475.82,,,0.0,,
1657212487.71,,,,51.8828,
1657212494.29,,,,51.3359,
1657212502.91,,,,50.8867,
1657212509.71,,,,49.875,
1657212514.27,,,,49.0625,
1657212518.75,,,,48.207,
1657212522.83,,,,47.3516,
1657212527.61,,,,46.6055,
1657212532.29,,,,45.8555,
1657212537.29,,,,45.0156,
1657212541.89,,,,44.207,
1657212546.93,,,,43.4453,
1657212552.33,,,,42.7422,
1657212553.85,,,,,10.8381
1657212558.03,,,,42.0586,
1657212566.93,,,,41.6992,
1657212576.27,,,,41.3281,
1657212585.48,,,0.015,,
1657212594.43,,,,41.9648,
1657212599.75,,,,42.7109,
1657212604.79,,,,43.4766,
1657212610.11,,,,44.207,
1657212615.87,,,,44.875,
1657212622.25,,,,45.4844,
1657212628.47,,,,46.1523,
1657212634.27,,,,46.8516,
1657212639.85,,,,47.6016,
1657212645.13,,,,48.3633,
1657212648.75,,,,,10.7712
1657212650.17,,,,49.1406,
1657212655.29,,,,49.9063,
1657212660.67,,,,50.6367,
1657212666.67,,,,51.2734,
1657212683.75,,,,50.418,
1657212689.75,,,,49.75,
1657212697.37,,,,49.2031,
1657212706.01,,,,48.7227,
1657212716.71,,,,48.1133,
1657212720.29,,,,,10.8406
1657212720.35,,,,47.2109,
1657212725.07,,,,46.3711,
1657212730.41,,,,45.6406,
1657212736.09,,,,44.9375,
1657212743.59,,,,44.5977,
1657212754.13,,,,45.1719,
1657212761.55,,,,45.7188,
1657212770.09,,,,46.1211,
1657212782.41,,,,46.418,
1657212798.85,,,,46.6367,
1657212818.13,,,,,10.8187
1657212824.22,,0.03125,,,
1657212824.65,,,,46.7773,
1657212884.33,,,,46.8242,
1657212895.18,,0.0,,,
1657212917.29,738.715,,,,
1657213022.38,,,0.035,,
1657213159.64,,,0.0,,
1657213181.71,,,,47.0859,
1657213188.05,,,,47.7109,
1657213193.87,,,,48.3945,
1657213200.0,738.715,0.0,0.0,48.3945,10.8187
1657213200.03,,,,49.0469,
1657213206.13,,,,,10.7912
1657213206.39,,,,49.5625,
1657213222.63,,,,49.0469,
1657213231.17,,,,48.5977,
1657213241.33,,,,48.2383,
1657213254.31,,,,47.957,
1657213267.88,,,0.02,,
1657213271.65,,,,47.7422,
1657213287.11,,,,46.7305,
1657213292.27,,,,45.8711,
1657213297.93,,,,45.125,
1657213303.91,,,,44.4727,
1657213304.99,,,,,10.8237
1657213310.33,,,,44.0352,
1657213321.81,,,,43.7539,
1657213335.83,,,,44.332,
1657213342.33,,,,44.9375,
1657213349.21,,,,45.4844,
1657213359.21,,,,45.7813,
1657213366.73,,,,46.4023,
1657213372.79,,,,47.0703,
1657213378.51,,,,47.7578,
1657213384.29,,,,48.457,
1657213389.83,,,,49.1875,
1657213395.27,,,,49.9219,
1657213400.97,,,,50.6367,
1657213407.87,,,,51.1016,
1657213415.05,,,,,10.7987
1657213418.33,,,,50.3867,
1657213422.04,738.722,,,,
1657213424.69,,,,49.7344,
1657213432.59,,,,49.2188,
1657213441.17,,,,48.7852,
1657213451.81,,,,48.4414,
1657213465.57,,,,48.1602,
1657213475.91,,,,47.3203,
1657213482.17,,,,46.6055,
1657213488.95,,,,46.0117,
1657213496.27,,,,45.4688,
1657213504.01,,,,45.0,
1657213512.39,,,,44.5352,
1657213529.19,,,,45.1094,
1657213533.79,,,,,10.8187
1657213535.93,,,,45.6719,
1657213544.39,,,,46.043,
1657213556.77,,,,46.3242,
1657213573.53,,,,46.6523,
1657213580.05,,,,47.2891,
1657213585.93,,,,47.957,
1657213592.11,,,,48.6133,
1657213598.49,,,,49.2188,
1657213605.05,,,,49.8125,
1657213615.27,,,,50.1992,
1657213636.17,,,,49.5313,
1657213643.75,,,,49.0781,
1657213653.35,,,,48.7227,
1657213653.63,,,,,10.7962
1657213664.65,,,,48.4102,
1657213682.13,,,,48.0195,
1657213686.47,,,,47.2578,
1657213693.03,,,,46.668,
1657213699.39,,,,46.0898,
1657213707.33,,,,45.5469,
1657213716.05,,,,45.1094,
1657213724.81,,,,44.6758,
1657213736.43,,,,44.4414,
1657213746.03,,,,,10.8187
1657213747.19,,,,45.0,
1657213753.97,,,,45.5625,
1657213762.03,,,,45.9492,
1657213773.69,,,,46.2617,
1657213788.49,,,,46.7617,
1657213794.63,,,,47.4297,
1657213800.69,,,,48.0977,
1657213806.63,,,,48.7383,
1657213812.79,,,,49.3594,
1657213819.73,,,,49.8906,
1657213833.29,,,,49.3281,
1657213840.97,,,,48.8008,
1657213850.85,,,,48.3945,
1657213862.83,,,,48.0977,
1657213877.65,,,,47.8516,
1657213901.37,,,,47.6797,
1657213902.47,,,,,10.7813
1657213938.97,,,,46.9766,
1657213945.03,,,,46.3711,
1657213951.25,,,,45.7813,
1657213958.81,,,,45.25,
1657213960.65,,,,,10.8312
1657213966.83,,,,44.7656,
1657213977.07,,,,44.4727,
1657213988.95,,,,45.0156,
1657213995.63,,,,45.5781,
1657214003.89,,,,45.9805,
1657214017.65,,,,46.2461,
1657214035.19,,,,46.4336,
1657214048.33,,,,47.0234,
1657214054.57,,,,47.6797,
1657214060.69,,,,48.332,
1657214064.44,738.712,,,,
1657214064.61,,,,,10.7937
1657214066.89,,,,48.9688,
1657214073.73,,,,49.5469,
1657214082.71,,,,49.8438,
1657214092.97,,,,49.2656,
1657214100.0,738.712,0.0,0.02,49.2656,10.7937
1657214101.05,,,,48.8008,
1657214109.89,,,,48.4102,
1657214120.93,,,,48.0664,
1657214137.17,,,,47.8203,
1657214163.75,,,,47.6953,
1657214201.33,,,,47.5859,
1657214226.97,,,,46.7773,
1657214227.15,,,,,10.8312
1657214233.51,,,,46.168,
1657214240.43,,,,45.6094,
1657214248.53,,,,45.1094,
1657214271.31,,,,45.8086,
1657214280.37,,,,46.1836,
1657214293.19,,,,46.4648,
1657214303.9,738.72,,,,
1657214310.41,,,,46.6523,
1657214334.65,,,,46.7773,
1657214353.95,,,,47.3516,
1657214354.75,,,,,10.8012
1657214359.87,,,,48.0039,
1657214365.71,,,,48.6758,
1657214371.81,,,,49.3281,
1657214378.25,,,,49.9219,
1657214386.77,,,,50.2148,
1657214394.85,,,,49.6719,
1657214401.85,,,,49.1719,
1657214410.39,,,,48.7383,
1657214421.27,,,,48.4258,
1657214433.93,,,,48.1602,
1657214452.27,,,,47.957,
1657214465.39,,,,46.9766,
1657214470.17,,,,46.1523,
1657214475.65,,,,45.4219,
1657214486.25,,,,45.2344,
1657214494.21,,,,45.793,
1657214501.59,,,,46.293,
1657214512.21,,,,46.6211,
1657214525.41,,,,46.8984,
1657214528.76,,,0.0125,,
1657214546.15,,,,47.0703,
1657214580.83,,,,47.1641,
1657214635.67,,,,,10.8137
1657214690.09,,,,47.1953,
1657214702.17,,,,47.8359,
1657214708.23,,,,48.4883,
1657214714.01,,,,49.1406,
1657214720.19,,,,49.7188,
1657214738.31,,,,49.2188,
1657214747.33,,,,48.8008,
1657214757.83,,,,48.4883,
1657214770.55,,,,48.207,
1657214791.35,,,,47.9883,
1657214832.91,,,,47.3359,
1657214837.29,,,,46.5742,
1657214842.19,,,,45.8242,
1657214847.91,,,,45.1406,
1657214853.97,,,,44.5195,
1657214855.88,,,0.025,,
1657214871.85,,,,45.1563,
1657214878.41,,,,45.75,
1657214885.63,,,,46.2305,
1657214898.35,,,,46.543,
1657214916.23,,,,46.7461,
1657214940.97,,,,46.8984,
1657214986.69,,,,47.4609,
1657214992.93,,,,48.1133,
1657214998.99,,,,48.7695,
1657215000.0,738.72,0.0,0.025,48.7695,
1657215000.05,,,,,10.7912
1657215000.052,,,,,10.7912
1657215005.19,,,,49.3906,
1657215012.15,,,,49.7969,
1657215025.63,,,,49.2656,
1657215033.77,,,,48.832,
1657215042.97,,,,48.457,
1657215055.25,,,,48.1602,
1657215071.55,,,,47.9414,
1657215097.15,,,,47.8203,
1657215140.93,,,,47.7578,
1657215177.87,,,,,10.8087
1657215208.59,,,,48.457,
1657215214.03,,,,49.2188,
1657215219.15,,,,50.0273,
1657215221.08,,,0.0074997,,
1657215223.77,,,,50.8867,
1657215228.27,,,,51.7734,
1657215232.85,,,,52.6445,
1657215237.53,,,,53.4844,
1657215242.35,,,,54.2773,
1657215247.45,,,,55.0586,
1657215251.29,,,,,10.7362
1657215253.35,,,,55.7109,
1657215265.77,,,,54.7461,
1657215270.85,,,,53.9531,
1657215276.49,,,,53.2188,
1657215283.19,,,,52.5977,
1657215290.65,,,,52.0664,
1657215292.99,,,,,10.8038
1657215298.23,,,,51.1641,
1657215302.71,,,,50.3555,
1657215307.59,,,,49.6094,
1657215312.43,,,,48.8008,
1657215316.71,,,,47.957,
1657215322.25,,,,47.2266,
1657215327.59,,,,46.5586,
1657215334.23,,,,46.1211,
1657215347.93,,,,45.9805,
1657215355.03,,,,46.6055,
1657215361.25,,,,47.2266,
1657215367.49,,,,47.8359,
1657215374.75,,,,48.3008,
1657215388.53,,,,48.6445,
1657215394.75,,,,49.3125,
1657215400.01,,,,50.0742,
1657215405.27,,,,50.8555,
1657215410.49,,,,51.6016,
1657215414.64,,,0.02,,
1657215415.83,,,,52.332,
1657215421.69,,,,53.0039,
1657215427.91,,,,53.625,
1657215435.33,,,,54.0938,
1657215451.79,,,,53.2656,
1657215458.05,,,,52.707,
1657215465.11,,,,52.2227,
1657215473.27,,,,51.8203,
1657215483.09,,,,51.4453,
1657215486.87,,,,50.4805,
1657215491.85,,,,49.7031,
1657215497.31,,,,48.9844,
1657215503.11,,,,48.3633,
1657215508.71,,,,47.6172,
1657215513.69,,,,46.8672,
1657215519.61,,,,46.1836,
1657215525.67,,,,45.5156,
1657215532.73,,,,44.9531,
1657215539.55,,,,44.3945,
1657215547.17,,,,43.8633,
1657215555.07,,,,43.3828,
1657215563.05,,,,42.9766,
1657215584.31,,,,43.6172,
1657215589.83,,,,44.3633,
1657215595.43,,,,45.0625,
1657215601.11,,,,45.7344,
1657215607.37,,,,46.3555,
1657215618.75,,,,46.6523,
1657215640.01,,,,46.8359,
1657215678.75,,,,45.8242,
1657215684.07,,,,45.0781,
1657215689.69,,,,44.3633,
1657215689.99,,,,,10.8506
1657215695.73,,,,43.7383,
1657215703.29,,,,43.3828,
1657215713.51,,,,43.9258,
1657215720.35,,,,44.4883,
1657215727.97,,,,44.9688,
1657215739.81,,,,45.2969,
1657215753.97,,,,45.6563,
1657215754.55,,,,,10.7962
1657215760.09,,,,46.3242,
1657215766.05,,,,47.0078,
1657215771.81,,,,47.7266,
1657215777.61,,,,48.457,
1657215783.01,,,,49.1875,
1657215788.35,,,,49.9219,
1657215794.03,,,,50.6367,
1657215800.43,,,,51.2109,
1657215810.29,,,,50.4648,
1657215816.17,,,,49.8125,
1657215822.83,,,,49.2188,
1657215830.97,,,,48.7227,
1657215840.67,,,,48.3008,
1657215849.59,,,,47.4453,
1657215855.45,,,,46.7617,
1657215861.71,,,,46.1211,
1657215868.65,,,,45.5781,
1657215876.13,,,,45.0625,
1657215884.55,,,,44.6133,
1657215896.05,,,,44.4258,
1657215900.0,738.72,0.0,0.02,44.4258,10.7962
1657215905.87,,,,44.9844,
1657215912.67,,,,45.5469,
1657215922.65,,,,45.9023,
1657215929.55,,,,,10.8062
1657215937.31,,,,46.1523,
1657215956.87,,,,46.3086,
1657215985.97,,,,46.418,
1657216001.25,,,,47.0547,
1657216007.37,,,,47.7422,
1657216013.59,,,,48.4258,
1657216020.03,,,,49.0781,
1657216026.75,,,,49.6719,
1657216035.33,,,,50.0742,
1657216051.15,,,,49.4375,
1657216058.63,,,,48.9375,
1657216067.57,,,,48.5508,
1657216077.87,,,,48.207,
1657216092.95,,,,47.9727,
1657216107.09,,,,47.1172,
1657216111.97,,,,46.3242,
1657216116.99,,,,45.5781,
1657216122.83,,,,44.9063,
1657216128.69,,,,44.2695,
1657216135.71,,,,43.6172,
1657216157.67,,,,44.457,
1657216163.87,,,,45.0781,
1657216170.53,,,,45.6563,
1657216182.79,,,,45.9336,
1657216198.37,,,,46.2617,
1657216204.55,,,,46.8828,
1657216210.37,,,,47.5703,
1657216216.39,,,,48.2227,
1657216222.37,,,,48.8633,
1657216228.93,,,,49.4688,
1657216238.07,,,,49.7656,
1657216247.61,,,,49.1875,
1657216255.15,,,,48.6914,
1657216263.89,,,,48.3008,
1657216273.99,,,,47.957,
1657216288.15,,,,47.7109,
1657216306.95,,,,47.5234,
1657216340.71,,,,47.4297,
1657216429.85,,,,47.4141,
1657216573.51,,,,47.3672,
1657216641.47,,,,47.3984,
1657216655.99,,,,47.9727,
1657216662.21,,,,48.6133,
1657216668.25,,,,49.25,
1657216674.43,,,,49.8125,
1657216695.33,,,,49.3125,
1657216705.55,,,,48.9375,
1657216717.35,,,,48.6445,
1657216732.77,,,,48.4102,
1657216758.99,,,,48.2695,
1657216800.0,738.72,0.0,0.02,48.2695,10.8062
1657216808.61,,,,48.2227,
1657216825.07,,,,47.2422,
1657216830.23,,,,46.4805,
1657216835.53,,,,45.7344,
1657216841.87,,,,45.1094,
1657216857.43,,,,45.6563,
1657216864.33,,,,46.2305,
1657216871.99,,,,46.668,
1657216884.21,,,,46.9609,
1657216899.65,,,,47.1641,
1657216920.37,,,,47.3359,
1657216954.87,,,,47.8945,
1657216960.87,,,,48.5664,
1657216966.81,,,,49.2188,
1657216972.87,,,,49.7656,
1657216990.49,,,,49.3281,
1657216999.25,,,,48.9102,
1657217010.13,,,,48.5664,
1657217020.21,,,,47.5547,
1657217025.01,,,,46.6211,
1657217029.27,,,,45.7344,
1657217033.31,,,,44.7383,
1657217037.57,,,,43.7695,
1657217042.27,,,,42.8828,
1657217046.81,,,,41.9492,
1657217051.01,,,,40.9688,
1657217052.15,,,,,10.8506
1657217055.93,,,,40.0664,
1657217060.97,,,,39.2578,
1657217066.25,,,,38.5234,
1657217071.59,,,,37.7617,
1657217079.85,,,,37.2656,
1657217099.37,,,,37.2188,
1657217107.45,,,,38.0273,
1657217112.09,,,,38.8828,
1657217116.69,,,,39.7539,
1657217121.61,,,,40.5664,
1657217126.55,,,,41.3438,
1657217132.09,,,,42.0273,
1657217137.53,,,,42.7422,
1657217142.77,,,,43.5078,
1657217148.07,,,,44.2383,
1657217153.29,,,,44.9688,
1657217159.03,,,,45.6563,
1657217166.43,,,,45.9961,
1657217167.15,,,,,10.8162
1657217177.61,,,,45.4219,
1657217185.37,,,,44.9531,
1657217194.43,,,,44.582,
1657217205.13,,,,44.2383,
1657217221.05,,,,44.0039,
1657217239.86,738.713,,,,
1657217245.43,,,,43.8633,
1657217286.19,,,,43.7539,
1657217359.07,,,,43.7695,
1657217386.83,,,,44.3633,
1657217392.39,,,,45.125,
1657217397.75,,,,45.9023,
1657217402.61,,,,46.7305,
1657217407.23,,,,47.6172,
1657217411.89,,,,48.457,
1657217416.39,,,,49.3125,
1657217418.38,,,0.0,,
1657217421.31,,,,50.0898,
1657217426.21,,,,50.8398,
1657217431.59,,,,51.5703,
1657217437.73,,,,52.2227,
1657217451.97,,,,52.3789,
1657217456.83,,,,51.4609,
1657217461.89,,,,50.668,
1657217467.33,,,,49.9648,
1657217473.43,,,,49.3281,
1657217480.65,,,,48.7852,
1657217487.95,,,,47.8789,
1657217492.99,,,,47.1172,
1657217498.51,,,,46.3711,
1657217504.89,,,,45.7813,
1657217511.19,,,,45.0938,
1657217516.14,,,0.02,,
1657217516.67,,,,44.3633,
1657217522.65,,,,43.7539,
1657217528.57,,,,43.1016,
1657217542.77,,,,42.8672,
1657217553.87,,,,43.4609,
1657217560.23,,,,44.082,
1657217566.53,,,,44.6914,
1657217574.55,,,,45.1563,
1657217580.93,,,,45.793,
1657217586.65,,,,46.5117,
1657217592.37,,,,47.2109,
1657217597.95,,,,47.9414,
1657217603.39,,,,48.6914,
1657217608.85,,,,49.4375,
1657217614.55,,,,50.1211,
1657217620.57,,,,50.7148,
1657217633.71,,,,49.9648,
1657217637.82,738.724,,,,
1657217639.73,,,,49.3125,
1657217647.21,,,,48.7695,
1657217655.85,,,,48.3164,
1657217666.33,,,,47.9258,
1657217681.51,,,,47.6484,
1657217687.41,,,,46.6055,
1657217692.57,,,,45.793,
1657217697.87,,,,45.0938,
1657217700.0,738.724,0.0,0.02,45.0938,10.8162
1657217703.47,,,,44.3789,
1657217710.41,,,,43.9102,
1657217724.09,,,,44.4727,
1657217730.73,,,,45.0625,
1657217737.39,,,,45.5781,
1657217748.71,,,,45.918,
1657217765.53,,,,46.1211,
1657217786.47,,,,46.3086,
1657217796.17,,,,46.9609,
1657217802.43,,,,47.6172,
1657217808.39,,,,48.3008,
1657217814.91,,,,48.9531,
1657217823.89,,,,49.2188,
1657217834.35,,,,48.6914,
1657217842.19,,,,48.2227,
1657217852.29,,,,47.8945,
1657217863.15,,,,47.5703,
1657217881.23,,,,47.3672,
1657217890.87,,,,,10.7863
1657217905.45,,,,47.2266,
1657217944.47,,,,46.3398,
1657217949.67,,,,45.5625,
1657217954.73,,,,44.8281,
1657217958.45,,,,,10.8137
1657217962.79,,,,44.5195,
1657217975.97,,,,45.0781,
1657217982.93,,,,45.6094,
1657217993.73,,,,45.9336,
1657218006.57,,,,46.1992,
1657218026.19,,,,46.4023,
1657218044.75,738.716,,,,
1657218064.65,,,,46.7148,
1657218070.97,,,,47.3672,
1657218076.85,,,,48.0664,
1657218082.87,,,,48.7695,
1657218088.21,,,,49.5313,
1657218093.71,,,,50.2617,
1657218099.07,,,,51.0078,
1657218105.09,,,,51.7109,
1657218111.49,,,,52.332,
1657218118.01,,,,52.8633,
1657218126.63,,,,53.25,
1657218131.21,,,,,10.7638
1657218136.53,,,,53.5156,
1657218147.49,,,,52.7852,
1657218153.03,,,,52.0664,
1657218159.67,,,,51.4609,
1657218167.11,,,,50.9648,
1657218175.43,,,,50.543,
1657218185.75,,,,50.1992,
1657218196.39,,,,,10.7937
1657218198.87,,,,49.9492,
1657218203.71,,,,49.0938,
1657218209.89,,,,48.4727,
1657218215.87,,,,47.8789,
1657218222.91,,,,47.3672,
1657218230.17,,,,46.8359,
1657218239.57,,,,46.4023,
1657218248.75,,,,46.0117,
1657218265.39,,,,46.6367,
1657218272.49,,,,47.2109,
1657218282.45,,,,47.5859,
1657218295.07,,,,48.0508,
1657218301.43,,,,48.7227,
1657218307.33,,,,49.4219,
1657218313.27,,,,50.0898,
1657218319.31,,,,50.7148,
1657218325.47,,,,51.3359,
1657218333.95,738.726,,,,
1657218334.85,,,,51.5703,
1657218341.71,,,,50.9922,
1657218349.29,,,,50.4961,
1657218358.31,,,,49.875,
1657218362.53,,,,49.0938,
1657218367.07,,,,48.3008,
1657218371.29,,,,47.4766,
1657218374.65,,,,,10.8263
1657218376.49,,,,46.7305,
1657218380.95,,,,45.9023,
1657218385.39,,,,45.0781,
1657218390.65,,,,44.332,
1657218395.95,,,,43.6797,
1657218400.39,,,,42.7734,
1657218405.63,,,,41.9961,
1657218410.87,,,,41.2656,
1657218416.89,,,,40.625,
1657218424.71,,,,40.207,
1657218451.51,,,,41.2031,
1657218456.53,,,,41.9961,
1657218461.53,,,,42.7578,
1657218466.73,,,,43.4922,
1657218472.61,,,,44.1445,
1657218479.47,,,,44.582,
1657218494.31,,,,45.0781,
1657218499.91,,,,45.8086,
1657218504.87,,,,46.6055,
1657218509.95,,,,47.4141,
1657218515.07,,,,48.1914,
1657218520.43,,,,48.9102,
1657218526.07,,,,49.5938,
1657218537.99,738.722,,,,
1657218539.93,,,,48.8164,
1657218546.17,,,,48.2227,
1657218553.63,,,,47.6797,
1657218563.11,,,,47.2422,
1657218574.79,,,,46.8984,
1657218590.59,,,,46.6523,
1657218600.0,738.722,0.0,0.02,46.6523,10.8263
1657218604.49,,,,45.918,
1657218610.05,,,,45.2188,
1657218616.47,,,,44.6133,
1657218623.35,,,,44.0352,
1657218631.15,,,,43.5078,
1657218639.79,,,,43.0391,
1657218649.35,,,,42.6211,
1657218662.83,,,,42.4961,
1657218670.37,,,,43.1172,
1657218676.77,,,,43.7227,
1657218683.79,,,,44.1758,
1657218694.97,,,,44.457,
1657218710.39,,,,44.6602,
1657218720.87,,,,45.2813,
1657218726.21,,,,46.0117,
1657218731.17,,,,46.7773,
1657218736.09,,,,47.5859,
1657218736.33,,,,,10.7787
1657218740.97,,,,48.4258,
1657218745.93,,,,49.2188,
1657218750.69,,,,50.0117,
1657218755.83,,,,50.793,
1657218761.47,,,,51.4766,
1657218768.73,,,,51.8203,
1657218773.79,,,,50.9648,
1657218778.97,,,,50.1992,
1657218784.75,,,,49.5313,
1657218791.27,,,,48.9531,
1657218798.73,,,,48.4883,
1657218807.01,,,,48.0977,
1657218813.03,,,,47.2109,
1657218818.17,,,,46.4492,
1657218821.43,,,,,10.8356
1657218823.57,,,,45.6719,
1657218828.41,,,,44.8594,
1657218833.69,,,,44.1445,
1657218839.33,,,,43.4453,
1657218845.91,,,,42.8203,
1657218847.56,,0.03125,,,
1657218856.77,,,,42.4961,
1657218877.13,,,,43.1641,
1657218883.23,,,,43.7695,
1657218889.31,,,,44.3945,
1657218897.05,,,,44.8125,
1657218911.51,,,,45.2188,
1657218912.64,,0.0,,,
1657218917.45,,,,45.9492,
1657218922.67,,,,46.7148,
1657218927.61,,,,47.5078,
1657218932.65,,,,48.2852,
1657218936.86,738.716,,,,
1657218937.81,,,,49.0313,
1657218942.39,,,,,10.7737
1657218943.33,,,,49.7344,
1657218949.35,,,,50.3555,
1657218955.97,,,,50.8398,
1657218965.51,,,,50.0898,
1657218971.37,,,,49.3906,
1657218978.47,,,,48.8164,
1657218986.41,,,,48.3477,
1657218995.43,,,,47.957,
1657219006.29,,,,,10.8112
1657219006.89,,,,47.6484,
1657219011.95,,,,46.8086,
1657219017.47,,,,46.0586,
1657219023.93,,,,45.4531,
1657219030.47,,,,44.8281,
1657219038.69,,,,44.3477,
1657219046.05,,,,43.8789,
1657219055.19,,,,43.4297,
1657219065.03,,,,43.0078,
1657219076.63,,,,42.7891,
1657219088.29,,,,43.3828,
1657219094.55,,,,43.9883,
1657219101.17,,,,44.5664,
1657219113.99,,,,44.875,
1657219126.43,,,,45.4688,
1657219131.89,,,,46.2148,
1657219136.91,,,,46.9922,
1657219141.87,,,,47.7734,
1657219146.95,,,,48.5352,
1657219152.33,,,,49.2813,
1657219158.27,,,,49.9648,
1657219164.71,,,,50.5898,
1657219179.31,,,,49.7344,
1657219185.51,,,,49.1094,
1657219192.55,,,,48.5664,
1657219200.95,,,,48.082,
1657219209.51,,,,47.2109,
1657219214.61,,,,46.4492,
1657219219.81,,,,45.75,
1657219225.95,,,,45.0938,
1657219232.59,,,,44.5195,
1657219239.81,,,,44.0039,
1657219247.67,,,,43.4922,
1657219258.19,,,,43.2422,
1657219263.13,,,,,10.8312
1657219267.65,,,,43.832,
1657219274.21,,,,44.457,
1657219281.21,,,,44.9531,
1657219292.65,,,,45.2656,
1657219309.13,,,,45.4688,
1657219321.49,,,,46.0898,
1657219327.07,,,,46.8242,
1657219331.95,,,,47.6484,
1657219336.61,,,,48.5195,
1657219340.97,,,,49.4531,
1657219345.19,,,,50.4336,
1657219346.91,,,,,10.7638
1657219349.61,,,,51.3828,
1657219353.83,,,,52.332,
1657219357.95,,,,53.2969,
1657219362.19,,,,54.2148,
1657219366.45,,,,55.1367,
1657219371.19,,,,55.9766,
1657219376.51,,,,56.6914,
1657219384.73,,,,56.9727,
1657219394.65,,,,55.9609,
1657219398.43,,,,55.043,
1657219402.47,738.726,,,,
1657219402.83,,,,54.1523,
1657219408.03,,,,53.375,
1657219413.73,,,,52.6602,
1657219420.41,,,,52.0352,
1657219427.63,,,,51.1484,
1657219431.85,,,,50.2148,
1657219437.03,,,,49.4219,
1657219442.55,,,,48.707,
1657219447.77,,,,,10.8263
1657219448.29,,,,48.082,
1657219454.69,,,,47.4453,
1657219462.03,,,,46.9297,
1657219469.49,,,,46.4023,
1657219478.47,,,,45.9023,
1657219488.43,,,,45.5,
1657219500.0,738.726,0.0,0.02,45.5,10.8263
1657219507.89,,,,46.2773,
1657219514.17,,,,46.9297,
1657219521.55,,,,47.4297,
1657219534.03,,,,47.7266,
1657219544.45,,,,48.3477,
1657219549.85,,,,49.0938,
1657219555.09,,,,49.8594,
1657219560.31,,,,50.6211,
1657219562.69,,,,,10.7662
1657219565.79,,,,51.3359,
1657219571.49,,,,52.0234,
1657219577.71,,,,52.6602,
1657219587.13,,,,52.707,
1657219592.67,,,,52.0352,
1657219599.23,,,,51.4609,
1657219606.57,,,,50.9336,
1657219616.05,,,,50.4805,
1657219628.41,,,,50.1523,
1657219637.61,,,,49.25,
1657219638.49,,,,,10.8287
1657219642.43,,,,48.4727,
1657219646.83,,,,47.5391,
1657219651.93,,,,46.7305,
1657219657.35,,,,45.8555,
1657219662.07,,,,45.0156,
1657219666.91,,,,44.207,
1657219672.45,,,,43.4766,
1657219678.13,,,,42.7891,
1657219684.11,,,,42.168,
1657219690.31,,,,41.5625,
1657219695.72,738.71,,,,
1657219697.01,,,,40.9844,
1657219704.07,,,,40.4414,
1657219711.15,,,,39.8789,
1657219721.51,,,,39.6133,
1657219737.55,,,,39.2891,
1657219749.07,,,,39.0078,
1657219767.15,,,,39.707,
1657219772.25,,,,40.4883,
1657219777.55,,,,41.2188,
1657219783.09,,,,41.9336,
1657219789.25,,,,42.5898,
1657219795.93,,,,43.2422,
1657219801.49,,,,43.9883,
1657219806.65,,,,44.8125,
1657219811.45,,,,45.6719,
1657219816.17,,,,46.543,
1657219820.53,,,,47.4609,
1657219825.05,,,,48.3633,
1657219829.61,,,,49.2188,
1657219834.25,,,,50.0586,
1657219839.23,,,,50.8555,
1657219844.55,,,,51.5859,
1657219850.51,,,,52.1445,
1657219863.31,,,,,10.7987
1657219866.57,,,,51.2734,
1657219871.09,,,,50.4648,
1657219876.19,,,,49.7031,
1657219882.19,,,,49.0469,
1657219888.93,,,,48.4883,
1657219896.59,,,,48.0039,
1657219900.69,,,,46.9922,
1657219905.39,,,,46.0742,
1657219909.87,,,,45.1875,
1657219914.35,,,,44.4102,
1657219919.19,,,,43.6484,
1657219924.45,,,,42.9609,
1657219930.19,,,,42.2617,
1657219935.79,,,,,10.8381
1657219936.99,,,,41.6211,
1657219948.03,,,,41.3125,
1657219961.77,,,,41.918,
1657219967.55,,,,42.6211,
1657219973.55,,,,43.2891,
1657219979.97,,,,43.8945,
1657219989.81,,,,44.2227,
1657220006.03,,,,44.4414,
1657220013.25,,,,45.1094,
1657220018.85,,,,45.8242,
1657220024.13,,,,46.5742,
1657220029.71,,,,47.3047,
1657220035.59,,,,47.9883,
1657220037.53,,,,,10.8062
1657220041.71,,,,48.6133,
1657220048.41,,,,49.0938,
1657220058.45,,,,49.4219,
1657220066.65,,,,48.7539,
1657220072.97,,,,48.1445,
1657220074.28,738.722,,,,
1657220080.59,,,,47.6484,
1657220089.25,,,,47.2266,
1657220100.09,,,,46.8828,
1657220114.93,,,,46.6211,
1657220134.51,,,,46.1523,
1657220139.05,,,,45.3906,
1657220144.27,,,,44.707,
1657220150.13,,,,44.0352,
1657220157.09,,,,43.5547,
1657220172.95,,,,44.1602,
1657220180.01,,,,44.707,
1657220190.83,,,,45.0625,
1657220206.19,,,,45.3125,
1657220228.27,,,,45.4688,
1657220231.41,,,,,10.8287
1657220253.59,,,,45.9648,
1657220259.41,,,,46.6836,
1657220265.05,,,,47.3984,
1657220270.49,,,,48.0977,
1657220275.93,,,,48.8008,
1657220282.01,,,,49.4375,
1657220297.43,,,,48.7383,
1657220304.17,,,,48.2227,
1657220312.09,,,,,10.8038
1657220312.13,,,,47.7734,
1657220322.05,,,,47.4141,
1657220334.23,,,,47.1016,
1657220353.41,,,,46.8828,
1657220386.61,,,,46.7617,
1657220394.71,,,,45.9023,
1657220400.0,738.722,0.0,0.02,,10.8038
1657220400.27,,,,45.2188,
1657220400.272,,,,45.2188,
1657220406.41,,,,44.582,
1657220412.93,,,,44.0039,
1657220425.33,,,,43.832,
1657220432.31,,,,44.4414,
1657220439.25,,,,44.9844,
1657220448.81,,,,45.3281,
1657220449.71,,,,,10.8263
1657220462.23,,,,45.6094,
1657220482.83,,,,45.7656,
1657220509.35,,,,45.8711,
1657220542.59,,,,46.4023,
1657220548.29,,,,47.1172,
1657220553.79,,,,47.8516,
1657220559.29,,,,48.582,
1657220565.05,,,,49.2656,
1657220572.51,738.718,,,,
1657220580.77,,,,48.6914,
1657220584.27,,,,,10.8112
1657220587.83,,,,48.2227,
1657220595.81,,,,47.7734,
1657220607.21,,,,47.4297,
1657220620.93,,,,47.1797,
1657220639.93,,,,46.9609,
1657220675.87,,,,46.2773,
1657220680.83,,,,45.5625,
1657220686.53,,,,44.8906,
1657220692.89,,,,44.2695,
1657220700.17,,,,43.7227,
1657220707.55,,,,43.2422,
1657220725.99,,,,43.9414,
1657220732.31,,,,44.5664,
1657220739.95,,,,45.0156,
1657220753.11,,,,45.3125,
1657220771.55,,,,45.5469,
1657220812.83,,,,45.7031,
1657220819.29,,,,46.3711,
1657220824.87,,,,47.0703,
1657220830.15,,,,47.8203,
1657220835.81,,,,48.5508,
1657220841.85,,,,49.2188,
1657220848.67,,,,49.625,
1657220857.93,,,,48.9688,
1657220864.91,,,,48.4102,
1657220873.01,,,,47.9414,
1657220882.61,,,,47.5547,
1657220894.55,,,,47.2422,
1657220912.21,,,,47.0234,
1657220937.57,,,,46.8672,
1657220953.25,,,,45.9961,
1657220958.45,,,,45.3125,
1657220964.03,,,,44.6133,
1657220970.45,,,,44.0039,
1657220977.55,,,,43.4297,
1657220985.45,,,,42.9766,
1657220995.37,,,,,10.8331
1657221000.75,,,,43.5859,
1657221007.21,,,,44.207,
1657221013.77,,,,44.7813,
1657221024.29,,,,45.125,
1657221041.51,,,,45.3594,
1657221066.07,,,,45.6875,
1657221072.15,,,,46.3867,
1657221077.87,,,,47.1016,
1657221083.51,,,,47.8203,
1657221088.83,,,,,10.8012
1657221089.27,,,,48.4883,
1657221095.15,,,,49.1406,
1657221101.71,,,,49.7188,
1657221111.91,,,,50.0117,
1657221118.79,,,,49.3438,
1657221125.45,,,,48.7227,
1657221133.81,,,,48.2227,
1657221143.35,,,,47.8047,
1657221155.53,,,,47.5234,
1657221169.95,,,,47.2422,
1657221183.31,,,,46.3242,
1657221188.65,,,,45.6094,
1657221194.45,,,,44.9063,
1657221200.93,,,,44.3008,
1657221207.99,,,,43.7539,
1657221215.53,,,,43.2734,
1657221230.61,,,,,10.8312
1657221235.85,,,,44.082,
1657221242.07,,,,44.707,
1657221249.71,,,,45.125,
1657221262.23,,,,45.4063,
1657221280.35,,,,45.5938,
1657221300.0,738.718,0.0,0.02,45.5938,10.8312
1657221308.45,,,,45.7188,
1657221356.41,,,,46.3242,
1657221358.89,,,,,10.8012
1657221362.15,,,,47.0391,
1657221367.55,,,,47.7578,
1657221372.95,,,,48.457,
1657221378.69,,,,49.1406,
1657221384.99,,,,49.7813,
1657221392.35,,,,50.2148,
1657221401.73,,,,49.5313,
1657221408.21,,,,48.9688,
1657221415.39,,,,48.4727,
1657221423.99,,,,48.0508,
1657221434.97,,,,47.6953,
1657221449.65,,,,47.4609,
1657221459.15,,,,48.0664,
1657221465.19,,,,48.7539,
1657221470.97,,,,49.4688,
1657221476.75,,,,50.1523,
1657221482.57,,,,50.8086,
1657221488.97,,,,51.4297,
1657221496.11,,,,51.8672,
1657221506.13,,,,51.1953,
1657221512.59,,,,50.6055,
1657221520.13,,,,50.1211,
1657221528.67,,,,49.7031,
1657221539.33,,,,49.3906,
1657221549.15,,,,48.582,
1657221553.75,,,,47.8047,
1657221559.01,,,,47.0547,
1657221565.05,,,,46.418,
1657221571.31,,,,45.8242,
1657221585.51,,,,46.4023,
1657221592.85,,,,46.9609,
1657221603.53,,,,47.3359,
1657221617.35,,,,47.6016,
1657221634.99,,,,47.8047,
1657221668.19,,,,47.8945,
1657221724.65,,,,47.9258,
1657221762.11,,,,48.457,
1657221767.71,,,,49.1406,
1657221773.29,,,,49.8281,
1657221778.85,,,,50.5273,
1657221784.91,,,,51.1641,
1657221792.43,,,,51.5078,
1657221801.95,,,,50.8711,
1657221809.81,,,,50.3555,
1657221818.39,,,,49.9063,
1657221829.63,,,,49.5625,
1657221843.25,,,,49.3125,
1657221861.71,,,,49.1094,
1657221873.53,,,,48.1758,
1657221878.69,,,,47.4453,
1657221883.93,,,,46.7305,
1657221890.17,,,,46.1211,
1657221896.75,,,,45.7188,
1657221907.95,,,,46.3242,
1657221915.07,,,,46.8984,
1657221922.69,,,,47.3516,
1657221935.11,,,,47.6797,
1657221952.89,,,,47.9102,
1657221980.43,,,,48.0508,
1657222028.57,,,,47.0859,
1657222033.53,,,,46.3086,
1657222034.45,,,,,10.8406
1657222038.83,,,,45.4844,
1657222043.51,,,,44.6289,
1657222048.95,,,,43.9102,
1657222054.19,,,,43.2422,
1657222060.01,,,,42.5742,
1657222066.57,,,,41.9492,
1657222073.45,,,,41.375,
1657222080.97,,,,40.8125,
1657222089.75,,,,40.4102,
1657222116.07,,,,41.1563,
1657222121.31,,,,41.918,
1657222127.01,,,,42.6211,
1657222132.93,,,,43.3203,
1657222140.39,,,,43.7539,
1657222153.71,,,,44.0039,
1657222172.09,,,,44.1914,
1657222200.0,738.718,0.0,0.02,44.1914,10.8406
1657222200.31,,,,,10.8312
1657222207.83,,,,44.3008,
1657222252.39,,,,45.0,
1657222258.47,,,,45.6875,
1657222264.53,,,,46.3711,
1657222270.85,,,,47.0078,
1657222277.57,,,,47.5703,
1657222287.17,,,,47.9414,
1657222303.09,,,,47.2422,
1657222311.35,,,,46.7305,
1657222315.79,,,,,10.8112
1657222321.41,,,,46.3398,
1657222332.85,,,,46.043,
1657222347.89,,,,45.8086,
1657222370.11,,,,45.4063,
1657222374.77,,,,44.7383,
1657222380.91,,,,44.1602,
1657222387.45,,,,43.6016,
1657222399.43,,,,43.4609,
1657222409.65,,,,44.0352,
1657222418.69,,,,44.4102,
1657222432.11,,,,44.6914,
1657222451.83,,,,44.875,
1657222484.61,,,,44.9688,
1657222510.31,,,,45.5781,
1657222516.65,,,,46.2305,
1657222522.73,,,,46.8672,
1657222528.85,,,,47.5234,
1657222535.77,,,,48.0508,
1657222550.63,,,,47.4766,
1657222558.41,,,,47.0234,
1657222567.69,,,,46.6523,
1657222578.87,,,,46.3242,
1657222596.11,,,,46.1055,
1657222619.55,,,,45.9805,
1657222626.27,,,,45.2031,
1657222632.53,,,,44.5664,
1657222637.39,,,,,10.8381
1657222639.61,,,,43.9883,
1657222647.65,,,,43.4922,
1657222655.69,,,,43.0547,
1657222681.11,,,,43.8477,
1657222688.91,,,,44.2383,
1657222701.03,,,,44.5352,
1657222718.63,,,,44.7227,
1657222743.59,,,,44.8594,
1657222773.51,,,,,10.8312
1657222793.39,,,,45.2344,
1657222799.49,,,,45.9023,
1657222805.65,,,,46.5586,
1657222811.81,,,,47.2109,
1657222818.39,,,,47.8203,
1657222827.23,,,,48.2227,
1657222839.05,,,,47.6328,
1657222847.01,,,,47.1484,
1657222853.99,,,,,10.8237
1657222855.89,,,,46.7305,
1657222867.51,,,,46.418,
1657222881.77,,,,46.1992,
1657222901.11,,,,46.0117,
1657222941.67,,,,45.4531,
1657222947.37,,,,44.7383,
1657222953.91,,,,44.1602,
1657222963.57,,,,43.9258,
1657222977.01,,,,44.457,
1657222986.29,,,,44.8125,
1657222999.11,,,,45.0781,
1657223007.35,,,,45.75,
1657223012.53,,,,46.5586,
1657223017.27,,,,47.4453,
1657223021.83,,,,48.3633,
1657223026.29,,,,49.25,
1657223030.71,,,,50.168,
1657223032.93,,,,,10.7662
1657223035.25,,,,51.0703,
1657223039.65,,,,51.9609,
1657223044.23,,,,52.8008,
1657223048.87,,,,53.6563,
1657223054.27,,,,54.4023,
1657223062.79,,,,54.6523,
1657223066.87,,,,53.7031,
1657223071.19,,,,52.8164,
1657223076.17,,,,52.0508,
1657223081.45,,,,51.3516,
1657223087.49,,,,50.7148,
1657223094.03,,,,49.7969,
1657223098.39,,,,48.9531,
1657223100.0,738.718,0.0,0.02,48.9531,10.7662
1657223103.29,,,,48.1758,
1657223107.85,,,,47.3672,
1657223112.19,,,,46.543,
1657223112.97,,,,,10.8431
1657223117.49,,,,45.8398,
1657223122.61,,,,45.1406,
1657223128.81,,,,44.4727,
1657223135.71,,,,43.9883,
1657223152.27,,,,43.832,
1657223161.01,,,,44.4414,
1657223167.07,,,,45.1094,
1657223173.55,,,,45.7344,
1657223181.43,,,,46.1367,
1657223192.99,,,,46.6992,
1657223196.21,,,,,10.8012
1657223198.47,,,,47.4766,
1657223203.53,,,,48.2852,
1657223208.59,,,,49.0938,
1657223213.65,,,,49.875,
1657223219.05,,,,50.6211,
1657223224.77,,,,51.3203,
1657223231.63,,,,51.7109,
1657223238.79,,,,51.0234,
1657223244.47,,,,50.3555,
1657223251.67,,,,49.8281,
1657223259.31,,,,49.3281,
1657223270.07,,,,48.9844,
1657223281.09,,,,48.6602,
1657223299.45,,,,48.4727,
1657223310.65,,,,47.6953,
1657223316.19,,,,46.9922,
1657223322.25,,,,46.4023,
1657223328.39,,,,45.8086,
1657223335.83,,,,45.2656,
1657223345.51,,,,45.0156,
1657223355.79,,,,45.5938,
1657223362.47,,,,46.168,
1657223370.55,,,,46.5742,
1657223383.65,,,,46.8672,
1657223401.37,,,,47.0703,
1657223416.33,,,,47.6953,
1657223421.83,,,,48.4414,
1657223427.01,,,,49.2188,
1657223432.37,,,,49.9219,
1657223451.49,,,,49.3594,
1657223459.97,,,,48.8945,
1657223471.45,,,,48.5664,
1657223480.79,,,,47.7734,
1657223486.27,,,,47.0391,
1657223491.91,,,,46.2305,
1657223497.21,,,,45.4375,
1657223502.83,,,,44.75,
1657223508.65,,,,44.1133,
1657223515.19,,,,43.5078,
1657223522.25,,,,42.9922,
1657223529.31,,,,42.4805,
1657223537.33,,,,41.9961,
1657223537.35,,,,,10.8312
1657223545.67,,,,41.5313,
1657223554.43,,,,41.0938,
1657223563.07,,,,40.6875,
1657223571.97,,,,40.3008,
1657223580.47,,,,39.8945,
1657223603.73,,,,40.625,
1657223608.99,,,,41.3438,
1657223614.79,,,,42.0117,
1657223621.01,,,,42.6211,
1657223629.55,,,,42.9922,
1657223644.01,,,,43.4609,
1657223649.59,,,,44.207,
1657223654.69,,,,44.9844,
1657223659.59,,,,45.7813,
1657223664.77,,,,46.543,
1657223670.13,,,,47.2578,
1657223675.67,,,,47.957,
1657223681.99,,,,48.5508,
1657223690.13,,,,48.9688,
1657223694.35,,,,,10.7987
1657223706.85,,,,48.0508,
1657223713.11,,,,47.4766,
1657223719.87,,,,46.9453,
1657223728.35,,,,46.4961,
1657223739.25,,,,46.1523,
1657223752.33,,,,45.8711,
1657223771.35,,,,45.6563,
1657223811.81,,,,45.5625,
1657223818.19,,,,,10.8187
1657223903.11,,,,45.5156,
1657224000.0,738.718,0.0,0.02,45.5156,10.8187
1657224008.53,,,,45.5625,
1657224041.07,,,,46.3086,
1657224046.75,,,,47.0547,
1657224052.11,,,,47.8203,
1657224057.49,,,,48.5508,
1657224062.89,,,,49.2969,
1657224068.97,,,,49.9648,
1657224075.33,,,,50.5742,
1657224082.87,,,,51.0078,
1657224085.19,,,,,10.7762
1657224092.13,,,,51.3828,
1657224101.39,,,,51.7734,
1657224111.35,,,,52.1602,
1657224121.01,,,,52.5352,
1657224134.81,,,,51.7422,
1657224140.63,,,,51.1484,
1657224147.43,,,,50.5898,
1657224155.81,,,,50.1055,
1657224166.75,,,,49.7656,
1657224178.41,,,,49.5,
1657224194.19,,,,49.2969,
1657224213.45,,,,,10.8038
1657224216.31,,,,49.125,
1657224224.19,,,,48.3633,
1657224229.51,,,,47.7109,
1657224235.53,,,,47.1016,
1657224242.25,,,,46.4961,
1657224250.77,,,,46.0273,
1657224266.39,,,,46.6211,
1657224273.43,,,,47.1641,
1657224283.25,,,,47.5234,
1657224296.09,,,,47.7891,
1657224313.29,,,,48.0039,
1657224347.39,,,,48.0977,
1657224409.19,,,,48.1445,
1657224441.75,,,,47.3984,
1657224447.41,,,,46.7305,
1657224453.31,,,,46.0742,
1657224458.17,,,,45.2969,
1657224463.65,,,,44.6602,
1657224469.17,,,,44.0039,
1657224475.49,,,,43.4141,
1657224479.95,,,,,10.8431
1657224483.85,,,,43.0391,
1657224498.77,,,,42.8359,
1657224508.09,,,,43.4141,
1657224513.93,,,,44.082,
1657224519.87,,,,44.7383,
1657224526.69,,,,45.2656,
1657224539.59,,,,45.5625,
1657224558.01,,,,45.7656,
1657224562.31,,,,,10.8112
1657224586.83,,,,45.9023,
1657224722.45,,,,45.9336,
1657224850.67,,,,46.8516,
1657224855.97,,,,47.6484,
1657224861.33,,,,48.4102,
1657224866.69,,,,49.1563,
1657224872.45,,,,49.8594,
1657224878.71,,,,50.4805,
1657224891.53,,,,49.7188,
1657224897.93,,,,49.125,
1657224900.0,738.718,0.0,0.02,49.125,10.8112
1657224905.41,,,,48.5977,
1657224914.85,,,,48.1914,
1657224925.47,,,,47.8672,
1657224939.31,,,,47.6484,
1657224949.17,,,,46.8672,
1657224955.11,,,,46.168,
1657224961.31,,,,45.5469,
1657224961.38,,,0.0,,
1657224968.27,,,,44.9531,
1657224976.31,,,,44.457,
1657224984.27,,,,43.9883,
1657225004.91,,,,44.707,
1657225011.55,,,,45.2813,
1657225021.71,,,,45.6406,
1657225037.39,,,,45.9023,
1657225061.03,,,,46.0586,
1657225062.92,,,0.02,,
1657225098.97,,,,46.4023,
1657225104.69,,,,47.1328,
1657225110.09,,,,47.8789,
1657225115.19,,,,48.6445,
1657225120.55,,,,49.3594,
1657225125.97,,,,50.0742,
1657225132.03,,,,50.668,
1657225142.65,,,,49.9648,
1657225149.15,,,,49.3438,
1657225156.87,,,,48.832,
1657225165.35,,,,48.3945,
1657225176.29,,,,48.0352,
1657225191.07,,,,47.7734,
1657225209.95,,,,47.1016,
1657225215.77,,,,46.4023,
1657225221.65,,,,45.75,
1657225228.51,,,,45.1563,
1657225235.91,,,,44.6758,
1657225243.21,,,,44.1914,
1657225251.97,,,,43.7383,
1657225261.75,,,,43.4141,
1657225274.93,,,,43.9883,
1657225280.93,,,,44.6445,
1657225288.03,,,,45.1719,
1657225299.61,,,,45.4688,
1657225314.31,,,,45.6875,
1657225328.57,,,,46.2773,
1657225334.21,,,,46.9922,
1657225339.37,,,,47.7734,
1657225344.69,,,,48.5352,
1657225350.11,,,,49.2656,
1657225355.87,,,,49.9492,
1657225362.19,,,,50.5742,
1657225370.73,,,,50.9023,
1657225376.85,,,,50.2148,
1657225382.85,,,,49.5781,
1657225389.91,,,,49.0625,
1657225397.81,,,,48.5508,
1657225408.95,,,,48.207,
1657225415.83,,,,47.3516,
1657225420.29,,,,46.5898,
1657225425.63,,,,45.8867,
1657225431.31,,,,45.1875,
1657225438.29,,,,44.582,
1657225445.31,,,,44.0664,
1657225452.69,,,,43.5391,
1657225469.37,,,,44.1914,
1657225475.53,,,,44.8281,
1657225482.29,,,,45.4063,
1657225494.87,,,,45.7188,
1657225512.05,,,,45.9492,
1657225539.91,,,,46.0742,
1657225554.75,,,,46.7148,
1657225560.49,,,,47.3984,
1657225565.95,,,,48.0977,
1657225571.49,,,,48.8008,
1657225577.49,,,,49.4531,
1657225583.77,,,,50.0742,
1657225597.37,,,,49.3438,
1657225604.77,,,,48.7695,
1657225613.79,,,,48.3164,
1657225624.27,,,,47.9414,
1657225638.47,,,,47.6641,
1657225657.73,,,,47.4766,
1657225679.49,,,,46.8359,
1657225684.23,,,,46.0898,
1657225689.89,,,,45.3906,
1657225696.15,,,,44.75,
1657225703.27,,,,44.1914,
1657225710.47,,,,43.7383,
1657225723.99,,,,44.332,
1657225730.33,,,,44.9531,
1657225737.13,,,,45.4688,
1657225748.51,,,,45.7813,
1657225764.03,,,,45.9961,
1657225784.67,,,,46.1523,
1657225800.0,738.718,0.0,0.02,46.1523,10.8112
1657225828.53,,,,46.3242,
1657225834.77,,,,46.9922,
1657225840.35,,,,47.7422,
1657225846.25,,,,48.4414,
1657225851.81,,,,49.1563,
1657225858.07,,,,49.7969,
1657225864.77,,,,50.2617,
1657225874.21,,,,49.5938,
1657225881.17,,,,49.0,
1657225889.79,,,,48.5508,
1657225899.05,,,,48.1602,
1657225911.47,,,,47.8516,
1657225928.13,,,,47.6328,
1657225934.49,,,,46.7305,
1657225939.59,,,,45.9805,
1657225945.51,,,,45.2813,
1657225951.73,,,,44.6602,
1657225974.73,,,,45.4844,
1657225982.57,,,,45.9023,
1657225994.67,,,,46.2305,
1657226013.45,,,,46.4492,
1657226042.59,,,,46.5586,
1657226098.47,,,,46.6055,
1657226208.81,,,,47.1172,
1657226214.79,,,,47.7734,
1657226220.31,,,,48.457,
1657226226.03,,,,49.1563,
1657226232.35,,,,49.7656,
1657226238.77,,,,50.3398,
1657226256.31,,,,49.6406,
1657226263.65,,,,49.1406,
1657226272.37,,,,48.7383,
1657226275.0,738.726,,,,
1657226282.49,,,,48.3945,
1657226295.87,,,,47.8359,
1657226299.53,,,,46.9609,
1657226304.17,,,,46.1523,
1657226309.51,,,,45.4219,
1657226315.21,,,,44.7383,
1657226321.67,,,,44.0977,
1657226328.59,,,,43.5391,
1657226336.35,,,,43.1797,
1657226351.19,,,,43.8008,
1657226357.01,,,,44.457,
1657226363.19,,,,45.0938,
1657226370.21,,,,45.5781,
1657226383.87,,,,45.8398,
1657226402.07,,,,46.043,
1657226406.06,,0.015625,,,
1657226411.61,,,,46.6992,
1657226417.67,,,,47.3828,
1657226423.53,,,,48.0508,
1657226429.49,,,,48.707,
1657226436.43,,,,49.125,
1657226449.15,,,,48.582,
1657226457.19,,,,48.0664,
1657226468.17,,,,47.6953,
1657226480.33,,,,47.3984,
1657226497.63,,,,47.1797,
1657226524.67,,,,47.0547,
1657226534.3,,0.0,,,
1657226592.61,,,,46.9922,
1657226603.04,738.717,,,,
1657226621.01,,,,45.9805,
1657226626.33,,,,45.1719,
1657226632.15,,,,44.5039,
1657226638.19,,,,43.832,
1657226645.31,,,,43.2891,
1657226652.57,,,,42.9297,
1657226663.93,,,,43.4922,
1657226669.85,,,,44.1758,
1657226676.63,,,,44.7813,
1657226684.87,,,,45.1563,
1657226698.07,,,,45.4219,
1657226700.0,738.717,0.0,0.02,45.4219,10.8112
1657226711.57,,,,45.9961,
1657226717.65,,,,46.6992,
1657226723.43,,,,47.3984,
1657226729.01,,,,48.1133,
1657226734.19,,,,48.8633,
1657226739.57,,,,49.5938,
1657226745.11,,,,50.3086,
1657226750.99,,,,50.9492,
1657226760.97,,,,51.1641,
1657226768.23,,,,50.4492,
1657226774.03,,,,49.8125,
1657226780.75,,,,49.2031,
1657226789.49,,,,48.7383,
1657226794.85,,,,47.7109,
1657226799.43,,,,46.8242,
1657226804.25,,,,46.0586,
1657226809.41,,,,45.3281,
1657226814.85,,,,44.6289,
1657226821.27,,,,44.0039,
1657226828.01,,,,43.4609,
1657226835.57,,,,43.0859,
1657226847.73,,,,43.6797,
1657226853.91,,,,44.3477,
1657226860.13,,,,44.9688,
1657226867.57,,,,45.375,
1657226880.01,,,,45.6719,
1657226895.19,,,,46.2148,
1657226901.27,,,,46.8828,
1657226907.09,,,,47.5703,
1657226913.09,,,,48.2227,
1657226919.39,,,,48.8164,
1657226926.97,,,,49.2813,
1657226940.41,,,,49.2969,
1657226947.05,,,,48.7227,
1657226955.29,,,,48.2383,
1657226965.47,,,,47.8203,
1657226979.87,,,,47.5234,
1657226998.49,,,,47.2734,
1657227020.93,,,,46.5586,
1657227026.83,,,,45.9336,
1657227033.55,,,,45.3125,
1657227041.71,,,,44.8125,
1657227049.73,,,,44.3789,
1657227058.39,,,,43.957,
1657227079.43,,,,44.6758,
1657227086.29,,,,45.2031,
1657227097.67,,,,45.5313,
1657227113.37,,,,45.75,
1657227130.63,,,,46.1836,
1657227136.41,,,,46.8516,
1657227142.29,,,,47.5391,
1657227148.49,,,,48.1914,
1657227155.11,,,,48.7852,
1657227163.61,,,,49.1719,
1657227174.27,,,,49.4063,
1657227181.55,,,,48.8477,
1657227189.01,,,,48.3633,
1657227198.03,,,,47.9883,
1657227208.33,,,,47.6484,
1657227223.51,,,,47.3828,
1657227241.27,,,,46.6523,
1657227247.13,,,,45.9805,
1657227253.09,,,,45.3594,
1657227260.09,,,,44.7383,
1657227268.57,,,,44.2383,
1657227285.45,,,,44.8125,
1657227292.17,,,,45.375,
1657227302.87,,,,45.7188,
1657227317.37,,,,45.9648,
1657227337.29,,,,46.168,
1657227358.31,,,,46.8516,
1657227363.57,,,,47.6172,
1657227368.63,,,,48.4258,
1657227374.05,,,,49.1563,
1657227379.83,,,,49.8281,
1657227397.97,,,,49.1094,
1657227405.29,,,,48.5664,
1657227414.91,,,,48.1133,
1657227427.39,,,,47.7734,
1657227443.31,,,,47.5391,
1657227446.55,738.72,,,,
1657227474.03,,,,48.4883,
1657227479.37,,,,49.2656,
1657227484.65,,,,50.0586,
1657227489.71,,,,50.8867,
1657227494.61,,,,51.7266,
1657227499.43,,,,52.5664,
1657227504.39,,,,53.3906,
1657227509.73,,,,54.1211,
1657227515.69,,,,54.7148,
1657227528.75,,,,53.9063,
1657227533.69,,,,53.125,
1657227539.53,,,,52.457,
1657227546.03,,,,51.8828,
1657227546.47,,,,,10.7937
1657227553.07,,,,51.0859,
1657227557.27,,,,50.293,
1657227561.97,,,,49.5469,
1657227566.23,,,,48.6758,
1657227570.65,,,,47.8945,
1657227575.71,,,,47.1172,
1657227581.23,,,,46.4336,
1657227587.37,,,,45.8398,
1657227599.51,,,,45.5938,
1657227600.0,738.72,0.0,0.02,45.5938,10.7937
1657227610.03,,,,46.1992,
1657227616.09,,,,46.8516,
1657227622.61,,,,47.4609,
1657227631.59,,,,47.8203,
1657227644.83,,,,48.0977,
1657227656.93,,,,,10.8038
1657227662.41,,,,48.5352,
1657227668.11,,,,49.2813,
1657227673.31,,,,50.0586,
1657227678.27,,,,50.8398,
1657227683.35,,,,51.5859,
1657227688.65,,,,52.3008,
1657227697.25,,,,52.5508,
1657227704.01,,,,51.8984,
1657227710.63,,,,51.3203,
1657227718.41,,,,50.8086,
1657227724.57,,,,49.8594,
1657227729.47,,,,49.0156,
1657227734.31,,,,48.1758,
1657227738.65,,,,47.3516,
1657227742.93,,,,46.4648,
1657227747.25,,,,45.5781,
1657227752.27,,,,44.707,
1657227757.27,,,,43.8164,
1657227761.71,,,,42.9453,
1657227766.83,,,,42.1211,
1657227772.15,,,,41.375,
1657227778.87,,,,40.8594,
1657227789.35,,,,40.5938,
1657227809.59,,,,41.1563,
1657227814.53,,,,41.9648,
1657227819.63,,,,42.7422,
1657227824.83,,,,43.4922,
1657227830.45,,,,44.207,
1657227836.71,,,,44.8125,
1657227846.77,,,,45.4063,
1657227852.37,,,,46.1523,
1657227857.65,,,,46.9297,
1657227862.93,,,,47.7109,
1657227868.39,,,,48.457,
1657227874.07,,,,49.1719,
1657227880.35,,,,49.8125,
1657227887.89,,,,50.2148,
1657227896.79,,,,49.5469,
1657227902.89,,,,48.9219,
1657227910.27,,,,48.3945,
1657227918.69,,,,47.957,
1657227929.19,,,,47.6484,
1657227940.49,,,,47.3516,
1657227951.19,,,,46.5742,
1657227956.09,,,,45.8398,
1657227961.91,,,,45.2031,
1657227967.83,,,,,10.8356
1657227967.97,,,,44.5977,
1657227974.91,,,,44.082,
1657227981.83,,,,43.5391,
1657228002.79,,,,44.3164,
1657228009.45,,,,44.8594,
1657228018.03,,,,45.2031,
1657228030.57,,,,45.4688,
1657228048.05,,,,45.6719,
1657228080.55,,,,45.7813,
1657228089.13,,,,,10.8038
1657228093.37,,,,46.4492,
1657228098.97,,,,47.1484,
1657228104.23,,,,47.8789,
1657228109.69,,,,48.582,
1657228115.25,,,,49.2813,
1657228121.49,,,,49.8125,
1657228132.13,,,,49.1719,
1657228138.81,,,,48.6133,
1657228146.63,,,,48.1445,
1657228155.67,,,,47.7266,
1657228168.15,,,,47.3984,
1657228185.73,,,,47.1953,
1657228207.93,,,,47.0703,
1657228213.9,,,0.0050001,,
1657228241.53,,,,46.9766,
1657228277.19,,,,46.1055,
1657228282.63,,,,45.3906,
1657228289.19,,,,44.7383,
1657228296.01,,,,44.1758,
1657228303.45,,,,43.6172,
1657228312.17,,,,43.1172,
1657228321.55,,,,42.7109,
1657228328.59,,,,,10.8087
1657228330.21,,,,42.3086,
1657228346.25,,,,42.9297,
1657228352.23,,,,43.5859,
1657228358.89,,,,44.1914,
1657228368.1,,,0.0325,,
1657228368.43,,,,44.5352,
1657228378.93,,,,45.1563,
1657228384.69,,,,45.9023,
1657228389.73,,,,46.7148,
1657228394.43,,,,47.5703,
1657228399.05,,,,48.4258,
1657228403.75,,,,49.2656,
1657228408.71,,,,50.0742,
1657228413.97,,,,50.8242,
1657228419.65,,,,51.5234,
1657228425.77,,,,52.1445,
1657228441.17,,,,51.2109,
1657228446.29,,,,50.4648,
1657228452.43,,,,49.8438,
1657228459.13,,,,49.3125,
1657228466.69,,,,48.8164,
1657228476.59,,,,48.457,
1657228487.47,,,,47.9258,
1657228491.59,,,,47.0547,
1657228496.85,,,,46.3086,
1657228500.0,738.72,0.0,0.0325,46.3086,10.8087
1657228502.61,,,,45.5313,
1657228507.45,,,,44.6914,
1657228512.85,,,,43.9727,
1657228517.2,,,0.0225,,
1657228518.49,,,,43.2891,
1657228524.69,,,,42.6953,
1657228530.77,,,,42.0742,
1657228538.21,,,,41.5,
1657228546.09,,,,41.0156,
1657228563.23,,,,41.6211,
1657228568.61,,,,42.3555,
1657228574.15,,,,43.0391,
1657228579.91,,,,43.6953,
1657228586.13,,,,44.3633,
1657228591.73,,,,45.125,
1657228596.95,,,,45.918,
1657228601.75,,,,46.7305,
1657228606.23,,,,47.5859,
1657228610.91,,,,48.4258,
1657228615.83,,,,49.2188,
1657228620.87,,,,49.9648,
1657228626.35,,,,50.6836,
1657228632.55,,,,51.2578,
1657228643.79,,,,50.4492,
1657228649.29,,,,49.7188,
1657228655.61,,,,49.0625,
1657228663.09,,,,48.5352,
1657228671.43,,,,48.0977,
1657228681.45,,,,47.7422,
1657228694.01,,,,47.4766,
1657228707.47,,,,46.7305,
1657228712.11,,,,45.918,
1657228717.75,,,,45.2344,
1657228723.25,,,,44.582,
1657228729.69,,,,43.9883,
1657228736.55,,,,43.5547,
1657228750.59,,,,44.1289,
1657228756.69,,,,44.7383,
1657228763.47,,,,45.25,
1657228774.93,,,,45.5156,
1657228787.93,,,,45.7656,
1657228810.61,,,,45.9023,
1657228843.17,,,,46.1523,
1657228849.47,,,,46.8242,
1657228855.03,,,,47.5547,
1657228860.83,,,,48.2695,
1657228866.53,,,,48.9531,
1657228873.89,,,,49.2969,
1657228884.81,,,,48.6914,
1657228892.95,,,,48.1758,
1657228902.25,,,,47.7734,
1657228913.31,,,,47.4297,
1657228928.97,,,,47.1953,
1657228950.43,,,,47.0703,
1657228977.89,,,,46.9609,
1657229033.85,,,,46.0742,
1657229039.39,,,,45.375,
1657229045.21,,,,44.707,
1657229051.35,,,,44.1133,
1657229058.31,,,,43.5391,
1657229069.47,,,,43.3828,
1657229076.05,,,,,10.8263
1657229077.99,,,,44.0039,
1657229084.15,,,,44.6133,
1657229090.93,,,,45.125,
1657229103.83,,,,45.4375,
1657229121.21,,,,45.6563,
1657229124.02,,,0.0125,,
1657229149.23,,,,45.8086,
1657229155.87,738.716,,,,
1657229161.55,,,,46.4961,
1657229167.27,,,,47.2109,
1657229172.89,,,,47.9102,
1657229178.41,,,,48.6289,
1657229184.51,,,,49.2969,
1657229195.33,,,,,10.8012
1657229199.47,,,,48.707,
1657229206.47,,,,48.1758,
1657229215.53,,,,47.7578,
1657229225.79,,,,47.4297,
1657229238.39,,,,47.1641,
1657229256.57,,,,46.9766,
1657229289.27,,,,46.8672,
1657229346.61,,,,46.2148,
1657229351.37,,,,45.4531,
1657229357.25,,,,44.7969,
1657229363.15,,,,44.1758,
1657229363.67,,,,,10.8381
1657229370.15,,,,43.6016,
1657229387.43,,,,44.2383,
1657229393.97,,,,44.8281,
1657229400.0,738.716,0.0,0.0125,44.8281,10.8381
1657229401.49,,,,45.2656,
1657229413.6,,,0.0275,,
1657229415.03,,,,45.5469,
1657229433.05,,,,45.7656,
1657229468.07,,,,,10.8112
1657229468.51,,,,45.9492,
1657229474.59,,,,46.6367,
1657229480.29,,,,47.3359,
1657229485.73,,,,48.0664,
1657229491.43,,,,48.7695,
1657229497.43,,,,49.4375,
1657229505.17,,,,49.7813,
1657229512.61,,,,49.1094,
1657229519.93,,,,48.5664,
1657229528.13,,,,48.082,
1657229538.35,,,,47.7109,
1657229550.91,,,,47.4297,
1657229566.23,,,,47.2266,
1657229585.35,,,,46.5117,
1657229590.39,,,,45.75,
1657229596.35,,,,45.1563,
1657229601.87,,,,44.5195,
1657229609.03,,,,43.9102,
1657229617.11,,,,43.4453,
1657229638.87,,,,44.3164,
1657229645.59,,,,44.9219,
1657229655.25,,,,45.2813,
1657229658.18,,,0.0099998,,
1657229670.37,,,,45.5156,
1657229683.13,,,,46.1211,
1657229688.91,,,,46.8516,
1657229694.37,,,,47.5859,
1657229699.59,,,,48.332,
1657229705.09,,,,49.0313,
1657229710.81,,,,49.7031,
1657229717.23,,,,50.3242,
1657229727.57,,,,49.6563,
1657229733.57,,,,49.0469,
1657229741.11,,,,48.5508,
1657229749.43,,,,48.1289,
1657229759.49,,,,47.7891,
1657229768.47,,,,46.9453,
1657229773.45,,,,46.2148,
1657229778.83,,,,45.4844,
1657229785.33,,,,44.8438,
1657229792.29,,,,44.2852,
1657229799.39,,,,43.7695,
1657229807.75,,,,43.3672,
1657229820.89,,,,43.957,
1657229827.27,,,,44.5664,
1657229833.85,,,,45.1094,
1657229845.83,,,,45.3906,
1657229859.63,,,,45.6406,
1657229862.16,,,0.03,,
1657229873.93,,,,46.2773,
1657229879.67,,,,46.9922,
1657229884.97,,,,47.7422,
1657229890.51,,,,48.457,
1657229896.05,,,,49.1719,
1657229902.17,,,,49.8125,
1657229920.71,,,,48.9844,
1657229927.69,,,,48.4727,
1657229929.95,738.722,,,,
1657229936.53,,,,48.0195,
1657229948.17,,,,47.7109,
1657229960.45,,,,47.4609,
1657229973.91,,,,46.7305,
1657229978.91,,,,45.9648,
1657229984.83,,,,45.2813,
1657229991.33,,,,44.6758,
1657229998.25,,,,44.1133,
1657230007.17,,,,43.8164,
1657230018.07,,,,44.4102,
1657230024.75,,,,45.0,
1657230032.15,,,,45.4375,
1657230042.3,,,0.0,,
1657230044.91,,,,45.75,
1657230064.05,,,,45.9648,
1657230096.63,,,,46.0742,
1657230143.49,,,,46.6055,
1657230146.34,,,0.03,,
1657230149.27,,,,47.3516,
1657230155.01,,,,48.0664,
1657230160.47,,,,48.7852,
1657230166.19,,,,49.4688,
1657230172.17,,,,50.1367,
1657230188.43,,,,49.3281,
1657230195.81,,,,48.8164,
1657230203.69,,,,48.3477,
1657230214.51,,,,47.9727,
1657230228.63,,,,47.6953,
1657230248.15,,,,47.5234,
1657230255.99,,,,46.7148,
1657230260.95,,,,45.9805,
1657230267.23,,,,45.3594,
1657230273.37,,,,44.7813,
1657230280.45,,,,44.2383,
1657230287.93,,,,43.7539,
1657230297.09,,,,43.4453,
1657230300.0,738.722,0.0,0.03,43.4453,10.8112
1657230307.55,,,,44.0508,
1657230313.91,,,,44.6914,
1657230320.65,,,,45.2656,
1657230324.24,,,0.0050001,,
1657230332.29,,,,45.5625,
1657230347.25,,,,45.793,
1657230369.05,,,,45.9492,
1657230393.69,,,,46.5898,
1657230399.53,,,,47.3203,
1657230404.99,,,,48.0977,
1657230410.55,,,,48.8477,
1657230416.27,,,,49.5625,
1657230422.31,,,,50.2148,
1657230434.89,,,,49.5469,
1657230441.41,,,,48.9688,
1657230449.21,,,,48.5039,
1657230458.09,,,,48.0352,
1657230462.94,,,0.0275,,
1657230471.43,,,,47.6953,
1657230489.39,,,,47.4766,
1657230502.37,,,,46.6836,
1657230507.45,,,,45.9805,
1657230513.35,,,,45.3594,
1657230519.49,,,,44.7383,
1657230527.11,,,,44.207,
1657230533.51,738.715,,,,
1657230534.65,,,,43.7227,
1657230543.37,,,,43.3516,
1657230555.81,,,,43.9258,
1657230562.01,,,,44.5664,
1657230568.73,,,,45.1563,
1657230580.63,,,,45.4844,
1657230597.55,,,,45.7188,
1657230623.73,,,,45.8555,
1657230637.97,,,,46.4961,
1657230643.43,,,,47.2109,
1657230648.79,,,,47.9258,
1657230654.13,,,,48.6602,
1657230659.97,,,,49.3281,
1657230666.09,,,,49.9648,
1657230678.67,,,,49.3281,
1657230684.97,,,,48.7227,
1657230693.45,,,,48.3008,
1657230701.97,,,,47.8672,
1657230714.77,,,,47.5859,
1657230728.32,,,0.0125,,
1657230729.05,,,,47.3203,
1657230748.71,,,,46.5117,
1657230753.75,,,,45.7344,
1657230760.13,,,,45.0469,
1657230766.67,,,,44.457,
1657230773.75,,,,43.8945,
1657230796.91,,,,44.7656,
1657230803.57,,,,45.3125,
1657230815.05,,,,45.6094,
1657230829.31,,,,45.8711,
1657230855.53,,,,45.9961,
1657230892.05,,,,46.0742,
1657230916.43,,,,46.7305,
1657230921.97,,,,47.4609,
1657230927.63,,,,48.1445,
1657230933.01,,,,48.8477,
1657230938.85,,,,49.5156,
1657230945.05,,,,50.1367,
1657230958.09,,,,49.4219,
1657230965.07,,,,48.9102,
1657230972.35,,,,48.4727,
1657230981.13,,,,48.1133,
1657230985.79,738.72,,,,
1657230991.65,,,,47.8047,
1657231006.19,,,,47.5547,
1657231023.76,,,0.0225,,
1657231030.03,,,,47.3984,
1657231035.97,,,,46.4805,
1657231041.29,,,,45.7344,
1657231047.31,,,,45.0313,
1657231053.93,,,,44.457,
1657231060.51,,,,43.8789,
1657231068.85,,,,43.4922,
1657231081.17,,,,44.0664,
1657231087.47,,,,44.707,
1657231094.13,,,,45.2813,
1657231104.79,,,,45.6094,
1657231120.05,,,,45.8555,
1657231143.61,,,,46.0117,
1657231189.89,,,,46.1836,
1657231195.97,,,,46.8672,
1657231200.0,738.72,0.0,0.0225,46.8672,10.8112
1657231201.49,,,,47.5859,
1657231206.85,,,,48.3008,
1657231212.19,,,,49.0156,
1657231217.93,,,,49.6875,
1657231224.03,,,,50.293,
1657231241.19,,,,49.4219,
1657231248.33,,,,48.9102,
1657231256.33,,,,48.457,
1657231266.23,,,,48.0664,
1657231280.67,,,,47.8047,
1657231286.89,,,,46.9297,
1657231291.93,,,,46.1992,
1657231297.71,,,,45.4844,
1657231304.15,,,,44.8594,
1657231311.29,,,,44.2383,
1657231319.69,,,,43.7539,
1657231327.53,,,,43.2734,
1657231346.39,,,,43.9727,
1657231352.45,,,,44.5977,
1657231359.07,,,,45.1406,
1657231371.29,,,,45.4375,
1657231373.09,,,,,10.8212
1657231386.63,,,,45.6563,
1657231409.19,,,,45.7813,
1657231417.89,,,,46.4492,
1657231423.59,,,,47.1641,
1657231428.95,,,,47.9258,
1657231434.59,,,,48.6602,
1657231440.51,,,,49.3125,
1657231446.39,,,,49.8906,
1657231457.15,,,,49.2813,
1657231463.71,,,,48.7383,
1657231471.23,,,,48.2227,
1657231480.99,,,,47.8516,
1657231491.93,,,,47.5234,
1657231501.21,,,,,10.7887
1657231507.43,,,,47.3047,
1657231527.27,,,,47.1484,
1657231533.47,,,,46.2461,
1657231538.97,,,,45.5156,
1657231545.37,,,,44.8594,
1657231552.07,,,,44.2852,
1657231559.45,,,,43.8008,
1657231563.17,,,,,10.8187
1657231573.25,,,,44.3633,
1657231579.73,,,,44.9844,
1657231587.43,,,,45.4219,
1657231600.31,,,,45.7031,
1657231616.67,,,,45.9023,
1657231640.95,,,,46.0117,
1657231677.59,,,,46.0742,
1657231691.75,,,,46.7148,
1657231697.35,,,,47.4297,
1657231699.34,,,0.0074997,,
1657231702.87,,,,48.1602,
1657231708.39,,,,48.8633,
1657231714.83,,,,49.2656,
1657231727.55,,,,48.7227,
1657231734.87,,,,48.2383,
1657231743.65,,,,47.8516,
1657231753.85,,,,47.5234,
1657231767.97,,,,47.2891,
1657231785.21,,,,47.1016,
1657231799.27,,,,,10.7887
1657231820.91,,,,47.0078,
1657231850.44,,,0.0225,,
1657231864.89,,,,46.168,
1657231870.31,,,,45.4688,
1657231876.31,,,,44.8125,
1657231879.25,,,,,10.8406
1657231882.87,,,,44.2227,
1657231890.19,,,,43.6953,
1657231898.01,,,,43.2422,
1657231908.79,,,,43.1328,
1657231916.99,,,,43.7539,
1657231923.21,,,,44.3789,
1657231929.87,,,,44.9219,
1657231941.85,,,,45.25,
1657231959.75,,,,45.4688,
1657231976.17,,,,,10.8212
1657231983.81,,,,45.8555,
1657231989.57,,,,46.5586,
1657231994.93,,,,47.2734,
1657232000.07,,,,48.0195,
1657232005.45,,,,48.7227,
1657232010.99,,,,49.4063,
1657232017.01,,,,50.043,
1657232024.55,,,,50.3867,
1657232029.97,,,,49.6719,
1657232036.35,,,,49.0625,
1657232043.31,,,,48.5508,
1657232051.41,,,,48.0977,
1657232061.61,,,,47.7266,
1657232075.19,,,,47.4297,
1657232078.13,,,,,10.8038
1657232084.79,,,,46.6367,
1657232089.79,,,,45.9336,
1657232095.67,,,,45.2656,
1657232100.0,738.72,0.0,0.0225,45.2656,10.8038
1657232102.47,,,,44.6289,
1657232110.33,,,,44.0664,
1657232118.75,,,,43.5859,
1657232135.11,,,,44.1445,
1657232141.47,,,,44.7656,
1657232149.03,,,,45.2188,
1657232161.93,,,,45.5156,
1657232179.07,,,,45.7344,
1657232185.79,,,,,10.8212
1657232194.99,,,,46.3555,
1657232200.55,,,,47.0859,
1657232205.75,,,,47.8516,
1657232211.01,,,,48.5977,
1657232216.43,,,,49.3125,
1657232222.21,,,,49.9063,
1657232234.39,,,,49.2656,
1657232241.15,,,,48.707,
1657232248.97,,,,48.2539,
1657232257.85,,,,47.8672,
1657232269.15,,,,47.5391,
1657232279.93,,,,,10.8112
1657232282.13,,,,46.8086,
1657232287.49,,,,46.043,
1657232293.43,,,,45.3906,
1657232299.83,,,,44.7383,
1657232307.49,,,,44.2227,
1657232314.97,,,,43.7539,
1657232334.73,,,,44.5039,
1657232341.31,,,,45.0938,
1657232352.45,,,,45.4375,
1657232365.55,,,,45.9492,
1657232371.23,,,,46.6992,
1657232376.65,,,,47.4453,
1657232381.65,,,,48.207,
1657232386.91,,,,48.9375,
1657232393.13,,,,49.3594,
1657232405.43,,,,48.7695,
1657232412.73,,,,48.2695,
1657232421.23,,,,47.8203,
1657232432.27,,,,47.4453,
1657232446.67,,,,46.7148,
1657232451.83,,,,45.9492,
1657232457.49,,,,45.2813,
1657232463.59,,,,44.6133,
1657232472.31,,,,44.2852,
1657232479.07,738.718,,,,
1657232484.55,,,,44.7969,
1657232491.17,,,,45.3281,
1657232502.03,,,,45.6719,
1657232509.07,,,,46.3867,
1657232514.53,,,,47.1797,
1657232519.13,,,,48.0352,
1657232523.61,,,,48.9375,
1657232528.11,,,,49.8594,
1657232532.51,,,,50.7773,
1657232537.03,,,,51.6484,
1657232541.89,,,,52.4414,
1657232547.23,,,,53.1719,
1657232553.41,,,,53.7344,
1657232566.23,,,,52.9258,
1657232570.99,,,,52.1445,
1657232576.51,,,,51.4453,
1657232582.87,,,,50.8242,
1657232590.27,,,,50.2773,
1657232599.49,,,,49.8438,
1657232610.15,,,,49.4844,
1657232619.54,,,0.0099998,,
1657232624.85,,,,49.2188,
1657232628.53,,,,,10.7937
1657232644.85,,,,49.0469,
1657232672.85,,,,48.4727,
1657232678.01,,,,47.6953,
1657232684.23,,,,47.0859,
1657232690.35,,,,46.4805,
1657232697.53,,,,45.9648,
1657232704.71,,,,45.4688,
1657232713.09,,,,45.0156,
1657232731.79,,,,45.7344,
1657232738.13,,,,46.3555,
1657232742.37,,,,,10.8112
1657232745.33,,,,46.8086,
1657232757.67,,,,47.1016,
1657232773.13,,,,47.5234,
1657232778.93,,,,48.2227,
1657232784.17,,,,48.9844,
1657232789.47,,,,49.7344,
1657232794.73,,,,50.4805,
1657232800.37,,,,51.1953,
1657232806.41,,,,51.8516,
1657232812.97,,,,52.3945,
1657232826.13,,,,51.6328,
1657232831.34,,,0.025,,
1657232832.63,,,,51.0703,
1657232839.55,,,,50.543,
1657232848.23,,,,50.0898,
1657232849.89,,,,,10.7863
1657232859.41,,,,49.7188,
1657232874.73,,,,49.4531,
1657232890.91,,,,48.707,
1657232896.29,,,,47.9727,
1657232902.25,,,,47.2891,
1657232908.93,,,,46.6836,
1657232916.27,,,,46.1055,
1657232933.41,,,,46.7305,
1657232940.23,,,,47.3047,
1657232947.29,,,,,10.8112
1657232950.61,,,,47.6641,
1657232964.63,,,,47.9258,
1657232984.17,,,,48.1133,
1657233000.0,738.718,0.0,0.025,48.1133,10.8112
1657233019.27,,,,48.207,
1657233100.93,,,,48.457,
1657233106.53,,,,49.1719,
1657233111.79,,,,49.9648,
1657233116.93,,,,50.7305,
1657233122.13,,,,51.4766,
1657233127.65,,,,52.1914,
1657233133.69,,,,52.7539,
1657233136.53,,,,,10.7863
1657233143.99,,,,52.1289,
1657233149.73,,,,51.5391,
1657233150.07,738.722,,,,
1657233156.67,,,,51.0391,
1657233164.53,,,,50.5586,
1657233175.77,,,,50.2148,
1657233177.5,,,0.015,,
1657233186.53,,,,49.4688,
1657233191.83,,,,48.7227,
1657233197.47,,,,48.0352,
1657233204.07,,,,47.3828,
1657233211.37,,,,46.8359,
1657233218.93,,,,46.3242,
1657233227.35,,,,45.8398,
1657233233.09,,,,,10.8112
1657233236.65,,,,45.4375,
1657233245.81,,,,45.0938,
1657233258.61,,,,45.7031,
1657233265.05,,,,46.3398,
1657233271.73,,,,46.9297,
1657233282.89,,,,47.2734,
1657233299.33,,,,47.5234,
1657233310.99,,,,48.207,
1657233316.41,,,,48.9688,
1657233321.55,,,,49.75,
1657233326.69,,,,50.4648,
1657233346.75,,,,49.8438,
1657233355.91,,,,49.4063,
1657233363.95,,,,48.5039,
1657233369.31,,,,47.7109,
1657233374.03,,,,46.8516,
1657233378.85,,,,46.0586,
1657233383.39,,,,45.0938,
1657233388.07,,,,44.2852,
1657233392.95,,,,43.4609,
1657233398.55,,,,42.7422,
1657233404.13,,,,42.0273,
1657233410.57,,,,41.3594,
1657233417.37,,,,40.75,
1657233428.41,,,,40.4102,
1657233456.93,,,,41.4219,
1657233462.43,,,,42.168,
1657233467.99,,,,42.8672,
1657233473.85,,,,43.5078,
1657233480.43,,,,44.0039,
1657233495.31,,,,44.2539,
1657233501.43,,,,44.9219,
1657233506.87,,,,45.6719,
1657233512.33,,,,46.4492,
1657233517.73,,,,47.1797,
1657233523.25,,,,47.8945,
1657233529.27,,,,48.5508,
1657233544.71,,,,47.7734,
1657233551.85,,,,47.2266,
1657233560.23,,,,46.793,
1657233569.97,,,,46.4336,
1657233582.39,,,,46.1523,
1657233599.55,,,,45.9648,
1657233617.57,738.717,,,,
1657233623.57,,,,45.8398,
1657233667.99,,,,45.793,
1657233676.4,,,0.025,,
1657233730.57,,,,45.125,
1657233735.33,,,,44.3789,
1657233741.33,,,,43.6953,
1657233747.85,,,,43.0859,
1657233755.09,,,,42.543,
1657233758.63,,,,,10.8381
1657233762.61,,,,42.0117,
1657233772.99,,,,41.793,
1657233782.67,,,,42.418,
1657233789.13,,,,43.0391,
1657233795.61,,,,43.6172,
1657233806.51,,,,43.9258,
1657233821.07,,,,44.1602,
1657233832.17,,,,44.8125,
1657233837.99,,,,45.5156,
1657233843.41,,,,46.2461,
1657233848.99,,,,46.9766,
1657233854.95,,,,47.6797,
1657233856.91,,,,,10.7737
1657233861.47,,,,48.3008,
1657233869.55,,,,48.7227,
1657233879.55,,,,49.0938,
1657233888.77,,,,48.457,
1657233895.01,,,,47.8672,
1657233900.0,738.717,0.0,0.025,47.8672,10.7737
1657233902.79,,,,47.3359,
1657233912.49,,,,46.9297,
1657233919.03,,,,,10.8263
1657233923.91,,,,46.6211,
1657233937.73,,,,46.3555,
1657233963.03,,,,46.1992,
1657233970.19,,,,45.2344,
1657233975.77,,,,44.5352,
1657233981.53,,,,43.8477,
1657233997.78,,,0.0,,
1657233998.53,,,,44.3789,
1657234005.89,,,,44.8438,
1657234017.85,,,,45.25,
1657234023.91,,,,45.9336,
1657234029.15,,,,46.6992,
1657234033.85,,,,47.5703,
1657234038.57,,,,48.4414,
1657234043.27,,,,49.2813,
1657234048.11,,,,50.0742,
1657234049.27,,,,,10.7787
1657234053.15,,,,50.8398,
1657234058.81,,,,51.5234,
1657234064.53,,,,52.1758,
1657234075.97,,,,52.2383,
1657234080.89,,,,51.4297,
1657234086.35,,,,50.7305,
1657234092.37,,,,50.1367,
1657234098.89,,,,49.5781,
1657234100.98,,,0.0325,,
1657234107.21,,,,49.1563,
1657234114.39,,,,48.2852,
1657234118.67,,,,47.4453,
1657234123.65,,,,46.7148,
1657234128.81,,,,45.9961,
1657234134.35,,,,,10.8406
1657234134.87,,,,45.3594,
1657234141.13,,,,44.7383,
1657234151.37,,,,44.5664,
1657234160.49,,,,45.1875,
1657234166.93,,,,45.8242,
1657234175.35,,,,46.2305,
1657234188.15,,,,46.5117,
1657234204.51,,,,46.793,
1657234209.71,,,,,10.8012
1657234210.73,,,,47.4609,
1657234216.45,,,,48.1602,
1657234221.93,,,,48.8633,
1657234227.53,,,,49.5313,
1657234233.33,,,,50.168,
1657234241.31,,,,50.4805,
1657234249.23,,,,49.8438,
1657234252.8,,,0.015,,
1657234256.95,,,,49.3438,
1657234265.27,,,,48.9219,
1657234275.15,,,,48.5508,
1657234289.15,,,,48.2852,
1657234292.47,,,,47.2734,
1657234297.99,,,,46.4961,
1657234303.39,,,,45.75,
1657234309.65,,,,45.0781,
1657234316.19,,,,44.4883,
1657234335.15,,,,45.25,
1657234341.31,,,,45.8711,
1657234349.63,,,,46.2773,
1657234362.93,,,,46.7305,
1657234369.13,,,,47.4297,
1657234374.79,,,,48.1445,
1657234380.43,,,,48.832,
1657234386.07,,,,49.5313,
1657234392.23,,,,50.1836,
1657234398.87,,,,50.7148,
1657234409.71,,,,50.9805,
1657234415.97,,,,50.3711,
1657234422.65,,,,49.8438,
1657234430.29,,,,49.375,
1657234439.97,,,,48.9688,
1657234452.63,,,,48.6602,
1657234470.21,,,,48.4258,
1657234476.49,,,,47.4297,
1657234481.95,,,,46.7148,
1657234487.23,,,,45.9961,
1657234493.53,,,,45.3438,
1657234500.13,,,,44.75,
1657234507.73,,,,44.207,
1657234521.23,,,,44.7813,
1657234527.53,,,,45.4063,
1657234533.79,,,,46.0117,
1657234541.93,,,,46.4023,
1657234555.63,,,,46.668,
1657234562.07,,,,,10.8162
1657234575.33,,,,46.8516,
1657234581.45,,,,47.5234,
1657234587.41,,,,48.207,
1657234593.05,,,,48.8945,
1657234598.95,,,,49.5625,
1657234605.17,,,,50.1836,
1657234606.23,738.727,,,,
1657234612.35,,,,50.5898,
1657234622.93,,,,49.9648,
1657234630.51,,,,49.4688,
1657234638.69,,,,49.0313,
1657234649.09,,,,48.6914,
1657234661.41,,,,48.4258,
1657234678.49,,,,48.2383,
1657234679.91,,,,,10.8087
1657234705.83,,,,48.0977,
1657234716.29,,,,47.0703,
1657234721.85,,,,46.2773,
1657234727.51,,,,45.5781,
1657234733.75,,,,45.0156,
1657234748.75,,,,45.5469,
1657234755.01,,,,46.1523,
1657234762.91,,,,46.5586,
1657234765.38,,,0.0225,,
1657234774.67,,,,46.8516,
1657234790.79,,,,47.0859,
1657234800.0,738.727,0.0,0.0225,47.0859,10.8087
1657234819.27,,,,47.2109,
1657234869.01,,,,47.2891,
1657234934.65,,,,48.1133,
1657234938.53,738.721,,,,
1657234940.45,,,,48.8164,
1657234946.31,,,,49.5,
1657234952.27,,,,50.1367,
1657234958.47,,,,50.7461,
1657234966.95,,,,51.0391,
1657234975.15,,,,50.4492,
1657234981.91,,,,49.9219,
1657234990.01,,,,49.4531,
1657235000.61,,,,49.0781,
1657235013.59,,,,48.8164,
1657235029.67,,,,48.5977,
1657235036.79,,,,47.5859,
1657235042.25,,,,46.793,
1657235047.63,,,,46.0586,
1657235053.89,,,,45.3594,
1657235060.85,,,,44.7969,
1657235079.31,,,,45.5469,
1657235085.61,,,,46.1836,
1657235092.95,,,,46.668,
1657235106.77,,,,46.9453,
1657235123.61,,,,47.1484,
1657235150.87,,,,47.2578,
1657235198.77,,,,47.3203,
1657235298.73,,,,48.0977,
1657235304.63,,,,48.7695,
1657235310.57,,,,49.4531,
1657235316.99,,,,50.0742,
1657235323.65,,,,50.6055,
1657235334.75,,,,50.8242,
1657235341.35,,,,50.2617,
1657235348.55,,,,49.7656,
1657235357.01,,,,49.3125,
1657235368.67,,,,49.0,
1657235374.4,,,0.0099998,,
1657235381.05,,,,48.7383,
1657235400.19,,,,48.5664,
1657235408.35,,,,47.7422,
1657235414.89,,,,47.1016,
1657235421.89,,,,46.5117,
1657235429.77,,,,46.043,
1657235437.33,,,,45.5781,
1657235446.47,,,,45.1563,
1657235457.39,,,,44.8906,
1657235469.45,,,,45.4688,
1657235476.19,,,,46.0586,
1657235484.41,,,,46.4492,
1657235497.23,,,,46.7617,
1657235517.09,,,,46.9609,
1657235546.17,,,,47.2578,
1657235552.17,,,,47.9102,
1657235558.13,,,,48.582,
1657235564.29,,,,49.2188,
1657235570.61,,,,49.8281,
1657235578.87,,,,50.2461,
1657235589.92,,,0.03,,
1657235594.37,,,,49.6719,
1657235602.17,,,,49.1875,
1657235612.27,,,,48.8008,
1657235624.71,,,,48.4883,
1657235642.77,,,,48.2383,
1657235678.49,,,,48.1133,
1657235685.87,,,,47.3359,
1657235692.11,,,,46.7305,
1657235698.97,,,,46.1367,
1657235700.0,738.721,0.0,0.03,46.1367,10.8087
1657235707.23,,,,45.6094,
1657235715.89,,,,45.1875,
1657235724.75,,,,44.7383,
1657235741.13,,,,45.3281,
1657235747.69,,,,45.918,
1657235756.33,,,,46.3086,
1657235769.99,,,,46.5898,
1657235774.08,,,0.0050001,,
1657235789.17,,,,46.7773,
1657235805.93,,,,47.3516,
1657235811.83,,,,48.0352,
1657235817.93,,,,48.6914,
1657235824.07,,,,49.3281,
1657235830.69,,,,49.875,
1657235840.25,,,,50.2773,
1657235852.09,,,,50.4492,
1657235858.91,,,,49.875,
1657235866.57,,,,49.375,
1657235875.91,,,,48.9688,
1657235881.69,,,,,10.7937
1657235893.59,,,,49.6563,
1657235900.47,,,,50.2148,
1657235906.67,,,,50.8398,
1657235912.81,,,,51.4922,
1657235918.71,,,,52.1758,
1657235923.34,,,0.0175,,
1657235924.83,,,,52.8477,
1657235931.23,,,,53.4844,
1657235938.03,,,,54.0625,
1657235947.57,,,,54.4023,
1657235961.47,,,,53.6875,
1657235967.47,,,,53.0664,
1657235973.85,,,,52.4727,
1657235982.13,,,,51.9766,
1657235991.89,,,,51.5859,
1657236004.07,,,,51.2578,
1657236009.65,,,,50.4492,
1657236015.33,,,,49.8125,
1657236021.51,,,,49.2188,
1657236028.25,,,,48.6758,
1657236036.03,,,,48.1602,
1657236045.07,,,,47.6953,
1657236054.45,,,,47.3203,
1657236064.23,,,,47.0547,
1657236066.38,,0.015625,,,
1657236076.85,,,,47.6641,
1657236083.77,,,,48.2695,
1657236093.35,,,,48.6445,
1657236106.11,,,,48.9375,
1657236124.09,,,,49.1406,
1657236152.15,,,,49.2656,
1657236195.44,,0.0,,,
1657236202.89,,,,48.2539,
1657236207.77,,,,47.4766,
1657236212.73,,,,46.7305,
1657236218.25,,,,46.043,
1657236224.31,,,,45.4063,
1657236230.87,,,,44.8125,
1657236240.67,,,,44.5195,
1657236240.83,,,,,10.8312
1657236262.93,,,,45.2969,
1657236268.99,,,,45.9492,
1657236275.53,,,,46.5586,
1657236287.23,,,,46.8672,
1657236301.81,,,,47.1016,
1657236323.25,,,,47.2422,
1657236337.37,,,,,10.8087
1657236356.67,,,,47.3359,
1657236492.59,,,,47.9258,
1657236497.89,,,,48.6758,
1657236502.95,,,,49.4688,
1657236508.11,,,,50.2305,
1657236513.39,,,,50.9336,
1657236528.21,,,,50.293,
1657236535.47,,,,49.7344,
1657236544.45,,,,49.3125,
1657236554.41,,,,48.9375,
1657236568.71,,,,48.6758,
1657236577.39,,,,47.9102,
1657236582.87,,,,47.2266,
1657236588.87,,,,46.5898,
1657236596.01,,,,46.0117,
1657236600.0,738.721,0.0,0.0175,46.0117,10.8087
1657236603.71,,,,45.5313,
1657236611.99,,,,45.1875,
1657236624.71,,,,45.7813,
1657236631.49,,,,46.3867,
1657236642.21,,,,46.7305,
1657236655.47,,,,46.9922,
1657236673.37,,,,47.1797,
1657236705.53,,,,47.2891,
1657236813.63,,,,47.5391,
1657236819.15,,,,48.2695,
1657236824.39,,,,49.0,
1657236829.83,,,,49.7188,
1657236835.95,,,,50.3555,
1657236849.04,,,0.025,,
1657236853.69,,,,49.6719,
1657236861.79,,,,49.2188,
1657236871.51,,,,48.8164,
1657236884.65,,,,48.5195,
1657236902.79,,,,48.3164,
1657236912.99,,,,47.4922,
1657236919.23,,,,46.8359,
1657236925.61,,,,46.2461,
1657236932.83,,,,45.6875,
1657236940.95,,,,45.2344,
1657236948.91,,,,44.8125,
1657236973.25,,,,45.6875,
1657236980.57,,,,46.1523,
1657236991.85,,,,46.4648,
1657237007.85,,,,46.6836,
1657237027.45,,,,47.1328,
1657237033.41,,,,47.8203,
1657237039.29,,,,48.5039,
1657237045.09,,,,49.1875,
1657237051.25,,,,49.8281,
1657237070.41,,,,49.1875,
1657237078.79,,,,48.7227,
1657237089.73,,,,48.3633,
1657237103.55,,,,48.0977,
1657237121.71,,,,47.8945,
1657237130.75,,,,46.8828,
1657237136.19,,,,46.1211,
1657237141.55,,,,45.3906,
1657237148.31,,,,44.875,
1657237162.37,,,,45.4219,
1657237168.89,,,,46.0117,
1657237177.35,,,,46.3711,
1657237189.33,,,,46.6367,
1657237202.5,,,0.0099998,,
1657237205.47,,,,46.8359,
1657237222.45,,,,47.3672,
1657237228.31,,,,48.0664,
1657237234.17,,,,48.7383,
1657237239.97,,,,49.4219,
1657237246.23,,,,50.0586,
1657237267.07,,,,49.375,
1657237275.05,,,,48.9219,
1657237285.63,,,,48.5664,
1657237298.83,,,,48.2852,
1657237305.57,,,,47.3359,
1657237310.61,,,,46.5273,
1657237316.05,,,,45.793,
1657237322.09,,,,45.1094,
1657237328.63,,,,44.4883,
1657237336.23,,,,44.0664,
1657237349.39,,,,44.6602,
1657237355.63,,,,45.3125,
1657237362.25,,,,45.918,
1657237373.75,,,,46.2305,
1657237388.13,,,,46.4805,
1657237410.43,,,,46.6523,
1657237431.24,,,0.03,,
1657237433.33,,,,47.2578,
1657237438.99,,,,47.957,
1657237444.79,,,,48.6602,
1657237450.73,,,,49.3125,
1657237456.69,,,,49.9492,
1657237463.43,,,,50.4648,
1657237472.73,,,,50.9023,
1657237486.31,,,,50.2461,
1657237493.31,,,,49.6875,
1657237500.0,738.721,0.0,0.03,49.6875,10.8087
1657237501.79,,,,49.2344,
1657237512.01,,,,48.8633,
1657237519.49,,,,47.8945,
1657237524.21,,,,47.1016,
1657237529.43,,,,46.3242,
1657237535.27,,,,45.6094,
1657237541.77,,,,44.9844,
1657237548.61,,,,44.3789,
1657237556.41,,,,43.8789,
1657237565.71,,,,43.6484,
1657237574.57,,,,44.2539,
1657237580.57,,,,44.9063,
1657237586.91,,,,45.5,
1657237594.03,,,,45.9492,
1657237608.07,,,,46.2148,
1657237616.96,,,0.015,,
1657237617.87,,,,46.8359,
1657237623.81,,,,47.5547,
1657237629.21,,,,48.3164,
1657237634.33,,,,49.0938,
1657237639.35,,,,49.8906,
1657237644.69,,,,50.6523,
1657237650.25,,,,51.3828,
1657237656.19,,,,52.0508,
1657237662.59,,,,52.5664,
1657237675.19,,,,51.8359,
1657237680.87,,,,51.1797,
1657237686.23,,,,,10.7887
1657237686.91,,,,50.5586,
1657237694.65,,,,50.0117,
1657237703.37,,,,49.125,
1657237707.27,,,,48.2383,
1657237711.95,,,,47.3984,
1657237717.15,,,,46.6523,
1657237722.75,,,,45.9492,
1657237728.95,,,,45.3125,
1657237735.51,,,,44.7227,
1657237742.97,,,,44.1445,
1657237743.97,,,,,10.8263
1657237751.41,,,,43.6016,
1657237773.63,,,,44.5352,
1657237779.65,,,,45.1875,
1657237785.87,,,,45.8086,
1657237795.79,,,,46.1523,
1657237812.21,,,,46.3867,
1657237822.01,,,,47.0234,
1657237827.81,,,,47.7109,
1657237833.45,,,,48.4258,
1657237839.35,,,,49.125,
1657237845.73,,,,49.75,
1657237852.51,,,,50.2461,
1657237853.83,,,,,10.7813
1657237871.03,,,,49.5,
1657237879.35,,,,49.0,
1657237888.97,,,,48.5977,
1657237901.19,,,,48.3164,
1657237914.91,,,,48.0664,
1657237938.55,,,,47.6484,
1657237939.65,,,,,10.8481
1657237942.27,,,,46.7461,
1657237947.33,,,,45.9805,
1657237952.79,,,,45.3125,
1657237958.45,,,,44.6133,
1657237968.25,,,,44.3789,
1657237977.89,,,,44.9844,
1657237984.31,,,,45.6094,
1657237991.27,,,,46.1211,
1657238003.87,,,,46.4023,
1657238013.89,,,,,10.8137
1657238018.45,,,,46.6367,
1657238043.27,,,,46.7617,
1657238080.47,,,,46.8242,
1657238094.39,,,,47.4609,
1657238100.53,,,,48.1133,
1657238101.05,738.717,,,,
1657238106.55,,,,48.7695,
1657238112.77,,,,49.375,
1657238119.13,,,,49.9063,
1657238128.67,,,,50.3242,
1657238144.89,,,,49.7031,
1657238152.55,,,,49.2188,
1657238155.68,,,0.03,,
1657238161.91,,,,48.8164,
1657238173.69,,,,48.5195,
1657238188.49,,,,48.2695,
1657238200.81,,,,47.4766,
1657238206.93,,,,46.8242,
1657238213.83,,,,46.2617,
1657238220.97,,,,45.75,
1657238229.05,,,,45.2344,
1657238238.85,,,,44.7969,
1657238261.71,,,,45.5781,
1657238268.61,,,,46.0586,
1657238280.33,,,,46.3711,
1657238295.49,,,,46.6055,
1657238306.61,,,,47.2266,
1657238312.67,,,,47.8945,
1657238318.67,,,,48.5664,
1657238324.79,,,,49.1875,
1657238330.99,,,,49.7969,
1657238336.25,,,,,10.7787
1657238339.27,,,,50.2461,
1657238354.95,,,,49.6406,
1657238355.62,,,0.0175,,
1657238362.51,,,,49.1875,
1657238371.01,,,,48.7852,
1657238381.91,,,,48.4414,
1657238395.81,,,,47.7422,
1657238400.0,738.717,0.0,0.0175,47.7422,10.7787
1657238401.05,,,,47.0078,
1657238407.05,,,,46.3555,
1657238407.13,,,,,10.8287
1657238413.77,,,,45.7656,
1657238420.69,,,,45.25,
1657238428.41,,,,44.7383,
1657238437.53,,,,44.2383,
1657238453.75,,,,44.7813,
1657238459.93,,,,45.4063,
1657238467.07,,,,45.9023,
1657238479.83,,,,46.1836,
1657238494.85,,,,46.418,
1657238511.13,,,,47.0234,
1657238516.37,,,,47.7891,
1657238521.47,,,,48.5977,
1657238526.65,,,,49.375,
1657238529.55,,,,,10.7662
1657238531.95,,,,50.1055,
1657238537.45,,,,50.8242,
1657238543.51,,,,51.4922,
1657238552.15,,,,51.7422,
1657238557.25,,,,51.0234,
1657238563.23,,,,50.3711,
1657238570.23,,,,49.7969,
1657238578.65,,,,49.3125,
1657238589.03,,,,48.9688,
1657238596.57,,,,,10.8112
1657238600.37,,,,48.457,
1657238604.69,,,,47.6953,
1657238610.69,,,,47.0234,
1657238617.01,,,,46.4023,
1657238624.33,,,,45.8242,
1657238632.79,,,,45.3281,
1657238641.31,,,,44.875,
1657238654.77,,,,44.7383,
1657238663.57,,,,45.3594,
1657238670.23,,,,45.9648,
1657238679.69,,,,46.3242,
1657238693.05,,,,46.5898,
1657238711.47,,,,46.7773,
1657238742.21,,,,46.8984,
1657238776.21,,,,47.6172,
1657238781.61,,,,48.4102,
1657238786.87,,,,49.2031,
1657238789.63,738.722,,,,
1657238792.17,,,,49.9648,
1657238797.69,,,,50.6836,
1657238803.77,,,,51.1953,
1657238814.77,,,,50.5586,
1657238820.91,,,,49.9648,
1657238828.47,,,,49.4375,
1657238837.99,,,,49.0156,
1657238849.43,,,,48.6758,
1657238861.91,,,,47.957,
1657238867.41,,,,47.2266,
1657238873.45,,,,46.6055,
1657238879.97,,,,46.0586,
1657238886.51,,,,45.5625,
1657238893.99,,,,45.0313,
1657238903.37,,,,44.5664,
1657238925.83,,,,45.375,
1657238932.35,,,,45.9648,
1657238943.19,,,,46.293,
1657238957.99,,,,46.5586,
1657238982.39,,,,46.6992,
1657239004.29,,,,47.2266,
1657239009.79,,,,47.9727,
1657239015.01,,,,48.7383,
1657239020.13,,,,49.4688,
1657239025.25,,,,50.1836,
1657239030.71,,,,50.8711,
1657239043.03,,,,50.2617,
1657239049.57,,,,49.6875,
1657239057.23,,,,49.25,
1657239065.13,,,,48.7852,
1657239077.83,,,,48.457,
1657239092.67,,,,48.2383,
1657239104.09,,,,47.4766,
1657239109.37,,,,46.7148,
1657239116.01,,,,46.1523,
1657239122.05,,,,45.5625,
1657239130.55,,,,45.2344,
1657239144.07,,,,45.7813,
1657239150.97,,,,46.3086,
1657239162.13,,,,46.6523,
1657239177.21,,,,46.8984,
1657239198.09,,,,47.0703,
1657239237.83,,,,47.1484,
1657239290.11,,,,47.7266,
1657239295.61,,,,48.457,
1657239300.0,738.722,0.0,0.0175,48.457,10.8112
1657239300.85,,,,49.2188,
1657239306.01,,,,49.9648,
1657239311.43,,,,50.6836,
1657239317.41,,,,51.2422,
1657239329.35,,,,50.5586,
1657239336.57,,,,50.043,
1657239343.81,,,,49.5781,
1657239352.57,,,,49.2188,
1657239362.57,,,,48.8633,
1657239378.07,,,,48.5977,
1657239386.09,,,,,10.8062
1657239402.33,,,,48.457,
1657239435.85,,,,47.9727,
1657239440.63,,,,47.2266,
1657239446.41,,,,46.543,
1657239453.11,,,,45.9492,
1657239459.95,,,,45.4063,
1657239476.05,,,,45.9648,
1657239482.47,,,,46.5586,
1657239492.31,,,,46.8984,
1657239504.93,,,,47.1641,
1657239521.73,,,,47.3516,
1657239548.07,,,,47.5391,
1657239554.21,,,,48.207,
1657239559.61,,,,48.9375,
1657239564.97,,,,49.7031,
1657239570.49,,,,50.418,
1657239576.03,,,,51.1328,
1657239591.65,,,,50.4805,
1657239598.93,,,,49.9492,
1657239604.02,,,0.03,,
1657239607.85,,,,49.5156,
1657239618.17,,,,49.1563,
1657239632.07,,,,48.832,
1657239646.35,,,,47.957,
1657239651.43,,,,47.2266,
1657239657.35,,,,46.543,
1657239663.59,,,,45.9492,
1657239670.55,,,,45.3906,
1657239678.01,,,,44.8906,
1657239687.41,,,,44.6133,
1657239697.31,,,,45.2188,
1657239703.73,,,,45.8398,
1657239710.19,,,,46.4336,
1657239721.39,,,,46.7461,
1657239736.21,,,,47.0547,
1657239742.49,,,,47.7422,
1657239748.07,,,,48.4883,
1657239753.55,,,,49.2188,
1657239759.01,,,,49.9492,
1657239764.99,,,,50.6367,
1657239771.27,,,,51.2734,
1657239778.89,,,,51.7266,
1657239780.68,,,0.0099998,,
1657239790.89,,,,51.0703,
1657239797.13,,,,50.4961,
1657239804.61,,,,49.9961,
1657239813.81,,,,49.5781,
1657239825.33,,,,49.25,
1657239840.23,,,,48.9844,
1657239844.21,,,,48.0664,
1657239849.39,,,,47.3359,
1657239854.99,,,,46.6055,
1657239861.41,,,,45.9648,
1657239868.39,,,,45.4219,
1657239888.01,,,,46.1992,
1657239894.57,,,,46.8086,
1657239904.27,,,,47.1797,
1657239919.71,,,,47.4141,
1657239938.99,,,,47.6016,
1657239979.77,738.713,,,,
1657239980.11,,,,47.6953,
1657239998.94,,,0.0175,,
1657240033.45,,,,48.4102,
1657240039.35,,,,49.1094,
1657240044.91,,,,49.8125,
1657240050.49,,,,50.5117,
1657240056.33,,,,51.1797,
1657240077.15,,,,50.3711,
1657240085.31,,,,49.9219,
1657240094.53,,,,49.5469,
1657240105.67,,,,49.2188,
1657240121.29,,,,48.457,
1657240126.21,,,,47.6797,
1657240131.51,,,,46.9922,
1657240136.99,,,,46.293,
1657240143.81,,,,45.6406,
1657240151.13,,,,45.0938,
1657240166.73,,,,45.7031,
1657240173.09,,,,46.3242,
1657240179.79,,,,46.8359,
1657240190.91,,,,47.1484,
1657240200.0,738.713,0.0,0.0175,47.1484,10.8062
1657240206.23,,,,47.3828,
1657240218.77,738.724,,,,
1657240229.67,,,,47.5234,
1657240268.27,,,,47.6016,
1657240275.61,,,,46.8086,
1657240279.95,,,,45.9336,
1657240284.03,,,,45.0781,
1657240288.91,,,,44.2539,
1657240293.85,,,,43.4297,
1657240298.29,,,,42.5273,
1657240303.45,,,,41.7617,
1657240308.49,,,,41.0469,
1657240313.99,,,,40.3945,
1657240319.71,,,,39.7695,
1657240323.37,,,,,10.8731
1657240324.51,,,,39.0234,
1657240329.17,,,,38.2461,
1657240334.85,,,,37.5117,
1657240340.87,,,,36.8125,
1657240351.13,,,,36.4375,
1657240364.51,,,,36.2852,
1657240374.63,,,,36.9844,
1657240379.25,,,,37.8555,
1657240383.87,,,,38.7109,
1657240388.71,,,,39.5391,
1657240393.89,,,,40.2852,
1657240398.87,,,,,10.8062
1657240399.03,,,,41.0625,
1657240403.89,,,,41.918,
1657240407.03,738.707,,,,
1657240408.53,,,,42.7891,
1657240412.67,,,,43.7383,
1657240416.63,,,,44.7383,
1657240420.81,,,,45.7188,
1657240425.01,,,,46.6523,
1657240429.33,,,,47.5391,
1657240433.83,,,,48.3945,
1657240438.79,,,,49.1875,
1657240444.25,,,,49.9219,
1657240450.57,,,,50.4648,
1657240463.33,,,,49.5625,
1657240468.09,,,,48.6914,
1657240473.51,,,,47.9102,
1657240479.63,,,,47.2422,
1657240486.63,,,,46.668,
1657240494.69,,,,46.2148,
1657240501.41,,,,45.2188,
1657240505.65,,,,44.332,
1657240510.33,,,,43.5234,
1657240515.73,,,,42.8203,
1657240521.05,,,,42.1211,
1657240527.63,,,,41.4844,
1657240534.55,,,,40.9375,
1657240541.67,,,,40.4258,
1657240558.47,,,,41.1406,
1657240564.17,,,,41.793,
1657240570.35,,,,42.4023,
1657240579.73,,,,42.7891,
1657240591.91,,,,,10.8263
1657240594.39,,,,43.0547,
1657240613.99,,,,43.3203,
1657240620.27,,,,43.957,
1657240625.83,,,,44.6445,
1657240631.55,,,,45.3125,
1657240637.43,,,,45.9648,
1657240643.69,,,,46.6055,
1657240652.11,,,,47.0234,
1657240656.75,738.711,,,,
1657240662.19,,,,47.4141,
1657240672.67,,,,47.7734,
1657240683.65,,,,48.0664,
1657240692.07,,,,47.4453,
1657240698.83,,,,46.8984,
1657240706.91,,,,46.4023,
1657240717.45,,,,46.0273,
1657240731.27,,,,45.8242,
1657240739.33,,,,46.418,
1657240742.07,,,,,10.7937
1657240745.79,,,,47.0547,
1657240752.19,,,,47.6641,
1657240758.53,,,,48.2383,
1657240765.41,,,,48.7227,
1657240775.13,,,,49.1719,
1657240790.19,,,,48.582,
1657240797.21,,,,48.0664,
1657240806.49,,,,47.6484,
1657240817.41,,,,47.2578,
1657240835.33,,,,47.0234,
1657240858.43,,,,46.8984,
1657240891.29,738.72,,,,
1657240893.47,,,,46.7773,
1657240900.09,,,,,10.8087
1657240965.73,,,,45.8242,
1657240972.19,,,,45.2031,
1657240979.35,,,,44.6758,
1657240986.79,,,,44.1602,
1657240994.36,,,0.03,,
1657240998.31,,,,43.9102,
1657241007.83,,,,44.457,
1657241014.57,,,,45.0,
1657241024.71,,,,45.3281,
1657241037.63,,,,45.5781,
1657241049.13,,,,46.168,
1657241055.27,,,,46.8242,
1657241060.91,,,,47.5234,
1657241067.03,,,,48.1602,
1657241073.15,,,,48.7695,
1657241080.89,,,,49.2188,
1657241091.13,,,,49.5938,
1657241100.0,738.72,0.0,0.03,49.5938,10.8087
1657241104.19,,,,48.9688,
1657241112.43,,,,48.457,
1657241121.91,,,,48.0664,
1657241132.71,,,,47.7422,
1657241147.21,,,,47.4766,
1657241157.97,,,,46.668,
1657241164.11,,,,46.0273,
1657241170.95,,,,45.4375,
1657241177.18,,,0.0074997,,
1657241178.45,,,,44.9375,
1657241186.23,,,,44.457,
1657241210.11,,,,45.2344,
1657241218.53,,,,45.6406,
1657241231.83,,,,45.9336,
1657241250.17,,,,46.1523,
1657241284.15,,,,46.2617,
1657241286.07,,,,,10.8212
1657241326.76,,,0.0275,,
1657241326.83,,,,46.8086,
1657241332.87,,,,47.4922,
1657241338.95,,,,48.1445,
1657241344.93,,,,48.7695,
1657241351.19,,,,49.3594,
1657241360.05,,,,49.7813,
1657241370.09,,,,50.1836,
1657241386.93,,,,49.5,
1657241394.63,,,,49.0156,
1657241397.53,,,,,10.7887
1657241403.75,,,,48.5977,
1657241415.13,,,,48.2695,
1657241427.27,,,,47.4297,
1657241431.57,,,,46.543,
1657241436.81,,,,45.75,
1657241442.55,,,,45.0156,
1657241448.69,,,,44.3789,
1657241455.29,,,,43.8477,
1657241457.57,,,,,10.8331
1657241468.55,,,,44.4414,
1657241474.91,,,,45.0938,
1657241481.47,,,,45.7031,
1657241491.27,,,,46.0273,
1657241504.33,,,,46.2773,
1657241522.87,,,,46.4648,
1657241557.25,,,,46.5586,
1657241562.51,,,,,10.8137
1657241594.7,,,0.02,,
1657241607.27,,,,47.1016,
1657241613.15,,,,47.7734,
1657241619.11,,,,48.4414,
1657241625.23,,,,49.0625,
1657241631.45,,,,49.6875,
1657241637.89,,,,50.3242,
1657241644.07,,,,50.9492,
1657241650.27,,,,51.5703,
1657241656.77,,,,52.1758,
1657241664.55,,,,52.6758,
1657241671.27,,,,,10.7837
1657241673.69,,,,53.1563,
1657241693.59,,,,52.3789,
1657241699.77,,,,51.6953,
1657241707.17,,,,51.1484,
1657241715.29,,,,50.6992,
1657241724.61,,,,50.3086,
1657241737.29,,,,49.9961,
1657241754.59,,,,49.7656,
1657241786.67,,,,49.6719,
1657241801.69,,,,48.9375,
1657241807.83,,,,48.3477,
1657241814.33,,,,47.7578,
1657241821.97,,,,47.2266,
1657241824.37,,,,,10.8187
1657241830.55,,,,46.793,
1657241839.09,,,,46.3398,
1657241859.01,,,,47.0078,
1657241865.77,,,,47.5234,
1657241876.67,,,,47.8359,
1657241889.15,,,,48.0977,
1657241901.61,,,,48.6914,
1657241907.71,,,,49.3906,
1657241913.81,,,,50.0898,
1657241919.45,,,,50.8242,
1657241924.65,,,,51.5859,
1657241928.01,,,,,10.7712
1657241930.11,,,,52.3164,
1657241935.75,,,,53.0039,
1657241943.41,,,,53.3438,
1657241951.47,,,,52.707,
1657241957.09,,,,52.0664,
1657241964.25,,,,51.5234,
1657241972.03,,,,50.7617,
1657241975.87,,,,49.8438,
1657241980.13,,,,48.8789,
1657241984.23,,,,47.8945,
1657241988.59,,,,46.9922,
1657241992.75,,,,45.9805,
1657241995.37,,,,,10.8481
1657241997.09,,,,45.0625,
1657242000.0,738.72,0.0,0.02,45.0625,10.8481
1657242001.79,,,,44.1445,
1657242007.09,,,,43.4141,
1657242011.97,,,,42.6641,
1657242017.61,,,,41.9648,
1657242023.43,,,,41.2969,
1657242029.57,,,,40.7188,
1657242036.49,,,,40.2539,
1657242054.73,,,,40.1914,
1657242061.29,,,,41.0,
1657242066.11,,,,41.8242,
1657242070.91,,,,42.6367,
1657242075.97,,,,43.4297,
1657242081.57,,,,44.1445,
1657242086.67,,,,44.9375,
1657242091.61,,,,45.7813,
1657242092.65,,,,,10.7887
1657242096.29,,,,46.6836,
1657242100.97,,,,47.5703,
1657242105.71,,,,48.4258,
1657242110.61,,,,49.2188,
1657242115.75,,,,49.9648,
1657242121.21,,,,50.668,
1657242127.95,,,,51.0859,
1657242140.75,,,,50.3086,
1657242146.65,,,,49.6563,
1657242153.09,,,,49.0,
1657242161.91,,,,48.4883,
1657242171.81,,,,48.1133,
1657242181.91,,,,47.3516,
1657242185.99,,,,46.5586,
1657242190.75,,,,45.7344,
1657242196.31,,,,45.0469,
1657242202.01,,,,44.3789,
1657242208.55,,,,43.7539,10.8331
1657242216.01,,,,43.2734,
1657242228.71,,,,43.832,
1657242234.63,,,,44.457,
1657242240.79,,,,45.0625,
1657242248.95,,,,45.4219,
1657242261.57,,,,45.6875,
1657242279.77,,,,45.8555,
1657242292.31,,,,46.4805,
1657242298.31,,,,47.1797,
1657242303.75,,,,47.9102,
1657242308.47,,,,,10.7813
1657242309.49,,,,48.6289,
1657242315.59,,,,49.2813,
1657242321.77,,,,49.9219,
1657242341.23,,,,49.0938,
1657242348.75,,,,48.5977,
1657242357.59,,,,48.1445,
1657242369.91,,,,47.8203,
1657242378.21,,,,46.9141,
1657242383.05,,,,46.1055,
1657242388.99,,,,45.3594,
1657242390.65,,,,,10.8356
1657242395.13,,,,44.707,
1657242401.99,,,,44.1133,
1657242420.85,,,,44.7969,
1657242427.21,,,,45.4219,
1657242437.41,,,,45.7813,
1657242452.13,,,,46.0586,
1657242475.49,,,,46.2305,
1657242501.75,,,,,10.8187
1657242509.25,,,,46.6992,
1657242515.41,,,,47.3984,
1657242521.13,,,,48.0977,
1657242526.75,,,,48.8164,
1657242532.83,,,,49.4844,
1657242550.97,,,,48.8164,
1657242559.11,,,,48.3008,
1657242570.13,,,,47.9258,
1657242582.65,,,,47.6641,
1657242597.65,,,,47.4609,
1657242616.33,,,,46.7305,
1657242621.07,,,,45.9805,
1657242626.37,,,,45.2188,
1657242632.71,,,,44.707,
1657242648.01,,,,45.3125,
1657242655.11,,,,45.8086,
1657242666.75,,,,46.1523,
1657242682.45,,,,46.3867,
1657242704.23,,,,46.5586,
1657242724.47,,,,,10.8112
1657242761.01,,,,46.6211,
1657242859.67,,,,47.1797,
1657242865.55,,,,47.8945,
1657242871.03,,,,48.6602,
1657242876.17,,,,49.4531,
1657242881.33,,,,50.2461,
1657242886.67,,,,50.9648,
1657242892.07,,,,51.6797,
1657242897.97,,,,52.332,
1657242900.0,738.72,0.0,0.02,52.332,10.8112
1657242904.25,,,,52.8945,
1657242913.09,,,,53.3438,
1657242922.39,,,,53.7344,
1657242927.11,,,,,10.7638
1657242938.47,,,,53.0508,
1657242943.75,,,,52.3477,
1657242950.11,,,,51.7266,
1657242957.43,,,,51.2109,
1657242965.97,,,,50.7617,
1657242972.95,,,,49.7344,
1657242977.55,,,,48.8164,
1657242981.47,,,,,10.8287
1657242982.49,,,,48.0352,
1657242987.67,,,,47.2266,
1657242993.75,,,,46.5742,
1657242999.79,,,,45.9492,
1657243006.45,,,,45.3594,
1657243017.43,,,,45.0938,
1657243033.87,,,,45.6875,
1657243040.07,,,,46.3086,
1657243046.13,,,,46.9297,
1657243054.21,,,,47.3203,
1657243064.79,,,,47.8945,
1657243070.75,,,,48.5664,
1657243076.35,,,,49.2813,
1657243081.55,,,,50.0586,
1657243083.99,,,,,10.7638
1657243086.67,,,,50.8242,
1657243091.75,,,,51.5703,
1657243097.03,,,,52.2852,
1657243102.73,,,,52.957,
1657243110.49,,,,53.25,
1657243119.23,,,,52.5195,
1657243125.27,,,,51.8828,
1657243132.11,,,,51.3516,
1657243139.87,,,,50.8867,
1657243149.11,,,,50.5273,
1657243158.77,,,,49.7344,
1657243164.35,,,,49.0,
1657243165.97,,,,,10.8237
1657243170.91,,,,48.332,
1657243178.01,,,,47.7578,
1657243185.65,,,,47.2422,
1657243193.95,,,,46.793,
1657243202.67,,,,46.3398,
1657243213.33,,,,45.918,
1657243232.39,,,,46.6055,
1657243239.15,,,,47.1953,
1657243249.39,,,,47.5703,
1657243263.55,,,,47.8359,
1657243271.99,,,,48.4727,
1657243277.89,,,,49.1563,
1657243283.75,,,,49.8594,
1657243286.05,,,,,10.7863
1657243289.93,,,,50.5273,
1657243296.41,,,,51.1484,
1657243304.81,,,,51.5703,
1657243315.41,,,,51.8359,
1657243325.39,,,,51.2578,
1657243332.91,,,,50.7148,
1657243342.83,,,,50.2773,
1657243354.77,,,,49.9648,
1657243362.33,,,,49.0,
1657243367.15,,,,48.1133,
1657243372.37,,,,47.3516,
1657243377.91,,,,46.6211,
1657243382.51,,,,45.7344,
1657243387.73,,,,44.9688,
1657243393.31,,,,44.2383,
1657243398.83,,,,,10.8237
1657243399.29,,,,43.6016,
1657243405.29,,,,43.0391,
1657243411.47,,,,42.4023,
1657243419.05,,,,41.8711,
1657243436.89,,,,41.7305,
1657243451.33,,,,42.4492,
1657243456.87,,,,43.1953,
1657243462.41,,,,43.9102,
1657243468.29,,,,44.5664,
1657243474.51,,,,45.125,
1657243488.49,,,,45.4219,
1657243511.15,,,,45.5781,
1657243537.89,,,,45.918,
1657243543.55,,,,46.6523,
1657243548.73,,,,47.4766,
1657243554.01,,,,48.2695,
1657243559.23,,,,49.0313,
1657243564.73,,,,49.7344,
1657243583.55,,,,48.8633,
1657243590.65,,,,48.332,
1657243599.19,,,,47.8945,
1657243609.45,,,,47.5703,
1657243621.15,,,,47.3047,
1657243622.17,,,,,10.8062
1657243634.55,,,,46.6055,
1657243640.05,,,,45.8867,
1657243646.01,,,,45.125,
1657243651.37,,,,44.3477,
1657243657.05,,,,43.6953,
1657243662.71,,,,43.1016,
1657243669.71,,,,42.7422,
1657243681.57,,,,42.5742,
1657243690.93,,,,43.1797,
1657243697.07,,,,43.8164,
1657243703.29,,,,44.4258,
1657243711.69,,,,44.7813,
1657243724.25,,,,,10.8137
1657243724.65,,,,45.0625,
1657243745.11,,,,45.2344,
1657243773.73,,,,45.5469,
1657243779.55,,,,46.2617,
1657243784.67,,,,47.0391,
1657243789.69,,,,47.8203,
1657243794.95,,,,48.5508,
1657243800.0,738.72,0.0,0.02,48.5508,10.8137
1657243800.35,,,,49.25,
1657243818.17,,,,48.457,
1657243825.27,,,,47.9258,
1657243833.87,,,,47.5078,
1657243843.67,,,,47.1484,
1657243856.63,,,,46.8672,
1657243875.01,,,,46.6523,
1657243912.71,,,,46.543,
1657243986.18,,,0.0025001,,
1657244065.77,,,,46.5273,
1657244102.28,,,0.035,,
1657244238.74,,,0.015,,
1657244343.55,,,,,10.8012
1657244541.41,,,,,10.8137
1657244595.51,,,,46.4961,
1657244671.93,,,,46.5117,
1657244700.0,738.72,0.0,0.015,46.5117,10.8137
1657244779.58,,,0.0325,,
1657244835.97,,,,46.5273,
1657244931.98,,,0.0175,,
1657245200.21,,,,47.5078,
1657245205.21,,,,48.3477,
1657245209.85,,,,49.2031,
1657245214.33,,,,50.0586,
1657245218.85,,,,50.918,
1657245220.93,,,,,10.7762
1657245223.67,,,,51.7266,
1657245228.65,,,,52.5039,
1657245234.03,,,,53.2031,
1657245239.69,,,,53.875,
1657245246.39,,,,54.3398,
1657245260.53,,,,53.5,
1657245265.65,,,,52.7539,
1657245271.23,,,,52.0977,
1657245277.43,,,,51.5078,
1657245284.87,,,,50.9922,
1657245293.89,,,,50.5898,
1657245304.23,,,,50.2461,
1657245318.15,,,,49.9648,
1657245327.91,,,,49.0781,
1657245333.03,,,,48.3633,
1657245338.95,,,,47.6797,
1657245345.39,,,,47.1016,
1657245345.93,,,,,10.8087
1657245352.31,,,,46.543,
1657245359.81,,,,46.0586,
1657245371.89,,,,45.9492,
1657245378.77,,,,46.5898,
1657245385.19,,,,47.1797,
1657245392.03,,,,47.6484,
1657245403.89,,,,47.957,
1657245420.13,,,,48.1914,
1657245431.97,,,,48.8164,
1657245437.29,,,,49.5469,
1657245442.73,,,,50.293,
1657245448.21,,,,51.0078,
1657245453.81,,,,51.6953,
1657245459.87,,,,52.3477,
1657245477.03,,,,51.5703,
1657245484.01,,,,51.0078,
1657245493.29,,,,50.5742,
1657245504.07,,,,50.2148,
1657245518.81,,,,49.9648,
1657245526.75,,,,,10.7813
1657245536.65,,,,49.7344,
1657245552.99,,,,48.7383,
1657245558.63,,,,47.9883,
1657245564.67,,,,47.2578,
1657245571.43,,,,46.668,
1657245578.07,,,,46.0742,
1657245586.21,,,,45.5,
1657245590.03,,,,,10.8263
1657245597.15,,,,45.2813,
1657245600.0,738.72,0.0,0.0175,45.2813,10.8263
1657245606.27,,,,45.918,
1657245612.65,,,,46.5742,
1657245619.07,,,,47.1953,
1657245628.05,,,,47.5859,
1657245644.31,,,,47.7734,
1657245649.27,,,,46.9766,
1657245654.81,,,,46.2305,
1657245660.03,,,,45.4688,
1657245664.65,,,,44.6758,
1657245670.25,,,,43.9258,
1657245676.15,,,,43.2734,
1657245682.49,,,,42.5898,
1657245689.99,,,,41.9961,
1657245697.43,,,,41.5,
1657245704.41,,,,40.9688,
1657245712.73,,,,40.4883,
1657245720.85,,,,40.0508,
1657245747.51,,,,40.6875,
1657245752.89,,,,41.4531,
1657245758.53,,,,42.1836,
1657245764.77,,,,42.8203,
1657245771.43,,,,43.2734,
1657245783.61,,,,43.5703,
1657245802.15,,,,43.9883,
1657245808.21,,,,44.6758,
1657245813.69,,,,45.4531,
1657245818.73,,,,46.2461,
1657245823.59,,,,47.0391,
1657245828.49,,,,47.8516,
1657245833.47,,,,48.6758,
1657245838.39,,,,49.4688,
1657245843.21,,,,50.2617,
1657245845.35,,,,,10.7512
1657245848.33,,,,50.9922,
1657245853.91,,,,51.6484,
1657245868.95,,,,50.6367,
1657245874.11,,,,49.8281,
1657245880.11,,,,49.1719,
1657245886.35,,,,48.5664,
1657245889.09,,,,,10.8187
1657245894.01,,,,48.0664,
1657245902.83,,,,47.6797,
1657245912.81,,,,47.3516,
1657245922.19,,,,46.4492,
1657245926.65,,,,45.6719,
1657245931.65,,,,44.9219,
1657245937.19,,,,44.2539,
1657245943.81,,,,43.832,
1657245956.19,,,,44.3945,
1657245962.85,,,,44.9844,
1657245971.89,,,,45.3594,
1657245985.13,,,,45.6406,
1657246004.49,,,,45.8242,
1657246033.53,,,,45.9492,
1657246130.01,,,,46.4023,
1657246133.34,,,0.0325,,
1657246136.05,,,,47.0859,
1657246141.55,,,,47.8047,
1657246147.37,,,,48.4883,
1657246153.55,,,,48.9688,
1657246168.17,,,,48.4102,
1657246176.03,,,,47.9727,
1657246184.77,,,,47.5859,
1657246196.31,,,,47.2266,
1657246215.21,,,,46.9453,
1657246260.81,,,,46.8242,
1657246278.21,,,,,10.7937
1657246284.62,,,0.0074997,,
1657246315.37,,,,45.8867,
1657246320.67,,,,45.1719,
1657246326.47,,,,44.5352,
1657246332.31,,,,43.9258,
1657246342.43,,,,43.7383,
1657246352.23,,,,44.3633,
1657246353.81,,,,,10.8187
1657246358.83,,,,44.9844,
1657246368.65,,,,45.375,
1657246380.43,,,,45.9648,
1657246386.25,,,,46.6992,
1657246391.27,,,,47.5234,
1657246396.13,,,,48.332,
1657246400.75,,,,49.2031,
1657246405.49,,,,50.0586,
1657246409.89,,,,50.9336,
1657246414.57,,,,51.7266,
1657246419.11,,,,52.5352,
1657246424.05,,,,,10.7737
1657246424.13,,,,53.3125,
1657246429.73,,,,53.9844,
1657246440.68,,,0.03,,
1657246442.67,,,,54.1094,
1657246447.05,,,,53.2344,
1657246451.91,,,,52.4414,
1657246457.33,,,,51.7578,
1657246463.25,,,,51.1172,
1657246470.39,,,,50.6055,
1657246478.19,,,,50.168,
1657246487.51,,,,49.7813,
1657246500.0,738.72,0.0,0.03,,10.7737
1657246500.11,,,,49.4688,
1657246500.111,,,,49.4688,
1657246517.71,,,,,10.7987
1657246518.45,,,,49.2813,
1657246540.17,,,,49.1563,
1657246581.93,,,,49.0938,
1657246586.11,,,,48.082,
1657246591.57,,,,47.2578,
1657246597.35,,,,46.543,
1657246604.15,,,,46.1367,
1657246618.65,,,,46.7148,
1657246625.21,,,,47.3359,
1657246635.41,,,,47.7109,
1657246649.53,,,,47.9727,
1657246654.1,,,0.0099998,,
1657246667.09,,,,48.1602,
1657246694.45,,,,48.2695,
1657246706.27,,,,48.9102,
1657246712.33,,,,49.5625,
1657246718.13,,,,50.2148,
1657246724.11,,,,50.8555,
1657246730.71,,,,51.3516,
1657246743.25,,,,50.793,
1657246751.23,,,,50.3086,
1657246761.01,,,,49.8906,
1657246774.13,,,,49.5938,
1657246781.61,,,,48.5664,
1657246786.45,,,,47.7266,
1657246791.67,,,,46.9766,
1657246797.09,,,,46.0742,
1657246802.17,,,,45.2656,
1657246807.27,,,,44.5195,
1657246812.81,,,,43.8008,
1657246819.01,,,,43.1641,
1657246822.63,,,,,10.8456
1657246825.17,,,,42.543,
1657246832.01,,,,41.9805,
1657246839.15,,,,41.4063,
1657246857.17,,,,41.2656,
1657246872.15,,,,41.9648,
1657246877.59,,,,42.6953,
1657246878.5,,,0.025,,
1657246882.97,,,,43.4141,
1657246888.87,,,,44.082,
1657246894.87,,,,44.7656,
1657246900.27,,,,45.5,
1657246905.53,,,,46.2461,
1657246910.29,,,,,10.7912
1657246910.85,,,,46.9609,
1657246916.49,,,,47.6797,
1657246922.77,,,,48.332,
1657246930.27,,,,48.8008,
1657246954.55,,,,48.0664,
1657246962.49,,,,47.6016,
1657246972.79,,,,47.2266,
1657246986.11,,,,46.8359,
1657246990.19,,,,46.0586,
1657246996.31,,,,45.4375,
1657247002.65,,,,44.8125,
1657247010.09,,,,,10.8331
1657247010.57,,,,44.332,
1657247017.81,,,,43.832,
1657247027.15,,,,43.4141,
1657247036.59,,,,43.0859,
1657247050.15,,,,43.6641,
1657247056.71,,,,44.2539,
1657247064.95,,,,44.6602,
1657247078.77,,,,44.9531,
1657247091.4,,0.015625,,,
1657247098.71,,,,45.125,
1657247115.77,,,,45.7188,
1657247122.15,,,,46.3711,
1657247128.05,,,,47.0234,
1657247134.17,,,,47.6797,
1657247141.07,,,,48.207,
1657247142.97,,,,,10.8062
1657247150.97,,,,48.6289,
1657247169.05,,,,47.9727,
1657247177.17,,,,47.4922,
1657247187.53,,,,47.1172,
1657247200.31,,,,46.8242,
1657247217.61,,,,46.6055,
1657247218.38,,,0.02,,
1657247219.86,,0.0,,,
1657247244.61,,,,46.2305,
1657247249.43,,,,45.5625,
1657247255.39,,,,44.9219,
1657247262.29,,,,44.3633,
1657247269.77,,,,43.8164,
1657247278.97,,,,43.3516,
1657247288.05,,,,42.9297,
1657247298.31,,,,42.5898,
1657247302.79,,,,,10.8312
1657247311.37,,,,43.1328,
1657247317.71,,,,43.7383,
1657247324.69,,,,44.1914,
1657247335.71,,,,44.5195,
1657247351.85,,,,44.7383,
1657247373.43,,,,44.9688,
1657247379.35,,,,45.6875,
1657247384.63,,,,46.4805,
1657247389.79,,,,47.2891,
1657247394.51,,,,48.1445,
1657247399.23,,,,48.9688,
1657247400.0,738.72,0.0,0.02,48.9688,10.8312
1657247402.45,,,,,10.7737
1657247403.99,,,,49.7969,
1657247409.05,,,,50.5898,
1657247414.39,,,,51.3359,
1657247420.09,,,,52.0352,
1657247426.87,,,,52.457,
1657247441.37,,,,51.6172,
1657247446.57,,,,50.8867,
1657247452.11,,,,50.2148,
1657247458.61,,,,49.625,
1657247466.27,,,,49.1094,
1657247473.41,,,,48.2227,
1657247478.37,,,,47.4297,
1657247483.81,,,,46.7305,
1657247484.37,,,,,10.8331
1657247490.01,,,,46.043,
1657247497.01,,,,45.4844,
1657247504.29,,,,44.9219,
1657247512.81,,,,44.457,
1657247521.65,,,,44.0195,
1657247538.75,,,,44.6602,
1657247545.21,,,,45.2813,
1657247553.39,,,,45.6875,
1657247566.13,,,,45.9648,
1657247582.69,,,,46.168,
1657247607.77,,,,46.3086,
1657247619.17,,,,,10.7937
1657247642.05,,,,46.9297,
1657247647.51,,,,47.6641,
1657247652.59,,,,48.4414,
1657247657.81,,,,49.1719,
1657247663.13,,,,49.9063,
1657247669.05,,,,50.5742,
1657247675.45,,,,50.9922,
1657247683.59,,,,50.293,
1657247689.75,,,,49.6875,
1657247696.89,,,,49.1875,
1657247704.79,,,,48.7227,
1657247715.31,,,,48.3789,
1657247727.89,,,,48.0977,
1657247744.77,,,,47.5859,
1657247749.77,,,,46.8242,
1657247755.67,,,,46.1836,
1657247762.13,,,,45.5781,
1657247769.11,,,,45.0625,
1657247776.63,,,,44.5508,
1657247778.99,,,,,10.8331
1657247785.47,,,,44.0977,
1657247794.55,,,,43.7539,
1657247806.59,,,,44.3477,
1657247812.99,,,,44.9844,
1657247819.83,,,,45.5313,
1657247832.21,,,,45.8398,
1657247848.43,,,,46.0586,
1657247870.01,,,,46.4805,
1657247875.95,,,,47.2109,
1657247881.33,,,,47.9727,
1657247884.03,,,,,10.7887
1657247886.57,,,,48.7227,
1657247891.87,,,,49.4375,
1657247897.43,,,,50.1055,
1657247907.19,,,,50.2148,
1657247913.25,,,,49.6094,
1657247919.77,,,,49.0781,
1657247927.31,,,,48.5977,
1657247937.05,,,,48.2227,
1657247948.53,,,,47.9258,
1657247963.35,,,,47.6797,
1657247988.97,,,,47.5547,
1657247994.11,,,,46.668,
1657247999.77,,,,45.9648,
1657248004.31,,,,,10.8263
1657248006.19,,,,45.3281,
1657248012.95,,,,44.7227,
1657248022.05,,,,44.3789,
1657248033.57,,,,44.9531,
1657248040.05,,,,45.5625,
1657248048.87,,,,45.9336,
1657248061.79,,,,46.2148,
1657248079.63,,,,46.418,
1657248109.95,,,,46.543,
1657248184.65,,,,47.0078,
1657248186.81,,,,,10.7712
1657248190.25,,,,47.7422,
1657248195.71,,,,48.4883,
1657248200.99,,,,49.2188,
1657248206.51,,,,49.9219,
1657248213.35,,,,50.3086,
1657248223.85,,,,49.7188,
1657248230.45,,,,49.1875,
1657248238.41,,,,48.7227,
1657248248.13,,,,48.3633,
1657248260.01,,,,48.082,
1657248260.17,,,,,10.8012
1657248273.11,,,,47.3672,
1657248278.57,,,,46.6211,
1657248284.15,,,,45.9805,
1657248290.11,,,,45.375,
1657248296.71,,,,44.8438,
1657248300.0,738.72,0.0,0.02,44.8438,10.8012
1657248303.69,,,,44.332,
1657248311.93,,,,43.8945,
1657248330.85,,,,44.6914,
1657248337.21,,,,45.2969,
1657248345.07,,,,45.7031,
1657248358.51,,,,45.9805,
1657248368.45,,,,,10.8162
1657248376.99,,,,46.168,
1657248402.83,,,,46.5898,
1657248408.69,,,,47.3359,
1657248414.27,,,,48.082,
1657248419.75,,,,48.8008,
1657248425.35,,,,49.5,
1657248435.13,,,,49.7344,
1657248442.41,,,,49.0938,
1657248450.37,,,,48.582,
1657248459.41,,,,48.1289,
1657248471.59,,,,47.8047,
1657248485.71,,,,47.5391,
1657248509.63,,,,47.3672,
1657248555.93,,,,47.3047,
1657248556.39,,,,,10.7962
1657248586.83,,,,46.4961,
1657248592.05,,,,45.8086,
1657248598.17,,,,45.1406,
1657248604.95,,,,44.5664,
1657248612.31,,,,44.0195,
1657248620.85,,,,43.6016,
1657248635.07,,,,44.207,
1657248637.09,,,,,10.8212
1657248641.59,,,,44.7969,
1657248648.03,,,,45.3281,
1657248659.75,,,,45.6563,
1657248677.01,,,,45.8867,
1657248698.23,,,,46.3711,
1657248704.05,,,,47.0703,
1657248709.45,,,,47.8203,
1657248714.95,,,,48.5664,
1657248720.63,,,,49.2813,
1657248726.81,,,,49.9375,
1657248733.35,,,,50.543,
1657248738.55,,,,,10.7687
1657248744.99,,,,50.8086,
1657248750.93,,,,50.168,
1657248756.97,,,,49.5781,
1657248764.23,,,,49.0781,
1657248772.53,,,,48.6602,
1657248782.73,,,,48.3008,
1657248794.61,,,,,10.8062
1657248796.13,,,,47.9883,
1657248805.29,,,,47.0234,
1657248810.67,,,,46.2617,
1657248816.55,,,,45.5625,
1657248822.73,,,,44.9531,
1657248829.51,,,,44.3945,
1657248836.71,,,,43.8945,
1657248844.21,,,,43.4453,
1657248858.81,,,,44.0664,
1657248864.95,,,,44.7227,
1657248871.51,,,,45.3281,
1657248881.03,,,,45.6719,
1657248895.35,,,,45.9336,
1657248905.73,,,,46.5742,
1657248911.53,,,,47.2891,
1657248917.17,,,,48.0039,
1657248922.79,,,,48.707,
1657248928.71,,,,49.3906,
1657248935.17,,,,49.9961,
1657248950.33,,,,49.3281,
1657248957.17,,,,48.7852,
1657248966.01,,,,48.3164,
1657248977.31,,,,47.957,
1657248992.15,,,,47.6953,
1657249010.91,,,,47.5234,
1657249022.67,,,,46.5742,
1657249028.07,,,,45.8242,
1657249033.89,,,,45.125,
1657249040.19,,,,44.5508,
1657249046.51,,,,43.9883,
1657249054.77,,,,43.6484,
1657249056.15,,,,,10.8331
1657249063.97,738.716,,,,
1657249064.71,,,,44.2383,
1657249071.07,,,,44.875,
1657249077.63,,,,45.4844,
1657249089.49,,,,45.8242,
1657249106.71,,,,46.0586,
1657249130.11,,,,46.4648,
1657249136.17,,,,47.1641,
1657249141.95,,,,47.8789,
1657249146.73,,,,,10.7837
1657249147.63,,,,48.582,
1657249153.49,,,,49.2188,
1657249159.51,,,,49.8594,
1657249167.77,,,,50.3086,
1657249177.69,,,,50.668,
1657249186.65,,,,51.0547,
1657249197.07,,,,51.4453,
1657249200.0,738.716,0.0,0.02,51.4453,10.7837
1657249208.07,,,,51.8047,
1657249218.01,,,,51.1641,
1657249224.57,,,,50.5742,
1657249232.31,,,,50.043,
1657249242.29,,,,49.6094,
1657249255.01,,,,49.2813,
1657249271.25,,,,49.0625,
1657249293.85,,,,48.9102,
1657249320.47,,,,,10.7987
1657249339.07,,,,48.832,
1657249490.16,738.729,,,,
1657249532.14,,,0.015,,
1657249735.15,,,,47.8945,
1657249740.37,,,,47.1641,
1657249745.59,,,,46.4805,
1657249751.63,,,,45.8086,
1657249758.41,,,,45.1094,
1657249763.97,,,,44.3789,
1657249769.65,,,,43.7695,
1657249775.23,,,,43.1641,
1657249776.17,,,,,10.8381
1657249781.67,,,,42.543,
1657249789.03,,,,41.9961,
1657249797.38,738.715,,,,
1657249799.87,,,,41.7148,
1657249825.67,,,,42.6953,
1657249831.11,,,,43.3984,
1657249836.89,,,,44.0664,
1657249843.15,,,,44.6758,
1657249853.45,,,,44.9688,
1657249868.33,,,,45.2031,
1657249892.13,,,,45.3438,
1657249904.71,,,,,10.8187
1657249933.33,,,,45.4063,
1657249961.63,,,,46.043,
1657249967.51,,,,46.7148,
1657249973.15,,,,47.3984,
1657249978.87,,,,48.0664,
1657249985.13,,,,48.707,
1657249992.43,,,,49.125,
1657250012.11,,,,48.3164,
1657250020.35,,,,47.8516,
1657250022.66,,,0.03,,
1657250029.41,,,,47.4609,
1657250040.95,,,,47.1641,
1657250055.51,,,,46.8984,
1657250083.33,,,,46.7305,
1657250100.0,738.715,0.0,0.03,46.7305,10.8187
1657250117.71,,,,,10.8062
1657250143.27,,,,45.8086,
1657250148.23,,,,45.0156,
1657250153.63,,,,44.2852,
1657250160.07,,,,43.7227,
1657250174.15,,,,44.2539,
1657250180.47,,,,44.8594,
1657250188.15,,,,45.2969,
1657250192.3,,,0.0074997,,
1657250201.55,,,,45.5938,
1657250219.83,,,,45.7813,
1657250244.45,,,,45.9023,
1657250273.55,,,,,10.8187
1657250289.03,,,,46.1836,
1657250295.11,,,,46.8359,
1657250300.87,,,,47.5391,
1657250306.95,,,,48.207,
1657250313.05,,,,48.8477,
1657250319.61,,,,49.3906,
1657250340.83,,,,48.6289,
1657250349.01,,,,48.1445,
1657250359.39,,,,47.7422,
1657250368.58,,,0.025,,
1657250373.15,,,,47.4766,
1657250389.45,,,,47.2578,
1657250416.79,,,,47.1172,
1657250432.63,,,,,10.7962
1657250448.47,738.724,,,,
1657250546.59,,,,47.1016,
1657250618.47,,,,46.0898,
1657250619.69,,,,,10.8431
1657250623.37,,,,45.2969,
1657250629.57,,,,44.7383,
1657250637.85,,,,44.2852,
1657250646.67,,,,43.8633,
1657250671.25,,,,44.6602,
1657250678.53,,,,45.1875,
1657250690.59,,,,45.5,
1657250695.44,,,0.0025001,,
1657250705.51,,,,45.7188,
1657250710.03,,,,,10.7962
1657250726.43,,,,45.8867,
1657250735.81,,,,46.5898,
1657250741.09,,,,47.3672,
1657250746.15,,,,48.1602,
1657250751.29,,,,48.9688,
1657250756.87,,,,49.7031,
1657250762.59,,,,50.3867,
1657250779.25,,,,49.5,
1657250785.99,,,,48.9688,
1657250793.49,,,,48.5039,
1657250802.51,,,,48.1133,
1657250814.05,,,,47.8047,
1657250823.42,,,0.0175,,
1657250828.85,,,,47.5859,
1657250849.31,,,,47.4141,
1657250890.37,,,,46.9766,
1657250895.41,,,,46.3242,
1657250901.45,,,,45.7031,
1657250908.47,,,,45.1719,
1657250914.05,,,,,10.8381
1657250915.83,,,,44.6289,
1657250919.65,738.713,,,,
1657250925.07,,,,44.1914,
1657250946.71,,,,44.9375,
1657250953.55,,,,45.4375,
1657250964.81,,,,45.7656,
1657250980.25,,,,46.0117,
1657250988.41,,,,46.6523,
1657250994.55,,,,47.3516,
1657250997.61,,,,,10.8062
1657251000.0,738.713,0.0,0.0175,47.3516,10.8062
1657251000.45,,,,48.0352,
1657251006.51,,,,48.6914,
1657251012.81,,,,49.3125,
1657251027.87,,,,48.7227,
1657251035.79,,,,48.2539,
1657251045.35,,,,47.8789,
1657251056.89,,,,47.5547,
1657251074.03,,,,47.3359,
1657251098.29,,,,47.2109,
1657251139.07,,,,47.1172,
1657251181.21,,,,46.2305,
1657251187.99,,,,45.6094,
1657251195.17,,,,45.0625,
1657251203.37,,,,44.5508,
1657251212.97,,,,44.2383,
1657251227.03,,,,44.7813,
1657251228.7,738.719,,,,
1657251233.79,,,,45.3438,
1657251244.25,,,,45.6875,
1657251258.71,,,,45.918,
1657251273.55,,,,46.4023,
1657251279.81,,,,47.0703,
1657251285.89,,,,47.7422,
1657251291.97,,,,48.3945,
1657251298.35,,,,48.9844,
1657251306.03,,,,49.3906,
1657251315.09,,,,49.7813,
1657251325.77,,,,50.168,
1657251337.25,,,,50.4961,
1657251347.73,,,,50.8555,
1657251359.63,,,,51.2109,
1657251371.81,,,,51.5547,
1657251383.79,,,,51.9141,
1657251396.55,,,,52.2539,
1657251408.39,,,,52.582,
1657251431.11,,,,51.8047,
1657251439.01,,,,51.3203,
1657251448.87,,,,50.9336,
1657251460.91,,,,50.6367,
1657251465.17,,,,49.8125,
1657251470.71,,,,49.0938,
1657251476.87,,,,48.5039,
1657251483.33,,,,47.9258,
1657251490.61,,,,47.3984,
1657251498.83,,,,46.8984,
1657251508.83,,,,46.5586,
1657251520.19,,,,47.1484,
1657251526.93,,,,47.7422,
1657251535.77,,,,48.1445,
1657251547.79,,,,48.4414,
1657251563.81,,,,48.6602,
1657251588.01,,,,48.8008,
1657251626.47,,,,47.9102,
1657251631.95,,,,47.1484,
1657251636.69,,,,46.293,
1657251642.69,,,,45.5469,
1657251648.77,,,,44.8906,
1657251655.25,,,,44.2695,
1657251662.41,,,,43.7539,
1657251672.69,,,,43.5391,
1657251701.29,,,,44.457,
1657251707.37,,,,45.1094,
1657251713.79,,,,45.6719,
1657251725.57,,,,45.9805,
1657251741.59,,,,46.1836,
1657251763.25,,,,46.3242,
1657251803.55,,,,46.4023,
1657251838.23,,,,47.0703,
1657251843.57,,,,47.8203,
1657251848.83,,,,48.582,
1657251854.09,,,,49.3438,
1657251859.97,,,,49.9063,
1657251872.73,,,,49.3125,
1657251880.27,,,,48.7695,
1657251888.91,,,,48.332,
1657251899.29,,,,47.9883,
1657251900.0,738.719,0.0,0.0175,47.9883,10.8062
1657251907.99,,,,47.1641,
1657251913.35,,,,46.4336,
1657251919.19,,,,45.8086,
1657251925.23,,,,45.1563,
1657251932.83,,,,44.6445,
1657251940.09,,,,44.1602,
1657251948.43,,,,43.6641,
1657251958.59,,,,43.3359,
1657251973.85,,,,43.9414,
1657251980.33,,,,44.582,
1657251987.63,,,,45.0625,
1657252000.15,,,,45.375,
1657252004.25,,,,,10.8263
1657252017.85,,,,45.6094,
1657252049.93,,,,45.7344,
1657252065.15,,,,46.4336,
1657252070.57,,,,47.1797,
1657252075.75,,,,47.9727,
1657252081.23,,,,48.707,
1657252086.73,,,,49.4219,
1657252092.75,,,,50.0742,
1657252099.57,,,,50.4805,
1657252101.75,,,,,10.8087
1657252106.65,,,,49.7656,
1657252112.95,,,,49.1563,
1657252119.99,,,,48.6445,
1657252128.23,,,,48.207,
1657252138.05,,,,47.8203,
1657252151.75,,,,47.5234,
1657252172.47,,,,47.3203,
1657252205.01,,,,47.2266,
1657252275.55,,,,47.1797,
1657252455.45,,,,47.2109,
1657252525.13,,,,47.1953,
1657252582.96,,,0.0225,,
1657252585.19,738.72,,,,
1657252800.0,738.72,0.0,0.0225,47.1953,10.8087
1657252820.37,,,,47.1797,
1657252859.55,,,,47.8047,
1657252865.49,,,,48.4883,
1657252870.63,,,,49.2188,
1657252875.95,,,,49.9648,
1657252881.73,,,,50.668,
1657252899.77,,,,49.9961,
1657252907.73,,,,49.5,
1657252917.45,,,,49.1094,
1657252928.89,,,,48.8164,
1657252943.39,,,,48.6133,
1657252961.35,,,,48.4414,
1657252981.49,,,,47.6953,
1657252986.61,,,,46.9453,
1657252992.91,,,,46.3242,
1657252998.99,,,,45.7344,
1657253006.23,,,,45.1563,
1657253014.41,,,,44.6602,
1657253032.25,,,,45.3125,
1657253038.67,,,,45.9492,
1657253046.33,,,,46.3711,
1657253057.97,,,,46.668,
1657253070.6,,,0.015,,
1657253073.83,,,,46.8984,
1657253100.59,,,,47.0391,
1657253107.55,,,,47.7266,
1657253113.17,,,,48.4727,
1657253118.61,,,,49.2031,
1657253123.93,,,,49.9375,
1657253129.61,,,,50.6367,
1657253149.19,,,,49.8594,
1657253157.05,,,,49.4063,
1657253165.49,,,,48.9844,
1657253177.31,,,,48.6602,
1657253190.87,,,,48.0352,
1657253195.75,,,,47.1172,
1657253200.41,,,,46.2305,
1657253205.41,,,,45.4531,
1657253210.43,,,,44.582,
1657253214.81,,,,43.7852,
1657253219.75,,,,42.9766,
1657253225.25,,,,42.2617,
1657253230.97,,,,41.6211,
1657253236.81,,,,41.0,
1657253243.15,,,,40.3945,
1657253251.69,,,,40.0352,
1657253265.83,,,,39.8477,
1657253282.67,,,,40.5195,
1657253287.71,,,,41.3281,
1657253293.19,,,,42.0586,
1657253298.81,,,,42.7422,
1657253305.01,,,,43.3828,
1657253316.33,,,,43.6641,
1657253324.51,,,,,10.8237
1657253331.85,,,,43.9102,
1657253363.21,,,,44.0195,
1657253371.81,,,,44.6914,
1657253377.51,,,,45.4219,
1657253383.05,,,,46.168,
1657253388.69,,,,46.8828,
1657253394.45,,,,47.5703,
1657253400.73,,,,48.207,
1657253408.61,,,,48.6289,
1657253419.17,,,,47.9727,
1657253425.37,,,,47.3516,
1657253433.19,,,,46.8516,
1657253441.91,,,,46.4805,
1657253451.31,,,,46.1211,
1657253465.99,,,,45.8867,
1657253484.77,,,,45.7031,
1657253519.07,,,,45.6094,
1657253522.83,,,,,10.8062
1657253558.82,,,0.02,,
1657253574.09,,,,45.5625,
1657253687.01,,,,45.5781,
1657253700.0,738.72,0.0,0.02,45.5781,10.8062
1657253768.95,,,,,10.8162
1657253922.25,,,,46.4336,
1657253927.85,,,,47.1953,
1657253932.83,,,,47.9883,
1657253937.59,,,,48.832,
1657253942.53,,,,49.6563,
1657253947.61,,,,50.4492,
1657253953.03,,,,51.1953,
1657253958.97,,,,51.8828,
1657253965.43,,,,52.4102,
1657253981.17,,,,51.5859,
1657253981.77,,,,,10.7937
1657253986.87,,,,50.8867,
1657253992.99,,,,50.2148,
1657254000.91,,,,49.6719,
1657254009.73,,,,49.2344,
1657254020.05,,,,48.8633,
1657254034.25,,,,48.5977,
1657254052.81,,,,48.4102,
1657254082.87,,,,48.3008,
1657254114.09,,,,47.4297,
1657254119.41,,,,46.7305,
1657254125.15,,,,46.0742,
1657254130.19,,,,,10.8331
1657254131.13,,,,45.4844,
1657254137.83,,,,44.875,
1657254153.11,,,,45.4688,
1657254159.55,,,,46.0742,
1657254166.53,,,,46.5586,
1657254178.71,,,,46.8672,
1657254195.25,,,,47.1016,
1657254221.17,,,,47.3984,
1657254222.13,,,,,10.7937
1657254227.13,,,,48.0664,
1657254232.63,,,,48.8008,
1657254238.19,,,,49.5,
1657254243.65,,,,50.1836,
1657254249.53,,,,50.8398,
1657254257.39,,,,51.1484,
1657254265.01,,,,50.5273,
1657254271.79,,,,50.0273,
1657254279.13,,,,49.5625,
1657254288.47,,,,49.1875,
1657254299.97,,,,48.8633,
1657254317.13,,,,48.6133,
1657254345.07,,,,48.4883,
1657254389.13,,,,47.8047,
1657254393.71,,,,47.0547,
1657254399.37,,,,46.3398,
1657254405.51,,,,45.75,
1657254412.71,,,,45.3906,
1657254425.45,,,,45.9805,
1657254432.03,,,,46.5898,
1657254441.07,,,,46.9766,
1657254441.91,,,,,10.8062
1657254454.77,,,,47.2734,
1657254477.49,,,,46.3086,
1657254482.75,,,,45.5469,
1657254487.71,,,,44.6914,
1657254492.87,,,,43.9414,
1657254498.33,,,,43.2422,
1657254504.15,,,,42.6211,
1657254510.13,,,,41.9961,
1657254517.19,,,,41.4063,
1657254524.59,,,,40.8438,
1657254536.79,,,,40.6094,
1657254540.89,,,,,10.8431
1657254550.85,,,,41.25,
1657254556.05,,,,41.9961,
1657254561.53,,,,42.6953,
1657254567.49,,,,43.3672,
1657254574.37,,,,43.8633,
1657254587.89,,,,44.1289,
1657254598.23,,,,44.75,
1657254600.0,738.72,0.0,0.02,44.75,10.8431
1657254603.99,,,,45.4688,
1657254609.45,,,,46.1836,
1657254614.89,,,,46.8828,
1657254617.61,,,,,10.7962
1657254620.51,,,,47.5547,
1657254626.47,,,,48.1914,
1657254634.97,,,,48.5039,
1657254641.99,,,,47.8945,
1657254648.41,,,,47.3359,
1657254656.17,,,,46.8359,
1657254665.97,,,,46.4492,
1657254678.09,,,,46.1211,
1657254695.83,,,,45.9336,
1657254702.82,738.715,,,,
1657254716.83,,,,45.7656,
1657254749.99,,,,,10.8212
1657254780.47,,,,45.7031,
1657254805.89,,,,44.7656,
1657254811.23,,,,44.082,
1657254823.41,,,,43.9414,
1657254832.95,,,,44.4883,
1657254844.45,,,,44.8125,
1657254858.75,,,,45.0625,
1657254880.21,,,,45.2344,
1657254922.77,,,,45.3125,
1657254937.59,,,,45.9648,
1657254943.21,,,,46.668,
1657254948.77,,,,47.3984,
1657254954.59,,,,48.0977,
1657254960.65,,,,48.7539,
1657254967.45,,,,49.1719,
1657254976.41,,,,48.5664,
1657254983.01,,,,47.9727,
1657254991.63,,,,47.4922,
1657255001.69,,,,47.1172,
1657255014.57,,,,46.8086,
1657255033.23,,,,46.6055,
1657255048.63,,,,,10.7962
1657255059.33,,,,46.4805,
1657255078.37,,,,45.5625,
1657255083.71,,,,44.8594,
1657255089.75,,,,44.1914,
1657255096.23,,,,43.6172,
1657255117.93,,,,44.4258,
1657255125.33,,,,44.8594,
1657255131.15,,,,,10.8187
1657255136.71,,,,45.1719,
1657255152.19,,,,45.4063,
1657255176.67,,,,45.5625,
1657255210.16,,,0.015,,
1657255235.11,,,,45.8086,
1657255241.09,,,,46.4805,
1657255244.06,738.716,,,,
1657255246.45,,,,47.2266,
1657255252.01,,,,47.9414,
1657255257.67,,,,48.6445,
1657255263.79,,,,49.2969,
1657255276.05,,,,48.6914,
1657255283.31,,,,48.1914,
1657255290.73,,,,47.7109,
1657255301.17,,,,47.3359,
1657255313.67,,,,47.0234,
1657255333.37,,,,46.8242,
1657255360.79,,,,46.7305,
1657255369.29,,,,45.7813,
1657255375.17,,,,45.0469,
1657255381.59,,,,44.3789,
1657255388.53,,,,43.832,
1657255395.43,,,,43.2578,
1657255404.17,,,,42.7422,
1657255415.69,,,,42.5898,
1657255425.17,,,,43.2266,
1657255431.53,,,,43.8633,
1657255438.19,,,,44.4258,
1657255450.23,,,,44.7383,
1657255465.99,,,,44.9688,
1657255477.79,,,,45.6094,
1657255483.49,,,,46.3242,
1657255488.93,,,,47.0547,
1657255494.41,,,,47.7734,
1657255500.0,738.716,0.0,0.015,47.7734,10.8187
1657255500.29,,,,48.457,
1657255506.57,,,,49.0781,
1657255513.95,,,,49.5313,
1657255524.11,,,,48.9102,
1657255530.29,,,,48.3477,
1657255537.61,,,,47.8203,
1657255547.17,,,,47.4297,
1657255549.31,,,,,10.7662
1657255557.91,,,,47.1016,
1657255572.25,,,,46.8516,
1657255593.63,,,,,10.8062
1657255593.83,,,,46.6992,
1657255625.49,,,,46.6211,
1657255665.25,,,,47.3359,
1657255671.05,,,,48.0508,
1657255676.65,,,,48.7852,
1657255682.45,,,,49.4844,
1657255688.29,,,,50.168,
1657255694.71,,,,50.793,
1657255701.73,,,,51.2734,
1657255711.54,,,0.0275,,
1657255712.05,,,,50.5742,
1657255718.71,,,,49.9961,
1657255726.23,,,,49.4531,
1657255736.31,,,,49.0156,
1657255748.63,,,,48.7227,
1657255762.77,,,,48.4883,
1657255784.11,,,,48.3164,
1657255804.81,,,,47.3672,
1657255810.43,,,,46.6211,
1657255816.29,,,,45.8711,
1657255823.19,,,,45.2969,
1657255834.87,,,,45.1875,
1657255842.21,,,,45.8086,
1657255848.89,,,,46.3867,
1657255858.23,,,,46.7461,
1657255871.43,,,,46.9922,
1657255887.67,,,,47.1953,
1657255906.03,,,,47.7734,
1657255911.95,,,,48.4727,
1657255917.57,,,,49.1719,
1657255923.25,,,,49.8594,
1657255929.25,,,,50.4961,
1657255934.61,738.725,,,,
1657255935.75,,,,50.9336,
1657255946.51,,,,50.3867,
1657255953.03,,,,49.8281,
1657255956.44,,,0.0225,,
1657255961.99,,,,49.3594,
1657255973.23,,,,48.9844,
1657255988.27,,,,48.7227,
1657256003.83,,,,47.9727,
1657256008.43,,,,47.2109,
1657256013.75,,,,46.4805,
1657256019.41,,,,45.8398,
1657256027.79,,,,45.5625,
1657256038.17,,,,46.1367,
1657256044.85,,,,46.6992,
1657256055.43,,,,47.0547,
1657256068.57,,,,47.3203,
1657256087.19,,,,47.5234,
1657256123.29,,,,47.6172,
1657256210.19,,,,47.8047,
1657256216.47,,,,48.457,
1657256222.01,,,,49.1563,
1657256227.69,,,,49.8594,
1657256233.61,,,,50.5117,
1657256239.67,,,,51.1328,
1657256252.59,,,,50.5117,
1657256260.33,,,,50.0117,
1657256268.77,,,,49.5781,
1657256279.37,,,,49.2344,
1657256292.89,,,,48.9688,
1657256312.03,,,,48.8008,
1657256325.87,,,,47.8945,
1657256331.23,,,,47.1484,
1657256336.57,,,,46.4336,
1657256342.65,,,,45.8242,
1657256348.73,,,,45.2344,
1657256369.23,,,,46.0586,
1657256375.83,,,,46.668,
1657256385.37,,,,47.0234,
1657256398.89,,,,47.3047,
1657256400.0,738.725,0.0,0.0225,47.3047,10.8062
1657256419.19,,,,47.5078,
1657256437.71,738.714,,,,
1657256460.21,,,,47.6016,
1657256553.83,,,,46.7148,
1657256559.01,,,,45.9492,
1657256564.45,,,,45.1406,
1657256569.39,,,,44.3164,
1657256574.77,,,,43.6016,
1657256580.21,,,,42.8984,
1657256583.12,,,0.0,,
1657256586.63,,,,42.2148,
1657256594.01,,,,41.7617,
1657256620.27,,,,42.7891,
1657256626.11,,,,43.4922,
1657256632.43,,,,44.1289,
1657256639.63,,,,44.5664,
1657256646.95,,,,,10.8187
1657256652.99,,,,44.8438,
1657256672.51,,,,45.0313,
1657256695.96,,,0.0175,,
1657256706.79,,,,45.1406,
1657256885.19,,,,45.1719,
1657256974.95,,,,45.125,
1657257024.99,,,,45.4844,
1657257030.89,,,,46.1836,
1657257036.69,,,,46.8828,
1657257042.37,,,,47.5859,
1657257048.43,,,,48.2227,
1657257054.59,,,,48.832,
1657257068.55,,,,48.1602,
1657257075.67,,,,47.6172,
1657257084.59,,,,47.1641,
1657257095.65,,,,46.8359,
1657257107.83,,,,46.1836,
1657257111.53,738.723,,,,
1657257111.93,,,,45.3281,
1657257117.29,,,,44.5352,
1657257123.05,,,,43.8789,
1657257129.09,,,,43.2578,
1657257135.63,,,,42.7109,
1657257142.67,,,,42.1523,
1657257151.09,,,,41.6836,
1657257164.13,,,,42.293,
1657257170.07,,,,42.9609,
1657257176.57,,,,43.5859,
1657257184.27,,,,44.0039,
1657257197.41,,,,44.2695,
1657257212.41,,,,44.7227,
1657257218.43,,,,45.4063,
1657257224.09,,,,46.1211,
1657257229.87,,,,46.8359,
1657257235.91,,,,47.5234,
1657257242.39,,,,48.1758,
1657257261.19,,,,47.4297,
1657257268.61,,,,46.9766,
1657257277.05,,,,46.5586,
1657257288.63,,,,46.2305,
1657257300.0,738.723,0.0,0.0175,46.2305,10.8187
1657257304.09,,,,45.9961,
1657257326.03,,,,45.8555,
1657257333.49,,,,44.8438,
1657257339.07,,,,44.0352,
1657257344.87,,,,43.3672,
1657257350.93,,,,42.7109,
1657257369.51,,,,43.4141,
1657257376.35,,,,44.0039,
1657257385.63,,,,44.3633,
1657257399.77,,,,44.6289,
1657257420.25,,,,44.8125,
1657257426.63,738.714,,,,
1657257458.81,,,,44.8906,
1657257550.87,,,,44.9531,
1657257557.09,,,,45.625,
1657257563.07,,,,46.3086,
1657257568.91,,,,46.9766,
1657257574.85,,,,47.6328,
1657257581.25,,,,48.207,
1657257592.71,,,,48.332,
1657257598.93,,,,47.7266,
1657257606.63,,,,47.1953,
1657257616.47,,,,46.7305,
1657257629.89,,,,46.4336,
1657257645.11,,,,46.2305,
1657257664.81,,,,45.918,
1657257668.51,,,,44.9844,
1657257673.67,,,,44.207,
1657257679.41,,,,43.5391,
1657257688.25,,,,43.2891,
1657257698.63,,,,43.8477,
1657257705.25,,,,44.4414,
1657257716.53,,,,44.7813,
1657257728.37,,,,45.3281,
1657257734.21,,,,46.0117,
1657257739.51,,,,46.7773,
1657257744.57,,,,47.6016,
1657257749.63,,,,48.4102,
1657257754.41,,,,49.25,
1657257759.03,,,,50.0898,
1657257763.73,,,,50.9336,
1657257768.75,,,,51.7109,
1657257773.77,,,,52.4883,
1657257776.59,,,,,10.7612
1657257779.41,,,,53.1875,
1657257788.29,,,,53.4531,
1657257794.73,,,,52.5977,
1657257799.41,,,,51.7734,
1657257804.93,,,,51.0547,
1657257810.97,,,,50.4023,
1657257818.13,,,,49.875,
1657257826.19,,,,49.4219,
1657257830.41,,,,48.4102,
1657257831.21,,,,,10.8556
1657257835.09,,,,47.5703,
1657257839.73,,,,46.7773,
1657257845.07,,,,46.0898,
1657257850.35,,,,45.375,
1657257857.11,,,,44.7383,
1657257864.05,,,,44.207,
1657257871.01,,,,43.6797,
1657257881.01,,,,43.4922,
1657257889.21,,,,44.1602,
1657257895.29,,,,44.8281,
1657257900.91,,,,,10.7987
1657257901.43,,,,45.4375,
1657257908.07,,,,45.9023,
1657257921.27,,,,46.1836,
1657257932.53,,,,46.8086,
1657257938.31,,,,47.5234,
1657257943.83,,,,48.2383,
1657257949.39,,,,48.9531,
1657257955.49,,,,49.625,
1657257961.81,,,,50.2461,
1657257969.79,,,,50.6211,
1657257975.35,738.724,,,,
1657257979.79,,,,49.9648,
1657257986.87,,,,49.4219,
1657257994.73,,,,48.9688,
1657258003.99,,,,48.582,
1657258016.45,,,,48.3164,
1657258030.37,,,,48.082,
1657258053.31,,,,47.7422,
1657258057.35,,,,46.8672,
1657258062.73,,,,46.1523,
1657258068.43,,,,45.4844,
1657258074.73,,,,44.9219,
1657258081.01,,,,44.332,
1657258088.99,,,,43.832,
1657258102.55,,,,44.4414,
1657258108.87,,,,45.0938,
1657258111.25,,,,,10.8087
1657258115.43,,,,45.6875,
1657258125.17,,,,46.0273,
1657258139.57,,,,46.2773,
1657258152.11,,,,46.8984,
1657258157.93,,,,47.6172,
1657258163.41,,,,48.3477,
1657258168.83,,,,49.0781,
1657258174.59,,,,49.7656,
1657258180.73,,,,50.4023,
1657258198.95,,,,49.5938,
1657258200.0,738.724,0.0,0.0175,49.5938,10.8087
1657258206.35,,,,49.0781,
1657258215.33,,,,48.6758,
1657258225.81,,,,48.332,
1657258240.33,,,,47.8203,
1657258244.53,,,,46.9453,
1657258249.85,,,,46.2305,
1657258255.45,,,,45.5156,
1657258261.91,,,,44.9219,
1657258268.41,,,,44.3789,
1657258277.68,,,0.0325,,
1657258283.19,,,,44.9531,
1657258289.53,,,,45.5781,
1657258296.91,,,,46.0273,
1657258308.55,,,,46.3242,
1657258324.01,,,,46.6836,
1657258326.47,738.715,,,,
1657258329.77,,,,47.3984,
1657258335.31,,,,48.1133,
1657258340.43,,,,48.8789,
1657258345.87,,,,49.625,
1657258351.75,,,,50.3086,
1657258358.55,,,,50.6992,
1657258368.31,,,,50.0586,
1657258375.23,,,,49.4375,
1657258384.59,,,,48.9688,
1657258395.03,,,,48.582,
1657258406.25,,,,47.7734,
1657258411.49,,,,47.0234,
1657258417.03,,,,46.2617,
1657258423.99,,,,45.625,
1657258427.08,,,0.0099998,,
1657258430.99,,,,45.1094,
1657258436.51,,,,44.4414,
1657258441.65,,,,43.7852,
1657258447.79,,,,43.1484,
1657258454.49,,,,42.5898,
1657258461.47,,,,42.0586,
1657258469.01,,,,41.5156,
1657258477.81,,,,41.0313,
1657258515.65,,,,40.5664,
1657258522.53,,,,40.0039,
1657258529.65,,,,39.4609,
1657258534.49,,,,,10.8481
1657258537.59,,,,38.9141,
1657258546.69,,,,38.418,
1657258555.57,,,,37.9492,
1657258565.39,,,,37.6523,
1657258592.95,,,,38.0586,
1657258598.45,,,,38.7578,
1657258603.87,,,,39.4609,
1657258610.25,,,,40.082,
1657258617.85,,,,40.5195,
1657258623.99,,,,41.25,
1657258629.01,,,,42.0898,
1657258633.45,,,,42.9922,
1657258637.57,,,,43.957,
1657258641.63,,,,44.9219,
1657258645.71,,,,45.8867,
1657258647.92,,,0.03,,
1657258649.79,,,,46.8516,
1657258651.99,,,,,10.7662
1657258653.85,,,,47.8359,
1657258658.09,,,,48.7852,
1657258662.47,,,,49.6875,
1657258667.03,,,,50.543,
1657258671.89,,,,51.3203,
1657258677.25,,,,52.0078,
1657258691.05,,,,50.9922,
1657258694.83,,,,50.043,
1657258699.31,,,,49.2031,
1657258704.15,,,,48.4414,
1657258709.59,,,,47.7422,
1657258716.01,,,,47.1172,
1657258720.25,,,,,10.8756
1657258720.59,,,,46.1055,
1657258725.25,,,,45.2344,
1657258730.21,,,,44.4883,
1657258735.35,,,,43.7383,
1657258741.45,,,,43.1016,
1657258747.89,,,,42.5273,
1657258754.87,,,,42.0117,
1657258762.19,,,,41.5156,
1657258770.85,,,,41.0313,
1657258771.85,,,,,10.8187
1657258793.31,,,,41.918,
1657258799.83,,,,42.4961,
1657258809.03,,,,42.8828,
1657258823.27,,,,43.1641,
1657258834.4,,,0.0,,
1657258843.83,,,,43.3359,
1657258859.91,,,,43.957,
1657258865.65,,,,44.6914,
1657258871.09,,,,45.4531,
1657258876.69,,,,46.1836,
1657258882.51,,,,46.8672,
1657258888.57,,,,47.5234,
1657258895.55,,,,48.0195,
1657258906.41,,,,48.3164,
1657258912.51,,,,47.6172,
1657258918.87,,,,46.9922,
1657258926.55,,,,46.4805,
1657258935.21,,,,46.043,
1657258940.18,,,0.03,,
1657258946.17,,,,45.6875,
1657258960.95,,,,45.4063,
1657258982.99,,,,46.1211,
1657258988.69,,,,46.8359,
1657258993.71,,,,47.6328,
1657258998.77,,,,48.3945,
1657259003.61,,,,49.1719,
1657259008.85,,,,49.9219,
1657259014.31,,,,50.6523,
1657259020.43,,,,51.3047,
1657259032.43,,,,50.5586,
1657259037.93,,,,49.8438,
1657259044.41,,,,49.2188,
1657259051.91,,,,48.6914,
1657259060.69,,,,48.2227,
1657259071.47,,,,,10.7512
1657259072.45,,,,47.9102,
1657259085.27,,,,47.6484,
1657259095.43,738.718,,,,
1657259100.0,738.718,0.0,0.03,47.6484,10.7512
1657259103.99,,,,47.4766,
1657259106.95,,,,,10.8187
1657259125.86,,,0.0099998,,
1657259131.75,,,,47.3516,
1657259149.51,,,,46.3398,
1657259155.21,,,,45.5781,
1657259161.09,,,,44.9063,
1657259167.41,,,,44.2383,
1657259174.73,,,,43.7383,
1657259188.93,,,,44.3633,
1657259195.29,,,,44.9844,
1657259201.93,,,,45.5,
1657259213.23,,,,45.8242,
1657259228.99,,,,46.0586,
1657259252.81,,,,46.2148,
1657259291.23,,,,46.6523,
1657259297.29,,,,47.3359,
1657259302.83,,,,48.0508,
1657259308.57,,,,48.7227,
1657259314.33,,,,49.4063,
1657259320.75,,,,50.0273,
1657259332.55,,,,49.4375,
1657259339.19,,,,48.9102,
1657259347.05,,,,48.457,
1657259356.79,,,,48.0977,
1657259358.04,,,0.03,,
1657259368.17,,,,47.7891,
1657259379.09,,,,,10.8038
1657259384.75,,,,47.5859,
1657259406.97,,,,47.4297,
1657259462.11,,,,46.7305,
1657259466.79,,,,45.9805,
1657259471.75,,,,45.2344,
1657259477.83,,,,44.5977,
1657259483.71,,,,43.9883,
1657259504.31,,,,44.7813,
1657259510.59,,,,45.4219,
1657259519.81,,,,45.793,
1657259533.45,,,,46.0586,
1657259539.98,,,0.0074997,,
1657259552.29,,,,46.2305,
1657259575.79,,,,,10.8212
1657259578.81,,,,46.4492,
1657259585.11,,,,47.1172,
1657259590.95,,,,47.8203,
1657259596.95,,,,48.4727,
1657259602.69,,,,49.1406,
1657259609.31,,,,49.75,
1657259623.33,,,,49.1406,
1657259630.53,,,,48.6602,
1657259639.01,,,,48.2227,
1657259650.73,,,,47.8672,
1657259666.41,,,,47.6016,
1657259683.49,,,,,10.8137
1657259687.11,,,,46.9453,
1657259691.27,,,,46.1211,
1657259696.39,,,,45.3906,
1657259701.91,,,,44.7383,
1657259707.67,,,,44.1133,
1657259714.37,,,,43.5391,
1657259718.86,,,0.025,,
1657259721.45,,,,43.0234,
1657259728.89,,,,42.5273,
1657259737.41,,,,41.9961,
1657259747.49,,,,41.5313,
1657259757.27,,,,41.1094,
1657259766.85,,,,40.7031,
1657259776.67,,,,40.3945,
1657259784.29,,,,,10.8312
1657259785.89,,,,40.9531,
1657259791.29,,,,41.6992,
1657259797.15,,,,42.3867,
1657259803.45,,,,43.0078,
1657259811.29,,,,43.4141,
1657259826.19,,,,43.6641,
1657259838.65,,,,42.7266,
1657259843.91,,,,41.9648,
1657259849.61,,,,41.2656,
1657259855.73,,,,40.625,
1657259862.07,,,,39.9258,
1657259867.35,,,,39.1797,
1657259873.33,,,,38.5703,
1657259878.79,,,,37.9336,
1657259885.91,,,,37.4063,
1657259904.03,,,,38.3242,
1657259909.31,,,,39.0391,
1657259914.75,,,,39.7539,
1657259920.95,,,,40.3945,
1657259926.85,,,,41.0938,
1657259931.99,,,,41.8867,
1657259936.63,,,,42.7578,
1657259941.07,,,,43.6797,
1657259945.37,,,,44.6133,
1657259949.51,,,,45.5781,
1657259953.89,,,,46.4805,
1657259958.31,,,,47.3516,
1657259963.05,,,,48.1758,
1657259968.09,,,,48.9375,
1657259973.53,,,,49.6563,
1657259981.31,,,,49.9648,
1657259995.11,,,,49.0625,
1657259999.77,,,,48.2383,
1657260000.0,738.718,0.0,0.025,48.2383,10.8312
1657260005.17,,,,47.5078,
1657260011.11,,,,46.8672,
1657260017.91,,,,,10.7912
1657260018.07,,,,46.3242,
1657260024.71,,,,45.3281,
1657260028.89,,,,44.457,
1657260032.24,,0.015625,,,
1657260033.71,,,,43.6016,
1657260038.99,,,,42.8516,
1657260044.91,,,,42.168,
1657260051.05,,,,41.5938,
1657260057.45,,,,41.0,
1657260059.01,,,,,10.8287
1657260065.17,,,,40.5039,
1657260084.51,,,,41.3594,
1657260090.85,,,,41.9961,
1657260098.27,,,,42.4492,
1657260110.81,,,,42.7578,
1657260128.19,,,,43.0703,
1657260132.12,,,0.0125,,
1657260134.35,,,,43.7539,
1657260140.07,,,,44.457,
1657260145.67,,,,45.1719,
1657260151.49,,,,45.8555,
1657260157.57,,,,46.4961,
1657260161.98,,0.0,,,
1657260164.59,,,,46.9766,
1657260176.09,,,,46.3867,
1657260182.73,,,,45.8398,
1657260191.01,,,,45.3594,
1657260201.33,,,,45.0,
1657260218.49,,,,45.7031,
1657260224.33,,,,46.4336,
1657260229.63,,,,47.2109,
1657260234.91,,,,47.9727,
1657260240.19,,,,48.7227,
1657260243.43,,,,,10.7937
1657260245.85,,,,49.4375,
1657260251.97,,,,50.1055,
1657260258.55,,,,50.6992,
1657260274.51,,,,49.7344,
1657260280.49,,,,49.0156,
1657260287.69,,,,48.4414,
1657260295.53,,,,47.9727,
1657260304.37,,,,47.5859,
1657260315.47,,,,47.2422,
1657260331.43,,,,47.0078,
1657260347.09,,,,46.0742,
1657260352.31,,,,45.3438,
1657260357.63,,,,44.582,
1657260364.17,,,,43.957,
1657260367.17,,,,,10.8331
1657260379.81,,,,44.5664,
1657260386.81,,,,45.1719,
1657260398.52,,,0.025,,
1657260398.57,,,,45.5313,
1657260413.89,,,,45.7813,
1657260435.41,,,,45.9492,
1657260473.59,,,,46.0586,
1657260480.97,,,,,10.8187
1657260535.19,,,,46.8672,
1657260540.97,,,,47.5703,
1657260546.69,,,,48.2695,
1657260552.69,,,,48.9375,
1657260559.05,,,,49.5625,
1657260577.85,,,,48.8008,
1657260585.59,,,,48.3008,
1657260595.35,,,,47.8359,
1657260610.27,,,,47.5547,
1657260625.47,,,,47.3516,
1657260647.43,,,,47.2266,
1657260649.15,,,,,10.8087
1657260660.69,,,,46.3242,
1657260665.79,,,,45.6094,
1657260671.29,,,,44.9063,
1657260677.43,,,,44.2695,
1657260684.25,,,,43.707,
1657260691.73,,,,43.3203,
1657260704.67,,,,43.9258,
1657260710.93,,,,44.5664,
1657260717.59,,,,45.1563,
1657260729.09,,,,45.4688,
1657260738.0,,,0.0175,,
1657260743.91,,,,45.6875,
1657260763.95,,,,45.8242,
1657260792.99,,,,45.9023,
1657260800.99,,,,46.5586,
1657260806.65,,,,47.2422,
1657260812.01,,,,47.957,
1657260817.73,,,,48.6602,
1657260825.63,,,,48.9688,
1657260837.01,,,,48.4258,
1657260844.79,,,,47.9727,
1657260853.65,,,,47.5703,
1657260865.45,,,,47.2422,
1657260881.25,,,,47.0078,
1657260900.0,738.718,0.0,0.0175,47.0078,10.8087
1657260905.03,,,,46.8359,
1657260924.49,,,,45.8555,
1657260929.83,,,,45.1563,
1657260953.23,,,,45.6875,
1657260956.03,,,,,10.8112
1657260965.35,,,,45.9961,
1657260981.17,,,,46.2305,
1657261007.13,,,,46.3555,
1657261054.41,,,,46.4336,
1657261280.43,,,,46.4023,
1657261330.25,,,,46.8242,
1657261336.21,,,,47.5234,
1657261341.85,,,,48.2227,
1657261347.49,,,,48.9219,
1657261353.59,,,,49.5781,
1657261360.15,,,,50.0898,
1657261371.33,,,,49.4844,
1657261378.19,,,,48.9844,
1657261385.85,,,,48.5508,
1657261395.45,,,,48.1445,
1657261409.33,,,,47.8672,
1657261420.71,,,,47.0234,
1657261425.37,,,,46.2461,
1657261431.05,,,,45.4688,
1657261437.43,,,,44.8281,
1657261444.11,,,,44.2227,
1657261451.39,,,,43.6953,
1657261458.87,,,,43.1953,
1657261473.93,,,,43.832,
1657261480.13,,,,44.4883,
1657261486.63,,,,45.0938,
1657261495.15,,,,45.4688,
1657261509.81,,,,45.7344,
1657261531.79,,,,45.8867,
1657261543.41,,,,46.4961,
1657261549.03,,,,47.2266,
1657261554.89,,,,47.9414,
1657261560.71,,,,48.6445,
1657261566.77,,,,49.3125,
1657261586.47,,,,48.582,
1657261594.23,,,,48.0977,
1657261604.39,,,,47.7109,
1657261616.83,,,,47.3984,
1657261634.11,,,,47.1797,
1657261651.57,,,,46.3711,
1657261656.39,,,,45.625,
1657261662.19,,,,44.9219,
1657261668.33,,,,44.2852,
1657261677.71,,,,44.082,
1657261687.71,,,,44.6914,
1657261694.53,,,,45.2813,
1657261704.69,,,,45.6094,
1657261717.41,,,,45.8867,
1657261737.27,,,,46.0586,
1657261743.77,,,,,10.8212
1657261766.51,,,,46.1523,
1657261800.0,738.718,0.0,0.0175,46.1523,10.8212
1657261820.51,,,,46.1992,
1657261880.83,,,,46.8516,
1657261886.51,,,,47.5547,
1657261892.11,,,,48.2539,
1657261897.87,,,,48.9531,
1657261904.15,,,,49.5938,
1657261910.95,,,,50.0898,
1657261912.25,,,,,10.7863
1657261926.11,,,,49.3906,
1657261933.53,,,,48.8789,
1657261941.71,,,,48.4258,
1657261952.05,,,,48.082,
1657261964.93,,,,47.8047,
1657261982.63,,,,47.6328,
1657261995.69,,,,46.7461,
1657261998.06,,,0.0275,,
1657262000.91,,,,45.9805,
1657262001.79,,,,,10.8312
1657262006.49,,,,45.2188,
1657262013.07,,,,44.6289,
1657262018.17,,,,43.7539,
1657262024.19,,,,43.0547,
1657262029.91,,,,42.4336,
1657262041.53,,,,42.1211,
1657262050.35,,,,42.7109,
1657262056.11,,,,43.4141,
1657262061.99,,,,44.082,
1657262068.17,,,,44.7227,
1657262076.71,,,,45.1094,
1657262092.79,,,,45.3281,
1657262101.83,,,,45.9648,
1657262107.49,,,,46.6836,
1657262113.03,,,,47.4141,
1657262118.51,,,,48.1133,
1657262124.13,,,,48.8008,
1657262130.29,,,,49.4375,
1657262133.23,,,,,10.7813
1657262137.15,,,,49.9375,
1657262147.23,,,,49.2813,
1657262153.81,,,,48.6445,
1657262162.29,,,,48.1758,
1657262171.11,,,,47.7422,
1657262183.67,,,,47.4297,
1657262198.71,,,,47.2109,
1657262205.47,,,,,10.8356
1657262206.35,,,,46.2773,
1657262211.69,,,,45.5156,
1657262217.85,,,,44.8281,
1657262224.17,,,,44.2539,
1657262230.87,,,,43.6797,
1657262232.22,,,0.0,,
1657262238.75,,,,43.2422,
1657262252.21,,,,43.8008,
1657262258.47,,,,44.3945,
1657262264.81,,,,44.9688,
1657262276.93,,,,45.2656,
1657262290.55,,,,45.5156,
1657262306.47,,,,46.0898,
1657262312.35,,,,46.8242,
1657262318.03,,,,47.5547,
1657262323.53,,,,48.2695,
1657262324.85,,,,,10.7537
1657262329.21,,,,48.9688,
1657262330.4,,,0.0275,,
1657262335.39,,,,49.6094,
1657262348.35,,,,48.9688,
1657262355.09,,,,48.3789,
1657262364.03,,,,47.9414,
1657262366.09,,,,,10.8112
1657262373.57,,,,47.5703,
1657262382.73,,,,46.7148,
1657262387.35,,,,45.918,
1657262392.77,,,,45.2344,
1657262398.21,,,,44.5664,
1657262404.59,,,,44.0039,
1657262420.75,,,,44.5977,
1657262427.65,,,,45.1875,
1657262439.29,,,,45.5469,
1657262454.91,,,,45.8086,
1657262478.61,,,,45.9805,
1657262535.59,,,,46.0273,
1657262552.19,,,,46.668,
1657262557.97,,,,47.3672,
1657262563.47,,,,48.0664,
1657262568.86,,,0.0099998,,
1657262569.09,,,,48.7227,
1657262574.85,,,,49.3906,
1657262581.41,,,,49.9648,
1657262590.69,,,,50.3711,
1657262601.93,,,,49.6875,
1657262608.91,,,,49.0625,
1657262617.91,,,,48.5664,
1657262628.55,,,,48.207,
1657262640.67,,,,47.9258,
1657262654.73,,,,47.1797,
1657262659.75,,,,46.4023,
1657262665.13,,,,45.7031,
1657262670.75,,,,45.0156,
1657262677.65,,,,44.3789,
1657262685.13,,,,43.832,
1657262692.89,,,,43.3359,
1657262700.0,738.718,0.0,0.0099998,43.3359,10.8112
1657262701.21,,,,42.8203,
1657262711.35,,,,42.3867,
1657262721.33,,,,42.1367,
1657262730.33,,,,42.6953,
1657262736.01,,,,43.3828,
1657262742.21,,,,44.0195,
1657262748.67,,,,44.5664,
1657262760.87,,,,44.875,
1657262776.35,,,,,10.8263
1657262779.15,,,,45.0781,
1657262789.82,,,0.025,,
1657262804.91,,,,44.0977,
1657262810.35,,,,43.3672,
1657262816.19,,,,42.7109,
1657262822.65,,,,42.1055,
1657262829.57,,,,41.5625,
1657262836.13,,,,40.875,
1657262841.99,,,,40.1758,
1657262848.57,,,,39.5664,
1657262855.13,,,,39.0078,
1657262862.07,,,,38.4805,
1657262870.31,,,,38.1367,
1657262896.43,,,,38.8359,
1657262901.97,,,,39.5664,
1657262907.77,,,,40.2383,
1657262914.17,,,,40.8438,
1657262923.81,,,,41.1719,
1657262937.43,,,,41.4531,
1657262962.05,,,,41.6094,
1657262977.57,,,,42.2461,
1657262982.77,,,,43.0234,
1657262987.67,,,,43.8633,
1657262992.33,,,,44.7383,
1657262996.71,,,,45.6563,
1657263001.21,,,,46.5586,
1657263005.87,,,,47.3984,
1657263010.57,,,,48.2227,
1657263015.55,,,,48.9844,
1657263020.95,,,,49.6875,
1657263030.83,,,,49.9375,
1657263038.91,,,,49.0625,
1657263043.77,,,,48.2695,
1657263048.91,,,,47.5547,
1657263054.75,,,,46.9453,
1657263061.17,,,,46.4023,
1657263067.95,,,,45.5,
1657263072.01,,,,44.5977,
1657263076.83,,,,43.8477,
1657263081.59,,,,43.0547,
1657263087.47,,,,42.3867,
1657263093.61,,,,41.7773,
1657263100.29,,,,41.2344,
1657263107.17,,,,40.6719,
1657263115.91,,,,40.1914,
1657263124.47,,,,39.6758,
1657263135.45,,,,39.3047,
1657263146.95,,,,39.832,
1657263152.61,,,,40.5352,
1657263158.67,,,,41.1875,
1657263165.51,,,,41.7461,
1657263171.63,,,,42.4805,
1657263176.65,,,,43.3203,
1657263181.09,,,,44.2383,
1657263185.13,,,,45.2344,
1657263188.93,,,,46.2461,
1657263189.24,,,0.0,,
1657263192.73,,,,47.2891,
1657263196.69,,,,48.3008,
1657263200.77,,,,49.2813,
1657263204.65,,,,50.293,
1657263208.83,,,,51.2422,
1657263212.91,,,,52.1914,
1657263217.31,,,,53.0938,
1657263221.97,,,,53.9531,
1657263227.15,,,,54.6836,
1657263228.25,,,,,10.7662
1657263237.83,,,,54.8867,
1657263243.59,,,,53.875,
1657263246.63,,,,52.8633,
1657263251.03,,,,51.9297,
1657263255.73,,,,51.0859,
1657263260.97,,,,50.3555,
1657263266.59,,,,49.7188,
1657263272.87,,,,49.1563,
1657263280.19,,,,48.6758,
1657263283.49,,,,,10.8137
1657263288.73,,,,48.0195,
1657263292.23,,,,47.0078,
1657263295.68,,,0.0225,,
1657263296.95,,,,46.1836,
1657263301.89,,,,45.4688,
1657263306.99,,,,44.7656,
1657263312.79,,,,44.1133,
1657263319.25,,,,43.4922,
1657263326.63,,,,42.9453,
1657263334.25,,,,42.5273,
1657263347.15,,,,43.1328,
1657263353.17,,,,43.8008,
1657263359.47,,,,44.4414,
1657263366.35,,,,44.9688,
1657263380.57,,,,45.2344,
1657263392.61,,,,45.793,
1657263398.59,,,,46.4648,
1657263404.23,,,,47.1797,
1657263410.31,,,,47.8516,
1657263416.57,,,,48.4727,
1657263423.51,,,,48.9688,
1657263433.97,,,,49.375,
1657263444.67,,,,49.7188,
1657263463.29,,,,49.0,
1657263470.77,,,,48.4727,
1657263480.91,,,,48.082,
1657263492.67,,,,47.7734,
1657263507.69,,,,47.5391,
1657263531.69,,,,47.3516,
1657263562.25,,,,46.4805,
1657263569.17,,,,45.8711,
1657263576.17,,,,45.3281,
1657263583.87,,,,44.7969,
1657263592.93,,,,44.4102,
1657263600.0,738.718,0.0,0.0225,44.4102,10.8137
1657263608.73,,,,44.9844,
1657263615.51,,,,45.5313,
1657263626.83,,,,45.8711,
1657263641.15,,,,46.1211,
1657263661.67,,,,46.3086,
1657263678.21,,,,46.9453,
1657263684.15,,,,47.6328,
1657263690.29,,,,48.3008,
1657263696.65,,,,48.9219,
1657263704.17,,,,49.3906,
1657263721.75,,,,48.7852,
1657263730.17,,,,48.332,
1657263738.21,,,,47.4766,
1657263743.41,,,,46.7148,
1657263747.83,,,,45.8867,
1657263752.43,,,,44.9844,
1657263757.01,,,,44.0195,
1657263762.01,,,,43.2266,
1657263766.91,,,,42.3398,
1657263771.47,,,,41.4531,
1657263776.41,,,,40.6406,
1657263781.61,,,,39.8477,
1657263787.47,,,,39.1016,
1657263793.67,,,,38.4023,
1657263800.39,,,,37.9492,
1657263811.33,,,,37.6367,
1657263817.45,,,,,10.8406
1657263831.59,,,,38.2461,
1657263836.43,,,,39.0703,
1657263841.17,,,,39.8633,
1657263846.17,,,,40.6406,
1657263851.61,,,,41.3594,
1657263857.59,,,,42.0117,
1657263862.89,,,,42.7891,
1657263867.93,,,,43.6172,
1657263872.79,,,,44.457,
1657263877.37,,,,45.3438,
1657263881.89,,,,46.2305,
1657263886.53,,,,47.0859,
1657263891.31,,,,47.8945,
1657263895.49,,,,,10.7638
1657263896.31,,,,48.707,
1657263901.97,,,,49.4063,
1657263910.69,,,,49.6719,
1657263915.37,,,,48.8008,
1657263920.55,,,,48.0664,
1657263926.03,,,,47.3516,
1657263932.85,,,,46.7305,
1657263940.65,,,,45.9336,
1657263940.75,,,,,10.8331
1657263944.79,,,,45.0938,
1657263949.63,,,,44.2227,
1657263953.79,,,,43.3672,
1657263958.85,,,,42.5742,
1657263964.25,,,,41.8711,
1657263970.31,,,,41.2344,
1657263972.78,,,0.0099998,,
1657263976.55,,,,40.625,
1657263983.53,,,,40.0352,
1657263991.55,,,,39.4609,
1657264020.29,,,,40.2852,
1657264025.93,,,,40.9688,
1657264032.25,,,,41.5781,
1657264040.91,,,,41.9805,
1657264049.43,,,,42.7109,
1657264054.77,,,,43.5078,
1657264059.79,,,,44.3008,
1657264064.73,,,,45.0938,
1657264069.83,,,,45.8398,
1657264075.31,,,,46.5273,
1657264081.07,,,,47.1953,
1657264088.05,,,,47.6953,
1657264099.83,,,,46.9297,
1657264105.89,,,,46.3086,
1657264112.79,,,,45.7344,
1657264121.53,,,,45.25,
1657264132.65,,,,44.875,
1657264146.53,,,,44.6133,
1657264163.67,,,,44.4414,
1657264188.45,,,,44.3164,
1657264213.03,,,,,10.8263
1657264216.4,,,0.0225,,
1657264245.31,738.712,,,,
1657264246.89,,,,43.6328,
1657264252.75,,,,42.9453,
1657264259.07,,,,42.3398,
1657264266.01,,,,41.7617,
1657264273.99,,,,41.2344,
1657264291.39,,,,41.8242,
1657264298.15,,,,42.418,
1657264308.43,,,,42.7891,
1657264321.05,,,,43.3203,
1657264326.55,,,,44.0664,
1657264331.43,,,,44.9063,
1657264336.07,,,,45.8086,
1657264340.55,,,,46.7305,
1657264344.91,,,,47.6797,
1657264349.17,,,,48.6133,
1657264353.47,,,,49.5469,
1657264357.97,,,,50.4336,
1657264362.33,,,,51.3516,
1657264366.79,,,,52.2383,
1657264371.23,,,,53.1094,
1657264371.29,,,,,10.7587
1657264376.11,,,,53.8906,
1657264381.61,,,,54.5898,
1657264392.99,,,,54.7773,
1657264398.57,,,,53.75,
1657264402.25,,,,52.7852,
1657264406.79,,,,51.9609,
1657264411.55,,,,51.1797,
1657264417.15,,,,50.4961,
1657264423.35,,,,49.7969,
1657264426.83,,,,48.8477,
1657264430.95,,,,,10.8356
1657264431.35,,,,47.9258,
1657264435.61,,,,46.9922,
1657264440.41,,,,46.1836,
1657264445.41,,,,45.375,
1657264451.21,,,,44.7227,
1657264456.79,,,,44.0352,
1657264463.85,,,,43.4922,
1657264491.63,,,,44.3477,
1657264497.79,,,,44.9844,
1657264500.0,738.712,0.0,0.0225,44.9844,10.8356
1657264505.17,,,,45.4219,
1657264517.57,,,,45.7031,
1657264530.61,,,,46.2461,
1657264536.19,,,,46.9766,
1657264541.15,,,,47.7578,
1657264546.09,,,,48.5664,
1657264548.05,,,,,10.7712
1657264551.27,,,,49.3438,
1657264556.87,,,,50.0586,
1657264562.69,,,,50.7305,
1657264569.01,,,,51.3516,
1657264584.33,,,,50.543,
1657264589.67,738.729,,,,
1657264590.19,,,,49.9375,
1657264596.99,,,,49.375,
1657264605.79,,,,48.9219,
1657264615.99,,,,48.5664,
1657264628.69,,,,48.3008,
1657264629.27,,,,,10.8012
1657264645.01,,,,48.082,
1657264665.91,,,,47.4766,
1657264671.83,,,,46.8516,
1657264677.51,,,,46.2461,
1657264684.45,,,,45.6563,
1657264692.37,,,,45.125,
1657264701.37,,,,44.6133,
1657264711.93,,,,44.1914,
1657264722.09,,,,43.7383,
1657264722.56,,,0.0125,,
1657264734.45,,,,43.3672,
1657264738.41,,,,,10.8381
1657264752.09,,,,44.0195,
1657264758.45,,,,44.6289,
1657264765.33,,,,45.1094,
1657264776.63,,,,45.4219,
1657264780.69,738.713,,,,
1657264792.71,,,,45.6563,
1657264818.89,,,,45.7656,
1657264825.31,,,,45.0313,
1657264830.13,,,,44.2227,
1657264835.07,,,,43.4453,
1657264840.81,,,,42.7422,
1657264846.67,,,,42.1055,
1657264850.25,,,,,10.8187
1657264853.33,,,,41.5,
1657264860.61,,,,40.9688,
1657264867.77,,,,40.457,
1657264875.95,,,,39.9727,
1657264884.59,,,,39.4609,
1657264894.51,,,,39.0234,
1657264903.85,,,,38.5859,
1657264913.63,,,,38.1523,
1657264933.49,,,,,10.8506
1657264941.97,,,,39.1484,
1657264947.71,,,,39.832,
1657264953.87,,,,40.4727,
1657264960.87,,,,41.0,
1657264966.85,,,,41.7148,
1657264971.87,,,,42.4961,
1657264976.39,,,,43.3828,
1657264980.83,,,,44.3008,
1657264985.25,,,,45.2188,
1657264989.79,,,,46.1211,
1657264994.33,,,,,10.7887
1657264994.63,,,,46.9609,
1657264999.69,,,,47.7422,
1657265005.03,,,,48.457,
1657265010.83,,,,49.125,
1657265020.14,,,0.03,,
1657265023.39,,,,49.2969,
1657265034.41,,,,48.4727,
1657265039.39,,,,47.6641,
1657265045.49,,,,46.9922,
1657265052.15,,,,46.3867,
1657265059.01,,,,45.4219,
1657265063.89,,,,44.5508,
1657265069.29,,,,43.832,
1657265074.05,,,,43.0234,
1657265075.31,,,,,10.8506
1657265078.63,,,,42.2461,
1657265084.03,,,,41.5156,
1657265089.75,,,,40.8594,
1657265100.87,,,,40.4727,
1657265119.91,,,,41.2031,
1657265126.29,,,,41.8242,
1657265132.93,,,,42.3398,
1657265144.71,,,,42.6797,
1657265159.97,,,,43.2266,
1657265165.51,,,,43.9727,
1657265170.51,,,,44.7813,
1657265174.27,,,,,10.8038
1657265175.63,,,,45.5781,
1657265180.79,,,,46.3555,
1657265186.33,,,,47.0703,
1657265190.24,,,0.0175,,
1657265192.11,,,,47.7422,
1657265198.51,,,,48.2852,
1657265208.09,,,,48.6602,
1657265216.21,,,,47.9414,
1657265221.93,,,,47.2734,
1657265228.71,,,,46.6836,
1657265236.91,,,,46.2305,
1657265246.01,,,,45.8242,
1657265257.79,,,,45.5469,
1657265264.75,,,,44.707,
1657265270.25,,,,44.0039,
1657265276.33,,,,43.3828,
1657265282.95,,,,42.7891,
1657265290.67,,,,42.3242,
1657265298.15,,,,41.8555,
1657265301.33,,,,,10.8506
1657265306.93,,,,41.4219,
1657265325.39,,,,42.0742,
1657265332.01,,,,42.6641,
1657265340.29,,,,43.0547,
1657265353.05,,,,43.3516,
1657265371.91,,,,43.5391,
1657265395.85,,,,,10.8287
1657265400.0,738.713,0.0,0.0175,,10.8287
1657265400.03,,,,43.6797,
1657265400.032,,,,43.6797,
1657265407.41,,,,44.4258,
1657265413.05,,,,45.2188,
1657265418.27,,,,45.9805,
1657265423.35,,,,46.7305,
1657265428.69,,,,47.4453,
1657265434.39,,,,48.1133,
1657265440.53,,,,48.7227,
1657265450.61,,,,47.9727,
1657265456.83,,,,47.3203,
1657265463.85,,,,46.7305,
1657265472.81,,,,46.2305,
1657265484.17,,,,45.8711,
1657265497.63,,,,45.5938,
1657265510.03,,,,,10.8162
1657265514.57,,,,44.9531,
1657265520.05,,,,44.2383,
1657265526.17,,,,43.6016,
1657265533.35,,,,42.9922,
1657265541.31,,,,42.4648,
1657265550.29,,,,41.9805,
1657265559.97,,,,41.5469,
1657265574.61,,,,42.1367,
1657265581.07,,,,42.7266,
1657265588.25,,,,43.1953,
1657265600.91,,,,43.4922,
1657265616.81,,,,43.7227,
1657265638.35,,,,44.2383,
1657265643.95,,,,45.0,
1657265648.99,,,,45.8086,
1657265653.91,,,,46.668,
1657265658.57,,,,47.5391,
1657265663.19,,,,48.3945,
1657265668.01,,,,49.2188,
1657265673.07,,,,49.9961,
1657265678.59,,,,50.6992,
1657265684.25,,,,51.3672,
1657265690.83,,,,51.8984,
1657265699.67,,,,52.3477,
1657265709.81,,,,52.5977,
1657265727.91,,,,51.8359,
1657265732.97,,,,51.0859,
1657265738.03,738.723,,,,
1657265738.75,,,,50.3867,
1657265745.71,,,,49.8281,
1657265753.13,,,,49.3594,
1657265761.11,,,,48.5039,
1657265765.57,,,,47.5703,
1657265770.11,,,,46.7148,
1657265775.05,,,,45.9648,
1657265780.11,,,,45.2031,
1657265786.21,,,,44.5508,
1657265792.19,,,,43.9258,
1657265799.95,,,,43.5391,
1657265829.67,,,,44.4102,
1657265835.91,,,,45.0156,
1657265842.71,,,,45.4688,
1657265854.59,,,,45.7656,
1657265862.25,,,,46.4805,
1657265867.65,,,,47.2422,
1657265872.49,,,,48.0508,
1657265877.59,,,,48.832,
1657265882.65,,,,49.5781,
1657265888.03,,,,50.293,
1657265893.83,,,,50.9648,
1657265900.35,,,,51.4922,
1657265906.63,,,,,10.7863
1657265917.33,,,,50.543,
1657265924.01,,,,49.9648,
1657265931.01,,,,49.4688,
1657265939.25,,,,48.9688,
1657265951.79,,,,48.6445,
1657265964.95,,,,48.3789,
1657265973.91,,,,47.5703,
1657265979.57,,,,46.8672,
1657265985.93,,,,46.2305,
1657265990.79,,,,,10.8187
1657265993.13,,,,45.625,
1657266001.51,,,,45.1406,
1657266009.43,,,,44.6602,
1657266019.05,,,,44.2539,
1657266041.05,,,,45.0625,
1657266047.85,,,,45.6406,
1657266057.77,,,,45.9805,
1657266071.29,,,,46.2617,
1657266092.91,,,,46.418,
1657266099.89,,,,45.6563,
1657266105.17,,,,44.8281,
1657266110.15,,,,44.0352,
1657266115.95,,,,43.3672,
1657266121.53,,,,42.7422,
1657266127.75,,,,42.1211,
1657266135.03,,,,41.5313,
1657266140.41,,,,40.75,
1657266146.65,,,,40.0664,
1657266152.99,,,,39.4766,
1657266159.39,,,,38.8672,
1657266172.95,,,,38.6172,
1657266180.57,738.706,,,,
1657266190.27,,,,38.4805,
1657266191.79,,,,,10.8581
1657266204.59,,,,39.0859,
1657266209.81,,,,39.8164,
1657266215.45,,,,40.5039,
1657266221.55,,,,41.1406,
1657266228.59,,,,41.6211,
1657266243.41,,,,41.8711,
1657266261.45,,,,42.0586,
1657266275.11,,,,,10.8087
1657266275.21,,,,42.7266,
1657266280.41,,,,43.5234,
1657266285.15,,,,44.3945,
1657266289.59,,,,45.2969,
1657266294.07,,,,46.1836,
1657266298.67,,,,47.0078,
1657266300.0,738.706,0.0,0.0175,47.0078,10.8087
1657266303.27,,,,47.8359,
1657266308.31,,,,48.5977,
1657266313.75,,,,49.3125,
1657266319.75,,,,49.9648,
1657266327.89,,,,50.4023,
1657266345.85,,,,49.6563,
1657266350.55,,,,48.832,
1657266356.31,,,,48.0664,
1657266363.47,,,,47.4766,
1657266370.71,,,,46.9766,
1657266376.61,,,,46.0117,
1657266381.67,,,,45.0781,
1657266386.53,,,,44.2227,
1657266391.45,,,,43.4922,
1657266396.49,,,,42.7578,
1657266402.49,,,,42.0742,
1657266409.01,,,,41.4688,
1657266416.01,,,,40.9219,
1657266423.63,,,,40.5352,
1657266425.24,738.708,,,,
1657266457.99,,,,41.3438,
1657266464.13,,,,41.9648,
1657266470.51,,,,,10.8312
1657266470.79,,,,42.4648,
1657266478.55,,,,43.0859,
1657266484.27,,,,43.7852,
1657266489.73,,,,44.5195,
1657266494.91,,,,45.3125,
1657266500.01,,,,46.1055,
1657266505.17,,,,46.8672,
1657266510.51,,,,47.5859,
1657266516.25,,,,48.2383,
1657266523.39,,,,48.5977,
1657266533.25,,,,47.9102,
1657266538.95,,,,47.2422,
1657266542.43,,,,,10.8187
1657266545.85,,,,46.6992,
1657266553.43,,,,46.2305,
1657266562.55,,,,45.8398,
1657266573.87,,,,45.5469,
1657266588.39,,,,45.3281,
1657266607.79,,,,45.1719,
1657266637.93,,,,44.582,
1657266641.97,,,,43.7383,
1657266647.01,,,,42.9922,
1657266652.83,,,,42.2617,
1657266660.05,,,,41.8711,
1657266675.01,,,,42.4648,
1657266681.69,,,,43.0547,
1657266689.25,,,,43.4766,
1657266701.33,,,,43.7695,
1657266717.21,,,,43.9727,
1657266734.98,738.719,,,,
1657266739.05,,,,44.1445,
1657266775.99,,,,44.7383,
1657266781.81,,,,45.4063,
1657266787.85,,,,46.0586,
1657266794.11,,,,46.6836,
1657266801.49,,,,47.1328,
1657266825.95,,,,46.4023,
1657266835.25,,,,46.043,
1657266844.91,,,,45.6875,
1657266859.99,,,,45.4531,
1657266879.73,,,,45.2969,
1657266887.89,,,,45.9648,
1657266893.03,,,,46.8086,
1657266897.69,,,,47.6797,
1657266902.07,,,,48.582,
1657266906.57,,,,49.4688,
1657266911.25,,,,50.3242,
1657266916.15,,,,51.1328,
1657266921.35,,,,51.8828,
1657266927.01,,,,52.5977,
1657266936.71,,,,52.832,
1657266945.05,,,,51.9922,
1657266949.95,,,,51.2266,
1657266955.57,,,,50.5742,
1657266961.63,,,,49.9805,
1657266968.75,,,,49.5,
1657266976.93,,,,49.0625,
1657266981.17,,,,48.1445,
1657266986.67,,,,47.3516,
1657266992.85,,,,46.7305,
1657266998.19,,,,46.0273,
1657267002.79,,,,45.2344,
1657267008.87,,,,44.5352,
1657267015.09,,,,43.8789,
1657267029.87,,,,43.6641,
1657267039.99,,,,44.2539,
1657267046.03,,,,44.875,
1657267052.21,,,,45.4844,
1657267060.33,,,,45.8711,
1657267071.59,,,,46.418,
1657267076.97,,,,47.1797,
1657267082.07,,,,47.957,
1657267086.89,,,,48.7695,
1657267092.09,,,,49.5313,
1657267096.19,,,,,10.7762
1657267097.51,,,,50.2773,
1657267103.55,,,,50.9492,
1657267109.83,,,,51.5703,
1657267121.91,,,,50.8242,
1657267127.81,,,,50.2148,
1657267134.53,,,,49.6563,
1657267143.05,,,,49.2188,
1657267152.27,,,,48.8633,
1657267163.81,,,,48.5352,
1657267181.39,,,,47.9727,
1657267182.39,,,,,10.8406
1657267186.45,,,,47.2734,
1657267192.37,,,,46.5898,
1657267199.51,,,,46.0117,
1657267200.0,738.719,0.0,0.0175,46.0117,10.8406
1657267206.55,,,,45.5,
1657267214.51,,,,45.0,
1657267224.15,,,,44.6602,
1657267237.19,,,,45.2188,
1657267243.53,,,,45.8242,
1657267251.43,,,,46.2305,
1657267263.69,,,,46.5586,
1657267275.45,,,,,10.8012
1657267283.17,,,,46.7773,
1657267320.25,,,,45.7656,
1657267325.11,,,,44.9375,
1657267330.31,,,,44.207,
1657267335.91,,,,43.4922,
1657267341.31,,,,42.7109,
1657267346.11,,,,41.9336,
1657267351.89,,,,41.25,
1657267357.59,,,,40.625,
1657267358.75,,,,,10.8356
1657267363.51,,,,40.0508,
1657267369.89,,,,39.4609,
1657267376.91,,,,38.8984,
1657267388.93,,,,38.6172,
1657267409.73,,,,38.4961,
1657267421.97,,,,39.1016,
1657267427.25,,,,39.8633,
1657267432.93,,,,40.5352,
1657267438.61,,,,41.2188,
1657267445.35,,,,41.7461,
1657267459.41,,,,42.0117,
1657267463.74,,,0.0325,,
1657267477.75,,,,42.1992,
1657267491.85,,,,42.8359,
1657267497.01,,,,43.6016,
1657267501.89,,,,44.4414,
1657267506.61,,,,45.3125,
1657267511.19,,,,46.1836,
1657267515.81,,,,47.0234,
1657267520.65,,,,47.8359,
1657267525.75,,,,48.5977,
1657267531.23,,,,49.2969,
1657267546.91,,,,,10.8312
1657267548.01,,,,48.2852,
1657267553.41,,,,47.5859,
1657267559.05,,,,46.9766,
1657267565.45,,,,46.418,
1657267573.33,,,,45.9648,
1657267582.29,,,,45.5938,
1657267593.11,,,,45.2813,
1657267600.54,,,0.0275,,
1657267607.89,,,,45.0625,
1657267621.63,,,,44.2852,
1657267627.85,,,,43.5859,
1657267634.47,,,,43.0078,
1657267641.47,,,,42.4805,
1657267648.89,,,,42.0117,
1657267658.69,,,,41.7461,
1657267669.37,,,,42.3086,
1657267676.15,,,,42.8984,
1657267686.43,,,,43.2422,
1657267699.75,,,,43.5234,
1657267714.35,,,,44.1133,
1657267719.77,,,,44.875,
1657267724.81,,,,45.6875,
1657267729.55,,,,46.543,
1657267734.01,,,,47.4141,
1657267738.59,,,,48.2852,
1657267743.39,,,,49.1094,
1657267748.37,,,,49.875,
1657267749.15,,,,,10.7737
1657267753.67,,,,50.6055,
1657267759.59,,,,51.2891,
1657267767.13,,,,51.6328,
1657267776.65,,,,50.8242,
1657267781.29,,,,50.0273,
1657267786.83,,,,49.3438,
1657267792.85,,,,48.7383,
1657267799.87,,,,48.207,
1657267808.11,,,,47.7422,
1657267818.57,,,,47.1016,
1657267819.71,,,,,10.8406
1657267823.21,,,,46.3555,
1657267823.52,,,0.015,,
1657267828.45,,,,45.4844,
1657267833.63,,,,44.6758,
1657267838.93,,,,43.9883,
1657267844.47,,,,43.2891,
1657267851.03,,,,42.7266,
1657267865.73,,,,42.4961,
1657267878.51,,,,43.1016,
1657267884.71,,,,43.7539,
1657267891.41,,,,44.3164,
1657267901.95,,,,44.6602,
1657267917.77,,,,44.8906,
1657267938.29,,,,45.1563,
1657267944.03,,,,45.8398,
1657267947.67,,,,,10.7962
1657267949.07,,,,46.6211,
1657267954.09,,,,47.3984,
1657267959.03,,,,48.1914,
1657267964.33,,,,48.9375,
1657267969.99,,,,49.6563,
1657267983.19,,,,48.9102,
1657267989.47,,,,48.2852,
1657267997.25,,,,47.8203,
1657268005.33,,,,47.4297,
1657268014.97,,,,47.0703,
1657268018.95,,,,46.2305,
1657268024.53,,,,45.5,
1657268030.79,,,,44.9063,
1657268037.25,,,,44.332,
1657268044.45,,,,43.8164,
1657268052.45,,,,43.3516,
1657268058.03,,,,,10.8263
1657268062.15,,,,43.0859,
1657268074.35,,,,43.6953,
1657268081.11,,,,44.2852,
1657268090.59,,,,44.6602,
1657268100.0,738.719,0.0,0.015,44.6602,10.8263
1657268104.43,,,,44.9375,
1657268123.87,,,,45.125,
1657268146.63,,,,45.6563,
1657268152.07,,,,46.418,
1657268157.23,,,,47.1797,
1657268162.27,,,,47.9414,
1657268167.53,,,,48.6914,
1657268173.19,,,,49.4063,
1657268179.33,,,,50.043,
1657268185.35,,,,,10.8012
1657268194.07,,,,49.1719,
1657268200.47,,,,48.5977,
1657268207.61,,,,48.1133,
1657268215.99,,,,47.6172,
1657268229.09,,,,47.2266,
1657268232.99,,,,46.4023,
1657268238.25,,,,45.6719,
1657268244.31,,,,45.0,
1657268251.03,,,,44.4258,
1657268258.09,,,,43.9102,
1657268265.49,,,,43.4297,
1657268274.07,,,,42.9453,
1657268275.85,,,,,10.8406
1657268285.91,,,,42.7109,
1657268296.29,,,,43.3047,
1657268302.69,,,,43.9102,
1657268306.89,738.71,,,,
1657268309.31,,,,44.4258,
1657268321.15,,,,44.7227,
1657268323.42,,,0.03,,
1657268335.95,,,,44.9531,
1657268357.63,,,,45.2656,
1657268363.27,,,,45.9805,
1657268368.53,,,,46.7305,
1657268369.35,,,,,10.7962
1657268373.59,,,,47.5078,
1657268378.91,,,,48.2539,
1657268384.47,,,,48.9531,
1657268403.65,,,,48.1602,
1657268410.71,,,,47.6172,
1657268420.15,,,,47.2109,
1657268430.69,,,,46.8984,
1657268443.43,,,,46.6523,
1657268455.59,,,,45.8398,
1657268460.83,,,,45.0938,
1657268466.81,,,,44.4727,
1657268472.77,,,,43.8789,
1657268480.69,,,,,10.8287
1657268495.29,,,,44.6445,
1657268505.21,,,,45.0156,
1657268507.88,,,0.02,,
1657268518.71,,,,45.3125,
1657268532.49,738.717,,,,
1657268539.09,,,,45.5,
1657268572.83,,,,45.6094,
1657268659.11,,,,46.2148,
1657268662.69,,,,,10.7887
1657268664.79,,,,46.9297,
1657268670.19,,,,47.6797,
1657268675.69,,,,48.4258,
1657268681.67,,,,49.0938,
1657268687.59,,,,49.7188,
1657268703.51,,,,48.8633,
1657268711.17,,,,48.332,
1657268719.51,,,,47.8789,
1657268730.39,,,,47.5078,
1657268738.33,,,,46.6992,
1657268742.85,,,,45.9023,
1657268748.57,,,,45.2188,
1657268754.05,,,,44.3945,
1657268759.41,,,,43.5703,
1657268761.19,,,,,10.8431
1657268765.39,,,,42.8516,
1657268771.57,,,,42.2148,
1657268778.17,,,,41.6211,
1657268785.25,,,,41.0313,
1657268793.13,,,,40.5195,
1657268800.91,,,,40.0508,
1657268808.97,,,,39.6758,
1657268843.73,,,,40.1758,
1657268849.33,,,,40.8906,
1657268855.05,,,,41.5781,
1657268861.67,,,,42.1992,
1657268872.59,,,,42.5117,
1657268887.31,,,,42.7578,
1657268910.05,,,,42.9141,
1657268926.83,,,,42.1211,
1657268932.23,,,,41.3906,
1657268938.31,,,,40.75,
1657268945.23,,,,40.1602,
1657268952.41,,,,39.6133,
1657268960.73,,,,39.1016,
1657268969.91,,,,38.6484,
1657268980.93,,,,38.4492,
1657268990.29,,,,39.0703,
1657268996.11,,,,39.7539,
1657269000.0,738.717,0.0,0.02,39.7539,10.8431
1657269002.97,,,,40.2539,
1657269013.09,,,,40.5938,
1657269020.89,,,,41.25,
1657269026.19,,,,41.9961,
1657269031.09,,,,42.8203,
1657269032.05,,,,,10.8087
1657269035.79,,,,43.6953,
1657269040.61,,,,44.5664,
1657269045.47,,,,45.4063,
1657269050.55,,,,46.2148,
1657269055.95,,,,46.9297,
1657269061.53,,,,47.6016,
1657269068.13,,,,48.082,
1657269080.19,,,,47.2422,
1657269085.67,,,,46.4961,
1657269091.61,,,,45.8242,
1657269098.59,,,,45.2813,
1657269106.35,,,,44.7813,
1657269116.49,,,,44.4258,
1657269127.41,,,,44.1133,
1657269143.81,,,,43.8789,
1657269170.55,,,,43.7539,
1657269178.77,,,,42.8672,
1657269184.07,,,,42.1211,
1657269189.07,,,,,10.8406
1657269190.35,,,,41.4844,
1657269196.65,,,,40.9219,
1657269203.77,,,,40.5039,
1657269217.05,,,,41.0625,
1657269223.63,,,,41.6367,
1657269231.29,,,,42.0586,
1657269243.51,,,,42.3711,
1657269260.83,,,,42.5898,
1657269284.73,738.711,,,,
1657269288.01,,,,42.7266,
1657269330.17,,,,43.2422,
1657269335.81,,,,43.9414,
1657269341.39,,,,44.6602,
1657269347.07,,,,45.3438,
1657269352.85,,,,45.9961,
1657269354.19,,,,,10.8038
1657269359.21,,,,46.6211,
1657269369.39,,,,46.9297,
1657269377.39,,,,46.293,
1657269383.95,,,,45.7344,
1657269391.77,,,,45.2344,
1657269401.55,,,,44.8281,
1657269414.45,,,,44.5352,
1657269430.55,,,,44.332,
1657269435.99,,,,43.3828,
1657269441.09,,,,42.6367,
1657269446.83,,,,41.9336,
1657269449.43,,,,,10.8431
1657269453.09,,,,41.3125,
1657269459.97,,,,40.75,
1657269468.77,,,,40.457,
1657269479.01,,,,41.0,
1657269485.07,,,,41.6367,
1657269491.99,,,,42.168,
1657269503.49,,,,42.4805,
1657269518.11,,,,42.6953,
1657269536.93,,,,42.8516,
1657269544.93,,,,43.4922,
1657269550.41,,,,44.2383,
1657269555.43,,,,45.0313,
1657269560.29,,,,45.8555,
1657269565.21,,,,46.668,
1657269566.79,,,,,10.7887
1657269570.17,,,,47.4766,
1657269574.87,,,,48.2852,
1657269579.69,,,,49.1094,
1657269584.89,,,,49.875,
1657269590.23,,,,50.6055,
1657269595.95,,,,51.2422,
1657269613.75,,,,50.2305,
1657269618.61,,,,49.4688,
1657269624.03,,,,48.7852,
1657269629.21,738.719,,,,
1657269630.15,,,,48.1445,
1657269637.73,,,,47.6641,
1657269645.41,,,,47.2266,
1657269654.41,,,,46.3398,
1657269658.65,,,,45.4844,
1657269663.87,,,,44.7383,
1657269669.05,,,,44.0352,
1657269672.67,,,,,10.8456
1657269675.07,,,,43.3828,
1657269681.57,,,,42.7891,
1657269688.79,,,,42.2461,
1657269708.97,,,,43.0859,
1657269715.09,,,,43.7227,
1657269722.67,,,,44.1445,
1657269734.85,,,,44.4414,
1657269750.41,,,,44.8281,
1657269756.25,,,,45.5156,
1657269759.61,,,,,10.7863
1657269762.07,,,,46.2148,
1657269767.77,,,,46.9297,
1657269773.83,,,,47.5859,
1657269780.07,,,,48.207,
1657269789.11,,,,48.6133,
1657269800.97,,,,47.9727,
1657269808.75,,,,47.4297,
1657269817.77,,,,46.9766,
1657269829.05,,,,46.6367,
1657269842.99,,,,46.3711,
1657269857.77,,,,,10.8212
1657269863.13,,,,46.1836,
1657269900.0,738.719,0.0,0.02,,10.8212
1657269900.03,,,,46.1211,
1657269900.032,,,,46.1211,
1657269915.09,,,,45.1406,
1657269920.27,,,,44.332,
1657269925.87,,,,43.6172,
1657269931.97,,,,42.9766,
1657269940.11,,,,42.6953,
1657269951.09,,,,43.3047,
1657269957.47,,,,43.9258,
1657269964.45,,,,44.4258,
1657269976.81,,,,44.7227,
1657269992.79,,,,44.9375,
1657270016.81,,,,45.0938,
1657270056.31,,,,45.6406,
1657270062.09,,,,46.3242,
1657270067.95,,,,46.9922,
1657270073.79,,,,47.6641,
1657270080.27,,,,48.3008,
1657270091.59,,,,48.4258,
1657270098.33,,,,47.8672,
1657270105.75,,,,47.3672,
1657270114.95,,,,46.9766,
1657270125.83,,,,46.6055,
1657270139.56,,,0.0050001,,
1657270143.21,,,,46.3711,
1657270165.95,,,,46.2305,
1657270205.53,,,,46.1367,
1657270259.89,,,,45.125,
1657270265.27,,,,44.3633,
1657270270.77,,,,43.6484,
1657270277.15,,,,42.9922,
1657270293.39,,,,43.5547,
1657270299.77,,,,44.1602,
1657270300.74,,,0.0225,,
1657270307.29,,,,44.5977,
1657270319.37,,,,44.9063,
1657270336.35,,,,45.1406,
1657270366.77,,,,45.2656,
1657270437.17,,,,45.2969,
1657270454.79,,,,44.4727,
1657270459.51,,,,43.6484,
1657270464.75,,,,42.8203,
1657270469.29,,,,41.9961,
1657270474.65,,,,41.2031,
1657270480.31,,,,40.5039,
1657270486.11,,,,39.6758,
1657270491.39,,,,38.8828,
1657270496.91,,,,38.1055,
1657270503.03,,,,37.4648,
1657270509.71,,,,36.9063,
1657270521.05,,,,36.5469,
1657270546.81,,,,37.4648,
1657270551.89,,,,38.2461,
1657270557.23,,,,39.0078,
1657270562.97,,,,39.6914,
1657270568.97,,,,40.3008,
1657270580.35,,,,40.5938,
1657270583.52,738.707,,,,
1657270597.79,,,,40.7969,
1657270615.05,,,,,10.8381
1657270625.69,,,,40.9219,
1657270654.19,,,,41.5313,
1657270660.17,,,,42.2305,
1657270665.93,,,,42.9609,
1657270671.39,,,,43.707,
1657270676.69,,,,44.4727,
1657270682.33,,,,45.2031,
1657270688.23,,,,45.8711,
1657270694.43,,,,46.4805,
1657270703.13,,,,46.9141,
1657270712.31,,,,47.3516,
1657270718.83,,,,,10.8212
1657270729.51,,,,46.4336,
1657270735.79,,,,45.8086,
1657270742.41,,,,45.2344,
1657270750.83,,,,44.7813,
1657270760.37,,,,44.3789,
1657270772.49,,,,43.7383,
1657270776.25,,,,42.8359,
1657270780.89,,,,42.0273,
1657270786.41,,,,41.3125,
1657270792.15,,,,40.6563,
1657270798.65,,,,40.0352,
1657270800.0,738.707,0.0,0.0225,40.0352,10.8212
1657270820.59,,,,40.8438,
1657270826.85,,,,41.4531,
1657270834.99,,,,41.8398,
1657270846.89,,,,42.1367,
1657270865.05,,,,42.3242,
1657270865.78,738.713,,,,
1657270889.04,,,0.0074997,,
1657270890.07,,,,42.4492,
1657270896.21,,,,,10.8406
1657270909.55,,,,42.9766,
1657270951.69,,,,42.8828,
1657270974.03,,,,43.4922,
1657270979.87,,,,44.2227,
1657270985.25,,,,44.9844,
1657270990.37,,,,45.7656,
1657270995.15,,,,46.6055,
1657271000.03,,,,47.4453,
1657271001.69,,,,,10.7863
1657271004.87,,,,48.2383,
1657271009.77,,,,49.0,
1657271014.97,,,,49.7344,
1657271020.59,,,,50.4336,
1657271028.19,,,,50.793,
1657271047.47,,,,49.9219,
1657271052.61,,,,49.2031,
1657271057.91,,,,48.5352,
1657271064.29,,,,47.957,
1657271071.57,,,,47.4141,
1657271073.46,,,0.0325,,
1657271081.07,,,,46.9922,
1657271086.39,,,,45.9805,
1657271091.23,,,,45.1094,
1657271096.13,,,,44.332,
1657271096.95,,,,,10.8431
1657271101.65,,,,43.6328,
1657271107.29,,,,42.9766,
1657271113.81,,,,42.3398,
1657271121.21,,,,41.7773,
1657271128.71,,,,41.25,
1657271144.67,,,,41.9336,
1657271150.57,,,,42.6055,
1657271156.77,,,,43.2422,
1657271164.31,,,,43.6641,
1657271177.19,,,,43.957,
1657271195.37,,,,44.1289,
1657271210.56,,,0.0125,,
1657271212.61,,,,44.6133,
1657271218.59,,,,45.2813,
1657271222.87,,,,,10.8062
1657271224.49,,,,45.9492,
1657271230.59,,,,46.6055,
1657271237.17,,,,47.2266,
1657271246.23,,,,47.6641,
1657271256.57,,,,48.0508,
1657271273.29,,,,47.3672,
1657271281.27,,,,46.8984,
1657271290.41,,,,46.4805,
1657271302.67,,,,46.1523,
1657271310.37,,,,45.3281,
1657271316.17,,,,44.6602,
1657271322.37,,,,44.0352,
1657271329.83,,,,43.4922,
1657271337.27,,,,42.9922,
1657271346.01,,,,42.5742,
1657271370.31,,,,43.4297,
1657271378.31,,,,43.832,
1657271379.65,,,,,10.8237
1657271390.23,,,,44.1445,
1657271407.95,,,,44.3633,
1657271420.08,738.718,,,,
1657271421.77,,,,44.9688,
1657271427.65,,,,45.6563,
1657271433.55,,,,46.3398,
1657271439.69,,,,46.9766,
1657271445.99,,,,47.6172,
1657271455.81,,,,48.0664,
1657271468.57,,,,47.5234,
1657271475.61,,,,47.0078,
1657271484.47,,,,46.5586,
1657271495.95,,,,46.2305,
1657271502.88,,,0.02,,
1657271509.43,,,,45.9961,
1657271525.83,,,,45.3594,
1657271531.33,,,,44.7383,
1657271537.25,,,,44.082,
1657271544.71,,,,43.5391,
1657271552.35,,,,43.0078,
1657271561.77,,,,42.5742,
1657271585.23,,,,43.3828,
1657271592.67,,,,43.8477,
1657271605.29,,,,44.1602,
1657271619.87,,,,44.6602,
1657271625.85,,,,45.3438,
1657271631.69,,,,46.0586,
1657271637.73,,,,46.7305,
1657271643.89,,,,47.3672,
1657271651.05,,,,47.8203,
1657271663.05,,,,47.2578,
1657271670.49,,,,46.7617,
1657271679.63,,,,46.3398,
1657271691.29,,,,46.043,
1657271694.57,,,,45.0313,
1657271699.81,,,,44.2227,
1657271700.0,738.718,0.0,0.02,44.2227,10.8237
1657271704.91,,,,43.4922,
1657271710.05,,,,42.6641,
1657271714.77,,,,41.9023,
1657271719.97,,,,41.125,
1657271726.01,,,,40.4727,
1657271732.01,,,,39.8008,
1657271739.09,,,,39.1953,
1657271746.39,,,,38.6016,
1657271754.25,,,,38.1211,
1657271761.55,,,,37.6211,
1657271769.63,,,,37.0469,
1657271813.05,,,,37.8086,
1657271818.37,,,,38.5547,
1657271824.13,,,,39.2422,
1657271830.37,,,,39.8477,
1657271840.31,,,,40.1914,
1657271853.93,,,,40.7031,
1657271859.79,,,,41.3906,
1657271865.33,,,,42.1367,
1657271870.57,,,,42.9141,
1657271875.69,,,,43.6953,
1657271880.91,,,,44.457,
1657271886.41,,,,45.1875,
1657271892.29,,,,45.8711,
1657271898.81,,,,46.4961,
1657271910.47,,,,46.7305,
1657271921.37,,,,45.9336,
1657271927.63,,,,45.2813,
1657271934.17,,,,44.7383,
1657271941.41,,,,44.2383,
1657271950.65,,,,43.8633,
1657271961.15,,,,43.5234,
1657271977.41,,,,43.2578,
1657271984.29,,,,42.2461,
1657271989.51,,,,41.4531,
1657271994.83,,,,40.7344,
1657272000.85,,,,40.0664,
1657272007.41,,,,39.4922,
1657272014.91,,,,39.1484,
1657272020.58,738.706,,,,
1657272025.31,,,,39.707,
1657272031.19,,,,40.3945,
1657272038.01,,,,41.0,
1657272048.69,,,,41.3594,
1657272063.17,,,,,10.8431
1657272064.29,,,,41.6094,
1657272086.05,,,,41.793,
1657272101.13,,,,42.4492,
1657272107.13,,,,43.1328,
1657272113.21,,,,43.7852,
1657272119.37,,,,44.4102,
1657272126.19,,,,44.9219,
1657272140.79,,,,44.3164,
1657272149.35,,,,43.8633,
1657272158.57,,,,43.4922,
1657272169.93,,,,43.1797,
1657272179.89,,,,,10.8237
1657272186.27,,,,42.9453,
1657272213.11,,,,42.7734,
1657272254.07,,,,43.3828,
1657272259.67,,,,44.1289,
1657272264.81,,,,44.9219,
1657272269.81,,,,45.75,
1657272272.94,738.715,,,,
1657272274.47,,,,46.6367,
1657272279.13,,,,47.5078,
1657272283.77,,,,48.3477,
1657272288.65,,,,49.1563,
1657272293.75,,,,49.9219,
1657272299.29,,,,50.6367,
1657272305.33,,,,51.2891,
1657272319.35,,,,,10.7887
1657272324.95,,,,50.293,
1657272329.69,,,,49.5156,
1657272335.21,,,,48.7852,
1657272341.83,,,,48.1602,
1657272349.39,,,,47.6484,
1657272355.51,,,,46.6367,
1657272359.69,,,,45.7188,
1657272364.37,,,,44.9219,
1657272369.37,,,,44.1914,
1657272374.45,,,,,10.8406
1657272374.57,,,,43.4453,
1657272381.09,,,,42.8047,
1657272387.55,,,,42.2461,
1657272394.89,,,,41.8242,
1657272408.53,,,,42.3867,
1657272414.55,,,,43.0547,
1657272420.91,,,,43.6797,
1657272429.57,,,,44.0664,
1657272442.85,,,,44.3789,
1657272449.07,,,,45.0469,
1657272454.83,,,,45.7344,
1657272460.47,,,,46.4336,
1657272466.15,,,,47.1484,
1657272471.19,,,,,10.7987
1657272471.65,,,,47.8672,
1657272477.07,,,,48.5977,
1657272482.75,,,,49.3125,
1657272488.95,,,,49.9219,
1657272506.97,,,,49.2188,
1657272512.93,,,,48.5977,
1657272519.95,,,,48.0508,
1657272528.41,,,,47.6016,
1657272538.59,,,,47.2422,
1657272551.35,,,,46.9297,
1657272571.91,,,,46.7305,
1657272583.63,,,,45.7188,
1657272588.91,,,,44.9219,
1657272594.27,,,,44.207,
1657272600.0,738.715,0.0,0.02,44.207,10.7987
1657272600.17,,,,43.4766,
1657272607.25,,,,42.8828,
1657272612.81,,,,,10.8481
1657272614.09,,,,42.3242,
1657272621.85,,,,41.7773,
1657272630.89,,,,41.3906,
1657272642.33,,,,41.9648,
1657272648.13,,,,42.6367,
1657272654.03,,,,43.3203,
1657272660.65,,,,43.9258,
1657272671.99,,,,44.2383,
1657272679.54,738.721,,,,
1657272687.97,,,,44.457,
1657272694.73,,,,,10.8187
1657272696.59,,,,43.5703,
1657272701.55,,,,42.8203,
1657272706.85,,,,42.1055,
1657272712.69,,,,41.4375,
1657272719.19,,,,40.7969,
1657272725.26,,,0.0099998,,
1657272726.59,,,,40.2539,
1657272733.85,,,,39.7695,
1657272741.31,,,,39.2578,
1657272750.55,,,,38.8047,
1657272759.51,,,,38.3867,
1657272768.45,,,,37.9336,
1657272774.99,,,,,10.8481
1657272778.73,,,,37.4961,
1657272789.11,,,,37.0938,
1657272799.55,,,,36.75,
1657272837.79,,,,37.1719,
1657272843.61,,,,37.8555,
1657272849.71,,,,38.4961,
1657272857.89,,,,38.8984,
1657272869.91,,,,39.1953,
1657272879.57,,,,39.8477,
1657272884.97,,,,40.5938,
1657272888.4,738.712,,,,
1657272889.83,,,,41.4219,
1657272894.55,,,,42.3086,
1657272899.13,,,,43.2109,
1657272903.67,,,,44.1289,
1657272908.03,,,,45.0625,
1657272912.41,,,,45.9492,
1657272916.83,,,,46.8242,
1657272920.45,,,,,10.7887
1657272921.57,,,,47.6641,
1657272926.63,,,,48.457,
1657272932.15,,,,49.1875,
1657272945.67,,,,49.3281,
1657272948.95,,,,48.3008,
1657272953.49,,,,47.4609,
1657272958.17,,,,46.6992,
1657272961.12,,,0.025,,
1657272963.33,,,,45.9648,
1657272969.81,,,,45.3438,
1657272976.91,,,,44.7969,
1657272983.83,,,,43.832,
1657272988.33,,,,42.9453,
1657272989.85,,,,,10.8706
1657272992.87,,,,42.1211,
1657272997.77,,,,41.3906,
1657273002.93,,,,40.625,
1657273009.35,,,,39.957,
1657273015.99,,,,39.3828,
1657273022.85,,,,38.7891,
1657273031.45,,,,38.293,
1657273047.75,,,,38.9609,
1657273053.51,,,,39.6602,
1657273059.61,,,,40.2852,
1657273064.09,,,,,10.8062
1657273066.75,,,,40.7188,
1657273078.85,,,,41.0156,
1657273087.37,,,,41.6367,
1657273093.09,,,,42.3398,
1657273098.95,,,,43.0078,
1657273104.55,,,,43.6797,
1657273110.91,,,,44.2852,
1657273118.37,,,,44.7383,
1657273128.63,,,,45.1719,
1657273140.41,,,,45.5625,
1657273163.57,,,,44.7969,
1657273171.13,,,,44.332,
1657273180.55,,,,43.957,
1657273192.19,,,,43.6328,10.8312
1657273209.85,,,,43.4141,
1657273234.31,,,,43.2422,
1657273242.77,,,,42.418,
1657273249.35,,,,41.8398,
1657273256.13,,,,41.2813,
1657273264.05,,,,40.75,
1657273285.77,,,,41.4375,
1657273294.85,,,,41.8086,
1657273301.27,,,,42.5117,
1657273306.37,,,,43.3359,
1657273309.88,,,0.0175,,
1657273311.13,,,,44.2227,
1657273315.55,,,,45.1406,
1657273319.75,,,,46.1055,
1657273323.85,,,,47.0859,
1657273327.85,,,,48.0508,
1657273331.95,,,,49.0156,
1657273336.05,,,,49.9648,
1657273340.09,,,,50.9336,
1657273344.35,,,,51.8516,
1657273346.05,,,,,10.7437
1657273348.73,,,,52.7227,
1657273353.33,,,,53.5469,
1657273358.35,,,,54.293,
1657273365.49,,,,54.6367,
1657273376.03,,,,53.625,
1657273379.23,,,,52.5977,
1657273383.89,,,,51.7266,
1657273388.49,,,,50.9336,
1657273393.63,,,,50.1992,
1657273396.11,,,,,10.8263
1657273399.59,,,,49.5781,
1657273406.21,,,,49.0313,
1657273409.91,,,,48.0195,
1657273415.09,,,,47.2422,
1657273419.83,,,,46.3398,
1657273424.59,,,,45.5156,
1657273429.49,,,,44.7813,
1657273434.75,,,,44.082,
1657273440.61,,,,43.4766,
1657273446.39,,,,42.8672,
1657273454.23,,,,42.4961,
1657273476.31,,,,43.2578,
1657273482.13,,,,43.9102,
1657273488.51,,,,44.5195,
1657273493.3,738.716,,,,
1657273498.45,,,,44.8594,
1657273500.0,738.716,0.0,0.0175,44.8594,10.8263
1657273512.65,,,,45.125,
1657273534.89,,,,45.2813,
1657273569.91,,,,45.375,
1657273580.25,,,,44.5039,
1657273585.03,,,,43.6172,
1657273590.19,,,,42.8359,
1657273595.89,,,,42.1367,
1657273601.71,,,,41.5,
1657273607.87,,,,40.875,
1657273615.17,,,,40.2383,
1657273624.25,,,,39.8789,
1657273646.07,,,,40.5039,
1657273651.73,,,,41.2031,
1657273658.07,,,,41.8398,
1657273665.43,,,,42.293,
1657273677.41,,,,42.5898,
1657273693.15,,,,42.8047,
1657273717.01,,,,42.9453,
1657273766.51,,,,43.0078,
1657274049.21,,,,43.6641,
1657274054.73,,,,44.3945,
1657274059.79,,,,45.1719,
1657274065.13,,,,45.918,
1657274070.55,,,,46.6367,
1657274076.39,,,,47.3203,
1657274093.11,,,,46.4336,
1657274100.09,,,,45.8867,
1657274107.99,,,,45.4219,
1657274117.69,,,,45.0,
1657274131.65,,,,44.7383,
1657274146.53,,,,44.5039,
1657274153.69,,,,43.6641,
1657274159.59,,,,42.9453,
1657274166.59,,,,42.3398,
1657274173.81,,,,41.793,
1657274183.15,,,,41.5,
1657274196.47,,,,42.0586,
1657274203.17,,,,42.5898,
1657274214.33,,,,42.9453,
1657274229.17,,,,43.1797,
1657274248.09,,,,43.3516,
1657274282.01,,,,43.4453,
1657274400.0,738.716,0.0,0.0175,43.4453,10.8263
1657274456.61,,,,43.4766,
1657274516.17,,,,44.3164,
1657274521.65,,,,45.0938,
1657274526.81,,,,45.8555,
1657274532.13,,,,46.5898,
1657274537.65,,,,47.3047,
1657274543.17,,,,48.0508,
1657274548.85,,,,48.7695,
1657274554.49,,,,49.4688,
1657274560.33,,,,50.1523,
1657274566.65,,,,50.7773,
1657274573.95,,,,51.2422,
1657274582.01,,,,51.6172,
1657274597.69,,,,50.8555,
1657274602.89,,,,50.0898,
1657274608.77,,,,49.4688,
1657274615.03,,,,48.9102,
1657274622.33,,,,48.4414,
1657274630.91,,,,48.0039,
1657274642.23,,,,47.6797,
1657274649.37,,,,46.8359,
1657274655.07,,,,46.1055,
1657274661.21,,,,45.5,
1657274666.21,,,,44.6914,
1657274671.71,,,,43.9883,
1657274677.73,,,,43.2891,
1657274685.17,,,,42.9141,
1657274697.41,,,,42.7109,
1657274707.79,,,,43.3359,
1657274713.93,,,,43.9727,
1657274720.15,,,,44.582,
1657274729.09,,,,44.9375,
1657274741.25,,,,45.4531,
1657274746.1,,,0.025,,
1657274747.13,,,,46.1992,
1657274749.89,,,,,10.7737
1657274752.21,,,,46.9922,
1657274757.17,,,,47.8047,
1657274762.43,,,,48.582,
1657274767.83,,,,49.3125,
1657274773.65,,,,49.9805,
1657274779.79,,,,50.6055,
1657274796.09,,,,49.7188,
1657274802.61,,,,49.125,
1657274809.83,,,,48.5977,
1657274818.97,,,,48.1602,
1657274823.71,,,,47.1484,
1657274827.41,,,,,10.8456
1657274828.33,,,,46.2148,
1657274833.21,,,,45.4219,
1657274838.29,,,,44.6289,
1657274844.17,,,,43.957,
1657274849.99,,,,43.2891,
1657274857.01,,,,42.6953,
1657274864.19,,,,42.1992,
1657274871.27,,,,41.6992,
1657274879.27,,,,41.2188,
1657274887.91,,,,40.75,
1657274897.05,,,,40.3008,
1657274906.33,,,,39.8633,
1657274915.81,,,,39.4609,
1657274925.47,,,,39.1797,
1657274978.35,,,,38.7891,
1657274998.15,,,,39.4609,
1657275004.29,,,,40.1133,
1657275011.43,,,,40.582,
1657275022.27,,,,41.0938,
1657275028.29,,,,41.8086,
1657275028.58,,,0.0,,
1657275033.85,,,,42.5742,
1657275038.41,,,,,10.8062
1657275038.83,,,,43.3672,
1657275043.77,,,,44.1758,
1657275048.61,,,,45.0,
1657275053.31,,,,45.8398,
1657275058.23,,,,46.668,
1657275063.29,,,,47.4609,
1657275068.77,,,,48.1758,
1657275077.63,,,,48.4414,
1657275088.45,,,,47.6016,
1657275093.71,,,,46.8516,
1657275099.69,,,,46.1992,
1657275106.35,,,,45.6094,
1657275114.57,,,,45.1094,
1657275124.21,,,,44.6133,
1657275127.89,,,,43.6016,
1657275132.67,,,,42.6953,
1657275137.95,,,,41.9336,
1657275141.5,,,0.03,,
1657275143.31,,,,41.2031,
1657275149.39,,,,40.582,
1657275155.57,,,,39.9883,
1657275162.45,,,,39.4453,
1657275167.27,,,,,10.8506
1657275169.81,,,,38.9766,
1657275176.99,,,,38.4805,
1657275185.93,,,,38.0898,
1657275205.89,,,,38.6797,
1657275211.51,,,,39.3984,
1657275217.53,,,,40.0352,
1657275223.97,,,,40.582,
1657275232.61,,,,41.25,
1657275237.85,,,,42.0117,
1657275242.49,,,,42.8672,
1657275247.09,,,,43.7539,
1657275251.49,,,,44.6758,
1657275256.05,,,,45.5781,
1657275260.77,,,,46.4023,
1657275261.61,,,,,10.7863
1657275265.61,,,,47.2109,
1657275270.89,,,,47.957,
1657275276.63,,,,48.6445,
1657275285.85,,,,48.8633,
1657275294.85,,,,48.0039,
1657275299.83,,,,47.2578,
1657275300.0,738.716,0.0,0.03,47.2578,10.7863
1657275305.29,,,,46.5586,
1657275311.81,,,,45.9805,
1657275319.07,,,,45.4531,
1657275325.04,,,0.0050001,,
1657275328.17,,,,45.0156,
1657275336.29,,,,,10.8187
1657275338.93,,,,44.2852,
1657275343.87,,,,43.5703,
1657275349.61,,,,42.8672,
1657275356.41,,,,42.3086,
1657275363.19,,,,41.793,
1657275370.91,,,,41.25,
1657275380.49,,,,40.8438,
1657275389.49,,,,40.4414,
1657275399.55,,,,40.0195,
1657275411.58,,0.015625,,,
1657275412.83,,,,39.7695,
1657275424.15,,,,40.3164,
1657275430.25,,,,40.9688,
1657275437.77,,,,41.4219,
1657275440.11,,,,,10.8356
1657275449.69,,,,41.7461,
1657275465.73,,,,42.0898,
1657275471.55,,,,42.8203,
1657275476.75,,,,43.6172,
1657275479.92,,,0.0275,,
1657275481.75,,,,44.4102,
1657275486.89,,,,45.2031,
1657275492.31,,,,45.918,
1657275497.77,,,,46.6211,
1657275503.97,,,,47.2578,
1657275512.29,,,,47.6797,
1657275525.55,,,,46.8359,
1657275531.49,,,,,10.8212
1657275531.71,,,,46.2305,
1657275538.45,,,,45.6875,
1657275542.64,,0.0,,,
1657275546.43,,,,45.2031,
1657275556.89,,,,44.8281,
1657275569.19,,,,44.2852,
1657275573.65,,,,43.5547,
1657275578.95,,,,42.8984,
1657275584.99,,,,42.3086,
1657275591.47,,,,41.7461,
1657275599.13,,,,41.25,
1657275621.31,,,,42.043,
1657275629.11,,,,42.4805,
1657275641.61,,,,42.7734,
1657275657.55,,,,43.0078,
1657275685.37,,,,43.1484,
1657275719.5,,,0.0,,
1657275725.72,738.707,,,,
1657275738.31,,,,,10.8356
1657275744.09,,,,43.5703,
1657275749.71,,,,44.3164,
1657275754.99,,,,45.125,
1657275759.95,,,,45.9805,
1657275764.75,,,,46.8242,
1657275769.53,,,,47.6484,
1657275774.17,,,,48.4883,
1657275778.75,,,,49.3281,
1657275783.41,,,,50.168,
1657275784.63,,,,,10.7762
1657275788.35,,,,50.9805,
1657275793.53,,,,51.7422,
1657275799.15,,,,52.4414,
1657275807.41,,,,52.7383,
1657275820.13,,,,51.8516,
1657275824.71,,,,51.0078,
1657275829.75,,,,50.2773,
1657275834.18,,,0.0275,,
1657275835.09,,,,49.5625,
1657275841.83,,,,48.9531,
1657275849.55,,,,48.4414,
1657275858.39,,,,48.0195,
1657275863.03,,,,47.1172,
1657275867.95,,,,46.3242,
1657275869.85,,,,,10.8456
1657275873.67,,,,45.6406,
1657275879.75,,,,44.9531,
1657275887.17,,,,44.3789,
1657275887.52,738.719,,,,
1657275894.51,,,,43.8633,
1657275902.71,,,,43.3828,
1657275911.75,,,,42.8984,
1657275927.51,,,,43.4922,
1657275933.91,,,,44.1289,
1657275940.59,,,,44.707,
1657275951.89,,,,45.0469,
1657275967.27,,,,,10.8062
1657275968.33,,,,45.4688,
1657275973.99,,,,46.2148,
1657275979.25,,,,46.9922,
1657275984.17,,,,47.8203,
1657275989.45,,,,48.5977,
1657275994.91,,,,49.3281,
1657276000.71,,,,49.9805,
1657276006.75,,,,50.6055,
1657276016.09,,,,51.0547,
1657276026.81,,,,50.3086,
1657276032.71,,,,49.6875,
1657276039.15,,,,49.0938,
1657276046.72,,,0.0074997,,
1657276047.67,,,,48.6133,
1657276057.53,,,,48.207,
1657276068.89,,,,47.3984,
1657276074.45,,,,46.6055,
1657276080.61,,,,45.9961,
1657276085.69,,,,45.2344,
1657276090.65,,,,44.5039,
1657276096.37,,,,43.832,
1657276102.37,,,,43.2578,
1657276108.69,,,,42.6641,
1657276116.11,,,,42.1211,
1657276123.77,,,,41.5781,
1657276132.71,,,,41.125,
1657276140.81,,,,40.6719,
1657276172.95,,,,,10.8431
1657276184.27,,,,40.3633,
1657276200.0,738.719,0.0,0.0074997,40.3633,10.8431
1657276200.39,,,,41.0,
1657276206.29,,,,41.668,
1657276212.75,,,,42.2773,
1657276222.85,,,,42.6211,
1657276226.58,,,0.0175,,
1657276236.63,,,,42.8828,
1657276256.61,,,,43.0547,
1657276266.81,,,,42.0898,
1657276271.63,,,,41.25,
1657276276.69,,,,40.3633,
1657276281.47,,,,39.3984,
1657276286.81,,,,38.6172,
1657276292.11,,,,37.8711,
1657276298.67,,,,37.3125,
1657276311.09,,,,37.0781,
1657276324.85,,,,37.7461,
1657276330.29,,,,38.4961,
1657276336.21,,,,39.1797,
1657276342.33,,,,39.8164,
1657276347.49,,,,40.6094,
1657276351.97,,,,41.5156,
1657276356.09,,,,42.4961,
1657276359.95,,,,43.5078,
1657276363.75,,,,44.5195,
1657276367.61,,,,45.5313,
1657276369.57,,,,,10.7638
1657276371.57,,,,46.543,
1657276375.55,,,,47.5547,
1657276379.55,,,,48.5352,
1657276383.63,,,,49.4688,
1657276388.07,,,,50.3242,
1657276393.19,,,,51.0703,
1657276407.65,,,,50.0586,
1657276412.07,,,,49.1094,
1657276416.77,,,,48.2852,
1657276421.81,,,,47.5234,
1657276427.59,,,,46.8516,
1657276430.69,,,,,10.8681
1657276431.09,,,,45.8398,
1657276435.55,,,,44.8438,
1657276439.79,,,,43.9414,
1657276444.03,,,,43.0703,
1657276448.93,,,,42.2461,
1657276454.31,,,,41.5156,
1657276460.05,,,,40.8594,
1657276466.23,,,,40.2227,
1657276472.95,,,,39.6445,
1657276480.43,,,,39.0547,
1657276490.29,,,,38.7734,
1657276504.94,738.715,,,,
1657276509.41,,,,39.3828,
1657276514.79,,,,,10.8381
1657276514.99,,,,40.082,
1657276521.05,,,,40.7188,
1657276528.01,,,,41.1875,
1657276535.25,,,,41.8398,
1657276540.93,,,,42.5742,
1657276546.13,,,,43.3672,
1657276551.15,,,,44.1602,
1657276556.07,,,,44.9688,
1657276561.47,,,,45.7188,
1657276567.09,,,,46.418,
1657276581.33,,,,45.5938,
1657276588.23,,,,45.0,
1657276596.03,,,,44.5352,
1657276604.65,,,,44.0977,
1657276617.41,,,,43.7852,
1657276632.55,,,,43.5547,
1657276633.67,,,,,10.8287
1657276653.99,,,,43.4141,
1657276688.11,,,,43.3203,
1657277100.0,738.715,0.0,0.0175,43.3203,10.8287
1657277119.55,,,,42.3086,
1657277125.57,,,,41.6836,
1657277132.85,,,,41.1406,
1657277140.31,,,,40.625,
1657277152.81,,,,40.457,
1657277161.85,,,,41.0313,
1657277168.83,,,,41.5313,
1657277179.45,,,,41.8711,
1657277192.95,,,,42.1211,
1657277206.07,,,,42.7266,
1657277211.59,,,,43.4766,
1657277216.69,,,,44.2539,
1657277221.81,,,,45.0156,
1657277226.93,,,,45.7344,
1657277232.33,,,,46.4336,
1657277238.35,,,,47.0703,
1657277239.37,,,,,10.7912
1657277254.55,,,,46.1367,
1657277261.41,,,,45.6094,
1657277268.61,,,,45.1406,
1657277277.39,,,,44.7227,
1657277289.15,,,,44.3633,
1657277293.13,,,,43.5547,
1657277298.09,,,,,10.8581
1657277298.39,,,,42.8359,
1657277304.47,,,,42.2148,
1657277311.01,,,,41.6836,
1657277328.11,,,,42.2461,
1657277337.03,,,,42.6367,
1657277349.85,,,,42.9297,
1657277367.43,,,,43.1328,
1657277371.37,,,,,10.8287
1657277396.31,,,,43.2734,
1657277523.21,,,,43.7539,
1657277528.93,,,,44.4727,
1657277534.13,,,,45.2344,
1657277539.39,,,,45.9805,
1657277544.77,,,,46.6992,
1657277550.51,,,,47.3828,
1657277557.15,,,,47.8359,
1657277564.91,,,,47.1484,
1657277571.09,,,,46.543,
1657277578.17,,,,45.9805,
1657277587.51,,,,45.5313,
1657277598.47,,,,45.1875,
1657277605.05,,,,44.332,
1657277610.67,,,,43.6016,
1657277616.77,,,,42.9609,
1657277623.53,,,,42.3711,
1657277631.13,,,,41.8867,
1657277638.75,,,,41.3438,
1657277649.19,,,,40.8594,
1657277675.87,,,,41.7305,
1657277682.87,,,,42.2461,
1657277694.51,,,,42.5898,
1657277710.85,,,,42.8203,
1657277733.25,,,,42.9766,
1657277777.25,,,,43.0547,
1657277818.75,,,,43.7695,
1657277824.13,,,,44.5195,
1657277829.21,,,,45.3125,
1657277834.51,,,,46.0742,
1657277839.95,,,,46.7773,
1657277845.49,,,,47.4453,
1657277851.69,,,,48.0352,
1657277869.79,,,,47.0859,
1657277876.43,,,,46.4805,
1657277884.29,,,,45.9961,
1657277888.83,,,,,10.8137
1657277892.97,,,,45.5625,
1657277903.67,,,,44.7383,
1657277909.41,,,,44.0508,
1657277913.81,,,,43.1797,
1657277918.91,,,,42.4336,
1657277924.13,,,,41.7148,
1657277930.33,,,,41.0781,
1657277936.57,,,,40.4727,
1657277943.81,,,,39.9414,
1657277960.01,,,,39.7227,
1657277971.57,,,,,10.8237
1657277973.67,,,,40.3477,
1657277979.53,,,,41.0156,
1657277985.73,,,,41.6367,
1657277994.31,,,,42.0273,
1657278000.0,738.715,0.0,0.0175,42.0273,10.8237
1657278007.17,,,,42.3242,
1657278026.61,,,,42.5117,
1657278046.27,,,,43.0859,
1657278051.93,,,,43.8164,
1657278057.01,,,,44.5977,
1657278062.21,,,,45.3594,
1657278067.59,,,,46.0898,
1657278073.25,,,,46.7773,
1657278079.35,,,,47.4297,
1657278089.85,,,,46.7305,
1657278095.65,,,,46.1055,
1657278102.59,,,,45.5313,
1657278111.37,,,,45.1094,
1657278121.09,,,,44.75,
1657278133.51,,,,44.4727,
1657278149.93,,,,44.2539,
1657278177.27,,,,43.6953,
1657278182.65,,,,43.0234,
1657278188.59,,,,42.3555,
1657278196.39,,,,41.793,
1657278203.97,,,,41.3125,
1657278212.33,,,,40.875,
1657278221.39,,,,40.457,
1657278231.13,,,,40.1289,
1657278246.39,,,,40.7188,
1657278252.71,,,,41.3438,
1657278260.91,,,,41.7773,
1657278273.41,,,,42.0742,
1657278284.29,,,,42.6797,
1657278289.59,,,,43.4609,
1657278294.65,,,,44.2383,
1657278299.43,,,,45.0156,
1657278304.39,,,,45.7813,
1657278309.75,,,,46.4961,
1657278315.39,,,,47.1953,
1657278331.69,,,,46.2305,
1657278338.89,,,,45.6094,
1657278347.41,,,,45.1406,
1657278356.69,,,,44.75,
1657278368.25,,,,44.4414,
1657278383.65,,,,44.2227,
1657278394.17,,,,43.4297,
1657278400.31,,,,42.8203,
1657278406.35,,,,42.2305,
1657278413.81,,,,41.7305,
1657278421.05,,,,41.25,
1657278430.43,,,,40.8906,
1657278443.95,,,,41.4219,
1657278450.63,,,,41.9961,
1657278460.51,,,,42.3555,
1657278473.47,,,,42.6211,
1657278490.57,,,,42.8203,
1657278521.39,,,,42.9141,
1657278531.53,,,,43.5391,
1657278537.43,,,,44.207,
1657278543.45,,,,44.875,
1657278549.97,,,,45.5,
1657278552.44,,,0.0275,,
1657278557.95,,,,45.9492,
1657278568.23,,,,46.3711,
1657278585.59,,,,45.7344,
1657278593.81,,,,45.2344,
1657278604.35,,,,44.8906,
1657278615.79,,,,44.582,
1657278624.19,,,,43.7852,
1657278629.81,,,,43.1172,
1657278636.11,,,,42.5117,
1657278643.33,,,,41.9648,
1657278651.07,,,,41.5156,
1657278666.33,,,,41.4531,
1657278673.31,,,,42.0742,
1657278681.13,,,,42.4961,
1657278692.41,,,,42.8203,
1657278708.85,,,,43.0391,
1657278731.25,,,,43.1953,
1657278763.8,,,0.0099998,,
1657278784.17,,,,43.2422,
1657278804.43,,,,,10.8356
1657278824.85,,,,43.8164,
1657278830.25,,,,44.582,
1657278835.41,,,,45.375,
1657278840.63,,,,46.1523,
1657278846.09,,,,46.8672,
1657278852.49,,,,47.2734,
1657278862.23,,,,46.6523,
1657278868.53,,,,46.0742,
1657278876.35,,,,45.6094,
1657278885.05,,,,45.2344,
1657278895.17,,,,44.9219,
1657278897.37,,,,,10.7987
1657278900.0,738.715,0.0,0.0099998,44.9219,10.7987
1657278905.41,,,,44.1133,
1657278911.17,,,,43.3516,
1657278917.61,,,,42.7266,
1657278924.37,,,,42.1367,
1657278931.97,,,,41.6523,
1657278939.67,,,,41.2031,
1657278948.19,,,,40.7344,
1657278950.19,,,,,10.8431
1657278958.87,,,,40.3945,
1657278972.49,,,,40.9688,
1657278978.91,,,,41.5938,
1657278986.61,,,,42.0273,
1657278997.87,,,,42.3398,
1657279013.35,,,,42.5742,
1657279017.08,,,0.0175,,
1657279037.01,,,,42.7266,
1657279043.89,,,,43.4453,
1657279049.35,,,,44.207,
1657279054.41,,,,44.9844,
1657279059.55,,,,45.7344,
1657279062.31,,,,,10.7787
1657279064.81,,,,46.4648,
1657279070.71,,,,47.1484,
1657279077.13,,,,47.6641,
1657279085.07,,,,46.9766,
1657279090.81,,,,46.3242,
1657279097.89,,,,45.7344,
1657279106.79,,,,45.2969,
1657279116.09,,,,44.9063,
1657279126.37,,,,,10.8263
1657279129.51,,,,44.5039,
1657279133.69,,,,43.6016,
1657279138.37,,,,42.7422,
1657279143.47,,,,41.9961,
1657279148.83,,,,41.25,
1657279155.17,,,,40.582,
1657279164.95,,,,40.2695,
1657279180.57,,,,40.1445,
1657279189.67,,,,40.75,
1657279195.81,,,,41.3906,
1657279202.85,,,,41.8711,
1657279214.25,,,,42.1992,
1657279228.35,,,,42.6523,
1657279233.87,,,,43.4141,
1657279239.01,,,,44.2227,
1657279244.05,,,,45.0313,
1657279249.09,,,,45.8242,
1657279254.39,,,,46.5742,
1657279260.09,,,,47.2734,
1657279266.95,,,,47.6641,
1657279273.63,,,,46.9453,
1657279279.49,,,,46.3086,
1657279286.15,,,,45.7344,
1657279294.55,,,,45.2969,
1657279300.71,,,,44.3633,
1657279306.23,,,,43.5859,
1657279311.99,,,,42.8828,
1657279318.87,,,,42.2773,
1657279325.69,,,,41.6992,
1657279334.13,,,,41.2031,
1657279343.41,,,,40.875,
1657279356.95,,,,41.375,
1657279363.41,,,,41.9648,
1657279372.99,,,,42.3398,
1657279386.53,,,,42.6367,
1657279401.61,,,,43.1953,
1657279407.75,,,,43.8477,
1657279413.63,,,,44.5195,
1657279419.69,,,,45.1563,
1657279426.01,,,,45.7656,
1657279426.57,,,,,10.7962
1657279435.93,,,,46.043,
1657279446.55,,,,45.5,
1657279447.38,738.732,,,,
1657279454.23,,,,44.9844,
1657279464.73,,,,44.5977,
1657279477.25,,,,44.3164,
1657279493.79,,,,44.1133,
1657279516.87,,,,43.9883,
1657279525.99,,,,,10.8162
1657279556.29,,,,43.707,
1657279560.83,,,,42.9922,
1657279566.59,,,,42.3711,
1657279573.23,,,,41.793,
1657279580.67,,,,41.2344,
1657279589.61,,,,40.7656,
1657279598.63,,,,40.3477,
1657279608.01,,,,39.957,
1657279618.71,,,,39.6758,
1657279629.71,,,,40.2539,
1657279635.79,,,,40.875,
1657279642.63,,,,41.3438,
1657279653.51,,,,41.6523,
1657279667.03,,,,41.9023,
1657279681.37,,,,42.4961,
1657279686.97,,,,43.2422,
1657279687.78,738.722,,,,
1657279691.4,,,0.025,,
1657279692.15,,,,44.0039,
1657279697.21,,,,44.75,
1657279702.51,,,,45.4844,
1657279708.19,,,,46.1836,
1657279714.39,,,,46.8242,
1657279722.29,,,,47.2734,
1657279739.33,,,,46.418,
1657279745.57,,,,45.8398,
1657279752.93,,,,45.3438,
1657279761.55,,,,44.9375,
1657279771.85,,,,44.6133,
1657279785.05,,,,44.3633,
1657279800.0,738.722,0.0,0.025,44.3633,10.8162
1657279803.23,,,,44.1602,
1657279811.61,,,,43.3672,
1657279816.65,,,,42.6797,
1657279822.75,,,,42.0742,
1657279829.15,,,,41.5156,
1657279836.59,,,,40.9844,
1657279844.87,,,,40.5039,
1657279865.93,,,,41.2969,
1657279872.49,,,,41.8867,
1657279882.97,,,,42.2305,
1657279896.83,,,,42.4805,
1657279907.81,,,,,10.8287
1657279915.47,,,,42.6367,
1657279938.15,,,,43.0547,
1657279944.07,,,,43.7539,
1657279949.45,,,,44.4883,
1657279954.75,,,,45.2344,
1657279960.39,,,,45.9336,
1657279966.25,,,,46.5898,
1657279972.49,,,,47.1641,
1657279981.53,,,,46.4805,
1657279988.19,,,,45.8867,
1657279995.43,,,,45.375,
1657280004.37,,,,44.9531,
1657280015.21,,,,44.582,
1657280026.05,,,,,10.8062
1657280031.71,,,,44.3477,
1657280038.36,,,0.0175,,
1657280052.09,,,,44.1914,
1657280083.87,,,,44.1133,
1657280102.81,,,,43.2109,
1657280107.95,,,,42.4961,
1657280113.69,,,,41.8242,
1657280120.37,,,,41.4063,
1657280133.11,,,,41.9648,
1657280140.09,,,,42.5586,
1657280151.55,,,,42.8828,
1657280157.47,,,,,10.8263
1657280164.97,,,,43.1328,
1657280184.09,,,,43.2734,
1657280195.71,,,,42.4492,
1657280200.35,,,,41.6992,
1657280205.89,,,,41.0156,
1657280211.89,,,,40.3477,
1657280218.87,,,,39.7695,
1657280225.93,,,,39.2578,
1657280233.47,,,,38.7578,
1657280241.03,,,,38.1367,
1657280246.05,,,,37.3438,
1657280251.09,,,,36.5313,
1657280256.89,,,,35.7695,
1657280263.21,,,,35.1172,
1657280268.53,,,,34.3516,
1657280273.37,,,,33.6211,
1657280277.31,,,,,10.8756
1657280278.59,,,,32.875,
1657280284.53,,,,32.1289,
1657280291.13,,,,31.5352,
1657280296.89,,,,30.9141,
1657280303.47,,,,30.2734,
1657280310.59,,,,29.6836,
1657280318.43,,,,29.293,
1657280333.37,,,,29.0469,
1657280349.93,,,,29.7617,
1657280354.55,,,,30.6641,
1657280359.15,,,,31.5664,
1657280363.97,,,,32.3906,
1657280368.69,,,,33.2656,
1657280373.03,,,,34.2305,
1657280377.07,,,,35.2266,
1657280380.83,,,,36.2383,
1657280384.35,,,,37.25,
1657280387.73,,,,38.2617,
1657280391.09,,,,39.2734,
1657280394.31,,,,,10.8062
1657280394.45,,,,40.3008,
1657280397.77,,,,41.3125,
1657280401.17,,,,42.3398,
1657280404.85,,,,43.3672,
1657280408.85,,,,44.3789,
1657280412.99,,,,45.3438,
1657280417.47,,,,46.2461,
1657280422.35,,,,47.0547,
1657280427.83,,,,47.7266,
1657280441.45,,,,46.9141,
1657280445.55,,,,45.9023,
1657280449.05,,,,44.8906,
1657280453.37,,,,44.0195,
1657280458.07,,,,43.2109,
1657280463.55,,,,42.5117,
1657280469.49,,,,41.9336,
1657280475.95,,,,41.1875,
1657280479.47,,,,40.1758,
1657280484.29,,,,39.3672,
1657280489.21,,,,38.6016,
1657280494.55,,,,37.8867,
1657280500.79,,,,37.25,
1657280504.71,,,,,10.8556
1657280507.19,,,,36.6719,
1657280514.67,,,,36.207,
1657280528.09,,,,36.7188,
1657280534.51,,,,37.375,
1657280541.35,,,,37.8711,
1657280550.91,,,,38.4648,
1657280556.57,,,,39.1953,
1657280561.57,,,,40.0039,
1657280566.19,,,,40.8906,
1657280570.51,,,,41.8086,
1657280574.71,,,,42.7266,
1657280578.99,,,,43.6328,
1657280582.87,,,,,10.7762
1657280583.49,,,,44.4727,
1657280588.05,,,,45.3281,
1657280593.27,,,,46.0898,
1657280598.59,,,,46.793,
1657280605.41,,,,47.1641,
1657280621.39,,,,46.2617,
1657280626.11,,,,45.4531,
1657280631.41,,,,44.7227,
1657280637.45,,,,44.1133,
1657280639.65,,,,,10.8456
1657280644.09,,,,43.5391,
1657280652.53,,,,43.0859,
1657280662.23,,,,42.7266,
1657280674.09,,,,42.4492,
1657280688.03,,,,41.8398,
1657280692.11,,,,41.0,
1657280697.51,,,,40.2383,
1657280700.0,738.722,0.0,0.0175,40.2383,10.8456
1657280703.41,,,,39.5508,
1657280710.07,,,,38.9297,
1657280716.95,,,,38.3711,
1657280730.19,,,,38.8359,
1657280736.29,,,,39.4922,
1657280742.73,,,,40.0664,
1657280753.01,,,,40.3945,
1657280766.47,,,,40.6406,
1657280785.27,,,,40.8125,
1657280797.07,,,,41.4531,
1657280803.19,,,,42.1367,
1657280808.97,,,,42.8203,
1657280814.91,,,,43.4766,
1657280816.03,,,,,10.8038
1657280821.33,,,,44.1133,
1657280829.59,,,,44.5508,
1657280847.83,,,,43.8945,
1657280854.89,,,,43.3828,
1657280864.31,,,,42.9922,
1657280875.11,,,,42.6797,
1657280889.09,,,,42.4492,
1657280908.63,,,,42.293,
1657280912.73,,,,,10.8406
1657280939.71,,,,42.1992,
1657281018.75,,,,43.1797,
1657281023.77,,,,44.0039,
1657281028.21,,,,44.9063,
1657281032.55,,,,45.8086,
1657281034.77,,,,,10.7662
1657281036.89,,,,46.7305,
1657281041.47,,,,47.6016,
1657281046.17,,,,48.4258,
1657281051.17,,,,49.2188,
1657281056.63,,,,49.9375,
1657281062.47,,,,50.6055,
1657281079.35,,,,49.6563,
1657281084.09,,,,48.8945,
1657281089.23,,,,48.1914,
1657281095.09,,,,47.5391,
1657281101.63,,,,,10.8237
1657281102.35,,,,47.0078,
1657281110.37,,,,46.5586,
1657281119.55,,,,45.8086,
1657281123.35,,,,44.9063,
1657281128.17,,,,44.0352,
1657281133.87,,,,43.3047,
1657281139.59,,,,42.6211,
1657281146.07,,,,42.0273,
1657281152.69,,,,41.5,
1657281173.53,,,,42.4023,
1657281179.93,,,,43.0078,
1657281186.99,,,,43.4453,
1657281199.29,,,,43.7227,
1657281200.82,,,0.035,,
1657281215.71,,,,43.9414,
1657281244.79,,,,44.0664,
1657281259.97,,,,44.7227,
1657281266.07,,,,45.4063,
1657281272.03,,,,46.0742,
1657281278.07,,,,46.7305,
1657281284.63,,,,47.3359,
1657281293.19,,,,47.7422,
1657281308.65,,,,47.0703,
1657281316.63,,,,46.6055,
1657281325.05,,,,46.1836,
1657281335.36,,,0.03,,
1657281336.01,,,,45.8711,
1657281349.17,,,,45.5781,
1657281362.07,,,,44.7383,
1657281368.57,,,,44.082,
1657281375.19,,,,43.4766,
1657281382.89,,,,42.9141,
1657281391.57,,,,42.4492,
1657281400.41,,,,41.9961,
1657281409.55,,,,41.375,
1657281416.43,,,,40.75,
1657281424.13,,,,40.1758,
1657281432.25,,,,39.707,
1657281439.75,,,,39.2266,
1657281448.51,,,,38.7578,
1657281454.67,,,,38.0273,
1657281461.51,,,,37.4063,
1657281468.21,,,,36.875,
1657281474.83,,,,36.3008,
1657281482.57,,,,35.7852,
1657281490.35,,,,35.2734,
1657281499.65,,,,34.9609,
1657281509.87,,,,,10.8506
1657281517.25,,,,35.5352,
1657281517.54,,,0.0074997,,
1657281522.45,,,,36.3164,
1657281527.65,,,,37.0781,
1657281533.03,,,,37.8398,
1657281537.79,,,,38.7266,
1657281542.11,,,,39.6758,
1657281546.15,,,,40.6875,
1657281550.21,,,,41.6992,
1657281554.35,,,,42.6953,
1657281558.53,,,,43.6641,
1657281562.79,,,,44.5977,
1657281566.99,,,,45.5156,
1657281569.49,,,,,10.7737
1657281571.31,,,,46.4023,
1657281575.85,,,,47.2266,
1657281580.97,,,,47.9727,
1657281590.51,,,,48.1914,
1657281594.97,,,,47.2109,
1657281599.57,,,,46.3555,
1657281600.0,738.722,0.0,0.0074997,46.3555,10.7737
1657281604.47,,,,45.5625,
1657281610.21,,,,44.8594,
1657281616.79,,,,44.2227,
1657281620.43,,,,,10.8656
1657281621.25,,,,43.2422,
1657281626.15,,,,42.4961,
1657281630.81,,,,41.6094,
1657281635.61,,,,40.7344,
1657281640.93,,,,39.957,
1657281646.71,,,,39.2422,
1657281653.07,,,,38.6484,
1657281659.13,,,,38.0273,
1657281672.47,,,,37.7773,
1657281693.31,,,,38.4492,
1657281699.45,,,,39.1016,
1657281706.03,,,,39.6602,
1657281712.35,,,,,10.8406
1657281717.97,,,,39.9883,
1657281718.9,,,0.015,,
1657281733.97,,,,40.2227,
1657281749.33,,,,40.7656,
1657281755.17,,,,41.4375,
1657281761.15,,,,42.1211,
1657281767.33,,,,42.7422,
1657281773.55,,,,43.3672,
1657281779.89,,,,44.0195,
1657281786.17,,,,44.6758,
1657281792.61,,,,45.2969,
1657281814.39,,,,44.5977,
1657281819.77,,,,,10.8112
1657281820.51,,,,44.0195,
1657281828.03,,,,43.5391,
1657281836.69,,,,43.1172,
1657281847.91,,,,42.7891,
1657281862.39,,,,42.5273,
1657281886.83,,,,42.3711,
1657281921.87,,,,,10.8406
1657281928.51,,,,42.2773,
1657281934.47,,,,41.5,
1657281940.61,,,,40.8438,
1657281947.59,,,,40.3164,
1657281954.77,,,,39.7852,
1657281967.27,,,,39.6914,
1657281976.95,,,,40.2539,
1657281984.35,,,,40.7344,
1657281995.95,,,,41.0469,
1657282011.19,,,,41.25,
1657282030.67,,,,41.3906,
1657282064.09,,,,41.4688,
1657282119.17,,,,41.918,
1657282124.75,,,,42.6641,
1657282130.03,,,,43.4141,
1657282135.09,,,,44.1914,
1657282140.51,,,,44.9219,
1657282146.21,,,,45.6094,
1657282152.23,,,,46.2305,
1657282152.77,,,,,10.7912
1657282167.31,,,,45.3438,
1657282173.77,,,,44.7227,
1657282181.61,,,,44.2383,
1657282190.41,,,,43.8633,
1657282200.35,,,,43.4922,
1657282211.21,,,,,10.8381
1657282216.79,,,,43.2422,
1657282223.65,,,,42.418,
1657282229.57,,,,41.7148,
1657282236.41,,,,41.1406,
1657282243.53,,,,40.6094,
1657282251.45,,,,40.1289,
1657282259.87,,,,39.6602,
1657282270.33,,,,39.2578,
1657282270.84,,,0.025,,
1657282280.91,,,,38.8672,
1657282298.69,,,,39.5078,
1657282305.21,,,,40.0977,
1657282312.69,,,,40.5039,
1657282324.01,,,,40.7969,
1657282338.67,,,,41.0313,
1657282362.75,,,,41.1719,
1657282386.61,,,,41.793,
1657282391.95,,,,42.543,
1657282397.07,,,,43.3203,
1657282402.17,,,,44.082,
1657282407.45,,,,44.7813,
1657282412.89,,,,45.4688,
1657282418.87,,,,46.1055,
1657282431.57,,,,45.2344,
1657282438.23,,,,44.6133,
1657282445.59,,,,44.0664,
1657282454.73,,,,43.6328,
1657282465.59,,,,43.2891,
1657282479.53,,,,43.0391,
1657282493.39,,,,42.2461,
1657282499.31,,,,41.5469,
1657282500.0,738.722,0.0,0.025,41.5469,10.8381
1657282505.75,,,,41.0,
1657282512.25,,,,40.4102,
1657282520.49,,,,39.9258,
1657282529.43,,,,39.5977,
1657282541.51,,,,40.082,
1657282548.21,,,,40.6719,
1657282556.57,,,,41.0781,
1657282569.81,,,,41.375,
1657282580.25,,,,42.0117,
1657282581.73,,,,,10.8062
1657282585.69,,,,42.7422,
1657282590.69,,,,43.5234,
1657282595.71,,,,44.3008,
1657282600.75,,,,45.0625,
1657282606.07,,,,45.8086,
1657282612.03,,,,46.4961,
1657282612.72,,,0.0,,
1657282618.39,,,,47.1172,
1657282627.31,,,,47.5234,
1657282643.01,,,,46.8242,
1657282648.85,,,,46.1523,
1657282655.83,,,,45.5625,
1657282664.05,,,,45.0938,
1657282673.51,,,,44.6758,
1657282686.81,,,,44.3789,
1657282697.43,,,,43.5859,
1657282703.29,,,,42.8984,
1657282709.57,,,,42.293,
1657282716.71,,,,41.7148,
1657282717.98,,,0.0175,,
1657282724.77,,,,41.25,
1657282729.41,,,,,10.8406
1657282733.09,,,,40.875,
1657282747.91,,,,41.4219,
1657282754.51,,,,41.9961,
1657282763.73,,,,42.3398,
1657282776.29,,,,42.5742,
1657282791.37,,,,42.7891,
1657282818.95,,,,43.1172,
1657282825.29,,,,43.7539,
1657282831.35,,,,44.4102,
1657282837.51,,,,45.0313,
1657282843.87,,,,45.625,
1657282847.47,,,,,10.8087
1657282851.27,,,,46.0898,
1657282862.17,,,,46.4336,
1657282874.23,,,,45.8555,
1657282881.81,,,,45.375,
1657282890.61,,,,44.9688,
1657282901.77,,,,44.6289,
1657282917.17,,,,44.3789,
1657282934.49,,,,43.6172,
1657282940.95,,,,42.9922,
1657282947.39,,,,42.3555,
1657282955.45,,,,41.8555,
1657282962.91,,,,41.375,
1657282970.45,,,,,10.8456
1657282972.39,,,,40.9844,
1657282991.97,,,,41.6992,
1657282998.95,,,,42.2461,
1657283010.09,,,,42.5898,
1657283026.97,,,,42.8203,
1657283047.31,,,,43.2578,
1657283053.49,,,,43.9102,
1657283059.53,,,,44.582,
1657283062.53,,,,,10.8062
1657283065.79,,,,45.2188,
1657283072.07,,,,45.8242,
1657283079.29,,,,46.3086,
1657283090.47,,,,46.5742,
1657283098.13,,,,45.9805,
1657283105.75,,,,45.4844,
1657283114.49,,,,45.0781,
1657283124.71,,,,44.75,
1657283135.73,,,,43.9883,
1657283141.55,,,,43.3203,
1657283147.37,,,,42.6641,
1657283154.49,,,,42.1367,
1657283161.41,,,,41.5938,
1657283170.35,,,,41.1875,
1657283172.81,,,,,10.8187
1657283184.87,,,,41.7461,
1657283191.75,,,,42.3242,
1657283201.41,,,,42.6641,
1657283214.91,,,,42.9297,
1657283235.39,,,,43.1016,
1657283269.29,,,,43.1953,
1657283359.05,,,,43.3359,
1657283365.03,,,,44.0664,
1657283370.59,,,,44.8438,
1657283375.85,,,,45.6094,
1657283381.09,,,,46.3555,
1657283386.57,,,,47.0234,
1657283392.13,,,,47.7109,
1657283398.85,,,,48.1914,
1657283400.0,738.722,0.0,0.0175,48.1914,10.8187
1657283406.75,,,,47.4609,
1657283412.77,,,,46.8242,
1657283419.63,,,,46.293,
1657283427.41,,,,45.8242,
1657283437.07,,,,45.4531,
1657283448.73,,,,45.1563,
1657283460.49,,,,44.332,
1657283466.79,,,,43.6797,
1657283472.09,,,,42.8984,
1657283477.39,,,,42.1523,
1657283483.07,,,,41.5156,
1657283488.87,,,,40.8594,
1657283496.07,,,,40.3008,
1657283503.23,,,,39.8164,
1657283508.91,,,,,10.8431
1657283512.73,,,,39.5391,
1657283532.83,,,,40.0664,
1657283538.85,,,,40.75,
1657283545.13,,,,41.3906,
1657283552.23,,,,41.8867,
1657283565.31,,,,42.1836,
1657283584.41,,,,42.3711,
1657283593.03,,,,43.0547,
1657283598.47,,,,43.8164,
1657283603.55,,,,44.6133,
1657283608.59,,,,45.4063,
1657283613.81,,,,46.1523,
1657283617.63,,,,,10.7987
1657283619.31,,,,46.8828,
1657283625.39,,,,47.5547,
1657283634.35,,,,47.8203,
1657283642.91,,,,47.0859,
1657283648.87,,,,46.4492,
1657283655.59,,,,45.918,
1657283663.15,,,,45.4688,
1657283666.75,,,,44.5039,
1657283672.27,,,,43.8008,
1657283676.47,,,,42.9766,
1657283681.19,,,,42.1836,
1657283686.67,,,,41.5156,
1657283691.99,,,,40.875,
1657283694.59,,,,,10.8381
1657283698.17,,,,40.2695,
1657283704.77,,,,39.6758,
1657283712.63,,,,39.1484,
1657283720.65,,,,38.6328,
1657283729.63,,,,38.1367,
1657283739.17,,,,37.6992,
1657283748.29,,,,37.2344,
1657283758.73,,,,36.7813,
1657283769.33,,,,36.3633,
1657283781.01,,,,36.1289,
1657283822.75,,,,36.2383,
1657283832.47,,,,36.8281,
1657283838.61,,,,37.4648,
1657283845.11,,,,38.043,
1657283857.83,,,,38.3398,
1657283874.11,,,,38.5391,
1657283888.97,,,,39.0703,
1657283894.61,,,,39.7852,
1657283899.79,,,,40.5508,
1657283904.89,,,,41.3281,
1657283909.81,,,,42.1523,
1657283914.65,,,,42.9922,
1657283919.73,,,,43.8164,
1657283924.97,,,,44.582,
1657283930.37,,,,45.3125,
1657283936.29,,,,45.9805,
1657283950.39,,,,46.0273,
1657283954.89,,,,45.2188,
1657283959.83,,,,44.4414,
1657283965.77,,,,43.7852,
1657283972.39,,,,43.2266,
1657283978.91,,,,42.2617,
1657283983.91,,,,41.3906,
1657283989.43,,,,40.5938,
1657283995.91,,,,39.9102,
1657284002.45,,,,39.2734,
1657284010.41,,,,38.7109,
1657284018.81,,,,38.2461,
1657284027.09,,,,37.8398,
1657284035.91,,,,37.4063,
1657284050.75,,,,37.9023,
1657284056.93,,,,38.5391,
1657284063.51,,,,39.1016,
1657284075.99,,,,39.3984,
1657284091.17,,,,39.6133,
1657284100.24,,,0.025,,
1657284109.05,,,,40.0664,
1657284114.73,,,,40.7813,
1657284119.53,,,,41.6094,
1657284124.11,,,,42.4961,
1657284128.67,,,,43.3672,
1657284133.13,,,,44.2383,
1657284137.69,,,,45.1094,
1657284142.25,,,,45.9805,
1657284146.89,,,,46.8359,
1657284151.65,,,,47.6484,
1657284156.63,,,,48.4258,
1657284162.39,,,,49.0938,
1657284168.23,,,,,10.8062
1657284176.33,,,,48.0664,
1657284181.17,,,,47.2266,
1657284185.97,,,,46.4805,
1657284191.31,,,,45.8086,
1657284197.39,,,,45.2344,
1657284204.39,,,,44.6914,
1657284213.27,,,,44.3008,
1657284222.89,,,,43.9414,
1657284236.37,,,,43.6797,
1657284243.61,,,,42.8359,
1657284249.61,,,,42.1992,
1657284255.57,,,,41.6211,
1657284262.07,,,,,10.8287
1657284262.41,,,,41.0469,
1657284270.51,,,,40.582,
1657284292.33,,,,41.2656,
1657284299.49,,,,41.7305,
1657284300.0,738.722,0.0,0.025,41.7305,10.8287
1657284311.79,,,,42.0273,
1657284328.13,,,,42.2617,
1657284356.11,,,,42.4023,
1657284393.25,,,,43.0391,
1657284398.69,,,,43.8008,
1657284403.97,,,,44.582,
1657284405.44,,,0.0125,,
1657284409.23,,,,45.3438,
1657284414.51,,,,46.0898,
1657284420.23,,,,46.7617,
1657284426.19,,,,47.3047,
1657284435.65,,,,46.5586,
1657284441.67,,,,45.9336,
1657284448.53,,,,45.4219,
1657284456.19,,,,44.9844,
1657284465.11,,,,44.5977,
1657284477.13,,,,44.0352,
1657284481.67,,,,43.3047,
1657284487.41,,,,42.6367,
1657284493.81,,,,42.0898,
1657284500.33,,,,41.5156,
1657284508.61,,,,41.0,
1657284517.59,,,,40.5508,
1657284536.41,,,,41.125,
1657284543.21,,,,41.6992,
1657284552.15,,,,42.0742,
1657284565.61,,,,42.3242,
1657284583.11,,,,42.543,
1657284619.91,,,,42.6367,
1657284674.43,,,,43.1016,
1657284680.09,,,,43.8477,
1657284685.27,,,,44.6445,
1657284690.53,,,,45.4219,
1657284695.85,,,,46.1836,
1657284701.51,,,,46.8672,
1657284707.33,,,,47.5234,
1657284714.59,,,,47.9102,
1657284715.43,,,,,10.7887
1657284722.13,,,,47.1484,
1657284728.21,,,,46.4805,
1657284735.15,,,,45.8711,
1657284743.87,,,,45.4063,
1657284753.53,,,,44.9844,
1657284755.48,,,0.02,,
1657284764.81,,,,44.207,
1657284770.23,,,,43.5078,
1657284771.59,,,,,10.8456
1657284776.03,,,,42.8672,
1657284782.77,,,,42.2461,
1657284785.34,738.724,,,,
1657284790.45,,,,41.7461,
1657284798.33,,,,41.2656,
1657284807.31,,,,40.8594,
1657284816.55,,,,40.457,
1657284835.65,,,,41.0781,
1657284842.17,,,,41.668,
1657284849.67,,,,42.0898,
1657284861.95,,,,42.3711,
1657284878.45,,,,42.5742,
1657284905.31,,,,42.7109,
1657284923.25,,,,,10.8312
1657284942.59,,,,43.3672,
1657284948.19,,,,44.1289,
1657284953.45,,,,44.9063,
1657284958.71,,,,45.6719,
1657284964.07,,,,46.418,
1657284972.93,,,,46.6523,
1657284979.81,,,,46.0117,
1657284986.41,,,,45.4531,
1657284994.27,,,,45.0,
1657285003.21,,,,44.6445,
1657285013.23,,,,44.3008,
1657285030.09,,,,44.0664,
1657285035.25,,,,43.2578,
1657285041.09,,,,42.6055,
1657285047.37,,,,41.9961,
1657285054.79,,,,41.4531,
1657285062.79,,,,40.9844,
1657285071.17,,,,40.5508,
1657285081.33,,,,40.2539,
1657285093.45,,,,40.7188,
1657285099.77,,,,41.3438,
1657285107.21,,,,41.7773,
1657285118.25,,,,42.0742,
1657285133.29,,,,42.2773,
1657285154.09,,,,42.4336,
1657285187.21,,,,42.9141,
1657285192.93,,,,43.6172,
1657285198.07,,,,44.3789,
1657285200.0,738.724,0.0,0.02,44.3789,10.8312
1657285203.29,,,,45.1406,
1657285208.59,,,,45.8711,
1657285211.35,,,,,10.7912
1657285214.49,,,,46.4023,
1657285226.37,,,,45.7344,
1657285233.43,,,,45.1563,
1657285241.81,,,,44.6914,
1657285251.45,,,,44.332,
1657285257.55,,,,43.4922,
1657285261.65,,,,42.543,
1657285265.97,,,,,10.8556
1657285266.45,,,,41.7148,
1657285271.71,,,,40.9531,
1657285276.99,,,,40.0977,
1657285282.05,,,,39.2578,
1657285287.49,,,,38.5078,
1657285292.39,,,,37.6836,
1657285296.69,,,,36.8906,
1657285301.69,,,,36.1133,
1657285307.05,,,,35.4258,
1657285313.17,,,,34.7422,
1657285334.09,,,,34.6328,
1657285343.25,,,,35.2422,
1657285348.15,,,,36.082,
1657285353.07,,,,36.8906,
1657285358.31,,,,37.6367,
1657285363.79,,,,38.3398,
1657285369.93,,,,38.9766,
1657285378.93,,,,39.582,
1657285384.53,,,,40.3008,
1657285389.67,,,,41.0625,
1657285394.79,,,,41.8398,
1657285400.11,,,,42.5898,
1657285405.77,,,,43.3203,
1657285411.59,,,,44.0195,
1657285416.35,,,,,10.8187
1657285417.09,,,,44.707,
1657285422.67,,,,45.375,
1657285428.65,,,,45.9805,
1657285441.13,,,,45.1094,
1657285446.81,,,,44.4102,
1657285452.79,,,,43.7695,
1657285460.15,,,,43.2578,
1657285468.29,,,,42.8359,
1657285477.81,,,,42.4805,
1657285490.07,,,,42.1992,
1657285507.51,,,,41.9961,
1657285535.27,,,,41.8711,
1657285544.39,,,,41.0156,
1657285550.27,,,,40.3633,
1657285556.67,,,,39.8164,
1657285563.01,,,,39.3047,
1657285569.79,,,,,10.8456
1657285570.41,,,,38.7734,
1657285594.81,,,,39.582,
1657285601.91,,,,40.0977,
1657285614.35,,,,40.3945,
1657285630.05,,,,40.6406,
1657285648.53,738.716,,,,
1657285660.79,,,,40.7344,
1657285679.01,,,,41.25,
1657285684.59,,,,41.9648,
1657285689.95,,,,42.7266,
1657285695.31,,,,43.4766,
1657285700.79,,,,44.1914,
1657285706.63,,,,44.8594,
1657285710.13,,,,,10.8062
1657285712.91,,,,45.4844,
1657285720.45,,,,45.9492,
1657285728.87,,,,45.2656,
1657285734.47,,,,44.6133,
1657285741.37,,,,44.082,
1657285748.77,,,,43.6328,
1657285757.59,,,,43.2422,
1657285769.35,,,,42.9453,
1657285782.91,,,,42.3555,
1657285787.83,,,,41.6094,
1657285793.51,,,,40.9531,
1657285795.73,,,,,10.8556
1657285799.99,,,,40.3633,
1657285806.85,,,,39.8477,
1657285814.27,,,,39.3047,
1657285823.79,,,,38.8047,
1657285849.03,,,,39.6289,
1657285855.57,,,,40.2227,
1657285865.67,,,,40.582,
1657285881.61,,,,40.8438,
1657285907.25,,,,41.0,
1657285914.49,,,,,10.8431
1657285930.69,,,,41.6211,
1657285936.29,,,,42.3555,
1657285941.45,,,,43.1328,
1657285946.81,,,,43.8945,
1657285952.27,,,,44.6133,
1657285958.07,,,,45.2813,
1657285969.89,,,,44.5977,
1657285976.71,,,,44.0352,
1657285983.89,,,,43.5391,
1657285992.49,,,,43.1172,
1657286003.79,,,,42.7578,
1657286009.65,738.719,,,,
1657286019.65,,,,,10.8381
1657286019.71,,,,42.5117,
1657286042.29,,,,42.3555,
1657286065.07,,,,41.6094,
1657286070.19,,,,40.9219,
1657286076.37,,,,40.2539,
1657286083.69,,,,39.7227,
1657286090.97,,,,39.1797,
1657286099.73,,,,38.7422,
1657286100.0,738.719,0.0,0.02,38.7422,10.8381
1657286110.35,,,,38.6172,
1657286119.81,,,,39.2109,
1657286126.31,,,,39.8164,
1657286133.51,,,,40.3008,
1657286140.76,,,0.0,,
1657286146.85,,,,40.5938,
1657286163.39,,,,40.8281,
1657286197.33,,,,40.9531,
1657286218.63,,,,41.6367,
1657286224.23,,,,42.3711,
1657286229.63,,,,43.1172,
1657286234.89,,,,43.8633,
1657286240.53,,,,44.582,
1657286246.69,,,,45.2344,
1657286248.48,,,0.015,,
1657286253.03,,,,45.8242,
1657286264.91,,,,45.0,
1657286271.49,,,,44.4102,
1657286278.53,,,,43.832,
1657286288.23,,,,43.4453,
1657286297.73,,,,43.1172,
1657286310.45,,,,42.8828,
1657286320.27,,,,,10.8187
1657286326.17,,,,42.6953,
1657286331.77,,,,41.8867,
1657286336.79,,,,41.2031,
1657286342.71,,,,40.5508,
1657286349.51,,,,40.0039,
1657286356.67,,,,39.4141,
1657286365.65,,,,38.9297,
1657286374.79,,,,38.5078,
1657286383.99,,,,38.0898,
1657286394.69,,,,37.7773,
1657286404.45,,,,38.2461,
1657286409.59,,,,,10.8456
1657286410.67,,,,38.9141,
1657286417.09,,,,39.5234,
1657286424.59,,,,39.9727,
1657286438.79,,,,40.2383,
1657286456.09,,,,40.6406,
1657286462.05,,,,41.3438,
1657286467.67,,,,42.0742,
1657286473.01,,,,42.8047,
1657286478.39,,,,43.4922,
1657286483.69,,,,44.2227,
1657286489.13,,,,44.9688,
1657286494.77,,,,45.6875,
1657286496.61,,,,,10.7887
1657286500.85,,,,46.3398,
1657286511.59,,,,45.4531,
1657286517.51,,,,44.75,
1657286524.25,,,,44.1602,
1657286531.75,,,,43.6641,
1657286540.77,,,,43.2422,
1657286547.79,,,,42.3711,
1657286548.99,,,,,10.8556
1657286552.73,,,,41.5938,
1657286558.35,,,,40.8906,
1657286564.61,,,,40.2227,
1657286571.87,,,,39.6602,
1657286579.29,,,,39.1484,
1657286587.71,,,,38.6641,
1657286597.05,,,,38.2148,
1657286616.69,,,,38.8828,
1657286622.69,,,,39.5234,
1657286629.67,,,,40.0352,
1657286642.33,,,,40.3477,
1657286660.41,,,,40.5938,
1657286666.93,,,,41.25,
1657286672.43,,,,41.9961,
1657286674.27,,,,,10.7987
1657286677.97,,,,42.7422,
1657286683.27,,,,43.4766,
1657286688.85,,,,44.1914,
1657286694.97,,,,44.8281,
1657286712.65,,,,43.9883,
1657286719.61,,,,43.4766,
1657286727.61,,,,43.0391,
1657286737.21,,,,42.6367,
1657286751.53,,,,42.3555,
1657286756.01,,,,,10.8406
1657286770.69,,,,42.1836,
1657286796.11,,,,42.0742,
1657286810.78,738.725,,,,
1657286838.61,,,,41.5313,
1657286843.65,,,,40.7656,
1657286850.07,,,,40.1445,
1657286856.55,,,,39.5508,
1657286864.31,,,,39.1172,
1657286866.08,,,0.025,,
1657286878.27,,,,39.5508,
1657286884.85,,,,40.1289,
1657286892.53,,,,40.5664,
1657286906.01,,,,40.8438,
1657286923.37,,,,41.0313,
1657286948.69,,,,41.1719,
1657287000.0,738.725,0.0,0.025,41.1719,10.8406
1657287021.79,,,,41.7461,
1657287027.47,,,,42.4492,
1657287032.71,,,,43.1953,
1657287038.07,,,,43.9414,
1657287042.61,,,,,10.8062
1657287043.73,,,,44.6445,
1657287049.65,,,,45.2969,
1657287064.49,,,,44.5664,
1657287071.19,,,,43.9727,
1657287079.65,,,,43.4922,
1657287089.45,,,,43.1172,
1657287101.95,,,,42.8359,
1657287117.53,,,,42.6211,
1657287138.73,,,,,10.8263
1657287142.31,,,,42.4961,
1657287189.03,,,,42.4336,
1657287191.98,,0.015625,,,
1657287225.04,,,0.0025001,,
1657287225.95,,,,43.0703,
1657287231.89,,,,43.7695,
1657287237.39,,,,44.4883,
1657287242.83,,,,45.2031,
1657287248.63,,,,45.9023,
1657287254.97,,,,46.5273,
1657287261.51,,,,47.1016,
1657287280.53,,,,46.2305,
1657287287.09,,,,45.6563,
1657287295.79,,,,45.2188,
1657287305.25,,,,44.8438,
1657287317.81,,,,44.5352,
1657287320.38,,0.0,,,
1657287335.93,,,,44.332,
1657287350.4,,,0.0225,,
1657287363.39,,,,44.2383,
1657287404.15,,,,44.1758,
1657287480.41,,,,43.2266,
1657287486.33,,,,42.5273,
1657287492.65,,,,41.8711,
1657287499.43,,,,41.3125,
1657287506.67,,,,40.7813,
1657287515.01,,,,40.2383,
1657287526.69,,,,39.9883,
1657287535.45,,,,40.457,
1657287541.65,,,,41.0781,
1657287548.21,,,,41.6836,
1657287555.81,,,,42.1055,
1657287569.47,,,,42.3867,
1657287585.55,,,,41.5625,
1657287591.09,,,,40.8438,
1657287596.17,,,,40.0664,
1657287600.93,,,,39.2578,
1657287607.13,,,,38.4023,
1657287612.07,,,,37.5742,
1657287617.35,,,,36.875,
1657287622.57,,,,36.1289,
1657287628.93,,,,35.4414,
1657287635.57,,,,34.8516,
1657287642.05,,,,34.2773,
1657287649.95,,,,33.8086,
1657287665.73,,,,34.3672,
1657287670.61,,,,35.1797,
1657287674.01,738.712,,,,
1657287675.49,,,,36.0039,
1657287680.79,,,,36.7656,
1657287686.21,,,,37.4805,
1657287691.35,,,,38.2617,
1657287696.11,,,,39.1016,
1657287700.83,,,,39.9727,
1657287705.35,,,,40.875,
1657287709.91,,,,41.7461,
1657287714.17,,,,42.6797,
1657287718.63,,,,43.5703,
1657287723.07,,,,44.457,
1657287727.77,,,,45.3125,
1657287732.93,,,,46.0742,
1657287739.77,,,,46.4805,
1657287747.41,,,,45.5469,
1657287752.31,,,,44.6914,
1657287757.91,,,,43.9883,
1657287763.75,,,,43.3203,
1657287770.83,,,,42.5273,
1657287774.29,,,,41.5156,
1657287779.03,,,,40.6875,
1657287784.07,,,,39.8789,
1657287789.61,,,,39.1328,
1657287796.09,,,,38.4961,
1657287802.55,,,,37.9023,
1657287809.55,,,,,10.8481
1657287809.81,,,,37.3594,
1657287817.87,,,,36.8594,
1657287826.55,,,,36.4102,
1657287836.01,,,,36.1133,
1657287844.51,,,,36.5469,
1657287850.33,,,,37.2188,
1657287856.19,,,,37.8555,
1657287862.51,,,,38.4492,
1657287873.75,,,,38.7578,
1657287885.83,,,,39.3516,
1657287891.69,,,,40.0664,
1657287897.33,,,,40.7969,
1657287900.0,738.712,0.0,0.0225,40.7969,10.8481
1657287902.77,,,,41.5313,
1657287907.83,,,,42.3242,
1657287913.07,,,,43.0859,
1657287918.33,,,,43.832,
1657287923.99,,,,44.5195,
1657287929.95,,,,45.1563,
1657287941.87,,,,44.3945,
1657287945.44,738.727,,,,
1657287947.09,,,,43.6484,
1657287953.65,,,,42.9766,
1657287955.45,,,,,10.8356
1657287961.93,,,,42.4805,
1657287962.06,,,0.0074997,,
1657287970.27,,,,42.0117,
1657287982.83,,,,41.6836,
1657287997.33,,,,41.4375,
1657288018.27,,,,41.2969,
1657288048.43,,,,41.2031,
1657288142.34,,,0.0175,,
1657288158.23,,,,41.1719,
1657288229.6,738.721,,,,
1657288262.47,,,,40.1602,
1657288267.91,,,,39.4453,
1657288273.71,,,,38.8047,
1657288280.03,,,,38.2305,
1657288286.51,,,,37.6992,
1657288303.35,,,,38.3398,
1657288309.55,,,,38.9609,
1657288316.23,,,,39.5078,
1657288329.75,,,,39.8164,
1657288349.43,,,,40.0039,
1657288355.75,,,,40.6406,
1657288361.63,,,,41.3438,
1657288367.41,,,,42.0742,
1657288372.79,,,,42.8359,
1657288377.97,,,,43.6016,
1657288383.25,,,,44.3477,
1657288388.69,,,,45.0625,
1657288394.77,,,,45.6875,
1657288408.65,,,,44.8438,
1657288414.35,,,,44.1445,
1657288421.61,,,,43.6172,
1657288428.97,,,,43.1172,
1657288435.39,,,,42.1055,
1657288439.93,,,,41.2969,
1657288444.69,,,,40.5039,
1657288450.05,,,,39.8164,
1657288455.75,,,,39.0547,
1657288460.93,,,,38.2148,
1657288466.71,,,,37.5117,
1657288472.63,,,,36.9688,
1657288481.79,,,,36.5469,
1657288498.63,,,,37.2031,
1657288504.41,,,,37.9336,
1657288510.35,,,,38.6016,
1657288516.71,,,,39.2109,
1657288526.17,,,,39.5977,
1657288532.41,,,,40.2539,
1657288537.83,,,,41.0156,
1657288542.77,,,,41.8398,
1657288547.65,,,,42.6641,
1657288552.55,,,,43.4766,
1657288557.73,,,,44.2539,
1657288563.19,,,,44.9844,
1657288569.13,,,,45.625,
1657288577.53,,,,45.8867,
1657288585.07,,,,45.0625,
1657288590.91,,,,44.3633,
1657288597.41,,,,43.7695,
1657288604.75,,,,43.2422,
1657288614.05,,,,42.8516,
1657288621.89,,,,41.9023,
1657288626.47,,,,41.0938,
1657288631.39,,,,40.2852,
1657288637.19,,,,39.6289,
1657288642.91,,,,38.9922,
1657288649.63,,,,38.418,
1657288656.55,,,,37.8867,
1657288664.63,,,,37.4805,
1657288675.91,,,,37.9648,
1657288681.89,,,,38.6328,
1657288688.05,,,,39.2578,
1657288694.79,,,,39.8477,
1657288700.51,,,,40.582,
1657288705.53,,,,41.4375,
1657288710.11,,,,42.3555,
1657288714.33,,,,43.3203,
1657288718.37,,,,44.332,
1657288722.35,,,,45.3438,
1657288722.71,,,,,10.7762
1657288726.43,,,,46.3398,
1657288730.53,,,,47.2891,
1657288734.67,,,,48.2227,
1657288739.23,,,,49.0781,
1657288744.03,,,,49.8906,
1657288749.21,,,,50.6367,
1657288754.75,,,,51.3359,
1657288768.89,,,,51.4766,
1657288773.45,,,,50.4648,
1657288777.23,,,,49.5156,
1657288781.81,,,,48.6758,
1657288786.89,,,,47.9258,
1657288792.61,,,,47.2266,
1657288799.53,,,,46.668,
1657288800.0,738.721,0.0,0.0175,46.668,10.7762
1657288806.87,,,,46.1523,
1657288809.85,,,,45.1406,
1657288810.35,,,,,10.8506
1657288814.35,,,,44.3008,
1657288818.93,,,,43.4609,
1657288824.51,,,,42.7422,
1657288830.01,,,,42.0586,
1657288836.53,,,,41.3906,
1657288843.75,,,,40.8438,
1657288851.05,,,,40.332,
1657288858.89,,,,39.8477,
1657288868.57,,,,39.6289,
1657288877.89,,,,40.2539,
1657288883.85,,,,40.9375,
1657288889.89,,,,41.5781,
1657288896.57,,,,42.168,
1657288908.95,,,,42.4492,
1657288915.61,,,,43.0859,
1657288921.67,,,,43.7539,
1657288922.25,,,,,10.8137
1657288927.37,,,,44.4414,
1657288933.23,,,,45.0938,
1657288939.25,,,,45.7188,
1657288945.95,,,,46.2773,
1657288956.03,,,,46.6523,
1657288968.67,,,,45.9805,
1657288976.47,,,,45.4531,
1657288985.25,,,,45.0156,
1657288996.59,,,,44.6914,
1657289005.53,,,,43.707,
1657289010.51,,,,42.9297,
1657289015.41,,,,42.1992,
1657289021.07,,,,41.4844,
1657289027.35,,,,40.8906,
1657289033.91,,,,40.2227,
1657289039.35,,,,39.4766,
1657289045.19,,,,38.8047,
1657289051.39,,,,38.168,
1657289058.23,,,,37.543,
1657289065.07,,,,,10.8631
1657289065.89,,,,36.9688,
1657289073.81,,,,36.4219,
1657289082.03,,,,35.9414,
1657289105.21,,,,36.4688,
1657289110.37,,,,37.25,
1657289115.71,,,,37.9961,
1657289121.35,,,,38.6797,
1657289127.33,,,,39.3203,
1657289135.25,,,,39.6914,
1657289152.45,,,,39.8789,
1657289168.09,,,,,10.8287
1657289176.37,,,,40.0352,
1657289211.13,,,,40.6563,
1657289217.31,,,,41.3281,
1657289223.31,,,,42.0117,
1657289228.69,,,,42.7422,
1657289234.07,,,,43.4766,
1657289239.43,,,,44.207,
1657289245.25,,,,44.8906,
1657289251.29,,,,45.5313,
1657289258.37,,,,45.9336,
1657289271.59,,,,45.1875,
1657289277.27,,,,44.4883,
1657289284.09,,,,43.9102,
1657289291.69,,,,43.4141,
1657289300.91,,,,43.0078,
1657289309.37,,,,42.0117,
1657289313.87,,,,41.1719,
1657289318.75,,,,40.3945,
1657289324.39,,,,39.6445,
1657289330.65,,,,39.0391,
1657289337.03,,,,38.4492,
1657289344.17,,,,37.9492,
1657289351.25,,,,37.4961,
1657289364.31,,,,37.9805,
1657289370.33,,,,38.6797,
1657289376.47,,,,39.3203,
1657289383.07,,,,39.8789,
1657289394.87,,,,40.1445,
1657289410.87,,,,40.332,
1657289421.15,,,,40.9531,
1657289427.49,,,,41.6094,
1657289433.35,,,,42.2461,
1657289439.21,,,,42.8984,
1657289445.67,,,,43.5078,
1657289452.77,,,,44.0195,
1657289472.43,,,,43.2422,
1657289481.39,,,,42.7422,
1657289491.95,,,,42.3711,
1657289504.35,,,,42.1055,
1657289519.25,,,,41.8711,
1657289548.67,,,,41.7461,
1657289586.71,,,,40.8594,
1657289591.37,,,,40.082,
1657289596.65,,,,39.3672,
1657289602.65,,,,38.7109,
1657289612.91,,,,38.5078,
1657289623.41,,,,39.0078,
1657289629.69,,,,39.6133,
1657289636.49,,,,40.1133,
1657289646.51,,,,,10.8456
1657289648.23,,,,40.4258,
1657289665.99,,,,40.6406,
1657289694.05,,,,40.7656,
1657289700.0,738.721,0.0,0.0175,40.7656,10.8456
1657289750.11,,,,41.0625,
1657289756.51,,,,41.6992,
1657289762.75,,,,42.3555,
1657289769.07,,,,42.9922,
1657289775.69,,,,43.5859,
1657289783.11,,,,44.0352,
1657289802.43,,,,43.3203,
1657289808.59,,,,,10.8331
1657289810.99,,,,42.8672,
1657289821.09,,,,42.5117,
1657289833.15,,,,42.2305,
1657289850.59,,,,42.043,
1657289869.97,,,,41.3438,
1657289876.05,,,,40.7344,
1657289882.57,,,,40.1602,
1657289889.95,,,,39.6602,
1657289898.03,,,,39.1953,
1657289924.23,,,,39.9727,
1657289932.85,,,,40.3633,
1657289946.37,,,,40.6406,
1657289960.15,,,,41.1875,
1657289966.35,,,,41.8555,
1657289972.43,,,,42.543,
1657289977.99,,,,43.2734,
1657289983.43,,,,43.9883,
1657289988.79,,,,44.707,
1657289994.43,,,,45.4063,
1657290000.55,,,,46.0742,
1657290007.69,,,,46.5117,
1657290017.37,,,,45.7813,
1657290023.01,,,,45.0938,
1657290029.83,,,,44.4883,
1657290038.11,,,,44.0195,
1657290047.15,,,,43.6172,
1657290054.25,,,,42.7422,
1657290059.95,,,,42.0586,
1657290066.23,,,,41.3438,
1657290071.29,,,,40.5352,
1657290076.91,,,,39.8477,
1657290083.31,,,,39.3828,
1657290091.89,,,,38.9922,
1657290109.61,,,,39.582,
1657290115.75,,,,40.207,
1657290122.65,,,,40.75,
1657290133.53,,,,41.0781,
1657290147.85,,,,41.5781,
1657290154.13,,,,42.2461,
1657290160.01,,,,42.9453,
1657290163.46,,,0.03,,
1657290166.09,,,,43.6016,
1657290172.23,,,,44.2383,
1657290178.87,,,,44.8438,
1657290188.51,,,,45.1563,
1657290199.27,,,,44.5195,
1657290207.13,,,,43.9883,
1657290216.33,,,,43.5234,
1657290228.61,,,,43.1953,
1657290235.01,,,,42.3398,
1657290241.05,,,,41.6992,
1657290246.99,,,,41.1094,
1657290253.87,,,,40.5195,
1657290261.95,,,,40.0195,
1657290270.85,,,,39.582,
1657290287.27,,,,40.0977,
1657290294.25,,,,40.6719,
1657290302.51,,,,41.0625,
1657290316.13,,,,41.3281,
1657290333.19,,,,41.7461,
1657290338.63,,,,42.4805,
1657290343.79,,,,43.2734,
1657290344.08,,,0.0074997,,
1657290348.79,,,,44.0352,
1657290353.63,,,,44.8125,
1657290358.99,,,,45.5625,
1657290364.89,,,,46.1992,
1657290380.03,,,,45.3594,
1657290386.19,,,,44.75,
1657290394.03,,,,44.2539,
1657290403.25,,,,43.8008,
1657290413.77,,,,,10.8237
1657290415.19,,,,43.1328,
1657290420.15,,,,42.3867,
1657290426.27,,,,41.7305,
1657290432.69,,,,41.1719,
1657290439.57,,,,40.6094,
1657290447.91,,,,40.1133,
1657290472.05,,,,40.8594,
1657290479.27,,,,41.3281,
1657290491.99,,,,41.6094,
1657290508.37,,,,41.8398,
1657290519.88,,,0.0325,,
1657290539.25,,,,41.9492,
1657290559.01,,,,42.5117,
1657290565.19,,,,43.1484,
1657290571.17,,,,43.7852,
1657290577.59,,,,44.2539,
1657290595.59,,,,43.7852,
1657290600.0,738.721,0.0,0.0325,43.7852,10.8237
1657290604.81,,,,43.3828,
1657290616.29,,,,43.0703,
1657290630.73,,,,42.8359,
1657290654.35,,,,42.6797,
1657290655.14,,,0.015,,
1657290680.77,,,,41.9961,
1657290686.95,,,,41.3906,
1657290692.85,,,,,10.8581
1657290693.73,,,,40.7969,
1657290701.51,,,,40.2695,
1657290710.35,,,,39.832,
1657290726.87,,,,40.332,
1657290733.97,,,,40.8906,
1657290743.73,,,,41.2031,
1657290756.37,,,,41.4531,
1657290774.89,,,,41.7305,
1657290779.25,,,,,10.8137
1657290781.21,,,,42.3555,
1657290787.25,,,,43.0078,
1657290793.35,,,,43.6641,
1657290799.79,,,,44.2852,
1657290806.55,,,,44.875,
1657290828.25,,,,44.1914,
1657290836.11,,,,43.7383,
1657290846.37,,,,43.3828,
1657290859.29,,,,43.1172,
1657290867.93,,,,42.293,
1657290874.07,,,,41.6367,
1657290880.93,,,,41.0313,
1657290888.61,,,,40.4883,
1657290897.15,,,,40.0039,
1657290906.85,,,,39.5508,
1657290911.19,,,,,10.8356
1657290920.71,,,,39.3828,
1657290930.23,,,,39.8789,
1657290936.77,,,,40.4727,
1657290945.11,,,,40.9063,
1657290960.03,,,,41.1719,
1657290967.87,,,,41.793,
1657290973.93,,,,42.4492,
1657290979.93,,,,43.1016,
1657290985.95,,,,43.7539,
1657290992.63,,,,44.3633,
1657291000.55,,,,44.7969,
1657291021.01,,,,44.1133,
1657291028.85,,,,43.6328,
1657291039.43,,,,43.2891,
1657291051.41,,,,42.9922,
1657291068.75,,,,42.7891,
1657291096.91,,,,42.6797,
1657291108.11,,,,,10.8187
1657291146.73,,,,42.6211,
1657291161.75,,,,41.8398,
1657291167.59,,,,41.1719,
1657291174.61,,,,40.6719,
1657291181.23,,,,40.1289,
1657291189.85,,,,39.6758,
1657291198.37,,,,39.2734,
1657291208.01,,,,38.8828,
1657291218.23,,,,38.5078,
1657291226.98,,,0.0225,,
1657291229.15,,,,38.1055,
1657291231.55,,,,,10.8431
1657291253.43,,,,38.9141,
1657291259.71,,,,39.5234,
1657291267.97,,,,39.9258,
1657291282.25,,,,40.1914,
1657291302.75,,,,40.3477,
1657291332.75,,,,40.4414,
1657291340.97,,,,39.707,
1657291346.67,,,,38.9141,
1657291352.05,,,,38.168,
1657291357.33,,,,37.4375,
1657291363.25,,,,36.7813,
1657291369.79,,,,36.1602,
1657291377.01,,,,35.6289,
1657291384.25,,,,35.0859,
1657291392.17,,,,34.3984,
1657291398.21,,,,33.7305,
1657291404.57,,,,33.1563,
1657291411.03,,,,32.5781,
1657291418.83,,,,32.1445,
1657291441.31,,,,32.75,
1657291446.69,,,,33.5273,
1657291451.95,,,,34.293,
1657291457.71,,,,34.9766,
1657291462.85,,,,35.7852,
1657291467.53,,,,36.6875,
1657291471.93,,,,37.6055,
1657291475.99,,,,38.5859,
1657291479.99,,,,39.582,
1657291483.81,,,,40.582,
1657291487.85,,,,41.6094,
1657291492.03,,,,42.5742,
1657291496.07,,,,43.5547,
1657291500.0,738.721,0.0,0.0225,43.5547,10.8431
1657291500.25,,,,44.4883,
1657291504.47,,,,45.4063,
1657291509.15,,,,46.2305,
1657291514.51,,,,46.9297,
1657291527.99,,,,45.918,
1657291531.79,,,,44.9688,
1657291536.19,,,,44.0977,
1657291541.21,,,,43.3359,
1657291546.63,,,,42.6523,
1657291552.97,,,,42.043,
1657291560.47,,,,41.5313,
1657291565.41,,,,40.5352,
1657291570.41,,,,39.7539,
1657291575.69,,,,38.8984,
1657291580.59,,,,38.043,
1657291585.79,,,,37.3125,
1657291591.05,,,,36.6094,
1657291597.19,,,,35.9102,
1657291604.29,,,,35.3203,
1657291611.35,,,,34.7734,
1657291619.43,,,,34.3672,
1657291643.15,,,,34.8672,
1657291648.93,,,,35.582,
1657291653.66,,,0.0074997,,
1657291654.79,,,,36.2695,
1657291661.35,,,,36.875,
1657291669.67,738.71,,,,
1657291670.33,,,,37.2031,
1657291677.07,,,,37.8711,
1657291682.43,,,,38.6016,
1657291687.49,,,,39.3984,
1657291692.29,,,,40.2383,
1657291697.07,,,,41.0781,
1657291701.85,,,,41.8867,
1657291706.67,,,,42.6641,
1657291711.85,,,,43.3828,
1657291717.33,,,,44.0664,
1657291725.39,,,,44.3633,
1657291730.89,,,,43.5547,
1657291735.79,,,,42.7891,
1657291741.57,,,,42.1055,
1657291748.43,,,,41.5,
1657291756.77,,,,41.0156,
1657291766.35,,,,40.625,
1657291778.39,,,,40.2695,
1657291789.39,,,,,10.8187
1657291798.67,,,,40.0352,
1657291833.91,,,,39.9258,
1657291836.42,,,0.0225,,
1657291856.61,738.721,,,,
1657291864.23,,,,40.6875,
1657291869.37,,,,41.5,
1657291873.95,,,,42.3711,
1657291878.33,,,,43.3047,
1657291882.61,,,,44.2383,
1657291886.89,,,,45.1563,
1657291891.23,,,,46.043,
1657291895.79,,,,46.8984,
1657291900.61,,,,47.7109,
1657291905.85,,,,48.4727,
1657291911.73,,,,49.1563,
1657291926.73,,,,48.1445,
1657291931.51,,,,47.3047,
1657291936.45,,,,46.5117,
1657291942.35,,,,45.8398,
1657291948.89,,,,45.25,
1657291956.41,,,,44.7383,
1657291964.39,,,,43.8008,
1657291968.87,,,,42.9453,
1657291974.09,,,,42.2305,
1657291979.31,,,,41.5313,
1657291985.37,,,,40.9219,
1657291991.75,,,,40.3477,
1657292003.09,,,,40.2383,
1657292011.95,,,,40.8438,
1657292018.41,,,,41.4375,
1657292027.01,,,,41.8242,
1657292040.63,,,,42.0898,
1657292059.39,,,,42.2773,
1657292065.19,,,,,10.8287
1657292097.19,,,,41.2656,
1657292102.63,,,,40.582,
1657292108.21,,,,39.957,
1657292113.23,,,,39.2422,
1657292117.73,,,,38.5078,
1657292123.27,,,,37.7773,
1657292130.03,,,,37.1563,
1657292136.57,,,,36.6094,
1657292143.39,,,,36.0195,
1657292151.69,,,,35.5195,
1657292159.43,,,,35.0234,
1657292167.99,,,,34.5234,
1657292172.65,,,,,10.8556
1657292177.03,,,,34.0273,
1657292186.75,,,,33.6055,
1657292211.43,,,,34.3828,
1657292216.73,,,,35.1484,
1657292222.25,,,,35.8477,
1657292228.05,,,,36.5156,
1657292234.67,,,,37.0781,
1657292249.27,,,,37.4805,
1657292255.23,,,,38.168,
1657292260.53,,,,38.9453,
1657292265.39,,,,39.7695,
1657292270.23,,,,40.5938,
1657292275.21,,,,41.375,
1657292280.27,,,,42.168,
1657292285.53,,,,42.9453,
1657292290.69,,,,43.707,
1657292296.07,,,,44.4414,
1657292296.33,,,,,10.7887
1657292302.21,,,,45.0781,
1657292316.89,,,,44.1445,
1657292321.97,,,,43.3672,
1657292327.65,,,,42.7266,
1657292333.67,,,,42.1211,
1657292334.04,,,0.0074997,,
1657292341.29,,,,41.6211,
1657292343.01,,,,,10.8456
1657292350.05,,,,41.1875,
1657292353.79,,,,40.1758,
1657292358.75,,,,39.3984,
1657292363.47,,,,38.6484,
1657292369.07,,,,37.9492,
1657292375.11,,,,37.3438,
1657292381.59,,,,36.7656,
1657292388.71,,,,36.3164,
1657292400.0,738.721,0.0,0.0074997,36.3164,10.8456
1657292400.45,,,,36.7344,
1657292406.39,,,,37.4063,
1657292412.73,,,,38.0273,
1657292420.27,,,,38.4336,
1657292432.79,,,,38.7109,
1657292450.69,,,,39.1016,
1657292456.95,,,,39.7539,
1657292462.83,,,,40.4258,
1657292468.67,,,,41.1094,
1657292474.77,,,,41.7461,
1657292480.95,,,,42.3555,
1657292488.31,,,,42.8047,
1657292510.05,,,,42.0117,
1657292517.47,,,,41.5,
1657292527.45,,,,41.0938,
1657292532.54,,,0.015,,
1657292539.95,,,,40.7969,
1657292555.39,,,,40.582,
1657292578.49,,,,40.4414,
1657292618.67,,,,40.3789,
1657292636.03,,,,,10.8287
1657292795.57,,,,40.3477,
1657292818.03,,,,39.3359,
1657292823.59,,,,38.6484,
1657292829.03,,,,37.9961,
1657292835.33,,,,37.375,
1657292842.29,,,,36.8281,
1657292843.15,,,,,10.8581
1657292849.73,,,,36.332,
1657292862.27,,,,36.7813,
1657292868.13,,,,37.4648,
1657292874.51,,,,38.0898,
1657292881.89,,,,38.5547,
1657292892.31,,,,39.1797,
1657292898.03,,,,39.9414,
1657292903.09,,,,40.75,
1657292907.55,,,,41.6523,
1657292911.93,,,,42.6055,
1657292916.41,,,,43.5391,
1657292920.85,,,,44.4727,
1657292921.03,,,,,10.7887
1657292925.21,,,,45.4063,
1657292929.65,,,,46.3242,
1657292934.23,,,,47.1953,
1657292938.89,,,,48.0352,
1657292943.89,,,,48.8164,
1657292949.31,,,,49.5469,
1657292955.45,,,,50.0742,
1657292971.55,,,,49.0625,
1657292975.25,,,,48.0664,
1657292980.17,,,,47.2266,
1657292985.49,,,,46.5273,
1657292991.03,,,,45.8867,
1657292997.63,,,,45.2969,
1657293005.75,,,,44.8281,
1657293015.05,,,,44.4414,
1657293024.93,,,,,10.8263
1657293027.03,,,,44.0977,
1657293034.41,,,,43.0859,
1657293039.67,,,,42.3398,
1657293044.99,,,,41.6211,
1657293051.03,,,,41.0,
1657293057.29,,,,40.3789,
1657293064.79,,,,39.8164,
1657293072.83,,,,39.3516,
1657293081.37,,,,39.0703,
1657293090.57,,,,39.6133,
1657293096.47,,,,40.3008,
1657293102.85,,,,40.9375,
1657293109.93,,,,41.4375,
1657293122.85,,,,41.6992,
1657293138.77,,,,42.1055,
1657293144.87,,,,42.7422,
1657293150.49,,,,43.4297,
1657293156.23,,,,44.1133,
1657293162.09,,,,44.75,
1657293166.9,,,0.025,,
1657293168.19,,,,45.375,
1657293175.01,,,,45.918,
1657293192.75,,,,45.1406,
1657293200.43,,,,44.6445,
1657293209.07,,,,44.207,
1657293220.41,,,,43.832,
1657293230.41,,,,42.8203,
1657293235.33,,,,41.9805,
1657293240.51,,,,41.2344,
1657293246.29,,,,40.5039,
1657293252.83,,,,39.8945,
1657293259.37,,,,39.1953,
1657293264.95,,,,38.4336,
1657293271.11,,,,37.7305,
1657293277.67,,,,37.1406,
1657293284.25,,,,36.5156,
1657293291.99,,,,35.9727,
1657293299.57,,,,35.4414,
1657293300.0,738.721,0.0,0.025,35.4414,10.8263
1657293309.97,,,,35.2109,
1657293310.41,,,,,10.8531
1657293342.29,,,,36.1445,
1657293347.47,,,,36.875,
1657293353.11,,,,37.5742,
1657293359.41,,,,38.2148,
1657293368.19,,,,38.5547,
1657293385.33,,,,38.7578,
1657293409.79,,,,38.8828,
1657293437.65,,,,39.3984,
1657293443.85,,,,40.0664,
1657293449.91,,,,40.75,
1657293455.61,,,,41.4688,
1657293461.13,,,,42.1992,
1657293466.65,,,,42.9141,
1657293469.89,,,,,10.8087
1657293472.43,,,,43.6016,
1657293478.67,,,,44.2383,
1657293483.86,,,0.0074997,,
1657293486.49,,,,44.582,
1657293497.13,,,,43.8789,
1657293502.73,,,,43.2266,
1657293508.97,,,,42.6211,
1657293517.07,,,,42.1367,
1657293526.33,,,,41.6992,
1657293538.99,,,,41.4219,
1657293548.29,,,,40.5039,
1657293552.65,,,,39.6289,
1657293557.43,,,,,10.8631
1657293558.01,,,,38.9297,
1657293563.57,,,,38.2773,
1657293569.35,,,,37.6523,
1657293576.23,,,,37.0625,
1657293583.83,,,,36.5,
1657293592.31,,,,36.0664,
1657293600.03,,,,35.6914,
1657293611.39,,,,36.1914,
1657293617.13,,,,36.8906,
1657293622.97,,,,37.5586,
1657293629.41,,,,38.168,
1657293638.65,,,,38.5234,
1657293650.82,,,0.015,,
1657293656.17,,,,38.7422,
1657293664.59,,,,39.3828,
1657293670.73,,,,40.0664,
1657293672.49,,,,,10.8062
1657293676.61,,,,40.75,
1657293682.55,,,,41.4219,
1657293688.99,,,,42.0273,
1657293695.71,,,,42.5586,
1657293706.77,,,,42.9609,
1657293720.99,,,,42.3398,
1657293727.73,,,,41.7773,
1657293736.59,,,,41.3438,
1657293746.67,,,,40.9844,
1657293756.43,,,,,10.8506
1657293760.09,,,,40.7188,
1657293778.29,,,,40.5039,
1657293821.01,,,,40.4258,
1657293880.31,,,,40.3945,
1657293890.61,,,,,10.8331
1657293891.09,,,,41.0156,
1657293897.15,,,,41.6836,
1657293903.19,,,,42.3398,
1657293909.19,,,,42.9609,
1657293915.45,,,,43.5703,
1657293922.73,,,,44.0664,
1657293937.53,,,,43.4141,
1657293945.15,,,,42.9141,
1657293953.97,,,,42.4961,
1657293965.35,,,,42.1523,
1657293980.73,,,,41.8711,
1657294009.99,,,,41.7148,
1657294071.89,,,,41.668,
1657294103.21,,,,40.8906,
1657294109.59,,,,40.332,
1657294115.75,,,,39.7695,
1657294123.43,,,,39.2578,
1657294133.11,,,,38.9922,
1657294146.17,,,,39.5078,
1657294153.47,,,,40.082,
1657294164.59,,,,40.4258,
1657294181.41,,,,40.6406,
1657294189.79,,,,41.25,
1657294195.83,,,,41.918,
1657294200.0,738.721,0.0,0.015,41.918,10.8331
1657294201.85,,,,42.5742,
1657294207.97,,,,43.2109,
1657294214.39,,,,43.8164,
1657294221.87,,,,44.2539,
1657294233.09,,,,44.4883,
1657294242.59,,,,43.9102,
1657294249.87,,,,43.3828,
1657294259.13,,,,42.9766,
1657294270.01,,,,42.6641,
1657294283.21,,,,42.3867,
1657294301.99,,,,41.6836,
1657294307.85,,,,41.0313,
1657294314.75,,,,40.4414,
1657294320.72,,,0.0275,,
1657294322.03,,,,39.9102,
1657294330.67,,,,39.4453,
1657294344.71,,,,39.3672,
1657294353.95,,,,39.957,
1657294361.25,,,,40.5039,
1657294373.45,,,,40.8281,
1657294391.63,,,,41.0625,
1657294423.99,,,,41.2969,
1657294430.53,,,,41.9492,
1657294436.85,,,,42.6211,
1657294443.07,,,,43.2891,
1657294449.97,,,,43.7383,
1657294466.59,,,,43.2422,
1657294474.95,,,,42.8203,
1657294485.17,,,,42.4648,
1657294499.63,,,,42.1992,
1657294519.45,,,,42.0273,
1657294552.09,,,,41.8242,
1657294556.41,,,,41.1094,
1657294562.53,,,,40.4883,
1657294569.43,,,,39.957,
1657294577.17,,,,39.5391,
1657294588.36,,,0.0025001,,
1657294593.63,,,,40.0664,
1657294601.03,,,,40.5664,
1657294613.27,,,,40.8594,
1657294629.37,,,,41.0781,
1657294655.47,,,,41.2188,
1657294702.15,,,,41.6836,
1657294708.45,,,,42.3242,
1657294710.86,,,0.0225,,
1657294714.59,,,,42.9922,
1657294721.19,,,,43.6016,
1657294728.23,,,,43.9883,
1657294742.85,,,,43.4141,
1657294751.83,,,,42.9453,
1657294763.03,,,,42.5898,
1657294776.91,,,,42.3242,
1657294797.75,,,,42.1367,
1657294835.17,,,,42.043,
1657294869.47,,,,41.2656,
1657294875.59,,,,40.5664,
1657294882.73,,,,40.0039,
1657294890.01,,,,39.4609,
1657294898.77,,,,38.9922,
1657294918.33,,,,39.6133,
1657294925.29,,,,40.1914,
1657294935.19,,,,40.5352,
1657294949.57,,,,40.8125,
1657294975.15,,,,40.9688,
1657294984.39,738.715,,,,
1657295009.05,,,,41.4219,
1657295014.69,,,,42.1367,
1657295019.89,,,,42.9141,
1657295025.17,,,,43.6953,
1657295030.47,,,,44.457,
1657295036.07,,,,45.1719,
1657295043.89,,,,45.4844,
1657295050.91,,,,44.75,
1657295057.67,,,,44.1602,
1657295064.89,,,,43.6016,
1657295074.61,,,,43.1484,
1657295086.75,,,,42.8047,
1657295100.0,738.715,0.0,0.0225,42.8047,10.8331
1657295100.19,,,,42.043,
1657295106.09,,,,41.3281,
1657295112.09,,,,40.7188,
1657295118.75,,,,40.1602,
1657295125.77,,,,39.6758,
1657295133.65,,,,39.1953,
1657295142.75,,,,38.7578,
1657295152.49,,,,38.4023,
1657295168.39,,,,38.8984,
1657295174.61,,,,39.5234,
1657295181.75,,,,40.0664,
1657295194.07,,,,40.3633,
1657295210.25,,,,40.5938,
1657295238.83,,,,40.7188,
1657295245.93,,,,41.375,
1657295251.31,,,,42.1211,
1657295256.45,,,,42.8672,
1657295261.51,,,,43.6172,
1657295266.77,,,,44.3477,
1657295272.41,,,,45.0156,
1657295272.5,,,0.0050001,,
1657295277.0,738.731,,,,
1657295278.25,,,,45.6406,10.7937
1657295292.31,,,,44.75,
1657295298.83,,,,44.1602,
1657295305.87,,,,43.6172,
1657295315.15,,,,43.1484,
1657295327.41,,,,42.8359,
1657295340.21,,,,,10.8381
1657295340.29,,,,42.6211,
1657295347.97,,,,41.7617,
1657295354.05,,,,41.0781,
1657295360.33,,,,40.457,
1657295367.55,,,,39.8789,
1657295375.85,,,,39.3672,
1657295384.77,,,,38.9297,
1657295394.05,,,,38.5078,
1657295404.47,,,,38.1211,
1657295416.74,,,0.0125,,
1657295419.49,,,,38.6172,
1657295425.75,,,,39.2578,
1657295432.49,,,,39.832,
1657295443.93,,,,40.1445,
1657295459.59,,,,40.3789,
1657295465.94,738.718,,,,
1657295482.93,,,,40.7344,
1657295488.83,,,,41.4688,
1657295494.19,,,,42.2461,
1657295499.33,,,,43.0078,
1657295504.37,,,,43.7539,
1657295509.71,,,,44.4883,
1657295515.81,,,,45.0469,
1657295526.37,,,,44.3633,
1657295532.75,,,,43.7539,
1657295540.05,,,,43.2422,
1657295548.39,,,,42.8047,
1657295559.07,,,,42.4648,
1657295572.27,,,,42.1523,
1657295596.59,,,,41.9961,
1657295628.89,,,,41.8867,
1657295635.89,,,,41.0781,
1657295641.97,,,,40.4258,
1657295648.61,,,,39.8789,
1657295655.61,,,,39.2578,
1657295665.55,,,,38.8047,
1657295678.63,,,,39.2109,
1657295685.07,,,,39.8008,
1657295692.51,,,,40.2383,
1657295704.07,,,,40.5508,
1657295709.32,,,0.0275,,
1657295721.19,,,,40.7656,
1657295748.23,,,,40.9063,
1657295777.03,,,,41.5313,
1657295782.37,,,,42.293,
1657295786.59,,,,,10.8112
1657295787.73,,,,43.0391,
1657295792.87,,,,43.7852,
1657295798.19,,,,44.4883,
1657295808.39,,,,44.6602,
1657295814.11,,,,44.0508,
1657295820.73,,,,43.4922,
1657295828.93,,,,43.0078,
1657295839.31,,,,42.6211,
1657295852.61,,,,42.3555,
1657295869.33,,,,42.1211,
1657295895.81,,,,41.4375,
1657295900.79,,,,40.7188,
1657295903.59,,,,,10.8656
1657295906.63,,,,40.0508,
1657295913.29,,,,39.3984,
1657295921.57,,,,38.8516,
1657295944.97,,,,39.6445,
1657295951.61,,,,40.1914,
1657295959.06,,,0.0099998,,
1657295961.95,,,,40.5039,
1657295976.47,,,,40.7344,
1657295977.61,,,,,10.8062
1657295997.45,,,,40.8906,
1657296000.0,738.718,0.0,0.0099998,40.8906,10.8062
1657296013.25,,,,41.5,
1657296018.99,,,,42.2148,
1657296024.55,,,,42.9609,
1657296030.07,,,,43.6953,
1657296036.03,,,,44.3789,
1657296042.13,,,,45.0156,
1657296056.47,,,,44.332,
1657296062.97,,,,43.8008,
1657296070.51,,,,43.3047,
1657296080.33,,,,42.9141,
1657296091.39,,,,42.0898,
1657296095.73,,,,,10.8431
1657296096.35,,,,41.2656,
1657296102.07,,,,40.5664,
1657296107.83,,,,39.8945,
1657296114.77,,,,39.4297,
1657296129.81,,,,39.9258,
1657296136.49,,,,40.5039,
1657296145.59,,,,40.8594,
1657296153.8,,,0.03,,
1657296159.25,,,,41.1406,
1657296181.71,,,,41.2969,
1657296216.23,,,,41.3906,
1657296271.53,738.724,,,,
1657296311.63,,,,41.8711,
1657296317.43,,,,42.5742,
1657296322.29,,,,,10.7813
1657296323.15,,,,43.2891,
1657296328.79,,,,43.9883,
1657296337.73,,,,44.2383,
1657296341.12,,,0.0099998,,
1657296348.21,,,,43.6641,
1657296356.85,,,,43.1953,
1657296366.79,,,,42.7891,
1657296369.61,,,,,10.8356
1657296381.13,,,,42.5273,
1657296398.43,,,,42.3242,
1657296414.71,,,,41.5781,
1657296419.27,,,,40.8281,
1657296425.25,,,,40.1758,
1657296431.39,,,,39.5977,
1657296438.27,,,,39.0234,
1657296446.27,,,,38.5547,
1657296454.01,,,,38.0742,
1657296463.37,,,,37.5898,
1657296474.21,,,,37.1563,
1657296484.39,,,,36.6094,
1657296490.85,,,,36.0039,
1657296497.89,,,,35.3945,
1657296504.81,,,,34.7734,
1657296509.71,,,,34.0586,
1657296516.17,,,,33.4023,
1657296523.05,,,,32.875,
1657296533.93,,,,,10.8481
1657296550.13,,,,33.8867,
1657296555.39,,,,34.6953,
1657296557.46,,,0.025,,
1657296560.85,,,,35.4258,
1657296566.53,,,,36.1133,
1657296572.87,,,,36.7344,
1657296581.35,,,,37.3438,
1657296587.05,,,,38.0586,
1657296592.37,,,,38.8047,
1657296597.53,,,,39.5508,
1657296603.07,,,,40.2539,
1657296608.97,,,,40.9375,
1657296615.61,,,,41.5313,
1657296621.25,738.718,,,,
1657296630.79,,,,40.7031,
1657296637.47,,,,40.1133,
1657296645.91,,,,39.6289,
1657296656.13,,,,39.2266,
1657296670.07,,,,38.9453,
1657296687.13,,,,38.7578,
1657296713.45,,,,38.6484,
1657296761.03,,,,38.6016,
1657296831.53,,,,37.9336,
1657296836.43,,,,37.2344,
1657296842.37,,,,36.5938,
1657296848.65,,,,36.0195,
1657296855.81,,,,35.457,
1657296877.37,,,,36.2695,
1657296884.03,,,,36.8438,
1657296895.29,,,,37.1719,
1657296900.0,738.718,0.0,0.025,37.1719,10.8481
1657296908.49,,,,37.6836,
1657296909.68,,,0.015,,
1657296914.41,,,,38.4023,
1657296919.55,,,,39.2109,
1657296924.21,,,,40.0977,
1657296925.31,,,,,10.8012
1657296928.57,,,,41.0313,
1657296932.83,,,,41.9961,
1657296936.91,,,,42.9766,
1657296940.97,,,,43.9258,
1657296945.05,,,,44.875,
1657296949.35,,,,45.793,
1657296953.95,,,,46.668,
1657296958.83,,,,47.4766,
1657296963.99,,,,48.2227,
1657296969.55,,,,48.9102,
1657296976.81,,,,49.25,
1657296990.03,,,,48.2227,
1657296993.59,,,,47.2109,
1657296998.27,,,,46.3711,
1657297003.17,,,,45.5781,
1657297009.01,,,,44.9063,
1657297015.39,,,,44.3164,
1657297022.77,,,,43.832,
1657297031.19,,,,43.4453,
1657297038.93,,,,42.4961,
1657297043.11,,,,41.668,
1657297048.13,,,,40.8438,
1657297054.13,,,,40.1758,
1657297059.85,,,,39.5234,
1657297065.57,,,,,10.8456
1657297066.71,,,,38.9297,
1657297074.11,,,,38.5234,
1657297086.41,,,,39.0859,
1657297092.79,,,,39.7695,
1657297099.65,,,,40.3633,
1657297108.99,,,,40.6875,
1657297122.31,,,,40.9531,
1657297144.47,,,,41.1094,
1657297162.27,,,,41.668,
1657297168.39,,,,42.293,
1657297173.91,,,,42.9922,
1657297179.21,,,,43.7539,
1657297184.53,,,,44.5039,
1657297189.87,,,,45.2344,
1657297192.07,,,,,10.8062
1657297196.05,,,,45.8711,
1657297210.13,,,,45.0938,
1657297216.07,,,,44.4883,
1657297223.41,,,,43.957,
1657297232.51,,,,43.5078,
1657297244.09,,,,43.1641,
1657297251.66,738.728,,,,
1657297259.83,,,,42.9297,
1657297263.71,,,,41.918,
1657297268.75,,,,41.1094,
1657297274.15,,,,40.3945,
1657297280.23,,,,39.7695,
1657297281.55,,,,,10.8431
1657297286.33,,,,39.0703,
1657297291.69,,,,38.293,
1657297297.67,,,,37.5586,
1657297304.21,,,,36.9063,
1657297310.51,,,,36.1445,
1657297315.79,,,,35.4102,
1657297321.59,,,,34.7109,
1657297327.75,,,,34.0898,
1657297333.91,,,,33.4492,
1657297341.23,,,,32.9375,
1657297358.53,,,,32.7656,
1657297362.66,,,0.0525,,
1657297367.49,,,,33.3711,
1657297372.41,,,,34.2148,
1657297377.31,,,,35.0234,
1657297382.41,,,,35.7852,
1657297387.77,,,,36.5,
1657297393.49,,,,37.2344,
1657297398.93,,,,38.0117,
1657297404.05,,,,38.8047,
1657297407.12,738.712,,,,
1657297408.99,,,,39.6445,
1657297413.87,,,,40.4727,
1657297418.67,,,,41.2969,
1657297423.67,,,,42.0898,
1657297424.3,,,0.0125,,
1657297429.11,,,,42.8047,
1657297434.85,,,,43.4766,
1657297441.71,,,,43.9102,
1657297449.83,,,,43.0859,
1657297455.37,,,,42.3867,
1657297461.29,,,,41.7461,
1657297468.61,,,,41.2031,
1657297477.09,,,,40.7813,
1657297481.17,,,,39.8633,
1657297486.59,,,,39.0391,
1657297491.43,,,,38.1992,
1657297496.79,,,,37.5273,
1657297502.07,,,,36.8438,
1657297508.23,,,,36.2227,
1657297514.91,,,,35.6133,
1657297523.49,,,,35.2578,
1657297537.41,,,,35.7539,
1657297543.59,,,,36.4219,
1657297549.83,,,,37.0625,
1657297556.81,,,,37.5742,
1657297570.43,,,,37.8398,
1657297587.57,,,,38.2617,
1657297593.89,,,,38.9297,
1657297599.99,,,,39.6289,
1657297605.47,,,,40.3789,
1657297610.81,,,,41.1406,
1657297616.23,,,,41.8711,
1657297621.79,,,,42.5742,
1657297627.93,,,,43.2422,
1657297636.95,,,,43.4922,
1657297644.47,,,,42.7422,
1657297650.33,,,,42.1055,
1657297656.87,,,,41.5469,
1657297664.61,,,,41.0781,
1657297673.71,,,,40.6719,
1657297686.45,,,,40.3633,
1657297700.87,,,,39.6289,
1657297706.53,,,,38.9922,
1657297712.91,,,,38.4336,
1657297719.51,,,,37.8555,
1657297728.49,,,,37.375,
1657297749.35,,,,37.9961,
1657297750.68,,,0.035,,
1657297756.79,,,,38.4648,
1657297766.82,738.718,,,,
1657297769.79,,,,38.7578,
1657297786.57,,,,38.9609,
1657297800.0,738.718,0.0,0.035,38.9609,10.8431
1657297812.07,,,,39.0859,
1657297823.93,,,,39.6914,
1657297830.29,,,,40.332,
1657297836.45,,,,40.9688,
1657297842.69,,,,41.5781,
1657297849.59,,,,41.9961,
1657297862.63,,,,41.4219,
1657297871.21,,,,40.9531,
1657297881.39,,,,40.5508,
1657297882.32,,,0.0099998,,
1657297895.57,,,,40.3008,
1657297911.63,,,,40.1289,
1657297933.77,,,,40.0039,
1657297943.63,,,,,10.8187
1657297977.97,,,,39.957,
1657298065.25,,,,,10.8312
1657298085.45,,,,40.9688,
1657298090.17,,,,41.8711,
1657298094.45,,,,42.8359,
1657298098.49,,,,43.8477,
1657298102.29,,,,44.8594,
1657298105.93,,,,45.8711,
1657298108.06,,,0.02,,
1657298109.61,,,,46.8984,
1657298113.33,,,,47.9102,
1657298117.21,,,,48.9102,
1657298121.49,,,,49.8594,
1657298125.15,,,,,10.7687
1657298126.17,,,,50.7148,
1657298131.59,,,,51.4453,
1657298143.87,,,,50.4336,
1657298146.95,,,,49.4219,
1657298151.29,,,,48.5039,
1657298156.09,,,,47.6797,
1657298161.43,,,,46.9766,
1657298167.13,,,,46.3398,
1657298173.81,,,,45.7813,
1657298176.33,,,,,10.8481
1657298177.19,,,,44.7813,
1657298181.19,,,,43.8477,
1657298185.75,,,,42.9922,
1657298190.99,,,,42.2305,
1657298196.25,,,,41.5,
1657298202.51,,,,40.8438,
1657298208.87,,,,40.2695,
1657298215.79,,,,39.707,
1657298223.57,,,,39.1953,
1657298231.71,,,,38.7266,
1657298245.01,,,,39.2578,
1657298250.59,,,,39.957,
1657298256.55,,,,40.6094,
1657298262.99,,,,41.2031,
1657298271.99,,,,41.5313,
1657298287.43,,,,41.7617,
1657298311.61,,,,41.918,
1657298316.05,,,,,10.8137
1657298377.73,,,,41.9648,
1657298422.15,,,,41.0,
1657298427.23,,,,40.2383,
1657298431.79,,,,39.3828,
1657298432.43,,,,,10.8456
1657298436.13,,,,38.5547,
1657298440.71,,,,37.5273,
1657298445.15,,,,36.6719,
1657298450.09,,,,35.832,
1657298455.45,,,,35.1016,
1657298462.53,,,,34.6172,
1657298471.39,,,,34.2148,
1657298490.47,,,,34.8047,
1657298495.53,,,,35.5977,
1657298500.59,,,,36.3789,
1657298506.15,,,,37.1094,
1657298512.03,,,,37.7617,
1657298518.23,,,,38.4336,
1657298524.11,,,,39.1328,
1657298529.55,,,,39.8633,
1657298534.93,,,,40.625,
1657298539.99,,,,41.4219,
1657298545.23,,,,42.1836,
1657298550.57,,,,42.9141,
1657298556.29,,,,43.6016,
1657298563.49,,,,43.9883,
1657298574.05,,,,43.2578,
1657298579.87,,,,42.6211,
1657298586.35,,,,42.043,
1657298594.23,,,,41.5781,
1657298603.57,,,,41.2031,
1657298614.73,,,,40.8906,
1657298630.35,,,,40.6875,
1657298638.83,,,,39.832,
1657298645.41,,,,39.2109,
1657298646.38,738.723,,,,
1657298652.21,,,,38.6484,
1657298659.79,,,,38.1836,
1657298667.47,,,,37.7305,
1657298676.99,,,,37.4219,
1657298691.43,,,,37.8867,
1657298697.97,,,,38.4805,
1657298700.0,738.723,0.0,0.02,38.4805,10.8456
1657298706.69,,,,38.8516,
1657298720.37,,,,39.1328,
1657298725.35,,,,,10.8356
1657298741.41,,,,39.3516,
1657298794.17,,,,39.7695,
1657298800.65,,,,40.4258,
1657298807.05,,,,41.0625,
1657298813.21,,,,41.6992,
1657298819.81,,,,42.293,
1657298827.17,,,,42.7422,
1657298848.77,,,,42.0117,
1657298856.73,,,,41.5313,
1657298867.55,,,,41.1875,
1657298879.95,,,,40.8906,
1657298899.17,,,,40.7031,
1657298926.71,,,,40.6094,
1657298970.87,,,,40.5508,
1657299075.49,,,,41.2344,
1657299081.71,,,,41.8867,
1657299087.63,,,,42.543,
1657299093.67,,,,43.1641,
1657299100.05,,,,43.7852,
1657299107.13,,,,44.332,
1657299117.99,,,,44.6602,
1657299135.97,,,,43.8789,
1657299144.13,,,,43.3984,
1657299153.11,,,,42.9922,
1657299164.51,,,,42.6367,
1657299182.41,,,,42.3867,
1657299211.37,,,,42.2773,
1657299248.83,,,,,10.8263
1657299260.59,,,,42.2148,
1657299327.97,,,,41.2188,
1657299333.17,,,,40.4414,
1657299338.67,,,,39.7852,
1657299344.47,,,,39.1328,
1657299362.25,,,,39.6914,
1657299368.99,,,,40.2695,
1657299375.97,,,,40.7969,
1657299389.85,,,,41.0625,
1657299407.59,,,,41.25,
1657299437.01,,,,41.3281,
1657299457.69,,,,41.8086,
1657299463.87,,,,42.4648,
1657299470.11,,,,43.1328,
1657299476.41,,,,43.7695,
1657299483.05,,,,44.3477,
1657299492.31,,,,44.582,
1657299499.79,,,,44.0195,
1657299507.25,,,,43.4922,
1657299517.09,,,,43.1172,
1657299528.03,,,,42.7891,
1657299543.59,,,,42.5898,
1657299562.01,,,,42.418,
1657299571.28,,0.015625,,,
1657299600.0,738.723,0.015625,0.02,42.418,10.8263
1657299600.59,,,,42.3555,
1657299613.37,,,,41.5625,
1657299619.77,,,,40.9688,
1657299622.44,738.718,,,,
1657299626.57,,,,40.4414,
1657299633.97,,,,39.957,
1657299642.57,,,,39.5977,
1657299648.81,,,,,10.8431
1657299657.87,,,,40.1133,
1657299664.87,,,,40.6719,
1657299674.93,,,,41.0,
1657299689.39,,,,41.25,
1657299699.84,,0.0,,,
1657299711.25,,,,41.4219,
1657299750.51,,,,41.8242,
1657299756.91,,,,42.4648,
1657299763.09,,,,43.1172,
1657299769.49,,,,43.7227,
1657299776.07,,,,44.3164,
1657299779.83,,,,,10.8087
1657299784.49,,,,44.6289,
1657299794.07,,,,44.082,
1657299801.43,,,,43.6328,
1657299809.75,,,,43.2422,
1657299820.25,,,,42.9141,
1657299835.05,,,,42.6797,
1657299854.77,,,,42.4961,
1657299893.01,,,,41.8398,
1657299894.53,,,,,10.8656
1657299899.05,,,,41.2031,
1657299906.03,,,,40.6094,
1657299913.93,,,,40.1289,
1657299921.87,,,,39.6758,
1657299931.15,,,,39.2578,
1657299946.77,,,,39.7695,
1657299953.67,,,,40.3477,
1657299961.47,,,,40.7969,
1657299966.45,,,,,10.8263
1657299976.49,,,,41.0781,
1657299998.17,,,,41.2656,
1657300006.09,,,,41.8711,
1657300012.21,,,,42.5586,
1657300018.41,,,,43.2109,
1657300024.57,,,,43.8477,
1657300031.03,,,,44.457,
1657300038.49,,,,44.8906,
1657300048.61,,,,45.2344,
1657300059.13,,,,44.6133,
1657300066.49,,,,44.0508,
1657300075.69,,,,43.6328,
1657300076.12,738.728,,,,
1657300086.03,,,,43.3047,
1657300098.17,,,,43.0078,
1657300114.67,,,,42.168,
1657300119.35,,,,41.3906,
1657300124.33,,,,40.6406,
1657300130.33,,,,39.957,
1657300136.55,,,,39.2734,
1657300144.45,,,,38.6953,
1657300152.41,,,,38.168,
1657300160.89,,,,37.6836,
1657300169.57,,,,37.2813,
1657300177.99,,,,36.8438,
1657300187.55,,,,36.4102,
1657300197.73,,,,35.9883,
1657300208.21,,,,35.6133,
1657300217.79,,,,35.2109,
1657300228.21,,,,34.7734,
1657300237.09,,,,,10.8681
1657300239.87,,,,34.3984,
1657300250.03,,,,34.0273,
1657300259.91,,,,33.6211,
1657300278.91,,,,34.3672,
1657300284.29,,,,35.1016,
1657300290.26,738.707,,,,
1657300290.29,,,,35.7695,
1657300296.77,,,,36.3789,
1657300307.33,,,,36.6875,
1657300327.21,,,,36.875,
1657300347.87,,,,37.375,
1657300353.27,,,,,10.8356
1657300354.11,,,,38.0117,
1657300359.71,,,,38.6797,
1657300365.45,,,,39.3672,
1657300371.67,,,,39.9883,
1657300378.13,,,,40.582,
1657300387.09,,,,40.9844,
1657300398.39,,,,41.3438,
1657300410.27,,,,41.5781,
1657300417.13,,,,40.9375,
1657300423.97,,,,40.3633,
1657300432.29,,,,39.8945,
1657300442.19,,,,39.5391,
1657300454.21,,,,39.2578,
1657300466.66,,,0.0,,
1657300470.65,,,,39.0234,
1657300482.56,738.722,,,,
1657300500.0,738.722,0.0,0.0,39.0234,10.8356
1657300500.31,,,,38.9297,
1657300544.61,,,,38.8672,
1657300576.66,,,0.0099998,,
1657300599.93,,,,37.8711,
1657300605.37,,,,37.1094,
1657300610.87,,,,36.3945,
1657300617.87,,,,35.9258,
1657300629.95,,,,36.3633,
1657300636.43,,,,36.9688,
1657300643.31,,,,37.5117,
1657300657.35,,,,37.7773,
1657300673.53,,,,37.9805,
1657300697.37,,,,,10.8481
1657300698.99,,,,38.1055,
1657300721.03,,,,38.6797,
1657300727.15,,,,39.3516,
1657300732.67,,,,40.0977,
1657300737.89,,,,40.9063,
1657300742.81,,,,41.7461,
1657300747.63,,,,42.5898,
1657300752.43,,,,43.4453,
1657300757.53,,,,44.2383,
1657300762.77,,,,44.9844,
1657300768.39,,,,45.6875,
1657300770.55,,,,,10.8012
1657300774.45,,,,46.3398,
1657300779.4,,,0.03,,
1657300783.13,,,,46.6211,
1657300804.73,,,,45.8555,
1657300809.61,,,,45.0938,
1657300815.15,,,,44.3945,
1657300821.61,,,,43.8008,
1657300828.97,,,,43.2891,
1657300837.81,,,,42.8672,
1657300848.87,,,,42.5273,
1657300862.87,,,,42.2461,
1657300863.35,,,,,10.8356
1657300886.07,,,,41.6836,
1657300890.01,,,,40.8438,
1657300895.23,,,,40.1289,
1657300900.69,,,,39.4609,
1657300907.05,,,,38.8359,
1657300914.23,,,,38.2305,
1657300922.47,,,,37.8711,
1657300933.79,,,,38.3555,
1657300940.27,,,,39.0078,
1657300944.36,,,0.0050001,,
1657300946.49,,,,39.6289,
1657300953.59,,,,40.1289,
1657300967.35,,,,40.3945,
1657300988.07,,,,40.625,
1657300994.49,,,,41.25,
1657301000.59,,,,41.918,
1657301006.57,,,,42.5898,
1657301012.67,,,,43.2422,
1657301019.11,,,,43.8633,
1657301026.43,,,,44.3477,
1657301037.05,,,,44.707,
1657301052.47,,,,44.0039,
1657301060.01,,,,43.4766,
1657301068.89,,,,43.0547,
1657301078.88,,,0.0275,,
1657301079.77,,,,42.7266,
1657301093.23,,,,42.4961,
1657301110.27,,,,42.3242,
1657301125.77,,,,41.4063,
1657301130.75,,,,40.7188,
1657301135.67,,,,40.0195,
1657301141.75,,,,39.3828,
1657301148.03,,,,38.8359,
1657301154.93,,,,38.2617,
1657301161.29,,,,37.5273,
1657301167.25,,,,36.8906,
1657301173.57,,,,36.2539,
1657301180.73,,,,35.6914,
1657301187.91,,,,35.2109,
1657301194.63,,,,34.7266,
1657301202.33,,,,34.1836,
1657301234.89,,,,34.5859,
1657301239.84,738.709,,,,
1657301240.29,,,,35.3203,
1657301245.71,,,,36.0352,
1657301251.45,,,,36.7031,
1657301257.83,,,,37.3438,
1657301269.09,,,,37.6055,
1657301287.39,,,,37.7773,
1657301314.87,,,,36.75,
1657301320.17,,,,35.9727,
1657301326.59,,,,35.3789,
1657301332.09,,,,34.7734,
1657301338.69,,,,34.043,
1657301339.76,,,0.0,,
1657301344.49,,,,33.3086,
1657301350.53,,,,32.6563,
1657301355.41,,,,,10.8606
1657301357.87,,,,32.2539,
1657301378.13,,,,33.125,
1657301383.67,,,,33.8555,
1657301389.67,,,,34.5234,
1657301395.99,,,,35.1797,
1657301400.0,738.709,0.0,0.0,35.1797,10.8606
1657301401.39,,,,35.957,
1657301406.31,,,,36.7969,
1657301410.77,,,,37.7148,
1657301415.01,,,,38.6484,
1657301419.27,,,,39.582,
1657301423.49,,,,40.5195,
1657301427.61,,,,41.5,
1657301432.01,,,,42.4492,
1657301436.17,,,,,10.8012
1657301436.53,,,,43.3359,
1657301441.23,,,,44.1758,
1657301446.17,,,,44.9531,
1657301450.14,,,0.015,,
1657301451.63,,,,45.625,
1657301465.23,,,,44.6133,
1657301469.23,,,,43.707,
1657301473.85,,,,42.8828,
1657301479.09,,,,42.168,
1657301484.81,,,,41.5156,
1657301491.63,,,,40.9531,
1657301498.71,,,,40.0508,
1657301502.51,,,,39.1328,
1657301504.41,,,,,10.8406
1657301507.33,,,,38.2617,
1657301512.65,,,,37.5117,
1657301517.55,,,,36.625,
1657301522.27,,,,35.8164,
1657301527.71,,,,35.0391,
1657301533.77,,,,34.3672,
1657301539.79,,,,33.7617,
1657301546.83,,,,33.3086,
1657301568.93,,,,33.9805,
1657301574.31,,,,34.7422,
1657301579.99,,,,35.4414,
1657301586.09,,,,36.082,
1657301593.51,,,,36.5,
1657301601.59,,,,37.1406,
1657301607.51,,,,37.8398,
1657301612.81,,,,38.6172,
1657301617.81,,,,39.3984,
1657301622.71,,,,40.1758,
1657301627.71,,,,40.9531,
1657301633.21,,,,41.668,
1657301639.01,,,,42.3398,
1657301645.33,,,,42.9609,
1657301655.21,,,,43.2266,
1657301655.72,738.719,,,,
1657301664.01,,,,42.4648,
1657301669.39,,,,41.7305,
1657301676.01,,,,41.1094,
1657301683.47,,,,40.625,
1657301691.55,,,,40.1758,
1657301702.51,,,,39.832,
1657301716.65,,,,39.5977,
1657301733.99,,,,39.4297,
1657301761.01,,,,39.3203,
1657301772.85,,,,38.3398,
1657301778.49,,,,37.7773,
1657301797.17,,,,38.2148,
1657301807.09,,,,38.5234,
1657301820.97,,,,38.7734,
1657301830.55,,,,38.0273,
1657301835.23,,,,37.2656,
1657301841.01,,,,36.625,
1657301854.51,,,,37.1719,
1657301863.75,,,,37.5586,
1657301874.25,,,,37.8867,
1657301886.53,,,,38.3867,
1657301892.89,,,,39.0391,
1657301898.25,,,,39.8008,
1657301903.39,,,,40.6094,
1657301908.25,,,,41.4531,
1657301912.83,,,,42.3242,
1657301917.47,,,,43.1953,
1657301922.31,,,,44.0039,
1657301926.85,,,,44.8281,
1657301931.43,,,,45.6875,
1657301936.25,,,,46.5273,
1657301941.25,,,,47.3359,
1657301946.55,,,,48.0664,
1657301952.53,,,,48.6758,
1657301960.17,,,,,10.7863
1657301964.95,,,,47.6484,
1657301969.09,,,,46.7773,
1657301973.67,,,,45.9336,
1657301979.01,,,,45.25,
1657301984.65,,,,44.6133,
1657301989.97,,,,43.6016,
1657301994.55,,,,42.8047,
1657301999.27,,,,41.9492,
1657301999.81,,,,,10.8631
1657302003.87,,,,41.0938,
1657302008.59,,,,40.2539,
1657302014.39,,,,39.5391,
1657302020.01,,,,38.8672,
1657302026.49,,,,38.2305,
1657302033.71,,,,37.668,
1657302041.85,,,,37.3438,
1657302064.45,,,,37.9961,
1657302070.33,,,,38.6641,
1657302076.56,,,0.035,,
1657302076.65,,,,39.2578,
1657302083.37,,,,39.7383,
1657302097.29,,,,40.0039,
1657302100.63,,,,,10.8287
1657302106.81,,,,40.6719,
1657302112.35,,,,41.4375,
1657302117.61,,,,42.2305,
1657302122.87,,,,42.9922,
1657302128.03,,,,43.7383,
1657302133.71,,,,44.4258,
1657302139.53,,,,45.0938,
1657302146.25,,,,45.6875,
1657302158.63,,,,44.8594,
1657302164.63,,,,44.2383,
1657302171.09,,,,43.6953,
1657302178.63,,,,43.2266,
1657302187.89,,,,42.8516,
1657302198.87,,,,42.5586,
1657302206.12,,,0.025,,
1657302212.93,,,,42.3242,
1657302233.89,,,,41.8711,
1657302238.59,,,,41.1563,
1657302244.93,,,,40.5508,
1657302251.55,,,,39.9883,
1657302259.15,,,,39.4922,
1657302267.47,,,,39.0078,
1657302291.87,,,,39.7695,
1657302299.35,,,,40.3164,
1657302300.0,738.719,0.0,0.025,40.3164,10.8287
1657302311.83,,,,40.625,
1657302329.37,,,,40.8438,
1657302361.49,,,,39.9102,
1657302367.87,,,,39.2578,
1657302373.97,,,,38.5234,
1657302379.61,,,,37.793,
1657302385.79,,,,37.125,
1657302392.63,,,,36.5469,
1657302399.77,,,,35.9883,
1657302407.83,,,,35.4727,
1657302413.79,,,,34.7266,
1657302415.19,,,,,10.8781
1657302419.73,,,,34.0742,
1657302426.19,,,,33.6523,
1657302436.07,,,,33.2813,
1657302447.41,,,,32.8906,
1657302486.71,,,,33.6055,
1657302492.23,,,,34.293,
1657302497.97,,,,34.9609,
1657302504.49,,,,35.5508,
1657302511.34,,,0.0074997,,
1657302514.41,,,,35.8633,
1657302520.41,,,,,10.8531
1657302532.49,,,,36.0664,
1657302560.91,,,,36.1602,
1657302575.67,,,,36.75,
1657302580.91,,,,37.5273,
1657302585.51,,,,38.3867,
1657302590.01,,,,39.2578,
1657302594.35,,,,40.1758,
1657302598.69,,,,41.0938,
1657302602.99,,,,41.9961,
1657302607.39,,,,42.8984,
1657302612.15,,,,43.7227,
1657302616.95,,,,44.5195,
1657302617.51,,,,,10.7887
1657302622.17,,,,45.2656,
1657302627.79,,,,45.9648,
1657302637.35,,,,46.1992,
1657302645.45,,,,45.2031,
1657302649.59,,,,44.3164,
1657302654.33,,,,43.4766,
1657302659.91,,,,42.7578,
1657302666.05,,,,42.1367,
1657302671.63,,,,41.125,
1657302671.97,,,,,10.8456
1657302676.03,,,,40.2227,
1657302681.19,,,,39.4141,
1657302687.11,,,,38.7109,
1657302691.61,,,,37.9023,
1657302696.47,,,,37.1563,
1657302702.11,,,,36.4102,
1657302708.53,,,,35.7852,
1657302713.42,,,0.0225,,
1657302715.01,,,,35.1641,
1657302722.71,,,,34.5703,
1657302735.67,,,,34.3672,
1657302749.09,,,,34.8047,
1657302754.95,,,,35.5195,
1657302760.75,,,,36.207,
1657302767.11,,,,36.8125,
1657302774.53,,,,37.2188,
1657302790.63,,,,37.4531,
1657302801.15,,,,38.1211,
1657302806.59,,,,38.8672,
1657302811.71,,,,39.6445,
1657302816.79,,,,40.4258,
1657302822.13,,,,41.1719,
1657302827.91,,,,41.8711,
1657302833.99,,,,42.5117,
1657302840.77,,,,43.0078,
1657302849.15,,,,42.2461,
1657302854.95,,,,41.6094,
1657302861.23,,,,41.0313,
1657302868.83,,,,40.5195,
1657302878.51,,,,40.0977,
1657302890.95,,,,39.7852,
1657302906.77,,,,39.5664,
1657302930.45,,,,39.4141,
1657302988.55,,,,39.3516,
1657303009.37,,,,38.5078,
1657303015.85,,,,37.8555,
1657303022.85,,,,37.3281,
1657303029.85,,,,36.8281,
1657303046.61,,,,37.2344,
1657303053.55,,,,37.8242,
1657303063.65,,,,38.1836,
1657303072.93,,,,38.8359,
1657303077.99,,,,39.6602,
1657303082.49,,,,40.582,
1657303086.57,,,,41.5781,
1657303090.53,,,,42.5898,
1657303092.45,,,,,10.7912
1657303094.33,,,,43.6016,
1657303098.05,,,,44.6133,
1657303101.83,,,,45.625,
1657303105.77,,,,46.6367,
1657303109.85,,,,47.6016,
1657303114.11,,,,48.5352,
1657303118.95,,,,49.3125,
1657303124.57,,,,49.8594,
1657303134.61,,,,48.832,
1657303137.55,,,,47.8203,
1657303142.17,,,,46.9297,
1657303146.87,,,,46.1055,
1657303152.21,,,,45.3594,
1657303158.03,,,,44.4414,
1657303161.85,,,,43.5391,
1657303166.07,,,,42.6641,
1657303169.91,,,,41.7148,
1657303174.81,,,,40.9375,
1657303179.49,,,,40.207,
1657303182.19,,,,,10.8431
1657303184.67,,,,39.5234,
1657303190.31,,,,38.8359,
1657303197.25,,,,38.2305,
1657303200.0,738.719,0.0,0.0225,38.2305,10.8431
1657303204.27,,,,37.6836,
1657303221.68,,,0.0099998,,
1657303232.37,,,,38.3086,
1657303238.27,,,,38.9609,
1657303244.61,,,,39.5508,
1657303252.03,,,,39.957,
1657303263.79,,,,40.457,
1657303270.23,,,,41.1406,
1657303276.09,,,,41.8711,
1657303281.37,,,,42.6367,
1657303286.65,,,,43.3984,
1657303291.95,,,,44.1445,
1657303297.49,,,,44.8281,
1657303303.29,,,,45.4844,
1657303309.77,,,,46.0742,
1657303317.71,,,,,10.8212
1657303328.41,,,,45.0781,
1657303334.89,,,,44.4883,
1657303341.67,,,,43.9414,
1657303350.37,,,,43.5078,
1657303358.21,,,,42.6211,
1657303363.57,,,,41.8711,
1657303369.25,,,,41.2344,
1657303375.43,,,,40.5938,
1657303382.61,,,,40.0352,
1657303390.71,,,,39.5508,
1657303399.07,,,,39.0547,
1657303409.33,,,,38.7109,
1657303422.43,,,,39.1172,
1657303429.17,,,,39.7383,
1657303436.15,,,,40.3008,
1657303445.03,,,,,10.8381
1657303447.03,,,,40.5938,
1657303461.29,,,,40.8281,
1657303475.19,,,,41.4219,
1657303480.79,,,,42.168,
1657303482.68,,,0.02,,
1657303486.01,,,,42.9297,
1657303491.05,,,,43.707,
1657303496.25,,,,44.4727,
1657303502.01,,,,45.1719,
1657303509.27,,,,45.5156,
1657303517.43,,,,44.8281,
1657303523.73,,,,44.2383,
1657303530.75,,,,43.7227,
1657303539.25,,,,43.3047,
1657303543.85,,,,42.418,
1657303548.61,,,,41.5938,
1657303553.03,,,,40.7031,
1657303558.03,,,,39.9414,
1657303563.33,,,,39.1953,
1657303569.11,,,,38.5078,
1657303574.41,,,,37.6523,
1657303579.85,,,,36.9375,
1657303585.37,,,,36.2539,
1657303591.47,,,,35.5664,
1657303598.45,,,,34.9922,
1657303604.99,,,,34.4297,
1657303614.57,,,,34.168,
1657303630.53,,,,33.8398,
1657303642.03,,,,33.543,
1657303691.93,,,,34.1211,
1657303697.81,,,,34.8047,
1657303703.83,,,,35.4414,
1657303710.61,,,,36.0039,
1657303724.71,,,,36.2539,
1657303731.91,,,,36.9063,
1657303737.11,,,,37.7148,
1657303741.83,,,,38.5859,
1657303746.13,,,,39.5508,
1657303750.43,,,,40.4883,
1657303754.59,,,,41.4375,
1657303758.97,,,,42.3711,
1657303763.33,,,,43.3203,
1657303767.76,,0.03125,,,
1657303767.81,,,,44.2383,
1657303772.31,,,,45.1563,
1657303777.25,,,,45.9648,
1657303782.67,,,,46.668,
1657303798.95,,,,45.6563,
1657303802.83,,,,44.7227,
1657303807.53,,,,43.8789,
1657303812.97,,,,43.1172,
1657303819.27,,,,42.4961,
1657303825.97,,,,41.9336,
1657303834.37,,,,41.5,
1657303843.63,,,,41.125,
1657303845.62,,0.0,,,
1657303853.43,,,,40.2539,
1657303858.49,,,,39.4453,
1657303864.31,,,,38.7734,
1657303870.01,,,,38.1523,
1657303876.53,,,,37.5742,
1657303883.53,,,,37.0469,
1657303891.51,,,,36.5313,
1657303900.73,,,,36.0664,
1657303912.25,,,,35.8945,
1657303919.99,,,,36.332,
1657303926.71,,,,36.9688,
1657303932.93,,,,37.5898,
1657303939.75,,,,38.1367,
1657303954.81,,,,38.4023,
1657303979.33,,,,38.5547,
1657303986.63,,,,39.1953,
1657303992.47,,,,39.8789,
1657303997.95,,,,40.5938,
1657304003.53,,,,41.2969,
1657304009.45,,,,41.9648,
1657304015.69,,,,42.5742,
1657304023.05,,,,42.9453,
1657304030.55,,,,42.2773,
1657304036.95,,,,41.6992,
1657304044.27,,,,41.1875,
1657304053.37,,,,40.8125,
1657304063.37,,,,40.4414,
1657304079.99,,,,40.1914,
1657304099.87,,,,40.9375,
1657304100.0,738.719,0.0,0.02,40.9375,10.8381
1657304105.29,,,,41.7305,
1657304110.33,,,,42.5117,
1657304115.01,,,,43.3203,
1657304119.87,,,,44.1289,
1657304124.97,,,,44.9219,
1657304130.53,,,,45.6406,
1657304136.41,,,,46.293,
1657304142.77,,,,46.8984,
1657304152.27,,,,47.1797,
1657304155.55,,,,,10.7962
1657304163.89,,,,46.3555,
1657304169.21,,,,45.6563,
1657304174.97,,,,45.0313,
1657304181.57,,,,44.4883,
1657304189.43,,,,43.9727,
1657304200.23,,,,43.5547,
1657304207.66,,,0.0,,
1657304214.59,,,,43.2891,
1657304224.93,,,,,10.8263
1657304230.75,,,,43.0859,
1657304240.84,,0.015625,,,
1657304258.27,,,,42.9766,
1657304298.16,738.724,,,,
1657304309.59,,,,42.9141,
1657304318.72,,,0.0225,,
1657304322.33,,,,41.9648,
1657304327.81,,,,41.25,
1657304333.91,,,,40.5938,
1657304356.37,,,,41.3438,
1657304364.37,,,,41.7617,
1657304378.01,,,,42.043,
1657304399.13,,,,42.2148,
1657304412.43,,,,41.3438,
1657304418.15,,,,40.6094,
1657304423.91,,,,39.9727,
1657304429.41,,,,39.2578,
1657304434.19,,,,38.5391,
1657304439.89,,,,37.8555,
1657304445.93,,,,37.2656,
1657304452.15,,,,36.6719,
1657304459.43,,,,36.1133,
1657304467.15,,,,35.5664,
1657304471.19,,,,,10.8681
1657304473.05,,,,34.8359,
1657304479.17,,,,34.1992,
1657304485.41,,,,33.5742,
1657304492.35,,,,32.9688,
1657304500.13,,,,32.5469,
1657304519.6,,0.0,,,
1657304524.99,,,,33.1406,
1657304530.03,,,,33.918,
1657304534.95,,,,34.6953,
1657304540.25,,,,35.457,
1657304546.11,,,,36.1602,
1657304551.35,,,,36.9688,
1657304556.53,,,,37.7617,
1657304557.62,738.711,,,,
1657304561.05,,,,38.6016,
1657304565.41,,,,39.4922,
1657304569.99,,,,40.3789,
1657304574.43,,,,41.2813,
1657304574.65,,,,,10.8087
1657304578.89,,,,42.1836,
1657304583.53,,,,43.0547,
1657304588.45,,,,43.8633,
1657304593.55,,,,44.6133,
1657304599.41,,,,45.1875,
1657304609.85,,,,44.2695,
1657304614.63,,,,43.4453,
1657304619.81,,,,42.7266,
1657304625.53,,,,42.0898,
1657304632.09,,,,41.5156,
1657304640.03,,,,41.0156,
1657304650.19,,,,40.6094,
1657304663.55,,,,40.3008,
1657304676.03,,,,,10.8481
1657304681.85,,,,40.082,
1657304691.74,,,0.015,,
1657304713.69,,,,39.957,
1657304722.54,,0.03125,,,
1657304789.44,738.72,,,,
1657304840.0,,0.0,,,
1657304843.57,,,,,10.8312
1657304852.29,,,,39.9258,
1657304952.26,,0.046875,,,
1657305000.0,738.72,0.046875,0.015,39.9258,10.8312
1657305030.4,,0.03125,,,
1657305095.13,,,,39.9414,
1657305195.87,,,,,10.8531
1657305332.71,,,,,10.8381
1657305352.41,,,,39.9258,
1657305450.44,,0.046875,,,
1657305660.82,,,0.0325,,
1657305667.77,,,,40.4727,
1657305673.43,,,,41.25,
1657305678.21,,,,42.0898,
1657305682.59,,,,42.9922,
1657305686.97,,,,43.9102,
1657305691.31,,,,44.8594,
1657305695.49,,,,45.8086,
1657305699.67,,,,46.7773,
1657305704.07,,,,47.6797,
1657305708.51,,,,48.5664,
1657305713.31,,,,49.3906,
1657305713.37,,,,,10.7562
1657305718.43,,,,50.1523,
1657305724.97,,,,50.6055,
1657305737.43,,,,49.5938,
1657305741.19,,,,48.6133,
1657305745.99,,,,47.7422,
1657305751.41,,,,47.0078,
1657305754.95,,,,,10.8356
1657305757.21,,,,46.3711,
1657305763.75,,,,45.8086,
1657305771.55,,,,45.2969,
1657305781.59,,,,44.9219,
1657305784.04,,,0.0125,,
1657305792.93,,,,44.6133,
1657305796.63,,,,43.6016,
1657305801.67,,,,42.8359,
1657305806.69,,,,42.0742,
1657305813.07,,,,41.4219,
1657305819.25,,,,40.8438,
1657305826.11,,,,40.2539,
1657305834.19,,,,39.707,
1657305842.83,,,,39.2578,
1657305850.13,,,,38.6484,
1657305855.85,,,,38.0273,
1657305862.43,,,,37.4531,
1657305869.65,,,,37.0781,
1657305887.31,,,,36.7813,
1657305899.73,,,,36.5156,
1657305900.0,738.72,0.046875,0.0125,36.5156,10.8356
1657305909.07,,,,37.0469,
1657305914.73,,,,37.7461,
1657305920.25,,,,38.4336,
1657305926.33,,,,39.0859,
1657305933.03,,,,39.6758,
1657305948.83,,,,39.8789,
1657305965.77,,,,40.332,
1657305972.13,,,,41.0,
1657305978.13,,,,41.668,
1657305984.01,,,,42.3398,
1657305990.25,,,,42.9766,
1657305997.03,,,,43.5547,
1657306004.43,,,,43.957,
1657306014.29,,,,43.2734,
1657306021.97,,,,42.7422,
1657306030.21,,,,42.293,
1657306033.54,,0.09375,,,
1657306040.27,,,,41.9492,
1657306047.57,,,,41.0938,
1657306053.27,,,,40.3945,
1657306060.15,,,,39.7539,
1657306067.41,,,,39.2266,
1657306075.27,,,,38.7422,
1657306084.07,,,,38.3086,
1657306095.41,,,,38.1211,
1657306105.03,,,,38.5859,
1657306111.79,,,,39.1797,
1657306119.83,,,,39.582,
1657306128.76,,0.0625,,,
1657306133.23,,,,39.832,
1657306150.65,,,,40.0039,
1657306158.14,,,0.0225,,
1657306159.11,,,,40.625,
1657306165.43,,,,41.2969,
1657306171.21,,,,41.9961,
1657306177.35,,,,42.6797,
1657306183.99,,,,43.2109,
1657306198.75,,,,42.6797,
1657306206.11,,,,42.1836,
1657306215.55,,,,41.7617,
1657306228.41,,,,41.4531,
1657306244.61,,,,41.2188,
1657306272.73,,,,41.1094,
1657306312.59,,,,41.0469,
1657306347.86,,0.09375,,,
1657306386.19,,,,40.2695,
1657306390.91,,,,39.5508,
1657306396.01,,,,38.8359,
1657306402.37,,,,38.2148,
1657306408.71,,,,37.6211,
1657306416.21,,,,37.1094,
1657306423.81,,,,36.625,
1657306438.53,,,,37.0938,
1657306445.23,,,,37.7461,
1657306451.45,,,,38.3555,
1657306457.95,,,,38.9297,
1657306468.65,,,,39.2422,
1657306492.09,,,,39.3984,
1657306507.34,,0.078125,,,
1657306511.37,,,,39.9258,
1657306517.69,,,,40.5938,
1657306523.65,,,,41.2969,
1657306529.17,,,,42.0273,
1657306534.41,,,,42.7578,
1657306539.65,,,,43.4922,
1657306545.21,,,,44.1758,
1657306551.01,,,,44.8281,
1657306558.33,,,,45.2188,
1657306570.51,,,,44.4883,
1657306576.25,,,,43.8164,
1657306582.71,,,,43.2422,
1657306590.33,,,,42.7266,
1657306590.7,,,0.0175,,
1657306599.91,,,,42.293,
1657306612.33,,,,42.0117,
1657306620.07,,,,41.0781,
1657306624.43,,,,40.2383,
1657306629.53,,,,39.5234,
1657306635.09,,,,38.8359,
1657306641.15,,,,38.2305,
1657306647.64,,0.10938,,,
1657306647.67,,,,37.6211,
1657306655.47,,,,37.0469,
1657306676.21,,,,37.7305,
1657306682.35,,,,38.3867,
1657306688.71,,,,38.9922,
1657306695.55,,,,39.5234,
1657306706.49,,,,40.0977,
1657306712.43,,,,40.7969,
1657306712.49,738.715,,,,
1657306717.77,,,,41.5625,
1657306722.77,,,,42.3555,
1657306727.73,,,,43.1328,
1657306732.65,,,,43.9414,
1657306737.55,,,,44.7383,
1657306742.39,,,,45.5313,
1657306747.35,,,,46.3242,
1657306752.69,,,,47.0547,
1657306758.67,,,,47.6953,
1657306759.72,,0.0625,,,
1657306772.73,,,,46.7305,
1657306777.73,,,,45.9336,
1657306783.37,,,,45.2344,
1657306789.83,,,,44.6289,
1657306797.35,,,,44.0977,
1657306800.0,738.715,0.0625,0.0175,44.0977,10.8356
1657306806.51,,,,43.6797,
1657306809.59,,,,42.6797,
1657306814.31,,,,41.8867,
1657306819.11,,,,41.1094,
1657306824.81,,,,40.4414,
1657306830.51,,,,39.7695,
1657306837.63,,,,39.1797,
1657306844.77,,,,38.6484,
1657306849.22,,0.09375,,,
1657306864.37,,,,39.3984,
1657306870.61,,,,40.0508,
1657306877.67,,,,40.625,
1657306887.21,,,,40.9531,
1657306905.01,,,,41.1875,
1657306931.61,,,,41.6836,
1657306938.01,,,,42.3398,
1657306943.91,,,,43.0078,
1657306949.79,,,,43.6797,
1657306956.05,,,,44.2852,
1657306962.83,,,,44.6914,
1657306974.87,,,,44.1289,
1657306981.89,,,,43.6328,
1657306990.35,,,,43.1953,
1657307001.53,,,,42.8672,
1657307009.54,,0.046875,,,
1657307015.03,,,,42.5898,
1657307037.63,,,,42.418,
1657307075.17,,,,42.3242,
1657307114.86,,0.0625,,,
1657307189.89,,,,41.6992,
1657307196.17,,,,41.125,
1657307202.53,,,,40.5664,
1657307209.83,,,,40.0664,
1657307217.61,,,,39.4297,
1657307223.71,,,,38.7578,
1657307230.67,,,,38.1055,
1657307238.71,,,,37.5898,
1657307246.15,,,,37.0938,
1657307254.53,,,,36.6406,
1657307262.37,,,,36.0195,
1657307268.25,,,,35.4102,
1657307274.53,,,,34.8047,
1657307282.07,,,,34.3242,
1657307309.57,,,,34.7578,
1657307315.15,,,,35.5039,
1657307318.58,738.702,,,,
1657307320.67,,,,36.2383,
1657307326.65,,,,36.9219,
1657307333.17,,,,37.5273,
1657307341.22,,0.03125,,,
1657307342.63,,,,37.8242,
1657307352.59,,,,38.4492,
1657307358.01,,,,39.2109,
1657307363.15,,,,40.0039,
1657307368.25,,,,40.8125,
1657307373.47,,,,41.5781,
1657307378.91,,,,42.293,
1657307384.65,,,,42.9609,
1657307399.89,,,,42.0742,
1657307406.07,,,,41.5,
1657307412.97,,,,41.0,
1657307421.25,,,,40.5938,
1657307430.71,,,,40.0508,
1657307434.91,,,,39.2578,
1657307440.71,,,,38.5703,
1657307446.93,,,,37.9336,
1657307454.19,,,,37.3594,
1657307462.39,,,,36.875,
1657307466.11,,,,,10.8656
1657307470.49,,,,36.4531,
1657307479.41,,,,36.0352,
1657307489.53,,,,35.6602,
1657307515.81,,,,36.4688,
1657307522.27,,,,37.0625,
1657307531.37,,,,37.4063,
1657307547.05,,,,37.6523,
1657307561.03,,,,38.2617,
1657307566.61,,,,39.0078,
1657307571.85,,,,39.7695,
1657307577.07,,,,40.5039,
1657307582.21,,,,41.2344,
1657307587.33,,,,,10.8012
1657307587.67,,,,41.9492,
1657307593.75,,,,42.5898,
1657307600.33,,,,43.1797,
1657307610.19,,,,43.5703,
1657307619.25,,,,42.8359,
1657307624.83,,,,42.168,
1657307631.41,,,,41.5625,
1657307639.53,,,,41.0781,
1657307644.83,,,,,10.8431
1657307648.85,,,,40.6875,
1657307660.17,,,,40.3945,
1657307670.32,738.714,,,,
1657307674.47,,,,40.1758,
1657307694.97,,,,40.0352,
1657307700.0,738.714,0.03125,0.0175,40.0352,10.8431
1657307728.29,,,,39.9414,
1657307760.83,,,,39.1172,
1657307767.07,,,,38.4805,
1657307769.4,,0.0,,,
1657307773.67,,,,37.9336,
1657307780.65,,,,37.4219,
1657307788.73,,,,36.9375,
1657307797.61,,,,36.5156,
1657307806.95,,,,36.1133,
1657307825.99,,,,36.6563,
1657307832.23,,,,37.2656,
1657307839.13,,,,37.793,
1657307849.95,,,,38.3398,
1657307855.53,,,,39.1328,
1657307860.25,,,,40.0195,
1657307864.63,,,,40.9844,
1657307868.73,,,,41.9961,
1657307872.37,,,,43.0078,
1657307876.03,,,,44.0195,
1657307879.71,,,,45.0469,
1657307883.57,,,,46.0586,
1657307887.67,,,,47.0234,
1657307891.73,,,,47.957,
1657307896.11,,,,48.8164,
1657307900.73,,,,49.6563,
1657307905.95,,,,50.4023,
1657307907.58,,0.015625,,,
1657307910.91,,,,,10.7712
1657307912.49,,,,50.8086,
1657307927.19,,,,49.7969,
1657307930.21,,,,48.7852,
1657307934.41,,,,47.8945,
1657307938.99,,,,47.0547,
1657307944.35,,,,46.3242,
1657307949.87,,,,,10.8431
1657307950.27,,,,45.6563,
1657307957.33,,,,45.1094,
1657307962.69,,,,44.1758,
1657307967.37,,,,43.3828,
1657307972.51,,,,42.6797,
1657307978.19,,,,42.0273,
1657307984.41,,,,41.3906,
1657307992.07,,,,40.8281,
1657308000.13,,,,40.3477,
1657308008.71,,,,39.8945,
1657308033.57,,,,40.75,
1657308040.57,,,,41.3281,
1657308052.71,,,,41.6094,
1657308068.11,,,,41.8242,
1657308080.11,,,,42.4648,
1657308085.83,,,,43.2266,
1657308091.11,,,,43.9883,
1657308096.23,,,,44.7656,
1657308101.65,,,,45.4844,
1657308107.21,,,,46.1992,
1657308114.51,,,,46.5586,
1657308122.85,,,,45.8398,
1657308129.39,,,,45.25,
1657308134.35,,,,,10.8287
1657308136.41,,,,44.7227,
1657308145.29,,,,44.3008,
1657308155.35,,,,43.7695,
1657308159.63,,,,42.9922,
1657308164.59,,,,42.1367,
1657308169.29,,,,41.3281,
1657308174.73,,,,40.5938,
1657308179.39,,,,39.7695,
1657308184.05,,,,38.9922,
1657308189.31,,,,38.168,
1657308193.83,,,,37.2656,
1657308199.01,,,,36.4844,
1657308204.17,,,,35.7695,
1657308209.83,,,,35.1172,
1657308214.69,,,,,10.8456
1657308219.39,,,,34.7109,
1657308233.15,,,,34.5703,
1657308244.31,,,,35.0547,
1657308249.43,,,,35.8477,
1657308254.35,,,,36.6406,
1657308259.47,,,,37.4063,
1657308262.2,,0.0,,,
1657308265.03,,,,38.1055,
1657308270.99,,,,38.7422,
1657308276.93,,,,39.3984,
1657308282.47,,,,40.0977,
1657308288.23,,,,40.7656,
1657308293.87,,,,41.4375,
1657308300.25,,,,42.0742,
1657308308.03,,,,42.4805,
1657308317.63,,,,42.8359,
1657308330.05,,,,42.2461,
1657308337.71,,,,41.7461,
1657308346.63,,,,41.3594,
1657308357.09,,,,41.0156,
1657308372.09,,,,40.8125,
1657308389.35,,,,40.6406,
1657308420.43,,,,40.5195,
1657308423.1,738.708,,,,
1657308491.75,,,,39.6914,
1657308497.65,,,,39.0547,
1657308504.65,,,,38.5078,
1657308512.55,,,,38.0117,
1657308521.17,,,,37.6055,
1657308529.55,,,,37.2031,
1657308539.57,,,,36.8281,
1657308554.65,,,,37.2656,
1657308561.73,,,,37.9023,
1657308568.95,,,,38.4336,
1657308581.77,,,,38.7109,
1657308591.99,,,,39.2891,
1657308598.11,,,,39.9414,
1657308600.0,738.708,0.0,0.0175,39.9414,10.8456
1657308604.09,,,,40.6094,
1657308610.11,,,,41.25,
1657308616.33,,,,41.8555,
1657308623.07,,,,42.418,
1657308634.07,,,,42.6953,
1657308644.99,,,,42.1211,
1657308652.11,,,,41.6367,
1657308660.47,,,,41.2188,
1657308664.66,,0.03125,,,
1657308670.75,,,,40.875,
1657308684.81,,,,40.6406,
1657308702.37,,,,40.4727,
1657308708.49,,,,,10.8312
1657308727.97,,,,40.3633,
1657308734.52,,0.0,,,
1657308782.49,,,,40.332,
1657308851.01,,,,41.0156,
1657308857.13,,,,41.668,
1657308863.53,,,,42.293,
1657308869.67,,,,42.9141,
1657308876.93,,,,43.2734,
1657308891.29,,,,42.7109,
1657308899.81,,,,42.2461,
1657308910.69,,,,41.8555,
1657308926.37,,,,41.5938,
1657308934.75,,,,40.5938,
1657308940.11,,,,39.7539,
1657308941.13,,,,,10.8781
1657308945.63,,,,39.0234,
1657308951.65,,,,38.3242,
1657308958.55,,,,37.7305,
1657308980.63,,,,38.5391,
1657308986.81,,,,39.1484,
1657308994.01,,,,39.6445,
1657309008.65,,,,,10.8406
1657309008.73,,,,39.8945,
1657309015.47,,,,40.5195,
1657309021.53,,,,41.2188,
1657309027.57,,,,41.918,
1657309033.57,,,,42.5898,
1657309039.85,,,,43.2266,
1657309046.69,,,,43.7852,
1657309068.79,,,,42.9766,
1657309076.89,,,,42.4805,
1657309087.19,,,,42.0898,
1657309100.19,,,,41.8086,
1657309116.77,,,,41.5781,
1657309143.33,,,,40.875,
1657309147.63,,,,40.082,
1657309152.75,,,,39.3203,
1657309158.91,,,,38.6641,
1657309165.11,,,,38.0742,
1657309184.79,,,,38.7734,
1657309191.13,,,,39.3672,
1657309198.23,,,,39.8633,
1657309211.19,,,,40.1289,
1657309229.01,,,,40.3008,
1657309254.91,,,,40.4414,
1657309304.79,,,,41.0781,
1657309311.15,,,,41.7305,
1657309317.11,,,,42.4023,
1657309323.39,,,,43.0234,
1657309329.83,,,,43.6328,
1657309344.09,,,,43.0703,
1657309351.43,,,,42.5586,
1657309360.79,,,,42.1523,
1657309372.39,,,,41.8398,
1657309380.11,738.712,,,,
1657309386.81,,,,41.5938,
1657309410.51,,,,41.4531,
1657309416.29,,,,40.6719,
1657309422.43,,,,40.0039,
1657309429.43,,,,39.4297,
1657309437.37,,,,38.8672,
1657309446.77,,,,38.4023,
1657309470.85,,,,39.1172,
1657309478.05,,,,39.6445,
1657309486.39,,,,40.2539,
1657309491.91,,,,41.0,
1657309496.52,,0.015625,,,
1657309496.85,,,,41.793,
1657309500.0,738.712,0.015625,0.0175,41.793,10.8406
1657309501.21,,,,42.6797,
1657309505.49,,,,43.6172,
1657309509.71,,,,44.5664,
1657309513.75,,,,45.5625,
1657309514.97,,,,,10.7487
1657309517.95,,,,46.543,
1657309522.33,,,,47.4609,
1657309526.79,,,,48.3477,
1657309531.59,,,,49.1875,
1657309536.83,,,,49.9375,
1657309544.03,,,,50.3086,
1657309555.87,,,,49.2969,
1657309560.07,,,,48.3945,
1657309562.09,,,,,10.8162
1657309564.91,,,,47.6172,
1657309570.09,,,,46.8984,
1657309576.07,,,,46.2305,
1657309583.39,,,,45.7031,
1657309588.17,,,,44.7227,
1657309593.27,,,,43.9102,
1657309598.81,,,,43.1953,
1657309605.01,,,,42.5742,
1657309611.27,,,,41.9805,
1657309619.07,,,,41.375,
1657309628.51,,,,40.9531,
1657309636.63,,,,40.5195,
1657309636.82,,0.0,,,
1657309646.83,,,,40.1914,
1657309660.43,,,,40.7344,
1657309661.95,,,,,10.8406
1657309666.95,,,,41.3594,
1657309674.29,,,,41.8398,
1657309687.09,,,,42.1367,
1657309704.19,,,,42.3555,
1657309733.43,,,,42.4805,
1657309743.53,,,,43.1641,
1657309748.97,,,,43.9414,
1657309754.29,,,,44.707,
1657309759.49,,,,45.4531,
1657309771.09,,,,45.5625,
1657309777.95,,,,44.9531,
1657309786.37,,,,44.4727,
1657309794.85,,,,43.6328,
1657309799.97,,,,42.8359,
1657309804.97,,,,41.9961,
1657309809.61,,,,41.1719,
1657309815.13,,,,40.4883,
1657309820.31,,,,39.8164,
1657309826.47,,,,39.1641,
1657309833.35,,,,38.5859,
1657309840.53,,,,38.0586,
1657309848.23,,,,37.5117,
1657309859.13,,,,37.2656,
1657309875.81,,,,37.7148,
1657309882.09,,,,38.418,
1657309887.97,,,,39.0859,
1657309894.17,,,,39.7227,
1657309901.91,,,,40.1133,
1657309916.39,,,,40.332,
1657309936.35,,,,40.4883,
1657309964.01,,,,40.9531,
1657309969.81,,,,41.668,
1657309975.23,,,,42.418,
1657309980.55,,,,43.1484,
1657309985.99,,,,43.8633,
1657309991.83,,,,44.5195,
1657309994.65,,,,,10.8087
1657310004.59,,,,43.8789,
1657310011.45,,,,43.2891,
1657310019.71,,,,42.8203,
1657310028.97,,,,42.4023,
1657310042.13,,,,42.1055,
1657310058.31,,,,41.7305,
1657310062.63,,,,40.9844,
1657310063.11,,,,,10.8456
1657310067.95,,,,40.3164,
1657310074.49,,,,39.7539,
1657310080.87,,,,39.1797,
1657310102.77,,,,39.8164,
1657310110.07,,,,40.2695,
1657310122.33,,,,40.5664,
1657310138.95,,,,40.7969,
1657310168.09,,,,40.9219,
1657310224.01,,,,41.3281,
1657310229.93,,,,42.043,
1657310235.31,,,,42.8203,
1657310240.45,,,,43.6172,
1657310245.19,,,,44.457,
1657310250.15,,,,45.2656,
1657310253.51,,,,,10.8038
1657310255.05,,,,46.043,
1657310260.17,,,,46.793,
1657310265.81,,,,47.4766,
1657310271.89,,,,48.0352,
1657310282.25,,,,47.1953,
1657310287.23,,,,46.4023,
1657310293.13,,,,45.7344,
1657310299.57,,,,45.1563,
1657310307.13,,,,44.6758,
1657310315.67,,,,44.2383,
1657310319.39,,,,43.2891,
1657310324.31,,,,42.5117,
1657310326.12,,,0.025,,
1657310329.99,,,,41.793,
1657310335.93,,,,41.1406,
1657310340.85,,,,,10.8481
1657310342.85,,,,40.5352,
1657310350.37,,,,40.0195,
1657310358.21,,,,39.5508,
1657310376.41,,,,40.2383,
1657310382.93,,,,40.8594,
1657310390.29,,,,41.3281,
1657310400.0,738.712,0.0,0.025,41.3281,10.8481
1657310402.79,,,,41.5938,
1657310418.17,,,,41.8398,
1657310452.91,,,,41.9492,
1657310462.39,,,,42.6055,
1657310468.13,,,,43.3516,
1657310470.53,,,,,10.7987
1657310473.89,,,,44.0664,
1657310479.31,,,,44.7813,
1657310485.13,,,,45.4688,
1657310492.45,,,,45.8398,
1657310501.89,,,,45.2031,
1657310508.79,,,,44.6758,
1657310516.41,,,,44.1914,
1657310526.35,,,,43.7852,
1657310539.47,,,,43.4922,
1657310555.97,,,,43.3047,
1657310556.69,,,,,10.8356
1657310567.31,,,,42.5117,
1657310572.43,,,,41.793,
1657310578.37,,,,41.1875,
1657310584.37,,,,40.5938,
1657310591.67,,,,40.0195,
1657310601.75,,,,39.7852,
1657310610.63,,,,40.2695,
1657310616.95,,,,40.8594,
1657310620.04,,,0.0,,
1657310623.79,,,,41.3906,
1657310636.55,,,,41.6836,
1657310652.57,,,,41.8867,
1657310675.93,,,,42.0117,
1657310715.33,,,,42.0742,
1657310730.7,,,0.0275,,
1657310742.27,,,,42.6953,
1657310747.87,,,,43.4141,
1657310753.41,,,,44.1445,
1657310758.95,,,,44.8594,
1657310764.71,,,,45.5469,
1657310770.87,,,,46.1836,
1657310787.27,,,,45.3594,
1657310794.47,,,,44.8281,
1657310802.71,,,,44.3789,
1657310812.59,,,,43.9883,
1657310826.75,,,,43.7383,
1657310842.57,,,,43.5391,
1657310848.23,,,,42.6641,
1657310853.67,,,,41.918,
1657310860.33,,,,41.2656,
1657310867.13,,,,40.7344,
1657310874.27,,,,40.2227,
1657310882.15,,,,39.7695,
1657310890.55,,,,39.3672,
1657310903.39,,,,39.8008,
1657310909.97,,,,40.457,
1657310916.77,,,,41.0625,
1657310926.43,,,,41.4219,
1657310941.75,,,,41.6523,
1657310961.71,,,,41.8086,
1657310979.89,,,,42.3867,
1657310985.81,,,,43.0859,
1657310987.76,,,0.0,,
1657310991.23,,,,43.8164,
1657310996.77,,,,44.5352,
1657311002.43,,,,45.2344,
1657311013.29,,,,,10.8187
1657311022.71,,,,44.4727,
1657311030.61,,,,44.0352,
1657311039.45,,,,43.6172,
1657311052.27,,,,43.2578,
1657311073.87,,,,43.0391,
1657311090.84,,,0.0275,,
1657311103.21,,,,42.4023,
1657311108.35,,,,41.6211,
1657311114.11,,,,40.875,
1657311118.75,,,,40.0977,
1657311124.33,,,,39.3984,
1657311130.03,,,,38.7422,
1657311136.63,,,,37.9648,
1657311138.91,,,,,10.8631
1657311142.27,,,,37.125,
1657311146.87,,,,36.2695,
1657311151.69,,,,35.4883,
1657311156.73,,,,34.7578,
1657311162.21,,,,34.0586,
1657311167.03,,,,33.2813,
1657311172.71,,,,32.5781,
1657311179.65,,,,31.9883,
1657311187.73,,,,31.5664,
1657311206.13,,,,31.457,
1657311215.77,,,,32.1602,
1657311220.37,,,,33.0313,
1657311224.97,,,,33.8711,
1657311229.65,,,,34.6953,
1657311234.67,,,,35.4727,
1657311239.75,,,,36.2852,
1657311244.53,,,,37.1406,
1657311249.07,,,,38.043,
1657311253.41,,,,38.9609,
1657311257.71,,,,39.8633,
1657311261.89,,,,40.7969,
1657311266.11,,,,41.7148,
1657311270.41,,,,42.6211,
1657311274.97,,,,43.4922,
1657311279.57,,,,,10.7912
1657311279.95,,,,44.2695,
1657311285.71,,,,44.875,
1657311294.23,,,,43.9727,
1657311298.75,,,,43.1016,
1657311300.0,738.712,0.0,0.0275,43.1016,10.7912
1657311304.11,,,,42.3555,
1657311309.95,,,,41.6992,
1657311316.53,,,,41.1406,
1657311322.81,,,,,10.8263
1657311323.71,,,,40.2539,
1657311328.11,,,,39.3672,
1657311333.17,,,,38.6172,
1657311338.31,,,,37.8086,
1657311342.57,,,,36.9531,
1657311347.89,,,,36.1602,
1657311353.59,,,,35.457,
1657311360.67,,,,34.9922,
1657311371.13,,,,34.6953,
1657311379.35,,,,,10.8506
1657311381.51,,,,35.1328,
1657311388.09,,,,35.7852,
1657311390.76,,,0.0074997,,
1657311393.97,,,,36.4375,
1657311400.35,,,,37.0313,
1657311410.79,,,,37.4375,
1657311417.23,,,,38.1367,
1657311417.6,738.705,,,,
1657311422.67,,,,38.9141,
1657311427.77,,,,39.7539,
1657311432.65,,,,40.5938,
1657311437.45,,,,41.4375,
1657311442.41,,,,42.2461,
1657311447.53,,,,42.9922,
1657311452.93,,,,43.7227,
1657311459.23,,,,44.3008,
1657311470.35,,,,43.5078,
1657311475.39,,,,42.7422,
1657311481.53,,,,42.1055,
1657311488.17,,,,41.5469,
1657311496.11,,,,41.0938,
1657311502.03,,,,40.1914,
1657311506.51,,,,39.3984,
1657311511.63,,,,38.6641,
1657311517.37,,,,37.9648,
1657311524.01,,,,37.4063,
1657311530.29,,,,36.8438,
1657311538.09,,,,36.332,
1657311546.43,,,,35.8789,
1657311556.72,,,0.025,,
1657311566.93,,,,36.5781,
1657311572.91,,,,37.2031,
1657311579.65,,,,37.7617,
1657311593.39,,,,38.0742,
1657311615.35,,,,38.3555,
1657311620.79,,,,,10.8187
1657311621.47,,,,39.0234,
1657311626.93,,,,39.7383,
1657311632.31,,,,40.5039,
1657311637.93,,,,41.2031,
1657311643.51,,,,41.8711,
1657311649.45,,,,42.4961,
1657311656.09,,,,43.0078,
1657311666.11,,,,42.3398,
1657311671.97,,,,41.7461,
1657311678.93,,,,41.2344,
1657311686.87,,,,40.7813,
1657311697.45,,,,40.4258,
1657311710.61,,,,40.1289,
1657311732.43,,,,39.957,
1657311744.61,,,,,10.8431
1657311763.71,,,,39.8633,
1657311781.55,,,,40.5508,
1657311786.67,,,,41.3438,
1657311791.23,,,,42.2305,
1657311795.53,,,,43.1797,
1657311799.79,,,,44.1133,
1657311804.01,,,,45.0313,
1657311808.31,,,,45.9023,
1657311812.73,,,,46.7461,
1657311817.43,,,,47.5391,
1657311820.95,,,,,10.7863
1657311822.85,,,,48.207,
1657311824.76,738.721,,,,
1657311836.45,,,,47.1953,
1657311841.07,,,,46.3398,
1657311846.51,,,,45.6094,
1657311852.41,,,,44.9844,
1657311859.09,,,,44.457,
1657311866.45,,,,43.9883,
1657311871.59,,,,,10.8312
1657311875.71,,,,43.6016,
1657311884.33,,,,42.7266,
1657311888.85,,,,41.9336,
1657311894.31,,,,41.2969,
1657311899.57,,,,40.5938,
1657311906.53,,,,40.0039,
1657311913.43,,,,39.4297,
1657311921.65,,,,38.9141,
1657311930.57,,,,38.4492,
1657311939.95,,,,38.0742,
1657311947.06,,,0.0099998,,
1657311952.95,,,,38.6016,
1657311959.11,,,,39.2578,
1657311965.31,,,,39.8633,
1657311972.49,,,,40.3164,
1657311986.01,,,,40.582,
1657311996.15,,,,41.2188,
1657312001.97,,,,41.9336,
1657312007.39,,,,42.6641,
1657312012.75,,,,43.3984,
1657312018.35,,,,44.0977,
1657312024.31,,,,44.7383,
1657312030.69,,,,45.3438,
1657312040.81,,,,45.7031,
1657312048.89,,,,45.0,
1657312055.37,,,,44.3789,
1657312062.93,,,,43.832,
1657312072.49,,,,43.4141,
1657312083.47,,,,43.0547,
1657312099.39,,,,42.7891,
1657312124.41,,,,42.6211,
1657312128.51,738.707,,,,
1657312170.7,,,0.0275,,
1657312178.99,,,,42.5586,
1657312200.0,738.707,0.0,0.0275,42.5586,10.8312
1657312214.03,,,,41.6836,
1657312219.71,,,,41.0156,
1657312225.75,,,,40.3008,
1657312230.77,,,,39.5234,
1657312236.31,,,,38.7891,
1657312241.33,,,,37.9336,
1657312246.47,,,,37.2031,
1657312251.05,,,,36.2695,
1657312255.87,,,,35.5195,
1657312260.57,,,,34.7734,
1657312265.81,,,,34.0117,
1657312271.73,,,,33.3711,
1657312277.43,,,,32.7188,
1657312279.51,,,,,10.8781
1657312283.71,,,,32.1133,
1657312292.37,,,,31.8008,
1657312320.25,,,,32.8125,
1657312324.85,,,,33.6523,
1657312329.49,,,,34.5078,
1657312334.63,,,,35.2734,
1657312339.89,,,,36.0195,
1657312345.93,,,,36.7344,
1657312351.17,,,,37.4961,
1657312356.11,,,,38.2617,
1657312358.41,,,,,10.8356
1657312361.11,,,,39.0391,
1657312365.99,,,,39.8477,
1657312370.87,,,,40.6406,
1657312375.77,,,,41.4375,
1657312381.03,,,,42.1992,
1657312387.03,,,,42.8359,
1657312400.61,,,,41.9961,
1657312406.27,,,,41.3281,
1657312412.51,,,,40.75,
1657312412.6,,,0.025,,
1657312419.73,,,,40.2539,
1657312428.47,,,,39.8477,
1657312438.95,,,,39.4922,
1657312454.19,,,,39.2422,
1657312475.21,,,,39.0859,
1657312510.27,,,,38.9922,
1657312635.85,,,,38.9609,
1657312685.45,,,,,10.8531
1657312711.99,,,,39.4453,
1657312718.05,,,,40.1445,
1657312723.49,,,,40.8906,
1657312729.23,,,,41.6211,
1657312735.25,,,,42.2773,
1657312741.31,,,,42.9297,
1657312748.57,,,,43.4297,
1657312759.17,,,,43.7852,
1657312769.29,,,,44.1602,
1657312770.93,,,,,10.8237
1657312780.39,,,,44.5352,
1657312791.57,,,,44.875,
1657312801.95,,,,45.2344,
1657312812.79,,,,45.6094,
1657312824.63,,,,45.8867,
1657312831.39,,,,45.2344,
1657312834.9,,,0.0025001,,
1657312837.49,,,,44.6289,
1657312844.99,,,,44.1133,
1657312853.97,,,,43.707,
1657312864.31,,,,43.3672,
1657312878.75,,,,43.1016,
1657312900.25,,,,42.9141,
1657312907.46,738.717,,,,
1657312927.53,,,,42.1992,
1657312932.21,,,,41.4531,
1657312937.87,,,,40.7656,
1657312943.87,,,,40.1289,
1657312950.73,,,,39.5508,
1657312953.72,,,0.03,,
1657312972.07,,,,40.332,
1657312978.81,,,,40.9219,
1657312987.91,,,,41.2813,
1657313001.23,,,,41.7305,
1657313007.47,,,,42.418,
1657313012.83,,,,43.1328,
1657313018.13,,,,43.832,
1657313023.43,,,,44.5195,
1657313029.19,,,,45.1875,
1657313035.53,,,,45.8086,
1657313051.71,,,,45.0,
1657313059.03,,,,44.4258,
1657313068.61,,,,44.0039,
1657313079.09,,,,43.6484,
1657313093.69,,,,43.3984,
1657313100.0,738.717,0.0,0.03,43.3984,10.8237
1657313112.25,,,,43.2422,
1657313139.89,,,,43.1172,
1657313152.92,,,0.0074997,,
1657313154.01,,,,42.1992,
1657313159.35,,,,41.5,
1657313165.13,,,,40.8438,
1657313171.29,,,,,10.8381
1657313172.35,,,,40.4727,
1657313184.45,,,,41.0469,
1657313191.55,,,,41.6094,
1657313202.75,,,,41.9492,
1657313217.57,,,,42.2148,
1657313241.53,,,,42.3555,
1657313274.93,,,,42.418,
1657313286.0,738.708,,,,
1657313309.4,,,0.03,,
1657313341.65,,,,42.4805,
1657313396.51,,,,43.3516,
1657313402.27,,,,44.0664,
1657313408.05,,,,44.75,
1657313413.79,,,,45.4063,
1657313414.19,,,,,10.8137
1657313420.15,,,,45.8555,
1657313432.93,,,,45.2188,
1657313440.83,,,,44.7383,
1657313449.17,,,,44.3164,
1657313459.89,,,,43.9883,
1657313473.21,,,,43.7383,
1657313491.91,,,,43.5391,
1657313503.91,,,,42.5898,
1657313509.33,,,,41.8867,
1657313511.52,,,0.0050001,,
1657313514.81,,,,41.1875,
1657313521.11,,,,40.5938,
1657313527.51,,,,40.0664,
1657313529.27,,,,,10.8606
1657313534.59,,,,39.6602,
1657313547.03,,,,40.1914,
1657313553.37,,,,40.7813,
1657313559.65,,,,41.375,
1657313568.37,,,,41.7461,
1657313583.41,,,,41.9961,
1657313604.15,,,,42.1367,
1657313606.13,,,,,10.8162
1657313617.73,,,,41.25,
1657313622.97,,,,40.5039,
1657313628.53,,,,39.7539,
1657313633.57,,,,38.9141,
1657313639.15,,,,38.1992,
1657313644.69,,,,37.5117,
1657313650.68,,,0.025,,
1657313650.95,,,,36.8594,
1657313657.83,,,,36.332,
1657313662.83,,,,,10.8481
1657313664.25,,,,35.8164,
1657313671.37,,,,35.2734,
1657313679.61,,,,34.7734,
1657313691.19,,,,34.5859,
1657313706.51,,,,35.1328,
1657313711.63,,,,35.8633,
1657313716.79,,,,36.5781,
1657313722.51,,,,37.25,
1657313728.81,,,,37.8711,
1657313740.81,,,,38.1523,
1657313758.23,,,,38.3398,
1657313784.35,,,,38.4648,
1657313793.51,,,,39.1172,
1657313799.45,,,,39.8008,
1657313805.39,,,,40.4883,
1657313811.37,,,,41.1719,
1657313817.85,,,,41.793,
1657313825.11,,,,42.2305,
1657313834.43,,,,42.6211,
1657313845.33,,,,42.9922,
1657313856.01,,,,43.3516,
1657313876.91,,,,42.4961,
1657313884.97,,,,42.0273,
1657313893.27,,,,41.5938,
1657313904.57,,,,41.2813,
1657313917.99,,,,41.0781,
1657313933.73,,,,40.875,
1657313948.86,738.714,,,,
1657313954.99,,,,,10.8356
1657313969.21,,,,40.7656,
1657313987.07,,,,39.7695,
1657313992.41,,,,39.0703,
1657313997.93,,,,38.3867,
1657314000.0,738.714,0.0,0.025,38.3867,10.8356
1657314004.49,,,,37.7617,
1657314011.51,,,,37.2188,
1657314018.99,,,,36.7031,
1657314025.96,,,0.0074997,,
1657314027.51,,,,36.2852,
1657314038.59,,,,36.7656,
1657314044.53,,,,37.4375,
1657314050.67,,,,38.0586,
1657314057.37,,,,38.5547,
1657314066.31,,,,39.1953,
1657314071.93,,,,39.957,
1657314076.67,,,,40.8281,
1657314081.15,,,,41.7461,
1657314085.35,,,,42.6953,
1657314089.23,,,,43.6953,
1657314093.41,,,,44.6914,
1657314097.49,,,,45.6875,
1657314101.79,,,,46.6055,
1657314106.13,,,,47.5078,
1657314110.85,,,,48.332,
1657314115.87,,,,49.1094,
1657314121.43,,,,49.8125,
1657314139.05,,,,48.8008,
1657314143.13,,,,47.8672,
1657314147.91,,,,47.0547,
1657314153.07,,,,46.3555,
1657314158.71,,,,45.7031,
1657314165.29,,,,45.1094,
1657314173.53,,,,44.6445,
1657314180.77,,,,43.6641,
1657314184.93,,,,42.8047,
1657314189.65,,,,42.0273,
1657314194.87,,,,41.3438,
1657314198.3,,,0.0225,,
1657314200.27,,,,40.6406,
1657314206.91,,,,40.0039,
1657314213.93,,,,39.4453,
1657314221.45,,,,38.9141,
1657314229.83,,,,38.4023,
1657314251.15,,,,39.3516,
1657314257.21,,,,40.0195,
1657314263.65,,,,40.6406,
1657314273.23,,,,40.9844,
1657314284.51,,,,41.5938,
1657314290.47,,,,42.3086,
1657314296.23,,,,43.0234,
1657314301.73,,,,43.7539,
1657314306.95,,,,44.5039,
1657314312.17,,,,45.2344,
1657314317.51,,,,45.9492,
1657314321.85,,,,,10.7912
1657314323.43,,,,46.6055,
1657314341.53,,,,45.6719,
1657314347.93,,,,45.0313,
1657314355.67,,,,44.5195,
1657314364.43,,,,44.082,
1657314375.71,,,,43.7539,
1657314382.19,,,,,10.8212
1657314388.85,,,,43.4922,
1657314409.65,,,,43.0859,
1657314413.47,,,,42.1523,
1657314419.05,,,,41.375,
1657314424.95,,,,40.6875,
1657314431.53,,,,40.1445,
1657314445.13,,,,40.6563,
1657314451.69,,,,41.25,
1657314458.91,,,,41.7148,
1657314471.45,,,,42.0273,
1657314489.45,,,,42.2461,
1657314519.41,,,,42.3711,
1657314542.59,,,,42.9922,
1657314548.51,,,,43.6641,
1657314554.39,,,,44.3477,
1657314560.49,,,,45.0,
1657314567.09,,,,45.4688,
1657314580.41,,,,44.875,
1657314588.53,,,,44.3945,
1657314598.05,,,,44.0195,
1657314609.71,,,,43.7227,
1657314624.35,,,,43.5078,
1657314646.47,,,,43.3203,
1657314660.91,,,,,10.8406
1657314710.73,,,,43.2734,
1657314725.91,,,,42.2461,
1657314731.61,,,,41.4844,
1657314737.31,,,,40.7969,
1657314743.85,,,,40.1602,
1657314750.93,,,,39.6289,
1657314757.97,,,,39.0703,
1657314774.41,,,,39.6914,
1657314780.41,,,,40.3477,
1657314786.75,,,,40.9531,
1657314795.41,,,,41.3281,
1657314809.53,,,,41.5781,
1657314813.06,,,0.0099998,,
1657314822.93,,,,42.1367,
1657314828.89,,,,42.8203,
1657314834.35,,,,43.5547,
1657314839.41,,,,44.332,
1657314844.53,,,,45.0938,
1657314849.61,,,,45.8555,
1657314851.71,,,,,10.7987
1657314855.17,,,,46.543,
1657314860.95,,,,47.1797,
1657314874.27,,,,46.3555,
1657314880.53,,,,45.7188,
1657314887.37,,,,45.1094,
1657314896.35,,,,44.6289,
1657314900.0,738.714,0.0,0.0099998,44.6289,10.7987
1657314906.79,,,,44.2383,
1657314920.27,,,,43.7383,
1657314923.91,,,,42.8516,
1657314928.77,,,,42.0742,
1657314930.05,,,,,10.8356
1657314934.01,,,,41.375,
1657314939.85,,,,40.7188,
1657314946.11,,,,40.1289,
1657314953.11,,,,39.582,
1657314970.97,,,,40.3164,
1657314977.27,,,,40.9375,
1657314983.85,,,,41.5,
1657314994.87,,,,41.8242,
1657315010.59,,,,42.0742,
1657315019.44,,,0.0275,,
1657315037.99,,,,42.2148,
1657315067.09,,,,42.7578,
1657315073.07,,,,43.4297,
1657315079.21,,,,44.082,
1657315085.25,,,,44.7227,
1657315091.71,,,,45.3281,
1657315100.15,,,,45.7031,
1657315111.73,,,,45.125,
1657315119.05,,,,44.6133,
1657315128.01,,,,44.1914,
1657315138.87,,,,43.8633,
1657315153.11,,,,43.6016,
1657315174.35,,,,43.4297,
1657315216.45,,,,43.3828,
1657315220.23,,,,,10.8237
1657315246.09,,,,42.543,
1657315250.87,,,,41.7617,
1657315256.13,,,,41.0313,
1657315262.31,,,,40.3789,
1657315265.78,,,0.02,,
1657315268.65,,,,39.832,
1657315275.07,,,,39.3047,
1657315282.33,,,,38.7734,
1657315290.55,,,,38.293,
1657315303.35,,,,38.7891,
1657315309.05,,,,39.4922,
1657315315.17,,,,40.1445,
1657315321.71,,,,40.75,
1657315332.49,,,,41.0938,
1657315350.25,,,,41.2969,
1657315373.51,,,,41.4531,
1657315390.15,,,,40.582,
1657315393.85,,,,,10.8481
1657315395.11,,,,39.832,
1657315400.31,,,,39.1016,
1657315406.21,,,,38.4805,
1657315412.27,,,,37.8398,
1657315419.55,,,,37.3125,
1657315425.91,,,,36.6563,
1657315431.47,,,,35.9883,
1657315437.59,,,,35.3516,
1657315444.23,,,,34.8047,
1657315445.84,738.709,,,,
1657315450.81,,,,34.2617,
1657315458.23,,,,33.7305,
1657315466.09,,,,33.2344,
1657315475.03,,,,32.9375,
1657315492.55,,,,33.5273,
1657315497.77,,,,34.293,
1657315502.93,,,,35.0391,
1657315508.59,,,,35.7383,
1657315514.69,,,,36.3789,
1657315521.17,,,,37.0313,
1657315526.97,,,,37.7617,
1657315532.15,,,,38.5391,
1657315536.71,,,,39.3984,
1657315541.09,,,,40.2852,
1657315545.37,,,,41.2188,
1657315549.67,,,,42.1836,
1657315553.95,,,,43.1172,
1657315558.27,,,,44.0508,
1657315562.91,,,,44.9219,
1657315567.67,,,,45.7344,
1657315572.67,,,,46.4961,
1657315578.13,,,,47.1953,
1657315591.05,,,,47.3516,
1657315592.77,,,,,10.8137
1657315597.35,,,,46.3398,
1657315601.35,,,,45.4531,
1657315606.05,,,,44.6289,
1657315611.55,,,,43.9258,
1657315617.51,,,,43.2578,
1657315625.05,,,,42.7422,
1657315631.63,,,,41.7773,
1657315636.87,,,,41.0625,
1657315642.07,,,,40.2383,
1657315647.09,,,,39.4297,
1657315652.39,,,,38.6797,
1657315658.31,,,,37.9961,
1657315661.41,,,,,10.8606
1657315664.79,,,,37.3594,
1657315671.87,,,,36.7656,
1657315679.83,,,,36.2695,
1657315698.93,,,,36.1133,
1657315708.35,,,,36.5938,
1657315714.53,,,,37.2813,
1657315720.85,,,,37.9023,
1657315727.59,,,,38.3867,
1657315738.99,,,,38.8828,
1657315745.01,,,,39.5664,
1657315750.51,,,,40.3164,
1657315755.67,,,,41.1094,
1657315760.83,,,,41.8867,
1657315764.59,,,,,10.8062
1657315765.55,,,,42.7266,
1657315770.37,,,,43.5547,
1657315775.21,,,,44.3477,
1657315780.13,,,,45.1094,
1657315785.39,,,,45.8398,
1657315791.23,,,,46.5117,
1657315797.45,,,,47.1016,
1657315800.0,738.709,0.0,0.02,47.1016,10.8062
1657315804.97,,,,47.5547,
1657315813.81,,,,47.9883,
1657315822.25,,,,48.3477,
1657315846.25,,,,47.5703,
1657315851.51,,,,46.8242,
1657315857.19,,,,46.168,
1657315863.71,,,,45.5625,
1657315871.73,,,,45.0781,
1657315880.87,,,,44.6602,
1657315892.49,,,,44.3477,
1657315908.15,,,,44.0977,
1657315934.35,,,,43.9414,
1657315993.39,,,,43.8477,
1657315994.71,,,,,10.8287
1657316039.39,,,,43.8789,
1657316104.74,738.713,,,,
1657316173.29,,,,42.8672,
1657316178.47,,,,42.0586,
1657316184.25,,,,41.3594,
1657316188.77,,,,40.4727,
1657316194.13,,,,39.7383,
1657316199.45,,,,39.0078,
1657316204.17,,,,38.1211,
1657316209.51,,,,37.3438,
1657316214.95,,,,36.5781,
1657316221.21,,,,35.9102,
1657316227.23,,,,35.3359,
1657316239.29,,,,34.9297,
1657316263.99,,,,35.5352,
1657316268.85,,,,36.3633,
1657316269.02,,0.015625,,,
1657316273.97,,,,37.1563,
1657316279.35,,,,37.9023,
1657316285.13,,,,38.5547,
1657316290.95,,,,39.2578,
1657316296.49,,,,40.0039,
1657316301.51,,,,40.8281,
1657316306.45,,,,41.668,
1657316311.43,,,,42.4648,
1657316316.45,,,,43.2422,
1657316321.93,,,,43.9727,
1657316327.87,,,,44.6445,
1657316334.65,,,,45.1094,
1657316348.91,,,,44.4102,
1657316354.55,,,,43.7539,
1657316361.07,,,,43.1797,
1657316368.69,,,,42.6953,
1657316377.95,,,,42.293,
1657316389.59,,,,41.9336,
1657316399.78,,0.0,,,
1657316405.37,,,,41.1875,
1657316411.23,,,,40.5195,
1657316418.01,,,,39.8945,
1657316425.51,,,,39.3672,
1657316433.77,,,,38.8828,
1657316443.03,,,,38.4492,
1657316453.63,,,,38.1836,
1657316455.39,,,,,10.8606
1657316465.23,,,,38.6328,
1657316471.61,,,,39.2422,
1657316479.77,,,,39.6289,
1657316491.63,,,,39.9258,
1657316508.79,,,,40.1445,
1657316538.05,,,,40.457,
1657316544.45,,,,41.1094,
1657316548.19,,,,,10.8212
1657316550.49,,,,41.7461,
1657316556.49,,,,42.3867,
1657316562.95,,,,42.9766,
1657316571.27,,,,43.3828,
1657316581.37,,,,43.7539,
1657316593.15,,,,43.1953,
1657316600.67,,,,42.6797,
1657316610.13,,,,42.2461,
1657316622.59,,,,41.918,
1657316638.71,,,,41.6836,
1657316663.91,,,,41.5313,
1657316700.0,738.713,0.0,0.02,41.5313,10.8212
1657316733.85,,,,41.4688,
1657316749.63,,,,,10.8456
1657316920.89,,,,,10.8312
1657317037.86,738.702,,,,
1657317070.01,,,,41.4844,
1657317111.99,,,,42.1836,
1657317117.31,,,,42.9766,
1657317122.05,,,,43.8477,
1657317126.59,,,,44.7383,
1657317130.97,,,,45.6563,
1657317135.25,,,,46.6055,
1657317139.49,,,,47.5547,
1657317143.81,,,,48.4727,
1657317148.31,,,,49.3594,
1657317153.17,,,,50.1836,
1657317158.25,,,,50.9648,
1657317163.81,,,,51.6484,
1657317164.85,,,,,10.7662
1657317176.07,,,,51.8203,
1657317181.79,,,,50.8086,
1657317186.05,,,,49.9492,
1657317190.71,,,,49.1406,
1657317196.03,,,,48.4414,
1657317201.87,,,,47.7734,
1657317204.28,738.718,,,,
1657317209.09,,,,47.2266,
1657317213.39,,,,,10.8237
1657317216.99,,,,46.4492,
1657317221.09,,,,45.5313,
1657317225.59,,,,44.6133,
1657317230.57,,,,43.8164,
1657317235.97,,,,43.0703,
1657317241.89,,,,42.3867,
1657317248.33,,,,41.7461,
1657317255.67,,,,41.1563,
1657317263.49,,,,40.6563,
1657317270.93,,,,40.1133,
1657317293.31,,,,40.6563,
1657317299.23,,,,41.3281,
1657317305.27,,,,41.9648,
1657317311.87,,,,42.543,
1657317320.51,,,,43.1484,
1657317326.27,,,,43.8633,
1657317331.35,,,,44.6602,
1657317336.41,,,,45.4688,
1657317341.45,,,,46.2461,
1657317346.31,,,,47.0703,
1657317351.27,,,,47.8945,
1657317356.27,,,,48.707,
1657317361.43,,,,49.4688,
1657317367.29,,,,50.1211,
1657317382.39,,,,49.1719,
1657317387.55,,,,48.457,
1657317393.47,,,,47.7734,
1657317400.93,,,,47.2266,
1657317408.43,,,,46.3555,
1657317413.21,,,,45.6094,
1657317418.61,,,,44.875,
1657317423.81,,,,44.0977,
1657317428.59,,,,43.3359,
1657317434.29,,,,42.6211,
1657317439.97,,,,41.8242,
1657317445.23,,,,41.0313,
1657317451.09,,,,40.3008,
1657317457.21,,,,39.6914,
1657317463.29,,,,39.0859,
1657317470.13,,,,38.5078,
1657317477.45,,,,37.9336,
1657317485.33,,,,37.4648,
1657317492.53,,,,36.9531,
1657317501.51,,,,36.6094,
1657317551.61,,,,37.5898,
1657317553.73,,,,,10.8431
1657317557.31,,,,38.2773,
1657317563.15,,,,38.9141,
1657317569.59,,,,39.4453,
1657317582.53,,,,39.7539,
1657317595.52,738.71,,,,
1657317600.0,738.71,0.0,0.02,39.7539,10.8431
1657317603.07,,,,39.957,
1657317638.39,,,,40.0195,
1657317658.85,,,,40.582,
1657317664.63,,,,41.3125,
1657317669.87,,,,42.0742,
1657317674.65,,,,42.9141,
1657317679.31,,,,43.7539,
1657317683.95,,,,44.582,
1657317688.75,,,,45.4063,
1657317694.03,,,,46.1836,
1657317699.65,,,,46.8828,
1657317700.69,,,,,10.7887
1657317705.55,,,,47.5391,
1657317714.47,,,,47.8047,
1657317724.21,,,,46.9609,
1657317729.03,,,,46.1992,
1657317734.41,,,,45.5,
1657317740.81,,,,44.9219,
1657317747.71,,,,44.3789,
1657317756.85,,,,43.9414,
1657317762.55,,,,,10.8212
1657317767.39,,,,43.3359,
1657317771.91,,,,42.5742,
1657317777.35,,,,41.8711,
1657317783.65,,,,41.2656,
1657317790.35,,,,40.7344,
1657317797.53,,,,40.2227,
1657317805.55,,,,39.7695,
1657317814.59,,,,39.3672,
1657317823.91,,,,38.9609,
1657317834.39,,,,38.5859,
1657317845.27,,,,38.2617,
1657317852.93,,,,,10.8381
1657317855.43,,,,37.9336,
1657317865.95,,,,37.5742,
1657317890.69,,,,38.4336,
1657317897.03,,,,39.0391,
1657317905.45,,,,39.3984,
1657317916.15,,,,39.8945,
1657317921.55,,,,40.6406,
1657317926.57,,,,41.4688,
1657317931.31,,,,42.3398,
1657317935.75,,,,43.2266,
1657317940.19,,,,44.1133,
1657317944.83,,,,44.9531,
1657317949.65,,,,45.7344,
1657317954.67,,,,46.4805,
1657317960.15,,,,47.1641,
1657317965.72,,,0.0050001,,
1657317975.91,,,,46.1523,
1657317981.19,,,,45.3594,
1657317987.53,,,,44.7383,
1657317993.99,,,,44.1914,
1657318001.53,,,,43.6953,
1657318011.29,,,,43.3203,
1657318016.71,,,,42.418,
1657318022.29,,,,41.668,
1657318028.57,,,,41.0469,
1657318035.21,,,,40.457,
1657318042.63,,,,39.9883,
1657318050.13,,,,39.4922,
1657318059.89,,,,39.1484,
1657318073.17,,,,39.6602,
1657318079.53,,,,40.2539,
1657318087.75,,,,40.6563,
1657318100.53,,,,40.9219,
1657318101.54,,,0.0325,,
1657318115.81,,,,41.125,
1657318122.93,,,,41.8086,
1657318128.31,,,,42.5586,
1657318133.37,,,,43.3359,
1657318134.33,,,,,10.7962
1657318138.53,,,,44.1133,
1657318143.97,,,,44.8438,
1657318149.75,,,,45.5469,
1657318156.09,,,,46.1992,
1657318158.4,738.721,,,,
1657318168.49,,,,45.4063,
1657318174.71,,,,44.7383,
1657318182.59,,,,44.2383,
1657318190.77,,,,43.7852,
1657318201.69,,,,43.4453,
1657318209.51,,,,42.5898,
1657318211.35,,,,,10.8406
1657318215.35,,,,41.8867,
1657318221.23,,,,41.25,
1657318227.99,,,,40.6094,
1657318236.15,,,,40.082,
1657318244.69,,,,39.6289,
1657318244.94,,,0.025,,
1657318255.41,,,,39.3984,
1657318265.39,,,,39.9102,
1657318271.85,,,,40.5195,
1657318279.81,,,,40.9375,
1657318292.29,,,,41.2188,
1657318308.07,,,,41.4063,
1657318329.75,,,,41.5781,
1657318377.97,,,,42.1992,
1657318381.75,738.709,,,,
1657318383.47,,,,42.9453,
1657318388.69,,,,43.7227,
1657318394.01,,,,44.4727,
1657318399.43,,,,45.2031,
1657318405.33,,,,45.8711,
1657318411.73,,,,46.3555,
1657318419.67,,,,45.6563,
1657318425.61,,,,45.0,
1657318433.03,,,,44.457,
1657318441.37,,,,44.0039,
1657318446.83,,,,,10.7987
1657318451.83,,,,43.6328,
1657318465.23,,,,43.3359,
1657318485.37,,,,43.1484,
1657318489.67,,,,42.3398,
1657318495.31,,,,41.6523,
1657318500.0,738.709,0.0,0.025,41.6523,10.7987
1657318501.93,,,,41.0313,
1657318503.29,,,,,10.8481
1657318509.15,,,,40.5195,
1657318516.69,,,,40.0195,
1657318525.43,,,,39.582,
1657318536.57,,,,39.4141,
1657318545.91,,,,39.9727,
1657318552.13,,,,40.5664,
1657318559.53,,,,41.0,
1657318571.51,,,,41.3281,
1657318590.15,,,,41.5469,
1657318601.74,,,0.02,,
1657318619.05,,,,41.7461,
1657318625.25,,,,42.4492,
1657318630.73,,,,43.1953,
1657318635.93,,,,43.957,
1657318640.51,,,,,10.8062
1657318641.31,,,,44.7227,
1657318646.83,,,,45.4844,
1657318652.15,,,,46.2461,
1657318657.59,,,,46.9609,
1657318663.03,,,,47.6641,
1657318669.09,,,,48.3164,
1657318694.57,,,,47.3047,
1657318700.65,,,,46.6523,
1657318707.31,,,,46.0742,
1657318715.15,,,,45.6094,
1657318724.13,,,,45.2031,
1657318735.75,,,,44.8906,
1657318736.78,738.722,,,,
1657318751.21,,,,44.6445,
1657318777.13,,,,44.5039,
1657318820.73,,,,44.4258,
1657318835.23,,,,,10.8237
1657318965.47,,,,43.6172,
1657318971.63,,,,42.9766,
1657318978.41,,,,42.418,
1657318984.73,,,,41.7773,
1657318990.03,,,,41.1094,
1657318996.27,,,,40.5195,
1657319002.67,,,,39.957,
1657319010.01,,,,39.4766,
1657319032.53,,,,39.2578,
1657319056.27,,,,40.0664,
1657319056.56,738.711,,,,
1657319062.63,,,,40.7031,
1657319070.07,,,,41.1875,
1657319083.47,,,,41.4688,
1657319098.87,,,,41.6836,
1657319119.75,,,,,10.8263
1657319123.85,,,,41.8242,
1657319180.41,,,,42.0117,
1657319186.21,,,,42.7266,
1657319191.59,,,,43.5078,
1657319196.89,,,,44.2852,
1657319202.17,,,,45.0156,
1657319207.53,,,,45.7188,
1657319213.41,,,,46.4023,
1657319220.25,,,,46.8672,
1657319227.97,,,,46.1055,
1657319234.19,,,,45.4375,
1657319241.51,,,,44.9063,
1657319249.51,,,,44.3945,
1657319260.71,,,,44.0195,
1657319270.11,,,,43.2109,
1657319275.53,,,,42.4961,
1657319281.35,,,,41.8242,
1657319287.27,,,,41.0938,
1657319292.21,,,,40.3633,
1657319298.41,,,,39.6758,
1657319305.15,,,,39.1016,
1657319311.89,,,,38.5391,
1657319320.25,,,,38.1523,
1657319344.73,,,,38.6328,
1657319350.57,,,,39.3359,
1657319356.93,,,,39.9727,
1657319364.33,,,,40.4102,
1657319376.15,,,,40.7344,
1657319388.43,,,,41.3594,
1657319393.81,,,,42.1211,
1657319398.99,,,,42.8984,
1657319400.0,738.711,0.0,0.02,42.8984,10.8263
1657319404.21,,,,43.6797,
1657319409.69,,,,44.4414,
1657319415.57,,,,45.1094,
1657319421.41,,,,45.75,
1657319428.83,,,,46.2148,
1657319444.79,,,,45.3281,
1657319451.61,,,,44.7227,
1657319459.13,,,,44.207,
1657319468.23,,,,43.8008,
1657319478.87,,,,43.4766,
1657319484.25,,,,42.6211,
1657319489.51,,,,41.8398,
1657319495.95,,,,41.2188,
1657319502.27,,,,40.6406,
1657319509.43,,,,40.082,
1657319517.75,,,,39.6133,
1657319536.43,,,,40.2539,
1657319543.07,,,,40.8438,
1657319552.47,,,,41.2188,
1657319566.77,,,,41.4844,
1657319586.37,,,,41.6367,
1657319587.79,,,,,10.8381
1657319613.11,,,,41.7461,
1657319621.17,,,,42.4492,
1657319626.61,,,,43.2266,
1657319631.89,,,,43.9883,
1657319636.97,,,,44.7383,
1657319642.89,,,,45.2031,
1657319654.97,,,,44.6289,
1657319661.77,,,,44.1133,
1657319669.85,,,,43.6328,
1657319681.15,,,,43.3203,
1657319692.85,,,,43.0234,
1657319712.59,,,,42.8203,
1657319747.83,,,,42.7422,
1657319766.59,,,,,10.8237
1657319797.63,,,,42.6953,
1657319814.81,,,,41.9023,
1657319820.57,,,,41.25,
1657319827.19,,,,40.7188,
1657319833.85,,,,40.1914,
1657319842.03,,,,39.6914,
1657319851.13,,,,39.2891,
1657319861.13,,,,39.0391,
1657319870.69,,,,39.5508,
1657319876.81,,,,40.1914,
1657319884.27,,,,40.6563,
1657319896.73,,,,40.9844,
1657319914.09,,,,41.1875,
1657319937.23,,,,41.3281,
1657319938.59,,,,,10.8406
1657319946.29,,,,42.0117,
1657319951.65,,,,42.7422,
1657319956.67,,,,43.5078,
1657319961.83,,,,44.2383,
1657319967.03,,,,44.9844,
1657319972.99,,,,45.6563,
1657319979.35,,,,46.1367,
1657319987.67,,,,45.375,
1657319994.13,,,,44.7227,
1657320001.57,,,,44.207,
1657320009.87,,,,43.7695,
1657320020.11,,,,43.4141,
1657320033.35,,,,43.1641,
1657320035.33,,,,,10.8212
1657320050.05,,,,42.9609,
1657320078.67,,,,42.8672,
1657320125.65,,,,42.7891,
1657320258.21,738.717,,,,
1657320300.0,738.717,0.0,0.02,42.7891,10.8212
1657320312.07,,,,42.8203,
1657320398.33,,,,,10.8356
1657320434.67,,,,42.8047,
1657320631.39,,,,,10.8263
1657320742.69,738.711,,,,
1657320802.55,,,,42.0898,
1657320807.05,,,,41.2656,
1657320812.67,,,,40.582,
1657320818.67,,,,39.9414,
1657320832.17,,,,40.3633,
1657320838.39,,,,40.9688,
1657320845.97,,,,41.3906,
1657320857.87,,,,41.6992,
1657320873.95,,,,41.918,
1657320896.41,,,,42.3242,
1657320902.67,,,,43.0078,
1657320908.51,,,,43.707,
1657320914.35,,,,44.3945,
1657320920.41,,,,45.0313,
1657320926.69,,,,45.6406,
1657320935.75,,,,46.0117,
1657320945.63,,,,45.4063,
1657320952.43,,,,44.8594,
1657320960.65,,,,44.3789,
1657320970.93,,,,44.0195,
1657320983.47,,,,43.7383,
1657321000.07,,,,43.5078,
1657321034.61,,,,43.4141,
1657321038.63,,,,42.4336,
1657321043.99,,,,41.6992,
1657321049.04,,,0.0,,
1657321049.87,,,,41.0313,
1657321056.17,,,,40.4258,
1657321063.05,,,,39.8789,
1657321075.55,,,,40.3945,
1657321081.79,,,,41.0156,
1657321088.53,,,,41.5313,
1657321099.33,,,,41.8711,
1657321114.21,,,,42.1211,
1657321136.51,,,,42.2773,
1657321147.5,,,0.035,,
1657321157.45,,,,42.8203,
1657321163.39,,,,43.4922,
1657321169.03,,,,44.1758,
1657321174.95,,,,44.8594,
1657321181.21,,,,45.4844,
1657321187.97,,,,46.0273,
1657321198.89,,,,46.3242,
1657321200.0,738.711,0.0,0.035,46.3242,10.8263
1657321206.83,,,,45.7031,
1657321213.73,,,,45.1563,
1657321222.05,,,,44.6758,
1657321232.83,,,,44.332,
1657321244.87,,,,44.0039,
1657321266.91,,,,43.8164,
1657321282.77,,,,42.8672,
1657321287.77,,,,42.0898,
1657321288.28,,,0.0225,,
1657321293.05,,,,41.3594,
1657321299.35,,,,40.6719,
1657321306.31,,,,40.0977,
1657321313.25,,,,39.5508,
1657321331.47,,,,40.3008,
1657321337.49,,,,40.9531,
1657321344.29,,,,41.5156,
1657321355.55,,,,41.8398,
1657321370.57,,,,42.0742,
1657321388.65,,,,42.5273,
1657321394.51,,,,43.2109,
1657321400.39,,,,43.9102,
1657321406.43,,,,44.5664,
1657321412.43,,,,45.2031,
1657321419.31,,,,45.7344,
1657321441.15,,,,44.9531,
1657321449.77,,,,44.4883,
1657321460.03,,,,44.1289,
1657321472.41,,,,43.8633,
1657321485.21,,,,43.1016,
1657321491.11,,,,42.3555,
1657321497.65,,,,41.7461,
1657321504.47,,,,41.1719,
1657321512.17,,,,40.6719,
1657321520.49,,,,40.207,
1657321530.23,,,,39.8789,
1657321541.91,,,,40.3945,
1657321548.31,,,,40.9844,
1657321555.73,,,,41.4219,
1657321562.49,,,,,10.8406
1657321567.01,,,,41.7461,
1657321583.27,,,,41.9648,
1657321591.61,,,,42.6367,
1657321596.99,,,,43.4141,
1657321602.39,,,,44.1758,
1657321607.61,,,,44.9531,
1657321613.17,,,,45.6875,
1657321619.07,,,,46.3711,
1657321626.35,,,,46.7148,
1657321633.31,,,,45.9805,
1657321639.95,,,,45.375,
1657321647.37,,,,44.875,
1657321648.81,,,,,10.8187
1657321655.75,,,,44.4414,
1657321666.59,,,,44.1133,
1657321679.77,,,,43.8789,
1657321687.87,738.716,,,,
1657321696.31,,,,43.6641,
1657321700.41,,,,42.8359,
1657321706.03,,,,42.1211,
1657321712.91,,,,41.5156,
1657321719.75,,,,40.9688,
1657321727.83,,,,40.457,
1657321736.87,,,,40.1445,
1657321750.19,,,,40.7031,
1657321756.71,,,,41.3281,
1657321765.19,,,,41.7461,
1657321778.75,,,,42.0117,
1657321785.75,,,,,10.8456
1657321794.75,,,,42.2148,
1657321814.95,,,,42.6953,
1657321820.47,,,,43.4297,
1657321825.87,,,,44.207,
1657321831.33,,,,44.9531,
1657321836.79,,,,45.6719,
1657321846.95,,,,45.8555,
1657321853.77,,,,45.25,
1657321861.01,,,,44.7227,
1657321869.63,,,,44.3164,
1657321870.45,,,,,10.8212
1657321879.47,,,,43.957,
1657321892.87,,,,43.6953,
1657321911.75,,,,43.4922,
1657321946.33,,,,43.3828,
1657321986.0,,,0.0099998,,
1657321996.15,,,,42.4492,
1657322002.07,,,,41.7617,
1657322008.49,,,,41.125,
1657322015.41,,,,40.5664,
1657322023.07,,,,40.0039,
1657322038.91,,,,40.582,
1657322045.35,,,,41.1875,
1657322053.03,,,,41.6094,
1657322064.63,,,,41.9023,
1657322072.55,,,,,10.8481
1657322080.09,,,,42.1211,
1657322100.0,738.716,0.0,0.0099998,42.1211,10.8481
1657322102.99,,,,42.2617,
1657322135.97,,,,42.6367,
1657322141.57,,,,43.3672,
1657322147.37,,,,44.082,
1657322152.81,,,,44.7969,
1657322158.41,,,,45.4844,
1657322161.93,,,,,10.7887
1657322164.43,,,,46.1367,
1657322171.27,,,,46.6523,
1657322185.31,,,,45.9023,
1657322192.0,,,0.0275,,
1657322192.21,,,,45.3281,
1657322200.29,,,,44.8438,
1657322210.09,,,,44.457,
1657322222.35,,,,44.1602,
1657322227.87,,,,,10.8237
1657322237.37,,,,43.5859,
1657322241.33,,,,42.7266,
1657322246.85,,,,41.9805,
1657322252.65,,,,41.2969,
1657322259.25,,,,40.6875,
1657322266.23,,,,40.1758,
1657322283.93,,,,40.8438,
1657322290.17,,,,41.4531,
1657322297.69,,,,41.8867,
1657322309.57,,,,42.1992,
1657322326.37,,,,42.418,
1657322352.99,,,,42.543,
1657322375.71,738.713,,,,
1657322388.23,,,,43.0234,
1657322394.07,,,,43.707,
1657322399.81,,,,44.4102,
1657322405.77,,,,45.0781,
1657322411.89,,,,45.7188,
1657322419.59,,,,46.0586,
1657322427.87,,,,45.4531,
1657322435.23,,,,44.9375,
1657322443.63,,,,44.5195,
1657322453.77,,,,44.1758,
1657322453.88,,,0.0125,,
1657322467.17,,,,43.9102,
1657322485.53,,,,43.7383,
1657322511.05,,,,43.6172,
1657322534.43,,,,42.6367,
1657322539.73,,,,41.8867,
1657322545.59,,,,41.1875,
1657322552.23,,,,40.5508,
1657322559.45,,,,40.0664,
1657322566.95,,,,,10.8456
1657322572.41,,,,40.5938,
1657322578.53,,,,41.2031,
1657322585.15,,,,41.7461,
1657322596.07,,,,42.0898,
1657322611.63,,,,42.3398,
1657322635.23,,,,42.4805,
1657322673.23,,,,42.5586,
1657322715.51,,,,43.1953,
1657322715.55,,,,,10.7937
1657322721.41,,,,43.8789,
1657322727.05,,,,44.582,
1657322732.85,,,,45.2344,
1657322738.73,,,,45.8711,
1657322758.47,,,,45.125,
1657322766.19,,,,44.6289,
1657322776.35,,,,44.2383,
1657322789.49,,,,43.957,
1657322795.6,,,0.025,,
1657322800.03,,,,,10.8112
1657322805.97,,,,43.7383,
1657322833.15,,,,43.6172,
1657322866.49,,,,42.6953,
1657322871.91,,,,41.9961,
1657322877.01,,,,41.2656,
1657322883.49,,,,40.625,
1657322890.15,,,,40.082,
1657322895.89,,,,,10.8381
1657322897.13,,,,39.5664,
1657322909.83,,,,40.082,
1657322915.71,,,,40.75,
1657322922.29,,,,41.375,
1657322932.41,,,,41.7305,
1657322945.41,,,,41.9961,
1657322963.39,,,,42.1836,
1657322993.71,,,,42.2773,
1657323000.0,738.713,0.0,0.025,42.2773,10.8381
1657323010.67,,,,42.8828,
1657323016.49,,,,43.5703,
1657323022.35,,,,44.2383,
1657323028.35,,,,44.875,
1657323034.61,,,,45.4844,
1657323042.77,,,,45.8867,
1657323056.31,,,,45.2344,
1657323064.09,,,,44.7383,
1657323072.87,,,,44.3164,
1657323073.01,,,,,10.8187
1657323084.05,,,,43.9883,
1657323098.17,,,,43.7539,
1657323117.31,,,,43.5547,
1657323158.95,,,,43.0078,
1657323163.01,,,,42.1836,
1657323168.29,,,,41.4375,
1657323174.41,,,,40.8125,
1657323180.55,,,,40.1758,
1657323183.04,,,0.0099998,,
1657323188.09,,,,39.6289,
1657323205.83,,,,40.3477,
1657323211.79,,,,40.9844,
1657323218.93,,,,41.4688,
1657323230.57,,,,41.7617,
1657323231.85,,,,,10.8331
1657323244.31,,,,41.9961,
1657323265.43,,,,42.1367,
1657323275.39,,,,42.7422,
1657323280.99,,,,43.4453,
1657323286.79,,,,44.1445,
1657323292.69,,,,44.8125,
1657323298.89,,,,45.4375,
1657323306.17,,,,45.9023,
1657323316.79,,,,46.1836,
1657323324.43,,,,45.5625,
1657323331.47,,,,45.0,
1657323340.15,,,,44.5352,
1657323351.13,,,,44.1445,
1657323365.65,,,,43.8633,
1657323387.51,,,,43.6953,
1657323391.79,,,,42.6953,
1657323397.05,,,,41.8711,
1657323402.85,,,,41.1719,
1657323409.07,,,,40.4883,
1657323416.29,,,,39.9883,
1657323423.22,,,0.0275,,
1657323428.27,,,,40.5039,
1657323434.35,,,,41.125,
1657323440.87,,,,41.7148,
1657323451.51,,,,42.043,
1657323465.51,,,,42.2773,
1657323483.87,,,,42.4648,
1657323522.25,,,,42.5586,
1657323537.35,,,,43.1953,
1657323542.07,,,,,10.8162
1657323543.23,,,,43.8477,
1657323549.01,,,,44.5195,
1657323555.13,,,,45.125,
1657323571.49,,,,44.6289,
1657323580.35,,,,44.1914,
1657323590.77,,,,43.8477,
1657323603.27,,,,43.5859,
1657323621.17,,,,43.3828,
1657323652.83,,,,43.2422,
1657323655.06,,,0.02,,
1657323727.67,,,,42.2305,
1657323733.05,,,,41.4531,
1657323737.93,,,,,10.8406
1657323738.59,,,,40.75,
1657323744.81,,,,40.1133,
1657323751.59,,,,39.5508,
1657323768.43,,,,40.2539,
1657323774.61,,,,40.875,
1657323781.45,,,,41.375,
1657323792.97,,,,41.6992,
1657323808.85,,,,41.918,
1657323827.41,,,,40.9063,
1657323832.75,,,,40.1758,
1657323838.09,,,,39.3516,
1657323843.17,,,,38.5391,
1657323848.19,,,,37.7773,
1657323853.99,,,,37.0313,
1657323860.59,,,,36.3633,
1657323867.33,,,,35.7852,
1657323874.11,,,,35.2734,
1657323881.77,,,,34.9141,
1657323900.0,738.713,0.0,0.02,34.9141,10.8406
1657323905.71,,,,35.8477,
1657323910.95,,,,36.6094,
1657323916.65,,,,37.3125,
1657323922.65,,,,37.9336,
1657323929.91,,,,38.4648,
1657323936.17,,,,39.1328,
1657323941.91,,,,39.832,
1657323947.51,,,,40.5508,
1657323952.65,,,,41.3281,
1657323957.89,,,,42.0898,
1657323963.29,,,,42.8359,
1657323969.17,,,,43.5234,
1657323975.33,,,,44.1602,
1657323990.21,,,,43.4141,
1657323996.07,,,,42.7422,
1657324003.21,,,,42.1992,
1657324011.23,,,,41.7461,
1657324020.75,,,,41.375,
1657324032.71,,,,41.0938,
1657324048.29,,,,40.8906,
1657324070.55,,,,40.7344,
1657324107.23,,,,41.4531,
1657324113.37,,,,42.1367,
1657324119.29,,,,42.7891,
1657324125.35,,,,43.4297,
1657324148.63,,,,42.7422,
1657324158.17,,,,42.293,
1657324172.25,,,,41.9492,
1657324193.67,,,,41.7461,
1657324224.23,,,,41.6367,
1657324226.35,,,,,10.8237
1657324306.99,,,,42.6055,
1657324312.15,,,,43.3984,
1657324316.75,,,,44.2695,
1657324321.27,,,,45.1563,
1657324325.81,,,,46.0273,
1657324330.29,,,,46.8828,
1657324334.65,,,,47.7734,
1657324339.15,,,,48.6445,
1657324343.75,,,,49.4844,
1657324348.53,,,,50.3242,
1657324353.93,,,,51.0391,
1657324361.23,,,,51.3828,
1657324373.27,,,,50.3711,
1657324377.85,,,,49.4844,
1657324382.97,,,,48.7383,
1657324388.33,,,,48.0352,
1657324394.73,,,,47.4141,
1657324400.39,,,,,10.8038
1657324402.27,,,,46.8984,
1657324410.93,,,,46.4805,
1657324418.17,,,,45.5625,
1657324423.67,,,,44.875,
1657324429.45,,,,44.2227,
1657324436.01,,,,43.6641,
1657324442.79,,,,43.1172,
1657324451.07,,,,42.6211,
1657324460.05,,,,42.2305,
1657324468.87,,,,41.8242,
1657324479.07,,,,,10.8381
1657324487.79,,,,42.4961,
1657324494.57,,,,43.0859,
1657324504.33,,,,43.4141,
1657324516.41,,,,43.6953,
1657324535.43,,,,43.8789,
1657324563.87,,,,43.9883,
1657324627.13,,,,,10.8112
1657324628.35,,,,44.0352,
1657324775.73,,,,,10.8287
1657324800.0,738.713,0.0,0.02,44.0352,10.8287
1657324827.09,,,,43.2422,
1657324831.95,,,,42.3711,
1657324837.45,,,,41.6367,
1657324843.05,,,,40.9375,
1657324849.45,,,,40.332,
1657324855.63,,,,39.7539,
1657324862.83,,,,39.2109,
1657324870.61,,,,38.6953,
1657324879.17,,,,38.2305,
1657324904.19,,,,38.1055,
1657324917.95,,,,38.6641,
1657324923.91,,,,39.3516,
1657324930.43,,,,39.9727,
1657324940.13,,,,40.3477,
1657324953.67,,,,40.625,
1657324971.93,,,,40.8125,
1657324982.53,,,,41.4688,
1657324988.59,,,,42.168,
1657324994.41,,,,42.8516,
1657325000.33,,,,43.5391,
1657325006.99,,,,44.1602,
1657325024.15,,,,43.4922,
1657325031.65,,,,43.0547,
1657325040.35,,,,42.6641,
1657325051.97,,,,42.3398,
1657325068.69,,,,42.1367,
1657325089.57,,,,42.0117,
1657325119.39,,,,41.918,
1657325205.91,,,,41.1719,
1657325212.41,,,,40.5938,
1657325219.17,,,,39.9883,
1657325227.85,,,,39.5234,
1657325235.85,,,,39.0859,
1657325246.81,,,,38.8516,
1657325257.03,,,,39.3984,
1657325263.79,,,,39.957,
1657325274.93,,,,40.2852,
1657325278.19,,,,,10.8456
1657325287.73,,,,40.5664,
1657325307.91,,,,40.75,
1657325331.07,,,,41.2656,
1657325337.09,,,,41.9336,
1657325343.23,,,,42.5742,
1657325349.41,,,,43.2109,
1657325356.59,,,,43.6953,
1657325366.37,,,,44.0977,
1657325376.73,,,,44.3789,
1657325387.65,,,,43.832,
1657325394.87,,,,43.3516,
1657325403.09,,,,,10.8137
1657325403.71,,,,42.9453,
1657325414.77,,,,42.5898,
1657325432.63,,,,42.3398,
1657325459.17,,,,42.168,
1657325511.37,,,,41.5,
1657325511.83,,,,,10.8806
1657325517.05,,,,40.8281,
1657325523.63,,,,40.2539,
1657325530.81,,,,39.6445,
1657325555.09,,,,40.4414,
1657325564.63,,,,,10.8312
1657325566.05,,,,40.7969,
1657325579.07,,,,41.2188,
1657325584.75,,,,41.9648,
1657325589.75,,,,42.7891,
1657325594.17,,,,43.707,
1657325598.59,,,,44.6289,
1657325602.89,,,,45.5781,
1657325607.17,,,,46.543,
1657325611.47,,,,47.4766,
1657325615.81,,,,48.3633,
1657325620.29,,,,49.2188,
1657325625.01,,,,50.043,
1657325627.89,,,,,10.7762
1657325630.15,,,,50.8086,
1657325635.63,,,,51.4922,
1657325655.67,,,,50.4648,
1657325660.13,,,,49.5781,
1657325665.15,,,,48.7852,
1657325670.73,,,,48.1133,
1657325676.81,,,,47.5234,
1657325683.11,,,,46.6367,
1657325687.47,,,,45.8242,
1657325691.99,,,,,10.8381
1657325692.47,,,,44.9688,
1657325696.91,,,,44.0508,
1657325700.0,738.713,0.0,0.02,44.0508,10.8381
1657325702.37,,,,43.2578,
1657325707.95,,,,42.543,
1657325714.13,,,,41.8242,
1657325721.39,,,,41.25,
1657325728.35,,,,40.7188,
1657325735.83,,,,40.1758,
1657325745.01,,,,39.832,
1657325768.23,,,,40.4258,
1657325774.41,,,,41.1094,
1657325780.51,,,,41.7461,
1657325788.05,,,,42.1836,
1657325798.43,,,,42.7734,
1657325803.97,,,,43.5547,
1657325808.89,,,,44.4102,
1657325813.35,,,,45.3125,
1657325817.71,,,,46.2148,
1657325822.11,,,,47.1016,
1657325826.67,,,,47.957,
1657325831.53,,,,48.7695,
1657325836.83,,,,49.5,
1657325836.85,,,,,10.7837
1657325842.45,,,,50.168,
1657325856.01,,,,49.2656,
1657325861.19,,,,48.4883,
1657325866.91,,,,47.8359,
1657325873.17,,,,47.2578,
1657325880.41,,,,46.7773,
1657325888.81,,,,46.3555,
1657325897.97,,,,45.5313,
1657325902.69,,,,,10.8381
1657325903.29,,,,44.7227,
1657325909.19,,,,44.0352,
1657325915.63,,,,43.3672,
1657325922.95,,,,42.8516,
1657325930.01,,,,42.3398,
1657325938.99,,,,42.0117,
1657325952.35,,,,42.5586,
1657325958.87,,,,43.1797,
1657325967.43,,,,43.5703,
1657325979.77,,,,43.8789,
1657325998.71,,,,44.0664,
1657326015.59,,,,43.2578,
1657326021.21,,,,42.4805,
1657326026.21,,,,41.6367,
1657326032.17,,,,40.8906,
1657326038.23,,,,40.3008,
1657326044.17,,,,39.6914,
1657326051.03,,,,39.1484,
1657326058.07,,,,38.6641,
1657326065.49,,,,38.1523,
1657326080.01,,,,38.0117,
1657326092.33,,,,38.6328,
1657326098.03,,,,39.3516,
1657326104.09,,,,40.0039,
1657326110.59,,,,40.625,
1657326123.23,,,,40.9219,
1657326138.07,,,,41.1719,
1657326162.71,,,,41.5625,
1657326168.47,,,,42.3086,
1657326173.91,,,,43.0703,
1657326179.05,,,,43.8164,
1657326184.39,,,,44.5352,
1657326189.87,,,,45.2344,
1657326198.83,,,,45.4844,
1657326204.51,,,,44.7969,
1657326211.27,,,,44.1758,
1657326216.79,,,,,10.7863
1657326219.81,,,,43.707,
1657326228.63,,,,43.2578,
1657326242.87,,,,42.9453,
1657326259.85,,,,42.7422,
1657326262.37,,,,,10.8287
1657326274.01,,,,41.9648,
1657326279.69,,,,41.25,
1657326286.19,,,,40.6719,
1657326292.67,,,,40.1289,
1657326300.21,,,,39.6133,
1657326308.59,,,,39.1797,
1657326317.43,,,,38.7578,
1657326327.49,,,,38.4648,
1657326338.35,,,,39.0078,
1657326344.31,,,,39.6445,
1657326351.23,,,,40.1289,
1657326362.31,,,,40.4414,
1657326369.29,,,,41.0938,
1657326374.29,,,,41.8555,
1657326379.11,,,,42.6797,
1657326383.69,,,,43.5703,
1657326388.33,,,,44.4258,
1657326392.93,,,,45.2656,
1657326397.67,,,,46.0898,
1657326402.87,,,,46.8516,
1657326408.35,,,,47.5547,
1657326414.23,,,,48.207,
1657326425.91,,,,48.3789,
1657326431.61,,,,47.5703,
1657326436.41,,,,46.8516,
1657326441.71,,,,46.1367,
1657326448.41,,,,45.5469,
1657326455.89,,,,45.0156,
1657326465.49,,,,44.5977,
1657326477.03,,,,44.2852,
1657326484.83,,,,43.4297,
1657326489.53,,,,42.6367,
1657326495.55,,,,41.9805,
1657326501.29,,,,41.3438,
1657326508.41,,,,40.7969,
1657326515.77,,,,40.4258,
1657326528.43,,,,40.9688,
1657326534.77,,,,41.5781,
1657326542.77,,,,41.9961,
1657326554.63,,,,42.3242,
1657326572.53,,,,42.5273,
1657326584.13,,,,43.1641,
1657326589.95,,,,43.8945,
1657326595.69,,,,44.6133,
1657326600.0,738.713,0.0,0.02,44.6133,10.8287
1657326601.15,,,,45.3281,
1657326606.91,,,,45.9805,
1657326612.87,,,,46.6055,
1657326628.99,,,,45.8242,
1657326636.27,,,,45.3125,
1657326644.79,,,,44.875,
1657326655.27,,,,44.5039,
1657326669.71,,,,44.2539,
1657326687.45,,,,44.082,
1657326715.39,,,,43.9727,
1657326720.65,,,,43.0078,
1657326726.15,,,,42.3086,
1657326732.01,,,,41.6211,
1657326738.69,,,,41.0,
1657326746.31,,,,40.4414,
1657326759.69,,,,40.9688,
1657326766.23,,,,41.5625,
1657326772.91,,,,42.0742,
1657326783.85,,,,42.418,
1657326799.37,,,,42.6523,
1657326820.45,,,,42.8203,
1657326837.21,,,,43.4766,
1657326843.15,,,,44.1758,
1657326848.89,,,,44.8906,
1657326854.87,,,,45.5781,
1657326860.95,,,,46.2305,
1657326870.67,,,,46.3711,
1657326877.07,,,,45.793,
1657326884.05,,,,45.25,
1657326893.21,,,,44.8281,
1657326903.65,,,,44.5039,
1657326916.43,,,,44.2383,
1657326936.09,,,,44.0664,
1657326949.71,,,,,10.8087
1657326964.15,,,,43.9883,
1657326986.19,,,,43.1172,
1657326991.43,,,,42.3867,
1657326997.19,,,,41.6992,
1657327003.43,,,,41.1094,
1657327010.23,,,,40.5352,
1657327017.95,,,,40.0039,
1657327026.33,,,,39.6133,
1657327026.52,,0.015625,,,
1657327028.43,,,,,10.8481
1657327038.07,,,,40.1758,
1657327044.05,,,,40.8438,
1657327050.55,,,,41.4688,
1657327060.07,,,,41.8398,
1657327073.55,,,,42.1055,
1657327086.49,,,,42.6641,
1657327092.37,,,,43.3516,
1657327097.87,,,,44.0977,
1657327103.05,,,,44.8906,
1657327108.05,,,,45.6875,
1657327112.67,,,,,10.7887
1657327113.19,,,,46.4492,
1657327118.55,,,,47.1797,
1657327124.33,,,,47.8203,
1657327137.17,,,,46.9609,
1657327143.05,,,,46.293,
1657327150.05,,,,45.75,
1657327155.18,,0.0,,,
1657327157.81,,,,45.2813,
1657327167.29,,,,44.9063,
1657327178.81,,,,44.6133,
1657327183.59,,,,,10.8381
1657327186.03,,,,43.6016,
1657327191.07,,,,42.8203,
1657327196.25,,,,42.1211,
1657327202.03,,,,41.4688,
1657327208.21,,,,40.875,
1657327215.49,,,,40.3945,
1657327227.63,,,,40.9219,
1657327233.57,,,,41.5469,
1657327240.07,,,,42.1523,
1657327250.97,,,,42.4961,
1657327265.75,,,,42.7422,
1657327286.57,,,,42.9141,
1657327322.49,,,,43.3203,
1657327328.77,,,,43.9883,
1657327334.59,,,,44.6758,
1657327340.41,,,,45.3281,
1657327346.37,,,,45.9648,
1657327353.51,,,,46.4648,
1657327372.11,,,,,10.8263
1657327373.75,,,,45.7344,
1657327381.65,,,,45.2344,
1657327391.73,,,,44.8281,
1657327405.61,,,,44.5352,
1657327423.07,,,,44.3008,
1657327440.85,,,,43.3359,
1657327446.01,,,,42.5898,
1657327451.31,,,,41.9023,
1657327457.35,,,,41.25,
1657327464.05,,,,40.6719,
1657327471.63,,,,40.2539,
1657327481.83,,,,40.7656,
1657327487.91,,,,41.4219,
1657327494.61,,,,41.9961,
1657327500.0,738.713,0.0,0.02,41.9961,10.8263
1657327503.27,,,,42.3711,
1657327516.47,,,,42.6367,
1657327534.23,,,,42.8359,
1657327556.6,,,0.0074997,,
1657327565.93,,,,42.9453,
1657327595.83,,,,43.5859,
1657327601.69,,,,44.3008,
1657327607.47,,,,44.9844,
1657327613.33,,,,45.6563,
1657327619.53,,,,46.3086,
1657327627.21,,,,46.668,
1657327636.47,,,,46.0586,
1657327643.55,,,,45.5469,
1657327651.43,,,,45.1094,
1657327660.99,,,,44.7227,
1657327673.97,,,,44.4258,
1657327692.65,,,,44.2383,
1657327721.17,,,,44.1133,
1657327723.36,,,0.0225,,
1657327767.51,,,,43.3359,
1657327771.95,,,,42.5273,
1657327777.33,,,,41.8242,
1657327783.13,,,,41.1563,
1657327789.57,,,,40.582,
1657327796.47,,,,40.1445,
1657327809.57,,,,40.7031,
1657327815.49,,,,41.3281,
1657327821.73,,,,41.9336,
1657327831.59,,,,42.293,
1657327845.11,,,,42.5742,
1657327865.75,,,,42.7422,
1657327893.41,,,,43.0859,
1657327899.55,,,,43.7539,
1657327905.41,,,,44.4414,
1657327911.35,,,,45.1094,
1657327917.49,,,,45.7344,
1657327925.07,,,,46.0898,
1657327934.67,,,,45.5156,
1657327942.31,,,,45.0469,
1657327950.69,,,,44.6133,
1657327962.27,,,,44.2539,
1657327979.03,,,,44.0352,
1657327999.33,,,,43.8789,
1657328026.69,,,,43.1641,
1657328033.01,,,,42.543,
1657328039.89,,,,41.9648,
1657328047.55,,,,41.5,
1657328069.23,,,,42.168,
1657328079.23,,,,42.543,
1657328093.33,,,,42.7891,
1657328110.19,,,,42.9766,
1657328138.35,,,,43.0859,
1657328194.63,,,,43.4297,
1657328201.11,,,,44.0977,
1657328207.13,,,,44.75,
1657328213.21,,,,45.375,
1657328219.57,,,,45.9648,
1657328228.87,,,,46.418,
1657328252.45,,,,45.6875,
1657328260.75,,,,45.25,
1657328271.21,,,,44.9063,
1657328284.11,,,,44.6133,
1657328304.97,,,,44.4258,
1657328320.09,,,,43.4453,
1657328325.27,,,,42.6523,
1657328330.61,,,,41.9648,
1657328336.41,,,,41.25,
1657328343.55,,,,40.6406,
1657328350.75,,,,40.082,
1657328368.23,,,,40.8125,
1657328374.25,,,,41.4844,
1657328381.03,,,,42.0898,
1657328392.73,,,,42.418,
1657328400.0,738.713,0.0,0.0225,42.418,10.8263
1657328407.63,,,,42.6641,
1657328422.51,,,,43.2422,
1657328428.79,,,,43.9102,
1657328434.77,,,,44.5977,
1657328441.05,,,,45.2344,
1657328447.51,,,,45.8086,
1657328461.03,,,,45.2656,
1657328469.25,,,,44.7969,
1657328479.03,,,,44.4102,
1657328491.39,,,,44.082,
1657328510.87,,,,43.8945,
1657328535.81,,,,43.7539,
1657328540.7,,,0.0125,,
1657328575.19,,,,43.0078,
1657328581.49,,,,42.3711,
1657328587.95,,,,41.7773,
1657328595.85,,,,41.25,
1657328604.33,,,,40.8125,
1657328620.29,,,,41.3438,
1657328627.13,,,,41.9336,
1657328638.61,,,,42.293,
1657328653.75,,,,42.5742,
1657328664.21,,,,43.2422,
1657328670.39,,,,43.9102,
1657328676.37,,,,44.5977,
1657328682.67,,,,45.2344,
1657328689.33,,,,45.793,
1657328699.75,,,,46.168,
1657328712.01,,,,45.625,
1657328719.31,,,,45.1094,
1657328728.83,,,,44.7227,
1657328739.69,,,,44.3789,
1657328755.85,,,,44.1602,
1657328776.61,,,,44.0039,
1657328785.57,,,,43.1641,
1657328792.21,,,,42.543,
1657328798.17,,,,41.7461,
1657328804.27,,,,41.0781,
1657328810.27,,,,40.4883,
1657328817.49,,,,40.1289,
1657328830.91,,,,40.6875,
1657328837.11,,,,41.3438,
1657328844.13,,,,41.8555,
1657328854.61,,,,42.1992,
1657328856.0,,,0.03,,
1657328869.31,,,,42.4648,
1657328887.93,,,,42.9609,
1657328894.15,,,,43.6328,
1657328900.21,,,,44.3164,
1657328906.43,,,,44.9531,
1657328912.89,,,,45.5781,
1657328922.91,,,,46.0117,
1657328933.77,,,,46.3867,
1657328950.93,,,,45.7188,
1657328958.95,,,,45.25,
1657328968.29,,,,44.8594,
1657328980.63,,,,44.4883,
1657329002.27,,,,44.2695,
1657329012.64,,,0.0125,,
1657329013.59,,,,43.4453,
1657329019.95,,,,42.8203,
1657329026.87,,,,42.2617,
1657329034.51,,,,41.7617,
1657329042.67,,,,41.3281,
1657329051.61,,,,40.875,
1657329073.13,,,,41.5938,
1657329080.29,,,,42.0742,
1657329091.07,,,,42.4336,
1657329106.95,,,,42.6953,
1657329131.75,,,,42.8359,
1657329153.37,,,,43.3828,
1657329159.59,,,,44.0352,
1657329165.61,,,,44.707,
1657329171.93,,,,45.3281,
1657329178.37,,,,45.9023,
1657329188.27,,,,46.3086,
1657329200.19,,,,45.7656,
1657329207.43,,,,45.25,
1657329216.61,,,,44.8594,
1657329227.23,,,,44.5039,
1657329242.33,,,,44.2383,
1657329268.43,,,,44.0664,
1657329288.47,,,,43.3203,
1657329294.59,,,,42.6797,
1657329295.7,,,0.03,,
1657329300.0,738.713,0.0,0.03,42.6797,10.8263
1657329301.79,,,,42.0898,
1657329310.07,,,,41.6211,
1657329317.93,,,,41.1875,
1657329326.95,,,,40.7969,
1657329345.99,,,,41.4844,
1657329353.09,,,,42.0117,
1657329364.11,,,,42.3398,
1657329378.13,,,,42.5898,
1657329386.53,,,,43.2422,
1657329392.55,,,,43.9102,
1657329398.37,,,,44.582,
1657329404.53,,,,45.2344,
1657329411.11,,,,45.8086,
1657329434.11,,,,45.1094,
1657329442.79,,,,44.6914,
1657329453.49,,,,44.3477,
1657329467.79,,,,44.082,
1657329482.74,,,0.0074997,,
1657329489.43,,,,43.8945,
1657329533.07,,,,43.7852,
1657329557.83,,,,42.8984,
1657329564.49,,,,42.2617,
1657329571.63,,,,41.7305,
1657329578.55,,,,41.0156,
1657329584.77,,,,40.332,
1657329591.77,,,,39.7383,
1657329598.77,,,,39.1797,
1657329604.69,,,,38.4336,
1657329610.73,,,,37.7617,
1657329617.09,,,,37.1094,
1657329624.19,,,,36.5625,
1657329631.03,,,,36.0039,
1657329638.61,,,,35.4727,
1657329646.59,,,,34.9297,
1657329649.2,,,0.0325,,
1657329660.17,,,,34.7734,
1657329667.47,,,,,10.8456
1657329676.09,,,,35.4414,
1657329681.33,,,,36.2227,
1657329686.63,,,,36.9688,
1657329692.43,,,,37.6523,
1657329698.49,,,,38.2773,
1657329704.83,,,,38.9297,
1657329710.35,,,,39.6914,
1657329715.59,,,,40.4883,
1657329720.55,,,,41.3125,
1657329725.67,,,,42.1055,
1657329730.99,,,,42.8359,
1657329736.45,,,,43.5391,
1657329742.67,,,,44.1758,
1657329751.17,,,,44.4727,
1657329760.67,,,,43.7383,
1657329766.53,,,,43.0547,
1657329773.61,,,,42.4648,
1657329781.99,,,,41.9648,
1657329792.47,,,,41.6094,
1657329802.48,,,0.015,,
1657329804.23,,,,41.2969,
1657329822.79,,,,41.0781,
1657329826.13,,,,,10.8331
1657329854.47,,,,40.9688,
1657329915.29,,,,40.9219,
1657329990.63,,,,41.7461,
1657329995.41,,,,42.6055,
1657329999.71,,,,43.5703,
1657330003.93,,,,44.5352,
1657330007.81,,,,45.5469,
1657330011.63,,,,46.5742,
1657330015.53,,,,47.5859,
1657330019.43,,,,48.5977,
1657330023.61,,,,49.5625,
1657330028.07,,,,50.4492,
1657330033.07,,,,51.1953,
1657330038.87,,,,,10.7912
1657330040.65,,,,51.5078,
1657330049.09,,,,50.4961,
1657330053.05,,,,49.5313,
1657330057.71,,,,48.6914,
1657330062.69,,,,47.957,
1657330068.13,,,,47.2734,
1657330074.49,,,,46.668,
1657330082.13,,,,46.1523,
1657330091.39,,,,45.7344,
1657330098.51,,,,44.8281,
1657330103.67,,,,44.082,
1657330106.65,,,,,10.8381
1657330109.25,,,,43.3516,
1657330116.03,,,,42.7266,
1657330123.17,,,,42.1992,
1657330130.31,,,,41.6992,
1657330138.73,,,,41.2344,
1657330148.43,,,,40.9531,
1657330158.95,,,,41.5,
1657330165.05,,,,42.1367,
1657330172.47,,,,42.5898,
1657330183.97,,,,42.9141,
1657330199.47,,,,43.1641,
1657330200.0,738.713,0.0,0.015,43.1641,10.8381
1657330223.75,,,,43.3203,
1657330234.83,,,,44.0039,
1657330240.19,,,,44.75,
1657330245.35,,,,45.5156,
1657330250.69,,,,46.2617,
1657330256.37,,,,46.9609,
1657330258.29,,,,,10.7837
1657330262.13,,,,47.6484,
1657330271.07,,,,47.7578,
1657330276.79,,,,47.0859,
1657330283.13,,,,46.4648,
1657330287.08,,,0.0275,,
1657330291.05,,,,45.9805,
1657330299.87,,,,45.5781,
1657330310.65,,,,45.25,
1657330318.33,,,,,10.8356
1657330324.93,,,,45.0156,
1657330344.19,,,,44.8438,
1657330377.17,,,,44.75,
1657330440.27,,,,,10.8187
1657330453.73,,,,44.0352,
1657330458.65,,,,43.2734,
1657330465.13,,,,42.5898,
1657330471.95,,,,42.0117,
1657330479.23,,,,41.4375,
1657330488.83,,,,41.1563,
1657330499.29,,,,41.6992,
1657330505.55,,,,42.3242,
1657330507.14,,,0.0225,,
1657330512.91,,,,42.7891,
1657330524.63,,,,43.1328,
1657330541.23,,,,43.3672,
1657330564.71,,,,43.5391,
1657330628.75,,,,43.5703,
1657330630.31,,,,,10.8312
1657330693.61,,,,42.5898,
1657330698.27,,,,41.7617,
1657330702.55,,,,40.9844,
1657330707.51,,,,40.1289,
1657330711.81,,,,39.2422,
1657330716.63,,,,38.3398,
1657330722.35,,,,37.5273,
1657330728.19,,,,36.8125,
1657330734.21,,,,36.1602,
1657330740.51,,,,35.5195,
1657330747.51,,,,34.9766,
1657330769.73,,,,35.7539,
1657330774.55,,,,36.5469,
1657330779.45,,,,37.3125,
1657330784.77,,,,38.043,
1657330790.47,,,,38.7422,
1657330796.35,,,,39.4766,
1657330801.43,,,,40.3008,
1657330806.15,,,,41.1875,
1657330810.73,,,,42.1055,
1657330815.03,,,,43.0391,
1657330819.27,,,,43.9727,
1657330823.67,,,,44.875,
1657330828.15,,,,45.7188,
1657330832.85,,,,46.5117,
1657330838.33,,,,47.2109,
1657330855.47,,,,46.1992,
1657330860.45,,,,45.4375,
1657330866.05,,,,44.7813,
1657330872.33,,,,44.1758,
1657330879.53,,,,43.3672,
1657330883.35,,,,42.4336,
1657330887.99,,,,41.6211,
1657330893.05,,,,40.8594,
1657330898.23,,,,40.0508,
1657330902.99,,,,39.2578,
1657330908.01,,,,38.5391,
1657330913.37,,,,37.8555,
1657330919.41,,,,37.2188,
1657330927.65,,,,36.8125,
1657330942.43,,,,37.5117,
1657330946.49,,,,,10.8531
1657330947.97,,,,38.2461,
1657330953.93,,,,38.9297,
1657330960.47,,,,39.5508,
1657330972.39,,,,39.8945,
1657330978.79,,,,40.582,
1657330984.53,,,,41.3281,
1657330990.07,,,,42.043,
1657330995.55,,,,42.7422,
1657331001.55,,,,43.3984,
1657331007.79,,,,44.0195,
1657331017.61,,,,44.4414,
1657331018.11,,,,,10.8137
1657331030.59,,,,43.7539,
1657331037.77,,,,43.2422,
1657331045.47,,,,42.7578,
1657331056.01,,,,42.3867,
1657331068.95,,,,42.0898,
1657331087.07,,,,41.8711,
1657331100.0,738.713,0.0,0.0225,41.8711,10.8137
1657331117.89,,,,,10.8381
1657331121.53,,,,41.7617,
1657331147.45,,,,42.4336,
1657331153.01,,,,43.2109,
1657331158.13,,,,44.0195,
1657331162.93,,,,44.8438,
1657331167.89,,,,45.625,
1657331172.95,,,,46.3867,
1657331178.35,,,,47.1016,
1657331184.27,,,,47.7734,
1657331197.41,,,,,10.8162
1657331203.89,,,,46.8242,
1657331209.93,,,,46.1836,
1657331216.65,,,,45.6094,
1657331224.71,,,,45.1719,
1657331233.49,,,,44.7656,
1657331245.57,,,,44.4883,
1657331258.07,,,,43.8164,
1657331262.03,,,,42.9453,
1657331267.35,,,,42.1992,
1657331272.91,,,,41.5,
1657331273.58,,,0.0,,
1657331279.25,,,,40.875,
1657331298.67,,,,41.6367,
1657331305.19,,,,42.2148,
1657331315.67,,,,42.5586,
1657331325.07,,,,,10.8287
1657331329.73,,,,42.8047,
1657331348.25,,,,43.1016,
1657331354.57,,,,43.7383,
1657331360.33,,,,44.4414,
1657331366.29,,,,45.1094,
1657331372.25,,,,45.7656,
1657331376.56,,,0.025,,
1657331378.75,,,,46.3711,
1657331391.83,,,,45.7813,
1657331399.39,,,,45.2344,
1657331409.51,,,,44.8594,
1657331420.03,,,,44.5664,
1657331432.85,,,,44.332,
1657331451.89,,,,44.1602,
1657331484.03,,,,44.0664,
1657331538.13,,,,43.1172,
1657331543.07,,,,42.3242,
1657331548.49,,,,41.6094,
1657331554.43,,,,40.8906,
1657331562.21,,,,40.5039,
1657331573.87,,,,40.1758,
1657331594.83,,,,40.8438,
1657331601.31,,,,41.4688,
1657331609.31,,,,41.9023,
1657331621.85,,,,42.1992,
1657331633.35,,,,42.7891,
1657331639.41,,,,43.4766,
1657331645.29,,,,44.1602,
1657331651.17,,,,44.8281,
1657331657.33,,,,45.4688,
1657331664.49,,,,45.9336,
1657331674.45,,,,46.3242,
1657331681.21,,,,,10.8137
1657331684.97,,,,46.6523,
1657331704.07,,,,45.8867,
1657331712.37,,,,45.375,
1657331722.49,,,,45.0156,
1657331729.32,,,0.0099998,,
1657331733.65,,,,44.7383,
1657331747.67,,,,44.4883,
1657331755.77,,,,43.4766,
1657331761.01,,,,42.6953,
1657331766.25,,,,41.9492,
1657331772.31,,,,41.3125,
1657331778.53,,,,40.7344,
1657331787.09,,,,40.457,
1657331796.79,,,,41.0,
1657331803.01,,,,41.6211,
1657331808.81,,,,,10.8287
1657331809.55,,,,42.2148,
1657331819.61,,,,42.5586,
1657331833.47,,,,42.8359,
1657331842.93,,,,43.4766,
1657331848.83,,,,44.1602,
1657331854.77,,,,44.8281,
1657331860.77,,,,45.4844,
1657331867.27,,,,46.0898,
1657331876.97,,,,46.4023,
1657331885.83,,,,45.8711,
1657331892.87,,,,45.375,
1657331901.73,,,,44.9688,
1657331912.71,,,,44.6289,
1657331926.82,,,0.0225,,
1657331927.47,,,,44.3789,
1657331948.67,,,,44.2227,
1657331958.59,,,,43.4141,
1657331964.75,,,,42.7578,
1657331971.41,,,,42.168,
1657331978.83,,,,41.668,
1657331986.65,,,,41.2031,
1657331995.85,,,,40.9219,
1657332000.0,738.713,0.0,0.0225,40.9219,10.8287
1657332009.21,,,,41.5156,
1657332016.03,,,,42.1055,
1657332026.37,,,,42.4648,
1657332039.87,,,,42.8203,
1657332046.17,,,,43.4766,
1657332052.01,,,,44.1445,
1657332057.75,,,,44.8281,
1657332063.95,,,,45.4688,
1657332070.53,,,,46.0273,
1657332080.63,,,,46.3086,
1657332090.67,,,,45.7344,
1657332098.49,,,,45.2188,
1657332108.51,,,,44.8438,
1657332119.69,,,,44.5195,
1657332136.91,,,,44.2539,
1657332169.33,,,,44.1445,
1657332180.25,,,,,10.8162
1657332209.77,,,,43.5391,
1657332215.45,,,,42.8359,
1657332221.75,,,,42.2461,
1657332228.35,,,,41.6211,
1657332237.01,,,,41.1094,
1657332245.61,,,,40.7656,
1657332258.37,,,,41.3281,
1657332265.15,,,,41.918,
1657332273.03,,,,42.3242,
1657332285.09,,,,42.6211,
1657332301.91,,,,42.8359,
1657332313.13,,,,,10.8381
1657332329.41,,,,42.9609,
1657332369.45,,,,43.4453,
1657332375.19,,,,44.1758,
1657332380.49,,,,44.9531,
1657332385.79,,,,45.7188,
1657332391.23,,,,46.4648,
1657332397.17,,,,47.1328,
1657332403.17,,,,47.7578,
1657332411.83,,,,,10.8112
1657332412.87,,,,47.0391,
1657332419.05,,,,46.418,
1657332426.13,,,,45.9023,
1657332434.15,,,,45.4063,
1657332445.47,,,,45.0313,
1657332459.53,,,,44.75,
1657332479.03,,,,44.5664,
1657332496.69,,,,43.7852,
1657332502.75,,,,43.1016,
1657332509.31,,,,42.4961,
1657332516.59,,,,41.9648,
1657332524.37,,,,41.4375,
1657332533.51,,,,41.0313,
1657332535.61,,,,,10.8556
1657332542.29,,,,40.625,
1657332567.65,,,,41.5,
1657332574.61,,,,41.9961,
1657332584.93,,,,42.3242,
1657332599.01,,,,42.5586,
1657332607.89,,,,43.2422,
1657332613.41,,,,43.9883,
1657332615.57,,,,,10.7962
1657332618.41,,,,44.75,
1657332623.43,,,,45.5156,
1657332628.69,,,,46.2305,
1657332634.17,,,,46.9297,
1657332640.23,,,,47.5859,
1657332654.53,,,,46.7148,
1657332661.23,,,,46.1211,
1657332668.81,,,,45.5938,
1657332678.29,,,,45.1563,
1657332690.69,,,,44.8281,
1657332706.85,,,,44.5977,
1657332714.15,,,,43.7539,
1657332715.17,,,,,10.8263
1657332719.99,,,,43.0547,
1657332726.43,,,,42.4961,
1657332732.83,,,,41.918,
1657332740.75,,,,41.3906,
1657332749.57,,,,40.9219,
1657332766.99,,,,41.5156,
1657332773.59,,,,42.1211,
1657332782.33,,,,42.5117,
1657332795.03,,,,42.7891,
1657332811.83,,,,42.9766,
1657332835.73,,,,43.0859,
1657332837.7,,,0.0025001,,
1657332860.05,,,,43.6328,
1657332865.59,,,,44.3633,
1657332870.65,,,,45.125,
1657332875.81,,,,45.8555,
1657332881.05,,,,46.6055,
1657332886.89,,,,47.2891,
1657332900.0,738.713,0.0,0.0025001,47.2891,10.8263
1657332903.65,,,,46.4492,
1657332910.57,,,,45.8711,
1657332919.49,,,,45.4219,
1657332929.33,,,,45.0313,
1657332943.41,,,,44.75,
1657332952.62,,,0.0325,,
1657332959.21,,,,44.082,
1657332964.51,,,,43.3359,
1657332970.65,,,,42.6953,
1657332977.25,,,,42.0586,
1657332985.29,,,,41.5313,
1657332993.25,,,,41.0156,
1657333003.21,,,,40.5938,
1657333025.31,,,,41.4063,
1657333031.87,,,,41.9961,
1657333042.25,,,,42.3555,
1657333056.45,,,,42.6367,
1657333078.35,,,,42.8828,
1657333084.23,,,,43.5859,
1657333089.69,,,,44.332,
1657333094.81,,,,45.0781,
1657333099.87,,,,45.8242,
1657333105.39,,,,46.5273,
1657333111.0,,,0.0074997,,
1657333111.27,,,,47.1953,
1657333117.67,,,,47.7422,
1657333128.27,,,,46.9922,
1657333134.51,,,,46.3867,
1657333141.57,,,,45.8867,
1657333149.37,,,,45.4375,
1657333159.41,,,,45.0938,
1657333171.41,,,,44.8125,
1657333188.31,,,,44.6289,
1657333205.59,,,,43.9258,
1657333211.37,,,,43.1953,
1657333217.79,,,,42.5898,
1657333224.45,,,,42.0117,
1657333232.31,,,,41.5156,
1657333240.13,,,,41.0625,
1657333249.13,,,,40.6094,
1657333259.29,,,,40.1914,
1657333277.63,,,,40.8594,
1657333283.91,,,,41.4531,
1657333284.6,,,0.0325,,
1657333290.97,,,,41.918,
1657333302.67,,,,42.2148,
1657333314.33,,,,42.7422,
1657333319.89,,,,43.4766,
1657333325.05,,,,44.2383,
1657333330.13,,,,45.0156,
1657333335.47,,,,45.7656,
1657333341.09,,,,46.4492,
1657333347.01,,,,47.1016,
1657333354.89,,,,47.3672,
1657333360.37,,,,46.6836,
1657333366.41,,,,46.0586,
1657333373.65,,,,45.5156,
1657333382.43,,,,45.0938,
1657333392.55,,,,44.7383,
1657333400.07,,,,43.9102,
1657333404.89,,,,43.1328,
1657333410.83,,,,42.4648,
1657333417.03,,,,41.8867,
1657333423.55,,,,41.3438,
1657333430.71,,,,40.8125,
1657333436.78,,,0.02,,
1657333451.77,,,,41.6094,
1657333458.83,,,,42.168,
1657333470.85,,,,42.4805,
1657333484.77,,,,42.7109,
1657333497.77,,,,43.2891,
1657333503.47,,,,44.0039,
1657333508.73,,,,44.7383,
1657333514.05,,,,45.4844,
1657333519.63,,,,46.2148,
1657333525.71,,,,46.8672,
1657333543.29,,,,46.0742,
1657333550.31,,,,45.5781,
1657333558.45,,,,45.1719,
1657333568.13,,,,44.8281,
1657333580.15,,,,44.5352,
1657333599.83,,,,44.332,
1657333632.67,,,,44.2383,
1657333638.19,,,,43.3047,
1657333643.77,,,,42.6055,
1657333649.77,,,,41.9492,
1657333656.29,,,,41.3906,
1657333673.53,,,,42.043,
1657333680.31,,,,42.5586,
1657333691.43,,,,42.8828,
1657333704.71,,,,43.1328,
1657333723.99,,,,43.3203,
1657333761.91,,,,43.4141,
1657333800.0,738.713,0.0,0.02,43.4141,10.8263
1657333840.61,,,,44.0039,
1657333846.49,,,,44.707,
1657333852.29,,,,45.4375,
1657333858.27,,,,46.1211,
1657333864.25,,,,46.7617,
1657333870.55,,,,47.3359,
1657333882.31,,,,46.668,
1657333889.35,,,,46.1055,
1657333897.69,,,,45.6094,
1657333908.49,,,,45.2344,
1657333922.01,,,,44.9375,
1657333940.71,,,,44.707,
1657333944.53,,,,43.7383,
1657333949.79,,,,43.0234,
1657333955.13,,,,42.3086,
1657333961.55,,,,41.7148,
1657333967.77,,,,41.1406,
1657333987.73,,,,41.9492,
1657333994.35,,,,42.5586,
1657334003.83,,,,42.9297,
1657334017.55,,,,43.1953,
1657334035.59,,,,43.3828,
1657334065.29,,,,43.4922,
1657334153.81,,,,43.5234,
1657334177.69,,,,44.207,
1657334183.69,,,,44.9063,
1657334189.57,,,,45.5938,
1657334195.55,,,,46.2461,
1657334204.95,,,,46.4805,
1657334213.83,,,,45.9023,
1657334222.27,,,,45.4063,
1657334232.77,,,,45.0156,
1657334245.77,,,,44.7227,
1657334263.57,,,,44.5508,
1657334287.33,,,,44.4102,
1657334327.59,,,,43.7539,
1657334332.07,,,,42.9609,
1657334337.75,,,,42.2461,
1657334343.75,,,,41.6211,
1657334364.13,,,,42.3555,
1657334371.39,,,,42.8359,
1657334383.43,,,,43.1641,
1657334399.61,,,,43.3984,
1657334423.57,,,,43.5703,
1657334492.27,,,,43.6328,
1657334628.75,,,,43.6172,
1657334660.67,,,,44.2695,
1657334666.47,,,,44.9844,
1657334672.49,,,,45.6563,
1657334678.47,,,,46.3086,
1657334684.79,,,,46.9141,
1657334694.49,,,,47.1484,
1657334700.0,738.713,0.0,0.02,47.1484,10.8263
1657334701.17,,,,46.5273,
1657334708.71,,,,46.0273,
1657334716.99,,,,45.6094,
1657334727.07,,,,45.2344,
1657334741.89,,,,44.9844,
1657334743.45,738.716,,,,
1657334755.59,,,,44.1133,
1657334760.23,,,,43.3203,
1657334765.29,,,,42.5898,
1657334771.11,,,,41.918,
1657334777.17,,,,41.2813,
1657334785.05,,,,40.8438,
1657334796.19,,,,41.3906,
1657334802.49,,,,42.0117,
1657334808.85,,,,42.6211,
1657334818.29,,,,42.9609,
1657334831.41,,,,43.2422,
1657334852.35,,,,43.3984,
1657334882.23,,,,43.5078,
1657334986.59,,,,43.5547,
1657335034.75,,,,42.9453,
1657335039.37,,,,41.9492,
1657335043.97,,,,41.0313,
1657335048.89,,,,40.2383,
1657335053.95,,,,39.2891,
1657335058.33,,,,38.4492,
1657335063.17,,,,37.6836,
1657335068.05,,,,36.8906,
1657335074.11,,,,36.1758,
1657335080.31,,,,35.4727,
1657335087.07,,,,34.9141,
1657335094.69,,,,34.5391,
1657335107.85,,,,34.2773,
1657335113.11,,,,,10.8606
1657335124.59,,,,34.8984,
1657335129.53,,,,35.7383,
1657335134.75,,,,36.5156,
1657335140.09,,,,37.25,
1657335145.89,,,,37.9023,
1657335152.15,,,,38.418,
1657335165.19,738.704,,,,
1657335166.37,,,,38.6797,
1657335187.63,,,,38.8516,
1657335200.25,,,,39.5234,
1657335206.29,,,,40.2539,
1657335211.53,,,,41.0313,
1657335216.55,,,,41.8242,
1657335216.73,,,,,10.8137
1657335221.39,,,,42.6523,
1657335226.19,,,,43.4922,
1657335231.03,,,,44.3008,
1657335235.93,,,,45.0938,
1657335241.25,,,,45.8242,
1657335246.99,,,,46.4805,
1657335264.79,,,,45.7031,
1657335269.79,,,,44.9844,
1657335274.93,,,,44.2539,
1657335281.69,,,,43.6172,
1657335289.53,,,,43.1016,
1657335298.85,,,,42.7109,
1657335309.05,,,,42.3867,
1657335314.53,,,,41.375,
1657335319.33,,,,40.582,
1657335324.29,,,,39.8477,
1657335329.95,,,,39.1797,
1657335340.27,,,,39.0859,
1657335344.41,,,,,10.8481
1657335349.73,,,,39.6758,
1657335356.37,,,,40.207,
1657335368.01,,,,40.5664,
1657335376.05,,,,41.25,
1657335381.25,,,,42.0273,
1657335386.01,,,,42.8672,
1657335390.61,,,,43.7539,
1657335395.09,,,,44.6602,
1657335399.61,,,,45.5469,
1657335404.25,,,,46.4023,
1657335408.91,,,,,10.7863
1657335409.23,,,,47.2109,
1657335414.41,,,,47.957,
1657335420.11,,,,48.6602,
1657335426.37,,,,49.2344,
1657335430.53,738.726,,,,
1657335448.07,,,,48.2227,
1657335453.07,,,,47.4766,
1657335458.65,,,,46.8242,
1657335464.91,,,,46.2305,
1657335472.51,,,,45.7344,
1657335480.61,,,,44.875,
1657335483.83,,,,,10.8456
1657335484.39,,,,44.0039,
1657335488.57,,,,43.1641,
1657335493.63,,,,42.4023,
1657335499.05,,,,41.6836,
1657335505.27,,,,41.0313,
1657335511.75,,,,40.457,
1657335518.77,,,,39.8789,
1657335526.95,,,,39.3672,
1657335535.15,,,,38.9453,
1657335555.73,,,,39.5234,
1657335561.59,,,,40.2383,
1657335567.95,,,,40.8906,
1657335575.09,,,,41.4219,
1657335581.23,,,,42.0898,
1657335586.67,,,,42.8516,
1657335591.53,,,,43.6797,
1657335594.13,738.709,,,,
1657335596.49,,,,44.4883,
1657335600.0,738.709,0.0,0.02,44.4883,10.8456
1657335601.31,,,,45.3125,
1657335606.55,,,,46.0742,
1657335611.99,,,,46.8086,
1657335612.23,,,,,10.7962
1657335618.15,,,,47.4766,
1657335630.39,,,,47.6484,
1657335635.41,,,,46.9141,
1657335641.11,,,,46.2461,
1657335647.99,,,,45.625,
1657335656.55,,,,45.1719,
1657335665.57,,,,44.7383,
1657335678.91,,,,44.4414,
1657335695.19,,,,44.2383,
1657335695.57,,,,,10.8331
1657335718.75,,,,44.082,
1657335734.19,,,,43.0703,
1657335739.37,,,,42.3086,
1657335744.67,,,,41.6367,
1657335750.37,,,,40.9688,
1657335757.01,,,,40.4258,
1657335769.17,,,,40.9688,
1657335775.37,,,,41.5938,
1657335782.03,,,,42.1211,
1657335791.89,,,,42.4805,
1657335806.17,,,,42.7422,
1657335825.93,,,,42.9141,
1657335840.17,,,,43.5078,
1657335846.01,,,,44.1758,
1657335851.81,,,,44.8438,
1657335857.83,,,,45.5,
1657335864.23,,,,46.1055,
1657335873.15,,,,46.4492,
1657335884.63,,,,45.8711,
1657335891.83,,,,45.3281,
1657335901.69,,,,44.9375,
1657335912.29,,,,44.5977,
1657335927.75,,,,44.3789,
1657335946.75,,,,44.207,
1657335950.19,,,,,10.8212
1657335983.49,,,,44.1289,
1657335991.53,738.711,,,,
1657336029.85,,,,43.3047,
1657336034.43,,,,42.4336,
1657336040.17,,,,41.7148,
1657336064.97,,,,42.5586,
1657336076.11,,,,42.9297,
1657336090.49,,,,43.1953,
1657336111.05,,,,43.3672,
1657336143.46,,,0.0,,
1657336143.99,,,,43.4609,
1657336231.55,,,,,10.8331
1657336246.07,,,,43.4766,
1657336251.48,,,0.0275,,
1657336266.85,,,,44.0977,
1657336272.87,,,,44.7656,
1657336279.03,,,,45.4375,
1657336285.45,,,,46.0742,
1657336292.65,,,,46.5742,
1657336306.45,,,,46.0273,
1657336314.45,,,,45.5313,
1657336323.99,,,,45.125,
1657336336.39,,,,44.8281,
1657336352.25,,,,44.6133,
1657336374.69,,,,44.457,
1657336378.5,,0.015625,,,
1657336381.53,,,,43.6172,
1657336387.89,,,,42.9766,
1657336394.37,,,,42.4023,
1657336401.49,,,,41.8398,
1657336410.21,,,,41.375,
1657336425.59,,,,41.918,
1657336432.21,,,,42.4805,
1657336442.39,,,,42.8203,
1657336454.59,,,,43.0859,
1657336456.95,,,,,10.7587
1657336470.97,,,,43.2891,
1657336486.27,,,,,10.8356
1657336499.65,,,,43.4141,
1657336500.0,738.711,0.015625,0.0275,43.4141,10.8356
1657336509.04,,0.0,,,
1657336524.08,,,0.0074997,,
1657336548.33,,,,43.9883,
1657336553.79,,,,44.7383,
1657336558.99,,,,45.5,
1657336564.17,,,,46.2461,
1657336569.57,,,,46.9609,
1657336575.35,,,,47.6484,
1657336592.87,,,,46.7461,
1657336600.23,,,,46.2148,
1657336602.55,,,,,10.8263
1657336608.33,,,,45.7344,
1657336619.33,,,,45.3906,
1657336625.85,,,,44.5352,
1657336631.09,,,,43.7383,
1657336637.43,,,,43.0859,
1657336643.77,,,,42.4805,
1657336651.11,,,,41.9492,
1657336658.59,,,,41.4219,
1657336681.55,,,,42.2148,
1657336688.51,,,,42.6953,
1657336699.35,,,,43.0391,
1657336707.14,,,0.02,,
1657336708.33,738.722,,,,
1657336714.59,,,,43.3203,
1657336741.73,,,,43.4609,
1657336782.43,,,,43.5234,
1657336858.93,,,,44.1133,
1657336864.21,,,,44.8906,
1657336869.41,,,,45.6563,
1657336874.51,,,,46.4023,
1657336879.77,,,,47.1484,
1657336886.39,,,,47.5391,
1657336896.07,,,,46.8984,
1657336902.55,,,,46.3242,
1657336910.39,,,,45.8242,
1657336920.07,,,,45.4531,
1657336930.79,,,,45.1094,
1657336947.91,,,,44.7656,
1657336952.15,,,,43.9883,
1657336958.01,,,,43.1641,
1657336963.29,,,,42.3867,
1657336968.23,,,,41.5625,
1657336972.87,,,,40.75,
1657336978.17,,,,39.9727,
1657336978.47,738.711,,,,
1657336982.81,,,,39.1016,
1657336987.55,,,,38.2773,
1657336992.95,,,,37.4961,
1657336998.73,,,,36.7969,
1657337004.43,,,,36.1602,
1657337010.75,,,,35.6602,
1657337020.59,,,,35.2734,
1657337029.95,,,,,10.8606
1657337047.25,,,,36.2383,
1657337052.27,,,,37.0469,
1657337057.25,,,,37.8086,
1657337062.51,,,,38.5234,
1657337068.25,,,,39.2109,
1657337073.83,,,,39.9414,
1657337079.17,,,,40.7031,
1657337084.35,,,,41.4844,
1657337089.45,,,,42.2773,
1657337094.53,,,,43.0234,
1657337099.57,,,,43.7539,
1657337100.19,,,,,10.8062
1657337105.23,,,,44.3164,
1657337116.41,,,,43.6641,
1657337122.61,,,,43.0859,
1657337129.85,,,,42.5742,
1657337138.89,,,,42.1836,
1657337149.41,,,,41.8398,
1657337163.79,,,,41.5938,
1657337171.01,,,,,10.8287
1657337184.53,,,,41.3906,
1657337243.81,,,,41.3281,
1657337251.45,,,,40.5938,
1657337256.97,,,,39.9102,
1657337263.89,,,,39.3672,
1657337271.33,,,,39.0078,
1657337284.39,,,,39.5234,
1657337292.01,,,,40.0039,
1657337304.81,,,,40.3164,
1657337320.87,,,,40.5664,
1657337351.41,,,,40.7031,
1657337357.57,,,,,10.8431
1657337397.07,,,,41.2969,
1657337400.0,738.711,0.0,0.02,41.2969,10.8431
1657337402.57,,,,42.0586,
1657337407.79,,,,42.8359,
1657337413.11,,,,43.5859,
1657337418.71,,,,44.3008,
1657337424.65,,,,44.9844,
1657337431.17,,,,45.5469,
1657337440.05,,,,45.9648,
1657337449.85,,,,46.3711,
1657337453.79,,,,,10.8112
1657337459.71,,,,46.8086,
1657337470.69,,,,47.2109,
1657337480.77,,,,47.6172,
1657337491.09,,,,48.0352,
1657337500.57,,,,47.2734,
1657337506.69,,,,46.6055,
1657337513.73,,,,46.0586,
1657337521.57,,,,45.625,
1657337530.15,,,,45.25,
1657337541.13,,,,44.9531,
1657337555.29,,,,44.7227,
1657337575.59,,,,44.5195,
1657337652.15,,,,44.457,
1657337715.95,,,,43.5703,
1657337718.29,,,,,10.8456
1657337721.67,,,,42.9141,
1657337728.19,,,,42.3242,
1657337734.81,,,,41.793,
1657337742.45,,,,41.2969,
1657337756.39,,,,41.8555,
1657337762.93,,,,42.4648,
1657337771.57,,,,42.8672,
1657337784.39,,,,43.1797,
1657337804.09,,,,43.4297,
1657337810.31,,,,44.1445,
1657337815.73,,,,44.8906,
1657337820.87,,,,45.6563,
1657337823.45,,,,,10.7912
1657337826.21,,,,46.4023,
1657337831.81,,,,47.1172,
1657337837.89,,,,47.7734,
1657337845.65,,,,48.0977,
1657337851.23,,,,47.3984,
1657337857.53,,,,46.8242,
1657337864.35,,,,46.3086,
1657337872.59,,,,45.8242,
1657337884.13,,,,45.4844,
1657337891.16,738.72,,,,
1657337897.45,,,,45.2344,
1657337911.55,,,,,10.8038
1657337915.29,,,,45.0625,
1657337941.41,,,,44.9688,
1657337953.53,,,,44.1914,
1657337959.09,,,,43.4922,
1657337965.69,,,,42.9141,
1657337972.35,,,,42.3711,
1657337980.05,,,,41.8867,
1657337986.83,,,,,10.8456
1657337988.05,,,,41.4219,
1657338003.03,,,,41.9961,
1657338009.59,,,,42.6055,
1657338017.35,,,,43.0547,
1657338030.41,,,,43.3516,
1657338047.27,,,,43.5391,
1657338056.73,,,,44.1914,
1657338062.17,,,,44.9531,
1657338067.41,,,,45.7344,
1657338072.65,,,,46.4805,
1657338073.09,,,,,10.8062
1657338078.09,,,,47.1953,
1657338084.67,,,,47.5703,
1657338095.31,,,,46.9141,
1657338102.35,,,,46.3711,
1657338110.43,,,,45.8711,
1657338121.51,,,,45.5,
1657338134.49,,,,45.2344,
1657338150.85,,,,45.0313,
1657338164.33,,,,44.2539,
1657338169.99,,,,43.5547,
1657338176.31,,,,42.9297,
1657338183.23,,,,42.3398,
1657338195.95,,,,42.1992,
1657338200.41,,,,,10.8287
1657338204.33,,,,42.8047,
1657338211.89,,,,43.2578,
1657338222.89,,,,43.5859,
1657338237.71,,,,43.832,
1657338259.73,,,,43.9883,
1657338300.0,738.72,0.0,0.02,43.9883,10.8287
1657338300.39,,,,44.082,
1657338301.86,738.716,,,,
1657338335.79,,,,43.3672,
1657338340.81,,,,42.5273,
1657338345.57,,,,41.7305,
1657338350.87,,,,40.9531,
1657338355.51,,,,40.0664,
1657338360.61,,,,39.2578,
1657338366.09,,,,38.5391,
1657338371.97,,,,37.8398,
1657338378.47,,,,37.2031,
1657338385.07,,,,36.625,
1657338393.19,,,,36.2383,
1657338412.35,,,,36.8594,
1657338417.43,,,,37.668,
1657338422.87,,,,38.4023,
1657338428.41,,,,39.1016,
1657338434.39,,,,39.7539,
1657338443.01,,,,40.207,
1657338448.79,,,,40.9375,
1657338454.03,,,,41.7148,
1657338459.09,,,,42.5117,
1657338464.43,,,,43.2422,
1657338469.63,,,,43.957,
1657338475.41,,,,44.6133,
1657338481.61,,,,45.2188,
1657338492.93,,,,45.4219,
1657338498.13,,,,44.7383,
1657338504.21,,,,44.1133,
1657338511.61,,,,43.6016,
1657338520.03,,,,43.1484,
1657338531.05,,,,42.8359,
1657338543.49,,,,42.5742,
1657338560.65,,,,42.3711,
1657338594.43,,,,42.2617,
1657338631.83,,,,41.4531,
1657338637.13,,,,40.7188,
1657338643.93,,,,40.0977,
1657338650.57,,,,39.5391,
1657338658.15,,,,38.9922,
1657338667.25,,,,38.5234,
1657338681.03,,,,39.0703,
1657338686.05,,,,,10.8356
1657338687.23,,,,39.6758,
1657338694.11,,,,40.1445,
1657338699.54,738.707,,,,
1657338704.83,,,,40.5039,
1657338720.77,,,,40.7344,
1657338741.25,,,,40.9219,
1657338753.73,,,,41.6211,
1657338759.31,,,,42.3398,
1657338764.73,,,,43.0859,
1657338770.33,,,,43.7852,
1657338775.97,,,,44.457,
1657338782.05,,,,45.0781,
1657338796.87,,,,44.2852,
1657338803.85,,,,43.7383,
1657338812.13,,,,43.2734,
1657338821.97,,,,42.8828,
1657338835.45,,,,42.6055,
1657338863.29,,,,43.5391,
1657338868.45,,,,44.3164,
1657338873.43,,,,45.125,
1657338878.11,,,,45.9805,
1657338882.71,,,,46.8672,
1657338885.77,,,,,10.7813
1657338887.31,,,,47.7422,
1657338891.87,,,,48.5977,
1657338896.61,,,,49.4063,
1657338901.53,,,,50.1836,
1657338907.13,,,,50.8867,
1657338917.59,,,,51.0859,
1657338921.93,,,,50.1523,
1657338926.53,,,,49.3125,
1657338931.69,,,,48.5977,
1657338937.15,,,,47.8945,
1657338944.01,,,,47.3047,
1657338945.24,738.72,,,,
1657338951.25,,,,46.418,
1657338955.57,,,,45.5625,
1657338960.43,,,,44.7656,
1657338963.97,,,,,10.8481
1657338965.37,,,,43.957,
1657338969.65,,,,43.1484,
1657338974.81,,,,42.3398,
1657338980.61,,,,41.668,
1657338986.57,,,,41.0,
1657338993.27,,,,40.4102,
1657339000.15,,,,39.8789,
1657339023.47,,,,40.6719,
1657339029.13,,,,41.375,
1657339035.35,,,,42.0117,
1657339041.89,,,,42.5273,
1657339053.45,,,,43.0078,
1657339059.19,,,,43.7539,
1657339064.61,,,,44.5039,
1657339068.83,,,,,10.7887
1657339069.71,,,,45.2969,
1657339074.65,,,,46.1523,
1657339079.59,,,,46.9766,
1657339084.57,,,,47.7734,
1657339089.71,,,,48.5508,
1657339095.33,,,,49.2188,
1657339102.85,,,,49.5469,
1657339110.43,,,,48.7383,
1657339115.81,,,,48.0352,
1657339121.83,,,,47.3828,
1657339129.15,,,,46.8359,
1657339137.43,,,,46.3867,
1657339147.55,,,,46.0117,
1657339156.77,,,,45.1875,
1657339161.53,,,,44.4258,
1657339166.13,,,,,10.8406
1657339167.05,,,,43.7539,
1657339172.97,,,,43.1328,
1657339179.59,,,,42.5742,
1657339186.59,,,,42.0586,
1657339194.49,,,,41.5313,
1657339200.0,738.72,0.0,0.02,41.5313,10.8406
1657339207.65,,,,42.0742,
1657339214.05,,,,42.6953,
1657339220.85,,,,43.2578,
1657339232.65,,,,43.6016,
1657339248.95,,,,43.8477,
1657339274.31,,,,43.9883,
1657339289.55,,,,44.6445,
1657339295.35,,,,45.3594,
1657339300.75,,,,46.0898,
1657339302.15,,,,,10.7937
1657339306.07,,,,46.8242,
1657339311.85,,,,47.5234,
1657339317.97,,,,48.1445,
1657339329.95,,,,47.4766,
1657339336.53,,,,46.8828,
1657339344.79,,,,46.4023,
1657339354.27,,,,45.9961,
1657339366.89,,,,45.6875,
1657339383.27,,,,45.4844,
1657339404.97,,,,,10.8187
1657339406.05,,,,45.3438,
1657339427.77,,,,44.4727,
1657339432.99,,,,43.7383,
1657339438.97,,,,43.0547,
1657339445.49,,,,42.4336,
1657339452.81,,,,41.8398,
1657339461.57,,,,41.4375,
1657339469.94,738.706,,,,
1657339474.41,,,,41.9805,
1657339480.77,,,,42.5898,
1657339487.29,,,,43.1641,
1657339498.43,,,,43.4922,
1657339510.67,,,,42.7109,
1657339516.03,,,,41.9961,
1657339522.29,,,,41.375,
1657339529.03,,,,40.75,
1657339537.09,,,,40.0977,
1657339543.11,,,,39.3984,
1657339547.21,,,,,10.8581
1657339549.35,,,,38.7891,
1657339555.65,,,,38.2305,
1657339562.47,,,,37.6523,
1657339572.21,,,,37.3906,
1657339589.71,,,,38.1055,
1657339595.17,,,,38.8359,
1657339600.99,,,,39.5234,
1657339607.37,,,,40.1445,
1657339616.33,,,,40.5039,
1657339631.19,,,,40.75,
1657339647.45,,,,41.2813,
1657339653.27,,,,41.9805,
1657339655.01,,,,,10.8237
1657339658.99,,,,42.6953,
1657339664.73,,,,43.4141,
1657339670.85,,,,44.082,
1657339677.57,,,,44.5352,
1657339688.61,,,,43.8945,
1657339689.5,,,0.0125,,
1657339696.17,,,,43.3828,
1657339704.83,,,,42.9609,
1657339715.13,,,,42.6055,
1657339728.89,,,,42.3398,
1657339748.15,,,,42.1211,
1657339797.03,,,,42.0586,
1657339874.17,,,,42.0273,
1657339972.96,,,0.02,,
1657339976.14,738.714,,,,
1657339994.43,,,,,10.8356
1657340100.0,738.714,0.0,0.02,42.0273,10.8356
1657340128.85,,,,42.6055,
1657340134.29,,,,43.3828,
1657340139.09,,,,44.2539,
1657340143.55,,,,45.1563,
1657340147.87,,,,46.0742,
1657340152.19,,,,46.9922,
1657340156.29,,,,47.9258,
1657340160.29,,,,,10.7787
1657340160.53,,,,48.8477,
1657340164.93,,,,49.7344,
1657340169.47,,,,50.5898,
1657340174.51,,,,51.3828,
1657340181.03,,,,51.8359,
1657340192.81,,,,50.9023,
1657340197.05,,,,50.043,
1657340201.71,,,,49.2188,
1657340207.15,,,,48.4727,
1657340213.43,,,,47.8359,
1657340220.53,,,,47.1953,
1657340223.25,,,,46.168,
1657340227.65,,,,45.2344,
1657340232.31,,,,44.3789,
1657340233.83,,,,,10.8456
1657340237.53,,,,43.6016,
1657340242.13,,,,42.7578,
1657340246.63,,,,41.9805,
1657340251.75,,,,41.1875,
1657340257.43,,,,40.5039,
1657340263.79,,,,39.957,
1657340289.47,,,,40.9531,
1657340295.11,,,,41.6367,
1657340301.05,,,,42.293,
1657340307.77,,,,42.7891,
1657340316.53,,,,43.4141,
1657340322.51,,,,44.0977,
1657340328.01,,,,44.8281,
1657340333.33,,,,45.6094,
1657340338.49,,,,46.4023,
1657340343.31,,,,,10.7912
1657340343.79,,,,47.1797,
1657340349.37,,,,47.8789,
1657340355.17,,,,48.5508,
1657340361.61,,,,49.0469,
1657340378.13,,,,48.2852,
1657340384.39,,,,47.6172,
1657340391.47,,,,47.0703,
1657340399.55,,,,46.5586,
1657340410.61,,,,46.1523,
1657340424.91,,,,45.8867,
1657340436.97,,,,44.9844,
1657340441.41,,,,44.1602,
1657340442.73,,,,,10.8606
1657340446.49,,,,43.4297,
1657340452.05,,,,42.7109,
1657340458.39,,,,42.1992,
1657340469.51,,,,41.8398,
1657340485.33,,,,42.418,
1657340491.71,,,,43.0391,
1657340498.87,,,,43.5078,
1657340510.41,,,,43.8164,
1657340511.41,,,,,10.8263
1657340525.25,,,,44.0508,
1657340548.09,,,,44.1914,
1657340565.61,,,,44.7656,
1657340571.55,,,,45.4219,
1657340577.39,,,,46.0898,
1657340583.45,,,,46.7148,
1657340589.59,,,,47.3359,
1657340598.63,,,,47.7578,
1657340616.69,,,,47.0391,
1657340625.13,,,,46.5742,
1657340634.69,,,,46.1367,
1657340649.01,,,,45.8555,
1657340665.83,,,,45.6563,
1657340689.43,,,,45.5156,
1657340698.55,,,,,10.8212
1657340716.41,,,,44.5039,
1657340721.77,,,,43.707,
1657340727.15,,,,42.9922,
1657340733.07,,,,42.3242,
1657340739.67,,,,41.668,
1657340762.93,,,,42.543,
1657340769.41,,,,43.1641,
1657340777.35,,,,43.5703,
1657340789.81,,,,43.8633,
1657340806.95,,,,44.0664,
1657340818.11,,,,44.7227,
1657340824.47,,,,45.3906,
1657340830.25,,,,46.0742,
1657340836.33,,,,46.7461,
1657340842.75,,,,47.3828,
1657340861.87,,,,46.6367,
1657340870.65,,,,46.1523,
1657340881.57,,,,45.8242,
1657340893.79,,,,45.5313,
1657340898.13,,,,44.5195,
1657340903.15,,,,43.6328,
1657340908.75,,,,42.8984,
1657340914.49,,,,42.168,
1657340921.31,,,,41.5156,
1657340928.41,,,,40.9688,
1657340935.79,,,,40.4258,
1657340944.17,,,,39.8945,
1657340953.37,,,,39.4453,
1657340962.21,,,,39.0234,
1657340971.05,,,,38.6484,
1657340979.65,,,,38.2461,
1657340988.93,,,,37.8555,
1657340997.03,,,,,10.8531
1657340998.43,,,,37.4648,
1657341000.0,738.714,0.0,0.02,37.4648,10.8531
1657341008.03,,,,37.0625,
1657341018.21,,,,36.6406,
1657341028.89,,,,36.2695,
1657341041.43,,,,36.875,
1657341046.73,,,,37.6055,
1657341052.35,,,,38.2773,
1657341058.37,,,,38.9141,
1657341066.03,,,,39.3828,
1657341072.17,,,,40.082,
1657341077.23,,,,40.8906,
1657341082.07,,,,41.7461,
1657341086.59,,,,42.6523,
1657341091.03,,,,43.5547,
1657341095.47,,,,44.457,
1657341100.19,,,,45.2969,
1657341102.15,,,,,10.7863
1657341104.95,,,,46.1055,
1657341110.23,,,,46.8242,
1657341115.77,,,,47.5078,
1657341121.89,,,,48.1445,
1657341147.17,,,,47.1328,
1657341152.43,,,,46.4023,
1657341158.09,,,,45.6875,
1657341165.25,,,,45.0625,
1657341173.91,,,,44.5977,
1657341180.09,,,,,10.8287
1657341183.23,,,,44.2227,
1657341194.49,,,,43.8945,
1657341210.91,,,,43.3672,
1657341214.71,,,,42.4492,
1657341219.87,,,,41.6367,
1657341225.71,,,,41.0,
1657341231.17,,,,40.3477,
1657341238.59,,,,39.957,
1657341248.55,,,,40.4883,
1657341254.79,,,,41.1406,
1657341261.99,,,,41.6211,
1657341272.67,,,,41.9805,
1657341288.15,,,,42.2305,
1657341309.77,,,,42.4023,
1657341335.15,,,,42.9766,
1657341341.01,,,,43.6328,
1657341346.97,,,,44.3008,
1657341353.19,,,,44.9219,
1657341359.79,,,,45.4375,
1657341369.29,,,,45.8398,
1657341387.85,,,,45.1719,
1657341395.89,,,,44.7383,
1657341404.83,,,,44.3477,
1657341417.49,,,,44.0664,
1657341433.39,,,,43.8477,
1657341452.69,,,,43.1172,
1657341458.79,,,,42.5117,
1657341465.05,,,,41.918,
1657341472.45,,,,41.4219,
1657341480.05,,,,40.9219,
1657341490.09,,,,40.582,
1657341502.91,,,,41.0938,
1657341509.35,,,,41.668,
1657341519.43,,,,42.043,
1657341533.07,,,,42.3242,
1657341552.19,,,,42.5117,
1657341577.17,,,,42.9766,
1657341583.41,,,,43.6328,
1657341589.09,,,,44.3633,
1657341594.35,,,,45.125,
1657341599.73,,,,45.8711,
1657341605.21,,,,46.5898,
1657341610.99,,,,47.2422,
1657341616.81,,,,47.8789,
1657341624.25,,,,48.3164,
1657341633.23,,,,48.7383,
1657341642.63,,,,49.1563,
1657341653.09,,,,49.4219,
1657341665.47,,,,,10.8062
1657341667.31,,,,48.6914,
1657341673.37,,,,48.0352,
1657341680.25,,,,47.4922,
1657341687.81,,,,47.0234,
1657341697.15,,,,46.6211,
1657341709.05,,,,46.0586,
1657341713.55,,,,45.3594,
1657341719.05,,,,44.6602,
1657341725.53,,,,44.0352,
1657341732.89,,,,43.4766,
1657341740.77,,,,42.9766,
1657341749.41,,,,42.5742,
1657341763.61,,,,43.1328,
1657341770.1,,,0.0050001,,
1657341770.19,,,,43.707,
1657341771.31,,,,,10.8212
1657341779.21,,,,44.0977,
1657341792.65,,,,44.3789,
1657341807.91,,,,44.8438,
1657341813.87,,,,45.5,
1657341819.65,,,,46.168,
1657341825.65,,,,46.8242,
1657341832.09,,,,47.4453,
1657341840.77,,,,47.8516,
1657341850.41,,,,48.2539,
1657341854.29,738.717,,,,
1657341865.89,,,,47.6797,
1657341873.39,,,,47.1953,
1657341882.59,,,,46.8242,
1657341893.09,,,,46.4805,
1657341900.0,738.717,0.0,0.0050001,46.4805,10.8212
1657341908.77,,,,46.2617,
1657341917.2,,,0.0225,,
1657341920.89,,,,45.4531,
1657341927.25,,,,44.8281,
1657341933.57,,,,44.2539,
1657341940.79,,,,43.7539,
1657341948.21,,,,43.2578,
1657341957.41,,,,42.8359,
1657341972.83,,,,43.4141,
1657341979.73,,,,43.9883,
1657341989.67,,,,44.3477,
1657342003.13,,,,44.6133,
1657342021.43,,,,44.8281,
1657342031.65,,,,45.4844,
1657342037.65,,,,46.1523,
1657342043.57,,,,46.8242,
1657342054.53,,,,47.0078,
1657342068.23,,,,46.5898,
1657342077.25,,,,46.2305,
1657342088.57,,,,45.8711,
1657342110.05,,,,45.6875,
1657342132.33,,,,45.5313,
1657342145.97,,,,,10.8038
1657342282.27,,,,45.5,
1657342306.39,,,,44.4883,
1657342307.59,,,,,10.8731
1657342311.73,,,,43.707,
1657342317.19,,,,42.9453,
1657342322.01,,,,42.0898,
1657342327.41,,,,41.3594,
1657342332.83,,,,40.625,
1657342337.75,,,,39.7695,
1657342342.87,,,,39.0547,
1657342348.03,,,,38.3398,
1657342353.75,,,,37.6523,
1657342361.97,,,,37.2188,
1657342372.55,,,,36.9219,
1657342386.53,,,,,10.8406
1657342387.31,,,,37.543,
1657342392.19,,,,38.3398,
1657342397.15,,,,39.1328,
1657342402.55,,,,39.8633,
1657342408.25,,,,40.5352,
1657342414.59,,,,41.0625,
1657342423.75,,,,41.6836,
1657342429.85,,,,42.3867,
1657342435.49,,,,43.1016,
1657342441.33,,,,43.8008,
1657342447.61,,,,44.457,
1657342454.41,,,,45.0156,
1657342465.35,,,,45.4063,
1657342477.15,,,,45.6406,
1657342482.99,,,,,10.8112
1657342484.67,,,,45.0313,
1657342491.95,,,,44.5352,
1657342500.09,,,,44.0977,
1657342510.39,,,,43.7383,
1657342524.57,,,,43.4766,
1657342526.84,,,0.0025001,,
1657342541.63,,,,42.9922,
1657342545.37,,,,42.0586,
1657342550.59,,,,41.2656,
1657342556.41,,,,40.6094,
1657342562.17,,,,39.9883,
1657342568.73,,,,39.4141,
1657342569.87,,,,,10.8506
1657342575.63,,,,38.8984,
1657342597.13,,,,39.8164,
1657342603.09,,,,40.457,
1657342610.17,,,,40.9531,
1657342622.81,,,,41.25,
1657342634.53,,,,41.8242,
1657342640.63,,,,42.4961,
1657342646.15,,,,43.2266,
1657342651.33,,,,43.9883,
1657342652.6,,,0.025,,
1657342656.41,,,,44.75,
1657342661.23,,,,,10.8112
1657342661.61,,,,45.4844,
1657342667.17,,,,46.1836,
1657342673.23,,,,46.8242,
1657342679.83,,,,47.3359,
1657342691.69,,,,47.5547,
1657342701.31,,,,46.8672,
1657342706.89,,,,46.2305,
1657342713.31,,,,45.6875,
1657342720.57,,,,45.1875,
1657342729.97,,,,44.7969,
1657342740.97,,,,44.4883,
1657342748.43,,,,43.6172,
1657342754.51,,,,42.9453,
1657342761.25,,,,42.3086,
1657342768.97,,,,41.793,
1657342769.64,738.708,,,,
1657342776.65,,,,41.3281,
1657342785.37,,,,40.8438,
1657342796.31,,,,40.3789,
1657342800.0,738.708,0.0,0.025,40.3789,10.8112
1657342803.33,,,,,10.8456
1657342816.21,,,,41.0156,
1657342822.93,,,,41.6094,
1657342833.01,,,,41.9492,
1657342845.75,,,,42.1992,
1657342862.45,,,,42.3867,
1657342881.31,,,,42.9297,
1657342887.45,,,,43.6016,
1657342893.43,,,,44.2695,
1657342899.57,,,,44.9219,
1657342906.25,,,,45.5156,
1657342907.31,,,,,10.7987
1657342916.27,,,,45.9336,
1657342939.69,,,,45.1719,
1657342948.51,,,,44.7383,
1657342958.69,,,,44.3633,
1657342961.68,,,0.0074997,,
1657342973.27,,,,44.0664,
1657342991.73,,,,,10.8312
1657342995.81,,,,43.9258,
1657343023.67,,,,43.8164,
1657343049.81,,,,43.0234,
1657343055.95,,,,42.4023,
1657343063.11,,,,41.8555,
1657343070.95,,,,41.3594,
1657343079.59,,,,41.0,
1657343094.03,,,,41.5313,
1657343100.89,,,,42.043,
1657343111.67,,,,42.3711,
1657343119.58,,,0.0225,,
1657343124.77,,,,42.6211,
1657343141.53,,,,43.0078,
1657343147.85,,,,43.6797,
1657343153.81,,,,44.3633,
1657343159.67,,,,45.0469,
1657343162.36,738.718,,,,
1657343165.21,,,,45.7656,
1657343170.53,,,,46.4961,
1657343176.09,,,,47.2266,
1657343182.05,,,,47.8945,
1657343188.19,,,,48.5508,
1657343195.63,,,,49.0156,
1657343197.39,,,,,10.7962
1657343204.75,,,,49.4531,
1657343233.79,,,,48.4727,
1657343240.51,,,,47.8203,
1657343248.71,,,,47.3359,
1657343257.17,,,,46.9453,
1657343267.19,,,,46.6055,
1657343280.81,,,,46.3555,
1657343286.59,,,,45.5,
1657343292.99,,,,44.8594,
1657343299.69,,,,44.2383,
1657343307.67,,,,43.7383,
1657343310.95,,,,,10.8381
1657343315.45,,,,43.2578,
1657343324.85,,,,42.8359,
1657343338.47,,,,42.7422,
1657343345.17,,,,43.3672,
1657343352.13,,,,43.9102,
1657343362.35,,,,44.2383,
1657343375.23,,,,44.4883,
1657343388.51,,,,44.9844,
1657343394.29,,,,45.6563,
1657343400.17,,,,46.3398,
1657343406.03,,,,46.9766,
1657343411.09,,,,,10.7987
1657343411.99,,,,47.6172,
1657343419.35,,,,48.0977,
1657343429.25,,,,48.4727,
1657343446.29,,,,47.7734,
1657343454.77,,,,47.3047,
1657343463.97,,,,46.9297,
1657343474.93,,,,46.6055,
1657343491.47,,,,46.3711,
1657343516.03,,,,46.2461,
1657343538.69,,,,45.3594,
1657343543.61,,,,44.5352,
1657343549.13,,,,43.832,
1657343550.89,,,,,10.8456
1657343554.91,,,,43.1328,
1657343561.55,,,,42.5586,
1657343568.67,,,,42.168,
1657343581.99,,,,42.7422,
1657343588.17,,,,43.3672,
1657343594.67,,,,43.957,
1657343603.05,,,,44.3164,
1657343616.01,,,,44.582,
1657343626.05,,,,45.2031,
1657343632.13,,,,45.8711,
1657343636.69,,,,,10.8062
1657343637.93,,,,46.543,
1657343643.83,,,,47.1797,
1657343649.97,,,,47.8047,
1657343668.43,,,,47.1484,
1657343677.47,,,,46.7305,
1657343682.71,,,,45.8711,
1657343687.51,,,,45.0,
1657343692.23,,,,44.1758,
1657343697.27,,,,43.4297,
1657343700.0,738.718,0.0,0.0225,43.4297,10.8062
1657343702.59,,,,42.7109,
1657343708.83,,,,42.043,
1657343714.34,,,0.0,,
1657343715.55,,,,41.4688,
1657343722.59,,,,40.8594,
1657343731.37,,,,40.3164,
1657343737.47,,,,,10.8406
1657343740.21,,,,39.832,
1657343749.17,,,,39.4297,
1657343756.93,,,,39.0234,
1657343765.99,,,,38.6797,
1657343815.41,,,,38.4023,
1657343818.44,,,0.0074997,,
1657343839.55,,,,39.3516,
1657343846.23,,,,39.9414,
1657343857.47,,,,40.2852,
1657343871.41,,,,40.5508,
1657343892.33,,,,40.7188,
1657343893.49,738.706,,,,
1657343927.85,,,,40.8125,
1657343941.85,,,,41.5313,
1657343947.31,,,,42.3086,
1657343952.35,,,,43.1328,
1657343957.17,,,,43.9883,
1657343961.87,,,,44.8438,
1657343966.65,,,,45.6875,
1657343971.73,,,,46.4961,
1657343977.15,,,,47.2109,
1657343983.69,,,,47.6172,
1657343985.77,,,,,10.8087
1657343992.31,,,,46.8086,
1657343997.21,,,,46.0273,
1657344000.44,,,0.0175,,
1657344003.09,,,,45.3594,
1657344009.75,,,,44.7383,
1657344017.93,,,,44.2383,
1657344027.65,,,,43.8477,
1657344039.39,,,,43.5234,
1657344051.43,,,,42.7422,
1657344057.27,,,,42.0898,
1657344063.39,,,,41.4688,
1657344067.75,,,,,10.8456
1657344070.67,,,,40.9219,
1657344078.31,,,,40.3945,
1657344087.81,,,,39.957,
1657344098.31,,,,39.6914,
1657344110.71,,,,40.2227,
1657344117.07,,,,40.8125,
1657344126.63,,,,41.1875,
1657344139.43,,,,41.4844,
1657344158.33,,,,41.6992,
1657344167.71,,,,42.3555,
1657344173.69,,,,43.0234,
1657344179.63,,,,43.6953,
1657344185.99,,,,44.3008,
1657344192.79,,,,44.7969,
1657344203.65,,,,,10.8263
1657344215.29,,,,44.082,
1657344224.73,,,,43.6641,
1657344235.31,,,,43.3203,
1657344236.79,738.71,,,,
1657344250.51,,,,43.0703,
1657344271.43,,,,42.9141,
1657344289.85,,,,42.168,
1657344295.85,,,,41.5,
1657344302.17,,,,40.7969,
1657344307.45,,,,40.0508,
1657344313.25,,,,39.3828,
1657344319.25,,,,38.6172,
1657344324.83,,,,37.8555,
1657344330.47,,,,37.1563,
1657344336.13,,,,36.5469,
1657344342.15,,,,35.9102,
1657344349.13,,,,35.3359,
1657344355.03,,,,,10.8781
1657344356.17,,,,34.7891,
1657344363.55,,,,34.293,
1657344370.87,,,,33.7617,
1657344385.75,,,,33.6211,
1657344403.31,,,,34.2617,
1657344408.39,,,,35.0547,
1657344413.77,,,,35.7852,
1657344419.31,,,,36.4844,
1657344425.45,,,,37.125,
1657344434.75,,,,37.4648,
1657344439.93,,,,,10.8581
1657344450.95,,,,37.6836,
1657344474.39,,,,37.8086,
1657344509.93,,,,37.8711,
1657344546.43,,,,36.8594,
1657344550.75,,,,35.9102,
1657344554.97,,,,34.9609,
1657344559.37,,,,33.9805,
1657344563.41,,,,33.0469,
1657344567.81,,,,32.1289,
1657344571.77,,,,31.1172,
1657344576.39,,,,30.2109,
1657344581.01,,,,29.3867,
1657344585.09,,,,28.3906,
1657344589.59,,,,27.4414,
1657344594.51,,,,26.6484,
1657344599.13,,,,25.8242,
1657344600.0,738.71,0.0,0.0175,25.8242,10.8581
1657344604.51,,,,25.0586,
1657344610.59,,,,24.5469,
1657344615.65,738.686,,,,
1657344618.01,,,,24.0156,
1657344623.31,,,,,10.9081
1657344626.33,,,,23.6758,
1657344643.07,,,,23.5039,
1657344665.17,,,,23.8477,
1657344673.27,,,,24.4688,
1657344680.99,,,,25.043,
1657344686.51,,,,25.793,
1657344692.23,,,,26.5234,
1657344697.75,,,,27.2383,
1657344703.61,,,,27.8945,
1657344710.49,,,,28.3594,
1657344711.63,,,,,10.8856
1657344724.57,,,,28.6406,
1657344744.95,,,,28.8281,
1657344782.07,,,,28.9063,
1657344863.67,,,,27.8945,
1657344868.59,,,,27.0508,
1657344872.99,,,,26.0547,
1657344877.33,,,,25.2148,
1657344881.69,,,,24.2813,
1657344885.43,,,,23.2695,
1657344889.07,,,,22.2422,
1657344892.91,,,,21.2148,
1657344896.83,,,,20.2656,
1657344900.91,,,,19.332,
1657344904.77,,,,18.3203,
1657344908.87,,,,17.3711,
1657344913.11,,,,16.5,
1657344917.45,,,,15.6406,
1657344920.75,738.658,,,,
1657344922.15,,,,14.8008,
1657344927.13,,,,14.0391,
1657344929.15,,,,,10.9281
1657344933.53,,,,13.4492,
1657344942.25,,,,13.0742,
1657344967.99,,,,14.0547,
1657344971.99,,,,15.0664,
1657344975.75,,,,16.0781,
1657344979.43,,,,17.0898,
1657344982.57,,,,18.1016,
1657344985.39,,,,19.1133,
1657344988.01,,,,20.1563,
1657344990.59,,,,21.1836,
1657344992.95,,,,22.1953,
1657344993.79,,,,,10.8137
1657344995.31,,,,23.207,
1657344997.55,,,,24.2344,
1657344999.75,,,,25.2461,
1657345001.99,,,,26.2734,
1657345004.23,,,,27.3008,
1657345006.41,,,,28.3125,
1657345008.61,,,,29.3242,
1657345010.83,,,,30.3359,
1657345013.11,,,,31.3477,
1657345015.55,,,,32.3594,
1657345018.13,,,,33.3867,
1657345020.97,,,,34.3984,
1657345023.91,,,,35.4102,
1657345026.87,,,,36.4102,
1657345030.15,,,,37.4375,
1657345033.89,,,,38.4648,
1657345038.13,,,,39.3984,
1657345042.85,,,,40.2383,
1657345051.51,,,,40.5039,
1657345064.53,,,,39.832,
1657345065.79,738.703,,,,
1657345071.11,,,,39.2578,
1657345077.27,,,,38.6172,
1657345082.63,,,,37.9492,
1657345088.89,,,,37.375,
1657345096.39,,,,,10.8631
1657345096.53,,,,36.9375,
1657345102.2,,0.015625,,,
1657345108.69,,,,36.6875,
1657345173.67,,,,35.8164,
1657345180.15,,,,35.1953,
1657345187.83,,,,34.6484,
1657345197.67,,,,34.2617,
1657345208.75,,,,33.9336,
1657345223.73,,,,33.668,
1657345235.64,,0.0,,,
1657345236.69,,,,34.1992,
1657345241.39,,,,35.0703,
1657345245.65,,,,36.0039,
1657345249.81,,,,37.0,
1657345253.57,,,,38.0117,
1657345257.11,,,,39.0234,
1657345260.65,,,,40.0352,
1657345264.01,,,,41.0625,
1657345267.35,,,,42.0742,
1657345270.03,,,,,10.7863
1657345270.81,,,,43.0859,
1657345274.43,,,,44.0977,
1657345278.29,,,,45.1094,
1657345282.43,,,,46.0742,
1657345286.71,,,,46.9922,
1657345291.39,,,,47.8203,
1657345296.71,,,,48.5195,
1657345313.87,,,,47.7266,
1657345317.75,,,,46.7148,
1657345320.47,,,,45.7031,
1657345324.53,,,,44.7969,
1657345328.73,,,,43.957,
1657345333.39,,,,43.1328,
1657345339.03,,,,42.418,
1657345340.23,,,,,10.8431
1657345345.53,,,,41.8086,
1657345352.85,,,,41.25,
1657345362.19,,,,40.8281,
1657345373.11,,,,40.4883,
1657345387.47,,,,40.2383,
1657345408.39,,,,40.082,
1657345421.01,,,,40.5938,
1657345426.21,,,,41.3438,
1657345431.23,,,,42.168,
1657345436.23,,,,42.9766,
1657345441.11,,,,43.7539,
1657345445.99,,,,44.5352,
1657345451.45,,,,45.25,
1657345457.23,,,,45.9023,
1657345463.59,,,,46.3711,
1657345472.59,,,,,10.8187
1657345480.87,,,,45.5781,
1657345486.41,,,,44.8125,
1657345493.69,,,,44.2383,
1657345500.0,738.703,0.0,0.0175,44.2383,10.8187
1657345500.99,,,,43.7383,
1657345509.93,,,,43.3359,
1657345520.63,,,,42.9766,
1657345537.17,,,,42.7578,
1657345556.09,,,,42.5742,
1657345597.99,,,,42.5117,
1657345665.25,,,,,10.8356
1657345718.83,,,,42.4961,
1657345721.26,,,0.03,,
1657345770.81,738.71,,,,
1657345798.65,,,,43.2891,
1657345804.33,,,,43.9883,
1657345809.69,,,,44.7227,
1657345815.57,,,,45.4219,
1657345836.29,,,,44.7969,
1657345844.79,,,,44.3477,
1657345854.09,,,,,10.8087
1657345855.89,,,,43.9727,
1657345871.55,,,,43.707,
1657345893.37,,,,43.5391,
1657345912.74,,,0.015,,
1657345935.57,,,,43.4609,
1657345962.25,,,,42.4961,
1657345965.11,,,,,10.8406
1657345968.09,,,,41.8086,
1657345973.95,,,,41.1406,
1657345980.45,,,,40.5938,
1657345987.15,,,,40.0039,
1657346008.69,,,,40.8594,
1657346015.37,,,,41.3906,
1657346025.93,,,,41.7461,
1657346039.23,,,,42.0117,
1657346058.11,,,,42.1992,
1657346088.79,,,,42.3242,
1657346105.79,,,,43.0078,
1657346111.47,,,,43.707,
1657346117.17,,,,44.4102,
1657346122.87,,,,45.0781,
1657346128.75,,,,45.7344,
1657346132.71,,,,,10.7912
1657346136.97,,,,46.0117,
1657346144.21,,,,45.3438,
1657346151.83,,,,44.75,
1657346161.51,,,,44.332,
1657346171.53,,,,43.9883,
1657346185.11,,,,43.707,
1657346193.55,,,,,10.8331
1657346204.25,,,,43.5391,
1657346232.09,,,,43.4453,
1657346283.31,,,,42.9922,
1657346287.27,,,,42.1836,
1657346292.31,,,,41.4688,
1657346297.81,,,,40.8125,
1657346303.93,,,,40.207,
1657346310.69,,,,39.5977,
1657346331.89,,,,40.4727,
1657346338.27,,,,41.1094,
1657346347.09,,,,41.4844,
1657346358.97,,,,41.793,
1657346376.69,,,,41.9805,
1657346383.97,,,,42.6367,
1657346389.73,,,,43.3203,
1657346395.35,,,,44.0039,
1657346400.0,738.71,0.0,0.015,44.0039,10.8331
1657346400.99,,,,44.6758,
1657346407.03,,,,45.3281,
1657346413.75,,,,45.8711,
1657346414.32,,,0.0275,,
1657346425.71,,,,46.043,
1657346431.81,,,,45.4219,
1657346438.95,,,,44.875,
1657346447.53,,,,44.457,
1657346457.13,,,,44.1289,
1657346468.93,,,,43.8633,
1657346480.55,,,,42.9922,
1657346485.03,,,,42.2461,
1657346489.77,,,,41.5,
1657346495.57,,,,40.8594,
1657346501.49,,,,40.2539,
1657346508.43,,,,39.7852,
1657346520.27,,,,40.2695,
1657346526.29,,,,40.9219,
1657346533.03,,,,41.4219,
1657346543.09,,,,41.8086,
1657346558.39,,,,42.0898,
1657346581.43,,,,42.2461,
1657346589.27,,,,42.8828,
1657346595.07,,,,43.5547,
1657346600.77,,,,44.2227,
1657346602.11,,,,,10.7863
1657346606.69,,,,44.875,
1657346616.75,,,,45.0938,
1657346625.19,,,,44.5352,
1657346633.97,,,,44.0977,
1657346643.48,,,0.025,,
1657346643.89,,,,43.7539,
1657346656.35,,,,43.4766,
1657346657.99,,,,,10.8456
1657346672.65,,,,43.2734,
1657346699.77,,,,43.1328,
1657346761.43,,,,,10.8356
1657346821.37,,,,43.1016,
1657346850.35,,,,43.7383,
1657346855.69,,,,44.5039,
1657346860.79,,,,45.3125,
1657346865.77,,,,46.1523,
1657346870.63,,,,46.9922,
1657346875.27,,,,47.8359,
1657346880.13,,,,48.6602,
1657346880.89,,,,,10.7762
1657346885.15,,,,49.4531,
1657346890.39,,,,50.1992,
1657346896.07,,,,50.9023,
1657346905.07,,,,51.1641,
1657346916.41,,,,50.2617,
1657346921.61,,,,49.4531,
1657346927.55,,,,48.8008,
1657346933.61,,,,48.207,
1657346940.95,,,,47.6797,
1657346949.93,,,,47.1641,
1657346952.97,,,,46.1523,
1657346955.87,,,,,10.8431
1657346957.51,,,,45.2813,
1657346962.33,,,,44.4883,
1657346967.67,,,,43.7539,
1657346973.45,,,,43.0859,
1657346979.75,,,,42.4648,
1657346986.77,,,,41.8711,
1657346998.08,,,0.0,,
1657346998.99,,,,41.5781,
1657347016.47,,,,42.1367,
1657347022.71,,,,42.7734,
1657347029.19,,,,43.3672,
1657347036.87,,,,43.7539,
1657347048.85,,,,44.0352,
1657347066.19,,,,44.2227,
1657347082.29,,,,44.7813,
1657347082.45,,,,,10.7937
1657347088.43,,,,45.4688,
1657347094.31,,,,46.1992,
1657347097.9,,,0.02,,
1657347099.63,,,,46.9453,
1657347104.71,,,,47.7422,
1657347109.85,,,,48.5664,
1657347114.89,,,,49.3906,
1657347119.91,,,,50.1836,
1657347125.05,,,,50.9492,
1657347130.47,,,,51.6797,
1657347135.65,,,,52.457,
1657347141.07,,,,53.2031,
1657347146.49,,,,53.9531,
1657347152.17,,,,54.668,
1657347158.03,,,,55.3672,
1657347163.53,738.729,,,,
1657347164.21,,,,56.0234,
1657347170.71,,,,56.6445,
1657347178.23,,,,,10.7512
1657347179.01,,,,56.9414,
1657347200.89,,,,55.9297,
1657347205.39,,,,55.0586,
1657347210.47,,,,54.293,
1657347215.95,,,,53.5938,
1657347222.39,,,,52.9727,
1657347229.87,,,,52.457,
1657347238.37,,,,52.0234,
1657347242.29,,,,,10.7987
1657347248.71,,,,51.6641,
1657347262.41,,,,51.3516,
1657347275.33,,,,51.9922,
1657347280.59,,,,52.8477,
1657347284.91,,,,53.8125,
1657347288.69,,,,54.8242,
1657347292.13,,,,55.8359,
1657347295.25,,,,56.8477,
1657347298.29,,,,57.8594,
1657347300.0,738.729,0.0,0.02,57.8594,10.7987
1657347301.33,,,,58.8711,
1657347303.23,,,,,10.7087
1657347304.33,,,,59.8828,
1657347307.35,,,,60.8945,
1657347310.29,,,,61.9063,
1657347313.41,,,,62.918,
1657347316.53,,,,63.9297,
1657347319.95,,,,64.9414,
1657347323.79,,,,65.9531,
1657347327.97,,,,66.9023,
1657347332.51,,,,67.7422,
1657347337.79,,,,68.3984,
1657347351.27,,,,67.5898,
1657347354.77,,,,66.5625,
1657347357.47,,,,65.5352,
1657347360.81,,,,64.5352,
1657347364.89,,,,63.5859,
1657347369.39,,,,62.7305,
1657347374.21,,,,61.9531,
1657347379.35,,,,61.0039,
1657347382.07,,,,59.9922,
1657347385.97,,,,58.9805,
1657347390.41,,,,58.0156,
1657347395.17,,,,57.1289,
1657347401.43,,,,56.6914,
1657347408.03,,,,,10.7612
1657347423.99,,,,57.0352,
1657347438.59,,,,57.3125,
1657347444.65,,,,58.0156,
1657347450.31,,,,58.7773,
1657347455.21,,,,59.6328,
1657347459.77,,,,60.5664,
1657347464.17,,,,61.4688,
1657347468.31,,,,62.3906,
1657347472.57,,,,63.3086,
1657347477.01,,,,64.1797,
1657347481.49,,,,,10.6837
1657347481.63,,,,65.0039,
1657347486.49,,,,65.8281,
1657347491.91,,,,66.5625,
1657347494.45,738.745,,,,
1657347497.69,,,,67.2148,
1657347515.07,,,,66.2656,
1657347519.53,,,,65.4727,
1657347524.67,,,,64.7852,
1657347529.97,,,,64.1172,
1657347536.45,,,,63.5234,
1657347544.01,,,,63.0273,
1657347546.93,,,,,10.7262
1657347552.45,,,,62.543,
1657347564.29,,,,62.2188,
1657347576.85,,,,61.9375,
1657347594.59,,,,61.75,
1657347602.93,,,,61.1758,
1657347609.87,,,,60.3359,
1657347615.31,,,,59.5391,
1657347621.27,,,,58.8711,
1657347627.43,,,,58.1875,
1657347633.19,,,,57.4375,
1657347638.35,,,,56.8789,
1657347645.49,,,,56.3633,
1657347647.77,,,,,10.7813
1657347654.29,,,,55.9453,
1657347663.49,,,,55.5391,
1657347677.15,,,,56.2227,
1657347683.57,,,,56.8633,
1657347689.89,,,,57.4688,
1657347696.27,,,,58.0625,
1657347706.67,,,,58.418,
1657347709.79,738.73,,,,
1657347721.73,,,,58.6836,
1657347724.89,,,,,10.7537
1657347742.53,,,,58.8711,
1657347782.27,,,,58.9648,
1657347803.65,,,,58.0469,
1657347808.27,,,,57.25,
1657347812.83,,,,56.3164,
1657347817.39,,,,55.4297,
1657347822.23,,,,54.4805,
1657347826.55,,,,53.5625,
1657347831.03,,,,52.707,
1657347835.71,,,,51.8672,
1657347840.01,,,,51.0391,
1657347845.19,,,,50.2617,
1657347851.23,,,,49.5156,
1657347853.19,,,,,10.8237
1657347857.61,,,,48.8633,
1657347863.71,,,,48.2539,
1657347869.97,,,,47.6484,
1657347878.31,,,,47.3516,
1657347889.59,,,,47.1016,
1657347917.07,,,,47.7109,
1657347922.87,,,,48.4414,
1657347928.11,,,,49.2031,
1657347933.49,,,,49.9648,
1657347939.13,738.715,,,,
1657347939.19,,,,50.6367,
1657347941.41,,,,,10.7537
1657347945.11,,,,51.2578,
1657347953.35,,,,51.6172,
1657347972.67,,,,50.5898,
1657347977.57,,,,49.7344,
1657347982.93,,,,49.0313,
1657347987.77,,,,48.2227,
1657347988.97,,,,,10.8331
1657347992.45,,,,47.3672,
1657347997.67,,,,46.6211,
1657348002.95,,,,45.9023,
1657348008.81,,,,45.2031,
1657348016.83,,,,44.7656,
1657348028.67,,,,44.5039,
1657348051.35,,,,45.125,
1657348056.75,,,,45.8555,
1657348062.21,,,,46.5742,
1657348068.05,,,,47.2266,
1657348074.21,,,,47.7734,
1657348086.27,,,,48.0664,
1657348096.45,,,,,10.8012
1657348104.49,,,,48.2852,
1657348136.55,,,,48.3945,
1657348200.0,738.715,0.0,0.02,48.3945,10.8012
1657348208.21,,,,48.4414,
1657348297.07,,,,47.7734,
1657348302.63,,,,47.1016,
1657348308.59,,,,46.4336,
1657348315.57,,,,45.8867,
1657348322.61,,,,45.3594,
1657348330.93,,,,44.8594,
1657348352.35,,,,45.6406,
1657348359.19,,,,46.1836,
1657348361.59,,,,,10.8212
1657348370.17,,,,46.5117,
1657348383.67,,,,46.7617,
1657348403.03,,,,46.9453,
1657348406.01,738.707,,,,
1657348439.41,,,,47.0547,
1657348471.27,,,,47.8047,
1657348476.63,,,,48.5977,
1657348481.85,,,,49.375,
1657348487.07,,,,50.1523,
1657348492.17,,,,,10.7662
1657348492.65,,,,50.8867,
1657348511.59,,,,50.0586,
1657348519.09,,,,49.5469,
1657348527.85,,,,49.1563,
1657348537.71,,,,48.832,
1657348549.87,,,,48.5195,
1657348553.21,,,,,10.8112
1657348571.49,,,,48.082,
1657348576.29,,,,47.3359,
1657348582.05,,,,46.6836,
1657348588.55,,,,46.0586,
1657348595.67,,,,45.5156,
1657348603.47,,,,45.0,
1657348612.35,,,,44.5352,
1657348619.35,,,,43.8633,
1657348625.77,,,,43.2891,
1657348632.53,,,,42.5898,
1657348638.21,,,,41.8711,
1657348644.19,,,,41.1719,
1657348650.15,,,,40.4258,
1657348655.13,,,,39.6602,
1657348660.69,,,,38.9297,
1657348663.35,,,,,10.8631
1657348666.61,,,,38.2773,
1657348672.51,,,,37.6367,
1657348679.01,,,,37.0313,
1657348685.65,,,,36.4531,
1657348692.83,,,,35.9414,
1657348708.77,,,,35.6758,
1657348733.77,,,,36.2227,
1657348739.41,,,,36.9688,
1657348744.63,,,,37.7305,
1657348749.95,,,,38.4648,
1657348755.55,,,,39.1641,
1657348761.61,,,,39.8008,
1657348771.41,,,,40.1289,
1657348788.63,,,,40.3477,
1657348790.57,,,,,10.8456
1657348816.99,,,,40.4727,
1657348832.85,,,,41.1563,
1657348838.13,,,,41.9336,
1657348843.33,,,,42.7109,
1657348848.31,,,,43.5234,
1657348853.11,,,,44.3477,
1657348857.87,,,,45.1719,
1657348862.75,,,,45.9805,
1657348867.83,,,,46.7305,
1657348871.99,,,,,10.7863
1657348873.19,,,,47.4609,
1657348879.21,,,,48.0664,
1657348896.95,,,,47.2891,
1657348901.95,,,,46.5117,
1657348907.67,,,,45.8398,
1657348913.97,,,,45.2344,
1657348921.57,,,,44.7383,
1657348926.43,,,,43.8164,
1657348931.37,,,,,10.8506
1657348931.55,,,,43.0234,
1657348937.17,,,,42.3398,
1657348943.35,,,,41.6992,
1657348950.05,,,,41.1719,
1657348957.31,,,,40.6094,
1657348974.11,,,,41.1406,
1657348981.05,,,,41.6094,
1657348991.45,,,,42.0117,
1657348997.15,,,,42.7422,
1657349002.15,,,,43.5703,
1657349006.53,,,,44.4883,
1657349010.99,,,,45.4063,
1657349015.41,,,,46.3086,
1657349016.59,,,,,10.7962
1657349019.87,,,,47.1797,
1657349024.61,,,,47.9727,
1657349029.51,,,,48.7539,
1657349035.13,,,,49.4219,
1657349041.65,,,,49.8125,
1657349050.41,,,,48.9531,
1657349055.29,,,,48.1914,
1657349060.85,,,,47.5234,
1657349066.91,,,,46.9141,
1657349074.25,,,,46.4023,
1657349081.51,,,,45.5,
1657349086.59,,,,44.6914,
1657349092.13,,,,43.9883,
1657349098.19,,,,43.3828,
1657349100.0,738.707,0.0,0.02,43.3828,10.7962
1657349104.17,,,,42.7578,
1657349112.05,,,,42.2305,
1657349116.79,,,,,10.8431
1657349132.35,,,,42.9453,
1657349140.69,,,,43.3672,
1657349153.63,,,,43.6641,
1657349170.39,,,,43.8633,
1657349190.37,,,,44.3477,
1657349195.99,,,,45.0938,
1657349201.05,,,,45.8711,
1657349203.41,,,,,10.7837
1657349206.11,,,,46.6211,
1657349211.15,,,,47.3828,
1657349216.91,,,,48.082,
1657349222.85,,,,48.7383,
1657349229.77,,,,49.2344,
1657349241.51,,,,48.457,
1657349247.73,,,,47.8047,
1657349254.93,,,,47.2578,
1657349263.35,,,,46.8242,
1657349271.77,,,,45.9805,
1657349277.21,,,,45.25,
1657349281.31,,,,,10.8237
1657349282.77,,,,44.5508,
1657349287.95,,,,43.7227,
1657349293.09,,,,43.0391,
1657349298.47,,,,42.3711,
1657349305.27,,,,41.9492,
1657349315.17,,,,41.6367,
1657349326.09,,,,42.2148,
1657349332.25,,,,42.8516,
1657349338.71,,,,43.4766,
1657349349.37,,,,43.7852,
1657349362.07,,,,44.082,
1657349386.49,,,,44.2539,
1657349397.41,,,,44.9375,
1657349402.67,,,,45.6875,
1657349407.69,,,,46.4805,
1657349413.03,,,,47.2266,
1657349418.61,,,,47.7734,
1657349431.87,,,,47.1797,
1657349438.97,,,,46.6523,
1657349447.71,,,,46.2305,
1657349457.81,,,,45.8398,
1657349473.49,,,,45.5938,
1657349491.41,,,,45.4219,
1657349521.43,,,,45.2969,
1657349576.57,,,,44.5039,
1657349582.63,,,,43.8477,
1657349589.27,,,,43.3047,
1657349596.07,,,,42.7734,
1657349604.23,,,,42.2461,
1657349613.79,,,,41.8398,
1657349631.47,,,,42.5273,
1657349638.11,,,,43.1172,
1657349648.41,,,,43.4922,
1657349662.93,,,,43.7539,
1657349682.27,,,,43.9258,
1657349691.89,,,,44.6133,
1657349697.31,,,,45.375,
1657349702.35,,,,46.168,
1657349707.55,,,,46.8984,
1657349712.79,,,,47.6172,
1657349718.47,,,,48.3008,
1657349733.57,,,,47.5234,
1657349740.13,,,,46.9766,
1657349747.69,,,,46.4805,
1657349757.47,,,,46.043,
1657349767.83,,,,,10.7787
1657349771.11,,,,45.7188,
1657349789.77,,,,45.4844,
1657349822.43,,,,44.8594,
1657349822.85,,,,,10.8381
1657349828.15,,,,44.1289,
1657349834.55,,,,43.5078,
1657349841.41,,,,42.9297,
1657349849.07,,,,42.418,
1657349857.27,,,,42.0117,
1657349869.53,,,,42.543,
1657349875.79,,,,43.1641,
1657349884.29,,,,43.5547,
1657349895.77,,,,43.8789,
1657349912.99,,,,44.1289,
1657349945.53,,,,44.2539,
1657349958.15,,,,44.9375,
1657349963.63,,,,45.6875,
1657349968.73,,,,46.4648,
1657349973.33,,,,,10.7937
1657349974.03,,,,47.2266,
1657349980.99,,,,47.5859,
1657349991.99,,,,46.9766,
1657349999.77,,,,46.4648,
1657350000.0,738.707,0.0,0.02,46.4648,10.7937
1657350008.75,,,,46.0742,
1657350019.13,,,,45.7188,
1657350033.63,,,,45.4844,
1657350046.33,,,,44.707,
1657350052.17,,,,44.0039,
1657350053.45,,,,,10.8456
1657350058.37,,,,43.4141,
1657350064.97,,,,42.8203,
1657350072.83,,,,42.293,
1657350079.87,,,,41.6367,
1657350085.65,,,,40.9844,
1657350092.57,,,,40.3945,
1657350099.71,,,,39.8477,
1657350107.25,,,,39.3047,
1657350116.03,,,,38.8672,
1657350152.65,,,,38.5547,
1657350178.67,,,,39.4766,
1657350184.83,,,,40.0977,
1657350189.8,,,0.0175,,
1657350192.73,,,,40.5039,
1657350204.39,,,,40.7969,
1657350219.79,,,,41.0,
1657350241.79,,,,41.1406,
1657350286.37,,,,41.2344,
1657350356.91,,,,,10.8312
1657350369.59,,,,42.1992,
1657350374.97,,,,42.9766,
1657350380.51,,,,43.7227,
1657350386.07,,,,44.4414,
1657350391.91,,,,45.1094,
1657350408.59,,,,44.3008,
1657350415.85,,,,43.7695,
1657350424.37,,,,43.3672,
1657350433.57,,,,43.0078,
1657350446.61,,,,42.7266,
1657350464.77,,,,42.5273,
1657350496.33,,,,42.418,
1657350562.45,,,,42.3555,
1657350645.99,,,,42.4023,
1657350743.89,,,,42.3867,
1657350788.65,,,,43.1953,
1657350794.13,,,,43.9414,
1657350799.33,,,,44.707,
1657350804.87,,,,45.4375,
1657350810.57,,,,46.1055,
1657350824.63,,,,,10.8038
1657350830.89,,,,45.25,
1657350839.21,,,,44.7383,
1657350849.35,,,,44.3477,
1657350861.99,,,,44.0352,
1657350878.27,,,,43.4297,
1657350882.77,,,,42.6211,
1657350888.55,,,,41.9805,
1657350894.21,,,,41.3438,
1657350897.13,,,,,10.8456
1657350900.0,738.707,0.0,0.0175,41.3438,10.8456
1657350900.97,,,,40.7969,
1657350907.93,,,,40.2695,
1657350916.09,,,,39.7695,
1657350932.13,,,,40.4414,
1657350938.41,,,,41.0469,
1657350945.43,,,,41.5313,
1657350957.41,,,,41.8398,
1657350972.33,,,,42.1055,
1657351001.41,,,,42.2461,
1657351033.73,,,,42.7891,
1657351039.49,,,,43.5078,
1657351045.01,,,,44.2227,
1657351050.37,,,,,10.7837
1657351050.41,,,,44.9531,
1657351056.37,,,,45.6406,
1657351074.91,,,,44.9531,
1657351082.37,,,,44.4727,
1657351091.37,,,,44.0664,
1657351102.05,,,,,10.8406
1657351103.09,,,,43.6953,
1657351121.97,,,,43.5078,
1657351142.19,,,,43.3516,
1657351186.81,,,,43.2891,
1657351241.51,,,,42.6055,
1657351246.41,,,,41.9023,
1657351252.31,,,,41.25,
1657351255.62,,,0.03,,
1657351258.65,,,,40.6719,
1657351265.77,,,,40.1133,
1657351282.35,,,,40.7188,
1657351288.91,,,,41.3125,
1657351298.07,,,,41.6836,
1657351299.41,,,,,10.8263
1657351310.45,,,,41.9648,
1657351327.01,,,,42.1836,
1657351355.93,,,,42.293,
1657351398.97,,,,42.6953,
1657351404.75,,,,43.3828,
1657351410.21,,,,44.082,
1657351415.71,,,,44.7813,
1657351421.47,,,,45.4531,
1657351427.53,,,,46.0898,
1657351442.44,,,0.0225,,
1657351445.23,,,,45.2969,
1657351452.37,,,,44.7969,
1657351461.05,,,,44.3945,
1657351471.43,,,,44.0352,
1657351485.89,,,,43.7695,
1657351507.49,,,,43.6172,
1657351535.53,,,,43.1172,
1657351539.77,,,,42.3242,
1657351545.33,,,,41.6094,
1657351551.35,,,,40.9688,
1657351558.15,,,,40.3789,
1657351565.41,,,,39.8789,
1657351572.97,,,,39.3828,
1657351586.05,,,,39.957,
1657351592.11,,,,40.5938,
1657351598.57,,,,41.1719,
1657351607.95,,,,41.5469,
1657351621.89,,,,41.8398,
1657351643.93,,,,42.0117,
1657351672.09,,,,42.4336,
1657351677.97,,,,43.1641,
1657351683.59,,,,43.8789,
1657351689.01,,,,44.5977,
1657351694.87,,,,45.2656,
1657351700.87,,,,45.918,
1657351715.99,,,,45.1875,
1657351723.07,,,,44.6289,
1657351732.17,,,,44.1758,
1657351742.99,,,,43.8164,
1657351757.59,,,,43.5547,
1657351777.51,,,,43.3984,
1657351800.0,738.707,0.0,0.0225,43.3984,10.8263
1657351805.09,,,,43.2891,
1657351878.51,,,,42.7891,
1657351883.29,,,,41.9961,
1657351889.51,,,,41.3438,
1657351895.75,,,,40.6875,
1657351903.63,,,,40.1445,
1657351911.35,,,,39.6914,
1657351920.33,,,,39.4141,
1657351929.31,,,,39.957,
1657351935.31,,,,40.6094,
1657351942.49,,,,41.1094,
1657351953.63,,,,41.4375,
1657351967.29,,,,41.6992,
1657351968.7,,,0.0125,,
1657351975.39,,,,,10.8381
1657351988.69,,,,41.8711,
1657351998.23,,,,42.543,
1657352003.97,,,,43.2891,
1657352009.57,,,,44.0195,
1657352015.13,,,,44.7227,
1657352020.93,,,,45.4063,
1657352027.23,,,,45.9648,
1657352037.13,,,,45.3281,
1657352043.81,,,,44.75,
1657352051.77,,,,44.2383,
1657352061.99,,,,43.8633,
1657352073.45,,,,43.5391,
1657352090.83,,,,43.3047,
1657352113.77,,,,,10.8137
1657352119.05,,,,43.1641,
1657352196.15,,,,43.0859,
1657352210.83,,,,42.168,
1657352216.27,,,,41.5156,
1657352222.19,,,,40.9063,
1657352228.49,,,,40.3633,
1657352231.45,,,,,10.8406
1657352251.83,,,,41.2188,
1657352261.31,,,,41.5938,
1657352273.19,,,,41.8867,
1657352289.41,,,,42.1055,
1657352291.16,,,0.0225,,
1657352315.57,,,,42.3867,
1657352321.67,,,,43.0703,
1657352327.11,,,,43.8164,
1657352332.59,,,,44.5508,
1657352338.21,,,,45.25,
1657352344.15,,,,45.9336,
1657352363.71,,,,45.1094,
1657352367.99,,,,,10.8162
1657352371.23,,,,44.6445,
1657352379.93,,,,44.2383,
1657352390.97,,,,43.8945,
1657352406.05,,,,43.3672,
1657352410.05,,,,42.4961,
1657352415.57,,,,41.793,
1657352421.25,,,,41.1094,
1657352427.91,,,,40.5352,
1657352443.61,,,,41.0469,
1657352450.11,,,,41.6094,
1657352459.61,,,,41.9805,
1657352472.65,,,,42.2461,
1657352478.63,,,,,10.8287
1657352489.75,,,,42.4336,
1657352515.43,,,,42.543,
1657352568.21,,,,42.5898,
1657352594.33,,,,43.2266,
1657352600.17,,,,43.9258,
1657352605.87,,,,44.6289,
1657352611.65,,,,45.3125,
1657352617.77,,,,45.9648,
1657352633.93,,,,45.2656,
1657352641.93,,,,44.75,
1657352651.63,,,,44.3164,
1657352664.65,,,,44.0352,
1657352678.91,,,,43.8164,
1657352696.57,,,,43.1484,
1657352700.0,738.707,0.0,0.0225,43.1484,10.8287
1657352700.89,,,,42.418,
1657352705.97,,,,41.6992,
1657352711.57,,,,41.0313,
1657352718.27,,,,40.4414,
1657352725.13,,,,39.9102,
1657352732.45,,,,39.3828,
1657352741.45,,,,39.0234,
1657352750.99,,,,39.582,
1657352756.71,,,,40.2539,
1657352763.03,,,,40.8594,
1657352770.53,,,,41.3125,
1657352784.05,,,,41.5938,
1657352800.47,,,,41.8242,
1657352809.35,,,,42.4805,
1657352815.01,,,,43.1953,
1657352820.71,,,,43.8945,
1657352826.45,,,,44.582,
1657352832.63,,,,45.2344,
1657352839.49,,,,45.7344,
1657352849.31,,,,46.0742,
1657352857.87,,,,45.4063,
1657352865.17,,,,44.8906,
1657352872.77,,,,44.3945,
1657352883.19,,,,44.0195,
1657352896.01,,,,43.7227,
1657352912.82,,,0.0025001,,
1657352913.77,,,,43.5078,
1657352944.23,,,,43.3672,
1657353023.93,,,,42.418,
1657353026.52,,,0.0275,,
1657353029.21,,,,41.6523,
1657353034.59,,,,40.9844,
1657353040.73,,,,40.5039,
1657353054.55,,,,41.0469,
1657353061.03,,,,41.6211,
1657353069.95,,,,41.9805,
1657353082.11,,,,42.2617,
1657353098.83,,,,42.4805,
1657353128.57,,,,42.5898,
1657353185.03,,,,42.6367,
1657353257.88,,,0.0,,
1657353259.33,,,,43.2266,
1657353265.25,,,,43.9102,
1657353271.11,,,,44.5977,
1657353277.21,,,,45.2344,
1657353286.03,,,,45.4844,
1657353295.57,,,,44.9531,
1657353303.63,,,,44.4727,
1657353313.85,,,,44.082,
1657353327.09,,,,43.7852,
1657353345.11,,,,43.5703,
1657353369.36,,,0.02,,
1657353378.01,,,,43.4453,
1657353417.37,738.716,,,,
1657353424.97,,,,42.4492,
1657353430.15,,,,41.6836,
1657353435.75,,,,41.0313,
1657353441.67,,,,40.3633,
1657353448.65,,,,39.7852,
1657353461.51,,,,40.3008,
1657353467.39,,,,40.9375,
1657353474.03,,,,41.4844,
1657353484.13,,,,41.8398,
1657353498.23,,,,42.1055,
1657353518.57,,,,42.293,
1657353557.33,,,,42.3867,
1657353600.0,738.716,0.0,0.02,42.3867,10.8287
1657353601.59,,,,41.4375,
1657353606.51,,,,40.6875,
1657353611.79,,,,39.8633,
1657353616.73,,,,38.9766,
1657353621.97,,,,38.2148,
1657353627.49,,,,37.5117,
1657353633.27,,,,36.7656,
1657353637.81,,,,35.9258,
1657353643.21,,,,35.1172,
1657353647.81,738.701,,,,
1657353648.77,,,,,10.8806
1657353649.25,,,,34.4141,
1657353655.07,,,,33.7617,
1657353661.23,,,,33.1563,
1657353667.53,,,,32.5469,
1657353674.57,,,,31.9414,
1657353691.33,,,,31.6602,
1657353708.77,,,,32.375,
1657353713.57,,,,33.25,
1657353718.45,,,,34.0898,
1657353723.67,,,,34.8672,
1657353729.01,,,,35.6758,
1657353733.77,,,,36.5469,
1657353738.01,,,,37.4961,
1657353742.07,,,,38.4961,
1657353744.43,,,,,10.8187
1657353745.85,,,,39.5234,
1657353749.69,,,,40.5508,
1657353753.43,,,,41.5625,
1657353757.07,,,,42.5742,
1657353760.89,,,,43.5859,
1657353764.93,,,,44.582,
1657353769.15,,,,45.5156,
1657353773.69,,,,46.3711,
1657353779.01,,,,47.0859,
1657353788.93,,,,47.3047,
1657353794.59,,,,46.2773,
1657353798.49,,,,45.3281,
1657353802.95,,,,44.4883,
1657353807.81,,,,43.7539,
1657353813.01,,,,43.0703,
1657353819.27,,,,42.4492,
1657353825.69,,,,41.4844,
1657353830.23,,,,40.6094,
1657353835.65,,,,39.8633,
1657353841.59,,,,39.2109,
1657353846.49,,,,38.4805,
1657353851.25,,,,37.7461,
1657353857.13,,,,37.0313,
1657353863.59,,,,36.3945,
1657353870.67,,,,35.8008,
1657353884.13,,,,,10.8631
1657353887.53,,,,35.5664,
1657353895.77,,,,36.1133,
1657353901.63,,,,36.7813,
1657353907.49,,,,37.4375,
1657353915.51,,,,37.8398,
1657353926.03,,,,38.3711,
1657353931.69,,,,39.1016,
1657353936.41,,,,39.9414,
1657353940.99,,,,40.8438,
1657353945.41,,,,41.7461,
1657353949.77,,,,42.6641,
1657353954.07,,,,43.6172,
1657353955.39,,,,,10.7937
1657353958.51,,,,44.5508,
1657353962.79,,,,45.4844,
1657353965.8,,0.015625,,,
1657353967.11,,,,46.4023,
1657353971.39,,,,47.3359,
1657353976.11,,,,48.1758,
1657353981.41,,,,48.9102,
1657353988.49,,,,49.2813,
1657354003.65,,,,48.3008,
1657354007.87,,,,47.3672,
1657354012.65,,,,46.5273,
1657354017.93,,,,45.8242,
1657354023.45,,,,45.1875,
1657354029.97,,,,44.6133,
1657354037.89,,,,44.1133,
1657354047.83,,,,43.707,
1657354057.01,738.716,,,,
1657354057.89,,,,,10.8406
1657354059.51,,,,43.0391,
1657354064.53,,,,42.3398,
1657354069.85,,,,41.668,
1657354076.43,,,,41.0469,
1657354083.53,,,,40.5195,
1657354091.29,,,,40.0195,
1657354097.02,,0.0,,,
1657354099.67,,,,39.582,
1657354108.81,,,,39.1797,
1657354118.63,,,,38.7578,
1657354132.21,,,,39.3047,
1657354138.35,,,,39.957,
1657354145.59,,,,40.4258,
1657354156.63,,,,40.75,
1657354168.05,,,,41.3438,
1657354173.63,,,,42.1055,
1657354178.75,,,,42.8828,
1657354183.75,,,,43.6641,
1657354188.87,,,,44.4414,
1657354194.47,,,,45.1719,
1657354200.49,,,,45.8242,
1657354207.09,,,,46.3242,
1657354216.91,,,,46.7617,
1657354226.93,,,,46.0273,
1657354232.81,,,,45.3906,
1657354239.63,,,,44.8594,
1657354241.43,,,,,10.8062
1657354247.19,,,,44.4102,
1657354256.11,,,,44.0039,
1657354268.61,,,,43.707,
1657354273.99,,,,42.8516,
1657354279.57,,,,42.1367,
1657354285.91,,,,41.5156,
1657354292.87,,,,40.9375,
1657354300.75,,,,40.4727,
1657354304.77,,,,,10.8456
1657354308.29,,,,40.0195,
1657354327.21,,,,40.6719,
1657354334.05,,,,41.2344,
1657354345.07,,,,41.5625,
1657354357.83,,,,41.8242,
1657354373.19,738.707,,,,
1657354376.69,,,,41.9805,
1657354392.31,,,,42.5742,
1657354397.95,,,,43.3359,
1657354403.21,,,,44.1133,
1657354408.33,,,,44.9063,
1657354411.51,,,,,10.7987
1657354413.87,,,,45.6563,
1657354419.67,,,,46.3555,
1657354426.79,,,,46.7148,
1657354433.55,,,,46.0117,
1657354439.85,,,,45.4219,
1657354446.65,,,,44.8906,
1657354455.07,,,,44.457,
1657354464.93,,,,44.082,
1657354478.47,,,,43.7852,
1657354495.13,,,,42.9922,
1657354500.0,738.707,0.0,0.02,42.9922,10.7987
1657354500.65,,,,,10.8431
1657354501.01,,,,42.2461,
1657354507.57,,,,41.6211,
1657354514.43,,,,41.0156,
1657354522.79,,,,40.5039,
1657354530.95,,,,40.0977,
1657354539.07,,,,39.6133,
1657354560.37,,,,40.3477,
1657354566.91,,,,40.9219,
1657354575.91,,,,41.3125,
1657354589.19,,,,41.5781,
1657354598.63,,,,42.2461,
1657354604.13,,,,43.0078,
1657354609.17,,,,43.8164,
1657354614.45,,,,44.582,
1657354619.85,,,,45.3281,
1657354625.57,,,,46.0117,
1657354631.65,,,,46.668,
1657354633.67,,,,,10.8012
1657354644.79,,,,45.8711,
1657354651.17,,,,45.25,
1657354658.77,,,,44.7656,
1657354667.19,,,,44.3164,
1657354678.69,,,,43.957,
1657354693.41,,,,43.4297,
1657354697.89,,,,42.7109,
1657354703.23,,,,,10.8606
1657354703.25,,,,42.0742,
1657354709.51,,,,41.5156,
1657354715.91,,,,40.9219,
1657354724.51,,,,40.3945,
1657354734.73,,,,40.1133,
1657354745.19,,,,40.6094,
1657354751.67,,,,41.2031,
1657354759.89,,,,41.6211,
1657354772.59,,,,41.9336,
1657354784.13,,,,,10.8263
1657354790.19,,,,42.1367,
1657354815.75,,,,42.293,
1657354829.79,,,,42.9922,
1657354835.17,,,,43.7383,
1657354840.41,,,,44.5039,
1657354845.79,,,,45.2344,
1657354853.31,,,,45.5156,
1657354863.87,,,,44.9219,
1657354868.95,738.716,,,,
1657354871.27,,,,44.4102,
1657354880.87,,,,43.9727,
1657354893.13,,,,43.6797,
1657354906.79,,,,43.4453,
1657354928.57,,,,43.2734,
1657354976.83,,,,43.2109,
1657355057.09,,,,42.8359,
1657355061.61,,,,42.0898,
1657355067.43,,,,41.4375,
1657355074.05,,,,40.8438,
1657355081.13,,,,40.3477,
1657355088.31,,,,39.8008,
1657355106.35,,,,40.4883,
1657355112.97,,,,41.0781,
1657355122.69,,,,41.4688,
1657355136.47,,,,41.7617,
1657355155.79,,,,41.9805,
1657355196.39,,,,42.1523,
1657355202.09,,,,42.8516,
1657355207.45,,,,43.6016,
1657355212.85,,,,44.3477,
1657355218.23,,,,45.0781,
1657355223.87,,,,45.7813,
1657355230.03,,,,46.4336,
1657355237.93,,,,46.8242,
1657355245.83,,,,46.1367,
1657355251.87,,,,45.5313,
1657355258.89,,,,44.9844,
1657355267.69,,,,44.5352,
1657355278.23,,,,44.1914,
1657355291.49,,,,43.9414,
1657355297.19,,,,43.1328,
1657355301.91,,,,42.3555,
1657355308.13,,,,41.6992,
1657355314.39,,,,41.125,
1657355321.15,,,,40.5508,
1657355329.23,,,,40.0977,
1657355336.89,,,,39.6289,
1657355346.17,,,,39.1797,
1657355355.55,,,,38.6641,
1657355361.43,,,,38.0273,
1657355368.61,,,,37.4648,
1657355375.95,,,,36.9063,
1657355384.31,,,,36.4375,
1657355386.39,,,,,10.8681
1657355390.19,738.706,,,,
1657355392.01,,,,35.957,
1657355400.0,738.706,0.0,0.02,35.957,10.8681
1657355400.79,,,,35.5195,
1657355409.21,,,,35.0547,
1657355418.93,,,,34.6797,
1657355448.57,,,,35.2422,
1657355454.07,,,,36.0039,
1657355460.17,,,,36.6875,
1657355466.63,,,,37.3125,
1657355477.01,,,,37.668,
1657355492.21,,,,37.9336,
1657355513.33,,,,38.3711,
1657355516.87,,,,,10.8356
1657355518.97,,,,39.0859,
1657355524.11,,,,39.8945,
1657355528.93,,,,40.7969,
1657355533.47,,,,41.7148,
1657355537.59,,,,42.6953,
1657355541.71,,,,43.6797,
1657355545.83,,,,44.6602,
1657355550.0,,,0.0,,
1657355550.05,,,,45.6094,
1657355554.51,,,,46.4961,
1657355559.09,,,,47.3516,
1657355564.01,,,,48.1445,
1657355567.47,,,,,10.7837
1657355569.29,,,,48.8633,
1657355577.93,,,,49.0938,
1657355586.75,,,,48.082,
1657355590.55,,,,47.1016,
1657355595.31,,,,46.2148,
1657355600.65,,,,45.4219,
1657355606.63,,,,44.7227,
1657355611.63,,,,43.7227,
1657355615.75,,,,42.8203,
1657355615.87,,,,,10.8606
1657355619.73,,,,41.8086,
1657355623.99,,,,40.8594,
1657355628.81,,,,40.0508,
1657355633.51,,,,39.2734,
1657355638.93,,,,38.5547,
1657355644.57,,,,37.8711,
1657355651.11,,,,37.25,
1657355652.48,,,0.025,,
1657355657.99,,,,36.6563,
1657355667.59,,,,36.4102,
1657355687.97,,,,37.25,
1657355693.53,,,,37.9648,
1657355699.47,,,,38.6016,
1657355705.97,,,,39.1016,
1657355717.13,,,,39.5664,
1657355722.83,,,,40.2539,
1657355728.05,,,,41.0156,
1657355733.33,,,,41.793,
1657355738.33,,,,42.6211,
1657355740.45,,,,,10.8187
1657355743.39,,,,43.4297,
1657355748.45,,,,44.2227,
1657355753.83,,,,44.9688,
1657355759.53,,,,45.6875,
1657355765.93,,,,46.3086,
1657355778.39,738.719,,,,
1657355778.83,,,,45.5469,
1657355784.33,,,,44.8281,
1657355790.35,,,,44.1914,
1657355797.25,,,,43.6328,
1657355805.55,,,,43.1641,
1657355815.77,,,,42.7891,
1657355822.31,,,,41.8398,
1657355827.09,,,,41.0625,
1657355832.65,,,,40.3164,
1657355838.87,,,,39.6914,
1657355845.45,,,,39.1016,
1657355852.61,,,,38.6016,
1657355860.05,,,,38.0898,
1657355875.75,,,,38.7422,
1657355876.89,,,,,10.8456
1657355881.83,,,,39.3828,
1657355889.09,,,,39.832,
1657355899.55,,,,40.1758,
1657355914.19,,,,40.4258,
1657355934.33,,,,40.7344,
1657355940.55,,,,41.4375,
1657355946.23,,,,42.1523,
1657355951.71,,,,42.8359,
1657355957.11,,,,43.5391,
1657355963.29,,,,44.1914,
1657355971.23,,,,44.5039,
1657355978.13,,,,43.8477,
1657355985.31,,,,43.3047,
1657355990.66,,,0.0,,
1657355993.29,,,,42.8359,
1657356003.31,,,,42.4648,
1657356010.77,,,,,10.8331
1657356015.91,,,,42.1992,
1657356031.05,,,,41.9961,
1657356053.45,,,,41.8398,
1657356078.69,,,,42.4961,
1657356084.33,,,,43.2422,
1657356084.53,738.712,,,,
1657356089.21,,,,44.0508,
1657356094.09,,,,44.875,
1657356096.08,,,0.03,,
1657356098.77,,,,45.7188,
1657356103.21,,,,46.6055,
1657356107.91,,,,47.4609,
1657356112.67,,,,48.2852,
1657356117.85,,,,48.9844,
1657356124.23,,,,49.4219,
1657356131.71,,,,,10.8012
1657356133.43,,,,48.5508,
1657356138.45,,,,47.7734,
1657356143.87,,,,47.0547,
1657356150.31,,,,46.4648,
1657356157.23,,,,45.918,
1657356165.83,,,,45.2969,
1657356169.25,,,,44.2852,
1657356174.33,,,,43.4609,
1657356179.39,,,,42.7422,
1657356184.79,,,,42.0742,
1657356190.59,,,,41.4531,
1657356192.51,,,,,10.8312
1657356197.27,,,,40.875,
1657356204.51,,,,40.3633,
1657356218.79,,,,40.9531,
1657356224.91,,,,41.5938,
1657356231.55,,,,42.168,
1657356242.27,,,,42.4961,
1657356255.53,,,,42.7578,
1657356272.04,,,0.0,,
1657356274.37,,,,43.0859,
1657356280.45,,,,43.7539,
1657356286.05,,,,44.457,
1657356291.75,,,,45.1563,
1657356297.59,,,,45.8398,
1657356300.0,738.712,0.0,0.0,45.8398,10.8312
1657356303.95,,,,46.3867,
1657356316.59,,,,45.8086,
1657356323.99,,,,45.2813,
1657356333.15,,,,44.8594,
1657356344.23,,,,44.5664,
1657356356.57,,,,44.2852,
1657356360.71,,,,43.3203,
1657356365.79,,,,42.543,
1657356371.35,,,,41.8086,
1657356376.67,,,,41.0313,
1657356381.53,,,,40.2539,
1657356382.04,,,0.0225,,
1657356387.35,,,,39.5234,
1657356393.63,,,,38.8984,
1657356398.59,,,,38.0273,
1657356404.31,,,,37.25,
1657356410.19,,,,36.5313,
1657356416.53,,,,35.8789,
1657356423.05,,,,35.2422,
1657356435.01,,,,34.8984,
1657356453.03,,,,35.5195,
1657356458.11,,,,36.3008,
1657356462.95,,,,37.0938,
1657356468.29,,,,37.8086,
1657356473.69,,,,38.5078,
1657356478.89,,,,39.2734,
1657356483.69,,,,40.0977,
1657356488.23,,,,40.9844,
1657356492.59,,,,41.918,
1657356496.79,,,,42.8828,
1657356500.99,,,,43.832,
1657356505.41,,,,44.7383,
1657356509.97,,,,45.5781,
1657356514.73,,,,46.4023,
1657356520.09,,,,47.1328,
1657356532.99,,,,46.1211,
1657356537.97,,,,45.3438,
1657356543.43,,,,44.6445,
1657356549.77,,,,44.0039,
1657356557.45,,,,43.4922,
1657356560.41,,,,42.4805,
1657356565.03,,,,41.6094,
1657356569.75,,,,40.8281,
1657356574.85,,,,40.0352,
1657356580.83,,,,39.2578,
1657356585.65,,,,38.4023,
1657356591.33,,,,37.6992,
1657356596.79,,,,37.0156,
1657356603.83,,,,36.6094,
1657356624.83,,,,37.5742,
1657356630.37,,,,38.293,
1657356636.61,,,,38.9453,
1657356644.55,,,,39.3203,
1657356656.13,,,,39.6289,
1657356669.17,,,,,10.8456
1657356674.55,,,,39.8477,
1657356694.17,,,,40.4258,
1657356700.03,,,,41.1094,
1657356705.73,,,,41.793,
1657356711.41,,,,42.5273,
1657356716.97,,,,43.2422,
1657356722.27,,,,43.957,
1657356727.81,,,,44.6758,
1657356733.95,,,,45.3281,
1657356740.43,,,,45.9023,
1657356746.29,,,,,10.8062
1657356750.15,,,,46.3555,
1657356762.85,,,,45.6719,
1657356768.19,,,,44.9531,
1657356774.67,,,,44.3789,
1657356781.61,,,,43.8789,
1657356789.91,,,,43.4453,
1657356800.27,,,,43.0859,
1657356814.57,,,,42.8359,
1657356830.08,,,0.0,,
1657356833.09,,,,42.6367,
1657356835.97,,,,,10.8312
1657356841.19,,,,41.668,
1657356846.39,,,,40.8438,
1657356852.39,,,,40.1758,
1657356858.49,,,,39.5508,
1657356867.07,,,,39.3516,
1657356875.87,,,,39.9258,
1657356882.41,,,,40.5195,
1657356890.33,,,,40.9375,
1657356902.39,,,,41.25,
1657356919.39,,,,41.4531,
1657356936.16,,,0.0175,,
1657356942.83,,,,41.5938,
1657356993.83,,,,41.6367,
1657357019.03,,,,42.2148,
1657357025.05,,,,42.8672,
1657357030.85,,,,43.5391,
1657357036.95,,,,44.1914,
1657357043.49,,,,44.7383,
1657357052.09,,,,45.1563,
1657357063.73,,,,44.5195,
1657357071.89,,,,43.9883,
1657357081.31,,,,43.5078,
1657357094.93,,,,43.2109,
1657357110.03,,,,43.0078,
1657357118.31,,,,41.9961,
1657357123.71,,,,41.2031,
1657357129.13,,,,40.5195,
1657357135.15,,,,39.8477,
1657357141.83,,,,39.2891,
1657357148.77,,,,38.7266,
1657357160.85,,,,39.2578,
1657357166.75,,,,39.9258,
1657357173.45,,,,40.5039,
1657357182.21,,,,40.8906,
1657357195.39,,,,41.1719,
1657357200.0,738.712,0.0,0.0175,41.1719,10.8312
1657357214.11,,,,41.3906,
1657357231.65,,,,42.043,
1657357237.45,,,,42.7266,
1657357243.15,,,,43.4141,
1657357249.23,,,,44.082,
1657357255.59,,,,44.6758,
1657357267.85,,,,44.082,
1657357275.83,,,,43.6172,
1657357284.25,,,,43.1953,
1657357296.05,,,,42.8516,
1657357312.27,,,,42.6055,
1657357337.05,,,,42.4492,
1657357345.33,,,,41.4844,
1657357350.41,,,,40.6719,
1657357356.35,,,,40.0039,
1657357363.41,,,,39.6289,
1657357375.53,,,,40.207,
1657357382.71,,,,40.7813,
1657357393.71,,,,41.1406,
1657357408.01,,,,41.4219,
1657357430.19,,,,41.5625,
1657357442.51,,,,42.168,
1657357448.47,,,,42.8672,
1657357454.39,,,,43.5547,
1657357460.45,,,,44.207,
1657357466.83,,,,44.7969,
1657357479.17,,,,44.2695,
1657357486.39,,,,43.7539,
1657357495.85,,,,43.3672,
1657357506.41,,,,43.0547,
1657357520.63,,,,42.7891,
1657357544.55,,,,42.6367,
1657357581.45,,,,42.543,
1657357622.95,,,,41.5156,
1657357628.77,,,,40.75,
1657357634.39,,,,40.1133,
1657357640.25,,,,39.4141,
1657357647.81,,,,38.8672,
1657357654.73,,,,38.3242,
1657357662.97,,,,37.8086,
1657357680.27,,,,38.5391,
1657357685.95,,,,39.2266,
1657357692.45,,,,39.8008,
1657357700.61,,,,40.1758,
1657357712.03,,,,,10.8481
1657357713.07,,,,40.4414,
1657357726.17,,,,40.9688,
1657357732.29,,,,41.6523,
1657357737.91,,,,42.3398,
1657357743.51,,,,43.0234,
1657357749.51,,,,43.6797,
1657357756.17,,,,44.2539,
1657357766.37,,,,44.6602,
1657357776.67,,,,45.0781,
1657357785.31,,,,,10.8263
1657357789.37,,,,44.4727,
1657357795.87,,,,43.8945,
1657357804.85,,,,43.4609,
1657357814.47,,,,43.0703,
1657357828.09,,,,42.7422,
1657357852.27,,,,42.5742,
1657357871.95,,,,41.7148,
1657357876.71,,,,40.9219,
1657357882.11,,,,40.1914,
1657357888.31,,,,39.4609,
1657357895.61,,,,38.8984,
1657357913.47,,,,39.6445,
1657357919.93,,,,40.2539,
1657357928.09,,,,40.6563,
1657357939.55,,,,40.9688,
1657357955.69,,,,41.1875,
1657357980.13,,,,41.3438,
1657357990.43,,,,42.0117,
1657357996.33,,,,42.6953,
1657358002.21,,,,43.3672,
1657358008.57,,,,44.0195,
1657358015.93,,,,44.4883,
1657358025.07,,,,44.8281,
1657358036.17,,,,44.2539,
1657358043.63,,,,43.7383,
1657358052.87,,,,43.3203,
1657358064.17,,,,43.0078,
1657358077.57,,,,42.7891,
1657358096.45,,,,42.6055,
1657358100.0,738.712,0.0,0.0175,42.6055,10.8263
1657358133.57,,,,42.5273,
1657358164.11,,,,,10.8681
1657358165.15,,,,41.5156,
1657358170.05,,,,40.7031,
1657358175.59,,,,40.0508,
1657358180.85,,,,39.3828,
1657358187.13,,,,38.7578,
1657358194.37,,,,38.3398,
1657358208.85,,,,38.043,
1657358222.45,,,,38.5703,
1657358228.41,,,,39.2422,
1657358234.89,,,,39.832,
1657358244.39,,,,40.207,
1657358251.53,,,,,10.8406
1657358257.95,,,,40.4883,
1657358277.05,,,,40.6875,
1657358285.85,,,,41.3906,
1657358291.07,,,,42.168,
1657358296.09,,,,42.9609,
1657358301.27,,,,43.7539,
1657358306.65,,,,44.4883,
1657358312.25,,,,45.1875,
1657358318.37,,,,45.8398,
1657358326.33,,,,46.293,
1657358336.01,,,,46.6836,
1657358341.41,,,,,10.8087
1657358353.65,,,,45.7031,
1657358360.17,,,,45.1094,
1657358367.33,,,,44.582,
1657358375.97,,,,44.1602,
1657358386.17,,,,43.832,
1657358408.31,,,,44.8281,
1657358413.89,,,,45.6094,
1657358419.23,,,,46.3555,
1657358424.61,,,,47.0547,
1657358430.17,,,,47.7422,
1657358436.33,,,,48.3008,
1657358445.17,,,,47.6016,
1657358450.85,,,,46.9766,
1657358455.53,738.72,,,,
1657358457.41,,,,46.418,
1657358465.51,,,,45.9648,
1657358474.69,,,,45.5938,
1657358479.66,,,0.0325,,
1657358485.89,,,,45.2969,
1657358500.81,,,,44.9219,
1657358505.17,,,,44.1602,
1657358511.17,,,,43.4453,
1657358517.35,,,,42.7266,
1657358518.13,,,,,10.8606
1657358522.29,,,,42.0273,
1657358527.95,,,,41.375,
1657358533.89,,,,40.75,
1657358540.99,,,,40.1914,
1657358546.27,,,,39.3984,
1657358552.41,,,,38.7266,
1657358558.59,,,,38.1055,
1657358564.57,,,,37.4063,
1657358569.43,,,,36.6563,
1657358575.17,,,,35.9727,
1657358581.05,,,,35.3516,
1657358589.49,,,,34.9453,
1657358617.05,,,,35.957,
1657358621.99,,,,36.7656,
1657358626.95,,,,37.543,
1657358630.72,,,0.015,,
1657358632.27,,,,38.2617,
1657358638.01,,,,38.9297,
1657358646.53,,,,39.3047,
1657358662.69,,,,39.5234,
1657358662.71,738.71,,,,
1657358674.37,,,,40.1289,
1657358679.67,,,,40.8906,
1657358681.27,,,,,10.8287
1657358684.77,,,,41.6836,
1657358689.99,,,,42.4648,
1657358695.39,,,,43.1953,
1657358701.09,,,,43.8789,
1657358708.47,,,,44.2383,
1657358714.89,,,,43.5703,
1657358720.91,,,,42.9453,
1657358728.25,,,,42.418,
1657358736.97,,,,41.9961,
1657358747.13,,,,41.668,
1657358759.47,,,,41.375,
1657358780.09,,,,41.1719,
1657358818.95,,,,41.0781,
1657358864.57,,,,40.3789,
1657358870.31,,,,39.6758,
1657358877.27,,,,39.1016,
1657358884.47,,,,38.5547,
1657358892.97,,,,38.0586,
1657358911.77,,,,38.7109,
1657358918.87,,,,39.2109,
1657358929.25,,,,39.5508,
1657358942.27,,,,,10.8531
1657358942.81,,,,39.8164,
1657358961.41,,,,40.2383,
1657358967.05,,,,40.9531,
1657358972.25,,,,41.7305,
1657358977.37,,,,42.5117,
1657358982.87,,,,43.2422,
1657358988.49,,,,43.9258,
1657358994.47,,,,44.582,
1657359000.0,738.71,0.0,0.015,44.582,10.8531
1657359001.97,,,,45.0625,
1657359005.73,,,,,10.8187
1657359011.05,,,,44.3477,
1657359017.03,,,,43.7539,
1657359023.59,,,,43.1797,
1657359032.11,,,,42.7266,
1657359041.87,,,,42.3398,
1657359055.01,,,,42.0742,
1657359071.53,,,,41.8711,
1657359096.97,,,,41.7617,
1657359135.83,,,,,10.8381
1657359136.11,,,,41.6367,
1657359139.94,,,0.0375,,
1657359140.31,,,,40.875,
1657359145.57,,,,40.1758,
1657359152.39,,,,39.5664,
1657359159.43,,,,39.0391,
1657359167.11,,,,38.5547,
1657359175.49,,,,38.1211,
1657359185.69,,,,37.8867,
1657359194.47,,,,38.4336,
1657359200.55,,,,39.0391,
1657359207.59,,,,39.5078,
1657359218.63,,,,39.832,
1657359232.95,,,,40.082,
1657359243.04,,,0.0,,
1657359246.29,,,,40.7031,
1657359251.75,,,,41.4531,
1657359257.01,,,,42.2305,
1657359262.31,,,,42.9766,
1657359267.67,,,,43.707,
1657359273.61,,,,44.3633,
1657359279.67,,,,45.0,
1657359292.29,,,,44.207,
1657359298.79,,,,43.6328,
1657359305.87,,,,43.1172,
1657359314.69,,,,42.6953,
1657359325.23,,,,42.3555,
1657359339.13,,,,42.0898,
1657359350.07,,,,41.2344,
1657359355.91,,,,40.5195,
1657359358.16,,,0.0175,,
1657359362.29,,,,39.8945,
1657359369.09,,,,39.2734,
1657359377.65,,,,38.7578,
1657359397.29,,,,39.4766,
1657359404.65,,,,39.9727,
1657359415.55,,,,40.3164,
1657359430.57,,,,40.582,
1657359454.65,,,,40.75,
1657359495.15,,,,41.2344,
1657359500.69,,,,41.9805,
1657359506.07,,,,42.7266,
1657359511.21,,,,43.4766,
1657359516.69,,,,44.1914,
1657359522.49,,,,44.8594,
1657359529.75,,,,45.2188,
1657359536.41,,,,44.5195,
1657359542.87,,,,43.9102,
1657359550.31,,,,43.3984,
1657359559.03,,,,42.9766,
1657359569.65,,,,42.6367,
1657359583.67,,,,42.3867,
1657359602.97,,,,42.2148,
1657359634.51,,,,42.1211,
1657359655.29,,,,42.7891,
1657359660.73,,,,43.5391,
1657359665.61,,,,44.3789,
1657359670.29,,,,45.2344,
1657359670.81,,,,,10.7662
1657359674.97,,,,46.0742,
1657359679.75,,,,46.8984,
1657359684.69,,,,47.6953,
1657359690.01,,,,48.3945,
1657359695.43,,,,49.0938,
1657359702.21,,,,49.5469,
1657359707.43,738.719,,,,
1657359710.39,,,,48.7227,
1657359715.25,,,,47.9727,
1657359720.65,,,,47.2578,
1657359727.11,,,,46.6211,
1657359729.29,,,,,10.8187
1657359734.97,,,,46.0742,
1657359744.59,,,,45.6719,
1657359755.25,,,,45.3594,
1657359768.29,,,,45.0938,
1657359780.33,,,,44.2695,
1657359786.01,,,,43.5547,
1657359792.37,,,,42.9141,
1657359799.41,,,,42.3398,
1657359807.17,,,,41.8086,
1657359823.47,,,,42.3555,
1657359829.97,,,,42.9609,
1657359840.97,,,,43.3203,
1657359855.03,,,,43.5703,
1657359873.29,,,,43.7539,
1657359900.0,738.719,0.0,0.0175,43.7539,10.8187
1657359905.15,,,,43.8633,
1657359992.11,,,,42.9297,
1657359997.47,,,,42.1367,
1657360002.47,,,,41.3438,
1657360002.73,,,,,10.8431
1657360007.81,,,,40.582,
1657360013.55,,,,39.9414,
1657360018.39,,,,39.0391,
1657360023.75,,,,38.2617,
1657360029.07,,,,37.543,
1657360034.95,,,,36.8438,
1657360041.41,,,,36.207,
1657360048.81,,,,35.7695,
1657360062.33,,,,35.4102,
1657360081.23,738.706,,,,
1657360097.43,,,,36.332,
1657360102.85,,,,37.0781,
1657360108.77,,,,37.7617,
1657360115.01,,,,38.3867,
1657360124.45,,,,38.7109,
1657360137.87,,,,38.9453,
1657360156.83,,,,39.1172,
1657360174.65,,,,39.7539,
1657360180.37,,,,40.4727,
1657360185.69,,,,41.2344,
1657360190.61,,,,42.043,
1657360195.53,,,,42.8516,
1657360200.33,,,,43.6797,
1657360205.09,,,,44.5039,
1657360209.79,,,,45.3281,
1657360214.85,,,,46.0742,
1657360220.41,,,,46.7148,
1657360237.79,,,,45.7031,
1657360243.01,,,,44.9531,
1657360248.63,,,,44.2227,
1657360255.97,,,,43.6328,
1657360263.63,,,,42.8203,
1657360267.65,,,,41.9023,
1657360272.45,,,,41.125,
1657360277.65,,,,40.3945,
1657360283.29,,,,39.7383,
1657360289.59,,,,39.1484,
1657360296.27,,,,38.6016,
1657360303.59,,,,38.1055,
1657360311.63,,,,37.6367,
1657360320.25,,,,37.2188,
1657360338.41,,,,37.9961,
1657360344.27,,,,38.6484,
1657360351.23,,,,39.1328,
1657360362.21,,,,39.4609,
1657360376.35,,,,39.707,
1657360392.95,,,,40.2383,
1657360398.83,,,,40.9531,
1657360404.25,,,,41.668,
1657360409.69,,,,42.3867,
1657360415.41,,,,43.0703,
1657360421.43,,,,43.6953,
1657360427.97,,,,,10.8212
1657360428.51,,,,44.1602,
1657360439.91,,,,43.4766,
1657360446.57,,,,42.9297,
1657360454.05,,,,42.4336,
1657360463.69,,,,41.9961,
1657360477.13,,,,41.6992,
1657360493.61,,,,41.5,
1657360512.07,738.71,,,,
1657360516.31,,,,41.375,
1657360556.87,,,,42.293,
1657360562.21,,,,43.0859,
1657360567.25,,,,43.8945,
1657360572.03,,,,44.707,
1657360576.91,,,,45.5313,
1657360582.11,,,,46.3242,
1657360587.71,,,,47.0234,
1657360594.07,,,,47.4609,
1657360605.37,,,,46.668,
1657360610.89,,,,45.9805,
1657360617.07,,,,45.3281,
1657360624.93,,,,44.8438,
1657360633.01,,,,44.3789,
1657360638.23,,,,43.3672,
1657360643.27,,,,42.5742,
1657360648.41,,,,41.793,
1657360654.23,,,,41.125,
1657360659.77,,,,,10.8481
1657360660.57,,,,40.4883,
1657360664.7,,,0.0275,,
1657360667.53,,,,39.957,
1657360675.47,,,,39.6289,
1657360684.99,,,,40.1445,
1657360690.95,,,,40.7656,
1657360697.59,,,,41.3281,
1657360708.87,,,,41.6836,
1657360724.09,,,,41.9336,
1657360746.13,,,,42.1055,
1657360790.57,,,,42.168,
1657360800.0,738.71,0.0,0.0275,42.168,10.8481
1657360807.49,,,,42.7891,
1657360810.39,,,,,10.8062
1657360812.95,,,,43.4766,
1657360818.53,,,,44.1758,
1657360824.35,,,,44.875,
1657360830.79,,,,45.5,
1657360838.33,,,,45.8555,
1657360847.95,,,,45.2188,
1657360855.27,,,,44.707,
1657360863.33,,,,44.2383,
1657360874.27,,,,43.8633,
1657360888.51,,,,43.6016,
1657360904.97,,,,42.9297,
1657360909.19,,,,42.1523,
1657360914.47,,,,41.4375,
1657360917.71,,,,,10.8581
1657360920.07,,,,40.75,
1657360926.87,,,,40.1289,
1657360931.18,,,0.0175,,
1657360943.93,,,,40.8125,
1657360950.57,,,,41.375,
1657360959.15,,,,41.7461,
1657360971.63,,,,42.0586,
1657360991.53,,,,42.2461,
1657360996.37,,,,,10.8212
1657361020.83,,,,42.3555,
1657361098.13,,,,42.6367,
1657361101.61,738.714,,,,
1657361104.13,,,,43.3203,
1657361109.79,,,,44.0195,
1657361115.57,,,,44.7227,
1657361121.67,,,,45.3594,
1657361127.87,,,,45.9805,
1657361140.29,,,,45.3281,
1657361147.87,,,,44.8125,
1657361156.19,,,,44.3789,
1657361166.29,,,,44.0195,
1657361178.49,,,,43.2422,
1657361182.95,,,,42.4336,
1657361188.25,,,,41.668,
1657361192.67,,,,40.9219,
1657361196.99,,,,40.082,
1657361202.73,,,,39.2734,
1657361207.21,,,,38.4961,
1657361211.77,,,,37.7148,
1657361215.05,,,,,10.8756
1657361217.05,,,,36.9375,
1657361222.91,,,,36.2539,
1657361229.01,,,,35.6133,
1657361235.35,,,,34.9766,
1657361242.35,,,,34.3672,
1657361249.73,,,,33.793,
1657361277.21,,,,34.6953,
1657361281.93,,,,35.5195,
1657361286.91,,,,36.3164,
1657361292.21,,,,37.0625,
1657361297.97,,,,37.7305,
1657361304.75,,,,38.1836,
1657361312.13,,,,,10.8456
1657361317.97,,,,38.6953,
1657361323.93,,,,39.3828,
1657361329.33,,,,40.1133,
1657361334.99,,,,40.8438,
1657361340.97,,,,41.5156,
1657361347.15,,,,42.1523,
1657361355.31,,,,42.5898,
1657361365.59,,,,42.9453,
1657361376.15,,,,43.1953,
1657361382.07,,,,42.543,
1657361388.85,,,,41.9805,
1657361396.71,,,,41.5313,
1657361405.73,,,,41.1094,
1657361418.85,,,,40.7969,
1657361436.23,,,,40.5938,
1657361460.83,,,,40.457,
1657361505.89,,,,,10.8331
1657361513.63,,,,40.3945,
1657361535.21,,,,41.0156,
1657361540.89,,,,41.7148,
1657361546.61,,,,42.4336,
1657361552.55,,,,43.0547,
1657361570.09,,,,42.5273,
1657361579.59,,,,42.1211,
1657361590.03,,,,41.793,
1657361603.73,,,,41.5156,
1657361625.31,,,,41.3281,
1657361666.21,,,,41.25,
1657361700.0,738.714,0.0,0.0175,41.25,10.8331
1657361715.81,738.707,,,,
1657361744.81,,,,40.3633,
1657361750.07,,,,39.6289,
1657361751.38,,,0.035,,
1657361755.43,,,,38.8984,
1657361777.11,,,,39.6602,
1657361786.37,,,,40.0352,
1657361799.15,,,,40.3164,
1657361816.59,,,,40.5039,
1657361842.71,,,,40.625,
1657361884.98,,,0.0099998,,
1657361902.99,,,,40.6719,
1657361917.39,,,,,10.8506
1657361953.63,,,,41.3594,
1657361959.81,,,,42.0273,
1657361965.53,,,,42.6953,
1657361971.61,,,,43.3516,
1657361978.23,,,,43.9258,
1657361987.53,,,,44.3008,
1657362000.17,,,,,10.8381
1657362000.29,,,,43.6953,
1657362007.65,,,,43.1641,
1657362016.69,,,,42.7266,
1657362027.69,,,,42.3711,
1657362043.05,,,,42.1523,
1657362062.09,,,,41.9961,
1657362086.99,,,,42.7422,
1657362092.87,,,,43.4453,
1657362098.15,,,,44.2383,
1657362103.12,,,0.0275,,
1657362103.33,,,,45.0,
1657362108.19,,,,45.793,
1657362113.39,,,,46.543,
1657362118.75,,,,47.2266,
1657362124.41,,,,47.8789,
1657362124.95,,,,,10.7887
1657362125.73,738.721,,,,
1657362139.65,,,,47.0234,
1657362145.61,,,,46.3242,
1657362152.47,,,,45.7188,
1657362160.49,,,,45.2344,
1657362169.71,,,,44.8281,
1657362181.39,,,,44.5195,
1657362187.13,,,,,10.8212
1657362191.27,,,,43.7227,
1657362195.61,,,,42.9297,
1657362201.11,,,,42.2305,
1657362206.73,,,,41.5469,
1657362213.75,,,,40.9219,
1657362221.11,,,,40.3945,
1657362235.59,,,,40.9531,
1657362241.93,,,,41.5469,
1657362248.49,,,,42.0898,
1657362260.07,,,,42.3867,
1657362273.51,,,,42.6367,
1657362294.69,,,,42.7734,
1657362324.11,,,,42.8984,
1657362334.16,,,0.0074997,,
1657362346.37,,,,,10.8381
1657362360.35,738.711,,,,
1657362399.95,,,,42.3086,
1657362404.93,,,,41.5313,
1657362410.13,,,,40.7031,
1657362415.05,,,,39.8945,
1657362420.25,,,,39.1484,
1657362424.97,,,,38.2461,
1657362429.73,,,,37.4648,
1657362434.81,,,,36.7031,
1657362439.67,,,,35.8477,
1657362444.21,,,,35.0234,
1657362449.41,,,,34.2148,
1657362455.15,,,,33.4648,
1657362460.95,,,,32.8125,
1657362466.61,,,,32.1758,
1657362473.45,,,,31.6133,
1657362486.11,,,,31.4102,
1657362487.93,,,,,10.8781
1657362507.33,,,,32.0664,
1657362512.03,,,,32.9219,
1657362514.64,,,0.03,,
1657362516.77,,,,33.7773,
1657362521.81,,,,34.5703,
1657362526.93,,,,35.3203,
1657362532.61,,,,36.0195,
1657362540.71,,,,36.3945,
1657362549.75,,,,37.0469,
1657362555.31,,,,37.7773,
1657362560.17,,,,38.5859,
1657362563.09,,,,,10.8287
1657362564.99,,,,39.4297,
1657362569.93,,,,40.2539,
1657362574.99,,,,41.0313,
1657362580.25,,,,41.7617,
1657362585.97,,,,42.4492,
1657362592.47,,,,43.0078,
1657362600.0,738.711,0.0,0.03,43.0078,10.8287
1657362601.85,,,,43.4141,
1657362610.83,,,,43.8477,
1657362620.29,,,,44.2852,
1657362630.01,,,,44.6602,
1657362645.67,,,,43.9258,
1657362651.15,,,,43.2422,
1657362657.19,,,,42.6523,
1657362664.03,,,,42.1367,
1657362672.25,,,,41.7148,
1657362678.91,,,,40.7031,
1657362683.53,,,,39.8789,
1657362688.77,,,,39.1016,
1657362694.14,,,0.0,,
1657362694.53,,,,38.4336,
1657362699.85,,,,37.6836,
1657362704.53,,,,36.9219,
1657362710.31,,,,36.207,
1657362716.45,,,,35.6133,
1657362722.73,,,,35.1484,
1657362734.33,,,,34.8828,
1657362742.33,,,,35.4727,
1657362747.81,,,,36.207,
1657362750.27,,,,,10.8606
1657362753.41,,,,36.9063,
1657362759.63,,,,37.5273,
1657362767.95,,,,37.9336,
1657362772.82,738.699,,,,
1657362777.97,,,,38.5703,
1657362783.15,,,,39.3828,
1657362788.07,,,,40.2383,
1657362792.69,,,,41.125,
1657362797.07,,,,42.0273,
1657362797.44,,,0.0225,,
1657362801.33,,,,42.9141,
1657362805.61,,,,43.8164,
1657362809.93,,,,,10.7962
1657362810.23,,,,44.6758,
1657362815.07,,,,45.4844,
1657362820.25,,,,46.2305,
1657362825.83,,,,46.8984,
1657362831.91,,,,47.4453,
1657362845.53,,,,47.6172,
1657362857.19,,,,46.7148,
1657362862.17,,,,45.8711,
1657362867.71,,,,45.1563,
1657362873.85,,,,44.5039,
1657362881.19,,,,43.9727,
1657362889.33,,,,43.5234,
1657362899.63,,,,43.1641,
1657362899.91,,,,,10.8263
1657362911.05,,,,42.4492,
1657362914.64,738.707,,,,
1657362915.11,,,,41.6211,
1657362920.41,,,,40.8438,
1657362926.25,,,,40.2539,
1657362942.43,,,,40.7813,
1657362950.27,,,,41.2031,
1657362961.91,,,,41.5,
1657362976.85,,,,41.7305,
1657363000.79,,,,41.8867,
1657363052.81,,,,42.0273,
1657363058.81,,,,42.7109,
1657363064.63,,,,43.4141,
1657363070.39,,,,44.1133,
1657363076.33,,,,44.7383,
1657363082.31,,,,45.375,
1657363090.91,,,,45.7813,
1657363102.85,,,,45.1563,
1657363110.05,,,,44.6133,
1657363118.51,,,,44.1445,
1657363129.25,,,,43.7383,
1657363144.95,,,,43.4609,
1657363167.13,,,,43.2578,
1657363204.37,,,,42.4961,
1657363209.41,,,,41.7461,
1657363215.09,,,,41.0,
1657363221.63,,,,40.3789,
1657363228.51,,,,39.8164,
1657363235.93,,,,39.2266,
1657363256.73,,,,40.082,
1657363263.11,,,,40.7031,
1657363271.05,,,,41.125,
1657363278.23,,,,,10.8481
1657363283.35,,,,41.4063,
1657363298.57,,,,41.6211,
1657363310.05,,,,42.2461,
1657363315.79,,,,42.9609,
1657363321.49,,,,43.6953,
1657363327.47,,,,44.3945,
1657363333.51,,,,45.0469,
1657363340.09,,,,45.5781,
1657363342.3,,,0.0,,
1657363349.73,,,,45.918,
1657363350.31,,,,,10.8237
1657363359.33,,,,45.2344,
1657363366.67,,,,44.6914,
1657363374.79,,,,44.2383,
1657363384.55,,,,43.8633,
1657363397.35,,,,43.5703,
1657363397.42,738.717,,,,
1657363414.35,,,,43.3672,
1657363422.15,,,,42.3555,
1657363427.57,,,,41.5938,
1657363433.03,,,,40.875,
1657363439.51,,,,40.2695,
1657363445.77,,,,39.6602,
1657363453.61,,,,39.1172,
1657363457.36,,,0.015,,
1657363465.99,,,,39.6758,
1657363471.71,,,,40.332,
1657363478.23,,,,40.9219,
1657363486.95,,,,41.2969,
1657363499.97,,,,41.5781,
1657363500.0,738.717,0.0,0.015,41.5781,10.8237
1657363518.45,,,,41.7617,
1657363524.85,,,,42.418,
1657363530.75,,,,43.0703,
1657363536.35,,,,43.7539,
1657363542.39,,,,44.4258,
1657363548.83,,,,45.0469,
1657363557.53,,,,45.4063,
1657363567.83,,,,44.8594,
1657363574.67,,,,44.3633,
1657363582.93,,,,43.9258,
1657363593.39,,,,43.6172,
1657363604.93,,,,43.3516,
1657363622.03,,,,43.1484,
1657363649.97,,,,43.0078,
1657363679.45,,,,41.9961,
1657363680.11,,,,,10.8881
1657363684.65,,,,41.2188,
1657363690.17,,,,40.5195,
1657363696.35,,,,39.957,
1657363710.93,,,,40.4883,
1657363717.49,,,,41.0938,
1657363722.39,,,,,10.8287
1657363725.85,,,,41.4844,
1657363737.29,,,,41.793,
1657363753.69,,,,42.0117,
1657363778.63,,,,42.168,
1657363798.31,738.711,,,,
1657363823.67,,,,42.7422,
1657363829.65,,,,43.4141,
1657363835.65,,,,44.0977,
1657363841.97,,,,44.7383,
1657363848.69,,,,45.25,
1657363857.61,,,,45.6563,
1657363872.85,,,,45.0,
1657363880.91,,,,44.5352,
1657363889.81,,,,44.1445,
1657363900.99,,,,43.8008,
1657363917.75,,,,43.5859,
1657363936.1,,,0.03,,
1657363936.17,,,,42.8516,
1657363940.41,,,,42.0742,
1657363945.23,,,,41.2969,
1657363951.27,,,,40.625,
1657363957.35,,,,39.9727,
1657363977.89,,,,40.7969,
1657363984.55,,,,41.3906,
1657363993.99,,,,41.7461,
1657364006.93,,,,42.043,
1657364026.87,,,,42.2305,
1657364058.59,,,,42.3242,
1657364093.28,,,0.0225,,
1657364101.81,,,,42.7891,
1657364107.85,,,,43.4453,
1657364113.73,,,,44.1289,
1657364119.97,,,,44.7813,
1657364126.55,,,,45.3438,
1657364140.73,,,,44.7969,
1657364148.25,,,,44.332,
1657364157.57,,,,43.9102,
1657364170.19,,,,43.6172,
1657364186.51,,,,43.4141,
1657364207.63,,,,43.2578,
1657364219.5,,0.015625,,,
1657364263.71,,,,43.1797,
1657364274.11,,,,42.168,
1657364279.39,,,,41.4063,
1657364284.83,,,,40.7031,
1657364292.29,,,,40.3477,
1657364305.03,,,,40.8594,
1657364311.61,,,,41.4531,
1657364320.99,,,,41.8242,
1657364333.59,,,,42.1055,
1657364350.34,,0.0,,,
1657364351.19,,,,42.293,
1657364376.95,,,,42.4023,
1657364400.0,738.711,0.0,0.0225,42.4023,10.8287
1657364426.33,,,,42.4805,
1657364478.09,,,,43.3047,
1657364484.13,,,,43.9883,
1657364490.39,,,,44.582,
1657364510.09,,,,44.0977,
1657364520.61,,,,43.707,
1657364533.13,,,,43.3984,
1657364551.03,,,,43.1797,
1657364579.03,,,,43.0547,
1657364594.4,,,0.0125,,
1657364626.09,738.717,,,,
1657364648.69,,,,43.0078,
1657364653.61,,,,41.9961,
1657364658.97,,,,41.2031,
1657364664.59,,,,40.5352,
1657364670.89,,,,40.0195,
1657364685.93,,,,40.5508,
1657364692.47,,,,41.1406,
1657364701.39,,,,41.5469,
1657364714.31,,,,41.8398,
1657364731.35,,,,42.0742,
1657364764.35,,,,42.1992,
1657364871.0,,,0.0275,,
1657364884.05,,,,42.2305,
1657364910.65,,,,41.3438,
1657364915.33,738.709,,,,
1657364915.69,,,,40.5195,
1657364921.53,,,,39.7695,
1657364926.75,,,,38.9766,
1657364931.35,,,,38.1523,
1657364932.39,,,,,10.8631
1657364937.17,,,,37.4375,
1657364942.95,,,,36.7969,
1657364949.23,,,,36.1602,
1657364955.33,,,,35.3945,
1657364960.55,,,,34.6484,
1657364966.59,,,,33.9648,
1657364973.13,,,,33.3867,
1657364982.99,,,,33.0469,
1657364993.65,,,,32.7344,
1657365011.75,,,,33.3086,
1657365016.71,,,,34.1055,
1657365021.75,,,,34.8828,
1657365027.15,,,,35.6133,
1657365032.89,,,,36.2852,
1657365039.63,,,,36.7656,
1657365053.39,,,,37.0313,
1657365068.56,,,0.0025001,,
1657365069.01,,,,37.5273,
1657365074.85,,,,38.2305,
1657365080.67,,,,38.9609,
1657365085.87,,,,39.7539,
1657365091.23,,,,40.5039,
1657365096.39,,,,41.2344,
1657365100.89,,,,,10.8331
1657365101.99,,,,41.9336,
1657365108.01,,,,42.5898,
1657365115.09,,,,43.0703,
1657365124.71,,,,43.4922,
1657365134.73,,,,43.7852,
1657365148.27,,,,43.0547,
1657365154.27,,,,42.418,
1657365160.55,,,,41.8711,
1657365167.63,,,,41.3906,
1657365176.27,,,,41.0,
1657365187.07,,,,40.6875,
1657365197.94,,,0.025,,
1657365200.29,,,,40.4414,
1657365219.83,,,,40.2539,
1657365265.33,,,,40.1602,
1657365288.43,,,,39.3984,
1657365294.75,,,,38.7734,
1657365300.0,738.709,0.0,0.025,38.7734,10.8331
1657365301.53,,,,38.2148,
1657365309.39,,,,37.6992,
1657365318.21,,,,37.2656,
1657365327.03,,,,36.8594,
1657365341.69,,,,37.4375,
1657365348.23,,,,38.0273,
1657365358.33,,,,38.418,
1657365372.15,,,,38.6797,
1657365379.95,,,,,10.8481
1657365388.39,,,,39.0234,
1657365394.01,,,,39.7383,
1657365399.09,,,,40.5195,
1657365404.07,,,,41.3281,
1657365409.33,,,,42.1055,
1657365414.69,,,,42.8203,
1657365420.31,,,,43.4766,
1657365433.05,,,,42.6641,
1657365439.71,,,,42.0742,
1657365447.23,,,,41.5781,
1657365453.54,,,0.0074997,,
1657365456.11,,,,41.1406,
1657365468.15,,,,40.8438,
1657365481.87,,,,40.625,
1657365499.75,,,,40.457,
1657365530.27,,,,40.332,
1657365543.09,,,,,10.8237
1657365584.67,,,,39.4141,
1657365590.61,,,,38.7578,
1657365597.49,,,,38.1992,
1657365604.25,,,,37.668,
1657365612.35,,,,37.1563,
1657365621.71,,,,36.6563,
1657365628.01,,,,,10.8481
1657365632.73,,,,36.2539,
1657365653.15,,,,37.0781,
1657365657.08,,,0.02,,
1657365659.53,,,,37.6992,
1657365669.81,,,,38.0742,
1657365683.29,,,,38.3398,
1657365692.05,,,,39.0234,
1657365697.53,,,,39.7852,
1657365702.77,,,,40.5664,
1657365707.67,,,,41.3906,
1657365712.51,,,,42.2148,
1657365717.33,,,,43.0234,
1657365722.13,,,,43.8477,
1657365727.01,,,,44.6758,
1657365731.91,,,,45.4844,
1657365736.99,,,,46.2305,
1657365740.35,,,,,10.7937
1657365742.11,,,,46.9766,
1657365747.81,,,,47.6641,
1657365757.51,,,,47.8789,
1657365776.49,,,,46.9609,
1657365781.11,,,,46.168,
1657365786.45,,,,45.4531,
1657365792.53,,,,44.8281,
1657365799.49,,,,44.3164,
1657365807.43,,,,43.8633,
1657365816.55,,,,,10.8356
1657365817.25,,,,43.4922,
1657365829.93,,,,43.1953,
1657365848.35,,,,42.9922,
1657365856.65,,,,42.0586,
1657365861.89,,,,41.3594,
1657365867.57,,,,40.625,
1657365874.57,,,,39.9883,
1657365891.41,,,,40.5508,
1657365898.13,,,,41.0938,
1657365908.45,,,,41.4531,
1657365922.21,,,,41.7461,
1657365943.51,,,,41.9336,
1657365968.01,,,,42.4805,
1657365973.81,,,,43.1797,
1657365979.27,,,,43.9102,
1657365985.01,,,,44.5977,
1657365990.91,,,,45.2344,
1657365998.31,,,,45.5625,
1657366006.71,,,,44.9844,
1657366013.39,,,,44.457,
1657366021.81,,,,43.9727,
1657366033.31,,,,43.6016,
1657366042.38,738.717,,,,
1657366048.17,,,,43.3516,
1657366066.49,,,,43.1797,
1657366069.03,,,,,10.8038
1657366085.79,,,,42.293,
1657366090.99,,,,41.5,
1657366097.05,,,,40.7656,
1657366103.63,,,,40.1758,
1657366109.95,,,,39.6133,
1657366117.37,,,,39.0859,
1657366121.95,,,,,10.8331
1657366125.33,,,,38.5391,
1657366131.21,,,,37.8711,
1657366137.43,,,,37.1875,
1657366144.93,,,,36.6563,
1657366151.61,,,,36.0977,
1657366159.71,,,,35.5664,
1657366168.01,,,,35.0703,
1657366176.39,,,,34.5703,
1657366185.45,,,,34.1211,
1657366200.0,738.717,0.0,0.02,34.1211,10.8331
1657366201.47,,,,,10.8681
1657366201.95,,,,34.7578,
1657366207.11,,,,35.5195,
1657366212.39,,,,36.2539,
1657366218.01,,,,36.9375,
1657366223.95,,,,37.5586,
1657366229.85,,,,38.2617,
1657366235.21,,,,39.0078,
1657366240.33,,,,39.8164,
1657366245.15,,,,40.6406,
1657366249.77,,,,41.4688,
1657366254.51,,,,42.3086,
1657366257.13,,,,,10.8187
1657366259.71,,,,43.0703,
1657366264.97,,,,43.7695,
1657366270.61,,,,44.4414,
1657366278.55,,,,44.75,
1657366289.03,,,,43.9414,
1657366294.55,,,,43.2578,
1657366300.53,,,,42.6523,
1657366307.43,,,,42.1211,
1657366315.67,,,,41.6992,
1657366325.17,,,,41.3281,
1657366330.69,738.706,,,,
1657366332.51,,,,40.4258,
1657366337.17,,,,39.6602,
1657366342.69,,,,38.9922,
1657366348.27,,,,38.3555,
1657366355.09,,,,37.7617,
1657366362.43,,,,37.2188,
1657366362.99,,,,,10.8406
1657366370.43,,,,36.7188,
1657366379.57,,,,36.2383,
1657366401.95,,,,37.1406,
1657366408.01,,,,37.7617,
1657366416.75,,,,38.1367,
1657366427.99,,,,38.4492,
1657366444.45,,,,38.6641,
1657366458.09,,,,39.2578,
1657366463.55,,,,39.9727,
1657366469.03,,,,40.7031,
1657366474.61,,,,41.4219,
1657366480.57,,,,42.0898,
1657366486.83,,,,42.7109,
1657366496.21,,,,43.1484,
1657366506.53,,,,43.5547,
1657366517.79,,,,43.8164,
1657366523.61,,,,43.1172,
1657366530.35,,,,42.543,
1657366537.79,,,,42.0117,
1657366547.77,,,,41.6094,
1657366559.01,,,,41.2969,
1657366574.11,,,,41.0781,
1657366594.03,,,,40.9063,
1657366646.55,,,,40.8438,
1657366737.79,738.712,,,,
1657366808.93,,,,40.7969,
1657366876.41,,,,40.8125,
1657366947.55,,,,,10.8162
1657367010.37,,,,40.8281,
1657367041.27,,,,,10.8456
1657367048.53,,,,41.5,
1657367054.27,,,,42.2461,
1657367059.83,,,,42.9766,
1657367068.47,,,,43.2422,
1657367082.65,,,,42.7578,
1657367091.75,,,,42.3398,
1657367100.0,738.712,0.0,0.02,42.3398,10.8456
1657367104.27,,,,42.0117,
1657367120.95,,,,41.7773,
1657367148.47,,,,41.668,
1657367188.33,,,,41.5938,
1657367194.09,,,,,10.8331
1657367228.13,,,,40.6406,
1657367233.75,,,,39.9727,
1657367239.37,,,,39.2734,
1657367246.39,,,,38.6797,
1657367260.69,,,,39.1953,
1657367267.29,,,,39.7852,
1657367276.13,,,,40.1445,
1657367287.69,,,,40.4414,
1657367304.53,,,,40.625,
1657367326.39,,,,40.7969,
1657367423.01,,,,41.0156,
1657367428.81,,,,41.6836,
1657367434.49,,,,42.3867,
1657367440.33,,,,43.0859,
1657367446.23,,,,43.7383,
1657367452.59,,,,44.3477,
1657367468.27,,,,43.6172,
1657367476.01,,,,43.1172,
1657367484.81,,,,42.7109,
1657367495.85,,,,42.3867,
1657367510.23,,,,42.1211,
1657367533.73,,,,41.9648,
1657367545.31,,,,41.0,
1657367550.53,,,,40.2695,
1657367556.13,,,,39.5508,
1657367562.73,,,,38.9922,
1657367568.91,,,,38.4492,
1657367576.01,,,,37.8711,
1657367591.15,,,,,10.8506
1657367594.49,,,,38.6484,
1657367595.82,,,0.0050001,,
1657367600.71,,,,39.2578,
1657367607.53,,,,39.7383,
1657367618.83,,,,40.0664,
1657367634.03,,,,40.2852,
1657367652.27,,,,40.6719,
1657367658.39,,,,41.3594,
1657367664.21,,,,42.0586,
1657367669.87,,,,42.7578,
1657367675.97,,,,43.4141,
1657367682.45,,,,44.0039,
1657367684.69,,,,,10.8162
1657367691.71,,,,44.2852,
1657367699.95,,,,43.6641,
1657367707.11,,,,43.1641,
1657367714.85,,,,42.6953,
1657367725.45,,,,42.3555,
1657367731.46,,,0.02,,
1657367737.71,,,,42.043,
1657367750.05,,,,41.0313,
1657367755.17,,,,40.2539,
1657367760.41,,,,39.5508,
1657367766.29,,,,38.8516,
1657367774.99,,,,38.5547,
1657367783.99,,,,39.0703,
1657367790.35,,,,39.6758,
1657367797.91,,,,40.1133,
1657367809.27,,,,,10.8312
1657367809.47,,,,40.4414,
1657367826.45,,,,40.6719,
1657367853.09,,,,40.8125,
1657367910.19,,,,41.0469,
1657367916.43,,,,41.6992,
1657367922.51,,,,42.3711,
1657367928.69,,,,42.9922,
1657367934.75,,,,43.6328,
1657367942.49,,,,44.082,
1657367953.89,,,,44.2539,
1657367960.45,,,,43.6328,
1657367968.65,,,,43.1328,
1657367977.97,,,,42.7422,
1657367989.33,,,,42.418,
1657368000.0,738.712,0.0,0.02,42.418,10.8312
1657368005.15,,,,42.1992,
1657368025.13,,,,42.043,
1657368037.23,738.725,,,,
1657368038.25,,,,41.0313,
1657368043.59,,,,40.2383,
1657368049.13,,,,39.5391,
1657368055.21,,,,38.8828,
1657368061.89,,,,38.3086,
1657368068.83,,,,37.7617,
1657368077.99,,,,37.4063,
1657368086.15,,,,37.9492,
1657368091.63,,,,38.6328,
1657368097.75,,,,39.2578,
1657368104.93,,,,39.707,
1657368116.43,,,,40.0352,
1657368133.19,,,,40.2539,
1657368150.01,,,,40.7969,
1657368155.95,,,,41.4844,
1657368161.43,,,,42.2148,
1657368166.55,,,,42.9922,
1657368171.65,,,,43.7852,
1657368176.57,,,,44.6289,
1657368181.49,,,,45.4688,
1657368186.45,,,,46.293,
1657368191.53,,,,47.0703,
1657368196.83,,,,47.7891,
1657368200.05,,,,,10.7762
1657368202.43,,,,48.4727,
1657368208.51,,,,49.1094,
1657368221.39,,,,49.2656,
1657368231.99,,,,48.3945,
1657368236.99,,,,47.6016,
1657368242.45,,,,46.8672,
1657368248.89,,,,46.3086,
1657368255.35,,,,45.75,
1657368264.09,,,,45.2969,
1657368264.19,,,,,10.8331
1657368274.49,,,,44.9375,
1657368287.75,,,,44.6758,
1657368304.29,,,,44.4883,
1657368326.83,,,,43.9102,
1657368331.01,,,,43.0547,
1657368336.33,,,,42.3398,
1657368341.87,,,,41.6836,
1657368347.89,,,,41.0781,
1657368354.57,,,,40.5039,
1657368361.93,,,,39.9883,
1657368369.65,,,,39.5234,
1657368377.71,,,,39.0391,
1657368391.69,,,,39.0078,
1657368398.25,,,,39.6758,
1657368403.73,,,,40.3633,
1657368410.07,,,,40.9844,
1657368417.29,,,,41.4375,
1657368429.89,,,,41.7305,
1657368447.29,,,,41.918,
1657368462.51,,,,41.0,
1657368467.41,,,,40.2695,
1657368472.81,,,,39.582,
1657368478.63,,,,38.9609,
1657368484.21,,,,38.1211,
1657368489.53,,,,37.3906,
1657368495.29,,,,36.6563,
1657368502.09,,,,36.0039,
1657368510.15,,,,35.6914,
1657368521.51,,,,35.4258,
1657368531.45,,,,36.0195,
1657368536.87,,,,36.7656,
1657368542.49,,,,37.4531,
1657368548.35,,,,38.0898,
1657368554.81,,,,38.6016,
1657368561.27,,,,39.2422,
1657368566.87,,,,39.957,
1657368572.15,,,,40.7344,
1657368577.21,,,,41.5313,
1657368582.23,,,,42.3242,
1657368587.53,,,,43.0703,
1657368593.07,,,,43.7852,
1657368599.21,,,,44.4414,
1657368606.13,,,,44.9531,
1657368622.93,,,,44.1914,
1657368628.43,,,,43.4922,
1657368635.77,,,,42.9453,
1657368643.57,,,,42.4648,
1657368653.47,,,,42.0898,
1657368665.39,,,,41.793,
1657368679.55,738.716,,,,
1657368681.75,,,,41.5781,
1657368686.05,,,,40.75,
1657368692.35,,,,40.0977,
1657368699.01,,,,39.5391,
1657368706.35,,,,39.0234,
1657368714.47,,,,38.6016,
1657368734.51,,,,39.2578,
1657368742.07,,,,39.6914,
1657368753.53,,,,40.0195,
1657368769.67,,,,40.2383,
1657368791.55,,,,40.3789,
1657368830.45,,,,40.457,
1657368859.17,,,,41.1719,
1657368864.45,,,,41.9492,
1657368869.51,,,,42.7266,
1657368874.57,,,,43.4922,
1657368880.01,,,,44.2383,
1657368885.95,,,,44.9219,
1657368892.57,,,,45.3281,
1657368899.81,,,,44.582,
1657368900.0,738.716,0.0,0.02,44.582,10.8331
1657368905.93,,,,43.957,
1657368912.81,,,,43.4297,
1657368920.55,,,,42.9922,
1657368929.71,,,,42.6055,
1657368942.17,,,,42.3242,
1657368958.03,,,,42.1055,
1657368968.57,,,,,10.8087
1657368982.97,,,,41.7461,
1657368987.37,,,,40.9219,
1657368993.35,,,,40.2539,
1657368999.95,,,,39.6445,
1657369006.99,,,,39.1328,
1657369014.27,,,,38.6172,
1657369023.25,,,,38.1523,
1657369032.61,,,,,10.8531
1657369032.67,,,,37.7461,
1657369042.31,,,,37.4375,
1657369052.89,,,,37.9961,
1657369058.87,,,,38.6484,
1657369065.35,,,,39.2109,
1657369075.83,,,,39.5508,
1657369088.83,,,,39.832,
1657369108.99,,,,40.0195,
1657369132.21,,,,40.582,
1657369137.73,,,,41.3281,
1657369140.31,,,,,10.8038
1657369142.89,,,,42.0898,
1657369147.99,,,,42.8359,
1657369153.31,,,,43.5859,
1657369159.31,,,,44.2539,
1657369165.97,,,,44.6758,
1657369173.39,,,,43.9727,
1657369179.67,,,,43.3359,
1657369187.11,,,,42.8359,
1657369195.19,,,,42.3867,
1657369206.03,,,,42.0273,
1657369220.21,,,,41.7461,
1657369240.39,,,,,10.8356
1657369241.29,,,,41.5625,
1657369261.81,738.726,,,,
1657369276.13,,,,41.0781,
1657369281.19,,,,40.3633,
1657369287.11,,,,39.7695,
1657369293.51,,,,39.1484,
1657369303.85,,,,38.9297,
1657369313.33,,,,39.4922,
1657369320.93,,,,40.0039,
1657369333.37,,,,40.3008,
1657369347.47,,,,40.5508,
1657369370.77,,,,40.7031,
1657369414.17,,,,40.7813,
1657369507.25,,,,41.5,
1657369512.67,,,,42.2461,
1657369518.03,,,,42.9766,
1657369523.37,,,,43.707,
1657369529.19,,,,44.4258,
1657369535.61,,,,45.0625,
1657369549.89,,,,44.2383,
1657369556.95,,,,43.707,
1657369564.31,,,,43.2422,
1657369573.49,,,,42.8359,
1657369585.29,,,,42.4961,
1657369590.27,,,,41.5625,
1657369595.47,,,,40.7969,
1657369601.59,,,,40.1289,
1657369607.75,,,,39.5234,
1657369614.83,,,,38.9453,
1657369623.09,,,,38.4492,
1657369638.41,738.72,,,,
1657369643.95,,,,39.2578,
1657369650.55,,,,39.8633,
1657369661.09,,,,40.2227,
1657369674.95,,,,40.5039,
1657369696.21,,,,40.6406,
1657369721.23,,,,40.75,
1657369785.13,,,,41.0156,
1657369790.91,,,,41.7148,
1657369796.63,,,,42.4492,
1657369800.0,738.72,0.0,0.02,42.4492,10.8356
1657369802.41,,,,43.1641,
1657369808.27,,,,43.832,
1657369814.65,,,,44.2695,
1657369826.65,,,,43.6484,
1657369833.87,,,,43.1172,
1657369842.77,,,,42.6953,
1657369853.11,,,,42.3711,
1657369866.13,,,,42.1055,
1657369884.45,,,,41.8867,
1657369926.01,,,,41.5,
1657369930.15,,,,40.6719,
1657369935.71,,,,40.0039,
1657369941.57,,,,39.3516,
1657369948.37,,,,38.8047,
1657369955.37,,,,38.3711,
1657369968.37,,,,38.8828,
1657369974.57,,,,39.4922,
1657369981.67,,,,39.957,
1657369992.37,,,,40.2539,
1657370005.55,,,,40.4883,
1657370024.33,,,,40.6563,
1657370059.75,,,,40.75,
1657370130.05,,,,41.25,
1657370136.01,,,,41.9492,
1657370141.65,,,,42.6641,
1657370147.47,,,,43.3672,
1657370153.95,,,,43.832,
1657370167.73,,,,43.2578,
1657370175.73,,,,42.7422,
1657370185.83,,,,42.293,
1657370200.41,,,,41.9961,
1657370218.31,,,,41.8086,
1657370242.49,,,,41.668,
1657370272.49,,,,40.7969,
1657370277.91,,,,40.082,
1657370283.73,,,,39.3672,
1657370290.29,,,,38.7266,
1657370309.45,,,,39.3828,
1657370316.11,,,,39.8945,
1657370326.03,,,,40.2383,
1657370339.27,,,,40.5039,
1657370357.95,,,,40.6875,
1657370390.73,,,,40.8125,
1657370453.21,,,,41.5,
1657370459.01,,,,42.168,
1657370464.57,,,,42.8672,
1657370470.49,,,,43.5391,
1657370476.67,,,,44.1602,
1657370493.31,,,,43.4766,
1657370500.91,,,,42.9922,
1657370510.07,,,,42.6055,
1657370520.99,,,,42.293,
1657370535.45,,,,42.0742,
1657370544.49,,,,41.1094,
1657370549.71,,,,40.3477,
1657370555.63,,,,39.6133,
1657370562.23,,,,39.0078,
1657370569.05,,,,38.4023,
1657370577.67,,,,38.043,
1657370588.33,,,,38.5703,
1657370594.35,,,,39.2109,
1657370601.03,,,,39.7695,
1657370612.07,,,,40.1133,
1657370626.87,,,,40.3633,
1657370649.13,,,,40.5352,
1657370682.99,,,,41.0,
1657370688.67,,,,41.6836,
1657370694.35,,,,42.3711,
1657370699.95,,,,43.0391,
1657370700.0,738.72,0.0,0.02,43.0391,10.8356
1657370700.56,,,0.0074997,,
1657370705.71,,,,43.6953,
1657370712.31,,,,44.1758,
1657370723.85,,,,43.5703,
1657370730.75,,,,43.0391,
1657370739.31,,,,42.5898,
1657370749.87,,,,42.2461,
1657370762.61,,,,41.9648,
1657370781.93,,,,41.7461,
1657370821.05,,,,41.2969,
1657370825.05,,,,40.5039,
1657370830.17,,,,39.7695,
1657370835.89,,,,39.1016,
1657370842.93,,,,38.6953,
1657370856.33,,,,39.2578,
1657370862.93,,,,39.8477,
1657370871.75,,,,40.2383,
1657370884.73,,,,40.5195,
1657370890.72,,,0.0125,,
1657370902.27,,,,40.7188,
1657370931.35,,,,40.8281,
1657370998.49,,,,40.8906,
1657371019.05,,,,41.5781,
1657371024.89,,,,42.2461,
1657371030.67,,,,42.9297,
1657371036.91,,,,43.5703,
1657371050.05,,,,,10.8087
1657371055.49,,,,42.9922,
1657371063.93,,,,42.543,
1657371074.79,,,,42.1836,
1657371088.85,,,,41.918,
1657371099.29,,,,40.8906,
1657371104.53,,,,40.1133,
1657371109.51,,,,39.2578,
1657371114.27,,,,38.418,
1657371115.07,,,,,10.8481
1657371119.01,,,,37.5586,
1657371122.85,,,,36.5469,
1657371127.13,,,,35.6133,
1657371131.19,,,,34.6016,
1657371135.25,,,,33.6211,
1657371139.61,,,,32.6563,
1657371143.39,,,,31.6445,
1657371147.59,,,,30.7734,
1657371151.75,,,,29.9023,
1657371156.37,,,,29.0469,
1657371161.23,,,,28.2656,
1657371163.45,,,,,10.9031
1657371166.83,,,,27.6445,
1657371173.97,,,,27.0977,
1657371174.0,,,0.03,,
1657371183.21,,,,26.7734,
1657371205.77,,,,27.207,
1657371210.77,,,,28.0508,
1657371215.21,,,,28.9844,
1657371219.61,,,,29.9023,
1657371223.99,,,,30.7891,
1657371228.55,,,,31.6289,
1657371233.43,,,,32.4063,
1657371233.71,,,,,10.8581
1657371238.89,,,,33.1094,
1657371246.29,,,,33.4805,
1657371261.21,,,,33.9961,
1657371267.21,,,,34.6953,
1657371272.67,,,,35.457,
1657371274.97,738.705,,,,
1657371277.73,,,,36.2539,
1657371282.73,,,,37.0625,
1657371287.47,,,,37.9023,
1657371292.17,,,,38.7266,
1657371296.97,,,,39.5508,
1657371302.19,,,,40.3164,
1657371307.61,,,,41.0469,
1657371313.57,,,,41.7148,
1657371320.13,,,,42.2461,
1657371325.81,,,,,10.8187
1657371329.07,,,,42.6797,
1657371343.5,,,0.0125,,
1657371347.55,,,,41.668,
1657371352.53,,,,40.9219,
1657371357.77,,,,40.2539,
1657371363.75,,,,39.6445,
1657371370.91,,,,39.1328,
1657371379.35,,,,38.6953,
1657371389.55,,,,38.3555,
1657371398.73,,,,,10.8456
1657371402.89,,,,38.1055,
1657371419.81,,,,37.9336,
1657371448.13,,,,37.7773,
1657371465.73,,,,38.3555,
1657371471.19,,,,39.1328,
1657371476.27,,,,39.9258,
1657371481.17,,,,40.7344,
1657371486.17,,,,41.5156,
1657371491.45,,,,42.2617,
1657371497.21,,,,42.9609,
1657371503.59,,,,43.6016,
1657371512.61,738.716,,,,
1657371527.43,,,,42.8359,
1657371533.37,,,,42.1992,
1657371540.17,,,,41.6367,
1657371548.47,,,,41.2031,
1657371557.53,,,,40.8281,
1657371569.43,,,,40.5195,
1657371586.55,,,,40.3008,
1657371600.0,738.716,0.0,0.0125,40.3008,10.8456
1657371614.39,,,,40.1445,
1657371635.99,,,,,10.8263
1657371671.04,,,0.0225,,
1657371824.47,,,,,10.8406
1657371832.91,,,,40.0977,
1657371899.69,,,,40.1289,
1657371971.59,,,,39.1797,
1657371976.57,,,,38.3711,
1657371982.49,,,,37.7148,
1657371988.51,,,,37.0,
1657371998.21,,,,36.7188,
1657372006.41,,,,37.1875,
1657372012.59,,,,37.8398,
1657372019.45,,,,38.3555,
1657372029.87,,,,38.6797,
1657372043.69,,,,38.9297,
1657372063.03,,,,39.2578,
1657372069.01,,,,39.9102,
1657372074.91,,,,40.5938,
1657372080.81,,,,41.25,
1657372086.77,,,,41.8711,
1657372093.11,,,,42.4805,
1657372105.95,,,,41.8711,
1657372113.59,,,,41.3438,
1657372122.89,,,,40.875,
1657372134.04,,,0.0050001,,
1657372136.73,,,,40.582,
1657372151.09,,,,40.3477,
1657372175.21,,,,40.207,
1657372216.15,,,,40.1445,
1657372292.48,,,0.0275,,
1657372356.93,,,,40.1289,
1657372424.09,,,,39.1016,
1657372429.77,,,,38.3555,
1657372435.45,,,,37.6992,
1657372441.73,,,,37.0156,
1657372449.63,,,,36.5938,
1657372460.93,,,,37.0469,
1657372466.93,,,,37.6992,
1657372473.59,,,,38.2617,
1657372483.47,,,,38.6016,
1657372497.57,,,,38.8672,
1657372500.0,738.716,0.0,0.0275,38.8672,10.8406
1657372508.75,,,,39.4922,
1657372514.87,,,,40.1914,
1657372520.63,,,,40.875,
1657372526.45,,,,41.5469,
1657372532.47,,,,42.1836,
1657372533.08,,,0.025,,
1657372539.33,,,,42.7266,
1657372549.81,,,,43.1328,
1657372565.63,,,,42.4023,
1657372573.39,,,,41.9023,
1657372582.01,,,,41.4844,
1657372592.29,,,,41.1563,
1657372605.33,,,,40.8594,
1657372628.73,,,,40.6875,
1657372642.61,,,,39.6758,
1657372648.19,,,,38.8984,
1657372653.97,,,,38.2305,
1657372660.21,,,,37.6211,
1657372666.75,,,,37.0469,
1657372674.59,,,,36.6875,
1657372685.99,,,,37.2344,
1657372692.09,,,,37.9023,
1657372698.75,,,,38.4805,
1657372708.15,,,,38.8203,
1657372721.49,,,,39.0859,
1657372728.25,,,,39.7695,
1657372733.87,,,,40.5352,
1657372738.73,,,,41.3906,
1657372743.29,,,,42.293,
1657372747.59,,,,43.2266,
1657372751.85,,,,44.1914,
1657372756.05,,,,45.1406,
1657372757.55,,,,,10.7863
1657372760.23,,,,46.0742,
1657372764.51,,,,46.9766,
1657372769.05,,,,47.8516,
1657372773.93,,,,48.6758,
1657372779.05,,,,49.4375,
1657372784.73,,,,50.0898,
1657372801.41,,,,49.0625,
1657372805.33,,,,48.0977,
1657372810.23,,,,47.2734,
1657372815.41,,,,46.5586,
1657372821.15,,,,45.9336,
1657372827.53,,,,45.3281,
1657372836.05,,,,44.8594,
1657372843.96,,,0.015,,
1657372845.45,,,,44.4727,
1657372856.89,,,,44.1289,
1657372858.89,,,,,10.8187
1657372866.91,,,,43.1172,
1657372872.37,,,,42.3398,
1657372877.63,,,,41.6094,
1657372883.83,,,,40.9531,
1657372890.11,,,,40.3633,
1657372897.21,,,,39.7695,
1657372905.39,,,,39.2578,
1657372913.79,,,,38.7891,
1657372922.55,,,,38.3555,
1657372943.65,,,,39.2266,
1657372949.59,,,,39.8789,
1657372955.83,,,,40.4883,
1657372962.45,,,,,10.8331
1657372964.41,,,,40.8594,
1657372978.71,,,,41.1094,
1657372998.23,,,,41.2813,
1657373014.25,,,,40.3477,
1657373019.25,,,,39.5977,
1657373024.61,,,,38.8516,
1657373030.83,,,,38.1992,
1657373036.43,,,,37.3594,
1657373042.15,,,,36.6406,
1657373047.81,,,,35.9727,
1657373054.15,,,,35.3047,
1657373061.39,,,,34.7266,
1657373068.41,,,,34.1836,
1657373075.81,,,,33.668,
1657373085.19,,,,33.293,
1657373097.21,,,,,10.8556
1657373100.13,,,,33.8711,
1657373105.29,,,,34.6484,
1657373110.39,,,,35.3945,
1657373115.93,,,,36.0977,
1657373121.39,,,,36.8906,
1657373126.47,,,,37.6992,
1657373130.81,,,,38.6016,
1657373134.97,,,,39.582,
1657373139.13,,,,40.5352,
1657373143.17,,,,41.5,
1657373147.33,,,,42.4648,
1657373151.53,,,,43.4141,
1657373155.77,,,,44.3477,
1657373158.53,,,,,10.7787
1657373160.23,,,,45.2344,
1657373164.93,,,,46.0742,
1657373170.17,,,,46.8086,
1657373178.41,,,,47.0859,
1657373185.81,,,,46.0742,
1657373190.27,,,,45.2188,
1657373194.91,,,,44.3945,
1657373200.39,,,,43.6641,
1657373206.63,,,,43.0391,
1657373210.75,,,,,10.8312
1657373213.37,,,,42.1992,
1657373216.85,,,,41.2188,
1657373221.21,,,,40.3477,
1657373225.93,,,,39.5391,
1657373231.39,,,,38.7734,
1657373237.35,,,,38.1523,
1657373241.93,,,,37.3281,
1657373247.19,,,,36.625,
1657373252.73,,,,35.9102,
1657373259.27,,,,35.2734,
1657373281.19,,,,36.0977,
1657373286.79,,,,36.8438,
1657373292.89,,,,37.5117,
1657373299.37,,,,38.1055,
1657373310.17,,,,38.4648,
1657373316.57,,,,39.1484,
1657373322.13,,,,39.8789,
1657373327.35,,,,40.6875,
1657373332.41,,,,41.5156,
1657373337.43,,,,42.3398,
1657373342.59,,,,43.1172,
1657373347.87,,,,43.8633,
1657373353.65,,,,44.5352,
1657373356.48,,,0.035,,
1657373362.39,,,,44.7813,
1657373371.25,,,,43.9727,
1657373377.07,,,,43.2422,
1657373383.91,,,,42.6641,
1657373391.13,,,,42.1836,
1657373399.47,,,,41.793,
1657373400.0,738.716,0.0,0.035,41.793,10.8312
1657373409.63,,,,41.4531,
1657373420.03,,,,40.5508,
1657373424.53,,,,39.7695,
1657373429.77,,,,39.0391,
1657373435.55,,,,38.418,
1657373441.49,,,,37.7305,
1657373445.45,,,,,10.8606
1657373449.85,,,,37.3438,
1657373461.41,,,,37.8555,
1657373467.63,,,,38.5078,
1657373474.59,,,,39.0234,
1657373485.64,,,0.0099998,,
1657373485.65,,,,39.3516,
1657373501.05,,,,39.5977,
1657373524.73,,,,39.7539,
1657373552.57,,,,,10.8331
1657373575.93,,,,39.8477,
1657373582.29,,,,40.5039,
1657373588.47,,,,41.1875,
1657373594.47,,,,41.8555,
1657373600.49,,,,42.4961,
1657373607.05,,,,42.9766,
1657373619.59,,,,42.3711,
1657373627.63,,,,41.8711,
1657373637.19,,,,41.4375,
1657373650.01,,,,41.125,
1657373666.61,,,,40.9063,
1657373688.99,,,,40.75,
1657373735.5,,,0.025,,
1657373771.15,,,,40.7031,
1657373786.79,,,,39.6914,
1657373792.61,,,,39.0078,
1657373797.97,,,,38.3711,
1657373804.15,,,,37.7461,
1657373811.07,,,,37.1875,
1657373818.77,,,,36.6563,
1657373834.29,,,,37.3125,
1657373840.37,,,,37.9648,
1657373846.89,,,,38.5547,
1657373857.77,,,,38.8672,
1657373871.09,,,,39.1172,
1657373891.39,,,,39.2734,
1657373905.85,,,,39.8477,
1657373911.95,,,,40.5039,
1657373917.67,,,,41.2031,
1657373923.71,,,,41.8711,
1657373930.01,,,,42.4961,
1657373937.07,,,,42.9766,
1657373947.03,,,,43.3672,
1657373960.83,,,,42.7266,
1657373967.69,,,,42.1992,
1657373975.99,,,,41.7773,
1657373985.59,,,,41.3906,
1657374000.49,,,,41.125,
1657374008.4,,,0.0,,
1657374018.79,,,,40.9375,
1657374050.09,,,,40.8438,
1657374099.31,,,,40.7656,
1657374103.15,,,,39.7695,
1657374108.13,,,,38.9609,
1657374113.95,,,,38.2773,
1657374118.44,,,0.025,,
1657374119.95,,,,37.7461,
1657374126.95,,,,,10.8456
1657374137.59,,,,38.3555,
1657374144.07,,,,38.9766,
1657374153.57,,,,39.3516,
1657374166.87,,,,39.6133,
1657374183.25,,,,39.8164,
1657374212.05,,,,39.9258,
1657374272.87,,,,39.9727,
1657374300.0,738.716,0.0,0.025,39.9727,10.8456
1657374316.95,,,,40.5938,
1657374323.05,,,,41.25,
1657374329.07,,,,41.918,
1657374335.45,,,,42.5586,
1657374342.21,,,,43.0859,
1657374358.49,,,,42.4336,
1657374366.39,,,,41.9648,
1657374375.99,,,,41.5469,
1657374378.69,,,,,10.8331
1657374389.71,,,,41.2344,
1657374409.45,,,,41.0313,
1657374440.11,,,,40.9219,
1657374445.9,,,0.0050001,,
1657374498.93,,,,40.1133,
1657374503.71,,,,39.2578,
1657374509.53,,,,38.5078,
1657374515.91,,,,37.8555,
1657374522.49,,,,37.2656,
1657374530.03,,,,36.9063,
1657374542.89,,,,37.4531,
1657374549.01,,,,38.1055,
1657374555.49,,,,38.7109,
1657374564.35,,,,39.0703,
1657374577.55,,,,39.3516,
1657374598.27,,,,39.5234,
1657374601.78,,,0.015,,
1657374629.19,,,,39.6289,
1657374642.33,,,,40.2695,
1657374648.43,,,,40.9375,
1657374654.55,,,,41.6211,
1657374661.19,,,,42.2461,
1657374668.13,,,,42.7578,
1657374678.43,,,,43.0234,
1657374688.29,,,,42.4492,
1657374695.55,,,,41.9336,
1657374704.95,,,,41.5313,
1657374716.17,,,,41.2344,
1657374729.57,,,,41.0,
1657374737.34,738.722,,,,
1657374749.91,,,,40.8281,
1657374785.75,,,,40.7656,
1657374815.61,,,,39.9883,
1657374822.27,,,,39.3047,
1657374826.93,,,,,10.8581
1657374829.73,,,,38.7578,
1657374837.55,,,,38.2617,
1657374846.07,,,,37.8555,
1657374854.29,,,,37.4375,
1657374864.41,,,,37.0313,
1657374879.83,,,,37.4961,
1657374886.07,,,,38.1055,
1657374893.43,,,,38.5703,
1657374905.93,,,,38.8672,
1657374918.07,,,,39.3984,
1657374924.15,,,,40.082,
1657374930.29,,,,40.75,
1657374936.15,,,,41.4063,
1657374939.63,,,,,10.8112
1657374942.35,,,,42.043,
1657374949.53,,,,42.5273,
1657374961.27,,,,42.7422,
1657374967.63,,,,42.1523,
1657374975.15,,,,41.6523,
1657374984.13,,,,41.25,
1657374994.89,,,,40.9219,
1657375009.45,,,,40.6563,
1657375028.11,,,,,10.8381
1657375032.95,,,,40.5195,
1657375066.47,,,,40.4258,
1657375116.81,,,,39.4609,
1657375122.07,,,,38.6953,
1657375127.55,,,,37.9805,
1657375133.83,,,,37.3125,
1657375135.74,,,0.0325,,
1657375150.97,,,,37.8555,
1657375157.35,,,,38.4648,
1657375165.25,,,,38.8828,
1657375177.37,,,,39.1797,
1657375193.85,,,,39.3828,
1657375200.0,738.722,0.0,0.0325,39.3828,10.8381
1657375214.01,,,,39.8008,
1657375220.17,,,,40.4727,
1657375226.21,,,,41.1406,
1657375232.29,,,,41.793,
1657375238.59,,,,42.4023,
1657375245.57,,,,42.9141,
1657375257.89,,,,42.3086,
1657375265.63,,,,41.7773,
1657375275.15,,,,41.3594,
1657375280.46,,,0.02,,
1657375282.68,,0.015625,,,
1657375286.89,,,,41.0156,
1657375303.07,,,,40.75,
1657375335.35,,,,40.625,
1657375386.93,,,,40.5508,
1657375413.98,,0.0,,,
1657375427.31,,,,39.5508,
1657375432.29,,,,38.7422,
1657375437.97,,,,38.0273,
1657375443.85,,,,37.3594,
1657375453.19,,,,37.0313,
1657375464.25,,,,36.7813,
1657375474.43,,,,37.2813,
1657375480.41,,,,37.9336,
1657375487.13,,,,38.4492,
1657375497.75,,,,38.8047,
1657375513.55,,,,39.0391,
1657375533.53,,,,39.1953,
1657375561.19,,,,39.6602,
1657375566.71,,,,40.4258,
1657375571.95,,,,41.2031,
1657375576.97,,,,41.9805,
1657375582.03,,,,42.7422,
1657375587.37,,,,43.4766,
1657375593.21,,,,44.1445,
1657375599.57,,,,44.6602,
1657375612.87,,,,43.957,
1657375618.85,,,,43.2422,
1657375626.19,,,,42.6211,
1657375635.13,,,,42.1836,
1657375644.07,,,,41.793,
1657375656.87,,,,41.5,
1657375673.15,,,,41.2969,
1657375688.05,,,,40.3477,
1657375693.07,,,,39.5391,
1657375698.53,,,,38.8516,
1657375704.33,,,,38.168,
1657375710.93,,,,37.5898,
1657375717.77,,,,37.0313,
1657375732.77,,,,37.5586,
1657375738.69,,,,38.2305,
1657375745.19,,,,38.8516,
1657375753.89,,,,39.2109,
1657375766.43,,,,39.4922,
1657375785.57,,,,39.6758,
1657375816.69,,,,39.7695,
1657375817.01,738.717,,,,
1657375837.61,,,,40.332,
1657375843.75,,,,40.9688,
1657375849.65,,,,41.6367,
1657375856.03,,,,42.2773,
1657375879.71,,,,41.6211,
1657375889.43,,,,41.2656,
1657375900.47,,,,40.9844,
1657375914.49,,,,40.7656,
1657375934.69,,,,40.5938,
1657375948.73,,,,39.582,
1657375953.39,,,,38.5547,
1657375957.71,,,,37.6055,
1657375961.63,,,,36.6406,
1657375965.73,,,,35.6289,
1657375969.87,,,,34.6328,
1657375973.41,,,,33.6211,
1657375977.41,,,,32.6875,
1657375981.63,,,,31.7539,
1657375986.27,,,,30.8984,
1657375990.93,,,,30.0898,
1657375995.97,,,,29.2617,
1657376001.65,,,,28.5469,
1657376007.09,,,,27.8164,
1657376013.01,,,,27.1758,
1657376015.39,,,,,10.8881
1657376024.07,,,,26.7578,
1657376050.63,,,,27.3008,
1657376055.27,,,,28.1719,
1657376059.57,,,,29.0781,
1657376064.01,,,,29.9961,
1657376068.65,,,,30.8828,
1657376073.63,,,,31.6758,
1657376078.95,,,,32.375,
1657376084.89,,,,32.9531,
1657376100.0,738.717,0.0,0.02,32.9531,10.8881
1657376104.75,,,,33.1406,
1657376112.05,,,,,10.8331
1657376115.27,,,,33.793,
1657376121.47,,,,34.4922,
1657376127.19,,,,35.2266,
1657376132.47,,,,35.9883,
1657376137.73,,,,36.75,
1657376142.65,,,,37.543,
1657376147.59,,,,38.3711,
1657376152.81,,,,39.1484,
1657376158.15,,,,39.8789,
1657376163.69,,,,40.582,
1657376169.89,,,,41.2188,
1657376176.53,,,,41.7461,
1657376197.29,,,,40.7344,
1657376202.53,,,,39.9414,
1657376208.27,,,,39.2578,
1657376214.73,,,,38.6484,
1657376222.59,,,,38.1523,
1657376231.87,,,,37.7617,
1657376242.69,,,,37.4531,
1657376256.85,,,,37.2656,
1657376265.57,,,,37.9648,
1657376270.55,,,,38.8203,
1657376274.93,,,,39.7695,
1657376279.41,,,,40.7031,
1657376283.47,,,,41.6836,
1657376287.11,738.713,,,,
1657376287.59,,,,42.6523,
1657376291.67,,,,43.6172,
1657376295.95,,,,44.5039,
1657376300.23,,,,45.4063,
1657376305.13,,,,46.2305,
1657376310.29,,,,46.9766,
1657376316.77,,,,47.4297,
1657376327.51,,,,46.418,
1657376331.27,,,,45.4844,
1657376335.81,,,,44.6289,
1657376340.99,,,,43.8477,
1657376347.01,,,,43.1953,
1657376353.55,,,,42.6211,
1657376360.65,,,,41.7773,
1657376364.29,,,,40.8125,
1657376369.05,,,,40.0352,
1657376373.29,,,,39.1016,
1657376377.97,,,,38.2305,
1657376383.11,,,,37.4648,
1657376388.33,,,,36.7656,
1657376394.05,,,,36.0508,
1657376400.77,,,,35.4727,
1657376407.13,,,,34.9141,
1657376417.17,,,,34.6953,
1657376435.05,,,,35.3516,
1657376440.53,,,,36.0977,
1657376446.33,,,,36.7656,
1657376452.41,,,,37.4063,
1657376460.05,,,,37.9648,
1657376466.23,,,,38.6797,
1657376471.87,,,,39.4297,
1657376477.03,,,,40.2383,
1657376481.93,,,,41.0625,
1657376486.87,,,,41.8711,
1657376491.93,,,,42.6367,
1657376497.45,,,,43.3672,
1657376503.43,,,,44.0195,
1657376509.83,,,,44.5977,
1657376523.05,,,,43.7383,
1657376528.67,,,,43.0703,
1657376534.59,,,,42.4336,
1657376541.97,,,,41.8867,
1657376550.87,,,,41.4531,
1657376561.49,,,,41.1094,
1657376575.11,,,,40.8438,
1657376586.75,738.717,,,,
1657376595.21,,,,40.6719,
1657376601.95,,,,39.7539,
1657376606.95,,,,39.0391,
1657376612.57,,,,38.3398,
1657376618.89,,,,37.7461,
1657376642.05,,,,38.5547,
1657376649.43,,,,39.0078,
1657376661.47,,,,39.3047,
1657376677.17,,,,39.5234,
1657376701.21,,,,39.6602,
1657376749.27,,,,39.707,
1657376789.45,,,,40.2383,
1657376795.31,,,,40.9219,
1657376801.01,,,,41.6211,
1657376806.73,,,,42.293,
1657376812.59,,,,42.9297,
1657376818.71,,,,43.5391,
1657376831.97,,,,42.8359,
1657376839.13,,,,42.2617,
1657376848.13,,,,41.7617,
1657376860.23,,,,41.3906,
1657376874.93,,,,41.125,
1657376896.83,,,,40.9375,
1657376918.77,,,,39.9727,
1657376924.23,,,,39.2734,
1657376929.87,,,,38.5547,
1657376936.63,,,,37.9805,
1657376943.17,,,,37.375,
1657376951.47,,,,36.8281,
1657376957.69,,,,,10.8581
1657376960.39,,,,36.3633,
1657376978.95,,,,37.1563,
1657376984.95,,,,37.8242,
1657376991.67,,,,38.4023,
1657377000.0,738.717,0.0,0.02,38.4023,10.8581
1657377001.79,,,,38.7109,
1657377015.93,,,,38.9453,
1657377033.15,,,,39.3984,
1657377038.89,,,,40.082,
1657377044.49,,,,40.7813,
1657377049.89,,,,41.5,
1657377050.41,,,,,10.8112
1657377055.69,,,,42.1836,
1657377061.71,,,,42.8359,
1657377068.41,,,,43.4141,
1657377078.79,,,,43.7383,
1657377085.84,,,0.0074997,,
1657377087.65,,,,43.0859,
1657377093.97,,,,42.4961,
1657377101.39,,,,41.9961,
1657377110.45,,,,41.5938,
1657377121.03,,,,41.25,
1657377136.23,,,,41.0313,
1657377155.25,,,,40.8438,
1657377160.89,,,,,10.8431
1657377176.03,,,,39.9414,
1657377181.35,,,,39.2266,
1657377187.31,,,,38.5234,
1657377194.21,,,,37.9492,
1657377201.29,,,,37.4063,
1657377209.15,,,,36.9063,
1657377217.71,,,,36.4844,
1657377238.13,,,,37.3438,
1657377244.47,,,,37.9805,
1657377247.48,,,0.0275,,
1657377251.61,,,,38.4648,
1657377264.03,,,,38.7422,
1657377280.05,,,,38.9453,
1657377287.57,,,,39.5977,
1657377293.45,,,,40.332,
1657377299.25,,,,41.0469,
1657377304.87,,,,41.7461,
1657377310.75,,,,42.4023,
1657377316.99,,,,43.0234,
1657377334.49,,,,42.1836,
1657377342.09,,,,41.6367,
1657377351.65,,,,41.1719,
1657377363.95,,,,40.8438,
1657377379.51,,,,40.6094,
1657377402.45,,,,40.457,
1657377441.97,,,,40.3945,
1657377443.53,738.72,,,,
1657377498.93,,,,,10.8381
1657377510.8,,,0.0099998,,
1657377540.23,,,,40.3789,
1657377547.75,,,,39.4453,
1657377553.25,,,,38.7266,
1657377559.47,,,,38.1055,
1657377565.73,,,,37.5273,
1657377580.27,,,,37.9648,
1657377586.91,,,,38.5391,
1657377594.87,,,,38.9297,
1657377606.83,,,,39.2422,
1657377624.29,,,,39.4609,
1657377654.09,,,,39.582,
1657377700.59,,,,40.0508,
1657377706.63,,,,40.75,
1657377712.41,,,,41.4844,
1657377718.21,,,,42.1992,
1657377724.17,,,,42.8828,
1657377730.61,,,,43.4922,
1657377742.61,,,,42.8516,
1657377749.27,,,,42.293,
1657377757.49,,,,41.8398,
1657377758.22,,,0.03,,
1657377766.59,,,,41.4688,
1657377778.15,,,,41.1875,
1657377792.93,,,,40.9844,
1657377813.01,,,,40.8281,
1657377840.23,,,,40.0352,
1657377845.23,,,,39.3047,
1657377851.01,,,,38.6172,
1657377857.19,,,,38.0117,
1657377864.11,,,,37.4531,
1657377871.47,,,,37.0,
1657377878.45,,,,36.5469,
1657377887.05,,,,36.1914,
1657377897.03,,,,36.7031,
1657377900.0,738.72,0.0,0.03,36.7031,10.8381
1657377903.03,,,,37.375,
1657377909.23,,,,37.9805,
1657377916.09,,,,38.4648,
1657377928.81,,,,38.7422,
1657377940.62,,,0.0,,
1657377945.11,,,,38.9297,
1657377969.17,,,,39.0859,
1657378035.73,,,,38.168,
1657378040.76,,,0.03,,
1657378041.13,,,,37.4063,
1657378046.59,,,,36.5781,
1657378051.91,,,,35.7227,
1657378057.43,,,,35.0234,
1657378062.97,,,,34.3828,
1657378069.05,,,,33.7617,
1657378075.87,,,,33.1719,
1657378080.95,,,,,10.8456
1657378083.13,,,,32.6094,
1657378091.23,,,,32.082,
1657378099.59,,,,31.5352,
1657378109.65,,,,31.1641,
1657378133.13,,,,31.5352,
1657378138.57,,,,32.2656,
1657378144.03,,,,33.0,
1657378149.93,,,,33.6836,
1657378156.39,,,,34.2773,
1657378165.75,,,,34.6328,
1657378172.11,,,,35.3047,
1657378177.39,,,,36.0977,
1657378182.07,,,,36.9844,
1657378186.41,,,,37.9336,
1657378189.25,738.708,,,,
1657378190.73,,,,38.8672,
1657378194.87,,,,39.832,
1657378199.15,,,,40.7656,
1657378203.25,,,,41.6992,
1657378207.47,,,,42.6367,
1657378211.97,,,,43.4922,
1657378216.51,,,,44.332,
1657378221.51,,,,45.125,
1657378226.95,,,,45.8242,
1657378234.91,,,,46.1055,
1657378235.76,,,0.0099998,,
1657378245.47,,,,45.0781,
1657378249.17,,,,44.0508,
1657378253.91,,,,43.2109,
1657378258.87,,,,42.4492,
1657378264.55,,,,41.7617,
1657378271.27,,,,41.1875,
1657378277.43,,,,40.2227,
1657378281.43,,,,39.3516,
1657378286.31,,,,38.5547,
1657378291.73,,,,37.7617,
1657378296.29,,,,36.8906,
1657378301.37,,,,36.1289,
1657378306.81,,,,35.4102,
1657378312.73,,,,34.7891,
1657378318.77,,,,34.168,
1657378326.05,,,,33.7148,
1657378353.11,,,,34.5703,
1657378358.47,,,,35.2734,
1657378364.49,,,,35.9102,
1657378371.11,,,,36.4102,
1657378383.49,,,,36.8281,
1657378389.33,,,,37.5273,
1657378394.83,,,,38.2617,
1657378400.21,,,,39.0078,
1657378400.73,738.715,,,,
1657378405.59,,,,39.7539,
1657378411.45,,,,40.457,
1657378417.79,,,,41.0781,
1657378425.07,,,,41.4688,
1657378431.61,,,,40.75,
1657378438.29,,,,40.1445,
1657378445.63,,,,39.6445,
1657378453.46,,,0.0325,,
1657378454.25,,,,39.2266,
1657378464.99,,,,38.8984,
1657378478.57,,,,38.6328,
1657378499.19,,,,38.4648,
1657378533.73,,,,38.3555,
1657378600.76,,,0.0,,
1657378709.72,,,0.025,,
1657378800.0,738.715,0.0,0.025,38.3555,10.8456
1657378804.31,,,,38.8516,
1657378810.05,,,,39.5664,
1657378815.33,,,,40.3164,
1657378820.69,,,,41.0469,
1657378826.23,,,,41.7461,
1657378832.29,,,,42.4023,
1657378847.89,,,,41.668,
1657378854.79,,,,41.0938,
1657378863.71,,,,40.6406,
1657378874.19,,,,40.2852,
1657378887.47,,,,40.0195,
1657378893.89,,,,,10.8162
1657378904.99,,,,39.6445,
1657378909.27,,,,38.8047,
1657378914.91,,,,38.1523,
1657378920.95,,,,37.5273,
1657378927.67,,,,36.9844,
1657378934.97,,,,36.4688,
1657378937.21,738.717,,,,
1657378954.57,,,,37.1875,
1657378959.81,,,,,10.8456
1657378961.31,,,,37.7617,
1657378970.63,,,,38.1055,
1657378983.85,,,,38.3711,
1657378995.78,,,0.015,,
1657379004.55,,,,38.5547,
1657379041.79,,,,38.6328,
1657379116.67,,,,38.6797,
1657379202.39,,,,39.6445,
1657379207.75,,,,40.3945,
1657379213.05,,,,41.1875,
1657379218.17,,,,41.9961,
1657379223.13,,,,42.8047,
1657379228.15,,,,43.5859,
1657379233.35,,,,44.332,
1657379238.85,,,,45.0313,
1657379244.71,,,,45.6875,
1657379247.73,,,,,10.8038
1657379251.07,,,,46.293,
1657379274.31,,,,45.5313,
1657379279.39,,,,44.8281,
1657379284.87,,,,44.1758,
1657379291.27,,,,43.6016,
1657379299.01,,,,43.0859,
1657379308.87,,,,42.6797,
1657379321.09,,,,42.3711,
1657379335.17,,,,,10.8381
1657379336.41,,,,42.1523,
1657379358.05,,,,41.9961,
1657379406.39,,,,41.5469,
1657379411.19,,,,40.75,
1657379417.43,,,,40.1289,
1657379423.17,,,,39.2734,
1657379429.03,,,,38.5703,
1657379434.65,,,,37.7773,
1657379439.79,,,,37.0156,
1657379444.93,,,,36.2695,
1657379450.73,,,,35.5664,
1657379457.05,,,,34.8984,
1657379463.93,,,,34.2773,
1657379471.07,,,,33.7305,
1657379482.97,,,,33.5273,
1657379497.59,,,,34.0898,
1657379502.71,,,,34.8672,
1657379507.75,,,,35.6445,
1657379513.25,,,,36.3789,
1657379519.23,,,,37.0156,
1657379525.39,,,,37.6055,
1657379537.21,,,,38.2148,
1657379542.14,,,0.035,,
1657379542.79,,,,38.9453,
1657379548.15,,,,39.6758,
1657379553.29,,,,40.4414,
1657379558.87,,,,41.1719,
1657379564.73,,,,41.8555,
1657379571.13,,,,42.4805,
1657379582.39,,,,41.7461,
1657379588.99,,,,41.1875,
1657379595.97,,,,40.6719,
1657379604.61,,,,40.2539,
1657379615.79,,,,39.8945,
1657379631.41,,,,39.6602,
1657379651.21,,,,39.4609,
1657379668.16,,,0.0175,,
1657379694.13,,,,38.8359,
1657379699.71,,,,38.1055,
1657379700.0,738.717,0.0,0.0175,38.1055,10.8381
1657379706.03,,,,37.5117,
1657379712.25,,,,36.9219,
1657379719.85,,,,36.3477,
1657379728.73,,,,35.8945,
1657379737.37,,,,35.4727,
1657379750.57,,,,35.9414,
1657379756.71,,,,36.5469,
1657379762.91,,,,37.1406,
1657379772.61,,,,37.5117,
1657379788.47,,,,37.7617,
1657379811.13,,,,37.918,
1657379830.09,,,,,10.8481
1657379845.83,,,,38.2617,
1657379851.91,,,,38.9609,
1657379857.37,,,,39.7227,
1657379862.77,,,,40.4727,
1657379868.27,,,,41.2031,
1657379874.15,,,,41.8867,
1657379880.47,,,,42.4961,
1657379888.37,,,,42.8203,
1657379894.83,,,,42.1055,
1657379900.97,,,,41.4375,
1657379908.57,,,,40.9063,
1657379917.07,,,,40.4258,
1657379928.53,,,,40.082,
1657379942.17,,,,39.8008,
1657379949.83,,,,38.9453,
1657379955.13,,,,38.2617,
1657379961.23,,,,37.6211,
1657379962.88,738.722,,,,
1657379968.03,,,,37.0313,
1657379976.17,,,,36.5313,
1657379984.01,,,,36.0664,
1657379992.85,,,,35.6445,
1657380002.63,,,,35.2578,
1657380020.83,,,,35.9414,
1657380027.01,,,,36.5625,
1657380033.85,,,,37.0938,
1657380047.27,,,,37.375,
1657380063.29,,,,37.5898,
1657380083.49,,,,38.1367,
1657380089.37,,,,38.8828,
1657380094.59,,,,39.6445,
1657380099.77,,,,40.4258,
1657380105.21,,,,41.1563,
1657380110.87,,,,41.8398,
1657380114.95,,,,,10.8112
1657380116.81,,,,42.4961,
1657380123.69,,,,42.9922,
1657380137.39,,,,42.1211,
1657380143.79,,,,41.5469,
1657380150.29,,,,41.0156,
1657380158.25,,,,40.582,
1657380167.59,,,,40.1758,
1657380181.37,,,,39.6758,
1657380185.89,,,,38.8672,
1657380187.39,,,,,10.8606
1657380191.67,,,,38.2148,
1657380197.91,,,,37.5273,
1657380203.31,,,,36.7656,
1657380209.17,,,,36.0508,
1657380215.63,,,,35.4414,
1657380222.47,,,,34.9453,
1657380237.39,,,,34.6953,
1657380251.13,,,,35.2109,
1657380256.97,,,,35.8789,
1657380263.15,,,,36.5,
1657380270.13,,,,36.9688,
1657380282.47,,,,37.2656,
1657380300.72,738.717,,,,
1657380301.55,,,,37.4375,
1657380309.29,,,,38.1211,
1657380314.85,,,,38.8672,
1657380319.89,,,,39.6289,
1657380325.03,,,,40.3945,
1657380330.39,,,,41.125,
1657380330.97,,,,,10.8212
1657380336.03,,,,41.8086,
1657380342.23,,,,42.4492,
1657380356.29,,,,41.6211,
1657380362.31,,,,41.0313,
1657380369.23,,,,40.5039,
1657380377.69,,,,40.0352,
1657380389.19,,,,39.707,
1657380402.03,,,,39.4453,
1657380420.09,,,,39.2891,
1657380447.95,,,,,10.8506
1657380450.03,,,,39.1797,
1657380456.49,,,,38.3398,
1657380461.95,,,,37.6523,
1657380468.45,,,,37.0313,
1657380475.15,,,,36.4531,
1657380483.17,,,,35.9414,
1657380491.57,,,,35.4727,
1657380500.65,,,,35.0703,
1657380510.41,,,,34.7891,
1657380521.13,,,,35.3047,
1657380527.43,,,,35.9414,
1657380533.89,,,,36.5313,
1657380542.87,,,,36.9063,
1657380557.63,,,,37.2656,
1657380564.03,,,,37.9805,
1657380569.75,,,,38.7578,
1657380575.27,,,,39.5234,
1657380580.75,,,,40.2695,
1657380585.77,,,,41.0156,
1657380590.77,,,,41.7461,
1657380595.87,,,,42.4961,
1657380600.0,738.717,0.0,0.0175,42.4961,10.8506
1657380601.57,,,,43.1953,
1657380607.65,,,,43.832,
1657380614.65,,,,44.2383,
1657380625.75,,,,,10.8162
1657380631.69,,,,43.4922,
1657380637.09,,,,42.7422,
1657380643.47,,,,42.1367,
1657380650.39,,,,41.6211,
1657380658.31,,,,41.1875,
1657380667.91,,,,40.8281,
1657380680.37,,,,40.5352,
1657380698.51,,,,40.332,
1657380710.77,,,,39.5234,
1657380712.01,,,,,10.8581
1657380715.85,,,,38.8047,
1657380722.17,,,,38.1992,
1657380728.27,,,,37.5586,
1657380736.67,,,,37.0469,
1657380744.45,,,,36.5938,
1657380752.55,,,,36.1602,
1657380772.31,,,,36.8594,
1657380778.75,,,,37.4961,
1657380785.95,,,,37.9805,
1657380798.47,,,,38.2617,
1657380814.29,,,,38.4805,
1657380841.87,,,,38.5859,
1657380850.07,,,,39.2578,
1657380855.65,,,,40.0195,
1657380859.03,,,,,10.8137
1657380861.11,,,,40.7656,
1657380866.37,,,,41.5,
1657380871.77,,,,42.1992,
1657380877.55,,,,42.8672,
1657380883.85,,,,43.4766,
1657380893.57,,,,42.7422,
1657380899.71,,,,42.0742,
1657380907.13,,,,41.5156,
1657380915.89,,,,41.0938,
1657380925.69,,,,40.75,
1657380937.73,,,,40.4727,
1657380954.49,,,,40.2695,
1657380965.39,,,,,10.8331
1657380982.77,,,,39.8477,
1657380987.51,,,,39.0859,
1657380993.51,,,,38.4023,
1657381000.65,,,,37.8242,
1657381007.89,,,,37.3125,
1657381015.67,,,,36.8594,
1657381026.65,,,,36.7656,
1657381035.59,,,,37.3125,
1657381041.99,,,,37.9336,
1657381050.29,,,,38.3398,
1657381063.21,,,,38.6328,
1657381081.85,,,,38.8359,
1657381112.85,,,,38.9297,
1657381119.55,,,,,10.8481
1657381136.09,,,,39.5234,
1657381141.67,,,,40.2539,
1657381146.89,,,,41.0,
1657381151.93,,,,41.7461,
1657381157.13,,,,42.4805,
1657381162.87,,,,43.1641,
1657381171.57,,,,43.4141,
1657381177.05,,,,42.6953,
1657381183.53,,,,42.0898,
1657381190.93,,,,41.5781,
1657381196.94,,,0.0275,,
1657381199.53,,,,41.125,
1657381211.09,,,,40.7813,
1657381215.34,738.721,,,,
1657381225.85,,,,40.5352,
1657381239.79,,,,,10.8237
1657381245.77,,,,40.3633,
1657381273.75,,,,39.6758,
1657381279.77,,,,39.0078,
1657381286.21,,,,38.3867,
1657381293.95,,,,37.8398,
1657381302.21,,,,37.4063,
1657381310.09,,,,36.9844,
1657381319.27,,,,36.5938,
1657381329.15,,,,36.207,
1657381333.51,,,,,10.8606
1657381351.15,,,,36.9688,
1657381357.75,,,,37.5898,
1657381367.13,,,,37.9492,
1657381380.59,,,,38.2305,
1657381400.81,,,,38.3867,
1657381408.93,,,,39.0391,
1657381414.31,,,,39.7695,
1657381419.33,,,,40.5508,
1657381424.53,,,,41.2969,
1657381429.75,,,,42.043,
1657381431.81,,,,,10.8187
1657381435.45,,,,42.7422,
1657381441.57,,,,43.3672,
1657381444.34,,,0.0175,,
1657381448.15,,,,43.8633,
1657381455.97,,,,43.1016,
1657381461.89,,,,42.4648,
1657381468.15,,,,41.8867,
1657381475.77,,,,41.4063,
1657381484.71,,,,40.9844,
1657381496.85,,,,40.6406,
1657381500.0,738.721,0.0,0.0175,40.6406,10.8187
1657381514.65,,,,40.4258,
1657381529.75,,,,39.6758,
1657381535.91,,,,39.0234,
1657381542.25,,,,38.4336,
1657381543.57,,,,,10.8556
1657381549.81,,,,37.918,
1657381557.63,,,,37.4375,
1657381569.61,,,,37.2656,
1657381578.15,,,,37.7617,
1657381584.77,,,,38.3555,
1657381595.01,,,,38.6797,
1657381607.63,,,,38.9297,
1657381625.19,,,,39.1328,
1657381659.01,,,,39.2109,
1657381707.81,,,,,10.8312
1657381711.93,,,,39.2578,
1657381748.59,,,,39.9414,
1657381754.07,,,,40.7031,
1657381759.39,,,,41.4688,
1657381764.67,,,,42.2148,
1657381769.97,,,,42.9297,
1657381775.71,,,,43.6016,
1657381788.25,,,,42.8516,
1657381795.19,,,,42.2305,
1657381803.13,,,,41.7461,
1657381811.93,,,,41.3281,
1657381823.17,,,,41.0313,
1657381827.31,,,,40.1445,
1657381833.09,,,,39.4141,
1657381839.63,,,,38.7734,
1657381846.87,,,,38.1836,
1657381855.17,,,,37.6836,
1657381863.61,,,,37.2188,
1657381873.83,,,,36.875,
1657381884.25,,,,37.2656,
1657381890.53,,,,37.8867,
1657381897.23,,,,38.4336,
1657381909.27,,,,38.7266,
1657381923.73,,,,38.9766,
1657381946.69,,,,,10.8506
1657381948.85,,,,39.1328,
1657382007.21,,,,39.1953,
1657382016.57,,,,39.8789,
1657382019.98,738.715,,,,
1657382022.05,,,,40.625,
1657382027.27,,,,41.4063,
1657382032.61,,,,42.1523,
1657382038.07,,,,42.8516,
1657382043.91,,,,43.5078,
1657382050.31,,,,44.0039,
1657382058.81,,,,43.2891,
1657382060.31,,,,,10.8263
1657382064.83,,,,42.5898,
1657382072.65,,,,42.0586,
1657382080.99,,,,41.6211,
1657382090.87,,,,41.25,
1657382104.27,,,,41.0,
1657382109.47,,,,40.1445,
1657382115.19,,,,39.4453,
1657382121.55,,,,38.8672,
1657382128.25,,,,38.293,
1657382136.31,,,,37.7773,
1657382145.03,,,,37.3594,
1657382153.67,,,,36.9219,
1657382164.25,,,,36.5156,
1657382170.89,,,,,10.8506
1657382178.21,,,,36.9375,
1657382184.51,,,,37.5742,
1657382191.17,,,,38.1367,
1657382201.37,,,,38.4648,
1657382215.57,,,,38.7109,
1657382236.83,,,,38.8828,
1657382281.91,,,,38.9766,
1657382303.47,,,,39.707,
1657382308.99,,,,40.4414,
1657382314.15,,,,41.2031,
1657382319.39,,,,41.9492,
1657382324.81,,,,42.6641,
1657382330.83,,,,43.3203,
1657382331.03,,,,,10.8187
1657382337.57,,,,43.7383,
1657382345.21,,,,43.0234,
1657382351.19,,,,42.3867,
1657382358.23,,,,41.8398,
1657382366.65,,,,41.3906,
1657382376.53,,,,41.0156,
1657382389.91,,,,40.7656,
1657382400.0,738.715,0.0,0.0175,40.7656,10.8187
1657382405.61,,,,40.5664,
1657382416.99,,,,39.7695,
1657382422.61,,,,39.0703,
1657382428.93,,,,38.4961,
1657382430.03,,,,,10.8506
1657382435.19,,,,37.9023,
1657382443.19,,,,37.375,
1657382451.44,738.722,,,,
1657382451.77,,,,36.9375,
1657382460.27,,,,36.5,
1657382472.07,,,,36.2539,
1657382480.41,,,,36.7344,
1657382486.81,,,,37.375,
1657382493.47,,,,37.9648,
1657382503.31,,,,38.3086,
1657382518.27,,,,38.5703,
1657382542.85,,,,38.7109,
1657382556.53,,,,39.3672,
1657382562.11,,,,40.0977,
1657382567.27,,,,40.8594,
1657382572.47,,,,41.6211,
1657382577.93,,,,42.3398,
1657382583.65,,,,43.0078,
1657382600.35,,,,42.1523,
1657382607.49,,,,41.5781,
1657382610.91,,,,,10.8356
1657382615.89,,,,41.1406,
1657382625.31,,,,40.75,
1657382638.27,,,,40.4727,
1657382654.67,,,,40.2695,
1657382678.73,,,,40.1289,
1657382689.45,,,,39.2578,
1657382695.37,,,,38.5078,
1657382702.85,,,,37.9023,
1657382710.05,,,,37.3906,
1657382717.65,,,,36.8594,
1657382727.11,,,,36.4102,
1657382737.63,,,,36.2227,
1657382746.81,,,,36.7656,
1657382753.25,,,,37.4063,
1657382760.17,,,,37.9492,
1657382772.21,,,,38.2461,
1657382787.73,,,,38.4492,
1657382808.91,,,,38.6016,
1657382817.63,,,,39.2578,
1657382823.05,,,,40.0195,
1657382828.39,,,,40.7813,
1657382833.69,,,,41.5,
1657382838.99,,,,42.2148,
1657382843.36,,,0.03,,
1657382848.57,,,,42.4336,
1657382854.65,,,,41.793,
1657382861.49,,,,41.2344,
1657382869.57,,,,40.7813,
1657382879.19,,,,40.3789,
1657382883.91,,,,39.5508,
1657382888.79,,,,38.6484,
1657382893.89,,,,37.7617,
1657382899.47,,,,37.0469,
1657382904.95,,,,36.3633,
1657382910.27,,,,35.6133,
1657382915.05,,,,34.8516,
1657382920.61,,,,34.1367,
1657382922.41,,,,,10.8756
1657382926.65,,,,33.5117,
1657382932.75,,,,32.9531,
1657382939.01,,,,32.3594,
1657382946.25,,,,31.8008,
1657382948.1,738.7,,,,
1657382953.81,,,,31.2852,
1657382961.47,,,,30.8047,
1657382971.27,,,,30.4922,
1657383002.39,,,,30.9297,
1657383007.71,,,,31.6914,
1657383012.93,,,,32.4219,
1657383018.39,,,,33.125,
1657383022.78,,,0.02,,
1657383024.49,,,,33.7617,
1657383032.07,,,,34.1211,
1657383047.49,,,,34.3359,
1657383074.43,,,,34.6172,
1657383080.53,,,,35.3203,
1657383083.67,,,,,10.8356
1657383085.79,,,,36.1289,
1657383090.55,,,,36.9844,
1657383095.17,,,,37.8555,
1657383099.69,,,,38.7422,
1657383104.03,,,,39.6445,
1657383108.43,,,,40.5352,
1657383112.89,,,,41.4063,
1657383117.65,,,,42.2461,
1657383123.15,,,,42.9609,
1657383135.95,,,,41.9492,
1657383140.47,,,,41.125,
1657383145.37,,,,40.3633,
1657383151.07,,,,39.6602,
1657383153.5,738.718,,,,
1657383158.01,,,,39.0547,
1657383166.21,,,,38.5391,
1657383176.41,,,,38.1367,
1657383188.91,,,,37.8398,
1657383198.33,,,,37.0,
1657383204.11,,,,36.2695,
1657383210.57,,,,35.6758,
1657383217.05,,,,35.1328,
1657383224.21,,,,34.5391,
1657383233.91,,,,34.1055,
1657383242.53,,,,33.6992,
1657383252.03,,,,33.293,
1657383266.37,,,,33.7461,
1657383272.43,,,,34.3672,
1657383278.73,,,,34.9609,
1657383289.41,,,,35.2891,
1657383296.57,,,,,10.8631
1657383300.0,738.718,0.0,0.02,35.2891,10.8631
1657383303.81,,,,35.5195,
1657383323.07,,,,35.6602,
1657383332.73,,,,36.3164,
1657383338.21,,,,37.0938,
1657383343.03,,,,37.9492,
1657383347.69,,,,38.8047,
1657383352.09,,,,39.7227,
1657383356.43,,,,40.6875,
1657383360.91,,,,41.6094,
1657383365.39,,,,42.4961,
1657383365.89,,,,,10.8087
1657383370.11,,,,43.3516,
1657383374.97,,,,44.1914,
1657383379.77,,,,45.0313,
1657383384.67,,,,45.8242,
1657383389.99,,,,46.543,
1657383396.05,,,,47.1328,
1657383409.71,,,,46.1211,
1657383413.43,,,,45.1406,
1657383417.89,,,,44.332,
1657383422.55,,,,43.5859,
1657383427.85,,,,42.8672,
1657383434.37,,,,42.2305,
1657383442.23,,,,41.7148,
1657383451.35,,,,41.25,
1657383459.47,,,,40.3477,
1657383464.91,,,,39.5664,
1657383471.09,,,,38.9141,
1657383477.73,,,,38.3242,
1657383483.17,,,,,10.8481
1657383483.63,,,,37.6523,
1657383488.83,,,,36.9375,
1657383495.41,,,,36.2852,
1657383503.03,,,,35.9258,
1657383517.31,,,,35.832,
1657383525.79,,,,36.3789,
1657383531.95,,,,37.0469,
1657383538.25,,,,37.6367,
1657383545.75,,,,38.0586,
1657383560.13,,,,38.3242,
1657383580.09,,,,38.6016,
1657383585.99,,,,39.2734,
1657383591.11,,,,40.0508,
1657383596.27,,,,40.8438,
1657383601.51,,,,41.6211,
1657383607.01,,,,42.3555,
1657383612.85,,,,43.0234,
1657383619.03,,,,43.6484,
1657383627.01,,,,44.0508,
1657383639.15,,,,43.2266,
1657383645.19,,,,42.6211,
1657383651.67,,,,42.0742,
1657383656.99,,,,,10.8406
1657383659.55,,,,41.5938,
1657383669.61,,,,41.2344,
1657383681.25,,,,40.9531,
1657383697.01,,,,40.7344,
1657383722.31,,,,40.5938,
1657383753.43,,,,39.832,
1657383759.27,,,,39.1484,
1657383765.93,,,,38.5703,
1657383772.75,,,,38.043,
1657383780.51,,,,37.5898,
1657383788.19,,,,37.1563,
1657383796.77,,,,36.7344,
1657383810.47,,,,37.2031,
1657383816.75,,,,37.8242,
1657383823.31,,,,38.418,
1657383835.55,,,,38.7266,
1657383850.71,,,,38.9609,
1657383870.35,,,,39.4297,
1657383876.23,,,,40.1445,
1657383881.55,,,,40.9219,
1657383886.91,,,,41.668,
1657383892.25,,,,42.4023,
1657383897.77,,,,43.1016,
1657383903.73,,,,43.7383,
1657383916.49,,,,42.9766,
1657383922.75,,,,42.3711,
1657383930.19,,,,41.8711,
1657383938.61,,,,41.2656,
1657383942.63,,,,40.4414,
1657383947.87,,,,39.6445,
1657383952.35,,,,38.8203,
1657383957.21,,,,38.0742,
1657383962.07,,,,37.2188,
1657383966.71,,,,36.3633,
1657383972.15,,,,35.582,
1657383977.93,,,,34.8984,
1657383983.81,,,,34.2773,
1657383988.37,,,,33.418,
1657383993.91,,,,32.6719,
1657383999.51,,,,32.0039,
1657384005.27,,,,31.3008,
1657384012.37,,,,30.8203,
1657384025.57,,,,30.5547,
1657384050.07,,,,31.1328,
1657384055.05,,,,31.9258,
1657384059.87,,,,32.7344,
1657384065.17,,,,33.4961,
1657384070.81,,,,34.168,
1657384076.75,,,,34.7734,
1657384084.27,,,,35.3945,
1657384089.71,,,,36.1602,
1657384094.69,,,,36.9688,
1657384099.27,,,,37.8555,
1657384103.89,,,,38.7266,
1657384108.39,,,,39.5977,
1657384113.11,,,,40.4414,
1657384118.09,,,,41.2344,
1657384123.41,,,,41.9648,
1657384129.03,,,,42.6367,
1657384135.23,,,,43.2422,
1657384149.93,,,,43.3672,
1657384154.87,,,,42.4961,
1657384159.71,,,,41.668,
1657384165.55,,,,41.0,
1657384171.59,,,,40.4258,
1657384178.45,,,,39.8789,
1657384186.59,,,,39.0859,
1657384191.09,,,,38.3711,
1657384196.47,,,,37.7148,
1657384200.0,738.718,0.0,0.02,37.7148,10.8406
1657384202.37,,,,36.9688,
1657384207.73,,,,36.1914,
1657384213.67,,,,35.5195,
1657384219.99,,,,34.8828,
1657384227.29,,,,34.3828,
1657384239.93,,,,34.7734,
1657384246.21,,,,35.4414,
1657384252.55,,,,36.0664,
1657384259.93,,,,36.5,
1657384272.49,,,,36.8125,
1657384292.93,,,,37.0,
1657384300.69,,,,,10.8506
1657384322.39,,,,37.125,
1657384329.03,,,,37.7617,
1657384335.33,,,,38.3867,
1657384341.29,,,,39.0391,
1657384347.75,,,,39.6289,
1657384354.33,,,,40.1914,
1657384365.07,,,,40.582,
1657384386.73,,,,39.8945,
1657384394.47,,,,39.4141,
1657384404.81,,,,39.0391,
1657384418.31,,,,38.7578,
1657384436.03,,,,38.5859,
1657384460.29,,,,38.4336,
1657384474.03,,,,,10.8481
1657384485.01,,,,39.1016,
1657384490.23,,,,39.9102,
1657384494.81,,,,40.7813,
1657384499.19,,,,41.6992,
1657384503.39,,,,42.6641,
1657384507.63,,,,43.6328,
1657384511.93,,,,44.582,
1657384516.35,,,,45.4688,
1657384520.85,,,,46.3242,
1657384523.37,,,,,10.7887
1657384525.75,,,,47.1172,
1657384530.89,,,,47.8516,
1657384536.67,,,,48.4727,
1657384549.11,,,,47.4609,
1657384553.45,,,,46.5117,
1657384558.51,,,,45.6719,
1657384564.03,,,,44.9844,
1657384569.83,,,,44.3633,
1657384576.61,,,,43.7539,
1657384585.87,,,,43.2734,
1657384593.33,,,,42.3398,
1657384593.41,,,,,10.8506
1657384598.69,,,,41.5625,
1657384604.55,,,,40.8906,
1657384611.05,,,,40.2539,
1657384618.35,,,,39.707,
1657384626.13,,,,39.1797,
1657384635.45,,,,38.7266,
1657384644.79,,,,38.3086,
1657384654.87,,,,37.9336,
1657384679.35,,,,38.7578,
1657384685.93,,,,39.3672,
1657384694.67,,,,39.707,
1657384706.91,,,,39.9883,
1657384726.75,,,,40.1602,
1657384735.13,,,,,10.8263
1657384756.43,,,,40.2695,
1657384803.93,,,,39.4297,
1657384810.01,,,,38.8203,
1657384815.17,,,,38.0273,
1657384820.67,,,,37.25,
1657384826.73,,,,36.5938,
1657384832.65,,,,35.8945,
1657384837.81,,,,35.1016,
1657384843.67,,,,34.4141,
1657384848.13,,,,,10.8606
1657384849.55,,,,33.7773,
1657384856.11,,,,33.125,
1657384863.49,,,,32.5469,
1657384870.97,,,,31.9883,
1657384880.55,,,,31.7383,
1657384899.07,,,,31.4258,
1657384914.03,,,,31.2539,
1657384924.73,,,,31.8164,
1657384930.13,,,,32.5469,
1657384935.55,,,,33.2656,
1657384941.49,,,,33.9492,
1657384947.95,,,,34.6172,
1657384953.15,,,,35.457,
1657384957.69,,,,36.3633,
1657384961.85,,,,37.3438,
1657384965.69,,,,38.3555,
1657384969.27,,,,39.3672,
1657384972.89,,,,40.3789,
1657384976.45,,,,41.3906,
1657384980.15,,,,42.4023,
1657384984.07,,,,43.4141,
1657384988.31,,,,44.3789,
1657384989.21,,,,,10.7787
1657384992.97,,,,45.2188,
1657384998.35,,,,45.9023,
1657385009.39,,,,44.875,
1657385012.67,,,,43.8633,
1657385017.05,,,,42.9297,
1657385022.13,,,,42.0898,
1657385027.81,,,,41.3906,
1657385030.21,,,,,10.8356
1657385033.97,,,,40.75,
1657385041.39,,,,40.2383,
1657385049.83,,,,39.7852,
1657385054.97,,,,38.8516,
1657385060.89,,,,38.1367,
1657385066.19,,,,37.3438,
1657385071.25,,,,36.5156,
1657385077.49,,,,35.8477,
1657385083.33,,,,35.2266,
1657385090.09,,,,34.6484,
1657385097.43,,,,34.1211,
1657385100.0,738.718,0.0,0.02,34.1211,10.8356
1657385105.09,,,,33.6367,
1657385130.83,,,,,10.8606
1657385135.75,,,,34.4766,
1657385141.59,,,,35.1484,
1657385148.29,,,,35.7383,
1657385158.83,,,,36.0664,
1657385174.07,,,,36.4688,
1657385180.13,,,,37.1875,
1657385185.41,,,,37.9648,
1657385190.57,,,,38.7422,
1657385195.69,,,,39.5234,
1657385201.07,,,,40.2539,
1657385206.77,,,,40.9531,
1657385213.17,,,,41.5625,
1657385218.21,,,,,10.8187
1657385221.29,,,,41.9492,
1657385233.41,,,,41.125,
1657385239.45,,,,40.5039,
1657385246.13,,,,39.957,
1657385254.03,,,,39.4609,
1657385264.71,,,,39.1016,
1657385276.99,,,,38.7891,
1657385295.51,,,,,10.8556
1657385301.19,,,,39.6914,
1657385306.61,,,,40.457,
1657385311.85,,,,41.2188,
1657385317.09,,,,41.9805,
1657385322.81,,,,42.6641,
1657385328.69,,,,43.3359,
1657385335.57,,,,43.9102,
1657385345.51,,,,44.2227,
1657385346.53,,,,,10.8287
1657385353.81,,,,43.4141,
1657385360.05,,,,42.7578,
1657385366.81,,,,42.1992,
1657385374.73,,,,41.7305,
1657385384.01,,,,41.3438,
1657385395.85,,,,41.0313,
1657385412.73,,,,40.8125,
1657385422.21,,,,40.0039,
1657385427.65,,,,39.2891,
1657385434.41,,,,38.7266,
1657385440.69,,,,38.1836,
1657385448.39,,,,37.6992,
1657385456.33,,,,37.2656,
1657385464.89,,,,36.8594,
1657385474.41,,,,36.4688,
1657385484.49,,,,36.0977,
1657385490.11,,,,,10.8506
1657385508.01,,,,36.9063,
1657385514.43,,,,37.4961,
1657385521.85,,,,37.9336,
1657385534.53,,,,38.3555,
1657385540.93,,,,39.0078,
1657385546.53,,,,39.7695,
1657385551.85,,,,40.5664,
1657385557.01,,,,41.3438,
1657385562.09,,,,42.1211,
1657385567.71,,,,42.8359,
1657385573.53,,,,43.5078,
1657385580.39,,,,43.9414,
1657385587.21,,,,,10.8062
1657385593.93,,,,43.1641,
1657385600.17,,,,42.5273,
1657385606.87,,,,41.9805,
1657385614.57,,,,41.5156,
1657385624.11,,,,41.0938,
1657385636.07,,,,40.332,
1657385641.25,,,,39.6445,
1657385645.29,,,,,10.8581
1657385647.43,,,,39.0391,
1657385654.01,,,,38.4648,
1657385662.23,,,,37.9648,
1657385670.75,,,,37.5117,
1657385694.81,,,,38.2461,
1657385702.57,,,,38.6797,
1657385714.53,,,,38.9766,
1657385731.11,,,,39.1953,
1657385759.21,,,,39.3047,
1657385770.53,,,,39.9102,
1657385773.57,,,,,10.8112
1657385776.79,,,,40.5938,
1657385783.07,,,,41.25,
1657385793.79,,,,41.4375,
1657385806.79,,,,40.9688,
1657385816.57,,,,40.5938,
1657385828.79,,,,40.3008,
1657385845.65,,,,40.082,
1657385854.37,,,,,10.8187
1657385864.19,,,,39.2266,
1657385868.65,,,,38.3555,
1657385874.13,,,,37.5117,
1657385878.93,,,,36.6406,
1657385883.25,,,,35.7539,
1657385887.49,,,,34.8828,
1657385892.01,,,,33.9805,
1657385896.01,,,,33.0781,
1657385897.79,,,,,10.8806
1657385900.79,,,,32.2383,
1657385905.71,,,,31.4727,
1657385910.73,,,,30.7422,
1657385916.25,,,,30.0586,
1657385924.11,,,,29.5898,
1657385948.73,,,,30.3672,
1657385953.27,,,,31.2539,
1657385957.93,,,,32.1289,
1657385962.83,,,,32.9531,
1657385967.61,,,,33.8242,
1657385972.13,,,,34.7266,
1657385976.43,,,,35.6914,
1657385980.77,,,,36.6094,
1657385985.01,,,,37.543,
1657385987.54,,,0.0074997,,
1657385989.23,,,,38.4805,
1657385993.49,,,,39.4141,
1657385994.19,,,,,10.8212
1657385997.95,,,,40.3008,
1657386000.0,738.718,0.0,0.0074997,40.3008,10.8212
1657386002.59,,,,41.1406,
1657386007.51,,,,41.9336,
1657386013.19,,,,42.6055,
1657386025.61,,,,41.5938,
1657386030.63,,,,40.8281,
1657386036.01,,,,40.1133,
1657386042.43,,,,39.5234,
1657386049.45,,,,39.0078,
1657386053.85,,,,38.0586,
1657386058.67,,,,37.2188,
1657386063.09,,,,36.3477,
1657386068.25,,,,35.582,
1657386073.83,,,,34.8516,
1657386077.99,,,,,10.8756
1657386080.25,,,,34.2773,
1657386086.15,,,,33.6992,
1657386093.35,,,,33.1406,
1657386102.28,738.711,,,,
1657386108.17,,,,32.9375,
1657386118.53,,,,33.3711,
1657386125.23,,,,34.0273,
1657386131.29,,,,34.6484,
1657386137.83,,,,35.2578,
1657386143.89,,,,35.9414,
1657386149.25,,,,36.7188,
1657386154.15,,,,37.543,
1657386158.97,,,,38.3555,
1657386162.89,,,,,10.8137
1657386163.63,,,,39.2109,
1657386168.27,,,,40.0195,
1657386169.32,,,0.03,,
1657386172.85,,,,40.8594,
1657386177.83,,,,41.668,
1657386183.11,,,,42.4336,
1657386188.99,,,,43.0859,
1657386203.65,,,,42.0742,
1657386208.89,,,,41.3438,
1657386214.33,,,,40.6406,
1657386221.15,,,,40.0664,
1657386228.77,,,,39.582,
1657386237.79,,,,39.1953,
1657386249.01,,,,38.8828,
1657386253.65,,,,38.0742,
1657386255.99,,,,,10.8581
1657386259.21,,,,37.4375,
1657386265.55,,,,36.875,
1657386275.25,,,,36.6406,
1657386287.55,,,,37.0469,
1657386296.71,,,,37.4063,
1657386310.91,,,,37.6836,
1657386325.56,,,0.0,,
1657386334.49,,,,37.8555,
1657386381.01,,,,37.918,
1657386401.06,,0.015625,,,
1657386435.16,,,0.0074997,,
1657386437.17,,,,38.3711,
1657386443.41,,,,39.0547,
1657386448.71,,,,39.8008,
1657386449.75,,,,,10.8287
1657386453.43,,,,40.625,
1657386457.97,,,,41.5,
1657386462.35,,,,42.4336,
1657386466.73,,,,43.3516,
1657386467.0,738.72,,,,
1657386470.99,,,,44.3008,
1657386475.17,,,,45.2344,
1657386479.29,,,,46.168,
1657386483.59,,,,47.0391,
1657386488.11,,,,47.8516,
1657386493.43,,,,48.5352,
1657386507.85,,,,47.5234,
1657386511.63,,,,46.5742,
1657386516.21,,,,45.75,
1657386521.09,,,,44.9531,
1657386527.05,,,,44.2695,
1657386530.98,,0.0,,,
1657386533.09,,,,43.3203,
1657386537.27,,,,42.4961,
1657386541.81,,,,41.7148,
1657386546.15,,,,40.8438,
1657386550.69,,,,39.9727,
1657386556.31,,,,39.1953,
1657386561.97,,,,38.4961,
1657386568.29,,,,37.8555,
1657386575.03,,,,37.2656,
1657386582.41,,,,36.7656,
1657386606.23,,,,37.3438,
1657386612.89,,,,37.9805,
1657386618.79,,,,38.6328,
1657386625.75,,,,39.1797,
1657386634.75,,,,39.832,
1657386640.41,,,,40.582,
1657386641.66,,,0.03,,
1657386645.45,,,,41.3906,
1657386650.37,,,,42.1992,
1657386655.39,,,,42.9922,
1657386660.75,,,,43.7383,
1657386666.41,,,,44.4258,
1657386672.49,,,,45.0625,
1657386679.87,,,,45.4844,
1657386694.61,,,,44.6133,
1657386700.93,,,,43.9883,
1657386707.53,,,,43.4453,
1657386715.13,,,,42.9609,
1657386724.77,,,,42.5898,
1657386736.17,,,,42.293,
1657386741.93,,,,41.4688,
1657386747.65,,,,40.8438,
1657386753.95,,,,40.207,
1657386761.67,,,,39.6914,
1657386769.51,,,,39.2422,
1657386778.03,,,,38.8203,
1657386784.15,,,,38.1367,
1657386791.05,,,,37.5273,
1657386798.83,,,,37.0,
1657386804.52,,,0.0125,,
1657386806.51,,,,36.4844,
1657386815.31,,,,36.0352,
1657386823.73,,,,35.6289,
1657386832.11,,,,35.1641,
1657386842.55,,,,34.7891,
1657386851.47,,,,34.3828,
1657386855.15,,,,,10.8606
1657386861.33,,,,34.0117,
1657386887.31,,,,34.6484,
1657386892.85,,,,35.3516,
1657386898.93,,,,36.0195,
1657386900.0,738.72,0.0,0.0125,36.0195,10.8606
1657386905.85,,,,36.5938,
1657386915.11,,,,37.1875,
1657386921.19,,,,37.8867,
1657386926.79,,,,38.5859,
1657386932.39,,,,39.2891,
1657386937.73,,,,40.0195,
1657386943.07,,,,40.75,
1657386948.61,,,,41.4688,
1657386954.59,,,,42.168,
1657386960.99,,,,,10.8012
1657386961.83,,,,42.5898,
1657386975.03,,,,41.8555,
1657386981.01,,,,41.2188,
1657386987.69,,,,40.6719,
1657386995.49,,,,40.1914,
1657387005.49,,,,39.7852,
1657387011.13,,,,,10.8312
1657387019.31,,,,39.4922,
1657387035.77,,,,38.9766,
1657387039.63,,,,38.1055,
1657387044.51,,,,37.3594,
1657387050.03,,,,36.6875,
1657387055.79,,,,36.0508,
1657387062.45,,,,35.4414,
1657387069.97,,,,34.9766,
1657387081.01,,,,35.4102,
1657387087.27,,,,36.0977,
1657387093.59,,,,36.7344,
1657387100.75,,,,37.2031,
1657387101.68,,,0.03,,
1657387113.01,,,,37.4961,
1657387127.77,,,,,10.8581
1657387131.51,,,,37.668,
1657387156.37,,,,37.8086,
1657387190.21,,,,38.3867,
1657387196.41,,,,39.0547,
1657387202.47,,,,39.7383,
1657387208.87,,,,40.3945,
1657387215.61,,,,40.9844,
1657387233.99,,,,40.2539,
1657387242.39,,,,39.8164,
1657387242.59,,,,,10.8263
1657387251.87,,,,39.4453,
1657387263.99,,,,39.1484,
1657387282.15,,,,38.9609,
1657387283.86,,,0.0025001,,
1657387305.83,,,,38.8047,
1657387371.43,,,,,10.8431
1657387393.75,,,,37.9961,
1657387398.65,,,,37.1406,
1657387405.33,,,,36.4102,
1657387409.14,,,0.0225,,
1657387411.43,,,,35.7539,
1657387417.97,,,,35.2734,
1657387431.55,,,,35.6914,
1657387437.93,,,,36.3477,
1657387444.67,,,,36.9375,
1657387454.69,,,,37.2656,
1657387468.35,,,,37.5273,
1657387489.77,,,,37.6836,
1657387506.39,,,,38.2617,
1657387512.45,,,,38.9766,
1657387517.73,,,,39.7695,
1657387523.01,,,,40.5352,
1657387528.17,,,,41.2969,
1657387533.75,,,,41.9961,
1657387539.43,,,,42.6641,
1657387545.87,,,,43.2578,
1657387553.59,,,,43.6953,
1657387571.77,,,,42.8359,
1657387577.51,,,,42.2148,
1657387584.07,,,,41.6211,
1657387592.57,,,,41.1719,
1657387601.77,,,,40.7656,
1657387612.55,,,,39.9258,
1657387618.27,,,,39.2266,
1657387624.19,,,,38.6172,
1657387630.77,,,,38.0117,
1657387638.55,,,,37.4961,
1657387647.09,,,,37.0313,
1657387656.27,,,,36.6094,
1657387666.09,,,,36.2695,
1657387675.05,,,,35.9102,
1657387689.61,,,,36.3633,
1657387696.23,,,,36.9844,
1657387702.85,,,,37.5586,
1657387714.81,,,,37.8555,
1657387729.61,,,,38.1055,
1657387744.17,,,,38.6797,
1657387750.29,,,,39.3516,
1657387756.37,,,,40.0664,
1657387761.97,,,,40.8125,
1657387767.41,,,,41.5469,
1657387772.99,,,,42.2461,
1657387778.79,,,,42.9141,
1657387785.09,,,,43.5078,
1657387785.45,,,,,10.8137
1657387800.0,738.72,0.0,0.0225,43.5078,10.8137
1657387803.59,,,,42.6953,
1657387810.03,,,,42.0586,
1657387817.47,,,,41.4844,
1657387827.09,,,,41.0625,
1657387837.73,,,,40.7344,
1657387843.53,,,,39.8477,
1657387849.71,,,,39.1797,
1657387855.81,,,,38.5391,
1657387863.41,,,,38.0117,
1657387867.51,,,,,10.8456
1657387870.97,,,,37.5273,
1657387879.61,,,,37.1094,
1657387898.31,,,,37.6367,
1657387904.77,,,,38.2305,
1657387915.09,,,,38.5391,
1657387927.85,,,,38.7891,
1657387944.96,,,0.015,,
1657387946.23,,,,38.9922,
1657387988.19,,,,39.2109,
1657387994.65,,,,39.8945,
1657387999.87,,,,40.6719,
1657388005.11,,,,41.4531,
1657388010.33,,,,42.2148,
1657388015.63,,,,42.9609,
1657388021.37,,,,43.6328,
1657388028.91,,,,43.9727,
1657388035.21,,,,43.2891,
1657388040.75,,,,42.6523,
1657388047.37,,,,42.1055,
1657388055.13,,,,41.6211,
1657388058.25,,,,,10.8187
1657388061.65,,,,40.6719,
1657388067.09,,,,39.9258,
1657388072.49,,,,39.2578,
1657388078.65,,,,38.6016,
1657388085.81,,,,38.0742,
1657388093.05,,,,37.5273,
1657388102.21,,,,37.0469,
1657388111.77,,,,36.6875,
1657388125.75,,,,37.1094,
1657388132.17,,,,,10.8431
1657388132.59,,,,37.7461,
1657388139.53,,,,38.3242,
1657388152.19,,,,38.6328,
1657388169.71,,,,38.8359,
1657388196.51,,,,38.9766,
1657388243.25,,,,39.5391,
1657388247.56,738.714,,,,
1657388248.73,,,,40.2539,
1657388253.71,,,,41.0156,
1657388258.71,,,,41.793,
1657388263.87,,,,42.5586,
1657388269.39,,,,43.2734,
1657388275.21,,,,43.9258,
1657388288.59,,,,43.0703,
1657388294.67,,,,42.418,
1657388302.11,,,,41.8711,
1657388311.01,,,,41.4219,
1657388319.19,,,,40.5508,
1657388324.63,,,,39.8789,
1657388330.25,,,,39.1953,
1657388337.13,,,,38.6328,
1657388344.29,,,,38.0586,
1657388353.49,,,,37.5898,
1657388362.43,,,,37.1875,
1657388371.65,,,,36.8281,
1657388388.87,,,,37.3125,
1657388395.49,,,,37.918,
1657388403.11,,,,38.3398,
1657388415.57,,,,38.6484,
1657388431.32,,,0.0275,,
1657388434.35,,,,38.8516,
1657388464.45,,,,38.9453,
1657388508.47,,,,37.9336,
1657388513.21,,,,37.125,
1657388517.85,,,,36.2695,
1657388522.37,,,,35.4727,
1657388527.19,,,,34.6797,
1657388531.73,,,,33.7773,
1657388536.37,,,,32.9688,
1657388541.49,,,,32.1758,
1657388547.17,,,,31.4102,
1657388553.39,,,,30.7734,
1657388559.29,,,,30.168,
1657388567.01,,,,29.8398,
1657388577.61,,,,29.4648,
1657388604.61,,,,29.4336,
1657388613.17,,,,29.9961,
1657388618.65,,,,30.7578,
1657388623.95,,,,31.5039,
1657388629.51,,,,32.207,
1657388634.36,,,0.0074997,,
1657388635.63,,,,32.8594,
1657388642.31,,,,33.4648,
1657388648.43,,,,34.168,
1657388653.85,,,,34.9453,
1657388658.69,,,,35.8008,
1657388663.31,,,,36.6719,
1657388667.77,,,,37.5898,
1657388672.15,,,,38.5234,
1657388676.51,,,,39.4609,
1657388681.01,,,,40.3477,
1657388685.57,,,,41.2344,
1657388690.53,,,,42.0273,
1657388695.61,,,,42.7578,
1657388700.0,738.714,0.0,0.0074997,42.7578,10.8431
1657388701.05,,,,43.4453,
1657388711.75,,,,43.6641,
1657388717.99,,,,42.6641,
1657388722.19,,,,41.7617,
1657388726.97,,,,40.9531,
1657388732.31,,,,40.207,
1657388738.57,,,,39.582,
1657388745.57,,,,39.0234,
1657388754.29,,,,38.5859,
1657388764.17,,,,38.2148,
1657388772.37,,,,37.3594,
1657388778.15,,,,36.6563,
1657388783.67,,,,35.8789,
1657388788.75,,,,35.1016,
1657388794.67,,,,34.4453,
1657388800.33,,,,33.8242,
1657388807.07,,,,33.2188,
1657388814.61,,,,32.6875,
1657388822.81,,,,32.375,
1657388825.52,,,0.03,,
1657388847.47,,,,32.9844,
1657388853.35,,,,33.6836,
1657388859.67,,,,34.3086,
1657388866.65,,,,34.8203,
1657388881.19,,,,35.1797,
1657388887.45,,,,35.9102,
1657388893.01,,,,36.6875,
1657388897.81,,,,37.5273,
1657388902.47,,,,38.3867,
1657388907.11,,,,39.2578,
1657388911.87,,,,40.082,
1657388916.83,,,,40.8594,
1657388922.03,,,,41.6094,
1657388927.99,,,,42.293,
1657388943.35,,,,41.2656,
1657388948.77,,,,40.5352,
1657388954.63,,,,39.8945,
1657388961.45,,,,39.3203,
1657388969.77,,,,38.8516,
1657388979.87,,,,38.4805,
1657388986.29,,,,37.6055,
1657388991.25,,,,36.8594,
1657388995.38,,,0.0025001,,
1657388997.07,,,,36.207,
1657389003.11,,,,35.6133,
1657389009.85,,,,35.0391,
1657389017.63,,,,34.5391,
1657389026.07,,,,34.0586,
1657389035.55,,,,33.6211,
1657389043.97,,,,,10.8606
1657389054.29,,,,34.1836,
1657389060.45,,,,34.8359,
1657389067.11,,,,35.4102,
1657389078.17,,,,35.7227,
1657389094.65,,,,35.9414,
1657389111.32,,,0.015,,
1657389117.77,,,,36.3477,
1657389123.91,,,,37.0313,
1657389129.19,,,,37.8398,
1657389134.19,,,,38.6797,
1657389138.71,,,,39.582,
1657389143.05,,,,40.4727,
1657389147.27,,,,41.3906,
1657389151.51,,,,42.3398,
1657389154.73,,,,,10.7863
1657389155.81,,,,43.2578,
1657389160.07,,,,44.1758,
1657389164.59,,,,45.0625,
1657389169.35,,,,45.9023,
1657389174.37,,,,46.6836,
1657389179.99,,,,47.3672,
1657389190.93,,,,47.5547,
1657389201.63,,,,46.5117,
1657389205.31,,,,45.5313,
1657389209.83,,,,44.707,
1657389214.87,,,,43.9727,
1657389220.37,,,,43.2734,
1657389227.25,,,,42.6797,
1657389230.45,,,,,10.8381
1657389235.19,,,,42.1367,
1657389245.75,,,,41.793,
1657389250.03,,,,40.9063,
1657389254.83,,,,40.1445,
1657389260.49,,,,39.4609,
1657389266.67,,,,38.8047,
1657389273.85,,,,38.2461,
1657389281.13,,,,37.7617,
1657389289.05,,,,37.2656,
1657389298.65,,,,36.8125,
1657389319.93,,,,37.4219,
1657389326.65,,,,38.043,
1657389333.37,,,,38.6016,
1657389345.51,,,,38.8828,
1657389361.53,,,,39.0703,
1657389370.57,,,,39.6914,
1657389375.91,,,,40.4258,
1657389380.99,,,,41.2031,
1657389386.07,,,,41.9805,
1657389391.33,,,,42.7109,
1657389396.83,,,,43.4141,
1657389402.85,,,,44.0195,
1657389408.99,,,,44.5664,
1657389417.43,,,,43.8477,
1657389423.09,,,,43.1797,
1657389429.65,,,,42.6055,
1657389437.27,,,,42.1211,
1657389446.41,,,,41.6992,
1657389458.39,,,,41.3906,
1657389473.53,,,,41.1719,
1657389494.41,,,,41.0156,
1657389505.21,,,,40.2383,
1657389510.39,,,,39.5234,
1657389517.09,,,,38.9453,
1657389523.55,,,,38.3867,
1657389529.09,,,,37.6367,
1657389535.13,,,,37.0156,
1657389541.09,,,,36.2539,
1657389546.45,,,,35.4883,
1657389552.31,,,,34.7578,
1657389558.83,,,,34.1055,
1657389563.77,,,,33.293,
1657389569.35,,,,32.5313,
1657389575.25,,,,31.9414,
1657389585.79,,,,31.6133,
1657389600.0,738.714,0.0,0.015,31.6133,10.8381
1657389607.31,,,,32.1289,
1657389612.31,,,,32.9531,
1657389615.98,,,0.04,,
1657389617.39,,,,33.7305,
1657389618.95,,,,,10.8731
1657389622.47,,,,34.4766,
1657389628.03,,,,35.1953,
1657389634.03,,,,35.9102,
1657389639.11,,,,36.7188,
1657389643.87,,,,37.6055,
1657389648.29,,,,38.5078,
1657389652.59,,,,39.4141,
1657389656.95,,,,40.3008,
1657389661.59,,,,41.1563,
1657389661.71,,,,,10.8187
1657389666.57,,,,41.9336,
1657389671.75,,,,42.6641,
1657389678.05,,,,43.2109,
1657389684.15,,,,42.3555,
1657389689.05,,,,41.5781,
1657389694.61,,,,40.8594,
1657389701.25,,,,40.2695,
1657389705.0,,,0.025,,
1657389708.51,,,,39.7539,
1657389717.59,,,,39.3516,
1657389727.61,,,,38.7578,
1657389731.99,,,,37.918,
1657389737.79,,,,37.2656,
1657389743.87,,,,36.625,
1657389748.69,,,,,10.8581
1657389750.69,,,,36.0664,
1657389758.37,,,,35.5039,
1657389767.63,,,,35.0078,
1657389787.79,,,,35.5195,
1657389794.43,,,,36.1289,
1657389801.75,,,,36.5469,
1657389813.47,,,,36.8594,
1657389832.99,,,,37.0469,
1657389859.61,,,,37.125,
1657389891.17,,,,37.2031,
1657389902.87,,,,37.8555,
1657389908.39,,,,38.5859,
1657389913.81,,,,39.3516,
1657389919.05,,,,40.1758,
1657389924.25,,,,40.9844,
1657389929.41,,,,41.7773,
1657389929.59,,,,,10.7863
1657389934.61,,,,42.5273,
1657389940.21,,,,43.2109,
1657389946.79,,,,43.6953,
1657389955.75,,,,42.8828,
1657389960.91,,,,42.1211,
1657389966.97,,,,41.5,
1657389973.43,,,,40.9219,
1657389975.23,,,,,10.8456
1657389981.59,,,,40.457,
1657389991.15,,,,40.0508,
1657390004.09,,,,39.7695,
1657390019.87,,,,39.5664,
1657390034.81,,,,38.7578,
1657390040.25,,,,38.0117,
1657390041.9,,,0.0025001,,
1657390046.77,,,,37.4063,
1657390053.15,,,,36.8594,
1657390060.27,,,,36.3164,
1657390068.43,,,,35.8633,
1657390076.75,,,,35.4414,
1657390086.07,,,,35.1172,
1657390096.75,,,,35.5977,
1657390104.45,,,,36.2383,
1657390110.91,,,,36.8594,
1657390119.17,,,,37.2656,
1657390134.63,,,,37.5117,
1657390141.89,,,,38.1836,
1657390147.67,,,,38.9297,
1657390153.13,,,,39.707,
1657390158.53,,,,40.457,
1657390164.13,,,,41.1719,
1657390166.46,,,0.035,,
1657390170.07,,,,41.8086,
1657390176.25,,,,42.418,
1657390186.19,,,,42.5273,
1657390191.91,,,,41.793,
1657390198.49,,,,41.2031,
1657390205.45,,,,40.6875,
1657390214.01,,,,40.2383,
1657390225.19,,,,39.8945,
1657390239.35,,,,39.5977,
1657390262.66,738.722,,,,
1657390265.63,,,,39.4453,
1657390289.76,,,0.025,,
1657390309.87,,,,39.3672,
1657390318.01,,,,38.5234,
1657390323.63,,,,37.8555,
1657390330.19,,,,37.25,
1657390337.07,,,,36.6563,
1657390345.69,,,,36.1602,
1657390354.31,,,,35.6758,
1657390364.43,,,,35.2734,
1657390375.03,,,,35.0234,
1657390384.01,,,,35.4883,
1657390391.59,,,,36.1289,
1657390398.13,,,,36.7188,
1657390405.83,,,,37.1406,
1657390421.35,,,,37.3906,
1657390444.77,,,,37.5742,
1657390453.11,,,,38.2148,
1657390458.71,,,,38.9453,
1657390464.05,,,,39.6758,
1657390469.43,,,,40.3789,
1657390474.93,,,,41.0938,
1657390481.15,,,,41.7305,
1657390487.69,,,,42.3398,
1657390497.51,,,,42.7109,
1657390500.0,738.722,0.0,0.025,42.7109,10.8456
1657390502.87,,,,,10.8263
1657390506.23,,,,42.0117,
1657390512.13,,,,41.3594,
1657390519.47,,,,40.7969,
1657390528.23,,,,40.3477,
1657390538.59,,,,40.0195,
1657390550.83,,,,39.707,
1657390572.45,,,,39.5234,
1657390604.33,,,,39.4297,
1657390604.4,,,0.02,,
1657390651.23,,,,,10.8481
1657390655.89,,,,38.7891,
1657390661.05,,,,38.0742,
1657390666.95,,,,37.4531,
1657390673.07,,,,36.8281,
1657390680.67,,,,36.3008,
1657390688.15,,,,35.8008,
1657390698.77,,,,35.6445,
1657390705.97,,,,36.1133,
1657390707.84,738.711,,,,
1657390713.51,,,,36.7344,
1657390720.15,,,,37.3125,
1657390729.05,,,,37.6836,
1657390745.41,,,,37.918,
1657390759.47,,,,38.4961,
1657390765.39,,,,39.2109,
1657390771.13,,,,39.9102,
1657390776.61,,,,40.6094,
1657390782.29,,,,41.2813,
1657390788.39,,,,41.918,
1657390795.15,,,,42.4492,
1657390804.91,,,,41.7461,
1657390811.63,,,,41.1719,
1657390818.99,,,,40.6719,
1657390827.99,,,,40.2539,
1657390839.97,,,,40.0039,
1657390848.07,,,,40.582,
1657390854.49,,,,41.25,
1657390860.59,,,,41.9492,
1657390861.74,,0.015625,,,
1657390866.15,,,,42.6797,
1657390866.53,,,,,10.8062
1657390871.37,,,,43.4297,
1657390876.61,,,,44.1758,
1657390882.09,,,,44.875,
1657390887.73,,,,45.5625,
1657390894.05,,,,46.1992,
1657390900.93,,,,46.793,
1657390923.07,,,,45.8242,
1657390928.79,,,,45.125,
1657390934.64,738.726,,,,
1657390935.07,,,,44.5195,
1657390942.27,,,,43.9883,
1657390951.13,,,,43.5703,
1657390961.43,,,,43.2422,
1657390973.95,,,,42.9453,
1657390995.79,,,,42.7734,
1657391003.76,,0.0,,,
1657391019.17,,,,,10.8212
1657391026.95,,,,42.6641,
1657391066.09,,,,41.7461,
1657391071.53,,,,41.0469,
1657391077.51,,,,40.3789,
1657391084.13,,,,39.8008,
1657391091.15,,,,39.2734,
1657391098.95,,,,38.7734,
1657391107.21,,,,38.3555,
1657391115.49,,,,37.918,
1657391125.31,,,,37.5117,
1657391134.99,,,,37.0938,
1657391145.93,,,,36.7031,
1657391152.57,,,,,10.8431
1657391156.75,,,,36.2695,
1657391169.01,,,,35.8789,
1657391180.39,,,,35.5195,
1657391191.03,,,,35.1953,
1657391201.19,,,,35.7695,
1657391209.27,,,,36.4375,
1657391215.31,,,,37.1094,
1657391222.21,,,,37.6836,
1657391232.75,,,,37.9805,
1657391250.12,738.712,,,,
1657391250.31,,,,38.1836,
1657391265.55,,,,38.7891,
1657391271.45,,,,39.4766,
1657391276.91,,,,40.207,
1657391282.57,,,,40.9063,
1657391288.19,,,,41.5938,
1657391294.37,,,,42.2461,
1657391301.25,,,,42.8359,
1657391313.77,,,,42.1055,
1657391319.95,,,,41.5,
1657391327.57,,,,41.0156,
1657391336.33,,,,40.582,
1657391347.87,,,,40.2539,
1657391362.61,,,,40.0039,
1657391382.67,,,,39.3359,
1657391387.45,,,,38.6016,
1657391392.87,,,,37.9336,
1657391398.81,,,,37.3281,
1657391400.0,738.712,0.0,0.02,37.3281,10.8431
1657391405.43,,,,36.7344,
1657391412.89,,,,36.2227,
1657391420.95,,,,35.7383,
1657391431.73,,,,35.5352,
1657391439.29,,,,36.0352,
1657391447.29,,,,36.6406,
1657391453.47,,,,37.25,
1657391460.71,,,,37.7148,
1657391474.95,,,,37.9805,
1657391493.61,,,,38.4492,
1657391499.65,,,,39.1172,
1657391505.21,,,,39.8477,
1657391510.61,,,,40.625,
1657391515.77,,,,41.4063,
1657391520.83,,,,42.1836,
1657391526.01,,,,42.9453,
1657391531.63,,,,43.6484,
1657391534.28,,,0.0,,
1657391537.51,,,,44.3164,
1657391543.99,,,,,10.8237
1657391551.47,,,,43.3359,
1657391556.99,,,,42.6367,
1657391563.65,,,,41.9961,
1657391566.33,738.722,,,,
1657391571.89,,,,41.4844,
1657391578.03,,,,40.4883,
1657391582.43,,,,39.6289,
1657391587.17,,,,38.7578,
1657391591.43,,,,37.8867,
1657391596.61,,,,37.0469,
1657391602.35,,,,36.3164,
1657391602.84,,0.015625,,,
1657391608.35,,,,35.6289,
1657391615.07,,,,35.0078,
1657391618.65,,,,,10.8956
1657391622.89,,,,34.6484,
1657391640.23,,,,35.2891,
1657391645.48,,,0.025,,
1657391647.15,,,,35.9727,
1657391652.93,,,,36.6406,
1657391659.17,,,,37.2656,
1657391663.35,,,,,10.8381
1657391666.47,,,,37.6992,
1657391678.19,,,,38.2773,
1657391684.31,,,,38.9609,
1657391689.79,,,,39.6758,
1657391695.25,,,,40.3789,
1657391700.93,,,,41.0469,
1657391706.99,,,,41.6836,
1657391713.67,,,,42.2461,
1657391727.41,,,,41.4688,
1657391734.43,,,,40.8594,
1657391743.57,,,,40.3945,
1657391753.73,,,,40.0195,
1657391767.25,,,,39.7539,
1657391784.55,,,,39.5508,
1657391814.99,,,,39.4609,
1657391816.2,,0.0,,,
1657391862.81,,,,39.3984,
1657391910.48,,,0.0050001,,
1657391919.55,,,,38.4336,
1657391924.73,,,,37.7617,
1657391929.99,,,,37.0781,
1657391936.53,,,,36.4688,
1657391943.19,,,,35.9102,
1657391951.03,,,,35.4883,
1657391961.47,,,,36.0508,
1657391970.11,,,,36.6563,
1657391976.43,,,,37.2656,
1657391983.99,,,,37.7148,
1657391999.53,,,,37.9648,
1657392020.51,,,,38.3555,
1657392026.99,,,,39.0078,
1657392032.83,,,,39.6914,
1657392033.04,,0.03125,,,
1657392037.17,738.716,,,,
1657392038.69,,,,40.3633,
1657392044.75,,,,41.0,
1657392051.29,,,,41.6094,
1657392059.09,,,,42.0586,
1657392070.77,,,,42.293,
1657392073.82,,,0.015,,
1657392077.09,,,,41.6836,
1657392083.63,,,,41.0781,
1657392092.45,,,,40.625,
1657392102.77,,,,40.2695,
1657392114.89,,,,39.957,
1657392129.12,,0.0,,,
1657392135.15,,,,39.7539,
1657392142.17,,,,38.9141,
1657392148.63,,,,38.2461,
1657392155.79,,,,37.7148,
1657392163.21,,,,37.2188,
1657392171.19,,,,36.7656,
1657392181.15,,,,36.4844,
1657392191.99,,,,37.0,
1657392201.45,,,,37.5898,
1657392209.47,,,,38.0117,
1657392223.51,,,,38.2617,
1657392242.39,,,,38.418,
1657392263.62,,0.03125,,,
1657392269.23,,,,38.5234,
1657392300.0,738.716,0.03125,0.015,38.5234,10.8381
1657392301.89,,,,39.0391,
1657392307.31,,,,39.7852,
1657392312.57,,,,40.5664,
1657392317.75,,,,41.3438,
1657392322.97,,,,42.0898,
1657392328.51,,,,42.8047,
1657392334.63,,,,43.4453,
1657392350.09,,,,42.5742,
1657392356.63,,,,41.9336,
1657392364.33,,,,41.4063,
1657392373.41,,,,40.9844,
1657392384.07,,,,40.6719,
1657392397.07,,,,40.2539,
1657392401.43,,,,39.4453,
1657392407.57,,,,38.7578,
1657392414.41,,,,38.1836,
1657392421.49,,,,37.6836,
1657392424.38,,0.0,,,
1657392429.11,,,,37.2031,
1657392437.49,,,,36.7813,
1657392448.03,,,,36.5313,
1657392456.37,,,,37.0625,
1657392465.45,,,,37.5898,
1657392472.45,,,,38.1523,
1657392484.49,,,,38.4492,
1657392499.86,,0.046875,,,
1657392502.19,,,,38.6484,
1657392529.11,,,,38.7734,
1657392567.31,,,,,10.8431
1657392597.91,,,,38.8672,
1657392604.41,,,,39.5234,
1657392609.71,,,,40.2852,
1657392614.97,,,,41.0625,
1657392620.17,,,,41.8242,
1657392625.53,,,,42.543,
1657392631.57,,,,43.0234,
1657392642.07,,,,42.3398,
1657392648.55,,,,41.7617,
1657392655.83,,,,41.2188,
1657392665.75,,,,40.8438,
1657392675.77,,,,40.5508,
1657392676.78,,0.015625,,,
1657392687.33,,,,40.0039,
1657392691.97,,,,39.2578,
1657392698.23,,,,38.5859,
1657392703.41,,,,37.7461,
1657392709.33,,,,37.0156,
1657392715.79,,,,36.3633,
1657392722.59,,,,35.8164,
1657392732.17,,,,35.5664,
1657392749.05,,,,35.3516,
1657392758.72,,0.046875,,,
1657392759.03,,,,35.8945,
1657392767.19,,,,36.4375,
1657392768.56,,,0.04,,
1657392773.59,,,,37.0625,
1657392781.09,,,,37.4961,
1657392791.05,,,,38.0586,
1657392797.15,,,,38.7266,
1657392803.09,,,,39.3828,
1657392808.41,,,,40.1289,
1657392813.83,,,,40.8906,
1657392819.37,,,,41.6094,
1657392824.83,,,,42.3242,
1657392830.87,,,,42.9766,
1657392846.23,,,,42.0742,
1657392852.41,,,,41.5156,
1657392853.62,,,0.0275,,
1657392859.17,,,,41.0,
1657392867.41,,,,40.3477,
1657392871.61,,,,39.5391,
1657392877.05,,,,38.8047,
1657392883.19,,,,38.1836,
1657392889.63,,,,37.5898,
1657392897.11,,,,37.0781,
1657392905.01,,,,36.6094,
1657392915.91,,,,36.3789,
1657392925.09,,,,36.9063,
1657392934.29,,,,37.3906,
1657392941.39,,,,37.8398,
1657392954.41,,,,38.1055,
1657392971.07,,,,38.3398,
1657392994.99,,,,38.9453,
1657393000.51,,,,39.6914,
1657393005.77,,,,40.4883,
1657393011.29,,,,41.25,
1657393016.75,,,,41.9961,
1657393022.51,,,,42.6797,
1657393028.83,,,,43.1797,
1657393038.67,,,,42.4492,
1657393044.72,,,0.0,,
1657393044.79,,,,41.8398,
1657393051.65,,,,41.3125,
1657393059.77,,,,40.875,
1657393069.47,,,,40.4727,
1657393084.23,,,,40.2227,
1657393097.63,,,,,10.8162
1657393100.61,,,,40.0195,
1657393130.53,,,,39.9258,
1657393156.7,,,0.03,,
1657393182.15,,,,39.8633,
1657393198.35,,,,,10.8381
1657393200.0,738.716,0.046875,0.03,39.8633,10.8381
1657393281.71,738.725,,,,
1657393314.34,,,0.0175,,
1657393505.58,,0.0625,,,
1657393592.57,738.72,,,,
1657393885.22,,0.078125,,,
1657394100.0,738.72,0.078125,0.0175,39.8633,10.8381
1657394244.32,,0.14062,,,
1657394296.36,,0.09375,,,
1657394754.64,,0.125,,,
1657394906.6,,0.09375,,,
1657394923.87,,,,39.3047,
1657394928.93,,,,38.5391,
1657394934.85,,,,37.8711,
1657394940.89,,,,37.25,
1657394946.89,,,,36.5,
1657394952.19,,,,35.8008,
1657394958.31,,,,35.1172,
1657394965.33,,,,34.5234,
1657394972.15,,,,33.9805,
1657394979.55,,,,33.4336,
1657394987.91,,,,32.9375,
1657394988.38,,0.14062,,,
1657394995.07,,,,,10.8781
1657394996.31,,,,32.4531,
1657395000.0,738.72,0.14062,0.0175,32.4531,10.8781
1657395005.11,,,,31.9727,
1657395015.13,,,,31.6758,
1657395042.21,,,,32.0977,
1657395048.17,,,,32.7969,
1657395053.69,,,,33.5117,
1657395059.81,,,,34.168,
1657395066.53,,,,34.7422,
1657395077.11,,,,34.9922,
1657395080.82,738.71,,,,
1657395094.93,,,,35.1641,
1657395095.16,,0.125,,,
1657395107.01,,,,,10.8431
1657395107.87,,,,35.7695,
1657395113.79,,,,36.5156,
1657395118.97,,,,37.3438,
1657395123.69,,,,38.2305,
1657395128.19,,,,39.1328,
1657395132.55,,,,40.0508,
1657395137.23,,,,40.9219,
1657395141.97,,,,41.7461,
1657395146.93,,,,42.5117,
1657395152.15,,,,43.2266,
1657395157.99,,,,43.8945,
1657395164.57,,,,44.457,
1657395180.87,,,,43.4453,
1657395185.41,,,,42.6641,
1657395190.19,,,,41.8867,
1657395196.03,,,,41.25,
1657395202.37,,,,40.6719,
1657395210.07,,,,40.1914,
1657395218.29,,,,39.3828,
1657395222.65,,,,38.5391,
1657395227.55,,,,37.7773,
1657395232.75,,,,36.9219,
1657395237.59,,,,36.1133,
1657395242.83,,,,35.3945,
1657395248.39,,,,34.6641,
1657395255.01,,,,34.043,
1657395261.55,,,,33.4648,
1657395274.17,,,,33.2813,
1657395284.87,,,,33.8555,
1657395292.39,,,,34.4453,
1657395298.25,,,,35.1328,
1657395304.47,,,,35.7695,
1657395311.49,,,,36.2539,
1657395322.95,,,,36.7656,
1657395328.99,,,,37.4648,
1657395334.55,,,,38.1992,
1657395339.55,,,,38.9766,
1657395344.33,,,,39.7695,
1657395349.23,,,,40.582,
1657395354.0,,0.14062,,,
1657395354.39,,,,41.375,
1657395359.93,,,,42.0898,
1657395365.63,,,,42.7422,
1657395371.83,,,,43.3672,
1657395385.25,,,,42.4961,
1657395390.51,,,,41.7773,
1657395396.41,,,,41.1719,
1657395402.85,,,,40.5938,
1657395411.29,,,,40.1289,
1657395421.41,,,,39.7695,
1657395425.24,738.72,,,,
1657395426.51,,,,38.7578,
1657395431.57,,,,37.9805,
1657395437.13,,,,37.2344,
1657395443.13,,,,36.5781,
1657395449.81,,,,36.0039,
1657395456.63,,,,35.4727,
1657395464.21,,,,35.0078,
1657395475.57,,,,35.582,
1657395482.63,,,,36.0352,
1657395489.75,,,,36.6094,
1657395496.63,,,,37.1563,
1657395509.51,,,,37.4219,
1657395529.69,,,,37.5898,
1657395561.23,,,,37.8711,
1657395567.71,,,,38.5078,
1657395573.45,,,,39.2109,
1657395579.21,,,,39.8945,
1657395584.97,,,,40.582,
1657395591.49,,,,41.2031,
1657395598.27,,,,41.7305,
1657395609.23,,,,41.0781,
1657395615.81,,,,40.5039,
1657395623.79,,,,39.9727,
1657395641.35,,,,40.5938,
1657395647.77,,,,41.25,
1657395653.31,,,,41.9805,
1657395658.77,,,,42.7266,
1657395664.33,,,,43.4453,
1657395669.93,,,,44.1445,
1657395675.93,,,,44.7969,
1657395682.41,,,,45.4063,
1657395689.43,,,,45.9648,
1657395694.05,,,,,10.8237
1657395708.81,,,,45.0625,
1657395714.29,,,,44.3789,
1657395720.53,,,,43.6953,
1657395728.89,,,,43.1797,
1657395737.69,,,,42.7422,
1657395738.36,,0.15625,,,
1657395749.29,,,,42.4492,
1657395761.41,,,,42.1992,
1657395768.75,,,,41.1875,
1657395774.01,,,,40.3633,
1657395779.81,,,,39.6289,
1657395786.39,,,,38.9922,
1657395792.91,,,,38.4023,
1657395813.39,,,,39.1016,
1657395819.81,,,,39.6914,
1657395826.85,,,,40.2227,
1657395839.13,,,,,10.8481
1657395839.61,,,,40.4883,
1657395845.06,,0.125,,,
1657395857.89,,,,40.6719,
1657395888.39,,,,40.7813,
1657395900.0,738.72,0.125,0.0175,40.7813,10.8481
1657395924.03,,,,39.8164,
1657395928.95,,,,38.9297,
1657395930.62,,0.14062,,,
1657395933.59,,,,38.0586,
1657395938.47,,,,37.2656,
1657395943.87,,,,36.5781,
1657395949.19,,,,35.9102,
1657395954.91,,,,35.2734,
1657395961.61,,,,34.6641,
1657395967.45,,,,33.8242,
1657395974.13,,,,33.293,
1657395982.71,,,,32.8281,
1657395992.69,,,,32.5625,
1657396010.67,,,,33.0625,
1657396017.25,,,,33.8398,
1657396022.61,,,,34.6016,
1657396028.21,,,,35.3203,
1657396034.27,,,,35.9883,
1657396041.27,,,,36.5,
1657396046.73,738.713,,,,
1657396061.03,,,,36.7031,
1657396086.75,,,,37.2656,
1657396092.95,,,,37.918,
1657396098.83,,,,38.6016,
1657396104.75,,,,39.3047,
1657396107.68,,0.17188,,,
1657396110.25,,,,40.0039,
1657396115.69,,,,40.7188,
1657396121.55,,,,41.3906,
1657396127.55,,,,42.0273,
1657396135.23,,,,42.3711,
1657396145.85,,,,41.6094,
1657396151.81,,,,40.9375,
1657396158.59,,,,40.3633,
1657396166.35,,,,39.8945,
1657396175.59,,,,39.5234,
1657396186.43,,,,39.1953,
1657396203.15,,,,38.9609,
1657396229.65,,,,38.8359,
1657396269.99,,,,38.7734,
1657396283.34,,0.15625,,,
1657396284.89,,,,37.8086,
1657396289.83,,,,37.0625,
1657396295.23,,,,36.3945,
1657396301.17,,,,35.7695,
1657396307.67,,,,35.2109,
1657396316.51,,,,34.9453,
1657396324.53,,,,35.5039,
1657396332.55,,,,36.0039,
1657396338.95,,,,36.6094,
1657396346.09,,,,37.1094,
1657396357.01,,,,37.6523,
1657396363.27,,,,38.3398,
1657396368.11,,,,39.1797,
1657396372.69,,,,40.082,
1657396377.07,,,,41.0313,
1657396381.15,,,,41.9961,
1657396385.25,,,,42.9766,
1657396389.51,,,,43.9414,
1657396393.75,,,,44.8906,
1657396397.87,,,,,10.7863
1657396397.93,,,,45.8242,
1657396402.19,,,,46.7305,
1657396406.55,,,,47.6016,
1657396411.13,,,,48.4414,
1657396416.49,,,,49.1563,
1657396430.81,,,,48.1445,
1657396434.39,,,,47.1172,
1657396438.73,,,,46.2305,
1657396443.59,,,,45.4375,
1657396448.91,,,,44.7383,
1657396454.87,,,,44.1133,
1657396459.49,738.726,,,,
1657396460.61,,,,43.1016,
1657396463.02,,0.17188,,,
1657396464.77,,,,,10.8456
1657396465.13,,,,42.2461,
1657396470.07,,,,41.5,
1657396475.47,,,,40.7813,
1657396481.39,,,,40.1133,
1657396486.69,,,,39.2422,
1657396492.71,,,,38.5391,
1657396498.67,,,,37.8867,
1657396507.25,,,,37.5273,
1657396519.53,,,,37.2188,
1657396531.73,,,,37.7773,
1657396538.29,,,,38.3711,
1657396547.31,,,,38.8984,
1657396553.95,,,,39.4609,
1657396563.93,,,,39.7695,
1657396580.17,,,,40.2852,
1657396585.69,,,,41.0156,
1657396590.69,,,,41.8086,
1657396595.71,,,,42.6211,
1657396600.89,,,,43.3828,
1657396606.09,,,,44.1289,
1657396611.73,,,,44.8281,
1657396618.01,,,,45.4844,
1657396634.95,,,,44.7383,
1657396640.49,,,,44.0977,
1657396647.11,,,,43.5391,
1657396647.67,,,,,10.8112
1657396654.91,,,,43.0703,
1657396664.07,,,,42.6797,
1657396675.47,,,,42.3867,
1657396690.17,,,,42.168,
1657396711.35,,,,42.0273,
1657396740.73,,,,,10.8456
1657396740.85,,,,41.5469,
1657396746.11,,,,40.8906,
1657396751.89,,,,40.2539,
1657396759.09,,,,39.6914,
1657396766.59,,,,39.1797,
1657396775.41,,,,38.7422,
1657396796.89,,,,39.4297,
1657396800.0,738.726,0.17188,0.0175,39.4297,10.8456
1657396806.13,,,,39.957,
1657396814.91,,,,40.3164,
1657396819.53,738.715,,,,
1657396829.65,,,,40.5664,
1657396852.55,,,,40.7031,
1657396863.27,,,,41.3438,
1657396869.05,,,,42.0898,
1657396874.39,,,,42.8359,
1657396879.53,,,,43.6016,
1657396884.93,,,,44.332,
1657396890.63,,,,45.0,
1657396895.21,,,,,10.8012
1657396896.61,,,,45.625,
1657396911.65,,,,44.7383,
1657396918.23,,,,44.1133,
1657396926.03,,,,43.6172,
1657396934.77,,,,43.1953,
1657396946.07,,,,42.8672,
1657396950.83,,,,42.0117,
1657396955.95,,,,41.25,
1657396961.07,,,,,10.8406
1657396962.19,,,,40.6094,
1657396968.61,,,,39.9883,
1657396976.27,,,,39.4609,
1657396983.97,,,,38.9922,
1657397005.57,,,,39.707,
1657397012.41,,,,40.2539,
1657397020.65,,,,40.625,
1657397034.63,,,,40.875,
1657397054.75,,,,41.0313,
1657397080.3,,0.1875,,,
1657397085.11,,,,41.1406,
1657397145.53,,,,41.6992,
1657397151.19,,,,42.4492,
1657397151.44,,0.17188,,,
1657397156.79,,,,43.2109,
1657397162.27,,,,43.957,
1657397167.85,,,,44.6602,
1657397173.79,,,,45.3125,
1657397180.21,,,,45.9023,
1657397193.57,,,,45.0781,
1657397199.97,,,,44.4883,
1657397207.31,,,,44.0195,
1657397215.31,,,,43.5547,
1657397227.05,,,,43.1641,
1657397244.03,,,,42.9141,
1657397250.75,,,,42.1055,
1657397256.03,,,,41.3906,
1657397262.29,,,,40.7813,
1657397268.73,,,,40.1758,
1657397276.83,,,,39.6602,
1657397284.81,,,,39.1797,
1657397294.07,,,,38.7266,
1657397304.29,,,,38.293,
1657397315.31,,,,37.9336,
1657397317.92,,0.14062,,,
1657397325.45,,,,37.5117,
1657397338.35,,,,37.1563,
1657397349.51,,,,36.7969,
1657397361.09,,,,36.4531,
1657397372.09,,,,36.0664,
1657397384.77,,,,35.6914,
1657397397.77,,,,35.3203,
1657397409.97,,,,34.9922,
1657397421.01,,,,34.6328,
1657397433.07,,,,34.2617,
1657397445.91,,,,33.9023,
1657397466.11,,,,34.5078,
1657397472.29,,,,35.1797,
1657397478.91,,,,35.7695,
1657397487.55,,,,36.1289,
1657397498.41,738.704,,,,
1657397503.35,,,,36.3633,
1657397517.07,,,,,10.8731
1657397529.61,,,,36.5,
1657397536.55,,,,37.1563,
1657397541.93,,,,37.9336,
1657397546.69,,,,38.7578,
1657397551.33,,,,39.6289,
1657397555.81,,,,40.5195,
1657397560.21,,,,41.4219,
1657397564.65,,,,42.3242,
1657397568.47,,,,,10.7987
1657397569.31,,,,43.1641,
1657397574.15,,,,43.9727,
1657397579.35,,,,44.7383,
1657397585.17,,,,45.4063,
1657397597.05,,,,45.5938,
1657397601.71,,,,44.5977,
1657397606.45,,,,43.7695,
1657397611.37,,,,43.0234,
1657397616.81,,,,42.3711,
1657397622.97,,,,41.7461,
1657397629.39,,,,,10.8531
1657397630.85,,,,41.2344,
1657397638.43,,,,40.332,
1657397642.75,,,,39.5078,
1657397647.73,,,,38.7578,
1657397653.13,,,,38.0117,
1657397657.83,,,,37.1406,
1657397659.6,,0.10938,,,
1657397663.27,,,,36.4102,
1657397668.87,,,,35.6914,
1657397675.25,,,,35.0547,
1657397681.85,,,,34.4766,
1657397695.09,,,,34.2305,
1657397700.0,738.704,0.10938,0.0175,34.2305,10.8531
1657397707.25,,,,34.8203,
1657397714.67,,,,35.4414,
1657397720.65,,,,36.1133,
1657397726.81,,,,36.7188,
1657397733.25,,,,37.375,
1657397739.41,,,,38.1055,
1657397744.63,,,,38.9297,
1657397749.09,,,,39.832,
1657397753.27,,,,40.7969,
1657397757.53,,,,41.7773,
1657397761.63,,,,42.7734,
1657397765.69,,,,43.7852,
1657397769.83,,,,44.7383,
1657397773.89,,,,45.6719,
1657397778.21,,,,46.5898,
1657397782.87,,,,47.4609,
1657397787.95,,,,48.2227,
1657397789.53,,,,,10.7737
1657397793.13,,,,48.9375,
1657397798.83,,,,49.6094,
1657397806.73,,,,49.9219,
1657397821.61,,,,48.9844,
1657397824.59,,,,47.957,
1657397829.11,,,,47.0859,
1657397833.97,,,,46.293,
1657397839.41,,,,45.6406,
1657397841.87,,,,,10.8406
1657397845.19,,,,45.0,
1657397852.55,,,,44.4727,
1657397858.02,738.72,,,,
1657397860.97,,,,43.9727,
1657397873.19,,,,43.6328,
1657397886.67,,,,43.3828,
1657397904.61,,,,43.1953,
1657397938.45,,,,43.1172,
1657397948.01,,,,42.2305,
1657397953.51,,,,41.5156,
1657397959.79,,,,40.8438,
1657397966.51,,,,40.2852,
1657397973.51,,,,39.7383,
1657397981.57,,,,39.2422,
1657397990.19,,,,38.7734,
1657398003.09,,,,39.3672,
1657398010.23,,,,39.957,
1657398019.77,,,,40.5195,
1657398020.94,,0.078125,,,
1657398026.75,,,,41.0,
1657398040.67,,,,41.25,
1657398053.01,,,,41.8555,
1657398058.85,,,,42.5742,
1657398064.41,,,,43.3203,
1657398069.87,,,,44.0664,
1657398075.47,,,,44.7656,
1657398081.35,,,,45.4219,
1657398085.89,,,,,10.8137
1657398088.71,,,,45.7813,
1657398097.17,,,,45.0938,
1657398103.93,,,,44.5039,
1657398111.77,,,,43.9883,
1657398121.45,,,,43.5703,
1657398128.49,,,,42.6797,
1657398133.25,,,,41.8711,
1657398139.13,,,,41.2188,
1657398144.29,,,,40.4102,
1657398149.47,,,,39.6602,
1657398155.13,,,,38.9922,
1657398160.83,,,,38.3398,
1657398164.21,,,,,10.8481
1657398167.63,,,,37.7461,
1657398171.7,738.708,,,,
1657398174.83,,,,37.1406,
1657398183.05,,,,36.6406,
1657398190.89,,,,36.1445,
1657398199.55,,,,35.6445,
1657398208.89,,,,35.1797,
1657398218.35,,,,34.7266,
1657398228.89,,,,34.4453,
1657398256.87,,,,34.7734,
1657398263.63,,,,35.4258,
1657398269.17,,,,36.1133,
1657398275.27,,,,36.75,
1657398282.01,,,,37.3125,
1657398291.5,,0.03125,,,
1657398294.41,,,,37.5742,
1657398315.71,,,,37.7305,
1657398346.07,,,,38.0273,
1657398352.33,,,,38.7109,
1657398357.91,,,,39.4609,
1657398362.89,,,,40.2852,
1657398367.71,,,,41.125,
1657398372.27,,,,42.0117,
1657398376.81,,,,42.8828,
1657398379.3,,0.0625,,,
1657398381.39,,,,43.7539,
1657398386.15,,,,44.582,
1657398391.43,,,,45.3125,
1657398398.11,,,,45.7344,
1657398403.59,,,,44.8281,
1657398408.15,,,,43.9883,
1657398413.29,,,,43.2422,
1657398419.17,,,,42.5898,
1657398425.81,,,,42.043,
1657398429.73,,,,41.0625,
1657398434.03,,,,40.1914,
1657398439.21,,,,39.4141,
1657398444.89,,,,38.6641,
1657398449.79,,,,37.8711,
1657398454.69,,,,37.1563,
1657398460.17,,,,36.4688,
1657398466.11,,,,35.8789,
1657398472.31,,,,35.3203,
1657398493.63,,,,36.0508,
1657398501.45,,,,36.6719,
1657398507.45,,,,37.3125,
1657398514.13,,,,37.8867,
1657398519.46,,0.03125,,,
1657398526.87,,,,38.1523,
1657398538.91,,,,38.7578,
1657398544.45,,,,39.4922,
1657398549.91,,,,40.2539,
1657398555.33,,,,40.9844,
1657398560.67,,,,41.7617,
1657398566.09,,,,42.5117,
1657398571.89,,,,43.1953,
1657398587.21,,,,42.2773,
1657398593.91,,,,41.668,
1657398600.0,738.708,0.03125,0.0175,41.668,10.8481
1657398601.55,,,,41.1719,
1657398610.31,,,,40.75,
1657398621.29,,,,40.4258,
1657398635.43,,,,40.1758,
1657398656.41,,,,39.9883,
1657398700.98,,0.046875,,,
1657398704.13,,,,39.9102,
1657398720.94,,,0.0275,,
1657398805.07,,,,40.6094,
1657398810.71,,,,41.3594,
1657398816.17,,,,42.0898,
1657398818.59,,,,,10.7962
1657398821.49,,,,42.8359,
1657398827.35,,,,43.5078,
1657398833.37,,,,44.1602,
1657398840.09,,,,44.7813,
1657398852.74,,0.0,,,
1657398854.31,,,,43.9883,
1657398860.49,,,,43.3828,
1657398868.13,,,,42.9141,
1657398876.31,,,,42.4961,
1657398883.25,,,,,10.8431
1657398886.87,,,,42.1523,
1657398901.15,,,,41.8867,
1657398921.69,,,,41.2969,
1657398926.53,,,,40.5039,
1657398932.61,,,,39.8789,
1657398938.63,,,,39.2578,
1657398945.83,,,,38.7422,
1657398948.4,,,0.0,,
1657398952.93,,,,38.2617,
1657398953.7,,0.03125,,,
1657398960.97,,,,37.8086,
1657398975.75,,,,38.4336,
1657398984.53,,,,38.9609,
1657398991.33,,,,39.5234,
1657399000.69,,,,39.8477,
1657399015.71,,,,40.0664,
1657399037.07,,,,40.2227,
1657399061.16,,,0.0225,,
1657399083.45,,,,40.3008,
1657399099.53,,,,40.9688,
1657399105.29,,,,41.6836,
1657399110.85,,,,42.4336,
1657399116.49,,,,43.1328,
1657399122.21,,,,43.8164,
1657399128.47,,,,44.4414,
1657399142.49,,,,43.707,
1657399149.21,,,,43.1328,
1657399157.29,,,,42.6641,
1657399166.69,,,,42.293,
1657399178.07,,,,41.9961,
1657399193.27,,,,41.7617,
1657399206.05,738.711,,,,
1657399219.15,,,,41.6211,
1657399233.28,,0.015625,,,
1657399234.59,,,,40.8125,
1657399239.87,,,,40.1289,
1657399246.15,,,,39.5078,
1657399252.63,,,,38.9141,
1657399260.71,,,,38.3867,
1657399269.11,,,,37.9336,
1657399291.43,,,,38.6016,
1657399297.99,,,,39.2109,
1657399305.37,,,,39.6758,
1657399319.19,,,,39.9258,
1657399337.31,,,,40.0977,
1657399363.79,,,,40.2383,
1657399394.03,,,,40.9531,
1657399399.65,,,,41.6836,
1657399404.95,,,,42.4492,
1657399410.37,,,,43.1953,
1657399412.85,,,,,10.8187
1657399416.01,,,,43.8945,
1657399433.63,,,,43.1328,
1657399441.01,,,,42.6211,
1657399449.67,,,,42.1836,
1657399460.67,,,,41.8555,
1657399473.89,,,,41.6094,
1657399492.01,,,,41.4531,
1657399500.0,738.711,0.015625,0.0225,41.4531,10.8187
1657399516.93,,,,41.3438,
1657399526.85,,,,,10.8606
1657399529.25,,,,40.5664,
1657399535.13,,,,39.8945,
1657399541.89,,,,39.2734,
1657399550.37,,,,38.9141,
1657399564.33,,,,39.3984,
1657399571.73,,,,39.9414,
1657399584.07,,,,40.2383,
1657399599.01,,,,40.457,
1657399615.42,,,0.0099998,,
1657399621.29,,,,40.582,
1657399643.45,,,,,10.8456
1657399652.25,,,,40.6719,
1657399787.45,,,,41.2188,
1657399792.87,,,,41.9805,
1657399798.17,,,,42.7422,
1657399803.19,,,,43.5078,
1657399808.43,,,,44.2383,
1657399825.85,,,,43.4922,
1657399833.27,,,,42.9922,
1657399841.57,,,,42.5586,
1657399851.77,,,,,10.8431
1657399852.61,,,,42.168,
1657399852.78,,,0.0275,,
1657399869.11,,,,41.9336,
1657399889.37,,,,41.7617,
1657399897.41,,,,40.9688,
1657399903.55,,,,40.332,
1657399910.03,,,,39.7695,
1657399917.43,,,,39.2578,
1657399925.51,,,,38.8047,
1657399933.99,,,,38.3711,
1657399944.09,,,,37.9961,
1657399954.7,,0.0,,,
1657399955.13,,,,37.7461,
1657399963.91,,,,38.3086,
1657399973.19,,,,38.8984,
1657399980.21,,,,39.4141,
1657399992.73,,,,39.6914,
1657400008.63,,,,39.9102,
1657400034.41,,,,40.0664,
1657400063.25,,,,40.7969,
1657400068.63,,,,41.5625,
1657400073.79,,,,42.3555,
1657400078.58,,,0.0,,
1657400078.99,,,,43.1172,
1657400084.27,,,,43.8477,
1657400089.87,,,,44.5195,
1657400097.57,,,,44.8281,
1657400103.87,,,,44.082,
1657400110.21,,,,43.5078,
1657400116.57,,,,42.9766,
1657400124.61,,,,42.4961,
1657400135.13,,,,42.1211,
1657400148.69,,,,41.8242,
1657400167.45,,,,41.2969,
1657400172.45,,,,40.582,
1657400178.01,,,,39.9414,
1657400184.57,,,,39.3516,
1657400191.51,,,,38.8203,
1657400199.57,,,,38.3242,
1657400201.14,,,0.025,,
1657400208.47,,,,37.8555,
1657400220.15,,,,37.7148,
1657400227.71,,,,38.2305,
1657400236.09,,,,38.8516,
1657400243.17,,,,39.3672,
1657400254.87,,,,39.6758,
1657400271.73,,,,39.8945,
1657400297.07,,,,40.0352,
1657400324.05,,,,40.6406,
1657400329.79,,,,41.375,
1657400335.25,,,,42.1055,
1657400340.63,,,,42.8359,
1657400346.27,,,,43.5391,
1657400346.83,,,,,10.8087
1657400352.35,,,,44.1914,
1657400360.57,,,,44.5039,
1657400366.77,,,,43.832,
1657400372.99,,,,43.2422,
1657400380.19,,,,42.7422,
1657400387.78,,0.015625,,,
1657400388.59,,,,42.3242,
1657400398.55,,,,41.9805,
1657400400.0,738.711,0.015625,0.025,41.9805,10.8087
1657400412.13,,,,41.7305,
1657400429.75,,,,41.5156,
1657400430.23,,,,,10.8431
1657400462.27,,,,40.8438,
1657400467.93,,,,40.0977,
1657400474.37,,,,39.4609,
1657400481.13,,,,38.8828,
1657400485.48,,,0.0125,,
1657400488.67,,,,38.3867,
1657400496.33,,,,37.918,
1657400505.01,,,,37.5117,
1657400516.85,,,,38.0742,
1657400525.83,,,,38.6797,
1657400532.43,,,,39.2422,
1657400540.02,,0.0,,,
1657400542.93,,,,39.5508,
1657400557.19,,,,39.8008,
1657400580.71,,,,39.957,
1657400612.79,,,,40.4258,
1657400618.53,,,,41.125,
1657400624.03,,,,41.8555,
1657400629.43,,,,42.5742,
1657400635.07,,,,43.2734,
1657400641.15,,,,43.9258,
1657400647.63,,,,44.4883,
1657400657.75,,,,43.832,
1657400663.73,,,,43.2109,
1657400671.29,,,,42.7109,
1657400679.67,,,,42.2461,
1657400691.57,,,,41.9492,
1657400703.69,,,,41.6992,
1657400721.87,,,,41.5,
1657400734.63,,,,40.5938,
1657400740.19,,,,39.8945,
1657400746.51,,,,39.2422,
1657400753.41,,,,38.6484,
1657400761.37,,,,38.1055,
1657400770.15,,,,37.6211,
1657400780.19,,,,37.3438,
1657400788.41,,,,37.8867,
1657400796.81,,,,38.5078,
1657400803.53,,,,39.0703,
1657400812.21,,,,39.4297,
1657400824.19,,,,39.9727,
1657400829.93,,,,40.7344,
1657400835.05,,,,41.5781,
1657400835.88,,,0.02,,
1657400839.69,,,,42.4648,
1657400844.05,,,,43.4141,
1657400848.39,,,,44.3945,
1657400852.59,,,,45.3594,
1657400854.81,,,,,10.7537
1657400856.63,,,,46.3242,
1657400860.73,,,,47.2734,
1657400864.93,,,,48.2227,
1657400869.47,,,,49.0938,
1657400874.17,,,,49.9063,
1657400879.21,,,,50.6523,
1657400885.23,,,,51.1641,
1657400897.75,,,,50.1523,
1657400901.29,,,,49.1406,
1657400905.89,,,,48.3008,
1657400909.53,,,,,10.8381
1657400910.71,,,,47.4766,
1657400916.65,,,,46.793,
1657400922.99,,,,46.2148,
1657400930.05,,,,45.7031,
1657400938.51,,,,45.0938,
1657400942.55,,,,44.2539,
1657400947.35,,,,43.4922,
1657400952.97,,,,42.8203,
1657400958.75,,,,42.1523,
1657400965.99,,,,41.5625,
1657400973.55,,,,41.0469,
1657400981.83,,,,40.5352,
1657400991.29,,,,40.0977,
1657401000.99,,,,39.707,
1657401010.41,,,,39.2734,
1657401022.27,,,,38.9141,
1657401032.57,,,,38.5547,
1657401043.51,,,,38.1992,
1657401054.55,,,,37.8086,
1657401067.21,,,,37.4648,
1657401078.13,,,,37.125,
1657401088.93,,,,36.7969,
1657401099.33,,,,37.3125,
1657401106.95,,,,37.9492,
1657401113.15,,,,38.5703,
1657401120.05,,,,39.1016,
1657401134.07,,,,39.3828,
1657401143.51,,,,40.0664,
1657401149.25,,,,40.7969,
1657401154.45,,,,41.5469,
1657401159.73,,,,42.293,
1657401165.27,,,,43.0078,
1657401171.17,,,,43.6953,
1657401177.83,,,,44.3164,
1657401195.61,,,,43.4453,
1657401201.97,,,,42.8672,
1657401210.01,,,,42.3867,
1657401219.47,,,,41.9961,
1657401231.43,,,,41.668,
1657401249.31,,,,41.4531,
1657401274.71,,,,41.3281,
1657401300.0,738.711,0.0,0.02,41.3281,10.8381
1657401316.93,,,,41.25,
1657401333.51,,,,40.3477,
1657401339.21,,,,39.707,
1657401345.37,,,,39.1016,
1657401352.03,,,,38.5547,
1657401359.63,,,,38.0273,
1657401368.43,,,,37.543,
1657401380.35,,,,38.0117,
1657401388.23,,,,38.6484,
1657401395.07,,,,39.2109,
1657401404.75,,,,39.5508,
1657401419.67,,,,39.8008,
1657401442.53,,,,39.957,
1657401476.35,,,,40.4258,
1657401482.19,,,,41.1406,
1657401487.57,,,,41.8867,
1657401492.85,,,,42.6367,
1657401498.43,,,,43.3516,
1657401504.29,,,,44.0195,
1657401510.67,,,,44.5664,
1657401520.55,,,,43.8477,
1657401527.03,,,,43.2422,
1657401534.23,,,,42.7422,
1657401542.49,,,,42.3242,
1657401552.67,,,,41.9961,
1657401565.09,,,,41.7305,
1657401581.75,,,,41.5156,
1657401621.27,,,,41.4375,
1657401643.65,,,,40.7031,
1657401648.87,,,,39.957,
1657401655.83,,,,39.3516,
1657401662.49,,,,38.7891,
1657401670.41,,,,38.293,
1657401678.55,,,,37.8711,
1657401690.19,,,,37.8086,
1657401698.63,,,,38.3555,
1657401705.27,,,,38.9766,
1657401712.73,,,,39.4297,
1657401725.13,,,,39.7539,
1657401744.99,,,,39.9414,
1657401770.71,,,,40.0664,
1657401820.89,,,,40.5508,
1657401826.31,,,,41.2656,
1657401831.69,,,,42.0117,
1657401837.05,,,,42.7266,
1657401842.49,,,,43.4609,
1657401848.57,,,,44.1133,
1657401854.89,,,,44.6602,
1657401864.51,,,,43.9727,
1657401870.71,,,,43.3203,
1657401878.45,,,,42.8203,
1657401886.67,,,,42.4023,
1657401894.07,,,,41.5,
1657401898.97,,,,40.5938,
1657401903.41,,,,39.6914,
1657401907.55,,,,38.7266,
1657401911.65,,,,37.7461,
1657401915.65,,,,36.7344,
1657401919.49,,,,35.7539,
1657401923.23,,,,34.7734,
1657401927.57,,,,33.8242,
1657401931.49,,,,32.875,
1657401935.35,,,,31.9414,
1657401939.71,,,,31.0703,
1657401944.33,,,,30.2109,
1657401949.23,,,,29.4336,
1657401954.31,,,,28.6406,
1657401960.09,,,,28.0508,
1657401967.31,,,,27.5664,
1657401969.01,,,,,10.8906
1657401975.91,,,,27.2383,
1657401997.81,,,,27.6133,
1657401997.89,738.682,,,,
1657402004.73,,,,28.2656,
1657402010.61,,,,29.0,
1657402015.87,,,,29.7773,
1657402020.69,,,,30.5859,
1657402025.53,,,,31.3945,
1657402030.71,,,,32.1602,
1657402036.49,,,,32.8438,
1657402043.13,,,,33.3242,
1657402054.03,,,,33.9492,
1657402058.07,,,,,10.8406
1657402059.23,,,,34.7578,
1657402063.91,,,,35.6289,
1657402068.23,,,,36.5469,
1657402072.29,,,,37.5117,
1657402076.41,,,,38.4961,
1657402080.51,,,,39.4922,
1657402084.57,,,,40.4883,
1657402088.69,,,,41.4688,
1657402092.93,,,,42.4023,
1657402097.35,,,,43.2734,
1657402101.99,,,,44.1133,
1657402107.35,,,,44.8281,
1657402121.81,,,,43.8164,
1657402125.09,,,,42.7891,
1657402129.67,,,,41.9023,
1657402134.53,,,,41.0938,
1657402135.94,738.707,,,,
1657402140.11,,,,40.3789,
1657402146.41,,,,39.7695,
1657402150.11,,,,38.7578,
1657402154.69,,,,37.8555,
1657402158.85,,,,36.9063,
1657402163.79,,,,36.1133,
1657402168.79,,,,35.3789,
1657402177.33,,,,34.8359,
1657402193.37,,,,35.4727,
1657402200.0,738.707,0.0,0.02,35.4727,10.8406
1657402203.25,,,,35.957,
1657402210.65,,,,36.625,
1657402216.09,,,,37.4219,
1657402220.79,,,,38.3398,
1657402225.01,,,,39.3516,
1657402228.85,,,,40.3633,
1657402232.35,,,,41.375,
1657402235.91,,,,42.3867,
1657402239.47,,,,43.3984,
1657402243.27,,,,44.4102,
1657402247.33,,,,45.3906,
1657402251.53,,,,46.3398,
1657402256.11,,,,47.2109,
1657402257.71,,,,,10.7887
1657402260.83,,,,48.0352,
1657402266.01,,,,48.7695,
1657402271.83,,,,49.2813,
1657402285.57,,,,48.2695,
1657402288.45,,,,47.2578,
1657402292.63,,,,46.3086,
1657402297.35,,,,45.4844,
1657402302.45,,,,44.7227,
1657402308.39,,,,44.082,
1657402314.87,,,,43.5234,
1657402321.55,,,,,10.8356
1657402322.43,,,,43.0391,
1657402331.27,,,,42.3398,
1657402335.51,,,,41.4844,
1657402340.83,,,,40.75,
1657402346.79,,,,40.082,
1657402352.97,,,,39.4609,
1657402360.33,,,,38.8984,
1657402368.29,,,,38.4023,
1657402376.59,,,,37.9961,
1657402384.87,,,,37.5586,
1657402394.77,,,,37.1406,
1657402405.23,,,,36.75,
1657402416.47,,,,36.3633,
1657402428.05,,,,35.9883,
1657402449.45,,,,36.6719,
1657402455.57,,,,37.3438,
1657402462.37,,,,37.9336,
1657402469.11,,,,,10.8531
1657402473.61,,,,38.2461,
1657402485.57,,,,38.8047,
1657402491.21,,,,39.5508,
1657402496.21,,,,40.3633,
1657402500.79,,,,41.25,
1657402505.09,,,,42.1992,
1657402509.43,,,,43.1328,
1657402513.77,,,,44.0508,
1657402518.11,,,,44.9844,
1657402522.45,,,,45.9023,
1657402524.91,,,,,10.7912
1657402526.91,,,,46.7617,
1657402531.75,,,,47.5547,
1657402537.23,,,,48.2695,
1657402550.11,,,,47.2578,
1657402554.59,,,,46.3242,
1657402559.61,,,,45.5469,
1657402564.81,,,,44.8281,
1657402570.83,,,,44.2383,
1657402577.33,,,,43.6484,
1657402584.91,,,,42.6953,
1657402589.31,,,,41.8242,
1657402590.11,,,,,10.8681
1657402594.15,,,,40.9219,
1657402598.63,,,,40.0195,
1657402603.61,,,,39.2578,
1657402608.47,,,,38.5078,
1657402614.27,,,,37.7773,
1657402620.61,,,,37.1875,
1657402626.91,,,,36.5469,
1657402634.63,,,,35.9727,
1657402642.93,,,,35.5977,
1657402657.51,,,,36.0977,
1657402664.21,,,,36.7813,
1657402669.49,,,,37.5117,
1657402675.51,,,,38.168,
1657402681.79,,,,38.8047,
1657402687.53,,,,39.5391,
1657402692.93,,,,40.3008,
1657402695.49,,,,,10.8212
1657402698.15,,,,41.0781,
1657402703.43,,,,41.8398,
1657402708.39,,,,42.6367,
1657402713.53,,,,43.4141,
1657402718.87,,,,44.1758,
1657402724.69,,,,44.8594,
1657402732.25,,,,45.2188,
1657402740.09,,,,44.4414,
1657402745.75,,,,43.7695,
1657402751.87,,,,43.1797,
1657402759.05,,,,42.6641,
1657402767.51,,,,42.2305,
1657402778.35,,,,41.9023,
1657402791.71,,,,41.6211,
1657402812.77,,,,41.4531,
1657402845.21,,,,41.375,
1657402897.67,,,,41.3281,
1657402910.35,,,,,10.8312
1657402920.29,,,,40.3164,
1657402925.89,,,,39.582,
1657402931.75,,,,38.9297,
1657402938.13,,,,38.293,
1657402956.05,,,,38.8516,
1657402963.19,,,,39.4297,
1657402970.95,,,,39.8477,
1657402983.83,,,,40.1445,
1657403002.19,,,,40.3477,
1657403033.69,,,,40.457,
1657403042.85,,,,41.125,
1657403048.87,,,,41.8242,
1657403054.55,,,,42.5273,
1657403060.25,,,,43.2266,
1657403066.47,,,,43.8789,
1657403073.25,,,,44.3789,
1657403083.53,,,,43.7227,
1657403090.49,,,,43.1797,
1657403098.27,,,,42.7266,
1657403100.0,738.707,0.0,0.02,42.7266,10.8312
1657403107.59,,,,42.293,
1657403121.99,,,,41.9961,
1657403139.47,,,,41.7773,
1657403165.41,,,,41.0625,
1657403170.31,,,,40.2852,
1657403176.07,,,,39.5664,
1657403182.39,,,,38.9297,
1657403199.61,,,,39.4609,
1657403206.49,,,,40.0352,
1657403216.59,,,,40.3633,
1657403229.67,,,,40.6406,
1657403250.81,,,,40.8281,
1657403276.39,,,,,10.8556
1657403292.57,,,,40.9219,
1657403341.25,,,,41.5938,
1657403347.07,,,,42.293,
1657403352.73,,,,43.0078,
1657403358.63,,,,43.707,
1657403363.41,,,,,10.8331
1657403380.61,,,,43.0234,
1657403389.61,,,,42.6367,
1657403399.25,,,,42.2617,
1657403414.35,,,,41.9805,
1657403438.79,,,,41.8086,
1657403481.45,,,,41.7461,
1657403494.71,,,,40.7344,
1657403500.47,,,,39.957,
1657403506.33,,,,39.3047,
1657403512.55,,,,38.6328,
1657403519.99,,,,38.0898,
1657403527.83,,,,37.7461,
1657403536.41,,,,38.2461,
1657403543.97,,,,38.9141,
1657403550.53,,,,39.5078,
1657403558.27,,,,39.9258,
1657403572.05,,,,40.1914,
1657403590.91,,,,40.3789,
1657403604.51,,,,41.0,
1657403610.35,,,,41.7461,
1657403615.77,,,,42.543,
1657403620.57,,,,43.4297,
1657403625.35,,,,44.3164,
1657403629.95,,,,45.1875,
1657403634.59,,,,46.043,
1657403639.53,,,,46.8672,
1657403644.31,,,,47.7109,
1657403649.29,,,,48.5195,
1657403654.25,,,,49.3281,
1657403659.73,,,,50.0586,
1657403666.35,,,,50.5117,
1657403678.31,,,,49.5,
1657403682.65,,,,48.6289,
1657403687.47,,,,47.8359,
1657403692.83,,,,47.0859,
1657403699.37,,,,46.4648,
1657403706.25,,,,,10.8237
1657403706.49,,,,45.918,
1657403714.47,,,,45.0469,
1657403719.47,,,,44.332,
1657403724.63,,,,43.6016,
1657403730.65,,,,42.9766,
1657403737.27,,,,42.3711,
1657403744.95,,,,41.8555,
1657403753.11,,,,41.3438,
1657403763.27,,,,41.0,
1657403776.75,,,,41.5313,
1657403783.45,,,,42.1367,
1657403792.03,,,,42.5117,
1657403803.97,,,,42.7734,
1657403805.15,738.712,,,,
1657403816.93,,,,43.2422,
1657403822.97,,,,43.8789,
1657403828.81,,,,44.5352,
1657403834.67,,,,45.2188,
1657403841.17,,,,45.8398,
1657403848.15,,,,46.3242,
1657403857.81,,,,46.6836,
1657403869.57,,,,46.1055,
1657403877.21,,,,45.625,
1657403885.71,,,,45.2344,
1657403896.03,,,,44.8594,
1657403904.09,,,,43.9727,
1657403908.77,,,,43.1016,
1657403913.73,,,,42.3242,
1657403918.61,,,,41.5,
1657403922.95,,,,40.6406,
1657403928.33,,,,39.8633,
1657403933.05,,,,38.9922,
1657403937.63,,,,38.1523,
1657403942.73,,,,37.3594,
1657403948.21,,,,36.6406,
1657403953.89,,,,35.957,
1657403955.75,,,,,10.8731
1657403960.03,,,,35.2734,
1657403966.75,,,,34.6328,
1657403973.67,,,,34.043,
1657403984.07,,,,33.6523,
1657404000.0,738.712,0.0,0.02,33.6523,10.8731
1657404010.55,,,,34.0273,
1657404016.25,,,,34.7734,
1657404021.35,,,,35.5664,
1657404026.69,,,,36.3164,
1657404032.09,,,,37.0469,
1657404037.99,,,,37.7148,
1657404044.97,,,,38.1836,
1657404062.05,,,,38.3555,
1657404064.47,,,,,10.8356
1657404081.73,,,,38.4961,
1657404123.15,,,,38.5703,
1657404131.77,,,,39.2578,
1657404137.35,,,,39.9883,
1657404142.33,,,,40.8125,
1657404147.23,,,,41.6367,
1657404151.95,,,,42.4961,
1657404156.73,,,,43.3516,
1657404161.37,,,,44.2227,
1657404166.13,,,,45.0781,
1657404170.97,,,,45.8867,
1657404176.05,,,,46.6836,
1657404181.89,,,,47.3516,
1657404193.87,,,,46.3398,
1657404198.43,,,,45.5156,
1657404203.35,,,,44.7383,
1657404209.17,,,,44.0352,
1657404216.05,,,,43.4766,
1657404223.41,,,,42.9922,
1657404232.31,,,,42.5898,
1657404239.87,,,,41.6992,
1657404244.59,,,,40.8906,
1657404250.37,,,,40.2383,
1657404255.95,,,,39.6133,
1657404262.47,,,,39.0703,
1657404269.03,,,,38.5391,
1657404276.97,,,,38.043,
1657404292.23,,,,38.5078,
1657404298.75,,,,39.1484,
1657404305.57,,,,39.6758,
1657404307.15,738.704,,,,
1657404317.19,,,,40.0039,
1657404333.03,,,,40.2383,
1657404356.43,,,,40.3945,
1657404406.29,,,,40.5039,
1657404412.45,,,,41.1875,
1657404418.29,,,,41.9023,
1657404423.85,,,,42.6367,
1657404429.55,,,,43.3672,
1657404435.57,,,,44.0352,
1657404441.89,,,,44.6602,
1657404450.05,,,,45.0625,
1657404466.05,,,,44.2383,
1657404472.99,,,,43.6797,
1657404480.73,,,,43.1953,
1657404490.57,,,,42.7891,
1657404503.27,,,,42.4961,
1657404519.89,,,,42.2461,
1657404523.89,,,,41.2344,
1657404529.61,,,,40.4727,
1657404535.73,,,,39.7852,
1657404542.21,,,,39.2422,
1657404548.41,,,,38.6484,
1657404556.55,,,,38.1211,
1657404570.77,,,,38.6328,
1657404576.99,,,,39.2891,
1657404583.51,,,,39.8945,
1657404593.31,,,,40.2383,
1657404606.87,,,,40.4883,
1657404625.29,,,,40.6563,
1657404656.01,,,,40.7656,
1657404710.87,,,,41.2969,
1657404716.75,,,,42.0117,
1657404722.47,,,,42.7109,
1657404728.05,,,,43.4141,
1657404734.23,,,,43.9414,
1657404744.01,738.71,,,,
1657404748.69,,,,43.3828,
1657404755.91,,,,42.8984,
1657404764.81,,,,42.4961,
1657404775.49,,,,42.168,
1657404790.49,,,,41.918,
1657404812.55,,,,41.7461,
1657404828.01,,,,42.3867,
1657404833.09,,,,43.2266,
1657404837.57,,,,44.1445,
1657404841.85,,,,45.0938,
1657404845.91,,,,46.0742,
1657404849.79,,,,47.0859,
1657404853.83,,,,48.0977,
1657404855.23,,,,,10.7562
1657404858.01,,,,49.0625,
1657404862.35,,,,49.9648,
1657404866.87,,,,50.8242,
1657404871.73,,,,51.6016,
1657404876.73,,,,52.3633,
1657404882.49,,,,53.0352,
1657404893.79,,,,52.0352,
1657404897.53,,,,51.1172,
1657404900.0,738.71,0.0,0.02,51.1172,10.7562
1657404901.75,,,,50.2305,
1657404906.61,,,,49.4063,
1657404912.33,,,,48.7227,
1657404917.03,,,,,10.8237
1657404918.29,,,,48.1133,
1657404923.43,,,,47.1016,
1657404927.15,,,,46.168,
1657404931.49,,,,45.2969,
1657404936.27,,,,44.5195,
1657404941.45,,,,43.7227,
1657404947.63,,,,43.0078,
1657404953.39,,,,42.1836,
1657404958.87,,,,41.4219,
1657404964.67,,,,40.75,
1657404970.79,,,,40.1133,
1657404979.45,,,,39.7695,
1657404996.33,,,,40.3945,
1657405002.05,,,,41.1094,
1657405007.77,,,,41.8086,
1657405013.81,,,,42.4648,
1657405020.75,,,,42.9609,
1657405036.69,,,,42.0273,
1657405041.97,,,,41.3281,
1657405047.71,,,,40.625,
1657405054.53,,,,40.0508,
1657405061.15,,,,39.4766,
1657405069.05,,,,38.9453,
1657405071.31,,,,,10.8506
1657405077.49,,,,38.5078,
1657405085.31,,,,38.043,
1657405094.97,,,,37.6211,
1657405116.35,,,,38.4961,
1657405122.15,,,,39.1797,
1657405128.59,,,,39.8008,
1657405136.19,,,,40.207,
1657405149.83,,,,40.457,
1657405162.83,,,,41.0156,
1657405168.83,,,,41.668,
1657405174.51,,,,42.3555,
1657405180.49,,,,43.0234,
1657405186.75,,,,43.6484,
1657405193.93,,,,44.0977,
1657405197.29,,,,,10.8212
1657405201.12,,0.015625,,,
1657405203.75,,,,43.4922,
1657405211.51,,,,42.9766,
1657405220.35,,,,42.5742,
1657405230.89,,,,42.2617,
1657405243.75,,,,42.0117,
1657405262.77,,,,41.8398,
1657405292.13,,,,41.7617,
1657405335.52,,0.0,,,
1657405340.51,,,,41.6992,
1657405373.27,,,,,10.8287
1657405382.47,,,,40.6875,
1657405387.65,,,,39.9102,
1657405393.43,,,,39.2109,
1657405399.93,,,,38.5859,
1657405406.79,,,,38.043,
1657405413.59,,,,37.5273,
1657405426.33,,,,38.0273,
1657405432.27,,,,38.7109,
1657405438.81,,,,39.3047,
1657405446.05,,,,39.7227,
1657405458.05,,,,40.0195,
1657405475.35,,,,40.2227,
1657405501.59,,,,40.332,
1657405518.03,,,,40.9375,
1657405524.13,,,,41.5938,
1657405529.93,,,,42.2461,
1657405535.89,,,,42.8828,
1657405542.19,,,,43.5078,
1657405550.27,,,,43.9102,
1657405560.05,,,,44.332,
1657405570.24,738.716,,,,
1657405578.23,,,,43.6016,
1657405586.05,,,,43.1172,
1657405594.85,,,,42.7266,
1657405605.43,,,,42.3867,
1657405620.69,,,,42.1367,
1657405642.43,,,,41.9961,
1657405663.71,,,,41.3125,
1657405663.99,,,,,10.8631
1657405669.73,,,,40.6719,
1657405676.77,,,,40.1289,
1657405683.91,,,,39.5664,
1657405693.35,,,,39.1328,
1657405702.47,,,,38.6953,
1657405721.87,,,,39.3203,
1657405728.65,,,,39.832,
1657405738.99,,,,40.1914,
1657405753.33,,,,40.4414,
1657405765.81,,,,,10.8581
1657405772.21,,,,40.6094,
1657405800.0,738.716,0.0,0.02,40.6094,10.8581
1657405800.91,,,,40.875,
1657405807.09,,,,41.5313,
1657405812.91,,,,42.2305,
1657405818.95,,,,42.8984,
1657405825.17,,,,43.5391,
1657405831.81,,,,44.1289,
1657405833.99,,,,,10.8212
1657405848.41,,,,43.4453,
1657405856.03,,,,42.9453,
1657405865.47,,,,42.5117,
1657405878.41,,,,42.1992,
1657405894.53,,,,41.9648,
1657405921.65,,,,41.8242,
1657405980.03,,,,41.793,
1657406012.49,,,,40.8438,
1657406013.97,,,,,10.8681
1657406017.81,,,,40.082,
1657406023.55,,,,39.4141,
1657406029.77,,,,38.7578,
1657406036.83,,,,38.2148,
1657406037.2,738.707,,,,
1657406054.47,,,,38.9141,
1657406060.73,,,,39.5508,
1657406068.53,,,,39.957,
1657406079.75,,,,40.2539,
1657406092.45,,,,,10.8381
1657406094.73,,,,40.4727,
1657406117.33,,,,40.5938,
1657406148.95,,,,40.6719,
1657406161.83,,,,41.3125,
1657406167.77,,,,41.9961,
1657406173.71,,,,42.6797,
1657406179.81,,,,43.3359,
1657406186.25,,,,43.9414,
1657406194.03,,,,44.332,
1657406205.59,,,,43.7227,
1657406212.77,,,,43.1953,
1657406221.27,,,,42.7734,
1657406231.15,,,,42.418,
1657406244.23,,,,42.1523,
1657406263.39,,,,41.9805,
1657406289.73,,,,41.8711,
1657406338.33,,,,41.4531,
1657406342.13,,,,40.582,
1657406347.29,,,,39.7852,
1657406353.61,,,,39.1172,
1657406359.59,,,,38.4961,
1657406366.69,,,,37.918,
1657406382.87,,,,38.4805,
1657406388.65,,,,39.1484,
1657406395.29,,,,39.7383,
1657406405.35,,,,40.0977,
1657406420.13,,,,40.3633,
1657406442.31,,,,40.5352,
1657406471.89,,,,41.0625,
1657406478.15,,,,41.7148,
1657406484.13,,,,42.3711,
1657406490.15,,,,43.0234,
1657406498.41,,,,43.3359,
1657406509.47,,,,42.8516,
1657406516.99,,,,42.4023,
1657406526.55,,,,41.9961,
1657406540.17,,,,41.7461,
1657406555.47,,,,41.5,
1657406590.17,,,,41.375,
1657406662.05,,,,40.6719,
1657406662.16,,,0.025,,
1657406667.07,738.715,,,,
1657406668.31,,,,40.0195,
1657406675.53,,,,39.4609,
1657406683.31,,,,38.9922,
1657406698.69,,,,39.4609,
1657406700.0,738.715,0.0,0.025,39.4609,10.8381
1657406706.05,,,,39.957,
1657406718.81,,,,40.2852,
1657406735.33,,,,40.5039,
1657406758.51,,,,40.6563,
1657406784.83,,,,41.2188,
1657406790.79,,,,41.8711,
1657406796.73,,,,42.5586,
1657406803.11,,,,43.2109,
1657406809.73,,,,43.8008,
1657406814.91,,,,,10.8212
1657406818.87,,,,44.0977,
1657406828.65,,,,43.5234,
1657406836.05,,,,43.0078,
1657406845.13,,,,42.6055,
1657406855.61,,,,42.2773,
1657406869.73,,,,42.0117,
1657406893.17,,,,41.8555,
1657406928.45,,,,41.7461,
1657407005.41,,,,,10.8456
1657407157.77,,,,,10.8287
1657407169.74,,,0.0175,,
1657407193.05,,,,41.9492,
1657407199.49,,,,42.6055,
1657407205.77,,,,43.2578,
1657407211.73,,,,43.9258,
1657407218.13,,,,44.4727,
1657407235.33,,,,43.9883,
1657407243.67,,,,43.5547,
1657407254.29,,,,43.1484,
1657407271.55,,,,42.8828,
1657407294.67,,,,42.7422,
1657407329.65,,,,42.6641,
1657407385.43,,,,42.0117,
1657407391.51,,,,41.3438,
1657407397.99,,,,40.7656,
1657407405.23,,,,40.2383,
1657407413.05,,,,39.7695,
1657407421.41,,,,39.3203,
1657407431.17,,,,38.8828,
1657407445.71,,,,39.4141,
1657407451.95,,,,40.0195,
1657407459.47,,,,40.457,
1657407470.67,,,,40.7969,
1657407486.93,,,,41.0313,
1657407487.27,738.711,,,,
1657407509.27,,,,41.3438,
1657407515.03,,,,42.0742,
1657407520.13,,,,42.8672,
1657407525.17,,,,43.6797,
1657407530.35,,,,44.457,
1657407535.61,,,,45.1875,
1657407541.19,,,,45.8711,
1657407547.25,,,,46.4961,
1657407559.83,,,,45.6875,
1657407565.71,,,,45.0313,
1657407572.65,,,,44.5039,
1657407580.23,,,,44.0039,
1657407590.31,,,,43.6016,
1657407600.0,738.711,0.0,0.0175,43.6016,10.8287
1657407603.75,,,,43.2891,
1657407611.59,,,,42.4648,
1657407617.37,,,,41.7461,
1657407624.03,,,,41.1406,
1657407631.31,,,,40.5195,
1657407640.45,,,,39.9883,
1657407650.15,,,,39.5664,
1657407667.71,,,,40.1445,
1657407674.53,,,,40.7188,
1657407683.61,,,,41.0781,
1657407695.95,,,,41.375,
1657407715.13,,,,41.5781,
1657407733.63,,,,,10.8456
1657407749.99,,,,41.6836,
1657407770.85,,,,42.3555,
1657407776.25,,,,43.1172,
1657407781.49,,,,43.8789,
1657407786.71,,,,44.6133,
1657407792.05,,,,45.3281,
1657407797.85,,,,46.0117,
1657407809.71,,,,45.3281,
1657407812.43,,,,,10.8237
1657407816.21,,,,44.7383,
1657407823.65,,,,44.2383,
1657407832.35,,,,43.8164,
1657407843.37,,,,43.4766,
1657407858.23,,,,43.2109,
1657407880.93,,,,43.0703,
1657407887.17,,,,42.2148,
1657407892.51,,,,41.5313,
1657407898.75,,,,40.9219,
1657407904.78,,,0.0225,,
1657407905.11,,,,40.332,
1657407913.17,,,,39.7695,
1657407936.55,,,,40.5508,
1657407943.37,,,,41.0469,
1657407954.23,,,,41.3906,
1657407969.37,,,,41.6523,
1657407993.49,,,,41.8242,
1657408009.87,,,,,10.8331
1657408037.13,,,,42.293,
1657408042.89,,,,43.0078,
1657408048.47,,,,43.7383,
1657408053.93,,,,44.457,
1657408059.65,,,,45.1406,
1657408065.61,,,,45.7813,
1657408073.61,,,,46.0742,
1657408079.75,,,,45.4063,
1657408086.33,,,,44.8125,
1657408094.19,,,,44.3164,
1657408103.51,,,,43.9258,
1657408114.87,,,,43.6172,
1657408129.39,,,,43.3672,
1657408136.13,,,,42.4648,
1657408141.49,,,,41.7305,
1657408148.01,,,,41.0938,
1657408154.49,,,,40.5039,
1657408162.17,,,,39.9727,
1657408170.31,,,,39.5391,
1657408178.29,,,,39.1016,
1657408187.73,,,,38.7422,
1657408197.77,,,,39.2422,
1657408203.61,,,,39.8945,
1657408210.07,,,,40.4883,
1657408219.29,,,,40.8438,
1657408232.03,,,,41.125,
1657408246.53,,,,41.6836,
1657408252.25,,,,42.418,
1657408257.61,,,,43.1797,
1657408263.01,,,,43.9102,
1657408268.49,,,,44.6133,
1657408274.29,,,,45.2813,
1657408291.21,,,,44.4883,
1657408298.75,,,,43.9883,
1657408306.97,,,,43.5391,
1657408318.05,,,,43.2109,
1657408330.53,,,,42.9141,
1657408352.65,,,,42.7422,
1657408386.17,,,,42.6367,
1657408388.01,,,,,10.8212
1657408398.91,,,,41.7461,
1657408404.31,,,,41.0313,
1657408409.43,738.714,,,,
1657408410.75,,,,40.4258,
1657408417.03,,,,39.8789,
1657408435.23,,,,40.5039,
1657408442.29,,,,41.0469,
1657408454.27,,,,41.3906,
1657408470.33,,,,41.6523,
1657408496.15,,,,41.793,
1657408500.0,738.714,0.0,0.0225,41.793,10.8212
1657408520.79,,,,,10.8481
1657408546.67,,,,41.8867,
1657408575.43,,,,42.6641,
1657408581.29,,,,43.3828,
1657408586.93,,,,44.0977,
1657408592.65,,,,44.7813,
1657408598.71,,,,45.4375,
1657408603.13,,,,,10.8062
1657408607.93,,,,45.6406,
1657408613.91,,,,45.0313,
1657408620.57,,,,44.5039,
1657408628.39,,,,44.0664,
1657408637.47,,,,43.6953,
1657408649.27,,,,43.3984,
1657408665.27,,,,43.1797,
1657408677.75,,,,42.3555,
1657408682.69,,,,41.6211,
1657408688.75,,,,40.9375,
1657408689.51,,,,,10.8556
1657408695.23,,,,40.3633,
1657408716.69,,,,41.1094,
1657408724.93,,,,41.5469,
1657408737.99,,,,41.8555,
1657408756.21,,,,42.0742,
1657408777.37,,,,,10.8356
1657408785.99,,,,42.1992,
1657408817.1,,,0.0,,
1657408882.81,,,,42.2461,
1657408918.16,,,0.03,,
1657408945.13,,,,43.1328,
1657408950.71,,,,43.8633,
1657408956.15,,,,44.5977,
1657408961.89,,,,45.3125,
1657408982.51,,,,44.5977,
1657408990.71,,,,44.1602,
1657409000.25,,,,43.7539,
1657409014.21,,,,43.4922,
1657409030.17,,,,43.2734,
1657409035.01,,,,,10.8012
1657409049.73,,,,42.4961,
1657409054.63,,,,41.7461,
1657409060.85,,,,41.0313,
1657409067.91,,,,40.4258,
1657409075.35,,,,39.8633,
1657409083.83,,,,39.3828,
1657409088.59,,,,,10.8381
1657409092.29,,,,38.9922,
1657409104.43,,,,39.5078,
1657409110.55,,,,40.1602,
1657409117.25,,,,40.7344,
1657409120.2,,,0.0099998,,
1657409127.17,,,,41.0625,
1657409139.73,,,,41.3281,
1657409158.51,,,,41.5156,
1657409190.61,,,,41.6094,
1657409198.45,,,,42.2773,
1657409204.17,,,,42.9922,
1657409209.65,,,,43.7383,
1657409215.47,,,,44.4414,
1657409221.57,,,,45.1094,
1657409228.03,,,,45.7344,
1657409243.79,,,,45.0,
1657409250.39,,,,44.4414,
1657409258.73,,,,44.0039,
1657409268.29,,,,43.6172,
1657409277.51,,,,42.7734,
1657409282.23,,,,41.9961,
1657409287.53,,,,41.3125,
1657409293.21,,,,40.6719,
1657409299.69,,,,40.0977,
1657409308.61,,,,39.832,
1657409317.61,,,,40.332,
1657409324.33,,,,40.9063,
1657409328.26,,,0.0225,,
1657409332.15,,,,41.3281,
1657409344.71,,,,41.6094,
1657409361.11,,,,41.8242,
1657409379.25,,,,,10.8212
1657409387.61,,,,41.9336,
1657409400.0,738.714,0.0,0.0225,41.9336,10.8212
1657409428.47,,,,41.9961,
1657409450.05,,,,42.6641,
1657409455.81,,,,43.3828,
1657409461.41,,,,44.1133,
1657409467.01,,,,44.8281,
1657409472.91,,,,45.5,
1657409479.19,,,,46.1055,
1657409489.91,,,,45.4063,
1657409497.05,,,,44.8594,
1657409504.55,,,,44.4102,
1657409513.15,,,,44.0039,
1657409524.53,,,,43.6797,
1657409540.25,,,,43.4297,
1657409552.19,,,,42.5742,
1657409556.99,,,,41.8555,
1657409562.61,,,,41.125,
1657409569.07,,,,40.5352,
1657409575.85,,,,39.9414,
1657409583.67,,,,39.4297,
1657409593.19,,,,39.2109,
1657409601.65,,,,39.7852,
1657409607.77,,,,40.4414,
1657409614.71,,,,41.0,
1657409625.27,,,,41.3438,
1657409640.03,,,,41.5938,
1657409648.33,,,,,10.8381
1657409661.27,,,,41.7773,
1657409708.07,,,,41.8555,
1657409715.22,738.712,,,,
1657409722.75,,,,42.5273,
1657409728.45,,,,43.2266,
1657409734.01,,,,43.9414,
1657409739.69,,,,44.6445,
1657409745.83,,,,45.3125,
1657409752.83,,,,45.7188,
1657409761.77,,,,45.1094,
1657409768.31,,,,44.5508,
1657409776.01,,,,44.0664,
1657409786.21,,,,43.6797,
1657409798.31,,,,43.3984,
1657409805.81,,,,,10.8263
1657409813.87,,,,43.2109,
1657409821.77,,,,42.2461,
1657409827.03,,,,41.5156,
1657409832.61,,,,40.75,
1657409839.41,,,,40.1602,
1657409845.89,,,,39.5977,
1657409854.61,,,,39.3359,
1657409863.31,,,,39.8789,
1657409869.43,,,,40.5039,
1657409876.31,,,,41.0313,
1657409887.33,,,,41.3594,
1657409901.67,,,,41.6211,
1657409925.21,,,,41.7773,
1657409952.41,,,,42.2773,
1657409958.43,,,,42.9766,
1657409964.29,,,,43.6797,
1657409970.11,,,,44.3477,
1657409976.03,,,,44.9844,
1657409982.41,,,,45.5313,
1657409992.37,,,,45.8086,
1657409999.49,,,,45.1719,
1657410006.45,,,,44.6289,
1657410014.51,,,,44.1445,
1657410025.37,,,,43.7539,
1657410039.03,,,,43.4922,
1657410051.33,,,,42.6211,
1657410056.03,,,,41.8711,
1657410061.35,,,,41.1719,
1657410066.97,,,,40.5508,
1657410073.19,,,,39.9258,
1657410080.69,,,,39.3984,
1657410087.81,,,,38.8828,
1657410102.1,,,0.0050001,,
1657410105.25,,,,39.6133,
1657410111.39,,,,40.2539,
1657410118.17,,,,40.8438,
1657410129.81,,,,41.1719,
1657410145.39,,,,41.4219,
1657410154.77,,,,,10.8406
1657410171.15,,,,41.5625,
1657410189.03,,,,42.1992,
1657410195.03,,,,42.8828,
1657410200.59,,,,43.5703,
1657410206.21,,,,44.2383,
1657410212.05,,,,44.9063,
1657410221.63,,,,45.1563,
1657410227.93,,,,44.5352,
1657410232.52,,,0.035,,
1657410235.23,,,,43.9883,
1657410244.19,,,,43.5391,
1657410255.27,,,,43.2266,
1657410267.77,,,,42.9453,
1657410287.53,,,,,10.8287
1657410288.15,,,,42.7891,
1657410300.0,738.712,0.0,0.035,42.7891,10.8287
1657410314.47,,,,42.6641,
1657410373.69,,,,41.8398,
1657410376.9,,,0.0225,,
1657410378.73,,,,41.0938,
1657410384.71,,,,40.3945,
1657410391.21,,,,39.7695,
1657410398.55,,,,39.1797,
1657410406.67,,,,38.6797,
1657410414.73,,,,38.2617,
1657410435.11,,,,39.1797,
1657410441.09,,,,39.8008,
1657410448.21,,,,40.2539,
1657410459.75,,,,40.582,
1657410475.17,,,,41.0313,
1657410481.07,,,,41.6992,
1657410486.69,,,,42.418,
1657410492.49,,,,43.1172,
1657410498.21,,,,43.7852,
1657410504.35,,,,44.4102,
1657410511.29,,,,44.875,
1657410521.21,,,,45.1563,
1657410529.63,,,,44.4883,
1657410536.79,,,,43.9102,
1657410545.27,,,,43.4609,
1657410555.07,,,,43.0391,
1657410569.37,,,,42.7422,
1657410589.95,,,,42.5742,
1657410615.73,,,,42.4492,
1657410708.53,,,,42.4336,
1657410714.17,,,,41.4219,
1657410719.51,,,,40.6719,
1657410724.95,,,,39.957,
1657410731.51,,,,39.2734,
1657410753.89,,,,40.1445,
1657410760.89,,,,40.6719,
1657410772.45,,,,41.0,
1657410786.85,,,,41.25,
1657410808.35,,,,41.4219,
1657410828.93,,,,42.0273,
1657410834.81,,,,42.6953,
1657410840.75,,,,43.3516,
1657410846.67,,,,43.9883,
1657410852.95,,,,44.582,
1657410860.73,,,,45.0156,
1657410880.85,,,,44.3008,
1657410888.89,,,,43.832,
1657410898.35,,,,43.4453,
1657410910.27,,,,43.1172,
1657410929.01,,,,42.9141,
1657410952.23,,,,42.7578,
1657411017.33,,,,41.9805,
1657411021.87,,,,41.1875,
1657411027.15,,,,40.457,
1657411033.19,,,,39.7695,
1657411039.79,,,,39.1797,
1657411055.35,,,,39.6914,
1657411061.51,,,,40.3164,
1657411068.23,,,,40.8438,
1657411078.73,,,,41.1406,
1657411090.79,,,,41.3906,
1657411108.65,,,,41.5781,
1657411142.31,,,,41.6836,
1657411189.93,,,,42.2461,
1657411195.85,,,,42.9141,
1657411200.0,738.712,0.0,0.0225,42.9141,10.8287
1657411201.99,,,,43.5703,
1657411208.41,,,,44.1914,
1657411215.13,,,,44.707,
1657411231.31,,,,44.1289,
1657411238.99,,,,43.6641,
1657411248.45,,,,43.2891,
1657411260.33,,,,43.0078,
1657411275.95,,,,42.7891,
1657411300.69,,,,42.6523,
1657411336.49,,,,42.0117,
1657411342.57,,,,41.375,
1657411349.59,,,,40.8125,
1657411356.22,,,0.02,,
1657411356.93,,,,40.3164,
1657411365.27,,,,39.8477,
1657411374.75,,,,39.4766,
1657411388.45,,,,40.0195,
1657411395.33,,,,40.5938,
1657411405.53,,,,40.9375,
1657411418.01,,,,41.2188,
1657411429.81,,,,,10.8406
1657411436.49,,,,41.4375,
1657411446.85,,,,42.1055,
1657411452.87,,,,42.7734,
1657411458.87,,,,43.4609,
1657411465.41,,,,44.0977,
1657411472.81,,,,44.5664,
1657411486.95,,,,43.9883,
1657411495.25,,,,43.4922,
1657411500.87,,,,42.5898,
1657411505.13,,,,41.6523,
1657411509.67,,,,40.7969,
1657411514.13,,,,39.8633,
1657411518.55,,,,39.0078,
1657411523.57,,,,38.168,
1657411529.05,,,,37.4648,
1657411533.63,,,,36.5313,
1657411538.71,,,,35.6914,
1657411543.91,,,,34.9141,
1657411549.67,,,,34.1836,
1657411555.87,,,,33.543,
1657411564.39,,,,33.1563,
1657411582.37,,,,33.0469,
1657411592.89,,,,33.7305,
1657411597.87,,,,34.5234,
1657411602.77,,,,35.3203,
1657411608.07,,,,36.082,
1657411613.77,,,,36.7656,
1657411619.97,,,,37.375,
1657411629.03,,,,38.043,
1657411634.25,,,,38.8359,
1657411639.25,,,,39.6445,
1657411644.29,,,,40.457,
1657411649.45,,,,41.2344,
1657411654.95,,,,41.9648,
1657411660.77,,,,42.6641,
1657411666.59,,,,43.3516,
1657411672.73,,,,43.9727,
1657411688.43,,,,44.1133,
1657411695.29,,,,43.3672,
1657411700.69,,,,42.6797,
1657411707.21,,,,42.0898,
1657411714.73,,,,41.5781,
1657411723.73,,,,41.1719,
1657411734.61,,,,40.8594,
1657411747.03,,,,40.207,
1657411752.19,,,,39.5508,
1657411758.23,,,,38.8984,
1657411765.41,,,,38.3555,
1657411773.09,,,,37.8242,
1657411782.27,,,,37.375,
1657411791.65,,,,36.9844,
1657411801.29,,,,36.6094,
1657411812.13,,,,36.2695,
1657411835.35,,,,37.0781,
1657411841.95,,,,37.5898,
1657411852.79,,,,37.918,
1657411866.43,,,,38.168,
1657411878.63,,,,38.7578,
1657411884.57,,,,39.4453,
1657411890.61,,,,40.1133,
1657411896.77,,,,40.75,
1657411903.41,,,,41.3438,
1657411914.07,,,,41.7461,
1657411924.39,,,,42.1992,
1657411931.63,,,,42.7734,
1657411938.29,,,,43.3828,
1657411945.47,,,,43.9727,
1657411951.89,,,,44.6289,
1657411958.19,,,,45.2813,
1657411964.03,,,,45.9336,
1657411970.27,,,,46.5742,
1657411976.85,,,,47.1953,
1657411983.89,,,,47.7422,
1657411985.27,,,,,10.8038
1657411992.51,,,,48.2227,
1657412006.09,,,,48.3633,
1657412013.13,,,,47.5234,
1657412018.09,,,,46.7148,
1657412024.21,,,,46.0117,
1657412031.11,,,,45.3906,
1657412039.41,,,,44.9063,
1657412048.99,,,,44.4883,
1657412061.63,,,,44.1758,
1657412074.93,,,,43.4141,
1657412080.71,,,,42.7109,
1657412086.75,,,,42.1055,
1657412092.39,,,,,10.8212
1657412093.35,,,,41.5469,
1657412100.0,738.712,0.0,0.02,41.5469,10.8212
1657412100.47,,,,41.0469,
1657412109.31,,,,40.7344,
1657412122.15,,,,41.25,
1657412128.85,,,,41.8242,
1657412138.61,,,,42.1836,
1657412151.87,,,,42.4492,
1657412170.09,,,,42.6641,
1657412195.01,,,,43.2422,
1657412200.31,,,,43.9883,
1657412205.51,,,,44.7383,
1657412210.69,,,,45.4219,
1657412230.47,,,,44.8125,
1657412239.29,,,,44.3633,
1657412250.55,,,,43.957,
1657412254.55,,,,43.1172,
1657412259.95,,,,42.2461,
1657412264.83,,,,41.4531,
1657412269.97,,,,40.75,
1657412275.43,,,,40.082,
1657412281.09,,,,39.2578,
1657412286.61,,,,38.4805,
1657412292.33,,,,37.7461,
1657412295.21,,,,,10.8531
1657412298.63,,,,37.1094,
1657412304.85,,,,36.5156,
1657412311.57,,,,35.957,
1657412318.57,,,,35.3672,
1657412326.67,,,,34.8203,
1657412334.85,,,,34.3516,
1657412372.03,,,,34.2773,
1657412382.93,,,,34.8984,
1657412388.45,,,,35.6445,
1657412394.17,,,,36.332,
1657412400.35,,,,36.9688,
1657412408.29,,,,37.375,
1657412411.62,738.701,,,,
1657412420.37,,,,37.9336,
1657412425.93,,,,38.6953,
1657412430.95,,,,39.5234,
1657412435.47,,,,40.4102,
1657412439.97,,,,41.2969,
1657412444.57,,,,42.168,
1657412449.35,,,,42.9922,
1657412454.29,,,,43.7539,
1657412459.53,,,,44.4883,
1657412465.29,,,,45.1563,
1657412472.85,,,,45.4844,
1657412474.35,,,,,10.8212
1657412484.55,,,,44.5664,
1657412489.89,,,,43.8008,
1657412495.49,,,,43.1016,
1657412502.27,,,,42.4961,
1657412510.15,,,,42.0117,
1657412519.07,,,,41.6211,
1657412529.77,,,,41.2813,
1657412545.37,,,,41.0625,
1657412565.15,,,,40.8906,
1657412599.17,,,,,10.8381
1657412607.99,,,,40.8125,
1657412617.26,738.711,,,,
1657412812.29,,,,41.7773,
1657412816.79,,,,42.6953,
1657412821.01,,,,43.6797,
1657412824.71,,,,44.6914,
1657412828.21,,,,45.7031,
1657412831.83,,,,46.7148,
1657412835.49,,,,47.7266,
1657412836.69,,,,,10.7687
1657412839.39,,,,48.7383,
1657412843.45,,,,49.7188,
1657412847.83,,,,50.6367,
1657412852.43,,,,51.5078,
1657412857.39,,,,52.3008,
1657412862.83,,,,52.957,
1657412876.25,,,,51.9453,
1657412879.81,,,,50.918,
1657412884.03,,,,49.9805,
1657412888.89,,,,49.1719,
1657412894.07,,,,48.4414,
1657412899.95,,,,47.7734,
1657412903.83,,,,46.7461,
1657412907.89,,,,45.793,
1657412908.83,,,,,10.8606
1657412911.81,,,,44.8281,
1657412916.43,,,,43.9883,
1657412921.23,,,,43.1641,
1657412926.85,,,,42.4648,
1657412932.35,,,,41.793,
1657412938.79,,,,41.0938,
1657412946.55,,,,40.5352,
1657412954.27,,,,40.1602,
1657412978.99,,,,40.9219,
1657412984.95,,,,41.5781,
1657412991.27,,,,42.1836,
1657412993.55,,,,,10.8237
1657412999.51,,,,42.5898,
1657413000.0,738.711,0.0,0.02,42.5898,10.8237
1657413013.83,,,,42.8672,
1657413034.89,,,,43.0391,
1657413048.23,,,,43.6797,
1657413053.67,,,,44.4102,
1657413058.69,,,,45.1719,
1657413063.83,,,,45.9336,
1657413070.31,,,,46.3242,
1657413072.82,738.722,,,,
1657413082.59,,,,45.7813,
1657413089.75,,,,45.2344,
1657413099.63,,,,44.8281,
1657413109.47,,,,43.9883,
1657413115.01,,,,43.2422,
1657413120.07,,,,42.4492,
1657413124.75,,,,41.6367,
1657413130.23,,,,40.9219,
1657413135.99,,,,40.207,
1657413142.89,,,,39.5508,
1657413150.23,,,,39.0391,
1657413156.83,,,,38.4961,
1657413165.09,,,,38.0117,
1657413173.13,,,,37.543,
1657413181.77,,,,37.125,
1657413190.21,,,,36.7188,
1657413198.59,,,,36.3008,
1657413207.73,,,,35.8633,
1657413208.83,,,,,10.8556
1657413217.61,,,,35.4414,
1657413227.67,,,,35.1328,
1657413235.4,738.702,,,,
1657413246.89,,,,35.7852,
1657413252.47,,,,36.5156,
1657413258.19,,,,37.2031,
1657413264.41,,,,37.8398,
1657413271.65,,,,38.4336,
1657413277.19,,,,39.1797,
1657413281.95,,,,40.0195,
1657413286.41,,,,40.9219,
1657413290.67,,,,41.9023,
1657413294.85,,,,42.8516,
1657413298.87,,,,43.8164,
1657413303.09,,,,44.7383,
1657413304.91,,,,,10.7912
1657413307.47,,,,45.6094,
1657413312.01,,,,46.4492,
1657413316.97,,,,47.2109,
1657413322.37,,,,47.8945,
1657413336.79,,,,46.9609,
1657413341.25,,,,46.0742,
1657413346.37,,,,45.3125,
1657413351.77,,,,44.6133,
1657413358.23,,,,44.0352,
1657413365.23,,,,43.5078,
1657413374.01,,,,43.0859,
1657413381.79,,,,,10.8287
1657413384.33,,,,42.7422,
1657413397.93,,,,42.4805,
1657413417.01,,,,42.293,
1657413437.01,,,,41.5938,
1657413442.51,,,,40.8906,
1657413447.26,738.714,,,,
1657413448.95,,,,40.3164,
1657413455.49,,,,39.7695,
1657413463.03,,,,39.2578,
1657413471.33,,,,38.8047,
1657413480.43,,,,38.3711,
1657413500.15,,,,39.1328,
1657413506.75,,,,39.707,
1657413516.23,,,,40.082,
1657413529.35,,,,40.3633,
1657413547.27,,,,40.5664,
1657413557.81,,,,41.25,
1657413563.35,,,,41.9961,
1657413568.69,,,,42.7422,
1657413573.81,,,,43.4922,
1657413579.37,,,,44.207,
1657413585.21,,,,44.875,
1657413591.55,,,,45.4531,
1657413600.99,,,,45.7656,
1657413607.71,,,,45.0,
1657413614.23,,,,44.3945,
1657413620.97,,,,43.8789,
1657413629.01,,,,43.4609,
1657413638.21,,,,43.0547,
1657413652.01,,,,42.7422,
1657413671.95,,,,42.543,
1657413704.43,,,,42.4336,
1657413745.87,,,,41.668,
1657413751.61,,,,41.0,
1657413757.99,,,,40.3945,
1657413764.83,,,,39.8633,
1657413772.69,,,,39.3828,
1657413780.69,,,,38.9609,
1657413794.45,,,,39.4766,
1657413800.71,,,,40.082,
1657413808.63,,,,40.5039,
1657413820.19,,,,40.7969,
1657413834.25,,,,41.0469,
1657413858.65,,,,41.2031,
1657413862.43,,,,,10.8456
1657413880.69,,,,41.8555,
1657413886.17,,,,42.5898,
1657413891.49,,,,43.3516,
1657413896.61,,,,44.1289,
1657413900.0,738.714,0.0,0.02,44.1289,10.8456
1657413901.41,,,,44.9531,
1657413906.45,,,,45.7344,
1657413911.51,,,,46.4805,
1657413916.93,,,,47.1953,
1657413920.81,,,,,10.7937
1657413922.65,,,,47.8789,
1657413929.11,,,,48.457,
1657413937.79,,,,48.8789,
1657413946.23,,,,49.3281,
1657413955.39,,,,49.6875,
1657413977.51,,,,49.0,
1657413982.77,,,,48.3008,
1657413988.53,,,,47.6641,
1657413995.39,,,,47.1328,
1657414003.03,,,,46.6836,
1657414011.95,,,,46.293,
1657414024.03,,,,45.9961,
1657414039.65,,,,45.75,
1657414047.43,,,,44.9375,
1657414051.25,,,,,10.8606
1657414052.59,,,,44.2383,
1657414058.71,,,,43.6328,
1657414064.97,,,,43.0078,
1657414075.69,,,,42.7578,
1657414085.49,,,,43.3359,
1657414092.71,,,,43.8477,
1657414103.19,,,,44.1914,
1657414110.63,,,,,10.8187
1657414116.85,,,,44.4414,
1657414135.33,,,,44.5977,
1657414150.45,,,,45.1875,
1657414156.25,,,,45.9336,
1657414161.77,,,,46.6992,
1657414167.19,,,,47.4453,
1657414172.73,,,,48.1445,
1657414193.57,,,,47.3516,
1657414201.53,,,,46.8828,
1657414210.81,,,,46.4648,
1657414224.17,,,,46.1523,
1657414230.49,,,,45.2188,
1657414235.93,,,,44.4883,
1657414241.75,,,,43.7852,
1657414247.07,,,,43.0234,
1657414252.07,,,,42.2617,
1657414258.01,,,,41.5156,
1657414264.91,,,,40.9219,
1657414271.33,,,,40.3164,
1657414278.97,,,,39.7539,
1657414286.85,,,,39.2422,
1657414295.07,,,,38.7422,
1657414303.67,,,,38.2617,
1657414342.49,,,,38.8516,
1657414348.13,,,,39.5508,
1657414354.23,,,,40.207,
1657414360.95,,,,40.75,
1657414371.81,,,,41.0781,
1657414386.81,,,,41.3281,
1657414393.65,,,,,10.8431
1657414411.65,,,,41.4844,
1657414464.59,,,,41.5469,
1657414511.31,,,,42.2461,
1657414516.81,,,,42.9766,
1657414522.45,,,,43.707,
1657414528.07,,,,44.4102,
1657414533.89,,,,45.0781,
1657414538.87,,,,,10.8038
1657414540.21,,,,45.7031,
1657414553.25,,,,44.9844,
1657414559.77,,,,44.4102,
1657414567.89,,,,43.8633,
1657414578.99,,,,43.4297,
1657414594.35,,,,43.1328,
1657414613.15,,,,42.6055,
1657414617.45,,,,41.793,
1657414619.83,,,,,10.8606
1657414622.85,,,,41.1094,
1657414628.57,,,,40.4258,
1657414635.53,,,,39.8945,
1657414650.07,,,,40.4258,
1657414656.79,,,,40.9844,
1657414665.83,,,,41.3594,
1657414678.53,,,,41.6367,
1657414695.53,,,,41.8398,
1657414703.33,,,,,10.8456
1657414723.43,,,,41.9648,
1657414744.79,,,,42.6055,
1657414750.41,,,,43.3203,
1657414756.05,,,,44.0195,
1657414761.59,,,,44.7383,
1657414767.75,,,,45.4063,
1657414785.91,,,,44.6758,
1657414790.89,,,,,10.8331
1657414793.67,,,,44.1602,
1657414800.0,738.714,0.0,0.02,44.1602,10.8331
1657414803.71,,,,43.7695,
1657414815.27,,,,43.4609,
1657414828.03,,,,42.6953,
1657414832.61,,,,41.8867,
1657414838.17,,,,41.2188,
1657414843.61,,,,40.5938,
1657414849.79,,,,39.9883,
1657414856.77,,,,39.4609,
1657414876.03,,,,40.2383,
1657414882.49,,,,40.8438,
1657414891.97,,,,41.2188,
1657414905.03,,,,41.5,
1657414922.61,,,,41.6992,
1657414952.89,,,,41.8086,
1657414984.43,,,,42.3867,
1657414990.09,,,,43.0859,
1657414995.75,,,,43.8164,
1657415001.65,,,,44.4883,
1657415007.47,,,,45.1406,
1657415013.95,,,,45.7031,
1657415026.71,,,,45.0469,
1657415033.67,,,,44.5039,
1657415041.77,,,,44.0664,
1657415051.21,,,,43.6641,
1657415064.87,,,,43.3672,
1657415083.91,,,,43.1484,
1657415117.41,,,,43.0234,
1657415129.13,,,,42.0586,
1657415134.81,,,,41.3906,
1657415140.67,,,,40.7188,
1657415147.51,,,,40.1445,
1657415154.77,,,,39.5664,
1657415163.51,,,,39.1172,
1657415177.15,,,,39.7227,
1657415183.35,,,,40.3633,
1657415190.29,,,,40.8594,
1657415201.23,,,,41.2031,
1657415215.89,,,,41.4531,
1657415232.66,,0.015625,,,
1657415237.61,,,,41.5938,
1657415267.15,,,,41.6992,
1657415301.17,,,,42.3398,
1657415306.69,,,,43.0234,
1657415312.25,,,,43.707,
1657415317.83,,,,44.3945,
1657415323.85,,,,44.9219,
1657415338.21,,,,44.332,
1657415345.83,,,,43.832,
1657415354.99,,,,43.3984,
1657415361.38,,0.0,,,
1657415367.31,,,,43.0547,
1657415384.97,,,,42.8359,
1657415408.09,,,,42.6953,
1657415446.53,,,,42.2773,
1657415450.71,,,,41.5,
1657415455.97,,,,40.8438,
1657415461.55,,,,40.207,
1657415477.59,,,,40.75,
1657415484.95,,,,41.2188,
1657415496.03,,,,41.5469,
1657415510.67,,,,41.8086,
1657415534.67,,,,41.9492,
1657415559.17,,,,42.4648,
1657415565.11,,,,43.1797,
1657415570.93,,,,43.8789,
1657415576.71,,,,44.5664,
1657415578.51,,,,,10.7787
1657415582.69,,,,45.2188,
1657415597.95,,,,44.6133,
1657415605.91,,,,44.0977,
1657415615.85,,,,43.7227,
1657415626.21,,,,,10.8237
1657415626.87,,,,43.3828,
1657415643.85,,,,43.1797,
1657415664.39,,,,43.0547,
1657415681.55,,,,42.2305,
1657415686.53,,,,41.5,
1657415692.25,,,,40.8438,
1657415698.15,,,,40.2695,
1657415700.0,738.714,0.0,0.02,40.2695,10.8237
1657415704.73,,,,39.6758,
1657415712.29,,,,39.1953,
1657415719.79,,,,38.7578,
1657415730.89,,,,39.3047,
1657415736.79,,,,39.957,
1657415743.23,,,,40.5508,
1657415752.43,,,,40.9375,
1657415766.19,,,,41.2188,
1657415784.87,,,,41.4063,
1657415803.77,,,,,10.8381
1657415815.53,,,,41.5,
1657415827.89,,,,42.1055,
1657415833.47,,,,42.8047,
1657415839.17,,,,43.4922,
1657415844.83,,,,44.1758,
1657415850.87,,,,44.8125,
1657415857.43,,,,45.3594,
1657415867.15,,,,45.8086,
1657415879.27,,,,45.125,
1657415886.45,,,,44.5664,
1657415894.51,,,,44.1133,
1657415903.85,,,,43.7539,
1657415915.03,,,,43.4766,
1657415928.89,,,,43.2422,
1657415930.95,,,,,10.8087
1657415946.09,,,,42.4023,
1657415951.07,,,,41.668,
1657415956.59,,,,40.9531,
1657415962.63,,,,40.332,
1657415970.41,,,,39.9883,
1657415981.77,,,,40.5352,
1657415988.35,,,,41.125,
1657415997.15,,,,41.5156,
1657416006.85,,,,,10.8312
1657416009.57,,,,41.8086,
1657416026.67,,,,42.0273,
1657416056.69,,,,42.1523,
1657416137.19,,,,42.1992,
1657416198.6,738.709,,,,
1657416234.93,,,,42.168,
1657416241.79,,,,42.8359,
1657416247.77,,,,43.5234,
1657416253.43,,,,44.2227,
1657416259.27,,,,44.8906,
1657416265.51,,,,45.5,
1657416283.53,,,,44.7383,
1657416291.95,,,,44.2383,
1657416301.95,,,,43.8633,
1657416314.47,,,,43.5859,
1657416329.69,,,,43.3828,
1657416351.59,,,,43.2422,
1657416356.29,,,,42.2305,
1657416361.43,,,,41.3906,
1657416367.29,,,,40.7188,
1657416372.91,,,,40.0039,
1657416380.17,,,,39.4141,
1657416387.09,,,,38.8516,
1657416412.49,,,,38.6016,
1657416425.97,,,,39.1641,
1657416432.03,,,,39.7852,
1657416438.65,,,,40.2852,
1657416449.45,,,,40.625,
1657416463.17,,,,40.9063,
1657416471.85,,,,41.5625,
1657416477.71,,,,42.2461,
1657416483.45,,,,42.9453,
1657416489.51,,,,43.6172,
1657416495.13,,,,44.3164,
1657416500.85,,,,45.0156,
1657416506.65,,,,45.6875,
1657416512.73,,,,46.3398,
1657416519.37,,,,46.9453,
1657416543.21,,,,46.0586,
1657416549.29,,,,45.4375,
1657416556.57,,,,44.8438,
1657416566.53,,,,44.3477,
1657416574.33,,,,,10.8212
1657416579.93,,,,44.0195,
1657416595.29,,,,43.8164,
1657416600.0,738.709,0.0,0.02,43.8164,10.8212
1657416613.25,,,,43.6484,
1657416640.61,,,,42.9766,
1657416646.83,,,,42.3398,
1657416653.79,,,,41.7461,
1657416661.53,,,,41.2344,
1657416670.05,,,,40.75,
1657416688.09,,,,41.3438,
1657416695.49,,,,41.8086,
1657416705.73,,,,42.1367,
1657416719.29,,,,42.418,
1657416729.15,,,,43.0703,
1657416734.97,,,,43.7539,
1657416740.79,,,,44.4414,
1657416746.89,,,,45.1094,
1657416753.57,,,,45.7344,
1657416763.47,,,,46.1523,
1657416772.18,738.717,,,,
1657416782.91,,,,45.4531,
1657416791.05,,,,45.0156,
1657416800.03,,,,44.6445,
1657416811.39,,,,44.332,
1657416828.21,,,,44.1133,
1657416851.43,,,,43.9727,
1657416889.81,,,,43.3828,
1657416895.63,,,,42.7422,
1657416902.27,,,,42.1367,
1657416909.95,,,,41.6094,
1657416918.21,,,,41.1406,
1657416928.83,,,,40.8594,
1657416939.29,,,,41.4063,
1657416946.07,,,,41.9492,
1657416955.45,,,,42.3242,
1657416969.03,,,,42.5742,
1657416985.45,,,,42.7734,
1657416995.73,,,,43.3828,
1657417001.49,,,,44.0508,
1657417007.39,,,,44.707,
1657417013.65,,,,45.3281,
1657417020.53,,,,45.8242,
1657417030.45,,,,46.2305,
1657417040.93,,,,46.5742,
1657417053.45,,,,45.9961,
1657417061.19,,,,45.5,
1657417070.21,,,,45.1094,
1657417080.97,,,,44.8125,
1657417093.97,,,,44.5195,
1657417108.61,,,,43.707,
1657417114.89,,,,43.1016,
1657417121.13,,,,42.5117,
1657417128.61,,,,42.0117,
1657417136.05,,,,41.5625,
1657417144.55,,,,41.0938,
1657417155.05,,,,40.6875,
1657417155.17,,,,,10.8431
1657417179.79,,,,41.5156,
1657417186.85,,,,41.9805,
1657417197.87,,,,42.293,
1657417211.65,,,,42.543,
1657417233.01,,,,42.6953,
1657417252.79,,,,41.7148,
1657417257.63,,,,40.9063,
1657417263.15,,,,40.1289,
1657417267.79,,,,39.2891,
1657417272.35,,,,38.3711,
1657417276.91,,,,37.4648,
1657417281.71,,,,36.6719,
1657417286.43,,,,35.9102,
1657417291.77,,,,35.1641,
1657417297.55,,,,34.5391,
1657417303.11,,,,33.8711,
1657417310.23,,,,33.3242,
1657417324.33,,,,33.0469,
1657417351.72,738.698,,,,
1657417353.29,,,,33.5273,
1657417359.13,,,,34.2305,
1657417364.57,,,,34.9766,
1657417370.37,,,,35.6914,
1657417376.47,,,,36.3477,
1657417383.19,,,,36.8438,
1657417396.11,,,,37.125,
1657417415.09,,,,37.3125,
1657417443.27,,,,37.7148,
1657417448.85,,,,38.4336,
1657417453.83,,,,39.2422,
1657417458.45,,,,40.1133,
1657417462.81,,,,41.0313,
1657417466.97,,,,41.9961,
1657417471.29,,,,42.9766,
1657417475.53,,,,43.9414,
1657417479.67,,,,44.9063,
1657417483.91,,,,45.8242,
1657417488.27,,,,46.7305,
1657417492.99,,,,47.5703,
1657417498.13,,,,48.3008,
1657417500.0,738.698,0.0,0.02,48.3008,10.8431
1657417504.37,,,,48.7539,
1657417516.57,,,,,10.8087
1657417517.57,,,,47.7422,
1657417521.37,,,,46.7305,
1657417526.15,,,,45.8711,
1657417531.07,,,,45.0938,
1657417533.1,738.722,,,,
1657417536.67,,,,44.4102,
1657417542.95,,,,43.8008,
1657417550.49,,,,43.2734,
1657417556.89,,,,42.3555,
1657417561.31,,,,41.5,
1657417566.47,,,,40.6094,
1657417571.23,,,,39.7695,
1657417576.15,,,,39.0078,
1657417576.85,,,,,10.8531
1657417580.55,,,,38.1055,
1657417585.19,,,,37.2656,
1657417590.13,,,,36.5156,
1657417595.41,,,,35.7695,
1657417601.33,,,,35.0703,
1657417607.69,,,,34.4609,
1657417614.67,,,,34.0586,
1657417625.85,,,,33.7773,
1657417639.01,,,,34.3672,
1657417644.17,,,,35.1641,
1657417649.27,,,,35.9102,
1657417654.57,,,,36.625,
1657417660.09,,,,37.375,
1657417665.01,,,,38.1992,
1657417669.06,738.704,,,,
1657417669.47,,,,39.1016,
1657417673.61,,,,40.082,
1657417677.67,,,,41.0781,
1657417681.61,,,,42.0898,
1657417685.65,,,,43.0859,
1657417689.99,,,,44.0039,
1657417694.41,,,,44.875,
1657417699.07,,,,45.6875,
1657417704.27,,,,46.418,
1657417707.01,,,,,10.7837
1657417712.73,,,,46.6992,
1657417720.29,,,,45.793,
1657417724.81,,,,44.9844,
1657417729.69,,,,44.207,
1657417735.63,,,,43.5234,
1657417742.27,,,,42.9453,
1657417747.79,,,,,10.8381
1657417749.87,,,,42.2617,
1657417753.41,,,,41.25,
1657417758.39,,,,40.4414,
1657417763.69,,,,39.6758,
1657417769.43,,,,39.0078,
1657417775.87,,,,38.418,
1657417790.53,,,,38.9453,
1657417797.47,,,,39.4609,
1657417807.87,,,,39.8164,
1657417814.13,,,,40.5039,
1657417819.17,,,,41.3125,
1657417823.63,,,,42.2148,
1657417827.83,,,,43.1797,
1657417831.85,,,,44.1914,
1657417835.75,,,,45.2031,
1657417839.65,,,,46.2148,
1657417843.73,,,,47.2109,
1657417847.97,,,,48.1445,
1657417852.43,,,,49.0156,
1657417857.05,,,,49.8281,
1657417861.97,,,,50.5898,
1657417862.39,,,,,10.7662
1657417867.35,,,,51.3203,
1657417882.55,,,,50.3086,
1657417886.35,,,,49.3438,
1657417887.32,738.728,,,,
1657417890.99,,,,48.4414,
1657417896.35,,,,47.6797,
1657417902.09,,,,47.0078,
1657417908.59,,,,46.3711,
1657417909.41,,,,,10.8312
1657417911.41,,,,45.3594,
1657417915.81,,,,44.457,
1657417920.57,,,,43.6328,
1657417925.53,,,,42.8828,
1657417931.19,,,,42.168,
1657417937.29,,,,41.5,
1657417944.43,,,,40.8906,
1657417952.29,,,,40.3008,
1657417961.11,,,,39.8477,
1657417969.33,,,,39.4609,
1657417978.99,,,,39.9883,
1657417984.85,,,,40.6875,
1657417991.09,,,,41.3438,
1657417998.29,,,,41.793,
1657418009.61,,,,42.0898,
1657418021.89,,,,42.6055,
1657418027.77,,,,43.3047,
1657418033.27,,,,44.0195,
1657418038.16,738.714,,,,
1657418038.67,,,,44.7383,
1657418044.33,,,,45.4375,
1657418050.03,,,,46.1523,
1657418055.71,,,,46.8516,
1657418061.33,,,,47.5391,
1657418067.69,,,,48.0352,
1657418077.99,,,,47.2734,
1657418083.87,,,,46.5898,
1657418090.85,,,,46.0273,
1657418098.57,,,,45.5781,
1657418107.15,,,,45.1406,
1657418120.11,,,,44.8438,
1657418134.81,,,,44.332,
1657418138.79,,,,43.4766,
1657418144.07,,,,42.7422,
1657418149.69,,,,42.043,
1657418156.23,,,,41.4375,
1657418162.87,,,,40.8906,
1657418170.21,,,,40.3789,
1657418178.23,,,,39.8477,
1657418187.95,,,,39.3828,
1657418197.39,,,,38.9922,
1657418206.47,,,,38.5703,
1657418216.85,,,,38.168,
1657418227.17,,,,37.7461,
1657418238.37,,,,37.3906,
1657418248.23,,,,37.0156,
1657418258.67,,,,36.6563,
1657418268.89,,,,36.2695,
1657418281.47,,,,36.1602,
1657418289.75,,,,36.8438,
1657418295.45,,,,37.5117,
1657418301.33,,,,38.1523,
1657418308.27,,,,38.6328,
1657418320.35,,,,38.9297,
1657418330.93,,,,39.5508,
1657418336.73,,,,40.2539,
1657418342.27,,,,40.9531,
1657418347.89,,,,41.6523,
1657418353.83,,,,42.3086,
1657418360.15,,,,42.9297,
1657418370.63,,,,43.3047,
1657418385.43,,,,42.6055,
1657418392.71,,,,42.0742,
1657418400.0,738.714,0.0,0.02,42.0742,10.8312
1657418401.47,,,,41.6523,
1657418411.73,,,,41.2813,
1657418426.35,,,,41.0156,
1657418447.31,,,,40.8438,
1657418482.69,,,,40.75,
1657418605.38,738.71,,,,
1657418616.43,,,,40.7188,
1657418652.35,,,,41.3281,
1657418658.17,,,,41.9961,
1657418663.95,,,,42.6797,
1657418669.97,,,,43.3516,
1657418678.01,,,,43.6641,
1657418690.15,,,,43.1172,
1657418698.63,,,,42.6641,
1657418708.89,,,,42.2773,
1657418722.93,,,,41.9961,
1657418742.31,,,,41.8242,
1657418769.47,,,,41.7148,
1657418830.97,,,,41.6836,
1657418853.71,,,,40.6719,
1657418859.17,,,,39.8633,
1657418865.01,,,,39.1953,
1657418870.77,,,,,10.8456
1657418870.97,,,,38.5391,
1657418888.21,,,,39.1953,
1657418894.67,,,,39.7695,
1657418903.17,,,,40.1445,
1657418911.69,,,,40.75,
1657418916.79,,,,41.5469,
1657418921.59,,,,42.418,
1657418926.07,,,,43.3516,
1657418930.39,,,,44.3164,
1657418934.51,,,,45.2969,
1657418938.51,,,,46.293,
1657418942.37,,,,47.3047,
1657418945.55,,,,,10.7662
1657418946.27,,,,48.3164,
1657418950.37,,,,49.2969,
1657418954.51,,,,50.2617,
1657418958.89,,,,51.1797,
1657418963.47,,,,52.0352,
1657418968.57,,,,52.8008,
1657418974.97,,,,53.25,
1657418987.65,,,,52.5352,
1657418991.25,,,,51.5234,
1657418995.13,,,,50.5898,
1657418999.65,,,,49.7344,
1657419004.73,,,,49.0156,
1657419010.01,,,,48.3164,
1657419015.11,,,,47.3047,
1657419018.49,,,,46.293,
1657419019.97,,,,,10.8431
1657419022.55,,,,45.3594,
1657419027.19,,,,44.5195,
1657419032.01,,,,43.7383,
1657419037.27,,,,42.9922,
1657419042.31,,,,42.1055,
1657419047.47,,,,41.2969,
1657419053.13,,,,40.5352,
1657419059.53,,,,39.9102,
1657419073.53,,,,39.7539,
1657419083.27,,,,40.332,
1657419088.97,,,,41.0469,
1657419094.83,,,,41.7148,
1657419100.87,,,,42.3555,
1657419107.51,,,,42.9766,
1657419112.79,,,,43.7383,
1657419117.73,,,,44.5664,
1657419122.25,,,,45.4844,
1657419126.63,,,,46.4023,
1657419130.99,,,,47.3359,
1657419135.65,,,,48.207,
1657419136.01,,,,,10.7737
1657419137.94,738.722,,,,
1657419140.41,,,,49.0156,
1657419145.43,,,,49.75,
1657419151.59,,,,50.2305,
1657419162.15,,,,49.3438,
1657419167.49,,,,48.5664,
1657419173.59,,,,47.9258,
1657419180.13,,,,47.3516,
1657419184.13,,,,46.3711,
1657419188.73,,,,45.4844,
1657419192.89,,,,44.582,
1657419192.91,,,,,10.8606
1657419197.77,,,,43.7539,
1657419202.67,,,,42.8359,
1657419207.33,,,,41.9961,
1657419212.33,,,,41.25,
1657419217.31,,,,40.5039,
1657419223.25,,,,39.8008,
1657419229.49,,,,39.1797,
1657419235.95,,,,38.5547,
1657419243.33,,,,37.9805,
1657419250.97,,,,37.4219,
1657419263.33,,,,37.2031,
1657419296.81,,,,37.9961,
1657419300.0,738.722,0.0,0.02,37.9961,10.8606
1657419302.17,,,,38.7578,
1657419307.91,,,,39.4609,
1657419314.09,,,,40.1133,
1657419320.81,,,,,10.8356
1657419323.85,,,,40.4414,
1657419338.35,,,,40.6719,
1657419347.32,738.707,,,,
1657419358.71,,,,40.8281,
1657419394.69,,,,40.9375,
1657419458.07,,,,41.793,
1657419463.35,,,,42.5898,
1657419468.63,,,,43.3672,
1657419473.97,,,,44.1133,
1657419479.47,,,,44.8125,
1657419486.43,,,,45.2031,
1657419493.97,,,,44.582,
1657419499.83,,,,43.9883,
1657419506.93,,,,43.5078,
1657419514.81,,,,43.0391,
1657419526.33,,,,42.6797,
1657419541.01,,,,42.418,
1657419561.45,,,,42.2617,
1657419590.69,,,,42.1523,
1657419693.73,,,,41.7305,
1657419699.01,,,,41.0625,
1657419708.27,,,,40.8125,
1657419724.45,,,,41.2344,
1657419737.85,,,,41.5156,
1657419755.51,,,,41.6992,
1657419780.09,,,,41.8398,
1657419789.55,,,,42.5273,
1657419794.75,,,,43.2891,
1657419799.87,,,,44.082,
1657419805.11,,,,44.8594,
1657419806.28,738.712,,,,
1657419807.63,,,,,10.7937
1657419810.59,,,,45.5313,
1657419823.97,,,,44.8438,
1657419831.81,,,,44.2852,
1657419840.43,,,,43.832,
1657419850.87,,,,43.4453,
1657419865.23,,,,43.1484,
1657419870.11,,,,,10.8263
1657419887.85,,,,42.9922,
1657419917.77,,,,42.8828,
1657419967.63,,,,42.168,
1657419973.59,,,,41.4844,
1657419980.31,,,,40.8906,
1657419987.65,,,,40.3164,
1657419996.45,,,,39.7852,
1657420006.29,,,,39.3984,
1657420014.89,,,,38.9766,
1657420025.89,,,,38.6953,
1657420037.51,,,,39.2578,
1657420043.51,,,,39.8789,
1657420050.69,,,,40.332,
1657420061.27,,,,40.6875,
1657420075.51,,,,41.1875,
1657420081.01,,,,41.918,
1657420086.11,,,,42.6953,
1657420091.17,,,,43.4766,
1657420096.19,,,,44.2852,
1657420101.07,,,,45.0938,
1657420106.03,,,,45.8867,
1657420111.11,,,,46.6523,
1657420116.57,,,,47.3672,
1657420124.11,,,,47.7109,
1657420129.23,,,,46.8984,
1657420134.33,,,,46.1836,
1657420139.91,,,,45.4844,
1657420147.05,,,,44.9063,
1657420155.17,,,,44.4414,
1657420164.51,,,,44.0508,
1657420170.53,,,,43.1328,
1657420175.91,,,,42.3867,
1657420181.73,,,,41.7461,
1657420187.99,,,,41.125,
1657420195.37,,,,40.5938,
1657420200.0,738.712,0.0,0.02,40.5938,10.8263
1657420202.97,,,,40.1133,
1657420211.35,,,,39.6602,
1657420221.25,,,,39.3672,
1657420233.63,,,,39.9414,
1657420239.99,,,,40.5352,
1657420247.27,,,,40.9844,
1657420258.99,,,,41.2969,
1657420267.37,,,,41.9805,
1657420272.75,,,,42.7422,
1657420277.37,,,,43.6172,
1657420281.83,,,,44.5352,
1657420285.93,,,,45.4688,
1657420289.95,,,,46.4648,
1657420294.09,,,,47.4609,
1657420298.07,,,,48.4727,
1657420302.17,,,,49.4531,
1657420306.27,,,,50.4492,
1657420310.75,,,,51.3516,
1657420315.53,,,,52.1602,
1657420321.01,,,,52.832,
1657420338.15,,,,51.8203,
1657420341.95,,,,50.8867,
1657420346.41,,,,50.0273,
1657420351.51,,,,49.25,
1657420357.17,,,,48.5664,
1657420363.67,,,,47.9727,
1657420371.23,,,,47.4766,
1657420379.93,,,,47.0547,
1657420390.45,,,,46.4492,
1657420394.81,,,,45.7031,
1657420400.39,,,,45.0156,
1657420406.67,,,,44.3789,
1657420413.93,,,,43.8164,
1657420421.77,,,,43.3203,
1657420429.95,,,,42.8828,
1657420438.99,,,,42.418,
1657420458.01,,,,43.1328,
1657420464.79,,,,43.7227,
1657420474.07,,,,44.082,
1657420486.95,,,,44.4102,
1657420500.7,738.717,,,,
1657420504.89,,,,45.0156,
1657420510.39,,,,45.7813,
1657420515.65,,,,46.543,
1657420515.83,,,,,10.7912
1657420520.65,,,,47.3359,
1657420526.03,,,,48.082,
1657420531.67,,,,48.7695,
1657420537.55,,,,49.4219,
1657420544.53,,,,49.8594,
1657420552.51,,,,49.1563,
1657420558.31,,,,48.4883,
1657420565.41,,,,47.957,
1657420572.97,,,,47.4453,
1657420583.55,,,,47.0234,
1657420596.03,,,,46.2148,
1657420601.67,,,,45.4688,
1657420607.59,,,,44.7969,
1657420614.31,,,,44.2227,
1657420621.03,,,,43.6797,
1657420622.05,,,,,10.8287
1657420628.99,,,,43.2109,
1657420637.13,,,,42.6953,
1657420642.93,,,,42.0742,
1657420649.23,,,,41.4844,
1657420656.37,,,,40.9219,
1657420664.13,,,,40.457,
1657420670.47,,,,39.8008,
1657420676.13,,,,39.1328,
1657420682.57,,,,38.5078,
1657420689.37,,,,37.9336,
1657420696.35,,,,37.375,
1657420703.81,,,,36.8125,
1657420713.35,,,,36.5,
1657420739.81,,,,36.4688,
1657420747.83,,,,37.1719,
1657420753.21,,,,37.9336,
1657420758.19,,,,,10.8381
1657420758.83,,,,38.6328,
1657420764.67,,,,39.3203,
1657420771.57,,,,39.8008,
1657420783.93,,,,40.0664,
1657420800.17,,,,40.2852,
1657420830.33,,,,40.3789,
1657420875.81,,,,40.4414,
1657420917.37,,,,41.2188,
1657420922.71,,,,42.0117,
1657420928.01,,,,42.7734,
1657420933.25,,,,43.5078,
1657420938.79,,,,44.2227,
1657420944.75,,,,44.875,
1657420951.53,,,,45.3281,
1657420959.47,,,,44.6602,
1657420964.99,,,,43.9883,
1657420972.23,,,,43.4141,
1657420980.54,738.711,,,,
1657420980.67,,,,42.9766,
1657420990.13,,,,42.6211,
1657421001.53,,,,42.3555,
1657421016.37,,,,42.1367,
1657421040.09,,,,42.0117,
1657421045.13,,,,41.2344,
1657421050.49,,,,40.5508,
1657421056.95,,,,39.9727,
1657421063.65,,,,39.4453,
1657421085.49,,,,40.2383,
1657421095.87,,,,40.6094,
1657421100.0,738.711,0.0,0.02,40.6094,10.8381
1657421109.49,,,,40.8906,
1657421117.91,,,,41.5625,
1657421123.27,,,,42.3398,
1657421128.55,,,,43.1484,
1657421133.49,,,,43.9883,
1657421134.25,,,,,10.7912
1657421138.25,,,,44.8438,
1657421143.09,,,,45.6563,
1657421148.03,,,,46.4336,
1657421153.21,,,,47.1641,
1657421159.43,,,,47.6953,
1657421168.69,,,,46.8516,
1657421174.17,,,,46.0742,
1657421180.47,,,,45.3906,
1657421187.83,,,,44.8594,
1657421195.73,,,,44.3789,
1657421204.13,,,,43.5391,
1657421209.25,,,,42.7578,
1657421210.39,,,,,10.8606
1657421214.91,,,,42.043,
1657421220.51,,,,41.2031,
1657421225.79,,,,40.457,
1657421231.89,,,,39.7695,
1657421242.43,,,,39.3203,
1657421267.07,,,,40.1289,
1657421273.43,,,,40.75,
1657421282.67,,,,41.125,
1657421295.19,,,,41.4219,
1657421308.53,,,,,10.8287
1657421313.47,,,,41.6094,
1657421327.21,,,,42.2305,
1657421332.61,,,,42.9922,
1657421337.75,,,,43.7852,
1657421342.93,,,,44.5664,
1657421348.23,,,,45.3125,
1657421353.89,,,,46.0117,
1657421360.01,,,,46.6836,
1657421375.31,,,,45.7656,
1657421382.09,,,,45.1875,
1657421389.27,,,,44.6445,
1657421398.75,,,,44.2227,
1657421409.99,,,,43.8789,
1657421416.55,,,,43.0078,
1657421422.27,,,,42.2773,
1657421428.51,,,,41.668,
1657421435.19,,,,41.0938,
1657421442.75,,,,40.582,
1657421450.91,,,,40.082,
1657421467.85,,,,40.6563,
1657421474.59,,,,41.2344,
1657421484.09,,,,41.6094,
1657421497.25,,,,41.9023,
1657421516.53,,,,42.0898,
1657421545.41,,,,42.1992,
1657421583.67,,,,42.8203,
1657421589.19,,,,43.5859,
1657421594.41,,,,44.3789,
1657421599.77,,,,45.125,
1657421605.07,,,,45.8555,
1657421610.91,,,,46.5117,
1657421616.93,,,,47.1328,
1657421625.83,,,,46.418,
1657421631.75,,,,45.793,
1657421638.43,,,,45.2656,
1657421646.03,,,,44.8125,
1657421655.03,,,,44.4102,
1657421667.61,,,,44.1133,
1657421682.71,,,,43.5547,
1657421687.67,,,,42.8516,
1657421693.35,,,,42.1836,
1657421700.27,,,,41.5938,
1657421707.55,,,,41.0781,
1657421715.59,,,,40.582,
1657421724.63,,,,40.1289,
1657421734.69,,,,39.7695,
1657421747.57,,,,40.2852,
1657421754.11,,,,40.8906,
1657421761.25,,,,41.3594,
1657421772.35,,,,41.7148,
1657421788.97,,,,41.9492,
1657421811.97,,,,42.1055,
1657421834.7,,,0.0074997,,
1657421860.29,,,,42.168,
1657421872.51,,,,42.8828,
1657421877.85,,,,43.6641,
1657421883.07,,,,44.4414,
1657421888.31,,,,45.2188,
1657421893.89,,,,45.9336,
1657421899.67,,,,46.6211,
1657421906.07,,,,47.1641,
1657421915.59,,,,46.4492,
1657421921.41,,,,45.8242,
1657421928.01,,,,45.2656,
1657421936.17,,,,44.8125,
1657421944.71,,,,44.0039,
1657421949.83,,,,43.2109,
1657421955.45,,,,42.4648,
1657421960.07,,,,41.6836,
1657421964.97,,,,40.9844,
1657421970.41,,,,40.3008,
1657421976.41,,,,39.707,
1657421982.69,,,,39.1016,
1657421990.59,,,,38.6953,
1657422000.0,738.711,0.0,0.0074997,38.6953,10.8287
1657422009.76,,,0.025,,
1657422016.93,,,,39.4141,
1657422022.81,,,,40.0664,
1657422029.33,,,,40.6719,
1657422039.73,,,,41.0313,
1657422053.63,,,,41.4219,
1657422059.35,,,,42.1367,
1657422064.53,,,,42.9141,
1657422069.65,,,,43.6953,
1657422074.91,,,,44.4414,
1657422080.35,,,,45.1563,
1657422086.21,,,,45.8242,
1657422092.53,,,,46.3867,
1657422104.11,,,,45.625,
1657422110.49,,,,45.0,
1657422117.93,,,,44.4883,
1657422126.29,,,,44.0508,
1657422136.75,,,,43.6797,
1657422151.49,,,,43.3984,
1657422173.67,,,,43.2422,
1657422203.61,,,,43.1328,
1657422211.39,,,,42.293,
1657422216.79,,,,41.6094,
1657422223.19,,,,40.9844,
1657422230.05,,,,40.4414,
1657422237.61,,,,39.9258,
1657422252.41,,,,40.4727,
1657422259.03,,,,41.0625,
1657422267.51,,,,41.4688,
1657422280.09,,,,41.7461,
1657422295.49,,,,41.9648,
1657422320.31,,,,42.1055,
1657422376.37,,,,42.418,
1657422382.21,,,,43.1328,
1657422387.71,,,,43.8789,
1657422393.13,,,,44.5977,
1657422395.38,,,0.0074997,,
1657422398.67,,,,45.2813,
1657422404.43,,,,45.9492,
1657422412.79,,,,46.2305,
1657422418.81,,,,45.5625,
1657422425.43,,,,44.9844,
1657422427.88,738.721,,,,
1657422433.43,,,,44.4727,
1657422443.65,,,,44.0977,
1657422455.03,,,,43.8008,
1657422470.15,,,,43.5703,
1657422493.67,,,,43.4453,
1657422516.55,,,,42.7422,
1657422521.57,,,,41.9961,
1657422527.43,,,,41.3594,
1657422533.35,,,,40.7188,
1657422540.73,,,,40.1758,
1657422548.13,,,,39.6758,
1657422556.47,,,,39.2109,
1657422560.64,,,0.02,,
1657422569.99,,,,39.8008,
1657422575.97,,,,40.457,
1657422582.85,,,,41.0,
1657422593.25,,,,41.3438,
1657422606.79,,,,41.6094,
1657422626.47,,,,41.793,
1657422651.38,738.71,,,,
1657422658.61,,,,42.1367,
1657422664.57,,,,42.8359,
1657422670.17,,,,43.5391,
1657422675.65,,,,44.2539,
1657422681.31,,,,44.9375,
1657422687.33,,,,45.5781,
1657422694.17,,,,46.0742,
1657422703.71,,,,46.4336,
1657422712.49,,,,45.7656,
1657422719.09,,,,45.125,
1657422727.53,,,,44.6445,
1657422736.75,,,,44.2383,
1657422747.95,,,,43.9102,
1657422764.87,,,,43.6953,
1657422773.93,,,,42.7578,
1657422779.11,,,,41.9961,
1657422784.91,,,,41.2969,
1657422791.15,,,,40.6563,
1657422798.23,,,,40.082,
1657422806.11,,,,39.6758,
1657422816.65,,,,40.2227,
1657422822.93,,,,40.8438,
1657422829.57,,,,41.4219,
1657422840.59,,,,41.7461,
1657422854.07,,,,42.0117,
1657422875.29,,,,42.1836,
1657422900.0,738.71,0.0,0.02,42.1836,10.8287
1657422912.35,,,,42.293,
1657422961.33,,,,43.0391,
1657422967.05,,,,43.7383,
1657422972.83,,,,44.4414,
1657422978.77,,,,45.1094,
1657422984.99,,,,45.7344,
1657422993.31,,,,46.0117,
1657423000.53,,,,45.3594,
1657423007.97,,,,44.8594,
1657423015.59,,,,44.4102,
1657423025.31,,,,44.0352,
1657423038.25,,,,43.7383,
1657423049.49,,,,42.7266,
1657423054.83,,,,41.9648,
1657423060.29,,,,41.2656,
1657423066.33,,,,40.6719,
1657423072.43,,,,40.082,
1657423079.91,,,,39.6602,
1657423090.59,,,,40.207,
1657423096.99,,,,40.8281,
1657423103.63,,,,41.3906,
1657423114.67,,,,41.7461,
1657423130.01,,,,41.9961,
1657423136.97,,,,42.6641,
1657423142.47,,,,43.4297,
1657423147.51,,,,44.2539,
1657423152.23,,,,45.1094,
1657423156.67,,,,46.0117,
1657423161.09,,,,46.8984,
1657423165.51,,,,47.7891,
1657423170.17,,,,48.6445,
1657423175.11,,,,49.4531,
1657423179.66,738.725,,,,
1657423180.39,,,,50.1992,
1657423186.09,,,,50.9023,
1657423187.13,,,,,10.7787
1657423192.31,,,,51.5391,
1657423205.35,,,,51.7266,
1657423216.25,,,,50.8242,
1657423221.07,,,,49.9648,
1657423226.51,,,,49.2188,
1657423232.57,,,,48.582,
1657423239.35,,,,48.0039,
1657423247.59,,,,47.4766,
1657423258.87,,,,46.9609,
1657423262.69,,,,46.0117,
1657423264.57,,,,,10.8263
1657423267.65,,,,45.2344,
1657423273.09,,,,44.4883,
1657423279.03,,,,43.8164,
1657423285.73,,,,43.1797,
1657423293.25,,,,42.6211,
1657423301.71,,,,42.3086,
1657423312.13,,,,42.8984,
1657423318.41,,,,43.5391,
1657423325.07,,,,44.1289,
1657423335.73,,,,44.457,
1657423349.41,,,,44.707,
1657423368.47,,,,44.8906,
1657423405.97,,,,44.9688,
1657423462.38,738.715,,,,
1657423485.69,,,,43.957,
1657423490.31,,,,43.0547,
1657423494.77,,,,42.2461,
1657423499.65,,,,41.5,
1657423504.75,,,,40.6719,
1657423509.45,,,,39.8008,
1657423514.65,,,,39.0547,
1657423519.73,,,,38.3555,
1657423525.31,,,,37.6523,
1657423531.57,,,,36.9688,
1657423538.39,,,,36.4102,
1657423550.63,,,,36.1133,
1657423563.13,,,,35.8945,
1657423576.39,,,,36.5313,
1657423581.49,,,,37.3281,
1657423586.81,,,,38.0898,
1657423592.39,,,,38.8203,
1657423598.35,,,,39.4922,
1657423605.85,,,,39.8945,
1657423620.25,,,,40.1289,
1657423639.51,,,,,10.8456
1657423640.35,,,,40.3008,
1657423665.13,,,,40.875,
1657423671.11,,,,41.5781,
1657423676.73,,,,42.293,
1657423681.81,,,,43.0703,
1657423686.97,,,,43.8477,
1657423692.29,,,,44.6133,
1657423698.01,,,,45.3281,
1657423703.99,,,,45.9805,
1657423710.29,,,,46.5586,
1657423713.71,,,,,10.7887
1657423722.47,,,,46.7461,
1657423732.69,,,,45.9648,
1657423738.43,,,,45.2969,
1657423744.71,,,,44.7227,
1657423751.93,,,,44.2539,
1657423760.17,,,,43.8164,
1657423767.91,,,,,10.8263
1657423771.47,,,,43.4922,
1657423784.57,,,,43.2422,
1657423800.0,738.715,0.0,0.02,43.2422,10.8263
1657423803.63,,,,43.0391,
1657423845.59,,,,42.9453,
1657424529.67,,,,42.9141,
1657424549.64,738.708,,,,
1657424619.41,,,,42.9297,
1657424700.0,738.708,0.0,0.02,42.9297,10.8263
1657424815.49,,,,42.9453,
1657424858.35,,,,43.5703,
1657424864.57,,,,44.2383,
1657424870.79,,,,44.9063,
1657424877.07,,,,45.5313,
1657424883.41,,,,46.1367,
1657424891.03,,,,46.5898,
1657424891.4,738.716,,,,
1657424907.79,,,,45.9023,
1657424915.85,,,,45.4531,
1657424924.67,,,,45.0625,
1657424935.59,,,,44.7383,
1657424943.27,,,,43.8945,
1657424949.33,,,,43.2891,
1657424955.37,,,,42.6641,
1657424962.57,,,,42.1367,
1657424970.35,,,,41.6523,
1657424979.17,,,,41.1875,
1657424989.05,,,,40.7969,
1657424999.33,,,,40.4414,
1657425014.13,,,,41.0,
1657425020.51,,,,41.6094,
1657425029.05,,,,41.9961,
1657425040.75,,,,42.293,
1657425057.35,,,,42.4961,
1657425077.63,,,,42.8984,
1657425083.77,,,,43.5703,
1657425089.93,,,,44.2539,
1657425096.11,,,,44.9219,
1657425102.65,,,,45.5156,
1657425110.87,,,,45.9648,
1657425125.57,,,,45.375,
1657425133.25,,,,44.8281,
1657425144.19,,,,44.4102,
1657425157.73,,,,44.1133,
1657425175.43,,,,43.8789,
1657425207.19,,,,43.7695,
1657425249.47,,,,43.1172,
1657425255.19,,,,42.418,
1657425261.87,,,,41.8398,
1657425268.85,,,,41.25,
1657425277.55,,,,40.75,
1657425298.81,,,,41.5,
1657425306.03,,,,41.9648,
1657425317.39,,,,42.2773,
1657425331.87,,,,42.5117,
1657425353.03,,,,42.6523,
1657425375.89,,,,43.1641,
1657425381.37,,,,43.9102,
1657425386.45,,,,44.7227,
1657425391.83,,,,45.4844,
1657425397.13,,,,46.1992,
1657425412.75,,,,45.5313,
1657425420.39,,,,45.0156,
1657425429.17,,,,44.5977,
1657425439.91,,,,44.2539,
1657425453.85,,,,43.9727,
1657425476.83,,,,43.7852,
1657425513.29,,,,43.0859,
1657425519.25,,,,42.4023,
1657425525.47,,,,41.8398,
1657425531.81,,,,41.25,
1657425539.87,,,,40.7031,
1657425558.25,,,,41.3438,
1657425565.25,,,,41.8867,
1657425576.15,,,,42.2148,
1657425583.82,738.711,,,,
1657425589.21,,,,42.4805,
1657425600.0,738.711,0.0,0.02,42.4805,10.8263
1657425608.67,,,,42.6641,
1657425631.83,,,,43.2109,
1657425637.95,,,,43.8633,
1657425643.87,,,,44.5195,
1657425650.03,,,,45.1563,
1657425656.97,,,,45.6563,
1657425675.07,,,,45.0313,
1657425683.73,,,,44.582,
1657425694.47,,,,44.2383,
1657425707.23,,,,43.9727,
1657425724.81,,,,43.7852,
1657425754.65,,,,43.6641,
1657425766.53,,,,42.8828,
1657425772.71,,,,42.2461,
1657425779.47,,,,41.6836,
1657425787.17,,,,41.1406,
1657425796.21,,,,40.75,
1657425812.23,,,,41.3281,
1657425819.43,,,,41.8398,
1657425830.19,,,,42.1836,
1657425844.23,,,,42.4336,
1657425855.83,,,,43.0078,
1657425861.57,,,,43.6797,
1657425867.43,,,,44.3633,
1657425873.41,,,,45.0,
1657425879.45,,,,45.625,
1657425887.27,,,,45.9648,
1657425897.47,,,,45.4219,
1657425904.47,,,,44.9375,
1657425913.43,,,,44.5039,
1657425925.07,,,,44.1914,
1657425939.33,,,,43.957,
1657425959.37,,,,43.7695,
1657425974.99,,,,42.9141,
1657425981.89,,,,42.2617,
1657425988.99,,,,41.6836,
1657425997.15,,,,41.1406,
1657426011.21,,,,41.0469,
1657426020.23,,,,41.6211,
1657426027.49,,,,42.0742,
1657426039.19,,,,42.3867,
1657426054.31,,,,42.6211,
1657426076.17,,,,42.8516,
1657426082.43,,,,43.4922,
1657426088.45,,,,44.1758,
1657426094.65,,,,44.8281,
1657426100.87,,,,45.4531,
1657426107.64,738.716,,,,
1657426107.79,,,,45.918,
1657426123.51,,,,45.3125,
1657426131.75,,,,44.875,
1657426140.87,,,,44.5039,
1657426152.59,,,,44.1914,
1657426169.37,,,,43.9727,
1657426195.37,,,,43.8477,
1657426198.72,,0.015625,,,
1657426204.09,,,,43.0547,
1657426210.25,,,,42.4492,
1657426217.07,,,,41.8711,
1657426225.13,,,,41.4219,
1657426232.49,,,,41.0,
1657426251.93,,,,41.6367,
1657426259.39,,,,42.0898,
1657426270.71,,,,42.418,
1657426286.13,,,,42.6641,
1657426310.39,,,,42.8047,
1657426330.94,,0.0,,,
1657426349.01,,,,43.1641,
1657426355.35,,,,43.8164,
1657426361.37,,,,44.4883,
1657426367.41,,,,45.1719,
1657426374.01,,,,45.7813,
1657426381.87,,,,46.2461,
1657426405.61,,,,45.4844,
1657426413.95,,,,45.0313,
1657426424.49,,,,44.6602,
1657426437.99,,,,44.4102,
1657426448.7,,,0.0,,
1657426455.73,,,,44.2227,
1657426466.07,,,,43.2422,
1657426470.89,,,,42.4336,
1657426476.29,,,,41.7461,
1657426481.99,,,,41.0313,
1657426489.07,,,,40.5664,
1657426500.0,738.716,0.0,0.0,40.5664,10.8263
1657426504.27,,,,41.1563,
1657426510.79,,,,41.7461,
1657426517.51,,,,42.2305,
1657426528.45,,,,42.543,
1657426542.51,,,,42.7891,
1657426550.52,,,0.0325,,
1657426563.79,,,,42.9453,
1657426600.69,,,,43.0391,
1657426656.15,,,,43.6797,
1657426662.25,,,,44.332,
1657426668.09,,,,45.0,
1657426674.41,,,,45.625,
1657426681.15,,,,46.1211,
1657426697.01,,,,45.5625,
1657426704.43,,,,45.1094,
1657426711.36,,,0.0050001,,
1657426713.39,,,,44.707,
1657426725.43,,,,44.4102,
1657426740.79,,,,44.207,
1657426760.47,,,,44.0508,
1657426765.97,,,,43.0391,
1657426771.27,,,,42.2148,
1657426776.87,,,,41.5,
1657426782.79,,,,40.8594,
1657426789.77,,,,40.457,
1657426802.43,,,,41.0313,
1657426808.99,,,,41.6367,
1657426815.67,,,,42.168,
1657426826.97,,,,42.4961,
1657426842.19,,,,42.7422,
1657426856.14,,,0.025,,
1657426866.29,,,,42.8984,
1657426888.09,,,,43.5234,
1657426894.29,,,,44.1758,
1657426900.09,,,,44.8438,
1657426906.35,,,,45.4688,
1657426912.81,,,,45.9961,
1657426933.11,,,,45.3281,
1657426941.39,,,,44.9219,
1657426950.63,,,,44.5664,
1657426963.01,,,,44.3164,
1657426977.55,,,,44.1133,
1657426991.15,,,,43.1172,
1657426996.09,,,,42.3242,
1657427001.19,,,,41.6367,
1657427006.59,,,,40.9375,
1657427015.47,,,,40.5039,
1657427028.53,,,,40.3477,
1657427037.39,,,,40.9375,
1657427043.87,,,,41.5625,
1657427051.69,,,,41.9961,
1657427063.31,,,,42.293,
1657427065.49,,,,,10.8456
1657427078.13,,,,42.543,
1657427101.37,,,,42.9766,
1657427107.61,,,,43.6484,
1657427113.79,,,,44.3008,
1657427119.69,,,,44.9531,
1657427126.95,,,,45.3125,
1657427140.89,,,,44.8281,
1657427149.05,,,,44.3789,
1657427151.73,,,,,10.8212
1657427159.89,,,,44.0039,
1657427174.87,,,,43.7383,
1657427194.73,,,,43.5703,
1657427207.54,,,0.0099998,,
1657427224.42,738.712,,,,
1657427229.11,,,,43.4766,
1657427336.75,,,,43.4297,
1657427400.0,738.712,0.0,0.0099998,43.4297,10.8212
1657427412.62,,,0.0225,,
1657427430.33,,,,43.4609,
1657427470.23,,,,42.4492,
1657427475.19,,,,41.6211,
1657427480.95,,,,40.875,
1657427487.23,,,,40.2383,
1657427493.85,,,,39.6758,
1657427502.13,,,,,10.8431
1657427511.17,,,,39.4297,
1657427521.43,,,,39.957,
1657427527.45,,,,40.6094,
1657427534.41,,,,41.125,
1657427544.39,,,,41.4531,
1657427557.37,,,,41.7148,
1657427571.23,,,,42.2461,
1657427577.21,,,,42.9141,
1657427583.09,,,,43.5859,
1657427589.07,,,,44.2383,
1657427595.35,,,,44.8594,
1657427603.17,,,,45.3125,
1657427610.99,,,,,10.7987
1657427613.57,,,,45.6875,
1657427632.65,,,,44.9844,
1657427640.45,,,,44.4883,
1657427650.61,,,,44.082,
1657427663.89,,,,43.7852,
1657427681.21,,,,43.6016,
1657427687.21,,,,,10.8312
1657427703.81,,,,43.4609,
1657427751.03,,,,43.3672,
1657427834.17,,,,43.4141,
1657427852.49,,,,42.6641,
1657427858.65,,,,42.0586,
1657427865.53,,,,41.5,
1657427873.31,,,,41.0313,
1657427881.01,,,,40.582,
1657427890.43,,,,40.1758,
1657427911.35,,,,40.875,
1657427918.61,,,,41.375,
1657427929.9,,,0.0074997,,
1657427930.07,,,,41.7305,
1657427939.41,,,,42.3711,
1657427945.35,,,,43.0391,
1657427951.01,,,,43.7227,
1657427956.87,,,,44.3789,
1657427962.93,,,,45.0,
1657427969.77,,,,45.5156,
1657427980.39,,,,45.8711,
1657428002.01,,,,45.0781,
1657428010.87,,,,44.6445,
1657428020.65,,,,44.2539,
1657428034.45,,,,43.9883,
1657428042.07,,,,,10.7687
1657428051.55,,,,43.7539,
1657428079.25,,,,,10.8038
1657428090.95,,,,43.6484,
1657428110.76,,,0.03,,
1657428165.47,,,,42.8516,
1657428170.23,,,,42.043,
1657428171.37,,,,,10.8681
1657428175.67,,,,41.3438,
1657428181.57,,,,40.6406,
1657428188.49,,,,40.1133,
1657428201.49,,,,40.6406,
1657428207.63,,,,41.25,
1657428214.29,,,,41.7617,
1657428224.31,,,,42.1055,
1657428230.71,,,,,10.8212
1657428238.03,,,,42.3555,
1657428256.97,,,,42.543,
1657428289.87,,,,42.9141,
1657428290.42,,,0.0074997,,
1657428295.97,,,,43.5859,
1657428300.0,738.712,0.0,0.0074997,43.5859,10.8212
1657428301.97,,,,44.2383,
1657428307.81,,,,44.875,
1657428313.89,,,,45.5,
1657428324.3,738.723,,,,
1657428333.57,,,,44.8438,
1657428341.73,,,,44.3789,
1657428353.49,,,,44.0352,
1657428367.37,,,,43.7539,
1657428390.17,,,,43.5859,
1657428427.93,,,,43.4922,
1657428470.78,,,0.025,,
1657428482.91,,,,42.6953,
1657428489.29,,,,42.0742,
1657428496.05,,,,41.5156,
1657428504.07,,,,41.0156,
1657428512.41,,,,40.5938,
1657428521.31,,,,40.1289,
1657428532.79,,,,39.7227,
1657428546.62,738.709,,,,
1657428548.11,,,,40.2539,
1657428551.23,,,,,10.8431
1657428554.73,,,,40.8594,
1657428562.99,,,,41.3125,
1657428576.63,,,,41.6211,
1657428589.13,,,,42.2148,
1657428595.25,,,,42.8984,
1657428600.79,,,,43.6484,
1657428606.03,,,,44.4414,
1657428611.29,,,,45.2031,
1657428616.63,,,,45.9336,
1657428622.23,,,,46.6367,
1657428628.45,,,,47.2891,
1657428628.49,,,,,10.7987
1657428635.81,,,,47.7734,
1657428648.77,,,,47.9727,
1657428655.79,,,,47.2266,
1657428661.69,,,,46.5586,
1657428668.59,,,,45.9961,
1657428676.33,,,,45.5,
1657428680.05,,,,44.5977,
1657428685.25,,,,43.832,
1657428689.69,,,,43.0078,
1657428694.15,,,,42.1836,
1657428699.63,,,,41.4375,
1657428705.41,,,,40.75,
1657428705.63,,,,,10.8506
1657428712.03,,,,40.1289,
1657428718.83,,,,39.582,
1657428725.83,,,,39.0234,
1657428734.75,,,,38.6797,
1657428757.73,,,,39.3984,
1657428763.45,,,,40.082,
1657428769.79,,,,40.6875,
1657428776.97,,,,41.125,
1657428786.07,,,,41.7617,
1657428791.51,,,,42.5117,
1657428796.37,,,,43.3359,
1657428801.37,,,,44.1602,
1657428805.99,,,,45.0156,
1657428807.75,,,,,10.7837
1657428810.63,,,,45.8555,
1657428815.37,,,,46.668,
1657428820.35,,,,47.4453,
1657428822.68,,,0.0,,
1657428825.67,,,,48.1602,
1657428832.81,,,,48.5508,
1657428840.17,,,,47.7266,
1657428845.33,,,,46.9766,
1657428851.11,,,,46.2773,
1657428858.27,,,,45.7344,
1657428865.69,,,,45.0156,
1657428869.81,,,,44.2383,
1657428874.15,,,,43.3359,
1657428875.99,,,,,10.8456
1657428878.77,,,,42.4336,
1657428883.77,,,,41.6367,
1657428889.35,,,,40.9375,
1657428892.14,738.712,,,,
1657428895.01,,,,40.2539,
1657428901.57,,,,39.5977,
1657428909.07,,,,39.0234,
1657428923.32,,,0.0225,,
1657428925.29,,,,38.8047,
1657428934.63,,,,39.3672,
1657428940.33,,,,40.0508,
1657428946.43,,,,40.6875,
1657428953.59,,,,41.1719,
1657428966.33,,,,41.4844,
1657428972.45,,,,42.1836,
1657428977.55,,,,42.9922,
1657428982.59,,,,43.8164,
1657428987.65,,,,44.6133,
1657428992.73,,,,45.3594,
1657428998.03,,,,46.0742,
1657429001.67,,,,,10.7987
1657429003.85,,,,46.7305,
1657429010.37,,,,47.2578,
1657429020.75,,,,47.5547,
1657429028.05,,,,46.793,
1657429034.03,,,,46.1055,
1657429041.19,,,,45.5313,
1657429049.29,,,,45.0469,
1657429058.97,,,,44.6758,
1657429069.29,,,,43.8789,
1657429074.75,,,,43.2109,
1657429080.33,,,,42.543,
1657429084.03,,,,,10.8356
1657429087.05,,,,41.9492,
1657429094.19,,,,41.3281,
1657429099.63,,,,40.5938,
1657429106.01,,,,40.0039,
1657429112.17,,,,39.4141,
1657429119.37,,,,38.8672,
1657429127.11,,,,38.3398,
1657429135.49,,,,37.9023,
1657429143.41,,,,37.4375,
1657429152.51,,,,37.0,
1657429161.63,,,,36.5469,
1657429171.77,,,,36.1133,
1657429181.67,,,,35.6914,
1657429192.89,,,,35.3945,
1657429200.0,738.712,0.0,0.0225,35.3945,10.8356
1657429218.69,,,,35.9414,
1657429224.49,,,,36.6406,
1657429226.75,,,,,10.8531
1657429230.41,,,,37.2813,
1657429236.67,,,,37.8867,
1657429248.15,,,,38.1992,
1657429262.37,,,,38.4336,
1657429271.57,,,,39.0703,
1657429276.67,,,,39.8164,
1657429281.59,,,,40.6094,
1657429286.77,,,,41.3594,
1657429292.05,,,,42.0898,
1657429297.73,,,,42.7578,
1657429303.71,,,,43.3984,
1657429311.75,,,,43.8164,
1657429315.35,,,,,10.8137
1657429327.15,,,,42.9766,
1657429333.39,,,,42.418,
1657429340.09,,,,41.9023,
1657429348.57,,,,41.4531,
1657429359.51,,,,41.1094,
1657429372.93,,,,40.8438,
1657429392.31,,,,40.6563,
1657429399.55,,,,,10.8381
1657429427.21,,,,40.582,
1657429471.97,,,,40.5508,
1657429582.19,,,,40.5352,
1657429633.52,,,0.0099998,,
1657429637.85,,,,41.2188,
1657429642.75,,,,42.0586,
1657429647.33,,,,42.9453,
1657429651.53,,,,43.9102,
1657429655.69,,,,44.9063,
1657429659.43,,,,45.918,
1657429663.35,,,,46.9453,
1657429667.31,,,,47.957,
1657429671.51,,,,48.9219,
1657429674.57,,,,,10.7712
1657429675.87,,,,49.8125,
1657429680.37,,,,50.668,
1657429685.25,,,,51.4609,
1657429690.73,,,,52.1758,
1657429710.37,,,,51.1641,
1657429714.09,,,,50.2148,
1657429718.53,,,,49.3281,
1657429723.69,,,,48.5977,
1657429728.97,,,,47.9102,
1657429735.21,,,,47.3359,
1657429742.17,,,,46.8359,
1657429746.17,,,,,10.8263
1657429750.53,,,,46.418,
1657429756.77,,,,45.4844,
1657429761.97,,,,44.7227,
1657429767.47,,,,43.9414,
1657429772.41,,,,43.1328,
1657429777.63,,,,42.4336,
1657429783.11,,,,41.7617,
1657429789.29,,,,41.1719,
1657429795.51,,,,40.5352,
1657429803.39,,,,39.9883,
1657429812.05,,,,39.6758,
1657429830.65,,,,40.2539,
1657429836.41,,,,40.9531,
1657429842.49,,,,41.6094,
1657429849.01,,,,42.1992,
1657429852.98,,,0.02,,
1657429861.17,,,,42.5273,
1657429867.05,,,,43.2422,
1657429872.13,,,,44.0352,
1657429877.03,,,,44.8594,
1657429881.79,,,,45.7188,
1657429886.33,,,,46.5586,
1657429890.75,,,,47.4297,
1657429895.59,,,,48.2539,
1657429900.69,,,,48.9688,
1657429906.31,,,,49.6406,
1657429915.81,,,,48.8164,
1657429920.85,,,,48.0977,
1657429926.37,,,,47.4453,
1657429932.81,,,,46.8516,
1657429940.47,,,,46.3398,
1657429949.17,,,,45.5156,
1657429954.25,,,,44.75,
1657429959.59,,,,43.8789,
1657429964.63,,,,43.0234,
1657429970.31,,,,42.3398,
1657429975.75,,,,41.6367,
1657429982.51,,,,41.0,
1657429989.53,,,,40.4883,
1657429996.41,,,,39.8945,
1657430005.51,,,,39.4297,
1657430013.37,,,,38.9609,
1657430022.19,,,,38.5547,
1657430030.45,,,,38.1523,
1657430039.27,,,,37.793,
1657430087.25,,,,38.0898,
1657430093.39,,,,38.7578,
1657430099.71,,,,39.3828,
1657430100.0,738.712,0.0,0.02,39.3828,10.8263
1657430108.21,,,,39.7695,
1657430119.81,,,,40.0664,
1657430135.83,,,,40.3164,
1657430159.33,,,,,10.8431
1657430169.35,,,,40.4258,
1657430230.57,,,,40.457,
1657430238.15,,,,41.125,
1657430243.39,,,,41.8711,
1657430248.49,,,,42.6953,
1657430253.59,,,,43.5234,
1657430258.35,,,,44.3633,
1657430263.25,,,,45.1875,
1657430268.35,,,,45.9336,
1657430273.55,,,,46.6523,
1657430276.61,,,,,10.7863
1657430279.15,,,,47.3516,
1657430288.53,,,,47.5859,
1657430298.13,,,,46.7461,
1657430303.29,,,,46.0117,
1657430308.95,,,,45.3594,
1657430315.51,,,,44.7969,
1657430323.09,,,,44.332,
1657430331.67,,,,43.9258,
1657430334.23,,,,,10.8406
1657430337.41,,,,43.0078,
1657430342.67,,,,42.2461,
1657430348.59,,,,41.6094,
1657430354.63,,,,40.8438,
1657430360.29,,,,40.1289,
1657430365.81,,,,39.4453,
1657430372.83,,,,38.8672,
1657430388.57,,,,38.5391,
1657430406.17,,,,39.2578,
1657430412.23,,,,39.8789,
1657430418.71,,,,40.4258,
1657430430.31,,,,40.75,
1657430444.85,,,,40.9688,
1657430457.71,,,,41.5313,
1657430463.15,,,,42.2773,
1657430468.21,,,,43.0547,
1657430473.37,,,,43.8164,
1657430478.61,,,,44.582,
1657430484.47,,,,45.2813,
1657430490.59,,,,45.9023,
1657430500.11,,,,45.2188,
1657430506.17,,,,44.5977,
1657430513.11,,,,44.082,
1657430521.07,,,,43.6484,
1657430530.63,,,,43.2578,
1657430538.21,,,,,10.8038
1657430544.39,,,,42.9922,
1657430560.03,,,,42.7891,
1657430589.19,,,,42.6641,
1657430620.05,,,,,10.8356
1657430646.61,,,,42.6055,
1657430655.55,,,,41.6836,
1657430661.69,,,,41.0,
1657430668.29,,,,40.3633,
1657430675.61,,,,39.8008,
1657430691.49,,,,40.3164,
1657430698.25,,,,40.8906,
1657430709.49,,,,41.2656,
1657430715.31,,,,41.9805,
1657430720.31,,,,42.8203,
1657430724.85,,,,43.7383,
1657430729.01,,,,44.7383,
1657430733.03,,,,45.7656,
1657430736.73,,,,46.7773,
1657430740.39,,,,47.7891,
1657430744.27,,,,48.8164,
1657430748.45,,,,49.8125,
1657430752.03,,,,,10.7462
1657430752.81,,,,50.7305,
1657430757.27,,,,51.6016,
1657430762.13,,,,52.3945,
1657430767.25,,,,53.1563,
1657430772.97,,,,53.8125,
1657430791.07,,,,52.8008,
1657430794.89,,,,51.8359,
1657430799.37,,,,50.9805,
1657430804.17,,,,50.1992,
1657430808.53,,,,,10.8137
1657430809.61,,,,49.4688,
1657430816.15,,,,48.8789,
1657430822.35,,,,47.957,
1657430822.92,738.727,,,,
1657430826.55,,,,47.0391,
1657430831.47,,,,46.2305,
1657430836.95,,,,45.5156,
1657430842.49,,,,44.8438,
1657430848.97,,,,44.1914,
1657430853.73,,,,43.4766,
1657430859.17,,,,42.7422,
1657430866.39,,,,42.3242,
1657430876.37,,,,42.0117,
1657430890.03,,,,42.6211,
1657430896.25,,,,43.2422,
1657430902.21,,,,43.8789,
1657430909.75,,,,44.3164,
1657430922.83,,,,44.6133,
1657430943.05,,,,44.8438,
1657430990.09,,,,44.9375,
1657430994.46,738.717,,,,
1657431000.0,738.717,0.0,0.02,44.9375,10.8137
1657431014.07,,,,44.1602,
1657431014.53,,,,,10.8356
1657431019.49,,,,43.4297,
1657431024.11,,,,42.5742,
1657431029.05,,,,41.8242,
1657431034.45,,,,41.125,
1657431040.19,,,,40.4883,
1657431046.11,,,,39.832,
1657431053.43,,,,39.2422,
1657431081.53,,,,40.2383,
1657431087.49,,,,40.9219,
1657431093.91,,,,41.5469,
1657431101.79,,,,41.9648,
1657431116.33,,,,42.2305,
1657431135.85,,,,42.418,
1657431173.57,,,,42.5117,
1657431187.11,,,,43.1953,
1657431192.79,,,,43.9258,
1657431198.19,,,,44.6758,
1657431203.77,,,,45.375,
1657431209.45,,,,46.043,
1657431215.67,,,,46.5273,
1657431225.61,,,,45.8555,
1657431232.53,,,,45.2656,
1657431240.95,,,,44.7656,
1657431251.09,,,,44.3789,
1657431260.13,,,,,10.8162
1657431263.49,,,,44.0664,
1657431281.87,,,,43.8633,
1657431307.95,,,,43.5859,
1657431312.03,,,,42.6797,
1657431317.83,,,,41.9961,
1657431323.87,,,,41.3125,
1657431331.01,,,,40.7188,
1657431338.45,,,,40.1914,
1657431354.83,,,,40.875,
1657431361.39,,,,41.4844,
1657431370.33,,,,41.8867,
1657431382.87,,,,42.1992,
1657431386.45,,,,,10.8356
1657431400.49,,,,42.418,
1657431405.84,738.712,,,,
1657431428.51,,,,42.5742,
1657431451.55,,,,43.2734,
1657431457.09,,,,43.9727,
1657431462.53,,,,44.707,
1657431468.21,,,,45.4063,
1657431474.05,,,,46.0742,
1657431480.83,,,,46.4961,
1657431490.11,,,,45.8555,
1657431496.99,,,,45.2656,
1657431505.45,,,,44.8125,
1657431514.65,,,,44.4414,
1657431520.29,,,,,10.8237
1657431526.71,,,,44.1602,
1657431541.49,,,,43.9414,
1657431564.21,,,,43.8008,
1657431571.75,,,,42.8672,
1657431577.55,,,,42.1367,
1657431583.99,,,,41.5,
1657431590.59,,,,40.9375,
1657431597.79,,,,40.4258,
1657431605.61,,,,39.8945,
1657431615.19,,,,39.4766,
1657431630.13,,,,40.082,
1657431636.13,,,,40.7344,
1657431643.09,,,,41.2344,
1657431653.39,,,,41.5938,
1657431667.81,,,,41.8398,
1657431687.27,,,,42.043,
1657431693.51,,,,42.7422,
1657431699.23,,,,43.4609,
1657431704.65,,,,44.1914,
1657431710.09,,,,44.9063,
1657431715.85,,,,45.5938,
1657431722.11,,,,46.2305,
1657431729.97,,,,46.6523,
1657431743.89,,,,45.9492,
1657431750.13,,,,45.3438,
1657431758.17,,,,44.8594,
1657431767.57,,,,44.457,
1657431779.27,,,,44.1602,
1657431793.77,,,,43.9102,
1657431814.11,,,,43.1641,
1657431819.51,,,,42.4492,
1657431825.35,,,,41.8086,
1657431831.53,,,,41.1875,
1657431838.99,,,,40.6406,
1657431853.23,,,,41.1875,
1657431860.09,,,,41.7773,
1657431868.93,,,,42.168,
1657431881.87,,,,42.418,
1657431896.77,,,,42.6211,
1657431900.0,738.712,0.0,0.02,42.6211,10.8237
1657431921.27,,,,42.7578,
1657431961.25,,,,,10.8381
1657431976.61,,,,42.8047,
1657432008.55,,,,43.4609,
1657432014.19,,,,44.1914,
1657432019.65,,,,44.9219,
1657432025.09,,,,45.6875,
1657432031.71,,,,46.1523,
1657432044.47,,,,45.5469,
1657432052.13,,,,45.0,
1657432061.67,,,,44.582,
1657432073.15,,,,44.2383,
1657432085.59,,,,,10.8212
1657432088.27,,,,43.9883,
1657432111.73,,,,43.832,
1657432118.47,,,,42.9141,
1657432124.07,,,,42.2305,
1657432130.27,,,,41.5938,
1657432136.83,,,,41.0156,
1657432144.49,,,,40.4883,
1657432156.65,,,,40.457,
1657432165.01,,,,41.0938,
1657432171.71,,,,41.6523,
1657432181.79,,,,42.0273,
1657432194.93,,,,42.293,
1657432212.05,,,,42.4961,
1657432222.65,,,,41.5313,
1657432226.85,,,,40.5195,
1657432231.13,,,,39.5078,
1657432234.95,,,,,10.8656
1657432235.25,,,,38.6328,
1657432238.71,,,,37.6055,
1657432242.53,,,,36.5938,
1657432246.33,,,,35.6289,
1657432250.09,,,,34.6172,
1657432253.95,,,,33.6523,
1657432258.07,,,,32.7031,
1657432262.59,,,,31.7539,
1657432267.59,,,,30.9297,
1657432272.49,,,,30.1797,
1657432277.37,,,,29.3867,
1657432283.01,,,,28.6094,
1657432289.21,,,,28.0508,
1657432298.11,,,,27.6133,
1657432326.37,,,,28.1406,
1657432331.07,,,,29.0156,
1657432335.47,,,,29.918,
1657432339.83,,,,30.8516,
1657432344.35,,,,31.7383,
1657432348.97,,,,32.625,
1657432353.37,,,,33.5586,
1657432357.47,,,,34.5547,
1657432361.05,,,,35.5664,
1657432364.73,,,,36.5781,
1657432368.19,,,,37.6055,
1657432371.55,,,,38.6172,
1657432374.99,,,,39.6289,
1657432378.71,,,,40.6719,
1657432382.63,,,,41.6992,
1657432386.63,,,,42.7266,
1657432390.73,,,,43.707,
1657432394.95,,,,44.6602,
1657432399.45,,,,45.5313,
1657432404.53,,,,46.2773,
1657432409.79,,,,,10.7962
1657432411.45,,,,46.6523,
1657432424.11,,,,46.0273,
1657432428.43,,,,45.0156,
1657432432.09,,,,44.082,
1657432436.39,,,,43.2578,
1657432441.15,,,,42.4961,
1657432446.63,,,,41.8242,
1657432452.85,,,,41.25,
1657432456.81,,,,,10.8606
1657432459.81,,,,40.7656,
1657432464.77,,,,39.7539,
1657432469.25,,,,38.9141,
1657432474.21,,,,38.1211,
1657432479.57,,,,37.4063,
1657432485.51,,,,36.7656,
1657432491.63,,,,36.1914,
1657432498.55,,,,35.6289,
1657432508.27,,,,35.457,
1657432516.79,,,,36.0664,
1657432522.87,,,,36.7031,
1657432529.61,,,,37.2031,
1657432535.67,,,,37.9336,
1657432540.65,,,,38.7734,
1657432544.93,,,,39.7227,
1657432549.05,,,,40.7188,
1657432552.85,,,,41.7305,
1657432556.57,,,,42.7422,
1657432560.15,,,,43.7539,
1657432563.27,,,,,10.7787
1657432563.77,,,,44.7656,
1657432567.45,,,,45.7813,
1657432571.43,,,,46.7773,
1657432575.53,,,,47.7422,
1657432579.89,,,,48.6602,
1657432584.57,,,,49.5,
1657432589.55,,,,50.2617,
1657432595.17,,,,50.8555,
1657432610.79,,,,49.8438,
1657432613.71,,,,48.8164,
1657432617.97,,,,47.8672,
1657432622.61,,,,47.0547,
1657432627.49,,,,46.3086,
1657432633.17,,,,45.6406,
1657432639.61,,,,45.0625,
1657432642.75,,,,44.0508,
1657432643.33,,,,,10.8681
1657432646.53,,,,43.1016,
1657432650.85,,,,42.1992,
1657432654.93,,,,41.2031,
1657432659.53,,,,40.3008,
1657432664.57,,,,39.5234,
1657432669.47,,,,38.7891,
1657432674.95,,,,38.0586,
1657432681.25,,,,37.375,
1657432688.07,,,,36.8594,
1657432707.91,,,,37.6523,
1657432713.27,,,,38.3867,
1657432718.93,,,,39.0547,
1657432724.85,,,,39.7227,
1657432732.53,,,,40.1445,
1657432739.73,,,,40.7969,
1657432740.74,738.705,,,,
1657432741.37,,,,,10.8287
1657432745.49,,,,41.5313,
1657432750.75,,,,42.3398,
1657432755.79,,,,43.1484,
1657432760.67,,,,43.957,
1657432765.31,,,,44.8125,
1657432770.15,,,,45.6719,
1657432775.15,,,,46.4648,
1657432780.19,,,,47.2109,
1657432786.43,,,,47.7109,
1657432798.03,,,,46.8828,
1657432800.0,738.705,0.0,0.02,46.8828,10.8287
1657432803.17,,,,46.1211,
1657432808.93,,,,45.4531,
1657432815.47,,,,44.8594,
1657432823.29,,,,44.3789,
1657432832.27,,,,43.9883,
1657432840.31,,,,43.1328,
1657432845.77,,,,42.4336,
1657432852.11,,,,41.7461,
1657432859.55,,,,41.1875,
1657432867.25,,,,40.6875,
1657432875.63,,,,40.2539,
1657432884.35,,,,39.8789,
1657432909.27,,,,40.7188,
1657432918.37,,,,41.1094,
1657432930.31,,,,41.4219,
1657432947.47,,,,41.6367,
1657432962.29,,,,42.2461,
1657432968.39,,,,42.9141,
1657432974.41,,,,43.5859,
1657432980.75,,,,44.207,
1657432987.71,,,,44.707,
1657432997.81,,,,45.125,
1657433010.31,,,,45.3281,
1657433017.33,,,,44.7383,
1657433025.23,,,,44.2227,
1657433035.25,,,,43.8477,
1657433046.01,,,,43.5234,
1657433062.21,,,,43.2891,
1657433086.31,,,,43.1016,
1657433103.17,,,,42.3242,
1657433103.64,738.712,,,,
1657433109.25,,,,41.6836,
1657433116.03,,,,41.1563,
1657433123.33,,,,40.625,
1657433132.13,,,,40.3008,
1657433145.11,,,,40.875,
1657433152.27,,,,41.3906,
1657433163.19,,,,41.7305,
1657433177.81,,,,41.9492,
1657433195.13,,,,42.1211,
1657433226.79,,,,42.2148,
1657433249.85,,,,42.8359,
1657433256.05,,,,43.5078,
1657433262.27,,,,44.1445,
1657433268.41,,,,44.7656,
1657433275.95,,,,45.2031,
1657433285.71,,,,45.6094,
1657433309.55,,,,44.875,
1657433318.17,,,,44.4258,
1657433329.21,,,,44.0977,
1657433341.57,,,,43.6328,
1657433346.07,,,,42.8828,
1657433352.01,,,,42.0898,
1657433357.15,,,,41.2813,
1657433362.85,,,,40.6406,
1657433368.37,,,,39.9727,
1657433378.97,,,,39.5508,
1657433392.11,,,,39.2578,
1657433410.79,,,,39.9102,
1657433416.95,,,,40.5195,
1657433424.27,,,,40.9688,
1657433435.47,,,,41.2969,
1657433450.65,,,,41.5313,
1657433472.49,,,,41.668,
1657433480.53,,,,42.3711,
1657433485.93,,,,43.1641,
1657433491.23,,,,43.9414,
1657433496.39,,,,44.6914,
1657433501.73,,,,45.4219,
1657433507.47,,,,46.1055,
1657433521.99,,,,45.2344,
1657433529.39,,,,44.6914,
1657433536.95,,,,44.2383,
1657433545.71,,,,43.8477,
1657433556.93,,,,43.5391,
1657433572.09,,,,43.2891,
1657433596.51,,,,43.1484,
1657433603.59,,,,42.3555,
1657433609.53,,,,41.6836,
1657433616.23,,,,41.1406,
1657433622.95,,,,40.5938,
1657433632.19,,,,40.3008,
1657433644.17,,,,40.8438,
1657433651.23,,,,41.3438,
1657433661.69,,,,41.7148,
1657433677.13,,,,41.9648,
1657433697.33,,,,42.1211,
1657433700.0,738.712,0.0,0.02,42.1211,10.8287
1657433728.95,,,,42.1836,
1657433745.43,,,,42.8047,
1657433750.97,,,,43.5859,
1657433756.17,,,,44.3633,
1657433761.33,,,,45.1719,
1657433766.55,,,,45.9805,
1657433771.51,,,,46.7617,
1657433776.43,,,,47.5234,
1657433781.61,,,,48.2539,
1657433787.15,,,,48.9688,
1657433792.71,,,,49.6875,
1657433798.17,,,,50.4023,
1657433803.75,,,,51.1172,
1657433808.91,,,,,10.7662
1657433809.55,,,,51.8047,
1657433815.93,,,,52.332,
1657433840.47,,,,51.3203,
1657433845.41,,,,50.5273,
1657433850.67,,,,49.8125,
1657433856.63,,,,49.2031,
1657433863.35,,,,48.6445,
1657433871.49,,,,48.207,
1657433871.65,,,,,10.8087
1657433880.51,,,,47.8047,
1657433893.59,,,,47.5234,
1657433908.99,,,,47.2891,
1657433923.39,,,,46.5117,
1657433929.23,,,,45.8242,
1657433935.55,,,,45.0781,
1657433941.17,,,,44.3164,
1657433947.09,,,,43.6641,
1657433953.01,,,,43.0391,
1657433959.83,,,,42.418,
1657433967.57,,,,41.8711,
1657433975.67,,,,41.3906,
1657433983.79,,,,40.9063,
1657433992.67,,,,40.457,
1657434001.55,,,,40.0039,
1657434005.09,,,,,10.8456
1657434011.11,,,,39.5664,
1657434021.03,,,,39.1953,
1657434044.47,,,,39.9258,
1657434049.99,,,,40.625,
1657434055.97,,,,41.2813,
1657434062.29,,,,41.8867,
1657434071.89,,,,42.2305,
1657434087.29,,,,42.4961,
1657434093.59,,,,43.2109,
1657434098.91,,,,43.9883,
1657434104.01,,,,44.7813,
1657434109.23,,,,45.5625,
1657434112.29,,,,,10.7937
1657434114.59,,,,46.293,
1657434120.41,,,,46.8516,
1657434131.73,,,,46.2148,
1657434137.99,,,,45.625,
1657434145.71,,,,45.125,
1657434154.89,,,,44.7227,
1657434164.83,,,,43.9102,
1657434170.03,,,,43.1328,
1657434175.53,,,,42.4492,
1657434176.25,,,,,10.8531
1657434181.57,,,,41.7461,
1657434188.99,,,,41.1875,
1657434196.23,,,,40.6875,
1657434204.29,,,,40.207,
1657434222.47,,,,40.875,
1657434228.85,,,,41.4844,
1657434237.77,,,,41.8555,
1657434249.53,,,,42.1523,
1657434265.87,,,,42.3711,
1657434289.95,,,,,10.8406
1657434292.53,,,,42.4648,
1657434323.87,,,,42.6055,
1657434330.09,,,,43.2578,
1657434335.33,,,,44.0039,
1657434340.89,,,,44.7383,
1657434341.48,,,0.015,,
1657434346.39,,,,45.4688,
1657434352.29,,,,46.1523,
1657434358.53,,,,46.7305,
1657434374.29,,,,45.8242,
1657434382.29,,,,45.2969,
1657434384.71,,,,,10.8287
1657434390.55,,,,44.8594,
1657434400.23,,,,44.5039,
1657434413.11,,,,44.2539,
1657434428.71,,,,44.0508,
1657434440.13,,,,43.1484,
1657434445.43,,,,42.418,
1657434451.39,,,,41.7305,
1657434458.01,,,,41.125,
1657434465.17,,,,40.582,
1657434473.05,,,,40.082,
1657434481.15,,,,39.6758,
1657434493.99,,,,39.6445,
1657434500.07,,,,40.3008,
1657434506.05,,,,40.9219,
1657434512.81,,,,41.4219,
1657434523.85,,,,41.7461,
1657434538.33,,,,41.9961,
1657434559.47,,,,42.3398,
1657434565.37,,,,43.0234,
1657434570.97,,,,43.7539,
1657434576.71,,,,44.4727,
1657434582.57,,,,45.1563,
1657434588.65,,,,45.8242,
1657434595.79,,,,46.3398,
1657434600.0,738.712,0.0,0.015,46.3398,10.8287
1657434606.39,,,,45.7188,
1657434612.77,,,,45.1563,
1657434620.41,,,,44.6602,
1657434630.07,,,,44.2383,
1657434642.63,,,,43.9414,
1657434658.25,,,,43.7383,
1657434679.35,,,,43.6016,
1657434714.65,,,,43.5234,
1657434722.55,,,,42.5273,
1657434727.99,,,,41.8242,
1657434733.49,,,,41.1719,
1657434739.53,,,,40.625,
1657434745.63,,,,40.1133,
1657434758.53,,,,40.6719,
1657434764.95,,,,41.2813,
1657434772.07,,,,41.7461,
1657434783.45,,,,42.1055,
1657434800.47,,,,42.3242,
1657434821.85,,,,42.4805,
1657434868.29,,,,42.543,
1657434871.48,,,0.0325,,
1657434898.73,,,,43.1641,
1657434904.65,,,,43.8477,
1657434910.37,,,,44.5352,
1657434916.17,,,,45.2188,
1657434922.45,,,,45.8398,
1657434929.37,,,,46.3242,
1657434947.27,,,,45.5938,
1657434954.65,,,,45.0938,
1657434963.45,,,,44.6602,
1657434975.07,,,,44.332,
1657434989.25,,,,44.082,
1657435009.29,,,,43.5859,
1657435013.31,,,,42.7578,
1657435018.59,,,,42.0273,
1657435024.38,,,0.015,,
1657435024.49,,,,41.3594,
1657435033.27,,,,41.0781,
1657435042.75,,,,41.6211,
1657435049.51,,,,42.168,
1657435060.15,,,,42.5273,
1657435073.85,,,,42.7734,
1657435090.89,,,,42.9609,
1657435120.63,,,,43.0547,
1657435176.11,,,,43.1016,
1657435450.48,,,0.025,,
1657435458.85,,,,43.5859,
1657435464.55,,,,44.2539,
1657435470.09,,,,44.9531,
1657435475.83,,,,45.6406,
1657435481.79,,,,46.293,
1657435488.15,,,,46.8672,
1657435500.0,738.712,0.0,0.025,46.8672,10.8287
1657435503.11,,,,46.0898,
1657435511.41,,,,45.5625,
1657435520.17,,,,45.125,
1657435531.55,,,,44.7813,
1657435536.83,,,,43.8008,
1657435541.87,,,,43.0234,
1657435547.45,,,,42.2461,
1657435553.85,,,,41.6211,
1657435560.27,,,,41.0156,
1657435567.73,,,,40.5195,
1657435574.85,,,,40.0508,
1657435589.13,,,,40.6875,
1657435595.43,,,,41.3438,
1657435602.29,,,,41.9336,
1657435613.89,,,,42.2773,
1657435629.17,,,,42.5117,
1657435643.13,,,,43.0547,
1657435648.67,,,,43.7852,
1657435653.75,,,,44.5977,
1657435658.59,,,,45.4531,
1657435663.59,,,,46.2617,
1657435668.49,,,,47.0391,
1657435673.65,,,,47.7734,
1657435679.09,,,,,10.7887
1657435679.25,,,,48.457,
1657435685.35,,,,49.0781,
1657435693.49,,,,49.5156,
1657435708.89,,,,48.7852,
1657435714.23,,,,48.082,
1657435720.29,,,,47.4766,
1657435720.46,738.723,,,,
1657435727.09,,,,46.8984,
1657435736.07,,,,46.4648,
1657435745.77,,,,46.0742,
1657435757.97,,,,45.3438,
1657435762.05,,,,44.4883,
1657435765.85,,,,,10.8406
1657435767.27,,,,43.7383,
1657435772.69,,,,43.0391,
1657435778.87,,,,42.3711,
1657435785.89,,,,41.7617,
1657435793.37,,,,41.25,
1657435796.7,,,0.0025001,,
1657435801.73,,,,40.8906,
1657435812.47,,,,41.4531,
1657435818.71,,,,42.1367,
1657435825.31,,,,42.7422,
1657435832.69,,,,43.1797,
1657435845.65,,,,43.4609,
1657435862.41,,,,43.6641,
1657435870.11,,,,44.3164,
1657435875.87,,,,45.0,
1657435881.39,,,,45.7188,
1657435887.29,,,,46.418,
1657435889.05,,,,,10.7962
1657435893.55,,,,47.0703,
1657435900.39,,,,47.5703,
1657435909.36,,,0.0225,,
1657435910.51,,,,47.9102,
1657435919.45,,,,47.2734,
1657435926.55,,,,46.6992,
1657435935.07,,,,46.2305,
1657435945.43,,,,45.8711,
1657435957.77,,,,45.5938,
1657435974.21,,,,45.3906,
1657435999.39,,,,45.2344,
1657436003.63,,,,,10.8137
1657436044.22,738.716,,,,
1657436057.59,,,,44.2227,
1657436063.17,,,,43.4297,
1657436068.93,,,,42.7109,
1657436075.57,,,,42.1836,
1657436089.67,,,,42.7422,
1657436096.05,,,,43.3516,
1657436104.49,,,,43.7539,
1657436117.11,,,,44.0664,
1657436135.63,,,,44.2695,
1657436136.5,,0.015625,,,
1657436164.19,,,,44.3945,
1657436188.59,,,,43.4609,
1657436192.79,,,,42.4961,
1657436197.05,,,,41.5156,
1657436200.59,,,,,10.8556
1657436201.01,,,,40.5508,
1657436205.53,,,,39.582,
1657436209.09,,,,38.6016,
1657436213.43,,,,37.668,
1657436218.11,,,,36.7969,
1657436223.17,,,,36.0039,
1657436228.39,,,,35.2578,
1657436233.83,,,,34.5391,
1657436239.73,,,,33.8867,
1657436245.59,,,,33.1875,
1657436252.43,,,,32.5625,
1657436259.35,,,,32.0977,
1657436267.98,,0.0,,,
1657436277.59,,,,32.0195,
1657436284.35,,,,32.8594,
1657436288.83,,,,33.7773,
1657436293.31,,,,34.6641,
1657436297.87,,,,35.5039,
1657436302.59,,,,36.3008,
1657436307.31,,,,37.1719,
1657436311.75,,,,38.1055,
1657436315.83,,,,39.1172,
1657436319.73,,,,40.1289,
1657436323.53,,,,41.1563,
1657436327.35,,,,42.168,
1657436331.21,,,,43.1953,
1657436335.29,,,,44.207,
1657436339.43,,,,45.1563,
1657436343.51,,,,46.1367,
1657436347.73,,,,47.0547,
1657436351.79,,,,47.9727,
1657436351.85,,,,,10.7787
1657436356.29,,,,48.8477,
1657436361.11,,,,49.6563,
1657436366.27,,,,50.4023,
1657436372.81,,,,50.8555,
1657436388.55,,,,50.1836,
1657436392.55,,,,49.1719,
1657436396.35,,,,48.2539,
1657436400.0,738.716,0.0,0.0225,48.2539,10.7787
1657436400.83,,,,47.3516,
1657436406.25,,,,46.5742,
1657436412.15,,,,45.8867,
1657436418.95,,,,45.3125,
1657436424.95,,,,,10.8187
1657436426.71,,,,44.8125,
1657436435.39,,,,44.0039,
1657436439.37,,,,43.1016,
1657436444.51,,,,42.293,
1657436449.91,,,,41.6094,
1657436455.63,,,,40.9375,
1657436462.01,,,,40.3477,
1657436468.97,,,,39.7852,
1657436476.73,,,,39.2891,
1657436484.61,,,,38.8359,
1657436496.91,,,,39.3672,
1657436502.83,,,,40.0664,
1657436509.27,,,,40.6719,
1657436516.71,,,,41.0938,
1657436528.57,,,,41.4219,
1657436534.59,,,,,10.8381
1657436547.69,,,,41.6211,
1657436567.13,,,,42.1055,
1657436572.99,,,,42.8047,
1657436578.71,,,,43.5078,
1657436584.39,,,,44.2227,
1657436590.35,,,,44.8594,
1657436596.39,,,,45.4688,
1657436602.71,,,,46.0898,
1657436607.78,738.712,,,,
1657436608.97,,,,46.7305,
1657436615.31,,,,47.3516,
1657436622.57,,,,47.7109,
1657436622.93,,,,,10.8087
1657436640.35,,,,47.0234,
1657436646.33,,,,46.4023,
1657436652.89,,,,45.8398,
1657436660.93,,,,45.3438,
1657436671.05,,,,44.9531,
1657436683.63,,,,44.6289,
1657436695.89,,,,43.707,
1657436700.81,,,,42.9766,
1657436706.17,,,,42.2461,
1657436712.31,,,,41.6211,
1657436718.89,,,,41.0,
1657436726.71,,,,40.4883,
1657436727.83,,,,,10.8287
1657436734.15,,,,39.9883,
1657436744.13,,,,39.7539,
1657436752.73,,,,40.3477,
1657436758.55,,,,41.0,
1657436765.01,,,,41.6094,
1657436771.68,,,0.0050001,,
1657436773.79,,,,41.9805,
1657436786.67,,,,42.2461,
1657436803.03,,,,42.4492,
1657436818.01,,,,43.0391,
1657436823.79,,,,43.7383,
1657436829.45,,,,44.457,
1657436835.31,,,,45.125,
1657436841.17,,,,45.7813,
1657436847.71,,,,46.3555,
1657436859.95,,,,45.6875,
1657436867.33,,,,45.125,
1657436876.37,,,,44.707,
1657436886.13,,,,44.332,
1657436899.65,,,,44.0352,
1657436909.56,,,0.0275,,
1657436920.99,,,,43.8633,
1657436951.77,,,,43.7539,
1657436983.93,,,,42.8359,
1657436989.27,,,,42.1211,
1657436995.01,,,,41.3906,
1657437001.99,,,,40.7969,
1657437008.89,,,,40.2227,
1657437021.85,,,,40.7656,
1657437028.19,,,,41.3906,
1657437035.45,,,,41.8711,
1657437046.49,,,,42.2148,
1657437061.41,,,,42.4492,
1657437080.71,,,,42.6211,
1657437119.33,,,,42.6953,
1657437131.69,,,,43.3516,
1657437137.39,,,,44.082,
1657437143.15,,,,44.7813,
1657437148.83,,,,45.4688,
1657437154.95,,,,46.1211,
1657437161.81,,,,46.5898,
1657437171.99,,,,45.9805,
1657437172.72,,,0.0099998,,
1657437178.61,,,,45.4219,
1657437186.63,,,,44.9688,
1657437196.03,,,,44.5664,
1657437208.77,,,,44.2695,
1657437225.99,,,,44.0508,
1657437252.21,,,,43.9258,
1657437267.29,,,,44.5977,
1657437268.35,,,,,10.7937
1657437272.69,,,,45.375,
1657437277.73,,,,46.1992,
1657437282.33,,,,47.0703,
1657437286.81,,,,47.9414,
1657437291.21,,,,48.8008,
1657437295.83,,,,49.6563,
1657437300.0,738.712,0.0,0.0099998,49.6563,10.7937
1657437300.83,,,,50.4648,
1657437306.15,,,,51.1953,
1657437311.73,,,,51.8984,
1657437318.37,,,,52.3633,
1657437319.88,738.723,,,,
1657437333.11,,,,51.4609,
1657437338.07,,,,50.6836,
1657437343.29,,,,49.9805,
1657437349.33,,,,49.3281,
1657437356.67,,,,48.7852,
1657437363.99,,,,47.8359,
1657437367.91,,,,46.9297,
1657437372.55,,,,46.043,
1657437377.91,,,,45.2656,
1657437378.2,,,0.02,,
1657437383.57,,,,44.5195,
1657437390.13,,,,43.8633,
1657437396.87,,,,43.3359,
1657437403.53,,,,42.8516,
1657437417.01,,,,43.4609,
1657437423.11,,,,44.0977,
1657437426.93,,,,,10.8187
1657437429.27,,,,44.707,
1657437437.33,,,,45.1094,
1657437450.91,,,,45.375,
1657437468.53,,,,45.5625,
1657437496.33,,,,45.6875,
1657437508.93,,,,46.3555,
1657437514.91,,,,47.0078,
1657437520.61,,,,47.6797,
1657437526.83,,,,48.3164,
1657437533.35,,,,48.8789,
1657437550.63,,,,48.2539,
1657437558.29,,,,47.8047,
1657437567.51,,,,47.3984,
1657437580.07,,,,47.1172,
1657437595.17,,,,46.8828,
1657437619.59,,,,46.7305,
1657437646.91,,,,,10.8038
1657437654.35,,,,45.9805,
1657437660.39,,,,45.3281,
1657437666.75,,,,44.75,
1657437673.83,,,,44.1914,
1657437682.15,,,,43.6797,
1657437691.21,,,,43.2578,
1657437700.45,,,,42.8516,
1657437710.49,,,,42.418,
1657437722.37,,,,42.0742,
1657437727.97,,,,,10.8312
1657437732.77,,,,41.5781,
1657437739.85,,,,40.9844,
1657437747.19,,,,40.4102,
1657437755.29,,,,39.9102,
1657437763.27,,,,39.4453,
1657437771.81,,,,38.9766,
1657437775.62,738.71,,,,
1657437780.95,,,,38.5547,
1657437789.93,,,,38.1055,
1657437800.95,,,,37.8086,
1657437829.67,,,,38.2773,
1657437835.47,,,,38.9609,
1657437841.49,,,,39.582,
1657437847.87,,,,40.1602,
1657437858.79,,,,40.4883,
1657437873.47,,,,40.7344,
1657437895.19,,,,40.9063,
1657437903.31,,,,41.6094,
1657437908.67,,,,42.3867,
1657437913.77,,,,43.1953,
1657437918.65,,,,44.0195,
1657437923.33,,,,44.8281,
1657437927.91,,,,45.6563,
1657437932.85,,,,46.4492,
1657437938.05,,,,47.2109,
1657437943.85,,,,47.8945,
1657437949.97,,,,48.5352,
1657437961.85,,,,48.7227,
1657437969.95,,,,47.9102,
1657437974.75,,,,47.1172,
1657437980.61,,,,46.4648,
1657437986.79,,,,45.8242,
1657437994.95,,,,45.3438,
1657438003.59,,,,44.9219,
1657438014.95,,,,44.6133,
1657438028.65,,,,44.3477,
1657438051.39,,,,44.1758,
1657438055.63,,,,43.4141,
1657438061.33,,,,42.7422,
1657438068.03,,,,42.1992,
1657438075.09,,,,41.7461,
1657438091.67,,,,42.2773,
1657438099.61,,,,42.6953,
1657438111.61,,,,43.0078,
1657438127.43,,,,43.2422,
1657438153.27,,,,43.3828,
1657438200.0,738.71,0.0,0.02,43.3828,10.8312
1657438211.11,,,,43.4453,
1657438221.63,,,,44.1602,
1657438224.43,,,,,10.7912
1657438226.99,,,,44.9375,
1657438232.19,,,,45.7188,
1657438237.41,,,,46.4805,
1657438242.79,,,,47.1953,
1657438248.51,,,,47.8672,
1657438255.03,,,,48.3164,
1657438261.69,738.721,,,,
1657438262.87,,,,47.6016,
1657438268.83,,,,47.0078,
1657438275.25,,,,46.4648,
1657438283.05,,,,45.9648,
1657438293.33,,,,45.5625,
1657438307.17,,,,45.25,
1657438326.53,,,,45.0625,
1657438327.93,,,,,10.8187
1657438350.19,,,,44.4102,
1657438356.17,,,,43.7383,
1657438362.41,,,,43.1641,
1657438369.03,,,,42.6211,
1657438376.41,,,,42.0898,
1657438390.03,,,,41.9805,
1657438396.93,,,,42.5898,
1657438404.03,,,,43.0859,
1657438414.35,,,,43.4141,
1657438421.89,,,,44.0977,
1657438427.01,,,,44.9063,
1657438431.59,,,,45.8086,
1657438435.93,,,,46.7461,
1657438440.17,,,,47.6953,
1657438444.23,,,,48.6758,
1657438448.37,,,,49.6406,
1657438452.55,,,,50.5898,
1657438456.91,,,,51.4766,
1657438461.39,,,,52.3164,
1657438466.13,,,,53.1406,
1657438471.43,,,,53.8906,
1657438477.05,,,,54.5742,
1657438484.13,,,,,10.7962
1657438485.65,,,,54.8867,
1657438501.73,,,,53.8594,
1657438506.13,,,,52.9727,
1657438511.01,,,,52.207,
1657438516.21,,,,51.4609,
1657438522.53,,,,50.8242,
1657438529.65,,,,50.2617,
1657438533.89,,,,49.25,
1657438538.53,,,,48.3477,
1657438542.87,,,,47.5234,
1657438547.71,,,,46.7773,
1657438552.69,,,,46.0586,
1657438558.49,,,,45.375,
1657438564.81,,,,44.7227,
1657438572.23,,,,44.1445,
1657438580.61,,,,43.8164,
1657438592.39,,,,44.4258,
1657438598.37,,,,45.0781,
1657438604.45,,,,45.7188,
1657438611.39,,,,46.2148,
1657438614.11,,,,,10.8137
1657438623.91,,,,46.5117,
1657438641.11,,,,46.8984,
1657438647.65,,,,47.5703,
1657438653.47,,,,48.2539,
1657438659.35,,,,48.9219,
1657438665.37,,,,49.5781,
1657438671.87,,,,50.1836,
1657438681.45,,,,50.5586,
1657438690.95,,,,50.9336,
1657438701.53,,,,51.2109,
1657438711.29,,,,50.5117,
1657438719.61,,,,49.9961,
1657438721.01,,,,,10.7962
1657438728.23,,,,49.4688,
1657438742.13,,,,49.125,
1657438758.31,,,,48.9102,
1657438776.67,,,,48.7227,
1657438787.17,,,,47.7109,
1657438792.67,,,,46.9297,
1657438798.11,,,,46.2305,
1657438804.19,,,,45.5469,
1657438811.15,,,,44.9531,
1657438818.11,,,,44.3633,
1657438826.55,,,,43.832,
1657438835.43,,,,43.3516,
1657438838.61,,,,,10.8431
1657438844.43,,,,42.8828,
1657438854.21,,,,42.4336,
1657438864.25,,,,42.043,
1657438873.73,,,,41.6367,
1657438884.35,,,,41.375,
1657438892.85,,,,41.9492,
1657438898.55,,,,42.6367,
1657438904.41,,,,43.3203,
1657438910.65,,,,43.9414,
1657438918.21,,,,44.332,
1657438931.77,,,,44.5977,
1657438946.79,,,,,10.8287
1657438952.13,,,,44.7656,
1657438964.41,,,,43.9727,
1657438969.01,,,,43.1953,
1657438974.59,,,,42.4648,
1657438980.83,,,,41.8242,
1657438987.53,,,,41.2344,
1657438994.61,,,,40.75,
1657439001.75,,,,40.2539,
1657439010.03,,,,39.7539,
1657439028.05,,,,40.5508,
1657439033.89,,,,41.2188,
1657439040.43,,,,41.8555,
1657439049.89,,,,42.2305,
1657439058.29,,,,42.9297,
1657439064.09,,,,43.6641,
1657439069.35,,,,44.457,
1657439074.35,,,,45.25,
1657439079.09,,,,46.0586,
1657439083.97,,,,46.8672,
1657439089.27,,,,47.6172,
1657439094.79,,,,48.3477,
1657439100.0,738.721,0.0,0.02,48.3477,10.8287
1657439101.37,,,,48.8164,
1657439117.45,,,,48.1133,
1657439122.85,,,,47.4141,
1657439129.41,,,,46.8359,
1657439136.67,,,,46.293,
1657439146.19,,,,45.9023,
1657439150.71,738.717,,,,
1657439156.55,,,,45.5625,
1657439170.61,,,,45.3125,
1657439191.39,,,,45.1094,
1657439201.87,,,,,10.8087
1657439247.91,,,,45.0156,
1657439355.91,,,,45.375,
1657439362.15,,,,46.0586,
1657439368.05,,,,46.7617,
1657439373.73,,,,47.4609,
1657439379.47,,,,48.1602,
1657439385.81,,,,48.8008,
1657439392.61,,,,49.3438,
1657439402.79,,,,49.7656,
1657439414.69,,,,49.0938,
1657439421.23,,,,48.5039,
1657439429.31,,,,47.9883,
1657439439.57,,,,47.6016,
1657439451.15,,,,47.2578,
1657439469.55,,,,47.0234,
1657439498.67,,,,46.8984,
1657439505.73,,,,45.9336,
1657439511.45,,,,45.2188,
1657439517.19,,,,44.5195,
1657439523.69,,,,43.9102,
1657439530.75,,,,43.3672,
1657439544.27,,,,43.957,
1657439550.97,,,,44.5508,
1657439557.89,,,,45.0156,
1657439568.51,,,,45.3281,
1657439582.67,,,,45.5469,
1657439585.63,,,,,10.8287
1657439592.85,,,,46.1523,
1657439598.55,,,,46.8359,
1657439604.01,,,,47.5547,
1657439609.71,,,,48.2539,
1657439615.59,,,,48.9219,
1657439621.87,,,,49.5625,
1657439631.35,,,,49.8594,
1657439638.65,,,,49.2031,
1657439645.79,,,,48.6602,
1657439647.81,,,,,10.8062
1657439653.83,,,,48.2227,
1657439663.01,,,,47.8203,
1657439675.75,,,,47.4766,
1657439696.71,,,,47.1016,
1657439700.47,,,,46.2305,
1657439705.65,,,,45.5156,
1657439710.99,,,,44.8281,
1657439717.11,,,,44.2227,
1657439731.95,,,,44.7813,
1657439738.57,,,,45.3281,
1657439748.61,,,,45.6719,
1657439760.45,,,,45.9492,
1657439776.25,,,,46.168,
1657439803.35,,,,46.293,
1657439859.25,,,,46.3555,
1657439883.67,,,,,10.8212
1657439930.09,,,,45.7344,
1657439934.03,,,,44.7656,
1657439938.21,,,,43.7539,
1657439942.69,,,,42.8359,
1657439946.93,,,,41.9648,
1657439951.37,,,,40.9844,
1657439955.47,,,,40.0977,
1657439959.85,,,,39.2422,
1657439964.73,,,,38.4023,
1657439969.95,,,,37.6523,
1657439975.41,,,,36.9688,
1657439980.95,,,,36.2227,
1657439987.53,,,,35.5508,
1657439994.11,,,,34.8516,
1657439994.91,,,,,10.8806
1657440000.0,738.717,0.0,0.02,34.8516,10.8806
1657440001.77,,,,34.4141,
1657440024.55,,,,34.3359,
1657440027.52,,,0.0050001,,
1657440034.95,,,,35.1016,
1657440039.65,,,,35.9883,
1657440044.39,,,,36.8438,
1657440049.33,,,,37.6367,
1657440054.39,,,,38.4023,
1657440058.09,,,,,10.8456
1657440060.13,,,,39.1016,
1657440065.37,,,,39.8789,
1657440070.05,,,,40.7344,
1657440074.47,,,,41.6523,
1657440078.61,,,,42.6211,
1657440082.71,,,,43.5859,
1657440086.85,,,,44.5195,
1657440091.05,,,,45.4531,
1657440095.31,,,,46.4023,
1657440099.65,,,,47.3047,
1657440100.39,,,,,10.7762
1657440104.09,,,,48.1914,
1657440108.89,,,,49.0469,
1657440113.97,,,,49.8125,
1657440119.53,,,,50.4648,
1657440137.77,,,,49.4531,
1657440141.71,,,,48.5352,
1657440146.47,,,,47.6953,
1657440151.79,,,,46.9453,
1657440157.97,,,,46.3242,
1657440164.63,,,,45.793,
1657440168.36,,,0.025,,
1657440168.69,,,,,10.8381
1657440172.11,,,,45.3281,
1657440179.75,,,,44.4102,
1657440184.21,,,,43.5703,
1657440189.29,,,,42.8359,
1657440194.67,,,,42.0586,
1657440201.63,,,,41.4531,
1657440208.07,,,,40.8906,
1657440215.47,,,,40.3945,
1657440222.85,,,,39.9258,
1657440231.07,,,,39.4297,
1657440253.49,,,,40.3477,
1657440259.83,,,,40.9688,
1657440267.07,,,,41.4375,
1657440279.49,,,,41.7461,
1657440295.61,,,,42.043,
1657440301.61,,,,42.7422,
1657440307.41,,,,43.4922,
1657440312.67,,,,44.2695,
1657440317.59,,,,45.0781,
1657440322.59,,,,45.8555,
1657440327.53,,,,46.6367,
1657440333.05,,,,47.3516,
1657440338.73,,,,48.0195,
1657440344.09,,,,,10.8012
1657440345.31,,,,48.457,
1657440371.45,,,,47.7891,
1657440377.39,,,,47.1016,
1657440384.21,,,,46.5117,
1657440392.25,,,,46.0586,
1657440401.85,,,,45.7813,
1657440409.67,,,,46.3555,
1657440415.91,,,,46.9766,
1657440422.01,,,,47.6484,
1657440428.73,,,,48.2539,
1657440435.23,,,,48.832,
1657440442.97,,,,49.2656,
1657440452.31,,,,49.6875,
1657440462.59,,,,50.0742,
1657440482.95,,,,49.2188,
1657440489.99,,,,48.707,
1657440498.03,,,,48.2227,
1657440509.13,,,,47.8789,
1657440521.51,,,,47.5859,
1657440541.43,,,,47.4141,
1657440548.92,,,0.0099998,,
1657440565.11,,,,47.2891,
1657440606.53,,,,46.7148,
1657440611.43,,,,45.9648,
1657440617.09,,,,45.3125,
1657440622.99,,,,44.6758,
1657440628.65,,,,,10.8212
1657440643.45,,,,45.4063,
1657440652.75,,,,45.8242,
1657440665.73,,,,46.1367,
1657440683.25,,,,46.3711,
1657440691.99,,,,47.0391,
1657440697.63,,,,47.7422,
1657440702.95,,,,48.4727,
1657440708.59,,,,49.1719,
1657440714.47,,,,49.8281,
1657440722.29,,,,50.1055,
1657440731.33,,,,49.5469,
1657440737.95,,,,49.0156,
1657440746.55,,,,48.582,
1657440750.33,,,,,10.8137
1657440750.42,,,0.02,,
1657440756.43,,,,48.207,
1657440770.47,,,,47.9727,
1657440785.51,,,,47.7891,
1657440808.77,,,,47.6484,
1657440826.09,,,,46.7148,
1657440831.73,,,,45.9805,
1657440837.73,,,,45.2969,
1657440844.21,,,,44.5977,
1657440849.47,,,,43.8164,
1657440855.41,,,,43.1484,
1657440861.35,,,,42.5117,
1657440868.13,,,,41.918,
1657440875.33,,,,41.3438,
1657440883.07,,,,40.8438,
1657440890.79,,,,40.3633,
1657440898.83,,,,39.8945,
1657440900.0,738.717,0.0,0.02,39.8945,10.8137
1657440906.99,,,,39.4297,
1657440920.23,,,,39.2578,
1657440931.17,,,,,10.8431
1657440941.19,,,,39.8477,
1657440946.61,,,,40.582,
1657440952.51,,,,41.25,
1657440958.53,,,,41.8711,
1657440965.69,,,,42.3242,
1657440979.11,,,,42.6055,
1657440997.47,,,,42.8203,
1657441040.05,,,,41.793,
1657441046.05,,,,41.0938,
1657441051.37,,,,40.2852,
1657441056.55,,,,39.4766,
1657441062.27,,,,38.7578,
1657441068.21,,,,38.1367,
1657441074.47,,,,37.5898,
1657441096.79,,,,38.5391,
1657441102.33,,,,39.2266,
1657441108.49,,,,39.8633,
1657441114.63,,,,40.582,
1657441119.51,,,,41.4375,
1657441123.91,,,,42.3867,
1657441127.71,,,,43.4141,
1657441131.35,,,,44.4414,
1657441134.65,,,,,10.7987
1657441135.03,,,,45.4531,
1657441138.63,,,,46.4648,
1657441142.17,,,,47.4766,
1657441145.81,,,,48.4883,
1657441149.59,,,,49.5,
1657441153.67,,,,50.4648,
1657441157.83,,,,51.3984,
1657441162.43,,,,52.2383,
1657441167.67,,,,52.9727,
1657441182.75,,,,51.9609,
1657441186.03,,,,50.9492,
1657441190.19,,,,49.9805,
1657441195.17,,,,49.1719,
1657441200.29,,,,48.4258,
1657441206.23,,,,47.7734,
1657441210.15,,,,46.7617,
1657441214.05,,,,45.8555,
1657441218.47,,,,45.0,
1657441223.21,,,,44.1914,
1657441228.51,,,,43.4609,
1657441234.37,,,,42.7578,
1657441241.09,,,,42.1367,
1657441248.05,,,,41.6094,
1657441255.39,,,,41.0781,
1657441264.51,,,,40.7656,
1657441272.45,,,,,10.8456
1657441275.07,,,,41.3281,
1657441281.29,,,,41.9648,
1657441287.51,,,,42.5742,
1657441295.79,,,,42.9609,
1657441308.47,,,,43.2422,
1657441318.09,,,,43.8633,
1657441323.75,,,,44.582,
1657441329.41,,,,45.3125,
1657441335.15,,,,45.9961,
1657441340.79,,,,46.6836,
1657441343.47,,,,,10.7987
1657441347.23,,,,47.3047,
1657441355.53,,,,47.6953,
1657441364.93,,,,47.0547,
1657441371.75,,,,46.4961,
1657441379.83,,,,46.043,
1657441389.03,,,,45.6563,
1657441400.99,,,,45.375,
1657441416.01,,,,45.1406,
1657441440.03,,,,45.0,
1657441452.39,,,,,10.8137
1657441487.79,,,,44.9219,
1657441574.83,,,,45.3906,
1657441580.69,,,,46.168,
1657441585.79,,,,46.9766,
1657441590.41,,,,47.8516,
1657441594.77,,,,48.7695,
1657441599.27,,,,49.6875,
1657441603.83,,,,50.5742,
1657441608.61,,,,51.4141,
1657441613.57,,,,52.207,
1657441618.97,,,,52.957,
1657441624.79,,,,53.6563,
1657441632.99,,,,,10.7863
1657441635.21,,,,53.8594,
1657441644.99,,,,53.0039,
1657441649.55,,,,52.1758,
1657441654.89,,,,51.4609,
1657441660.75,,,,50.8398,
1657441667.23,,,,50.2461,
1657441675.47,,,,49.7188,
1657441686.41,,,,49.3281,
1657441697.21,,,,48.4727,
1657441701.33,,,,47.6484,
1657441706.05,,,,46.8984,
1657441711.25,,,,46.2305,
1657441716.55,,,,45.5625,
1657441724.23,,,,45.2344,
1657441726.31,,,,,10.8137
1657441735.19,,,,45.8086,
1657441741.69,,,,46.4023,
1657441749.19,,,,46.8242,
1657441760.23,,,,47.1328,
1657441774.63,,,,47.3516,
1657441793.71,,,,47.5234,
1657441800.0,738.717,0.0,0.02,47.5234,10.8137
1657441831.59,,,,47.7109,
1657441837.57,,,,48.3789,
1657441843.49,,,,49.0469,
1657441849.43,,,,49.7031,
1657441855.59,,,,50.3242,
1657441862.47,,,,50.793,
1657441872.11,,,,51.0547,
1657441880.15,,,,50.4961,
1657441887.39,,,,49.9805,
1657441888.47,,,,,10.7987
1657441896.65,,,,49.5625,
1657441907.81,,,,49.2188,
1657441912.69,738.73,,,,
1657441915.21,,,,48.207,
1657441920.37,,,,47.4141,
1657441924.75,,,,46.5742,
1657441928.85,,,,45.6719,
1657441934.09,,,,44.8594,
1657441939.11,,,,43.9883,
1657441943.93,,,,43.1016,
1657441949.11,,,,42.293,
1657441954.53,,,,41.5781,
1657441960.01,,,,40.8594,
1657441960.31,,,,,10.8506
1657441966.41,,,,40.2383,
1657441977.01,,,,39.8789,
1657441988.61,,,,39.6758,
1657441998.27,,,,40.332,
1657442003.37,,,,41.125,
1657442008.33,,,,41.9492,
1657442013.69,,,,42.6953,
1657442019.21,,,,43.3828,
1657442025.19,,,,44.0039,
1657442039.95,,,,44.2539,
1657442045.55,738.716,,,,
1657442050.19,,,,,10.8187
1657442057.27,,,,44.6914,
1657442063.21,,,,45.375,
1657442068.73,,,,46.0742,
1657442074.21,,,,46.793,
1657442080.05,,,,47.4766,
1657442086.25,,,,48.0195,
1657442098.51,,,,47.4141,
1657442105.95,,,,46.8984,
1657442114.39,,,,46.4961,
1657442124.39,,,,46.1367,
1657442137.99,,,,45.8398,
1657442157.47,,,,45.1719,
1657442162.07,,,,44.4102,
1657442167.31,,,,43.707,
1657442172.85,,,,43.0391,
1657442179.49,,,,42.4336,
1657442186.17,,,,41.8867,
1657442206.31,,,,42.7109,
1657442212.93,,,,43.3047,
1657442221.45,,,,43.6953,
1657442234.31,,,,43.9883,
1657442252.39,,,,44.1758,
1657442277.85,,,,44.2852,
1657442291.15,,,,44.9219,
1657442297.11,,,,45.6094,
1657442302.75,,,,46.3242,
1657442308.81,,,,46.9766,
1657442315.01,,,,47.5859,
1657442322.79,,,,48.0352,
1657442332.55,,,,48.4414,
1657442342.85,,,,48.8164,
1657442352.73,,,,48.1758,
1657442359.67,,,,47.6328,
1657442367.63,,,,47.1641,
1657442377.55,,,,46.8086,
1657442388.47,,,,46.4961,
1657442405.33,,,,46.2617,
1657442432.77,,,,46.1211,
1657442476.77,,,,45.2656,
1657442481.91,,,,44.4883,
1657442487.29,,,,43.7852,
1657442493.49,,,,43.1641,
1657442507.23,,,,43.707,
1657442513.85,,,,44.2852,
1657442522.33,,,,44.6758,
1657442534.63,,,,44.9688,
1657442551.23,,,,45.1875,
1657442578.99,,,,45.3281,
1657442650.31,,,,45.6719,
1657442656.35,,,,46.3555,
1657442662.15,,,,47.0234,
1657442667.85,,,,47.6953,
1657442673.99,,,,48.332,
1657442680.27,738.721,,,,
1657442680.95,,,,48.8164,
1657442690.43,,,,49.1563,
1657442700.0,738.721,0.0,0.02,,10.8187
1657442700.25,,,,48.5508,
1657442700.252,,,,48.5508,
1657442702.75,,,,,10.8038
1657442707.43,,,,47.9883,
1657442716.73,,,,47.5859,
1657442726.11,,,,47.2578,
1657442738.31,,,,46.9766,
1657442756.23,,,,46.7773,
1657442765.25,,,,45.7813,
1657442770.79,,,,44.9844,
1657442776.43,,,,44.3164,
1657442782.27,,,,43.6484,
1657442792.51,,,,43.4609,
1657442800.41,,,,44.082,
1657442807.09,,,,44.6914,
1657442816.23,,,,45.0625,
1657442828.25,,,,45.3594,
1657442845.23,,,,,10.8287
1657442845.45,,,,45.5625,
1657442871.77,,,,45.6875,
1657442917.8,,,0.015,,
1657442923.7,,0.015625,,,
1657442929.15,,,,45.75,
1657443012.39,,,,,10.7787
1657443034.87,,,,46.4961,
1657443040.41,,,,47.1953,
1657443046.17,,,,47.8945,
1657443052.94,,0.0,,,
1657443070.51,,,,47.3516,
1657443080.45,,,,46.9766,
1657443083.03,,,,,10.8212
1657443093.55,,,,46.668,
1657443113.35,,,,46.4805,
1657443140.95,,,,46.3555,
1657443159.83,,,,47.0078,
1657443165.09,,,,47.8047,
1657443169.87,,,,48.6914,
1657443174.37,,,,49.6094,
1657443178.73,,,,50.5117,
1657443183.09,,,,51.4297,
1657443185.21,,,,,10.7512
1657443187.77,,,,52.2695,
1657443192.43,,,,53.0938,
1657443197.49,,,,53.875,
1657443203.03,,,,54.5898,
1657443209.03,,,,55.2266,
1657443216.05,,,,55.6953,
1657443235.35,,,,54.7773,
1657443240.03,,,,53.9531,
1657443245.59,,,,53.2031,
1657443251.91,,,,52.5664,
1657443259.05,,,,51.9609,
1657443268.35,,,,51.5078,
1657443271.35,,,,,10.7987
1657443275.13,,,,50.4961,
1657443279.61,,,,49.5625,
1657443284.71,,,,48.7695,
1657443290.07,,,,48.0352,
1657443295.59,,,,47.3516,
1657443302.03,,,,46.6836,
1657443309.19,,,,46.0742,
1657443317.05,,,,45.5781,
1657443324.59,,,,45.0469,
1657443333.57,,,,44.5508,
1657443353.75,,,,45.3906,
1657443356.24,,,0.0225,,
1657443359.53,,,,46.0742,
1657443365.53,,,,46.7148,
1657443372.25,,,,47.1953,
1657443379.71,,,,46.3242,
1657443384.35,,,,,10.8381
1657443385.31,,,,45.6094,
1657443390.75,,,,44.8906,
1657443396.13,,,,44.082,
1657443401.23,,,,43.3359,
1657443406.83,,,,42.6211,
1657443413.03,,,,41.9805,
1657443419.35,,,,41.3594,
1657443427.25,,,,40.9219,
1657443451.75,,,,41.6211,
1657443457.15,,,,42.3398,
1657443462.67,,,,43.0547,
1657443468.59,,,,43.707,
1657443475.11,,,,44.2227,
1657443488.99,,,,44.4883,
1657443508.01,,,,44.6602,
1657443518.77,,,,45.2969,
1657443524.77,,,,45.9805,
1657443529.81,,,,,10.7887
1657443530.81,,,,46.6523,
1657443537.09,,,,47.2734,
1657443544.05,,,,47.6797,
1657443556.97,,,,47.1641,
1657443564.35,,,,46.7148,
1657443573.71,,,,46.3086,
1657443586.75,,,,46.0273,
1657443600.0,738.721,0.0,0.0225,46.0273,10.7887
1657443601.93,,,,45.8086,
1657443606.77,,,,44.9844,
1657443609.29,,,,,10.8162
1657443613.21,,,,44.3477,
1657443619.67,,,,43.7539,
1657443627.51,,,,43.2266,
1657443635.53,,,,42.8203,
1657443643.81,,,,42.4648,
1657443657.43,,,,43.0703,
1657443664.39,,,,43.6016,
1657443674.37,,,,43.957,
1657443687.57,,,,44.2227,
1657443705.73,,,,44.4102,
1657443721.61,,,,45.0313,
1657443726.83,,,,45.8086,
1657443731.93,,,,46.6055,
1657443737.03,,,,47.3828,
1657443742.17,,,,48.1445,
1657443747.83,,,,48.8477,
1657443765.91,,,,47.957,
1657443772.59,,,,47.4297,
1657443780.31,,,,46.9453,
1657443790.35,,,,46.5742,
1657443799.79,,,,45.7813,
1657443805.33,,,,45.0938,
1657443810.91,,,,44.3789,
1657443818.27,,,,43.7539,
1657443826.15,,,,43.2422,
1657443834.47,,,,42.8516,
1657443847.17,738.712,,,,
1657443848.37,,,,43.4297,
1657443855.53,,,,43.9883,
1657443866.33,,,,44.332,
1657443880.11,,,,44.5977,
1657443900.85,,,,44.7969,
1657443949.35,,,,44.875,
1657444004.79,,,,45.5781,
1657444009.97,,,,46.3398,
1657444014.99,,,,47.1172,
1657444020.05,,,,47.9102,
1657444025.37,,,,48.6914,
1657444030.45,,,,49.4688,
1657444035.51,,,,50.2305,
1657444040.63,,,,50.9805,
1657444042.44,,,0.0074997,,
1657444046.17,,,,51.7109,
1657444053.37,,,,52.082,
1657444063.57,,,,51.2266,
1657444068.81,,,,50.4961,
1657444074.41,,,,49.8438,
1657444080.75,,,,49.2813,
1657444085.15,,,,48.2695,
1657444089.71,,,,47.3516,
1657444093.87,,,,46.3867,
1657444098.87,,,,45.5781,
1657444103.65,,,,44.6289,
1657444106.79,738.718,,,,
1657444108.37,,,,43.7539,
1657444113.19,,,,42.9609,
1657444118.29,,,,42.2305,
1657444124.55,,,,41.7305,
1657444133.03,,,,41.3594,
1657444148.05,,,,41.9648,
1657444153.89,,,,42.6641,
1657444159.57,,,,43.3516,
1657444165.51,,,,43.9883,
1657444172.17,,,,44.4883,
1657444182.67,,,,45.125,
1657444188.01,,,,45.9023,
1657444192.97,,,,46.7148,
1657444197.89,,,,47.5234,
1657444200.68,,,0.0225,,
1657444202.91,,,,48.3008,
1657444208.35,,,,49.0156,
1657444213.99,,,,49.7031,
1657444220.41,,,,50.2773,
1657444232.03,,,,49.4844,
1657444238.25,,,,48.8477,
1657444245.29,,,,48.332,
1657444253.05,,,,47.8203,
1657444263.91,,,,47.4766,
1657444275.59,,,,47.1953,
1657444291.65,,,,46.9766,
1657444300.07,,,,46.1523,
1657444305.95,,,,45.4844,
1657444312.25,,,,44.8594,
1657444319.55,,,,44.2695,
1657444328.07,,,,43.707,
1657444340.09,,,,43.4922,
1657444349.97,,,,44.0664,
1657444356.39,,,,44.6602,
1657444365.97,,,,45.0625,
1657444380.27,,,,45.3281,
1657444397.73,,,,45.5156,
1657444425.29,,,,45.6406,
1657444465.19,,,,46.2773,
1657444470.39,,,,47.0391,
1657444475.45,,,,47.8047,
1657444480.55,,,,48.5664,
1657444485.89,,,,49.3125,
1657444492.13,,,,49.7656,
1657444500.0,738.718,0.0,0.0225,49.7656,10.8162
1657444502.55,,,,49.0938,
1657444509.39,,,,48.5508,
1657444516.81,,,,48.0352,
1657444526.71,,,,47.6016,
1657444539.35,,,,47.2734,
1657444556.51,,,,47.0547,
1657444563.85,,,,,10.7987
1657444580.21,,,,46.7148,
1657444584.67,,,,45.9805,
1657444590.25,,,,45.3125,
1657444596.93,,,,44.6133,
1657444602.37,,,,43.8789,
1657444608.11,,,,43.1797,
1657444614.43,,,,42.5898,
1657444621.03,,,,42.0117,
1657444628.55,,,,41.4844,
1657444630.63,,,,,10.8212
1657444636.07,,,,41.0,
1657444644.03,,,,40.582,
1657444651.63,,,,40.1289,
1657444660.39,,,,39.6914,
1657444664.1,,,0.0,,
1657444669.35,,,,39.2578,
1657444678.83,,,,38.8359,
1657444705.19,,,,39.6758,
1657444710.71,,,,40.3789,
1657444716.75,,,,41.0313,
1657444723.27,,,,41.6094,
1657444735.29,,,,41.9336,
1657444751.45,,,,42.1367,
1657444769.2,,,0.015,,
1657444772.35,,,,42.293,
1657444773.39,,,,,10.8431
1657444794.43,,,,42.9297,
1657444799.87,,,,43.6484,
1657444804.93,,,,44.4414,
1657444810.31,,,,45.2188,
1657444815.97,,,,45.918,
1657444822.53,,,,46.3086,
1657444832.03,,,,45.6719,
1657444838.67,,,,45.1094,
1657444846.39,,,,44.6445,
1657444854.29,,,,,10.8162
1657444855.43,,,,44.2383,
1657444867.59,,,,43.9102,
1657444884.47,,,,43.6953,
1657444907.55,,,,43.5703,
1657444939.37,,,,43.4922,
1657445083.29,,,,,10.8331
1657445116.19,,,,43.4766,
1657445200.19,,,,44.0352,
1657445205.45,,,,44.8125,
1657445207.01,,,,,10.7762
1657445210.15,,,,45.6875,
1657445214.49,,,,46.6211,
1657445218.57,,,,47.6016,
1657445222.65,,,,48.582,
1657445226.49,,,,49.5938,
1657445230.55,,,,50.5898,
1657445234.69,,,,51.5547,
1657445238.99,,,,52.457,
1657445243.45,,,,53.3281,
1657445248.27,,,,54.1523,
1657445253.53,,,,54.918,
1657445259.17,,,,55.6172,
1657445264.46,,,0.025,,
1657445268.79,,,,55.8672,
1657445285.35,,,,54.8711,
1657445289.05,,,,53.9219,
1657445293.61,,,,53.0508,
1657445298.83,,,,52.3008,
1657445304.39,,,,51.5859,
1657445311.29,,,,50.9648,
1657445319.41,,,,50.4805,
1657445328.27,,,,50.0742,
1657445339.19,,,,49.7656,
1657445344.91,,,,48.8789,
1657445350.01,,,,48.082,
1657445356.17,,,,47.4453,
1657445362.21,,,,46.8242,
1657445369.31,,,,46.2148,
1657445371.42,738.726,,,,
1657445377.41,,,,45.7344,
1657445397.23,,,,46.4648,
1657445400.0,738.726,0.0,0.025,46.4648,10.7762
1657445403.87,,,,47.0391,
1657445413.55,,,,47.3984,
1657445427.11,,,,47.6797,
1657445447.31,,,,47.8516,
1657445476.47,,,,46.8516,
1657445480.97,,,,45.9336,
1657445485.09,,,,44.9375,
1657445489.63,,,,44.0977,
1657445494.29,,,,43.2891,
1657445494.99,,,,,10.8456
1657445498.25,,,,42.3086,
1657445502.73,,,,41.4688,
1657445507.49,,,,40.625,
1657445512.85,,,,39.8633,
1657445518.15,,,,39.1641,
1657445523.75,,,,38.4961,
1657445529.71,,,,37.8242,
1657445536.31,,,,37.2813,
1657445544.97,,,,36.9688,
1657445569.65,,,,37.6523,
1657445574.25,,,,38.4961,
1657445578.95,,,,39.3203,
1657445583.81,,,,40.1289,
1657445589.11,,,,40.8594,
1657445594.65,,,,41.5625,
1657445600.85,,,,42.2617,
1657445605.99,,,,43.0703,
1657445609.31,,,,,10.7787
1657445610.77,,,,43.9414,
1657445615.37,,,,44.8281,
1657445619.63,,,,45.75,
1657445623.71,,,,46.7305,
1657445628.11,,,,47.6641,
1657445632.49,,,,48.5508,
1657445637.11,,,,49.4219,
1657445642.13,,,,50.2148,
1657445647.49,,,,50.9336,
1657445657.75,,,,51.1328,
1657445663.77,,,,50.2148,
1657445668.27,,,,49.4063,
1657445673.15,,,,48.6445,
1657445678.85,,,,47.9727,
1657445685.39,,,,47.4141,
1657445688.7,,,0.02,,
1657445692.51,,,,46.8984,
1657445701.53,,,,46.4805,
1657445708.39,,,,45.5781,
1657445713.15,,,,44.8281,
1657445718.49,,,,44.0977,
1657445724.83,,,,43.4609,
1657445731.47,,,,42.8828,
1657445734.97,,,,,10.8331
1657445738.79,,,,42.3398,
1657445747.27,,,,41.8711,
1657445756.81,,,,41.5938,
1657445767.75,,,,42.1523,
1657445774.05,,,,42.7578,
1657445780.57,,,,43.3359,
1657445792.77,,,,43.6641,
1657445809.15,,,,43.9102,
1657445837.23,,,,44.0664,
1657445855.77,,,,,10.8087
1657445866.09,,,,44.7383,
1657445871.69,,,,45.4531,
1657445876.97,,,,46.2148,
1657445882.49,,,,46.9453,
1657445888.21,,,,47.6328,
1657445894.31,,,,48.2695,
1657445901.43,,,,48.7383,
1657445912.65,,,,48.0352,
1657445919.03,,,,47.4141,
1657445926.87,,,,46.8516,
1657445936.83,,,,46.4492,
1657445947.81,,,,46.1055,
1657445963.59,,,,45.8711,
1657445980.15,,,,45.1719,
1657445985.47,,,,44.4414,
1657445991.37,,,,43.8008,
1657445997.75,,,,43.2266,
1657446004.59,,,,42.6641,
1657446012.61,,,,42.1992,
1657446032.61,,,,42.9766,
1657446039.19,,,,43.5703,
1657446049.43,,,,43.9258,
1657446063.97,,,,44.1758,
1657446084.05,,,,44.332,
1657446113.29,,,,44.4258,
1657446151.85,,,,44.9219,
1657446157.53,,,,45.6406,
1657446162.99,,,,46.418,
1657446168.11,,,,47.2266,
1657446173.01,,,,48.0664,
1657446178.13,,,,48.8633,
1657446183.27,,,,49.6563,
1657446188.91,,,,50.3555,
1657446194.73,,,,51.0078,
1657446201.01,,,,51.5078,
1657446207.77,,,,,10.7863
1657446217.73,,,,50.6523,
1657446222.99,,,,49.9648,
1657446228.71,,,,49.3125,
1657446235.71,,,,48.7539,
1657446243.93,,,,48.3164,
1657446253.11,,,,47.957,
1657446262.71,,,,47.1484,
1657446267.63,,,,46.3086,
1657446273.43,,,,45.5781,
1657446279.49,,,,44.9063,
1657446286.35,,,,44.3477,
1657446292.99,,,,43.832,
1657446297.13,,,,,10.8312
1657446300.0,738.726,0.0,0.02,43.832,10.8312
1657446300.59,,,,43.3047,
1657446315.43,,,,43.8789,
1657446321.73,,,,44.4883,
1657446328.25,,,,45.0469,
1657446339.09,,,,45.3594,
1657446353.43,,,,45.6094,
1657446365.81,,,,46.2305,
1657446371.47,,,,46.9453,
1657446376.87,,,,47.6953,
1657446377.85,,,,,10.7737
1657446382.37,,,,48.4102,
1657446387.99,,,,49.1094,
1657446395.51,,,,49.4219,
1657446405.77,,,,48.8008,
1657446413.11,,,,48.3008,
1657446421.45,,,,47.8789,
1657446431.47,,,,47.5234,
1657446444.59,,,,47.2422,
1657446459.33,,,,,10.8112
1657446463.73,,,,47.0703,
1657446484.67,,,,46.3867,
1657446489.55,,,,45.6094,
1657446495.31,,,,44.9063,
1657446501.47,,,,44.2383,
1657446508.77,,,,43.6641,
1657446528.95,,,,44.4883,
1657446535.95,,,,45.0781,
1657446547.07,,,,45.4219,
1657446561.97,,,,45.6563,
1657446582.29,,,,45.8242,
1657446620.11,,,,45.9023,
1657446627.93,,,,46.543,
1657446633.57,,,,47.2422,
1657446639.21,,,,47.957,
1657446645.03,,,,48.6445,
1657446651.31,,,,49.1563,
1657446665.25,,,,48.6133,
1657446672.59,,,,48.1133,
1657446681.55,,,,47.6641,
1657446693.75,,,,47.3516,
1657446708.37,,,,47.1016,
1657446731.27,,,,46.9453,
1657446769.35,,,,46.8672,
1657446840.61,,,,45.9805,
1657446846.03,,,,45.2813,
1657446851.69,,,,44.582,
1657446858.15,,,,43.9883,
1657446864.91,,,,43.4141,
1657446876.69,,,,43.2734,
1657446883.33,,,,43.8945,
1657446889.65,,,,44.4883,
1657446896.35,,,,45.0,
1657446907.77,,,,45.3125,
1657446923.65,,,,45.5625,
1657446933.35,,,,46.2305,
1657446938.99,,,,46.9453,
1657446944.43,,,,47.6641,
1657446949.89,,,,48.3633,
1657446955.65,,,,48.9844,
1657446970.83,,,,48.4258,
1657446978.29,,,,47.957,
1657446986.85,,,,47.5234,
1657446998.69,,,,47.1641,
1657447015.35,,,,46.9141,
1657447040.05,,,,46.7461,
1657447077.89,,,,45.9805,
1657447082.89,,,,45.2344,
1657447088.57,,,,44.5508,
1657447094.43,,,,43.832,
1657447099.57,,,,43.0547,
1657447105.13,,,,42.3711,
1657447110.79,,,,41.6992,
1657447115.61,,,,40.875,
1657447120.87,,,,40.1445,
1657447126.45,,,,39.4297,
1657447132.63,,,,38.7578,
1657447139.21,,,,38.1211,
1657447146.31,,,,37.6836,
1657447160.13,,,,37.3594,
1657447174.21,,,,37.918,
1657447179.13,,,,38.7109,
1657447184.15,,,,39.5078,
1657447189.45,,,,40.2539,
1657447195.03,,,,40.9844,
1657447200.0,738.726,0.0,0.02,40.9844,10.8112
1657447201.49,,,,41.6211,
1657447213.01,,,,42.0742,
1657447219.07,,,,42.7422,
1657447224.61,,,,43.4609,
1657447230.21,,,,44.207,
1657447235.65,,,,44.9688,
1657447240.89,,,,45.7344,
1657447246.27,,,,46.4805,
1657447252.13,,,,47.1172,
1657447268.41,,,,46.1836,
1657447275.07,,,,45.6094,
1657447282.23,,,,45.125,
1657447290.53,,,,44.707,
1657447299.61,,,,43.9258,
1657447303.57,,,,43.0703,
1657447305.91,,,,,10.8731
1657447308.57,,,,42.2461,
1657447314.09,,,,41.5156,
1657447320.21,,,,40.8438,
1657447326.91,,,,40.3008,
1657447333.37,,,,39.7695,
1657447341.21,,,,39.3672,
1657447352.47,,,,39.9258,
1657447358.33,,,,40.5938,
1657447364.75,,,,41.2031,
1657447368.31,,,,,10.8287
1657447372.05,,,,41.6367,
1657447384.45,,,,42.0898,
1657447390.63,,,,42.7266,
1657447396.07,,,,43.4609,
1657447401.47,,,,44.2383,
1657447406.63,,,,45.0,
1657447411.63,,,,45.7813,
1657447417.05,,,,46.5117,
1657447422.59,,,,47.2109,
1657447428.65,,,,47.8516,
1657447435.69,,,,48.2852,
1657447442.88,,,0.0050001,,
1657447450.39,,,,47.5547,
1657447455.91,,,,46.8242,
1657447463.03,,,,46.2305,
1657447470.87,,,,45.6875,
1657447478.97,,,,,10.8263
1657447481.35,,,,45.3125,
1657447492.47,,,,44.9844,
1657447503.71,,,,44.0352,
1657447508.39,,,,43.2109,
1657447513.45,,,,42.4648,
1657447519.17,,,,41.7617,
1657447525.51,,,,41.2656,
1657447540.71,,,,41.8086,
1657447547.31,,,,42.4023,
1657447554.51,,,,42.8672,
1657447566.21,,,,43.1797,
1657447582.47,,,,43.4141,
1657447597.14,,,0.0275,,
1657447610.19,,,,43.5547,
1657447653.83,,,,44.082,
1657447659.91,,,,44.7383,
1657447665.93,,,,45.4219,
1657447672.27,,,,46.0586,
1657447678.87,,,,46.668,
1657447688.65,,,,46.9766,
1657447698.01,,,,46.4023,
1657447705.45,,,,45.9023,
1657447714.27,,,,45.4688,
1657447725.91,,,,45.1406,
1657447740.27,,,,44.875,
1657447752.11,,,,44.082,
1657447758.23,,,,43.4297,
1657447765.15,,,,42.8828,
1657447772.13,,,,42.3867,
1657447780.01,,,,41.9336,
1657447789.19,,,,41.5938,
1657447803.41,,,,42.1367,
1657447810.21,,,,42.7109,
1657447820.33,,,,43.0703,
1657447834.81,,,,43.3359,
1657447851.88,,,0.0225,,
1657447855.87,,,,43.5391,
1657447878.73,,,,44.1758,
1657447884.59,,,,44.9063,
1657447889.73,,,,45.6719,
1657447894.69,,,,46.4648,
1657447899.81,,,,47.2266,
1657447905.11,,,,47.957,
1657447910.93,,,,48.6445,
1657447916.35,,,,,10.7837
1657447917.13,,,,49.2656,
1657447924.71,,,,49.7031,
1657447934.25,,,,50.1523,
1657447944.63,,,,50.5742,
1657447954.51,,,,51.0391,
1657447965.35,,,,51.4609,
1657447975.23,,,,51.8047,
1657447992.67,,,,51.1328,
1657447998.35,,,,50.4961,
1657448004.49,,,,49.9063,
1657448012.03,,,,49.3906,
1657448021.19,,,,48.9844,
1657448032.17,,,,48.6445,
1657448046.65,,,,48.3477,
1657448054.47,,,,47.3359,
1657448059.45,,,,46.4805,
1657448064.23,,,,,10.8456
1657448065.17,,,,45.7656,
1657448070.97,,,,45.1094,
1657448077.17,,,,44.5195,
1657448083.81,,,,43.957,
1657448091.25,,,,43.3984,
1657448099.73,,,,42.9141,
1657448100.0,738.726,0.0,0.0225,42.9141,10.8456
1657448108.19,,,,42.4805,
1657448116.55,,,,41.9961,
1657448133.75,,,,42.6641,
1657448139.53,,,,43.3359,
1657448145.31,,,,43.9883,
1657448151.61,,,,44.5977,
1657448159.93,,,,44.9688,
1657448166.17,,,,,10.8087
1657448176.89,,,,45.0313,
1657448181.93,,,,44.1758,
1657448187.01,,,,43.4609,
1657448192.31,,,,42.7266,
1657448198.51,,,,42.0898,
1657448206.79,,,,41.7773,
1657448217.37,,,,42.3555,
1657448223.83,,,,42.9766,
1657448230.99,,,,43.4922,
1657448242.59,,,,43.7852,
1657448256.53,,,,44.0352,
1657448266.69,,,,44.6602,
1657448272.85,,,,45.3281,
1657448278.87,,,,45.9961,
1657448285.07,,,,46.6367,
1657448291.43,,,,47.2266,
1657448299.03,,,,47.6641,
1657448309.34,,,0.0074997,,
1657448314.39,,,,47.0547,
1657448321.87,,,,46.5742,
1657448331.05,,,,46.2148,
1657448341.09,,,,45.9023,
1657448354.65,,,,45.6563,
1657448358.49,,,,,10.8263
1657448375.33,,,,45.4844,
1657448385.45,,,,44.4727,
1657448390.65,,,,43.6484,
1657448396.31,,,,42.9453,
1657448402.27,,,,42.2773,
1657448418.29,,,,42.8203,
1657448424.87,,,,43.4297,
1657448432.41,,,,43.8789,
1657448444.65,,,,44.1758,
1657448461.33,,,,44.4102,
1657448493.31,,,,44.5508,
1657448520.28,,,0.0125,,
1657448620.67,,,,45.0,
1657448626.91,,,,45.6875,
1657448633.09,,,,46.3555,
1657448639.05,,,,47.0078,
1657448645.37,,,,47.6016,
1657448658.31,,,,,10.7937
1657448659.85,,,,47.0703,
1657448667.61,,,,46.5742,
1657448677.27,,,,46.1523,
1657448689.83,,,,45.8242,
1657448708.19,,,,45.5938,
1657448738.45,,,,45.4844,
1657448745.97,,,,44.4883,
1657448749.05,,,,,10.8312
1657448751.21,,,,43.7539,
1657448756.49,,,,43.0078,
1657448763.13,,,,42.3555,
1657448769.95,,,,41.793,
1657448787.61,,,,42.4336,
1657448794.05,,,,43.0391,
1657448800.79,,,,43.5859,
1657448811.42,,,0.03,,
1657448811.73,,,,43.9102,
1657448828.99,,,,44.1289,
1657448854.51,,,,44.2539,
1657448897.31,,,,44.3164,
1657448918.51,,,,44.9531,
1657448924.63,,,,45.625,
1657448930.51,,,,46.3086,
1657448936.61,,,,46.9766,
1657448936.99,,,,,10.7937
1657448943.19,,,,47.5859,
1657448950.55,,,,48.0195,
1657448960.99,,,,47.3984,
1657448968.29,,,,46.8359,
1657448977.25,,,,46.4336,
1657448982.02,,,0.02,,
1657448986.85,,,,46.0742,
1657448999.67,,,,45.7813,
1657449000.0,738.726,0.0,0.02,45.7813,10.7937
1657449018.17,,,,45.5781,
1657449029.09,,,,44.5664,
1657449034.01,,,,,10.8237
1657449034.47,,,,43.7383,
1657449040.27,,,,43.0078,
1657449047.33,,,,42.5742,
1657449061.33,,,,43.1641,
1657449068.37,,,,43.7383,
1657449077.11,,,,44.1133,
1657449090.61,,,,44.4102,
1657449112.63,,,,44.6133,
1657449160.75,,,,44.707,
1657449396.81,,,,45.4688,
1657449402.91,,,,46.1211,
1657449408.73,,,,46.7773,
1657449414.83,,,,47.4297,
1657449421.87,,,,47.8789,
1657449433.55,,,,47.3359,
1657449440.79,,,,46.8242,
1657449450.23,,,,46.418,
1657449461.59,,,,46.1211,
1657449475.07,,,,45.8555,
1657449498.69,,,,45.6875,
1657449518.57,,,,44.707,
1657449523.71,,,,43.8789,
1657449529.41,,,,43.1953,
1657449535.25,,,,42.6641,
1657449555.23,,,,43.3672,
1657449562.19,,,,43.9258,
1657449571.89,,,,44.2852,
1657449586.93,,,,44.5508,
1657449609.63,,,,44.707,
1657449647.53,,,,44.7813,
1657449793.63,,,,44.8125,
1657449900.0,738.726,0.0,0.02,44.8125,10.8237
1657449906.43,,,,44.7813,
1657449940.97,,,,45.3281,
1657449947.25,,,,45.9805,
1657449953.17,,,,,10.7962
1657449953.33,,,,46.6523,
1657449959.79,,,,47.3047,
1657449966.49,,,,47.8945,
1657449976.17,,,,48.1602,
1657449983.45,,,,47.5859,
1657449990.85,,,,47.0703,
1657449999.87,,,,46.668,
1657450010.57,,,,46.3242,
1657450019.49,,,,45.3125,
1657450024.27,,,,44.4258,
1657450029.51,,,,43.5703,
1657450033.99,,,,42.6523,
1657450038.57,,,,41.7148,
1657450039.81,,,,,10.8406
1657450042.59,,,,40.8281,
1657450047.05,,,,39.8789,
1657450050.93,,,,38.9297,
1657450055.37,,,,37.9961,
1657450060.29,,,,37.1406,
1657450064.91,,,,36.2227,
1657450069.17,,,,35.2734,
1657450074.09,,,,34.4297,
1657450078.97,,,,33.668,
1657450083.93,,,,33.0469,
1657450091.11,,,,32.5313,
1657450098.09,,,,32.082,
1657450106.51,,,,,10.8681
1657450118.56,738.705,,,,
1657450128.95,,,,32.6406,
1657450135.13,,,,33.3242,
1657450140.45,,,,34.1367,
1657450145.55,,,,34.9609,
1657450150.57,,,,35.7695,
1657450155.73,,,,36.5156,
1657450161.15,,,,37.2188,
1657450167.43,,,,37.793,
1657450182.21,,,,38.0117,
1657450204.23,,,,38.4648,
1657450209.83,,,,39.2109,
1657450214.99,,,,40.0352,
1657450215.37,,,,,10.8062
1657450219.81,,,,40.9063,
1657450224.21,,,,41.8242,
1657450228.39,,,,42.7422,
1657450232.45,,,,43.6953,
1657450236.73,,,,44.6133,
1657450241.13,,,,45.4844,
1657450245.79,,,,46.3242,
1657450250.87,,,,47.1016,
1657450256.29,,,,47.8047,
1657450265.49,,,,48.0352,
1657450271.03,,,,47.0234,
1657450275.51,,,,46.0898,
1657450280.39,,,,45.2969,
1657450282.92,738.726,,,,
1657450285.61,,,,44.5664,
1657450291.67,,,,43.9258,
1657450298.71,,,,43.3672,
1657450305.41,,,,42.4336,
1657450309.97,,,,41.5938,
1657450314.35,,,,40.7188,
1657450318.75,,,,39.8633,
1657450323.91,,,,39.1016,
1657450329.17,,,,38.3867,
1657450335.13,,,,37.7305,
1657450337.05,,,,,10.8556
1657450341.39,,,,37.1406,
1657450348.67,,,,36.75,
1657450368.91,,,,37.4648,
1657450374.65,,,,38.168,
1657450380.87,,,,38.8203,
1657450386.61,,,,39.5664,
1657450391.49,,,,40.4414,
1657450395.89,,,,41.3906,
1657450399.77,,,,42.4023,
1657450403.23,,,,43.4141,
1657450406.59,,,,44.4258,
1657450409.87,,,,45.4375,
1657450412.31,,,,,10.7762
1657450413.03,,,,46.4492,
1657450416.21,,,,47.4609,
1657450419.31,,,,48.4727,
1657450422.45,,,,49.4844,
1657450425.75,,,,50.4961,
1657450429.09,,,,51.5078,
1657450432.73,,,,52.5195,
1657450436.73,,,,53.5,
1657450440.95,,,,54.418,
1657450445.83,,,,55.1797,
1657450454.71,,,,55.4141,
1657450460.35,,,,54.5273,
1657450463.09,,,,53.5,
1657450465.93,,,,52.4883,
1657450469.23,,,,51.4609,
1657450471.3,,,0.0125,,
1657450473.57,,,,50.5273,
1657450478.29,,,,49.7188,
1657450483.25,,,,48.9844,
1657450487.45,,,,47.9727,
1657450491.29,,,,47.0234,
1657450495.59,,,,46.1367,
1657450500.51,,,,45.2813,
1657450504.85,,,,44.332,
1657450509.63,,,,43.4922,
1657450511.43,,,,,10.8481
1657450514.89,,,,42.7266,
1657450520.43,,,,42.043,
1657450526.81,,,,41.5625,
1657450536.83,,,,41.2969,
1657450547.27,,,,41.8555,
1657450553.29,,,,42.4961,
1657450559.53,,,,43.1328,
1657450566.93,,,,43.6016,
1657450581.47,,,,43.8789,
1657450588.45,,,,44.5352,
1657450593.89,,,,45.25,
1657450599.03,,,,45.9961,
1657450601.99,,,,,10.8012
1657450604.23,,,,46.7305,
1657450609.61,,,,47.4609,
1657450615.41,,,,48.1289,
1657450621.59,,,,48.7539,
1657450634.61,,,,47.957,
1657450641.31,,,,47.3672,
1657450648.93,,,,46.8672,
1657450658.25,,,,46.4648,
1657450669.01,,,,46.1523,
1657450682.65,,,,45.9336,
1657450700.23,,,,45.7813,
1657450721.59,,,,45.1094,
1657450726.55,,,,44.332,
1657450732.21,,,,43.6953,
1657450737.59,,,,43.0547,
1657450738.75,,,,,10.8356
1657450744.21,,,,42.4961,
1657450750.83,,,,41.9648,
1657450758.83,,,,41.5781,
1657450770.81,,,,42.1367,
1657450777.09,,,,42.7422,
1657450783.39,,,,43.3672,
1657450791.65,,,,43.7539,
1657450800.0,738.726,0.0,0.0125,43.7539,10.8356
1657450805.21,,,,44.0195,
1657450825.27,,,,44.1914,
1657450831.83,,,,43.3672,
1657450837.29,,,,42.6367,
1657450842.73,,,,41.9648,
1657450849.09,,,,41.2969,
1657450854.79,,,,40.5039,
1657450860.43,,,,39.8164,
1657450866.43,,,,39.1797,
1657450872.52,,,0.025,,
1657450872.89,,,,38.5859,
1657450879.63,,,,38.0117,
1657450887.19,,,,37.4531,
1657450895.61,,,,36.9531,
1657450917.43,,,,36.8125,
1657450935.03,,,,37.543,
1657450940.45,,,,38.2617,
1657450946.53,,,,38.9297,
1657450952.97,,,,39.5391,
1657450962.01,,,,39.8945,
1657450979.61,,,,40.0977,
1657451001.69,,,,40.4414,
1657451007.93,,,,41.0938,
1657451013.61,,,,41.7773,
1657451018.93,,,,42.5273,
1657451024.07,,,,43.3047,
1657451029.23,,,,44.082,
1657451034.65,,,,44.7969,
1657451040.19,,,,45.4844,
1657451046.05,,,,46.1211,
1657451052.37,,,,46.7305,
1657451067.65,,,,45.8242,
1657451073.29,,,,45.1094,
1657451079.83,,,,44.5664,
1657451086.45,,,,44.0195,
1657451095.67,,,,43.6016,
1657451105.95,,,,43.2578,
1657451112.03,,,,42.2461,
1657451117.21,,,,41.4688,
1657451122.41,,,,40.75,
1657451123.68,738.718,,,,
1657451128.19,,,,40.1133,
1657451134.15,,,,39.4609,
1657451141.71,,,,38.8828,
1657451155.22,,,0.0099998,,
1657451164.35,,,,39.7695,
1657451170.85,,,,40.3945,
1657451178.87,,,,40.8125,
1657451192.03,,,,41.2344,
1657451198.39,,,,41.918,
1657451203.79,,,,42.6797,
1657451208.69,,,,43.4922,
1657451213.51,,,,44.332,
1657451217.09,,,,,10.7912
1657451218.07,,,,45.2188,
1657451222.67,,,,46.0898,
1657451227.21,,,,46.9453,
1657451232.03,,,,47.7578,
1657451237.09,,,,48.5195,
1657451242.47,,,,49.2031,
1657451248.31,,,,49.75,
1657451262.99,,,,48.8789,
1657451267.79,,,,48.0664,
1657451273.13,,,,47.3047,
1657451279.45,,,,46.6992,
1657451286.05,,,,46.1367,
1657451294.33,,,,45.6875,
1657451300.53,,,,44.75,
1657451306.19,,,,44.0352,
1657451311.43,,,,43.2266,
1657451316.17,,,,42.4023,
1657451316.61,,,,,10.8556
1657451321.85,,,,41.7305,
1657451327.29,,,,41.0625,
1657451334.01,,,,40.4727,
1657451352.29,,,,40.1445,
1657451365.69,,,,40.582,
1657451372.19,,,,41.2188,
1657451378.83,,,,41.8242,
1657451387.09,,,,42.2305,
1657451398.91,,,,42.7578,
1657451400.16,,,0.035,,
1657451404.19,,,,,10.8012
1657451405.13,,,,43.4141,
1657451410.81,,,,44.1289,
1657451416.03,,,,44.8906,
1657451421.19,,,,45.6719,
1657451426.53,,,,46.418,
1657451432.17,,,,47.1016,
1657451437.89,,,,47.7578,
1657451457.81,,,,46.8242,
1657451464.35,,,,46.2773,
1657451470.38,738.728,,,,
1657451471.47,,,,45.7656,
1657451480.67,,,,45.375,
1657451491.15,,,,44.9531,
1657451495.19,,,,44.1445,
1657451501.11,,,,43.4922,
1657451507.19,,,,42.8672,
1657451511.92,,,0.0099998,,
1657451514.57,,,,42.3086,
1657451522.51,,,,41.8242,
1657451528.07,,,,,10.8431
1657451531.27,,,,41.375,
1657451545.87,,,,41.2969,
1657451554.17,,,,41.8867,
1657451561.07,,,,42.4492,
1657451570.85,,,,42.7891,
1657451584.03,,,,43.2266,
1657451590.19,,,,43.8633,
1657451596.07,,,,44.5195,
1657451601.97,,,,45.2031,
1657451608.37,,,,45.8242,
1657451614.93,,,,46.418,
1657451617.61,,,,,10.8038
1657451624.43,,,,46.8242,
1657451641.77,,,,46.1992,
1657451649.39,,,,45.7188,
1657451658.47,,,,45.3281,
1657451669.89,,,,45.0156,
1657451685.57,,,,44.75,
1657451697.59,,,,43.9102,
1657451700.0,738.728,0.0,0.0099998,43.9102,10.8038
1657451703.89,,,,43.2266,
1657451710.61,,,,42.6523,
1657451717.81,,,,42.1211,
1657451725.69,,,,41.6211,
1657451727.33,,,,,10.8456
1657451734.78,,,0.0275,,
1657451746.81,,,,42.3398,
1657451754.33,,,,42.8516,
1657451765.97,,,,43.1641,
1657451782.21,,,,43.3984,
1657451808.71,,,,43.5547,
1657451825.59,,,,,10.7987
1657451854.99,,,,44.1758,
1657451860.51,,,,44.9063,
1657451865.73,,,,45.6563,
1657451870.89,,,,46.418,
1657451876.33,,,,47.1484,
1657451881.99,,,,47.8203,
1657451900.09,,,,46.9609,
1657451906.75,,,,46.418,
1657451914.83,,,,45.9805,
1657451924.15,,,,45.5781,
1657451937.39,,,,45.2656,
1657451956.59,,,,44.9688,
1657451958.47,,,,,10.8531
1657451960.81,,,,44.2227,
1657451966.51,,,,43.5703,
1657451971.88,,,0.0074997,,
1657451972.83,,,,42.9922,
1657451979.51,,,,42.418,
1657451987.93,,,,41.9023,
1657452012.75,,,,42.7109,
1657452019.71,,,,43.1797,
1657452031.57,,,,43.4766,
1657452043.53,,,,,10.8137
1657452048.29,,,,43.6953,
1657452068.26,738.723,,,,
1657452075.35,,,,43.832,
1657452114.63,,,,43.0078,
1657452119.89,,,,42.2305,
1657452124.63,,,,41.4688,
1657452129.31,,,,40.6719,
1657452133.59,,,,39.832,
1657452138.95,,,,39.0391,
1657452144.29,,,,38.2305,
1657452148.49,,,,,10.8531
1657452148.95,,,,37.4063,
1657452154.11,,,,36.6563,
1657452159.35,,,,35.957,
1657452164.99,,,,35.2734,
1657452170.3,,,0.03,,
1657452171.39,,,,34.7109,
1657452180.81,,,,34.3672,
1657452191.31,,,,34.1211,
1657452222.63,,,,34.7109,
1657452227.73,,,,35.4727,
1657452232.85,,,,36.207,
1657452238.25,,,,36.9219,
1657452244.19,,,,37.5898,
1657452251.13,,,,38.0898,
1657452269.67,,,,38.293,
1657452296.87,,,,38.4648,
1657452310.33,,,,39.1953,
1657452315.57,,,,39.9727,
1657452320.47,,,,40.8125,
1657452325.13,,,,41.668,
1657452329.69,,,,42.5273,
1657452334.17,,,,43.4453,
1657452338.73,,,,44.332,
1657452342.72,,,0.0125,,
1657452343.21,,,,45.2188,
1657452347.03,,,,,10.7962
1657452347.95,,,,46.0586,
1657452352.83,,,,46.8672,
1657452357.99,,,,47.6172,
1657452363.79,,,,48.2852,
1657452379.97,,,,47.2734,
1657452384.53,,,,46.4023,
1657452389.39,,,,45.5938,
1657452395.01,,,,44.9063,
1657452401.13,,,,44.2539,
1657452408.41,,,,43.4141,
1657452412.67,,,,42.6211,
1657452417.59,,,,41.8086,
1657452421.93,,,,40.8906,
1657452424.71,,,,,10.8506
1657452426.99,,,,40.1289,
1657452432.29,,,,39.3828,
1657452438.17,,,,38.7422,
1657452444.35,,,,38.1211,
1657452451.23,,,,37.5586,
1657452458.47,,,,37.0313,
1657452467.87,,,,36.7656,
1657452487.2,,0.015625,,,
1657452487.83,,,,37.2656,
1657452493.41,,,,37.9805,
1657452499.71,,,,38.6016,
1657452506.03,,,,39.2266,
1657452511.69,,,,39.9883,
1657452516.67,,,,40.8438,
1657452521.03,,,,41.7773,
1657452525.09,,,,42.7578,
1657452528.97,,,,43.7695,
1657452532.73,,,,44.7813,
1657452536.27,,,,45.7813,
1657452539.93,,,,46.793,
1657452541.39,,,,,10.7587
1657452543.71,,,,47.8047,
1657452547.85,,,,48.7695,
1657452551.93,,,,49.6875,
1657452556.33,,,,50.5742,
1657452561.11,,,,51.3984,
1657452566.71,,,,52.0078,
1657452581.69,,,,51.0078,
1657452584.87,,,,49.9805,
1657452589.33,,,,49.0625,
1657452594.01,,,,48.2539,
1657452599.19,,,,47.4453,
1657452600.0,738.723,0.015625,0.0125,47.4453,10.7587
1657452601.65,,,,,10.8087
1657452605.73,,,,46.8516,
1657452611.95,,,,46.3086,
1657452615.78,,0.0,,,
1657452615.79,,,,45.2969,
1657452621.03,,,,44.5352,
1657452625.49,,,,43.6484,
1657452630.23,,,,42.8516,
1657452635.63,,,,42.0898,
1657452641.49,,,,41.4688,
1657452657.33,,,,41.9961,
1657452663.89,,,,42.5586,
1657452672.05,,,,42.9609,
1657452683.59,,,,,10.8162
1657452684.55,,,,43.2422,
1657452700.89,,,,43.4609,
1657452712.11,,,,44.082,
1657452718.09,,,,44.7813,
1657452723.95,,,,45.4688,
1657452729.89,,,,46.1211,
1657452736.01,,,,46.7305,
1657452737.66,,,0.03,,
1657452742.43,,,,47.3516,
1657452752.75,,,,47.7422,
1657452770.23,,,,47.0234,
1657452777.47,,,,46.5117,
1657452786.01,,,,46.0586,
1657452791.93,,,,45.0469,
1657452796.61,,,,44.1914,
1657452801.05,,,,43.2422,
1657452805.49,,,,42.3555,
1657452810.61,,,,41.5781,
1657452815.33,,,,40.7188,
1657452819.93,,,,39.8477,
1657452824.99,,,,39.1016,
1657452829.89,,,,38.3867,
1657452835.45,,,,37.668,
1657452841.73,,,,37.0156,
1657452851.75,,,,36.6563,
1657452851.99,,,,,10.8631
1657452875.07,,,,37.4648,
1657452880.21,,,,38.2617,
1657452885.41,,,,39.0078,
1657452890.65,,,,39.7383,
1657452896.49,,,,40.3945,
1657452903.21,,,,40.8594,
1657452912.76,,,0.0025001,,
1657452920.51,,,,41.0781,
1657452927.09,,,,41.7148,
1657452930.63,,,,,10.7962
1657452933.05,,,,42.4023,
1657452938.81,,,,43.1016,
1657452944.77,,,,43.7852,
1657452951.05,,,,44.4258,
1657452957.67,,,,45.0,
1657452971.79,,,,44.3164,
1657452978.97,,,,43.8164,
1657452986.95,,,,43.3828,
1657452996.89,,,,43.0078,
1657453004.81,,,,,10.8312
1657453011.09,,,,42.7422,
1657453022.93,,,,41.7773,
1657453028.27,,,,41.0313,
1657453033.39,,,,40.2852,
1657453039.69,,,,39.6758,
1657453043.78,,,0.015,,
1657453054.45,,,,40.207,
1657453061.47,,,,40.75,
1657453069.51,,,,41.1563,
1657453083.79,,,,41.4219,
1657453103.37,,,,41.5938,
1657453134.21,,,,41.6992,
1657453151.81,,,,42.3242,
1657453158.07,,,,42.9766,
1657453163.95,,,,43.6484,
1657453170.03,,,,44.3008,
1657453176.47,,,,44.9063,
1657453184.75,,,,45.2188,
1657453192.47,,,,44.5977,
1657453199.99,,,,44.0977,
1657453208.33,,,,43.6484,
1657453219.45,,,,43.3203,
1657453232.45,,,,43.0703,
1657453245.93,,,,42.2148,
1657453250.87,,,,41.4688,
1657453255.73,,,,40.7188,
1657453261.71,,,,40.082,
1657453267.53,,,,39.4766,
1657453274.47,,,,38.9297,
1657453282.27,,,,38.6016,
1657453291.77,,,,39.0234,
1657453298.19,,,,39.6445,
1657453304.43,,,,40.2539,
1657453311.29,,,,40.7969,
1657453324.45,,,,41.0938,
1657453344.51,,,,41.2813,
1657453368.37,,,,41.7305,
1657453374.71,,,,42.3867,
1657453380.71,,,,43.0547,
1657453386.71,,,,43.7383,
1657453392.57,,,,44.4258,
1657453398.15,,,,45.1406,
1657453403.91,,,,45.8242,
1657453409.89,,,,46.4805,
1657453416.19,,,,47.0859,
1657453434.11,,,,46.2148,
1657453440.01,,,,45.5938,
1657453446.77,,,,45.0313,
1657453455.03,,,,44.5664,
1657453465.09,,,,44.207,
1657453476.81,,,,43.9258,
1657453493.05,,,,43.6953,
1657453500.0,738.723,0.0,0.015,43.6953,10.8312
1657453523.53,,,,43.5547,
1657453549.45,,,,42.5586,
1657453554.59,,,,41.7461,
1657453560.37,,,,41.0469,
1657453566.41,,,,40.3633,
1657453573.57,,,,39.7539,
1657453580.99,,,,39.2422,
1657453591.53,,,,39.7383,
1657453599.43,,,,40.3789,
1657453605.81,,,,41.0,
1657453612.59,,,,41.5781,
1657453625.33,,,,41.8398,
1657453642.05,,,,42.0898,
1657453648.55,,,,42.7422,
1657453654.79,,,,43.3984,
1657453660.55,,,,44.0977,
1657453666.25,,,,44.8281,
1657453671.79,,,,45.5313,
1657453677.09,,,,46.2461,
1657453683.17,,,,46.8828,
1657453698.39,,,,46.0273,
1657453704.81,,,,45.4531,
1657453712.21,,,,44.9531,
1657453721.19,,,,44.5508,
1657453730.43,,,,43.6953,
1657453736.15,,,,43.0078,
1657453741.95,,,,42.3398,
1657453748.81,,,,41.7617,
1657453756.19,,,,41.25,
1657453760.72,,,0.0225,,
1657453764.79,,,,40.9375,
1657453778.07,,,,41.4844,
1657453785.31,,,,41.9961,
1657453796.47,,,,42.3242,
1657453811.41,,,,42.5742,
1657453827.81,,,,43.1016,
1657453834.01,,,,43.7383,
1657453839.93,,,,44.4102,
1657453846.81,,,,44.8281,
1657453865.91,,,,44.3789,
1657453876.05,,,,43.9883,
1657453889.63,,,,43.7383,
1657453905.59,,,,43.4922,
1657453909.01,,,,,10.8162
1657453943.35,,,,43.3828,
1657454023.55,,,,43.3516,
1657454076.51,,,,42.5898,
1657454082.75,,,,41.9648,
1657454089.17,,,,41.3906,
1657454089.51,,,,,10.8481
1657454096.59,,,,40.8594,
1657454104.97,,,,40.3789,
1657454122.47,,,,40.9375,
1657454129.49,,,,41.5,
1657454138.17,,,,41.8555,
1657454151.33,,,,42.1523,
1657454174.51,,,,42.3242,
1657454198.27,,,,42.8672,
1657454203.85,,,,43.6016,
1657454208.99,,,,44.3789,
1657454209.06,,,0.015,,
1657454214.17,,,,45.125,
1657454214.19,,,,,10.8012
1657454219.23,,,,45.8555,
1657454224.61,,,,46.5742,
1657454230.47,,,,47.2266,
1657454246.81,,,,46.2305,
1657454253.99,,,,45.6094,
1657454262.09,,,,45.1094,
1657454271.89,,,,44.7227,
1657454282.93,,,,44.3945,
1657454298.31,,,,43.832,
1657454303.35,,,,43.1328,
1657454309.39,,,,42.5117,
1657454311.49,,,,,10.8531
1657454315.85,,,,41.9336,
1657454323.21,,,,41.375,
1657454332.05,,,,40.875,
1657454354.11,,,,41.5938,
1657454361.23,,,,42.1367,
1657454372.79,,,,42.4492,
1657454388.37,,,,42.6641,
1657454400.0,738.723,0.0,0.015,42.6641,10.8531
1657454410.45,,,,42.7891,
1657454418.77,,,,,10.8356
1657454441.45,,,,42.8672,
1657454487.79,,,,43.3828,
1657454493.47,,,,44.1133,
1657454498.65,,,,44.8906,
1657454503.87,,,,45.6563,
1657454509.19,,,,46.4023,
1657454515.17,,,,46.9141,
1657454526.85,,,,46.2305,
1657454533.85,,,,45.7031,
1657454541.05,,,,45.2031,
1657454550.63,,,,44.8125,
1657454561.93,,,,44.4883,
1657454576.07,,,,,10.8062
1657454577.27,,,,44.2383,
1657454587.59,,,,43.3828,
1657454593.71,,,,42.7266,
1657454599.99,,,,42.1211,
1657454607.19,,,,41.5781,
1657454614.95,,,,41.0469,
1657454624.41,,,,40.7188,
1657454632.79,,,,,10.8481
1657454637.89,,,,41.25,
1657454644.41,,,,41.8242,
1657454651.65,,,,42.2773,
1657454663.75,,,,42.5898,
1657454683.19,,,,42.7891,
1657454713.03,,,,42.9141,
1657454732.45,,,,,10.8287
1657454770.15,,,,43.4766,
1657454775.49,,,,44.2227,
1657454780.61,,,,45.0,
1657454784.88,,,0.0225,,
1657454785.73,,,,45.7813,
1657454791.01,,,,46.5117,
1657454809.67,,,,45.7344,
1657454817.13,,,,45.2344,
1657454826.07,,,,44.8438,
1657454835.89,,,,44.5039,
1657454849.75,,,,44.2539,
1657454854.63,,,,43.3984,
1657454860.57,,,,42.7109,
1657454866.93,,,,42.0898,
1657454874.07,,,,41.5313,
1657454882.03,,,,41.0,
1657454891.57,,,,40.7031,
1657454905.21,,,,41.2656,
1657454912.03,,,,41.8398,
1657454919.97,,,,42.2461,
1657454933.29,,,,42.4961,
1657454949.53,,,,42.6797,
1657454974.75,,,,42.8047,
1657455034.01,,,,42.8516,
1657455061.21,,,,43.4922,
1657455066.69,,,,44.2383,
1657455071.91,,,,45.0156,
1657455077.21,,,,45.7656,
1657455082.63,,,,46.4805,
1657455088.45,,,,47.1484,
1657455094.63,,,,47.7734,
1657455102.59,,,,48.1133,
1657455108.13,,,,47.3672,
1657455113.97,,,,46.7305,
1657455120.53,,,,46.1523,
1657455128.41,,,,45.6563,
1657455138.33,,,,45.2813,
1657455149.67,,,,45.0,
1657455155.21,,,,44.1602,
1657455160.71,,,,43.4609,
1657455166.73,,,,42.7266,
1657455172.03,,,,41.9336,
1657455177.81,,,,41.2344,
1657455184.13,,,,40.5664,
1657455191.21,,,,39.9883,
1657455198.37,,,,39.4297,
1657455226.11,,,,39.9414,
1657455232.35,,,,40.6094,
1657455238.81,,,,41.2188,
1657455245.73,,,,41.7617,
1657455259.55,,,,42.043,
1657455272.29,,,,42.6523,
1657455277.71,,,,43.3984,
1657455282.75,,,,44.207,
1657455287.89,,,,44.9844,
1657455293.07,,,,45.7344,
1657455298.65,,,,46.4492,
1657455300.0,738.723,0.0,0.0225,46.4492,10.8287
1657455304.89,,,,46.9141,
1657455314.65,,,,46.2148,
1657455320.89,,,,45.5625,
1657455328.73,,,,45.0625,
1657455337.11,,,,44.582,
1657455349.07,,,,44.2383,
1657455363.99,,,,43.9883,
1657455369.41,,,,43.1641,
1657455374.79,,,,42.4492,
1657455381.09,,,,41.8711,
1657455387.29,,,,41.2813,
1657455395.05,,,,40.7656,
1657455403.21,,,,40.332,
1657455420.13,,,,40.8906,
1657455426.81,,,,41.4844,
1657455434.29,,,,41.9336,
1657455446.99,,,,42.2148,
1657455465.29,,,,42.418,
1657455494.25,,,,42.7422,
1657455500.11,,,,43.4141,
1657455505.55,,,,44.1602,
1657455505.76,,,0.0175,,
1657455511.03,,,,44.9063,
1657455516.57,,,,45.6406,
1657455522.47,,,,46.2148,
1657455535.59,,,,45.5625,
1657455542.99,,,,45.0313,
1657455551.41,,,,44.582,
1657455561.57,,,,44.1914,
1657455575.91,,,,43.9414,
1657455592.63,,,,43.7539,
1657455619.23,,,,43.6641,
1657455626.81,,,,,10.8263
1657455659.25,,,,43.6172,
1657455716.65,,,,42.9453,
1657455722.07,,,,42.2461,
1657455728.23,,,,41.6523,
1657455734.63,,,,41.0781,
1657455742.37,,,,40.582,
1657455749.99,,,,40.1289,
1657455758.49,,,,39.6914,
1657455772.67,,,,40.1133,
1657455779.61,,,,40.75,
1657455786.59,,,,41.3125,
1657455795.37,,,,41.6367,
1657455808.03,,,,41.9023,
1657455828.39,,,,42.0742,
1657455862.57,,,,42.168,
1657455894.09,,,,41.3281,
1657455898.53,,,,40.4727,
1657455903.15,,,,39.582,
1657455906.53,,,,,10.8631
1657455907.61,,,,38.6797,
1657455912.47,,,,37.8711,
1657455917.13,,,,37.0,
1657455921.51,,,,36.0352,
1657455926.73,,,,35.2266,
1657455931.63,,,,34.4922,
1657455936.97,,,,33.7773,
1657455942.63,,,,33.0469,
1657455949.13,,,,32.4531,
1657455958.55,,,,32.0664,
1657455981.39,,,,31.9883,
1657455991.67,,,,32.5781,
1657455996.95,,,,33.3711,
1657456002.05,,,,34.168,
1657456007.33,,,,34.9141,
1657456012.89,,,,35.6133,
1657456019.01,,,,36.2383,
1657456028.47,,,,36.5313,
1657456040.57,,,,37.1094,
1657456046.35,,,,37.8242,
1657456051.43,,,,38.6172,
1657456056.27,,,,39.4609,
1657456056.96,738.718,,,,
1657456061.11,,,,40.3008,
1657456065.55,,,,41.1719,
1657456070.01,,,,42.0586,
1657456074.61,,,,42.9141,
1657456079.45,,,,43.7227,
1657456079.55,,,,,10.8012
1657456084.57,,,,44.4883,
1657456090.05,,,,45.2031,
1657456096.11,,,,45.8555,
1657456112.19,,,,45.9648,
1657456120.27,,,,45.0625,
1657456124.89,,,,44.2227,
1657456130.29,,,,43.4766,
1657456136.35,,,,42.8203,
1657456143.47,,,,42.2617,
1657456151.83,,,,41.793,
1657456162.05,,,,41.4219,
1657456162.83,,,,,10.8431
1657456174.97,,,,41.1406,
1657456186.85,,,,41.7461,
1657456192.67,,,,42.4805,
1657456197.89,,,,43.2422,
1657456200.0,738.718,0.0,0.0175,43.2422,10.8431
1657456202.71,,,,44.082,
1657456207.43,,,,44.9531,
1657456212.03,,,,45.8398,
1657456216.67,,,,46.6992,
1657456221.45,,,,47.5234,
1657456226.43,,,,48.3008,
1657456229.61,,,,,10.7887
1657456231.75,,,,49.0156,
1657456238.03,,,,49.5313,
1657456248.57,,,,48.6289,
1657456253.17,,,,47.8047,
1657456258.21,,,,47.0547,
1657456263.87,,,,46.3711,
1657456270.67,,,,45.793,
1657456278.31,,,,45.2344,
1657456289.13,,,,44.8281,
1657456297.83,,,,,10.8606
1657456297.91,,,,43.832,
1657456302.77,,,,43.0547,
1657456307.93,,,,42.293,
1657456313.69,,,,41.6211,
1657456319.99,,,,40.9844,
1657456327.09,,,,40.457,
1657456333.99,,,,39.957,
1657456353.51,,,,40.6719,
1657456355.3,738.723,,,,
1657456359.71,,,,41.2969,
1657456366.57,,,,41.8867,
1657456378.31,,,,42.1836,
1657456382.11,,,,,10.8137
1657456394.17,,,,42.4023,
1657456418.83,,,,42.543,
1657456427.07,,,,43.1641,
1657456432.89,,,,43.8164,
1657456438.53,,,,44.5039,
1657456444.29,,,,45.1875,
1657456450.49,,,,45.8086,
1657456456.93,,,,46.4023,
1657456465.41,,,,46.8086,
1657456483.97,,,,46.0586,
1657456490.87,,,,45.5156,
1657456499.81,,,,45.0469,
1657456511.35,,,,44.6602,
1657456523.36,,,0.02,,
1657456527.63,,,,44.4102,
1657456549.27,,,,44.2539,
1657456564.63,,,,43.3203,
1657456569.89,,,,42.5898,
1657456575.09,,,,41.8711,
1657456590.25,,,,42.3398,
1657456597.55,,,,42.8359,
1657456599.91,,,,,10.8381
1657456608.93,,,,43.1641,
1657456624.07,,,,43.4141,
1657456647.83,,,,43.5859,
1657456702.71,,,,43.6641,
1657456770.65,,,,,10.8162
1657456811.59,,,,43.6328,
1657456855.57,,,,44.1758,
1657456861.71,,,,44.8281,
1657456867.45,,,,45.5156,
1657456873.59,,,,46.168,
1657456880.85,,,,46.5117,
1657456894.33,,,,45.9961,
1657456901.97,,,,45.5,
1657456912.39,,,,45.1094,
1657456922.13,,,,44.1289,
1657456926.69,,,,43.2891,
1657456931.71,,,,42.5273,
1657456937.45,,,,41.8242,
1657456943.39,,,,41.2031,
1657456949.91,,,,40.625,
1657456963.15,,,,,10.8431
1657456964.29,,,,41.1875,
1657456970.69,,,,41.8086,
1657456977.47,,,,42.3867,
1657456985.89,,,,42.7422,
1657456999.49,,,,42.9766,
1657457017.25,,,,43.1484,
1657457047.01,,,,42.2305,
1657457053.49,,,,41.6211,
1657457059.97,,,,41.0156,
1657457066.19,,,,40.2539,
1657457072.29,,,,39.582,
1657457078.65,,,,38.9766,
1657457085.51,,,,38.4336,
1657457092.47,,,,37.9023,
1657457100.0,738.723,0.0,0.02,37.9023,10.8431
1657457100.29,,,,37.2813,
1657457106.19,,,,36.6406,
1657457112.13,,,,35.9883,
1657457118.93,,,,35.4102,
1657457125.89,,,,34.8828,
1657457132.93,,,,34.3672,
1657457145.83,,,,34.1836,
1657457187.51,,,,34.9453,
1657457192.97,,,,35.6602,
1657457198.79,,,,36.3164,
1657457205.15,,,,36.9063,
1657457213.99,,,,37.2344,
1657457228.95,,,,37.6523,
1657457234.73,,,,38.3711,
1657457239.83,,,,39.1797,
1657457244.39,,,,40.0664,
1657457248.77,,,,40.9844,
1657457252.95,,,,41.9492,
1657457257.25,,,,42.8984,
1657457261.39,,,,43.8789,
1657457265.55,,,,44.8281,
1657457269.59,,,,45.793,
1657457273.97,,,,46.7148,
1657457278.85,,,,47.5234,
1657457284.13,,,,48.2383,
1657457286.03,,,,,10.8012
1657457292.23,,,,48.5039,
1657457299.91,,,,47.4922,
1657457303.61,,,,46.5586,
1657457307.93,,,,45.7031,
1657457312.79,,,,44.9375,
1657457318.21,,,,44.207,
1657457324.87,,,,43.6328,
1657457331.83,,,,43.1172,
1657457336.27,,,,42.168,
1657457341.39,,,,41.3438,
1657457346.67,,,,,10.8456
1657457347.11,,,,40.6094,
1657457353.01,,,,39.8633,
1657457357.65,,,,39.0703,
1657457363.53,,,,38.3398,
1657457369.83,,,,37.7617,
1657457375.85,,,,37.125,
1657457383.77,,,,36.5938,
1657457403.33,,,,36.3633,
1657457417.87,,,,36.8125,
1657457423.99,,,,37.4648,
1657457430.01,,,,38.1055,
1657457436.79,,,,38.6484,
1657457449.43,,,,38.9453,
1657457459.17,,,,39.6133,
1657457464.65,,,,40.3945,
1657457469.87,,,,41.1719,
1657457474.93,,,,41.9805,
1657457479.93,,,,42.8047,
1657457484.81,,,,43.6328,
1657457489.81,,,,44.4414,
1657457495.05,,,,45.2031,
1657457500.55,,,,45.9023,
1657457506.43,,,,46.5586,
1657457512.91,,,,47.1797,
1657457518.07,,,,,10.7962
1657457522.57,,,,47.6016,
1657457531.59,,,,48.0508,
1657457543.85,,,,48.2695,
1657457557.75,,,,47.4766,
1657457562.71,,,,46.7148,
1657457568.63,,,,46.0586,
1657457575.17,,,,45.4531,
1657457583.37,,,,44.9844,
1657457592.55,,,,44.582,
1657457604.23,,,,44.2227,
1657457608.99,,,,,10.8406
1657457623.11,,,,43.9883,
1657457652.33,,,,43.832,
1657457727.71,,,,,10.8112
1657457855.89,,,,43.8164,
1657457904.57,,,,,10.8263
1657457954.69,,,,42.9609,
1657457960.29,,,,42.2617,
1657457967.27,,,,41.6367,
1657457974.75,,,,41.1406,
1657457982.31,,,,40.6875,
1657457987.51,,,,39.9727,
1657457993.91,,,,39.3672,
1657458000.0,738.723,0.0,0.02,39.3672,10.8263
1657458000.49,,,,38.7734,
1657458008.01,,,,38.2461,
1657458015.49,,,,37.7617,
1657458023.23,,,,37.2969,
1657458031.71,,,,36.7969,
1657458041.43,,,,36.3477,
1657458064.11,,,,,10.8431
1657458067.27,,,,36.2695,
1657458090.02,,,0.0099998,,
1657458107.67,,,,37.1406,
1657458113.91,,,,37.7617,
1657458120.91,,,,38.2617,
1657458134.21,,,,38.5391,
1657458152.83,,,,38.7109,
1657458169.69,,,,39.2422,
1657458175.51,,,,39.957,
1657458180.61,,,,40.75,
1657458185.23,,,,41.5938,
1657458189.91,,,,42.4336,
1657458194.59,,,,43.2422,
1657458199.47,,,,44.0352,
1657458204.25,,,,44.8438,
1657458209.17,,,,45.625,
1657458214.61,,,,46.3398,
1657458221.25,,,,46.8359,
1657458233.17,,,,45.9805,
1657458233.97,,,,,10.8237
1657458237.81,,,,45.1406,
1657458243.41,,,,44.3789,
1657458250.01,,,,43.7539,
1657458257.17,,,,43.2422,
1657458265.27,,,,42.7734,
1657458276.07,,,,42.4492,
1657458287.75,,,,42.1836,
1657458304.97,,,,41.9961,
1657458328.53,,,,41.8867,
1657458339.14,,,0.03,,
1657458371.45,,,,41.8086,
1657458395.39,,,,40.8438,
1657458400.61,,,,40.0977,
1657458406.81,,,,39.4453,
1657458413.37,,,,38.8828,
1657458419.95,,,,38.3398,
1657458424.59,,,,,10.8556
1657458427.63,,,,37.7773,
1657458440.55,,,,38.2305,
1657458447.63,,,,38.8516,
1657458453.87,,,,39.4453,
1657458460.99,,,,39.8945,
1657458473.13,,,,40.1914,
1657458492.97,,,,40.3789,
1657458511.19,,,,40.9375,
1657458517.15,,,,41.6367,
1657458521.85,,,,,10.8062
1657458523.01,,,,42.3398,
1657458528.87,,,,43.0234,
1657458534.93,,,,43.6641,
1657458538.38,,,0.0,,
1657458541.35,,,,44.2383,
1657458548.67,,,,44.6602,
1657458559.09,,,,45.0156,
1657458569.45,,,,45.375,
1657458580.37,,,,44.7383,
1657458586.65,,,,44.1602,
1657458594.23,,,,43.6797,
1657458603.51,,,,43.2734,
1657458615.27,,,,42.9297,
1657458632.57,,,,42.6953,
1657458636.8,,,0.03,,
1657458654.15,,,,41.9336,
1657458656.71,,,,,10.8631
1657458658.87,,,,41.1875,
1657458664.29,,,,40.4727,
1657458670.21,,,,39.8477,
1657458676.63,,,,39.2578,
1657458683.89,,,,38.7578,
1657458690.95,,,,38.2617,
1657458699.39,,,,37.7617,
1657458721.91,,,,38.5391,
1657458727.73,,,,39.2109,
1657458734.51,,,,39.7852,
1657458742.75,,,,40.1758,
1657458748.57,,,,,10.8012
1657458756.79,,,,40.7031,
1657458763.05,,,,41.375,
1657458768.65,,,,42.1211,
1657458773.91,,,,42.8828,
1657458778.89,,,,43.6953,
1657458784.13,,,,44.4727,
1657458789.63,,,,45.2031,
1657458795.39,,,,45.8555,
1657458804.39,,,,46.043,
1657458809.57,,,,45.3281,
1657458815.03,,,,44.6602,
1657458821.57,,,,44.1133,
1657458828.65,,,,43.5859,
1657458837.74,,,0.02,,
1657458838.35,,,,43.1641,
1657458850.39,,,,42.8516,
1657458856.41,,,,,10.8656
1657458857.15,,,,41.8398,
1657458862.23,,,,40.9688,
1657458867.71,,,,40.2539,
1657458873.39,,,,39.5664,
1657458879.77,,,,39.0547,
1657458892.91,,,,39.4609,
1657458899.43,,,,40.082,
1657458900.0,738.723,0.0,0.02,40.082,10.8656
1657458906.53,,,,40.625,
1657458916.43,,,,40.9531,
1657458931.55,,,,41.2031,
1657458938.59,,,,,10.8187
1657458943.24,738.712,,,,
1657458955.71,,,,41.3438,
1657458991.53,,,,41.5625,
1657458998.01,,,,42.1992,
1657459004.33,,,,42.8516,
1657459010.49,,,,43.4766,
1657459017.09,,,,43.9727,
1657459033.49,,,,43.4453,
1657459042.77,,,,43.0234,
1657459053.25,,,,42.6523,
1657459068.93,,,,42.3711,
1657459093.89,,,,42.2305,
1657459128.15,,,,42.1367,
1657459145.36,738.718,,,,
1657459171.13,,,,,10.8312
1657459207.11,,,,41.4219,
1657459213.61,,,,40.8281,
1657459220.39,,,,40.2695,
1657459228.05,,,,39.7852,
1657459236.35,,,,39.3359,
1657459247.07,,,,39.0703,
1657459257.17,,,,39.4922,
1657459264.51,,,,40.0664,
1657459272.63,,,,40.4883,
1657459285.71,,,,40.7656,
1657459303.31,,,,40.9688,
1657459327.99,,,,41.3906,
1657459334.39,,,,42.0273,
1657459340.55,,,,42.6797,
1657459346.95,,,,43.3047,
1657459353.49,,,,43.8789,
1657459360.67,,,,44.332,
1657459378.79,,,,43.6641,
1657459386.87,,,,43.1953,
1657459396.85,,,,42.8047,
1657459409.99,,,,42.5117,
1657459427.65,,,,42.3086,
1657459455.53,,,,42.2148,
1657459493.65,,,,42.1523,
1657459536.37,,,,41.3906,
1657459541.83,,,,40.7188,
1657459548.15,,,,40.1133,
1657459555.31,,,,39.5391,
1657459563.77,,,,39.0234,
1657459572.97,,,,38.6484,
1657459584.19,,,,39.0703,
1657459591.61,,,,39.6914,
1657459598.79,,,,40.2539,
1657459610.69,,,,40.582,
1657459627.75,,,,40.7969,
1657459652.71,,,,40.9219,
1657459667.49,,,,41.5313,
1657459672.91,,,,42.2461,
1657459678.17,,,,42.9922,
1657459683.45,,,,43.7383,
1657459689.01,,,,44.4414,
1657459694.75,,,,45.1094,
1657459701.87,,,,45.4844,
1657459710.05,,,,44.75,
1657459716.81,,,,44.1602,
1657459720.54,738.726,,,,
1657459724.01,,,,43.6172,
1657459733.43,,,,43.1953,
1657459744.29,,,,42.8672,
1657459758.53,,,,42.6367,
1657459777.41,,,,42.4805,
1657459800.0,738.726,0.0,0.02,42.4805,10.8312
1657459804.45,,,,42.3867,
1657459821.61,,,,41.5,
1657459827.45,,,,40.8125,
1657459833.75,,,,40.1602,
1657459840.95,,,,39.5977,
1657459848.75,,,,39.0703,
1657459861.63,,,,39.5234,
1657459869.41,,,,40.1445,
1657459876.91,,,,40.6719,
1657459890.05,,,,40.9531,
1657459905.59,,,,41.1719,
1657459930.67,,,,41.3281,
1657460001.43,,,,41.668,
1657460007.31,,,,42.3398,
1657460012.73,,,,43.0703,
1657460018.07,,,,43.7852,
1657460023.47,,,,44.5039,
1657460029.33,,,,45.1563,
1657460035.51,,,,45.7656,
1657460049.31,,,,44.9531,
1657460056.27,,,,44.3633,
1657460064.31,,,,43.832,
1657460075.03,,,,43.4453,
1657460087.13,,,,43.1641,
1657460102.57,,,,42.7891,
1657460106.77,,,,41.9648,
1657460112.07,,,,41.2344,
1657460118.39,,,,40.5664,
1657460125.35,,,,39.9883,
1657460132.73,,,,39.4609,
1657460140.91,,,,38.9297,
1657460150.77,,,,38.5234,
1657460163.41,,,,38.9766,
1657460170.57,,,,39.6133,
1657460177.33,,,,40.1914,
1657460183.2,738.716,,,,
1657460185.25,,,,40.5938,
1657460199.03,,,,40.8594,
1657460218.89,,,,41.0469,
1657460243.13,,,,41.5625,
1657460248.95,,,,42.2461,
1657460254.45,,,,42.9922,
1657460260.07,,,,43.7227,
1657460265.89,,,,44.3789,
1657460284.61,,,,43.6953,
1657460292.27,,,,43.2422,
1657460301.15,,,,42.8516,
1657460312.65,,,,42.4961,
1657460331.11,,,,42.2773,
1657460358.05,,,,42.1523,
1657460408.85,,,,42.0898,
1657460470.99,,,,41.0938,
1657460476.89,,,,40.3477,
1657460483.57,,,,39.707,
1657460490.43,,,,39.1641,
1657460497.45,,,,38.6016,
1657460506.21,,,,38.1367,
1657460517.65,,,,38.6016,
1657460525.15,,,,39.2422,
1657460531.67,,,,39.8477,
1657460540.11,,,,40.2383,
1657460554.59,,,,40.4883,
1657460573.39,,,,40.6719,
1657460590.77,,,,41.2813,
1657460596.75,,,,41.9961,
1657460602.35,,,,42.7109,
1657460607.93,,,,43.4141,
1657460613.83,,,,44.0664,
1657460616.37,738.722,,,,
1657460620.03,,,,44.6914,
1657460632.87,,,,44.0039,
1657460640.15,,,,43.4453,
1657460648.47,,,,42.9766,
1657460658.55,,,,42.6211,
1657460670.33,,,,42.3398,
1657460686.87,,,,42.1211,
1657460700.0,738.722,0.0,0.02,42.1211,10.8312
1657460714.83,,,,42.0117,
1657460763.79,,,,41.9648,
1657460786.17,,,,41.0781,
1657460791.59,,,,40.3789,
1657460797.57,,,,39.707,
1657460804.21,,,,39.1016,
1657460811.65,,,,38.5078,
1657460828.13,,,,39.0078,
1657460834.59,,,,39.6289,
1657460841.47,,,,40.1758,
1657460852.99,,,,40.4883,
1657460868.96,,,0.0,,
1657460869.69,,,,40.7031,
1657460878.53,,,,41.3281,
1657460884.37,,,,42.043,
1657460890.11,,,,42.7422,
1657460895.65,,,,43.4453,
1657460901.55,,,,44.1289,
1657460907.33,,,,44.8125,
1657460912.83,,,,45.5156,
1657460918.93,,,,46.1523,
1657460930.67,,,,45.3594,
1657460936.57,,,,44.6914,
1657460943.75,,,,44.1602,
1657460951.49,,,,43.6797,
1657460961.69,,,,43.2422,
1657460971.19,,,,42.2305,
1657460976.21,,,,41.3594,
1657460976.96,,,0.025,,
1657460981.59,,,,40.6406,
1657460987.15,,,,39.9258,
1657460993.57,,,,39.3359,
1657461000.07,,,,38.7578,
1657461008.39,,,,38.4336,
1657461016.43,,,,38.9609,
1657461024.37,,,,39.5664,
1657461030.45,,,,40.207,
1657461037.81,,,,40.7188,
1657461052.41,,,,40.9688,
1657461071.53,,,,41.1406,
1657461102.21,,,,41.4063,
1657461108.77,,,,42.0273,
1657461114.55,,,,42.7109,
1657461120.59,,,,43.3672,
1657461126.81,,,,43.9883,
1657461133.33,,,,44.582,
1657461141.55,,,,44.9063,
1657461150.85,,,,44.3164,
1657461157.67,,,,43.7852,
1657461166.15,,,,43.2891,
1657461177.85,,,,42.9141,
1657461193.35,,,,42.6641,
1657461212.83,,,,42.5117,
1657461226.09,,,,41.5313,
1657461231.05,,,,40.7344,
1657461236.45,,,,40.0039,
1657461242.67,,,,39.3516,
1657461249.36,,,0.0099998,,
1657461264.33,,,,40.0508,
1657461270.97,,,,40.6094,
1657461279.31,,,,40.9688,
1657461292.37,,,,41.2344,
1657461312.59,,,,41.4219,
1657461351.83,,,,41.5,
1657461376.87,,,,42.0586,
1657461383.17,,,,42.7109,
1657461389.31,,,,43.3672,
1657461395.51,,,,43.9883,
1657461403.77,,,,44.2852,
1657461415.69,,,,43.7539,
1657461424.17,,,,43.3047,
1657461434.23,,,,42.9141,
1657461448.35,,,,42.6641,
1657461464.61,,,,42.4648,
1657461472.12,,,0.025,,
1657461493.35,,,,42.3398,
1657461502.07,,,,41.3281,
1657461507.29,,,,40.582,
1657461512.67,,,,39.8633,
1657461519.19,,,,39.2578,
1657461532.39,,,,39.6602,
1657461539.33,,,,40.2539,
1657461546.51,,,,40.7969,
1657461558.37,,,,41.0938,
1657461573.73,,,,41.3281,
1657461600.0,738.722,0.0,0.025,,10.8312
1657461600.21,,,,41.4531,
1657461600.212,,,,41.4531,
1657461649.25,,,,41.5313,
1657461665.29,,,,42.168,
1657461671.13,,,,42.8672,
1657461677.11,,,,43.5703,
1657461683.23,,,,44.2227,
1657461689.59,,,,44.7383,
1657461703.73,,,,44.1758,
1657461711.25,,,,43.6953,
1657461719.91,,,,43.3047,
1657461728.41,,,,42.4336,
1657461732.59,,,,41.6211,
1657461737.55,,,,40.8594,
1657461742.13,,,,39.9727,
1657461746.69,,,,39.1328,
1657461752.17,,,,38.3867,
1657461757.53,,,,37.7305,
1657461760.18,,,0.0074997,,
1657461761.95,,,,36.875,
1657461767.07,,,,36.1133,
1657461772.47,,,,35.3945,
1657461778.45,,,,34.7109,
1657461783.27,,,,,10.8756
1657461784.61,,,,34.0898,
1657461790.87,,,,33.5117,
1657461799.15,,,,33.1875,
1657461811.89,,,,32.7969,
1657461837.45,,,,33.5273,
1657461842.39,,,,34.3359,
1657461847.59,,,,35.1016,
1657461853.03,,,,35.8164,
1657461858.93,,,,36.4844,
1657461865.93,,,,36.9531,
1657461883.83,,,,37.1563,
1657461884.53,,,,,10.8431
1657461914.27,,,,37.2656,
1657461931.11,,,,37.8711,
1657461936.79,,,,38.6016,
1657461941.85,,,,39.3828,
1657461946.55,,,,40.2227,
1657461947.62,,,0.025,,
1657461951.05,,,,41.125,
1657461955.79,,,,41.9961,
1657461960.45,,,,42.8359,
1657461965.29,,,,43.6328,
1657461970.35,,,,44.4102,
1657461975.99,,,,45.1094,
1657461982.11,,,,45.6563,
1657461993.77,,,,44.7227,
1657461998.49,,,,43.9102,
1657462003.57,,,,43.1641,
1657462009.47,,,,42.5273,
1657462016.11,,,,41.918,
1657462024.17,,,,41.1094,
1657462027.75,,,,40.0977,
1657462032.51,,,,39.2578,
1657462037.55,,,,38.5078,
1657462042.33,,,,37.6211,
1657462046.93,,,,36.8438,
1657462052.01,,,,36.0977,
1657462057.49,,,,35.4102,
1657462063.43,,,,34.7734,
1657462068.0,738.717,,,,
1657462069.91,,,,34.1367,
1657462077.25,,,,33.6523,
1657462084.14,,0.03125,,,
1657462099.95,,,,34.3086,
1657462105.13,,,,35.0547,
1657462110.63,,,,35.7539,
1657462116.43,,,,36.4531,
1657462121.75,,,,37.2188,
1657462126.53,,,,38.0898,
1657462130.89,,,,39.0391,
1657462135.01,,,,40.0195,
1657462138.91,,,,41.0313,
1657462142.45,,,,42.043,
1657462145.87,,,,43.0547,
1657462149.45,,,,44.0664,
1657462150.58,,0.015625,,,
1657462153.21,,,,45.0781,
1657462157.17,,,,46.0898,
1657462161.31,,,,,10.7787
1657462161.37,,,,47.0078,
1657462165.55,,,,47.8945,
1657462170.13,,,,48.7227,
1657462175.25,,,,49.4688,
1657462185.75,,,,49.6719,
1657462193.91,,,,48.8633,
1657462196.69,,,,47.8516,
1657462200.67,,,,46.9609,
1657462205.01,,,,46.0898,
1657462210.21,,,,45.375,
1657462215.59,,,,44.7227,
1657462221.77,,,,44.1289,
1657462223.61,,,,,10.8406
1657462225.61,,,,43.1641,
1657462228.94,,,0.0,,
1657462230.27,,,,42.293,
1657462235.67,,,,41.5938,
1657462241.19,,,,40.875,
1657462247.77,,,,40.3008,
1657462254.49,,,,39.7695,
1657462261.65,,,,39.2734,
1657462270.01,,,,38.7578,
1657462282.18,,0.0,,,
1657462295.77,,,,39.4609,
1657462302.91,,,,40.0352,
1657462314.17,,,,40.3477,
1657462328.91,,,,40.5664,
1657462341.57,,,,41.1406,
1657462347.13,,,,41.8711,
1657462350.8,,,0.02,,
1657462352.23,,,,42.6523,
1657462357.37,,,,43.4453,
1657462362.73,,,,44.207,
1657462368.31,,,,44.9063,
1657462374.17,,,,45.5781,
1657462380.73,,,,46.1836,
1657462393.83,,,,45.3281,
1657462399.83,,,,44.6758,
1657462406.89,,,,44.1289,
1657462414.91,,,,43.6797,
1657462422.17,,,,,10.8187
1657462424.37,,,,43.2891,
1657462437.25,,,,42.9922,
1657462445.81,,,,42.168,
1657462451.65,,,,41.4844,
1657462457.93,,,,40.8906,
1657462464.99,,,,40.332,
1657462475.57,,,,40.1289,
1657462485.77,,,,40.5938,
1657462492.75,,,,41.0938,
1657462500.0,738.717,0.0,0.02,41.0938,10.8187
1657462503.87,,,,41.4063,
1657462513.36,738.724,,,,
1657462518.53,,,,41.6211,
1657462537.97,,,,41.7773,
1657462548.99,,,,,10.8381
1657462573.01,,,,41.8555,
1657462600.59,,,,42.4648,
1657462606.11,,,,43.2109,
1657462611.35,,,,43.9727,
1657462616.63,,,,44.7383,
1657462621.97,,,,45.4688,
1657462627.55,,,,46.168,
1657462643.09,,,,45.3594,
1657462650.03,,,,44.7656,
1657462658.15,,,,44.2852,
1657462662.77,,,,,10.7987
1657462667.69,,,,43.8477,
1657462679.43,,,,43.0234,
1657462684.31,,,,42.2461,
1657462689.91,,,,41.5313,
1657462696.13,,,,40.8906,
1657462703.03,,,,40.332,
1657462709.99,,,,39.7852,
1657462712.47,,,,,10.8406
1657462719.47,,,,39.4609,
1657462729.07,,,,39.957,
1657462737.09,,,,40.5508,
1657462743.79,,,,41.1094,
1657462754.19,,,,41.4375,
1657462769.49,,,,41.6523,
1657462789.23,,,,41.793,
1657462822.23,,,,41.8867,
1657462854.23,,,,42.543,
1657462860.11,,,,43.2422,
1657462865.63,,,,43.9727,
1657462871.31,,,,44.6914,
1657462877.21,,,,45.3438,
1657462882.67,,,,,10.8038
1657462883.35,,,,45.9805,
1657462890.43,,,,46.5117,
1657462900.89,,,,45.75,
1657462907.85,,,,45.1563,
1657462915.35,,,,44.6133,
1657462925.01,,,,44.2227,
1657462935.35,,,,43.8945,
1657462949.55,,,,43.4922,
1657462953.65,,,,42.6211,
1657462959.25,,,,41.8867,
1657462965.39,,,,41.25,
1657462971.71,,,,40.6563,
1657462972.43,,,,,10.8456
1657462979.03,,,,40.082,
1657462987.59,,,,39.5508,
1657462997.01,,,,39.1328,
1657463005.45,,,,38.7266,
1657463014.79,,,,38.3086,
1657463026.67,,,,38.1367,
1657463034.43,,,,38.5859,
1657463040.53,,,,39.2422,
1657463046.75,,,,39.8477,
1657463053.47,,,,40.4258,
1657463067.81,,,,40.7031,
1657463084.25,,,,41.1875,
1657463090.13,,,,41.8711,
1657463095.49,,,,42.6055,
1657463100.89,,,,43.3359,
1657463106.39,,,,44.0352,
1657463112.23,,,,44.6914,
1657463113.71,,,,,10.8062
1657463118.59,,,,45.2813,
1657463125.95,,,,45.6875,
1657463135.59,,,,46.0117,
1657463143.33,,,,45.3281,
1657463149.47,,,,44.7383,
1657463156.39,,,,44.2383,
1657463164.41,,,,43.7695,
1657463175.37,,,,43.4297,
1657463187.73,,,,43.1641,
1657463205.89,,,,42.9922,
1657463216.05,,,,42.168,
1657463217.74,,,0.0050001,,
1657463220.91,,,,41.4219,
1657463224.81,,,,,10.8456
1657463226.95,,,,40.7344,
1657463233.45,,,,40.1914,
1657463239.95,,,,39.5977,
1657463248.17,,,,39.1484,
1657463261.17,,,,39.5977,
1657463268.49,,,,40.207,
1657463275.13,,,,40.7656,
1657463283.77,,,,41.125,
1657463298.21,,,,41.3594,
1657463317.65,,,,41.5469,
1657463331.28,738.721,,,,
1657463360.79,,,,40.5352,
1657463366.69,,,,39.7852,
1657463372.95,,,,39.0547,
1657463378.09,,,,38.3086,
1657463381.4,,,0.0225,,
1657463383.27,,,,37.6367,
1657463388.79,,,,37.0156,
1657463394.83,,,,36.3945,
1657463400.0,738.721,0.0,0.0225,36.3945,10.8456
1657463401.73,,,,35.8633,
1657463408.53,,,,35.2891,
1657463436.91,,,,36.207,
1657463442.47,,,,36.9219,
1657463448.57,,,,37.5742,
1657463455.01,,,,38.1523,
1657463464.71,,,,38.4648,
1657463479.43,,,,39.0078,
1657463485.41,,,,39.7227,
1657463490.91,,,,40.457,
1657463496.43,,,,41.2031,
1657463502.93,,,,41.6367,
1657463517.37,,,,41.0625,
1657463520.27,,,,,10.8287
1657463525.73,,,,40.5938,
1657463535.85,,,,40.1758,
1657463550.59,,,,39.9102,
1657463568.43,,,,39.7383,
1657463593.09,,,,39.5977,
1657463692.47,,,,39.582,
1657463699.53,,,,,10.8456
1657463752.7,,,0.0,,
1657463767.79,,,,40.3789,
1657463773.39,,,,41.1406,
1657463778.67,,,,41.9336,
1657463783.51,,,,42.7422,
1657463788.35,,,,43.5391,
1657463793.33,,,,44.3164,
1657463798.57,,,,45.0313,
1657463803.91,,,,45.7031,
1657463805.61,,,,,10.7987
1657463811.95,,,,46.0273,
1657463816.59,,,,45.1875,
1657463822.03,,,,44.4414,
1657463828.21,,,,43.832,
1657463834.83,,,,43.2422,
1657463843.53,,,,42.7891,
1657463852.83,,,,42.043,
1657463856.89,,,,41.1719,
1657463862.07,,,,40.3945,
1657463862.13,,,,,10.8581
1657463867.64,,,0.025,,
1657463867.69,,,,39.6914,
1657463873.85,,,,39.0859,
1657463880.27,,,,38.4648,
1657463888.27,,,,37.9336,
1657463896.15,,,,37.4219,
1657463905.65,,,,37.0625,
1657463913.95,,,,37.543,
1657463921.35,,,,38.1992,
1657463927.63,,,,38.8203,
1657463934.39,,,,39.3672,
1657463947.43,,,,39.6758,
1657463968.31,,,,39.8633,
1657463986.29,,,,,10.8012
1657463986.49,,,,40.4414,
1657463992.69,,,,41.125,
1657463998.49,,,,41.7773,
1657464004.01,,,,42.4648,
1657464010.15,,,,43.1172,
1657464016.71,,,,43.707,
1657464024.55,,,,44.1133,
1657464034.55,,,,43.4922,
1657464041.01,,,,42.9141,
1657464048.99,,,,42.418,
1657464058.87,,,,42.0273,
1657464069.15,,,,,10.8356
1657464071.15,,,,41.7148,
1657464088.07,,,,41.5,
1657464113.49,,,,41.3438,
1657464117.59,,,,40.332,
1657464122.99,,,,39.5508,
1657464128.55,,,,38.8516,
1657464135.41,,,,38.4648,
1657464136.08,,,0.0225,,
1657464149.25,,,,38.8984,
1657464156.11,,,,39.5078,
1657464164.19,,,,39.9414,
1657464177.67,,,,40.2227,
1657464196.07,,,,40.4258,
1657464228.83,,,,40.5352,
1657464291.89,,,,40.9688,
1657464297.91,,,,41.6211,
1657464300.0,738.721,0.0,0.0225,41.6211,10.8356
1657464304.09,,,,42.2617,
1657464310.09,,,,42.9141,
1657464316.59,,,,43.5234,
1657464338.49,,,,42.7422,
1657464348.39,,,,42.3242,
1657464359.03,,,,42.0117,
1657464372.49,,,,41.7773,
1657464390.77,,,,41.5938,
1657464423.85,,,,41.5,
1657464440.11,,,,40.4883,
1657464445.31,,,,39.707,
1657464450.95,,,,39.0391,
1657464456.77,,,,38.4023,
1657464463.39,,,,37.8242,
1657464470.37,,,,37.2656,
1657464491.41,,,,38.0586,
1657464497.49,,,,38.7109,
1657464504.21,,,,39.3203,
1657464514.25,,,,39.6289,
1657464529.89,,,,39.8633,
1657464557.25,,,,39.9883,
1657464574.07,,,,40.5938,
1657464580.37,,,,41.25,
1657464581.68,,,0.0099998,,
1657464586.43,,,,41.918,
1657464592.67,,,,42.543,
1657464599.05,,,,43.1172,
1657464605.87,,,,43.5859,
1657464616.31,,,,43.9727,
1657464630.49,,,,43.3516,
1657464637.57,,,,42.8516,
1657464645.53,,,,42.4023,
1657464656.17,,,,42.0742,
1657464668.53,,,,41.793,
1657464687.51,,,,41.5625,
1657464700.69,,,,40.5508,
1657464706.07,,,,39.7539,
1657464711.81,,,,39.0078,
1657464718.59,,,,38.3711,
1657464725.47,,,,37.8242,
1657464739.25,,,,38.2617,
1657464746.07,,,,38.9141,
1657464752.73,,,,39.5078,
1657464761.41,,,,39.8789,
1657464775.69,,,,40.1289,
1657464796.15,,,,40.2852,
1657464805.94,,,0.015,,
1657464828.79,,,,40.3633,
1657464857.37,,,,40.9219,
1657464863.87,,,,41.5625,
1657464869.83,,,,42.2148,
1657464875.99,,,,42.8516,
1657464898.33,,,,42.2461,
1657464907.65,,,,41.8242,
1657464920.05,,,,41.5469,
1657464933.95,,,,41.2813,
1657464962.71,,,,41.1406,
1657465023.53,,,,41.0781,
1657465068.43,,,,40.2539,
1657465074.71,,,,39.6914,
1657465081.33,,,,39.1172,
1657465084.44,738.718,,,,
1657465089.85,,,,38.6016,
1657465099.07,,,,38.1836,
1657465114.71,,,,38.5703,
1657465121.93,,,,39.1328,
1657465129.83,,,,39.5078,
1657465141.95,,,,39.8008,
1657465160.31,,,,39.9883,
1657465177.21,,,,40.5195,
1657465183.57,,,,41.1875,
1657465189.67,,,,41.8398,
1657465195.75,,,,42.4648,
1657465200.0,738.718,0.0,0.015,42.4648,10.8356
1657465202.21,,,,43.0703,
1657465209.63,,,,43.5078,
1657465221.83,,,,42.8828,
1657465229.77,,,,42.3867,
1657465238.79,,,,41.9961,
1657465249.29,,,,41.668,
1657465264.25,,,,41.4375,
1657465283.57,,,,41.25,
1657465305.49,,,,40.3789,
1657465312.39,,,,39.7695,
1657465319.07,,,,39.2422,
1657465326.43,,,,38.7422,
1657465334.67,,,,38.3086,
1657465344.75,,,,38.0742,
1657465354.69,,,,38.4961,
1657465361.53,,,,39.0859,
1657465369.27,,,,39.5078,
1657465382.37,,,,39.7852,
1657465399.81,,,,39.9883,
1657465430.09,,,,40.0977,
1657465444.17,,,,40.7344,
1657465449.53,,,,41.5,
1657465454.89,,,,42.2773,
1657465460.17,,,,43.0391,
1657465465.45,,,,43.8008,
1657465471.23,,,,44.4883,
1657465477.49,,,,44.9531,
1657465486.45,,,,44.207,
1657465492.69,,,,43.5703,
1657465499.75,,,,43.0234,
1657465508.09,,,,42.5742,
1657465518.11,,,,42.168,
1657465533.09,,,,41.9023,
1657465539.97,,,,41.0,
1657465546.53,,,,40.3789,
1657465552.45,,,,39.7695,
1657465559.87,,,,39.2266,
1657465567.79,,,,38.7578,
1657465576.21,,,,38.3086,
1657465587.81,,,,38.0898,
1657465588.16,,,0.0275,,
1657465596.43,,,,38.4961,
1657465603.33,,,,39.1016,
1657465610.31,,,,39.5977,
1657465622.39,,,,39.8945,
1657465638.57,,,,40.0977,
1657465661.17,,,,40.2383,
1657465704.99,,,,40.3008,
1657465729.29,,,,40.9688,
1657465734.79,,,,41.6992,
1657465739.91,,,,42.4492,
1657465744.95,,,,43.2422,
1657465750.49,,,,43.9727,
1657465756.17,,,,44.6758,
1657465764.39,,,,44.9531,
1657465770.51,,,,44.2695,
1657465776.37,,,,43.6016,
1657465783.99,,,,43.0547,
1657465792.71,,,,42.6055,
1657465803.25,,,,42.2461,
1657465809.02,,,0.0125,,
1657465815.08,738.725,,,,
1657465817.33,,,,41.9961,
1657465826.93,,,,41.1875,
1657465833.01,,,,40.5195,
1657465839.55,,,,39.9258,
1657465845.71,,,,39.2734,
1657465850.77,,,,38.6172,
1657465858.25,,,,38.0117,
1657465865.05,,,,37.4375,
1657465885.87,,,,38.1367,
1657465891.89,,,,38.7891,
1657465898.55,,,,39.3828,
1657465908.09,,,,39.7227,
1657465923.87,,,,39.9414,
1657465944.11,,,,40.2539,
1657465950.27,,,,40.8906,
1657465956.53,,,,41.5469,
1657465962.71,,,,42.1992,
1657465969.27,,,,42.8047,
1657465976.17,,,,43.3672,
1657465992.23,,,,42.7422,
1657466000.13,,,,42.2461,
1657466010.01,,,,41.8711,
1657466021.43,,,,41.5781,
1657466028.57,,,,40.7969,
1657466034.05,,,,40.1133,
1657466040.21,,,,39.3984,
1657466045.47,,,,38.6172,
1657466051.37,,,,37.9648,
1657466057.09,,,,37.3125,
1657466062.29,,,,36.5156,
1657466067.67,,,,35.8164,
1657466073.41,,,,35.1484,
1657466079.69,,,,34.5234,
1657466085.17,,,,33.7773,
1657466090.19,,,,33.0625,
1657466095.97,,,,32.375,
1657466100.0,738.725,0.0,0.0125,32.375,10.8356
1657466102.35,,,,31.8008,
1657466112.99,,,,31.3945,
1657466133.97,,,,31.2852,
1657466135.16,738.706,,,,
1657466150.45,,,,31.7539,
1657466153.01,,,,,10.8781
1657466155.81,,,,32.5,
1657466161.01,,,,33.2656,
1657466166.61,,,,33.9805,
1657466172.49,,,,34.6484,
1657466178.99,,,,35.2266,
1657466195.96,,,0.0175,,
1657466195.99,,,,35.4258,
1657466219.69,,,,35.582,
1657466239.39,,,,,10.8263
1657466242.39,,,,36.2695,
1657466247.65,,,,37.0938,
1657466252.39,,,,37.9805,
1657466256.95,,,,38.8672,
1657466261.37,,,,39.7695,
1657466265.71,,,,40.6719,
1657466269.99,,,,41.5938,
1657466274.53,,,,42.4805,
1657466279.23,,,,43.3203,
1657466284.15,,,,44.1133,
1657466289.43,,,,44.8438,
1657466295.69,,,,45.3438,
1657466305.47,,,,44.3789,
1657466309.65,,,,43.4453,
1657466314.55,,,,42.6211,
1657466319.87,,,,41.9023,
1657466325.85,,,,41.2344,
1657466332.65,,,,40.3633,
1657466336.83,,,,39.4922,
1657466341.61,,,,38.5859,
1657466346.29,,,,37.7148,
1657466351.03,,,,36.9219,
1657466356.45,,,,36.1602,
1657466361.35,,,,35.3516,
1657466365.87,,,,34.5391,
1657466371.63,,,,33.8711,
1657466379.03,,,,33.418,
1657466388.75,,,,33.0781,
1657466393.85,,,,,10.8481
1657466406.31,,,,33.6523,
1657466411.87,,,,34.3672,
1657466417.53,,,,35.0547,
1657466423.63,,,,35.6914,
1657466430.41,,,,36.1914,
1657466431.08,738.707,,,,
1657466438.89,,,,36.8438,
1657466444.19,,,,37.6055,
1657466448.91,,,,38.4648,
1657466453.27,,,,39.4297,
1657466457.45,,,,40.3945,
1657466461.43,,,,41.375,
1657466465.31,,,,42.3867,
1657466469.27,,,,43.3984,
1657466473.37,,,,44.3945,
1657466477.49,,,,45.3594,
1657466481.75,,,,46.2773,
1657466486.25,,,,47.1641,
1657466486.47,,,,,10.7638
1657466491.13,,,,47.9727,
1657466496.61,,,,48.6758,
1657466506.29,,,,48.9102,
1657466518.83,,,,48.0664,
1657466521.83,,,,47.0547,
1657466526.01,,,,46.1523,
1657466530.73,,,,45.3281,
1657466532.57,,,,,10.8406
1657466536.09,,,,44.582,
1657466542.23,,,,43.9414,
1657466549.23,,,,43.3984,
1657466557.35,,,,42.9453,
1657466560.98,738.723,,,,
1657466567.15,,,,42.543,
1657466571.61,,,,41.7148,
1657466577.13,,,,41.0469,
1657466583.11,,,,40.4102,
1657466590.25,,,,39.8945,
1657466597.19,,,,39.3516,
1657466606.33,,,,38.8672,
1657466620.63,,,,39.4453,
1657466630.47,,,,39.9727,
1657466640.15,,,,40.3164,
1657466653.91,,,,40.5664,
1657466668.31,,,,41.0938,
1657466674.59,,,,41.7461,
1657466680.69,,,,42.418,
1657466687.03,,,,43.0391,
1657466692.89,,,,43.6953,
1657466698.83,,,,44.3633,
1657466704.77,,,,45.0156,
1657466715.91,,,,,10.8237
1657466723.41,,,,44.1602,
1657466730.57,,,,43.6641,
1657466738.45,,,,43.2109,
1657466748.79,,,,42.8359,
1657466762.91,,,,42.5586,
1657466782.15,,,,42.4023,
1657466806.29,,,,42.1055,
1657466810.71,,,,41.3438,
1657466816.09,,,,40.5195,
1657466821.25,,,,39.7852,
1657466826.99,,,,38.9609,
1657466832.17,,,,38.1055,
1657466837.93,,,,37.4063,
1657466842.49,,,,36.5469,
1657466847.33,,,,35.8164,
1657466852.11,,,,35.0547,
1657466857.87,,,,,10.8631
1657466857.91,,,,34.3672,
1657466863.67,,,,33.7305,
1657466869.65,,,,33.0938,
1657466877.19,,,,32.5469,
1657466893.57,,,,32.2813,
1657466913.91,,,,32.7344,
1657466919.23,,,,33.5273,
1657466924.23,,,,34.3086,
1657466929.43,,,,35.0703,
1657466935.11,,,,35.7695,
1657466941.19,,,,36.4102,
1657466949.63,,,,36.7344,
1657466968.43,,,,36.9063,
1657467000.0,738.723,0.0,0.0175,36.9063,10.8631
1657467001.53,,,,36.9844,
1657467009.84,738.715,,,,
1657467020.59,,,,37.5898,
1657467026.05,,,,38.3555,
1657467031.27,,,,39.1484,
1657467031.41,,,,,10.7987
1657467035.95,,,,39.9883,
1657467040.59,,,,40.8125,
1657467045.13,,,,41.6523,
1657467050.01,,,,42.4648,
1657467055.19,,,,43.2266,
1657467060.85,,,,43.9102,
1657467066.67,,,,44.5664,
1657467074.77,,,,44.8906,
1657467084.05,,,,44.0508,
1657467088.75,,,,43.2422,
1657467094.17,,,,42.4961,
1657467100.73,,,,41.8711,
1657467108.03,,,,41.375,
1657467114.57,,,,,10.8381
1657467115.89,,,,40.9219,
1657467126.67,,,,40.5938,
1657467137.95,,,,39.9727,
1657467142.73,,,,39.2266,
1657467148.47,,,,38.5234,
1657467155.57,,,,37.9336,
1657467162.73,,,,37.4219,
1657467170.49,,,,36.9375,
1657467179.01,,,,36.4844,
1657467189.91,,,,36.2539,
1657467198.75,,,,36.6719,
1657467205.73,,,,37.2813,
1657467212.39,,,,37.8711,
1657467223.87,,,,38.1992,
1657467241.35,,,,38.4023,
1657467264.87,,,,38.5547,
1657467288.91,,,,39.2109,
1657467294.49,,,,39.9414,
1657467299.63,,,,40.7031,
1657467304.83,,,,41.4688,
1657467310.21,,,,42.1836,
1657467315.73,,,,42.8828,
1657467321.95,,,,43.5078,
1657467335.39,,,,42.6367,
1657467341.61,,,,42.043,
1657467348.55,,,,41.5,
1657467357.35,,,,41.0469,
1657467368.37,,,,40.6875,
1657467382.69,,,,40.4414,
1657467401.17,,,,40.1445,
1657467405.43,,,,39.3672,
1657467410.97,,,,38.6797,
1657467417.91,,,,38.0586,
1657467425.19,,,,37.5586,
1657467432.79,,,,37.0469,
1657467441.95,,,,36.5469,
1657467452.63,,,,36.1758,
1657467465.77,,,,36.5938,
1657467472.35,,,,37.2188,
1657467478.91,,,,37.793,
1657467488.01,,,,38.1367,
1657467502.53,,,,38.4023,
1657467512.3,738.723,,,,
1657467527.19,,,,38.5703,
1657467534.49,,,,39.2266,
1657467539.95,,,,39.9727,
1657467545.23,,,,40.75,
1657467550.63,,,,41.5,
1657467556.09,,,,42.2305,
1657467562.03,,,,42.9141,
1657467568.37,,,,43.5391,
1657467576.49,,,,43.8789,
1657467581.55,,,,43.1016,
1657467587.69,,,,42.4492,
1657467594.39,,,,41.8242,
1657467603.31,,,,41.375,
1657467612.45,,,,40.9688,
1657467625.87,,,,40.6875,
1657467635.65,,,,39.8477,
1657467640.83,,,,39.1016,
1657467647.03,,,,38.4961,
1657467653.07,,,,37.9023,
1657467660.47,,,,37.3594,
1657467668.23,,,,36.875,
1657467676.91,,,,36.3789,
1657467687.61,,,,36.0352,
1657467699.01,,,,36.4688,
1657467706.13,,,,37.1094,
1657467712.53,,,,37.7148,
1657467720.67,,,,38.1211,
1657467734.91,,,,38.4023,
1657467759.11,,,,38.6016,
1657467785.85,,,,39.2734,
1657467791.37,,,,39.9883,
1657467796.79,,,,40.7188,
1657467802.17,,,,41.4375,
1657467807.79,,,,42.1367,
1657467813.91,,,,42.7266,
1657467826.13,,,,42.043,
1657467832.97,,,,41.5156,
1657467840.11,,,,41.0156,
1657467849.47,,,,40.6094,
1657467860.97,,,,40.2695,
1657467879.25,,,,40.0508,
1657467900.0,738.723,0.0,0.0175,40.0508,10.8381
1657467903.39,,,,39.8945,
1657467947.07,,,,39.1484,
1657467952.09,,,,38.418,
1657467958.23,,,,37.7461,
1657467964.77,,,,37.1719,
1657467973.95,,,,36.9063,
1657467981.69,,,,37.3438,
1657467989.57,,,,37.9492,
1657467997.11,,,,38.3711,
1657468008.63,,,,38.6641,
1657468011.31,738.716,,,,
1657468025.55,,,,38.8828,
1657468053.89,,,,39.0078,
1657468110.23,,,,39.3828,
1657468116.27,,,,40.0664,
1657468122.01,,,,40.75,
1657468127.41,,,,41.4531,
1657468133.15,,,,42.1367,
1657468139.37,,,,42.6953,
1657468152.33,,,,42.0273,
1657468159.95,,,,41.5156,
1657468168.07,,,,41.0781,
1657468178.15,,,,40.7031,
1657468191.65,,,,40.4258,
1657468211.13,,,,40.2539,
1657468239.01,,,,40.1289,
1657468347.37,,,,41.0156,
1657468352.49,,,,41.8086,
1657468357.41,,,,42.6641,
1657468362.45,,,,43.4766,
1657468367.01,,,,44.332,
1657468371.59,,,,45.2344,
1657468376.43,,,,46.0898,
1657468381.37,,,,46.9141,
1657468386.79,,,,47.6484,
1657468386.98,,0.015625,,,
1657468394.43,,,,47.9883,
1657468397.15,,,,,10.7962
1657468401.57,,,,47.0703,
1657468406.55,,,,46.2461,
1657468412.09,,,,45.5313,
1657468418.07,738.726,,,,
1657468418.21,,,,44.9063,
1657468425.31,,,,44.3945,
1657468432.23,,,,43.4766,
1657468436.07,,,,42.6055,
1657468440.63,,,,41.793,
1657468445.67,,,,41.0469,
1657468451.33,,,,40.3477,
1657468451.35,,,,,10.8431
1657468457.53,,,,39.7539,
1657468463.39,,,,39.0078,
1657468468.81,,,,38.2617,
1657468474.85,,,,37.6055,
1657468481.15,,,,36.9844,
1657468491.99,,,,36.8438,
1657468499.01,,,,37.4531,
1657468506.61,,,,38.168,
1657468512.41,,,,38.8516,
1657468518.33,,,,39.5078,
1657468524.93,,,,40.1289,
1657468530.95,,,,40.8281,
1657468536.55,,,,41.5625,
1657468541.69,,,,42.3398,
1657468546.49,,,,43.1797,
1657468551.51,,,,43.9883,
1657468556.53,,,,44.75,
1657468561.67,,,,45.4844,
1657468567.31,,,,46.168,
1657468570.37,,,,,10.7937
1657468573.39,,,,46.8086,
1657468578.74,,0.0,,,
1657468591.83,,,,45.8086,
1657468597.65,,,,45.125,
1657468604.39,,,,44.5039,
1657468612.73,,,,44.0039,
1657468622.53,,,,43.6172,
1657468628.79,,,,42.6055,
1657468633.51,,,,41.7148,
1657468633.97,,,,,10.8581
1657468638.79,,,,41.0,
1657468644.03,,,,40.2852,
1657468650.05,,,,39.6758,
1657468656.51,,,,39.0547,
1657468663.95,,,,38.5547,
1657468680.63,,,,39.1953,
1657468688.05,,,,39.832,
1657468694.55,,,,40.4414,
1657468702.19,,,,40.875,
1657468716.97,,,,41.125,
1657468727.19,,,,,10.8356
1657468737.89,,,,41.5156,
1657468744.17,,,,42.168,
1657468750.31,,,,42.8359,
1657468756.47,,,,43.4766,
1657468762.77,,,,44.1133,
1657468769.63,,,,44.707,
1657468788.29,,,,43.9727,
1657468796.35,,,,43.4922,
1657468800.0,738.726,0.0,0.0175,43.4922,10.8356
1657468806.23,,,,43.1328,
1657468817.41,,,,42.8359,
1657468823.29,,,,41.8242,
1657468828.37,,,,41.0,
1657468833.63,,,,40.2539,
1657468839.59,,,,39.582,
1657468845.77,,,,39.0234,
1657468852.05,,,,38.4492,
1657468859.47,,,,37.8867,
1657468866.14,738.716,,,,
1657468867.97,,,,37.4063,
1657468875.19,,,,36.8125,
1657468880.81,,,,36.1445,
1657468887.63,,,,35.5352,
1657468894.06,,0.046875,,,
1657468894.75,,,,34.9609,
1657468902.37,,,,34.4922,
1657468912.69,,,,34.1992,
1657468932.95,,,,34.8047,
1657468938.31,,,,35.5352,
1657468943.71,,,,36.2383,
1657468949.43,,,,36.9063,
1657468955.63,,,,37.5117,
1657468956.4,,0.015625,,,
1657468963.73,,,,37.8555,
1657468982.39,,,,38.0586,
1657469021.69,,,,38.168,
1657469046.91,,,,,10.8481
1657469095.09,,,,38.8359,
1657469101.39,,,,39.5234,
1657469107.67,,,,40.1914,
1657469113.95,,,,40.8281,
1657469120.49,,,,41.4375,
1657469128.21,,,,41.8711,
1657469140.32,,0.0,,,
1657469144.31,,,,41.1875,
1657469151.59,,,,40.6406,
1657469161.21,,,,40.2383,
1657469171.71,,,,39.8945,
1657469186.99,,,,39.6289,
1657469211.63,,,,39.4609,
1657469243.15,,,,40.1445,
1657469249.23,,,,40.8281,
1657469255.25,,,,41.5,
1657469255.65,,,,,10.7937
1657469261.45,,,,42.1523,
1657469267.93,,,,42.6523,
1657469283.15,,,,42.0742,
1657469290.83,,,,41.5938,
1657469300.09,,,,41.2031,
1657469308.89,,,,,10.8312
1657469311.81,,,,40.8906,
1657469328.33,,,,40.6875,
1657469349.15,,,,40.5352,
1657469395.95,,,,40.457,
1657469436.31,,,,39.4453,
1657469441.73,,,,38.6641,
1657469447.49,,,,37.9961,
1657469453.61,,,,37.3594,
1657469460.49,,,,36.7656,
1657469467.99,,,,36.2695,
1657469475.45,,,,35.7852,
1657469486.45,,,,36.2539,
1657469493.55,,,,36.9219,
1657469496.07,,,,,10.8631
1657469497.66,,0.015625,,,
1657469499.63,,,,37.5898,
1657469506.47,,,,38.1992,
1657469516.47,,,,38.5078,
1657469533.37,,,,38.7422,
1657469548.41,,,,39.3672,
1657469554.81,,,,40.0039,
1657469560.63,,,,40.6875,
1657469566.23,,,,41.4375,
1657469569.11,,,,,10.8212
1657469571.75,,,,42.1836,
1657469577.29,,,,42.8984,
1657469583.07,,,,43.5547,
1657469591.87,,,,43.832,
1657469598.03,,,,43.1016,
1657469604.13,,,,42.4961,
1657469605.27,738.725,,,,
1657469610.61,,,,41.9336,
1657469619.03,,,,41.4688,
1657469628.99,,,,41.1094,
1657469635.48,,,0.0275,,
1657469641.33,,,,40.8281,
1657469646.15,,,,39.8164,
1657469651.05,,,,38.9922,
1657469656.37,,,,38.2773,
1657469662.19,,,,37.6055,
1657469668.51,,,,37.0156,
1657469684.41,,,,,10.8481
1657469687.71,,,,37.6055,
1657469694.15,,,,38.2305,
1657469700.0,738.725,0.015625,0.0275,38.2305,10.8481
1657469701.17,,,,38.7734,
1657469713.23,,,,39.0391,
1657469729.55,,,,39.2578,
1657469760.23,,,,39.3672,
1657469781.61,,,,39.957,
1657469787.85,,,,40.625,
1657469794.13,,,,41.2969,
1657469800.71,,,,41.918,
1657469807.37,,,,42.4961,
1657469816.45,,,,42.7578,
1657469823.77,,,,42.168,
1657469831.13,,,,41.6367,
1657469840.53,,,,41.2344,
1657469851.23,,,,40.875,
1657469854.1,,,0.0050001,,
1657469855.69,,,,,10.8406
1657469867.93,,,,40.6406,
1657469889.73,,,,40.5039,
1657469916.1,,0.0,,,
1657469923.29,,,,40.4102,
1657469941.55,,,,39.6289,
1657469947.85,,,,38.9922,
1657469954.53,,,,38.4336,
1657469961.93,,,,37.918,
1657469968.38,738.717,,,,
1657469970.29,,,,37.4531,
1657469979.21,,,,37.0469,
1657469988.77,,,,36.6875,
1657470007.11,,,,37.2656,
1657470008.88,,,0.025,,
1657470013.65,,,,37.8867,
1657470021.13,,,,38.3086,
1657470032.59,,,,38.6172,
1657470052.53,,,,38.8203,
1657470075.83,,,,39.3516,
1657470081.79,,,,40.082,
1657470087.17,,,,40.8438,
1657470092.39,,,,41.6094,
1657470094.54,,0.015625,,,
1657470097.87,,,,42.3398,
1657470103.55,,,,43.0078,
1657470109.47,,,,43.6484,
1657470124.89,,,,42.8203,
1657470130.87,,,,42.2461,
1657470137.91,,,,41.7461,
1657470146.65,,,,41.3125,
1657470157.53,,,,40.9844,
1657470171.07,,,,40.7344,
1657470190.63,,,,40.5352,
1657470224.57,,,,39.832,
1657470230.41,,,,39.1016,
1657470236.97,,,,38.5391,
1657470243.27,,,,37.9336,
1657470251.59,,,,37.4063,
1657470260.21,,,,36.9219,
1657470269.73,,,,36.5156,
1657470288.25,,,,37.0625,
1657470294.51,,,,37.6992,
1657470301.51,,,,38.2617,
1657470313.15,,,,38.5391,
1657470319.12,,,0.0025001,,
1657470328.55,,,,38.7422,
1657470351.91,,,,38.8984,
1657470377.27,,,,39.5391,
1657470382.97,,,,40.2695,
1657470388.29,,,,41.0156,
1657470393.61,,,,41.7461,
1657470399.09,,,,42.4492,
1657470404.97,,,,43.1016,
1657470411.21,,,,43.707,
1657470418.81,,,,44.082,
1657470425.49,,,,43.3828,
1657470431.11,,,,42.7578,
1657470437.61,,,,42.1523,
1657470446.09,,,,41.6523,
1657470456.51,,,,41.25,
1657470456.96,,,0.025,,
1657470469.91,,,,40.9531,
1657470487.91,,,,40.75,
1657470510.31,,,,40.0195,
1657470515.49,,,,39.2422,
1657470522.03,,,,38.6328,
1657470528.11,,,,38.043,
1657470535.53,,,,37.4805,
1657470545.01,,,,37.2188,
1657470554.45,,,,37.6992,
1657470562.63,,,,38.3242,
1657470569.87,,,,38.8828,
1657470582.27,,,,39.1953,
1657470600.0,738.717,0.015625,0.025,39.1953,10.8406
1657470601.25,,,,39.3672,
1657470625.81,,,,39.4922,
1657470691.27,,,,39.5508,
1657470697.58,,0.046875,,,
1657470700.93,,,,40.207,
1657470706.75,,,,40.9063,
1657470712.31,,,,41.6211,
1657470717.81,,,,42.3398,
1657470723.79,,,,42.9922,
1657470727.83,,,,,10.8137
1657470731.19,,,,43.3203,
1657470740.73,,,,42.6523,
1657470748.11,,,,42.0898,
1657470756.69,,,,41.6211,
1657470766.6,,,0.0175,,
1657470767.37,,,,41.25,
1657470780.11,738.721,,,,
1657470780.85,,,,40.9688,
1657470792.26,,0.03125,,,
1657470799.75,,,,40.7656,
1657470823.55,,,,,10.8381
1657470835.01,,,,40.6563,
1657470874.19,,,,41.2656,
1657470879.59,,,,42.0117,
1657470884.55,,,,42.8203,
1657470889.09,,,,43.6953,
1657470893.45,,,,44.6133,
1657470897.83,,,,45.5469,
1657470902.33,,,,46.4492,
1657470906.97,,,,47.3359,
1657470911.89,,,,48.1445,
1657470917.03,,,,48.9219,
1657470918.23,,,,,10.7837
1657470922.85,,,,49.5938,
1657470939.25,,,,48.582,
1657470943.85,,,,47.8047,
1657470948.73,,,,47.0703,
1657470954.39,,,,46.418,
1657470960.99,,,,45.8555,
1657470968.67,,,,45.3594,
1657470976.17,,,,44.4102,
1657470980.57,,,,,10.8556
1657470980.61,,,,43.5703,
1657470985.67,,,,42.8359,
1657470990.87,,,,42.1367,
1657470996.85,,,,41.5,
1657471003.39,,,,40.9375,
1657471010.39,,,,40.4102,
1657471017.75,,,,39.9414,
1657471025.59,,,,39.4297,
1657471032.42,,0.046875,,,
1657471035.55,,,,38.9766,
1657471045.65,,,,38.5391,
1657471056.07,,,,38.1055,
1657471067.21,,,,37.6836,
1657471078.79,,,,37.2656,
1657471090.91,,,,36.9844,
1657471099.37,,,,37.543,
1657471107.25,,,,38.1836,
1657471113.05,,,,38.8359,
1657471119.39,,,,39.4609,
1657471124.61,,,,,10.8431
1657471128.15,,,,39.8008,
1657471144.25,,,,40.0039,
1657471163.96,,0.0,,,
1657471168.59,,,,40.1289,
1657471187.23,,,,39.2422,
1657471192.67,,,,38.5078,
1657471198.37,,,,37.9023,
1657471204.07,,,,37.2031,
1657471208.91,,,,36.3789,
1657471214.89,,,,35.6602,
1657471220.04,,0.046875,,,
1657471221.47,,,,35.0234,
1657471228.31,,,,34.5703,
1657471250.91,,,,35.3789,
1657471256.31,,,,36.0977,
1657471262.33,,,,36.7344,
1657471268.57,,,,37.3594,
1657471274.39,,,,38.0898,
1657471279.55,,,,38.8984,
1657471284.11,,,,39.8008,
1657471288.39,,,,40.7344,
1657471292.53,,,,41.6836,
1657471296.69,,,,42.6211,
1657471301.03,,,,43.5547,
1657471305.71,,,,44.4258,
1657471310.95,,,,45.1563,
1657471318.53,,,,45.4844,
1657471324.71,,,,44.5508,
1657471329.63,,,,43.7539,
1657471334.93,,,,43.0234,
1657471341.11,,,,42.4023,
1657471347.91,,,,41.8711,
1657471356.15,,,,41.3906,
1657471366.93,,,,41.0156,
1657471380.35,,,,40.75,
1657471398.19,,,,40.5508,
1657471429.47,,,,40.3945,
1657471456.05,,,,,10.8263
1657471500.0,738.721,0.046875,0.0175,40.3945,10.8263
1657471589.11,,,,39.3828,
1657471594.69,,,,38.7266,
1657471600.81,,,,38.1055,
1657471607.53,,,,37.5586,
1657471614.81,,,,37.0156,
1657471623.59,,,,36.5156,
1657471627.19,,,,,10.8506
1657471632.95,,,,36.0508,
1657471656.85,,,,36.8438,
1657471672.41,,,,35.8164,
1657471677.25,,,,34.8047,
1657471682.39,,,,33.9961,
1657471686.67,,,,33.0781,
1657471691.17,,,,32.2539,
1657471695.45,,,,31.3008,
1657471699.83,,,,30.3984,
1657471704.59,,,,29.5273,
1657471709.65,,,,28.7813,
1657471714.57,,,,28.0664,
1657471720.29,,,,27.4258,
1657471724.87,,,,,10.8931
1657471728.05,,,,26.9922,
1657471737.71,,,,26.6953,
1657471758.49,,,,27.0977,
1657471766.03,,,,27.8008,
1657471770.83,,,,28.5938,
1657471775.65,,,,29.4023,
1657471780.53,,,,30.2109,
1657471783.07,738.7,,,,
1657471785.75,,,,30.9766,
1657471791.41,,,,31.6602,
1657471797.83,,,,32.2227,
1657471805.45,,,,32.8906,
1657471810.95,,,,33.668,
1657471811.19,,,,,10.8406
1657471815.69,,,,34.5234,
1657471820.07,,,,35.4258,
1657471824.29,,,,36.3789,
1657471828.41,,,,37.3594,
1657471832.45,,,,38.3711,
1657471836.67,,,,39.3359,
1657471840.95,,,,40.2539,
1657471845.43,,,,41.1406,
1657471850.33,,,,41.9648,
1657471855.47,,,,42.7266,
1657471861.11,,,,43.4141,
1657471867.13,,,,44.0664,
1657471877.25,,,,44.2852,
1657471887.83,,,,43.2734,
1657471890.87,,,,42.2617,
1657471895.49,,,,41.3438,
1657471900.85,,,,40.5664,
1657471906.59,,,,39.8945,
1657471913.07,,,,39.2578,
1657471921.57,,,,38.7422,
1657471927.81,,,,37.7305,
1657471931.99,,,,36.7969,
1657471937.01,,,,36.0195,
1657471942.31,,,,35.2891,
1657471947.23,,,,34.4609,
1657471952.05,,,,33.6523,
1657471957.73,,,,32.8906,
1657471964.33,,,,32.4531,
1657471972.59,738.707,,,,
1657471972.95,,,,32.1133,
1657471984.93,,,,32.7344,
1657471992.59,,,,33.3398,
1657471998.17,,,,34.0273,
1657472003.29,,,,34.8359,
1657472007.83,,,,35.7383,
1657472012.17,,,,36.7031,
1657472016.15,,,,37.7148,
1657472019.89,,,,38.7266,
1657472023.28,,0.078125,,,
1657472023.37,,,,39.7539,
1657472027.01,,,,40.7656,
1657472030.41,,,,41.7773,
1657472033.81,,,,42.7891,
1657472037.19,,,,43.8008,
1657472040.77,,,,44.8125,
1657472044.51,,,,45.8242,
1657472048.47,,,,46.8242,
1657472052.67,,,,47.8047,
1657472057.31,,,,48.6914,
1657472062.33,,,,,10.7837
1657472062.65,,,,49.4219,
1657472078.37,,,,48.4102,
1657472081.25,,,,47.3984,
1657472084.35,,,,46.3711,
1657472087.66,,0.03125,,,
1657472088.53,,,,45.4844,
1657472093.05,,,,44.6133,
1657472098.47,,,,43.8945,
1657472104.19,,,,43.2422,
1657472107.23,,,,,10.8531
1657472108.45,,,,42.2305,
1657472113.11,,,,41.2344,
1657472117.67,,,,40.3008,
1657472122.37,,,,39.4453,
1657472126.85,,,,38.4805,
1657472131.29,,,,37.6211,
1657472136.21,,,,36.7656,
1657472141.97,,,,36.0352,
1657472147.61,,,,35.3789,
1657472153.53,,,,34.7266,
1657472160.43,,,,34.1211,
1657472168.65,,,,33.793,
1657472171.74,,0.09375,,,
1657472191.19,,,,34.4922,
1657472196.61,,,,35.2422,
1657472201.95,,,,35.9883,
1657472207.77,,,,36.6719,
1657472214.15,,,,37.3281,
1657472219.83,,,,38.0898,
1657472224.91,,,,38.9297,
1657472229.45,,,,39.8164,
1657472233.77,,,,40.7344,
1657472237.08,,0.0625,,,
1657472238.13,,,,41.6523,
1657472242.55,,,,42.543,
1657472247.25,,,,43.3828,
1657472250.37,738.725,,,,
1657472252.19,,,,44.1758,
1657472257.61,,,,44.9063,
1657472263.67,,,,45.4844,
1657472275.05,,,,,10.8312
1657472275.89,,,,44.582,
1657472280.83,,,,43.7695,
1657472286.37,,,,43.0234,
1657472292.85,,,,42.4336,
1657472299.79,,,,41.9023,
1657472308.21,,,,41.4844,
1657472318.01,,,,41.1406,
1657472330.39,,,,40.8594,
1657472348.71,,,,40.5195,
1657472353.15,,,,39.7852,
1657472359.03,,,,39.1328,
1657472365.81,,,,38.5547,
1657472373.41,,,,37.9648,
1657472383.13,,,,37.4961,
1657472392.33,,,,37.0781,
1657472400.0,738.725,0.0625,0.0175,37.0781,10.8312
1657472408.97,,,,37.6836,
1657472418.57,,,,38.2461,
1657472426.29,,,,38.6797,
1657472439.65,,,,38.9609,
1657472439.67,,,,,10.8481
1657472459.85,,,,39.1484,
1657472475.08,738.712,,,,
1657472494.67,,,,39.3203,
1657472501.19,,,,39.9883,
1657472506.55,,,,40.75,
1657472511.83,,,,41.5,
1657472516.93,,,,42.2461,
1657472522.25,,,,42.9766,
1657472528.09,,,,43.6328,
1657472534.33,,,,44.1289,
1657472543.47,,,,43.3828,
1657472549.69,,,,42.7266,
1657472556.87,,,,42.168,
1657472558.89,,,,,10.8406
1657472565.28,,0.10938,,,
1657472565.33,,,,41.6836,
1657472576.37,,,,41.3438,
1657472588.43,,,,41.0156,
1657472609.11,,,,40.3008,
1657472615.01,,,,39.6758,
1657472617.7,,0.0625,,,
1657472620.95,,,,39.0859,
1657472628.01,,,,38.5703,
1657472635.29,,,,38.0586,
1657472644.39,,,,37.5742,
1657472654.81,,,,37.1875,
1657472671.91,,,,37.6992,
1657472679.71,,,,38.2773,
1657472686.77,,,,38.7734,
1657472699.47,,,,39.0391,
1657472713.14,,0.09375,,,
1657472716.41,,,,39.2422,
1657472744.59,,,,39.4922,
1657472751.35,,,,40.1133,
1657472757.49,,,,40.7656,
1657472763.77,,,,41.4219,
1657472770.49,,,,41.9961,
1657472777.19,,,,42.543,
1657472792.97,,,,41.918,
1657472800.93,,,,41.4375,
1657472810.57,,,,41.0469,
1657472822.71,,,,40.75,
1657472838.68,,0.078125,,,
1657472838.81,,,,40.5352,
1657472863.19,,,,40.4258,
1657472895.35,,,,40.3477,
1657472967.84,738.716,,,,
1657473016.85,,,,41.2656,
1657473021.63,,,,42.1211,
1657473026.29,,,,43.0078,
1657473030.91,,,,43.9258,
1657473035.43,,,,44.8281,
1657473039.51,,,,,10.7887
1657473039.65,,,,45.75,
1657473044.07,,,,46.6523,
1657473048.65,,,,47.4922,
1657473053.61,,,,48.2539,
1657473059.41,,,,48.9102,
1657473071.37,,,,47.9727,
1657473075.85,,,,47.1172,
1657473081.13,,,,46.3711,
1657473086.79,,,,45.7188,
1657473093.25,,,,45.1406,
1657473100.99,,,,44.6445,
1657473110.29,,,,44.2383,
1657473121.37,,,,,10.8263
1657473121.87,,,,43.9102,
1657473135.89,,,,43.2422,
1657473140.69,,,,42.4961,
1657473146.25,,,,41.8398,
1657473152.47,,,,41.1875,
1657473162.11,,,,40.9375,
1657473173.23,,,,41.4531,
1657473180.65,,,,41.9961,
1657473191.79,,,,42.3242,
1657473208.13,,,,42.5742,
1657473235.41,,,,42.7266,
1657473271.91,,,,41.8398,
1657473277.95,,,,41.125,
1657473284.17,,,,40.5352,
1657473289.69,,,,39.8008,
1657473294.69,,,,39.0859,
1657473300.0,738.716,0.078125,0.0175,39.0859,10.8263
1657473300.55,,,,38.3867,
1657473307.23,,,,37.7617,
1657473314.23,,,,37.1719,
1657473321.93,,,,36.6406,
1657473330.33,,,,36.1445,
1657473337.77,,,,,10.8606
1657473351.81,,,,36.7656,
1657473359.57,,,,37.4648,
1657473365.49,,,,38.1367,
1657473371.61,,,,38.7734,
1657473378.47,,,,39.3359,
1657473395.67,,,,39.6289,
1657473402.05,,,,40.332,
1657473407.89,,,,41.0625,
1657473413.33,,,,41.793,
1657473418.81,,,,42.5117,
1657473419.81,,,,,10.8212
1657473424.67,,,,43.1797,
1657473430.87,,,,43.7852,
1657473437.53,,,,44.3477,
1657473456.75,,,,43.4922,
1657473463.41,,,,42.9141,
1657473471.75,,,,42.4492,
1657473480.97,,,,42.0586,
1657473493.97,,,,41.7461,
1657473502.83,,,,40.9219,
1657473507.61,,,,40.1758,
1657473513.53,,,,39.5508,
1657473519.41,,,,38.9609,
1657473521.34,,0.09375,,,
1657473526.21,,,,38.4023,
1657473533.85,,,,37.918,
1657473541.89,,,,37.4219,
1657473551.53,,,,37.0156,
1657473552.35,,,,,10.8531
1657473571.61,,,,37.6211,
1657473578.07,,,,38.2617,
1657473584.95,,,,38.8359,
1657473593.63,,,,39.1797,
1657473608.51,,,,39.5391,
1657473615.01,,,,40.2227,
1657473620.59,,,,40.9375,
1657473625.83,,,,41.6836,
1657473631.25,,,,42.4023,
1657473636.95,,,,43.1172,
1657473643.37,,,,43.7539,
1657473648.51,,,,,10.8062
1657473650.25,,,,44.2852,
1657473663.55,,,,43.5547,
1657473669.53,,,,42.9453,
1657473677.05,,,,42.4648,
1657473685.27,,,,42.0117,
1657473694.59,738.723,,,,
1657473696.77,,,,41.6836,
1657473711.09,,,,41.4219,
1657473722.51,,,,,10.8312
1657473732.27,,,,41.1719,
1657473736.27,,,,40.2539,
1657473741.83,,,,39.5391,
1657473747.79,,,,38.8672,
1657473754.49,,,,38.293,
1657473761.33,,,,37.7617,
1657473778.99,,,,38.3867,
1657473787.79,,,,38.9609,
1657473794.79,,,,39.5234,
1657473807.99,,,,39.8008,
1657473828.57,,,,39.9727,
1657473860.43,,,,40.0664,
1657473884.31,,,,40.6719,
1657473890.35,,,,41.3594,
1657473896.01,,,,42.0742,
1657473901.91,,,,42.7422,
1657473907.91,,,,43.4141,
1657473914.65,,,,43.9883,
1657473921.51,,,,44.4883,
1657473933.77,,,,43.7852,
1657473940.31,,,,43.1953,
1657473948.13,,,,42.7266,
1657473957.01,,,,42.3398,
1657473967.81,,,,42.0117,
1657473975.55,,,,41.0938,
1657473980.33,,,,40.3008,
1657473986.29,,,,39.5977,
1657473992.29,,,,38.9609,
1657473999.17,,,,38.3555,
1657474006.85,,,,37.9023,
1657474014.15,,,,37.5117,
1657474024.11,,,,38.043,
1657474031.89,,,,38.5078,
1657474038.27,,,,39.1172,
1657474045.43,,,,39.6914,
1657474062.25,,,,39.9258,
1657474083.75,,,,40.082,
1657474084.91,,,,,10.8481
1657474123.59,,,,40.2383,
1657474130.07,,,,40.8438,
1657474135.67,,,,41.5156,
1657474139.7,,0.10938,,,
1657474141.21,,,,42.2305,
1657474147.09,,,,42.8984,
1657474153.09,,,,43.5391,
1657474159.51,,,,44.1289,
1657474176.07,,,,43.3203,
1657474183.41,,,,42.8203,
1657474187.09,,,,,10.8331
1657474191.45,,,,42.3398,
1657474200.0,738.723,0.10938,0.0175,42.3398,10.8331
1657474203.11,,,,42.0273,
1657474215.33,,,,41.7773,
1657474229.35,,,,41.125,
1657474233.77,,,,40.3164,
1657474239.45,,,,39.6602,
1657474245.07,,,,39.0234,
1657474252.01,,,,38.5859,
1657474265.79,,,,38.9922,
1657474272.53,,,,39.5508,
1657474279.81,,,,40.0352,
1657474293.19,,,,40.3164,
1657474311.81,,,,40.5039,
1657474341.93,,,,40.6094,
1657474345.87,738.72,,,,
1657474414.47,,,,40.6563,
1657474537.25,,,,41.5,
1657474543.21,,,,42.1992,
1657474548.93,,,,42.8828,
1657474553.06,,0.15625,,,
1657474554.61,,,,43.5859,
1657474561.13,,,,44.082,
1657474575.27,,,,43.4453,
1657474582.77,,,,42.9141,
1657474591.91,,,,42.4961,
1657474603.03,,,,42.1211,
1657474618.62,,0.125,,,
1657474620.07,,,,41.8555,
1657474638.27,,,,41.0469,
1657474643.11,,,,40.2852,
1657474649.05,,,,39.6289,
1657474655.07,,,,39.0234,
1657474662.05,,,,38.4023,
1657474670.51,,,,37.9336,
1657474682.25,,,,38.4805,
1657474690.37,,,,38.9453,
1657474697.23,,,,39.5391,
1657474704.95,,,,39.9883,
1657474719.79,,,,40.2539,
1657474745.33,,,,40.3945,
1657474760.51,,,,,10.8431
1657474789.03,,,,40.457,
1657474801.44,,0.09375,,,
1657474843.77,,,,41.0313,
1657474849.75,,,,41.7305,
1657474855.59,,,,42.4492,
1657474861.59,,,,43.0703,
1657474879.06,,0.14062,,,
1657474881.95,,,,42.4805,
1657474890.61,,,,42.0586,
1657474901.41,,,,41.7461,
1657474914.21,,,,41.4844,
1657474933.33,,,,41.3125,
1657474955.23,,,,,10.8087
1657474966.11,,,,41.2188,
1657474980.36,,0.125,,,
1657475027.85,,,,40.625,
1657475032.17,,,,39.8633,
1657475037.05,,,,,10.8531
1657475037.61,,,,39.1953,
1657475043.27,,,,38.5391,
1657475050.11,,,,37.9336,
1657475057.51,,,,37.4531,
1657475064.33,,,,36.9844,
1657475078.37,,,,37.6211,
1657475086.75,,,,38.1836,
1657475093.11,,,,38.7734,
1657475099.97,,,,39.3203,
1657475100.0,738.72,0.125,0.0175,39.3203,10.8531
1657475116.09,,,,39.5508,
1657475138.01,,,,39.6914,
1657475148.63,,,,40.2852,
1657475154.63,,,,40.9844,
1657475160.59,,,,41.668,
1657475166.41,,,,42.3242,
1657475166.79,,,,,10.8263
1657475172.47,,,,42.9297,
1657475188.33,,,,42.3086,
1657475196.59,,,,41.8242,
1657475206.05,,,,41.4219,
1657475217.51,,,,40.9063,
1657475221.21,,,,39.9883,
1657475226.23,,,,39.1328,
1657475230.47,,,,38.2773,
1657475235.05,,,,37.4219,
1657475239.39,,,,36.4688,
1657475243.85,,,,35.6289,
1657475248.67,,,,34.8203,
1657475253.25,,,,33.9492,
1657475257.53,,,,33.0781,
1657475261.37,,,,,10.8831
1657475262.39,,,,32.1133,
1657475266.87,,,,31.1641,
1657475271.55,,,,30.3359,
1657475276.11,,,,29.543,
1657475281.15,,,,28.75,
1657475286.89,,,,28.0508,
1657475294.25,,,,27.5352,
1657475303.91,,,,27.2539,
1657475317.82,,0.15625,,,
1657475332.13,,,,27.832,
1657475336.93,,,,28.6875,
1657475341.45,,,,29.543,
1657475345.93,,,,30.4141,
1657475350.67,,,,31.2383,
1657475355.61,,,,32.0352,
1657475361.27,,,,32.7344,
1657475363.35,738.689,,,,
1657475367.77,,,,33.2656,
1657475387.87,,,,33.7305,
1657475393.53,,,,34.4453,
1657475398.59,,,,35.2266,
1657475403.63,,,,36.0195,
1657475406.45,,,,,10.8381
1657475408.25,,,,36.875,
1657475412.54,,0.14062,,,
1657475412.99,,,,37.7305,
1657475417.49,,,,38.6172,
1657475421.99,,,,39.5234,
1657475426.57,,,,40.3945,
1657475431.29,,,,41.25,
1657475436.37,,,,42.043,
1657475441.61,,,,42.7578,
1657475447.47,,,,43.3828,
1657475463.61,,,,42.3711,
1657475467.53,738.715,,,,
1657475467.61,,,,41.4531,
1657475472.51,,,,40.6719,
1657475477.73,,,,39.9727,
1657475483.79,,,,39.3828,
1657475490.45,,,,38.8359,
1657475498.85,,,,38.3711,
1657475509.79,,,,38.043,
1657475522.91,,,,38.6797,
1657475528.57,,,,39.3984,
1657475533.45,,,,40.2383,
1657475538.19,,,,41.1094,
1657475542.71,,,,41.9961,
1657475546.99,,,,42.9141,
1657475551.31,,,,43.832,
1657475555.69,,,,44.7227,
1657475560.21,,,,45.5938,
1657475565.03,,,,46.4336,
1657475569.33,,,,,10.7837
1657475570.29,,,,47.1797,
1657475576.03,,,,47.8203,
1657475592.17,,,,46.8086,
1657475596.05,,,,45.8555,
1657475601.03,,,,45.0625,
1657475606.15,,,,44.3789,
1657475611.73,,,,43.6953,
1657475619.07,,,,43.1328,
1657475622.05,,,,,10.8456
1657475624.01,,,,42.1211,
1657475628.03,,,,41.25,
1657475632.69,,,,40.3945,
1657475638.13,,,,39.6914,
1657475643.49,,,,38.9766,
1657475649.95,,,,38.3555,
1657475656.61,,,,37.793,
1657475663.89,,,,37.2344,
1657475672.79,,,,36.875,
1657475682.69,,,,37.4531,
1657475689.45,,,,38.0586,
1657475698.11,,,,38.6328,
1657475704.97,,,,39.2266,
1657475716.23,,,,39.5234,
1657475725.53,,,,40.1445,
1657475731.51,,,,40.8438,
1657475737.09,,,,41.5938,
1657475742.25,,,,42.3711,
1657475747.29,,,,43.1641,
1657475752.57,,,,43.9258,
1657475758.03,,,,44.6602,
1657475763.97,,,,45.3125,
1657475770.29,,,,45.8867,
1657475782.77,,,,,10.8212
1657475783.69,,,,45.0469,
1657475789.61,,,,44.3477,
1657475796.13,,,,43.7539,
1657475803.57,,,,43.2422,
1657475812.53,,,,42.8203,
1657475821.09,,,,41.8555,
1657475825.53,,,,41.0469,
1657475830.45,,,,40.2539,
1657475836.19,,,,39.5391,
1657475842.43,,,,38.8828,
1657475849.45,,,,38.2305,
1657475855.36,,0.15625,,,
1657475857.55,,,,37.7148,
1657475865.37,,,,37.2031,
1657475874.15,,,,36.7656,
1657475877.69,,,,,10.8656
1657475883.21,,,,36.3945,
1657475893.51,,,,36.9844,
1657475900.19,,,,37.4961,
1657475907.17,,,,38.1367,
1657475913.51,,,,38.7422,
1657475920.49,,,,39.2422,
1657475937.03,,,,39.5508,
1657475943.65,,,,40.1758,
1657475949.43,,,,40.875,
1657475950.49,,,,,10.8012
1657475954.57,,,,41.668,
1657475959.83,,,,42.4336,
1657475964.87,,,,43.2109,
1657475970.25,,,,43.9414,
1657475975.89,,,,44.6445,
1657475982.13,,,,45.2656,
1657475988.71,,,,45.793,
1657476000.0,738.715,0.15625,0.0175,45.793,10.8012
1657476001.53,,,,45.0313,
1657476006.95,,,,44.3477,
1657476013.09,,,,43.7539,
1657476020.11,,,,43.2422,
1657476028.37,,,,42.7891,
1657476038.79,,,,42.2305,
1657476043.03,,,,41.5,
1657476046.41,,,,,10.8606
1657476048.41,,,,40.7969,
1657476054.75,,,,40.1758,
1657476061.83,,,,39.582,
1657476070.21,,,,39.1172,
1657476078.19,,,,38.6328,
1657476088.43,,,,38.2148,
1657476102.11,,,,38.7578,
1657476111.27,,,,39.3359,
1657476118.73,,,,39.8789,
1657476132.33,,,,40.1602,
1657476147.81,,,,,10.8356
1657476151.85,,,,40.332,
1657476172.37,,,,40.7656,
1657476178.69,,,,41.375,
1657476184.69,,,,41.9961,
1657476190.73,,,,42.6367,
1657476197.49,,,,43.2422,
1657476204.77,,,,43.7539,
1657476225.85,,,,43.0078,
1657476234.63,,,,42.5586,
1657476243.18,738.719,,,,
1657476244.73,,,,42.2148,
1657476256.65,,,,41.9336,
1657476273.85,,,,41.7617,
1657476294.01,,,,41.6211,
1657476335.85,,,,40.9688,
1657476341.93,,,,40.3477,
1657476348.85,,,,39.7695,
1657476354.25,,,,39.0547,
1657476360.13,,,,38.4023,
1657476366.37,,,,37.6523,
1657476371.59,,,,36.8906,
1657476377.57,,,,36.1758,
1657476384.09,,,,35.5664,
1657476388.91,,,,34.7891,
1657476394.05,,,,34.043,
1657476399.63,,,,33.3555,
1657476405.65,,,,32.6563,
1657476412.93,,,,32.2227,
1657476425.75,,,,32.0039,
1657476440.53,,,,32.5469,
1657476445.65,,,,33.3398,
1657476450.37,,,,34.168,
1657476455.51,,,,34.9453,
1657476460.89,,,,35.707,
1657476466.13,,,,36.5,
1657476471.09,,,,37.3438,
1657476475.71,,,,38.2305,
1657476480.33,,,,39.1172,
1657476485.03,,,,39.957,
1657476489.93,,,,40.75,
1657476495.17,,,,41.5,
1657476500.99,,,,42.1836,
1657476508.43,,,,42.5586,
1657476517.45,,,,41.793,
1657476523.01,,,,41.0625,
1657476529.95,,,,40.5039,
1657476537.03,,,,40.0195,
1657476545.39,,,,39.5977,
1657476556.33,,,,39.2578,
1657476564.53,,,,38.3555,
1657476570.83,,,,37.6367,
1657476577.45,,,,37.0313,
1657476584.87,,,,36.4844,
1657476586.17,,,,,10.8631
1657476592.67,,,,36.0352,
1657476600.81,,,,35.6133,
1657476620.77,,,,36.2852,
1657476630.29,,,,36.8125,
1657476630.74,738.708,,,,
1657476639.97,,,,37.1563,
1657476655.77,,,,37.3906,
1657476663.73,,,,37.9961,
1657476669.79,,,,38.7109,
1657476675.33,,,,39.4922,
1657476680.73,,,,40.2539,
1657476685.95,,,,41.0,
1657476689.07,,,,,10.8087
1657476691.31,,,,41.7148,
1657476697.11,,,,42.3711,
1657476703.35,,,,42.9922,
1657476710.95,,,,43.3672,
1657476726.15,,,,42.5586,
1657476732.39,,,,41.8867,
1657476739.37,,,,41.3438,
1657476747.11,,,,40.8594,
1657476750.28,,0.1875,,,
1657476757.01,,,,40.5039,
1657476767.97,,,,40.2227,
1657476771.55,,,,,10.8481
1657476782.65,,,,40.0195,
1657476803.83,,,,39.8789,
1657476839.51,,,,39.8008,
1657476855.3,,0.15625,,,
1657476864.7,738.72,,,,
1657476873.93,,,,39.0391,
1657476879.79,,,,38.3867,
1657476886.43,,,,37.8398,
1657476893.59,,,,37.3125,
1657476900.0,738.72,0.15625,0.0175,37.3125,10.8481
1657476901.91,,,,36.8438,
1657476912.41,,,,36.6094,
1657476920.63,,,,37.125,
1657476928.69,,,,37.5586,
1657476936.07,,,,38.1055,
1657476948.17,,,,38.4023,
1657476966.07,,,,38.6016,
1657476982.75,,,,39.1641,
1657476985.46,,0.1875,,,
1657476988.33,,,,39.8945,
1657476993.55,,,,40.6719,
1657476998.77,,,,41.4688,
1657477004.23,,,,42.1992,
1657477006.73,,,,,10.8137
1657477009.73,,,,42.8828,
1657477015.57,,,,43.5391,
1657477022.49,,,,44.0039,
1657477030.19,,,,43.2422,
1657477036.11,,,,42.5898,
1657477042.73,,,,41.9961,
1657477050.87,,,,41.4844,
1657477057.37,,,,40.4727,
1657477062.01,,,,39.5234,
1657477066.79,,,,38.7266,
1657477071.95,,,,37.9336,
1657477077.77,,,,37.2656,
1657477082.27,,,,,10.8556
1657477083.85,,,,36.6563,
1657477090.31,,,,36.1133,
1657477097.51,,,,35.7383,
1657477121.77,,,,36.4688,
1657477130.25,,,,37.0156,
1657477136.93,,,,37.6055,
1657477144.37,,,,38.1211,
1657477151.09,,,,38.7578,
1657477157.07,,,,39.4766,
1657477162.83,,,,40.2227,
1657477168.07,,,,41.0,
1657477173.33,,,,41.7461,
1657477175.5,,,0.0074997,,
1657477178.55,,,,42.4961,
1657477184.41,,,,43.1797,
1657477190.85,,,,43.7383,
1657477191.13,,,,,10.8212
1657477203.05,,,,42.9922,
1657477209.05,,,,42.3555,
1657477215.73,,,,41.7773,
1657477223.99,,,,41.2969,
1657477233.95,,,,40.8906,
1657477246.15,,,,40.1758,
1657477251.33,,,,39.4297,
1657477257.31,,,,38.7578,
1657477264.19,,,,38.1836,
1657477271.23,,,,37.6367,
1657477279.73,,,,37.1094,
1657477284.73,,,,,10.8606
1657477289.71,,,,36.6563,
1657477310.99,,,,37.3438,
1657477319.48,738.713,,,,
1657477320.43,,,,37.918,
1657477328.19,,,,38.3555,
1657477337.07,,,,39.0078,
1657477342.07,,,,39.8477,
1657477346.55,,,,40.7656,
1657477350.83,,,,41.7305,
1657477354.79,,,,42.7422,
1657477358.79,,,,43.7539,
1657477360.23,,,,,10.7887
1657477362.53,,,,44.7813,
1657477366.21,,,,45.7813,
1657477370.15,,,,46.793,
1657477374.23,,,,47.7734,
1657477378.39,,,,48.7227,
1657477382.95,,,,49.5625,
1657477387.72,,,0.025,,
1657477388.11,,,,50.293,
1657477394.79,,,,50.6836,
1657477404.11,,,,49.7813,
1657477407.05,,,,48.7695,
1657477410.95,,,,47.8203,
1657477415.59,,,,46.9609,
1657477420.91,,,,46.1992,
1657477426.71,,,,45.4844,
1657477431.79,,,,44.4727,
1657477436.27,,,,43.5078,
1657477440.65,,,,42.5273,
1657477445.53,,,,41.7305,
1657477450.41,,,,40.9219,
1657477453.47,,,,,10.8606
1657477455.09,,,,40.0664,
1657477459.45,,,,39.2422,
1657477464.61,,,,38.4492,
1657477470.13,,,,37.7773,
1657477475.69,,,,37.1094,
1657477482.27,,,,36.5156,
1657477493.77,,,,36.332,
1657477505.33,,,,36.9375,
1657477511.21,,,,37.5273,
1657477517.87,,,,38.2148,
1657477523.31,,,,38.9609,
1657477528.27,,,,39.7695,
1657477532.75,,,,40.6406,
1657477537.09,,,,41.5469,
1657477541.59,,,,42.4492,
1657477545.71,,,,,10.7737
1657477546.03,,,,43.3516,
1657477550.39,,,,44.2383,
1657477554.85,,,,45.125,
1657477559.53,,,,45.9805,
1657477564.57,,,,46.7773,
1657477570.19,,,,47.4609,
1657477571.44,738.73,,,,
1657477579.01,,,,47.7422,
1657477585.79,,,,46.8828,
1657477590.67,,,,46.1055,
1657477596.19,,,,45.4063,
1657477602.47,,,,44.8125,
1657477607.81,,,,,10.8356
1657477609.55,,,,44.3164,
1657477617.69,,,,43.8477,
1657477624.31,,,,42.9453,
1657477629.39,,,,42.168,
1657477634.95,,,,41.3438,
1657477635.86,,,0.0050001,,
1657477640.07,,,,40.582,
1657477645.21,,,,39.8633,
1657477651.05,,,,39.1797,
1657477657.57,,,,38.5391,
1657477664.75,,,,38.0117,
1657477670.51,,,,37.2656,
1657477676.29,,,,36.6094,
1657477682.15,,,,35.9883,
1657477688.65,,,,35.3789,
1657477703.63,,,,35.0703,
1657477721.65,,,,34.9453,
1657477729.43,,,,35.5039,
1657477736.59,,,,36.2383,
1657477741.3,738.706,,,,
1657477742.19,,,,36.9688,
1657477748.25,,,,37.6367,
1657477754.67,,,,38.2305,
1657477764.27,,,,38.5234,
1657477780.77,,,,,10.8556
1657477785.53,,,,38.6641,
1657477800.0,738.706,0.1875,0.0050001,38.6641,10.8556
1657477802.42,,,0.0074997,,
1657477816.03,,,,38.7578,
1657477941.27,,,,38.7734,
1657477973.37,,,,39.4453,
1657477978.83,,,,40.207,
1657477984.05,,,,41.0,
1657477989.25,,,,41.7617,
1657477991.55,,,,,10.7837
1657477994.53,,,,42.5117,
1657478000.51,,,,43.0234,
1657478011.55,,,,42.3555,
1657478017.79,,,,41.7617,
1657478025.13,,,,41.2656,
1657478027.22,,,0.0225,,
1657478032.01,,,,,10.8556
1657478033.77,,,,40.8281,
1657478043.01,,,,39.957,
1657478048.87,,,,39.2734,
1657478054.73,,,,38.5859,
1657478060.63,,,,37.8555,
1657478065.75,,,,37.1719,
1657478071.71,,,,36.5313,
1657478078.07,,,,35.9414,
1657478086.45,,,,35.5977,
1657478102.47,,,,35.4258,
1657478111.05,,,,35.9727,
1657478119.61,,,,36.5625,
1657478126.09,,,,37.1875,
1657478133.79,,,,37.5898,
1657478144.03,,,,38.0586,
1657478150.23,,,,38.6953,
1657478156.03,,,,39.3984,
1657478162.03,,,,40.0977,
1657478167.89,,,,40.7969,
1657478173.41,,,,41.5156,
1657478179.13,,,,42.2305,
1657478185.17,,,,42.8828,
1657478191.35,,,,43.4766,
1657478194.61,,,,,10.8112
1657478211.59,,,,42.5898,
1657478217.79,,,,41.9961,
1657478224.93,,,,41.4688,
1657478233.57,,,,41.0313,
1657478244.21,,,,40.7031,
1657478251.24,,0.15625,,,
1657478257.03,,,,40.4258,
1657478260.55,,,,,10.8406
1657478267.03,,,,39.582,
1657478273.43,,,,38.9922,
1657478279.71,,,,38.3867,
1657478287.63,,,,37.8867,
1657478295.61,,,,37.4219,
1657478307.93,,,,37.2344,
1657478315.99,,,,37.7617,
1657478326.03,,,,38.2773,
1657478334.29,,,,38.6484,
1657478348.35,,,,38.8984,
1657478368.91,,,,39.0703,
1657478401.51,,,,39.4141,
1657478408.11,,,,40.0352,
1657478409.64,,0.125,,,
1657478414.29,,,,40.6719,
1657478420.49,,,,41.2969,
1657478426.66,,,0.0074997,,
1657478427.07,,,,41.9023,
1657478434.29,,,,42.418,
1657478444.87,,,,42.7891,
1657478467.97,,,,42.0742,
1657478468.92,738.711,,,,
1657478475.47,,,,41.5938,
1657478485.71,,,,41.2344,
1657478497.89,,,,40.9531,
1657478502.39,,,,40.1289,
1657478508.37,,,,39.4609,
1657478514.45,,,,38.7422,
1657478519.71,,,,37.9805,
1657478525.79,,,,37.3594,
1657478537.47,,,,36.9844,
1657478549.47,,,,36.6406,
1657478563.67,,,,36.5156,
1657478570.85,,,,37.0469,
1657478580.01,,,,37.6367,
1657478587.01,,,,38.1836,
1657478597.97,,,,38.5078,
1657478610.02,,,0.03,,
1657478617.13,,,,38.7109,
1657478628.29,,,,,10.8581
1657478647.57,,,,38.8359,
1657478657.89,,,,39.5234,
1657478663.49,,,,40.2695,
1657478668.67,,,,41.0469,
1657478673.89,,,,41.8242,
1657478679.33,,,,42.5742,
1657478685.25,,,,43.2422,
1657478691.27,,,,43.8477,
1657478700.0,738.711,0.125,0.03,43.8477,10.8581
1657478702.57,,,,,10.8287
1657478705.43,,,,42.9609,
1657478711.57,,,,42.3555,
1657478718.61,,,,41.8242,
1657478727.27,,,,41.3906,
1657478737.59,,,,41.0156,
1657478752.13,,,,40.75,
1657478765.97,,,,39.9883,
1657478767.54,,,0.015,,
1657478771.47,,,,39.2734,
1657478777.81,,,,38.6797,
1657478784.39,,,,38.0898,
1657478792.33,,,,37.543,
1657478801.25,,,,37.1094,
1657478812.65,,,,37.0156,
1657478819.97,,,,37.5117,
1657478820.81,,,,,10.8556
1657478828.75,,,,38.1055,
1657478835.93,,,,38.6328,
1657478849.29,,,,38.8984,
1657478864.14,,0.10938,,,
1657478867.21,,,,39.0859,
1657478898.03,,,,39.1953,
1657478988.05,,,,39.2578,
1657478994.63,,,,39.9414,
1657479000.35,,,,40.6719,
1657479005.65,,,,41.4375,
1657479006.19,,,,,10.8212
1657479011.09,,,,42.168,
1657479016.63,,,,42.8828,
1657479019.1,,0.0625,,,
1657479022.73,,,,43.4922,
1657479034.27,,,,42.7891,
1657479041.15,,,,42.1836,
1657479048.85,,,,41.668,
1657479058.31,,,,41.2344,
1657479070.51,,,,40.8906,
1657479088.25,,,,40.6719,
1657479095.76,,0.09375,,,
1657479111.23,,,,40.5508,
1657479126.05,,,,,10.8731
1657479126.09,,,,39.8008,
1657479131.41,,,,39.1172,
1657479137.71,,,,38.5234,
1657479144.33,,,,37.9648,
1657479152.03,,,,37.4648,
1657479159.99,,,,37.0313,
1657479168.59,,,,36.6563,
1657479179.65,,,,37.2188,
1657479188.69,,,,37.8242,
1657479195.55,,,,38.3867,
1657479205.19,,,,38.7109,
1657479212.02,,0.078125,,,
1657479220.13,,,,,10.8431
1657479221.43,,,,38.9297,
1657479245.05,,,,39.0547,
1657479274.59,,,,39.5391,
1657479280.77,,,,40.2383,
1657479286.21,,,,40.9844,
1657479291.71,,,,41.7148,
1657479297.31,,,,42.418,
1657479304.79,,,,42.7422,
1657479314.61,,,,42.1211,
1657479321.59,,,,41.5781,
1657479329.97,,,,41.1406,
1657479339.93,,,,40.75,
1657479353.89,,,,40.4727,
1657479373.67,,,,40.2695,
1657479409.91,,,,40.1445,
1657479429.45,,,,39.1328,
1657479435.21,,,,38.4648,
1657479441.01,,,,37.7617,
1657479444.94,,0.046875,,,
1657479448.41,,,,37.2344,
1657479454.93,,,,36.7656,
1657479466.05,,,,37.3281,
1657479475.11,,,,37.8867,
1657479481.87,,,,38.4492,
1657479492.71,,,,38.7422,
1657479507.75,,,,38.9609,
1657479509.32,,,0.0275,,
1657479524.06,738.704,,,,
1657479530.45,,,,39.1172,
1657479556.14,,0.09375,,,
1657479582.23,,,,39.1797,
1657479600.0,738.704,0.09375,0.0275,39.1797,10.8431
1657479609.15,,,,39.8164,
1657479615.03,,,,40.4883,
1657479620.63,,,,41.2188,
1657479626.65,,,,41.8867,
1657479632.77,,,,42.5273,
1657479639.18,,0.046875,,,
1657479639.47,,,,43.0547,
1657479650.33,,,,42.3867,
1657479657.57,,,,41.8242,
1657479665.73,,,,41.3906,
1657479674.99,,,,41.0,
1657479687.87,,,,40.7188,
1657479704.25,,,,40.5195,
1657479727.85,,,,40.3789,
1657479741.61,,,,39.4453,
1657479746.28,,,0.0175,,
1657479747.11,,,,38.7266,
1657479753.17,,,,38.0742,
1657479759.59,,,,37.5117,
1657479766.37,,,,36.9531,
1657479774.45,,,,36.4375,
1657479797.27,,,,37.1719,
1657479803.59,,,,37.793,
1657479810.53,,,,38.3555,
1657479824.79,,,,38.6172,
1657479843.17,,,,38.8203,
1657479879.37,,,,38.9922,
1657479885.91,,,,39.6289,
1657479891.65,,,,40.332,
1657479897.31,,,,41.0156,
1657479902.69,,,,41.7148,
1657479908.73,,,,42.3555,
1657479914.95,,,,42.9609,
1657479931.87,,,,42.1523,
1657479938.65,,,,41.5938,
1657479947.59,,,,41.1406,
1657479958.17,,,,40.7813,
1657479972.11,,,,40.5352,
1657479982.21,738.708,,,,
1657479989.57,,,,40.3164,
1657480031.29,,,,40.2383,
1657480051.31,,,,39.2734,
1657480057.13,,,,38.5859,
1657480063.05,,,,37.918,
1657480069.67,,,,37.3594,
1657480075.62,,0.0,,,
1657480076.47,,,,36.7969,
1657480084.69,,,,36.2695,
1657480099.55,,,,36.7813,
1657480106.67,,,,37.4375,
1657480113.43,,,,38.0117,
1657480121.75,,,,38.3555,
1657480134.79,,,,38.6172,
1657480152.48,,0.03125,,,
1657480154.67,,,,38.8047,
1657480195.79,,,,38.8828,
1657480204.19,,,,39.5234,
1657480210.19,,,,40.207,
1657480215.91,,,,40.9063,
1657480221.67,,,,41.5938,
1657480227.95,,,,42.2305,
1657480234.59,,,,42.8203,
1657480243.35,,,,43.2109,
1657480263.13,,,,42.3555,
1657480270.85,,,,41.8398,
1657480279.51,,,,41.3906,
1657480290.71,,,,41.0156,
1657480300.95,,,,40.0039,
1657480306.29,,,,39.2422,
1657480311.39,,,,38.5078,
1657480317.41,,,,37.8555,
1657480323.63,,,,37.2656,
1657480330.67,,,,36.6875,
1657480338.51,,,,36.1914,
1657480346.45,,,,35.7227,
1657480360.31,,,,36.2383,
1657480367.39,,,,36.8906,
1657480373.43,,,,37.5273,
1657480380.27,,,,38.0898,
1657480387.98,,0.0,,,
1657480391.39,,,,38.3711,
1657480405.01,,,,38.8984,
1657480410.99,,,,39.5664,
1657480416.29,,,,40.332,
1657480421.25,,,,41.1406,
1657480426.19,,,,41.9648,
1657480430.89,,,,42.8203,
1657480435.61,,,,43.6797,
1657480440.43,,,,44.5195,
1657480445.29,,,,45.3281,
1657480450.53,,,,46.0898,
1657480451.75,,,,,10.7987
1657480456.05,,,,46.8086,
1657480462.29,,,,47.3984,
1657480471.94,,0.046875,,,
1657480486.23,,,,46.543,
1657480491.13,,,,45.75,
1657480496.59,,,,45.0469,
1657480500.0,738.708,0.046875,0.0175,45.0469,10.7987
1657480502.77,,,,44.4258,
1657480509.95,,,,43.8945,
1657480518.49,,,,43.4453,
1657480528.99,,,,43.0859,
1657480537.13,,,,,10.8406
1657480543.71,,,,42.8203,
1657480558.52,,0.015625,,,
1657480563.39,,,,42.6367,
1657480585.13,,,,41.7461,
1657480590.35,,,,41.0,
1657480595.99,,,,40.3164,
1657480602.03,,,,39.6758,
1657480609.33,,,,39.2422,
1657480618.89,,,,39.7695,
1657480627.11,,,,40.2539,
1657480634.05,,,,40.8281,
1657480643.99,,,,41.1875,
1657480661.43,,,,41.4219,
1657480682.17,,,,41.8711,
1657480688.45,,,,42.5273,
1657480694.31,,,,43.2266,
1657480700.27,,,,43.9102,
1657480706.37,,,,44.5664,
1657480712.83,,,,45.1875,
1657480714.75,738.715,,,,
1657480727.71,,,,,10.8187
1657480729.33,,,,44.4883,
1657480736.87,,,,44.0039,
1657480745.33,,,,43.6016,
1657480753.31,,,,42.6211,
1657480757.73,,,,41.7305,
1657480762.67,,,,40.8125,
1657480767.41,,,,39.9258,
1657480772.29,,,,39.1172,
1657480777.55,,,,38.3555,
1657480783.39,,,,37.6211,
1657480789.07,,,,36.8594,
1657480793.57,,,,36.082,
1657480795.91,,,,,10.8806
1657480798.79,,,,35.3047,
1657480804.75,,,,34.6484,
1657480810.73,,,,34.1836,
1657480819.71,,,,33.7773,
1657480829.19,,,,33.3555,
1657480871.43,,,,33.5898,
1657480877.29,,,,34.3086,
1657480882.73,,,,35.0391,
1657480888.49,,,,35.7227,
1657480894.69,,,,36.3477,
1657480896.59,,,,,10.8356
1657480902.17,,,,36.75,
1657480917.19,,,,36.9688,
1657480938.07,,,,37.1094,
1657480965.27,738.7,,,,
1657480978.21,,,,37.1875,
1657480992.67,,,,37.8086,
1657480998.37,,,,38.5078,
1657481003.59,,,,39.2578,
1657481008.37,,,,40.082,
1657481013.09,,,,40.9375,
1657481017.87,,,,41.7617,
1657481022.75,,,,42.5742,
1657481028.09,,,,43.3203,
1657481033.61,,,,44.0195,
1657481038.0,,,0.0275,,
1657481039.55,,,,44.6758,
1657481046.29,,,,45.2344,
1657481064.11,,,,44.3164,
1657481069.33,,,,43.5391,
1657481074.91,,,,42.8672,
1657481081.25,,,,42.2305,
1657481089.21,,,,41.7305,
1657481098.33,,,,41.3438,
1657481102.11,,,,40.4883,
1657481107.53,,,,39.7695,
1657481113.49,,,,39.1016,
1657481120.53,,,,38.5547,
1657481127.49,,,,38.0273,
1657481134.21,,,,37.2813,
1657481140.75,,,,36.6563,
1657481147.63,,,,36.1602,
1657481148.68,,0.0,,,
1657481148.93,738.709,,,,
1657481162.89,,,,35.9414,
1657481174.31,,,,36.4375,
1657481176.95,,,,,10.8456
1657481182.03,,,,37.0781,
1657481188.55,,,,37.6836,
1657481196.85,,,,38.0742,
1657481209.31,,,,38.5547,
1657481215.39,,,,39.2109,
1657481221.27,,,,39.8789,
1657481226.97,,,,40.5508,
1657481232.97,,,,41.2344,
1657481238.89,,,,41.918,
1657481244.73,,,,42.5898,
1657481250.87,,,,43.2109,
1657481252.12,,,0.015,,
1657481259.47,,,,43.4922,
1657481265.09,,,,42.7422,
1657481271.61,,,,42.0898,
1657481279.19,,,,41.5313,
1657481288.35,,,,41.0938,
1657481299.37,,,,40.7656,
1657481312.61,,,,40.5195,
1657481331.23,,,,40.3633,
1657481347.11,,,,39.5508,
1657481351.61,,,,38.7266,
1657481356.99,,,,38.0273,
1657481362.77,,,,37.3438,
1657481369.21,,,,36.7813,
1657481375.87,,,,36.1914,
1657481386.37,,,,36.0508,
1657481393.97,,,,36.5156,
1657481400.0,738.709,0.0,0.015,36.5156,10.8456
1657481400.37,,,,37.1875,
1657481406.75,,,,37.8086,
1657481413.97,,,,38.293,
1657481427.63,,,,38.5859,
1657481449.25,,,,38.9922,
1657481455.71,,,,39.6289,
1657481461.77,,,,40.2852,
1657481467.81,,,,40.9219,
1657481474.13,,,,41.5469,
1657481480.97,,,,42.0898,
1657481490.97,,,,42.4648,
1657481497.07,,,,,10.8381
1657481499.76,,0.046875,,,
1657481506.11,,,,41.9023,
1657481512.91,,,,41.375,
1657481521.91,,,,40.9688,
1657481532.47,,,,40.6406,
1657481546.41,,,,40.3789,
1657481561.94,,0.0,,,
1657481568.21,,,,40.207,
1657481609.05,,,,40.1445,
1657481628.87,,,,39.3672,
1657481634.97,,,,38.7266,
1657481641.73,,,,38.1367,
1657481649.47,,,,37.6055,
1657481658.25,,,,37.1406,
1657481667.43,,,,36.75,
1657481684.79,,,,37.2344,
1657481691.47,,,,37.8398,
1657481699.29,,,,38.2617,
1657481712.35,,,,38.5391,
1657481729.49,,,,38.7422,
1657481740.43,,,,39.3672,
1657481746.81,,,,40.0195,
1657481752.95,,,,40.6875,
1657481759.43,,,,41.2969,
1657481766.05,,,,41.8711,
1657481775.83,,,,42.2461,
1657481794.31,,,,41.5469,
1657481802.91,,,,41.1094,
1657481812.27,,,,40.7188,
1657481825.69,,,,40.3945,
1657481846.83,,,,40.1914,
1657481852.82,,,0.0325,,
1657481867.13,,,,39.4141,
1657481873.65,,,,38.8203,
1657481880.07,,,,38.2461,
1657481887.89,,,,37.7461,
1657481898.19,,,,37.5273,
1657481907.05,,,,37.9336,
1657481914.31,,,,38.4648,
1657481924.83,,,,38.8203,
1657481939.91,,,,39.0703,
1657481960.21,,,,39.1953,
1657481975.51,,,,39.6758,
1657481981.59,,,,40.3164,
1657481987.67,,,,40.9844,
1657481993.62,,,0.0175,,
1657481994.05,,,,41.6094,
1657482001.17,,,,41.9961,
1657482015.81,,,,41.5,
1657482023.69,,,,41.0469,
1657482033.97,,,,40.6719,
1657482047.91,,,,40.3789,
1657482069.29,,,,40.1914,
1657482104.71,,,,40.1133,
1657482158.56,,0.015625,,,
1657482175.65,,,,40.0977,
1657482183.69,,,,39.2422,
1657482190.79,,,,38.6641,
1657482197.75,,,,38.1211,
1657482205.85,,,,37.6367,
1657482214.45,,,,37.2188,
1657482223.71,,,,36.7813,
1657482235.15,,,,36.3945,
1657482250.79,,,,36.8125,
1657482253.91,,,,,10.8506
1657482257.27,,,,37.4375,
1657482264.55,,,,37.8867,
1657482275.95,,,,38.2148,
1657482291.77,,,,38.6641,
1657482297.95,,,,39.3516,
1657482300.0,738.709,0.015625,0.0175,39.3516,10.8506
1657482304.13,,,,40.0195,
1657482310.01,,,,40.7031,
1657482316.31,,,,41.3281,
1657482317.36,,0.0,,,
1657482322.75,,,,41.9336,
1657482332.13,,,,42.293,
1657482349.49,,,,41.5781,
1657482357.11,,,,41.0938,
1657482366.21,,,,40.6563,
1657482378.97,,,,40.332,
1657482396.03,,,,40.0977,
1657482400.09,,,,,10.8187
1657482422.63,,,,39.9727,
1657482471.01,,,,39.9102,
1657482494.97,,,,,10.8456
1657482611.63,,,,39.0234,
1657482616.57,,,,38.2617,
1657482621.85,,,,37.5898,
1657482627.69,,,,36.9375,
1657482634.53,,,,36.5156,
1657482645.27,,,,36.9531,
1657482652.21,,,,37.5898,
1657482658.91,,,,38.1523,
1657482668.95,,,,38.4648,
1657482681.97,,,,38.7266,
1657482702.71,,,,38.8984,
1657482731.47,,,,39.3672,
1657482737.87,,,,40.0352,
1657482744.03,,,,40.7031,
1657482750.31,,,,41.3438,
1657482756.83,,,,41.9492,
1657482764.37,,,,42.418,
1657482776.65,,,,41.8398,
1657482783.87,,,,41.3281,
1657482792.57,,,,40.8906,
1657482803.75,,,,40.5664,
1657482817.35,,,,40.3164,
1657482836.87,,,,40.1445,
1657482870.65,,,,40.0508,
1657482881.37,,,,,10.8381
1657482986.67,,,,40.0039,
1657483026.67,,,,38.9922,
1657483032.03,,,,38.2461,
1657483037.57,,,,37.5273,
1657483044.09,,,,36.8594,
1657483051.41,,,,36.2852,
1657483058.67,,,,35.8008,
1657483067.65,,,,35.5508,
1657483075.53,,,,36.0195,
1657483081.51,,,,36.6875,
1657483087.57,,,,37.3125,
1657483094.29,,,,37.8555,
1657483106.39,,,,38.1523,
1657483123.73,,,,38.3555,
1657483142.19,,,,38.8516,
1657483148.11,,,,39.5391,
1657483154.21,,,,40.207,
1657483160.13,,,,40.875,
1657483166.49,,,,41.5,
1657483173.63,,,,41.9961,
1657483184.31,,,,42.418,
1657483196.57,,,,42.8047,
1657483200.0,738.709,0.0,0.0175,42.8047,10.8381
1657483212.59,,,,42.1055,
1657483220.05,,,,41.6094,
1657483228.31,,,,41.1875,
1657483238.67,,,,40.8594,
1657483251.23,,,,40.6094,
1657483269.75,,,,40.4258,
1657483298.09,,,,40.332,
1657483312.33,,,,39.3516,
1657483317.13,,,,38.5859,
1657483322.53,,,,37.9023,
1657483328.23,,,,37.25,
1657483334.77,,,,36.7656,
1657483349.77,,,,36.5469,
1657483359.21,,,,36.9688,
1657483365.49,,,,37.6211,
1657483372.35,,,,38.1992,
1657483379.09,,,,38.8672,
1657483384.35,,,,39.6758,
1657483389.11,,,,40.5664,
1657483393.47,,,,41.5,
1657483397.63,,,,42.4492,
1657483401.87,,,,43.3984,
1657483406.25,,,,44.3164,
1657483410.49,,,,45.25,
1657483414.83,,,,46.168,
1657483419.35,,,,47.0547,
1657483424.07,,,,47.8945,
1657483429.03,,,,48.6758,
1657483434.77,,,,49.3281,
1657483449.29,,,,48.3164,
1657483453.19,,,,47.4297,
1657483457.65,,,,46.5742,
1657483463.15,,,,45.8242,
1657483469.15,,,,45.1563,
1657483476.15,,,,44.6133,
1657483484.01,,,,44.1445,
1657483485.25,,,,,10.8212
1657483490.31,,,,43.1172,
1657483494.55,,,,42.2461,
1657483499.57,,,,41.5,
1657483504.79,,,,40.8125,
1657483510.37,,,,40.1289,
1657483517.13,,,,39.5391,
1657483523.87,,,,38.9922,
1657483531.47,,,,38.4336,
1657483548.47,,,,39.0234,
1657483555.25,,,,39.6758,
1657483561.65,,,,40.2852,
1657483568.95,,,,40.7344,
1657483582.63,,,,41.0,
1657483600.35,,,,,10.8356
1657483601.65,,,,41.2031,
1657483639.93,,,,41.2813,
1657483654.13,,,,40.3945,
1657483659.17,,,,39.6289,
1657483664.87,,,,38.9609,
1657483670.49,,,,38.3398,
1657483676.95,,,,37.7461,
1657483683.77,,,,37.2031,
1657483691.51,,,,36.6875,
1657483700.37,,,,36.332,
1657483711.59,,,,36.7813,
1657483717.41,,,,37.4531,
1657483723.47,,,,38.0898,
1657483730.11,,,,38.6641,
1657483732.06,,,0.0275,,
1657483741.57,,,,38.9766,
1657483758.75,,,,39.1797,
1657483783.95,,,,39.2891,
1657483807.39,,,,39.7852,
1657483813.45,,,,40.457,
1657483819.37,,,,41.1406,
1657483824.85,,,,41.8555,
1657483830.03,,,,42.6055,
1657483835.43,,,,43.3516,
1657483841.17,,,,44.0508,
1657483847.35,,,,44.6602,
1657483860.23,,,,43.9102,
1657483866.09,,,,43.2266,
1657483873.29,,,,42.6367,
1657483881.85,,,,42.1992,
1657483890.93,,,,41.7773,
1657483899.85,,,,40.75,
1657483904.49,,,,39.8945,
1657483909.63,,,,39.1641,
1657483915.09,,,,38.4336,
1657483921.53,,,,37.8086,
1657483928.05,,,,37.2031,
1657483935.65,,,,36.7031,
1657483942.75,,,,36.2852,
1657483947.8,,,0.0074997,,
1657483953.59,,,,36.75,
1657483959.93,,,,37.4531,
1657483966.11,,,,38.1055,
1657483972.67,,,,38.6953,
1657483984.17,,,,38.9922,
1657484000.49,,,,39.1953,
1657484023.65,,,,39.3359,
1657484031.89,,,,,10.8506
1657484061.39,,,,39.8633,
1657484067.29,,,,40.5508,
1657484073.25,,,,41.25,
1657484079.39,,,,41.918,
1657484085.79,,,,42.5273,
1657484092.87,,,,42.9922,
1657484100.0,738.709,0.0,0.0074997,42.9922,10.8506
1657484110.46,,,0.0275,,
1657484111.85,,,,42.2617,
1657484119.43,,,,41.7773,
1657484128.47,,,,41.3594,
1657484140.47,,,,41.0469,
1657484150.07,,,,,10.8312
1657484155.99,,,,40.7969,
1657484183.47,,,,40.6563,
1657484191.27,,,,39.6289,
1657484196.69,,,,38.8047,
1657484219.07,,,,39.3047,
1657484229.09,,,,39.6445,
1657484242.63,,,,39.8945,
1657484257.24,738.715,,,,
1657484261.23,,,,40.082,
1657484295.33,,,,40.1602,
1657484358.49,,,,40.207,
1657484363.51,,,,,10.8456
1657484408.77,,,,40.8906,
1657484414.77,,,,41.5781,
1657484420.97,,,,42.2305,
1657484422.68,,,0.0175,,
1657484427.21,,,,42.8672,
1657484434.07,,,,43.3984,
1657484443.37,,,,43.7852,
1657484457.05,,,,43.1328,
1657484465.01,,,,42.6211,
1657484474.21,,,,42.2305,
1657484485.11,,,,41.9336,
1657484497.51,,,,41.6992,
1657484508.23,,,,,10.8112
1657484510.47,,,,40.9375,
1657484516.43,,,,40.3164,
1657484522.77,,,,39.6602,
1657484530.97,,,,39.1797,
1657484538.29,,,,38.7109,
1657484560.23,,,,39.3672,
1657484568.09,,,,,10.8456
1657484568.11,,,,39.7695,
1657484579.19,,,,40.0977,
1657484596.09,,,,40.3164,
1657484620.83,,,,40.457,
1657484644.83,,,,41.0469,
1657484651.03,,,,41.7148,
1657484657.37,,,,42.3555,
1657484663.73,,,,42.9766,
1657484670.81,,,,43.4766,
1657484680.73,,,,43.8789,
1657484695.83,,,,43.3047,
1657484703.15,,,,42.8047,
1657484703.25,,,,,10.7912
1657484712.81,,,,42.4336,
1657484723.61,,,,42.1367,
1657484737.55,,,,41.8867,
1657484741.87,,,,41.0781,
1657484747.41,,,,,10.8456
1657484748.09,,,,40.4414,
1657484754.51,,,,39.8789,
1657484761.85,,,,39.3516,
1657484769.91,,,,38.8984,
1657484793.56,738.706,,,,
1657484794.63,,,,39.6289,
1657484802.89,,,,40.0664,
1657484817.01,,,,40.3477,
1657484835.13,,,,40.5508,
1657484865.79,,,,40.6875,
1657484919.59,,,,41.3906,
1657484925.79,,,,42.0273,
1657484931.79,,,,42.6797,
1657484938.47,,,,43.2891,
1657484946.05,,,,43.7383,
1657484953.03,,,,,10.8062
1657484957.29,,,,44.0039,
1657484965.11,,,,43.4453,
1657484972.69,,,,42.9766,
1657484981.21,,,,42.5742,
1657484992.43,,,,42.2461,
1657485000.0,738.706,0.0,0.0175,42.2461,10.8062
1657485007.21,,,,41.9961,
1657485017.47,,,,41.2031,
1657485023.45,,,,40.5938,
1657485028.17,,,,,10.8456
1657485029.55,,,,40.0039,
1657485036.95,,,,39.4766,
1657485044.91,,,,39.0078,
1657485053.93,,,,38.5859,
1657485063.39,,,,38.168,
1657485078.69,,,,38.7109,
1657485085.11,,,,39.3516,
1657485093.83,,,,39.7539,
1657485106.77,,,,40.0508,
1657485125.07,,,,40.2539,
1657485148.21,,,,40.7031,
1657485154.45,,,,41.3594,
1657485160.61,,,,41.9961,
1657485166.71,,,,42.6367,
1657485174.71,,,,42.9609,
1657485187.33,,,,42.4023,
1657485196.87,,,,41.9648,
1657485208.03,,,,41.6094,
1657485217.39,738.712,,,,
1657485222.21,,,,40.9375,
1657485227.45,,,,40.2539,
1657485233.11,,,,39.6289,
1657485239.61,,,,38.9609,
1657485244.93,,,,38.2617,
1657485250.71,,,,37.6367,
1657485256.67,,,,37.0,
1657485263.45,,,,36.3008,
1657485268.51,,,,35.5664,
1657485274.55,,,,34.8672,
1657485281.51,,,,34.3359,
1657485291.55,,,,34.0586,
1657485302.39,,,,33.7305,
1657485313.32,,,0.025,,
1657485315.55,,,,33.5586,
1657485354.65,,,,33.8867,
1657485360.63,,,,34.5391,
1657485366.51,,,,35.1953,
1657485373.47,,,,35.7227,
1657485385.47,,,,36.0195,
1657485400.47,,,,36.2695,
1657485429.55,,,,36.3945,
1657485438.13,,,,35.6289,
1657485444.31,,,,35.0078,
1657485450.69,,,,34.4141,
1657485457.89,,,,33.9336,
1657485466.61,,,,33.6523,
1657485477.35,,,,34.1211,
1657485482.13,738.698,,,,
1657485483.99,,,,34.7109,
1657485495.99,,,,35.0391,
1657485505.79,,,,35.6602,
1657485511.25,,,,36.4375,
1657485516.17,,,,37.2813,
1657485520.69,,,,38.1523,
1657485525.07,,,,39.0547,
1657485529.49,,,,39.957,
1657485533.77,,,,40.8594,
1657485538.11,,,,41.7617,
1657485542.75,,,,42.6055,
1657485547.57,,,,43.3828,
1657485552.97,,,,44.082,
1657485568.11,,,,43.0703,
1657485572.85,,,,42.2305,
1657485577.99,,,,41.5313,
1657485583.43,,,,40.8438,
1657485590.41,,,,40.3008,
1657485597.77,,,,39.7539,
1657485601.37,,,,38.7422,
1657485606.11,,,,37.9023,
1657485611.59,,,,37.125,
1657485615.95,,,,36.3164,
1657485620.67,,,,35.5195,
1657485626.09,,,,34.8047,
1657485631.73,,,,34.1523,
1657485637.99,,,,33.5117,
1657485651.97,,,,33.2656,
1657485660.35,,,,33.7773,
1657485665.83,,,,34.4922,
1657485671.57,,,,35.1641,
1657485677.69,,,,35.7852,
1657485684.65,,,,36.4219,
1657485690.07,,,,37.2188,
1657485694.67,,,,38.1367,
1657485698.78,,,0.02,,
1657485698.85,,,,39.1172,
1657485702.85,,,,40.1289,
1657485706.57,,,,41.1406,
1657485710.37,,,,42.168,
1657485714.25,,,,43.1797,
1657485718.21,,,,44.1914,
1657485722.21,,,,45.2031,
1657485726.31,,,,46.1836,
1657485730.65,,,,47.1016,
1657485735.51,,,,47.8945,
1657485741.03,,,,48.4883,
1657485741.59,738.725,,,,
1657485749.81,,,,,10.8012
1657485754.07,,,,47.4766,
1657485756.99,,,,46.4648,
1657485761.27,,,,45.5469,
1657485765.97,,,,44.7227,
1657485771.03,,,,43.9727,
1657485776.99,,,,43.3516,
1657485783.41,,,,42.8359,
1657485790.43,,,,42.3398,
1657485799.83,,,,41.918,
1657485802.69,,,,,10.8531
1657485804.13,,,,40.9219,
1657485809.03,,,,40.1289,
1657485814.21,,,,39.2891,
1657485818.75,,,,38.4492,
1657485824.07,,,,37.6836,
1657485829.63,,,,37.0,
1657485835.65,,,,36.3164,
1657485842.61,,,,35.7227,
1657485849.49,,,,35.2109,
1657485871.85,,,,36.0195,
1657485877.33,,,,36.7344,
1657485883.17,,,,37.3906,
1657485885.59,738.704,,,,
1657485889.53,,,,38.0117,
1657485898.19,,,,38.6016,
1657485900.0,738.704,0.0,0.02,38.6016,10.8531
1657485903.83,,,,39.3672,
1657485909.39,,,,40.1133,
1657485914.29,,,,40.9063,
1657485919.01,,,,41.7461,
1657485923.87,,,,42.5742,
1657485928.95,,,,43.3828,
1657485934.33,,,,44.1289,
1657485940.03,,,,44.8125,
1657485944.91,,,,,10.7887
1657485946.23,,,,45.4219,
1657485961.63,,,,44.6289,
1657485966.83,,,,43.8789,
1657485973.09,,,,43.2422,
1657485980.09,,,,42.7266,
1657485987.83,,,,42.293,
1657485991.29,,,,,10.8506
1657485996.91,,,,41.9023,
1657486009.57,,,,41.6094,
1657486014.93,,,,40.625,
1657486020.35,,,,39.9258,
1657486025.87,,,,39.2422,
1657486032.09,,,,38.6172,
1657486039.41,,,,38.043,
1657486047.15,,,,37.5586,
1657486054.81,,,,37.125,
1657486063.29,,,,36.7031,
1657486074.35,,,,37.1406,
1657486080.45,,,,37.793,
1657486086.55,,,,38.3867,
1657486093.41,,,,38.8516,
1657486105.63,,,,39.1484,
1657486122.73,,,,39.3516,
1657486137.53,,,,39.957,
1657486143.27,,,,40.6719,
1657486148.97,,,,41.3906,
1657486154.83,,,,42.0898,
1657486160.83,,,,42.7422,
1657486167.21,,,,43.3672,
1657486172.95,,,,,10.8187
1657486175.89,,,,43.7539,
1657486185.41,,,,43.1172,
1657486191.23,738.718,,,,
1657486191.79,,,,42.5742,
1657486199.09,,,,42.1055,
1657486207.79,,,,41.7148,
1657486218.33,,,,41.375,
1657486234.23,,,,41.1406,
1657486255.39,,,,41.0,
1657486287.59,,,,40.8906,
1657486295.07,,,,,10.8356
1657486451.69,,,,39.9883,
1657486456.97,,,,39.2891,
1657486462.91,,,,38.6328,
1657486469.45,,,,38.0273,
1657486476.81,,,,37.5117,
1657486485.57,,,,37.2188,
1657486494.47,,,,37.7148,
1657486500.65,,,,38.3555,
1657486503.67,738.71,,,,
1657486507.25,,,,38.9297,
1657486518.75,,,,39.2578,
1657486533.17,,,,39.4922,
1657486553.69,,,,39.6445,
1657486586.63,,,,39.7539,
1657486593.29,,,,40.4258,
1657486599.23,,,,41.125,
1657486605.03,,,,41.8242,
1657486610.93,,,,42.4961,
1657486617.07,,,,43.1328,
1657486623.63,,,,43.6953,
1657486634.61,,,,43.9414,
1657486640.51,,,,43.2734,
1657486647.41,,,,42.6953,
1657486655.43,,,,42.2305,
1657486664.75,,,,41.8555,
1657486676.05,,,,41.5469,
1657486692.25,,,,41.3281,
1657486715.79,,,,41.2031,
1657486750.57,,,,41.125,
1657486764.73,,,,40.1289,
1657486770.33,,,,39.3984,
1657486776.11,,,,38.7109,
1657486782.67,,,,38.1055,
1657486800.0,738.71,0.0,0.02,38.1055,10.8356
1657486803.55,,,,38.9297,
1657486810.47,,,,39.4297,
1657486821.39,,,,39.7539,
1657486835.61,,,,40.0195,
1657486859.23,,,,40.1914,
1657486910.13,,,,40.4414,
1657486916.33,,,,41.1094,
1657486922.39,,,,41.7773,
1657486928.23,,,,42.4648,
1657486934.43,,,,43.1016,
1657486941.17,,,,43.5859,
1657486952.49,,,,43.0078,
1657486959.79,,,,42.5273,
1657486967.89,,,,42.0273,
1657486980.97,,,,41.6836,
1657486996.77,,,,41.4531,
1657487017.07,,,,41.2969,
1657487054.69,,,,41.2031,
1657487104.43,,,,40.1914,
1657487109.59,,,,39.4297,
1657487115.15,,,,38.7578,
1657487121.01,,,,38.1211,
1657487127.61,,,,37.5898,
1657487136.43,,,,37.3438,
1657487144.95,,,,37.8555,
1657487151.17,,,,38.4961,
1657487157.59,,,,39.1016,
1657487166.47,,,,39.4766,
1657487180.19,,,,39.7695,
1657487203.37,,,,39.9414,
1657487213.19,,,,,10.8531
1657487243.09,,,,40.0977,
1657487249.53,,,,40.75,
1657487255.75,,,,41.3906,
1657487261.71,,,,42.043,
1657487268.17,,,,42.6641,
1657487275.49,,,,43.1172,
1657487287.87,,,,42.5742,
1657487295.41,,,,42.0898,
1657487304.49,,,,41.6992,
1657487306.09,,,,,10.8406
1657487315.75,,,,41.375,
1657487331.33,,,,41.1563,
1657487352.73,,,,41.0156,
1657487385.99,,,,40.9219,
1657487457.53,,,,40.1133,
1657487464.33,,,,39.5508,
1657487470.99,,,,39.0078,
1657487478.79,,,,38.5391,
1657487486.85,,,,38.1211,
1657487495.99,,,,37.6992,
1657487506.37,,,,37.2656,
1657487531.01,,,,38.0117,
1657487537.67,,,,38.5391,
1657487548.89,,,,38.8984,
1657487560.47,,,,39.5078,
1657487566.63,,,,40.1758,
1657487572.15,,,,40.9063,
1657487577.29,,,,41.6836,
1657487582.49,,,,42.4805,
1657487587.89,,,,43.2422,
1657487593.69,,,,43.9414,
1657487599.83,,,,44.5664,
1657487618.87,,,,43.957,
1657487624.93,,,,43.3359,
1657487631.71,,,,42.7734,
1657487640.01,,,,42.293,
1657487650.29,,,,41.918,
1657487660.93,,,,41.0781,
1657487666.79,,,,40.4258,
1657487672.83,,,,39.7852,
1657487679.95,,,,39.2734,
1657487687.09,,,,38.7734,
1657487695.61,,,,38.293,
1657487700.0,738.71,0.0,0.02,38.293,10.8406
1657487706.59,,,,38.0898,
1657487717.81,,,,38.6016,
1657487724.09,,,,39.1797,
1657487734.17,,,,39.5234,
1657487746.87,,,,39.8008,
1657487765.55,,,,39.9883,
1657487796.31,,,,40.0977,
1657487803.37,,,,40.75,
1657487809.67,,,,41.4219,
1657487815.87,,,,42.0742,
1657487822.25,,,,42.6953,
1657487829.23,,,,43.1953,
1657487849.93,,,,42.5273,
1657487857.75,,,,42.0742,
1657487868.05,,,,41.7617,
1657487879.25,,,,41.4219,
1657487902.09,,,,41.25,
1657487906.85,,,,,10.8263
1657487929.73,,,,41.1563,
1657487935.81,,,,40.3633,
1657487941.91,,,,39.7383,
1657487948.47,,,,39.1797,
1657487956.13,,,,38.6484,
1657487964.67,,,,38.2305,
1657487973.11,,,,37.9023,
1657487985.53,,,,38.418,
1657487992.13,,,,39.0391,
1657488002.47,,,,39.3984,
1657488014.93,,,,39.6914,
1657488033.41,,,,39.8945,
1657488034.57,,,,,10.8331
1657488063.05,,,,39.9883,
1657488089.99,,,,40.5039,
1657488095.53,,,,41.25,
1657488100.81,,,,41.9961,
1657488105.83,,,,42.7422,
1657488111.03,,,,43.4453,
1657488125.39,,,,42.8516,
1657488132.37,,,,42.3242,
1657488140.87,,,,41.8711,
1657488151.75,,,,41.5313,
1657488164.75,,,,41.2656,
1657488183.73,,,,41.0781,
1657488214.67,,,,40.9375,
1657488340.11,,,,39.9258,
1657488346.19,,,,39.2734,
1657488353.33,,,,38.7109,
1657488360.49,,,,38.168,
1657488369.17,,,,37.7148,
1657488377.99,,,,37.3438,
1657488390.83,,,,37.8555,
1657488396.95,,,,38.5078,
1657488405.09,,,,38.9297,
1657488416.61,,,,39.2422,
1657488431.85,,,,39.4922,
1657488457.99,,,,39.6445,
1657488469.85,,,,40.3008,
1657488475.35,,,,41.0313,
1657488480.55,,,,41.793,
1657488483.3,738.715,,,,
1657488485.89,,,,42.543,
1657488491.55,,,,43.2422,
1657488497.45,,,,43.8789,
1657488503.57,,,,44.4727,
1657488512.09,,,,44.9219,
1657488522.33,,,,44.1914,
1657488528.47,,,,43.5703,
1657488535.11,,,,43.0078,
1657488543.49,,,,42.543,
1657488551.73,,,,41.6211,
1657488557.09,,,,40.8438,
1657488562.57,,,,40.1758,
1657488568.43,,,,39.5234,
1657488575.21,,,,38.9453,
1657488582.83,,,,38.3867,
1657488591.81,,,,37.918,
1657488600.0,738.715,0.0,0.02,37.918,10.8331
1657488600.87,,,,37.5117,
1657488606.33,,,,,10.8531
1657488609.57,,,,37.0938,
1657488630.83,,,,37.8711,
1657488637.13,,,,38.5078,
1657488645.49,,,,38.8984,
1657488657.47,,,,39.1797,
1657488670.97,,,,39.6758,
1657488676.53,,,,40.3789,
1657488681.49,,,,41.1719,
1657488686.69,,,,41.9492,
1657488691.87,,,,42.6953,
1657488697.33,,,,43.3828,
1657488703.15,,,,44.0508,
1657488705.23,,,,,10.7912
1657488719.69,,,,43.1172,
1657488726.81,,,,42.5273,
1657488735.25,,,,42.0273,
1657488745.83,,,,41.6523,
1657488750.53,,,,,10.8212
1657488758.35,,,,41.3906,
1657488773.53,,,,41.1719,
1657488779.33,,,,40.3477,
1657488784.59,,,,39.6289,
1657488791.13,,,,39.0234,
1657488815.09,,,,39.6602,
1657488826.59,,,,39.9727,
1657488840.95,,,,40.2227,
1657488850.79,,,,,10.8356
1657488863.47,,,,40.3789,
1657488874.56,,0.015625,,,
1657488904.29,,,,40.457,
1657489004.62,738.711,,,,
1657489005.16,,0.0,,,
1657489005.41,,,,41.1406,
1657489010.93,,,,41.8867,
1657489016.25,,,,42.6367,
1657489021.75,,,,43.3516,
1657489027.45,,,,44.0195,
1657489043.81,,,,43.3203,
1657489051.07,,,,42.8047,
1657489059.57,,,,42.4023,
1657489069.49,,,,42.0898,
1657489081.39,,,,41.8398,
1657489097.59,,,,41.6523,
1657489115.73,,,,40.9531,
1657489121.27,,,,40.2383,
1657489127.41,,,,39.6445,
1657489133.87,,,,39.0547,
1657489141.65,,,,38.5078,
1657489150.19,,,,38.0742,
1657489160.17,,,,37.8398,
1657489169.05,,,,38.3867,
1657489175.47,,,,38.9922,
1657489182.73,,,,39.4453,
1657489194.25,,,,39.7539,
1657489209.19,,,,39.9727,
1657489229.49,,,,40.1289,
1657489265.95,,,,40.207,
1657489320.11,,,,40.7344,
1657489325.83,,,,41.4531,
1657489331.31,,,,42.1836,
1657489336.61,,,,42.8984,
1657489342.17,,,,43.5859,
1657489348.13,,,,44.2539,
1657489355.11,,,,44.6914,
1657489362.85,,,,43.9883,
1657489369.23,,,,43.3516,
1657489377.01,,,,42.8359,
1657489385.87,,,,42.4023,
1657489397.27,,,,42.0742,
1657489411.43,,,,41.8242,
1657489427.51,,,,41.0938,
1657489432.57,,,,40.3477,
1657489438.63,,,,39.6758,
1657489445.11,,,,39.0859,
1657489452.43,,,,38.4961,
1657489461.01,,,,38.0742,
1657489468.33,,,,37.5898,
1657489478.53,,,,37.2656,
1657489488.15,,,,37.8086,
1657489494.45,,,,38.4492,
1657489500.0,738.711,0.0,0.02,38.4492,10.8356
1657489500.87,,,,39.0234,
1657489510.61,,,,39.3672,
1657489523.79,,,,39.6445,
1657489543.51,,,,39.832,
1657489575.57,,,,40.1133,
1657489581.51,,,,40.7969,
1657489586.89,,,,41.5313,
1657489592.15,,,,42.293,
1657489597.83,,,,42.9922,
1657489603.57,,,,43.6797,
1657489609.95,,,,44.3008,
1657489621.29,,,,43.5859,
1657489627.67,,,,43.0078,
1657489635.11,,,,42.4961,
1657489644.09,,,,42.0898,
1657489655.09,,,,41.7461,
1657489670.21,,,,41.5156,
1657489678.89,,,,40.6563,
1657489684.43,,,,39.9258,
1657489690.95,,,,39.2578,
1657489698.33,,,,38.6953,
1657489706.13,,,,38.1523,
1657489715.05,,,,37.7148,
1657489724.83,,,,37.4531,
1657489733.93,,,,37.9961,
1657489740.27,,,,38.6328,
1657489747.37,,,,39.1172,
1657489759.25,,,,39.4453,
1657489761.73,,,,,10.8381
1657489774.95,,,,39.6914,
1657489800.77,,,,39.832,
1657489810.89,,,,40.5039,
1657489816.51,,,,41.2344,
1657489821.89,,,,41.9648,
1657489827.23,,,,42.6953,
1657489836.75,,,,42.9453,
1657489845.19,,,,42.3555,
1657489853.23,,,,41.8867,
1657489862.41,,,,41.5,
1657489873.35,,,,41.1719,
1657489889.37,,,,40.9531,
1657489910.27,,,,40.7969,
1657489955.63,,,,40.75,
1657490035.17,,,,40.7344,
1657490164.59,,,,40.7188,
1657490227.49,,,,39.8945,
1657490233.09,,,,39.2266,
1657490239.39,,,,38.6016,
1657490246.13,,,,38.0117,
1657490254.27,,,,37.4961,
1657490262.75,,,,37.0156,
1657490280.29,,,,37.6992,
1657490286.67,,,,38.3086,
1657490294.31,,,,38.6797,
1657490304.63,,,,38.9922,
1657490320.01,,,,39.2266,
1657490342.45,,,,39.5508,
1657490348.41,,,,40.2383,
1657490353.75,,,,40.9688,
1657490359.01,,,,41.6992,
1657490364.33,,,,42.418,
1657490370.13,,,,43.0859,
1657490376.21,,,,43.7227,
1657490383.87,,,,44.1602,
1657490400.0,738.711,0.0,0.02,,10.8381
1657490400.03,,,,43.3359,
1657490400.032,,,,43.3359,
1657490406.55,,,,42.7422,
1657490414.61,,,,42.293,
1657490423.07,,,,41.8555,
1657490435.75,,,,41.5156,
1657490453.89,,,,41.2813,
1657490482.61,,,,41.1719,
1657490488.87,,,,40.3633,
1657490494.29,,,,39.6289,
1657490501.25,,,,39.0078,
1657490508.21,,,,38.4492,
1657490516.19,,,,37.9336,
1657490524.95,,,,37.4375,
1657490547.35,,,,38.2617,
1657490553.99,,,,38.8359,
1657490564.03,,,,39.1797,
1657490577.37,,,,39.4609,
1657490598.17,,,,39.6445,
1657490634.17,,,,39.7539,
1657490641.01,,,,40.4258,
1657490646.53,,,,41.1406,
1657490647.51,738.709,,,,
1657490651.93,,,,41.8867,
1657490657.45,,,,42.6055,
1657490663.25,,,,43.3047,
1657490669.59,,,,43.9414,
1657490682.73,,,,43.2109,
1657490689.31,,,,42.6211,
1657490697.41,,,,42.1523,
1657490706.69,,,,41.7617,
1657490718.65,,,,41.4688,
1657490733.27,,,,41.25,
1657490755.55,,,,41.0938,
1657490800.55,,,,41.0,
1657490813.93,,,,40.1289,
1657490819.47,,,,39.4453,
1657490825.81,,,,38.8516,
1657490832.25,,,,38.2461,
1657490840.53,,,,37.7148,
1657490849.07,,,,37.25,
1657490859.87,,,,37.0938,
1657490868.53,,,,37.6836,
1657490874.65,,,,38.3242,
1657490881.83,,,,38.8203,
1657490893.97,,,,39.1328,
1657490908.67,,,,39.3672,
1657490918.69,,,,40.0352,
1657490924.29,,,,40.75,
1657490929.51,,,,41.5,
1657490934.89,,,,42.2461,
1657490940.61,,,,42.9297,
1657490946.53,,,,43.5859,
1657490953.45,,,,44.0664,
1657490962.63,,,,43.3828,
1657490968.91,,,,42.7266,
1657490977.25,,,,42.1992,
1657490986.65,,,,41.793,
1657490997.77,,,,41.4688,
1657491012.65,,,,41.25,
1657491020.29,,,,40.332,
1657491025.57,,,,39.6289,
1657491031.33,,,,38.9453,
1657491037.71,,,,38.3086,
1657491045.21,,,,37.7461,
1657491053.21,,,,37.2344,
1657491062.77,,,,36.9531,
1657491071.33,,,,37.4961,
1657491077.55,,,,38.1367,
1657491084.05,,,,38.7109,
1657491094.51,,,,39.0547,
1657491108.29,,,,39.3047,
1657491118.73,,,,39.9258,
1657491124.45,,,,40.6406,
1657491129.89,,,,41.375,
1657491135.45,,,,42.0898,
1657491141.33,,,,42.7734,
1657491147.65,,,,43.4141,
1657491156.47,,,,43.707,
1657491162.29,,,,43.0078,
1657491169.41,,,,42.418,
1657491177.69,,,,41.9336,
1657491187.51,,,,41.5469,
1657491199.95,,,,41.25,
1657491216.27,,,,41.0469,
1657491238.29,,,,41.793,
1657491243.83,,,,42.5273,
1657491248.87,,,,43.3203,
1657491253.79,,,,44.1445,
1657491258.83,,,,44.9375,
1657491263.91,,,,45.7031,
1657491267.13,,,,,10.8012
1657491269.35,,,,46.418,
1657491275.11,,,,47.1016,
1657491281.59,,,,47.7266,
1657491293.67,,,,47.9414,
1657491300.0,738.709,0.0,0.02,47.9414,10.8012
1657491304.55,,,,47.1328,
1657491310.17,,,,46.418,
1657491316.29,,,,45.7813,
1657491320.83,738.72,,,,
1657491323.67,,,,45.2344,
1657491332.41,,,,44.8125,
1657491342.11,,,,44.4414,
1657491355.37,,,,44.1602,
1657491374.75,,,,43.9727,
1657491381.61,,,,,10.8731
1657491381.99,,,,43.0391,
1657491387.41,,,,42.293,
1657491393.35,,,,41.6211,
1657491399.67,,,,41.0625,
1657491407.05,,,,40.7031,
1657491418.13,,,,41.2188,
1657491424.93,,,,41.793,
1657491432.21,,,,42.2305,
1657491439.01,,,,,10.8481
1657491444.07,,,,42.543,
1657491461.17,,,,42.7734,
1657491489.73,,,,42.9141,
1657491546.29,,,,,10.8137
1657491569.75,,,,42.9609,
1657491596.87,738.708,,,,
1657491613.95,,,,42.2305,
1657491619.11,,,,41.5,
1657491624.53,,,,40.8438,
1657491629.37,,,,39.9883,
1657491634.75,,,,39.2578,
1657491640.37,,,,38.5078,
1657491640.97,,,,,10.8656
1657491647.11,,,,37.9336,
1657491652.95,,,,37.3125,
1657491660.45,,,,36.75,
1657491665.87,,,,36.0195,
1657491671.55,,,,35.3516,
1657491677.71,,,,34.7422,
1657491684.09,,,,34.0898,
1657491691.67,,,,33.5117,
1657491699.11,,,,32.9531,
1657491707.69,,,,32.6406,
1657491725.05,,,,33.2656,
1657491730.11,,,,34.0742,
1657491735.03,,,,34.8672,
1657491740.17,,,,35.6289,
1657491745.61,,,,36.3477,
1657491750.93,,,,37.1406,
1657491755.69,,,,38.0273,
1657491759.91,,,,39.0078,
1657491763.91,,,,40.0195,
1657491767.99,,,,41.0156,
1657491772.05,,,,41.9961,
1657491776.13,,,,42.9766,
1657491777.57,,,,,10.8012
1657491780.25,,,,43.9414,
1657491784.47,,,,44.875,
1657491788.85,,,,45.7656,
1657491793.51,,,,46.5898,
1657491798.51,,,,47.3359,
1657491806.09,,,,47.6641,
1657491814.19,,,,46.6523,
1657491818.29,,,,45.7188,
1657491822.93,,,,44.9063,
1657491828.01,,,,44.1289,
1657491834.05,,,,43.4766,
1657491839.43,,,,42.4648,
1657491843.11,,,,41.5,
1657491847.67,,,,40.5352,
1657491851.59,,,,39.6133,
1657491855.93,,,,38.7422,
1657491858.35,,,,,10.8806
1657491860.57,,,,37.9492,
1657491865.63,,,,37.1719,
1657491871.25,,,,36.5469,
1657491876.61,,,,35.8789,
1657491883.23,,,,35.2734,
1657491890.05,,,,34.7422,
1657491896.91,,,,34.2461,
1657491917.73,,,,35.1328,
1657491923.03,,,,35.8789,
1657491928.57,,,,36.5938,
1657491934.73,,,,37.25,
1657491941.01,,,,37.9336,
1657491943.23,,,,,10.8287
1657491946.41,,,,38.7109,
1657491951.33,,,,39.5664,
1657491956.03,,,,40.4258,
1657491960.81,,,,41.2656,
1657491965.41,,,,42.1367,
1657491970.05,,,,43.0078,
1657491974.83,,,,43.832,
1657491979.71,,,,44.6289,
1657491984.91,,,,45.3906,
1657491990.87,,,,46.0117,
1657492005.75,,,,45.0625,
1657492010.71,,,,44.3164,
1657492015.95,,,,43.6016,
1657492022.21,,,,43.0391,
1657492028.89,,,,42.4961,
1657492037.49,,,,42.0117,
1657492049.35,,,,41.668,
1657492057.11,,,,40.6406,
1657492062.17,,,,39.8633,
1657492067.33,,,,39.1328,
1657492073.27,,,,38.5078,
1657492079.05,,,,37.9336,
1657492085.73,,,,37.3594,
1657492093.29,,,,36.8906,
1657492100.65,,,,36.3633,
1657492117.97,,,,37.0625,
1657492123.75,,,,37.7305,
1657492130.11,,,,38.3086,
1657492138.49,,,,38.6797,
1657492151.03,,,,38.9766,
1657492167.43,,,,39.4766,
1657492173.41,,,,40.1445,
1657492179.19,,,,40.8281,
1657492185.09,,,,41.5156,
1657492191.29,,,,42.1836,
1657492197.15,,,,42.8828,
1657492200.0,738.708,0.0,0.02,42.8828,10.8287
1657492203.21,,,,43.5547,
1657492209.27,,,,44.1602,
1657492231.13,,,,43.2734,
1657492237.51,,,,42.7109,
1657492245.19,,,,42.2461,
1657492254.31,,,,41.8398,
1657492266.57,,,,41.5469,
1657492281.41,,,,41.3281,
1657492297.93,,,,40.5938,
1657492303.93,,,,39.8945,
1657492310.35,,,,39.2734,
1657492317.69,,,,38.7109,
1657492323.65,,,,38.0117,
1657492329.51,,,,37.375,
1657492335.11,,,,,10.8656
1657492335.97,,,,36.7656,
1657492343.37,,,,36.1914,
1657492359.93,,,,36.0195,
1657492370.43,,,,36.5781,
1657492376.15,,,,37.25,
1657492382.25,,,,37.8867,
1657492389.87,,,,38.3086,
1657492397.95,,,,38.9609,
1657492403.15,,,,39.7695,
1657492407.87,,,,40.6406,
1657492412.25,,,,41.5781,
1657492413.65,,,,,10.8062
1657492416.37,,,,42.5586,
1657492420.45,,,,43.5391,
1657492424.47,,,,44.5508,
1657492428.47,,,,45.5469,
1657492432.49,,,,46.5117,
1657492436.59,,,,47.4453,
1657492440.85,,,,48.332,
1657492445.33,,,,49.1719,
1657492450.09,,,,49.9648,
1657492455.51,,,,50.6523,
1657492476.73,,,,49.6406,
1657492480.27,,,,48.6602,
1657492484.79,,,,47.8047,
1657492486.73,738.722,,,,
1657492489.75,,,,47.0234,
1657492495.47,,,,46.3398,
1657492501.93,,,,45.75,
1657492509.37,,,,45.2344,
1657492518.41,,,,44.8438,
1657492528.41,,,,44.5039,
1657492542.47,,,,44.2383,
1657492560.47,,,,43.5234,
1657492566.47,,,,42.9141,
1657492572.43,,,,42.3242,
1657492579.51,,,,41.8242,
1657492586.65,,,,41.3281,
1657492595.43,,,,40.8594,
1657492605.29,,,,40.4727,
1657492624.19,,,,41.0938,
1657492625.89,,,,,10.8356
1657492630.57,,,,41.6992,
1657492641.11,,,,42.043,
1657492654.25,,,,42.3242,
1657492672.63,,,,42.7422,
1657492678.87,,,,43.3984,
1657492684.87,,,,44.0664,
1657492691.05,,,,44.582,
1657492710.91,,,,44.1914,
1657492720.47,,,,43.832,
1657492725.69,,,,42.9766,
1657492731.05,,,,42.2461,
1657492737.07,,,,41.5313,
1657492742.13,,,,40.7344,
1657492747.31,,,,39.9258,
1657492751.93,,,,39.1016,
1657492757.11,,,,38.3867,
1657492761.59,,,,37.5117,
1657492766.33,,,,36.6719,
1657492771.67,,,,35.8633,
1657492774.37,738.706,,,,
1657492777.53,,,,35.1484,
1657492783.33,,,,34.4453,
1657492799.91,,,,34.293,
1657492813.61,,,,34.9609,
1657492818.65,,,,35.7695,
1657492823.63,,,,36.5625,
1657492828.91,,,,37.3125,
1657492834.57,,,,37.9961,
1657492840.67,,,,38.6328,
1657492846.19,,,,39.3672,
1657492851.17,,,,40.1758,
1657492855.89,,,,41.0469,
1657492860.29,,,,41.9648,
1657492864.77,,,,42.8672,
1657492869.37,,,,43.7227,
1657492874.15,,,,44.5664,
1657492879.23,,,,45.3438,
1657492884.87,,,,45.9961,
1657492898.81,,,,45.0313,
1657492904.07,,,,44.332,
1657492909.53,,,,43.6953,
1657492915.91,,,,43.0703,
1657492924.45,,,,42.5898,
1657492928.79,,,,41.6992,
1657492933.89,,,,40.8906,
1657492939.45,,,,40.0352,
1657492944.53,,,,39.2578,
1657492949.89,,,,38.5859,
1657492955.31,,,,37.9023,
1657492961.85,,,,37.2656,
1657492968.97,,,,36.7656,
1657492989.03,,,,36.5781,
1657492998.45,,,,37.125,
1657493004.41,,,,37.7617,
1657493010.53,,,,38.3555,
1657493019.05,,,,38.7266,
1657493031.27,,,,39.0078,
1657493048.13,,,,39.2109,
1657493073.11,,,,39.4141,
1657493078.87,,,,40.1289,
1657493084.13,,,,40.9375,
1657493089.39,,,,41.7148,
1657493094.51,,,,42.4961,
1657493099.97,,,,43.2266,
1657493100.0,738.706,0.0,0.02,43.2266,10.8356
1657493105.69,,,,43.9102,
1657493122.15,,,,42.9922,
1657493128.71,,,,42.4336,
1657493136.21,,,,41.9023,
1657493146.41,,,,41.5,
1657493158.79,,,,41.1875,
1657493175.35,,,,40.9531,
1657493203.39,,,,40.8438,
1657493239.57,,,,40.7656,
1657493381.47,738.708,,,,
1657493669.69,,,,40.7813,
1657493890.55,,,,40.7656,
1657494000.0,738.708,0.0,0.02,40.7656,10.8356
1657494172.35,738.716,,,,
1657494473.51,,,,40.9219,
1657494479.93,,,,41.6094,
1657494485.25,,,,42.3867,
1657494490.01,,,,43.2109,
1657494494.47,,,,44.082,
1657494499.05,,,,44.9375,
1657494503.73,,,,,10.7912
1657494503.77,,,,45.7813,
1657494508.89,,,,46.5586,
1657494514.17,,,,47.2734,
1657494519.73,,,,47.957,
1657494526.15,,,,48.5664,
1657494536.01,,,,48.8945,
1657494544.73,,,,48.0352,
1657494549.71,,,,47.2422,
1657494555.35,,,,46.5898,
1657494561.25,,,,45.9648,
1657494568.71,,,,45.4375,
1657494574.89,,,,44.457,
1657494579.65,,,,43.6484,
1657494584.71,,,,42.9297,
1657494589.65,,,,,10.8506
1657494590.09,,,,42.1992,
1657494596.67,,,,41.5938,
1657494603.45,,,,41.0625,
1657494610.67,,,,40.582,
1657494618.09,,,,40.0977,
1657494627.51,,,,39.7695,
1657494638.61,,,,40.3008,
1657494644.85,,,,40.9531,
1657494651.69,,,,41.5313,
1657494663.05,,,,41.8711,
1657494678.01,,,,42.1055,
1657494697.93,,,,42.293,
1657494708.23,,,,,10.8312
1657494716.47,,,,42.9297,
1657494722.07,,,,43.6172,
1657494727.31,,,,44.3477,
1657494732.77,,,,45.0625,
1657494738.33,,,,45.7656,
1657494745.35,,,,46.1211,
1657494755.59,,,,45.4531,
1657494762.95,,,,44.9063,
1657494771.37,,,,44.457,
1657494781.51,,,,44.0977,
1657494794.31,,,,43.8477,
1657494809.89,,,,43.6328,
1657494835.99,,,,43.4922,
1657494849.93,,,,42.5742,
1657494855.63,,,,41.8711,
1657494862.11,,,,41.2031,
1657494869.41,,,,40.6406,
1657494878.15,,,,40.332,
1657494888.73,,,,40.8594,
1657494895.23,,,,41.4531,
1657494900.0,738.716,0.0,0.02,41.4531,10.8312
1657494903.95,,,,41.8555,
1657494916.43,,,,42.1523,
1657494933.25,,,,42.3555,
1657494958.43,,,,42.4961,
1657494987.65,738.713,,,,
1657494998.99,,,,41.6211,
1657495003.89,,,,40.7969,
1657495008.67,,,,39.9727,
1657495014.21,,,,39.2109,
1657495018.41,,,,38.3086,
1657495023.59,,,,37.543,
1657495028.69,,,,36.8125,
1657495034.43,,,,36.1133,
1657495040.71,,,,35.4414,
1657495047.57,,,,34.8828,
1657495053.89,,,,34.3242,
1657495065.03,,,,34.0742,
1657495084.35,,,,34.7109,
1657495089.47,,,,35.5039,
1657495094.71,,,,36.2383,
1657495100.15,,,,36.9531,
1657495106.11,,,,37.6055,
1657495113.75,,,,38.1055,
1657495119.53,,,,38.8359,
1657495124.81,,,,39.6133,
1657495129.79,,,,40.4414,
1657495134.45,,,,41.2813,
1657495139.15,,,,42.1523,
1657495144.21,,,,42.9609,
1657495149.33,,,,43.707,
1657495155.19,,,,44.3477,
1657495165.93,,,,43.4766,
1657495171.63,,,,42.7891,
1657495177.85,,,,42.1523,
1657495185.55,,,,41.6523,
1657495193.87,,,,41.2344,
1657495202.29,,,,40.332,
1657495207.13,,,,39.5508,
1657495212.51,,,,38.8984,
1657495218.15,,,,38.2617,
1657495224.59,,,,37.6992,
1657495231.47,,,,37.125,
1657495240.17,,,,36.625,
1657495249.01,,,,36.1914,
1657495272.15,,,,37.1094,
1657495278.51,,,,37.7148,
1657495288.77,,,,38.0898,
1657495289.79,,,,,10.8756
1657495298.65,,,,38.7422,
1657495304.09,,,,39.4922,
1657495309.29,,,,40.2695,
1657495314.11,,,,41.125,
1657495318.97,,,,41.9648,
1657495323.77,,,,42.7891,
1657495326.43,,,,,10.8062
1657495328.77,,,,43.5859,
1657495334.25,,,,44.332,
1657495340.23,,,,45.0,
1657495348.81,,,,45.2656,
1657495358.19,,,,44.4414,
1657495363.63,,,,43.707,
1657495369.73,,,,43.0547,
1657495376.91,,,,42.5117,
1657495385.23,,,,41.9961,
1657495396.17,,,,41.25,
1657495400.49,,,,40.4102,
1657495405.75,,,,39.6914,
1657495407.63,,,,,10.8406
1657495411.43,,,,39.0391,
1657495417.51,,,,38.4336,
1657495424.49,,,,37.9023,
1657495431.83,,,,37.375,
1657495440.27,,,,36.9375,
1657495452.35,,,,37.4648,
1657495458.41,,,,38.1211,
1657495464.97,,,,38.6953,
1657495476.05,,,,39.0547,
1657495490.63,,,,39.3516,
1657495517.69,,,,39.5078,
1657495539.51,,,,40.1289,
1657495545.23,,,,40.8594,
1657495550.11,738.71,,,,
1657495550.97,,,,41.5781,
1657495556.65,,,,42.293,
1657495562.61,,,,42.9453,
1657495568.79,,,,43.5391,
1657495587.97,,,,42.6641,
1657495595.53,,,,42.1211,
1657495605.07,,,,41.6836,
1657495616.79,,,,41.375,
1657495630.39,,,,41.125,
1657495651.89,,,,40.9688,
1657495667.77,,,,40.1289,
1657495672.97,,,,39.3984,
1657495679.15,,,,38.7734,
1657495685.31,,,,38.1836,
1657495692.65,,,,37.6367,
1657495701.95,,,,37.375,
1657495710.97,,,,37.9336,
1657495717.01,,,,38.5547,
1657495724.45,,,,38.9922,
1657495735.73,,,,39.3203,
1657495750.99,,,,39.5508,
1657495772.41,,,,39.707,
1657495800.0,738.71,0.0,0.02,39.707,10.8406
1657495815.21,,,,39.7695,
1657495822.81,,,,40.457,
1657495828.71,,,,41.1719,
1657495834.41,,,,41.8711,
1657495840.03,,,,42.5586,
1657495846.03,,,,43.2266,
1657495853.55,,,,43.6016,
1657495860.91,,,,42.9453,
1657495867.99,,,,42.4023,
1657495875.93,,,,41.9492,
1657495885.35,,,,41.5781,
1657495897.21,,,,41.2656,
1657495914.73,,,,41.0469,
1657495942.71,,,,40.9219,
1657495956.27,,,,,10.8212
1657496000.95,,,,40.8594,
1657496029.59,,,,41.4688,
1657496034.99,,,,42.2617,
1657496039.87,,,,43.0859,
1657496044.47,,,,43.9727,
1657496048.91,,,,44.875,
1657496053.25,,,,45.7813,
1657496057.83,,,,46.6523,
1657496062.59,,,,47.4766,
1657496067.55,,,,48.2539,
1657496072.85,,,,48.9688,
1657496079.39,,,,49.375,
1657496091.05,,,,48.457,
1657496095.77,,,,47.6641,
1657496100.91,,,,46.9453,
1657496106.65,,,,46.293,
1657496113.41,,,,45.7813,
1657496116.45,,,,44.7813,
1657496120.59,,,,43.9102,
1657496124.99,,,,42.9766,
1657496129.17,,,,42.0898,
1657496133.75,,,,41.25,
1657496138.83,,,,40.5039,
1657496144.27,,,,39.8008,
1657496149.93,,,,39.1797,
1657496156.03,,,,38.5391,
1657496163.25,,,,38.0898,
1657496182.51,,,,38.7734,
1657496187.87,,,,39.4922,
1657496193.57,,,,40.1289,
1657496199.53,,,,40.75,
1657496208.05,,,,41.1406,
1657496214.51,,,,41.8242,
1657496220.03,,,,42.5898,
1657496224.93,,,,43.4297,
1657496229.69,,,,44.2852,
1657496234.43,,,,45.1094,
1657496239.25,,,,45.9023,
1657496244.25,,,,46.6836,
1657496249.91,,,,47.3672,
1657496266.21,,,,46.3398,
1657496272.57,,,,45.7031,
1657496279.33,,,,45.1406,
1657496287.43,,,,44.6758,
1657496296.99,,,,44.3164,
1657496308.33,,,,44.0352,
1657496323.07,,,,43.8008,
1657496328.47,,,,42.8516,
1657496333.77,,,,42.0898,
1657496339.83,,,,41.4844,
1657496356.67,,,,42.0117,
1657496365.13,,,,42.3867,
1657496376.91,,,,42.6953,
1657496394.03,,,,42.8984,
1657496396.41,738.712,,,,
1657496419.61,,,,43.0391,
1657496496.95,,,,43.0547,
1657496524.11,,,,43.6172,
1657496529.83,,,,44.332,
1657496535.61,,,,45.0156,
1657496541.15,,,,45.7344,
1657496547.47,,,,46.3867,
1657496564.57,,,,45.7344,
1657496571.91,,,,45.25,
1657496580.97,,,,44.8594,
1657496592.17,,,,44.5352,
1657496600.27,,,,43.5859,
1657496605.33,,,,42.7891,
1657496611.17,,,,42.0898,
1657496616.95,,,,41.4531,
1657496623.63,,,,40.8438,
1657496631.23,,,,40.3477,
1657496638.53,,,,39.8789,
1657496646.61,,,,39.3828,
1657496650.67,,,,,10.8356
1657496652.15,,,,38.7422,
1657496658.31,,,,38.1367,
1657496665.11,,,,37.543,
1657496672.93,,,,36.9844,
1657496681.19,,,,36.4102,
1657496689.4,,,0.0074997,,
1657496690.51,,,,35.8789,
1657496700.0,738.712,0.0,0.0074997,35.8789,10.8356
1657496700.67,,,,35.5039,
1657496720.07,,,,36.1758,
1657496725.59,,,,36.9219,
1657496731.19,,,,37.6367,
1657496737.15,,,,38.2773,
1657496743.51,,,,38.8672,
1657496756.69,,,,39.1641,
1657496768.69,,,,39.8008,
1657496774.49,,,,40.5195,
1657496780.15,,,,41.25,
1657496785.55,,,,42.0117,
1657496790.63,,,,42.8047,
1657496795.87,,,,43.5391,
1657496801.15,,,,44.2539,
1657496807.19,,,,44.8594,
1657496816.01,,,,44.0977,
1657496821.73,,,,43.4141,
1657496828.37,,,,42.8359,
1657496835.89,,,,42.3398,
1657496845.07,,,,41.7461,
1657496848.99,,,,40.8438,
1657496850.58,,,0.0175,,
1657496853.67,,,,40.0352,
1657496859.15,,,,39.2578,
1657496865.37,,,,38.6484,
1657496871.45,,,,38.0117,
1657496878.97,,,,37.4961,
1657496896.75,,,,38.2617,
1657496903.15,,,,38.8828,
1657496912.61,,,,39.2578,
1657496925.49,,,,39.5508,
1657496943.69,,,,39.7695,
1657496982.11,,,,39.9727,
1657496988.43,,,,40.6563,
1657496994.21,,,,41.3594,
1657496999.87,,,,42.0742,
1657497005.09,,,,42.8203,
1657497010.23,,,,43.5547,
1657497015.51,,,,44.2852,
1657497021.07,,,,44.9844,
1657497026.95,,,,45.6563,
1657497035.67,,,,45.918,
1657497044.03,,,,45.1406,
1657497049.57,,,,44.457,
1657497055.85,,,,43.8789,
1657497062.93,,,,43.3516,
1657497071.79,,,,42.9297,
1657497082.19,,,,42.6055,
1657497094.71,,,,42.3398,
1657497113.77,,,,42.1211,
1657497124.93,,,,41.1875,
1657497130.09,,,,40.457,
1657497135.95,,,,39.7695,
1657497142.33,,,,39.1797,
1657497149.11,,,,38.5859,
1657497162.87,,,,39.1328,
1657497169.11,,,,39.7695,
1657497176.57,,,,40.2539,
1657497188.13,,,,40.5938,
1657497204.69,,,,40.7969,
1657497224.79,,,,40.9531,
1657497268.43,,,,41.0313,
1657497318.99,,,,41.6523,
1657497324.97,,,,42.3398,
1657497330.81,,,,43.0078,
1657497336.51,,,,43.6797,
1657497342.87,,,,44.3008,
1657497350.43,,,,44.7227,
1657497365.09,,,,44.0352,
1657497372.63,,,,43.4922,
1657497382.09,,,,43.0391,
1657497394.07,,,,42.7422,
1657497407.35,,,,42.4961,
1657497427.53,,,,42.3398,
1657497445.19,,,,41.5,
1657497450.23,,,,40.75,
1657497456.07,,,,40.0508,
1657497462.41,,,,39.4609,
1657497468.99,,,,38.8828,
1657497476.87,,,,38.3398,
1657497485.37,,,,37.8398,
1657497495.43,,,,37.543,
1657497503.95,,,,38.1055,
1657497509.75,,,,38.7734,
1657497515.97,,,,39.3828,
1657497523.57,,,,39.832,
1657497536.65,,,,40.1445,
1657497555.59,,,,40.3008,
1657497566.81,,,,40.8594,
1657497572.41,,,,41.5469,
1657497578.09,,,,42.2461,
1657497583.83,,,,42.9453,
1657497589.93,,,,43.6016,
1657497596.55,,,,44.1602,
1657497600.0,738.712,0.0,0.0175,44.1602,10.8356
1657497606.05,,,,44.582,
1657497622.85,,,,43.8477,
1657497630.05,,,,43.3672,
1657497637.87,,,,42.8828,
1657497649.37,,,,42.543,
1657497662.75,,,,42.293,
1657497679.57,,,,,10.8331
1657497680.37,,,,42.0898,
1657497715.27,,,,41.9961,
1657497744.55,,,,41.0938,
1657497749.67,,,,40.3477,
1657497755.49,,,,39.6758,
1657497761.75,,,,39.1172,
1657497767.79,,,,38.5547,
1657497785.29,,,,39.2578,
1657497791.51,,,,39.8477,
1657497799.41,,,,40.2539,
1657497811.39,,,,40.5508,
1657497823.57,,,,41.1094,
1657497829.33,,,,41.8242,
1657497834.69,,,,42.5898,
1657497839.65,,,,43.4141,
1657497844.67,,,,44.2383,
1657497849.77,,,,45.0156,
1657497855.09,,,,45.7656,
1657497856.18,,,0.0275,,
1657497860.61,,,,46.5117,
1657497866.05,,,,47.2266,
1657497871.39,,,,47.957,
1657497878.31,,,,48.3633,
1657497885.23,,,,47.5234,
1657497890.07,,,,46.7148,
1657497895.85,,,,46.043,
1657497901.99,,,,45.4375,
1657497909.27,,,,44.9063,
1657497918.13,,,,44.4883,
1657497928.65,,,,44.1289,
1657497943.03,,,,43.8477,
1657497965.93,,,,43.707,
1657497966.19,,,,,10.8212
1657497992.27,,,,43.4922,
1657497996.31,,,,42.5898,
1657498001.73,,,,41.8398,
1657498008.03,,,,41.1719,
1657498015.11,,,,40.75,
1657498027.39,,,,41.25,
1657498034.25,,,,41.8398,
1657498044.09,,,,42.1992,
1657498056.51,,,,42.4961,
1657498075.63,,,,42.6797,
1657498102.21,,,,42.8203,
1657498145.29,,,,43.4766,
1657498151.13,,,,44.1758,
1657498156.99,,,,44.8594,
1657498162.71,,,,45.5313,
1657498168.79,,,,46.168,
1657498170.06,,,0.0175,,
1657498175.83,,,,46.5898,
1657498186.11,,,,45.9648,
1657498193.01,,,,45.4219,
1657498201.43,,,,45.0,
1657498210.63,,,,44.6289,
1657498222.99,,,,44.3164,
1657498242.65,,,,44.082,
1657498246.49,,,,43.1328,
1657498251.85,,,,42.3555,
1657498252.54,,0.03125,,,
1657498257.97,,,,41.6836,
1657498264.23,,,,41.0781,
1657498271.09,,,,40.5039,
1657498277.03,,,,39.8008,
1657498282.59,,,,39.1484,
1657498286.47,,,,,10.8556
1657498288.79,,,,38.4805,
1657498296.07,,,,37.8867,
1657498303.67,,,,37.3438,
1657498311.23,,,,36.8281,
1657498318.4,,0.0,,,
1657498319.53,,,,36.3164,
1657498330.51,,,,36.0195,
1657498350.35,,,,36.4844,
1657498355.73,,,,37.25,
1657498361.45,,,,37.9648,
1657498367.47,,,,38.6016,
1657498373.83,,,,39.1953,
1657498386.85,,,,39.4922,
1657498404.99,,,,39.6914,
1657498420.55,,,,38.8359,
1657498425.63,,,,38.0742,
1657498431.45,,,,37.4063,
1657498437.75,,,,36.7656,
1657498444.89,,,,36.1289,
1657498453.41,,,,35.6445,
1657498465.17,,,,36.207,
1657498471.23,,,,36.875,
1657498477.57,,,,37.4648,
1657498487.57,,,,37.8398,
1657498499.85,,,,38.3867,
1657498500.0,738.712,0.0,0.0175,38.3867,10.8556
1657498500.95,,,,,10.8481
1657498505.71,,,,39.1016,
1657498511.11,,,,39.8633,
1657498516.09,,,,40.6563,
1657498520.85,,,,41.4844,
1657498525.77,,,,42.3086,
1657498530.43,,,,43.1641,
1657498535.17,,,,44.0039,
1657498540.07,,,,44.8281,
1657498545.37,,,,45.5781,
1657498550.29,,,,,10.8012
1657498551.55,,,,46.1367,
1657498564.79,,,,45.3125,
1657498569.43,,,,44.4883,
1657498575.07,,,,43.8477,
1657498580.65,,,,43.2422,
1657498587.45,,,,42.6953,
1657498595.91,,,,42.2461,
1657498604.27,,,,41.3594,
1657498608.21,,,,40.4727,
1657498608.43,,,,,10.8581
1657498613.11,,,,39.6445,
1657498618.87,,,,38.9141,
1657498623.47,,,,38.043,
1657498628.75,,,,37.3281,
1657498633.95,,,,36.5469,
1657498640.63,,,,35.8945,
1657498648.75,,,,35.5195,
1657498671.65,,,,36.4844,
1657498677.25,,,,37.1875,
1657498683.35,,,,37.8242,
1657498690.17,,,,38.3086,
1657498698.53,,,,38.9766,
1657498704.21,,,,39.7227,
1657498709.37,,,,40.5195,
1657498714.15,,,,41.3594,
1657498718.89,,,,42.2148,
1657498723.87,,,,43.0234,
1657498727.55,,,,,10.8137
1657498729.03,,,,43.8008,
1657498734.61,,,,44.5039,
1657498741.69,,,,44.9063,
1657498750.45,,,,44.1289,
1657498756.09,,,,43.4141,
1657498762.43,,,,42.8359,
1657498769.35,,,,42.293,
1657498778.11,,,,41.8398,
1657498789.39,,,,41.4688,
1657498803.65,,,,40.8438,
1657498807.69,,,,39.9883,
1657498813.17,,,,39.2578,
1657498818.83,,,,38.6016,
1657498824.07,,,,,10.8531
1657498825.37,,,,38.1055,
1657498838.55,,,,38.5859,
1657498844.99,,,,39.2109,
1657498856.07,,,,39.5977,
1657498870.75,,,,39.832,
1657498887.25,,,,40.0352,
1657498922.15,,,,40.1289,
1657498941.91,,,,40.7188,
1657498947.49,,,,41.4219,
1657498952.85,,,,42.1992,
1657498957.39,,,,,10.7987
1657498957.95,,,,42.9922,
1657498963.05,,,,43.7539,
1657498968.25,,,,44.4883,
1657498973.81,,,,45.1875,
1657498979.77,,,,45.8398,
1657498986.87,,,,46.3086,
1657498995.97,,,,46.6992,
1657499014.49,,,,46.0117,
1657499019.95,,,,45.3438,
1657499026.27,,,,44.7227,
1657499034.13,,,,44.2227,
1657499042.93,,,,43.8164,
1657499053.73,,,,43.4922,
1657499065.33,,,,,10.8406
1657499067.99,,,,43.2422,
1657499088.79,,,,43.0859,
1657499108.61,,,,42.168,
1657499113.51,,,,41.3906,
1657499118.65,,,,40.625,
1657499125.09,,,,39.9727,
1657499131.33,,,,39.4297,
1657499144.11,,,,39.4141,
1657499150.51,,,,40.0664,
1657499156.99,,,,40.6719,
1657499164.19,,,,41.1406,
1657499176.07,,,,41.4688,
1657499193.67,,,,41.6836,
1657499214.93,,,,42.1211,
1657499220.99,,,,42.7734,
1657499226.95,,,,43.4297,
1657499233.03,,,,44.0664,
1657499239.31,,,,44.6602,
1657499247.23,,,,45.0938,
1657499250.07,,,,,10.8062
1657499257.19,,,,45.4375,
1657499275.29,,,,44.7383,
1657499283.61,,,,44.2383,
1657499294.41,,,,43.8477,
1657499304.44,,,0.0325,,
1657499307.61,,,,43.5703,
1657499316.51,,,,42.7422,
1657499322.53,,,,42.0586,
1657499328.77,,,,41.4688,
1657499335.69,,,,40.8906,
1657499337.35,,,,,10.8456
1657499343.81,,,,40.3789,
1657499353.37,,,,40.0664,
1657499366.25,,,,40.625,
1657499373.03,,,,41.2031,
1657499382.59,,,,41.5625,
1657499395.67,,,,41.8398,
1657499400.0,738.712,0.0,0.0325,41.8398,10.8456
1657499414.55,,,,42.0273,
1657499445.31,,,,42.1367,
1657499453.29,,,,42.8047,
1657499459.45,,,,43.4609,
1657499465.39,,,,44.0977,
1657499465.55,,,,,10.8062
1657499471.49,,,,44.7383,
1657499475.5,,,0.0225,,
1657499478.87,,,,45.2188,
1657499488.57,,,,45.6406,
1657499509.53,,,,44.9063,
1657499518.39,,,,44.4883,
1657499527.23,,,,44.1133,
1657499539.81,,,,43.8164,
1657499550.03,,,,42.8984,
1657499554.79,,,,42.0117,
1657499560.17,,,,41.25,
1657499565.79,,,,40.5039,
1657499569.85,,,,,10.8431
1657499572.43,,,,39.9258,
1657499578.47,,,,39.3516,
1657499585.65,,,,38.8047,
1657499593.53,,,,38.2617,
1657499602.45,,,,37.8242,
1657499610.65,,,,37.3906,
1657499619.33,,,,36.9063,
1657499629.99,,,,36.5,
1657499639.43,,,,36.1289,
1657499648.39,,,,35.6602,
1657499714.45,,,,35.2734,
1657499728.43,,,,35.8164,
1657499734.65,,,,36.4375,
1657499741.75,,,,36.9063,
1657499753.63,,,,37.2031,
1657499767.69,,,,37.4648,
1657499793.29,,,,37.5898,
1657499827.93,,,,37.8711,
1657499833.87,,,,38.5391,
1657499839.05,,,,39.3047,
1657499844.23,,,,40.0508,
1657499849.31,,,,40.7813,
1657499854.57,,,,41.5156,
1657499859.87,,,,42.2617,
1657499865.11,,,,43.0078,
1657499870.59,,,,43.7227,
1657499876.49,,,,44.3633,
1657499893.37,,,,43.4922,
1657499898.91,,,,42.7422,
1657499905.35,,,,42.1211,
1657499912.27,,,,41.5781,
1657499920.95,,,,41.1094,
1657499930.79,,,,40.3164,
1657499935.83,,,,39.5664,
1657499941.43,,,,38.8984,
1657499947.89,,,,38.2461,
1657499955.31,,,,37.7148,
1657499963.01,,,,37.2188,
1657499971.39,,,,36.7656,
1657499980.87,,,,36.3633,
1657499995.73,,,,36.9375,
1657500002.03,,,,37.543,
1657500010.03,,,,37.9336,
1657500019.15,,,,38.5234,
1657500024.41,,,,39.2734,
1657500029.07,,,,40.1289,
1657500033.45,,,,41.0313,
1657500037.77,,,,41.9648,
1657500042.17,,,,42.9297,
1657500046.57,,,,43.8477,
1657500050.79,,,,44.7383,
1657500055.23,,,,45.6094,
1657500059.93,,,,46.4492,
1657500063.93,,,,,10.7937
1657500065.07,,,,47.2266,
1657500071.23,,,,47.7109,
1657500080.44,,,0.015,,
1657500082.41,,,,46.7773,
1657500086.77,,,,45.9023,
1657500091.75,,,,45.0938,
1657500097.55,,,,44.4102,
1657500103.85,,,,43.8477,
1657500110.65,,,,43.3203,
1657500119.39,,,,42.7109,
1657500123.47,,,,41.8867,
1657500123.71,,,,,10.8531
1657500128.35,,,,41.125,
1657500134.31,,,,40.5039,
1657500140.17,,,,39.8633,
1657500147.65,,,,39.2578,
1657500156.11,,,,38.7578,
1657500164.93,,,,38.2773,
1657500182.35,,,,38.8984,
1657500188.63,,,,39.5234,
1657500197.97,,,,39.8945,
1657500210.35,,,,40.1758,
1657500226.37,,,,40.3789,
1657500245.37,,,,40.8906,
1657500250.79,,,,41.6367,
1657500256.05,,,,42.4336,
1657500256.47,,,,,10.8062
1657500261.37,,,,43.1641,
1657500266.51,,,,43.9102,
1657500272.25,,,,44.6133,
1657500278.79,,,,45.0625,
1657500286.89,,,,44.3633,
1657500293.19,,,,43.7852,
1657500300.0,738.712,0.0,0.015,43.7852,10.8062
1657500308.77,,,,42.8203,
1657500318.93,,,,42.4336,
1657500333.77,,,,42.1836,
1657500351.93,,,,41.9961,
1657500357.23,,,,,10.8381
1657500385.55,,,,41.8867,
1657500393.45,,,,41.1094,
1657500399.61,,,,40.457,
1657500406.43,,,,39.8789,
1657500414.03,,,,39.3828,
1657500422.19,,,,38.8516,
1657500438.77,,,,39.3828,
1657500445.47,,,,39.9414,
1657500455.43,,,,40.3164,
1657500469.29,,,,40.582,
1657500486.87,,,,40.75,
1657500487.48,,,0.0325,,
1657500510.71,,,,40.875,
1657500522.41,,,,41.5781,
1657500527.75,,,,42.3398,
1657500533.09,,,,43.0859,
1657500538.31,,,,43.8477,
1657500543.53,,,,44.6758,
1657500548.69,,,,45.4844,
1657500553.67,,,,46.293,
1657500558.81,,,,47.0703,
1657500564.13,,,,47.8047,
1657500569.83,,,,48.5039,
1657500570.89,,,,,10.7937
1657500576.05,,,,49.1406,
1657500583.39,,,,49.6563,
1657500597.07,,,,49.7969,
1657500610.33,,,,49.0,
1657500614.97,,,,48.1914,
1657500620.87,,,,47.5234,
1657500627.07,,,,46.9141,
1657500634.75,,,,46.3555,
1657500644.71,,,,45.9023,
1657500648.32,,,0.0099998,,
1657500656.95,,,,45.5781,
1657500672.65,,,,45.2344,
1657500676.29,,,,44.2383,
1657500681.49,,,,43.4453,
1657500684.05,,,,,10.8381
1657500686.91,,,,42.7422,
1657500692.99,,,,42.1211,
1657500708.27,,,,42.6641,
1657500715.11,,,,43.2422,
1657500721.53,738.716,,,,
1657500723.35,,,,43.6641,
1657500737.27,,,,43.9414,
1657500754.41,,,,44.1445,
1657500785.21,,,,44.2695,
1657500820.23,,,,,10.8162
1657500849.0,,,0.0225,,
1657500867.91,,,,43.2266,
1657500873.29,,,,42.4805,
1657500878.09,,,,41.6992,
1657500882.39,,,,40.8438,
1657500888.01,,,,40.082,
1657500893.45,,,,39.3984,
1657500899.47,,,,38.7578,
1657500905.93,,,,38.168,
1657500912.51,,,,37.5898,
1657500920.09,,,,37.1094,
1657500923.01,,,,,10.8506
1657500944.25,,,,37.9023,
1657500949.61,,,,38.6484,
1657500955.25,,,,39.3516,
1657500961.29,,,,40.0039,
1657500968.43,,,,40.457,
1657500982.53,,,,40.7188,
1657501001.87,,,,40.8906,
1657501030.01,,,,41.25,
1657501036.09,,,,41.918,
1657501041.97,,,,42.5898,
1657501046.21,,,,,10.8137
1657501047.87,,,,43.2422,
1657501053.99,,,,43.8789,
1657501061.17,,,,44.3789,
1657501072.61,,,,44.5977,
1657501080.31,,,,44.0039,
1657501087.69,,,,43.4922,
1657501096.49,,,,43.0234,
1657501108.89,,,,42.6797,
1657501124.41,,,,42.4023,
1657501152.31,,,,42.2461,
1657501178.1,738.707,,,,
1657501186.07,,,,41.2344,
1657501190.85,,,,,10.8606
1657501191.31,,,,40.4414,
1657501196.79,,,,39.7695,
1657501200.0,738.707,0.0,0.0225,39.7695,10.8606
1657501202.41,,,,39.0547,
1657501209.73,,,,38.4492,
1657501216.73,,,,37.9023,
1657501230.97,,,,38.4492,
1657501236.81,,,,39.1016,
1657501242.91,,,,39.7227,
1657501251.15,,,,40.1133,
1657501262.75,,,,40.4102,
1657501278.93,,,,40.625,
1657501288.31,,,,,10.8287
1657501303.65,,,,40.7344,
1657501310.03,,,,41.3906,
1657501316.07,,,,42.0898,
1657501322.19,,,,42.7578,
1657501328.27,,,,43.4141,
1657501335.03,,,,43.9258,
1657501354.49,,,,43.2266,
1657501362.63,,,,42.7422,
1657501373.77,,,,42.3555,
1657501388.15,,,,42.0898,
1657501408.05,,,,41.9023,
1657501440.83,,,,41.793,
1657501526.33,,,,40.8438,
1657501531.69,,,,40.082,
1657501532.1,,,0.0050001,,
1657501537.05,,,,39.3516,
1657501543.41,,,,38.6953,
1657501550.27,,,,38.0898,
1657501558.17,,,,37.7461,
1657501569.49,,,,38.3242,
1657501575.53,,,,38.9922,
1657501581.99,,,,39.5977,
1657501592.35,,,,39.9727,
1657501607.21,,,,40.2383,
1657501620.09,,,,40.8594,
1657501626.11,,,,41.5469,
1657501631.75,,,,42.2461,
1657501634.78,738.711,,,,
1657501637.61,,,,42.9297,
1657501643.89,,,,43.5391,
1657501651.03,,,,44.0195,
1657501663.13,,,,44.2383,
1657501669.04,,,0.0275,,
1657501669.93,,,,43.6172,
1657501677.45,,,,43.1016,
1657501686.19,,,,42.6797,
1657501696.79,,,,42.3086,
1657501712.23,,,,42.0742,
1657501725.93,,,,41.2188,
1657501730.43,,,,40.3789,
1657501738.03,,,,39.7852,
1657501745.91,,,,39.2578,
1657501755.93,,,,38.8672,
1657501779.35,,,,39.6602,
1657501787.93,,,,40.0508,
1657501799.83,,,,40.3477,
1657501809.25,,,,,10.8406
1657501815.87,,,,40.5938,
1657501823.51,,,,41.25,
1657501829.51,,,,41.918,
1657501835.49,,,,42.6055,
1657501841.87,,,,43.2266,
1657501848.79,,,,43.7227,
1657501858.89,,,,44.1133,
1657501871.27,,,,44.2852,
1657501878.21,,,,43.6797,
1657501886.53,,,,43.1797,
1657501896.37,,,,42.7891,
1657501907.75,,,,42.4805,
1657501924.43,,,,42.2461,
1657501935.55,,,,41.4219,
1657501941.41,,,,40.7813,
1657501946.74,,,0.015,,
1657501947.53,,,,40.1445,
1657501955.15,,,,39.5664,
1657501963.67,,,,39.0391,
1657501979.15,,,,39.582,
1657501985.81,,,,40.1445,
1657501996.25,,,,40.5039,
1657502009.35,,,,40.7813,
1657502027.77,,,,40.9688,
1657502047.63,,,,,10.8237
1657502058.39,,,,41.0781,
1657502100.0,738.711,0.0,0.015,41.0781,10.8237
1657502139.63,,,,41.1406,
1657502152.45,,,,41.8711,
1657502157.89,,,,42.6055,
1657502163.03,,,,43.3672,
1657502168.37,,,,44.0977,
1657502173.75,,,,44.8125,
1657502179.67,,,,45.4844,
1657502185.99,,,,46.0586,
1657502195.59,,,,45.3281,
1657502201.63,,,,44.707,
1657502208.43,,,,44.1133,
1657502217.33,,,,43.6172,
1657502228.41,,,,43.1172,
1657502232.47,,,,42.3398,
1657502237.57,,,,41.5938,
1657502243.69,,,,40.9844,
1657502249.81,,,,40.3633,
1657502257.57,,,,39.8164,
1657502265.53,,,,39.3828,
1657502273.67,,,,38.9453,
1657502282.87,,,,38.5391,
1657502292.81,,,,,10.8406
1657502304.95,,,,39.4297,
1657502311.77,,,,39.957,
1657502322.03,,,,40.3477,
1657502337.53,,,,40.625,
1657502359.97,,,,40.7969,
1657502394.0,,,0.0225,,
1657502400.67,,,,40.8906,
1657502424.73,,,,41.6094,
1657502430.29,,,,42.3398,
1657502435.43,,,,43.1172,
1657502440.67,,,,43.9102,
1657502445.63,,,,44.707,
1657502450.59,,,,45.4844,
1657502455.65,,,,46.2461,
1657502461.09,,,,46.9609,
1657502464.95,,,,,10.7912
1657502467.67,,,,47.4297,
1657502478.81,,,,46.6055,
1657502484.19,,,,45.8555,
1657502490.31,,,,45.2031,
1657502497.47,,,,44.6289,
1657502506.19,,,,44.1914,
1657502515.59,,,,43.832,
1657502519.77,,,,42.9297,
1657502522.01,,,,,10.8406
1657502525.09,,,,42.1836,
1657502531.05,,,,41.5313,
1657502537.55,,,,40.9219,
1657502545.01,,,,40.3789,
1657502552.83,,,,39.8945,
1657502561.63,,,,39.4297,
1657502571.45,,,,39.0234,
1657502581.77,,,,38.7266,
1657502594.97,,,,39.2734,
1657502601.15,,,,39.8945,
1657502608.09,,,,40.3477,
1657502618.03,,,,40.7031,
1657502632.65,,,,40.9688,
1657502654.89,,,,41.125,
1657502677.13,,,,41.6992,
1657502682.85,,,,42.4492,
1657502688.33,,,,43.2109,
1657502693.79,,,,43.9258,
1657502699.19,,,,44.6289,
1657502705.05,,,,45.2969,
1657502720.31,,,,44.5195,
1657502727.17,,,,43.9883,
1657502734.97,,,,43.4922,
1657502745.47,,,,43.1172,
1657502758.21,,,,42.8203,
1657502762.53,,,,,10.8287
1657502776.15,,,,42.6211,
1657502786.95,,,,41.793,
1657502792.11,,,,41.1094,
1657502798.01,,,,40.4258,
1657502804.91,,,,39.8633,
1657502812.13,,,,39.2578,
1657502821.71,,,,38.9141,
1657502832.09,,,,39.4609,
1657502838.21,,,,40.0977,
1657502846.47,,,,40.5352,
1657502858.33,,,,40.8438,
1657502872.71,,,,41.0938,
1657502897.55,,,,41.2344,
1657502916.45,,,,41.8555,
1657502922.33,,,,42.5742,
1657502927.89,,,,43.2891,
1657502933.31,,,,43.9883,
1657502938.97,,,,44.6602,
1657502945.05,,,,45.2969,
1657502952.69,,,,45.7656,
1657502962.83,,,,46.1992,
1657502973.69,,,,46.6055,
1657502984.43,,,,47.0234,
1657502986.68,,,0.0099998,,
1657502995.73,,,,47.4141,
1657503000.0,738.711,0.0,0.0099998,47.4141,10.8287
1657503006.47,,,,47.8203,
1657503017.99,,,,47.1328,
1657503024.05,,,,46.5117,
1657503031.41,,,,45.9648,
1657503040.55,,,,45.5469,
1657503050.87,,,,45.2031,
1657503064.31,,,,44.9531,
1657503082.13,,,,44.75,
1657503097.49,,,,,10.8087
1657503116.57,,,,44.6602,
1657503172.53,,,,44.6133,
1657503181.56,,,0.025,,
1657503214.32,738.722,,,,
1657503239.63,,,,43.5859,
1657503245.73,,,,42.9453,
1657503251.77,,,,42.3242,
1657503256.53,,,,,10.8381
1657503258.65,,,,41.7617,
1657503266.31,,,,41.25,
1657503274.61,,,,40.75,
1657503284.23,,,,40.3164,
1657503293.79,,,,39.9102,
1657503303.81,,,,39.5234,
1657503309.95,,,,38.8828,
1657503316.95,,,,38.3398,
1657503323.71,,,,37.8086,
1657503331.51,,,,37.2813,
1657503340.05,,,,36.7656,
1657503349.31,,,,36.2695,
1657503358.79,,,,35.7852,
1657503378.55,,,,36.5,
1657503384.03,,,,37.25,
1657503389.65,,,,37.9492,
1657503395.67,,,,38.5703,
1657503395.78,738.704,,,,
1657503401.79,,,,39.2422,
1657503407.25,,,,40.0352,
1657503412.17,,,,40.8906,
1657503416.59,,,,41.8086,
1657503421.05,,,,42.7266,
1657503425.49,,,,43.6328,
1657503429.81,,,,44.5508,
1657503434.21,,,,45.4531,
1657503438.85,,,,46.3086,
1657503444.13,,,,47.0547,
1657503453.41,,,,47.2734,
1657503457.75,,,,46.3711,
1657503462.57,,,,45.6094,
1657503467.65,,,,44.9219,
1657503473.37,,,,44.2383,
1657503480.93,,,,43.6797,
1657503486.21,,,,42.7266,
1657503490.53,,,,41.8711,
1657503495.59,,,,41.1094,
1657503501.11,,,,40.4258,
1657503505.08,,,0.015,,
1657503507.03,,,,39.832,
1657503513.21,,,,39.2578,
1657503520.51,,,,38.7109,
1657503528.61,,,,38.2773,
1657503536.35,,,,37.8086,
1657503545.71,,,,37.3594,
1657503566.59,,,,38.2461,
1657503572.79,,,,38.8828,
1657503580.49,,,,39.3359,
1657503593.41,,,,39.6445,
1657503610.21,,,,39.8477,
1657503616.71,,,,40.5195,
1657503622.15,,,,41.25,
1657503627.47,,,,41.9961,
1657503632.87,,,,42.7266,
1657503638.61,,,,43.4297,
1657503644.75,,,,44.082,
1657503651.97,,,,44.5664,
1657503662.33,,,,44.9531,
1657503671.23,,,,44.2695,
1657503677.47,,,,43.6016,
1657503681.16,738.716,,,,
1657503685.59,,,,43.0859,
1657503694.49,,,,42.6797,
1657503704.67,,,,42.3398,
1657503719.07,,,,42.0898,
1657503738.27,,,,41.8867,
1657503762.75,,,,,10.8331
1657503786.21,,,,41.8242,
1657503832.85,,,,40.9844,
1657503837.99,,,,40.2383,
1657503843.99,,,,39.5508,
1657503850.43,,,,38.9297,
1657503873.75,,,,39.7695,
1657503881.57,,,,40.1914,
1657503893.21,,,,40.5039,
1657503900.0,738.716,0.0,0.015,40.5039,10.8331
1657503908.35,,,,40.75,
1657503927.52,,,0.03,,
1657503934.15,,,,40.8906,
1657503977.51,,,,41.2813,
1657503983.19,,,,41.9492,
1657503988.69,,,,42.6523,
1657503994.39,,,,43.3203,
1657504000.15,,,,43.9883,
1657504006.63,,,,44.6133,
1657504018.17,,,,44.7383,
1657504024.29,,,,44.082,
1657504031.91,,,,43.5391,
1657504040.53,,,,43.0391,
1657504053.21,,,,42.6641,
1657504069.67,,,,42.418,
1657504090.35,,,,42.2773,
1657504105.24,,,0.0175,,
1657504122.07,,,,42.1523,
1657504171.09,,,,42.6953,
1657504176.57,,,,43.4609,
1657504181.61,,,,44.2852,
1657504186.55,,,,45.1094,
1657504191.47,,,,45.9336,
1657504196.29,,,,46.7773,
1657504201.01,,,,47.6328,
1657504206.03,,,,48.4258,
1657504207.45,,,,,10.7912
1657504211.65,,,,49.125,
1657504221.21,,,,49.3594,
1657504225.71,,,,48.4727,
1657504231.01,,,,47.6797,
1657504237.01,,,,47.0078,
1657504243.57,,,,46.4648,
1657504250.59,,,,45.9961,
1657504258.75,,,,45.375,
1657504262.67,,,,44.457,
1657504267.53,,,,43.6328,
1657504273.23,,,,42.8984,
1657504276.11,,,,,10.8456
1657504279.01,,,,42.2305,
1657504285.73,,,,41.6367,
1657504292.73,,,,41.1719,
1657504306.37,,,,41.6992,
1657504312.81,,,,42.3086,
1657504319.99,,,,42.7734,
1657504331.57,,,,43.0859,
1657504346.93,,,,43.3047,
1657504369.23,,,,43.4766,
1657504379.65,,,,44.1602,
1657504384.73,,,,,10.7762
1657504385.33,,,,44.875,
1657504391.03,,,,45.5781,
1657504396.63,,,,46.293,
1657504402.75,,,,46.9453,
1657504417.19,,,,46.3086,
1657504424.95,,,,45.7813,
1657504434.35,,,,45.3281,
1657504445.31,,,,,10.8162
1657504446.61,,,,45.0469,
1657504459.11,,,,44.7969,
1657504479.11,,,,44.6133,
1657504485.31,,,,43.6484,
1657504490.77,,,,42.8828,
1657504496.85,,,,42.2305,
1657504502.93,,,,41.6211,
1657504509.85,,,,41.0625,
1657504517.51,,,,40.5664,
1657504523.13,,,,39.8477,
1657504529.19,,,,39.2578,
1657504535.33,,,,38.6484,
1657504542.51,,,,38.0273,
1657504550.77,,,,37.4961,
1657504552.73,,,,,10.8581
1657504556.69,738.706,,,,
1657504560.87,,,,37.2344,
1657504581.87,,,,37.9648,
1657504587.21,,,,38.6953,
1657504592.93,,,,39.3828,
1657504599.15,,,,40.0195,
1657504606.75,,,,40.4258,
1657504621.17,,,,40.6719,
1657504640.45,,,,40.8281,
1657504654.01,,,,,10.8381
1657504670.33,,,,40.8906,
1657504707.73,,,,40.9531,
1657504800.0,738.706,0.0,0.0175,40.9531,10.8381
1657504997.61,,,,41.375,
1657505003.59,,,,42.0586,
1657505009.21,,,,42.7578,
1657505014.99,,,,43.4453,
1657505021.13,,,,44.082,
1657505027.71,,,,44.6133,
1657505040.85,,,,43.9727,
1657505047.77,,,,43.4609,
1657505052.96,738.717,,,,
1657505055.93,,,,43.0234,
1657505066.07,,,,42.6523,
1657505079.59,,,,42.3711,
1657505098.26,,,0.035,,
1657505098.55,,,,42.1992,
1657505105.27,,,,,10.8137
1657505126.67,,,,42.0742,
1657505222.03,,,,42.043,
1657505224.32,,,0.025,,
1657505234.01,,,,,10.8312
1657505410.99,,,,41.0313,
1657505416.27,,,,40.2383,
1657505422.19,,,,39.582,
1657505428.29,,,,38.8828,
1657505435.97,,,,38.2617,
1657505443.95,,,,37.7461,
1657505456.79,,,,38.3086,
1657505462.75,,,,39.0078,
1657505469.19,,,,39.6289,
1657505477.75,,,,40.0039,
1657505480.6,738.701,,,,
1657505489.79,,,,40.3164,
1657505508.89,,,,40.625,
1657505514.99,,,,41.2656,
1657505520.53,,,,41.9805,
1657505526.27,,,,42.7109,
1657505531.69,,,,43.4766,
1657505537.19,,,,44.2227,
1657505542.75,,,,44.9219,
1657505548.37,,,,45.5938,
1657505554.37,,,,46.2305,
1657505574.61,,,,45.2813,
1657505580.61,,,,44.6133,
1657505588.35,,,,44.0977,
1657505596.77,,,,43.6641,
1657505607.09,,,,43.2422,
1657505611.13,,,,42.3867,
1657505615.97,,,,41.5156,
1657505620.83,,,,40.7188,
1657505626.55,,,,39.9883,
1657505628.34,,,0.0,,
1657505632.59,,,,39.3828,
1657505638.89,,,,38.8828,
1657505650.37,,,,38.5703,
1657505653.98,738.715,,,,
1657505670.99,,,,39.2891,
1657505677.01,,,,39.9102,
1657505684.69,,,,40.332,
1657505696.31,,,,40.6563,
1657505700.0,738.715,0.0,0.0,40.6563,10.8312
1657505712.57,,,,40.9688,
1657505718.85,,,,41.6211,
1657505724.75,,,,42.3242,
1657505730.85,,,,42.9766,
1657505736.22,,,0.03,,
1657505736.83,,,,43.6172,
1657505743.49,,,,44.1445,
1657505766.11,,,,43.4453,
1657505774.17,,,,43.0234,
1657505784.41,,,,42.6641,
1657505798.65,,,,42.3867,
1657505820.15,,,,42.1992,
1657505857.95,,,,42.1055,
1657505951.52,,,0.025,,
1657505965.13,,,,41.4844,
1657505971.33,,,,40.8125,
1657505978.93,,,,40.2383,
1657505989.29,,,,40.0039,
1657506002.05,,,,40.5195,
1657506011.09,,,,40.8906,
1657506023.33,,,,41.1719,
1657506034.44,,0.015625,,,
1657506040.25,,,,41.3906,
1657506071.15,,,,41.5,
1657506099.05,,,,42.043,
1657506104.87,,,,42.7109,
1657506110.91,,,,43.3828,
1657506117.21,,,,44.0195,
1657506123.97,,,,44.582,
1657506144.65,,,,43.9258,
1657506152.87,,,,43.4766,
1657506162.83,,,,43.1328,
1657506164.06,,0.0,,,
1657506175.71,,,,42.8516,
1657506193.97,,,,42.6797,
1657506218.15,,,,42.5586,
1657506228.01,,,,41.793,
1657506234.25,,,,41.1875,
1657506240.83,,,,40.625,
1657506248.45,,,,40.1289,
1657506256.51,,,,39.6914,
1657506267.67,,,,39.4609,
1657506276.99,,,,40.0039,
1657506283.73,,,,40.5664,
1657506294.71,,,,40.9219,
1657506308.17,,,,41.1875,
1657506327.17,,,,41.3438,
1657506329.54,738.708,,,,
1657506352.21,,,,41.4531,
1657506359.56,,,0.0074997,,
1657506392.49,,,,41.9648,
1657506397.85,,,,42.7109,
1657506402.99,,,,43.4766,
1657506408.01,,,,44.2383,
1657506413.17,,,,44.9844,
1657506418.77,,,,45.6875,
1657506433.17,,,,44.9844,
1657506439.17,,,,44.3633,
1657506447.39,,,,43.9102,
1657506456.07,,,,43.5078,
1657506467.47,,,,43.1641,
1657506484.59,,,,42.9609,
1657506496.91,,,,42.1836,
1657506502.75,,,,41.4688,
1657506509.53,,,,40.8906,
1657506516.47,,,,40.3477,
1657506524.33,,,,39.8633,
1657506532.71,,,,39.4297,
1657506541.83,,,,39.0234,
1657506546.18,,,0.03,,
1657506551.89,,,,38.5859,
1657506568.19,,,,39.2109,
1657506574.45,,,,39.8164,
1657506581.87,,,,40.2539,
1657506593.67,,,,40.582,
1657506600.0,738.708,0.0,0.03,40.582,10.8312
1657506604.65,,,,39.8477,
1657506609.79,,,,39.0078,
1657506615.35,,,,38.3086,
1657506621.09,,,,37.6367,
1657506625.93,,,,36.7813,
1657506631.33,,,,36.0664,
1657506636.97,,,,35.3945,
1657506642.89,,,,34.7422,
1657506649.37,,,,34.1367,
1657506655.73,,,,33.4336,
1657506660.95,,,,,10.8806
1657506660.97,,,,32.6875,
1657506666.95,,,,31.9883,
1657506673.35,,,,31.3008,
1657506680.27,,,,30.5547,
1657506685.93,,,,29.793,
1657506691.41,,,,29.0781,
1657506695.83,,,,28.2031,
1657506700.81,,,,27.4102,
1657506705.87,,,,26.6484,
1657506711.39,,,,25.9336,
1657506716.93,,,,25.2305,
1657506726.59,,,,24.7813,
1657506733.7,,,0.02,,
1657506734.17,,,,24.3438,
1657506770.43,,,,24.7656,
1657506776.01,,,,25.543,
1657506780.79,,,,26.3984,
1657506785.55,,,,27.2539,
1657506790.41,,,,28.0664,
1657506795.55,,,,28.8438,
1657506800.75,,,,29.668,
1657506805.49,,,,30.5391,
1657506809.99,,,,31.4258,
1657506810.62,738.693,,,,
1657506814.57,,,,32.2813,
1657506819.21,,,,33.125,
1657506824.25,,,,33.9023,
1657506829.63,,,,34.6328,
1657506835.63,,,,35.2578,
1657506843.91,,,,35.5352,
1657506856.57,,,,34.7891,
1657506862.45,,,,34.168,
1657506869.07,,,,33.6367,
1657506876.79,,,,33.1563,
1657506880.51,,,,32.1758,
1657506884.87,,,,31.2383,
1657506889.09,,,,30.3203,
1657506892.93,,,,29.3086,
1657506896.97,,,,28.2969,
1657506901.43,,,,27.3008,
1657506905.33,,,,26.3203,
1657506909.63,,,,25.3555,
1657506914.33,,,,24.5156,
1657506918.15,,,,23.5039,
1657506922.75,,,,22.6641,
1657506927.07,,,,21.8242,
1657506931.89,,,,21.0117,
1657506937.09,,,,20.2188,
1657506943.85,,,,19.6914,
1657506951.71,,,,19.2695,
1657506983.09,,,,19.8906,
1657506988.19,,,,20.7656,
1657506992.95,,,,21.6523,
1657506997.59,,,,22.5078,
1657506999.78,738.663,,,,
1657507002.31,,,,23.332,
1657507007.39,,,,24.0625,
1657507012.93,,,,24.7344,
1657507022.67,,,,25.0586,
1657507040.41,,,,,10.9056
1657507044.29,,,,25.2461,
1657507079.23,,,,25.6836,
1657507084.91,,,,26.4141,
1657507090.05,,,,27.207,
1657507094.73,,,,28.0664,
1657507099.39,,,,28.9375,
1657507104.25,,,,29.7773,
1657507109.23,,,,30.5547,
1657507112.61,,,,,10.8381
1657507114.43,,,,31.2852,
1657507120.05,,,,31.9727,
1657507126.45,,,,32.5156,
1657507135.27,,,,32.9219,
1657507140.1,738.685,,,,
1657507147.49,,,,32.1289,
1657507152.35,,,,31.3633,
1657507157.81,,,,30.6641,
1657507164.35,,,,30.0898,
1657507171.43,,,,29.5586,
1657507173.55,,,,,10.8756
1657507180.83,,,,29.1367,
1657507192.39,,,,28.7969,
1657507205.17,,,,28.0352,
1657507210.45,,,,27.2852,
1657507216.21,,,,26.5234,
1657507221.17,,,,25.7461,
1657507226.87,,,,25.0898,
1657507232.53,,,,24.4688,
1657507239.05,,,,23.8477,
1657507246.75,,,,23.332,
1657507258.05,,,,23.0352,
1657507280.27,,,,22.7891,
1657507287.55,,,,23.3164,
1657507293.83,,,,,10.8906
1657507294.63,,,,24.0,
1657507300.57,,,,24.6719,
1657507307.97,,,,25.1055,
1657507320.07,,,,25.4023,
1657507333.39,,,,25.9492,
1657507339.05,,,,26.7109,
1657507344.21,,,,27.5508,
1657507348.69,,,,28.5,
1657507352.77,,,,29.5117,
1657507356.59,,,,30.5234,
1657507360.47,,,,31.5352,
1657507364.21,,,,32.5469,
1657507368.07,,,,33.5742,
1657507372.07,,,,34.5547,
1657507375.53,,,,,10.8212
1657507375.95,,,,35.5664,
1657507379.99,,,,36.5625,
1657507384.11,,,,37.5273,
1657507388.33,,,,38.4648,
1657507392.73,,,,39.3672,
1657507397.51,,,,40.1758,
1657507403.87,,,,40.5938,
1657507414.13,,,,39.707,
1657507418.25,,,,38.6953,
1657507421.01,,,,37.6836,
1657507424.85,,,,36.7031,
1657507429.25,,,,35.8008,
1657507434.35,,,,35.0234,
1657507439.67,,,,34.3516,
1657507445.67,,,,33.7617,
1657507449.45,,,,,10.8781
1657507452.59,,,,33.2188,
1657507461.55,,,,32.7813,
1657507472.39,,,,32.4219,
1657507494.79,,,,33.4023,
1657507499.29,,,,34.2773,
1657507500.0,738.685,0.0,0.02,34.2773,10.8781
1657507503.55,,,,35.2266,
1657507507.61,,,,36.2383,
1657507511.49,,,,37.25,
1657507515.19,,,,38.2617,
1657507518.79,,,,39.2734,
1657507521.93,,,,,10.8112
1657507522.57,,,,40.3008,
1657507526.61,,,,41.2813,
1657507530.61,,,,42.2617,
1657507534.67,,,,43.2422,
1657507538.79,,,,44.1914,
1657507543.11,,,,45.0625,
1657507547.81,,,,45.8398,
1657507553.55,,,,46.3555,
1657507567.79,,,,45.5781,
1657507572.59,,,,44.5508,
1657507575.35,,,,43.5391,
1657507577.9,738.716,,,,
1657507579.53,,,,42.5898,
1657507584.19,,,,41.7148,
1657507589.49,,,,40.9844,
1657507595.13,,,,40.3008,
1657507601.93,,,,39.7383,
1657507609.61,,,,39.2578,
1657507618.79,,,,38.8828,
1657507629.05,,,,,10.8356
1657507630.07,,,,38.5703,
1657507645.01,,,,38.3711,
1657507664.33,,,,38.2148,
1657507678.21,,,,38.8359,
1657507683.15,,,,39.6602,
1657507687.81,,,,40.5195,
1657507692.11,,,,41.4531,
1657507696.57,,,,42.3398,
1657507700.87,,,,43.2266,
1657507705.43,,,,44.082,
1657507710.33,,,,44.8906,
1657507715.61,,,,45.625,
1657507721.23,,,,46.3242,
1657507727.79,,,,46.8086,
1657507744.95,,,,45.9648,
1657507749.63,,,,45.1094,
1657507755.23,,,,44.3633,
1657507761.39,,,,43.7539,
1657507768.15,,,,43.2422,
1657507775.79,,,,42.7578,
1657507781.19,,,,41.7461,
1657507783.4,738.707,,,,
1657507785.47,,,,40.8438,
1657507790.45,,,,40.0977,
1657507795.65,,,,39.3516,
1657507801.53,,,,38.7109,
1657507807.99,,,,38.1211,
1657507821.15,,,,38.5391,
1657507827.07,,,,39.1953,
1657507833.89,,,,39.6758,
1657507843.91,,,,40.0508,
1657507858.95,,,,40.3164,
1657507880.27,,,,40.5039,
1657507891.31,,,,41.1719,
1657507897.27,,,,41.8398,
1657507903.11,,,,42.5117,
1657507909.37,,,,43.1641,
1657507916.27,,,,43.6641,
1657507925.31,,,,44.082,
1657507947.95,,,,43.3359,
1657507955.93,,,,42.9141,
1657507965.17,,,,42.5117,
1657507979.21,,,,42.2461,
1657507995.39,,,,42.043,
1657508024.29,,,,41.918,
1657508036.85,,,,,10.8212
1657508090.87,,,,41.8711,
1657508114.19,,,,40.8438,
1657508119.77,,,,40.082,
1657508125.47,,,,39.3984,
1657508131.77,,,,38.7578,
1657508153.03,,,,39.6289,
1657508160.41,,,,40.1133,
1657508171.43,,,,40.457,
1657508177.63,,,,,10.8381
1657508185.91,,,,40.6875,
1657508204.35,,,,40.8438,
1657508222.53,,,,41.375,
1657508228.61,,,,42.0742,
1657508234.57,,,,42.7422,
1657508240.41,,,,43.4141,
1657508246.69,,,,44.0508,
1657508260.61,,,,43.5078,
1657508267.99,,,,43.0078,
1657508277.57,,,,42.5898,
1657508289.81,,,,42.2773,
1657508305.43,,,,42.0273,
1657508333.13,,,,41.8711,
1657508400.0,738.707,0.0,0.02,41.8711,10.8381
1657508403.75,,,,41.8398,
1657508414.25,,,,,10.8162
1657508444.91,,,,40.8906,
1657508450.17,,,,40.1133,
1657508455.57,,,,39.4297,
1657508461.49,,,,38.7891,
1657508477.43,,,,39.2578,
1657508483.71,,,,39.8633,
1657508491.89,,,,40.2539,
1657508502.89,,,,40.5664,
1657508503.27,,,,,10.8263
1657508517.79,,,,40.7969,
1657508539.75,,,,40.9375,
1657508561.57,,,,41.5,
1657508567.69,,,,42.168,
1657508573.53,,,,42.8359,
1657508579.61,,,,43.4922,
1657508586.21,,,,44.082,
1657508595.57,,,,44.4883,
1657508610.33,,,,43.8633,
1657508617.75,,,,43.3828,
1657508626.61,,,,42.9922,
1657508637.57,,,,42.6953,
1657508650.65,,,,42.418,
1657508674.25,,,,42.2617,
1657508714.59,,,,42.1836,
1657508720.29,,,,41.1719,
1657508725.69,,,,40.3633,
1657508731.53,,,,39.707,
1657508737.29,,,,39.0391,
1657508744.41,,,,38.4805,
1657508763.17,,,,39.2578,
1657508769.31,,,,39.8789,
1657508777.47,,,,40.3008,
1657508789.67,,,,40.6406,
1657508808.01,,,,41.0,
1657508814.13,,,,41.668,
1657508819.49,,,,42.4336,
1657508824.49,,,,43.2422,
1657508829.11,,,,44.0977,
1657508833.61,,,,44.9688,
1657508838.19,,,,45.8242,
1657508842.81,,,,46.6992,
1657508847.55,,,,47.5703,
1657508852.29,,,,48.4102,
1657508857.05,,,,49.2188,
1657508862.03,,,,49.9805,
1657508867.45,,,,50.6523,
1657508876.75,,,,50.9023,
1657508884.65,,,,49.8906,
1657508889.31,,,,49.0156,
1657508894.19,,,,48.2539,
1657508899.53,,,,47.5234,
1657508905.97,,,,46.8828,
1657508913.49,,,,46.3711,
1657508922.13,,,,45.918,
1657508926.55,,,,44.9063,
1657508930.83,,,,44.0039,
1657508935.87,,,,43.1953,
1657508941.47,,,,42.4805,
1657508947.23,,,,41.8242,
1657508953.63,,,,41.2031,
1657508960.79,,,,40.6406,
1657508968.21,,,,40.0977,
1657508981.51,,,,40.5938,
1657508987.35,,,,41.2813,
1657508993.45,,,,41.918,
1657509000.25,,,,42.418,
1657509011.83,,,,42.7266,
1657509022.05,,,,43.3203,
1657509027.99,,,,44.0039,
1657509033.71,,,,44.707,
1657509039.63,,,,45.4063,
1657509046.01,,,,46.043,
1657509053.09,,,,46.543,
1657509063.73,,,,46.9297,
1657509074.17,,,,47.2422,
1657509084.81,,,,46.6523,
1657509089.85,,,,,10.8087
1657509091.99,,,,46.1211,
1657509100.65,,,,45.6875,
1657509111.21,,,,45.3125,
1657509126.01,,,,45.0625,
1657509144.63,,,,44.8594,
1657509163.79,,,,44.082,
1657509170.07,,,,43.4766,
1657509176.79,,,,42.8359,
1657509185.55,,,,42.3867,
1657509193.13,,,,41.9961,
1657509207.77,,,,42.543,
1657509214.79,,,,43.0391,
1657509225.13,,,,,10.8331
1657509225.61,,,,43.3828,
1657509239.77,,,,43.6328,
1657509258.91,,,,43.7695,
1657509271.75,,,,42.7422,
1657509277.09,,,,41.9805,
1657509282.31,,,,41.25,
1657509288.13,,,,40.582,
1657509293.51,,,,39.7383,
1657509298.81,,,,39.0078,
1657509300.0,738.707,0.0,0.02,39.0078,10.8331
1657509304.43,,,,38.3086,
1657509310.51,,,,37.6211,
1657509318.25,,,,37.2344,
1657509329.49,,,,36.9375,
1657509352.35,,,,37.5898,
1657509357.93,,,,38.3242,
1657509363.79,,,,39.0078,
1657509369.93,,,,39.6445,
1657509378.21,,,,40.0508,
1657509391.85,,,,40.5508,
1657509397.89,,,,41.2344,
1657509403.97,,,,41.9336,
1657509409.73,,,,42.6641,
1657509415.07,,,,43.4297,
1657509420.67,,,,44.1758,
1657509426.45,,,,44.875,
1657509432.73,,,,45.3906,
1657509447.61,,,,44.7383,
1657509453.89,,,,44.1133,
1657509461.21,,,,43.6016,
1657509469.63,,,,43.1328,
1657509480.97,,,,42.7578,
1657509486.87,,,,41.8711,
1657509492.87,,,,41.125,
1657509499.57,,,,40.5352,
1657509506.53,,,,39.9727,
1657509514.43,,,,39.5078,
1657509522.43,,,,39.0234,
1657509532.67,,,,38.5703,
1657509544.15,,,,38.1836,
1657509562.15,,,,38.8828,
1657509568.63,,,,39.4609,
1657509578.31,,,,39.832,
1657509590.69,,,,40.1289,
1657509608.45,,,,40.3008,
1657509627.43,,,,40.7188,
1657509633.01,,,,41.4688,
1657509638.31,,,,42.2461,
1657509643.43,,,,43.0234,
1657509648.67,,,,43.7539,
1657509654.05,,,,44.4727,
1657509660.05,,,,45.125,
1657509666.57,,,,45.6719,
1657509676.93,,,,46.1055,
1657509688.27,,,,45.3281,
1657509694.29,,,,44.6602,
1657509701.33,,,,44.1445,
1657509708.83,,,,43.6797,
1657509718.27,,,,43.2578,
1657509729.59,,,,42.4648,
1657509735.13,,,,41.7461,
1657509740.63,,,,40.9688,
1657509745.71,,,,40.1445,
1657509751.49,,,,39.4297,
1657509757.61,,,,38.7422,
1657509764.69,,,,38.1523,
1657509771.61,,,,37.6055,
1657509789.19,,,,37.4648,
1657509801.35,,,,38.0273,
1657509807.15,,,,38.7109,
1657509813.51,,,,39.3203,
1657509821.85,,,,39.7227,
1657509834.65,,,,40.0352,
1657509848.87,,,,40.625,
1657509854.41,,,,41.3594,
1657509859.53,,,,42.1211,
1657509864.67,,,,42.8672,
1657509869.99,,,,43.6172,
1657509875.81,,,,44.3008,
1657509881.85,,,,44.9375,
1657509897.43,,,,44.0508,
1657509904.33,,,,43.4453,
1657509912.77,,,,42.9922,
1657509921.73,,,,42.5898,
1657509934.03,,,,42.3242,
1657509947.43,,,,42.1055,
1657509967.39,,,,41.9492,
1657510002.85,,,,41.8711,
1657510075.79,,,,41.25,
1657510081.05,,,,40.5039,
1657510087.59,,,,39.9258,
1657510093.79,,,,39.3516,
1657510101.29,,,,38.8047,
1657510124.47,,,,39.6445,
1657510132.17,,,,40.0508,
1657510142.85,,,,40.3789,
1657510157.87,,,,40.625,
1657510177.79,,,,41.0469,
1657510183.51,,,,41.7461,
1657510188.79,,,,42.4961,
1657510194.09,,,,43.2422,
1657510199.55,,,,43.957,
1657510200.0,738.707,0.0,0.02,43.957,10.8331
1657510205.31,,,,44.6289,
1657510211.51,,,,45.1875,
1657510221.47,,,,44.5039,
1657510227.85,,,,43.9414,
1657510235.01,,,,43.3828,
1657510244.81,,,,42.9609,
1657510256.09,,,,42.6367,
1657510270.77,,,,42.3867,
1657510294.17,,,,42.2461,
1657510314.59,,,,41.5,
1657510319.99,,,,40.75,
1657510326.43,,,,40.082,
1657510333.29,,,,39.5508,
1657510352.75,,,,40.2227,
1657510360.67,,,,40.6094,
1657510370.97,,,,40.9688,
1657510387.67,,,,41.2031,
1657510411.63,,,,41.3438,
1657510458.07,,,,41.4688,
1657510464.31,,,,42.168,
1657510470.05,,,,42.8828,
1657510475.55,,,,43.6016,
1657510481.07,,,,44.3164,
1657510487.03,,,,44.9844,
1657510493.35,,,,45.6094,
1657510502.65,,,,46.0117,
1657510512.31,,,,46.4336,
1657510523.25,,,,46.8242,
1657510533.61,,,,47.2109,
1657510534.49,,,,,10.8087
1657510543.01,,,,46.4961,
1657510549.49,,,,45.8711,
1657510556.99,,,,45.3281,
1657510566.13,,,,44.9063,
1657510573.99,738.712,,,,
1657510576.91,,,,44.5664,
1657510590.43,,,,44.2852,
1657510613.57,,,,44.1133,
1657510649.35,,,,44.0195,
1657510698.23,,,,,10.8287
1657510706.09,,,,43.3516,
1657510710.79,,,,42.6211,
1657510716.89,,,,41.9961,
1657510722.85,,,,41.3906,
1657510743.85,,,,42.1367,
1657510751.93,,,,42.543,
1657510763.57,,,,42.8516,
1657510779.53,,,,43.0859,
1657510805.91,,,,43.2109,
1657510831.23,,,,43.7539,
1657510837.07,,,,44.4727,
1657510842.65,,,,45.2031,
1657510848.23,,,,45.9336,
1657510854.21,,,,46.6211,
1657510862.57,,,,46.8984,
1657510870.79,,,,46.2773,
1657510877.95,,,,45.7188,
1657510886.97,,,,45.2656,
1657510897.61,,,,44.9063,
1657510911.97,,,,44.6133,
1657510933.59,,,,44.457,
1657510961.77,,,,44.2227,
1657510965.89,,,,43.3672,
1657510971.21,,,,42.6367,
1657510977.31,,,,41.9648,
1657510983.99,,,,41.4063,
1657510990.55,,,,40.8438,
1657511004.93,,,,41.4219,
1657511011.21,,,,42.043,
1657511018.37,,,,42.543,
1657511030.53,,,,42.8516,
1657511045.95,,,,43.0859,
1657511069.69,,,,43.2422,
1657511080.41,,,,43.9258,
1657511086.41,,,,44.6289,
1657511092.13,,,,45.3438,
1657511098.05,,,,46.0273,
1657511100.0,738.712,0.0,0.02,46.0273,10.8287
1657511104.29,,,,46.6836,
1657511108.43,,,,,10.8212
1657511118.41,,,,46.1055,
1657511125.33,,,,45.5781,
1657511134.43,,,,45.1094,
1657511145.83,,,,44.3789,
1657511150.19,,,,43.4922,
1657511155.73,,,,42.7422,
1657511161.37,,,,42.0273,
1657511166.55,,,,41.2344,
1657511171.49,,,,40.4883,
1657511177.37,,,,39.8008,
1657511183.47,,,,39.1797,
1657511189.91,,,,38.6328,
1657511196.59,,,,38.0117,
1657511204.93,,,,37.4648,
1657511213.25,,,,36.9375,
1657511217.99,,,,,10.8556
1657511222.11,,,,36.4375,
1657511240.93,,,,36.3164,
1657511252.83,,,,36.9375,
1657511258.27,,,,37.6836,
1657511263.93,,,,38.3867,
1657511270.09,,,,39.0078,
1657511276.87,,,,39.5078,
1657511291.83,,,,39.7695,
1657511310.07,,,,39.957,
1657511335.29,,,,39.0078,
1657511340.75,,,,38.2617,
1657511346.89,,,,37.6523,
1657511352.91,,,,37.0469,
1657511360.01,,,,36.5313,
1657511380.31,,,,37.4063,
1657511386.75,,,,37.9336,
1657511396.41,,,,,10.8331
1657511397.51,,,,38.3086,
1657511410.15,,,,38.8672,
1657511416.09,,,,39.5664,
1657511420.99,,,,40.3789,
1657511425.77,,,,41.2031,
1657511430.11,,,,42.1211,
1657511434.51,,,,43.0078,
1657511438.85,,,,43.9102,
1657511443.47,,,,44.75,
1657511448.25,,,,45.5625,
1657511453.85,,,,46.2305,
1657511469.77,,,,45.2188,
1657511475.01,,,,44.4727,
1657511480.53,,,,43.8164,
1657511486.79,,,,43.2422,
1657511494.05,,,,42.7266,
1657511497.77,,,,41.7305,
1657511501.99,,,,40.8438,
1657511507.27,,,,40.0508,
1657511511.55,,,,39.2266,
1657511516.07,,,,38.3867,
1657511521.39,,,,37.6523,
1657511526.79,,,,36.9063,
1657511533.43,,,,36.2539,
1657511542.49,,,,35.8789,
1657511555.87,,,,36.5313,
1657511561.41,,,,37.25,
1657511567.21,,,,37.9023,
1657511571.1,738.704,,,,
1657511573.37,,,,38.5078,
1657511583.13,,,,38.8516,
1657511593.13,,,,39.4453,
1657511598.73,,,,40.1758,
1657511604.51,,,,40.8906,
1657511609.75,,,,41.668,
1657511614.83,,,,42.4805,
1657511620.03,,,,43.2422,
1657511625.21,,,,43.9883,
1657511630.97,,,,44.6758,
1657511636.97,,,,45.3281,
1657511644.39,,,,45.7813,
1657511653.23,,,,46.1836,
1657511675.31,,,,45.4844,
1657511680.97,,,,44.8281,
1657511687.13,,,,44.2227,
1657511694.85,,,,43.7383,
1657511703.57,,,,43.2891,
1657511715.59,,,,42.9609,
1657511731.23,,,,42.7422,
1657511750.95,,,,42.6055,
1657511778.63,,,,42.5273,
1657511803.04,,,0.0,,
1657511831.75,,,,42.4805,
1657511832.38,738.71,,,,
1657511864.09,,,,,10.8062
1657511902.92,,,0.0225,,
1657511951.61,,,,,10.8356
1657512000.0,738.71,0.0,0.0225,42.4805,10.8356
1657512057.13,,,,43.3828,
1657512062.97,,,,44.1133,
1657512068.77,,,,44.7813,
1657512074.43,,,,45.4531,
1657512080.61,,,,46.0742,
1657512087.25,,,,46.6055,
1657512088.93,,,,,10.7912
1657512096.63,,,,45.9805,
1657512103.41,,,,45.4063,
1657512111.55,,,,44.9219,
1657512121.37,,,,44.5039,
1657512134.75,,,,44.1914,
1657512152.99,,,,43.9727,
1657512154.61,,,,,10.8263
1657512183.57,,,,43.832,
1657512191.49,,,,42.8516,
1657512196.79,,,,42.1055,
1657512202.25,,,,41.4063,
1657512208.75,,,,40.7656,
1657512215.61,,,,40.1914,
1657512235.55,,,,41.0,
1657512242.01,,,,41.6094,
1657512249.99,,,,42.0117,
1657512262.21,,,,42.293,
1657512278.53,,,,42.4961,
1657512303.27,,,,42.6367,
1657512329.63,,,,43.2578,
1657512335.51,,,,43.9414,
1657512341.29,,,,44.6289,
1657512347.21,,,,45.3125,
1657512353.53,,,,45.9492,
1657512361.61,,,,46.2617,
1657512371.67,,,,45.6563,
1657512378.83,,,,45.1406,
1657512387.13,,,,44.7227,
1657512396.97,,,,44.3789,
1657512409.91,,,,44.0977,
1657512429.53,,,,43.9102,
1657512460.71,,,,43.7383,
1657512464.43,,,,42.7266,
1657512469.81,,,,41.9336,
1657512475.59,,,,41.2656,
1657512481.61,,,,40.625,
1657512488.41,,,,40.0352,
1657512497.03,,,,39.7383,
1657512506.43,,,,40.332,
1657512512.93,,,,40.9688,
1657512519.41,,,,41.5469,
1657512527.87,,,,41.9492,
1657512542.39,,,,42.2148,
1657512561.59,,,,42.3867,
1657512590.47,,,,42.5742,
1657512596.75,,,,43.2266,
1657512602.79,,,,43.8789,
1657512608.73,,,,44.5508,
1657512615.13,,,,45.1875,
1657512618.53,738.717,,,,
1657512622.35,,,,45.6406,
1657512631.33,,,,46.0586,
1657512643.81,,,,45.4688,
1657512651.55,,,,44.9688,
1657512660.29,,,,44.5508,
1657512671.13,,,,44.2227,
1657512685.07,,,,44.0039,
1657512701.93,,,,43.8164,
1657512703.98,,,0.0,,
1657512735.17,,,,43.2891,
1657512739.11,,,,42.4492,
1657512744.11,,,,41.6992,
1657512749.87,,,,41.0469,
1657512755.69,,,,40.4258,
1657512774.07,,,,41.1094,
1657512780.53,,,,41.6992,
1657512789.01,,,,42.1211,
1657512802.61,,,,42.4336,
1657512810.92,,,0.0325,,
1657512822.37,,,,42.6055,
1657512847.89,,,,42.7266,
1657512889.71,,,,43.2109,
1657512895.75,,,,43.8633,
1657512900.0,738.717,0.0,0.0325,43.8633,10.8263
1657512901.61,,,,44.5508,
1657512907.91,,,,45.2031,
1657512914.41,,,,45.793,
1657512928.17,,,,45.2344,
1657512935.89,,,,44.7813,
1657512944.73,,,,44.3945,
1657512955.69,,,,44.082,
1657512960.56,,,0.015,,
1657512970.43,,,,43.8477,
1657512979.81,,,,43.0859,
1657512985.69,,,,42.4648,
1657512992.29,,,,41.9336,
1657512999.01,,,,41.4375,
1657513006.59,,,,40.9531,
1657513026.37,,,,41.5781,
1657513034.21,,,,41.9961,
1657513045.57,,,,42.3242,
1657513061.69,,,,42.5742,
1657513089.49,,,,42.7109,
1657513113.09,,,,43.2891,
1657513119.13,,,,43.957,
1657513125.17,,,,44.6133,
1657513131.33,,,,45.25,
1657513138.21,,,,45.7344,
1657513152.09,,,,45.1875,
1657513159.73,,,,44.7383,
1657513168.85,,,,44.3633,
1657513180.27,,,,44.0352,
1657513197.09,,,,43.8164,
1657513221.77,,,,43.6641,
1657513236.87,,,,42.8203,
1657513243.75,,,,42.1836,
1657513250.47,,,,41.6094,
1657513258.47,,,,41.125,
1657513266.59,,,,40.6875,
1657513275.23,,,,40.2539,
1657513291.0,738.709,,,,
1657513299.21,,,,41.0156,
1657513306.01,,,,41.5,
1657513316.81,,,,41.8398,
1657513332.01,,,,42.0742,
1657513352.37,,,,42.2148,
1657513364.89,,,,42.8359,
1657513370.05,,,,43.6172,
1657513375.15,,,,44.4102,
1657513380.15,,,,45.1875,
1657513381.64,,,0.0375,,
1657513385.35,,,,45.9336,
1657513390.95,,,,46.6211,
1657513398.29,,,,46.9766,
1657513407.59,,,,46.2617,
1657513413.99,,,,45.6875,
1657513420.71,,,,45.1563,
1657513429.17,,,,44.707,
1657513439.45,,,,44.3477,
1657513453.07,,,,44.0977,
1657513469.05,,,,43.9102,
1657513477.61,,,,43.1172,
1657513483.37,,,,42.4336,
1657513489.85,,,,41.8867,
1657513492.12,,,0.02,,
1657513496.25,,,,41.3281,
1657513504.23,,,,40.8438,
1657513512.29,,,,40.4414,
1657513521.43,,,,40.1133,
1657513532.05,,,,40.625,
1657513538.31,,,,41.2344,
1657513545.81,,,,41.668,
1657513556.77,,,,41.9961,
1657513572.09,,,,42.2305,
1657513594.01,,,,42.3711,
1657513629.27,,,,42.4648,
1657513648.91,,,,,10.8406
1657513667.79,,,,43.2266,
1657513673.07,,,,43.9727,
1657513678.17,,,,44.7383,
1657513683.47,,,,45.4688,
1657513689.93,,,,45.8711,
1657513700.95,,,,45.3125,
1657513707.73,,,,44.8125,
1657513715.65,,,,44.3633,
1657513725.73,,,,43.9883,
1657513732.89,,,,43.1172,
1657513738.45,,,,42.2305,
1657513743.55,,,,41.3594,
1657513749.09,,,,40.6719,
1657513754.57,,,,39.9727,
1657513761.05,,,,39.3828,
1657513767.35,,,,38.8047,
1657513774.81,,,,38.2461,
1657513783.01,,,,37.7305,
1657513791.67,,,,37.2656,
1657513800.0,738.709,0.0,0.02,,10.8406
1657513800.09,,,,36.8281,
1657513800.092,,,,36.8281,
1657513809.05,,,,36.4102,
1657513817.95,,,,35.9727,
1657513827.69,,,,35.5195,
1657513851.53,,,,35.457,
1657513884.43,,,,35.2266,
1657513894.05,,,,35.8008,
1657513900.15,,,,36.4531,
1657513906.73,,,,37.0,
1657513917.81,,,,37.3125,
1657513930.37,,,,37.5742,
1657513950.25,,,,37.7617,
1657513989.45,,,,37.8555,
1657514009.39,,,,38.5391,
1657514014.63,,,,39.3047,
1657514019.71,,,,40.1133,
1657514024.49,,,,40.9375,
1657514029.19,,,,41.7773,
1657514033.99,,,,42.6055,
1657514039.15,,,,43.3672,
1657514044.41,,,,44.0977,
1657514050.21,,,,44.7656,
1657514056.37,,,,45.3594,
1657514065.93,,,,45.7031,
1657514077.77,,,,44.875,
1657514082.71,,,,44.082,
1657514088.49,,,,43.4141,
1657514094.77,,,,42.8516,
1657514101.81,,,,42.3867,
1657514106.59,,,,41.4531,
1657514111.53,,,,40.6406,
1657514116.79,,,,39.832,
1657514121.59,,,,38.9922,
1657514127.09,,,,38.2773,
1657514132.57,,,,37.5586,
1657514139.21,,,,36.875,
1657514146.79,,,,36.332,
1657514153.97,,,,35.8789,
1657514178.25,,,,36.6563,
1657514184.01,,,,37.3281,
1657514190.39,,,,37.9336,
1657514198.19,,,,38.5547,
1657514203.43,,,,39.3672,
1657514208.19,,,,40.2539,
1657514212.45,,,,41.2188,
1657514216.43,,,,42.2305,
1657514220.39,,,,43.2422,
1657514224.43,,,,44.2383,
1657514228.59,,,,45.1875,
1657514232.91,,,,46.0742,
1657514237.47,,,,46.9297,
1657514242.49,,,,47.7266,
1657514242.85,,,,,10.7863
1657514248.05,,,,48.4258,
1657514265.13,,,,47.3984,
1657514269.89,,,,46.4961,
1657514274.97,,,,45.7344,
1657514280.39,,,,45.0781,
1657514286.31,,,,44.5039,
1657514292.89,,,,43.7383,
1657514294.33,738.713,,,,
1657514296.89,,,,42.8672,
1657514297.97,,,,,10.8137
1657514301.97,,,,41.9336,
1657514306.83,,,,41.0781,
1657514311.77,,,,40.3164,
1657514317.21,,,,39.6289,
1657514322.75,,,,38.9766,
1657514329.13,,,,38.3555,
1657514336.37,,,,37.8242,
1657514355.07,,,,37.6836,
1657514356.39,,,,,10.8456
1657514365.17,,,,38.2461,
1657514371.19,,,,38.9141,
1657514377.59,,,,39.5234,
1657514388.93,,,,39.8789,
1657514402.49,,,,40.1758,
1657514422.89,,,,40.6094,
1657514428.43,,,,41.3438,
1657514433.43,,,,42.1523,
1657514438.21,,,,43.0234,
1657514442.71,,,,43.9102,
1657514447.21,,,,44.7813,
1657514451.79,,,,45.625,
1657514456.67,,,,46.4336,
1657514459.55,,,,,10.7937
1657514461.95,,,,47.1953,
1657514467.67,,,,47.8516,
1657514483.87,,,,46.8516,
1657514488.99,,,,46.0586,
1657514495.09,,,,45.4531,
1657514501.01,,,,44.875,
1657514507.73,,,,44.0039,
1657514512.27,,,,43.2422,
1657514517.05,,,,42.3242,
1657514521.97,,,,41.4844,
1657514523.49,,,,,10.8681
1657514526.97,,,,40.7344,
1657514532.49,,,,40.0039,
1657514538.71,,,,39.3672,
1657514545.19,,,,38.8047,
1657514551.93,,,,38.2305,
1657514559.91,,,,37.7617,
1657514567.73,,,,37.4063,
1657514586.61,,,,37.9023,
1657514592.53,,,,38.6016,
1657514598.57,,,,39.2578,
1657514605.35,,,,39.7695,
1657514610.61,,,,,10.8506
1657514616.37,,,,40.082,
1657514627.49,,,,40.6875,
1657514633.05,,,,41.4531,
1657514638.07,,,,42.2461,
1657514643.15,,,,43.0234,
1657514648.23,,,,43.7695,
1657514653.59,,,,44.4727,
1657514659.25,,,,45.125,
1657514665.43,,,,45.6875,
1657514670.55,,,,,10.8187
1657514675.29,,,,46.1211,
1657514686.73,,,,45.3594,
1657514692.59,,,,44.707,
1657514699.53,,,,44.1602,
1657514700.0,738.713,0.0,0.02,44.1602,10.8187
1657514707.59,,,,43.7227,
1657514716.53,,,,43.3203,
1657514727.89,,,,42.6211,
1657514733.01,,,,41.9336,
1657514738.55,,,,41.2656,
1657514745.21,,,,40.6719,
1657514752.49,,,,40.0977,
1657514761.45,,,,39.5977,
1657514770.93,,,,39.1484,
1657514786.23,,,,39.6758,
1657514789.73,,,,,10.8456
1657514792.43,,,,40.2852,
1657514801.45,,,,40.6875,
1657514814.49,,,,40.9688,
1657514830.61,,,,41.2031,
1657514859.75,,,,41.6211,
1657514865.41,,,,42.3711,
1657514870.63,,,,43.1797,
1657514875.89,,,,43.9727,
1657514881.11,,,,44.7227,
1657514886.59,,,,45.4375,
1657514892.43,,,,46.1055,
1657514894.63,,,,,10.8162
1657514898.89,,,,46.6055,
1657514912.99,,,,45.9023,
1657514918.89,,,,45.2344,
1657514926.09,,,,44.6914,
1657514934.05,,,,44.2227,
1657514943.49,,,,43.6328,
1657514947.77,,,,42.8672,
1657514953.27,,,,42.1367,
1657514959.53,,,,41.5156,
1657514966.29,,,,40.9219,
1657514974.19,,,,40.4102,
1657514982.53,,,,39.9102,
1657514992.71,,,,39.4922,
1657515002.61,,,,39.0859,
1657515002.85,,,,,10.8581
1657515014.41,,,,38.8203,
1657515026.37,,,,39.3828,
1657515032.63,,,,40.0039,
1657515040.51,,,,40.457,
1657515052.91,,,,40.7813,
1657515069.13,,,,41.0,
1657515069.68,,0.015625,,,
1657515092.15,,,,41.1719,
1657515098.17,,,,,10.8062
1657515100.63,,,,41.8867,
1657515105.97,,,,42.6641,
1657515111.19,,,,43.4297,
1657515116.33,,,,44.1914,
1657515121.79,,,,44.8906,
1657515127.47,,,,45.5625,
1657515133.73,,,,46.1523,
1657515141.73,,,,45.4688,
1657515147.33,,,,44.8281,
1657515154.03,,,,44.2227,
1657515162.81,,,,43.7227,
1657515173.31,,,,43.3516,
1657515185.95,,,,43.0547,
1657515203.69,,,,42.8516,
1657515205.74,,0.0,,,
1657515213.25,,,,42.0117,
1657515219.31,,,,41.3281,
1657515223.87,,,,,10.8431
1657515226.07,,,,40.75,
1657515233.25,,,,40.2227,
1657515241.21,,,,39.7695,
1657515249.31,,,,39.3516,
1657515258.41,,,,38.9453,
1657515268.89,,,,38.6328,
1657515279.69,,,,39.1953,
1657515285.95,,,,39.8008,
1657515293.31,,,,40.2227,
1657515303.91,,,,40.5664,
1657515318.69,,,,40.8281,
1657515333.47,,,,41.4688,
1657515339.01,,,,42.2305,
1657515344.11,,,,43.0234,
1657515349.19,,,,43.8164,
1657515354.49,,,,44.5664,
1657515360.15,,,,45.2344,
1657515365.81,,,,45.8711,
1657515372.27,,,,46.4023,
1657515378.07,,,,,10.8137
1657515386.13,,,,45.6094,
1657515391.97,,,,44.9844,
1657515398.75,,,,44.457,
1657515404.1,,,0.0099998,,
1657515406.35,,,,43.9883,
1657515415.97,,,,43.5859,
1657515420.19,,,,42.7422,
1657515425.87,,,,42.0273,
1657515431.95,,,,41.375,
1657515439.23,,,,40.8125,
1657515446.71,,,,40.3008,
1657515455.27,,,,39.8008,
1657515459.89,,,,,10.8381
1657515465.49,,,,39.3828,
1657515488.85,,,,40.2227,
1657515496.85,,,,40.6719,
1657515508.59,,,,41.0,
1657515524.39,,,,41.2188,
1657515541.49,,,,41.6992,
1657515547.77,,,,42.3555,
1657515553.77,,,,43.0078,
1657515559.79,,,,43.6641,
1657515566.49,,,,44.2383,
1657515585.57,,,,43.6016,
1657515594.03,,,,43.1172,
1657515600.0,738.713,0.0,0.0099998,43.1172,10.8381
1657515606.59,,,,42.7578,
1657515622.77,,,,42.5273,
1657515627.16,,,0.0225,,
1657515643.49,,,,42.3555,
1657515690.05,,,,42.2773,
1657515690.65,,,,,10.8187
1657515697.77,,,,41.5,
1657515703.49,,,,40.7813,
1657515710.69,,,,40.2383,
1657515717.33,,,,39.6914,
1657515725.67,,,,39.1797,
1657515735.75,,,,38.8828,
1657515746.71,,,,39.4297,
1657515753.11,,,,40.0352,
1657515761.71,,,,40.4258,
1657515773.57,,,,40.7344,
1657515784.47,,,,,10.8431
1657515789.87,,,,40.9531,
1657515797.65,,,,41.6211,
1657515802.89,,,,42.3867,
1657515808.11,,,,43.1797,
1657515813.45,,,,43.957,
1657515819.03,,,,44.6914,
1657515825.03,,,,45.3438,
1657515832.15,,,,45.6875,
1657515838.71,,,,45.0156,
1657515844.69,,,,44.3945,
1657515852.01,,,,43.8633,
1657515860.45,,,,43.3828,
1657515872.61,,,,43.0234,
1657515876.23,,,,,10.8331
1657515887.67,,,,42.7891,
1657515905.29,,,,42.6055,
1657515942.53,,,,42.543,
1657515949.89,,,,41.7305,
1657515955.87,,,,41.0938,
1657515962.15,,,,40.5352,
1657515968.93,,,,39.9883,
1657515977.01,,,,39.4766,
1657515985.83,,,,39.0547,
1657515995.37,,,,38.7266,
1657516007.21,,,,39.2578,
1657516013.11,,,,39.8789,
1657516020.73,,,,40.3164,
1657516032.35,,,,40.6563,
1657516038.73,,,,41.3438,
1657516043.89,,,,42.1211,
1657516048.47,,,,43.0078,
1657516052.99,,,,43.9102,
1657516057.29,,,,44.8438,
1657516061.41,,,,45.793,
1657516065.59,,,,46.7617,
1657516069.81,,,,47.7422,
1657516074.03,,,,48.7227,
1657516078.37,,,,49.6719,
1657516082.85,,,,50.5586,
1657516085.67,,,,,10.7512
1657516087.59,,,,51.3828,
1657516093.05,,,,52.0977,
1657516103.19,,,,52.3008,
1657516108.15,,,,51.2891,
1657516111.79,,,,50.3086,
1657516116.29,,,,49.4531,
1657516118.88,,,0.015,,
1657516121.11,,,,48.6758,
1657516126.61,,,,47.9727,
1657516127.89,,,,,10.8263
1657516132.91,,,,47.3516,
1657516140.23,,,,46.8242,
1657516145.17,,,,45.8555,
1657516150.07,,,,45.0938,
1657516155.17,,,,44.2695,
1657516160.09,,,,43.4297,
1657516165.27,,,,42.7109,
1657516170.77,,,,42.0273,
1657516176.79,,,,41.4219,
1657516183.05,,,,40.8594,
1657516190.13,,,,40.3633,
1657516202.31,,,,40.1914,
1657516211.79,,,,40.7813,
1657516217.67,,,,41.4688,
1657516223.95,,,,42.1055,
1657516231.01,,,,42.5586,
1657516242.25,,,,42.8516,
1657516256.71,,,,43.0703,
1657516268.87,,,,43.6953,
1657516274.35,,,,44.4727,
1657516279.55,,,,45.2344,
1657516284.49,,,,46.0117,
1657516289.79,,,,46.7148,
1657516304.27,,,,46.1211,
1657516311.59,,,,45.5938,
1657516320.23,,,,45.1875,
1657516330.13,,,,44.8281,
1657516339.35,,,,44.0195,
1657516344.53,,,,43.2422,
1657516349.91,,,,42.418,
1657516354.75,,,,41.6367,
1657516360.43,,,,40.9219,
1657516366.39,,,,40.2852,
1657516372.89,,,,39.6602,
1657516380.29,,,,39.0859,
1657516387.97,,,,38.6016,
1657516395.51,,,,38.1367,
1657516403.61,,,,37.668,
1657516415.81,,,,37.4805,
1657516450.81,,,,,10.8556
1657516453.23,,,,37.2656,
1657516461.83,,,,37.8398,
1657516467.71,,,,38.5078,
1657516474.09,,,,39.1172,
1657516483.51,,,,39.5234,
1657516498.41,,,,39.7695,
1657516500.0,738.713,0.0,0.015,39.7695,10.8556
1657516515.21,,,,40.0664,
1657516521.39,,,,40.7344,
1657516526.53,,,,41.5,
1657516531.33,,,,42.3398,
1657516536.07,,,,43.1797,
1657516540.79,,,,44.0195,
1657516541.39,,,,,10.8087
1657516545.71,,,,44.8281,
1657516550.87,,,,45.5938,
1657516556.51,,,,46.3242,
1657516563.21,,,,46.7461,
1657516568.3,,,0.0325,,
1657516575.53,,,,45.9023,
1657516580.97,,,,45.2188,
1657516586.57,,,,44.582,
1657516593.23,,,,44.0195,
1657516601.25,,,,43.5547,
1657516610.93,,,,43.1484,
1657516619.89,,,,42.293,
1657516624.69,,,,41.5469,
1657516630.21,,,,40.9063,
1657516635.99,,,,40.2539,
1657516643.09,,,,39.6758,
1657516646.51,,,,,10.8531
1657516650.67,,,,39.1797,
1657516658.75,,,,38.6953,
1657516668.25,,,,38.3555,
1657516680.65,,,,38.8984,
1657516686.61,,,,39.5508,
1657516693.75,,,,40.0352,
1657516704.89,,,,40.3789,
1657516712.62,,,0.0275,,
1657516719.71,,,,40.6406,
1657516742.41,,,,40.8125,
1657516757.21,,,,41.4844,
1657516762.79,,,,42.2148,
1657516768.21,,,,42.9453,
1657516769.57,,,,,10.7863
1657516773.51,,,,43.6797,
1657516779.27,,,,44.3945,
1657516785.49,,,,45.0469,
1657516792.61,,,,45.4375,
1657516800.37,,,,44.6914,
1657516807.17,,,,44.1133,
1657516814.27,,,,43.5703,
1657516823.63,,,,43.1641,
1657516828.71,,,,,10.8331
1657516834.07,,,,42.8359,
1657516848.05,,,,42.543,
1657516872.35,,,,42.3711,
1657516913.53,,,,42.2617,
1657516934.63,,,,41.3906,
1657516940.03,,,,40.7344,
1657516942.46,,,0.0099998,,
1657516946.07,,,,40.1289,
1657516952.25,,,,39.4297,
1657516957.79,,,,38.7109,
1657516963.79,,,,38.0273,
1657516970.43,,,,37.4375,
1657516977.37,,,,36.875,
1657516985.13,,,,36.4219,
1657517006.63,,,,36.9531,
1657517012.33,,,,37.6836,
1657517018.37,,,,38.3711,
1657517025.07,,,,38.9609,
1657517033.89,,,,39.5508,
1657517039.37,,,,40.332,
1657517044.09,,,,41.2031,
1657517048.53,,,,42.1055,
1657517052.89,,,,43.0391,
1657517057.11,,,,43.9883,
1657517061.43,,,,44.9063,
1657517065.79,,,,45.793,
1657517070.39,,,,46.6367,
1657517075.29,,,,47.4141,
1657517080.97,,,,48.0508,
1657517094.99,,,,47.1641,
1657517099.55,,,,46.3086,
1657517105.03,,,,45.5469,
1657517111.13,,,,44.8906,
1657517118.23,,,,44.3477,
1657517126.03,,,,43.8945,
1657517135.51,,,,43.5078,
1657517147.77,,,,43.2109,
1657517148.26,,,0.025,,
1657517163.77,,,,43.0078,
1657517168.31,,,,42.1055,
1657517173.79,,,,41.3594,
1657517180.33,,,,40.7031,
1657517187.11,,,,40.1602,
1657517194.15,,,,39.5977,
1657517202.73,,,,39.0859,
1657517211.99,,,,38.6641,
1657517220.91,,,,38.2617,
1657517238.09,,,,38.9922,
1657517244.25,,,,39.6289,
1657517251.29,,,,40.1133,
1657517262.55,,,,40.4258,
1657517276.29,,,,40.6563,
1657517295.77,,,,40.8438,
1657517338.71,,,,40.9219,
1657517390.87,,,,41.5156,
1657517396.57,,,,42.2461,
1657517400.0,738.713,0.0,0.025,42.2461,10.8331
1657517402.31,,,,42.9609,
1657517407.93,,,,43.6641,
1657517413.75,,,,44.3477,
1657517420.01,,,,44.9688,
1657517428.63,,,,45.2813,
1657517435.63,,,,44.6445,
1657517440.48,,,0.02,,
1657517441.73,,,,44.0195,
1657517449.69,,,,43.4922,
1657517459.53,,,,43.0859,
1657517470.75,,,,42.7891,
1657517484.27,,,,42.543,
1657517505.85,,,,42.3867,
1657517516.19,,,,41.5156,
1657517521.39,,,,40.7656,
1657517527.83,,,,40.0977,
1657517534.49,,,,39.4922,
1657517542.35,,,,39.0547,
1657517554.85,,,,39.5977,
1657517561.29,,,,40.207,
1657517569.85,,,,40.6094,
1657517581.71,,,,40.9219,
1657517597.95,,,,41.1406,
1657517622.01,,,,41.2813,
1657517673.45,,,,41.3438,
1657517687.27,,,,42.0586,
1657517692.85,,,,42.8047,
1657517698.27,,,,43.5547,
1657517703.79,,,,44.2695,
1657517709.53,,,,44.9063,
1657517723.33,,,,44.2695,
1657517730.77,,,,43.7383,
1657517739.17,,,,43.2891,
1657517749.87,,,,42.9297,
1657517763.37,,,,42.6641,
1657517782.11,,,,42.4805,
1657517799.39,,,,41.6992,
1657517804.75,,,,41.0,
1657517810.91,,,,40.3945,
1657517817.33,,,,39.8008,
1657517825.01,,,,39.2578,
1657517844.17,,,,39.9414,
1657517850.85,,,,40.457,
1657517861.45,,,,40.8125,
1657517875.31,,,,41.1094,
1657517898.59,,,,41.2656,
1657517931.51,,,,41.3594,
1657517936.04,738.708,,,,
1657517997.13,,,,41.8398,
1657518002.75,,,,42.5742,
1657518008.39,,,,43.3047,
1657518013.77,,,,44.0039,
1657518020.01,,,,44.4102,
1657518032.79,,,,43.8477,
1657518040.59,,,,43.3359,
1657518050.51,,,,42.8828,
1657518064.59,,,,42.5898,
1657518081.71,,,,42.3398,
1657518117.31,,,,42.2461,
1657518172.59,,,,42.2148,
1657518185.35,,,,41.3438,
1657518190.77,,,,40.6719,
1657518196.61,,,,39.9883,
1657518203.57,,,,39.3984,
1657518211.01,,,,38.8984,
1657518219.29,,,,38.5859,
1657518228.69,,,,39.1641,
1657518235.11,,,,39.8008,
1657518242.53,,,,40.2539,
1657518253.57,,,,40.5938,
1657518268.99,,,,40.8438,
1657518292.35,,,,41.0,
1657518300.0,738.708,0.0,0.02,41.0,10.8331
1657518331.41,,,,41.4219,
1657518337.19,,,,42.1523,
1657518342.77,,,,42.8828,
1657518348.23,,,,43.6016,
1657518353.85,,,,44.3008,
1657518359.93,,,,44.9375,
1657518377.23,,,,44.1289,
1657518384.27,,,,43.6016,
1657518393.07,,,,43.1797,
1657518403.47,,,,42.8359,
1657518417.29,,,,42.5586,
1657518421.26,738.71,,,,
1657518434.23,,,,,10.8187
1657518437.47,,,,42.3867,
1657518469.11,,,,42.293,
1657518480.03,,,,41.4063,
1657518485.65,,,,40.7031,
1657518491.89,,,,40.0664,
1657518498.47,,,,39.5234,
1657518505.53,,,,38.9922,
1657518513.59,,,,38.5078,
1657518522.23,,,,38.1367,
1657518532.15,,,,38.6797,
1657518538.15,,,,39.3516,
1657518541.65,,,,,10.8406
1657518544.85,,,,39.8945,
1657518555.15,,,,40.2539,
1657518568.89,,,,40.5039,
1657518586.31,,,,40.7031,
1657518595.45,,,,41.4063,
1657518601.27,,,,42.1523,
1657518606.87,,,,42.8828,
1657518612.39,,,,43.5859,
1657518618.19,,,,44.2383,
1657518624.19,,,,44.8594,
1657518640.59,,,,44.0664,
1657518647.41,,,,43.5391,
1657518655.69,,,,43.1016,
1657518665.49,,,,42.7578,
1657518677.77,,,,42.4492,
1657518696.37,,,,42.2461,
1657518714.57,,,,,10.8162
1657518726.91,,,,42.1211,
1657518758.27,,,,41.25,
1657518763.69,,,,40.5508,
1657518769.73,,,,39.8633,
1657518776.59,,,,39.2734,
1657518784.03,,,,38.7578,
1657518791.71,,,,38.2617,
1657518800.65,,,,37.9336,
1657518802.27,,,,,10.8431
1657518809.75,,,,38.4961,
1657518815.83,,,,39.1641,
1657518822.39,,,,39.7539,
1657518833.43,,,,40.0977,
1657518846.67,,,,40.3633,
1657518864.41,,,,40.7344,
1657518870.35,,,,41.4375,
1657518876.05,,,,42.168,
1657518881.67,,,,42.8984,
1657518887.39,,,,43.6016,
1657518893.49,,,,44.2539,
1657518900.25,,,,44.6914,
1657518909.13,,,,43.9883,
1657518916.43,,,,43.4297,
1657518924.39,,,,42.9297,
1657518934.73,,,,42.5117,
1657518948.23,,,,,10.8187
1657518949.09,,,,42.2305,
1657518966.11,,,,42.043,
1657518992.07,,,,41.918,
1657519049.33,,,,41.8398,
1657519125.91,,,,,10.8381
1657519140.33,,,,41.8867,
1657519178.65,,,,41.125,
1657519183.81,,,,40.4258,
1657519189.09,,,,39.707,
1657519195.41,,,,39.0703,
1657519200.0,738.71,0.0,0.02,39.0703,10.8381
1657519202.19,,,,38.4805,
1657519209.87,,,,37.918,
1657519228.41,,,,38.7266,
1657519234.77,,,,39.3828,
1657519242.89,,,,39.8008,
1657519254.45,,,,40.1133,
1657519269.87,,,,40.332,
1657519284.93,,,,40.875,
1657519290.65,,,,41.5625,
1657519296.23,,,,42.2617,
1657519301.89,,,,42.9609,
1657519307.91,,,,43.6172,
1657519314.33,,,,44.2227,
1657519323.93,,,,44.582,
1657519332.97,,,,43.9258,
1657519340.03,,,,43.3984,
1657519347.81,,,,42.9453,
1657519357.11,,,,42.543,
1657519370.25,,,,42.2617,
1657519386.21,,,,42.0586,
1657519409.17,,,,41.918,
1657519459.17,,,,41.8242,
1657519477.15,,,,,10.8356
1657519521.69,,,,40.8594,
1657519526.97,,,,40.1289,
1657519533.11,,,,39.4766,
1657519539.71,,,,38.9297,
1657519546.25,,,,38.4961,
1657519559.03,,,,39.0859,
1657519565.31,,,,39.707,
1657519573.53,,,,40.1133,
1657519585.03,,,,40.4414,
1657519601.55,,,,40.6719,
1657519626.47,,,,40.8125,
1657519634.59,,,,41.4688,
1657519640.19,,,,42.168,
1657519645.69,,,,42.8672,
1657519651.35,,,,43.5703,
1657519657.41,,,,44.207,
1657519663.61,,,,44.7813,
1657519672.83,,,,45.1875,
1657519682.61,,,,44.5195,
1657519689.49,,,,43.9727,
1657519696.85,,,,43.4922,
1657519705.91,,,,43.1016,
1657519717.11,,,,42.7734,
1657519733.11,,,,42.5273,
1657519751.27,,,,41.7617,
1657519756.05,,,,41.0,
1657519761.81,,,,40.2539,
1657519768.39,,,,39.6445,
1657519775.25,,,,39.0234,
1657519783.41,,,,38.5391,
1657519791.07,,,,38.1992,
1657519802.09,,,,38.8047,
1657519808.11,,,,39.4609,
1657519814.71,,,,39.9883,
1657519824.89,,,,40.3633,
1657519839.63,,,,40.6406,
1657519861.19,,,,40.7969,
1657519868.13,,,,41.4375,
1657519873.89,,,,42.1367,
1657519879.57,,,,42.8516,
1657519885.41,,,,43.5078,
1657519891.25,,,,44.1758,
1657519898.11,,,,44.6914,
1657519914.79,,,,43.9883,
1657519920.89,738.717,,,,
1657519921.89,,,,43.4922,
1657519930.21,,,,43.0703,
1657519940.55,,,,42.7422,
1657519952.87,,,,42.4805,
1657519970.27,,,,42.293,
1657519997.43,,,,42.168,
1657520014.65,,,,,10.8287
1657520040.79,,,,41.3594,
1657520045.97,,,,40.6406,
1657520051.97,,,,39.9727,
1657520058.27,,,,39.4141,
1657520064.87,,,,38.8516,
1657520072.47,,,,38.3555,
1657520089.57,,,,39.0859,
1657520095.73,,,,39.707,
1657520100.0,738.717,0.0,0.02,39.707,10.8287
1657520103.95,,,,40.1133,
1657520115.53,,,,40.4414,
1657520131.97,,,,40.6719,
1657520156.17,,,,40.9063,
1657520162.21,,,,41.5938,
1657520167.87,,,,42.3398,
1657520173.63,,,,43.0547,
1657520179.23,,,,43.7383,
1657520185.15,,,,44.3945,
1657520191.69,,,,44.9375,
1657520206.73,,,,44.1914,
1657520213.59,,,,43.6172,
1657520222.35,,,,43.1328,
1657520233.53,,,,42.7422,
1657520235.39,738.711,,,,
1657520245.77,,,,41.9023,
1657520250.39,,,,41.1094,
1657520255.81,,,,40.4414,
1657520261.23,,,,39.8008,
1657520267.59,,,,39.2891,
1657520281.05,,,,39.7695,
1657520287.27,,,,40.3633,
1657520297.75,,,,40.75,
1657520311.77,,,,41.0313,
1657520330.73,,,,41.2188,
1657520333.75,,,,,10.8481
1657520360.45,,,,41.3281,
1657520398.13,,,,41.9336,
1657520404.17,,,,42.6211,
1657520409.89,,,,43.3203,
1657520415.73,,,,43.9883,
1657520421.79,,,,44.6289,
1657520428.95,,,,45.0156,
1657520429.49,,,,,10.8212
1657520438.03,,,,44.4102,
1657520444.83,,,,43.8477,
1657520453.55,,,,43.4297,
1657520462.83,,,,43.0234,
1657520477.57,,,,42.7422,
1657520497.25,,,,42.5273,
1657520510.39,,,,41.5938,
1657520515.55,,,,40.875,
1657520521.33,,,,40.1758,
1657520527.79,,,,39.582,
1657520534.61,,,,39.0391,
1657520541.97,,,,38.5078,
1657520558.57,,,,39.2109,
1657520564.69,,,,39.8477,
1657520572.07,,,,40.3008,
1657520572.63,,,,,10.8431
1657520583.39,,,,40.625,
1657520598.01,,,,40.875,
1657520620.69,,,,41.0313,
1657520628.11,,,,41.6836,
1657520633.81,,,,42.3867,
1657520639.37,,,,43.1016,
1657520645.19,,,,43.8008,
1657520651.33,,,,44.457,
1657520671.47,,,,43.6641,
1657520679.53,,,,43.1484,
1657520690.63,,,,42.7891,
1657520695.25,,,,,10.8237
1657520703.19,,,,42.4961,
1657520720.81,,,,42.293,
1657520727.13,,,,41.375,
1657520732.41,,,,40.6406,
1657520738.35,,,,39.9414,
1657520744.93,,,,39.3828,
1657520751.49,,,,38.7891,
1657520761.43,,,,38.5234,
1657520770.29,,,,39.0703,
1657520776.39,,,,39.707,
1657520784.09,,,,40.1289,
1657520794.59,,,,40.457,
1657520808.67,,,,40.6719,
1657520820.47,,,,41.2031,
1657520826.31,,,,41.9023,
1657520831.97,,,,42.6211,
1657520837.65,,,,43.3359,
1657520843.65,,,,43.9727,
1657520849.71,,,,44.5664,
1657520861.63,,,,43.9727,
1657520868.47,,,,43.4453,
1657520876.75,,,,42.9766,
1657520887.55,,,,42.6055,
1657520901.87,,,,42.3398,
1657520915.41,,,,,10.8431
1657520920.83,,,,42.1523,
1657520950.77,,,,42.0273,
1657521000.0,738.711,0.0,0.02,42.0273,10.8431
1657521030.23,,,,41.1563,
1657521035.37,,,,40.4414,
1657521040.95,,,,39.7695,
1657521047.15,,,,39.1797,
1657521053.47,,,,38.6016,
1657521060.95,,,,38.0273,
1657521080.43,,,,38.8672,
1657521086.67,,,,39.5234,
1657521095.13,,,,39.9258,
1657521106.55,,,,40.2539,
1657521123.21,,,,40.457,
1657521136.57,,,,41.0,
1657521142.21,,,,41.6836,
1657521146.61,,,,,10.8112
1657521147.79,,,,42.3867,
1657521153.59,,,,43.0859,
1657521159.57,,,,43.7383,
1657521165.99,,,,44.3164,
1657521171.52,,,0.0,,
1657521177.05,,,,43.6953,
1657521184.19,,,,43.1328,
1657521192.87,,,,42.7109,
1657521200.99,,,,41.8555,
1657521205.09,,,,40.9688,
1657521209.21,,,,40.0508,
1657521213.01,,,,39.1328,
1657521216.79,,,,38.1523,
1657521220.89,,,,37.2031,
1657521224.75,,,,36.2539,
1657521226.01,,,,,10.8656
1657521228.35,,,,35.2422,
1657521232.29,,,,34.2773,
1657521236.59,,,,33.3711,
1657521241.01,,,,32.4063,
1657521244.89,,,,31.457,
1657521249.33,,,,30.5703,
1657521253.95,,,,29.668,
1657521259.01,,,,28.8906,
1657521264.61,,,,28.2188,
1657521271.05,,,,27.6602,
1657521278.81,,,,27.332,
1657521282.12,,,0.02,,
1657521308.95,,,,28.1563,
1657521313.73,,,,29.0313,
1657521318.29,,,,29.9023,
1657521322.71,,,,30.7891,
1657521327.33,,,,31.6445,
1657521332.25,,,,32.4219,
1657521337.53,,,,33.125,
1657521343.77,,,,33.6211,
1657521353.97,,,,34.2617,
1657521359.85,,,,34.9766,
1657521365.19,,,,35.7383,
1657521370.37,,,,36.5156,
1657521375.37,,,,37.3125,
1657521380.35,,,,38.1367,
1657521385.15,,,,38.9766,
1657521389.99,,,,39.7852,
1657521394.89,,,,40.5938,
1657521400.25,,,,41.3438,
1657521405.85,,,,42.0273,
1657521416.67,,,,42.2305,
1657521427.03,,,,41.3906,
1657521431.71,,,,40.5938,
1657521437.05,,,,39.8789,
1657521443.19,,,,39.2578,
1657521450.29,,,,38.7266,
1657521458.57,,,,38.2617,
1657521469.37,,,,37.8711,
1657521480.87,,,,,10.8381
1657521484.43,,,,37.5742,
1657521508.97,,,,37.4063,
1657521511.17,738.702,,,,
1657521550.43,,,,37.3281,
1657521579.75,,,,38.0273,
1657521585.33,,,,38.7734,
1657521590.67,,,,39.5078,
1657521596.11,,,,40.2383,
1657521602.01,,,,40.9219,
1657521608.41,,,,41.5469,
1657521616.87,,,,41.9648,
1657521625.71,,,,41.2656,
1657521632.35,,,,40.625,
1657521640.47,,,,40.1445,
1657521649.29,,,,39.6602,
1657521663.23,,,,39.2891,
1657521683.21,,,,39.1016,
1657521707.05,,,,38.9766,
1657521755.35,,,,38.9141,
1657521814.45,,,,,10.8581
1657521839.83,,,,39.6289,
1657521845.11,,,,40.4258,
1657521849.97,,,,41.2813,
1657521854.31,,,,42.2148,
1657521858.69,,,,43.1172,
1657521862.87,,,,44.0508,
1657521867.33,,,,44.9219,
1657521870.39,,,,,10.7863
1657521871.83,,,,45.7656,
1657521876.71,,,,46.5586,
1657521881.97,,,,47.2891,
1657521889.45,,,,47.6172,
1657521897.82,738.72,,,,
1657521898.91,,,,46.668,
1657521900.0,738.72,0.0,0.02,46.668,10.7863
1657521903.59,,,,45.8242,
1657521908.79,,,,45.0938,
1657521914.43,,,,44.3789,
1657521921.69,,,,43.7852,
1657521928.69,,,,42.8047,
1657521932.19,,,,,10.8556
1657521932.53,,,,41.918,
1657521937.27,,,,41.0625,
1657521942.07,,,,40.207,
1657521946.55,,,,39.3828,
1657521951.41,,,,38.6172,
1657521956.73,,,,37.9023,
1657521962.63,,,,37.2344,
1657521968.83,,,,36.625,
1657521993.63,,,,37.5273,
1657521999.23,,,,38.2148,
1657522005.21,,,,38.8516,
1657522012.25,,,,39.3203,
1657522023.61,,,,39.8633,
1657522029.49,,,,40.582,
1657522035.01,,,,41.3281,
1657522040.43,,,,42.0742,
1657522046.27,,,,42.7422,
1657522051.87,,,,,10.8012
1657522052.17,,,,43.3828,
1657522058.99,,,,43.8633,
1657522068.45,,,,44.2383,
1657522081.89,,,,43.5703,
1657522088.59,,,,43.0078,
1657522097.01,,,,42.5117,
1657522108.01,,,,42.1211,
1657522122.13,,,,41.8711,
1657522123.83,,,,,10.8356
1657522138.99,,,,41.6836,
1657522147.06,738.711,,,,
1657522166.25,,,,41.5469,
1657522231.15,,,,40.7188,
1657522236.31,,,,40.0039,
1657522242.07,,,,39.2891,
1657522248.75,,,,38.6953,
1657522255.59,,,,38.1055,
1657522276.67,,,,38.9609,
1657522283.35,,,,39.5078,
1657522293.77,,,,39.8477,
1657522306.51,,,,40.1289,
1657522324.65,,,,40.5195,
1657522330.63,,,,41.2031,
1657522336.35,,,,41.9023,
1657522342.09,,,,42.6055,
1657522348.03,,,,43.2578,
1657522354.11,,,,43.9102,
1657522362.27,,,,44.2539,
1657522372.05,,,,43.6016,
1657522379.35,,,,43.0703,
1657522387.61,,,,42.6055,
1657522397.97,,,,42.2305,
1657522412.23,,,,41.9492,
1657522431.63,,,,41.8086,
1657522453.43,,,,41.668,
1657522522.55,,,,41.6211,
1657522546.79,,,,40.625,
1657522552.43,,,,39.9102,
1657522558.17,,,,39.2578,
1657522564.53,,,,38.6953,
1657522570.99,,,,38.1367,
1657522578.73,,,,37.6367,
1657522586.83,,,,37.1563,
1657522599.21,,,,37.7148,
1657522605.11,,,,38.3867,
1657522611.45,,,,39.0078,
1657522620.15,,,,39.3828,
1657522631.99,,,,39.6758,
1657522648.83,,,,39.8633,
1657522662.79,,,,40.4258,
1657522668.67,,,,41.125,
1657522674.41,,,,41.8242,
1657522679.99,,,,42.5742,
1657522685.37,,,,43.3516,
1657522690.79,,,,44.082,
1657522696.25,,,,44.7813,
1657522702.03,,,,45.4688,
1657522708.47,,,,46.1055,
1657522722.93,,,,45.3594,
1657522728.45,,,,44.6602,
1657522734.85,,,,44.0664,
1657522742.05,,,,43.5391,
1657522751.01,,,,43.1328,
1657522759.49,,,,42.2305,
1657522763.61,,,,41.375,
1657522768.93,,,,40.625,
1657522774.35,,,,39.957,
1657522780.41,,,,39.2578,
1657522787.83,,,,38.6797,
1657522795.21,,,,38.1523,
1657522800.0,738.711,0.0,0.02,38.1523,10.8356
1657522803.23,,,,37.668,
1657522823.89,,,,38.5547,
1657522829.77,,,,39.2109,
1657522837.07,,,,39.6602,
1657522848.05,,,,40.0039,
1657522864.83,,,,40.2539,
1657522882.19,,,,40.8281,
1657522887.77,,,,41.5156,
1657522893.33,,,,42.2461,
1657522899.19,,,,42.9141,
1657522904.99,,,,43.5859,
1657522911.51,,,,44.207,
1657522925.85,,,,43.5391,
1657522932.73,,,,43.0078,
1657522941.11,,,,42.5273,
1657522952.35,,,,42.1836,
1657522965.73,,,,41.9023,
1657522976.34,,0.015625,,,
1657522985.69,,,,41.7461,
1657523011.45,,,,41.668,
1657523051.39,,,,41.6211,
1657523075.37,,,,,10.7762
1657523095.55,,,,40.7969,
1657523100.73,,,,39.9727,
1657523104.88,,0.0,,,
1657523106.01,,,,,10.8506
1657523106.37,,,,39.2578,
1657523112.57,,,,38.6172,
1657523118.91,,,,38.043,
1657523125.83,,,,37.4805,
1657523134.41,,,,37.1406,
1657523143.53,,,,37.7305,
1657523149.67,,,,38.4023,
1657523155.93,,,,39.0234,
1657523163.55,,,,39.4609,
1657523176.31,,,,39.7539,
1657523187.83,,,,40.3477,
1657523193.67,,,,41.0469,
1657523199.23,,,,41.7461,
1657523204.95,,,,42.4492,
1657523210.69,,,,43.1641,
1657523216.11,,,,43.8945,
1657523221.67,,,,44.6133,
1657523222.89,,,,,10.8112
1657523227.59,,,,45.2813,
1657523233.67,,,,45.918,
1657523240.49,,,,46.4336,
1657523250.03,,,,46.8672,
1657523259.27,,,,47.3047,
1657523268.77,,,,47.7422,
1657523278.37,,,,48.1445,
1657523287.69,,,,48.4727,
1657523318.37,,,,47.8945,
1657523324.23,,,,47.2422,
1657523331.11,,,,46.6992,
1657523338.81,,,,46.2461,
1657523348.03,,,,45.8242,
1657523361.09,,,,45.5313,
1657523377.19,,,,45.3438,
1657523397.13,,,,45.1875,
1657523417.77,,,,44.1758,
1657523423.09,,,,43.3828,
1657523428.61,,,,42.6953,
1657523433.61,,,,41.8242,
1657523438.77,,,,41.0938,
1657523444.13,,,,40.3633,
1657523450.31,,,,39.7695,
1657523455.39,,,,39.0078,
1657523460.39,,,,38.2461,
1657523465.99,,,,37.5117,
1657523471.33,,,,,10.8656
1657523472.11,,,,36.9063,
1657523477.71,,,,36.2695,
1657523485.77,,,,35.9102,
1657523499.85,,,,35.7227,
1657523511.91,,,,36.4102,
1657523516.89,,,,37.2188,
1657523522.01,,,,38.0117,
1657523527.39,,,,38.7578,
1657523533.05,,,,39.5078,
1657523538.37,,,,40.3008,
1657523543.19,,,,41.1563,
1657523547.73,,,,42.043,
1657523550.51,,,,,10.8062
1657523552.21,,,,42.9141,
1657523556.81,,,,43.7695,
1657523561.73,,,,44.5664,
1657523566.97,,,,45.2969,
1657523572.57,,,,45.9648,
1657523579.17,,,,46.4336,
1657523589.83,,,,45.7344,
1657523595.13,,,,45.0313,
1657523601.41,,,,44.4102,
1657523608.83,,,,43.8945,
1657523614.35,,,,42.8828,
1657523618.65,,,,41.9961,
1657523623.25,,,,41.1719,
1657523628.35,,,,40.2852,
1657523633.25,,,,39.4141,
1657523638.23,,,,38.6016,
1657523642.21,,,,,10.8656
1657523643.59,,,,37.8555,
1657523649.49,,,,37.1563,
1657523657.81,,,,36.75,
1657523671.45,,,,37.3906,
1657523676.85,,,,38.1367,
1657523682.65,,,,38.8203,
1657523688.83,,,,39.4453,
1657523697.05,,,,39.8008,
1657523700.0,738.711,0.0,0.02,39.8008,10.8656
1657523708.59,,,,40.2383,
1657523714.81,,,,40.9063,
1657523720.35,,,,41.6367,
1657523722.59,,,,,10.7987
1657523725.65,,,,42.4336,
1657523730.95,,,,43.2266,
1657523736.03,,,,44.0039,
1657523741.19,,,,44.7383,
1657523746.69,,,,45.4531,
1657523752.85,,,,46.0117,
1657523762.69,,,,45.2813,
1657523768.21,,,,44.5977,
1657523774.59,,,,43.9883,
1657523774.66,738.719,,,,
1657523782.39,,,,43.5078,
1657523790.77,,,,43.0703,
1657523802.37,,,,42.7422,
1657523809.57,,,,41.7305,
1657523812.11,,,,,10.8381
1657523814.61,,,,40.9531,
1657523819.69,,,,40.2383,
1657523825.51,,,,39.582,
1657523831.51,,,,38.9453,
1657523839.17,,,,38.5078,
1657523851.29,,,,39.0547,
1657523857.33,,,,39.6758,
1657523864.23,,,,40.1602,
1657523874.57,,,,40.5039,
1657523888.05,,,,40.75,
1657523905.75,,,,40.9219,
1657523935.35,,,,41.0469,
1657523982.47,,,,41.6367,
1657523988.19,,,,42.293,
1657523993.81,,,,42.9766,
1657523999.81,,,,43.6328,
1657524006.19,,,,44.2383,
1657524014.17,,,,44.6602,
1657524021.96,,,0.0,,
1657524035.59,,,,43.9102,
1657524043.15,,,,43.4453,
1657524052.47,,,,43.0391,
1657524065.01,,,,42.4961,
1657524069.47,,,,41.7461,
1657524075.67,,,,41.1406,
1657524081.35,,,,40.3789,
1657524086.99,,,,39.6602,
1657524093.27,,,,39.1484,
1657524095.34,738.705,,,,
1657524109.63,,,,39.707,
1657524116.25,,,,40.3008,
1657524125.47,,,,40.6875,
1657524126.04,,,0.0275,,
1657524137.89,,,,40.9844,
1657524155.05,,,,41.1875,
1657524180.33,,,,41.3281,
1657524270.61,,,,41.6094,
1657524276.93,,,,42.2617,
1657524282.95,,,,42.9453,
1657524289.11,,,,43.6016,
1657524289.49,,,,,10.8187
1657524295.45,,,,44.207,
1657524303.35,,,,44.6289,
1657524314.79,,,,44.0664,
1657524322.27,,,,43.6016,
1657524330.63,,,,43.1172,
1657524343.91,,,,42.7578,
1657524361.79,,,,42.5273,
1657524364.06,,,0.0225,,
1657524370.55,,,,41.5156,
1657524375.49,,,,40.7188,
1657524380.61,,,,39.9883,
1657524386.31,,,,39.2734,
1657524393.15,,,,38.6172,
1657524400.29,,,,38.0117,
1657524408.45,,,,37.5117,
1657524414.43,,,,,10.8606
1657524416.39,,,,37.1094,
1657524438.55,,,,37.6836,
1657524442.1,738.71,,,,
1657524444.55,,,,38.3555,
1657524450.73,,,,38.9922,
1657524458.39,,,,39.4297,
1657524467.93,,,,40.0508,
1657524473.91,,,,40.7969,
1657524479.09,,,,41.5938,
1657524484.01,,,,42.418,
1657524488.99,,,,43.2109,
1657524489.65,,,,,10.8012
1657524494.05,,,,43.9883,
1657524499.47,,,,44.7227,
1657524505.51,,,,45.3906,
1657524512.63,,,,45.7813,
1657524523.61,,,,45.0156,
1657524529.63,,,,44.3633,
1657524536.05,,,,43.8164,
1657524543.13,,,,43.3203,
1657524552.25,,,,42.8828,
1657524559.89,,,,41.8711,
1657524564.27,,,,40.9688,
1657524569.43,,,,40.1758,
1657524569.59,,,,,10.8456
1657524575.13,,,,39.4453,
1657524581.23,,,,38.8516,
1657524587.31,,,,38.2617,
1657524593.01,,,,37.4961,
1657524598.43,,,,36.8125,
1657524600.0,738.71,0.0,0.0225,36.8125,10.8456
1657524603.29,,,,35.9727,
1657524608.21,,,,35.1797,
1657524613.71,,,,34.4141,
1657524618.17,,,,33.5273,
1657524623.09,,,,32.7813,
1657524627.73,,,,32.0352,
1657524631.95,,,,31.1172,
1657524636.65,,,,30.3047,
1657524641.39,,,,29.4961,
1657524646.77,,,,28.75,
1657524648.65,,,,,10.8856
1657524652.11,,,,28.0508,
1657524659.97,,,,27.5664,
1657524668.71,,,,27.2227,
1657524690.89,,,,27.1133,
1657524699.85,,,,27.6289,
1657524705.95,,,,28.2969,
1657524712.15,,,,28.9688,
1657524717.63,,,,29.7148,
1657524722.81,,,,30.4922,
1657524728.19,,,,31.2383,
1657524733.89,,,,31.9102,
1657524740.01,,,,32.4531,
1657524744.06,738.686,,,,
1657524746.21,,,,33.1563,
1657524751.23,,,,34.0117,
1657524755.79,,,,34.9297,
1657524760.05,,,,35.9102,
1657524763.85,,,,,10.8187
1657524764.15,,,,36.8906,
1657524767.99,,,,37.9023,
1657524771.75,,,,38.9141,
1657524775.63,,,,39.9258,
1657524779.73,,,,40.8906,
1657524783.95,,,,41.793,
1657524788.23,,,,42.6797,
1657524793.07,,,,43.5078,
1657524798.29,,,,44.2539,
1657524804.47,,,,44.7383,
1657524817.49,,,,43.7383,
1657524820.75,,,,42.7266,
1657524825.07,,,,41.8398,
1657524829.69,,,,41.0625,
1657524834.79,,,,40.332,
1657524840.89,,,,39.6758,
1657524844.45,,,,38.6641,
1657524846.22,738.706,,,,
1657524848.89,,,,37.6523,
1657524853.41,,,,36.6875,
1657524858.05,,,,35.6602,
1657524862.59,,,,34.6953,
1657524867.43,,,,33.8555,
1657524868.39,,,,,10.8856
1657524872.35,,,,33.0469,
1657524877.99,,,,32.2656,
1657524884.19,,,,31.6133,
1657524890.43,,,,31.0391,
1657524903.77,,,,30.8359,
1657524912.35,,,,31.4414,
1657524917.63,,,,32.207,
1657524922.97,,,,32.9375,
1657524928.27,,,,33.7305,
1657524932.69,,,,34.6484,
1657524936.69,,,,35.6445,
1657524940.11,,,,36.6563,
1657524941.9,,,0.0050001,,
1657524943.35,,,,37.6992,
1657524946.13,,,,,10.8087
1657524946.47,,,,38.7109,
1657524949.65,,,,39.7383,
1657524952.91,,,,40.75,
1657524956.13,,,,41.7617,
1657524959.41,,,,42.7734,
1657524962.93,,,,43.7852,
1657524966.69,,,,44.7969,
1657524970.75,,,,45.7813,
1657524975.03,,,,46.6992,
1657524979.75,,,,47.4766,
1657524989.27,,,,47.6953,
1657524995.05,,,,46.6836,
1657524997.73,,,,45.6719,
1657525001.55,,,,44.7383,
1657525005.63,,,,43.832,
1657525010.47,,,,43.0391,
1657525015.65,,,,42.3398,
1657525021.51,,,,41.7148,
1657525025.73,,,,40.7031,
1657525030.69,,,,39.8008,
1657525034.81,,,,38.9609,
1657525038.85,,,,38.0898,
1657525043.81,,,,37.3594,
1657525048.65,,,,36.6406,
1657525054.27,,,,36.0039,
1657525055.71,,,,,10.8531
1657525060.09,,,,35.3789,
1657525066.93,,,,34.7734,
1657525074.65,,,,34.2305,
1657525087.39,,,,34.043,
1657525095.58,,,0.025,,
1657525103.01,,,,34.7109,
1657525108.65,,,,35.4258,
1657525114.77,,,,36.082,
1657525123.85,,,,36.4688,
1657525132.57,,,,37.125,
1657525137.87,,,,37.9023,
1657525142.73,,,,38.7578,
1657525147.25,,,,39.6289,
1657525151.63,,,,40.5039,
1657525156.19,,,,41.375,
1657525161.09,,,,42.1992,
1657525166.33,,,,42.9453,
1657525171.95,,,,43.6484,
1657525178.21,,,,44.3008,
1657525192.11,,,,43.4609,
1657525197.01,,,,42.7422,
1657525202.43,,,,42.043,
1657525209.17,,,,41.4844,
1657525215.39,,,,,10.8331
1657525216.39,,,,41.0,
1657525225.35,,,,40.582,
1657525236.13,,,,40.0039,
1657525240.51,,,,39.2109,
1657525245.81,,,,38.5078,
1657525252.01,,,,37.8555,
1657525258.71,,,,37.2969,
1657525265.89,,,,36.7656,
1657525274.17,,,,36.3008,
1657525282.45,,,,35.8633,
1657525298.09,,,,36.4531,
1657525304.35,,,,37.0938,
1657525312.03,,,,37.5273,
1657525323.69,,,,37.8555,
1657525336.45,,,,,10.8481
1657525339.81,,,,38.0742,
1657525360.95,,,,38.3398,
1657525366.89,,,,39.0547,
1657525372.13,,,,39.8008,
1657525377.31,,,,40.582,
1657525382.83,,,,41.3438,
1657525389.59,,,,41.7305,
1657525400.77,,,,41.1406,
1657525407.67,,,,40.625,
1657525415.95,,,,40.1758,
1657525426.21,,,,39.832,
1657525439.26,,,0.0099998,,
1657525439.35,,,,39.5508,
1657525458.63,,,,39.3672,
1657525488.35,,,,40.2695,
1657525493.31,,,,41.125,
1657525497.75,,,,42.0742,
1657525500.0,738.706,0.0,0.0099998,42.0742,10.8481
1657525502.13,,,,43.0234,
1657525503.23,,,,,10.7813
1657525506.35,,,,43.9883,
1657525510.61,,,,44.9375,
1657525515.01,,,,45.8242,
1657525519.45,,,,46.6992,
1657525524.37,,,,47.5078,
1657525529.55,,,,48.2539,
1657525535.27,,,,48.9219,
1657525549.03,,,,47.957,
1657525553.35,,,,47.1172,
1657525557.95,,,,46.2617,
1657525563.75,,,,45.5781,
1657525569.69,,,,44.9531,
1657525575.49,,,,43.9258,
1657525577.11,,,,,10.8531
1657525580.33,,,,43.0703,
1657525584.65,,,,42.168,
1657525589.19,,,,41.2656,
1657525594.43,,,,40.5039,
1657525599.49,,,,39.5977,
1657525604.65,,,,38.7422,
1657525609.93,,,,38.0117,
1657525615.15,,,,37.3125,
1657525621.01,,,,36.6406,
1657525627.29,,,,36.0508,
1657525635.45,,,,35.707,
1657525658.66,,,0.035,,
1657525661.77,,,,36.6875,
1657525667.17,,,,37.4219,
1657525672.89,,,,38.1055,
1657525678.95,,,,38.7422,
1657525685.33,,,,39.4141,
1657525690.65,,,,40.1758,
1657525695.53,,,,41.0156,
1657525699.97,,,,41.918,
1657525704.37,,,,42.8359,
1657525708.87,,,,43.707,
1657525713.45,,,,44.5352,
1657525718.31,,,,45.3281,
1657525720.09,,,,,10.7937
1657525723.59,,,,46.043,
1657525729.17,,,,46.7148,
1657525744.65,,,,45.793,
1657525749.71,,,,45.0313,
1657525755.65,,,,44.332,
1657525762.87,,,,43.7695,
1657525770.71,,,,43.3047,
1657525780.11,,,,42.9297,
1657525786.65,,,,,10.8263
1657525791.37,,,,42.6211,
1657525796.36,,,0.0099998,,
1657525798.29,,,,41.7773,
1657525803.91,,,,41.0781,
1657525810.09,,,,40.5039,
1657525816.51,,,,39.9102,
1657525824.37,,,,39.4453,
1657525831.77,,,,38.9766,
1657525840.95,,,,38.3398,
1657525848.09,,,,37.7148,
1657525855.11,,,,37.1406,
1657525862.45,,,,36.6094,
1657525870.35,,,,36.1133,
1657525879.03,,,,35.6445,
1657525879.07,,,,,10.8606
1657525887.89,,,,35.2109,
1657525896.77,,,,34.7734,
1657525906.37,,,,34.3359,
1657525916.27,,,,33.918,
1657525946.17,,,,34.7734,
1657525951.67,,,,35.4727,
1657525957.67,,,,36.1289,
1657525964.95,,,,36.5938,
1657525977.63,,,,36.875,
1657525992.55,,,,37.3438,
1657525998.33,,,,38.0586,
1657526003.39,,,,38.8359,
1657526008.45,,,,39.6133,
1657526013.71,,,,40.3789,
1657526019.37,,,,41.0938,
1657526020.94,,,0.025,,
1657526025.49,,,,41.7461,
1657526029.49,,,,,10.8237
1657526033.83,,,,42.0273,
1657526039.39,,,,41.2969,
1657526045.63,,,,40.6406,
1657526053.07,,,,40.1445,
1657526060.91,,,,39.6758,
1657526072.07,,,,39.3203,
1657526085.27,,,,39.0234,
1657526102.25,,,,38.3398,
1657526107.69,,,,37.6055,
1657526114.07,,,,37.0156,
1657526118.95,,,,,10.8606
1657526120.49,,,,36.3789,
1657526129.13,,,,35.8477,
1657526137.65,,,,35.3359,
1657526147.81,,,,34.9453,
1657526157.13,,,,34.5391,
1657526171.33,,,,35.1328,
1657526177.61,,,,35.7695,
1657526184.97,,,,36.2227,
1657526196.13,,,,36.5781,
1657526212.17,,,,36.8438,
1657526230.35,,,,37.4375,
1657526235.97,,,,38.1992,
1657526241.19,,,,38.9766,
1657526246.33,,,,39.7539,
1657526251.85,,,,40.4727,
1657526257.53,,,,41.1719,
1657526263.79,,,,41.793,
1657526269.87,,,,,10.8287
1657526280.67,,,,40.8906,
1657526287.27,,,,40.3164,
1657526294.71,,,,39.8477,
1657526303.27,,,,39.4609,
1657526313.63,,,,39.1328,
1657526327.63,,,,38.8828,
1657526333.17,,,,38.0586,
1657526334.72,,,0.02,,
1657526338.21,,,,37.3594,
1657526344.27,,,,36.7188,
1657526351.47,,,,36.3633,
1657526365.57,,,,36.9063,
1657526368.61,,,,,10.8506
1657526373.93,,,,37.3125,
1657526385.99,,,,37.6055,
1657526400.0,738.706,0.0,0.02,37.6055,10.8506
1657526401.29,,,,37.8555,
1657526431.03,,,,37.9805,
1657526491.09,,,,38.2305,
1657526497.03,,,,38.8984,
1657526502.37,,,,39.6133,
1657526507.75,,,,40.3477,
1657526513.43,,,,41.0313,
1657526520.91,,,,41.3438,
1657526531.17,,,,40.7656,
1657526538.23,,,,40.207,
1657526547.97,,,,39.7695,
1657526559.63,,,,39.4609,
1657526573.35,,,,39.2266,
1657526593.09,,,,39.0547,
1657526628.31,,,,38.9609,
1657526639.21,,,,,10.8263
1657526755.15,,,,,10.8481
1657526784.81,,,,38.9141,
1657526831.41,,,,37.9023,
1657526837.45,,,,37.25,
1657526843.35,,,,36.5938,
1657526850.33,,,,36.0352,
1657526859.35,,,,35.7539,
1657526867.91,,,,36.3164,
1657526874.33,,,,36.9219,
1657526883.11,,,,37.3125,
1657526891.09,,,,37.9648,
1657526896.49,,,,38.7422,
1657526901.09,,,,39.6289,
1657526905.31,,,,40.582,
1657526909.35,,,,41.5781,
1657526913.23,,,,42.5898,
1657526917.01,,,,43.6016,
1657526920.85,,,,44.6133,
1657526924.69,,,,45.625,
1657526928.05,,,,,10.7837
1657526928.49,,,,46.6367,
1657526932.55,,,,47.6016,
1657526936.61,,,,48.5352,
1657526941.01,,,,49.4063,
1657526946.07,,,,50.168,
1657526953.65,,,,50.4805,
1657526962.35,,,,49.4688,
1657526965.37,,,,48.4414,
1657526969.43,,,,47.5234,
1657526973.91,,,,46.6836,
1657526978.83,,,,45.8867,
1657526980.86,738.718,,,,
1657526984.71,,,,45.1875,
1657526991.49,,,,44.6133,
1657526998.77,,,,43.957,
1657527002.29,,,,42.9453,
1657527002.85,,,,,10.8431
1657527006.93,,,,42.1211,
1657527011.99,,,,41.3125,
1657527017.67,,,,40.5938,
1657527023.85,,,,39.7695,
1657527029.45,,,,38.9922,
1657527034.99,,,,38.2773,
1657527040.97,,,,37.6211,
1657527047.65,,,,37.0,
1657527054.77,,,,36.3789,
1657527066.41,,,,36.0977,
1657527080.73,,,,36.75,
1657527085.99,,,,37.4805,
1657527091.47,,,,38.1836,
1657527097.51,,,,38.8359,
1657527104.81,,,,39.2578,
1657527117.05,,,,39.5391,
1657527134.45,,,,39.7383,
1657527163.93,,,,39.832,
1657527185.17,,,,38.9141,
1657527190.49,,,,38.1367,
1657527196.41,,,,37.5117,
1657527202.29,,,,36.7344,
1657527207.73,,,,35.9883,
1657527213.33,,,,35.3203,
1657527219.25,,,,34.7109,
1657527225.61,,,,34.1211,
1657527229.02,738.698,,,,
1657527232.55,,,,33.6211,
1657527239.15,,,,33.0938,
1657527247.13,,,,32.6094,
1657527255.25,,,,32.2383,
1657527274.51,,,,32.9688,
1657527277.29,,,,,10.8781
1657527279.87,,,,33.7148,
1657527285.29,,,,34.4297,
1657527291.19,,,,35.0391,
1657527296.87,,,,35.7227,
1657527300.0,738.698,0.0,0.02,35.7227,10.8781
1657527302.23,,,,36.5156,
1657527307.17,,,,37.3438,
1657527311.65,,,,38.2148,
1657527316.17,,,,39.1016,
1657527320.61,,,,40.0195,
1657527325.07,,,,40.8906,
1657527325.49,,,,,10.8062
1657527329.53,,,,41.7461,
1657527334.33,,,,42.5586,
1657527339.41,,,,43.3359,
1657527345.13,,,,44.0039,
1657527354.87,,,,44.2539,
1657527367.73,,,,43.4141,
1657527372.55,,,,42.6367,
1657527377.95,,,,41.918,
1657527384.23,,,,41.2969,
1657527391.53,,,,40.7656,
1657527400.35,,,,40.3477,
1657527406.89,,,,,10.8381
1657527410.21,,,,39.7695,
1657527413.75,,,,38.8203,
1657527418.51,,,,38.0117,
1657527423.71,,,,37.3125,
1657527424.28,738.709,,,,
1657527428.11,,,,36.4219,
1657527433.07,,,,35.6289,
1657527438.43,,,,34.8828,
1657527444.37,,,,34.1992,
1657527450.51,,,,33.6055,
1657527456.87,,,,33.0156,
1657527463.95,,,,32.4531,
1657527479.33,,,,,10.8631
1657527487.43,,,,33.4648,
1657527492.71,,,,34.2305,
1657527498.41,,,,34.9453,
1657527504.51,,,,35.6289,
1657527509.83,,,,36.4102,
1657527514.49,,,,37.2656,
1657527518.89,,,,38.168,
1657527523.21,,,,39.1172,
1657527527.45,,,,40.0352,
1657527531.73,,,,40.9688,
1657527536.33,,,,41.8555,
1657527541.19,,,,42.6797,
1657527543.01,,,,,10.8162
1657527546.27,,,,43.4453,
1657527551.91,,,,44.1133,
1657527567.89,,,,43.1016,
1657527573.05,,,,42.293,
1657527578.79,,,,41.5938,
1657527585.35,,,,41.0156,
1657527592.65,,,,40.5039,
1657527600.87,,,,39.6914,
1657527604.65,,,,38.7578,
1657527609.41,,,,37.9336,
1657527614.63,,,,37.1875,
1657527620.25,,,,36.5156,
1657527623.15,,,,,10.8731
1657527626.25,,,,35.9414,
1657527632.27,,,,35.3672,
1657527639.53,,,,34.8203,
1657527656.05,,,,35.5195,
1657527661.81,,,,36.2383,
1657527668.83,,,,36.7656,
1657527679.71,,,,37.125,
1657527690.11,,,,37.7461,
1657527695.89,,,,38.4805,
1657527701.25,,,,39.2422,
1657527706.15,,,,40.0664,
1657527706.49,,,,,10.8287
1657527711.21,,,,40.8594,
1657527716.19,,,,41.6367,
1657527721.45,,,,42.3711,
1657527727.21,,,,43.0391,
1657527745.05,,,,42.0117,
1657527751.57,,,,41.3594,
1657527759.17,,,,40.8594,
1657527767.43,,,,40.3945,
1657527778.87,,,,40.0352,
1657527789.83,,,,39.1016,
1657527794.21,,,,38.2305,
1657527799.41,,,,37.543,
1657527804.53,,,,36.8281,
1657527810.51,,,,36.1758,
1657527818.01,,,,35.7383,
1657527830.89,,,,35.5195,
1657527840.39,,,,36.0352,
1657527846.17,,,,36.6719,
1657527852.65,,,,37.2031,
1657527861.11,,,,,10.8406
1657527863.17,,,,37.5742,
1657527878.01,,,,37.8398,
1657527890.35,,,,38.4805,
1657527896.57,,,,39.1641,
1657527902.39,,,,39.8477,
1657527908.55,,,,40.5039,
1657527915.01,,,,41.0938,
1657527924.19,,,,41.5156,
1657527947.49,,,,40.7344,
1657527956.07,,,,40.2539,
1657527967.77,,,,39.8789,
1657527983.23,,,,39.6133,
1657528005.35,,,,39.4453,
1657528045.41,,,,39.3828,
1657528054.81,,,,38.6172,
1657528061.17,,,,38.0273,
1657528068.05,,,,37.4531,
1657528076.35,,,,36.9688,
1657528084.67,,,,36.5313,
1657528094.31,,,,36.1289,
1657528104.49,,,,35.7695,
1657528120.69,,,,36.3945,
1657528127.05,,,,36.9531,
1657528136.79,,,,37.3438,
1657528150.87,,,,37.6211,
1657528169.59,,,,37.8711,
1657528175.67,,,,38.5234,
1657528181.59,,,,39.2109,
1657528187.73,,,,39.8633,
1657528194.09,,,,40.5039,
1657528200.0,738.709,0.0,0.02,40.5039,10.8406
1657528202.83,,,,40.8906,
1657528212.13,,,,41.2813,
1657528222.97,,,,41.6836,
1657528236.59,,,,41.0781,
1657528244.43,,,,40.5938,
1657528253.33,,,,40.1602,
1657528265.73,,,,39.8477,
1657528280.67,,,,39.6133,
1657528303.93,,,,39.4766,
1657528338.57,,,,39.4141,
1657528371.93,,,,38.7266,
1657528378.17,,,,38.1055,
1657528384.51,,,,37.4805,
1657528392.67,,,,36.9531,
1657528415.95,,,,37.6836,
1657528426.09,,,,38.043,
1657528438.95,,,,38.3086,
1657528456.23,,,,38.5078,
1657528484.63,,,,38.6172,
1657528506.87,,,,,10.8506
1657528542.83,,,,38.9766,
1657528548.59,,,,39.6914,
1657528553.73,,,,40.4727,
1657528558.99,,,,41.2188,
1657528561.6,,,0.0099998,,
1657528564.33,,,,41.9492,
1657528570.07,,,,42.6211,
1657528576.05,,,,43.2578,
1657528583.49,,,,43.6953,
1657528591.95,,,,42.9609,
1657528598.05,,,,42.3398,
1657528604.65,,,,41.7773,
1657528612.97,,,,41.2969,
1657528614.25,,,,,10.8137
1657528623.31,,,,40.9531,
1657528628.37,,,,40.0508,
1657528633.53,,,,39.2578,
1657528639.85,,,,38.6328,
1657528645.91,,,,38.043,
1657528652.91,,,,37.3906,
1657528658.71,,,,36.6406,
1657528664.65,,,,,10.8556
1657528665.07,,,,36.0039,
1657528671.35,,,,35.4102,
1657528678.31,,,,34.8984,
1657528685.81,,,,34.4922,
1657528710.83,,,,35.1016,
1657528716.61,,,,35.7852,
1657528722.55,,,,36.4219,
1657528729.39,,,,36.9063,
1657528740.97,,,,37.2031,
1657528751.47,,,,37.8086,
1657528756.95,,,,38.5547,
1657528762.07,,,,39.3516,
1657528767.33,,,,40.1133,
1657528772.79,,,,40.8438,
1657528778.59,,,,41.5156,
1657528784.75,,,,42.168,
1657528794.33,,,,42.5742,
1657528807.77,,,,41.8242,
1657528810.1,,,0.0275,,
1657528813.79,,,,41.25,
1657528820.69,,,,40.7188,
1657528829.63,,,,40.2695,
1657528833.99,,,,,10.8287
1657528841.31,,,,39.9258,
1657528855.73,,,,39.6914,
1657528875.61,,,,39.5234,
1657528909.69,,,,39.4297,
1657528945.35,,,,38.6797,
1657528950.87,,,,37.9961,
1657528957.57,,,,37.4375,
1657528964.19,,,,36.9063,
1657528964.21,,,,,10.8581
1657528971.97,,,,36.3945,
1657528980.93,,,,35.9258,
1657528990.79,,,,35.5352,
1657529003.85,,,,36.082,
1657529010.23,,,,36.7188,
1657529017.57,,,,37.1875,
1657529029.23,,,,37.5117,
1657529044.31,,,,37.7461,
1657529058.06,,,0.0099998,,
1657529060.59,,,,38.293,
1657529066.15,,,,39.0234,
1657529071.21,,,,39.8164,
1657529076.49,,,,40.5938,
1657529082.01,,,,41.3281,
1657529087.85,,,,41.9961,
1657529094.07,,,,42.5117,
1657529100.0,738.709,0.0,0.0099998,42.5117,10.8581
1657529100.65,,,,,10.8456
1657529102.67,,,,41.8711,
1657529108.31,,,,41.2969,
1657529114.81,,,,40.75,
1657529123.13,,,,40.3008,
1657529133.25,,,,39.9414,
1657529145.51,,,,39.6445,
1657529164.75,,,,39.4453,
1657529195.83,,,,39.3516,
1657529245.85,,,,39.3047,
1657529265.16,,,0.015,,
1657529287.01,,,,38.5547,
1657529292.31,,,,37.8867,
1657529298.91,,,,37.3125,
1657529305.73,,,,36.7813,
1657529319.63,,,,36.75,
1657529327.13,,,,37.3594,
1657529335.25,,,,37.7617,
1657529346.27,,,,38.2305,
1657529352.29,,,,38.9609,
1657529357.31,,,,39.7852,
1657529361.77,,,,40.6719,
1657529366.01,,,,41.6094,
1657529370.11,,,,42.5898,
1657529374.27,,,,43.5547,
1657529378.47,,,,44.5352,
1657529382.65,,,,45.5,
1657529386.73,,,,46.4492,
1657529390.45,,,,,10.7662
1657529390.91,,,,47.3672,
1657529395.29,,,,48.2539,
1657529399.93,,,,49.0938,
1657529405.01,,,,49.8438,
1657529419.53,,,,49.9648,
1657529422.77,,,,48.9375,
1657529426.57,,,,47.9258,
1657529431.15,,,,47.0703,
1657529436.05,,,,46.293,
1657529441.51,,,,45.6094,
1657529441.89,,,,,10.8406
1657529447.67,,,,44.9688,
1657529454.63,,,,44.0352,
1657529458.73,,,,43.1484,
1657529463.55,,,,42.3867,
1657529468.71,,,,41.5625,
1657529473.41,,,,40.7031,
1657529478.57,,,,39.9414,
1657529484.07,,,,39.2266,
1657529490.13,,,,38.6016,
1657529496.31,,,,37.9805,
1657529503.49,,,,37.4063,
1657529511.33,,,,36.9531,
1657529528.33,,,,37.5117,
1657529533.89,,,,38.2305,
1657529539.55,,,,38.9297,
1657529545.89,,,,39.5508,
1657529554.55,,,,39.9414,
1657529568.99,,,,40.207,
1657529588.93,,,,40.3633,
1657529614.73,,,,39.4141,
1657529620.77,,,,38.7578,
1657529626.79,,,,38.1836,
1657529633.35,,,,37.6211,
1657529640.83,,,,37.1563,
1657529648.43,,,,36.6875,
1657529657.55,,,,36.2695,
1657529666.73,,,,35.8789,
1657529676.41,,,,35.5195,
1657529686.07,,,,35.1328,
1657529699.37,,,,35.7539,
1657529705.51,,,,36.3945,
1657529711.73,,,,37.0,
1657529721.45,,,,37.3594,
1657529734.99,,,,37.6211,
1657529752.95,,,,37.8242,
1657529761.1,,,0.0375,,
1657529763.11,,,,38.5078,
1657529768.75,,,,39.2422,
1657529774.27,,,,39.9727,
1657529779.71,,,,40.6875,
1657529785.45,,,,41.375,
1657529791.69,,,,41.9961,
1657529799.15,,,,42.418,
1657529812.79,,,,41.668,
1657529819.47,,,,41.1094,
1657529826.91,,,,40.5938,
1657529836.83,,,,40.207,
1657529848.63,,,,39.8789,
1657529865.51,,,,39.6445,
1657529873.73,,,,38.7578,
1657529875.34,,,0.015,,
1657529879.21,,,,38.0273,
1657529885.45,,,,37.3438,
1657529892.25,,,,36.7344,
1657529900.09,,,,36.2227,
1657529908.65,,,,35.9414,
1657529918.97,,,,36.5156,
1657529925.15,,,,37.1406,
1657529933.07,,,,37.5742,
1657529945.05,,,,37.8867,
1657529948.75,,,,,10.8481
1657529960.45,,,,38.1055,
1657529983.31,,,,38.2461,
1657530000.0,738.709,0.0,0.015,38.2461,10.8481
1657530021.71,,,,38.3086,
1657530044.21,,,,38.9141,
1657530049.79,,,,39.6445,
1657530055.33,,,,40.3789,
1657530060.89,,,,41.0938,
1657530066.73,,,,41.7461,
1657530072.69,,,,42.3398,
1657530082.89,,,,41.668,
1657530089.63,,,,41.1094,
1657530097.21,,,,40.6094,
1657530106.81,,,,40.207,
1657530119.09,,,,39.8945,
1657530135.01,,,,39.6758,
1657530159.17,,,,39.5234,
1657530185.49,,,,38.6953,
1657530190.81,,,,38.0117,
1657530196.67,,,,37.375,
1657530202.85,,,,36.7656,
1657530210.19,,,,36.207,
1657530218.43,,,,35.7695,
1657530231.57,,,,36.3477,
1657530237.79,,,,36.9844,
1657530245.09,,,,37.4531,
1657530256.79,,,,37.7773,
1657530271.03,,,,38.0117,
1657530290.75,,,,38.1836,
1657530330.37,,,,38.2617,
1657530333.32,,,0.02,,
1657530355.53,,,,38.8984,
1657530361.25,,,,39.5977,
1657530366.85,,,,40.3008,
1657530372.41,,,,40.9844,
1657530375.35,,,,,10.8237
1657530378.33,,,,41.6367,
1657530384.73,,,,42.1992,
1657530394.37,,,,42.6055,
1657530404.37,,,,41.9336,
1657530411.17,,,,41.3594,
1657530418.95,,,,40.8906,
1657530427.93,,,,40.5039,
1657530438.95,,,,40.1758,
1657530454.65,,,,39.9414,
1657530461.85,,,,38.9766,
1657530467.09,,,,38.2461,
1657530472.29,,,,37.5273,
1657530478.59,,,,36.8906,
1657530485.07,,,,36.332,
1657530487.21,,,,,10.8756
1657530492.05,,,,35.7539,
1657530500.53,,,,35.2734,
1657530508.65,,,,34.8672,
1657530518.21,,,,34.7109,
1657530526.31,,,,35.3789,
1657530532.21,,,,36.0664,
1657530538.41,,,,36.7031,
1657530546.57,,,,37.1094,
1657530559.13,,,,37.4063,
1657530573.05,,,,,10.8287
1657530573.83,,,,37.9492,
1657530579.91,,,,38.6484,
1657530585.63,,,,39.3828,
1657530591.63,,,,40.082,
1657530597.71,,,,40.75,
1657530604.45,,,,41.3125,
1657530615.01,,,,41.6992,
1657530624.57,,,,41.1094,
1657530631.09,,,,40.5508,
1657530639.39,,,,40.082,
1657530649.41,,,,39.6758,
1657530663.77,,,,39.3828,
1657530682.67,,,,39.1953,
1657530713.97,,,,39.0859,
1657530769.49,,,,,10.8481
1657530806.63,,,,39.0703,
1657530813.53,,,,38.2305,
1657530818.53,,,,37.5117,
1657530824.39,,,,36.8438,
1657530830.57,,,,36.2539,
1657530837.37,,,,35.6914,
1657530845.11,,,,35.1953,
1657530853.03,,,,34.7578,
1657530861.35,,,,34.3984,
1657530872.63,,,,35.0234,
1657530878.63,,,,35.6914,
1657530884.87,,,,36.332,
1657530894.09,,,,36.7188,
1657530900.0,738.709,0.0,0.02,36.7188,10.8481
1657530907.73,,,,36.9844,
1657530917.11,,,,37.6211,
1657530922.87,,,,38.3398,
1657530928.41,,,,39.1016,
1657530933.49,,,,39.8789,
1657530938.47,,,,40.6719,
1657530943.65,,,,41.4219,
1657530949.03,,,,42.1055,
1657530954.61,,,,42.7422,
1657530960.61,,,,43.3672,
1657530981.13,,,,42.4336,
1657530987.15,,,,41.7461,
1657530994.37,,,,41.1719,
1657531002.67,,,,40.7188,
1657531011.85,,,,40.1289,
1657531015.47,,,,39.1172,
1657531020.43,,,,38.2617,
1657531025.91,,,,37.5273,
1657531031.59,,,,36.8438,
1657531037.87,,,,36.2695,
1657531044.15,,,,35.6445,
1657531052.29,,,,35.1016,
1657531060.61,,,,34.6328,
1657531073.77,,,,35.2266,
1657531079.71,,,,35.9102,
1657531085.79,,,,36.5469,
1657531092.81,,,,37.0,
1657531104.09,,,,37.3281,
1657531121.55,,,,37.543,
1657531131.47,,,,38.1836,
1657531137.33,,,,38.8828,
1657531142.87,,,,39.6289,
1657531148.99,,,,40.3164,
1657531155.23,,,,40.9531,
1657531162.11,,,,41.4375,
1657531180.81,,,,40.6719,
1657531188.37,,,,40.207,
1657531196.99,,,,39.7852,
1657531208.43,,,,39.4453,
1657531224.15,,,,39.2266,
1657531244.67,,,,39.0547,
1657531292.11,,,,38.9766,
1657531331.69,,,,,10.8312
1657531515.69,,,,,10.8581
1657531644.15,,,,,10.8456
1657531800.0,738.709,0.0,0.02,38.9766,10.8456
1657531890.39,,,,39.9102,
1657531896.09,,,,40.625,
1657531901.83,,,,41.3438,
1657531907.91,,,,42.0117,
1657531925.25,,,,41.4219,
1657531933.83,,,,40.9844,
1657531943.19,,,,40.6406,
1657531954.45,,,,40.332,
1657531971.65,,,,40.1133,
1657531993.73,,,,,10.8263
1657532001.41,,,,40.0039,
1657532009.49,,,,39.1016,
1657532014.73,,,,38.3867,
1657532020.55,,,,37.6992,
1657532042.87,,,,38.4023,
1657532052.95,,,,38.7422,
1657532065.17,,,,39.0391,
1657532084.67,,,,39.2266,
1657532101.01,,,,,10.8456
1657532112.65,,,,39.3516,
1657532282.11,,,,39.6758,
1657532287.89,,,,40.3477,
1657532293.39,,,,41.0469,
1657532298.93,,,,41.7461,
1657532306.51,,,,42.0742,
1657532318.67,,,,41.5469,
1657532327.17,,,,41.0781,
1657532337.77,,,,40.7188,
1657532350.23,,,,40.4258,
1657532366.71,,,,39.7227,
1657532371.41,,,,38.9453,
1657532376.97,,,,38.3086,
1657532382.33,,,,37.6367,
1657532389.25,,,,37.0313,
1657532396.59,,,,36.5,
1657532417.15,,,,37.3438,
1657532423.85,,,,37.9336,
1657532434.31,,,,38.3086,
1657532448.41,,,,38.5859,
1657532468.69,,,,38.7578,
1657532500.77,,,,38.8516,
1657532543.11,,,,39.3828,
1657532549.11,,,,40.0508,
1657532554.77,,,,40.75,
1657532560.61,,,,41.4375,
1657532566.77,,,,42.0898,
1657532573.65,,,,42.5898,
1657532583.33,,,,42.9609,
1657532584.07,,,,,10.8263
1657532592.57,,,,42.3086,
1657532599.63,,,,41.7305,
1657532608.05,,,,41.2656,
1657532617.95,,,,40.9063,
1657532629.89,,,,40.625,
1657532645.77,,,,40.3789,
1657532675.25,,,,40.0195,
1657532679.21,,,,39.1484,
1657532684.89,,,,38.418,
1657532690.63,,,,37.7617,
1657532697.09,,,,37.1406,
1657532700.0,738.709,0.0,0.02,37.1406,10.8263
1657532704.17,,,,36.625,
1657532706.45,,,,,10.8606
1657532711.19,,,,36.1289,
1657532719.25,,,,35.6602,
1657532736.49,,,,36.4102,
1657532742.33,,,,37.0781,
1657532748.79,,,,37.668,
1657532759.23,,,,38.0117,
1657532773.41,,,,38.2617,
1657532792.87,,,,38.4492,
1657532821.21,,,,39.0078,
1657532826.91,,,,39.707,
1657532832.65,,,,40.4258,
1657532838.63,,,,41.1094,
1657532839.39,,,,,10.8187
1657532844.71,,,,41.7461,
1657532851.11,,,,42.3242,
1657532861.07,,,,42.7266,
1657532871.11,,,,42.1055,
1657532877.63,,,,41.5,
1657532886.01,,,,41.0156,
1657532896.11,,,,40.6094,
1657532909.13,,,,40.3164,
1657532926.33,,,,40.1133,
1657532951.19,,,,39.9883,
1657532951.81,,,,,10.8263
1657532955.97,,,,39.0391,
1657532961.63,,,,38.3086,
1657532967.57,,,,37.668,
1657532987.45,,,,38.3555,
1657532997.33,,,,38.7266,
1657533010.13,,,,39.0078,
1657533027.47,,,,39.2109,
1657533050.99,,,,,10.8431
1657533055.75,,,,39.3516,
1657533233.11,,,,39.3672,
1657533239.2,738.706,,,,
1657533300.77,,,,40.0508,
1657533306.49,,,,40.75,
1657533312.17,,,,41.4688,
1657533318.17,,,,42.1367,
1657533324.35,,,,42.7422,
1657533331.79,,,,43.1797,
1657533343.67,,,,42.5586,
1657533350.55,,,,41.9805,
1657533359.37,,,,41.5156,
1657533370.09,,,,41.1406,
1657533384.41,,,,40.8906,
1657533397.07,,,,40.0664,
1657533401.55,,,,39.2578,
1657533407.11,,,,38.5234,
1657533413.19,,,,37.9023,
1657533419.29,,,,37.3125,
1657533426.33,,,,36.75,
1657533433.91,,,,36.2695,
1657533448.65,,,,36.9219,
1657533454.55,,,,37.5586,
1657533460.77,,,,38.1523,
1657533470.77,,,,38.4961,
1657533483.47,,,,38.7578,
1657533500.81,,,,38.9453,
1657533527.66,,0.015625,,,
1657533529.93,,,,39.0547,
1657533600.0,738.706,0.015625,0.02,39.0547,10.8431
1657533604.21,,,,39.0859,
1657533630.79,,,,39.7383,
1657533636.79,,,,40.4102,
1657533642.49,,,,41.0938,
1657533648.51,,,,41.7461,
1657533654.83,,,,42.3711,
1657533656.52,,0.0,,,
1657533663.21,,,,42.8203,
1657533682.91,,,,42.0586,
1657533690.51,,,,41.5625,
1657533700.03,,,,41.1406,
1657533711.78,738.715,,,,
1657533712.25,,,,40.8438,
1657533726.75,,,,40.6094,
1657533733.01,,,,39.6289,
1657533738.29,,,,38.8984,
1657533743.79,,,,38.2305,
1657533749.75,,,,37.6055,
1657533756.27,,,,37.0313,
1657533763.71,,,,36.4844,
1657533771.83,,,,36.0508,
1657533780.67,,,,35.8164,
1657533788.95,,,,36.4219,
1657533794.82,,,0.0,,
1657533794.89,,,,37.0781,
1657533801.03,,,,37.6992,
1657533809.45,,,,38.0742,
1657533821.63,,,,38.3555,
1657533838.47,,,,38.5703,
1657533856.63,,,,39.1328,
1657533862.49,,,,39.8008,
1657533868.11,,,,40.4883,
1657533874.01,,,,41.1563,
1657533880.15,,,,41.793,
1657533899.25,,,,41.0781,
1657533901.22,,,0.0275,,
1657533907.53,,,,40.6406,
1657533917.19,,,,40.2695,
1657533930.11,,,,39.9883,
1657533947.73,,,,39.7695,
1657533980.85,,,,39.6445,
1657534072.18,738.712,,,,
1657534077.75,,,,38.9141,
1657534083.01,,,,38.1055,
1657534088.53,,,,37.375,
1657534094.89,,,,36.7188,
1657534101.35,,,,36.1289,
1657534108.63,,,,35.5352,
1657534119.33,,,,35.3672,
1657534127.59,,,,36.0195,
1657534133.57,,,,36.6719,
1657534139.83,,,,37.2656,
1657534142.26,,,0.0025001,,
1657534149.59,,,,37.6367,
1657534163.47,,,,37.8867,
1657534173.17,,,,38.5078,
1657534179.21,,,,39.1797,
1657534184.93,,,,39.8477,
1657534190.11,,,,40.5938,
1657534195.35,,,,41.3594,
1657534200.83,,,,42.1055,
1657534206.73,,,,42.7422,
1657534217.03,,,,42.9453,
1657534225.17,,,,42.2617,
1657534231.29,,,,41.6523,
1657534238.63,,,,41.1094,
1657534247.65,,,,40.6719,
1657534258.95,,,,40.3477,
1657534262.26,,,0.02,,
1657534271.99,,,,40.1133,
1657534288.61,,,,39.9258,
1657534321.49,,,,,10.8062
1657534321.63,,,,39.8477,
1657534363.97,,,,39.2266,
1657534368.55,,,,38.3867,
1657534373.89,,,,37.668,
1657534376.11,,,,,10.8506
1657534379.69,,,,37.0,
1657534385.77,,,,36.4219,
1657534392.23,,,,35.8477,
1657534399.71,,,,35.3789,
1657534414.77,,,,36.0039,
1657534420.55,,,,36.6563,
1657534426.69,,,,37.2656,
1657534434.95,,,,37.668,
1657534447.65,,,,37.9492,
1657534464.39,,,,38.1836,
1657534485.51,,,,38.7578,
1657534491.33,,,,39.4297,
1657534497.39,,,,40.0977,
1657534500.0,738.712,0.0,0.02,40.0977,10.8506
1657534503.69,,,,40.7188,
1657534510.65,,,,41.2031,
1657534520.85,,,,41.5469,
1657534531.33,,,,41.0156,
1657534538.67,,,,40.5352,
1657534547.45,,,,40.0977,
1657534560.31,,,,39.7852,
1657534564.17,738.708,,,,
1657534575.77,,,,39.5234,
1657534603.17,,,,39.3672,
1657534643.65,,,,,10.8456
1657534681.29,,,,39.3359,
1657534963.43,,,,39.2891,
1657535012.73,,,,39.3516,
1657535132.35,,,,,10.7837
1657535152.73,,,,39.3203,
1657535168.39,,,,,10.8656
1657535249.53,,,,,10.8263
1657535305.21,,,,39.3516,
1657535395.93,,,,,10.8431
1657535400.0,738.708,0.0,0.02,39.3516,10.8431
1657535409.21,,,,39.3203,
1657535436.89,,,,38.5547,
1657535443.09,,,,37.8867,
1657535450.41,,,,37.3594,
1657535457.99,,,,36.875,
1657535469.19,,,,36.7031,
1657535478.01,,,,37.2656,
1657535485.43,,,,37.6992,
1657535496.07,,,,38.0586,
1657535511.71,,,,38.3086,
1657535534.21,,,,38.4805,
1657535577.29,,,,38.9453,
1657535582.95,,,,39.707,
1657535588.11,,,,40.4883,
1657535593.23,,,,41.2656,
1657535594.65,738.71,,,,
1657535598.45,,,,42.0117,
1657535604.07,,,,42.7109,
1657535610.67,,,,43.1328,
1657535618.17,,,,42.4336,
1657535624.17,,,,41.793,
1657535631.53,,,,41.2656,
1657535639.89,,,,40.7813,
1657535651.53,,,,40.4258,
1657535665.13,,,,40.1602,
1657535684.31,,,,39.9727,
1657535721.75,,,,39.8789,
1657535726.65,,,,39.0703,
1657535733.11,,,,38.4492,
1657535739.73,,,,37.9023,
1657535747.03,,,,37.3906,
1657535755.39,,,,36.9063,
1657535764.67,,,,36.5156,
1657535775.45,,,,36.2852,
1657535784.33,,,,36.8438,
1657535790.65,,,,37.4531,
1657535800.19,,,,37.8555,
1657535812.81,,,,38.1523,
1657535829.31,,,,38.3555,
1657535854.25,,,,38.4805,
1657535870.99,,,,39.1484,
1657535876.41,,,,39.9258,
1657535881.61,,,,40.7031,
1657535886.79,,,,41.4844,
1657535892.29,,,,42.1992,
1657535898.07,,,,42.8828,
1657535904.43,,,,43.5078,
1657535916.27,,,,42.7422,
1657535922.31,,,,42.1367,
1657535928.97,,,,41.5781,
1657535937.23,,,,41.1406,
1657535946.89,,,,40.7656,
1657535959.67,,,,40.4883,
1657535969.91,,,,39.707,
1657535975.81,,,,39.0078,
1657535982.27,,,,38.4336,
1657535989.15,,,,37.8711,
1657535996.99,,,,37.3906,
1657536005.45,,,,36.9531,
1657536015.03,,,,36.5938,
1657536027.73,,,,37.1563,
1657536034.01,,,,37.7461,
1657536043.27,,,,38.1523,
1657536056.27,,,,38.4492,
1657536073.47,,,,38.6641,
1657536101.69,,,,38.8047,
1657536140.09,,,,39.4141,
1657536146.09,,,,40.082,
1657536152.03,,,,40.75,
1657536158.35,,,,41.375,
1657536165.13,,,,41.8711,
1657536174.59,,,,42.1992,
1657536185.43,,,,41.6367,
1657536192.73,,,,41.1719,
1657536200.73,,,,40.7656,
1657536211.45,,,,40.4414,
1657536224.83,,,,40.1758,
1657536245.55,,,,40.0039,
1657536281.61,,,,39.9102,
1657536300.0,738.71,0.0,0.02,39.9102,10.8431
1657536323.39,,,,39.0234,
1657536328.61,,,,38.2461,
1657536334.17,,,,37.543,
1657536340.51,,,,36.875,
1657536349.17,,,,36.5938,
1657536358.45,,,,37.1719,
1657536364.75,,,,37.8086,
1657536372.95,,,,38.2461,
1657536385.09,,,,38.5859,
1657536402.55,,,,38.8047,
1657536428.01,,,,38.9297,
1657536475.45,,,,38.9922,
1657536515.61,,,,39.6289,
1657536521.39,,,,40.332,
1657536527.63,,,,41.0,
1657536533.87,,,,41.6523,
1657536541.11,,,,42.1523,
1657536559.41,,,,41.5156,
1657536566.75,,,,41.0625,
1657536576.11,,,,40.6719,
1657536588.47,,,,40.3633,
1657536605.89,,,,40.1758,
1657536620.27,,,,,10.8263
1657536628.29,,,,40.0352,
1657536679.95,,,,39.9883,
1657536717.27,,,,39.1172,
1657536722.43,,,,38.3555,
1657536727.87,,,,37.6367,
1657536734.35,,,,36.9688,
1657536741.29,,,,36.4102,
1657536747.99,,,,,10.8781
1657536748.27,,,,35.8789,
1657536756.23,,,,35.3359,
1657536765.51,,,,34.8672,
1657536780.69,,,,35.5977,
1657536786.69,,,,36.2695,
1657536792.67,,,,36.9063,
1657536800.39,,,,37.3281,
1657536812.71,,,,37.6836,
1657536818.73,,,,38.3398,
1657536822.37,,,,,10.8212
1657536824.41,,,,39.0078,
1657536829.87,,,,39.6914,
1657536835.71,,,,40.3477,
1657536841.77,,,,41.0,
1657536847.77,,,,41.6836,
1657536853.89,,,,42.3398,
1657536861.09,,,,42.7266,
1657536875.17,,,,42.0117,
1657536881.33,,,,41.4063,
1657536888.97,,,,40.9219,
1657536897.32,,,0.0,,
1657536897.79,,,,40.5195,
1657536908.31,,,,40.1758,
1657536923.03,,,,39.8945,
1657536945.81,,,,39.1797,
1657536950.37,,,,38.3711,
1657536955.31,,,,,10.8481
1657536955.41,,,,37.6367,
1657536961.21,,,,36.9688,
1657536967.15,,,,36.3477,
1657536974.07,,,,35.7695,
1657536983.97,,,,35.5195,
1657536992.49,,,,36.0977,
1657536998.59,,,,36.75,
1657537001.62,,,0.0225,,
1657537004.93,,,,37.3594,
1657537015.01,,,,37.7305,
1657537028.59,,,,38.0117,
1657537037.59,,,,38.6484,
1657537043.39,,,,39.3516,
1657537049.31,,,,40.0352,
1657537055.33,,,,40.7031,
1657537061.75,,,,41.3125,
1657537069.83,,,,41.6992,
1657537081.17,,,,41.125,
1657537088.49,,,,40.5938,
1657537098.01,,,,40.1914,
1657537108.91,,,,39.8477,
1657537124.35,,,,39.6133,
1657537144.43,,,,39.4453,
1657537192.57,,,,39.3828,
1657537200.0,738.71,0.0,0.0225,39.3828,10.8481
1657537295.93,,,,,10.8263
1657537329.47,,,,39.3672,
1657537428.09,,,,,10.8506
1657537589.4,,,0.02,,
1657537625.77,,,,,10.8162
1657537705.87,,,,,10.8506
1657537841.13,738.709,,,,
1657537920.63,,,,,10.8212
1657538005.59,,,,38.7266,
1657538010.49,,,,37.8867,
1657538016.09,,,,37.1875,
1657538016.25,,,,,10.8681
1657538021.89,,,,36.5313,
1657538028.15,,,,35.9727,
1657538042.99,,,,36.5625,
1657538049.15,,,,37.1875,
1657538056.63,,,,37.6523,
1657538068.95,,,,37.9648,
1657538083.95,,,,38.1836,
1657538100.0,738.709,0.0,0.02,38.1836,10.8681
1657538102.05,,,,38.5859,
1657538108.31,,,,39.2422,
1657538109.69,,,,,10.8162
1657538114.27,,,,39.9258,
1657538120.41,,,,40.582,
1657538126.77,,,,41.2188,
1657538134.47,,,,41.6094,
1657538146.69,,,,41.0313,
1657538154.13,,,,40.5039,
1657538164.35,,,,40.1133,
1657538176.09,,,,39.7852,
1657538192.79,,,,39.5664,
1657538204.59,,,,,10.8481
1657538217.43,,,,39.4453,
1657538258.97,,,,39.3828,
1657538393.07,,,,39.3672,
1657538519.27,,,,,10.8356
1657538887.05,,,,38.3555,
1657538892.33,,,,37.5898,
1657538897.95,,,,36.8906,
1657538904.31,,,,36.2695,
1657538909.55,,,,,10.8681
1657538911.03,,,,35.6914,
1657538918.33,,,,35.2422,
1657538930.03,,,,35.832,
1657538936.21,,,,36.4844,
1657538942.51,,,,37.0938,
1657538951.49,,,,37.4805,
1657538964.75,,,,37.7617,
1657538975.37,,,,38.3867,
1657538981.31,,,,39.0859,
1657538987.05,,,,39.7695,
1657538992.87,,,,40.4414,
1657538993.61,,,,,10.8287
1657538998.51,,,,41.1563,
1657539000.0,738.709,0.0,0.02,41.1563,10.8287
1657539004.07,,,,41.8555,
1657539009.55,,,,42.5742,
1657539015.55,,,,43.2422,
1657539025.01,,,,43.4609,
1657539030.89,,,,42.7578,
1657539036.39,,,,42.1055,
1657539042.97,,,,41.5469,
1657539050.47,,,,41.0,
1657539061.61,,,,40.6094,
1657539074.11,,,,40.3164,
1657539090.57,,,,40.1445,
1657539109.33,,,,40.0039,
1657539118.07,,,,39.0234,
1657539123.53,,,,38.2148,
1657539129.63,,,,37.5742,
1657539135.65,,,,36.9219,
1657539144.49,,,,36.6406,
1657539153.11,,,,37.2031,
1657539159.27,,,,37.8555,
1657539167.91,,,,38.2617,
1657539179.51,,,,38.5547,
1657539190.05,,,,,10.8531
1657539194.07,,,,38.8047,
1657539219.47,,,,38.9609,
1657539243.38,,,0.0125,,
1657539281.21,,,,39.0234,
1657539306.49,,,,39.707,
1657539312.49,,,,40.3633,
1657539318.21,,,,41.0156,
1657539324.13,,,,41.6367,
1657539330.33,,,,42.2148,
1657539339.57,,,,42.6055,
1657539341.35,,,,,10.8356
1657539355.11,,,,41.9492,
1657539362.75,,,,41.4531,
1657539371.63,,,,41.0313,
1657539383.35,,,,40.7031,
1657539398.61,,,,40.4727,
1657539415.03,,,,39.6289,
1657539419.97,,,,38.8359,
1657539425.27,,,,38.1367,
1657539431.09,,,,37.4531,
1657539437.53,,,,36.8594,
1657539444.47,,,,36.2852,
1657539452.41,,,,35.8164,
1657539463.95,,,,36.4102,
1657539470.09,,,,37.0938,
1657539476.49,,,,37.7148,
1657539485.05,,,,38.1055,
1657539497.17,,,,38.4023,
1657539514.49,,,,38.6016,
1657539527.99,,,,39.1953,
1657539531.14,,,0.025,,
1657539533.99,,,,39.8633,
1657539539.89,,,,40.5508,
1657539545.51,,,,41.2656,
1657539550.89,,,,41.9961,
1657539556.49,,,,42.7109,
1657539562.29,,,,43.3828,
1657539571.59,,,,43.6328,
1657539579.11,,,,42.9453,
1657539585.11,,,,42.2461,
1657539593.25,,,,41.7617,
1657539601.05,,,,41.3281,
1657539607.75,,,,40.3945,
1657539613.29,,,,39.707,
1657539617.83,,,,38.8672,
1657539622.97,,,,38.1055,
1657539628.75,,,,37.3594,
1657539635.41,,,,36.7656,
1657539641.61,,,,36.1758,
1657539642.27,,,,,10.8706
1657539649.07,,,,35.6289,
1657539657.03,,,,35.1641,
1657539664.67,,,,34.7266,
1657539676.15,,,,34.5234,
1657539688.15,,,,35.1172,
1657539693.97,,,,35.8008,
1657539699.93,,,,36.4531,
1657539706.69,,,,36.9688,
1657539716.79,,,,37.5117,
1657539722.73,,,,38.2305,
1657539728.17,,,,39.0078,
1657539733.19,,,,39.8164,
1657539734.47,,,,,10.8187
1657539738.23,,,,40.6094,
1657539743.31,,,,41.4219,
1657539748.37,,,,42.2148,
1657539753.41,,,,42.9922,
1657539758.79,,,,43.6953,
1657539764.87,,,,44.3008,
1657539777.63,,,,43.4766,
1657539782.83,,,,42.7422,
1657539788.91,,,,42.1055,
1657539795.73,,,,41.5313,
1657539804.33,,,,41.0781,
1657539814.21,,,,40.6875,
1657539826.59,,,,39.9258,
1657539832.15,,,,39.2109,
1657539837.73,,,,38.5391,
1657539844.55,,,,37.9336,
1657539851.79,,,,37.4063,
1657539859.53,,,,36.9063,
1657539860.13,,,,,10.8431
1657539868.43,,,,36.4688,
1657539877.55,,,,36.0977,
1657539887.39,,,,35.8164,
1657539890.32,,,0.0074997,,
1657539896.83,,,,36.3789,
1657539900.0,738.709,0.0,0.0074997,36.3789,10.8431
1657539903.07,,,,37.0156,
1657539910.33,,,,37.4961,
1657539921.99,,,,37.8398,
1657539936.93,,,,38.1055,
1657539960.93,,,,38.2461,
1657539978.07,,,,38.8672,
1657539983.55,,,,39.6133,
1657539988.61,,,,40.3945,
1657539993.89,,,,41.1719,
1657539999.41,,,,41.8867,
1657540004.99,,,,42.5742,
1657540011.83,,,,42.9766,
1657540018.65,,,,42.2461,
1657540024.95,,,,41.6211,
1657540032.05,,,,41.0781,
1657540040.55,,,,40.6563,
1657540050.41,,,,40.3164,
1657540059.86,,,0.0225,,
1657540062.41,,,,40.0664,
1657540077.99,,,,39.8477,
1657540104.57,,,,39.6914,
1657540257.21,,,,39.0078,
1657540262.79,,,,38.3398,
1657540269.17,,,,37.7617,
1657540275.87,,,,37.2344,
1657540283.57,,,,36.7344,
1657540291.85,,,,36.2852,
1657540301.01,,,,35.8789,
1657540323.95,,,,36.7344,
1657540330.53,,,,37.2656,
1657540341.53,,,,37.6055,
1657540355.05,,,,37.8711,
1657540369.41,,,,38.4492,
1657540374.83,,,,39.2109,
1657540379.99,,,,39.9883,
1657540385.05,,,,40.75,
1657540390.33,,,,41.5,
1657540396.17,,,,42.1992,
1657540402.39,,,,42.8359,
1657540411.69,,,,42.1055,
1657540417.95,,,,41.5,
1657540424.85,,,,40.9219,
1657540434.11,,,,40.4883,
1657540440.15,,,,39.5508,
1657540444.69,,,,38.6172,
1657540449.25,,,,37.6836,
1657540453.61,,,,36.75,
1657540458.09,,,,35.7383,
1657540462.67,,,,34.7422,
1657540467.47,,,,33.9023,
1657540472.11,,,,33.0938,
1657540477.49,,,,32.3281,
1657540482.43,,,,31.5195,
1657540486.67,,,,30.6641,
1657540491.91,,,,29.8398,
1657540497.73,,,,29.168,
1657540505.55,,,,28.6563,
1657540524.91,,,,,10.8781
1657540538.69,,,,29.0469,
1657540544.15,,,,29.793,
1657540549.15,,,,30.5859,
1657540554.25,,,,31.3633,
1657540559.49,,,,32.1289,
1657540565.39,,,,32.7969,
1657540571.65,,,,33.3398,
1657540586.39,,,,33.6055,
1657540608.11,,,,33.9805,
1657540613.79,,,,34.6953,
1657540618.85,,,,35.4883,
1657540623.47,,,,36.3477,
1657540628.07,,,,37.2344,
1657540629.61,,,,,10.8263
1657540632.73,,,,38.1055,
1657540637.47,,,,38.9297,
1657540642.05,,,,39.7695,
1657540646.81,,,,40.5938,
1657540651.71,,,,41.4219,
1657540656.99,,,,42.168,
1657540662.49,,,,42.8359,
1657540683.49,,,,41.8086,
1657540688.19,,,,41.0,
1657540691.5,,,0.0,,
1657540693.35,,,,40.2539,
1657540699.47,,,,39.6133,
1657540706.25,,,,39.0547,
1657540714.41,,,,38.5703,
1657540718.61,,,,37.6836,
1657540723.65,,,,36.9375,
1657540729.17,,,,36.2539,
1657540734.13,,,,35.4102,
1657540739.49,,,,34.6641,
1657540745.51,,,,33.9805,
1657540751.85,,,,33.3867,
1657540753.23,,,,,10.8831
1657540757.9,738.704,,,,
1657540758.47,,,,32.7813,
1657540786.21,,,,33.6523,
1657540789.84,,,0.0099998,,
1657540792.13,,,,34.293,
1657540798.49,,,,34.9141,
1657540800.0,738.704,0.0,0.0099998,34.9141,10.8831
1657540804.29,,,,35.6445,
1657540809.29,,,,36.5,
1657540813.93,,,,37.3906,
1657540818.01,,,,38.3867,
1657540818.71,,,,,10.8012
1657540821.95,,,,39.4141,
1657540825.65,,,,40.4258,
1657540829.23,,,,41.4375,
1657540832.95,,,,42.4492,
1657540836.97,,,,43.4297,
1657540841.03,,,,44.4102,
1657540845.51,,,,45.3125,
1657540850.17,,,,46.1367,
1657540855.47,,,,46.8359,
1657540867.09,,,,47.0078,
1657540873.67,,,,45.9805,
1657540877.33,,,,44.9688,
1657540881.83,,,,44.082,
1657540886.87,,,,43.2891,
1657540892.43,,,,42.6055,
1657540898.67,,,,42.0273,
1657540905.55,,,,41.5313,
1657540913.59,,,,41.0313,
1657540923.35,,,,,10.8431
1657540925.73,,,,40.6719,
1657540940.67,,,,40.4102,
1657540963.41,,,,40.2852,
1657540972.19,,,,41.0156,
1657540977.15,,,,41.8711,
1657540981.55,,,,42.7891,
1657540985.81,,,,43.7539,
1657540989.89,,,,44.7227,
1657540993.97,,,,45.6875,
1657540998.25,,,,46.6055,
1657540999.62,,,0.0275,,
1657541002.63,,,,47.5078,
1657541007.39,,,,48.332,
1657541007.69,,,,,10.7887
1657541012.29,,,,49.1094,
1657541017.71,,,,49.8438,
1657541025.25,,,,50.1836,
1657541033.97,,,,49.1719,
1657541038.37,,,,48.2227,
1657541043.45,,,,47.3984,
1657541049.01,,,,46.7148,
1657541054.77,,,,46.1211,
1657541061.17,,,,45.4219,
1657541064.93,,,,44.5039,
1657541069.77,,,,43.6953,
1657541075.03,,,,42.9922,
1657541078.21,,,,,10.8456
1657541079.53,,,,42.1367,
1657541081.96,738.714,,,,
1657541084.49,,,,41.3594,
1657541090.41,,,,40.7656,
1657541100.03,,,,40.3789,
1657541112.71,,,,40.9375,
1657541118.93,,,,41.5625,
1657541127.33,,,,42.0117,
1657541133.15,,,,42.7422,
1657541137.97,,,,43.6016,
1657541142.31,,,,44.5352,
1657541146.39,,,,45.5,
1657541150.19,,,,46.5117,
1657541153.79,,,,47.5234,
1657541155.91,,,,,10.7712
1657541157.51,,,,48.5352,
1657541161.33,,,,49.5469,
1657541165.39,,,,50.543,
1657541169.65,,,,51.5078,
1657541174.29,,,,52.3945,
1657541179.05,,,,53.2031,
1657541184.11,,,,53.9219,
1657541193.25,,,,54.168,
1657541201.65,,,,53.1406,
1657541205.29,,,,52.1914,
1657541209.63,,,,51.2891,
1657541214.77,,,,50.543,
1657541219.99,,,,49.8281,
1657541226.35,,,,49.2188,
1657541231.87,,,,48.207,
1657541236.19,,,,47.3203,
1657541240.75,,,,46.5273,
1657541244.66,,,0.0175,,
1657541245.13,,,,45.5938,
1657541249.43,,,,44.7227,
1657541251.23,,,,,10.8381
1657541254.41,,,,43.8945,
1657541259.77,,,,43.1797,
1657541265.29,,,,42.5117,
1657541271.33,,,,41.9023,
1657541277.83,,,,41.4688,
1657541292.41,,,,42.1992,
1657541298.29,,,,42.8984,
1657541304.03,,,,43.5859,
1657541310.33,,,,44.207,
1657541319.47,,,,44.5508,
1657541333.79,,,,44.8594,
1657541339.71,,,,45.5156,
1657541345.13,,,,46.2461,
1657541350.55,,,,46.9766,
1657541354.19,,,,,10.7887
1657541355.95,,,,47.6953,
1657541377.19,,,,47.0703,
1657541386.59,,,,46.6523,
1657541398.01,,,,46.3398,
1657541410.55,,,,45.7344,
1657541414.99,,,,44.9063,
1657541420.33,,,,44.207,
1657541425.33,,,,,10.8381
1657541425.95,,,,43.4922,
1657541432.73,,,,42.8672,
1657541438.47,,,,42.1055,
1657541444.05,,,,41.4219,
1657541450.01,,,,40.75,
1657541456.69,,,,40.1758,
1657541463.45,,,,39.6133,
1657541470.89,,,,39.0391,
1657541479.33,,,,38.5234,
1657541487.99,,,,38.1367,
1657541513.27,,,,38.7578,
1657541518.85,,,,39.4922,
1657541524.65,,,,40.1758,
1657541530.77,,,,40.8125,
1657541538.09,,,,41.2344,
1657541550.37,,,,41.5313,
1657541568.87,,,,41.7461,
1657541603.39,,,,41.8398,
1657541634.79,,,,42.4336,
1657541640.75,,,,43.1172,
1657541646.23,,,,43.832,
1657541651.83,,,,44.5664,
1657541658.05,,,,45.2344,
1657541664.41,,,,45.8555,
1657541678.17,,,,45.1406,
1657541685.19,,,,44.5977,
1657541693.45,,,,44.0977,
1657541700.0,738.714,0.0,0.0175,44.0977,10.8381
1657541704.19,,,,43.7539,
1657541704.83,,,,,10.8087
1657541711.81,,,,42.8672,
1657541716.55,,,,42.1055,
1657541720.95,,,,41.2656,
1657541724.95,,,,40.3633,
1657541728.85,,,,39.3516,
1657541732.85,,,,38.3398,
1657541737.23,,,,37.3281,
1657541741.25,,,,36.3164,
1657541745.63,,,,35.4414,
1657541745.87,,,,,10.8756
1657541749.87,,,,34.5234,
1657541754.61,,,,33.5117,
1657541759.05,,,,32.6406,
1657541763.33,,,,31.7695,
1657541768.13,,,,30.9766,
1657541772.97,,,,30.168,
1657541778.29,,,,29.4336,
1657541784.65,,,,28.8906,
1657541793.39,,,,28.5781,
1657541819.57,,,,29.1094,
1657541824.95,,,,29.918,
1657541829.47,,,,30.8047,
1657541834.03,,,,31.6914,
1657541838.59,,,,32.5313,
1657541843.27,,,,33.3086,
1657541845.83,738.687,,,,
1657541848.15,,,,34.0586,
1657541853.85,,,,34.7266,
1657541864.75,,,,35.0078,
1657541886.13,,,,35.1953,
1657541915.43,,,,35.7539,
1657541920.91,,,,36.5156,
1657541926.35,,,,37.2969,
1657541931.17,,,,38.1211,
1657541933.39,,,,,10.8137
1657541935.97,,,,38.9297,
1657541940.71,,,,39.7539,
1657541945.93,,,,40.5195,
1657541951.33,,,,41.2344,
1657541957.19,,,,41.9023,
1657541963.85,,,,42.418,
1657541973.45,,,,42.7578,
1657541989.85,,,,41.9805,
1657541994.89,,,,41.2188,
1657541995.33,738.706,,,,
1657542000.93,,,,40.582,
1657542007.61,,,,40.0039,
1657542016.01,,,,39.5508,
1657542025.29,,,,39.1797,
1657542031.97,,,,,10.8581
1657542033.69,,,,38.3555,
1657542038.63,,,,37.6055,
1657542044.31,,,,36.9531,
1657542049.35,,,,36.1289,
1657542054.71,,,,35.4258,
1657542060.43,,,,34.7734,
1657542066.55,,,,34.2148,
1657542072.67,,,,33.6211,
1657542080.33,,,,33.0625,
1657542092.89,,,,32.875,
1657542102.25,,,,33.4492,
1657542107.87,,,,34.168,
1657542113.89,,,,34.8203,
1657542120.25,,,,35.4102,
1657542131.39,,,,35.7383,
1657542146.03,,,,36.1133,
1657542151.61,,,,36.8438,
1657542156.85,,,,37.6367,
1657542162.07,,,,38.418,
1657542167.37,,,,39.1797,
1657542172.93,,,,39.8945,
1657542178.95,,,,40.582,
1657542186.67,,,,41.0313,
1657542195.41,,,,40.3477,
1657542201.19,,,,39.7539,
1657542207.75,,,,39.1797,
1657542216.41,,,,38.7109,
1657542226.97,,,,38.3555,
1657542239.51,,,,38.0898,
1657542256.95,,,,37.9961,
1657542265.27,,,,38.7109,
1657542270.45,,,,39.5234,
1657542273.39,,,,,10.8263
1657542275.27,,,,40.4102,
1657542279.69,,,,41.3438,
1657542283.95,,,,42.2773,
1657542288.23,,,,43.2109,
1657542292.77,,,,44.0977,
1657542297.51,,,,44.9219,
1657542302.43,,,,45.6875,
1657542308.43,,,,46.2148,
1657542317.27,,,,45.25,
1657542321.95,,,,44.4258,
1657542326.91,,,,43.707,
1657542332.25,,,,42.9922,
1657542339.11,,,,42.418,
1657542346.69,,,,41.9023,
1657542355.99,,,,41.4688,
1657542361.33,,,,40.5938,
1657542366.03,,,,39.8008,
1657542371.91,,,,39.0859,
1657542378.33,,,,38.4805,
1657542385.05,,,,37.9023,
1657542392.47,,,,37.375,
1657542401.15,,,,36.8906,
1657542410.49,,,,36.4375,
1657542420.63,,,,36.0352,
1657542436.35,,,,36.7188,
1657542442.53,,,,37.3594,
1657542449.33,,,,37.8555,
1657542453.43,,,,,10.8606
1657542460.61,,,,38.1836,
1657542474.13,,,,38.5547,
1657542480.13,,,,39.2734,
1657542485.53,,,,40.0195,
1657542490.81,,,,40.75,
1657542496.07,,,,41.5,
1657542502.03,,,,42.1836,
1657542508.19,,,,42.8203,
1657542516.43,,,,43.2266,
1657542517.47,,,,,10.8263
1657542525.77,,,,43.6328,
1657542536.75,,,,42.9297,
1657542543.05,,,,42.3242,
1657542550.39,,,,41.8398,
1657542558.85,,,,41.375,
1657542571.21,,,,41.0469,
1657542585.69,,,,40.7813,
1657542600.0,738.706,0.0,0.0175,40.7813,10.8263
1657542610.27,,,,40.625,
1657542616.61,,,,39.7539,
1657542622.03,,,,39.0547,
1657542628.32,,,0.0275,,
1657542628.35,,,,38.418,
1657542634.89,,,,37.8711,
1657542642.07,,,,37.3594,
1657542649.89,,,,36.8594,
1657542660.05,,,,,10.8506
1657542665.79,,,,37.5117,
1657542671.91,,,,38.1523,
1657542680.21,,,,38.5547,
1657542691.71,,,,38.8516,
1657542706.23,,,,39.1016,
1657542732.33,,,,39.2266,
1657542752.95,,,,39.7852,
1657542758.61,,,,40.5039,
1657542764.15,,,,41.25,
1657542769.85,,,,41.9648,
1657542775.75,,,,42.5898,
1657542789.37,,,,42.0117,
1657542797.03,,,,41.5156,
1657542805.61,,,,41.0938,
1657542816.35,,,,40.75,
1657542830.27,,,,,10.8312
1657542830.45,,,,40.5039,
1657542849.27,,,,40.3477,
1657542877.53,,,,40.2383,
1657542907.98,,,0.015,,
1657542994.41,,,,39.6914,
1657542999.87,,,,38.9297,
1657543005.99,,,,38.2617,
1657543012.61,,,,37.6836,
1657543019.63,,,,37.125,
1657543026.41,,,,36.4688,
1657543032.15,,,,35.8164,
1657543038.55,,,,35.1953,
1657543042.41,,,,,10.8781
1657543045.59,,,,34.6484,
1657543052.67,,,,34.1211,
1657543060.57,,,,33.5898,
1657543069.43,,,,33.125,
1657543079.91,,,,32.8906,
1657543111.59,,,,33.3867,
1657543117.39,,,,34.1055,
1657543123.53,,,,34.7578,
1657543129.99,,,,35.3047,
1657543141.01,,,,35.6289,
1657543147.59,,,,,10.8456
1657543159.63,,,,34.7266,
1657543163.0,738.698,,,,
1657543165.67,,,,34.1992,
1657543180.15,,,,34.6484,
1657543190.53,,,,35.0078,
1657543203.61,,,,35.2891,
1657543214.75,,,,35.9414,
1657543220.45,,,,36.6875,
1657543225.67,,,,37.4805,
1657543230.61,,,,38.293,
1657543235.35,,,,39.1172,
1657543240.19,,,,39.9258,
1657543245.43,,,,40.6719,
1657543250.89,,,,41.375,
1657543256.91,,,,41.9648,
1657543269.67,,,,41.125,
1657543275.13,,,,40.3633,
1657543281.63,,,,39.7539,
1657543288.49,,,,39.2578,
1657543296.35,,,,38.8047,
1657543305.83,,,,38.0898,
1657543310.37,,,,37.25,
1657543315.39,,,,36.4375,
1657543319.73,,,,35.5977,
1657543324.91,,,,34.8516,
1657543330.35,,,,34.1211,
1657543336.77,,,,33.4648,
1657543343.53,,,,32.9063,
1657543350.21,,,,32.375,
1657543357.67,,,,31.9102,
1657543381.31,,,,32.6719,
1657543387.07,,,,33.3555,
1657543392.89,,,,33.9961,
1657543396.28,,,0.0325,,
1657543399.29,,,,34.5703,
1657543408.59,,,,35.1953,
1657543413.93,,,,35.9727,
1657543419.27,,,,36.7656,
1657543424.03,,,,37.5898,
1657543428.59,,,,38.4492,
1657543433.43,,,,39.2734,
1657543438.39,,,,40.0508,
1657543443.67,,,,40.7813,
1657543449.39,,,,41.4531,
1657543469.97,,,,40.4414,
1657543475.79,,,,39.8008,
1657543482.09,,,,39.2578,
1657543489.29,,,,38.7734,
1657543498.31,,,,38.3555,
1657543500.0,738.698,0.0,0.0325,38.3555,10.8456
1657543510.01,,,,38.0742,
1657543523.05,,,,37.8398,
1657543530.99,,,,36.9063,
1657543536.47,,,,36.207,
1657543537.1,,,0.0125,,
1657543542.13,,,,35.5352,
1657543548.33,,,,34.9609,
1657543555.03,,,,34.4141,
1657543562.33,,,,33.9492,
1657543569.81,,,,33.4648,
1657543574.27,,,,,10.8756
1657543587.67,,,,34.2305,
1657543593.83,,,,34.8828,
1657543601.43,,,,35.3359,
1657543613.73,,,,35.6758,
1657543631.25,,,,35.8789,
1657543654.73,,,,36.0195,
1657543673.51,,,,36.6563,
1657543677.57,,,,,10.8237
1657543679.07,,,,37.3906,
1657543684.57,,,,38.1211,
1657543690.07,,,,38.8359,
1657543695.85,,,,39.5234,
1657543702.19,,,,40.1445,
1657543716.13,,,,39.3828,
1657543723.11,,,,38.8047,
1657543725.21,738.703,,,,
1657543731.53,,,,38.3398,
1657543741.77,,,,37.9648,
1657543754.35,,,,37.6836,
1657543770.81,,,,37.4961,
1657543777.99,,,,,10.8581
1657543794.61,,,,37.3594,
1657543833.31,,,,36.6875,
1657543838.35,,,,35.957,
1657543843.01,,,,35.0547,
1657543847.96,,,0.025,,
1657543848.17,,,,34.2773,
1657543853.09,,,,33.3711,
1657543857.49,,,,32.4375,
1657543861.79,,,,31.4727,
1657543866.51,,,,30.5391,
1657543870.67,,,,29.5898,
1657543875.19,,,,28.6406,
1657543880.21,,,,27.832,
1657543885.15,,,,27.0508,
1657543890.51,,,,26.2891,
1657543896.15,,,,25.543,
1657543902.37,,,,24.875,
1657543908.13,,,,,10.8981
1657543908.31,,,,24.25,
1657543915.79,,,,23.7695,
1657543927.11,,,,23.5508,
1657543946.03,,,,24.0156,
1657543951.53,,,,24.8438,
1657543956.31,,,,25.7305,
1657543961.01,,,,26.6016,
1657543965.79,,,,27.4414,
1657543970.79,,,,28.2344,
1657543975.85,738.672,,,,
1657543976.33,,,,28.9375,
1657543983.03,,,,29.3867,
1657543999.03,,,,29.6211,
1657544016.39,,,,,10.8706
1657544025.05,,,,29.7617,
1657544071.89,,,,30.1797,
1657544077.71,,,,30.8828,
1657544083.49,,,,31.6133,
1657544088.75,,,,32.375,
1657544093.67,,,,33.2031,
1657544098.77,,,,34.0117,
1657544103.89,,,,34.8047,
1657544108.75,,,,35.6133,
1657544113.99,,,,36.3789,
1657544120.25,,,,36.9688,
1657544123.21,738.696,,,,
1657544135.85,,,,36.0195,
1657544141.13,,,,35.2734,
1657544146.81,,,,34.6328,
1657544150.16,,,0.0,,
1657544153.17,,,,34.0586,
1657544160.81,,,,33.5898,
1657544167.27,,,,32.7031,
1657544171.63,,,,31.8477,
1657544177.03,,,,31.1172,
1657544181.63,,,,30.2266,
1657544186.69,,,,29.4805,
1657544191.99,,,,28.7188,
1657544198.25,,,,28.0938,
1657544204.21,,,,27.4414,
1657544211.79,,,,26.8828,
1657544219.33,,,,26.3828,
1657544226.83,,,,25.918,
1657544252.37,,,,26.7578,
1657544257.93,,,,27.4727,
1657544261.02,,,0.0275,,
1657544263.61,,,,28.1406,
1657544269.95,,,,28.7344,
1657544282.39,,,,29.0156,
1657544288.67,,,,29.7148,
1657544293.89,,,,30.4922,
1657544299.09,,,,31.2695,
1657544304.29,,,,32.0352,
1657544309.83,,,,32.7656,
1657544315.45,,,,33.4648,
1657544320.93,,,,34.1836,
1657544326.89,,,,34.8203,
1657544343.63,,,,33.9023,
1657544349.93,,,,33.2813,
1657544356.83,,,,32.7344,
1657544365.01,,,,32.2969,
1657544374.77,,,,31.9258,
1657544388.15,,,,31.6602,
1657544400.0,738.696,0.0,0.0275,31.6602,10.8706
1657544405.01,,,,31.457,
1657544411.51,,,,30.6641,
1657544416.59,,,,29.9648,
1657544418.86,738.688,,,,
1657544422.87,,,,29.3711,
1657544429.09,,,,28.7969,
1657544436.85,,,,28.2813,
1657544444.91,,,,27.832,
1657544453.41,,,,27.3945,
1657544463.31,,,,26.9609,
1657544474.47,,,,26.5859,
1657544482.77,,,,25.9805,
1657544486.42,,0.015625,,,
1657544489.49,,,,25.4336,
1657544494.53,,,,24.6875,
1657544496.62,,,0.015,,
1657544498.91,,,,23.8164,
1657544503.71,,,,22.9102,
1657544508.27,,,,21.9766,
1657544513.23,,,,21.1523,
1657544517.87,,,,20.25,
1657544519.69,,,,,10.9406
1657544522.19,,,,19.332,
1657544526.83,,,,18.4766,
1657544531.77,,,,17.6953,
1657544536.67,,,,16.9492,
1657544543.21,,,,16.3906,
1657544551.09,,,,15.9219,
1657544567.33,,,,15.6719,
1657544582.18,738.662,,,,
1657544588.65,,,,16.1563,
1657544595.79,,,,16.8242,
1657544595.89,,,,,10.8981
1657544600.41,,,,17.6953,
1657544605.01,,,,18.5703,
1657544609.69,,,,19.4102,
1657544614.57,,,,20.25,
1657544614.78,,0.0,,,
1657544619.25,,,,21.1523,
1657544623.55,,,,22.1016,
1657544627.65,,,,23.0977,
1657544631.53,,,,24.1094,
1657544635.47,,,,25.1367,
1657544639.37,,,,26.1484,
1657544643.33,,,,27.1758,
1657544647.41,,,,28.1406,
1657544651.51,,,,29.0781,
1657544655.89,,,,29.9648,
1657544660.27,,,,,10.8356
1657544660.61,,,,30.7891,
1657544665.69,,,,31.5508,
1657544671.45,,,,32.1602,
1657544686.25,,,,31.1484,
1657544688.99,,,,30.1367,
1657544693.13,,,,29.1836,
1657544697.91,,,,28.3438,
1657544702.85,,,,27.6289,
1657544706.57,,,,,10.9081
1657544708.33,,,,26.9766,
1657544714.73,,,,26.3047,
1657544718.01,,,,25.293,
1657544722.71,,,,24.3906,
1657544728.05,,,,23.5977,
1657544728.58,738.68,,,,
1657544733.53,,,,22.9258,
1657544739.47,,,,22.2734,
1657544746.07,,,,21.6992,
1657544753.53,,,,21.1836,
1657544761.55,,,,20.7188,
1657544774.03,,,,21.293,
1657544781.63,,,,21.9609,
1657544788.33,,,,22.4609,
1657544799.05,,,,22.7891,
1657544813.11,,,,23.0508,
1657544820.89,,,,23.7383,
1657544826.49,,,,24.5,
1657544831.63,,,,25.293,
1657544836.43,,,,26.1172,
1657544841.49,,,,26.8984,
1657544846.67,,,,27.6445,
1657544848.49,,,,,10.8631
1657544852.23,,,,28.3594,
1657544858.59,,,,28.9688,
1657544868.01,,,,29.2305,
1657544885.77,,,,28.5313,
1657544891.27,,,,27.8477,
1657544898.11,,,,27.2695,
1657544905.81,,,,26.8047,
1657544914.87,,,,26.4141,
1657544934.21,,,,27.207,
1657544939.85,,,,27.9414,
1657544945.35,,,,28.6875,
1657544950.87,,,,29.4336,
1657544956.49,,,,30.1367,
1657544962.25,,,,30.8047,
1657544968.45,,,,31.4258,
1657544968.88,,,0.02,,
1657544976.77,,,,31.7852,
1657544986.05,,,,31.0703,
1657544991.15,,,,30.3672,
1657544991.69,,,,,10.8931
1657544997.41,,,,29.793,
1657545004.29,,,,29.2617,
1657545012.97,,,,28.8438,
1657545023.15,,,,28.5313,
1657545035.67,,,,28.2344,
1657545041.37,,,,27.2227,
1657545046.57,,,,26.3984,
1657545052.21,,,,25.7305,
1657545057.89,,,,25.0742,
1657545064.55,,,,24.4844,
1657545079.63,,,,25.0117,
1657545085.55,,,,25.668,
1657545092.39,,,,26.1328,
1657545103.13,,,,26.4766,
1657545118.41,,,,26.6953,
1657545137.87,,,,26.8516,
1657545174.33,,,,26.9141,
1657545248.83,,,,26.9453,
1657545265.57,,,,26.0703,
1657545270.69,,,,25.3086,
1657545275.67,,,,24.4531,
1657545280.21,,,,23.6133,
1657545285.85,,,,22.8359,
1657545291.17,,,,22.0234,
1657545295.77,,,,21.2461,
1657545300.0,738.68,0.0,0.02,21.2461,10.8931
1657545302.13,,,,20.6719,
1657545310.57,,,,20.1406,
1657545318.81,,,,19.6758,
1657545326.81,,,,19.2227,
1657545342.73,,,,19.0508,
1657545352.63,,,,19.6914,
1657545359.68,738.674,,,,
1657545359.79,,,,20.4688,
1657545364.91,,,,21.2305,
1657545370.51,,,,21.9141,
1657545376.63,,,,22.4297,
1657545387.73,,,,22.7109,
1657545403.51,,,,22.9258,
1657545421.47,,,,23.4883,
1657545427.43,,,,24.1719,
1657545432.75,,,,24.9375,
1657545437.65,,,,25.7617,
1657545442.33,,,,26.5859,
1657545446.87,,,,27.4414,
1657545451.65,,,,28.2656,
1657545456.67,,,,29.0469,
1657545462.11,,,,29.7773,
1657545467.97,,,,30.4297,
1657545476.37,,,,30.7422,
1657545491.31,,,,,10.8781
1657545494.13,,,,29.9336,
1657545499.13,,,,29.168,
1657545504.77,,,,28.5313,
1657545510.97,,,,27.9414,
1657545518.41,,,,27.4258,
1657545527.89,,,,27.0078,
1657545532.33,,,,26.0078,
1657545537.43,,,,25.1367,
1657545542.65,,,,24.4063,
1657545548.25,,,,23.7227,
1657545553.83,,,,22.957,
1657545558.99,,,,22.1641,
1657545565.01,,,,21.4648,
1657545571.15,,,,20.8398,
1657545579.11,,,,20.4375,
1657545583.61,,,,,10.9131
1657545603.57,,,,21.2148,
1657545608.89,,,,21.9453,
1657545614.53,,,,22.6328,
1657545620.91,,,,23.1914,
1657545632.95,,,,23.4883,
1657545649.73,,,,23.707,
1657545662.75,,,,24.3594,
1657545668.07,,,,25.1367,
1657545673.09,,,,25.9492,
1657545675.87,,,,,10.8706
1657545677.95,,,,26.8047,
1657545682.63,,,,27.6602,
1657545687.25,,,,28.5469,
1657545691.69,,,,29.4492,
1657545695.83,,,,30.3828,
1657545699.97,,,,31.3164,
1657545704.05,,,,32.2813,
1657545708.25,,,,33.25,
1657545712.49,,,,34.168,
1657545716.67,,,,35.0703,
1657545720.99,,,,35.9883,
1657545725.45,,,,36.9219,
1657545730.05,,,,37.8398,
1657545734.75,,,,38.7109,
1657545737.81,,,,,10.8312
1657545739.53,,,,39.5234,
1657545744.39,,,,40.3164,
1657545750.21,,,,40.9844,
1657545769.51,,,,40.4258,
1657545774.37,,,,39.707,
1657545780.41,,,,39.0078,
1657545785.55,,,,38.0898,
1657545789.21,,,,37.1406,
1657545793.59,,,,36.3008,
1657545798.63,,,,35.5039,
1657545804.79,,,,34.7891,
1657545807.6,738.7,,,,
1657545812.13,,,,34.1992,
1657545820.43,,,,33.7148,
1657545830.75,,,,33.3711,10.8506
1657545841.31,,,,32.6875,
1657545846.53,,,,32.0039,
1657545851.85,,,,31.2109,
1657545856.65,,,,30.3828,
1657545862.47,,,,29.6836,
1657545868.23,,,,29.0781,
1657545874.49,,,,28.4219,
1657545883.89,,,,28.125,
1657545894.15,,,,,10.8856
1657545895.81,,,,28.6563,
1657545901.61,,,,29.3398,
1657545907.51,,,,29.9805,
1657545914.83,,,,30.4141,
1657545926.59,,,,30.7266,
1657545943.69,,,,29.7148,
1657545946.13,,,,28.7031,
1657545949.21,,,,27.6914,
1657545951.35,,,,26.6797,
1657545953.57,,,,25.668,
1657545955.51,,,,24.6563,
1657545957.43,,,,23.6445,
1657545959.21,,,,22.6328,
1657545960.97,,,,21.6055,
1657545962.77,,,,20.5938,
1657545964.61,,,,19.582,
1657545966.57,,,,18.5703,
1657545968.63,,,,17.5586,
1657545969.1,738.673,,,,
1657545970.77,,,,16.5469,
1657545973.15,,,,15.5352,
1657545975.73,,,,14.5234,
1657545976.41,,,,,10.9731
1657545980.17,,,,13.6328,
1657545985.41,,,,12.9023,
1657545986.91,,,,11.875,
1657545987.89,,,,10.8633,
1657545988.91,,,,9.82031,
1657545989.93,,,,8.80859,
1657545990.97,,,,7.79687,
1657545992.05,,,,6.75391,
1657545993.15,,,,5.72656,
1657545994.33,,,,4.68359,
1657545995.47,,,,3.64062,
1657545995.93,,,,2.62891,
1657545996.39,,,,1.61719,
1657545996.85,,,,0.58984,
1657546000.37,,,,0.0,
1657546014.31,,,,,10.5919
1657546024.09,,,,,10.8381
1657546058.03,,,,,10.8956
1657546070.9,738.659,,,,
1657546075.73,,,,,10.2037
1657546077.71,,,,,8.18437
1657546078.53,,,,,6.1675
1657546079.15,,,,,4.13375
1657546080.39,,,,,2.11937
1657546083.97,,,,,1.315
1657546094.71,,,,,1.00875
1657546116.1,,,0.0425,,
1657546119.25,,,,,0.85938
1657546145.59,,,,,0.7
1657546172.39,,,,,0.58562
1657546200.0,738.659,0.0,0.0425,0.0,0.58562
1657546204.95,,,,,0.48125
1657546255.87,,,,,0.40875
1657546307.33,,,,,0.34438
1657546370.43,,,,,0.28188
1657546455.25,,,,,0.2275
1657546551.83,,,,,0.18
1657546582.53,,,,,2.20875
1657546583.69,,,,,4.25313
1657546585.17,,,,,6.255
1657546587.11,,,,,8.17937
1657546589.99,,,,,9.1925
1657546595.63,,,,,10.5444
1657546609.83,,,,,10.7112
1657546622.25,,,,1.01172,
1657546626.13,,,,2.02344,
1657546630.15,,,,3.03516,
1657546634.07,,,,4.0625,
1657546638.11,,,,5.07422,
1657546642.27,,,,6.08594,
1657546646.41,,,,7.08203,
1657546650.47,,,,8.07812,
1657546654.57,,,,9.07422,
1657546658.71,,,,10.0078,
1657546663.95,,,,10.8789,
1657546670.85,,,,11.2227,
1657546675.59,,,,10.1953,
1657546678.35,,,,9.18359,
1657546678.39,,,,,10.8481
1657546680.99,,,,8.17187,
1657546683.61,,,,7.16016,
1657546686.39,,,,6.14844,
1657546692.65,,,,5.53906,
1657546698.87,,,,4.90234,
1657546706.43,,,,4.57422,
1657546719.51,,,,,10.9181
1657546723.45,,,,3.95312,
1657546732.83,,,,3.59375,
1657546757.91,,,,4.62109,
1657546761.29,,,,5.63281,
1657546762.91,,,,,11.2244
1657546764.21,,,,6.64453,
1657546766.89,,,,7.65625,
1657546769.61,,,,8.68359,
1657546771.65,,,,,10.8556
1657546772.33,,,,9.69531,
1657546775.79,,,,10.6914,
1657546778.63,,,,11.7031,
1657546781.55,,,,12.7148,
1657546784.59,,,,13.7266,
1657546787.91,,,,14.7383,
1657546791.43,,,,15.7656,
1657546795.41,,,,16.7773,
1657546799.65,,,,17.7109,
1657546804.11,,,,18.5859,
1657546809.05,,,,19.3945,
1657546814.29,,,,20.1719,
1657546821.65,,,,20.7813,
1657546825.61,,,,,10.9206
1657546828.47,,,,21.3867,
1657546834.73,,,,21.9922,
1657546840.87,,,,22.6016,
1657546847.17,,,,23.2383,
1657546853.69,,,,23.8633,
1657546860.23,,,,24.4844,
1657546866.85,,,,25.0742,
1657546873.25,,,,25.6836,
1657546880.43,,,,26.2578,
1657546887.09,,,,26.8516,
1657546893.67,,,,27.457,
1657546900.27,,,,28.0664,
1657546907.13,,,,28.6719,
1657546909.15,,,,,10.8981
1657546913.95,,,,29.2617,
1657546921.11,,,,29.8711,
1657546928.29,,,,30.4453,
1657546935.35,,,,31.0391,
1657546942.51,,,,31.6133,
1657546949.39,,,,32.1758,
1657546956.85,,,,32.7344,
1657546961.98,,,0.025,,
1657546964.69,,,,33.2813,
1657546967.15,738.685,,,,
1657546972.27,,,,33.8555,
1657546980.57,,,,34.4141,
1657546988.71,,,,34.9453,
1657546996.55,,,,35.4727,
1657546998.21,,,,,10.8481
1657547004.65,,,,36.0039,
1657547012.73,,,,36.5156,
1657547020.69,,,,37.0156,
1657547029.13,,,,37.5586,
1657547037.35,,,,38.1211,
1657547045.49,,,,38.6328,
1657547053.55,,,,39.1484,
1657547061.11,,,,39.707,
1657547069.57,,,,40.207,
1657547077.77,,,,40.6875,
1657547085.73,,,,41.1875,
1657547094.29,,,,41.6094,
1657547100.0,738.685,0.0,0.025,41.6094,10.8481
1657547102.85,,,,42.0117,
1657547111.59,,,,42.4648,
1657547114.65,738.701,,,,
1657547123.17,,,,42.8047,
1657547137.31,,,,43.0703,
1657547150.79,,,,43.3359,
1657547174.79,,,,43.4922,
1657547249.95,,,,,10.8212
1657547270.77,,,,43.0391,
1657547282.43,,,,42.6953,
1657547291.35,,,,42.2461,
1657547301.35,,,,41.8398,
1657547307.92,,,0.0025001,,
1657547314.03,,,,41.0156,
1657547318.15,,,,40.1133,
1657547322.91,,,,39.2266,
1657547327.37,,,,38.3555,
1657547332.19,,,,37.5586,
1657547337.11,,,,36.6406,
1657547342.55,,,,35.9727,
1657547346.75,,,,,10.8731
1657547348.63,,,,35.3516,
1657547354.87,,,,34.7734,
1657547361.63,,,,34.1211,
1657547395.71,,,,35.0547,
1657547401.01,,,,35.7695,
1657547406.53,,,,36.4688,
1657547412.57,,,,37.1094,
1657547418.75,,,,37.7773,
1657547424.41,,,,38.4805,
1657547429.73,,,,,10.8331
1657547429.95,,,,39.2109,
1657547435.29,,,,39.9883,
1657547438.72,,,0.025,,
1657547440.41,,,,40.75,
1657547445.59,,,,41.5313,
1657547451.35,,,,42.2305,
1657547457.21,,,,42.9141,
1657547470.25,,,,43.0703,
1657547475.81,,,,42.418,
1657547481.27,,,,41.7773,
1657547488.29,,,,41.2188,
1657547496.69,,,,40.75,
1657547502.41,,,,39.8477,
1657547507.49,,,,39.0078,
1657547512.07,,,,38.1367,
1657547517.39,,,,37.4063,
1657547522.71,,,,36.6875,
1657547529.05,,,,36.0352,
1657547535.89,,,,35.4727,
1657547542.89,,,,34.9141,
1657547553.21,,,,34.6797,
1657547574.17,,,,35.2266,
1657547580.25,,,,35.9102,
1657547586.57,,,,36.5313,
1657547595.29,,,,36.9688,
1657547605.87,,,,37.6367,
1657547611.73,,,,38.3555,
1657547617.55,,,,39.0703,
1657547623.09,,,,39.7852,
1657547628.27,,,,40.5039,
1657547633.63,,,,41.2344,
1657547639.45,,,,41.918,
1657547645.65,,,,42.5742,
1657547660.95,,,,41.918,
1657547667.13,,,,41.25,
1657547674.51,,,,40.7031,
1657547683.07,,,,40.2539,
1657547693.21,,,,39.8945,
1657547702.43,,,,,10.8481
1657547706.29,,,,39.5391,
1657547710.41,,,,38.7578,
1657547716.39,,,,38.1055,
1657547722.79,,,,37.5117,
1657547730.35,,,,36.9375,
1657547739.23,,,,36.5,
1657547747.51,,,,36.0664,
1657547748.46,,,0.015,,
1657547757.45,,,,35.6758,
1657547768.23,,,,35.2891,
1657547792.45,,,,36.1289,
1657547799.77,,,,36.6094,
1657547810.65,,,,36.9531,
1657547822.97,,,,37.4805,
1657547828.85,,,,38.1523,
1657547834.57,,,,38.8516,
1657547840.17,,,,39.582,
1657547845.65,,,,40.3477,
1657547851.27,,,,41.0469,
1657547856.73,,,,41.7305,
1657547863.07,,,,42.1992,
1657547875.59,,,,41.5156,
1657547881.73,,,,40.9219,
1657547888.69,,,,40.3945,
1657547897.23,,,,39.9414,
1657547907.95,,,,39.5977,
1657547921.81,,,,39.3203,
1657547941.73,,,,39.1328,
1657547979.33,,,,38.8828,
1657547983.01,,,,37.9492,
1657547987.97,,,,37.1406,
1657547993.97,,,,36.5,
1657547999.63,,,,35.8477,
1657548000.0,738.701,0.0,0.015,35.8477,10.8481
1657548021.95,,,,36.625,
1657548028.45,,,,37.1719,
1657548039.41,,,,37.5117,
1657548052.35,,,,37.793,
1657548072.81,,,,37.9648,
1657548104.63,,,,38.0742,
1657548150.85,,,,38.6953,
1657548156.89,,,,39.3672,
1657548162.97,,,,40.0352,
1657548169.33,,,,40.6875,
1657548176.81,,,,41.1406,
1657548180.44,,,0.0275,,
1657548186.39,,,,41.4063,
1657548194.81,,,,40.8438,
1657548202.01,,,,40.3945,
1657548209.95,,,,39.9883,
1657548220.39,,,,39.6602,
1657548229.93,738.71,,,,
1657548234.39,,,,39.4297,
1657548250.87,,,,39.2578,
1657548280.37,,,,39.1641,
1657548305.83,,,,,10.8356
1657548322.15,,,,38.3242,
1657548326.93,,,,37.5117,
1657548332.39,,,,36.7813,
1657548338.57,,,,36.1133,
1657548345.09,,,,35.5195,
1657548351.97,,,,34.9453,
1657548365.39,,,,34.7734,
1657548390.61,,,,35.4883,
1657548396.91,,,,36.1133,
1657548404.61,,,,36.5313,
1657548416.17,,,,36.8594,
1657548425.32,,,0.0125,,
1657548427.45,,,,37.4805,
1657548433.39,,,,38.1836,
1657548439.27,,,,38.8672,
1657548445.07,,,,39.5391,
1657548451.31,,,,40.1758,
1657548457.41,,,,40.8281,
1657548463.43,,,,41.4531,
1657548473.65,,,,41.6992,
1657548487.67,,,,41.0156,
1657548494.37,,,,40.4414,
1657548502.67,,,,39.9727,
1657548512.31,,,,39.6289,
1657548523.33,,,,39.3203,
1657548528.93,,,,,10.8406
1657548539.55,,,,39.0859,
1657548547.45,738.705,,,,
1657548569.93,,,,38.9453,
1657548586.91,,,,38.1055,
1657548593.81,,,,37.4961,
1657548600.51,,,,36.9219,
1657548608.77,,,,36.4102,
1657548617.43,,,,36.0039,
1657548625.97,,,,35.5977,
1657548636.11,,,,35.2266,
1657548651.11,,,,35.7227,
1657548657.31,,,,36.3633,
1657548665.79,,,,36.7656,
1657548676.62,,,0.03,,
1657548677.75,,,,37.0781,
1657548694.57,,,,37.3125,
1657548711.63,,,,37.9648,
1657548717.01,,,,38.7578,
1657548722.13,,,,39.5508,
1657548727.17,,,,40.3477,
1657548732.51,,,,41.0938,
1657548738.19,,,,41.793,
1657548744.31,,,,42.4492,
1657548753.05,,,,42.8516,
1657548762.01,,,,43.2578,
1657548771.61,,,,43.6172,
1657548780.19,,,,42.8672,
1657548786.01,,,,42.1992,
1657548792.67,,,,41.668,
1657548799.75,,,,41.1719,
1657548808.99,,,,40.7656,
1657548820.99,,,,40.4258,
1657548837.91,,,,40.1914,
1657548847.11,,,,39.3828,
1657548852.59,,,,38.6484,
1657548859.57,,,,38.043,
1657548866.87,,,,37.6367,
1657548881.01,,,,38.1836,
1657548888.81,,,,38.6328,
1657548898.88,,,0.0175,,
1657548900.0,738.705,0.0,0.0175,38.6328,10.8406
1657548900.87,,,,38.9766,
1657548918.89,,,,39.1953,
1657548938.05,,,,39.7695,
1657548943.77,,,,40.5039,
1657548948.97,,,,41.25,
1657548954.01,,,,42.0117,
1657548959.37,,,,42.7422,
1657548965.11,,,,43.4297,
1657548981.97,,,,42.6211,
1657548988.65,,,,42.1055,
1657548996.27,,,,41.6836,
1657549005.23,,,,41.2813,
1657549017.85,,,,40.9844,
1657549035.05,,,,40.7656,
1657549063.71,,,,40.625,
1657549108.11,,,,39.8164,
1657549113.83,,,,39.1484,
1657549120.47,,,,38.5391,
1657549127.69,,,,37.9961,
1657549135.89,,,,37.5117,
1657549144.77,,,,37.0625,
1657549158.53,,,,37.543,
1657549164.87,,,,38.168,
1657549172.27,,,,38.6328,
1657549183.83,,,,38.9453,
1657549199.15,,,,39.1953,
1657549209.95,,,,39.8945,
1657549215.37,,,,40.6719,
1657549220.57,,,,41.4688,
1657549225.91,,,,42.2461,
1657549231.39,,,,42.9766,
1657549237.27,,,,43.6641,
1657549243.55,,,,44.2852,
1657549253.01,,,,43.5234,
1657549259.39,,,,42.8516,
1657549266.79,,,,42.2773,
1657549275.87,,,,41.8555,
1657549285.85,,,,41.5,
1657549298.47,,,,41.1563,
1657549302.59,,,,40.3633,
1657549307.81,,,,39.6445,
1657549314.25,,,,39.0703,
1657549320.49,,,,38.5078,
1657549327.97,,,,37.9961,
1657549336.07,,,,37.5273,
1657549345.23,,,,37.0781,
1657549360.05,,,,37.6055,
1657549366.57,,,,38.2148,
1657549373.71,,,,38.6953,
1657549384.0,,,0.035,,
1657549385.59,,,,39.0078,
1657549400.45,,,,39.2422,
1657549407.83,,,,39.9414,
1657549413.33,,,,40.7031,
1657549418.51,,,,41.4688,
1657549423.81,,,,42.2148,
1657549429.45,,,,42.9141,
1657549435.25,,,,43.5859,
1657549442.59,,,,43.9727,
1657549448.97,,,,43.2578,
1657549455.47,,,,42.6211,
1657549463.11,,,,42.0898,
1657549472.25,,,,41.6367,
1657549484.27,,,,41.2969,
1657549498.09,,,,40.5938,
1657549503.13,,,,39.8789,
1657549508.69,,,,39.2266,
1657549515.03,,,,38.6016,
1657549522.33,,,,38.0898,
1657549527.24,,,0.0275,,
1657549529.83,,,,37.6055,
1657549539.23,,,,37.2969,
1657549549.35,,,,37.793,
1657549555.71,,,,38.4023,
1657549563.11,,,,38.8672,
1657549575.13,,,,39.1797,
1657549590.65,,,,39.4141,
1657549607.91,,,,39.9883,
1657549613.53,,,,40.75,
1657549618.99,,,,41.5156,
1657549624.25,,,,42.2773,
1657549629.97,,,,42.9922,
1657549636.01,,,,43.5859,
1657549647.75,,,,42.9297,
1657549654.49,,,,42.3711,
1657549662.15,,,,41.8867,
1657549671.83,,,,41.4844,
1657549684.29,,,,41.2031,
1657549699.13,,,,40.9844,
1657549720.33,,,,40.5664,
1657549724.69,,,,39.7539,
1657549730.51,,,,39.1016,
1657549736.63,,,,38.5078,
1657549743.37,,,,37.9023,
1657549754.25,,,,37.7617,
1657549762.89,,,,38.3555,
1657549769.81,,,,38.9297,
1657549779.79,,,,39.2891,
1657549793.07,,,,39.5508,
1657549800.0,738.705,0.0,0.0275,39.5508,10.8406
1657549810.75,,,,39.7383,
1657549836.64,,,0.015,,
1657549841.11,,,,39.832,
1657549883.81,,,,40.3008,
1657549889.53,,,,41.0,
1657549894.93,,,,41.7305,
1657549900.49,,,,42.4648,
1657549906.49,,,,43.1328,
1657549912.57,,,,43.7539,
1657549920.83,,,,44.1133,
1657549928.11,,,,43.4609,
1657549934.55,,,,42.8828,
1657549941.99,,,,42.418,
1657549950.41,,,,42.0117,
1657549956.25,,,,,10.8331
1657549961.15,,,,41.6836,
1657549975.25,,,,41.4219,
1657549997.39,,,,41.25,
1657550017.63,,,,40.2852,
1657550023.17,,,,39.5508,
1657550029.03,,,,38.8516,
1657550035.75,,,,38.2773,
1657550042.45,,,,37.6992,
1657550057.69,,,,38.2773,
1657550064.13,,,,38.8984,
1657550071.21,,,,39.3672,
1657550082.59,,,,39.6445,
1657550095.67,,,,39.8789,
1657550115.21,,,,40.0508,
1657550155.31,,,,40.1445,
1657550162.54,,,0.025,,
1657550225.05,,,,,10.8481
1657550373.37,,,,40.8594,
1657550378.91,,,,41.5625,
1657550384.65,,,,42.2461,
1657550390.49,,,,42.9141,
1657550395.71,,,,,10.7987
1657550398.91,,,,43.1953,
1657550408.09,,,,42.6055,
1657550416.21,,,,42.1367,
1657550425.35,,,,41.7617,
1657550436.33,,,,41.4531,
1657550447.09,738.706,,,,
1657550451.35,,,,41.2344,
1657550453.49,,,,,10.8237
1657550471.49,,,,41.0781,
1657550483.87,,,,40.0508,
1657550489.41,,,,39.2578,
1657550495.05,,,,38.6016,
1657550500.95,,,,37.9648,
1657550507.47,,,,37.4219,
1657550526.59,,,,38.1992,
1657550533.25,,,,38.8203,
1657550541.37,,,,39.2266,
1657550553.71,,,,39.5391,
1657550560.01,,,,,10.8431
1657550572.53,,,,39.7383,
1657550601.13,,,,39.832,
1657550619.52,,,0.0125,,
1657550619.61,,,,40.3789,
1657550625.43,,,,41.0625,
1657550631.57,,,,41.7461,
1657550639.09,,,,42.0898,
1657550655.49,,,,41.5938,
1657550665.59,,,,41.2031,
1657550677.45,,,,40.875,
1657550695.69,,,,40.6563,
1657550700.0,738.706,0.0,0.0125,40.6563,10.8431
1657550720.99,,,,40.5039,
1657550817.55,,,,,10.8381
1657550833.67,,,,40.457,
1657550866.52,,,0.0325,,
1657550875.35,,,,39.4453,
1657550880.75,,,,38.6484,
1657550886.59,,,,37.9961,
1657550892.39,,,,37.375,
1657550906.49,,,,37.8711,
1657550912.91,,,,38.4648,
1657550920.31,,,,38.9141,
1657550932.03,,,,39.2266,
1657550946.99,,,,39.4453,
1657550967.77,,,,39.582,
1657550994.39,,,,39.9883,
1657551000.51,,,,40.6406,
1657551006.33,,,,41.2969,
1657551012.25,,,,41.9492,
1657551018.69,,,,42.5898,
1657551037.6,,,0.0,,
1657551039.79,,,,41.8555,
1657551049.43,,,,41.4219,
1657551060.69,,,,41.0781,
1657551075.75,,,,40.8281,
1657551097.17,,,,40.6563,
1657551133.24,,,0.0125,,
1657551136.79,,,,40.582,
1657551209.69,,,,40.0977,
1657551213.67,,,,39.1953,
1657551218.93,,,,38.4336,
1657551224.95,,,,37.7617,
1657551230.87,,,,37.1406,
1657551249.75,,,,37.8555,
1657551256.27,,,,38.4648,
1657551264.69,,,,38.8672,
1657551276.77,,,,39.1484,
1657551291.71,,,,39.3672,
1657551315.45,,,,39.5078,
1657551353.55,,,,39.9727,
1657551359.49,,,,40.6406,
1657551365.47,,,,41.2969,
1657551371.67,,,,41.918,
1657551378.65,,,,42.418,
1657551389.25,,,,42.7422,
1657551400.51,,,,42.168,
1657551408.37,,,,41.668,
1657551416.68,,,0.03,,
1657551418.59,,,,41.25,
1657551432.41,,,,40.9688,
1657551448.03,,,,40.75,
1657551477.57,,,,40.625,
1657551511.71,,,,39.9258,
1657551517.67,,,,39.2578,
1657551525.33,,,,38.7109,
1657551533.05,,,,38.2617,
1657551540.71,,,,37.8242,
1657551562.69,,,,38.5391,
1657551570.85,,,,38.9609,
1657551583.25,,,,39.2578,
1657551598.83,,,,39.5234,
1657551600.0,738.706,0.0,0.03,39.5234,10.8381
1657551628.65,,,,40.0195,
1657551634.87,,,,40.6719,
1657551640.79,,,,41.3594,
1657551646.96,,,0.0074997,,
1657551647.15,,,,41.9961,
1657551653.85,,,,42.4961,
1657551667.49,,,,41.9492,
1657551675.45,,,,41.5,
1657551685.03,,,,41.1406,
1657551696.61,,,,40.8438,
1657551713.11,,,,40.625,
1657551740.23,,,,40.4883,
1657551801.21,,,,40.1914,
1657551805.85,,,,39.5234,
1657551807.9,,,0.02,,
1657551812.31,,,,38.9297,
1657551819.43,,,,38.4023,
1657551827.77,,,,38.0273,
1657551837.38,738.716,,,,
1657551843.49,,,,38.5547,
1657551851.09,,,,39.0078,
1657551863.43,,,,39.3516,
1657551881.51,,,,39.5664,
1657551906.23,,,,39.6914,
1657551912.89,,,,40.3477,
1657551918.91,,,,41.0,
1657551924.93,,,,41.6523,
1657551931.33,,,,42.2461,
1657551939.05,,,,42.6797,
1657551957.79,,,,42.043,
1657551966.25,,,,41.6094,
1657551976.73,,,,41.2656,
1657551989.77,,,,41.0,
1657552008.05,,,,40.8125,
1657552040.67,,,,40.7188,
1657552047.69,,,,39.9727,
1657552053.61,,,,39.3516,
1657552060.17,,,,38.8203,
1657552067.31,,,,38.2773,
1657552076.21,,,,37.8555,
1657552100.03,,,,38.6953,
1657552109.89,,,,39.0859,
1657552123.09,,,,39.3516,
1657552139.85,,,,39.5508,
1657552162.91,,,,39.9258,
1657552169.13,,,,40.582,
1657552172.51,,,,,10.8187
1657552175.17,,,,41.25,
1657552181.27,,,,41.9023,
1657552187.85,,,,42.5117,
1657552198.49,,,,42.7578,
1657552207.03,,,,42.1992,
1657552214.87,,,,41.7148,
1657552224.57,,,,41.3438,
1657552236.23,,,,41.0313,
1657552253.07,,,,40.7969,
1657552281.27,,,,40.6406,
1657552310.49,,,,39.8633,
1657552316.49,,,,39.2109,
1657552323.29,,,,38.6484,
1657552330.95,,,,38.1367,
1657552339.45,,,,37.7617,
1657552353.55,,,,38.2617,
1657552355.25,,,,,10.8456
1657552360.45,,,,38.7891,
1657552369.95,,,,39.1797,
1657552384.61,,,,39.4453,
1657552404.03,,,,39.5977,
1657552430.03,,,,39.707,
1657552462.95,,,,40.2852,
1657552469.15,,,,40.9375,
1657552475.27,,,,41.5781,
1657552481.51,,,,42.1992,
1657552484.15,,,,,10.7962
1657552489.03,,,,42.6523,
1657552500.0,738.716,0.0,0.02,42.6523,10.7962
1657552502.23,,,,42.7266,
1657552509.73,,,,42.1836,
1657552517.89,,,,41.7148,
1657552528.23,,,,41.3438,
1657552541.31,,,,41.0781,
1657552550.87,,,,,10.8431
1657552558.11,,,,40.875,
1657552585.09,,,,40.75,
1657552607.21,,,,39.9102,
1657552613.75,,,,39.2578,
1657552620.85,,,,38.7109,
1657552628.23,,,,38.1992,
1657552636.97,,,,37.7773,
1657552651.09,,,,38.2773,
1657552657.75,,,,38.8516,
1657552667.63,,,,39.2109,
1657552680.67,,,,39.5078,
1657552702.01,,,,39.6914,
1657552737.85,,,,39.8008,
1657552799.81,,,,40.5195,
1657552800.89,,,,,10.8062
1657552805.23,,,,41.3125,
1657552810.55,,,,42.1055,
1657552815.95,,,,42.8828,
1657552821.73,,,,43.6016,
1657552840.93,,,,42.7734,
1657552847.89,,,,42.2773,
1657552856.17,,,,41.8711,
1657552866.03,,,,41.5,
1657552880.37,,,,41.25,
1657552898.59,,,,41.0781,
1657552910.77,,,,,10.8331
1657552927.67,,,,40.9688,
1657552939.41,,,,40.1289,
1657552945.43,,,,39.4609,
1657552952.15,,,,38.9297,
1657552958.41,,,,38.4023,
1657552966.25,,,,37.8867,
1657552975.41,,,,37.5586,
1657552987.21,,,,38.1055,
1657552993.85,,,,38.7109,
1657553001.89,,,,39.1328,
1657553014.15,,,,39.4297,
1657553030.31,,,,39.6445,
1657553054.73,,,,39.7695,
1657553103.75,,,,39.8164,
1657553160.75,,,,40.3164,
1657553166.17,,,,41.0938,
1657553171.55,,,,41.8555,
1657553176.75,,,,42.5898,
1657553181.95,,,,43.3359,
1657553187.91,,,,44.0039,
1657553194.85,,,,44.3789,
1657553201.89,,,,43.707,
1657553207.73,,,,43.0859,
1657553214.91,,,,42.5742,
1657553222.95,,,,42.1211,
1657553233.41,,,,41.7617,
1657553240.55,,,,40.8438,
1657553246.53,,,,40.0977,
1657553253.15,,,,39.4609,
1657553260.41,,,,38.8828,
1657553268.45,,,,38.4023,
1657553276.63,,,,37.9336,
1657553286.59,,,,37.5117,
1657553304.97,,,,38.1523,
1657553311.69,,,,38.7266,
1657553321.07,,,,39.1016,
1657553333.95,,,,39.3672,
1657553350.91,,,,39.5977,
1657553388.85,,,,39.707,
1657553400.0,738.716,0.0,0.02,39.707,10.8331
1657553414.19,,,,40.4102,
1657553419.69,,,,41.1719,
1657553424.87,,,,41.9492,
1657553430.07,,,,42.7266,
1657553432.02,738.72,,,,
1657553435.61,,,,43.4453,
1657553441.61,,,,44.0039,
1657553452.29,,,,43.3672,
1657553458.35,,,,42.8047,
1657553465.09,,,,42.293,
1657553473.51,,,,41.8867,
1657553483.37,,,,41.5156,
1657553497.85,,,,41.25,
1657553517.89,,,,41.0938,
1657553537.29,,,,40.3477,
1657553543.39,,,,39.6758,
1657553549.39,,,,39.0547,
1657553556.11,,,,38.5234,
1657553563.29,,,,38.0117,
1657553571.21,,,,37.5586,
1657553580.05,,,,37.125,
1657553593.37,,,,37.6523,
1657553599.81,,,,38.2617,
1657553606.61,,,,38.7422,
1657553617.13,,,,39.0703,
1657553631.11,,,,39.3203,
1657553651.71,,,,39.5078,
1657553673.47,,,,,10.8381
1657553678.45,,,,40.1133,
1657553683.85,,,,40.8594,
1657553689.05,,,,41.6211,
1657553694.27,,,,42.3711,
1657553699.77,,,,42.9922,
1657553713.41,,,,42.418,
1657553720.23,,,,41.918,
1657553728.09,,,,41.4844,
1657553738.11,,,,41.125,
1657553750.89,,,,40.8438,
1657553769.29,,,,40.6406,
1657553803.23,,,,40.5352,
1657553890.55,,,,40.5039,
1657553924.61,,,,39.5977,
1657553930.51,,,,38.9297,
1657553937.03,,,,38.2773,
1657553946.09,,,,37.9805,
1657553956.83,,,,38.4805,
1657553963.93,,,,38.9766,
1657553974.49,,,,39.3516,
1657553990.57,,,,39.5977,
1657554011.45,,,,39.7539,
1657554048.95,,,,39.8633,
1657554118.15,,,,40.6719,
1657554123.89,,,,41.3906,
1657554129.33,,,,42.1211,
1657554134.93,,,,42.8203,
1657554140.81,,,,43.4766,
1657554157.99,,,,42.7266,
1657554165.39,,,,42.2148,
1657554174.25,,,,41.7617,
1657554186.35,,,,41.4219,
1657554195.97,,,,,10.8237
1657554201.47,,,,41.2031,
1657554220.59,,,,41.0313,
1657554227.57,,,,40.0977,
1657554232.89,,,,39.3672,
1657554238.91,,,,38.7109,
1657554245.25,,,,38.1055,
1657554263.75,,,,38.7578,
1657554270.91,,,,39.2734,
1657554281.45,,,,39.6133,
1657554295.57,,,,39.8945,
1657554300.0,738.72,0.0,0.02,39.8945,10.8237
1657554315.67,,,,,10.8381
1657554319.59,,,,40.0508,
1657554359.91,,,,40.1289,
1657554506.47,,,,40.4727,
1657554512.29,,,,41.1719,
1657554518.05,,,,41.8711,
1657554523.77,,,,42.5586,
1657554529.69,,,,43.1953,
1657554535.89,,,,43.7852,
1657554549.25,,,,43.1016,
1657554556.55,,,,42.5586,
1657554565.39,,,,42.1367,
1657554575.57,,,,41.793,
1657554588.71,,,,41.5156,
1657554609.07,,,,41.3438,
1657554614.93,,,,40.3164,
1657554620.57,,,,39.582,
1657554626.35,,,,38.8672,
1657554633.17,,,,38.2617,
1657554640.03,,,,37.7773,
1657554652.79,,,,38.293,
1657554659.03,,,,38.8984,
1657554665.81,,,,39.4297,
1657554677.67,,,,39.7539,
1657554693.03,,,,40.0039,
1657554717.87,,,,40.1758,
1657554795.42,,,0.0099998,,
1657554797.83,,,,40.207,
1657554923.33,,,,40.5352,
1657554929.21,,,,41.2031,
1657554934.95,,,,41.8867,
1657554940.89,,,,42.5742,
1657554947.21,,,,43.1328,
1657554962.87,,,,42.543,
1657554971.53,,,,42.0898,
1657554980.95,,,,41.7148,
1657554992.99,,,,41.4063,
1657555008.26,,,0.025,,
1657555011.41,,,,41.2031,
1657555038.33,,,,41.0625,
1657555054.51,,,,40.0508,
1657555059.85,,,,39.2578,
1657555065.79,,,,38.5859,
1657555072.21,,,,37.9492,
1657555085.93,,,,38.4023,
1657555092.31,,,,39.0078,
1657555099.51,,,,39.4766,
1657555110.97,,,,39.7695,
1657555125.21,,,,40.0039,
1657555147.53,,,,40.1758,
1657555200.0,738.72,0.0,0.025,40.1758,10.8381
1657555207.33,,,,40.2383,
1657555317.94,,,0.0025001,,
1657555346.61,,,,40.8438,
1657555352.73,,,,41.5313,
1657555358.79,,,,42.1992,
1657555365.21,,,,42.6797,
1657555381.37,,,,42.1992,
1657555389.93,,,,41.793,
1657555400.03,,,,41.4844,
1657555411.83,,,,41.2031,
1657555431.23,,,,41.0469,
1657555434.72,,,0.0175,,
1657555455.19,,,,40.9219,
1657555469.81,,,,39.9102,
1657555475.33,,,,39.1328,
1657555480.89,,,,38.4961,
1657555498.57,,,,39.0391,
1657555505.81,,,,39.5234,
1657555517.01,,,,39.8633,
1657555532.95,,,,40.0977,
1657555555.09,,,,40.2227,
1657555587.37,,,,40.3164,
1657555805.79,,,,40.5508,
1657555812.07,,,,41.2031,
1657555818.13,,,,41.8555,
1657555824.13,,,,42.4961,
1657555832.11,,,,42.8047,
1657555845.13,,,,42.3242,
1657555853.47,,,,41.9023,
1657555863.65,,,,41.5313,
1657555878.61,,,,41.2656,
1657555900.41,,,,41.0938,
1657555911.49,,,,40.2695,
1657555917.75,,,,39.6133,
1657555924.57,,,,39.0391,
1657555932.03,,,,38.5234,
1657555940.27,,,,38.043,
1657555961.91,,,,38.7266,
1657555969.05,,,,39.2109,
1657555980.01,,,,39.5234,
1657555994.63,,,,39.7695,
1657556017.51,,,,39.9258,
1657556061.57,,,,40.0039,
1657556067.95,,,,40.625,
1657556073.85,,,,41.2969,
1657556080.19,,,,41.9336,
1657556086.59,,,,42.5273,
1657556094.75,,,,42.8203,
1657556098.29,,,,,10.8331
1657556100.0,738.72,0.0,0.0175,42.8203,10.8331
1657556104.09,,,,42.2461,
1657556112.65,,,,41.793,
1657556122.51,,,,41.4375,
1657556134.57,,,,41.1406,
1657556152.25,,,,40.9531,
1657556171.27,,,,40.2695,
1657556177.27,,,,39.6289,
1657556183.85,,,,39.0078,
1657556192.37,,,,38.6797,
1657556208.43,,,,39.2109,
1657556217.05,,,,39.582,
1657556229.25,,,,39.8633,
1657556246.29,,,,40.0352,
1657556268.33,,,,40.1758,
1657556328.47,,,,40.2227,
1657556332.76,,,0.03,,
1657556468.73,,,,39.2578,
1657556474.73,,,,38.5078,
1657556479.57,,,,37.7773,
1657556485.19,,,,37.1563,
1657556490.55,,,,36.5156,
1657556492.01,,,,,10.8656
1657556497.21,,,,35.9102,
1657556503.85,,,,35.2422,
1657556509.09,,,,34.5547,
1657556515.11,,,,33.8867,
1657556521.79,,,,33.3398,
1657556527.95,,,,32.7813,
1657556550.18,,,0.0,,
1657556562.09,,,,33.6836,
1657556567.53,,,,34.3984,
1657556573.19,,,,35.0547,
1657556579.09,,,,35.6914,
1657556585.87,,,,36.3164,
1657556591.59,,,,37.0469,
1657556596.55,,,,37.8555,
1657556601.25,,,,38.7422,
1657556605.83,,,,39.6445,
1657556610.39,,,,40.5352,
1657556615.01,,,,41.3906,
1657556618.17,,,,,10.8137
1657556619.89,,,,42.1992,
1657556625.07,,,,42.9766,
1657556630.91,,,,43.6953,
1657556637.55,,,,44.207,
1657556649.29,,,,43.3828,
1657556654.07,,,,42.5898,
1657556654.8,,,0.02,,
1657556659.49,,,,41.8867,
1657556665.57,,,,41.2656,
1657556672.83,,,,40.7344,
1657556681.17,,,,40.1133,
1657556685.17,,,,39.2578,
1657556690.47,,,,38.5078,
1657556696.47,,,,37.8867,
1657556702.73,,,,37.2656,
1657556703.61,,,,,10.8456
1657556710.31,,,,36.7969,
1657556717.27,,,,36.2695,
1657556726.79,,,,35.8164,
1657556736.47,,,,35.4102,
1657556746.73,,,,35.0547,
1657556770.97,,,,35.8945,
1657556777.33,,,,36.4844,
1657556787.93,,,,36.8125,
1657556801.41,,,,37.0781,
1657556817.77,,,,37.5898,
1657556823.17,,,,38.3398,
1657556828.41,,,,39.1172,
1657556833.55,,,,39.9258,
1657556839.05,,,,40.6875,
1657556844.67,,,,41.3906,
1657556851.47,,,,41.7773,
1657556859.37,,,,41.1094,
1657556865.45,,,,40.5039,
1657556872.59,,,,39.9883,
1657556880.83,,,,39.5664,
1657556891.07,,,,39.1953,
1657556905.63,,,,38.9141,
1657556912.61,,,,38.0586,
1657556918.93,,,,37.3438,
1657556925.97,,,,36.8125,
1657556931.41,,,,36.0039,
1657556937.65,,,,35.3516,
1657556943.85,,,,34.6953,
1657556946.6,738.717,,,,
1657556951.37,,,,34.1523,
1657556958.45,,,,33.6367,
1657556966.43,,,,33.1563,
1657556974.87,,,,32.6563,
1657556984.63,,,,32.1758,
1657556994.89,,,,31.7539,
1657557000.0,738.717,0.0,0.02,31.7539,10.8456
1657557004.41,,,,31.3633,
1657557029.39,,,,32.1602,
1657557035.21,,,,32.875,
1657557041.31,,,,33.5117,
1657557047.61,,,,34.168,
1657557052.93,,,,34.9453,
1657557057.75,,,,35.7852,
1657557062.15,,,,36.6875,
1657557066.43,,,,37.6211,
1657557070.81,,,,38.5234,
1657557075.25,,,,39.3984,
1657557079.93,,,,40.2227,
1657557084.85,,,,41.0,
1657557090.21,,,,41.7305,
1657557096.35,,,,42.3711,
1657557103.75,,,,42.7891,
1657557117.99,,,,41.9492,
1657557122.91,,,,41.1406,
1657557128.45,,,,40.4258,
1657557134.73,,,,39.8164,
1657557141.91,,,,39.2734,
1657557150.89,,,,38.8359,
1657557161.67,,,,38.4336,
1657557174.35,,,,37.6211,
1657557180.27,,,,36.9844,
1657557186.27,,,,36.3633,
1657557193.65,,,,35.8633,
1657557200.65,,,,35.3789,
1657557209.17,,,,34.9141,
1657557219.09,,,,34.5234,
1657557228.53,,,,34.168,
1657557237.15,,,,33.5898,
1657557243.55,,,,33.0313,
1657557250.75,,,,32.4531,
1657557259.19,,,,31.957,
1657557267.75,,,,31.5039,
1657557272.31,,,,,10.8731
1657557276.25,,,,31.0703,
1657557285.55,,,,30.6484,
1657557294.79,,,,30.2109,
1657557305.19,,,,29.793,
1657557326.65,,,,30.3984,
1657557332.21,,,,31.1172,
1657557338.03,,,,31.8008,
1657557344.45,,,,32.4063,
1657557348.22,738.701,,,,
1657557353.01,,,,32.75,
1657557361.81,,,,33.4023,
1657557367.13,,,,34.2148,
1657557372.25,,,,35.0391,
1657557377.23,,,,35.8789,
1657557382.09,,,,36.7188,
1657557386.85,,,,37.5586,
1657557391.73,,,,38.3711,
1657557396.75,,,,39.1484,
1657557401.11,,,,,10.8263
1657557402.29,,,,39.8164,
1657557409.85,,,,40.0039,
1657557414.43,,,,39.1172,
1657557419.67,,,,38.3555,
1657557425.37,,,,37.6836,
1657557431.93,,,,37.125,
1657557439.23,,,,36.6094,
1657557448.87,,,,36.1914,
1657557455.31,,,,35.2891,
1657557460.95,,,,34.5234,
1657557467.19,,,,33.8555,
1657557468.69,,,,,10.8656
1657557474.11,,,,33.2813,
1657557479.63,,,,32.5313,
1657557485.33,,,,31.832,
1657557489.82,,0.015625,,,
1657557492.03,,,,31.2109,
1657557499.79,,,,30.8672,
1657557500.32,738.709,,,,
1657557515.21,,,,30.7109,
1657557523.47,,,,31.2695,
1657557529.61,,,,31.957,
1657557536.11,,,,32.5781,
1657557544.51,,,,32.9688,
1657557558.23,,,,33.2344,
1657557572.77,,,,33.7773,
1657557578.41,,,,34.5234,
1657557583.39,,,,35.3359,
1657557588.49,,,,36.1445,
1657557593.73,,,,36.9063,
1657557599.15,,,,37.6055,
1657557604.81,,,,38.2617,
1657557611.19,,,,38.7578,
1657557620.22,,0.0,,,
1657557625.49,,,,38.0117,
1657557631.55,,,,37.375,
1657557638.25,,,,36.7656,
1657557647.15,,,,36.2695,
1657557658.25,,,,35.9102,
1657557664.99,,,,35.0391,
1657557671.03,,,,34.4141,
1657557677.21,,,,33.793,
1657557682.89,,,,33.125,
1657557687.95,,,,32.4375,
1657557694.29,,,,31.7383,
1657557703.85,,,,31.4102,
1657557716.77,,,,31.1641,
1657557728.75,,,,31.6758,
1657557734.91,,,,32.3281,
1657557741.51,,,,32.8906,
1657557752.77,,,,33.2031,
1657557766.25,,,,33.4648,
1657557772.67,,,,34.1055,
1657557778.65,,,,34.7734,
1657557784.43,,,,35.457,
1657557790.63,,,,36.1133,
1657557797.13,,,,36.7344,
1657557803.11,,,,,10.8481
1657557805.65,,,,37.1406,
1657557829.03,,,,36.3789,
1657557837.03,,,,35.9414,
1657557847.09,,,,35.5508,
1657557860.77,,,,35.2578,
1657557876.03,,,,34.3242,
1657557881.29,,,,33.543,
1657557886.67,,,,32.9531,
1657557900.0,738.709,0.0,0.02,32.9531,10.8481
1657557904.21,,,,33.418,
1657557911.97,,,,33.8242,
1657557924.17,,,,34.1211,
1657557941.51,,,,34.3242,
1657557967.33,,,,34.4609,
1657557981.39,,,,,10.8656
1657558044.77,,,,34.5234,
1657558142.81,,,,34.4922,
1657558149.19,,,,33.6211,
1657558153.93,,,,32.7813,
1657558159.73,,,,32.0352,
1657558165.47,,,,31.4102,
1657558171.51,,,,30.7891,
1657558178.59,,,,30.2109,
1657558186.33,,,,29.7148,
1657558194.15,,,,29.2773,
1657558206.31,,,,29.7148,
1657558211.95,,,,30.3984,
1657558217.59,,,,31.0859,
1657558224.11,,,,31.707,
1657558233.79,,,,32.0352,
1657558248.63,,,,32.2539,
1657558269.05,,,,32.4063,
1657558294.91,,,,32.9063,
1657558301.17,,,,33.543,
1657558307.03,,,,34.2148,
1657558313.37,,,,34.8359,
1657558319.69,,,,35.4414,
1657558328.59,,,,35.8477,
1657558339.27,,,,36.2383,
1657558352.55,,,,36.4375,
1657558359.23,,,,35.832,
1657558366.55,,,,35.3203,
1657558374.95,,,,34.8984,
1657558385.79,,,,34.5859,
1657558398.25,,,,34.3242,
1657558417.27,,,,34.1523,
1657558445.59,,,,34.0742,
1657558476.79,,,,33.2031,
1657558481.89,,,,32.4063,
1657558487.47,,,,31.7227,
1657558493.47,,,,31.0703,
1657558500.13,,,,30.4609,
1657558507.57,,,,29.918,
1657558515.63,,,,29.4023,
1657558524.51,,,,28.9063,
1657558534.91,,,,28.5938,
1657558543.63,,,,29.0625,
1657558549.11,,,,29.7773,
1657558554.95,,,,30.4609,
1657558561.37,,,,31.0547,
1657558570.15,,,,31.4102,
1657558585.29,,,,31.7227,
1657558591.49,,,,32.375,
1657558597.25,,,,33.0625,
1657558602.59,,,,33.8242,
1657558607.71,,,,34.6172,
1657558612.81,,,,35.3945,
1657558618.03,,,,36.1602,
1657558623.65,,,,36.8594,
1657558629.55,,,,37.5117,
1657558642.23,,,,37.668,
1657558648.75,,,,36.9375,
1657558654.09,,,,36.2695,
1657558660.49,,,,35.707,
1657558667.57,,,,35.2109,
1657558676.33,,,,34.8047,
1657558686.91,,,,34.4766,
1657558700.91,,,,34.2148,
1657558724.51,,,,34.0586,
1657558749.87,,,,33.2031,
1657558755.09,,,,32.4844,
1657558760.31,,,,31.7852,
1657558766.59,,,,31.1328,
1657558773.45,,,,30.5703,
1657558780.81,,,,30.043,
1657558788.89,,,,29.543,
1657558797.85,,,,29.125,
1657558800.0,738.709,0.0,0.02,29.125,10.8656
1657558806.27,,,,28.7188,
1657558815.4,738.701,,,,
1657558818.71,,,,29.2461,
1657558824.39,,,,29.9492,
1657558830.39,,,,30.6172,
1657558836.97,,,,31.2109,
1657558849.03,,,,31.4883,
1657558864.61,,,,31.707,
1657558880.67,,,,32.2656,
1657558886.61,,,,32.9688,
1657558892.61,,,,33.6523,
1657558897.93,,,,34.3984,
1657558903.21,,,,35.1484,
1657558908.47,,,,35.8789,
1657558913.97,,,,36.5938,
1657558919.99,,,,37.25,
1657558926.51,,,,37.8398,
1657558943.07,,,,37.1719,
1657558948.39,,,,36.4688,
1657558949.9,,,0.015,,
1657558954.81,,,,35.8789,
1657558961.93,,,,35.3516,
1657558971.09,,,,34.9141,
1657558982.35,,,,34.5859,
1657558997.17,,,,34.3242,
1657559004.81,,,,33.3711,
1657559009.93,,,,32.5625,
1657559015.61,,,,31.8789,
1657559021.81,,,,31.2227,
1657559028.51,,,,30.6328,
1657559035.97,,,,30.1211,
1657559043.83,,,,29.6211,
1657559052.69,,,,29.1836,
1657559063.85,,,,29.6523,
1657559069.67,,,,30.3359,
1657559075.55,,,,30.9766,
1657559081.77,,,,31.5977,
1657559094.59,,,,31.8945,
1657559111.25,,,,32.1133,
1657559126.09,,,,32.7344,
1657559132.29,,,,33.418,
1657559138.15,,,,34.1211,
1657559143.41,,,,34.8828,
1657559148.73,,,,35.5977,
1657559153.93,,,,36.3164,
1657559159.53,,,,37.0156,
1657559161.37,,,,,10.8287
1657559165.85,,,,37.5898,
1657559177.89,,,,36.8281,
1657559183.79,,,,36.1914,
1657559190.07,,,,35.6133,
1657559198.09,,,,35.1328,
1657559207.45,,,,34.7266,
1657559219.75,,,,34.4297,
1657559227.53,,,,,10.8556
1657559235.07,,,,34.2148,
1657559259.93,,,,34.0742,
1657559266.47,,,,33.1563,
1657559271.61,,,,32.4063,
1657559277.13,,,,31.7227,
1657559283.35,,,,31.0547,
1657559290.49,,,,30.5078,
1657559297.67,,,,29.9648,
1657559306.19,,,,29.4648,
1657559325.39,,,,30.2422,
1657559331.25,,,,30.9141,
1657559337.71,,,,31.5195,
1657559346.95,,,,31.8633,
1657559361.47,,,,32.1133,
1657559366.55,,,,,10.8756
1657559383.75,,,,32.2656,
1657559392.79,,,,32.8906,
1657559398.79,,,,33.543,
1657559404.67,,,,34.2148,
1657559411.01,,,,34.8516,
1657559417.59,,,,35.4414,
1657559426.99,,,,35.832,
1657559437.77,,,,36.1914,
1657559452.73,,,,35.5195,
1657559460.31,,,,35.0391,
1657559468.81,,,,34.6016,
1657559478.16,738.712,,,,
1657559480.65,,,,34.2461,
1657559485.53,,,,,10.8606
1657559496.77,,,,34.0273,
1657559518.63,,,,33.8867,
1657559556.01,,,,33.8086,
1657559596.47,,,,32.9531,
1657559601.55,,,,32.207,
1657559604.12,,,0.0275,,
1657559606.81,,,,31.4883,
1657559613.23,,,,30.8359,
1657559620.07,,,,30.3047,
1657559626.67,,,,29.7617,
1657559636.13,,,,29.543,
1657559644.25,,,,30.0898,
1657559650.19,,,,30.7734,
1657559656.55,,,,31.4102,
1657559664.07,,,,31.832,
1657559677.01,,,,32.1133,
1657559696.61,,,,32.2813,
1657559700.0,738.712,0.0,0.0275,32.2813,10.8606
1657559715.65,,,,32.7656,
1657559721.85,,,,33.418,
1657559727.91,,,,34.0742,
1657559731.64,738.704,,,,
1657559734.03,,,,34.6953,
1657559740.25,,,,35.2891,
1657559747.73,,,,35.7383,
1657559758.69,,,,36.1133,
1657559776.39,,,,35.4414,
1657559783.83,,,,34.9766,
1657559792.49,,,,34.6016,
1657559802.55,,,,34.2773,
1657559813.2,,,0.02,,
1657559816.75,,,,34.0273,
1657559840.75,,,,33.8711,
1657559885.39,,,,33.7773,
1657559898.81,,,,32.9688,
1657559905.51,,,,32.375,
1657559912.15,,,,31.832,
1657559920.05,,,,31.332,
1657559928.95,,,,30.8828,
1657559938.33,,,,30.4766,
1657559943.57,,,,,10.8756
1657559948.75,,,,30.043,
1657559962.31,,,,29.7617,
1657559973.33,,,,30.2422,
1657559979.71,,,,30.8672,
1657559986.53,,,,31.3633,
1657559997.59,,,,31.6914,
1657560014.37,,,,31.9102,
1657560028.15,,,,32.5,
1657560034.45,,,,33.1563,
1657560040.41,,,,33.8242,
1657560046.75,,,,34.4453,
1657560053.31,,,,35.0234,
1657560062.33,,,,35.4258,
1657560073.65,,,,35.8164,
1657560086.07,,,,36.1758,
1657560089.03,,,,,10.8431
1657560099.41,,,,35.5664,
1657560106.57,,,,35.0234,
1657560115.85,,,,34.6016,
1657560127.27,,,,34.293,
1657560140.39,,,,34.0273,
1657560163.91,,,,33.8867,
1657560192.47,,,,,10.8531
1657560197.45,,,,33.8086,
1657560235.11,,,,32.9844,
1657560240.09,,,,32.1602,
1657560245.81,,,,31.4258,
1657560252.23,,,,30.7891,
1657560258.93,,,,30.2109,
1657560265.99,,,,29.668,
1657560286.21,,,,30.4609,
1657560292.19,,,,31.1016,
1657560298.59,,,,31.707,
1657560310.17,,,,32.0195,
1657560326.99,,,,32.2539,
1657560333.43,,,,,10.8781
1657560352.69,,,,32.6719,
1657560358.93,,,,33.3086,
1657560364.85,,,,33.9648,
1657560370.87,,,,34.6172,
1657560377.31,,,,35.2109,
1657560384.13,,,,35.6914,
1657560394.05,,,,36.0664,
1657560415.87,,,,35.2578,
1657560424.37,,,,34.8203,
1657560433.73,,,,34.4141,
1657560438.03,,,,,10.8656
1657560447.51,,,,34.1211,
1657560466.49,,,,33.918,
1657560502.91,,,,33.8242,
1657560549.67,,,,33.0313,
1657560554.85,,,,32.207,
1657560560.35,,,,31.5195,
1657560566.11,,,,30.8516,
1657560572.71,,,,30.2734,
1657560579.45,,,,29.7461,
1657560596.91,,,,30.3828,
1657560600.0,738.704,0.0,0.02,30.3828,10.8656
1657560603.13,,,,31.0391,
1657560609.51,,,,31.6445,
1657560618.29,,,,31.9727,
1657560631.35,,,,32.2383,
1657560652.87,,,,32.4219,
1657560667.85,,,,33.0625,
1657560674.15,,,,33.7305,
1657560680.27,,,,34.3828,
1657560686.49,,,,35.0234,
1657560693.29,,,,35.6133,
1657560702.59,,,,36.0195,
1657560714.49,,,,36.3008,
1657560724.67,,,,35.6602,
1657560732.23,,,,35.1641,
1657560740.51,,,,34.7734,
1657560750.79,,,,34.3672,
1657560767.77,,,,34.0898,
1657560793.07,,,,33.4648,
1657560799.29,,,,32.8281,
1657560805.51,,,,32.2227,
1657560812.95,,,,31.6289,
1657560821.79,,,,31.1641,
1657560830.71,,,,30.7266,
1657560840.65,,,,30.3047,
1657560853.43,,,,30.1055,
1657560863.31,,,,30.6172,
1657560869.89,,,,31.2227,
1657560876.93,,,,31.707,
1657560889.55,,,,32.0039,
1657560906.89,,,,32.207,
1657560918.07,,,,32.8594,
1657560923.43,,,,33.6055,
1657560928.41,,,,34.3828,
1657560933.49,,,,35.1641,
1657560938.79,,,,35.8945,
1657560944.27,,,,36.5938,
1657560950.29,,,,37.2344,
1657560957.07,,,,37.7305,
1657560960.41,,,,,10.8556
1657560974.39,,,,36.7969,
1657560980.65,,,,36.2227,
1657560987.17,,,,35.6602,
1657560996.01,,,,35.2109,
1657561006.79,,,,34.8984,
1657561018.33,,,,34.5859,
1657561035.21,,,,33.8555,
1657561041.31,,,,33.1875,
1657561044.18,,,0.0,,
1657561047.65,,,,32.625,
1657561054.57,,,,32.0352,
1657561063.11,,,,31.5195,
1657561072.51,,,,31.1172,
1657561081.85,,,,30.7109,
1657561101.95,,,,31.3945,
1657561108.43,,,,32.0039,
1657561117.69,,,,32.3594,
1657561131.29,,,,32.625,
1657561151.63,,,,32.7813,
1657561153.7,,,0.0125,,
1657561161.95,,,,,10.8631
1657561169.65,,,,33.3086,
1657561175.15,,,,34.0586,
1657561180.37,,,,34.8203,
1657561185.55,,,,35.5664,
1657561190.83,,,,36.3008,
1657561196.55,,,,37.0,
1657561202.77,,,,37.6367,
1657561216.95,,,,36.7656,
1657561223.29,,,,36.1602,
1657561230.73,,,,35.6133,
1657561240.33,,,,35.2109,
1657561250.93,,,,34.8672,
1657561266.59,,,,34.6172,
1657561288.55,,,,34.1523,
1657561293.75,,,,33.4492,
1657561299.93,,,,32.7813,
1657561307.43,,,,32.1758,
1657561315.57,,,,31.6758,
1657561324.13,,,,31.1797,
1657561334.75,,,,30.8047,
1657561347.49,,,,31.2539,
1657561353.89,,,,31.8633,
1657561360.61,,,,32.375,
1657561372.45,,,,32.7031,
1657561389.65,,,,32.9219,
1657561415.47,,,,33.0625,
1657561452.67,,,,33.6055,
1657561458.53,,,,34.3359,
1657561463.83,,,,35.1016,
1657561469.15,,,,35.8477,
1657561474.53,,,,36.5625,
1657561480.23,,,,37.25,
1657561486.59,,,,37.8242,
1657561490.86,,,0.03,,
1657561495.65,,,,37.1094,
1657561500.0,738.704,0.0,0.03,37.1094,10.8631
1657561501.57,,,,36.4531,
1657561508.93,,,,35.8945,
1657561517.53,,,,35.4414,
1657561527.95,,,,35.0703,
1657561541.89,,,,34.7734,
1657561554.83,,,,,10.8356
1657561565.17,,,,34.5703,
1657561616.69,,,,34.4922,
1657561646.47,,,,,10.8681
1657561654.18,,,0.0074997,,
1657561763.47,,,,35.1641,
1657561768.73,,,,35.9414,
1657561773.79,,,,36.7344,
1657561778.87,,,,37.4961,
1657561784.19,,,,38.2305,
1657561786.19,,,,,10.8062
1657561789.81,,,,38.9453,
1657561797.85,,,,39.2578,
1657561803.89,,,,38.5703,
1657561809.75,,,,37.8867,
1657561817.53,,,,37.3438,
1657561826.39,,,,36.9063,
1657561834.21,,,,,10.8656
1657561837.05,,,,36.5313,
1657561845.01,,,,35.6133,
1657561851.23,,,,34.8984,
1657561857.08,,,0.015,,
1657561857.81,,,,34.2773,
1657561864.97,,,,33.5742,
1657561870.89,,,,32.8125,
1657561877.85,,,,32.1602,
1657561884.87,,,,31.5977,
1657561892.31,,,,31.0547,
1657561900.57,,,,30.5391,
1657561909.61,,,,30.0742,
1657561919.59,,,,29.8086,
1657561932.87,,,,30.2422,
1657561938.63,,,,30.9766,
1657561944.57,,,,31.6602,
1657561950.77,,,,32.2813,
1657561958.35,,,,32.7188,
1657561966.27,,,,33.3867,
1657561971.45,,,,34.168,
1657561976.09,,,,35.0234,
1657561980.47,,,,35.9102,
1657561984.89,,,,36.7813,
1657561989.33,,,,37.6523,
1657561994.13,,,,38.4805,
1657561999.21,,,,39.2422,
1657562004.59,,,,39.957,
1657562010.61,,,,40.625,
1657562026.63,,,,,10.8456
1657562031.49,,,,39.6133,
1657562036.75,,,,38.8984,
1657562042.37,,,,38.2617,
1657562048.79,,,,37.6992,
1657562055.79,,,,36.8438,
1657562060.35,,,,36.0352,
1657562065.49,,,,35.2422,
1657562069.87,,,,34.4141,
1657562070.02,738.71,,,,
1657562075.17,,,,33.6992,
1657562080.55,,,,33.0,
1657562086.99,,,,32.375,
1657562093.65,,,,31.8008,
1657562101.11,,,,31.3008,
1657562108.77,,,,30.7891,
1657562117.67,,,,,10.8781
1657562120.41,,,,30.5859,
1657562137.11,,,,31.0078,
1657562143.45,,,,31.6914,
1657562149.37,,,,32.3438,
1657562156.01,,,,32.9219,
1657562165.87,,,,33.4961,
1657562171.91,,,,34.168,
1657562177.63,,,,34.8984,
1657562183.19,,,,35.6445,
1657562188.39,,,,36.4102,
1657562193.65,,,,37.1875,
1657562199.23,,,,37.918,
1657562201.57,,,,,10.8331
1657562205.19,,,,38.5703,
1657562211.65,,,,39.0547,
1657562226.31,,,,38.3086,
1657562232.19,,,,37.6523,
1657562238.85,,,,37.0625,
1657562247.29,,,,36.5781,
1657562257.63,,,,36.2227,
1657562268.77,,,,35.6602,
1657562272.51,,,,34.7734,
1657562277.45,,,,33.9805,
1657562282.93,,,,33.293,
1657562288.85,,,,32.6406,
1657562291.49,,,,,10.8781
1657562295.51,,,,32.0352,
1657562303.09,,,,31.6289,
1657562313.59,,,,32.0508,
1657562320.09,,,,32.7031,
1657562326.35,,,,33.3242,
1657562334.01,,,,33.7461,
1657562347.45,,,,34.0273,
1657562366.01,,,,34.4141,
1657562372.19,,,,35.0547,
1657562378.03,,,,35.7227,
1657562383.99,,,,36.3633,
1657562390.05,,,,37.0156,
1657562391.81,,,,,10.8356
1657562396.11,,,,37.6836,
1657562400.0,738.71,0.0,0.015,37.6836,10.8356
1657562401.97,,,,38.3711,
1657562408.39,,,,38.9922,
1657562426.41,,,,38.1367,
1657562433.11,,,,37.5273,
1657562441.39,,,,37.0469,
1657562450.67,,,,36.6406,
1657562463.55,,,,36.332,
1657562479.75,,,,36.1914,
1657562490.91,,,,35.3203,
1657562495.59,,,,34.5234,
1657562500.71,,,,33.793,
1657562506.55,,,,33.0938,
1657562513.03,,,,32.5156,
1657562515.49,,,,,10.8756
1657562518.79,,,,31.7852,
1657562524.07,,,,31.0859,
1657562529.99,,,,30.4141,
1657562536.65,,,,29.793,
1657562546.59,,,,29.4961,
1657562561.71,,,,30.043,
1657562567.02,738.697,,,,
1657562567.19,,,,30.7734,
1657562572.55,,,,31.5195,
1657562578.55,,,,32.1914,
1657562585.01,,,,32.7813,
1657562595.53,,,,33.293,
1657562600.38,,,0.025,,
1657562601.47,,,,33.9805,
1657562607.07,,,,34.7266,
1657562612.21,,,,35.4883,
1657562617.27,,,,36.2539,
1657562622.51,,,,37.0,
1657562628.13,,,,37.7148,
1657562634.35,,,,38.3555,
1657562640.49,,,,,10.8263
1657562641.27,,,,38.8203,
1657562651.07,,,,39.1797,
1657562670.83,,,,38.418,
1657562676.73,,,,37.793,
1657562683.65,,,,37.2656,
1657562691.63,,,,36.7969,
1657562701.89,,,,36.3789,
1657562717.83,,,,36.1289,
1657562720.17,,,,,10.8581
1657562726.73,,,,35.3516,
1657562732.61,,,,34.6641,
1657562739.55,,,,34.1055,
1657562746.77,,,,33.543,
1657562755.33,,,,33.0313,
1657562765.39,,,,32.625,
1657562773.34,738.703,,,,
1657562775.01,,,,32.207,
1657562786.31,,,,31.832,
1657562799.51,,,,31.6445,
1657562808.43,,,,32.082,
1657562814.89,,,,32.7031,
1657562821.63,,,,33.2656,
1657562833.97,,,,33.5742,
1657562850.95,,,,33.7773,
1657562862.65,,,,34.3828,
1657562869.11,,,,35.0234,
1657562875.05,,,,35.707,
1657562880.81,,,,36.4375,
1657562886.49,,,,37.1563,
1657562892.19,,,,37.8555,
1657562898.57,,,,38.3086,
1657562908.63,,,,37.6367,
1657562914.71,,,,37.0156,
1657562921.8,,,0.0025001,,
1657562922.55,,,,36.5313,
1657562930.91,,,,36.1133,
1657562941.83,,,,35.7852,
1657562955.93,,,,35.5664,
1657562973.15,,,,35.3945,
1657563003.15,,,,35.2734,
1657563049.94,,,0.0175,,
1657563206.55,,,,34.3828,
1657563212.91,,,,33.8086,
1657563219.65,,,,33.2813,
1657563224.97,,,,32.5625,
1657563230.97,,,,31.9258,
1657563237.55,,,,31.332,
1657563244.87,,,,30.7891,
1657563252.59,,,,30.3047,
1657563275.97,,,,30.8984,
1657563282.03,,,,31.5664,
1657563288.05,,,,32.207,
1657563295.41,,,,32.6406,
1657563300.0,738.703,0.0,0.0175,32.6406,10.8581
1657563303.73,,,,33.25,
1657563309.67,,,,33.9961,
1657563314.95,,,,34.7734,
1657563319.87,,,,35.582,
1657563324.51,,,,36.4375,
1657563329.11,,,,37.3125,
1657563333.83,,,,38.1523,
1657563338.55,,,,38.9766,
1657563343.69,,,,39.7695,
1657563349.41,,,,40.4727,
1657563357.51,,,,40.7656,
1657563366.51,,,,39.8477,
1657563371.59,,,,39.0391,
1657563377.31,,,,38.3555,
1657563383.57,,,,37.7617,
1657563390.89,,,,37.2188,
1657563400.29,,,,36.7969,
1657563402.7,738.714,,,,
1657563411.41,,,,36.4531,
1657563426.81,,,,36.0508,
1657563430.61,,,,35.1484,
1657563435.61,,,,34.4141,
1657563440.77,,,,33.6836,
1657563447.05,,,,33.0313,
1657563453.71,,,,32.4688,
1657563460.47,,,,31.957,
1657563467.91,,,,31.4258,
1657563490.21,,,,32.2969,
1657563496.09,,,,32.9688,
1657563502.73,,,,33.5742,
1657563513.21,,,,33.8867,
1657563530.05,,,,34.1211,
1657563560.69,,,,34.2305,
1657563609.91,,,,34.5391,
1657563616.33,,,,35.2109,
1657563622.57,,,,35.8789,
1657563628.59,,,,36.5156,
1657563634.71,,,,37.1875,
1657563641.07,,,,37.8555,
1657563647.11,,,,38.5078,
1657563653.29,,,,39.0859,
1657563663.69,,,,,10.8431
1657563665.91,,,,39.2422,
1657563671.27,,,,38.4805,
1657563677.95,,,,37.8555,
1657563685.39,,,,37.3594,
1657563693.67,,,,36.8906,
1657563695.32,738.707,,,,
1657563705.41,,,,36.5469,
1657563720.19,,,,36.2852,
1657563743.31,,,,36.1289,
1657563754.73,,,,35.1172,
1657563760.39,,,,34.3242,
1657563766.09,,,,33.6367,
1657563772.29,,,,32.9844,
1657563779.33,,,,32.4063,
1657563786.53,,,,31.9258,
1657563789.48,,0.015625,,,
1657563791.65,,,,,10.8831
1657563793.95,,,,31.4414,
1657563802.33,,,,30.9766,
1657563811.65,,,,30.5391,
1657563821.09,,,,30.1523,
1657563839.03,,,,30.9141,
1657563844.85,,,,31.6289,
1657563851.09,,,,32.2656,
1657563857.75,,,,32.8438,
1657563873.11,,,,33.0938,
1657563882.27,,,,33.6992,
1657563888.07,,,,34.4141,
1657563893.31,,,,35.1953,
1657563898.29,,,,36.0039,
1657563899.85,,,,,10.8381
1657563903.41,,,,36.7813,
1657563908.61,,,,37.5117,
1657563914.11,,,,38.2148,
1657563920.17,,,,38.8828,
1657563927.11,,,,39.3828,
1657563937.37,,,,39.6445,
1657563946.59,,,,38.8516,
1657563952.25,,,,38.1836,
1657563958.35,,,,37.543,
1657563966.19,,,,37.0469,
1657563968.16,,0.0,,,
1657563974.83,,,,36.625,
1657563985.85,,,,36.3164,
1657563998.85,,,,36.082,
1657564012.49,,,,35.2578,
1657564017.21,,,,34.5234,
1657564022.15,,,,33.7773,
1657564028.25,,,,33.1094,
1657564029.57,,,,,10.8931
1657564034.49,,,,32.5,
1657564041.71,,,,31.957,
1657564049.33,,,,31.4258,
1657564057.87,,,,30.9766,
1657564075.79,,,,31.7227,
1657564081.73,,,,32.4063,
1657564088.09,,,,33.0156,
1657564095.39,,,,33.418,
1657564107.89,,,,33.668,
1657564108.37,,,,,10.8556
1657564122.87,,,,34.1523,
1657564129.25,,,,34.8047,
1657564135.11,,,,35.4883,
1657564140.93,,,,36.2227,
1657564146.53,,,,36.9688,
1657564152.17,,,,37.6992,
1657564158.11,,,,38.3555,
1657564167.49,,,,38.6172,
1657564174.49,,,,37.8555,
1657564181.21,,,,37.2656,
1657564188.27,,,,36.75,
1657564196.85,,,,36.3008,
1657564200.0,738.707,0.0,0.0175,36.3008,10.8556
1657564208.11,,,,35.9883,
1657564220.69,,,,35.707,
1657564241.91,,,,35.5195,
1657564247.37,,,,34.7734,
1657564253.13,,,,34.1367,
1657564259.47,,,,33.5586,
1657564266.79,,,,33.0313,
1657564277.89,,,,32.8594,
1657564286.75,,,,33.2813,
1657564293.49,,,,33.8711,
1657564304.05,,,,34.1992,
1657564318.65,,,,34.4453,
1657564340.57,,,,34.6016,
1657564382.41,,,,34.6797,
1657564468.7,,0.015625,,,
1657564502.05,,,,35.2578,
1657564507.75,,,,36.0195,
1657564513.03,,,,36.7813,
1657564518.29,,,,37.5273,
1657564523.69,,,,38.2461,
1657564529.41,,,,38.9297,
1657564542.97,,,,38.2305,
1657564549.07,,,,37.6523,
1657564556.35,,,,37.1406,
1657564565.39,,,,36.75,
1657564575.93,,,,36.4219,
1657564590.39,,,,36.1602,
1657564613.55,,,,36.0195,
1657564636.49,,,,35.4102,
1657564641.91,,,,34.6797,
1657564648.39,,,,34.0742,
1657564655.05,,,,33.5117,
1657564662.63,,,,32.9844,
1657564671.07,,,,32.5625,
1657564678.68,,,0.03,,
1657564679.43,,,,32.0664,
1657564690.83,,,,31.6758,
1657564701.17,,,,31.332,
1657564720.75,,,,32.0195,
1657564726.81,,,,32.6563,
1657564733.67,,,,33.2031,
1657564746.49,,,,33.4805,
1657564762.69,,,,33.6992,
1657564774.79,,,,,10.8731
1657564780.21,,,,34.2773,
1657564785.83,,,,35.0078,
1657564791.13,,,,35.7852,
1657564796.51,,,,36.5156,
1657564801.91,,,,37.2344,
1657564807.77,,,,37.9023,
1657564813.89,,,,38.5234,
1657564821.63,,,,38.9297,
1657564834.33,,,,38.1055,
1657564840.69,,,,37.5117,
1657564847.61,,,,36.9844,
1657564853.03,,,,,10.8456
1657564853.7,,,0.015,,
1657564855.93,,,,36.5313,
1657564866.83,,,,36.1602,
1657564881.17,,,,35.8945,
1657564901.77,,,,35.7383,
1657564927.49,,,,35.1016,
1657564933.61,,,,34.3828,
1657564940.55,,,,33.8086,
1657564947.49,,,,33.2813,
1657564955.23,,,,32.8125,
1657564963.47,,,,32.3125,
1657564974.55,,,,31.8945,
1657564985.31,,,,31.5977,
1657564988.99,,,,,10.8831
1657564996.69,,,,32.0352,
1657565003.11,,,,32.6719,
1657565009.85,,,,33.25,
1657565020.27,,,,33.5898,
1657565036.69,,,,33.8398,
1657565064.87,,,,33.9805,
1657565081.99,,,,34.6797,
1657565087.43,,,,35.4258,
1657565090.21,,,,,10.8287
1657565092.51,,,,36.2227,
1657565097.69,,,,37.0156,
1657565100.0,738.707,0.015625,0.015,37.0156,10.8287
1657565103.03,,,,37.7617,
1657565108.61,,,,38.4805,
1657565114.87,,,,39.1172,
1657565121.83,,,,39.5234,
1657565133.83,,,,38.7578,
1657565139.65,,,,38.0742,
1657565146.47,,,,37.5117,
1657565154.09,,,,37.0469,
1657565162.97,,,,36.625,
1657565169.9,,0.0,,,
1657565175.41,,,,36.2852,
1657565191.65,,,,35.6289,
1657565192.65,,,,,10.8656
1657565197.33,,,,34.9922,
1657565203.81,,,,34.3984,
1657565210.81,,,,33.8711,
1657565219.03,,,,33.3711,
1657565228.27,,,,32.9531,
1657565237.75,,,,32.5625,
1657565248.31,,,,32.2227,
1657565258.83,,,,31.8789,
1657565270.07,,,,31.5352,
1657565288.24,,0.015625,,,
1657565293.07,,,,32.207,
1657565299.61,,,,32.8281,
1657565308.73,,,,33.2031,
1657565323.01,,,,33.4492,
1657565342.11,,,,33.6211,
1657565349.53,,,,34.2617,
1657565355.93,,,,34.9297,
1657565362.07,,,,35.5977,
1657565368.47,,,,36.2383,
1657565374.93,,,,36.8906,
1657565380.46,,,0.0225,,
1657565381.19,,,,37.5273,
1657565387.35,,,,38.1836,
1657565394.03,,,,38.7734,
1657565409.99,,,,37.9648,
1657565415.97,,,,37.3125,
1657565423.77,,,,36.7656,
1657565433.35,,,,36.3477,
1657565444.73,,,,36.0195,
1657565456.36,,0.046875,,,
1657565459.05,,,,35.7695,
1657565464.95,,,,,10.8631
1657565472.51,,,,34.9766,
1657565478.83,,,,34.3672,
1657565485.07,,,,33.7773,
1657565492.75,,,,33.2813,
1657565500.55,,,,32.8125,
1657565509.57,,,,32.3594,
1657565520.21,,,,31.9414,
1657565539.05,,,,32.4844,
1657565545.69,,,,33.0938,
1657565553.37,,,,33.5117,
1657565561.04,,0.015625,,,
1657565565.87,,,,33.793,
1657565583.83,,,,33.9805,
1657565593.51,,,,34.6172,
1657565599.91,,,,35.2734,
1657565606.03,,,,35.957,
1657565612.61,,,,36.5938,
1657565619.41,,,,37.1719,
1657565629.81,,,,37.4063,
1657565636.41,,,,36.7969,
1657565644.21,,,,36.3164,
1657565652.83,,,,35.9102,
1657565664.19,,,,35.5664,
1657565680.39,,,,35.3203,
1657565681.04,,0.046875,,,
1657565704.37,,,,35.1953,
1657565740.99,,,,35.1172,
1657565830.93,,,,,10.8356
1657565910.68,,0.03125,,,
1657565931.61,,,,,10.8631
1657565945.16,,,0.0025001,,
1657566000.0,738.707,0.03125,0.0025001,35.1172,10.8631
1657566010.93,,,,35.0703,
1657566063.3,,,0.02,,
1657566064.98,,0.046875,,,
1657566067.67,,,,35.1172,
1657566144.55,,,,34.3672,
1657566149.69,,,,33.5742,
1657566155.07,,,,32.875,
1657566161.09,,,,32.1758,
1657566167.75,,,,31.457,
1657566173.17,,,,30.6797,
1657566179.35,,,,29.9961,
1657566186.35,,,,29.5586,
1657566206.95,,,,30.3359,
1657566212.37,,,,31.0547,
1657566218.09,,,,31.7383,
1657566224.51,,,,32.3438,
1657566231.73,,,,32.9063,
1657566237.87,,,,33.5742,
1657566243.03,,,,34.3359,
1657566247.85,,,,35.1797,
1657566252.53,,,,36.0508,
1657566256.99,,,,36.9375,
1657566261.63,,,,37.8086,
1657566266.57,,,,38.6484,
1657566271.73,,,,39.4297,
1657566277.21,,,,40.1289,
1657566278.85,,,,,10.8263
1657566283.05,,,,40.75,
1657566291.93,,,,41.0,
1657566302.85,,,,40.1289,
1657566307.63,,,,39.3203,
1657566313.23,,,,38.6016,
1657566319.67,,,,37.9961,
1657566326.87,,,,37.5117,
1657566334.99,,,,37.0625,
1657566345.89,,,,36.7188,
1657566350.83,,,,35.8945,
1657566356.55,,,,35.2734,
1657566361.21,,,,,10.8681
1657566362.11,,,,34.4922,
1657566367.67,,,,33.7773,
1657566373.25,,,,33.125,
1657566379.37,,,,32.5,
1657566386.57,,,,31.8789,
1657566394.97,,,,31.3945,
1657566402.47,,,,30.9141,
1657566411.21,,,,30.4609,
1657566420.47,,,,30.0742,
1657566449.89,,,,30.4766,
1657566456.09,,,,31.1484,
1657566461.99,,,,31.8008,
1657566468.31,,,,32.3906,
1657566479.19,,,,32.7031,
1657566485.57,,,,33.3398,
1657566491.21,,,,34.1055,
1657566491.26,,0.078125,,,
1657566496.55,,,,34.8984,
1657566501.45,,,,35.7383,
1657566506.03,,,,36.6094,
1657566510.67,,,,37.4805,
1657566515.53,,,,38.3242,
1657566520.65,,,,39.1016,
1657566526.05,,,,39.8008,
1657566531.71,,,,40.457,
1657566543.31,,,,,10.8431
1657566547.67,,,,39.4453,
1657566552.83,,,,38.6797,
1657566558.59,,,,38.043,
1657566564.77,,,,37.4531,
1657566572.45,,,,36.9531,
1657566581.81,,,,36.5469,
1657566591.69,,,,35.7227,
1657566595.73,,,,34.8203,
1657566600.67,,,,34.043,
1657566606.23,,,,33.2813,
1657566612.47,,,,32.6406,
1657566618.97,,,,32.0352,
1657566620.58,,0.046875,,,
1657566626.31,,,,31.4727,
1657566632.17,,,,,10.8806
1657566634.05,,,,30.9766,
1657566660.65,,,,31.4258,
1657566668.61,,,,32.0508,
1657566674.75,,,,32.6719,
1657566681.73,,,,33.1563,
1657566695.55,,,,33.4336,
1657566705.07,,,,34.043,
1657566711.23,,,,34.6953,
1657566717.01,,,,35.4102,
1657566722.41,,,,36.1602,
1657566727.53,,,,,10.8312
1657566727.77,,,,36.9063,
1657566733.15,,,,37.6367,
1657566738.87,,,,38.3242,
1657566745.01,,,,38.9453,
1657566753.24,,0.078125,,,
1657566760.59,,,,38.1367,
1657566766.51,,,,37.4805,
1657566773.75,,,,36.9219,
1657566782.41,,,,36.4688,
1657566792.71,,,,36.1133,
1657566805.51,,,,35.832,
1657566823.79,,,,35.6445,
1657566830.91,,,,,10.8681
1657566838.85,,,,34.7266,
1657566843.97,,,,33.8711,
1657566849.87,,,,33.1719,
1657566855.87,,,,32.5313,
1657566862.97,,,,32.1289,
1657566874.49,,,,32.5313,
1657566881.29,,,,33.1563,
1657566887.77,,,,33.7305,
1657566896.63,,,,34.1055,
1657566900.0,738.707,0.078125,0.02,34.1055,10.8681
1657566912.79,,,,34.3242,
1657566932.43,,,,34.4766,
1657566967.09,,,,34.5859,
1657566986.81,,,,35.2578,
1657566993.23,,,,35.9102,
1657566999.17,,,,36.5469,
1657567005.37,,,,37.1875,
1657567012.21,,,,37.7617,
1657567028.23,,,,37.1094,
1657567035.11,,,,,10.8381
1657567035.75,,,,36.6406,
1657567044.91,,,,36.2539,
1657567056.25,,,,35.9727,
1657567062.3,,,0.0074997,,
1657567070.13,,,,35.7227,
1657567094.53,,,,35.5664,
1657567146.37,,,,35.5039,
1657567148.71,,,,,10.8581
1657567182.47,,,,34.6797,
1657567188.97,,,,34.0742,
1657567195.63,,,,33.543,
1657567206.43,,,,33.3398,
1657567215.57,,,,33.7617,
1657567223.13,,,,34.2461,
1657567235.15,,,,34.5391,
1657567250.65,,,,34.7422,
1657567264.52,,0.09375,,,
1657567267.4,,,0.0225,,
1657567268.87,,,,35.1641,
1657567275.55,,,,35.7852,
1657567281.75,,,,36.4219,
1657567288.01,,,,37.0469,
1657567294.63,,,,37.6211,
1657567301.57,,,,38.1055,
1657567312.47,,,,38.4648,
1657567324.19,,,,38.8047,
1657567336.93,,,,39.0234,
1657567344.87,,,,38.4336,
1657567352.15,,,,37.9336,
1657567360.71,,,,37.5117,
1657567371.75,,,,37.1406,
1657567388.37,,,,36.9063,
1657567410.57,,,,36.7656,
1657567418.31,,,,35.9727,
1657567424.37,,,,35.3203,
1657567431.11,,,,34.7734,
1657567438.31,,,,34.2461,
1657567444.23,,,,33.5117,
1657567450.73,,,,32.8906,
1657567457.57,,,,32.3125,
1657567465.07,,,,31.7383,
1657567495.35,,,,32.4688,
1657567501.37,,,,33.125,
1657567507.71,,,,33.7461,
1657567513.72,,0.10938,,,
1657567515.31,,,,34.2773,
1657567521.53,,,,34.9609,
1657567526.91,,,,35.7383,
1657567531.93,,,,36.5469,
1657567536.87,,,,37.3594,
1657567542.01,,,,38.1211,
1657567547.27,,,,38.8516,
1657567550.69,,,,,10.8137
1657567552.69,,,,39.582,
1657567558.17,,,,40.2695,
1657567564.21,,,,40.875,
1657567573.67,,,,41.1406,
1657567583.39,,,,40.3789,
1657567588.57,,,,39.6445,
1657567594.73,,,,39.0391,
1657567601.55,,,,38.4805,
1657567610.07,,,,38.0117,
1657567617.41,,,,,10.8506
1657567620.81,,,,37.6367,
1657567634.63,,,,37.3594,
1657567642.83,,,,36.5156,
1657567649.07,,,,35.832,
1657567656.03,,,,35.2891,
1657567663.13,,,,34.7422,
1657567671.69,,,,34.293,
1657567672.44,,,0.0025001,,
1657567680.47,,,,33.8711,
1657567690.39,,,,33.4805,
1657567701.05,,,,33.0938,
1657567712.59,,,,32.7344,
1657567724.59,,,,32.375,
1657567737.33,,,,32.0508,
1657567749.25,,,,31.707,
1657567773.57,,,,32.3906,
1657567779.89,,,,33.0156,
1657567787.41,,,,33.4492,
1657567800.0,738.707,0.10938,0.0025001,33.4492,10.8506
1657567800.33,,,,33.7148,
1657567807.01,,,,34.3242,
1657567812.65,,,,35.0547,
1657567817.08,,,0.0175,,
1657567817.87,,,,35.8164,
1657567822.95,,,,36.6094,
1657567828.17,,,,37.3906,
1657567833.05,,,,38.2305,
1657567838.11,,,,39.0547,
1657567843.21,,,,39.832,
1657567848.57,,,,40.5508,
1657567854.09,,,,41.25,
1657567861.29,,,,41.668,
1657567873.61,,,,40.8594,
1657567878.45,,,,40.082,
1657567883.79,,,,39.3984,
1657567889.91,,,,38.7578,
1657567897.49,,,,38.2148,
1657567906.63,,,,37.7773,
1657567915.01,,,,36.8594,
1657567920.83,,,,36.1602,
1657567926.71,,,,35.5195,
1657567933.55,,,,34.9297,
1657567939.63,,,,34.2617,
1657567944.83,,,,33.5898,
1657567951.31,,,,32.9375,
1657567958.57,,,,32.4063,
1657567965.61,,,,31.8789,
1657567974.27,,,,31.5039,
1657568000.07,,,,,10.8781
1657568002.99,,,,32.0195,
1657568010.05,,,,32.6719,
1657568016.17,,,,33.2813,
1657568022.79,,,,33.8242,
1657568035.01,,,,34.2305,
1657568040.87,,,,34.9609,
1657568046.17,,,,35.7539,
1657568051.09,,,,36.5469,
1657568055.59,,,,37.4063,
1657568058.48,,0.14062,,,
1657568060.27,,,,38.2461,
1657568064.97,,,,39.0859,
1657568066.25,,,,,10.7962
1657568069.91,,,,39.8633,
1657568075.11,,,,40.6094,
1657568081.03,,,,41.25,
1657568095.27,,,,40.2539,
1657568100.53,,,,39.5391,
1657568106.21,,,,38.8984,
1657568112.75,,,,38.3555,
1657568114.37,,,,,10.8531
1657568120.33,,,,37.8867,
1657568129.59,,,,37.5273,
1657568139.61,,,,36.9063,
1657568144.13,,,,36.1602,
1657568149.53,,,,35.4883,
1657568155.83,,,,34.8359,
1657568162.93,,,,34.293,
1657568170.65,,,,33.793,
1657568177.03,,,,33.0781,
1657568183.53,,,,32.5,
1657568190.01,,,,31.8789,
1657568200.81,,,,31.6602,
1657568220.71,,,,32.2227,
1657568227.69,,,,32.875,
1657568233.79,,,,33.4961,
1657568240.55,,,,34.0586,
1657568254.65,,,,34.5078,
1657568260.53,,,,35.2422,
1657568265.93,,,,36.0352,
1657568270.77,,,,36.875,
1657568275.33,,,,37.7461,
1657568279.89,,,,38.6172,
1657568284.69,,,,39.4453,
1657568289.87,,,,40.2227,
1657568295.99,,,,40.8594,
1657568309.75,,,,39.8789,
1657568315.45,,,,39.1484,
1657568321.75,,,,38.5234,
1657568328.95,,,,38.0117,
1657568337.29,,,,37.543,
1657568346.05,,,,36.625,
1657568350.99,,,,35.8633,
1657568356.43,,,,35.1953,
1657568362.33,,,,34.5703,
1657568368.89,,,,34.0273,
1657568375.81,,,,33.4805,
1657568384.41,,,,32.9688,
1657568393.95,,,,32.5313,
1657568403.61,,,,32.1602,
1657568420.97,,,,32.7344,
1657568428.13,,,,33.3711,
1657568434.63,,,,33.9805,
1657568443.61,,,,34.3359,
1657568457.49,,,,34.8672,
1657568463.27,,,,35.582,
1657568468.61,,,,36.332,
1657568473.77,,,,37.0625,
1657568478.97,,,,37.7773,
1657568484.45,,,,38.4648,
1657568490.55,,,,39.1016,
1657568497.11,,,,39.6758,
1657568516.23,,,,38.7578,
1657568522.77,,,,38.1211,
1657568531.23,,,,37.6367,
1657568540.47,,,,37.2656,
1657568551.71,,,,36.9531,
1657568566.79,,,,36.75,
1657568585.87,,,,36.625,
1657568613.89,,,,36.5469,
1657568676.75,,,,36.5,
1657568700.0,738.707,0.14062,0.0175,36.5,10.8531
1657568712.65,,,,35.7227,
1657568717.81,,,,35.0234,
1657568724.69,,,,34.4297,
1657568731.47,,,,33.8711,
1657568739.79,,,,33.3711,
1657568748.53,,,,32.9375,
1657568757.49,,,,32.5313,
1657568767.45,,,,32.1289,
1657568768.9,,0.15625,,,
1657568790.67,,,,32.875,
1657568797.01,,,,33.4961,
1657568803.91,,,,34.043,
1657568817.37,,,,34.293,
1657568835.13,,,,34.4766,
1657568853.39,,,,35.0391,
1657568859.35,,,,35.7383,
1657568864.81,,,,36.4844,
1657568869.85,,,,37.2969,
1657568874.81,,,,38.1055,
1657568879.71,,,,38.8984,
1657568884.77,,,,39.6758,
1657568890.37,,,,40.3789,
1657568896.15,,,,41.0313,
1657568902.49,,,,41.5469,
1657568912.47,,,,40.7344,
1657568917.29,,,,39.9883,
1657568922.85,,,,39.3047,
1657568929.45,,,,38.7266,
1657568936.89,,,,38.2461,
1657568945.85,,,,37.8398,
1657568957.17,,,,37.5273,
1657568971.65,,,,37.2813,
1657568995.01,,,,37.125,
1657569002.07,,,,36.3008,
1657569007.79,,,,35.5977,
1657569014.57,,,,34.9609,
1657569021.75,,,,34.4609,
1657569029.17,,,,33.9648,
1657569037.73,,,,33.5117,
1657569046.71,,,,33.125,
1657569056.01,,,,32.6875,
1657569067.79,,,,32.2813,
1657569079.59,,,,31.9258,
1657569093.75,,,,32.3906,
1657569100.97,,,,33.0156,
1657569107.25,,,,33.6211,
1657569114.41,,,,34.0586,
1657569127.67,,,,34.3359,
1657569150.27,,,,34.4766,
1657569177.77,,,,34.6953,
1657569183.95,,,,35.3789,
1657569189.33,,,,36.1289,
1657569194.59,,,,36.9063,
1657569199.37,,,,37.7461,
1657569204.01,,,,38.5859,
1657569208.59,,,,39.4297,
1657569213.51,,,,40.2539,
1657569218.79,,,,41.0156,
1657569224.31,,,,41.7148,
1657569231.99,,,,42.0742,
1657569241.49,,,,41.2188,
1657569246.35,,,,40.4258,
1657569251.79,,,,39.7539,
1657569257.75,,,,39.1641,
1657569264.57,,,,38.6484,
1657569272.89,,,,38.2305,
1657569282.53,,,,37.8555,
1657569296.29,,,,37.6055,
1657569302.19,,,,36.5938,
1657569307.23,,,,35.7539,
1657569312.77,,,,35.0547,
1657569318.47,,,,34.3516,
1657569325.25,,,,33.7773,
1657569331.75,,,,33.1875,
1657569339.99,,,,32.6719,
1657569348.23,,,,32.207,
1657569356.73,,,,31.8164,
1657569367.57,,,,32.3906,
1657569375.33,,,,33.0156,
1657569381.23,,,,33.6992,
1657569387.67,,,,34.3086,
1657569395.33,,,,34.7266,
1657569413.67,,,,34.9297,
1657569439.71,,,,35.0547,
1657569457.25,,,,,10.8806
1657569471.85,,,,35.5195,
1657569478.15,,,,36.1445,
1657569484.27,,,,36.8438,
1657569490.13,,,,37.543,
1657569495.37,,,,38.2617,
1657569500.81,,,,38.9922,
1657569503.72,,0.1875,,,
1657569506.85,,,,39.6758,
1657569508.33,,,,,10.8212
1657569513.21,,,,40.3008,
1657569519.95,,,,40.8438,
1657569538.53,,,,40.0977,
1657569544.27,,,,39.4297,
1657569551.11,,,,38.8672,
1657569558.97,,,,38.4023,
1657569568.45,,,,38.0117,
1657569579.34,738.716,,,,
1657569580.51,,,,37.6992,
1657569589.09,,,,,10.8556
1657569593.11,,,,36.7969,
1657569597.53,,,,35.9414,
1657569600.0,738.716,0.1875,0.0175,35.9414,10.8556
1657569602.97,,,,35.2109,
1657569608.85,,,,34.5078,
1657569615.35,,,,33.9023,
1657569622.33,,,,33.3242,
1657569630.23,,,,32.7813,
1657569638.93,,,,32.2813,
1657569648.15,,,,31.8477,
1657569657.07,,,,31.4258,
1657569666.59,,,,31.0391,
1657569681.47,,,,31.6289,
1657569688.33,,,,32.3281,
1657569694.09,,,,33.0,
1657569700.39,,,,33.6211,
1657569708.11,,,,34.0117,
1657569721.01,,,,34.5391,
1657569727.17,,,,35.2109,
1657569732.71,,,,35.9727,
1657569737.97,,,,36.7656,
1657569743.19,,,,37.5273,
1657569748.37,,,,38.2773,
1657569753.91,,,,39.0078,
1657569760.09,,,,39.6445,
1657569766.63,,,,40.2383,
1657569776.59,,,,40.5508,
1657569788.51,,,,39.7695,
1657569794.21,,,,39.1328,
1657569800.13,,,,38.5391,
1657569807.61,,,,38.043,
1657569816.19,,,,37.6367,
1657569826.63,,,,37.2656,
1657569843.07,,,,37.0469,
1657569849.47,,,,36.0352,
1657569854.57,,,,35.2578,
1657569859.75,,,,34.5547,
1657569865.57,,,,33.8555,
1657569872.37,,,,33.293,
1657569878.83,,,,32.75,
1657569886.41,,,,32.207,
1657569886.88,738.706,,,,
1657569895.53,,,,31.8633,
1657569905.37,,,,32.4531,
1657569913.51,,,,33.0781,
1657569919.47,,,,33.7461,
1657569926.13,,,,34.3516,
1657569935.87,,,,34.6797,
1657569950.85,,,,35.2109,
1657569957.45,,,,35.832,
1657569963.43,,,,36.5156,
1657569969.65,,,,37.1719,
1657569976.17,,,,37.7773,
1657569983.11,,,,38.3242,
1657569994.45,,,,38.6641,
1657570005.65,,,,39.0078,
1657570020.43,,,,38.3711,
1657570027.95,,,,37.8555,
1657570037.09,,,,37.4375,
1657570048.19,,,,37.125,
1657570061.99,,,,36.875,
1657570083.81,,,,36.7031,
1657570123.51,,,,36.6406,
1657570169.07,,,,35.7539,
1657570174.13,,,,34.9609,
1657570179.71,,,,34.2617,
1657570180.8,,0.20313,,,
1657570185.73,,,,33.5898,
1657570192.59,,,,33.0313,
1657570199.21,,,,32.4688,
1657570212.77,,,,33.0313,
1657570221.29,,,,33.6211,
1657570227.27,,,,34.2461,
1657570234.23,,,,34.8047,
1657570248.81,,,,35.0547,
1657570269.01,,,,35.2109,
1657570299.11,,,,35.4883,
1657570305.83,,,,36.1133,
1657570311.93,,,,36.7656,
1657570318.01,,,,37.4063,
1657570324.27,,,,38.0273,
1657570330.97,,,,38.5859,
1657570338.93,,,,38.9609,
1657570353.17,,,,38.3086,
1657570360.75,,,,37.7773,
1657570370.01,,,,37.3594,
1657570380.97,,,,37.0156,
1657570396.19,,,,36.7656,
1657570419.47,,,,36.6094,
1657570459.51,,,,36.5156,
1657570500.0,738.706,0.20313,0.0175,36.5156,10.8556
1657570500.33,,,,35.5039,
1657570505.45,,,,34.7578,
1657570510.95,,,,34.0742,
1657570517.03,,,,33.4336,
1657570523.91,,,,32.875,
1657570530.73,,,,32.3594,
1657570538.47,,,,31.8789,
1657570546.61,,,,31.3945,
1657570556.35,,,,31.0078,
1657570567.23,,,,31.582,
1657570575.11,,,,32.2539,
1657570580.91,,,,32.9219,
1657570587.27,,,,33.5273,
1657570595.13,,,,33.9023,
1657570611.43,,,,34.1211,
1657570636.91,,,,34.2617,
1657570664.85,,,,33.3555,
1657570669.75,,,,32.5469,
1657570675.63,,,,31.8008,
1657570682.09,,,,31.1797,
1657570684.2,,0.21875,,,
1657570687.81,,,,30.4297,
1657570693.25,,,,29.6836,
1657570699.23,,,,28.9375,
1657570706.17,,,,28.3594,
1657570712.51,,,,27.7852,
1657570719.79,,,,27.2383,
1657570727.81,,,,26.7578,
1657570728.09,,,,,10.8956
1657570747.01,,,,27.3008,
1657570752.43,,,,28.0664,
1657570757.55,,,,28.7813,
1657570762.81,,,,29.5117,
1657570768.91,,,,30.1953,
1657570774.43,,,,30.9922,
1657570779.35,,,,31.832,
1657570783.79,,,,32.7344,
1657570788.09,,,,33.668,
1657570792.41,,,,34.6172,10.8187
1657570796.69,,,,35.5664,
1657570800.87,,,,36.5156,
1657570805.17,,,,37.4531,
1657570809.69,,,,38.3398,
1657570814.31,,,,39.1797,
1657570819.25,,,,39.957,
1657570824.61,,,,40.6719,
1657570831.01,,,,41.1406,
1657570843.19,,,,40.1289,
1657570846.93,,,,39.1328,
1657570851.75,,,,38.3398,
1657570856.73,,,,37.6211,
1657570862.41,,,,36.9375,
1657570869.49,,,,36.3945,
1657570877.19,,,,35.8789,
1657570883.07,,,,,10.8631
1657570888.09,,,,35.5039,
1657570895.37,,,,34.4922,
1657570900.15,,,,33.7148,
1657570905.09,,,,32.9844,
1657570910.89,,,,32.3438,
1657570916.71,,,,31.7227,
1657570923.79,,,,31.1016,
1657570932.09,,,,30.6328,
1657570939.43,,,,30.168,
1657570948.03,,,,29.7461,
1657570956.73,,,,29.3086,
1657570966.63,,,,28.875,
1657570977.39,,,,28.5313,
1657570987.99,,,,29.0938,
1657570995.71,,,,29.7773,
1657571001.47,,,,30.4453,
1657571007.83,,,,31.0391,
1657571015.13,,,,31.457,
1657571032.07,,,,31.8008,
1657571038.83,,,,32.4531,
1657571044.35,,,,33.2031,
1657571049.49,,,,33.9805,
1657571054.53,,,,34.7734,
1657571059.45,,,,35.5977,
1657571064.27,,,,36.4102,
1657571069.11,,,,37.2344,
1657571074.31,,,,37.9961,
1657571079.65,,,,38.7266,
1657571086.03,,,,39.3359,
1657571101.61,,,,38.5547,
1657571106.59,,,,37.7617,
1657571112.13,,,,37.0313,
1657571118.79,,,,36.4102,
1657571126.41,,,,35.8945,
1657571135.59,,,,35.457,
1657571144.77,,,,34.6016,
1657571150.35,,,,33.8867,
1657571155.09,,,,33.125,
1657571159.75,,,,32.3906,
1657571165.33,,,,31.6758,
1657571171.47,,,,31.0391,
1657571178.31,,,,30.4297,
1657571185.99,,,,29.8711,
1657571194.37,,,,29.3867,
1657571205.31,,,,29.1836,
1657571214.62,,0.25,,,
1657571217.35,,,,29.7461,
1657571225.11,,,,30.4141,
1657571230.87,,,,31.0547,
1657571237.17,,,,31.6602,
1657571245.11,,,,32.1602,
1657571250.87,,,,32.875,
1657571256.03,,,,33.6523,
1657571260.87,,,,34.4766,
1657571265.61,,,,35.3203,
1657571270.23,,,,36.1602,
1657571274.93,,,,37.0,
1657571279.97,,,,37.7617,
1657571285.01,,,,38.5078,
1657571290.63,,,,39.1797,
1657571297.61,,,,39.5508,
1657571303.99,,,,38.6797,
1657571308.85,,,,37.9023,
1657571314.25,,,,37.1875,
1657571320.65,,,,36.5938,
1657571327.87,,,,36.0352,
1657571337.49,,,,35.6133,
1657571348.61,,,,35.1172,
1657571352.93,,,,34.3242,
1657571358.23,,,,33.6367,
1657571364.03,,,,32.9063,
1657571368.89,,,,32.1602,
1657571374.09,,,,31.4883,
1657571379.65,,,,30.8672,
1657571385.85,,,,30.2422,
1657571393.01,,,,29.6836,
1657571400.0,738.706,0.25,0.0175,29.6836,10.8631
1657571400.53,,,,29.1836,
1657571408.29,,,,28.6719,
1657571419.57,,,,28.4375,
1657571437.63,,,,28.9688,
1657571445.47,,,,29.668,
1657571451.29,,,,30.3359,
1657571457.51,,,,30.9609,
1657571464.23,,,,31.6133,
1657571469.75,,,,32.375,
1657571474.69,,,,33.2188,
1657571479.45,,,,34.0742,
1657571483.83,,,,34.9766,
1657571488.45,,,,35.8633,
1657571493.15,,,,36.7188,
1657571498.17,,,,37.5273,
1657571503.47,,,,38.2773,
1657571509.17,,,,38.9609,
1657571515.43,,,,39.582,
1657571523.95,,,,39.9102,
1657571537.37,,,,39.0391,
1657571542.19,,,,38.2148,
1657571547.85,,,,37.5117,
1657571554.21,,,,36.8906,
1657571561.67,,,,36.3633,
1657571570.73,,,,35.9102,
1657571582.79,,,,35.5352,
1657571590.11,,,,34.6953,
1657571596.19,,,,34.0117,
1657571602.67,,,,33.3867,
1657571610.47,,,,32.8594,
1657571618.29,,,,32.4219,
1657571626.59,,,,31.9883,
1657571636.17,,,,31.5664,
1657571647.41,,,,31.1641,
1657571659.31,,,,30.8203,
1657571670.97,,,,30.4922,
1657571691.17,,,,31.0391,
1657571697.97,,,,31.6602,
1657571704.87,,,,32.2383,
1657571719.11,,,,32.5156,
1657571740.13,,,,32.7031,
1657571782.29,,,,32.8125,
1657571810.65,738.687,,,,
1657571843.81,,,,33.4961,
1657571849.99,,,,34.1523,
1657571855.57,,,,34.8828,
1657571861.11,,,,35.6289,
1657571866.79,,,,36.3633,
1657571872.31,,,,37.1094,
1657571877.57,,,,37.8398,
1657571882.42,,0.21875,,,
1657571882.85,,,,38.5547,
1657571889.03,,,,39.1797,
1657571904.31,,,,38.168,
1657571909.73,,,,37.4805,
1657571915.95,,,,36.8594,
1657571923.39,,,,36.3477,
1657571932.27,,,,35.9414,
1657571942.63,,,,35.582,
1657571957.77,,,,35.3203,
1657571977.29,,,,34.6328,
1657571983.51,,,,33.9336,
1657571987.73,738.702,,,,
1657571989.97,,,,33.3086,
1657571996.83,,,,32.5625,
1657572002.51,,,,31.9258,
1657572008.27,,,,31.2852,
1657572015.21,,,,30.6797,
1657572022.83,,,,30.168,
1657572030.39,,,,29.6523,
1657572041.57,,,,29.418,
1657572066.25,,,,29.8242,
1657572073.31,,,,30.4609,
1657572079.27,,,,31.1172,
1657572085.85,,,,31.707,
1657572094.69,,,,32.1914,
1657572100.83,,,,32.8594,
1657572106.49,,,,33.6211,
1657572111.75,,,,34.3984,
1657572116.79,,,,35.2266,
1657572121.65,,,,36.0508,
1657572126.43,,,,36.875,
1657572131.37,,,,37.668,
1657572136.43,,,,38.4336,
1657572141.85,,,,39.1328,
1657572147.63,,,,39.7852,
1657572163.55,,,,38.7734,
1657572168.71,,,,37.9961,
1657572174.59,,,,37.3281,
1657572181.19,,,,36.7656,
1657572188.75,,,,36.2695,
1657572198.29,,,,35.8477,
1657572210.99,,,,35.5352,
1657572228.53,,,,35.3203,
1657572255.77,,,,35.2109,
1657572280.21,,,,34.5547,
1657572285.67,,,,33.8242,
1657572288.12,,0.20313,,,
1657572292.11,,,,33.2188,
1657572298.59,,,,32.6719,
1657572300.0,738.702,0.20313,0.0175,32.6719,10.8631
1657572305.83,,,,32.1602,
1657572313.75,,,,31.707,
1657572322.29,,,,31.2852,
1657572323.95,738.69,,,,
1657572331.73,,,,30.8359,
1657572343.11,,,,30.3828,
1657572358.01,,,,30.2422,
1657572365.35,,,,30.6953,
1657572372.21,,,,31.332,
1657572378.33,,,,31.9414,
1657572385.43,,,,32.4063,
1657572400.47,,,,32.6406,
1657572420.89,,,,32.8125,
1657572422.38,,0.15625,,,
1657572436.83,,,,,10.8781
1657572441.33,,,,33.4023,
1657572447.17,,,,34.1367,
1657572452.55,,,,34.9453,
1657572457.55,,,,35.7695,
1657572462.41,,,,36.5938,
1657572467.35,,,,37.4063,
1657572472.55,,,,38.1836,
1657572478.05,,,,38.9141,
1657572484.05,,,,39.5664,
1657572487.13,,,,,10.8356
1657572490.53,,,,40.1602,
1657572504.97,,,,39.3828,
1657572509.93,,,,38.6016,
1657572515.67,,,,37.9023,
1657572519.96,,0.17188,,,
1657572522.39,,,,37.2656,
1657572530.83,,,,36.75,
1657572541.01,,,,36.3633,
1657572552.77,,,,36.0508,
1657572569.87,,,,35.832,
1657572570.77,,,,,10.8456
1657572594.51,,,,35.4883,
1657572599.21,,,,34.7266,
1657572604.81,738.705,,,,
1657572605.13,,,,34.0273,
1657572612.27,,,,33.418,
1657572619.73,,,,32.9219,
1657572627.27,,,,32.4375,
1657572636.05,,,,31.9727,
1657572646.17,,,,31.5508,
1657572656.45,,,,,10.8606
1657572657.01,,,,31.1641,
1657572668.41,,,,30.9453,
1657572676.19,,,,31.4414,
1657572683.95,,,,32.082,
1657572690.37,,,,32.7031,
1657572698.79,,,,33.0781,
1657572712.65,,,,33.3242,
1657572732.75,,,,33.4961,
1657572740.54,,0.14062,,,
1657572770.15,,,,33.5742,
1657572793.71,738.694,,,,
1657572825.51,,,,34.0742,
1657572831.35,,,,34.7734,
1657572836.65,,,,35.5195,
1657572841.49,,,,36.3477,
1657572846.43,,,,37.1719,
1657572851.37,,,,37.9805,
1657572856.57,,,,38.7578,
1657572862.19,,,,39.4609,
1657572868.59,,,,39.957,
1657572879.6,,0.17188,,,
1657572881.23,,,,39.1484,
1657572886.57,,,,38.4023,
1657572892.75,,,,37.8086,
1657572899.37,,,,37.2656,
1657572907.33,,,,36.7813,
1657572917.89,,,,36.4531,
1657572929.19,,,,36.1914,
1657572944.91,,,,35.9883,
1657572958.75,,,,35.2578,
1657572963.97,,,,34.5234,
1657572970.13,,,,33.8555,
1657572976.93,,,,33.2813,
1657572984.17,,,,32.7813,
1657572991.79,,,,32.3125,
1657573000.23,,,,31.8789,
1657573004.76,,0.125,,,
1657573009.35,,,,31.457,
1657573019.51,,,,31.0547,
1657573030.25,,,,30.6328,
1657573042.37,,,,30.2578,
1657573052.49,,,,,10.8856
1657573053.79,,,,29.8711,
1657573072.95,,,,30.4766,
1657573078.91,,,,31.1328,
1657573085.21,,,,31.7539,
1657573092.97,,,,32.1602,
1657573107.67,,,,32.3906,
1657573123.73,,,,32.8594,
1657573129.77,,,,33.543,
1657573135.19,,,,34.2773,
1657573140.17,,,,35.0859,
1657573144.99,,,,35.9258,
1657573149.53,,,,36.8125,
1657573152.83,,,,,10.8331
1657573154.11,,,,37.6992,
1657573158.79,,,,38.5078,
1657573163.47,,,,39.3203,
1657573168.57,,,,40.082,
1657573174.09,,,,40.7813,
1657573179.91,,,,41.4375,
1657573200.0,738.694,0.125,0.0175,,10.8331
1657573200.01,,,,40.4258,
1657573200.012,,,,40.4258,
1657573204.75,,,,39.6289,
1657573209.95,,,,38.8984,
1657573215.93,,,,38.2461,
1657573223.15,,,,37.7305,
1657573230.89,,,,37.2344,
1657573241.87,,,,36.8438,
1657573251.53,738.702,,,,
1657573255.95,,,,36.5781,
1657573267.27,,,,35.8477,
1657573269.77,,,,,10.8456
1657573271.87,,,,35.1328,
1657573277.35,,,,34.4453,
1657573283.57,,,,33.8398,
1657573290.47,,,,33.3242,
1657573295.27,,,,32.5313,
1657573301.39,,,,31.8789,
1657573307.53,,,,31.2539,
1657573314.49,,,,30.6484,
1657573333.67,,,,,10.8781
1657573334.41,,,,30.3984,
1657573348.15,,,,31.0078,
1657573356.01,,,,31.6602,
1657573361.87,,,,32.2813,
1657573367.89,,,,32.875,
1657573376.39,,,,33.25,
1657573395.13,,,,33.4492,
1657573404.63,,,,34.1055,
1657573410.63,,,,34.8047,
1657573415.87,,,,35.5508,
1657573420.75,,,,36.3477,
1657573425.73,,,,37.1406,
1657573430.79,,,,37.918,
1657573436.13,,,,38.6641,
1657573439.49,,,,,10.8331
1657573441.85,,,,39.3828,
1657573448.39,,,,40.0039,
1657573456.49,,,,40.3008,
1657573468.67,,,,39.4766,
1657573474.15,,,,38.7422,
1657573480.37,,,,38.1367,
1657573487.21,,,,37.6055,
1657573495.39,,,,37.1563,
1657573505.57,,,,36.7656,
1657573520.33,,,,36.5156,
1657573524.96,,0.0625,,,
1657573536.75,,,,36.2852,
1657573543.65,,,,,10.8756
1657573582.08,,0.14062,,,
1657573582.49,,,,36.207,
1657573595.85,,,,35.3672,
1657573601.17,,,,34.6641,
1657573607.25,,,,33.9961,
1657573613.93,,,,33.418,
1657573621.35,,,,32.875,
1657573624.74,,0.09375,,,
1657573629.53,,,,32.3594,
1657573638.67,,,,31.957,
1657573647.15,,,,31.5352,
1657573656.99,,,,31.1484,
1657573667.03,,,,30.7734,
1657573677.27,,,,30.3672,
1657573701.39,,,,31.1797,
1657573707.27,,,,31.8477,
1657573713.13,738.691,,,,
1657573713.87,,,,32.4531,
1657573724.13,,,,32.7656,
1657573740.05,,,,33.0156,
1657573747.55,,,,33.668,
1657573753.21,,,,34.3984,
1657573758.73,,,,35.1641,
1657573762.23,,,,,10.8331
1657573763.69,,,,35.9727,
1657573768.73,,,,36.7656,
1657573773.87,,,,37.5273,
1657573779.21,,,,38.2773,
1657573784.57,,,,39.0391,
1657573789.89,,,,39.7695,
1657573795.43,,,,40.4414,
1657573801.83,,,,40.9531,
1657573815.27,,,,40.0977,
1657573820.37,,,,39.2734,
1657573826.13,,,,38.6016,
1657573832.19,,,,37.9961,
1657573839.55,,,,37.5117,
1657573847.61,,,,37.0625,
1657573853.57,,,,36.0508,
1657573858.33,,,,35.2734,
1657573863.47,,,,34.5547,
1657573868.87,,,,33.8711,
1657573872.47,,,,,10.8731
1657573875.29,,,,33.2344,
1657573882.29,,,,32.7031,
1657573889.47,,,,32.1289,
1657573898.71,,,,31.6602,
1657573902.58,,0.0625,,,
1657573907.33,,,,31.1797,
1657573919.09,,,,31.7695,
1657573926.69,,,,32.3281,
1657573932.71,,,,32.9844,
1657573939.33,,,,33.5586,
1657573950.37,,,,33.8555,
1657573963.53,,,,34.3984,
1657573969.59,,,,35.0859,
1657573975.31,,,,35.8164,
1657573980.47,,,,36.5781,
1657573983.84,738.7,,,,
1657573985.43,,,,37.3594,
1657573990.47,,,,38.1523,
1657573995.99,,,,38.8984,
1657574001.75,,,,39.5508,
1657574007.81,,,,40.0977,
1657574008.91,,,,,10.8381
1657574023.23,,,,39.3047,
1657574029.15,,,,38.6484,
1657574035.39,,,,38.0586,
1657574042.65,,,,37.5273,
1657574052.41,,,,37.125,
1657574063.55,,,,36.7969,
1657574075.71,,,,35.9727,
1657574080.33,,,,35.1953,
1657574085.6,,,0.025,,
1657574085.73,,,,34.4453,
1657574091.71,,,,33.7773,
1657574095.57,,,,,10.8856
1657574098.43,,,,33.1719,
1657574100.0,738.7,0.0625,0.025,33.1719,10.8856
1657574105.75,,,,32.6406,
1657574113.07,,,,32.0039,
1657574119.41,,,,31.332,
1657574125.79,,,,30.6797,
1657574133.01,,,,30.1367,
1657574140.27,,,,29.7148,
1657574170.37,,,,30.5234,
1657574175.83,,,,31.2383,
1657574181.65,,,,31.8945,
1657574187.85,,,,32.5,
1657574195.03,,,,33.1094,
1657574200.93,,,,33.8242,
1657574205.95,,,,34.6328,
1657574210.65,,,,35.5039,
1657574215.07,,,,36.4375,
1657574218.57,,,,,10.8263
1657574219.47,,,,37.375,
1657574223.97,,,,38.2617,
1657574228.53,,,,39.1328,
1657574233.31,,,,39.9883,
1657574238.15,,,,40.8281,
1657574243.09,,,,41.6367,
1657574248.17,,,,42.418,
1657574254.27,,,,43.0234,
1657574268.45,,,,42.0117,
1657574273.01,,,,41.1406,
1657574277.71,,,,40.3164,
1657574283.25,,,,39.5977,
1657574289.39,,,,38.9922,
1657574296.25,,,,38.4648,
1657574304.45,,,,38.0273,
1657574312.47,,,,37.1406,
1657574316.97,,,,36.3008,
1657574322.27,,,,35.582,
1657574327.67,,,,34.8516,
1657574331.67,,,,,10.8831
1657574333.29,,,,34.0273,
1657574338.47,,,,33.293,
1657574344.37,,,,32.625,
1657574350.47,,,,32.0352,
1657574356.77,,,,31.4727,
1657574363.71,,,,30.8672,
1657574381.74,,0.046875,,,
1657574382.83,,,,31.5039,
1657574390.03,,,,32.1914,
1657574395.73,,,,32.875,
1657574401.55,,,,33.5117,
1657574408.09,,,,34.043,
1657574421.59,,,,34.5078,
1657574427.49,,,,35.2422,
1657574433.27,,,,35.9727,
1657574438.45,,,,36.7656,
1657574443.47,,,,37.543,
1657574443.95,,,,,10.8287
1657574448.37,,,,38.3398,
1657574453.67,,,,39.1016,
1657574454.18,,,0.0074997,,
1657574459.27,,,,39.8008,
1657574465.25,,,,40.4727,
1657574472.79,,,,40.8281,
1657574485.01,,,,39.9883,
1657574490.79,,,,39.2891,
1657574497.03,,,,38.6328,
1657574504.97,,,,38.1367,
1657574513.37,,,,37.7148,
1657574523.93,,,,37.375,
1657574534.17,,,,36.4531,
1657574538.85,,,,35.6758,
1657574542.41,,,,,10.8856
1657574544.27,,,,34.9766,
1657574549.89,,,,34.3516,
1657574556.09,,,,33.6992,
1657574563.77,,,,33.1094,
1657574572.17,,,,32.6094,
1657574584.29,,,,33.1875,
1657574592.65,,,,33.8242,
1657574599.09,,,,34.4297,
1657574606.61,,,,34.8516,
1657574620.41,,,,35.1172,
1657574632.94,,0.0,,,
1657574636.72,,,0.03,,
1657574640.77,,,,35.3047,
1657574644.03,,,,,10.8556
1657574654.43,,,,35.9102,
1657574660.27,,,,36.625,
1657574666.27,,,,37.2969,
1657574671.97,,,,37.9805,
1657574678.19,,,,38.6172,
1657574685.69,,,,38.9609,
1657574694.75,,,,38.3398,
1657574700.44,,0.03125,,,
1657574701.77,,,,37.7773,
1657574710.79,,,,37.3438,
1657574721.19,,,,36.9688,
1657574736.23,,,,36.7344,
1657574753.91,,,,36.5469,
1657574788.81,,,,36.4531,
1657574803.74,,,0.0099998,,
1657574885.85,,,,36.4375,
1657574911.7,,0.015625,,,
1657574916.39,,,,35.5352,
1657574921.97,,,,34.7891,
1657574927.97,,,,34.1211,
1657574934.39,,,,33.5742,
1657574940.75,,,,33.0,
1657574949.95,,,,32.7031,
1657574958.25,,,,33.1563,
1657574964.85,,,,33.793,
1657574971.27,,,,34.3828,
1657574979.69,,,,34.7422,
1657574993.09,,,,34.9922,
1657575000.0,738.7,0.015625,0.0099998,34.9922,10.8556
1657575010.05,,,,35.3789,
1657575016.23,,,,36.0508,
1657575021.85,,,,36.7656,
1657575027.63,,,,37.4648,
1657575030.9,,,0.0225,,
1657575033.49,,,,38.1523,
1657575039.75,,,,38.7578,
1657575046.29,,,,39.2578,
1657575055.89,,,,39.5977,
1657575065.71,,,,39.9727,
1657575075.63,,,,39.3203,
1657575082.13,,,,38.7578,
1657575089.59,,,,38.2773,
1657575098.57,,,,37.8711,
1657575109.97,,,,37.5586,
1657575122.04,,0.03125,,,
1657575125.21,,,,37.3281,
1657575146.99,,,,37.1875,
1657575152.87,,,,36.2383,
1657575158.33,,,,35.5352,
1657575164.11,,,,34.8984,
1657575170.05,,,,34.3242,
1657575175.85,,,,33.543,
1657575181.59,,,,32.7813,
1657575188.15,,,,32.1758,
1657575194.03,,,,31.582,
1657575201.21,,,,31.1172,
1657575221.43,,,,31.8008,
1657575226.83,,,,32.5313,
1657575232.49,,,,33.2344,
1657575238.87,,,,33.8711,
1657575246.37,,,,34.2773,
1657575254.03,,,,34.9141,
1657575259.81,,,,35.6133,
1657575265.23,,,,36.3633,
1657575266.42,,0.0,,,
1657575270.47,,,,37.1563,
1657575275.57,,,,37.9805,
1657575280.87,,,,38.7578,
1657575286.11,,,,39.5234,
1657575292.03,,,,40.2227,
1657575298.27,,,,40.875,
1657575306.31,,,,41.2188,
1657575316.89,,,,40.4258,
1657575322.15,,,,39.707,
1657575328.23,,,,39.0547,
1657575335.63,,,,38.5234,
1657575343.97,,,,38.0586,
1657575354.87,,,,37.7461,
1657575366.67,,,,37.4648,
1657575384.77,,,,37.2813,
1657575397.81,,,,36.3789,
1657575402.91,,,,35.6289,
1657575408.67,,,,34.8984,
1657575415.39,,,,34.3242,
1657575421.63,,,,33.7773,
1657575428.83,,,,33.2344,
1657575436.3,,0.03125,,,
1657575437.21,,,,32.7813,
1657575445.21,,,,32.2813,
1657575455.71,,,,31.8789,
1657575464.89,,,,31.4883,
1657575478.09,,,,31.9883,
1657575483.87,,,,32.6719,
1657575489.69,,,,33.3242,
1657575496.11,,,,33.8867,
1657575505.25,,,,34.1992,
1657575520.05,,,,34.4297,
1657575531.8,,0.015625,,,
1657575535.01,,,,34.9922,
1657575541.07,,,,35.6602,
1657575546.61,,,,36.3945,
1657575551.93,,,,37.1875,
1657575557.15,,,,37.9648,
1657575562.37,,,,38.7266,
1657575567.93,,,,39.4453,
1657575573.93,,,,40.0977,
1657575580.31,,,,40.7188,
1657575605.29,,,,39.7695,
1657575611.03,,,,39.1172,
1657575618.09,,,,38.5703,
1657575625.88,,,0.0125,,
1657575626.15,,,,38.1211,
1657575635.89,,,,37.7617,
1657575647.81,,,,37.4805,
1657575650.51,738.705,,,,
1657575663.73,,,,37.2656,
1657575689.87,,,,37.125,
1657575717.7,,0.0,,,
1657575721.11,,,,36.1289,
1657575726.45,,,,35.3047,
1657575732.47,,,,34.6328,
1657575738.39,,,,34.0117,
1657575744.99,,,,33.4023,
1657575752.55,,,,32.875,
1657575760.47,,,,32.3906,
1657575768.91,,,,31.9102,
1657575778.23,,,,31.457,
1657575788.15,,,,30.9922,
1657575800.41,,,,31.4102,
1657575806.31,,,,32.1133,
1657575812.05,,,,32.7813,
1657575817.99,,,,33.418,
1657575825.13,,,,33.8711,
1657575838.59,,,,34.1211,
1657575853.21,,,,34.6484,
1657575859.23,,,,35.3672,
1657575864.51,,,,36.1445,
1657575869.61,,,,36.9375,
1657575874.75,,,,37.6992,
1657575880.07,,,,38.4336,
1657575885.77,,,,39.1172,
1657575891.87,,,,39.7695,
1657575899.65,,,,40.2383,
1657575900.0,738.705,0.0,0.0125,40.2383,10.8556
1657575909.77,,,,40.6719,
1657575924.98,,,0.0325,,
1657575926.19,,,,39.9414,
1657575931.79,,,,39.2891,
1657575938.09,,,,38.6953,
1657575945.85,,,,38.1836,
1657575955.19,,,,37.7617,
1657575967.87,,,,37.3438,
1657575971.61,,,,36.3477,
1657575976.53,,,,35.5195,
1657575982.21,,,,34.8516,
1657575987.83,,,,34.168,
1657575994.49,,,,33.5273,
1657576002.21,,,,32.9844,
1657576010.05,,,,32.4844,
1657576025.54,,0.015625,,,
1657576028.77,,,,33.1875,
1657576034.67,,,,33.8555,
1657576040.97,,,,34.4766,
1657576049.61,,,,34.8516,
1657576064.37,,,,35.1016,
1657576078.95,,,,35.6445,
1657576084.89,,,,36.3164,
1657576087.78,,,0.0099998,,
1657576090.75,,,,37.0156,
1657576096.81,,,,37.6992,
1657576103.11,,,,38.3086,
1657576109.51,,,,38.9141,
1657576120.67,,,,39.3047,
1657576132.41,,,,39.5977,
1657576140.79,,,,38.9609,
1657576147.77,,,,38.4023,
1657576156.21,,,,37.9492,
1657576166.17,,,,37.5586,
1657576180.45,,,,37.2656,
1657576192.16,,0.0,,,
1657576200.89,,,,37.0625,
1657576214.41,,,,36.0664,
1657576219.77,,,,35.2734,
1657576225.53,,,,34.6016,
1657576231.59,,,,33.9492,
1657576237.19,,,,33.2188,
1657576242.25,,,,32.5469,
1657576247.97,,,,31.8633,
1657576254.55,,,,31.2852,
1657576260.89,,,,30.7109,
1657576261.29,738.701,,,,
1657576287.13,,,,31.6133,
1657576287.54,,,0.025,,
1657576292.59,,,,32.3594,
1657576298.51,,,,33.0156,
1657576304.73,,,,33.6367,
1657576311.13,,,,34.293,
1657576316.83,,,,35.0078,
1657576322.21,,,,35.7695,
1657576327.29,,,,36.5781,
1657576332.27,,,,37.3906,
1657576337.37,,,,38.1992,
1657576342.79,,,,38.9609,
1657576348.11,,,,39.7227,
1657576353.41,,,,40.4727,
1657576358.85,,,,41.1719,
1657576365.07,,,,41.6992,
1657576387.21,,,,40.6875,
1657576392.83,,,,40.0039,
1657576398.57,,,,39.3984,
1657576405.31,,,,38.8672,
1657576413.31,,,,38.418,
1657576422.89,,,,38.0898,
1657576433.91,,,,37.7617,
1657576447.26,,0.015625,,,
1657576453.13,,,,37.543,
1657576485.79,,,,37.4531,
1657576525.25,,,,,10.8381
1657576530.35,,,,37.4219,
1657576616.55,,,,37.3906,
1657576634.5,,0.0,,,
1657576699.39,,,,,10.8581
1657576727.24,,,0.0,,
1657576800.0,738.701,0.0,0.0,37.3906,10.8581
1657576817.85,,,,37.4063,
1657576829.32,,,0.0275,,
1657576918.01,,,,,10.8431
1657576946.01,,,,36.5938,
1657576951.51,,,,35.8633,
1657576957.23,,,,35.1641,
1657576963.75,,,,34.5859,
1657576970.31,,,,34.0117,
1657576984.27,,,,34.5078,
1657576990.65,,,,35.1484,
1657576997.49,,,,35.707,
1657577009.79,,,,36.0195,
1657577025.99,,,,36.2539,
1657577051.67,,,,36.3789,
1657577066.51,,,,,10.8681
1657577075.81,,,,36.9375,
1657577081.89,,,,37.6367,
1657577087.65,,,,38.293,
1657577093.07,,,,38.9922,
1657577099.11,,,,39.6445,
1657577105.57,,,,40.2539,
1657577115.91,,,,40.3477,
1657577122.03,,,,39.6914,
1657577126.24,,,0.0125,,
1657577129.11,,,,39.1641,
1657577137.01,,,,38.6797,
1657577138.61,,,,,10.8606
1657577147.69,,,,38.3086,
1657577160.69,,,,38.0586,
1657577176.65,,,,37.8555,
1657577203.59,,,,37.7305,
1657577270.03,,,,37.6992,
1657577282.03,,,,,10.8356
1657577329.53,,,,36.8594,
1657577335.03,,,,36.1602,
1657577341.11,,,,35.5039,
1657577347.69,,,,34.9141,
1657577355.21,,,,34.3516,
1657577363.71,,,,33.8711,
1657577376.67,,,,34.3516,
1657577382.91,,,,35.0078,
1657577388.01,,,,,10.8581
1657577389.61,,,,35.5977,
1657577389.78,,,0.0325,,
1657577400.23,,,,35.9414,
1657577414.81,,,,36.1602,
1657577432.95,,,,36.3477,
1657577466.65,,,,36.7344,
1657577472.59,,,,37.4375,
1657577478.33,,,,38.1367,
1657577483.87,,,,38.8516,
1657577489.71,,,,39.5234,
1657577495.85,,,,40.1445,
1657577502.67,,,,40.6719,
1657577520.59,,,,39.8789,
1657577527.65,,,,39.3516,
1657577535.51,,,,38.8984,
1657577545.49,,,,38.5391,
1657577557.81,,,,38.2461,
1657577560.91,,,,,10.8506
1657577569.2,,,0.0099998,,
1657577575.49,,,,38.0273,
1657577576.07,738.704,,,,
1657577608.33,,,,37.8867,
1657577670.53,,,,36.875,
1657577676.31,,,,36.1914,
1657577682.05,,,,35.4883,
1657577689.17,,,,34.9297,
1657577695.85,,,,34.4141,
1657577700.0,738.704,0.0,0.0099998,34.4141,10.8506
1657577703.27,,,,33.8867,
1657577723.07,,,,34.6953,
1657577729.29,,,,35.3203,
1657577736.13,,,,35.8164,
1657577748.63,,,,36.1133,
1657577765.09,,,,36.3477,
1657577765.76,,,0.0275,,
1657577797.23,,,,36.4531,
1657577812.25,,,,37.0625,
1657577818.07,,,,37.7305,
1657577823.73,,,,38.418,
1657577829.71,,,,39.0703,
1657577835.85,,,,39.707,
1657577843.05,,,,40.1758,
1657577854.53,,,,40.2695,
1657577860.89,,,,39.6914,
1657577867.61,,,,39.1797,
1657577875.65,,,,38.6797,
1657577887.33,,,,38.3242,
1657577901.41,,,,38.0586,
1657577921.53,,,,37.8711,
1657577927.87,,,,36.8594,
1657577933.15,,,,36.082,
1657577938.79,,,,35.3945,
1657577944.91,,,,34.7578,
1657577951.61,,,,34.1992,
1657577958.43,,,,33.6523,
1657577966.59,,,,33.1406,
1657577975.31,,,,32.6406,
1657577985.25,,,,32.207,
1657577994.61,,,,31.7695,
1657578004.85,,,,31.3008,
1657578016.43,,,,30.8984,
1657578026.93,,,,30.4766,
1657578028.93,,,,,10.8706
1657578040.03,,,,31.0078,
1657578045.83,,,,31.7227,
1657578051.51,,,,32.4063,
1657578055.16,,,0.0050001,,
1657578057.81,,,,33.0156,
1657578065.67,,,,33.418,
1657578080.79,,,,33.668,
1657578102.65,,,,33.8242,
1657578137.55,738.699,,,,
1657578144.27,,,,33.9648,
1657578150.67,,,,34.6172,
1657578156.31,,,,35.3516,
1657578161.39,,,,36.1445,
1657578166.39,,,,36.9531,
1657578171.47,,,,37.7461,
1657578176.33,,,,38.5859,
1657578181.39,,,,39.3828,
1657578186.37,,,,40.1602,
1657578187.11,,,,,10.8112
1657578191.1,,,0.0275,,
1657578191.73,,,,40.9063,
1657578197.77,,,,41.5156,
1657578212.81,,,,40.5039,
1657578217.89,,,,39.7695,
1657578223.23,,,,39.0547,
1657578229.93,,,,38.4492,
1657578237.57,,,,37.9492,
1657578246.21,,,,,10.8531
1657578246.53,,,,37.543,
1657578257.55,,,,37.2188,
1657578261.25,,,,36.207,
1657578266.55,,,,35.4258,
1657578271.71,,,,34.6953,
1657578277.83,,,,34.0273,
1657578284.23,,,,33.4648,
1657578290.47,,,,32.6563,
1657578296.59,,,,31.957,
1657578302.77,,,,31.3477,
1657578309.17,,,,30.7891,
1657578324.19,,,,30.5547,
1657578332.27,,,,31.0391,
1657578337.99,,,,31.7695,
1657578343.59,,,,32.4844,
1657578349.77,,,,33.125,
1657578356.49,,,,33.6211,
1657578370.11,,,,33.8711,
1657578378.75,,,,34.5078,
1657578384.39,,,,35.2266,
1657578389.95,,,,35.9727,
1657578395.53,,,,36.6875,
1657578401.35,,,,37.3594,
1657578407.41,,,,37.9805,
1657578414.67,,,,38.4336,
1657578425.31,,,,38.8203,
1657578436.21,,,,39.1484,
1657578444.13,,,,38.4648,
1657578450.51,,,,37.9023,
1657578457.55,,,,37.375,
1657578466.75,,,,36.9688,
1657578477.55,,,,36.6406,
1657578492.41,,,,36.4102,
1657578496.74,,,0.0175,,
1657578512.03,,,,36.2383,
1657578538.45,,,,35.5195,
1657578543.27,,,,34.7734,
1657578549.05,,,,34.0742,
1657578555.31,,,,33.418,
1657578563.47,,,,33.0313,
1657578573.99,,,,33.5273,
1657578580.31,,,,34.1523,
1657578587.95,,,,34.5859,
1657578599.69,,,,34.8828,
1657578600.0,738.699,0.0,0.0175,34.8828,10.8531
1657578601.73,,,,,10.8756
1657578615.15,,,,35.0859,
1657578636.01,,,,35.2266,
1657578677.61,,,,35.2891,
1657578735.69,,,,,10.8581
1657578742.81,,,,35.6289,
1657578748.71,,,,36.3164,
1657578754.47,,,,37.0156,
1657578760.17,,,,37.6992,
1657578766.01,,,,38.3711,
1657578772.41,,,,39.0078,
1657578781.37,,,,39.4297,
1657578796.51,,,,38.6953,
1657578803.49,,,,38.1523,
1657578811.71,,,,37.7148,
1657578821.57,,,,37.3438,
1657578834.41,,,,37.0469,
1657578851.43,,,,36.332,
1657578855.87,,,,35.5195,
1657578861.55,,,,34.7734,
1657578867.73,,,,34.1211,
1657578874.43,,,,33.543,
1657578881.51,,,,33.0156,
1657578888.97,,,,32.5313,
1657578897.41,,,,32.0352,
1657578909.25,,,,31.8477,
1657578917.39,,,,32.4063,
1657578923.31,,,,33.0781,
1657578929.37,,,,33.7305,
1657578936.89,,,,34.168,
1657578949.67,,,,34.4609,
1657578967.75,,,,34.7734,
1657578973.81,,,,35.457,
1657578979.69,,,,36.1445,
1657578985.33,,,,36.8438,
1657578991.37,,,,37.4961,
1657578997.59,,,,38.0898,
1657579005.21,,,,38.4961,
1657579014.79,,,,38.8203,
1657579023.97,,,,38.1992,
1657579030.79,,,,37.6836,
1657579038.35,,,,37.2188,
1657579048.05,,,,36.8594,
1657579059.93,,,,36.5469,
1657579078.01,,,,36.3477,
1657579103.49,,,,36.2227,
1657579109.37,,,,35.2891,
1657579114.85,,,,34.5547,
1657579120.63,,,,33.8711,
1657579127.15,,,,33.2656,
1657579133.83,,,,32.6719,
1657579142.47,,,,32.2813,
1657579152.03,,,,32.7813,
1657579158.15,,,,33.4023,
1657579164.21,,,,34.0273,
1657579173.37,,,,34.3984,
1657579182.9,,,0.02,,
1657579186.67,,,,34.6797,
1657579206.25,,,,34.8672,
1657579226.47,,,,35.4414,
1657579232.51,,,,36.1289,
1657579238.41,,,,36.8125,
1657579244.47,,,,37.4805,
1657579250.87,,,,38.1055,
1657579258.29,,,,38.5547,
1657579273.07,,,,37.8555,
1657579280.87,,,,37.375,
1657579289.21,,,,36.9844,
1657579299.47,,,,36.625,
1657579314.79,,,,36.3789,
1657579335.87,,,,36.2227,
1657579369.93,,,,36.1445,
1657579449.93,,,,36.1133,
1657579457.65,,,,35.1172,
1657579462.95,,,,34.3516,
1657579468.49,,,,33.6211,
1657579474.89,,,,33.0,
1657579481.55,,,,32.375,
1657579489.31,,,,31.8789,
1657579496.75,,,,31.3945,
1657579500.0,738.699,0.0,0.02,31.3945,10.8581
1657579505.09,,,,30.9297,
1657579523.33,,,,31.707,
1657579528.99,,,,32.4219,
1657579535.45,,,,33.0469,
1657579542.99,,,,33.4492,
1657579555.21,,,,33.7305,
1657579566.25,,,,34.3516,
1657579572.29,,,,35.0391,
1657579577.43,,,,35.8164,
1657579582.45,,,,36.625,
1657579587.73,,,,37.4063,
1657579593.11,,,,38.1367,
1657579598.65,,,,38.8359,
1657579604.63,,,,39.4922,
1657579612.43,,,,39.9102,
1657579616.51,,,,,10.8431
1657579633.01,,,,38.9453,
1657579638.87,,,,38.2617,
1657579646.63,,,,37.6836,
1657579656.13,,,,37.2344,
1657579667.39,,,,36.9063,
1657579678.83,,,,36.1758,
1657579684.47,,,,35.457,
1657579690.67,,,,34.8203,
1657579697.71,,,,34.2461,
1657579705.25,,,,33.7773,
1657579711.99,,,,33.1719,
1657579717.51,,,,32.5313,
1657579724.05,,,,31.9414,
1657579731.11,,,,31.4258,
1657579736.15,,,,,10.8831
1657579743.97,,,,31.2695,
1657579766.47,,,,31.9258,
1657579772.41,,,,32.5625,
1657579778.63,,,,33.1563,
1657579788.39,,,,33.5117,
1657579800.81,,,,34.0742,
1657579806.35,,,,34.8203,
1657579811.25,,,,35.6602,
1657579815.89,,,,36.5313,
1657579820.33,,,,37.4219,
1657579820.53,,,,,10.8212
1657579824.91,,,,38.2773,
1657579829.59,,,,39.1016,
1657579834.63,,,,39.8945,
1657579840.17,,,,40.625,
1657579847.31,,,,41.0156,
1657579857.15,,,,40.1758,
1657579862.07,,,,39.4141,
1657579867.73,,,,38.7266,
1657579874.25,,,,38.1211,
1657579882.07,,,,37.6211,
1657579891.31,,,,37.2031,
1657579903.17,,,,36.9063,
1657579904.41,,,,,10.8606
1657579917.61,,,,36.6875,
1657579924.15,,,,35.8945,
1657579929.77,,,,35.1641,
1657579936.53,,,,34.5547,
1657579943.41,,,,34.0117,
1657579951.05,,,,33.5273,
1657579958.97,,,,33.0781,
1657579966.07,,,,32.4531,
1657579972.13,,,,31.8164,
1657579979.45,,,,31.2539,
1657579987.47,,,,30.8984,
1657580010.49,,,,30.7266,
1657580018.61,,,,31.2539,
1657580024.45,,,,31.957,
1657580030.73,,,,32.6094,
1657580038.29,,,,33.0313,
1657580049.97,,,,33.4961,
1657580055.75,,,,34.2461,
1657580061.03,,,,35.0391,
1657580065.81,,,,35.8789,
1657580070.37,,,,36.7188,
1657580074.89,,,,37.5742,
1657580079.65,,,,38.3867,
1657580084.63,,,,39.1641,
1657580089.89,,,,39.8789,
1657580095.63,,,,40.5352,
1657580102.19,,,,41.0156,
1657580116.25,,,,40.1758,
1657580121.29,,,,39.4453,
1657580126.67,,,,38.7578,
1657580133.21,,,,38.1367,
1657580141.25,,,,37.6367,
1657580150.57,,,,37.2188,
1657580162.67,,,,36.875,
1657580179.91,,,,36.625,
1657580207.53,,,,36.0039,
1657580213.13,,,,35.2578,
1657580219.79,,,,34.6328,
1657580226.77,,,,34.0586,
1657580234.67,,,,33.5273,
1657580240.75,,,,32.7813,
1657580247.35,,,,32.1602,
1657580254.15,,,,31.582,
1657580261.47,,,,31.0703,
1657580271.93,,,,30.8672,
1657580291.61,,,,30.6484,
1657580301.65,,,,31.1484,
1657580307.29,,,,31.832,
1657580313.33,,,,32.5,
1657580320.61,,,,32.9688,
1657580333.01,,,,33.25,
1657580348.97,,,,33.4492,
1657580356.31,,,,34.1055,
1657580361.71,,,,34.8516,
1657580367.15,,,,35.6133,
1657580372.43,,,,36.4102,
1657580377.49,,,,37.2188,
1657580382.63,,,,37.9961,
1657580387.87,,,,38.7422,
1657580393.39,,,,39.4609,
1657580399.41,,,,40.0977,
1657580400.0,738.699,0.0,0.02,40.0977,10.8606
1657580405.83,,,,40.6406,
1657580407.49,,,,,10.8112
1657580420.43,,,,40.7969,
1657580425.39,,,,39.957,
1657580430.67,,,,39.2578,
1657580436.37,,,,38.5859,
1657580443.41,,,,38.0586,
1657580451.07,,,,37.5898,
1657580457.05,,,,,10.8556
1657580460.83,,,,37.1875,
1657580473.85,,,,36.9063,
1657580477.0,738.707,,,,
1657580489.75,,,,36.7031,
1657580515.43,,,,36.5938,
1657580523.27,,,,35.7695,
1657580528.87,,,,35.0547,
1657580535.61,,,,34.4141,
1657580542.69,,,,33.8867,
1657580550.21,,,,33.3711,
1657580557.05,,,,32.6563,
1657580563.41,,,,32.0352,
1657580570.21,,,,31.4727,
1657580577.45,,,,30.8984,
1657580585.79,,,,30.3359,
1657580599.01,,,,30.168,
1657580619.85,,,,30.7891,
1657580625.89,,,,31.4883,
1657580631.83,,,,32.1445,
1657580638.43,,,,32.7031,
1657580650.41,,,,33.125,
1657580656.05,,,,33.8555,
1657580661.57,,,,34.6328,
1657580666.57,,,,35.457,
1657580671.09,,,,36.3164,
1657580675.81,,,,37.1406,
1657580676.86,738.698,,,,
1657580680.55,,,,37.9805,
1657580685.41,,,,38.8203,
1657580690.23,,,,39.6289,
1657580695.17,,,,40.4102,
1657580700.93,,,,41.0938,
1657580712.45,,,,41.2813,
1657580718.05,,,,40.3945,
1657580722.83,,,,39.6133,
1657580728.11,,,,38.8516,
1657580734.73,,,,38.2461,
1657580741.67,,,,37.6992,
1657580750.59,,,,37.2656,
1657580760.59,,,,36.9219,
1657580773.81,,,,36.6406,
1657580795.41,,,,36.4688,
1657580817.75,,,,35.8477,
1657580822.75,,,,35.1172,
1657580828.83,,,,34.5234,
1657580834.59,,,,33.918,
1657580841.93,,,,33.3711,
1657580849.69,,,,32.9219,
1657580857.59,,,,32.4531,
1657580867.17,,,,32.0195,
1657580877.29,,,,31.6133,
1657580896.55,,,,32.3438,
1657580902.55,,,,33.0,
1657580909.35,,,,33.5117,
1657580920.39,,,,33.8242,
1657580935.17,,,,34.043,
1657580954.49,,,,34.2148,
1657580991.67,,,,34.6484,
1657580997.35,,,,35.3672,
1657581002.91,,,,36.082,
1657581008.27,,,,36.8125,
1657581013.35,,,,37.6055,
1657581018.61,,,,38.3711,
1657581023.85,,,,39.1172,
1657581029.51,,,,39.8008,
1657581035.57,,,,40.3789,
1657581051.23,,,,39.6289,
1657581056.69,,,,38.8828,
1657581063.39,,,,38.2773,
1657581070.81,,,,37.7461,
1657581080.15,,,,37.3125,
1657581091.43,,,,36.9844,
1657581105.71,,,,36.75,
1657581125.53,,,,36.5625,
1657581134.41,,,,35.6445,
1657581140.01,,,,34.9297,
1657581146.23,,,,34.2617,
1657581153.05,,,,33.6836,
1657581160.35,,,,33.1563,
1657581168.29,,,,32.6406,
1657581177.57,,,,32.2227,
1657581186.41,,,,31.8008,
1657581196.35,,,,31.4102,
1657581206.41,,,,31.0234,
1657581217.05,,,,30.6484,
1657581222.23,,,,,10.8731
1657581239.45,,,,31.4727,
1657581245.35,,,,32.1289,
1657581251.87,,,,32.7031,
1657581262.07,,,,33.25,
1657581267.89,,,,33.9805,
1657581272.99,,,,34.7891,
1657581277.71,,,,35.6289,
1657581282.31,,,,36.5,
1657581286.87,,,,37.3906,
1657581291.39,,,,38.2773,
1657581295.97,,,,39.1328,
1657581300.0,738.698,0.0,0.02,39.1328,10.8731
1657581300.77,,,,39.957,
1657581305.89,,,,40.75,10.8237
1657581311.81,,,,41.4063,
1657581327.85,,,,40.3945,
1657581332.65,,,,39.6133,
1657581337.95,,,,38.8984,
1657581344.23,,,,38.2773,
1657581351.55,,,,37.7617,
1657581359.97,,,,37.2969,
1657581365.05,,,,36.3164,
1657581370.01,,,,35.5195,
1657581374.47,,,,,10.8581
1657581375.83,,,,34.7578,
1657581382.21,,,,34.1211,
1657581382.3,738.706,,,,
1657581389.03,,,,33.543,
1657581396.29,,,,33.0625,
1657581403.77,,,,32.5625,
1657581412.79,,,,32.1289,
1657581422.03,,,,31.7227,
1657581432.47,,,,31.4727,
1657581440.51,,,,31.9883,
1657581445.34,,0.015625,,,
1657581446.47,,,,32.6563,
1657581452.59,,,,33.2813,
1657581460.89,,,,33.668,
1657581473.57,,,,33.9492,
1657581491.17,,,,34.1992,
1657581497.39,,,,34.8984,
1657581503.01,,,,35.6445,
1657581508.49,,,,36.3633,
1657581513.89,,,,37.0625,
1657581519.59,,,,37.7461,
1657581525.85,,,,38.4023,
1657581543.89,,,,37.5117,
1657581551.21,,,,36.9375,
1657581560.47,,,,36.5,
1657581571.21,,,,36.1445,
1657581577.26,,0.0,,,
1657581585.61,,,,35.9102,
1657581604.09,,,,35.7227,
1657581638.97,,,,35.6445,
1657581707.39,,,,35.6133,
1657581763.0,738.696,,,,
1657582137.67,,,,35.0234,
1657582142.91,,,,34.293,
1657582149.25,,,,33.668,
1657582155.25,738.702,,,,
1657582155.83,,,,33.1094,
1657582163.15,,,,32.6094,
1657582170.93,,,,32.1445,
1657582179.53,,,,31.6914,
1657582200.0,738.702,0.0,0.02,31.6914,10.8581
1657582201.57,,,,32.5156,
1657582208.01,,,,33.125,
1657582216.85,,,,33.5117,
1657582230.43,,,,33.7773,
1657582237.77,,,,34.4453,
1657582243.27,,,,35.1953,
1657582248.63,,,,35.957,
1657582253.93,,,,36.7344,
1657582259.07,,,,37.5117,
1657582264.11,,,,38.2773,
1657582269.27,,,,39.0078,
1657582274.77,,,,39.6914,
1657582280.69,,,,40.3008,
1657582294.15,,,,39.4766,
1657582299.59,,,,38.7734,
1657582305.77,,,,38.1367,
1657582313.25,,,,37.6055,
1657582322.03,,,,37.1719,
1657582332.53,,,,36.8125,
1657582346.93,,,,36.5469,
1657582361.99,,,,35.7695,
1657582367.23,,,,35.0391,
1657582373.27,,,,34.3672,
1657582379.81,,,,33.7773,
1657582386.23,,,,33.0938,
1657582391.33,,,,32.4063,
1657582397.51,,,,31.7383,
1657582404.51,,,,31.1484,
1657582411.59,,,,30.6016,
1657582420.71,,,,30.3047,
1657582444.89,,,,30.8359,
1657582450.61,,,,31.5352,
1657582456.53,,,,32.2227,
1657582463.33,,,,32.8281,
1657582473.91,,,,33.4336,
1657582479.41,,,,34.168,
1657582484.37,,,,34.9766,
1657582489.09,,,,35.8164,
1657582493.59,,,,36.7031,
1657582498.11,,,,37.5898,
1657582502.43,,,,38.4961,
1657582506.91,,,,39.3672,
1657582511.59,,,,40.207,
1657582516.59,,,,40.9844,
1657582522.11,,,,41.6836,
1657582535.35,,,,40.6719,
1657582540.23,,,,39.8789,
1657582545.33,,,,39.1328,
1657582551.37,,,,38.5078,
1657582558.07,,,,37.9336,
1657582565.63,,,,37.0313,
1657582570.03,,,,36.1445,
1657582575.37,,,,35.4102,
1657582580.87,,,,34.6484,
1657582586.53,,,,33.8711,
1657582591.41,,,,33.125,
1657582597.29,,,,32.4219,
1657582603.61,,,,31.8008,
1657582610.37,,,,31.2227,
1657582624.87,,,,31.0391,
1657582632.63,,,,31.582,
1657582638.29,,,,32.2813,
1657582644.03,,,,32.9531,
1657582650.49,,,,33.5742,
1657582663.25,,,,33.8867,
1657582674.29,,,,34.4922,
1657582679.89,,,,35.2266,
1657582685.37,,,,35.9414,
1657582690.59,,,,36.7031,
1657582696.35,,,,37.4063,
1657582702.33,,,,38.043,
1657582708.79,,,,38.5859,
1657582719.27,,,,39.0078,
1657582730.35,,,,39.3359,
1657582738.25,,,,38.6328,
1657582744.69,,,,38.0273,
1657582752.11,,,,37.5117,
1657582761.13,,,,37.0781,
1657582772.69,,,,36.75,
1657582787.05,,,,36.5156,
1657582797.15,,,,35.7539,
1657582802.09,,,,35.0391,
1657582808.09,,,,34.3984,
1657582814.25,,,,33.8242,
1657582821.49,,,,33.25,
1657582829.81,,,,32.7969,
1657582837.85,,,,32.3438,
1657582847.41,,,,31.9102,
1657582857.67,,,,31.457,
1657582871.81,,,,31.9883,
1657582877.79,,,,32.6563,
1657582884.15,,,,33.2656,
1657582892.93,,,,33.6523,
1657582906.91,,,,33.9492,
1657582914.59,,,,34.6484,
1657582920.07,,,,35.3945,
1657582925.41,,,,36.1445,
1657582930.67,,,,36.9219,
1657582935.67,,,,37.7305,
1657582940.81,,,,38.5078,
1657582946.03,,,,39.2578,
1657582951.55,,,,39.957,
1657582958.65,,,,40.3633,
1657582967.85,,,,39.5664,
1657582973.17,,,,38.8516,
1657582979.29,,,,38.2617,
1657582985.95,,,,37.7461,
1657582993.83,,,,37.3281,
1657583003.11,,,,36.9688,
1657583009.81,,,,36.1133,
1657583014.69,,,,35.3516,
1657583020.35,,,,34.5391,
1657583025.51,,,,33.7148,
1657583031.17,,,,33.0156,
1657583036.77,,,,32.3594,
1657583043.21,,,,31.7539,
1657583049.95,,,,31.2227,
1657583056.89,,,,30.6797,
1657583079.65,,,,31.2695,
1657583085.31,,,,31.9883,
1657583091.25,,,,32.6719,
1657583097.91,,,,33.2344,
1657583100.0,738.702,0.0,0.02,33.2344,10.8581
1657583109.31,,,,33.5898,
1657583115.47,,,,34.293,
1657583120.79,,,,35.0547,
1657583125.73,,,,35.8945,
1657583130.47,,,,36.7656,
1657583135.13,,,,37.6367,
1657583139.87,,,,38.5078,
1657583144.99,,,,39.3203,
1657583150.33,,,,40.0664,
1657583156.13,,,,40.7344,
1657583169.45,,,,39.8789,
1657583174.47,,,,39.1328,
1657583180.27,,,,38.4961,
1657583186.69,,,,37.8867,
1657583195.15,,,,37.4063,
1657583204.75,,,,37.0156,
1657583214.41,,,,,10.8456
1657583216.83,,,,36.7031,
1657583232.69,,,,36.2227,
1657583237.43,,,,35.4727,
1657583243.13,,,,34.8047,
1657583249.71,,,,34.168,
1657583256.11,,,,33.418,
1657583261.83,,,,32.75,
1657583268.09,,,,32.1133,
1657583274.85,,,,31.5664,
1657583281.83,,,,31.0391,
1657583289.63,,,,30.5391,
1657583298.41,,,,30.1797,
1657583306.69,,,,,10.8756
1657583317.47,,,,30.7266,
1657583323.19,,,,31.457,
1657583329.09,,,,32.1133,
1657583335.37,,,,32.7031,
1657583344.43,,,,33.0781,
1657583350.71,,,,33.7617,
1657583355.97,,,,34.5391,
1657583360.87,,,,35.3789,
1657583365.45,,,,36.2539,
1657583370.09,,,,37.125,
1657583374.89,,,,37.9805,
1657583379.65,,,,38.8203,
1657583383.51,,,,,10.8062
1657583384.29,,,,39.6602,
1657583389.25,,,,40.457,
1657583394.73,,,,41.1719,
1657583403.73,,,,41.4375,
1657583408.95,,,,40.5508,
1657583413.59,,,,39.6758,
1657583419.31,,,,38.8828,
1657583425.95,,,,38.2773,
1657583432.79,,,,37.7773,
1657583438.91,,,,,10.8606
1657583440.69,,,,37.3438,
1657583444.41,,,,36.332,
1657583449.25,,,,35.5352,
1657583454.81,,,,34.7734,
1657583460.87,,,,34.1367,
1657583467.33,,,,33.4961,
1657583475.05,,,,32.9844,
1657583482.49,,,,32.5,
1657583491.07,,,,32.0352,
1657583512.81,,,,32.9219,
1657583519.13,,,,33.5273,
1657583527.41,,,,33.9336,
1657583540.69,,,,34.2148,
1657583557.73,,,,34.4922,
1657583563.85,,,,35.1797,
1657583569.55,,,,35.9102,
1657583575.17,,,,36.625,
1657583580.89,,,,37.2813,
1657583586.99,,,,37.7461,
1657583600.23,,,,37.0938,
1657583608.63,,,,36.6094,
1657583617.83,,,,36.2227,
1657583629.01,,,,35.8945,
1657583646.01,,,,35.6445,
1657583674.89,,,,35.5352,
1657583728.35,,,,36.4531,
1657583733.83,,,,37.1875,
1657583739.61,,,,37.8711,
1657583745.31,,,,38.5078,
1657583751.17,,,,39.1328,
1657583763.01,,,,38.5234,
1657583770.09,,,,38.0117,
1657583778.23,,,,37.5742,
1657583779.19,,,,,10.8431
1657583788.29,,,,37.2344,
1657583800.57,,,,36.9375,
1657583819.67,,,,36.75,
1657583849.25,,,,36.6406,
1657583928.63,,,,36.6094,
1657583966.43,,,,35.6602,
1657583972.09,,,,34.9453,
1657583978.01,,,,34.2773,
1657583983.93,,,,,10.8656
1657583984.73,,,,33.6836,
1657583991.81,,,,33.1563,
1657583999.53,,,,32.6563,
1657584000.0,738.702,0.0,0.02,32.6563,10.8656
1657584010.09,,,,32.5313,
1657584018.37,,,,33.1406,
1657584024.31,,,,33.793,
1657584030.83,,,,34.3984,
1657584042.79,,,,34.7266,
1657584058.07,,,,34.9766,
1657584080.99,,,,35.3203,
1657584087.35,,,,36.0039,
1657584092.99,,,,36.7188,
1657584098.67,,,,37.4219,
1657584104.51,,,,38.0898,
1657584110.77,,,,38.6953,
1657584118.29,,,,39.1484,
1657584128.67,,,,39.4297,
1657584135.41,,,,,10.8456
1657584136.29,,,,38.7891,
1657584142.83,,,,38.2305,
1657584150.63,,,,37.7617,
1657584159.85,,,,37.3906,
1657584171.15,,,,37.0625,
1657584188.19,,,,36.8594,
1657584210.93,,,,36.7188,
1657584252.09,,,,36.6406,
1657584313.63,,,,35.6289,
1657584319.41,,,,34.8828,
1657584325.73,,,,34.2461,
1657584332.17,,,,33.7148,
1657584338.61,,,,33.1563,
1657584346.75,,,,32.6719,
1657584365.03,,,,33.4648,
1657584370.95,,,,,10.8731
1657584371.47,,,,34.1055,
1657584378.71,,,,34.5547,
1657584390.47,,,,34.8672,
1657584406.95,,,,35.1016,
1657584434.53,,,,35.2266,
1657584446.19,,,,35.8789,
1657584451.93,,,,36.5781,
1657584457.61,,,,37.2813,
1657584463.39,,,,37.9648,
1657584469.49,,,,38.6016,
1657584472.03,,,,,10.8456
1657584476.27,,,,39.1172,
1657584486.67,,,,39.4141,
1657584493.89,,,,38.7734,
1657584500.51,,,,38.1836,
1657584508.83,,,,37.6992,
1657584518.81,,,,37.3281,
1657584530.79,,,,37.0313,
1657584546.99,,,,36.7969,
1657584577.49,,,,36.6719,
1657584647.93,,,,36.4102,
1657584652.19,,,,35.582,
1657584657.85,,,,34.8828,
1657584664.01,,,,34.2148,
1657584671.29,,,,33.7773,
1657584684.37,,,,34.293,
1657584690.71,,,,34.8828,
1657584700.51,,,,35.2422,
1657584713.09,,,,35.5195,
1657584729.69,,,,35.7227,
1657584745.97,,,,,10.8581
1657584758.43,,,,35.8477,
1657584849.59,,,,35.8945,
1657584870.01,,,,36.5938,
1657584875.61,,,,37.2813,
1657584881.11,,,,37.9961,
1657584886.81,,,,38.6953,
1657584892.93,,,,39.3672,
1657584900.0,738.702,0.0,0.02,39.3672,10.8581
1657584902.33,,,,39.5234,
1657584908.53,,,,38.8984,
1657584915.49,,,,38.3711,
1657584923.69,,,,37.9023,
1657584934.25,,,,37.5273,
1657584948.23,,,,37.25,
1657584967.57,,,,37.0625,
1657585002.73,,,,36.9375,
1657585020.29,,,,35.9414,
1657585025.65,,,,35.1953,
1657585031.21,,,,34.5234,
1657585037.41,,,,33.8867,
1657585044.29,,,,33.3555,
1657585050.99,,,,32.8594,
1657585072.13,,,,33.793,
1657585078.35,,,,34.4141,
1657585085.85,,,,34.8516,
1657585098.09,,,,35.1484,
1657585114.43,,,,35.3516,
1657585138.39,,,,35.5039,
1657585160.05,,,,36.1758,
1657585166.05,,,,36.875,
1657585172.15,,,,37.5273,
1657585178.33,,,,38.1523,
1657585185.21,,,,38.6016,
1657585187.69,,,,,10.8356
1657585193.83,,,,39.0078,
1657585211.69,,,,38.3867,
1657585218.73,,,,37.8711,
1657585228.67,,,,37.4375,
1657585242.55,,,,37.1563,
1657585257.89,,,,36.9063,
1657585289.91,,,,36.75,
1657585305.09,,,,35.957,
1657585311.53,,,,35.3516,
1657585315.37,,,,,10.8556
1657585318.27,,,,34.7891,
1657585326.45,,,,34.2773,
1657585335.55,,,,33.8242,
1657585345.55,,,,33.4492,
1657585355.05,,,,33.0625,
1657585370.69,,,,33.6211,
1657585377.03,,,,34.2461,
1657585385.91,,,,34.6172,
1657585397.69,,,,34.9141,
1657585414.37,,,,35.1328,
1657585433.95,,,,35.6914,
1657585440.03,,,,36.3633,
1657585446.13,,,,37.0156,
1657585452.35,,,,37.6367,
1657585459.27,,,,38.1211,
1657585469.11,,,,38.5391,
1657585480.09,,,,38.9297,
1657585499.43,,,,38.2617,
1657585507.09,,,,37.8086,
1657585516.31,,,,37.4063,
1657585529.61,,,,37.1094,
1657585546.25,,,,36.8906,
1657585572.21,,,,36.3477,
1657585578.07,,,,35.6758,
1657585585.21,,,,35.0703,
1657585592.97,,,,34.5859,
1657585600.93,,,,34.1211,
1657585609.89,,,,33.6992,
1657585619.97,,,,33.3555,
1657585642.99,,,,34.1523,
1657585650.23,,,,34.6172,
1657585662.23,,,,34.9141,
1657585676.33,,,,35.1328,
1657585696.17,,,,35.2891,
1657585704.23,,,,35.8945,
1657585710.01,,,,36.5625,
1657585716.05,,,,37.2188,
1657585722.43,,,,37.8555,
1657585730.35,,,,38.3086,
1657585740.85,,,,38.6484,
1657585752.27,,,,38.0586,
1657585760.27,,,,37.5742,
1657585769.57,,,,37.2188,
1657585780.31,,,,36.9063,
1657585795.33,,,,36.6875,
1657585800.0,738.702,0.0,0.02,36.6875,10.8556
1657585817.29,,,,36.5313,
1657585862.53,,,,36.4531,
1657585953.21,,,,35.6914,
1657585959.71,,,,35.0547,
1657585966.59,,,,34.4922,
1657585974.37,,,,33.9805,
1657585982.91,,,,33.4961,
1657585992.55,,,,33.0781,
1657586003.13,,,,32.75,
1657586017.63,,,,33.3398,
1657586023.91,,,,33.9805,
1657586033.81,,,,34.3359,
1657586045.53,,,,34.6484,
1657586058.45,,,,35.2109,
1657586064.39,,,,35.8633,
1657586070.09,,,,36.5313,
1657586076.05,,,,37.2031,
1657586082.59,,,,37.8086,
1657586091.57,,,,38.1836,
1657586102.79,,,,37.6367,
1657586110.21,,,,37.1406,
1657586119.39,,,,36.7656,
1657586130.25,,,,36.4375,
1657586145.67,,,,36.2383,
1657586163.99,,,,36.0664,
1657586207.59,,,,35.9727,
1657586360.21,,,,36.4375,
1657586366.35,,,,37.1094,
1657586371.99,,,,37.8398,
1657586377.27,,,,38.6016,
1657586377.39,,,,,10.8212
1657586382.67,,,,39.3672,
1657586388.37,,,,40.0664,
1657586394.19,,,,40.7344,
1657586400.69,,,,41.3281,
1657586410.93,,,,40.5508,
1657586416.85,,,,39.8789,
1657586423.93,,,,39.2734,
1657586432.87,,,,38.8047,
1657586443.17,,,,38.4336,
1657586456.21,,,,38.1523,
1657586472.77,,,,,10.8631
1657586474.71,,,,37.9805,
1657586498.93,,,,37.8711,
1657586535.25,,,,37.3906,
1657586540.91,,,,36.7031,
1657586546.91,,,,36.1133,
1657586553.55,,,,35.5195,
1657586561.47,,,,35.0391,
1657586569.19,,,,34.5859,
1657586577.47,,,,33.9648,
1657586583.89,,,,33.3555,
1657586590.71,,,,32.7813,
1657586600.21,,,,32.4688,
1657586622.91,,,,33.2344,
1657586628.95,,,,33.8867,
1657586635.13,,,,34.4766,
1657586644.15,,,,34.8359,
1657586652.57,,,,35.4883,
1657586657.79,,,,36.2695,
1657586662.57,,,,37.125,
1657586667.09,,,,38.0117,
1657586671.63,,,,38.8828,
1657586672.07,,,,,10.8112
1657586676.15,,,,39.7539,
1657586681.11,,,,40.5508,
1657586686.21,,,,41.3281,
1657586691.93,,,,42.0117,
1657586698.23,,,,42.4805,
1657586700.0,738.702,0.0,0.02,42.4805,10.8112
1657586709.01,,,,41.6211,
1657586714.09,,,,40.8906,
1657586714.65,738.712,,,,
1657586719.49,,,,40.207,
1657586726.05,,,,39.6445,
1657586733.17,,,,39.1016,
1657586743.15,,,,38.6484,
1657586748.63,,,,,10.8556
1657586756.53,,,,38.2773,
1657586760.59,,,,37.4375,
1657586765.65,,,,36.7188,
1657586771.69,,,,36.1133,
1657586777.61,,,,35.5195,
1657586784.85,,,,34.9609,
1657586792.81,,,,34.5234,
1657586800.57,,,,34.0586,
1657586810.07,,,,33.6211,
1657586821.33,,,,33.3711,
1657586831.15,,,,33.9336,
1657586837.21,,,,34.6016,
1657586843.87,,,,35.1484,
1657586854.73,,,,35.4883,
1657586868.65,,,,35.7383,
1657586883.07,,,,36.2695,
1657586888.67,,,,37.0,
1657586894.07,,,,37.7461,
1657586899.47,,,,38.4805,
1657586905.15,,,,39.1641,
1657586910.93,,,,39.8164,
1657586917.49,,,,40.3633,
1657586929.53,,,,39.6914,
1657586935.45,,,,39.1016,
1657586942.91,,,,38.5859,
1657586952.35,,,,38.1836,
1657586963.43,,,,37.8398,
1657586979.23,,,,37.5742,
1657587005.95,,,,37.4063,
1657587091.01,738.701,,,,
1657587096.49,,,,37.3594,
1657587124.59,,,,,10.8356
1657587274.07,,,,37.3906,
1657587274.63,,,,,10.8606
1657587359.41,,,,37.3594,
1657587407.61,738.71,,,,
1657587416.23,,,,36.3633,
1657587422.33,,,,35.7227,
1657587428.41,,,,35.1328,
1657587434.99,,,,34.5547,
1657587442.83,,,,34.0586,
1657587451.23,,,,33.6523,
1657587463.55,,,,34.2148,
1657587469.91,,,,34.8516,
1657587476.97,,,,35.3359,
1657587488.51,,,,35.6445,
1657587502.45,,,,35.8945,
1657587524.61,,,,36.0508,
1657587538.63,,,,36.7188,
1657587539.93,,,,,10.8381
1657587544.41,,,,37.4648,
1657587549.97,,,,38.2148,
1657587555.59,,,,38.9297,
1657587561.47,,,,39.6133,
1657587567.83,,,,40.2383,
1657587586.61,,,,39.3828,
1657587593.41,,,,38.8672,
1657587600.0,738.71,0.0,0.02,38.8672,10.8381
1657587601.65,,,,38.418,
1657587612.13,,,,38.0586,
1657587625.45,,,,37.793,
1657587643.61,,,,37.6055,
1657587673.15,,,,37.4961,
1657587775.85,,,,,10.8531
1657587780.23,,,,37.4648,
1657587861.47,,,,36.6094,
1657587866.97,,,,35.9414,
1657587872.93,,,,35.3203,
1657587879.35,,,,34.7578,
1657587886.69,,,,34.2305,
1657587894.83,,,,33.7461,
1657587912.95,,,,34.5078,
1657587919.23,,,,35.1172,
1657587927.47,,,,35.4883,
1657587938.89,,,,35.8008,
1657587955.49,,,,36.0195,
1657587982.75,,,,36.1602,
1657587990.18,738.704,,,,
1657587991.13,,,,36.8438,
1657587996.77,,,,37.5586,
1657588002.25,,,,38.2617,
1657588007.67,,,,38.9766,
1657588013.67,,,,39.6133,
1657588020.17,,,,40.1133,
1657588028.89,,,,40.5195,
1657588040.29,,,,39.8164,
1657588047.17,,,,39.2578,
1657588054.87,,,,38.7734,
1657588064.49,,,,38.3867,
1657588076.21,,,,38.0742,
1657588092.45,,,,37.8555,
1657588116.13,,,,37.7148,
1657588164.27,,,,37.6367,
1657588207.57,,,,36.625,
1657588213.41,,,,35.957,
1657588219.49,,,,35.2578,
1657588226.99,,,,34.7109,
1657588234.19,,,,34.2305,
1657588241.89,,,,33.7461,
1657588264.51,,,,34.6797,
1657588270.99,,,,35.2734,
1657588281.11,,,,35.6289,
1657588294.29,,,,35.9102,
1657588313.57,,,,36.0977,
1657588331.43,,,,36.7344,
1657588337.25,,,,37.4531,
1657588342.85,,,,38.1523,
1657588348.39,,,,38.8516,
1657588354.37,,,,39.5078,
1657588361.07,,,,40.0039,
1657588370.31,,,,,10.8331
1657588370.41,,,,40.3164,
1657588378.57,,,,39.6758,
1657588385.13,,,,39.1328,
1657588392.81,,,,38.6016,
1657588403.73,,,,38.2148,
1657588416.33,,,,37.9336,
1657588432.93,,,,37.7305,
1657588458.15,,,,37.6211,
1657588495.31,,,,,10.8456
1657588496.79,,,,37.543,
1657588500.0,738.704,0.0,0.02,37.543,10.8456
1657588570.53,,,,36.625,
1657588575.91,,,,35.9258,
1657588581.95,,,,35.2734,
1657588588.43,,,,34.6641,
1657588595.99,,,,34.168,
1657588608.61,,,,34.7266,
1657588614.87,,,,35.3359,
1657588622.09,,,,35.7852,
1657588633.57,,,,36.0977,
1657588648.09,,,,36.3477,
1657588671.63,,,,36.5156,
1657588713.57,,,,36.9688,
1657588719.17,,,,37.6836,
1657588724.77,,,,38.4023,
1657588730.31,,,,39.1016,
1657588736.09,,,,39.7695,
1657588742.45,,,,40.3945,
1657588754.11,,,,39.6758,
1657588761.61,,,,39.1484,
1657588769.41,,,,38.6484,
1657588780.45,,,,38.2617,
1657588794.55,,,,37.9805,
1657588813.19,,,,37.8086,
1657588827.78,738.706,,,,
1657588841.81,,,,37.6992,
1657588908.09,,,,37.3125,
1657588912.95,,,,36.5469,
1657588918.79,,,,35.8945,
1657588924.47,,,,,10.8756
1657588925.09,,,,35.2734,
1657588932.17,,,,34.7422,
1657588939.41,,,,34.2461,
1657588954.39,,,,34.8516,
1657588960.87,,,,35.4727,
1657588968.93,,,,35.9102,
1657588981.77,,,,36.2383,
1657589000.59,,,,36.4219,
1657589020.59,,,,,10.8581
1657589024.53,,,,36.5469,
1657589072.53,,,,36.5938,
1657589080.47,,,,37.2656,
1657589086.23,,,,37.9805,
1657589091.81,,,,38.7109,
1657589097.55,,,,39.4141,
1657589103.67,,,,40.0664,
1657589110.37,,,,40.582,
1657589122.35,,,,39.8789,
1657589129.55,,,,39.3047,
1657589137.97,,,,38.8516,
1657589147.87,,,,38.4492,
1657589161.35,,,,38.1836,
1657589177.93,,,,37.9648,
1657589184.77,,,,,10.8506
1657589208.39,,,,37.8555,
1657589237.13,,,,37.0469,
1657589242.35,,,,36.3164,
1657589248.03,,,,35.6445,
1657589254.05,,,,35.0234,
1657589260.79,,,,34.4297,
1657589268.73,,,,33.918,
1657589279.87,,,,34.4453,
1657589285.75,,,,35.1016,
1657589292.07,,,,35.707,
1657589302.69,,,,36.0977,
1657589317.99,,,,36.3633,
1657589338.97,,,,36.5313,
1657589374.91,,,,36.5938,
1657589386.71,,,,37.2344,
1657589392.47,,,,37.9492,
1657589398.17,,,,38.6484,
1657589400.0,738.706,0.0,0.02,38.6484,10.8506
1657589403.91,,,,39.3047,
1657589410.03,,,,39.9258,
1657589418.23,,,,40.2383,
1657589426.27,,,,39.5664,
1657589433.93,,,,39.0078,
1657589443.19,,,,38.5703,
1657589453.91,,,,38.2148,
1657589468.19,,,,37.9648,
1657589487.15,,,,37.793,
1657589520.61,,,,37.6836,
1657589592.17,,,,36.7188,
1657589597.69,,,,35.9727,
1657589603.75,,,,35.2891,
1657589610.57,,,,34.6484,
1657589618.07,,,,34.1523,
1657589627.59,,,,33.9805,
1657589636.05,,,,34.6016,
1657589642.17,,,,35.2422,
1657589649.41,,,,35.6914,
1657589660.21,,,,36.0195,
1657589674.79,,,,36.2539,
1657589695.13,,,,36.4102,
1657589728.59,,,,36.5156,
1657589750.55,,,,37.2344,
1657589756.43,,,,37.9336,
1657589762.15,,,,38.6172,
1657589768.09,,,,39.2578,
1657589774.43,,,,39.8633,
1657589784.51,,,,40.2539,
1657589794.79,,,,40.5039,
1657589801.43,,,,39.8633,
1657589808.63,,,,39.2891,
1657589817.67,,,,38.8203,
1657589828.71,,,,38.4648,
1657589842.17,,,,38.1992,
1657589861.83,,,,38.0273,
1657589886.85,,,,37.2969,
1657589891.71,,,,36.5,
1657589897.49,,,,35.7852,
1657589903.65,,,,35.1641,
1657589909.91,,,,34.5703,
1657589917.23,,,,33.9961,
1657589925.55,,,,33.5273,
1657589939.77,,,,34.168,
1657589945.61,,,,34.8203,
1657589951.77,,,,35.4414,
1657589961.43,,,,35.8477,
1657589976.91,,,,36.1133,
1657589997.25,,,,36.2695,
1657590007.35,,,,36.8906,
1657590013.13,,,,37.5898,
1657590019.09,,,,38.293,
1657590025.25,,,,38.9297,
1657590031.41,,,,39.5391,
1657590040.63,,,,39.9258,
1657590052.65,,,,39.2578,
1657590060.89,,,,38.7578,
1657590069.85,,,,38.3555,
1657590080.61,,,,38.0117,
1657590095.81,,,,37.7617,
1657590118.73,,,,37.6367,
1657590146.65,,,,37.5117,
1657590184.4,,0.03125,,,
1657590250.32,,0.0,,,
1657590289.75,,,,36.5,
1657590295.05,,,,35.7539,
1657590300.0,738.706,0.0,0.02,35.7539,10.8506
1657590300.55,,,,35.0859,
1657590306.63,,,,34.4453,
1657590313.51,,,,33.8711,
1657590320.85,,,,33.4805,
1657590332.47,,,,34.0742,
1657590338.43,,,,34.7422,
1657590344.97,,,,35.3359,
1657590355.13,,,,35.6914,
1657590368.49,,,,35.9883,
1657590390.15,,,,36.3164,
1657590396.29,,,,36.9844,
1657590402.03,,,,37.6836,
1657590407.99,,,,38.3555,
1657590414.19,,,,38.9922,
1657590421.19,,,,39.4922,
1657590431.77,,,,39.7695,
1657590439.97,,,,39.1797,
1657590447.31,,,,38.6953,
1657590455.43,,,,38.2773,
1657590466.17,,,,37.9492,
1657590478.93,,,,37.6992,
1657590496.39,,,,37.5117,
1657590529.21,,,,37.4063,
1657590694.51,,,,37.3594,
1657590774.89,,,,37.4063,
1657590801.25,,,,36.5156,
1657590806.39,,,,35.7695,
1657590811.57,,,,35.0703,
1657590817.69,,,,34.4141,
1657590824.27,,,,33.8086,
1657590831.63,,,,33.293,
1657590841.05,,,,33.0625,
1657590849.25,,,,33.6523,
1657590855.05,,,,34.3242,
1657590861.33,,,,34.9453,
1657590870.17,,,,35.3359,
1657590883.17,,,,35.6133,
1657590894.73,,,,36.207,
1657590900.65,,,,36.8906,
1657590906.33,,,,37.6055,
1657590912.31,,,,38.2773,
1657590918.01,,,,38.9766,
1657590923.77,,,,39.6758,
1657590929.67,,,,40.3477,
1657590935.67,,,,40.9688,
1657590952.55,,,,40.2539,
1657590958.31,,,,39.6445,
1657590965.41,,,,39.1484,
1657590973.21,,,,38.7109,
1657590979.05,,,,,10.8287
1657590983.23,,,,38.3555,
1657590996.07,,,,38.0586,
1657591013.15,,,,37.375,
1657591017.43,,,,36.5781,
1657591022.35,,,,35.8008,
1657591028.35,,,,35.1484,
1657591034.11,,,,34.5234,
1657591040.95,,,,33.918,
1657591049.03,,,,33.5273,
1657591057.15,,,,,10.8606
1657591059.39,,,,34.1055,
1657591065.43,,,,34.7734,
1657591071.67,,,,35.3672,
1657591080.33,,,,35.7539,
1657591093.13,,,,36.0352,
1657591110.03,,,,36.2539,
1657591124.15,,,,36.9063,
1657591130.17,,,,37.5742,
1657591135.87,,,,38.2461,
1657591141.99,,,,38.8984,
1657591148.79,,,,39.4297,
1657591166.97,,,,38.7422,
1657591175.81,,,,38.293,
1657591185.97,,,,37.9023,
1657591200.0,738.706,0.0,0.02,,10.8606
1657591200.07,,,,37.6367,
1657591200.072,,,,37.6367,
1657591218.59,,,,37.4375,
1657591235.95,,,,,10.8381
1657591252.89,,,,37.3281,
1657591407.69,,,,37.3125,
1657591422.67,,,,,10.8481
1657591504.03,,,,36.3789,
1657591509.49,,,,35.6133,
1657591515.17,,,,34.9766,
1657591521.09,,,,34.3516,
1657591527.77,,,,33.7773,
1657591547.11,,,,34.5859,
1657591553.27,,,,35.2109,
1657591562.73,,,,35.5977,
1657591575.81,,,,35.8633,
1657591591.87,,,,36.082,
1657591598.87,,,,36.75,
1657591604.59,,,,37.4648,
1657591610.35,,,,38.168,
1657591615.91,,,,38.8828,
1657591622.09,,,,39.5391,
1657591628.85,,,,40.0508,
1657591643.19,,,,39.3828,
1657591650.03,,,,38.8516,
1657591658.21,,,,38.4023,
1657591668.39,,,,38.0273,
1657591681.69,,,,37.7773,
1657591698.17,,,,37.543,
1657591739.41,,,,37.4531,
1657591822.11,,,,37.3906,
1657591872.13,,,,37.4375,
1657591926.57,,,,36.6094,
1657591932.35,,,,35.8945,
1657591938.49,,,,35.2266,
1657591945.23,,,,34.6953,
1657591952.03,,,,34.1367,
1657591960.27,,,,33.6367,
1657591969.09,,,,33.2031,
1657591981.35,,,,33.7773,
1657591987.33,,,,34.4453,
1657591993.69,,,,35.0078,
1657592004.03,,,,35.3789,
1657592018.13,,,,35.6445,
1657592035.27,,,,36.1289,
1657592041.31,,,,36.8594,
1657592047.03,,,,37.5742,
1657592052.61,,,,38.293,
1657592058.29,,,,38.9922,
1657592064.47,,,,39.6133,
1657592071.97,,,,40.0508,
1657592082.29,,,,40.332,
1657592090.39,,,,39.6758,
1657592096.95,,,,39.0859,
1657592100.0,738.706,0.0,0.02,39.0859,10.8481
1657592104.85,,,,38.5859,
1657592114.79,,,,38.1836,
1657592127.07,,,,37.8711,
1657592143.65,,,,37.6523,
1657592170.85,,,,37.5273,
1657592232.89,,,,37.4961,
1657592271.51,,,,36.6875,
1657592276.83,,,,35.9258,
1657592283.19,,,,35.2578,
1657592289.79,,,,34.7734,
1657592303.53,,,,35.2891,
1657592310.01,,,,35.8477,
1657592320.77,,,,36.207,
1657592334.33,,,,36.4688,
1657592352.61,,,,36.6563,
1657592384.01,,,,36.7656,
1657592455.95,,,,,10.8581
1657592469.33,,,,37.125,
1657592475.37,,,,37.8086,
1657592480.99,,,,38.5078,
1657592486.67,,,,39.2109,
1657592492.65,,,,39.8477,
1657592498.85,,,,40.457,
1657592511.71,,,,39.832,
1657592518.39,,,,39.2734,
1657592526.89,,,,38.8203,
1657592537.19,,,,38.4648,
1657592550.01,,,,38.1836,
1657592568.15,,,,37.9961,
1657592579.47,,,,37.0938,
1657592584.87,,,,36.3633,
1657592590.89,,,,35.6914,
1657592597.29,,,,35.0859,
1657592604.51,,,,34.5547,
1657592611.97,,,,34.0273,
1657592626.59,,,,34.6484,
1657592632.63,,,,35.2734,
1657592639.49,,,,35.7695,
1657592650.81,,,,36.1133,
1657592665.69,,,,36.3477,
1657592668.89,,,,,10.8456
1657592685.05,,,,36.7188,
1657592691.09,,,,37.4063,
1657592696.59,,,,38.1367,
1657592702.31,,,,38.8359,
1657592707.99,,,,39.5234,
1657592714.35,,,,40.1445,
1657592722.65,,,,40.5938,
1657592735.87,,,,39.9258,
1657592742.59,,,,39.3672,
1657592750.93,,,,38.8984,
1657592761.45,,,,38.5391,
1657592773.83,,,,38.2617,
1657592790.93,,,,38.0586,
1657592817.63,,,,37.4648,
1657592822.17,,,,36.7031,
1657592827.67,,,,36.0039,
1657592833.39,,,,35.3672,
1657592839.93,,,,34.7266,
1657592847.71,,,,34.2305,
1657592854.81,,,,33.6992,
1657592863.79,,,,33.25,
1657592872.71,,,,32.7813,
1657592891.49,,,,33.5586,
1657592897.13,,,,34.2461,
1657592903.49,,,,34.8672,
1657592913.03,,,,35.2109,
1657592925.93,,,,35.4883,
1657592942.17,,,,36.0039,
1657592948.15,,,,36.7031,
1657592953.47,,,,37.4805,
1657592958.49,,,,38.2773,
1657592963.51,,,,39.0703,
1657592968.75,,,,39.832,
1657592974.39,,,,40.5195,
1657592980.21,,,,41.1406,
1657592986.85,,,,41.6211,
1657593000.0,738.706,0.0,0.02,41.6211,10.8456
1657593003.75,,,,40.8594,
1657593009.23,,,,40.1914,
1657593015.75,,,,39.6445,
1657593023.05,,,,39.1328,
1657593032.71,,,,38.7422,
1657593043.71,,,,38.418,
1657593058.65,,,,37.8398,
1657593062.65,,,,37.0,
1657593067.93,,,,36.2695,
1657593073.39,,,,35.5664,
1657593079.91,,,,34.9297,
1657593086.93,,,,34.3516,
1657593094.45,,,,33.8867,
1657593101.79,,,,33.4023,
1657593110.43,,,,32.9531,
1657593125.07,,,,33.6523,
1657593130.85,,,,34.3242,
1657593136.87,,,,34.9609,
1657593145.15,,,,35.3516,
1657593146.13,,,,,10.8656
1657593156.51,738.7,,,,
1657593157.83,,,,35.6445,
1657593169.21,,,,36.2695,
1657593175.23,,,,36.9688,
1657593180.81,,,,37.6992,
1657593186.13,,,,38.4648,
1657593191.25,,,,39.2266,
1657593196.35,,,,39.9727,
1657593201.83,,,,40.6719,
1657593207.49,,,,41.3438,
1657593213.51,,,,,10.8481
1657593215.03,,,,41.6992,
1657593224.97,,,,40.9844,
1657593230.47,,,,40.3164,
1657593236.77,,,,39.6758,
1657593244.97,,,,39.1797,
1657593254.11,,,,38.8047,
1657593264.29,,,,38.4805,
1657593272.09,,,,37.4805,
1657593277.31,,,,36.7031,
1657593282.85,,,,36.0039,
1657593288.67,,,,35.3672,
1657593295.01,,,,34.7422,
1657593302.75,,,,34.1523,
1657593311.27,,,,33.668,
1657593319.43,,,,33.2344,
1657593328.29,,,,32.8594,
1657593337.69,,,,33.4492,
1657593343.55,,,,34.1367,
1657593349.63,,,,34.7734,
1657593356.55,,,,35.2422,
1657593368.07,,,,35.5352,
1657593383.13,,,,35.7695,
1657593395.49,,,,36.4219,
1657593401.39,,,,37.1406,
1657593406.95,,,,37.8867,
1657593412.21,,,,38.6641,
1657593417.21,,,,39.4609,
1657593422.59,,,,40.1914,
1657593427.97,,,,40.875,
1657593435.41,,,,41.25,
1657593445.13,,,,40.582,
1657593450.59,,,,39.9102,
1657593457.17,,,,39.3672,
1657593464.49,,,,38.8984,
1657593473.29,,,,38.4648,
1657593485.53,,,,38.1367,
1657593490.35,738.711,,,,
1657593501.95,,,,37.8867,
1657593506.55,,,,37.0156,
1657593511.41,,,,36.2695,
1657593517.19,,,,35.5977,
1657593523.23,,,,34.9922,
1657593530.05,,,,34.3984,
1657593537.95,,,,33.8711,
1657593546.25,,,,33.4336,
1657593554.71,,,,33.0625,
1657593564.77,,,,33.6055,
1657593570.43,,,,34.2773,
1657593576.65,,,,34.8984,
1657593584.85,,,,35.3047,
1657593597.17,,,,35.5977,
1657593614.09,,,,35.8164,
1657593642.77,,,,35.9414,
1657593645.09,,,,,10.8656
1657593713.47,,,,36.0039,
1657593755.33,,,,35.3516,
1657593760.53,,,,34.6016,
1657593765.95,,,,33.9492,
1657593770.61,,,,33.1094,
1657593775.57,,,,32.4063,
1657593780.99,,,,31.6602,
1657593787.13,,,,30.8828,
1657593792.23,,,,30.1797,
1657593793.16,738.699,,,,
1657593800.07,,,,29.6523,
1657593808.47,,,,29.1836,
1657593826.67,,,,29.8398,
1657593831.87,,,,30.6016,
1657593837.29,,,,31.332,
1657593843.17,,,,32.0195,
1657593848.77,,,,32.7813,
1657593853.71,,,,33.6211,
1657593858.23,,,,34.5234,
1657593862.43,,,,35.4727,
1657593866.47,,,,36.4375,
1657593870.55,,,,37.3906,
1657593874.69,,,,38.3086,
1657593879.07,,,,39.1797,
1657593883.75,,,,40.0039,
1657593886.93,,,,,10.8187
1657593888.97,,,,40.75,
1657593894.61,,,,41.3281,
1657593900.0,738.699,0.0,0.02,41.3281,10.8187
1657593910.21,,,,40.4883,
1657593914.65,,,,39.6445,
1657593919.97,,,,38.9297,
1657593925.65,,,,38.2617,
1657593932.67,,,,37.6523,
1657593941.25,,,,36.8906,
1657593944.91,,,,35.957,
1657593949.63,,,,,10.8806
1657593949.67,,,,35.1172,
1657593954.83,,,,34.4141,
1657593960.27,,,,33.7148,
1657593966.31,,,,33.1094,
1657593972.91,,,,32.5469,
1657593980.09,,,,32.0508,
1657593987.51,,,,31.582,
1657593995.91,,,,31.1797,
1657594007.17,,,,31.7383,
1657594012.85,,,,32.4219,
1657594018.83,,,,33.0781,
1657594026.79,,,,33.4805,
1657594038.09,,,,33.8086,
1657594051.77,,,,34.3672,
1657594057.57,,,,35.0703,
1657594063.09,,,,35.7852,
1657594068.73,,,,36.4688,
1657594071.65,,,,,10.8381
1657594074.47,,,,37.1406,
1657594080.73,,,,37.7461,
1657594090.31,,,,38.1523,
1657594100.49,,,,38.5547,
1657594118.87,,,,37.8086,
1657594125.65,,,,37.2656,
1657594134.63,,,,36.8438,
1657594145.15,,,,36.5156,
1657594158.03,,,,36.1914,
1657594184.11,,,,36.0195,
1657594188.41,,,,35.1016,
1657594193.89,,,,34.3672,
1657594199.87,,,,33.6367,
1657594202.39,,,,,10.8756
1657594206.99,,,,33.0625,
1657594213.71,,,,32.5313,
1657594221.39,,,,32.0195,
1657594229.99,,,,31.5039,
1657594240.01,,,,31.1172,
1657594254.85,,,,31.7695,
1657594260.71,,,,32.4375,
1657594266.95,,,,33.0625,
1657594276.93,,,,33.418,
1657594289.63,,,,33.7617,
1657594295.61,,,,34.4453,
1657594301.21,,,,35.1797,
1657594306.79,,,,35.9258,
1657594311.97,,,,36.7188,
1657594317.11,,,,37.5117,
1657594322.41,,,,38.2617,
1657594325.95,,,,,10.8212
1657594327.89,,,,38.9922,
1657594333.87,,,,39.6289,
1657594340.27,,,,40.0664,
1657594355.85,,,,39.3203,
1657594361.29,,,,38.6484,
1657594367.47,,,,38.0117,
1657594375.49,,,,37.5117,
1657594384.31,,,,37.0469,
1657594397.15,,,,36.7344,
1657594398.71,,,,,10.8481
1657594412.11,,,,36.4844,
1657594431.55,,,,35.7383,
1657594436.35,,,,34.9922,
1657594441.91,,,,34.2461,
1657594448.37,,,,33.6523,
1657594454.85,,,,33.0781,
1657594462.21,,,,32.5625,
1657594469.79,,,,32.0977,
1657594478.01,,,,31.6133,
1657594485.99,,,,30.9141,
1657594492.71,,,,30.3047,
1657594499.67,,,,29.7148,
1657594510.57,,,,,10.8606
1657594524.75,,,,30.5859,
1657594530.15,,,,31.3008,
1657594535.93,,,,31.9727,
1657594542.37,,,,32.5313,
1657594554.39,,,,32.9219,
1657594560.65,,,,33.6055,
1657594565.99,,,,34.3828,
1657594571.01,,,,35.2109,
1657594575.79,,,,36.0508,
1657594580.51,,,,36.9375,
1657594585.15,,,,37.7617,
1657594589.61,,,,38.6016,
1657594594.45,,,,39.4141,
1657594599.61,,,,40.1758,
1657594605.15,,,,40.875,
1657594612.97,,,,41.1719,
1657594626.41,,,,40.2695,
1657594631.43,,,,39.4297,
1657594637.29,,,,38.7578,
1657594643.39,,,,38.168,
1657594650.45,,,,37.6211,
1657594659.71,,,,37.2031,
1657594670.13,,,,36.8594,
1657594684.57,,,,36.5938,
1657594707.13,,,,,10.8456
1657594707.15,,,,36.3945,
1657594729.91,,,,35.457,
1657594735.15,,,,34.6797,
1657594740.95,,,,33.9805,
1657594747.55,,,,33.3555,
1657594754.29,,,,32.7813,
1657594762.01,,,,32.2813,
1657594769.91,,,,31.8008,
1657594778.75,,,,31.332,
1657594788.21,,,,30.9609,
1657594796.73,,,,30.5547,
1657594800.0,738.699,0.0,0.02,30.5547,10.8456
1657594801.99,,,,,10.8831
1657594809.77,,,,31.1484,
1657594815.49,,,,31.832,
1657594821.25,,,,32.5,
1657594827.97,,,,33.0313,
1657594839.97,,,,33.3398,
1657594855.25,,,,33.5742,
1657594871.67,,,,34.1367,
1657594877.61,,,,34.8203,
1657594883.11,,,,35.5508,
1657594886.73,,,,,10.8406
1657594888.19,,,,36.332,
1657594893.35,,,,37.1094,
1657594898.29,,,,37.918,
1657594903.15,,,,38.7422,
1657594908.13,,,,39.5391,
1657594913.41,,,,40.2695,
1657594918.85,,,,40.9688,
1657594924.75,,,,41.6367,
1657594946.69,,,,40.8125,
1657594951.29,,,,40.0664,
1657594956.69,,,,39.3828,
1657594963.03,,,,38.7734,
1657594970.73,,,,38.2617,
1657594979.87,,,,37.8555,
1657594990.61,,,,37.5117,
1657594998.79,,,,36.7031,
1657595004.61,,,,36.0508,
1657595010.75,,,,35.4414,
1657595017.35,,,,34.7891,
1657595022.57,,,,34.0586,
1657595029.17,,,,33.4023,
1657595036.19,,,,32.8281,
1657595043.57,,,,32.2813,
1657595051.85,,,,31.8164,
1657595059.85,,,,31.332,
1657595072.07,,,,,10.8681
1657595099.85,,,,32.1289,
1657595105.95,,,,32.7656,
1657595112.71,,,,33.25,
1657595123.73,,,,33.5898,
1657595135.07,,,,34.1836,
1657595141.01,,,,34.8984,
1657595146.63,,,,35.6445,
1657595151.81,,,,36.4531,
1657595157.21,,,,37.2031,
1657595162.43,,,,38.0117,
1657595167.83,,,,38.7578,
1657595172.87,,,,39.5234,
1657595178.39,,,,40.2539,
1657595183.43,,,,,10.8162
1657595184.29,,,,40.9375,
1657595194.17,,,,41.1875,
1657595201.39,,,,40.3164,
1657595206.77,,,,39.5508,
1657595212.71,,,,38.8672,
1657595219.77,,,,38.2773,
1657595228.21,,,,37.7773,
1657595238.69,,,,37.4219,
1657595244.05,,,,36.5156,
1657595244.17,,,,,10.8756
1657595250.03,,,,35.8008,
1657595256.11,,,,35.1641,
1657595263.03,,,,34.5703,
1657595270.93,,,,34.0898,
1657595278.49,,,,33.6367,
1657595287.65,,,,33.2188,
1657595297.59,,,,32.8438,
1657595307.35,,,,32.4531,
1657595318.77,,,,32.0977,
1657595335.51,,,,32.7344,
1657595341.69,,,,33.3555,
1657595349.47,,,,33.7773,
1657595361.13,,,,34.1055,
1657595376.23,,,,34.5703,
1657595381.75,,,,35.3203,
1657595386.73,,,,,10.8406
1657595386.93,,,,36.1133,
1657595392.05,,,,36.9063,
1657595397.27,,,,37.6523,
1657595402.69,,,,38.3711,
1657595408.51,,,,39.0391,
1657595415.53,,,,39.4453,
1657595423.37,,,,38.7578,
1657595428.99,,,,38.1055,
1657595435.97,,,,37.4961,
1657595444.95,,,,37.0469,
1657595454.77,,,,36.6875,
1657595467.53,,,,36.3945,
1657595485.85,,,,36.2227,
1657595507.97,,,,36.1133,
1657595556.77,,,,36.0508,
1657595559.93,,,,,10.8606
1657595700.0,738.699,0.0,0.02,36.0508,10.8606
1657595789.15,,,,35.2578,
1657595794.67,,,,34.5703,
1657595801.61,,,,33.9648,
1657595808.77,,,,33.418,
1657595817.03,,,,32.9531,
1657595825.77,,,,32.5469,
1657595837.95,,,,33.0781,
1657595844.23,,,,33.7148,
1657595852.39,,,,34.1211,
1657595863.69,,,,34.4453,
1657595872.83,,,,35.1172,
1657595878.21,,,,35.8633,
1657595882.93,,,,36.7031,
1657595887.51,,,,37.5586,
1657595891.41,,,,,10.8187
1657595892.05,,,,38.4023,
1657595896.73,,,,39.2422,
1657595901.73,,,,40.0352,
1657595907.09,,,,40.75,
1657595912.71,,,,41.4375,
1657595919.47,,,,41.9492,
1657595933.45,,,,41.0781,
1657595938.43,,,,40.332,
1657595944.23,,,,39.6445,
1657595951.31,,,,39.0703,
1657595959.51,,,,38.6016,
1657595969.05,,,,38.2148,
1657595981.27,,,,37.918,
1657595989.13,,,,,10.8581
1657595997.43,,,,37.6992,
1657596023.47,,,,37.4531,
1657596027.81,,,,36.6719,
1657596033.39,,,,36.0039,
1657596039.87,,,,35.3672,
1657596047.13,,,,34.8203,
1657596054.83,,,,34.3086,
1657596069.63,,,,34.8672,
1657596076.05,,,,35.4727,
1657596085.29,,,,35.8477,
1657596097.23,,,,36.1602,
1657596115.09,,,,36.3633,
1657596141.49,,,,36.4844,
1657596171.71,,,,37.0469,
1657596177.45,,,,37.7617,
1657596182.93,,,,38.4961,
1657596188.47,,,,39.2109,
1657596194.15,,,,39.8789,
1657596200.17,,,,40.5039,
1657596207.49,,,,,10.8431
1657596208.33,,,,40.8281,
1657596215.93,,,,40.1758,
1657596222.15,,,,39.582,
1657596229.67,,,,39.1016,
1657596238.21,,,,38.6797,
1657596249.59,,,,38.3398,
1657596264.85,,,,38.1055,
1657596286.71,,,,37.9336,
1657596298.51,,,,37.0156,
1657596304.21,,,,36.3008,
1657596310.51,,,,35.6445,
1657596317.23,,,,35.0391,
1657596325.01,,,,34.5078,
1657596333.15,,,,34.0586,
1657596342.27,,,,33.8086,
1657596351.33,,,,34.3984,
1657596357.53,,,,35.0391,
1657596364.15,,,,35.5664,
1657596375.07,,,,35.8945,
1657596388.55,,,,36.1602,
1657596409.09,,,,36.3477,
1657596411.33,,,,,10.8506
1657596419.37,,,,37.0313,
1657596425.01,,,,37.7461,
1657596430.49,,,,38.4805,
1657596436.21,,,,39.1797,
1657596442.19,,,,39.8164,
1657596448.55,,,,40.3633,
1657596458.65,,,,40.6406,
1657596465.19,,,,39.9883,
1657596471.81,,,,39.3828,
1657596479.95,,,,38.8828,
1657596490.13,,,,38.5234,
1657596501.25,,,,38.1836,
1657596519.81,,,,37.9648,
1657596546.35,,,,37.8242,
1657596558.17,,,,36.9688,
1657596563.39,,,,36.2695,
1657596569.25,,,,35.6289,
1657596575.43,,,,35.0547,
1657596582.25,,,,34.5078,
1657596590.01,,,,34.0273,
1657596600.0,738.699,0.0,0.02,34.0273,10.8506
1657596607.13,,,,34.7734,
1657596613.23,,,,35.3945,
1657596621.45,,,,35.7852,
1657596632.59,,,,36.1133,
1657596649.03,,,,36.3477,
1657596674.03,,,,36.6406,
1657596680.15,,,,37.3438,
1657596685.83,,,,38.043,
1657596691.25,,,,38.7422,
1657596696.95,,,,39.4297,
1657596703.33,,,,40.0508,
1657596711.59,,,,40.4883,
1657596721.91,,,,40.7813,
1657596729.21,,,,40.082,
1657596736.49,,,,39.5508,
1657596744.15,,,,39.0859,
1657596753.57,,,,38.6797,
1657596766.41,,,,38.4023,
1657596781.97,,,,38.1992,
1657596795.81,,,,37.3438,
1657596800.83,,,,36.6094,
1657596806.33,,,,35.8945,
1657596812.61,,,,35.2734,
1657596819.17,,,,34.7109,
1657596826.31,,,,34.1523,
1657596834.65,,,,33.6523,
1657596843.83,,,,33.3086,
1657596847.3,,0.015625,,,
1657596852.85,,,,33.8711,
1657596858.59,,,,34.5234,
1657596864.57,,,,35.1641,
1657596872.43,,,,35.5977,
1657596885.03,,,,35.8945,
1657596900.61,,,,36.0977,
1657596908.07,,,,36.75,
1657596913.81,,,,37.4648,
1657596919.49,,,,38.168,
1657596925.27,,,,38.8359,
1657596931.33,,,,39.4609,
1657596938.63,,,,39.8945,
1657596950.61,,,,39.9883,
1657596956.45,,,,39.3984,
1657596963.45,,,,38.8516,
1657596972.53,,,,38.4492,
1657596977.43,738.703,,,,
1657596979.48,,0.0,,,
1657596982.81,,,,38.1211,
1657596995.55,,,,37.8398,
1657597015.93,,,,37.668,
1657597047.49,,,,37.5742,
1657597131.45,,,,37.5586,
1657597190.85,,,,36.7188,
1657597196.19,,,,35.9883,
1657597201.81,,,,35.2578,
1657597208.69,,,,34.6641,
1657597215.21,,,,34.1523,
1657597222.21,,,,33.6367,
1657597240.61,,,,34.4453,
1657597246.69,,,,35.0859,
1657597254.59,,,,35.5195,
1657597266.91,,,,35.8477,
1657597284.31,,,,36.082,
1657597310.69,,,,36.4688,
1657597316.73,,,,37.1563,
1657597322.41,,,,37.8555,
1657597328.19,,,,38.5234,
1657597334.07,,,,39.1797,
1657597340.53,,,,39.7539,
1657597350.57,,,,40.1914,
1657597372.09,,,,39.3828,
1657597379.75,,,,38.8828,
1657597389.29,,,,38.4961,
1657597400.37,,,,38.1992,
1657597414.59,,,,37.9648,
1657597437.09,,,,37.8242,
1657597472.41,,,,,10.8331
1657597472.79,,,,37.7617,
1657597492.91,,,,36.9063,
1657597498.25,,,,36.1289,
1657597500.0,738.703,0.0,0.02,36.1289,10.8331
1657597504.37,,,,35.4414,
1657597510.83,,,,34.8203,
1657597517.57,,,,34.2461,
1657597525.53,,,,33.7148,
1657597538.95,,,,34.3242,
1657597545.03,,,,34.9922,
1657597551.63,,,,35.5508,
1657597556.19,,,,,10.8606
1657597562.41,,,,35.9102,
1657597576.87,,,,36.1758,
1657597597.79,,,,36.3477,
1657597618.25,,,,36.9844,
1657597624.37,,,,37.6836,
1657597630.09,,,,38.3867,
1657597635.91,,,,39.0391,
1657597641.75,,,,39.6758,
1657597648.85,,,,40.1445,
1657597664.85,,,,39.4297,
1657597672.47,,,,38.8828,
1657597681.95,,,,38.4648,
1657597693.09,,,,38.1367,
1657597699.35,,,,,10.8356
1657597707.23,,,,37.8867,
1657597728.89,,,,37.7148,
1657597772.85,,,,37.6367,
1657597858.57,,,,36.75,
1657597863.59,,,,36.0039,
1657597865.13,,,,,10.8456
1657597868.93,,,,35.3203,
1657597875.09,,,,34.6641,
1657597881.93,,,,34.1211,
1657597888.73,,,,33.5586,
1657597908.41,,,,34.4141,
1657597914.49,,,,35.0547,
1657597921.71,,,,35.5039,
1657597933.17,,,,35.8164,
1657597948.23,,,,36.0508,
1657597971.59,,,,36.1914,
1657597981.61,,,,36.8594,
1657597987.55,,,,37.543,
1657597993.23,,,,38.2461,
1657597999.39,,,,38.8984,
1657598005.75,,,,39.4922,
1657598015.53,,,,39.8789,
1657598024.93,,,,40.2539,
1657598039.23,,,,39.5508,
1657598047.11,,,,39.0391,
1657598055.97,,,,38.5859,
1657598068.01,,,,38.2617,
1657598082.33,,,,38.0273,
1657598101.93,,,,37.8555,
1657598140.43,,,,37.793,
1657598186.09,,,,37.0625,
1657598191.11,,,,36.3477,
1657598196.27,,,,35.6133,
1657598202.69,,,,35.0078,
1657598208.97,,,,34.4141,
1657598216.33,,,,33.8398,
1657598233.11,,,,34.6016,
1657598239.41,,,,35.2266,
1657598246.21,,,,35.7227,
1657598257.85,,,,36.0508,
1657598272.91,,,,36.2852,
1657598282.15,,,,,10.8581
1657598294.97,,,,36.4375,
1657598323.91,,,,37.0,
1657598329.95,,,,37.6836,
1657598335.83,,,,38.3711,
1657598341.97,,,,39.0234,
1657598348.27,,,,39.6133,
1657598357.17,,,,40.0039,
1657598369.15,,,,39.3984,
1657598376.49,,,,38.8828,
1657598385.31,,,,38.4805,
1657598395.87,,,,38.1367,
1657598400.0,738.703,0.0,0.02,38.1367,10.8581
1657598409.81,,,,37.8867,
1657598428.95,,,,37.7305,
1657598458.17,,,,37.6367,
1657598466.25,,,,,10.8431
1657598546.95,,,,37.5898,
1657598598.19,,,,36.5781,
1657598603.25,,,,35.8008,
1657598609.03,,,,35.1172,
1657598615.15,,,,34.4609,
1657598622.21,,,,33.8867,
1657598629.35,,,,33.3555,
1657598649.13,,,,34.2461,
1657598655.31,,,,34.8984,
1657598662.41,,,,35.3672,
1657598673.67,,,,35.707,
1657598687.21,,,,,10.8531
1657598689.49,,,,35.9414,
1657598706.95,,,,36.4688,
1657598713.05,,,,37.125,
1657598718.83,,,,37.793,
1657598724.79,,,,38.4805,
1657598730.99,,,,39.1641,
1657598737.15,,,,39.7852,
1657598750.41,,,,39.9727,
1657598757.73,,,,39.3672,
1657598764.57,,,,38.8047,
1657598773.31,,,,38.3555,
1657598783.79,,,,37.9961,
1657598797.31,,,,37.7461,
1657598814.05,,,,37.5586,
1657598841.89,,,,37.4531,
1657598898.67,,,,37.4063,
1657599002.81,,,,36.5469,
1657599009.11,,,,35.8789,
1657599016.37,,,,35.3672,
1657599023.05,,,,34.8516,
1657599031.33,,,,34.3359,
1657599041.35,,,,33.8867,
1657599052.23,,,,33.6055,
1657599064.25,,,,34.1992,
1657599070.79,,,,34.8203,
1657599079.13,,,,35.1953,
1657599079.77,738.696,,,,
1657599089.93,,,,35.5195,
1657599103.59,,,,36.0195,
1657599109.65,,,,36.7031,
1657599115.59,,,,37.3906,
1657599121.03,,,,38.1367,
1657599126.49,,,,38.8984,
1657599132.07,,,,39.5977,
1657599134.19,,,,,10.8287
1657599137.67,,,,40.2852,
1657599143.95,,,,40.9219,
1657599154.61,,,,40.1914,
1657599160.39,,,,39.5508,
1657599167.37,,,,39.0078,
1657599175.49,,,,38.5391,
1657599185.61,,,,38.1836,
1657599197.43,,,,37.8867,
1657599215.51,,,,37.6992,
1657599239.83,,,,37.5586,
1657599240.11,,,,,10.8506
1657599284.37,,,,36.8594,
1657599290.77,,,,36.1758,
1657599298.15,,,,35.6445,
1657599300.0,738.696,0.0,0.02,35.6445,10.8506
1657599305.57,,,,35.1172,
1657599314.27,,,,34.6484,
1657599324.49,,,,34.3516,
1657599336.49,,,,34.8984,
1657599342.87,,,,35.4727,
1657599353.05,,,,35.8477,
1657599366.51,,,,36.1289,
1657599385.47,,,,36.3164,
1657599415.45,,,,36.5781,
1657599421.71,,,,37.25,
1657599427.79,,,,37.9023,
1657599431.87,738.701,,,,
1657599433.75,,,,38.5391,
1657599440.21,,,,39.1172,
1657599449.69,,,,39.5234,
1657599473.11,,,,38.8047,
1657599481.79,,,,38.3711,
1657599492.83,,,,38.0273,
1657599507.95,,,,37.7461,
1657599533.53,,,,37.5898,
1657599582.81,,,,37.5117,
1657599678.55,,,,36.625,
1657599684.87,,,,35.9883,
1657599692.13,,,,35.457,
1657599699.63,,,,34.9609,
1657599708.17,,,,34.5234,
1657599717.33,,,,34.168,
1657599726.95,,,,33.918,
1657599735.51,,,,34.4922,
1657599741.87,,,,35.1172,
1657599751.17,,,,35.5195,
1657599763.77,,,,35.8164,
1657599780.27,,,,36.0352,
1657599800.73,,,,36.4844,
1657599806.63,,,,37.1406,
1657599812.37,,,,37.8242,
1657599818.49,,,,38.4648,
1657599824.63,,,,39.0703,
1657599832.73,,,,39.5078,
1657599843.09,,,,39.9102,
1657599858.97,,,,39.2578,
1657599866.35,,,,38.7734,
1657599875.27,,,,38.3086,
1657599888.13,,,,38.0117,
1657599902.95,,,,37.793,
1657599923.27,,,,37.6211,
1657599972.55,,,,37.543,
1657600111.63,,,,36.5313,
1657600117.03,,,,35.7852,
1657600122.61,,,,35.1172,
1657600128.77,,,,34.4922,
1657600135.61,,,,33.9336,
1657600154.43,,,,34.7578,
1657600160.61,,,,35.3789,
1657600169.65,,,,35.7695,
1657600182.27,,,,36.0664,
1657600199.41,,,,36.2695,
1657600200.0,738.701,0.0,0.02,36.2695,10.8506
1657600226.79,,,,36.4102,
1657600245.09,,,,37.0938,
1657600251.13,,,,37.7773,
1657600257.07,,,,38.4492,
1657600263.37,,,,39.0547,
1657600270.29,,,,39.5391,
1657600279.89,,,,39.8789,
1657600290.61,,,,39.2578,
1657600298.55,,,,38.7422,
1657600308.03,,,,38.3398,
1657600319.19,,,,38.0117,
1657600334.09,,,,37.7617,
1657600359.53,,,,37.6367,
1657600388.37,,,,37.543,
1657600493.01,738.709,,,,
1657600601.21,,,,36.5469,
1657600606.53,,,,35.7539,
1657600612.33,,,,35.0391,
1657600618.71,,,,34.3984,
1657600625.63,,,,33.8242,
1657600632.79,,,,33.3242,
1657600650.13,,,,34.1367,
1657600656.41,,,,34.7734,
1657600663.01,,,,35.3047,
1657600674.27,,,,35.6445,
1657600689.61,,,,35.8633,
1657600707.75,,,,36.0508,
1657600724.05,,,,36.6719,
1657600729.75,,,,37.375,
1657600735.67,,,,38.043,
1657600741.37,,,,38.7109,
1657600747.57,,,,39.3828,
1657600756.17,,,,39.8008,
1657600765.87,,,,40.1758,
1657600785.99,,,,39.3672,
1657600793.73,,,,38.8516,
1657600803.53,,,,38.4336,
1657600816.23,,,,38.1055,
1657600820.33,738.704,,,,
1657600834.15,,,,37.9023,
1657600857.83,,,,37.7617,
1657600914.87,,,,37.7148,
1657600924.91,,,,36.7656,
1657600930.53,,,,36.0664,
1657600935.87,,,,35.4102,
1657600942.17,,,,34.8203,
1657600957.41,,,,35.4414,
1657600964.17,,,,35.9883,
1657600974.61,,,,36.3633,
1657600988.55,,,,36.6563,
1657601010.01,,,,36.8125,
1657601037.55,,,,36.9063,
1657601096.05,,,,36.9688,
1657601100.0,738.704,0.0,0.02,36.9688,10.8506
1657601142.99,,,,37.7305,
1657601148.79,,,,38.4023,
1657601154.51,,,,39.0859,
1657601160.47,,,,39.7383,
1657601182.11,,,,39.0078,
1657601191.27,,,,38.5859,
1657601202.61,,,,38.2617,
1657601216.47,,,,38.0273,
1657601235.55,,,,37.8555,
1657601272.05,,,,37.7617,
1657601354.57,,,,36.8594,
1657601359.99,,,,36.0977,
1657601365.67,,,,35.4414,
1657601371.73,,,,34.7891,
1657601378.87,,,,34.2461,
1657601386.03,,,,33.6992,
1657601402.45,,,,34.4453,
1657601408.57,,,,35.0859,
1657601415.33,,,,35.5977,
1657601426.81,,,,35.9258,
1657601440.79,,,,36.207,
1657601466.21,,,,36.3633,
1657601478.23,,,,37.0156,
1657601484.13,,,,37.6992,
1657601489.93,,,,38.3711,
1657601495.79,,,,39.0078,
1657601502.07,,,,39.5508,
1657601510.85,,,,39.9414,
1657601529.33,,,,39.2422,
1657601536.97,,,,38.7422,
1657601547.01,,,,38.3555,
1657601558.99,,,,38.0273,
1657601577.05,,,,37.8086,
1657601605.27,,,,37.6836,
1657601667.93,,,,37.6523,
1657601701.75,,,,,10.8381
1657601732.01,,,,36.8906,
1657601737.37,,,,36.0977,
1657601742.93,,,,35.3945,
1657601749.01,,,,34.7422,
1657601755.57,,,,34.2305,
1657601768.61,,,,34.7891,
1657601774.65,,,,35.4102,
1657601781.67,,,,35.8477,
1657601791.95,,,,36.1758,
1657601805.49,,,,36.4102,
1657601823.19,,,,36.5938,
1657601823.29,,,,,10.8581
1657601858.39,,,,36.6719,
1657601902.05,,,,37.2188,
1657601907.99,,,,37.9023,
1657601913.61,,,,38.5859,
1657601919.45,,,,39.2578,
1657601925.61,,,,39.8789,
1657601932.47,,,,40.3633,
1657601945.95,,,,39.6758,
1657601953.47,,,,39.1484,
1657601962.31,,,,38.6797,
1657601974.25,,,,38.3242,
1657601989.27,,,,38.0273,
1657602000.0,738.704,0.0,0.02,38.0273,10.8581
1657602019.39,,,,37.8711,
1657602023.59,,,,,10.8456
1657602072.67,,,,37.1406,
1657602077.93,,,,36.3633,
1657602083.51,,,,35.6445,
1657602089.93,,,,34.9766,
1657602096.89,,,,34.4141,
1657602104.11,,,,33.8867,
1657602112.93,,,,33.5742,
1657602121.63,,,,34.1523,
1657602127.67,,,,34.8047,
1657602133.75,,,,35.4414,
1657602143.17,,,,35.832,
1657602156.61,,,,36.0977,
1657602173.73,,,,36.2852,
1657602199.89,,,,36.3945,
1657602255.11,,,,36.4375,
1657602258.43,,,,,10.8656
1657602294.29,,,,35.582,
1657602299.45,,,,34.8359,
1657602305.05,,,,34.168,
1657602310.39,,,,33.4023,
1657602315.53,,,,32.5938,
1657602321.35,,,,31.9102,
1657602327.15,,,,31.2695,
1657602333.59,,,,30.6797,
1657602340.45,,,,30.1367,
1657602347.37,,,,29.6367,
1657602356.91,,,,29.3555,
1657602365.15,,,,29.9492,
1657602370.35,,,,30.7266,
1657602375.69,,,,31.4727,
1657602381.39,,,,32.1758,
1657602387.59,,,,32.8594,
1657602393.13,,,,33.6211,
1657602397.95,,,,34.4766,
1657602402.47,,,,35.3789,
1657602406.79,,,,36.3164,
1657602410.97,,,,37.2656,
1657602415.19,,,,38.2148,
1657602419.69,,,,39.1016,
1657602424.29,,,,39.957,
1657602429.39,,,,40.7344,
1657602435.01,,,,41.4375,
1657602439.49,,,,,10.8137
1657602441.77,,,,41.8242,
1657602457.23,,,,40.9063,
1657602462.05,,,,40.082,
1657602467.45,,,,39.3516,
1657602473.57,,,,38.7422,
1657602480.41,,,,38.1836,
1657602488.75,,,,37.6992,
1657602491.85,,,,,10.8581
1657602499.81,,,,37.3125,
1657602510.25,,,,36.4688,
1657602514.87,,,,35.6758,
1657602520.47,,,,34.9453,
1657602526.31,,,,34.3242,
1657602532.77,,,,33.7148,
1657602539.97,,,,33.1563,
1657602548.07,,,,32.6563,
1657602556.75,,,,32.1758,
1657602564.51,738.702,,,,
1657602566.39,,,,31.7852,
1657602575.15,,,,31.3477,
1657602585.89,,,,30.9453,
1657602596.53,,,,30.5859,
1657602612.85,,,,31.3633,
1657602618.73,,,,32.0508,
1657602624.89,,,,32.6875,
1657602634.29,,,,33.0469,
1657602644.55,,,,33.6367,
1657602650.23,,,,34.3672,
1657602655.59,,,,35.1484,
1657602660.55,,,,35.957,
1657602665.37,,,,36.7656,
1657602670.37,,,,37.5273,
1657602675.37,,,,38.293,
1657602680.99,,,,39.0078,
1657602687.17,,,,39.6289,
1657602695.15,,,,40.0977,
1657602716.77,,,,39.0703,
1657602722.65,,,,38.4023,
1657602729.59,,,,37.8398,
1657602737.69,,,,37.3594,
1657602747.59,,,,36.9688,
1657602760.33,,,,36.6563,
1657602778.65,,,,36.4531,
1657602797.61,,,,35.6133,
1657602802.85,,,,34.8516,
1657602808.57,,,,34.1523,
1657602814.85,,,,33.5586,
1657602821.19,,,,32.9531,
1657602829.15,,,,32.4063,
1657602837.59,,,,31.957,
1657602845.51,,,,31.4883,
1657602855.87,,,,32.0508,
1657602861.87,,,,32.7344,
1657602867.95,,,,33.3555,
1657602874.93,,,,33.8086,
1657602886.55,,,,34.1367,
1657602900.0,738.702,0.0,0.02,34.1367,10.8581
1657602903.33,,,,34.3672,
1657602912.75,,,,35.0234,
1657602918.69,,,,35.7227,
1657602924.53,,,,36.4102,
1657602930.51,,,,37.0625,
1657602936.63,,,,37.6836,
1657602944.93,,,,38.1055,
1657602955.17,,,,38.4805,
1657602976.65,,,,37.668,
1657602984.69,,,,37.2031,
1657602994.07,,,,36.8281,
1657603005.55,,,,36.5156,
1657603021.77,,,,36.2695,
1657603054.15,,,,36.1602,
1657603109.09,,,,36.082,
1657603170.23,,,,35.0703,
1657603175.39,,,,34.2773,
1657603181.37,,,,33.6367,
1657603187.19,,,,33.0469,
1657603193.71,,,,32.4844,
1657603200.67,,,,31.957,
1657603213.81,,,,32.5313,
1657603219.69,,,,33.2031,
1657603226.03,,,,33.8398,
1657603236.03,,,,34.2148,
1657603249.51,,,,34.4922,
1657603268.35,,,,34.6953,
1657603277.75,,,,35.3672,
1657603283.63,,,,36.0508,
1657603289.33,,,,36.7188,
1657603295.05,,,,37.3906,
1657603301.51,,,,37.9961,
1657603310.81,,,,38.4023,
1657603321.57,,,,38.6484,
1657603329.63,,,,38.0273,
1657603336.81,,,,37.4805,
1657603345.65,,,,37.0625,
1657603355.93,,,,36.6875,
1657603370.29,,,,36.4102,
1657603393.01,,,,36.2227,
1657603438.39,,,,36.1445,
1657603507.43,,,,35.2422,
1657603512.53,,,,34.4453,
1657603518.49,,,,33.7461,
1657603525.15,,,,33.125,
1657603532.11,,,,32.5781,
1657603540.19,,,,32.2383,
1657603549.75,,,,32.8125,
1657603555.77,,,,33.4805,
1657603562.37,,,,34.0273,
1657603572.57,,,,34.3828,
1657603586.27,,,,34.6641,
1657603607.09,,,,34.8516,
1657603643.01,,,,35.2109,
1657603649.01,,,,35.8945,
1657603654.75,,,,36.5938,
1657603660.65,,,,37.25,
1657603666.55,,,,37.8711,
1657603673.25,,,,38.3867,
1657603683.67,,,,38.8203,
1657603693.99,,,,,10.8481
1657603695.03,,,,39.2266,
1657603710.45,,,,38.5234,
1657603717.73,,,,38.0117,
1657603726.01,,,,37.5898,
1657603736.07,,,,37.2188,
1657603749.53,,,,36.9375,
1657603770.79,,,,36.7656,
1657603800.0,738.702,0.0,0.02,36.7656,10.8481
1657603804.73,,,,36.6875,
1657603817.85,,,,35.7852,
1657603823.13,,,,35.0234,
1657603828.75,,,,34.3672,
1657603834.95,,,,33.7148,
1657603841.89,,,,33.2031,
1657603848.71,,,,32.6875,
1657603856.51,,,,32.207,
1657603864.87,,,,31.8008,
1657603873.13,,,,31.3633,
1657603882.73,,,,30.9609,
1657603892.33,,,,30.5703,
1657603893.83,,,,,10.8756
1657603902.49,,,,30.2422,
1657603911.61,,,,30.8359,
1657603917.29,,,,31.5352,
1657603922.99,,,,32.2227,
1657603929.61,,,,32.7656,
1657603939.91,,,,33.0938,
1657603948.37,,,,33.7305,
1657603954.05,,,,34.4609,
1657603959.31,,,,35.2578,
1657603964.33,,,,36.0977,
1657603969.41,,,,36.8906,
1657603974.05,,,,37.7305,
1657603978.81,,,,38.5391,
1657603983.49,,,,39.3672,
1657603985.31,,,,,10.8137
1657603988.71,,,,40.1289,
1657603994.21,,,,40.8281,
1657604001.71,,,,41.1406,
1657604019.39,,,,40.332,
1657604024.29,,,,39.5391,
1657604030.29,,,,38.9141,
1657604036.45,,,,38.3711,
1657604043.49,,,,37.8711,
1657604050.93,,,,,10.8606
1657604052.43,,,,37.4531,
1657604063.75,,,,37.1094,
1657604079.93,,,,36.8906,
1657604100.81,,,,36.75,
1657604140.31,,,,36.6563,
1657604152.59,,,,35.7227,
1657604157.63,,,,34.9609,
1657604162.97,,,,34.2773,
1657604169.03,,,,33.6055,
1657604175.97,,,,33.0469,
1657604182.77,,,,32.5313,
1657604190.41,,,,32.0352,
1657604198.81,,,,31.5352,
1657604218.17,,,,32.3594,
1657604223.95,,,,33.0313,
1657604230.07,,,,33.6523,
1657604239.17,,,,34.0273,
1657604252.25,,,,34.3086,
1657604271.39,,,,34.4766,
1657604298.15,,,,34.5703,
1657604338.46,,,0.0099998,,
1657604345.73,,,,34.8047,
1657604351.91,,,,35.4727,
1657604357.93,,,,36.1445,
1657604363.97,,,,36.7969,
1657604369.93,,,,37.4805,
1657604375.69,,,,38.1836,
1657604381.63,,,,38.8672,
1657604387.73,,,,39.5234,
1657604394.87,,,,39.9258,
1657604410.79,,,,39.2578,
1657604416.71,,,,38.6172,
1657604423.71,,,,38.043,
1657604432.37,,,,37.5898,
1657604442.39,,,,37.2188,
1657604455.47,,,,36.9375,
1657604459.73,,,,,10.8381
1657604473.49,,,,36.7656,
1657604499.53,,,,36.6406,
1657604532.28,,,0.0225,,
1657604557.99,,,,35.9102,
1657604563.05,,,,35.1484,
1657604568.15,,,,34.4141,
1657604574.29,,,,33.7773,
1657604578.75,,,,,10.8781
1657604580.47,,,,33.1719,
1657604587.69,,,,32.5781,
1657604595.97,,,,32.0508,
1657604604.69,,,,31.582,
1657604613.45,,,,31.1797,
1657604621.89,,,,30.7578,
1657604640.57,,,,31.582,
1657604646.27,,,,32.2656,
1657604652.15,,,,32.9063,
1657604659.61,,,,33.3086,
1657604671.13,,,,33.6055,
1657604688.01,,,,33.8242,
1657604700.0,738.702,0.0,0.0225,33.8242,10.8781
1657604701.29,,,,34.4453,
1657604707.17,,,,35.1328,
1657604712.57,,,,35.8945,
1657604717.79,,,,36.6563,
1657604721.51,,,,,10.8381
1657604722.99,,,,37.4219,
1657604728.55,,,,38.1367,
1657604734.43,,,,38.8359,
1657604740.89,,,,39.4609,
1657604750.57,,,,39.9102,
1657604761.63,,,,40.1445,
1657604771.39,,,,39.3828,
1657604777.31,,,,38.7578,
1657604783.47,,,,38.1367,
1657604791.81,,,,37.6523,
1657604801.17,,,,37.2656,
1657604812.65,,,,36.9688,
1657604827.11,,,,36.7656,
1657604846.61,,,,36.6094,
1657604871.09,,,,35.9414,
1657604877.15,,,,35.3203,
1657604884.09,,,,34.7422,
1657604891.93,,,,34.3086,
1657604899.33,,,,,10.8656
1657604899.39,,,,33.8398,
1657604909.07,,,,33.418,
1657604919.33,,,,33.0469,
1657604929.99,,,,32.7031,
1657604940.97,,,,32.375,
1657604952.23,,,,32.0508,
1657604964.29,,,,31.7383,
1657604979.05,,,,32.3125,
1657604985.37,,,,32.9375,
1657604993.93,,,,33.3398,
1657605005.81,,,,33.668,
1657605023.65,,,,33.8711,
1657605047.17,,,,34.1211,
1657605053.29,,,,34.7734,
1657605059.07,,,,35.4883,
1657605064.63,,,,36.2227,
1657605069.77,,,,36.9844,
1657605075.15,,,,37.7148,
1657605080.63,,,,38.418,
1657605086.59,,,,39.0859,
1657605093.09,,,,39.5977,
1657605102.25,,,,40.0508,
1657605109.59,,,,,10.8406
1657605113.63,,,,40.3008,
1657605122.61,,,,39.5977,
1657605128.07,,,,38.8984,
1657605134.73,,,,38.3242,
1657605142.41,,,,37.8398,
1657605151.41,,,,37.4063,
1657605163.65,,,,37.1094,
1657605175.25,,,,36.3789,
1657605180.93,,,,35.6914,
1657605181.32,,,0.0,,
1657605186.89,,,,34.8984,
1657605192.59,,,,34.1055,
1657605198.51,,,,33.418,
1657605204.83,,,,32.7813,
1657605211.91,,,,32.1445,
1657605216.11,,,,,10.8756
1657605220.17,,,,31.582,
1657605233.17,,,,31.3945,
1657605258.85,,,,32.1758,
1657605264.81,,,,32.8594,
1657605271.53,,,,33.4023,
1657605283.03,,,,33.7305,
1657605297.59,,,,33.9805,
1657605298.96,,,0.0275,,
1657605306.07,,,,34.6953,
1657605311.47,,,,35.4727,
1657605316.61,,,,36.2695,
1657605321.47,,,,37.1094,
1657605326.29,,,,37.9336,
1657605331.07,,,,38.7422,
1657605332.39,,,,,10.8263
1657605336.11,,,,39.5391,
1657605341.59,,,,40.2383,
1657605348.67,,,,40.5938,
1657605358.01,,,,39.7695,
1657605363.23,,,,39.0391,
1657605369.13,,,,38.3867,
1657605376.25,,,,37.8555,
1657605384.21,,,,37.3906,
1657605393.95,,,,37.0156,
1657605406.69,,,,36.75,
1657605412.53,,,,35.9414,
1657605417.73,,,,35.2422,
1657605420.05,,,,,10.8781
1657605423.65,,,,34.6172,
1657605430.17,,,,33.9805,
1657605438.43,,,,33.4492,
1657605443.87,,,,32.75,
1657605449.79,,,,32.1289,
1657605456.37,,,,31.6289,
1657605469.01,,,,31.2852,
1657605483.25,,,,31.8789,
1657605489.09,,,,32.5625,
1657605495.19,,,,33.2188,
1657605503.41,,,,33.6367,
1657605515.75,,,,33.9648,
1657605521.93,,,,34.6641,
1657605527.41,,,,35.3945,
1657605532.53,,,,36.1445,
1657605537.83,,,,36.8906,
1657605538.48,,,0.0225,,
1657605543.21,,,,37.6367,
1657605546.09,,,,,10.8431
1657605548.21,,,,38.4023,
1657605553.55,,,,39.1328,
1657605559.03,,,,39.8008,
1657605565.99,,,,40.1758,
1657605576.85,,,,39.4297,
1657605582.37,,,,38.7734,
1657605588.31,,,,38.1211,
1657605596.43,,,,37.6367,
1657605600.0,738.702,0.0,0.0225,37.6367,10.8431
1657605604.83,,,,37.2031,
1657605616.03,,,,36.875,
1657605630.15,,,,36.625,
1657605651.49,,,,36.4531,
1657605657.83,,,,35.582,
1657605663.53,,,,34.8828,
1657605669.87,,,,34.2305,
1657605676.91,,,,33.668,
1657605683.21,,,,32.9219,
1657605689.09,,,,32.2813,
1657605695.31,,,,31.6289,
1657605697.39,,,,,10.8831
1657605702.63,,,,31.0234,
1657605710.61,,,,30.5547,
1657605730.23,,,,31.1328,
1657605735.89,,,,31.832,
1657605741.57,,,,32.5,
1657605747.81,,,,33.0781,
1657605757.05,,,,33.5117,
1657605763.07,,,,34.2305,
1657605768.15,,,,35.0234,
1657605772.59,,,,35.8945,
1657605777.13,,,,36.7656,
1657605781.73,,,,37.6211,
1657605784.01,,,,,10.8212
1657605786.61,,,,38.4336,
1657605791.47,,,,39.2578,
1657605796.47,,,,40.0664,
1657605801.87,,,,40.7656,
1657605808.43,,,,41.25,
1657605825.75,,,,40.3008,
1657605830.93,,,,39.5234,
1657605837.09,,,,38.8672,
1657605843.81,,,,38.293,
1657605852.03,,,,37.8086,
1657605862.05,,,,37.4531,
1657605870.27,,,,,10.8581
1657605873.49,,,,37.1406,
1657605888.25,,,,36.4375,
1657605892.75,,,,35.6445,
1657605898.37,,,,34.9609,
1657605904.05,,,,34.3242,
1657605910.61,,,,33.6992,
1657605918.05,,,,33.1719,
1657605926.05,,,,32.6875,
1657605934.47,,,,32.2383,
1657605943.35,,,,31.8008,
1657605953.27,,,,31.4883,
1657605963.71,,,,32.0664,
1657605969.65,,,,32.7813,
1657605975.99,,,,33.4492,
1657605984.33,,,,33.8555,
1657605996.71,,,,34.1523,
1657606013.85,,,,34.3672,
1657606042.77,,,,34.4453,
1657606064.33,,,,34.9141,
1657606070.25,,,,35.582,
1657606075.79,,,,36.3008,
1657606081.23,,,,37.0469,
1657606086.39,,,,37.8242,
1657606091.73,,,,38.5859,
1657606097.39,,,,39.2734,
1657606103.11,,,,39.9258,
1657606110.05,,,,40.3164,
1657606120.69,,,,39.5508,
1657606126.17,,,,38.8672,
1657606132.51,,,,38.2773,
1657606139.89,,,,37.7773,
1657606148.71,,,,37.3281,
1657606160.37,,,,37.0,
1657606170.67,,,,36.0664,
1657606175.77,,,,35.2891,
1657606181.41,,,,34.5234,
1657606187.91,,,,33.8555,
1657606194.3,,,0.0125,,
1657606194.85,,,,33.2656,
1657606202.45,,,,32.7344,
1657606210.19,,,,32.2813,
1657606218.37,,,,31.8164,
1657606229.99,,,,32.375,
1657606235.93,,,,33.0469,
1657606242.01,,,,33.668,
1657606249.77,,,,34.1055,
1657606263.07,,,,34.4141,
1657606281.19,,,,34.6328,
1657606291.01,,,,35.3047,
1657606296.77,,,,36.0195,
1657606302.45,,,,36.7344,
1657606308.35,,,,37.4375,
1657606314.71,,,,38.0898,
1657606322.45,,,,38.4961,
1657606335.49,,,,37.8555,
1657606342.45,,,,37.2969,
1657606351.51,,,,36.8594,
1657606361.91,,,,36.5313,
1657606374.65,,,,36.2695,
1657606392.85,,,,36.0664,
1657606431.97,,,,35.9883,
1657606465.6,,,0.03,,
1657606487.67,,,,35.957,
1657606500.0,738.702,0.0,0.03,35.957,10.8581
1657606565.81,,,,35.0391,
1657606571.51,,,,34.293,
1657606577.15,,,,33.6055,
1657606583.83,,,,33.0625,
1657606597.51,,,,33.6055,
1657606603.85,,,,34.1836,
1657606613.25,,,,34.5547,
1657606625.27,,,,34.8516,
1657606643.25,,,,35.0703,
1657606675.49,,,,35.1953,
1657606681.88,,,0.0,,
1657606741.49,,,,35.7383,
1657606747.37,,,,36.4375,
1657606753.39,,,,37.1094,
1657606759.47,,,,37.7617,
1657606766.01,,,,38.3242,
1657606779.24,,,0.0225,,
1657606783.11,,,,37.6055,
1657606791.87,,,,37.1406,
1657606801.93,,,,36.7656,
1657606815.11,,,,36.5,
1657606830.91,,,,36.332,
1657606851.97,,,,36.1758,
1657606909.63,,,,,10.8381
1657606924.59,,,,36.1289,
1657606971.35,,,,35.1641,
1657606976.61,,,,34.4141,
1657606982.09,,,,33.7305,
1657606988.29,,,,33.0625,
1657606995.37,,,,32.5313,
1657607000.26,,0.015625,,,
1657607002.11,,,,32.0195,
1657607010.07,,,,,10.8631
1657607015.59,,,,32.5938,
1657607021.47,,,,33.2656,
1657607027.87,,,,33.9023,
1657607038.19,,,,34.2617,
1657607051.75,,,,34.5234,
1657607070.51,,,,34.7266,
1657607086.51,,,,35.3672,
1657607092.51,,,,36.0664,
1657607098.57,,,,36.7344,
1657607104.73,,,,37.3438,
1657607111.55,,,,37.8086,
1657607120.43,,,,38.2148,
1657607131.91,,,,38.4648,
1657607132.5,,0.0,,,
1657607139.05,,,,37.8867,
1657607146.17,,,,37.375,
1657607154.89,,,,36.9688,
1657607165.21,,,,36.5938,
1657607181.41,,,,36.3477,
1657607202.89,,,,36.1602,
1657607253.37,,,,,10.8506
1657607262.13,,,,36.1133,
1657607279.49,,,,35.3672,
1657607285.75,,,,34.7578,
1657607292.93,,,,34.2305,
1657607300.73,,,,33.793,
1657607308.27,,,,33.3242,
1657607318.33,,,,32.9219,
1657607328.75,,,,32.5469,
1657607339.69,,,,32.2227,
1657607353.09,,,,32.7813,
1657607359.55,,,,33.4023,
1657607368.79,,,,33.793,
1657607381.07,,,,34.0742,
1657607396.89,,,,34.2773,
1657607400.0,738.702,0.0,0.0225,34.2773,10.8506
1657607419.93,,,,34.4297,
1657607428.09,,,,,10.8706
1657607487.17,,,,34.4609,
1657607518.67,,,,33.6523,
1657607524.67,,,,32.9219,
1657607529.65,,,,32.0977,
1657607535.65,,,,31.4102,
1657607541.67,,,,30.7891,
1657607547.75,,,,30.0898,
1657607552.71,,,,29.3711,
1657607558.49,,,,28.7031,
1657607564.57,,,,28.1406,
1657607573.17,,,,27.7695,
1657607585.21,,,,27.457,
1657607622.87,,,,28.2031,
1657607628.57,,,,28.8906,
1657607634.63,,,,29.5273,
1657607637.4,,,0.0125,,
1657607642.01,,,,29.9492,
1657607653.91,,,,30.2578,
1657607671.55,,,,30.5391,
1657607677.69,,,,31.2383,
1657607682.75,,,,32.0508,
1657607687.51,,,,32.9219,
1657607692.07,,,,33.793,
1657607696.55,,,,34.6953,
1657607700.91,,,,35.6133,
1657607705.35,,,,36.5156,
1657607709.95,,,,37.3594,
1657607714.65,,,,38.1992,
1657607719.91,,,,38.9766,
1657607725.57,,,,39.6758,
1657607735.43,,,,39.8945,
1657607745.63,,,,38.9297,
1657607750.21,,,,38.0898,
1657607755.11,,,,37.2656,
1657607761.19,,,,36.625,
1657607767.33,,,,36.0195,
1657607775.15,,,,35.5195,
1657607784.25,,,,35.1172,
1657607793.49,,,,34.3086,
1657607798.57,,,,33.5742,
1657607803.91,,,,32.9063,
1657607809.95,,,,32.2539,
1657607814.99,,,,31.4883,
1657607820.47,,,,30.7891,
1657607826.65,,,,30.168,
1657607833.15,,,,29.6055,
1657607839.81,,,,29.0625,
1657607847.51,,,,28.5625,
1657607849.49,738.692,,,,
1657607860.37,,,,28.3906,
1657607884.51,,,,28.9375,
1657607890.31,,,,29.6367,
1657607891.78,,,0.025,,
1657607896.41,,,,30.2891,
1657607903.89,,,,30.7109,
1657607915.43,,,,31.0078,
1657607931.15,,,,31.2109,
1657607953.37,,,,31.3633,
1657607959.69,,,,32.0508,
1657607965.15,,,,32.7813,
1657607970.35,,,,33.5742,
1657607975.29,,,,34.3828,
1657607980.17,,,,35.2109,
1657607985.37,,,,35.9883,
1657607990.71,,,,36.7188,
1657607996.43,,,,37.4063,
1657608002.29,,,,,10.8287
1657608002.57,,,,38.0273,
1657608012.45,,,,38.418,
1657608027.95,,,,37.6055,
1657608033.29,,,,36.875,
1657608039.39,,,,36.2695,
1657608046.17,,,,35.7227,
1657608054.27,,,,35.2734,
1657608064.23,,,,34.9141,
1657608070.31,,,,,10.8506
1657608076.37,,,,34.6328,
1657608093.95,,,,34.4453,
1657608118.27,,,,34.293,
1657608135.61,,,,33.4336,
1657608141.31,,,,32.7656,
1657608147.77,,,,32.1602,
1657608154.59,,,,31.6602,
1657608161.71,,,,31.1484,
1657608170.31,,,,30.6641,
1657608180.09,,,,30.2891,
1657608188.95,,,,29.8555,
1657608192.63,,,,,10.8856
1657608200.13,,,,29.4805,
1657608210.97,,,,29.0625,
1657608223.77,,,,28.6875,
1657608233.24,,,0.0125,,
1657608236.49,,,,28.4375,
1657608245.39,,,,29.0,
1657608251.43,,,,29.668,
1657608257.71,,,,30.2891,
1657608268.15,,,,30.6484,
1657608281.63,,,,30.9141,
1657608300.0,738.692,0.0,0.0125,30.9141,10.8856
1657608300.47,,,,31.1016,
1657608318.93,,,,31.707,
1657608324.49,,,,32.4375,
1657608329.85,,,,33.1875,
1657608334.89,,,,33.9961,
1657608339.57,,,,34.8828,
1657608339.99,,,,,10.8237
1657608344.09,,,,35.7852,
1657608348.69,,,,36.6563,
1657608353.41,,,,37.4961,
1657608358.31,,,,38.293,
1657608363.53,,,,39.0391,
1657608369.57,,,,39.582,
1657608390.79,,,,38.5703,
1657608395.77,,,,37.7617,
1657608401.39,,,,37.0781,
1657608407.51,,,,36.5,
1657608414.35,,,,35.9883,
1657608422.47,,,,35.5664,
1657608425.07,,,,,10.8681
1657608432.69,,,,35.2266,
1657608445.35,,,,34.9766,
1657608453.47,,,,34.1992,
1657608458.19,,,,33.418,
1657608464.45,,,,32.7031,
1657608471.19,,,,32.1289,
1657608477.51,,,,31.4258,
1657608482.85,,,,30.7578,
1657608488.85,,,,30.1211,
1657608495.45,,,,29.543,
1657608502.45,,,,29.0,
1657608504.48,,,0.0225,,
1657608510.29,,,,28.4844,
1657608518.67,,,,28.0508,
1657608542.01,,,,28.3438,
1657608547.83,,,,29.0469,
1657608553.55,,,,29.7461,
1657608559.53,,,,30.3984,
1657608567.05,,,,30.8672,
1657608576.01,,,,31.5508,
1657608581.33,,,,32.3125,
1657608586.21,,,,33.1563,
1657608590.85,,,,34.0273,
1657608595.39,,,,34.9297,
1657608599.79,,,,35.8477,
1657608604.25,,,,36.75,
1657608608.91,,,,37.5898,
1657608613.69,,,,38.3867,
1657608618.79,,,,39.1172,
1657608625.27,,,,39.5234,
1657608637.87,,,,38.6641,
1657608642.43,,,,37.8711,
1657608647.45,,,,37.1563,
1657608653.25,,,,36.5469,
1657608659.73,,,,35.9727,
1657608667.71,,,,35.5195,
1657608677.27,,,,35.1484,
1657608689.19,,,,34.8516,
1657608698.69,,,,34.043,
1657608703.49,,,,33.2813,
1657608709.39,,,,32.5938,
1657608715.53,,,,31.9727,
1657608722.65,,,,31.3945,
1657608730.51,,,,30.9141,
1657608738.35,,,,30.4453,
1657608747.33,,,,30.0273,
1657608756.39,,,,29.5586,
1657608768.23,,,,29.168,
1657608786.13,,,,29.9648,
1657608792.33,,,,30.6172,
1657608798.51,,,,31.1484,
1657608809.25,,,,31.4883,
1657608823.39,,,,31.7227,
1657608830.01,,,,32.4063,
1657608835.67,,,,33.1406,
1657608841.11,,,,33.9023,
1657608846.03,,,,34.7109,
1657608851.01,,,,35.5195,
1657608856.07,,,,36.3008,
1657608861.51,,,,37.0156,
1657608867.17,,,,37.6992,
1657608873.35,,,,38.3086,
1657608893.49,,,,37.5273,
1657608898.99,,,,36.8281,
1657608905.33,,,,36.2383,
1657608912.59,,,,35.7227,
1657608921.37,,,,35.3203,
1657608931.63,,,,34.9453,
1657608943.41,,,,,10.8581
1657608948.09,,,,34.6953,
1657608951.69,,,,33.7773,
1657608956.81,,,,33.0,
1657608962.61,,,,32.2656,
1657608969.25,,,,31.6602,
1657608975.67,,,,31.1328,
1657608982.73,,,,30.6172,
1657608990.57,,,,30.168,
1657608998.39,,,,29.7305,
1657609007.27,,,,29.3398,
1657609017.81,,,,29.9336,
1657609023.59,,,,30.6172,
1657609029.53,,,,31.2695,
1657609036.93,,,,31.7227,
1657609049.19,,,,32.0352,
1657609066.03,,,,32.2656,
1657609072.07,,,,32.9375,
1657609077.79,,,,33.6523,
1657609083.53,,,,34.3359,
1657609089.25,,,,35.0234,
1657609094.99,,,,35.7383,
1657609100.71,,,,36.4375,
1657609106.59,,,,37.0938,
1657609114.61,,,,37.3906,
1657609130.15,,,,36.6094,
1657609132.18,738.7,,,,
1657609136.35,,,,36.0352,
1657609143.27,,,,35.5195,
1657609152.17,,,,35.1016,
1657609162.67,,,,34.7734,
1657609175.69,,,,34.5234,
1657609195.65,,,,34.3516,
1657609200.0,738.7,0.0,0.0225,34.3516,10.8581
1657609227.21,,,,34.2617,
1657609278.8,,,0.0050001,,
1657609317.33,,,,34.2305,
1657609334.53,,,,,10.8781
1657609418.58,,,0.0275,,
1657609456.67,,,,,10.8556
1657609589.01,,,,34.7422,
1657609594.67,,,,35.4414,
1657609600.25,,,,36.1445,
1657609605.93,,,,36.8281,
1657609612.01,,,,37.4805,
1657609618.61,,,,38.0273,
1657609633.11,,,,37.2813,
1657609641.03,,,,36.7656,
1657609649.91,,,,36.3477,
1657609660.51,,,,36.0039,
1657609675.15,,,,35.7539,
1657609685.58,,,0.0125,,
1657609697.03,,,,35.5508,
1657609704.37,,,,34.5859,
1657609709.99,,,,33.8398,
1657609715.51,,,,33.1719,
1657609721.73,,,,32.5625,
1657609730.23,,,,32.3438,
1657609734.03,738.689,,,,
1657609738.65,,,,32.9219,
1657609745.07,,,,33.543,
1657609754.15,,,,33.9492,
1657609766.65,,,,34.2617,
1657609784.19,,,,34.4766,
1657609813.01,,,,34.6016,
1657609869.79,,,,,10.8681
1657609897.83,,,,34.6484,
1657609906.57,,,,35.3516,
1657609914.81,,,,35.9883,
1657609921.01,,,,36.6406,
1657609927.07,,,,37.2813,
1657609947.5,,,0.03,,
1657609948.01,,,,36.6563,
1657609956.47,,,,36.2539,
1657609967.01,,,,35.9102,
1657609981.47,,,,35.6602,
1657610002.51,,,,35.5039,
1657610008.05,738.692,,,,
1657610036.21,,,,35.3945,
1657610056.95,,,,,10.8606
1657610100.0,738.692,0.0,0.03,35.3945,10.8606
1657610162.44,,,0.0225,,
1657610270.15,,,,35.4102,
1657610361.54,738.701,,,,
1657610410.69,,,,36.3477,
1657610416.35,,,,37.0781,
1657610421.97,,,,37.7617,
1657610427.59,,,,38.4492,
1657610433.85,,,,39.0859,
1657610440.97,,,,39.5391,
1657610443.93,,,,,10.8431
1657610452.27,,,,38.8984,
1657610458.75,,,,38.3555,
1657610466.27,,,,37.8867,
1657610475.81,,,,37.5117,
1657610487.33,,,,37.1719,
1657610506.05,,,,36.9688,
1657610531.33,,,,36.8125,
1657610567.73,,,,35.8789,
1657610573.15,,,,35.1172,
1657610579.53,,,,34.4297,
1657610586.39,,,,33.8555,
1657610593.19,,,,33.293,
1657610600.11,,,,,10.8731
1657610601.35,,,,32.8125,
1657610612.93,,,,33.3867,
1657610618.83,,,,34.043,
1657610625.37,,,,34.5859,
1657610635.39,,,,34.9453,
1657610648.63,,,,35.2109,
1657610666.99,,,,35.3945,
1657610696.35,,,,35.6133,
1657610702.49,,,,36.2852,
1657610708.17,,,,36.9844,
1657610713.91,,,,37.668,
1657610717.31,,,,,10.8012
1657610719.83,,,,38.3242,
1657610726.13,,,,38.9453,
1657610744.39,,,,38.1836,
1657610752.35,,,,37.6836,
1657610759.67,,,,,10.8556
1657610762.25,,,,37.2969,
1657610774.01,,,,36.9844,
1657610790.11,,,,36.8125,
1657610808.39,,,,36.6563,
1657610845.24,,,0.015,,
1657610848.91,,,,36.5469,
1657610886.79,,,,35.5352,
1657610892.23,,,,34.7578,
1657610898.09,,,,34.1055,
1657610904.07,,,,33.4805,
1657610910.93,,,,32.875,
1657610919.45,,,,32.5313,
1657610929.33,,,,33.0938,
1657610935.25,,,,33.7773,
1657610941.75,,,,34.3672,
1657610951.63,,,,34.7109,
1657610964.17,,,,34.9922,
1657610982.69,,,,35.1953,
1657611000.0,738.701,0.0,0.015,35.1953,10.8556
1657611011.29,,,,35.6445,
1657611017.11,,,,36.3477,
1657611023.15,,,,37.0156,
1657611028.95,,,,37.6836,
1657611035.15,,,,38.3242,
1657611043.35,,,,38.6797,
1657611051.55,,,,38.1055,
1657611058.67,,,,37.5898,
1657611067.23,,,,37.1719,
1657611077.43,,,,36.8281,
1657611090.89,,,,36.5625,
1657611110.39,,,,36.3789,
1657611144.83,,,,36.2852,
1657611282.59,,,,36.2695,
1657611322.3,,,0.025,,
1657611351.24,738.696,,,,
1657611532.91,,,,35.3203,
1657611538.13,,,,34.5391,
1657611543.69,,,,33.8555,
1657611549.69,,,,33.2188,
1657611556.37,,,,32.625,
1657611563.67,,,,32.1289,
1657611571.01,,,,31.582,
1657611580.71,,,,31.2109,
1657611592.81,,,,31.8164,
1657611598.67,,,,32.5156,
1657611604.79,,,,33.1719,
1657611611.91,,,,33.6523,
1657611624.31,,,,34.0117,
1657611630.03,,,,34.7109,
1657611635.25,,,,35.5195,
1657611640.33,,,,36.332,
1657611645.25,,,,37.1719,
1657611650.47,,,,37.9648,
1657611655.69,,,,38.7266,
1657611660.57,,,,39.5391,
1657611665.93,,,,40.2852,
1657611671.32,,,0.0,,
1657611671.47,,,,40.9531,
1657611682.19,,,,41.125,
1657611688.57,,,,40.2695,
1657611693.93,,,,39.5391,
1657611699.83,,,,38.8828,
1657611706.75,,,,38.3398,
1657611714.59,,,,37.8711,
1657611723.49,,,,37.0469,
1657611728.77,,,,36.1914,
1657611733.71,,,,35.3516,
1657611738.81,,,,34.6016,
1657611744.49,,,,33.8711,
1657611750.97,,,,33.2656,
1657611757.41,,,,32.6563,
1657611765.13,,,,32.0977,
1657611769.5,,,0.03,,
1657611779.87,,,,31.8945,
1657611799.77,,,,32.4688,
1657611805.69,,,,33.1563,
1657611812.43,,,,33.6992,
1657611822.57,,,,34.043,
1657611835.53,,,,34.293,
1657611841.91,,,,34.9453,
1657611847.57,,,,35.6914,
1657611852.89,,,,36.4531,
1657611857.89,,,,37.2344,
1657611863.17,,,,37.9961,
1657611868.73,,,,38.7109,
1657611874.53,,,,39.3672,
1657611880.81,,,,39.9414,
1657611894.55,,,,40.082,
1657611900.0,738.696,0.0,0.03,40.082,10.8556
1657611901.75,,,,39.3672,
1657611907.49,,,,38.7266,
1657611914.31,,,,38.1836,
1657611922.35,,,,37.7148,
1657611929.56,738.704,,,,
1657611931.89,,,,37.1094,
1657611936.27,,,,36.332,
1657611942.25,,,,35.5977,
1657611947.25,,,,34.7734,
1657611952.93,,,,34.0586,
1657611958.73,,,,33.3867,
1657611960.42,,,0.0175,,
1657611965.31,,,,32.7813,
1657611974.71,,,,32.4844,
1657612000.69,,,,33.3555,
1657612006.81,,,,33.9805,
1657612017.15,,,,34.3516,
1657612028.15,,,,34.8984,
1657612034.05,,,,35.582,
1657612039.91,,,,36.2695,
1657612045.83,,,,36.9375,
1657612051.99,,,,37.5742,
1657612057.93,,,,38.2617,
1657612064.19,,,,38.9453,
1657612071.47,,,,39.3672,
1657612088.45,,,,38.6953,
1657612095.01,,,,38.1055,
1657612103.27,,,,37.6367,
1657612112.95,,,,37.2656,
1657612124.41,,,,36.9375,
1657612132.53,,,,36.1289,
1657612138.47,,,,35.5195,
1657612144.55,,,,34.9453,
1657612151.67,,,,34.3984,
1657612159.87,,,,33.9023,
1657612169.25,,,,33.4805,
1657612178.89,,,,33.0313,
1657612190.87,,,,32.6875,
1657612207.43,,,,33.3398,
1657612213.79,,,,33.9023,
1657612223.37,,,,34.2617,
1657612235.45,,,,34.5547,
1657612244.91,,,,35.1953,
1657612250.95,,,,35.8633,
1657612256.81,,,,36.5313,
1657612262.83,,,,37.2031,
1657612269.63,,,,37.7148,
1657612278.85,,,,38.1367,
1657612302.17,,,,37.3906,
1657612311.03,,,,36.9688,
1657612321.61,,,,36.6406,
1657612324.3,738.701,,,,
1657612334.67,,,,36.3945,
1657612352.57,,,,36.2383,
1657612377.65,,,,36.1445,
1657612427.77,,,,36.0977,
1657612572.43,,,,36.0664,
1657612688.15,,,,36.0977,
1657612777.57,,,,35.4883,
1657612783.33,,,,34.7578,
1657612790.41,,,,34.1836,
1657612797.35,,,,33.6367,
1657612800.0,738.701,0.0,0.0175,33.6367,10.8556
1657612805.43,,,,33.1094,
1657612814.87,,,,32.6406,
1657612830.47,,,,33.1875,
1657612836.93,,,,33.8086,
1657612846.23,,,,34.1836,
1657612857.79,,,,34.5078,
1657612875.37,,,,34.7109,
1657612899.89,,,,34.8359,
1657612907.29,,,,35.5352,
1657612912.67,,,,36.2852,
1657612917.73,,,,37.0469,
1657612922.95,,,,37.793,
1657612928.49,,,,38.5078,
1657612934.43,,,,39.1953,
1657612941.85,,,,39.5508,
1657612948.85,,,,38.8516,
1657612954.81,,,,38.2305,
1657612961.71,,,,37.7148,
1657612969.71,,,,37.2656,
1657612979.73,,,,36.8906,
1657612993.39,,,,36.6094,
1657613012.65,,,,36.4375,
1657613039.31,,,,36.3008,
1657613138.01,,,,,10.8287
1657613172.79,,,,35.6914,
1657613178.33,,,,34.9609,
1657613184.75,,,,34.3516,
1657613191.17,,,,33.7617,
1657613199.01,,,,33.2344,
1657613203.57,,,,,10.8956
1657613207.23,,,,32.7813,
1657613228.51,,,,33.6523,
1657613235.21,,,,34.1523,
1657613245.63,,,,34.4922,
1657613258.79,,,,34.7422,
1657613262.87,,,,,10.8681
1657613276.81,,,,34.9297,
1657613310.19,,,,35.0234,
1657613316.75,,,,35.7227,
1657613322.23,,,,36.5,
1657613327.59,,,,37.2656,
1657613332.93,,,,37.9961,
1657613338.04,,,0.035,,
1657613338.55,,,,38.7109,
1657613344.81,,,,39.3828,
1657613353.23,,,,39.7227,
1657613360.89,,,,39.0703,
1657613366.55,,,,38.4492,
1657613373.57,,,,37.9023,
1657613382.21,,,,37.4648,
1657613387.09,,,,,10.8287
1657613392.21,,,,37.1094,
1657613405.35,,,,36.7969,
1657613428.29,,,,36.6406,
1657613453.92,,,0.0125,,
1657613455.39,,,,36.5313,
1657613464.61,,,,,10.8456
1657613498.89,,,,35.8164,
1657613504.09,,,,35.1172,
1657613510.57,,,,34.5391,
1657613517.01,,,,33.9492,
1657613525.37,,,,33.418,
1657613534.25,,,,32.9688,
1657613543.07,,,,32.5313,
1657613564.47,,,,33.3242,
1657613570.69,,,,33.9492,
1657613580.69,,,,34.3359,
1657613586.37,,,,,10.8756
1657613594.31,,,,34.6016,
1657613611.73,,,,34.8047,
1657613634.85,,,,35.3359,
1657613640.55,,,,36.0508,
1657613645.87,,,,36.7969,
1657613651.37,,,,37.5117,
1657613657.01,,,,38.2148,
1657613663.21,,,,38.8516,
1657613667.85,,,,,10.8456
1657613670.49,,,,39.3047,
1657613680.33,,,,39.7383,
1657613688.79,,,,39.0547,
1657613695.19,,,,38.4648,
1657613700.0,738.701,0.0,0.0125,38.4648,10.8456
1657613702.13,,,,37.918,
1657613711.27,,,,37.5117,
1657613721.29,,,,37.2031,
1657613733.05,,,,36.9531,
1657613739.46,,,0.0325,,
1657613749.47,,,,36.7656,
1657613775.75,,,,36.6563,
1657613795.29,,,,35.9102,
1657613800.45,,,,35.1797,
1657613807.21,,,,34.5391,
1657613814.21,,,,34.0117,
1657613821.61,,,,33.4961,
1657613830.01,,,,33.0469,
1657613838.67,,,,32.6719,
1657613843.97,,,,,10.8681
1657613847.39,,,,32.2656,
1657613870.35,,,,33.1719,
1657613876.77,,,,33.7773,
1657613886.99,,,,34.1523,
1657613898.22,,,0.0050001,,
1657613900.51,,,,34.3984,
1657613916.69,,,,34.6328,
1657613922.47,,,,35.3516,
1657613927.99,,,,36.1133,
1657613933.17,,,,36.9063,
1657613938.59,,,,37.6367,
1657613944.17,,,,38.3398,
1657613950.27,,,,38.9766,
1657613957.99,,,,39.3984,
1657613966.95,,,,39.7539,
1657613974.11,,,,39.0703,
1657613976.19,,,,,10.8431
1657613980.01,,,,38.4023,
1657613987.57,,,,37.8711,
1657613996.17,,,,37.4531,
1657614005.77,,,,37.0625,
1657614019.57,,,,36.5156,
1657614024.19,,,,35.7227,
1657614029.91,,,,35.0234,
1657614036.49,,,,34.3984,
1657614043.46,,,0.03,,
1657614043.49,,,,33.8867,
1657614050.69,,,,33.3867,
1657614070.11,,,,34.1523,
1657614077.23,,,,34.6016,
1657614087.69,,,,34.9453,
1657614092.15,,,,,10.8556
1657614101.89,,,,35.1953,
1657614122.21,,,,35.3945,
1657614133.93,,,,36.1133,
1657614139.49,,,,36.875,
1657614144.89,,,,37.6367,
1657614150.39,,,,38.3555,
1657614156.17,,,,39.0547,
1657614162.39,,,,39.6602,
1657614170.55,,,,40.0508,
1657614179.19,,,,39.3984,
1657614185.03,,,,38.8047,
1657614192.07,,,,38.2617,
1657614201.09,,,,37.8398,
1657614211.01,,,,37.5117,
1657614222.42,,,0.015,,
1657614223.63,,,,37.2344,
1657614242.61,,,,37.0625,
1657614265.65,,,,36.4844,
1657614270.83,,,,35.7852,
1657614276.81,,,,35.1953,
1657614283.19,,,,34.6016,
1657614289.25,,,,33.9023,
1657614294.73,,,,33.2344,
1657614301.11,,,,32.6094,
1657614308.23,,,,32.0508,
1657614315.37,,,,31.5195,
1657614323.49,,,,31.0234,
1657614336.53,,,,30.8359,
1657614355.09,,,,31.332,
1657614360.73,,,,32.0352,
1657614366.65,,,,32.7031,
1657614373.47,,,,33.2188,
1657614385.25,,,,33.5586,
1657614394.85,,,,34.2148,
1657614400.19,,,,34.9922,
1657614405.27,,,,35.7695,
1657614409.93,,,,36.625,
1657614414.53,,,,37.5117,
1657614419.21,,,,38.3711,
1657614423.97,,,,39.1953,
1657614428.87,,,,39.9727,
1657614434.11,,,,40.7188,
1657614439.91,,,,41.4063,
1657614460.73,,,,40.3789,
1657614466.25,,,,39.6602,
1657614471.93,,,,38.9922,
1657614478.87,,,,38.4648,
1657614486.39,,,,37.9805,
1657614496.03,,,,37.5898,
1657614508.19,,,,37.2656,
1657614526.59,,,,36.7656,
1657614531.63,,,,36.0977,
1657614537.53,,,,35.4727,
1657614544.17,,,,34.9453,
1657614551.09,,,,34.4141,
1657614559.79,,,,33.918,
1657614569.51,,,,33.543,
1657614578.39,,,,33.1563,
1657614588.69,,,,32.7813,
1657614600.0,738.701,0.0,0.015,,10.8556
1657614600.05,,,,32.4219,
1657614600.052,,,,32.4219,
1657614615.09,,,,32.9844,
1657614621.21,,,,33.6055,
1657614628.59,,,,34.043,
1657614639.71,,,,34.3672,
1657614654.31,,,,34.6172,
1657614678.05,,,,34.7734,
1657614721.63,,,,34.8672,
1657614734.17,,,,35.5664,
1657614739.29,,,,36.3164,
1657614739.86,,,0.0275,,
1657614744.51,,,,37.0938,
1657614749.97,,,,37.8555,
1657614755.63,,,,38.5391,
1657614761.41,,,,39.2109,
1657614769.07,,,,39.6758,
1657614778.49,,,,40.082,
1657614794.87,,,,39.1953,
1657614801.29,,,,38.6172,
1657614808.53,,,,38.1211,
1657614817.29,,,,37.6836,
1657614828.75,,,,37.3594,
1657614842.79,,,,37.1406,
1657614861.31,,,,36.9688,
1657614900.13,,,,36.875,
1657614915.81,,,,36.1133,
1657614921.35,,,,35.4414,
1657614928.01,,,,34.8828,
1657614934.71,,,,34.3242,
1657614943.01,,,,33.8398,
1657614951.17,,,,33.2813,
1657614957.11,,,,32.625,
1657614964.21,,,,31.9883,
1657614972.39,,,,31.457,
1657614980.37,,,,31.0703,
1657615000.8,,,0.0175,,
1657615013.91,,,,31.7852,
1657615019.73,,,,32.4531,
1657615025.91,,,,33.0469,
1657615036.29,,,,33.4023,
1657615049.39,,,,33.8242,
1657615055.23,,,,34.5391,
1657615060.37,,,,35.3203,
1657615065.25,,,,36.1602,
1657615070.05,,,,37.0156,
1657615074.83,,,,37.8398,
1657615079.73,,,,38.6484,
1657615084.89,,,,39.3984,
1657615090.39,,,,40.0977,
1657615096.45,,,,40.7344,
1657615105.15,,,,41.1094,
1657615122.25,,,,40.3008,
1657615127.43,,,,39.5508,
1657615133.71,,,,38.8672,
1657615141.21,,,,38.3086,
1657615149.81,,,,37.8555,
1657615160.19,,,,37.5117,
1657615172.87,,,,37.2344,
1657615189.71,,,,37.0625,
1657615217.07,,,,36.9531,
1657615245.03,,,,36.2383,
1657615250.63,,,,35.5195,
1657615256.97,,,,34.8828,
1657615263.85,,,,34.293,
1657615271.77,,,,33.8086,
1657615279.55,,,,33.3555,
1657615288.09,,,,32.9375,
1657615297.53,,,,32.5313,
1657615307.55,,,,32.1758,
1657615318.19,,,,31.9102,
1657615327.83,,,,32.4844,
1657615333.87,,,,33.1406,
1657615340.25,,,,33.7148,
1657615350.53,,,,34.0742,
1657615363.97,,,,34.3516,
1657615383.45,,,,34.5078,
1657615408.73,,,,34.6328,
1657615441.19,,,,35.2891,
1657615446.45,,,,36.0039,
1657615451.65,,,,36.75,
1657615457.01,,,,37.4961,
1657615462.77,,,,38.1992,
1657615468.23,,,,38.9297,
1657615473.71,,,,39.6289,
1657615479.29,,,,40.332,
1657615485.37,,,,40.9844,
1657615497.47,,,,41.1875,
1657615500.0,738.701,0.0,0.0175,41.1875,10.8556
1657615503.53,,,,40.4414,
1657615508.45,,,,39.6758,
1657615514.93,,,,39.0391,
1657615522.13,,,,38.5078,
1657615530.59,,,,38.0586,
1657615540.93,,,,37.6992,
1657615554.45,,,,37.4063,
1657615564.55,,,,36.5938,
1657615570.47,,,,35.9414,
1657615576.57,,,,35.3516,
1657615583.47,,,,34.8047,
1657615590.93,,,,34.2148,
1657615596.59,,,,33.5117,
1657615603.39,,,,32.8594,
1657615610.93,,,,32.3438,
1657615617.93,,,,31.8164,
1657615626.35,,,,31.3633,
1657615634.91,,,,31.0234,
1657615659.39,,,,31.5664,
1657615665.19,,,,32.2539,
1657615671.19,,,,32.9063,
1657615678.59,,,,33.3555,
1657615689.55,,,,33.8242,
1657615695.23,,,,34.5703,
1657615700.35,,,,35.3789,
1657615704.89,,,,36.2695,
1657615709.47,,,,37.1719,
1657615714.05,,,,38.043,
1657615718.73,,,,38.8984,
1657615723.79,,,,39.6914,
1657615729.13,,,,40.4258,
1657615734.91,,,,41.0938,
1657615741.99,,,,41.4844,
1657615757.11,,,,40.6719,
1657615762.03,,,,39.8945,
1657615767.89,,,,39.2422,
1657615774.35,,,,38.6797,
1657615781.71,,,,38.1836,
1657615790.87,,,,37.7617,
1657615802.75,,,,37.375,
1657615806.71,,,,36.5313,
1657615812.11,,,,35.8477,
1657615818.03,,,,35.2266,
1657615824.39,,,,34.6797,
1657615831.37,,,,34.1211,
1657615839.85,,,,33.6523,
1657615848.49,,,,33.1563,
1657615854.55,,,,32.5,
1657615861.37,,,,31.957,
1657615867.77,,,,31.4102,
1657615875.97,,,,31.0234,
1657615898.95,,,,30.8672,
1657615907.03,,,,31.5039,
1657615912.81,,,,32.207,
1657615919.07,,,,32.8594,
1657615927.53,,,,33.2813,
1657615939.51,,,,33.7773,
1657615945.15,,,,34.5234,
1657615950.17,,,,35.3516,
1657615954.85,,,,36.2383,
1657615959.59,,,,37.125,
1657615964.35,,,,38.0117,
1657615969.19,,,,38.8672,
1657615973.83,,,,39.707,
1657615978.57,,,,40.5352,
1657615983.65,,,,41.2813,
1657615989.45,,,,41.9336,
1657616000.81,,,,41.0781,
1657616005.45,,,,40.2695,
1657616010.47,,,,39.5508,
1657616016.17,,,,38.8828,
1657616023.13,,,,38.3398,
1657616030.63,,,,37.9023,
1657616039.31,,,,37.4805,
1657616051.61,,,,37.1875,
1657616056.63,,,,36.3945,
1657616061.75,,,,35.6602,
1657616068.07,,,,34.9141,
1657616073.57,,,,34.1367,
1657616079.23,,,,33.4961,
1657616084.83,,,,32.8438,
1657616091.61,,,,32.2383,
1657616098.89,,,,31.7383,
1657616106.01,,,,31.2539,
1657616121.69,,,,31.1328,
1657616130.67,,,,31.7539,
1657616136.25,,,,32.4688,
1657616142.35,,,,33.125,
1657616149.79,,,,33.5742,
1657616161.33,,,,33.9023,
1657616167.89,,,,34.6172,
1657616173.13,,,,35.3945,
1657616177.93,,,,36.2383,
1657616182.63,,,,37.0781,
1657616187.17,,,,37.9336,
1657616189.54,,,0.0275,,
1657616191.87,,,,38.7578,
1657616196.83,,,,39.5508,
1657616202.09,,,,40.3008,
1657616207.85,,,,40.9844,
1657616217.61,,,,41.2188,
1657616225.23,,,,40.3789,
1657616230.49,,,,39.6602,
1657616236.09,,,,39.0078,
1657616242.67,,,,38.418,
1657616250.81,,,,37.9492,
1657616260.07,,,,37.5117,
1657616273.67,,,,37.2031,
1657616280.67,,,,36.4102,
1657616285.33,,,,35.707,
1657616290.79,,,,34.8984,
1657616296.05,,,,34.1055,
1657616301.65,,,,33.3711,
1657616307.69,,,,32.7188,
1657616314.19,,,,32.1133,
1657616321.33,,,,31.5352,
1657616329.07,,,,31.0391,
1657616337.17,,,,30.6641,
1657616353.05,,,,31.1797,
1657616358.53,,,,31.9102,
1657616364.15,,,,32.5938,
1657616370.21,,,,33.2031,
1657616377.97,,,,33.6055,
1657616383.99,,,,34.3242,
1657616389.37,,,,35.0859,
1657616394.25,,,,35.9258,
1657616398.99,,,,36.7969,
1657616400.0,738.701,0.0,0.0275,36.7969,10.8556
1657616403.73,,,,37.6211,
1657616408.31,,,,38.4336,
1657616413.23,,,,39.2109,
1657616418.47,,,,39.9258,
1657616424.13,,,,40.6094,
1657616429.82,,,0.0025001,,
1657616431.03,,,,41.0781,
1657616447.59,,,,40.332,
1657616452.59,,,,39.6133,
1657616458.43,,,,38.9609,
1657616465.23,,,,38.3867,
1657616473.63,,,,37.9648,
1657616482.43,,,,37.5898,
1657616494.11,,,,37.2813,
1657616511.11,,,,37.0625,
1657616532.55,,,,,10.8506
1657616537.23,,,,36.6563,
1657616542.03,,,,35.8633,
1657616548.01,,,,35.1641,
1657616554.63,,,,34.5547,
1657616556.64,,,0.025,,
1657616561.69,,,,34.043,
1657616568.71,,,,33.5273,
1657616577.47,,,,33.0625,
1657616586.75,,,,32.6406,
1657616596.19,,,,32.2813,
1657616605.33,,,,31.9102,
1657616615.53,,,,31.5195,
1657616626.67,,,,31.1172,
1657616639.19,,,,30.7578,
1657616650.53,,,,,10.8756
1657616652.15,,,,31.3164,
1657616657.77,,,,32.0039,
1657616663.99,,,,32.6406,
1657616674.09,,,,33.0,
1657616685.51,,,,33.4805,
1657616691.29,,,,34.2148,
1657616696.57,,,,35.0234,
1657616701.45,,,,35.8789,
1657616706.13,,,,36.7656,
1657616710.47,,,,37.6836,
1657616714.81,,,,38.5859,
1657616719.19,,,,39.4609,
1657616723.77,,,,40.3008,
1657616724.17,,,,,10.8162
1657616728.57,,,,41.0938,
1657616733.83,,,,41.8242,
1657616740.59,,,,42.2305,
1657616754.15,,,,41.2969,
1657616759.01,,,,40.457,
1657616764.21,,,,39.7227,
1657616769.91,,,,39.0391,
1657616777.13,,,,38.4805,
1657616784.97,,,,38.0117,
1657616794.47,,,,37.5742,
1657616795.35,,,,,10.8481
1657616809.45,,,,37.25,
1657616817.21,,,,36.3945,
1657616822.57,,,,35.6914,
1657616828.63,,,,35.0234,
1657616835.53,,,,34.4141,
1657616843.55,,,,33.8711,
1657616852.11,,,,33.418,
1657616860.61,,,,33.0313,
1657616869.19,,,,32.625,
1657616879.37,,,,32.2227,
1657616890.33,,,,31.832,
1657616901.73,,,,31.4883,
1657616921.43,,,,32.2969,
1657616921.6,,,0.0099998,,
1657616923.11,,,,,10.8781
1657616927.49,,,,32.9219,
1657616935.01,,,,33.3711,
1657616947.01,,,,33.6992,
1657616961.91,,,,34.1367,
1657616967.71,,,,34.8672,
1657616973.04,,0.015625,,,
1657616973.13,,,,35.6133,
1657616978.27,,,,36.3945,
1657616983.15,,,,37.2344,
1657616988.13,,,,38.0586,
1657616993.27,,,,38.8359,
1657616997.99,,,,,10.8312
1657616998.71,,,,39.5508,
1657617004.39,,,,40.2383,
1657617010.95,,,,40.7969,
1657617024.47,,,,40.9688,
1657617030.17,,,,40.1445,
1657617035.53,,,,39.3984,
1657617041.79,,,,38.7578,
1657617049.03,,,,38.2148,
1657617057.39,,,,37.7773,
1657617067.37,,,,37.4063,
1657617080.85,,,,37.1406,
1657617086.55,,,,36.2695,
1657617091.89,,,,35.5195,
1657617098.23,,,,34.8203,
1657617104.9,,0.0,,,
1657617105.19,,,,34.2773,
1657617108.43,,,,,10.8731
1657617112.15,,,,33.7305,
1657617120.29,,,,33.2813,
1657617128.33,,,,32.8125,
1657617129.98,,,0.0375,,
1657617138.29,,,,32.375,
1657617148.77,,,,31.9883,
1657617159.19,,,,31.5977,
1657617170.15,,,,31.2383,
1657617182.85,,,,31.0391,
1657617190.77,,,,31.6133,
1657617196.59,,,,32.2969,
1657617202.91,,,,32.875,
1657617212.65,,,,33.2344,
1657617225.29,,,,33.4961,
1657617241.53,,,,33.6992,
1657617246.32,,,0.0099998,,
1657617270.41,,,,33.8242,
1657617300.0,738.701,0.0,0.0099998,33.8242,10.8731
1657617300.93,,,,34.4766,
1657617306.65,,,,35.2109,
1657617312.23,,,,35.957,
1657617317.93,,,,36.6563,
1657617318.79,,,,,10.8356
1657617323.67,,,,37.3125,
1657617329.93,,,,37.8867,
1657617338.91,,,,38.3086,
1657617350.33,,,,37.6367,
1657617356.51,,,,37.0313,
1657617364.33,,,,36.5469,
1657617373.25,,,,36.0977,
1657617385.89,,,,35.7695,
1657617402.67,,,,35.5664,
1657617423.77,,,,35.4258,
1657617425.99,,,,,10.8531
1657617446.0,,,0.0225,,
1657617462.23,,,,34.8203,
1657617467.81,,,,34.1211,
1657617473.41,,,,33.4648,
1657617479.67,,,,32.8438,
1657617486.97,,,,32.2813,
1657617494.91,,,,31.8008,
1657617503.13,,,,31.3164,
1657617512.93,,,,30.8828,
1657617522.75,,,,30.4609,
1657617533.41,,,,30.0898,
1657617543.81,,,,29.7148,
1657617554.57,,,,29.3086,
1657617558.95,,,,,10.8656
1657617566.25,,,,29.9023,
1657617572.23,,,,30.5703,
1657617578.13,,,,31.2227,
1657617586.19,,,,31.6289,
1657617598.15,,,,31.9258,
1657617605.53,,,,32.6094,
1657617610.95,,,,33.3867,
1657617615.89,,,,34.1992,
1657617620.59,,,,35.0234,
1657617625.35,,,,35.8477,
1657617630.29,,,,36.6094,
1657617635.23,,,,37.4063,
1657617640.23,,,,38.2148,
1657617645.71,,,,38.9609,
1657617651.95,,,,39.5234,
1657617672.01,,,,38.5234,
1657617677.35,,,,37.7617,
1657617683.57,,,,37.0938,
1657617691.11,,,,36.5313,
1657617699.83,,,,36.082,
1657617710.39,,,,35.7227,
1657617724.21,,,,35.4102,
1657617750.13,,,,35.2422,
1657617756.33,,,,,10.8431
1657617788.31,,,,34.7578,
1657617793.29,,,,34.0117,
1657617798.81,,,,33.3711,
1657617804.63,,,,32.7656,
1657617811.25,,,,32.1914,
1657617818.57,,,,31.707,
1657617826.27,,,,31.2109,
1657617835.45,,,,30.7891,
1657617844.31,,,,30.4141,
1657617844.63,,,,,10.8831
1657617853.17,,,,29.9961,
1657617868.79,,,,30.6328,
1657617874.55,,,,31.3008,
1657617880.69,,,,31.9102,
1657617889.73,,,,32.2813,
1657617896.78,738.686,,,,
1657617902.61,,,,32.5781,
1657617922.23,,,,32.7344,
1657617943.75,,,,33.0625,
1657617949.53,,,,33.7461,
1657617955.13,,,,34.4453,
1657617960.41,,,,35.2422,
1657617964.71,,,,,10.8263
1657617965.57,,,,36.0352,
1657617970.79,,,,36.8125,
1657617976.19,,,,37.5273,
1657617981.77,,,,38.2148,
1657617982.88,,,0.0074997,,
1657617987.89,,,,38.8672,
1657617997.03,,,,39.2266,
1657618010.35,,,,38.4336,
1657618015.85,,,,37.7773,
1657618021.81,,,,37.1563,
1657618029.19,,,,36.6563,
1657618037.43,,,,36.2227,
1657618047.95,,,,35.8945,
1657618048.31,,,,,10.8656
1657618053.66,738.7,,,,
1657618056.35,,,,35.0547,
1657618060.93,,,,34.2773,
1657618066.49,,,,33.6211,
1657618071.75,,,,32.8281,
1657618076.97,,,,32.0508,
1657618082.57,,,,31.4102,
1657618088.07,,,,30.7422,
1657618094.79,,,,30.1367,
1657618102.11,,,,29.7148,
1657618119.33,,,,30.3828,
1657618124.79,,,,31.1172,
1657618130.63,,,,31.7852,
1657618134.04,,,0.0325,,
1657618136.87,,,,32.375,
1657618147.69,,,,32.7344,
1657618155.49,,,,33.418,
1657618160.77,,,,34.1992,
1657618165.95,,,,34.9922,
1657618171.09,,,,35.7852,
1657618176.03,,,,36.5781,
1657618180.95,,,,37.3906,
1657618186.21,,,,38.1523,
1657618191.69,,,,38.8672,
1657618197.65,,,,39.3984,
1657618200.0,738.7,0.0,0.0325,39.3984,10.8656
1657618206.55,,,,38.6016,
1657618211.65,,,,37.8711,
1657618217.61,,,,37.2188,
1657618224.73,,,,36.6563,
1657618233.23,,,,36.1758,
1657618243.91,,,,35.8164,
1657618256.99,,,,35.5195,
1657618279.21,,,,35.2891,
1657618281.82,,,0.0074997,,
1657618315.77,,,,34.6016,
1657618320.67,,,,33.8711,
1657618327.13,,,,33.2188,
1657618333.73,,,,32.6563,
1657618341.25,,,,32.082,
1657618349.67,,,,31.5195,
1657618355.29,,,,30.8672,
1657618361.93,,,,30.2578,
1657618368.99,,,,29.7148,
1657618376.39,,,,29.2305,
1657618388.37,,,,29.0469,
1657618404.93,,,,29.6211,
1657618410.65,,,,30.3203,
1657618416.45,,,,30.9922,
1657618423.15,,,,31.5352,
1657618434.99,,,,31.8789,
1657618442.27,,,,32.5938,
1657618447.77,,,,33.3555,
1657618452.69,,,,34.168,
1657618457.29,,,,35.0234,
1657618461.95,,,,35.8789,
1657618466.61,,,,36.7344,
1657618471.21,,,,37.5586,
1657618471.56,,,0.025,,
1657618475.69,,,,38.4023,
1657618480.57,,,,39.2109,
1657618482.61,,,,,10.8087
1657618485.75,,,,39.957,
1657618491.91,,,,40.457,
1657618503.71,,,,39.5977,
1657618508.11,,,,38.7578,
1657618513.37,,,,37.9805,
1657618519.57,,,,37.3125,
1657618526.67,,,,36.75,
1657618528.83,,,,,10.8531
1657618534.97,,,,36.2695,
1657618545.67,,,,35.8945,
1657618550.25,,,,34.8984,
1657618555.65,,,,34.1523,
1657618561.25,,,,33.4336,
1657618567.39,,,,32.7031,
1657618572.69,,,,31.9102,
1657618578.63,,,,31.2539,
1657618584.39,,,,30.5859,
1657618591.49,,,,30.043,
1657618598.23,,,,29.543,
1657618605.05,,,,29.0469,
1657618614.51,,,,28.7656,
1657618621.85,,,,,10.8756
1657618626.57,,,,29.3867,
1657618631.79,,,,30.1211,
1657618637.23,,,,30.8203,
1657618643.05,,,,31.4883,
1657618649.89,,,,32.0977,
1657618655.55,,,,32.8281,
1657618660.67,,,,33.6055,
1657618665.53,,,,34.4453,
1657618670.15,,,,35.3047,
1657618674.83,,,,36.1602,
1657618679.75,,,,36.9688,
1657618684.97,,,,37.7305,
1657618690.57,,,,38.418,
1657618696.55,,,,39.0547,
1657618697.45,,,,,10.8263
1657618709.75,,,,39.1641,
1657618714.41,,,,38.3398,
1657618719.79,,,,37.6055,
1657618725.95,,,,36.9531,
1657618733.31,,,,36.4531,
1657618741.03,,,,35.9883,
1657618751.37,,,,35.6445,
1657618758.75,,,,34.7891,
1657618759.71,,,,,10.8506
1657618763.29,,,,34.0273,
1657618768.81,,,,33.3555,
1657618774.33,,,,32.7031,
1657618781.13,,,,32.0977,
1657618788.49,,,,31.5664,
1657618796.41,,,,31.0391,
1657618805.97,,,,30.5859,
1657618816.03,,,,30.2891,
1657618824.96,,,0.0,,
1657618826.19,,,,30.8828,
1657618827.97,738.692,,,,
1657618832.31,,,,31.5664,
1657618838.67,,,,32.1602,
1657618848.91,,,,32.5156,
1657618850.91,,,,,10.8781
1657618856.93,,,,33.1563,
1657618862.43,,,,33.8867,
1657618867.53,,,,34.6641,
1657618872.27,,,,35.4727,
1657618877.01,,,,36.3008,
1657618882.05,,,,37.1094,
1657618887.43,,,,37.8711,
1657618893.11,,,,38.5391,
1657618899.07,,,,39.1797,
1657618900.51,,,,,10.8356
1657618909.49,,,,39.4609,
1657618919.73,,,,38.6641,
1657618925.39,,,,37.9648,
1657618928.48,,,0.0275,,
1657618931.57,,,,37.375,
1657618938.57,,,,36.8438,
1657618947.37,,,,36.4375,
1657618957.21,,,,36.1133,
1657618969.57,,,,35.8633,
1657618984.71,,,,35.1953,
1657618989.57,,,,34.3984,
1657618993.53,,,,,10.8681
1657618995.21,,,,33.7148,
1657619000.93,,,,33.0469,
1657619007.93,,,,32.4688,
1657619014.93,,,,31.957,
1657619022.77,,,,31.457,
1657619031.43,,,,31.0078,
1657619040.65,,,,30.5547,
1657619050.97,,,,30.1211,
1657619061.81,,,,29.6836,
1657619073.61,,,,29.3086,
1657619083.97,,,,28.8906,
1657619096.37,,,,29.4805,
1657619100.0,738.692,0.0,0.0275,29.4805,10.8681
1657619102.21,,,,30.168,
1657619108.05,,,,30.8203,
1657619114.83,,,,31.332,
1657619127.03,,,,31.6602,
1657619135.01,,,,32.3281,
1657619140.35,,,,33.0781,
1657619145.33,,,,33.8711,
1657619149.91,,,,34.7578,
1657619154.35,,,,35.6602,
1657619158.71,,,,36.5625,
1657619160.62,,,0.0099998,,
1657619163.19,,,,37.4531,
1657619167.91,,,,38.2773,
1657619172.79,,,,39.0859,
1657619178.17,,,,39.8164,
1657619184.03,,,,40.4883,
1657619201.11,,,,40.625,
1657619205.87,,,,39.7695,
1657619210.35,,,,38.9453,
1657619215.61,,,,38.2305,
1657619221.49,,,,37.5898,
1657619228.39,,,,37.0313,
1657619236.71,,,,36.5625,
1657619247.03,,,,36.1914,
1657619252.57,738.698,,,,
1657619253.03,,,,,10.8406
1657619258.83,,,,35.5039,
1657619263.57,,,,34.6484,
1657619269.27,,,,33.9336,
1657619275.19,,,,33.25,
1657619282.07,,,,32.6563,
1657619289.21,,,,32.1602,
1657619296.55,,,,31.6602,
1657619303.59,,,,30.9922,
1657619309.67,,,,30.3672,
1657619316.41,,,,29.793,
1657619318.61,,,,,10.8856
1657619323.47,,,,29.2305,
1657619331.93,,,,28.8906,
1657619353.89,,,,29.4961,
1657619359.57,,,,30.2266,
1657619365.31,,,,30.9141,
1657619371.53,,,,31.5352,
1657619372.46,,,0.0275,,
1657619381.75,,,,31.8789,
1657619389.81,,,,32.5156,
1657619395.17,,,,33.2813,
1657619400.21,,,,34.0898,
1657619404.95,,,,34.9141,
1657619409.75,,,,35.7383,
1657619412.83,,,,,10.8237
1657619414.45,,,,36.5781,
1657619419.11,,,,37.4375,
1657619424.07,,,,38.2461,
1657619428.99,,,,39.0078,
1657619434.19,,,,39.7383,
1657619441.05,,,,40.1758,
1657619453.27,,,,39.3672,
1657619458.01,,,,38.5391,
1657619463.55,,,,37.8555,
1657619469.43,,,,37.2344,
1657619476.41,,,,36.6875,
1657619484.95,,,,36.2695,
1657619494.37,,,,35.8945,
1657619498.77,,,,,10.8581
1657619507.99,,,,35.6133,
1657619521.11,,,,34.7266,
1657619526.21,,,,33.9648,
1657619531.77,,,,33.2813,
1657619537.61,,,,32.6406,
1657619544.31,,,,32.0664,
1657619551.49,,,,31.5195,
1657619559.61,,,,31.0391,
1657619567.97,,,,30.6172,
1657619576.61,,,,30.168,
1657619586.65,,,,29.7617,
1657619597.73,,,,29.5742,
1657619602.08,,,0.0099998,,
1657619605.43,,,,30.1797,
1657619610.97,,,,30.8672,
1657619616.87,,,,31.5039,
1657619623.87,,,,31.957,
1657619635.37,,,,32.2656,
1657619649.09,,,,32.7344,
1657619654.89,,,,33.4492,
1657619660.47,,,,34.1992,
1657619665.67,,,,35.0078,
1657619670.73,,,,35.8477,
1657619675.87,,,,36.6094,
1657619681.05,,,,37.3594,
1657619686.81,,,,38.043,
1657619692.85,,,,38.6953,
1657619702.15,,,,39.1641,
1657619724.01,,,,38.2305,
1657619729.99,,,,37.5273,
1657619737.25,,,,36.9531,
1657619745.37,,,,36.4219,
1657619756.55,,,,36.0352,
1657619769.89,,,,35.7539,
1657619788.11,,,,35.5508,
1657619820.39,,,,35.3672,
1657619824.29,,,,34.5234,
1657619829.41,,,,33.7773,
1657619831.88,,,0.015,,
1657619835.39,,,,33.0781,
1657619842.19,,,,32.4844,
1657619849.07,,,,31.957,
1657619856.49,,,,31.4414,
1657619865.15,,,,30.9766,
1657619873.89,,,,30.5859,
1657619882.53,,,,30.1953,
1657619891.83,,,,29.8242,
1657619901.35,,,,29.418,
1657619909.66,738.684,,,,
1657619913.35,,,,29.2461,
1657619921.59,,,,29.8711,
1657619927.25,,,,30.5547,
1657619929.63,,,,,10.8831
1657619933.21,,,,31.2109,
1657619940.65,,,,31.6602,
1657619953.03,,,,31.9727,
1657619969.65,,,,32.375,
1657619975.67,,,,33.0625,
1657619981.05,,,,33.7773,
1657619986.07,,,,34.5547,
1657619990.91,,,,35.3516,
1657619995.99,,,,36.1445,
1657620000.0,738.684,0.0,0.015,36.1445,10.8831
1657620001.03,,,,36.9375,
1657620005.31,,,,,10.8356
1657620006.09,,,,37.7461,
1657620011.21,,,,38.5234,
1657620016.37,,,,39.2266,
1657620022.21,,,,39.832,
1657620042.83,,,,38.8828,
1657620048.01,,,,38.1055,
1657620054.21,,,,37.4648,
1657620060.79,,,,36.9219,
1657620068.49,,,,36.4375,
1657620072.17,,,,35.4102,
1657620076.95,,,,34.6016,
1657620081.97,,,,33.8242,
1657620087.39,,,,33.0156,
1657620092.29,,,,32.1914,
1657620095.49,738.697,,,,
1657620097.49,,,,31.4727,
1657620100.01,,,,,10.9031
1657620102.77,,,,30.7734,
1657620109.03,,,,30.0742,
1657620120.37,,,,29.7148,
1657620129.65,,,,30.2734,
1657620135.07,,,,30.9922,
1657620140.59,,,,31.6758,
1657620146.59,,,,32.2969,
1657620154.25,,,,32.6875,
1657620164.03,,,,33.2656,
1657620164.97,,,,,10.8606
1657620169.77,,,,33.9961,
1657620175.51,,,,34.7266,
1657620181.31,,,,35.4414,
1657620186.75,,,,36.1914,
1657620192.17,,,,36.9375,
1657620197.77,,,,37.6367,
1657620203.55,,,,38.3086,
1657620211.63,,,,38.6328,
1657620220.87,,,,37.9023,
1657620226.67,,,,37.25,
1657620233.35,,,,36.6406,
1657620242.19,,,,36.1758,
1657620251.69,,,,35.8164,
1657620263.51,,,,35.4414,
1657620267.57,,,,34.6484,
1657620273.63,,,,33.9961,
1657620278.97,,,,33.2656,
1657620284.01,,,,32.5313,
1657620290.05,,,,31.8164,
1657620296.97,,,,31.2109,
1657620304.21,,,,30.6484,
1657620312.03,,,,30.168,
1657620320.95,,,,29.8867,
1657620335.76,,,0.035,,
1657620338.45,,,,30.3828,
1657620344.13,,,,31.0547,
1657620350.01,,,,31.707,
1657620357.45,,,,32.1602,
1657620366.55,,,,32.7813,
1657620372.45,,,,33.5117,
1657620378.03,,,,34.2773,
1657620383.03,,,,35.0547,
1657620387.97,,,,35.8477,
1657620393.27,,,,36.6094,
1657620398.79,,,,37.3125,
1657620404.59,,,,37.9961,
1657620412.01,,,,38.4023,
1657620425.95,,,,37.668,
1657620431.81,,,,37.0625,
1657620437.89,,,,36.4844,
1657620445.87,,,,36.0352,
1657620454.55,,,,35.6445,
1657620460.74,,,0.0,,
1657620465.67,,,,35.0547,
1657620470.35,,,,34.3242,
1657620476.07,,,,33.6211,
1657620482.93,,,,33.0781,
1657620489.39,,,,32.5156,
1657620497.75,,,,32.0352,
1657620506.13,,,,31.6289,
1657620526.05,,,,32.375,
1657620533.37,,,,32.8594,
1657620544.91,,,,33.2188,
1657620560.78,,,0.0225,,
1657620560.91,,,,33.4805,
1657620580.45,,,,34.0273,
1657620585.83,,,,34.7891,
1657620590.91,,,,35.582,
1657620596.07,,,,36.3633,
1657620601.41,,,,37.0938,
1657620606.91,,,,37.7773,
1657620612.81,,,,38.418,
1657620620.87,,,,38.8359,
1657620632.87,,,,38.0742,
1657620638.75,,,,37.4531,
1657620645.55,,,,36.9375,
1657620653.21,,,,36.4688,
1657620663.09,,,,36.082,
1657620676.09,,,,35.8164,
1657620692.61,,,,35.582,
1657620699.91,,,,34.8203,
1657620705.55,,,,34.168,
1657620711.97,,,,33.5898,
1657620718.97,,,,33.0469,
1657620725.77,,,,32.3594,
1657620731.51,,,,31.6758,
1657620738.57,,,,31.0547,
1657620746.09,,,,30.5234,
1657620753.45,,,,30.0586,
1657620760.91,,,,29.5586,
1657620770.09,,,,29.1094,
1657620781.69,,,,28.9063,
1657620798.83,,,,29.4492,
1657620804.53,,,,30.1367,
1657620810.27,,,,30.8203,
1657620816.77,,,,31.3945,
1657620826.91,,,,31.8789,
1657620832.75,,,,32.5781,
1657620838.17,,,,33.3398,
1657620839.61,738.688,,,,
1657620843.09,,,,34.1523,
1657620847.97,,,,34.9922,
1657620852.67,,,,35.8633,
1657620857.45,,,,36.7031,
1657620862.25,,,,37.5117,
1657620867.29,,,,38.2773,
1657620872.77,,,,38.9609,
1657620878.51,,,,39.6133,
1657620886.95,,,,39.9258,
1657620899.59,,,,39.0859,
1657620900.0,738.688,0.0,0.0225,39.0859,10.8606
1657620904.67,,,,38.3242,
1657620910.11,,,,37.6367,
1657620916.47,,,,37.0625,
1657620923.53,,,,36.5156,
1657620932.75,,,,36.0977,
1657620943.91,,,,35.7695,
1657620956.91,,,,35.0391,
1657620962.85,,,,34.4141,
1657620968.51,,,,33.7773,
1657620974.13,,,,32.9844,
1657620979.67,,,,32.2969,
1657620985.73,,,,31.6289,
1657620992.49,,,,31.0703,
1657620999.25,,,,30.5391,
1657621006.91,,,,30.0273,
1657621031.89,,,,29.8867,
1657621043.87,,,,30.4297,
1657621049.73,,,,31.1016,
1657621056.03,,,,31.7383,
1657621065.99,,,,32.0977,
1657621078.61,,,,32.375,
1657621089.51,,,,33.0156,
1657621094.67,,,,33.8242,
1657621099.79,,,,34.6328,
1657621104.71,,,,35.4727,
1657621109.41,,,,36.332,
1657621114.11,,,,37.1719,
1657621117.4,738.7,,,,
1657621118.95,,,,37.9961,
1657621124.13,,,,38.7578,
1657621129.67,,,,39.4609,
1657621138.89,,,,39.6758,
1657621150.53,,,,38.7891,
1657621153.74,,,0.0125,,
1657621155.79,,,,38.0117,
1657621162.01,,,,37.3594,
1657621169.01,,,,36.8438,
1657621176.33,,,,36.3633,
1657621186.09,,,,35.9414,
1657621200.75,,,,35.6445,
1657621209.33,,,,34.8828,
1657621215.03,,,,34.1992,
1657621221.37,,,,33.6211,
1657621228.33,,,,33.0781,
1657621236.27,,,,32.6094,
1657621244.53,,,,32.1289,
1657621255.11,,,,31.707,
1657621265.79,,,,31.2852,
1657621278.37,,,,30.9297,
1657621294.25,,,,31.5508,
1657621300.39,,,,32.1758,
1657621309.23,,,,32.6094,
1657621322.19,,,,32.9063,
1657621338.07,,,,33.1094,
1657621360.61,,,,33.2344,
1657621399.93,,,,33.3242,
1657621411.69,,,,34.0586,
1657621416.99,,,,34.8203,
1657621422.07,,,,35.582,
1657621427.23,,,,36.3477,
1657621432.93,,,,37.0313,
1657621438.69,,,,37.6992,
1657621445.75,,,,38.1836,
1657621455.21,,,,38.6016,
1657621464.91,,,,38.9609,
1657621473.49,,,,38.2305,
1657621479.33,,,,37.543,
1657621486.71,,,,37.0156,
1657621494.39,,,,36.5625,
1657621503.87,,,,36.1602,
1657621516.42,,,0.03,,
1657621516.93,,,,35.8633,
1657621535.21,,,,35.6602,
1657621565.39,,,,35.5352,
1657621608.57,,,,34.7734,
1657621614.61,,,,34.0586,
1657621622.05,,,,33.5117,
1657621629.03,,,,32.9688,
1657621637.45,,,,32.3594,
1657621643.35,,,,31.707,
1657621649.79,,,,31.1172,
1657621656.75,,,,30.5391,
1657621664.77,,,,30.0117,
1657621673.47,,,,29.6055,
1657621694.18,738.691,,,,
1657621700.3,,,0.0175,,
1657621705.73,,,,29.8711,
1657621711.73,,,,30.5391,
1657621717.69,,,,31.1797,
1657621724.33,,,,31.6758,
1657621735.31,,,,31.9883,
1657621748.95,,,,32.2383,
1657621770.15,,,,32.4219,
1657621782.85,,,,33.125,
1657621788.15,,,,33.918,
1657621793.33,,,,34.7266,
1657621798.07,,,,35.582,
1657621800.0,738.691,0.0,0.0175,35.582,10.8606
1657621802.81,,,,36.4375,
1657621807.71,,,,37.2656,
1657621812.81,,,,38.043,
1657621818.35,,,,38.7578,
1657621824.39,,,,39.4297,
1657621832.77,,,,39.8164,
1657621844.85,,,,38.9609,
1657621849.95,,,,38.2305,
1657621855.45,,,,37.5742,
1657621861.67,,,,37.0156,
1657621868.91,,,,36.5,
1657621878.09,,,,36.0977,
1657621889.07,,,,35.7852,
1657621903.19,,,,35.5352,
1657621925.11,,,,35.3945,
1657621934.01,,,,34.6484,
1657621939.25,,,,33.9023,
1657621946.23,,,,33.3086,
1657621952.85,,,,32.7813,
1657621960.47,,,,32.2813,
1657621968.23,,,,31.7227,
1657621974.03,,,,31.0391,
1657621981.19,,,,30.3984,
1657621989.13,,,,29.8867,
1657622010.13,,,,29.6836,
1657622031.77,,,,30.4141,
1657622037.53,,,,31.0703,
1657622043.83,,,,31.6133,
1657622054.45,,,,31.9414,
1657622062.35,,,,32.6094,
1657622067.71,,,,33.3555,
1657622072.57,,,,34.1836,
1657622077.33,,,,35.0547,
1657622082.05,,,,35.8945,
1657622086.77,,,,36.7344,
1657622091.79,,,,37.5273,
1657622096.71,,,,38.3242,
1657622101.83,,,,39.0547,
1657622107.55,,,,39.7383,
1657622127.23,,,,38.7578,
1657622132.31,,,,37.9805,
1657622135.43,738.705,,,,
1657622138.57,,,,37.3594,
1657622144.99,,,,36.8125,
1657622152.87,,,,36.3633,
1657622161.83,,,,35.9883,
1657622171.75,,,,35.1641,
1657622176.77,,,,34.3516,
1657622182.25,,,,33.668,
1657622187.83,,,,33.0313,
1657622193.81,,,,32.3594,
1657622198.85,,,,31.6289,
1657622204.53,,,,30.9141,
1657622210.93,,,,30.3203,
1657622217.49,,,,29.7305,
1657622226.41,,,,29.4492,
1657622247.41,,,,30.2734,
1657622253.07,,,,30.9766,
1657622258.97,,,,31.6133,
1657622265.67,,,,32.082,
1657622276.49,,,,32.5469,
1657622282.21,,,,33.2656,
1657622287.57,,,,34.0273,
1657622292.63,,,,34.8203,
1657622297.43,,,,35.6445,
1657622302.31,,,,36.4844,
1657622307.55,,,,37.25,
1657622312.93,,,,37.9961,
1657622318.97,,,,38.6641,
1657622329.33,,,,38.8516,
1657622337.43,,,,38.0898,
1657622342.67,,,,37.4063,
1657622345.01,738.703,,,,
1657622348.77,,,,36.7813,
1657622356.31,,,,36.2695,
1657622364.89,,,,35.8164,
1657622376.31,,,,35.5039,
1657622389.95,,,,35.2578,
1657622394.99,,,,34.3516,
1657622400.21,,,,33.5898,
1657622406.31,,,,32.8906,
1657622412.93,,,,32.3281,
1657622419.51,,,,31.7852,
1657622427.03,,,,31.3008,
1657622434.95,,,,30.8516,
1657622443.69,,,,30.3828,
1657622458.01,,,,30.9922,
1657622463.89,,,,31.6602,
1657622470.11,,,,32.2227,
1657622479.79,,,,32.6094,
1657622493.49,,,,32.875,
1657622501.49,,,,33.5273,
1657622506.97,,,,34.2773,
1657622512.57,,,,35.0391,
1657622517.71,,,,35.832,
1657622522.81,,,,36.6094,
1657622527.91,,,,37.3906,
1657622533.53,,,,38.1211,
1657622539.43,,,,38.7578,
1657622556.01,,,,37.8086,
1657622561.97,,,,37.1563,
1657622568.73,,,,36.625,
1657622576.51,,,,36.1602,
1657622585.95,,,,35.7852,
1657622598.11,,,,35.5039,
1657622603.13,,,,34.5391,
1657622608.29,,,,33.793,
1657622613.93,,,,33.0313,
1657622620.67,,,,32.4219,
1657622627.37,,,,31.832,
1657622635.25,,,,31.332,
1657622642.95,,,,30.8672,
1657622651.53,,,,30.4453,
1657622667.09,,,,31.1641,
1657622673.07,,,,31.8477,
1657622677.8,738.694,,,,
1657622679.65,,,,32.375,
1657622689.59,,,,32.7344,
1657622700.0,738.694,0.0,0.0175,32.7344,10.8606
1657622703.41,,,,32.9844,
1657622711.67,,,,33.6523,
1657622717.41,,,,34.3672,
1657622722.89,,,,35.0859,
1657622728.51,,,,35.7852,
1657622734.11,,,,36.5156,
1657622739.63,,,,37.25,
1657622745.47,,,,37.9336,
1657622751.37,,,,38.5547,
1657622763.47,,,,37.7617,
1657622769.65,,,,37.1094,
1657622776.43,,,,36.5313,
1657622784.87,,,,36.0664,
1657622794.53,,,,35.707,
1657622806.11,,,,35.3789,
1657622812.89,,,,34.4141,
1657622818.05,,,,33.6523,
1657622823.61,,,,32.9375,
1657622829.75,,,,32.2813,
1657622836.63,,,,31.7227,
1657622843.87,,,,31.1953,
1657622851.71,,,,30.7891,
1657622862.29,,,,31.3789,
1657622868.29,,,,32.0352,
1657622874.47,,,,32.6563,
1657622884.83,,,,33.0156,
1657622897.89,,,,33.2813,
1657622915.79,,,,33.5117,
1657622922.01,,,,34.1992,
1657622927.95,,,,34.8828,
1657622933.51,,,,35.5977,
1657622939.61,,,,36.2539,
1657622945.91,,,,36.8906,
1657622956.23,,,,37.3125,
1657622977.97,,,,36.5,
1657622986.01,,,,36.0508,
1657622995.15,,,,35.5977,
1657623009.97,,,,35.3203,
1657623024.63,,,,34.6484,
1657623029.09,,,,33.8711,
1657623034.27,,,,33.1094,
1657623040.23,,,,32.4375,
1657623046.57,,,,31.8008,
1657623053.89,,,,31.2227,
1657623069.51,,,,31.9102,
1657623075.79,,,,32.5313,
1657623082.77,,,,32.9844,
1657623093.59,,,,33.2813,
1657623106.55,,,,33.543,
1657623107.96,,,0.0275,,
1657623127.79,,,,33.6992,
1657623135.37,,,,34.3516,
1657623141.19,,,,35.0391,
1657623147.01,,,,35.7227,
1657623153.23,,,,36.3789,
1657623160.27,,,,36.8906,
1657623176.63,,,,36.1914,
1657623185.47,,,,35.7227,
1657623195.63,,,,35.3672,
1657623207.45,,,,35.0703,
1657623226.17,,,,34.8516,
1657623261.47,,,,34.7578,
1657623324.65,,,,34.7109,
1657623344.72,738.702,,,,
1657623371.25,,,,33.8711,
1657623377.61,,,,33.25,
1657623384.87,,,,32.6875,
1657623388.78,,,0.025,,
1657623393.33,,,,32.207,
1657623402.35,,,,31.7695,
1657623411.97,,,,31.3945,
1657623422.35,,,,31.1172,
1657623435.63,,,,31.6758,
1657623441.87,,,,32.2813,
1657623451.41,,,,32.6719,
1657623464.59,,,,32.9531,
1657623482.03,,,,33.1563,
1657623491.09,,,,33.8086,
1657623497.13,,,,34.4609,
1657623503.03,,,,35.1172,
1657623509.25,,,,35.7227,
1657623516.11,,,,36.1758,
1657623525.27,,,,36.5938,
1657623548.85,,,,35.8633,
1657623557.45,,,,35.4258,
1657623567.91,,,,35.0703,
1657623582.15,,,,34.8047,
1657623600.0,738.702,0.0,0.025,34.8047,10.8606
1657623602.37,,,,34.6328,
1657623638.27,,,,34.5391,
1657623721.09,738.7,,,,
1657623734.54,,,0.0,,
1657623784.17,,,,34.5078,
1657623834.32,,,0.0225,,
1657623843.37,,,,33.6836,
1657623849.97,,,,33.125,
1657623856.69,,,,32.5625,
1657623865.21,,,,32.0508,
1657623874.67,,,,31.6445,
1657623884.07,,,,31.2539,
1657623894.47,,,,30.8672,
1657623913.05,,,,31.5039,
1657623919.45,,,,32.0508,
1657623929.27,,,,32.4219,
1657623942.31,,,,32.7188,
1657623962.03,,,,33.0313,
1657623968.25,,,,33.7148,
1657623974.45,,,,34.3672,
1657623980.31,,,,35.0234,
1657623986.63,,,,35.6602,
1657623994.95,,,,36.0664,
1657624003.99,,,,36.4531,
1657624014.47,,,,36.8281,
1657624025.85,,,,37.1875,
1657624040.11,,,,36.5625,
1657624047.41,,,,36.0195,
1657624057.35,,,,35.6133,
1657624067.95,,,,35.2734,
1657624083.35,,,,35.0391,
1657624105.59,,,,34.8828,
1657624146.43,,,,34.8203,
1657624190.23,,,,34.043,
1657624197.11,,,,33.4023,
1657624204.21,,,,32.8906,
1657624211.59,,,,32.375,
1657624220.35,,,,31.9883,
1657624228.33,,,,31.5664,
1657624238.67,,,,31.1797,
1657624249.59,,,,30.7891,
1657624267.05,,,,31.4102,
1657624273.39,,,,32.0195,
1657624281.93,,,,32.4063,
1657624294.01,,,,32.7031,
1657624310.71,,,,32.9219,
1657624330.05,,,,33.4805,
1657624335.51,,,,34.2617,
1657624340.65,,,,35.0391,
1657624345.57,,,,35.832,
1657624350.89,,,,36.5938,
1657624356.67,,,,37.2813,
1657624362.63,,,,37.9023,
1657624371.07,,,,38.3242,
1657624383.27,,,,37.543,
1657624389.31,,,,36.9375,
1657624395.83,,,,36.3633,
1657624404.41,,,,35.9102,
1657624414.13,,,,35.5664,
1657624425.67,,,,35.2891,
1657624441.65,,,,35.0703,
1657624450.59,,,,34.3359,
1657624456.27,,,,33.6367,
1657624463.23,,,,33.0469,
1657624470.89,,,,32.5313,
1657624478.97,,,,32.0664,
1657624487.65,,,,31.6445,
1657624498.81,,,,31.4102,
1657624500.0,738.7,0.0,0.0225,31.4102,10.8606
1657624507.39,,,,31.957,
1657624513.43,,,,32.5938,
1657624515.81,738.696,,,,
1657624523.23,,,,32.9688,
1657624535.25,,,,33.2656,
1657624552.19,,,,33.4805,
1657624578.63,,,,33.6055,
1657624604.44,,,0.015,,
1657624632.55,,,,33.9492,
1657624638.21,,,,34.6953,
1657624643.25,,,,35.4727,
1657624648.19,,,,36.2695,
1657624653.55,,,,37.0156,
1657624659.21,,,,37.7148,
1657624665.49,,,,38.2305,
1657624684.11,,,,37.6055,
1657624690.35,,,,37.0156,
1657624697.45,,,,36.5156,
1657624705.89,,,,36.082,
1657624716.39,,,,35.7539,
1657624729.45,,,,35.457,
1657624752.79,,,,35.3203,
1657624783.35,,,,35.2266,
1657624807.87,,,,34.5547,
1657624814.21,,,,33.9805,
1657624820.43,,,,33.3711,
1657624828.83,,,,32.8906,
1657624835.85,,,,32.2813,
1657624841.91,,,,31.6758,
1657624848.43,,,,31.1016,
1657624855.61,,,,30.6016,
1657624863.13,,,,30.1211,
1657624890.11,,,,29.9648,
1657624914.15,,,,30.7578,
1657624920.31,,,,31.3789,
1657624929.35,,,,31.7852,
1657624942.31,,,,32.2539,
1657624948.33,,,,32.9219,
1657624953.55,,,,33.6992,
1657624958.63,,,,34.4922,
1657624963.61,,,,35.2891,
1657624968.29,,,,36.1289,
1657624973.05,,,,36.9688,
1657624978.03,,,,37.7617,
1657624983.11,,,,38.5078,
1657624988.61,,,,39.2266,
1657624994.73,,,,39.8008,
1657625015.53,,,,39.0234,
1657625020.65,,,,38.2617,
1657625026.43,,,,37.5742,
1657625033.27,,,,37.0313,
1657625040.61,,,,36.5313,
1657625050.09,,,,36.1289,
1657625062.05,,,,35.832,
1657625075.37,,,,35.1484,
1657625081.17,,,,34.4141,
1657625087.65,,,,33.8242,
1657625094.41,,,,33.2656,
1657625101.85,,,,32.7813,
1657625109.97,,,,32.2813,
1657625117.58,,,0.0225,,
1657625120.07,,,,31.832,
1657625131.05,,,,31.4414,
1657625142.15,,,,31.0391,
1657625154.73,,,,30.6953,
1657625168.01,,,,31.2695,
1657625174.25,,,,31.9258,
1657625181.77,,,,32.3594,
1657625192.37,,,,32.7031,
1657625207.61,,,,32.9531,
1657625230.11,,,,33.125,
1657625285.33,,,,33.25,
1657625291.17,,,,33.9648,
1657625296.51,,,,34.7578,
1657625301.33,,,,35.6133,
1657625306.09,,,,36.4844,
1657625310.97,,,,37.3125,
1657625315.77,,,,38.1211,
1657625320.91,,,,38.8516,
1657625326.37,,,,39.5391,
1657625333.95,,,,39.8789,
1657625344.83,,,,39.0547,
1657625349.93,,,,38.3398,
1657625355.59,,,,37.6836,
1657625362.25,,,,37.1094,
1657625370.35,,,,36.6406,
1657625376.63,,,,35.7227,
1657625381.57,,,,34.9453,
1657625386.47,,,,34.0586,
1657625391.43,,,,33.1875,
1657625397.07,,,,32.4688,
1657625400.0,738.696,0.0,0.0225,32.4688,10.8606
1657625402.57,,,,31.8008,
1657625408.81,,,,31.1641,
1657625415.63,,,,30.6172,
1657625422.55,,,,30.043,
1657625431.05,,,,29.543,
1657625443.63,,,,29.3555,
1657625453.81,,,,29.918,
1657625459.27,,,,30.6484,
1657625465.07,,,,31.332,
1657625471.31,,,,31.9414,
1657625480.23,,,,32.4219,
1657625485.69,,,,33.1719,
1657625490.73,,,,34.0117,
1657625495.43,,,,34.9141,
1657625500.03,,,,35.7852,
1657625504.55,,,,36.625,
1657625509.27,,,,37.4531,
1657625514.51,,,,38.2148,
1657625520.05,,,,38.8984,
1657625525.87,,,,39.4922,
1657625535.71,,,,39.7539,
1657625546.29,,,,38.9609,
1657625551.37,,,,38.2461,
1657625557.05,,,,37.6055,
1657625561.53,738.702,,,,
1657625563.71,,,,37.0313,
1657625571.97,,,,36.5156,
1657625582.47,,,,36.1289,
1657625595.65,,,,35.8789,
1657625608.73,,,,35.1641,
1657625614.01,,,,34.4141,
1657625619.87,,,,33.7461,
1657625626.29,,,,33.1406,
1657625632.87,,,,32.4844,
1657625637.97,,,,31.7695,
1657625644.15,,,,31.1172,
1657625650.61,,,,30.5391,
1657625657.49,,,,29.9648,
1657625665.61,,,,29.543,
1657625699.25,,,,30.3672,
1657625705.29,,,,31.0547,
1657625711.57,,,,31.6914,
1657625720.87,,,,32.0508,
1657625733.61,,,,32.3125,
1657625749.27,,,,32.75,
1657625755.25,,,,33.4492,
1657625760.61,,,,34.2148,
1657625765.87,,,,35.0078,
1657625770.73,,,,35.8164,
1657625775.57,,,,36.625,
1657625780.65,,,,37.4063,
1657625786.11,,,,38.1211,
1657625791.93,,,,38.7578,
1657625798.27,,,,39.2578,
1657625814.97,,,,38.2461,
1657625820.65,,,,37.5273,
1657625827.21,,,,36.8906,
1657625835.07,,,,36.3633,
1657625844.41,,,,35.9414,
1657625853.7,,,0.0,,
1657625855.57,,,,35.6289,
1657625870.67,,,,35.3945,
1657625892.29,,,,35.2422,
1657625931.49,,,,35.1641,
1657625941.13,,,,34.293,
1657625946.57,,,,33.5586,
1657625952.73,738.694,,,,
1657625952.87,,,,32.8906,
1657625955.66,,,0.0175,,
1657625959.67,,,,32.3594,
1657625966.35,,,,31.8008,
1657625974.69,,,,31.3008,
1657625983.51,,,,30.8672,
1657625992.41,,,,30.4453,
1657626002.19,,,,30.0742,
1657626011.69,,,,29.6992,
1657626022.05,,,,29.4023,
1657626031.99,,,,29.9805,
1657626037.85,,,,30.6641,
1657626043.81,,,,31.2852,
1657626051.19,,,,31.7227,
1657626063.49,,,,32.0352,
1657626079.99,,,,32.3594,
1657626086.01,,,,33.0313,
1657626091.31,,,,33.7773,
1657626096.31,,,,34.5859,
1657626101.23,,,,35.3945,
1657626106.21,,,,36.207,
1657626111.17,,,,37.0156,
1657626115.97,,,,37.8398,
1657626121.01,,,,38.6328,
1657626126.11,,,,39.3984,
1657626131.89,,,,40.0664,
1657626148.49,,,,39.1797,
1657626153.31,,,,38.3867,
1657626158.91,,,,37.7148,
1657626164.95,,,,37.1406,
1657626171.93,,,,36.6094,
1657626180.67,,,,36.207,
1657626187.05,,,,35.3047,
1657626191.55,,,,34.5078,
1657626196.87,,,,33.793,
1657626202.09,,,,32.9688,
1657626206.89,,,,32.1445,
1657626212.41,,,,31.4102,
1657626217.99,,,,30.7734,
1657626223.95,,,,30.1055,
1657626231.03,,,,29.5273,
1657626238.11,,,,29.0313,
1657626258.55,,,,29.7148,
1657626263.87,,,,30.4453,
1657626269.41,,,,31.1328,
1657626275.43,,,,31.7852,
1657626284.05,,,,32.1445,
1657626291.55,,,,32.7969,
1657626296.95,,,,33.543,
1657626300.0,738.694,0.0,0.0175,33.543,10.8606
1657626301.81,,,,34.3672,
1657626306.63,,,,35.1953,
1657626311.39,,,,36.0195,
1657626316.31,,,,36.8438,
1657626321.19,,,,37.6836,
1657626326.17,,,,38.4805,
1657626331.25,,,,39.2578,
1657626336.75,,,,39.957,
1657626347.43,,,,40.1445,
1657626352.57,,,,39.2578,
1657626357.55,,,,38.4648,
1657626363.21,,,,37.7773,
1657626369.51,,,,37.1875,
1657626376.79,,,,36.6719,
1657626385.69,,,,36.2539,
1657626396.25,,,,35.9414,
1657626409.45,,,,35.6914,
1657626413.19,,,,34.7266,
1657626418.19,,,,33.918,
1657626423.73,,,,33.2344,
1657626429.55,,,,32.5625,
1657626436.21,,,,31.957,
1657626443.63,,,,31.3945,
1657626451.81,,,,30.8984,
1657626460.27,,,,30.4297,
1657626469.27,,,,30.0273,
1657626477.85,,,,29.6367,
1657626490.57,,,,30.2734,
1657626496.29,,,,30.9766,
1657626502.13,,,,31.6445,
1657626508.87,,,,32.1289,
1657626519.69,,,,32.4844,
1657626537.13,,,,32.7188,
1657626546.95,,,,33.3711,
1657626552.67,,,,34.0586,
1657626558.07,,,,34.8047,
1657626563.31,,,,35.5664,
1657626568.57,,,,36.3164,
1657626574.03,,,,37.0313,
1657626579.81,,,,37.7148,
1657626586.13,,,,38.3398,
1657626597.49,,,,38.5859,
1657626610.97,,,,37.9023,
1657626616.97,,,,37.25,
1657626620.22,,,0.03,,
1657626623.65,,,,36.6719,
1657626631.87,,,,36.1914,
1657626641.61,,,,35.832,
1657626646.88,738.7,,,,
1657626653.09,,,,35.5195,
1657626671.05,,,,35.3203,
1657626696.57,,,,35.1953,
1657626722.03,,,,34.4141,
1657626726.83,,,,33.5742,
1657626732.51,,,,32.875,
1657626738.41,,,,32.2227,
1657626744.77,,,,31.6445,
1657626751.69,,,,31.1172,
1657626759.09,,,,30.5859,
1657626767.81,,,,30.1211,
1657626776.45,,,,29.7305,
1657626784.53,,,,29.3086,
1657626797.13,,,,29.8711,
1657626802.85,,,,30.5703,
1657626808.57,,,,31.2539,
1657626815.05,,,,31.8633,
1657626825.69,,,,32.2813,
1657626829.16,,,0.015,,
1657626831.81,,,,32.9531,
1657626837.35,,,,33.668,
1657626842.67,,,,34.4453,
1657626847.73,,,,35.2266,
1657626852.79,,,,36.0039,
1657626858.17,,,,36.7344,
1657626863.79,,,,37.4375,
1657626869.97,,,,38.0742,
1657626877.93,,,,38.4961,
1657626887.59,,,,38.7891,
1657626899.77,,,,38.0117,
1657626905.79,,,,37.3438,
1657626912.37,,,,36.7656,
1657626920.27,,,,36.2695,
1657626929.67,,,,35.8789,
1657626941.31,,,,35.5977,
1657626942.28,,0.015625,,,
1657626955.43,,,,35.3516,
1657626981.73,,,,35.2109,
1657626990.59,,,,34.2773,
1657626995.49,,,,33.4961,
1657627000.95,,,,32.8125,
1657627006.79,,,,32.1133,
1657627014.15,,,,31.5195,
1657627021.17,,,,30.9453,
1657627029.75,,,,30.4766,
1657627037.85,,,,29.9648,
1657627047.53,,,,29.543,
1657627058.69,,,,29.3711,
1657627066.79,,,,29.9961,
1657627072.55,,,,30.6953,
1657627075.56,,0.0,,,
1657627078.37,,,,31.3633,
1657627084.87,,,,31.8945,
1657627096.41,,,,32.2383,
1657627108.69,,,,32.8438,
1657627114.45,,,,33.543,
1657627119.67,,,,34.3086,
1657627124.63,,,,35.1328,
1657627129.79,,,,35.9258,
1657627135.19,,,,36.6563,
1657627135.54,,,0.035,,
1657627140.77,,,,37.3438,
1657627146.93,,,,37.9648,
1657627155.37,,,,38.4023,
1657627164.79,,,,38.7891,
1657627185.19,,,,37.9961,
1657627191.07,,,,37.3281,
1657627198.41,,,,36.8125,
1657627200.0,738.7,0.0,0.035,36.8125,10.8606
1657627206.15,,,,36.3633,
1657627215.67,,,,35.9727,
1657627228.91,,,,35.707,
1657627244.81,,,,35.5195,
1657627268.15,,,,35.0859,
1657627272.09,,,,34.2773,
1657627276.95,,,,33.543,
1657627282.35,,,,32.8594,
1657627284.18,,,0.0225,,
1657627288.35,,,,32.207,
1657627295.31,,,,31.6289,
1657627302.47,,,,31.0703,
1657627310.85,,,,30.5547,
1657627319.91,,,,30.043,
1657627343.99,,,,31.0547,
1657627350.03,,,,31.7227,
1657627355.57,738.687,,,,
1657627356.41,,,,32.2656,
1657627367.23,,,,32.6094,
1657627382.17,,,,32.8594,
1657627405.33,,,,33.0,
1657627420.13,,,,33.6211,
1657627426.15,,,,34.2773,
1657627431.81,,,,34.9922,
1657627437.33,,,,35.7383,
1657627442.71,,,,36.4688,
1657627448.39,,,,37.1563,
1657627454.31,,,,37.8086,
1657627461.03,,,,38.3086,
1657627469.51,,,,38.7109,
1657627489.47,,,,37.8398,
1657627495.73,,,,37.2188,
1657627503.17,,,,36.6875,
1657627512.19,,,,36.2383,
1657627523.37,,,,35.9102,
1657627537.43,,,,35.6758,
1657627549.99,,,,34.9453,
1657627556.05,,,,34.3516,
1657627558.19,738.702,,,,
1657627562.07,,,,33.6367,
1657627567.47,,,,32.9063,
1657627573.45,,,,32.2656,
1657627578.45,,,,31.4414,
1657627583.67,,,,30.6797,
1657627589.27,,,,30.0273,
1657627595.11,,,,29.3867,
1657627601.57,,,,28.7656,
1657627608.63,,,,28.2656,
1657627615.03,,,,27.7383,
1657627622.55,,,,27.2227,
1657627630.41,,,,26.6797,
1657627640.43,,,,26.3672,
1657627666.61,,,,26.8828,
1657627671.99,,,,27.6445,
1657627677.17,,,,28.3906,
1657627682.73,,,,29.0781,
1657627688.77,,,,29.7305,
1657627696.59,738.682,,,,
1657627700.31,,,,30.043,
1657627716.15,,,,30.2578,
1657627738.85,,,,30.4141,
1657627770.61,,,,,10.8831
1657627790.17,,,,30.7891,
1657627795.67,,,,31.5352,
1657627800.93,,,,32.2813,
1657627806.05,,,,33.0625,
1657627811.21,,,,33.8711,
1657627816.25,,,,34.6641,
1657627821.31,,,,35.4414,
1657627826.69,,,,36.1758,
1657627832.37,,,,36.8594,
1657627837.15,,,,,10.8187
1657627838.73,,,,37.3438,
1657627862.05,,,,36.4219,
1657627867.67,,,,35.7227,
1657627873.89,,,,35.1484,
1657627880.79,,,,34.6484,
1657627884.49,,,,,10.8656
1657627888.81,,,,34.1992,
1657627899.61,,,,33.8711,
1657627912.39,,,,33.5742,
1657627930.87,,,,32.9063,
1657627936.51,,,,32.1602,
1657627943.17,,,,31.5664,
1657627949.67,,,,30.8359,
1657627952.61,738.692,,,,
1657627955.51,,,,30.1211,
1657627961.77,,,,29.4648,
1657627968.47,,,,28.8906,
1657627975.85,,,,28.3438,
1657627983.71,,,,27.8008,
1657627993.07,,,,27.3945,
1657628031.55,,,,27.8633,
1657628037.31,,,,28.5469,
1657628043.47,,,,29.1523,
1657628051.33,,,,29.5273,
1657628062.85,,,,29.8398,
1657628072.57,,,,,10.8881
1657628080.63,,,,30.043,
1657628093.55,,,,30.7109,
1657628099.07,,,,31.4727,
1657628100.0,738.692,0.0,0.0225,31.4727,10.8881
1657628103.87,,,,32.2969,
1657628108.47,,,,33.1563,
1657628113.13,,,,33.9961,
1657628117.91,,,,34.8047,
1657628122.97,,,,35.582,
1657628128.37,,,,36.3164,
1657628132.49,,,,,10.8431
1657628134.39,,,,36.9688,
1657628142.13,,,,37.4531,
1657628160.6,,,0.0099998,,
1657628161.63,,,,36.4844,
1657628167.09,,,,35.7695,
1657628172.97,,,,35.1016,
1657628180.45,,,,34.5234,
1657628189.31,,,,34.1055,
1657628197.65,,,,33.2813,
1657628203.09,,,,32.5469,
1657628208.73,,,,31.9102,
1657628213.85,,,,31.1484,
1657628218.89,,,,30.4297,
1657628219.11,,,,,10.8906
1657628224.71,,,,29.7773,
1657628230.75,,,,29.1836,
1657628237.57,,,,28.5781,
1657628245.71,,,,28.0508,
1657628253.83,,,,27.5664,
1657628262.31,,,,27.1133,
1657628284.25,,,,27.6289,
1657628289.89,,,,28.3438,
1657628295.83,,,,29.0,
1657628302.15,,,,29.543,
1657628311.83,,,,30.0742,
1657628317.31,,,,30.8516,
1657628322.39,,,,31.6602,
1657628327.11,,,,32.5156,
1657628327.8,,,0.025,,
1657628331.69,,,,33.4023,
1657628336.31,,,,34.2773,
1657628338.63,,,,,10.8287
1657628341.05,,,,35.1172,
1657628346.07,,,,35.9102,
1657628351.43,,,,36.6719,
1657628357.73,,,,37.1719,
1657628371.71,,,,36.3164,
1657628376.77,,,,35.5508,
1657628382.75,,,,34.8984,
1657628389.55,,,,34.3242,
1657628397.59,,,,33.8711,
1657628405.85,,,,,10.8781
1657628406.61,,,,33.5273,
1657628417.19,,,,33.0469,
1657628421.63,,,,32.2813,
1657628427.03,,,,31.6133,
1657628432.31,,,,30.8516,
1657628437.39,,,,30.1211,
1657628443.11,,,,29.3867,
1657628449.75,,,,28.7656,
1657628456.69,,,,28.2031,
1657628464.25,,,,27.6445,
1657628472.77,,,,27.207,
1657628484.81,738.682,,,,
1657628496.81,,,,27.5977,
1657628502.47,,,,28.2813,
1657628508.23,,,,28.9375,
1657628514.69,,,,29.4492,
1657628525.25,,,,29.7773,
1657628534.93,,,,30.4297,
1657628540.21,,,,31.2109,
1657628545.13,,,,32.0039,
1657628549.77,,,,32.8594,
1657628554.35,,,,33.7461,
1657628559.03,,,,34.6328,
1657628563.95,,,,35.4414,
1657628568.95,,,,36.2227,
1657628574.39,,,,36.9063,
1657628580.03,,,,37.4961,
1657628597.31,,,,36.6406,
1657628602.49,,,,35.8945,
1657628608.13,,,,35.1953,
1657628612.45,,,,,10.8531
1657628615.03,,,,34.6172,
1657628622.67,,,,34.1367,
1657628631.85,,,,33.7461,
1657628643.39,,,,33.4336,
1657628649.89,,,,32.625,
1657628655.81,,,,31.957,
1657628662.23,,,,31.3633,
1657628669.31,,,,30.7266,
1657628674.69,,,,30.043,
1657628680.79,,,,29.3867,
1657628687.65,,,,28.8438,
1657628703.95,,,,28.5625,
1657628710.75,,,,,10.8856
1657628720.97,,,,28.3906,
1657628729.33,,,,29.0,
1657628735.55,,,,29.6367,
1657628742.47,,,,30.1211,
1657628753.83,,,,30.4766,
1657628770.15,,,,30.6953,
1657628790.55,,,,30.8516,
1657628814.19,,,,31.4727,
1657628819.49,,,,32.2383,
1657628824.61,,,,33.0313,
1657628829.53,,,,33.8711,
1657628834.35,,,,34.7109,
1657628836.23,,,,,10.8431
1657628839.15,,,,35.5195,
1657628843.95,,,,36.2852,
1657628846.87,738.694,,,,
1657628848.26,,,0.0125,,
1657628849.03,,,,37.0313,
1657628854.69,,,,37.7148,
1657628860.71,,,,38.3398,
1657628876.07,,,,38.4648,
1657628882.63,,,,37.6055,
1657628887.71,,,,36.8438,
1657628893.45,,,,36.1758,
1657628900.11,,,,35.582,
1657628907.91,,,,35.0547,
1657628918.29,,,,34.6484,
1657628931.03,,,,34.3672,
1657628940.89,,,,33.6055,
1657628946.69,,,,32.9219,
1657628952.81,,,,32.2969,
1657628960.13,,,,31.7383,
1657628967.79,,,,31.2695,
1657628970.75,,,,,10.8806
1657628975.89,,,,30.8359,
1657628985.13,,,,30.4297,
1657628994.91,,,,30.0273,
1657629000.0,738.694,0.0,0.0125,30.0273,10.8806
1657629006.27,,,,29.6523,
1657629020.43,,,,30.2422,
1657629026.71,,,,30.8984,
1657629034.43,,,,31.3008,
1657629044.75,,,,31.6289,
1657629059.87,,,,31.8789,
1657629082.34,,,0.025,,
1657629084.55,,,,32.0352,
1657629128.45,,,,,10.8556
1657629141.11,,,,32.082,
1657629196.87,,,,32.6719,
1657629202.23,,,,33.4336,
1657629207.43,,,,34.1836,
1657629212.55,,,,34.9453,
1657629218.01,,,,35.6602,
1657629223.89,,,,36.3164,
1657629230.43,,,,36.8594,
1657629239.95,,,,37.2656,
1657629250.91,,,,36.4844,
1657629257.27,,,,35.8945,
1657629263.79,,,,35.3516,
1657629272.07,,,,34.8984,
1657629282.15,,,,34.5234,
1657629295.03,,,,33.9492,
1657629296.15,738.702,,,,
1657629300.03,,,,33.1719,
1657629305.93,,,,32.5156,
1657629311.11,,,,31.6758,
1657629316.69,,,,30.9297,
1657629322.99,,,,30.2891,
1657629329.39,,,,29.7148,
1657629336.15,,,,29.1523,
1657629343.97,,,,28.6719,
1657629371.85,,,,29.4648,
1657629377.69,,,,30.1367,
1657629383.91,,,,30.7578,
1657629394.17,,,,31.1172,
1657629407.07,,,,31.5508,
1657629412.67,,,,32.2656,
1657629417.81,,,,33.0313,
1657629422.89,,,,33.8086,
1657629428.11,,,,34.5391,
1657629433.45,,,,35.2422,
1657629439.27,,,,35.9102,
1657629442.82,,,0.0099998,,
1657629446.43,,,,36.3633,
1657629455.49,,,,36.75,
1657629465.99,,,,37.0156,
1657629471.21,,,,36.2227,
1657629477.95,,,,35.5977,
1657629484.97,,,,35.0859,
1657629493.17,,,,34.6016,
1657629504.25,,,,34.2617,
1657629516.39,,,,33.5117,
1657629521.89,,,,32.7813,
1657629527.41,,,,32.1289,
1657629533.69,,,,31.5195,
1657629540.61,,,,30.8359,
1657629546.63,,,,30.1367,
1657629552.77,,,,29.4648,
1657629559.65,,,,28.875,
1657629566.03,,,,,10.8806
1657629566.95,,,,28.3281,
1657629580.93,,,,28.125,
1657629602.47,,,,28.7813,
1657629608.23,,,,29.4805,
1657629614.49,,,,30.1211,
1657629623.53,,,,30.5078,
1657629632.34,,,0.025,,
1657629635.39,,,,31.0391,
1657629640.75,,,,31.8164,
1657629645.93,,,,32.5781,
1657629650.61,,,,33.418,
1657629655.27,,,,34.2773,
1657629659.87,,,,35.1484,
1657629664.69,,,,35.9883,
1657629667.21,,,,,10.8212
1657629669.69,,,,36.7656,
1657629674.85,,,,37.5117,
1657629680.75,,,,38.1055,
1657629695.69,,,,37.25,
1657629700.81,,,,36.5,
1657629706.51,,,,35.832,
1657629713.09,,,,35.2578,
1657629720.67,,,,34.7266,
1657629730.97,,,,34.3359,
1657629733.27,,,,,10.8556
1657629743.11,,,,34.0586,
1657629758.17,,,,33.8086,
1657629772.33,,,,33.0,
1657629778.23,,,,32.3125,
1657629784.77,,,,31.7539,
1657629791.23,,,,31.1484,
1657629796.71,,,,30.3984,
1657629803.15,,,,29.793,
1657629809.49,,,,29.2148,
1657629816.73,,,,28.6719,
1657629824.53,,,,28.2188,
1657629836.85,,,,28.0508,
1657629867.41,,,,28.75,
1657629873.47,,,,29.4336,
1657629880.09,,,,29.9805,
1657629886.19,,,,,10.8806
1657629890.99,,,,30.3203,
1657629900.0,738.702,0.0,0.025,30.3203,10.8806
1657629905.73,,,,30.5547,
1657629912.81,,,,31.2539,
1657629918.25,,,,32.0352,
1657629923.47,,,,32.8281,
1657629928.49,,,,33.6367,
1657629933.19,,,,34.4766,
1657629938.05,,,,35.3047,
1657629943.09,,,,36.0977,
1657629948.43,,,,36.8438,
1657629951.17,,,,,10.8481
1657629954.19,,,,37.5117,
1657629960.17,,,,38.1367,
1657629973.65,,,,38.2305,
1657629977.97,,,,37.375,
1657629983.01,,,,36.5625,
1657629989.09,,,,35.9102,
1657629995.49,,,,35.3047,
1657630002.62,,,0.0125,,
1657630003.49,,,,34.7734,
1657630013.79,,,,34.3672,
1657630018.33,,,,33.5273,
1657630024.01,,,,32.8594,
1657630029.89,,,,32.207,
1657630036.17,,,,31.4883,
1657630041.55,,,,30.7891,
1657630047.73,,,,30.1523,
1657630054.19,,,,29.543,
1657630061.75,,,,28.9688,
1657630070.19,,,,28.4844,
1657630071.05,,,,,10.8731
1657630101.21,,,,29.1992,
1657630106.97,,,,29.8867,
1657630113.51,,,,30.4922,
1657630124.53,,,,30.8672,
1657630134.13,,,,31.5352,
1657630140.03,,,,32.2656,
1657630145.35,,,,33.0469,
1657630150.41,,,,33.8398,
1657630155.59,,,,34.6172,
1657630161.01,,,,35.3516,
1657630166.75,,,,36.0352,
1657630173.03,,,,36.6563,
1657630185.33,,,,36.8281,
1657630196.49,,,,36.0664,
1657630202.59,,,,35.4414,
1657630209.37,,,,34.8984,
1657630217.39,,,,34.4141,
1657630224.57,,,,,10.8331
1657630228.15,,,,34.0586,
1657630238.4,,,0.0325,,
1657630240.87,,,,33.7617,
1657630261.29,,,,33.543,
1657630298.05,,,,,10.8431
1657630306.03,,,,33.418,
1657630377.27,,,,33.4648,
1657630411.32,,,0.0175,,
1657630425.81,,,,,10.8581
1657630455.51,,,,33.418,
1657630519.85,,,,33.4648,
1657630603.73,,,,33.4492,
1657630726.11,,,,34.1992,
1657630732.03,,,,34.8672,
1657630738.03,,,,35.5195,
1657630744.21,,,,36.1602,
1657630752.73,,,,36.4375,
1657630761.99,,,,35.9102,
1657630769.57,,,,35.457,
1657630778.91,,,,35.0547,
1657630791.35,,,,34.7734,
1657630800.0,738.702,0.0,0.0175,34.7734,10.8581
1657630807.23,,,,34.5547,
1657630834.11,,,,34.4141,
1657630896.39,,,,33.9023,
1657630902.27,,,,33.293,
1657630908.69,,,,32.6719,
1657630916.57,,,,32.1445,
1657630924.79,,,,31.6602,
1657630934.39,,,,31.2227,
1657630957.87,,,,32.0664,
1657630965.65,,,,32.5,
1657630977.71,,,,32.7969,
1657630977.84,,,0.035,,
1657630992.89,,,,33.0313,
1657631007.57,,,,33.6367,
1657631013.77,,,,34.2773,
1657631019.61,,,,34.9453,
1657631025.97,,,,35.5664,
1657631033.03,,,,36.0508,
1657631043.27,,,,36.4375,
1657631055.83,,,,36.6406,
1657631062.73,,,,36.082,
1657631070.17,,,,35.5664,
1657631080.21,,,,35.1484,
1657631092.57,,,,34.8672,
1657631107.33,,,,34.6641,
1657631129.07,,,,34.5234,
1657631139.42,,,0.025,,
1657631165.27,,,,34.4609,
1657631190.23,,,,33.793,
1657631196.41,,,,33.2031,
1657631202.71,,,,32.625,
1657631210.59,,,,32.0977,
1657631219.15,,,,31.6133,
1657631229.15,,,,31.1953,
1657631248.61,,,,31.8945,
1657631255.51,,,,32.375,
1657631265.59,,,,32.7188,
1657631279.47,,,,32.9844,
1657631299.93,,,,33.1563,
1657631321.93,,,,33.7148,
1657631328.19,,,,34.3828,
1657631334.33,,,,35.0391,
1657631340.71,,,,35.6445,
1657631347.93,,,,36.0977,
1657631358.13,,,,36.5156,
1657631371.79,,,,36.7031,
1657631378.33,,,,36.1133,
1657631386.13,,,,35.6445,
1657631395.33,,,,35.2578,
1657631406.51,,,,34.9453,
1657631421.79,,,,34.7266,
1657631442.87,,,,34.6016,
1657631475.61,,,,34.5078,
1657631536.77,,,,33.6992,
1657631543.29,,,,33.0625,
1657631550.37,,,,32.5469,
1657631557.91,,,,32.0195,
1657631567.17,,,,31.5508,
1657631577.19,,,,31.1641,
1657631587.43,,,,30.7734,
1657631599.51,,,,30.5234,
1657631609.05,,,,31.0703,
1657631615.23,,,,31.707,
1657631616.68,,,0.0050001,,
1657631622.91,,,,32.1445,
1657631635.03,,,,32.4531,
1657631651.41,,,,32.6563,
1657631672.47,,,,32.9688,
1657631678.29,,,,33.7148,
1657631683.63,,,,34.4766,
1657631688.75,,,,35.2578,
1657631694.01,,,,36.0195,
1657631699.39,,,,36.75,
1657631700.0,738.702,0.0,0.0050001,36.75,10.8581
1657631705.31,,,,37.4219,
1657631711.73,,,,38.0117,
1657631730.07,,,,37.0625,
1657631736.47,,,,36.4219,
1657631744.31,,,,35.8945,
1657631753.53,,,,35.5039,
1657631756.04,,,0.025,,
1657631763.73,,,,35.1953,
1657631776.47,,,,34.9453,
1657631795.37,,,,34.7891,
1657631812.85,,,,34.1211,
1657631818.57,,,,33.4492,
1657631825.21,,,,32.875,
1657631832.55,,,,32.3125,
1657631841.21,,,,31.8633,
1657631849.63,,,,31.4102,
1657631860.11,,,,30.9609,
1657631876.01,,,,31.4883,
1657631882.23,,,,32.1133,
1657631889.79,,,,32.5625,
1657631902.31,,,,32.8594,
1657631918.09,,,,33.0781,
1657631942.89,,,,33.2188,
1657631951.93,,,,33.8867,
1657631958.13,,,,34.5547,
1657631964.33,,,,35.2109,
1657631971.03,,,,35.8164,
1657631979.53,,,,36.2383,
1657631990.23,,,,36.6406,
1657632002.83,,,,36.875,
1657632010.83,,,,36.3164,
1657632018.01,,,,35.8164,
1657632026.89,,,,35.457,
1657632036.63,,,,35.1016,
1657632051.97,,,,34.8516,
1657632075.07,,,,34.6797,
1657632086.8,,,0.015,,
1657632105.39,,,,34.0117,
1657632111.11,,,,33.3711,
1657632117.27,,,,32.7813,
1657632124.47,,,,32.2383,
1657632132.73,,,,31.7539,
1657632139.19,738.708,,,,
1657632141.23,,,,31.2852,
1657632151.91,,,,30.8672,
1657632169.83,,,,31.5195,
1657632176.23,,,,32.1289,
1657632185.03,,,,32.5313,
1657632198.21,,,,32.8281,
1657632216.65,,,,33.0156,
1657632243.17,,,,33.125,
1657632251.71,,,,33.793,
1657632257.07,,,,34.5547,
1657632262.33,,,,35.3203,
1657632267.63,,,,36.082,
1657632273.31,,,,36.7969,
1657632279.39,,,,37.4531,
1657632286.01,,,,37.9961,
1657632301.57,,,,37.125,
1657632307.99,,,,36.5313,
1657632315.45,,,,36.0195,
1657632324.59,,,,35.6133,
1657632335.09,,,,35.3047,
1657632348.37,,,,35.0391,
1657632370.81,,,,34.8828,
1657632384.19,,,,34.1367,
1657632390.17,,,,33.4805,
1657632396.65,,,,32.9063,
1657632403.79,,,,32.3906,
1657632411.67,,,,31.8789,
1657632420.89,,,,31.4883,
1657632429.71,,,,31.0859,
1657632440.13,,,,30.6797,
1657632457.71,,,,31.2852,
1657632463.83,,,,31.9102,
1657632471.23,,,,32.3438,
1657632478.69,,,,,10.8781
1657632482.79,,,,32.6406,
1657632497.83,,,,32.8594,
1657632520.45,,,,33.0,
1657632529.15,,,,33.6992,
1657632534.59,,,,34.4766,
1657632539.83,,,,35.2578,
1657632542.56,,,0.0275,,
1657632545.05,,,,36.0039,
1657632550.39,,,,36.7344,
1657632556.37,,,,37.4063,
1657632562.15,,,,,10.8162
1657632562.77,,,,37.9961,
1657632575.97,,,,37.1719,
1657632582.19,,,,36.5313,
1657632589.55,,,,36.0039,
1657632598.15,,,,35.5664,
1657632600.0,738.708,0.0,0.0275,35.5664,10.8162
1657632608.33,,,,35.2109,
1657632609.69,,,,,10.8481
1657632622.17,,,,34.9609,
1657632639.69,,,,34.7734,
1657632673.75,,,,34.2773,
1657632679.41,,,,33.543,
1657632686.25,,,,32.9375,
1657632693.41,,,,32.375,
1657632701.33,,,,31.8945,
1657632709.81,,,,31.4102,
1657632720.15,,,,31.0391,
1657632729.55,,,,30.6641,
1657632739.73,,,,,10.8756
1657632743.57,,,,31.2109,
1657632749.85,,,,31.8164,
1657632755.79,738.702,,,,
1657632756.61,,,,32.3438,
1657632769.85,,,,32.6719,
1657632786.77,,,,32.875,
1657632809.51,,,,33.0,
1657632817.37,,,,33.6992,
1657632818.34,,,0.0,,
1657632822.95,,,,34.4609,
1657632828.15,,,,35.2422,
1657632833.51,,,,35.9727,
1657632838.97,,,,36.6563,
1657632844.71,,,,37.3125,
1657632848.07,,,,,10.8381
1657632851.13,,,,37.8398,
1657632861.61,,,,37.1094,
1657632867.59,,,,36.5,
1657632874.47,,,,35.9883,
1657632882.25,,,,35.5195,
1657632892.65,,,,35.1641,
1657632905.49,,,,34.8828,
1657632923.31,,,,34.6484,
1657632930.44,,,0.0225,,
1657632949.63,,,,,10.8581
1657632972.59,,,,34.5703,
1657632996.77,,,,33.8555,
1657633002.43,,,,33.2031,
1657633008.73,,,,32.5781,
1657633016.07,,,,32.0352,
1657633024.33,,,,31.5352,
1657633033.37,,,,31.1016,
1657633042.61,,,,30.6797,
1657633058.15,,,,31.2539,
1657633064.31,,,,31.8789,
1657633071.33,,,,32.3594,
1657633083.59,,,,32.6719,
1657633099.41,,,,32.9063,
1657633125.73,,,,33.0469,
1657633135.89,,,,33.7461,
1657633141.25,,,,34.5078,
1657633146.37,,,,35.2891,
1657633151.55,,,,36.0664,
1657633156.95,,,,36.7969,
1657633162.61,,,,37.4961,
1657633168.95,,,,38.1055,
1657633189.05,,,,37.4219,
1657633194.79,,,,36.7969,
1657633201.83,,,,36.2695,
1657633210.17,,,,35.7695,
1657633221.75,,,,35.3672,
1657633233.59,,,,34.5547,
1657633239.45,,,,33.8555,
1657633245.77,,,,33.2813,
1657633252.47,,,,32.6875,
1657633260.65,,,,32.1914,
1657633269.37,,,,31.7383,
1657633278.99,,,,31.3008,
1657633290.17,,,,30.8672,
1657633304.47,,,,31.4102,
1657633310.79,,,,32.0352,
1657633317.93,,,,32.5156,
1657633329.99,,,,32.8438,
1657633347.41,,,,33.0781,
1657633361.03,,,,,10.8806
1657633375.51,,,,33.1875,
1657633389.09,,,,33.8398,
1657633394.49,,,,34.6016,
1657633399.59,,,,35.3945,
1657633404.81,,,,36.1602,
1657633410.21,,,,36.8594,
1657633415.79,,,,37.543,
1657633422.07,,,,38.1836,
1657633425.99,,,,,10.8481
1657633436.53,,,,37.3438,
1657633442.65,,,,36.7188,
1657633449.85,,,,36.1914,
1657633458.27,,,,35.7695,
1657633468.11,,,,35.3945,
1657633482.15,,,,35.1172,
1657633498.53,,,,34.3984,
1657633500.0,738.702,0.0,0.0225,34.3984,10.8481
1657633504.75,,,,33.7305,
1657633509.66,,,0.0074997,,
1657633511.09,,,,33.1406,
1657633518.27,,,,32.5625,
1657633526.87,,,,32.082,
1657633535.57,,,,31.6133,
1657633546.29,,,,31.2109,
1657633551.13,,,,,10.8706
1657633551.77,738.709,,,,
1657633556.67,,,,30.8828,
1657633568.53,,,,31.4102,
1657633574.85,,,,32.0508,
1657633582.21,,,,32.5313,
1657633594.69,,,,32.8594,
1657633611.95,,,,33.0938,
1657633637.55,,,,33.4805,
1657633643.75,,,,34.1367,
1657633649.89,,,,34.8047,
1657633656.15,,,,35.4727,
1657633663.25,,,,36.0195,
1657633673.41,,,,36.4102,
1657633683.81,,,,36.7344,
1657633696.41,,,,36.1289,
1657633703.66,,,0.0275,,
1657633704.55,,,,35.6289,
1657633714.23,,,,35.2266,
1657633726.03,,,,34.9297,
1657633742.05,,,,34.6953,
1657633759.43,,,,,10.8381
1657633768.95,,,,34.5547,
1657633820.47,,,,33.9336,
1657633826.69,,,,33.3086,
1657633833.85,,,,32.7656,
1657633841.25,,,,32.2969,
1657633845.91,,,,,10.8606
1657633849.21,,,,31.832,
1657633858.91,,,,31.4258,
1657633868.93,,,,31.0234,
1657633887.33,,,,31.6602,
1657633893.91,,,,32.2383,
1657633903.97,,,,32.6094,
1657633918.13,,,,32.875,
1657633935.78,,,0.0025001,,
1657633938.55,,,,33.0313,
1657633947.49,,,,33.668,
1657633947.51,738.702,,,,
1657633953.65,,,,34.3359,
1657633959.67,,,,34.9922,
1657633966.01,,,,35.6133,
1657633973.01,,,,36.1133,
1657633983.01,,,,36.5156,
1657633994.51,,,,36.8125,
1657634004.01,,,,36.2695,
1657634010.71,,,,35.7695,
1657634019.23,,,,35.3789,
1657634028.97,,,,35.0391,
1657634041.85,,,,34.7734,
1657634053.54,,,0.0225,,
1657634062.17,,,,34.6172,
1657634091.15,,,,34.5078,
1657634205.67,,,,34.0273,
1657634211.93,,,,33.3711,
1657634218.75,,,,32.7813,
1657634226.29,,,,32.2813,
1657634234.11,,,,31.7852,
1657634243.69,,,,31.3633,
1657634253.81,,,,30.9609,
1657634264.89,,,,30.5547,
1657634277.45,,,,30.2266,
1657634291.35,,,,30.7891,
1657634297.79,,,,31.3945,
1657634304.83,,,,31.8633,
1657634317.27,,,,32.1758,
1657634329.65,,,,32.7344,
1657634335.75,,,,33.4023,
1657634341.69,,,,34.1055,
1657634347.35,,,,34.8516,
1657634352.87,,,,35.5508,
1657634358.09,,,,36.2695,
1657634363.87,,,,36.9531,
1657634369.97,,,,37.5742,
1657634376.77,,,,38.0898,
1657634393.87,,,,37.375,
1657634399.85,,,,36.7031,
1657634400.0,738.702,0.0,0.0225,36.7031,10.8606
1657634406.97,,,,36.1445,
1657634415.19,,,,35.6914,
1657634424.73,,,,35.2734,
1657634431.41,,,,34.4297,
1657634437.13,,,,33.793,
1657634442.85,,,,33.1719,
1657634449.25,,,,32.5156,
1657634454.31,,,,31.8008,
1657634460.43,,,,31.1328,
1657634467.15,,,,30.5391,
1657634476.15,,,,30.2266,
1657634491.15,,,,30.0273,
1657634499.59,,,,30.5703,
1657634505.59,,,,31.2383,
1657634511.97,,,,31.832,
1657634520.29,,,,32.1914,
1657634532.63,,,,32.5313,
1657634538.31,,,,33.2656,
1657634543.59,,,,34.043,
1657634548.51,,,,34.8359,
1657634553.49,,,,35.6133,
1657634558.57,,,,36.3633,
1657634564.21,,,,37.0781,
1657634570.31,,,,37.7305,
1657634577.83,,,,38.1523,
1657634588.77,,,,38.4023,
1657634602.09,,,,37.7617,
1657634607.69,,,,37.125,
1657634608.29,738.712,,,,
1657634614.43,,,,36.5156,
1657634623.21,,,,36.0508,
1657634633.37,,,,35.6445,
1657634647.55,,,,35.3945,
1657634663.85,,,,34.8672,
1657634669.13,,,,34.1523,
1657634676.19,,,,33.543,
1657634683.55,,,,33.0313,
1657634691.43,,,,32.5313,
1657634700.95,,,,32.1133,
1657634710.29,,,,31.7227,
1657634720.91,,,,31.3633,
1657634732.03,,,,31.0078,
1657634744.05,,,,30.6641,
1657634756.39,,,,30.2891,
1657634770.73,,,,29.9805,
1657634782.73,,,,29.6523,
1657634807.73,,,,30.4141,
1657634814.39,,,,31.0078,
1657634824.57,,,,31.5352,
1657634830.53,,,,32.2227,
1657634836.23,,,,32.9688,
1657634841.53,,,,33.7617,
1657634843.03,738.7,,,,
1657634846.55,,,,34.5234,
1657634851.49,,,,35.3047,
1657634856.35,,,,36.1133,
1657634861.31,,,,36.9063,
1657634866.33,,,,37.6992,
1657634871.85,,,,38.4336,
1657634877.65,,,,39.0859,
1657634890.61,,,,39.2422,
1657634899.45,,,,38.4336,
1657634904.39,,,,37.668,
1657634910.19,,,,37.0156,
1657634916.63,,,,36.4375,
1657634924.63,,,,35.9727,
1657634929.38,,,0.0025001,,
1657634933.31,,,,35.5352,
1657634946.51,,,,35.2422,
1657634961.71,,,,35.0234,
1657634986.43,,,,34.5078,
1657634990.47,,,,33.668,
1657634995.63,,,,32.875,
1657635001.85,,,,32.2383,
1657635007.53,,,,31.6602,
1657635014.11,,,,31.0547,
1657635021.89,,,,30.5547,
1657635029.63,,,,30.0742,
1657635033.8,,,0.035,,
1657635038.13,,,,29.6055,
1657635047.55,,,,29.1836,
1657635059.35,,,,29.6836,
1657635064.77,,,,30.3828,
1657635070.47,,,,31.0703,
1657635076.93,,,,31.707,
1657635086.97,,,,32.0352,
1657635101.71,,,,32.2813,
1657635114.49,,,,32.875,
1657635120.37,,,,33.5898,
1657635125.65,,,,34.3516,
1657635130.67,,,,35.1484,
1657635135.93,,,,35.9102,
1657635141.35,,,,36.625,
1657635147.11,,,,37.2813,
1657635153.27,,,,37.8711,
1657635161.89,,,,38.3086,
1657635173.41,,,,38.5859,
1657635176.25,738.712,,,,
1657635183.39,,,,37.8555,
1657635183.7,,,0.0025001,,
1657635189.07,,,,37.1563,
1657635195.95,,,,36.5938,
1657635203.61,,,,36.1445,
1657635212.21,,,,35.7383,
1657635223.61,,,,35.457,
1657635232.77,,,,34.4609,
1657635237.67,,,,33.6055,
1657635243.03,,,,32.875,
1657635248.73,,,,32.1758,
1657635255.17,,,,31.582,
1657635261.67,,,,31.0391,
1657635268.81,,,,30.4922,
1657635277.41,,,,30.1367,
1657635289.58,,,0.03,,
1657635299.63,,,,30.6641,
1657635300.0,738.712,0.0,0.03,30.6641,10.8606
1657635305.47,,,,31.332,
1657635311.77,,,,31.957,
1657635320.09,,,,32.3281,
1657635331.11,,,,32.7813,
1657635337.23,,,,33.4492,
1657635342.79,,,,34.1523,
1657635348.41,,,,34.8516,
1657635354.21,,,,35.5195,
1657635360.41,,,,36.1289,
1657635367.73,,,,36.5625,
1657635378.89,,,,35.957,
1657635385.87,,,,35.3945,
1657635395.17,,,,34.9609,
1657635406.03,,,,34.6172,
1657635419.49,,,,34.3516,
1657635441.21,,,,34.1523,
1657635477.0,,,0.0125,,
1657635495.61,,,,34.0742,
1657635498.93,738.707,,,,
1657635717.73,,,,34.1055,
1657635758.7,,,0.03,,
1657635767.77,,,,33.3555,
1657635772.75,,,,32.5625,
1657635778.03,,,,31.8008,
1657635784.31,,,,31.1484,
1657635790.71,,,,30.5703,
1657635807.89,,,,30.3359,
1657635819.27,,,,30.8672,
1657635825.51,,,,31.4883,
1657635832.15,,,,32.0039,
1657635843.93,,,,32.3281,
1657635850.25,,,,32.9844,
1657635856.23,,,,33.668,
1657635861.55,,,,34.4141,
1657635866.65,,,,35.1953,
1657635871.85,,,,35.9414,
1657635877.15,,,,36.6719,
1657635882.87,,,,37.3906,
1657635889.41,,,,38.0117,
1657635897.59,,,,38.418,
1657635914.53,,,,37.7148,
1657635920.49,,,,37.0625,
1657635927.39,,,,36.4688,
1657635936.01,,,,36.0195,
1657635945.49,,,,35.6445,
1657635956.95,,,,34.9766,
1657635962.07,,,,34.293,
1657635967.89,,,,33.543,
1657635972.95,,,,32.7656,
1657635979.07,,,,32.0508,
1657635985.57,,,,31.4414,
1657635992.63,,,,30.8828,
1657635994.18,,,0.0074997,,
1657636000.25,,,,30.3359,
1657636008.83,,,,29.9023,
1657636016.65,,,,29.4648,
1657636023.0,,0.015625,,,
1657636027.59,,,,29.2148,
1657636043.49,,,,29.7461,
1657636049.37,,,,30.4141,
1657636055.17,,,,31.0703,
1657636061.83,,,,31.6289,
1657636068.71,,,,32.2656,
1657636074.39,,,,32.9844,
1657636079.97,,,,33.6992,
1657636084.99,,,,34.4922,
1657636090.21,,,,35.2734,
1657636095.43,,,,36.0039,
1657636100.69,,,,36.75,
1657636106.79,,,,37.4375,
1657636113.39,,,,38.043,
1657636123.53,,,,38.4492,
1657636142.75,,,,37.6367,
1657636148.16,,,0.025,,
1657636148.83,,,,36.9844,
1657636151.92,,0.0,,,
1657636155.61,,,,36.4102,
1657636164.05,,,,35.9727,
1657636173.07,,,,35.582,
1657636182.71,,,,34.7734,
1657636188.47,,,,34.1055,
1657636194.45,,,,33.4023,
1657636199.33,,,,32.6406,
1657636200.0,738.707,0.0,0.025,32.6406,10.8606
1657636205.29,,,,31.9414,
1657636211.71,,,,31.332,
1657636218.81,,,,30.7891,
1657636226.15,,,,30.2891,
1657636233.83,,,,29.793,
1657636261.79,,,,30.6641,
1657636267.81,,,,31.2852,
1657636274.05,,,,31.8789,
1657636284.35,,,,32.2227,
1657636292.09,,,,32.875,
1657636297.89,,,,33.5898,
1657636301.75,738.693,,,,
1657636303.17,,,,34.3516,
1657636308.27,,,,35.1484,
1657636313.43,,,,35.9258,
1657636318.79,,,,36.6563,
1657636324.45,,,,37.3281,
1657636330.47,,,,37.9805,
1657636341.63,,,,38.1523,
1657636350.33,,,,37.4063,
1657636356.25,,,,36.7656,
1657636362.85,,,,36.207,
1657636370.89,,,,35.6914,
1657636381.53,,,,35.3047,
1657636394.61,,,,35.0078,
1657636413.59,,,,34.8203,
1657636418.77,,,,34.0742,
1657636424.73,,,,33.4492,
1657636431.11,,,,32.875,
1657636438.35,738.704,,,,
1657636438.87,,,,32.3281,
1657636447.73,,,,31.8789,
1657636456.61,,,,31.457,
1657636466.75,,,,31.0547,
1657636478.41,,,,30.7578,
1657636489.05,,,,31.2695,
1657636492.82,,,0.0074997,,
1657636495.31,,,,31.8633,
1657636501.99,,,,32.3438,
1657636513.19,,,,32.6719,
1657636529.71,,,,32.9531,
1657636567.73,,,,33.1563,
1657636573.69,,,,33.8711,
1657636579.03,,,,34.6484,
1657636584.23,,,,35.4102,
1657636589.35,,,,36.1602,
1657636594.69,,,,36.8906,
1657636600.59,,,,37.5586,
1657636606.89,,,,38.1992,
1657636619.31,,,,37.3594,
1657636625.59,,,,36.7656,
1657636632.01,,,,36.1914,
1657636640.51,,,,35.7227,
1657636650.49,,,,35.3672,
1657636653.9,,,0.0175,,
1657636662.29,,,,35.0391,
1657636681.41,,,,,10.8431
1657636684.09,,,,34.8516,
1657636695.19,,,,34.0898,
1657636701.43,,,,33.4023,
1657636708.43,,,,32.8594,
1657636715.55,,,,32.3125,
1657636724.23,,,,31.8633,
1657636732.75,,,,31.457,
1657636742.37,,,,31.0391,
1657636765.65,,,,31.8164,
1657636772.03,,,,32.3906,
1657636782.97,,,,32.7344,
1657636783.05,,,,,10.8856
1657636798.33,,,,32.9844,
1657636820.95,,,,33.125,
1657636847.55,,,,33.5742,
1657636853.07,,,,34.3359,
1657636858.39,,,,35.1172,
1657636861.29,,,,,10.8331
1657636863.53,,,,35.8945,
1657636868.79,,,,36.6406,
1657636874.43,,,,37.3438,
1657636880.41,,,,37.9805,
1657636888.35,,,,38.2773,
1657636896.49,,,,37.4961,
1657636902.73,,,,36.8281,
1657636909.89,,,,36.2852,
1657636918.01,,,,35.8008,
1657636927.79,,,,35.0234,
1657636932.63,,,,34.2305,
1657636938.17,,,,33.543,
1657636943.07,,,,32.6875,
1657636948.37,,,,31.9883,
1657636953.89,,,,31.2852,
1657636954.83,,,,,10.8581
1657636960.21,,,,30.6641,
1657636966.47,,,,29.9648,
1657636971.61,,,,29.2461,
1657636977.47,,,,28.5781,
1657636983.69,,,,27.9414,
1657636992.81,,,,27.6289,
1657637004.51,,,,27.3008,
1657637034.39,,,,28.0508,
1657637039.77,,,,28.7813,
1657637045.51,,,,29.4648,
1657637051.71,,,,30.0742,
1657637058.77,,,,,10.8856
1657637059.99,,,,30.4141,
1657637074.23,,,,30.6484,
1657637095.75,,,,30.7891,
1657637100.0,738.704,0.0,0.0175,30.7891,10.8856
1657637129.91,,,,30.8672,
1657637137.19,,,,31.5352,
1657637142.67,,,,32.2813,
1657637147.77,,,,33.1094,
1657637152.61,,,,33.9492,
1657637155.87,,,,,10.8356
1657637157.41,,,,34.7734,
1657637162.29,,,,35.5664,
1657637167.47,,,,36.3164,
1657637173.03,,,,37.0,
1657637178.95,,,,37.6367,
1657637186.23,,,,38.1055,
1657637207.43,,,,37.0938,
1657637212.67,,,,36.3633,
1657637218.99,,,,35.7695,
1657637225.91,,,,35.2266,
1657637234.45,,,,34.7734,
1657637245.41,,,,34.4141,
1657637259.75,,,,34.1523,
1657637276.21,,,,33.418,
1657637278.61,,,,,10.8656
1657637281.33,,,,32.6563,
1657637287.15,,,,32.0195,
1657637293.07,,,,31.4102,
1657637298.69,,,,30.6172,
1657637304.15,,,,29.9648,
1657637309.85,,,,29.293,
1657637315.17,,,,28.4531,
1657637320.81,,,,27.7539,
1657637326.47,,,,27.0234,
1657637333.23,,,,26.3984,
1657637339.83,,,,25.793,
1657637346.97,,,,25.2305,
1657637354.23,,,,24.7344,
1657637361.25,,,,24.2031,
1657637370.87,,,,,10.9031
1657637376.55,,,,24.0625,
1657637390.41,738.688,,,,
1657637398.99,,,,24.7656,
1657637404.11,,,,25.5586,
1657637409.23,,,,26.3203,
1657637414.65,,,,27.0391,
1657637420.67,,,,27.6914,
1657637428.63,,,,28.0352,
1657637444.03,,,,28.25,
1657637458.89,,,,,10.8881
1657637471.07,,,,28.375,
1657637520.23,,,,28.75,
1657637526.13,,,,29.4492,
1657637531.79,,,,30.1797,
1657637537.31,,,,30.9453,
1657637542.53,,,,31.7227,
1657637547.67,,,,32.5,
1657637553.07,,,,33.2344,
1657637558.83,,,,33.9336,
1657637565.09,,,,34.5547,
1657637565.51,,,,,10.8556
1657637577.53,,,,34.7109,
1657637584.63,,,,33.9023,
1657637590.13,,,,33.2031,
1657637596.29,,,,32.625,
1657637603.25,,,,32.1289,
1657637611.29,,,,31.6602,
1657637619.63,,,,30.7734,
1657637624.21,,,,29.9648,
1657637629.65,,,,29.2773,
1657637635.09,,,,28.6094,
1657637640.01,,,,27.7539,
1657637645.73,,,,27.0508,
1657637651.61,,,,26.3516,
1657637656.15,,,,,10.9006
1657637658.53,,,,25.7148,
1657637665.83,,,,25.1836,
1657637670.07,738.691,,,,
1657637672.89,,,,24.6563,
1657637680.95,,,,24.1719,
1657637683.8,,,0.035,,
1657637694.95,,,,24.0156,
1657637711.15,,,,24.4375,
1657637717.01,,,,25.1211,
1657637722.41,,,,25.8242,
1657637728.37,,,,26.4609,
1657637735.05,,,,26.9297,
1657637747.85,,,,27.2227,
1657637770.75,,,,27.3945,
1657637803.07,,,,,10.8781
1657637803.44,,,0.0074997,,
1657637811.99,,,,27.4727,
1657637960.09,,,,27.8008,
1657637966.17,,,,28.5,
1657637971.83,,,,29.1836,
1657637977.21,,,,29.8867,
1657637979.92,,,0.0275,,
1657637982.97,,,,30.5391,
1657637989.05,,,,31.1641,
1657637996.81,,,,31.5977,
1657638000.0,738.691,0.0,0.0275,31.5977,10.8781
1657638007.03,,,,31.957,
1657638015.63,,,,31.2539,
1657638022.47,,,,30.6797,
1657638030.13,,,,30.2109,
1657638038.81,,,,29.793,
1657638050.85,,,,29.4961,
1657638057.07,,,,28.5,
1657638062.31,,,,27.7695,
1657638067.81,,,,27.0078,
1657638072.47,,,,26.1641,
1657638077.57,,,,25.4336,
1657638083.03,,,,24.7344,
1657638089.11,,,,24.0625,
1657638095.85,,,,23.5195,
1657638106.59,,,,23.2695,
1657638127.93,,,,23.9688,
1657638133.67,,,,24.6719,
1657638137.39,,,,,10.8981
1657638139.39,,,,25.3555,
1657638145.79,,,,25.9648,
1657638156.87,,,,26.2578,
1657638174.51,,,,26.4766,
1657638182.69,,,,27.1133,
1657638188.43,,,,27.8164,
1657638194.27,,,,28.5313,
1657638199.69,,,,29.293,
1657638204.99,,,,30.043,
1657638210.43,,,,30.7734,
1657638216.21,,,,31.457,
1657638218.79,,,,,10.8581
1657638222.23,,,,32.082,
1657638237.06,,,0.025,,
1657638244.21,,,,31.1797,
1657638250.13,,,,30.5703,
1657638257.09,,,,30.0273,
1657638265.49,,,,29.5898,
1657638275.57,,,,29.2148,
1657638290.01,,,,28.9688,
1657638307.95,,,,28.8125,
1657638312.99,,,,27.8008,
1657638318.49,,,,27.0391,
1657638319.27,,,,,10.9156
1657638323.91,,,,26.3672,
1657638330.05,,,,25.7461,
1657638336.59,,,,25.1836,
1657638344.61,,,,24.6563,
1657638360.73,,,,25.2461,
1657638366.79,,,,25.9023,
1657638373.09,,,,26.5078,
1657638382.43,,,,26.8672,
1657638393.47,,,,,10.8931
1657638397.47,,,,27.1289,
1657638421.21,,,,27.2852,
1657638465.89,,,,27.3477,
1657638538.02,,,0.02,,
1657638573.03,,,,27.7695,
1657638579.13,,,,28.4219,
1657638585.07,,,,29.125,
1657638590.65,,,,29.8711,
1657638593.73,,,,,10.8706
1657638596.09,,,,30.6016,
1657638601.63,,,,31.3008,
1657638607.31,,,,31.9883,
1657638613.65,,,,32.625,
1657638629.39,,,,31.8008,
1657638635.55,,,,31.1641,
1657638642.45,,,,30.6641,
1657638649.85,,,,30.1953,
1657638659.71,,,,29.7305,
1657638663.11,,,,28.7031,
1657638668.21,,,,27.8945,
1657638672.43,,,,27.0078,
1657638676.77,,,,26.1797,
1657638681.91,,,,25.418,
1657638687.27,,,,24.7188,
1657638693.17,,,,24.0625,
1657638699.61,,,,23.4258,
1657638706.73,,,,22.8828,
1657638728.09,,,,23.582,
1657638733.47,,,,24.3281,
1657638738.91,,,,25.043,
1657638741.85,,,,,10.8956
1657638744.81,,,,25.7148,
1657638751.87,,,,26.1641,
1657638761.11,,,,26.7734,
1657638766.89,,,,27.4727,
1657638772.63,,,,28.1563,
1657638778.43,,,,28.8594,
1657638783.75,,,,29.5742,
1657638789.03,,,,30.2891,
1657638794.57,,,,30.9922,
1657638800.67,,,,31.6289,
1657638813.17,,,,31.7852,
1657638814.43,,,,,10.8481
1657638820.95,,,,31.0547,
1657638827.03,,,,30.4453,
1657638833.95,,,,29.918,
1657638842.05,,,,29.4336,
1657638853.19,,,,29.0469,
1657638868.33,,,,28.7969,
1657638883.57,,,,27.9883,
1657638885.71,,,,,10.9181
1657638888.47,,,,27.2227,
1657638893.77,,,,26.4766,
1657638900.0,738.691,0.0,0.02,26.4766,10.9181
1657638900.09,,,,25.8555,
1657638906.27,,,,25.2461,
1657638913.81,,,,24.7188,
1657638921.59,,,,24.2344,
1657638929.71,,,,23.7383,
1657638944.75,,,,24.3125,
1657638950.59,,,,24.9805,
1657638956.45,,,,25.6055,
1657638960.89,,,,,10.8831
1657638962.87,,,,26.1328,
1657638975.91,,,,26.3984,
1657638992.49,,,,26.5859,
1657639018.07,,,,26.7266,
1657639040.69,,,,27.4102,
1657639046.75,,,,28.0938,
1657639052.55,,,,28.7813,
1657639058.43,,,,29.4961,
1657639064.07,,,,30.2109,
1657639069.67,,,,30.9297,
1657639075.59,,,,31.582,
1657639081.93,,,,32.082,
1657639104.27,,,,31.4727,
1657639110.25,,,,30.8516,
1657639116.95,,,,30.3203,
1657639124.83,,,,29.8555,
1657639134.69,,,,29.4961,
1657639146.69,,,,29.1992,
1657639164.83,,,,29.0313,
1657639175.27,,,,28.1406,
1657639180.75,,,,27.3789,
1657639186.21,,,,26.6641,
1657639192.71,,,,26.0234,
1657639199.45,,,,25.4648,
1657639206.81,,,,24.9063,
1657639215.53,,,,24.3906,
1657639225.87,,,,24.125,
1657639234.71,,,,24.5938,
1657639240.65,,,,25.2773,
1657639246.61,,,,25.9336,
1657639253.33,,,,26.4766,
1657639266.99,,,,26.7578,
1657639284.45,,,,26.9453,
1657639311.69,,,,27.0664,
1657639380.07,,,,27.1289,
1657639402.13,,,,27.832,
1657639408.15,,,,28.5,
1657639413.75,,,,29.2461,
1657639419.09,,,,30.0273,
1657639424.51,,,,30.7891,
1657639430.07,,,,31.5195,
1657639436.05,,,,32.1758,
1657639443.25,,,,32.5469,
1657639451.35,,,,,10.8581
1657639454.91,,,,31.7852,
1657639460.81,,,,31.1328,
1657639467.35,,,,30.5547,
1657639475.21,,,,30.043,
1657639485.41,,,,29.6523,
1657639497.95,,,,29.3555,
1657639512.63,,,,28.625,
1657639516.99,,,,27.8477,
1657639521.85,,,,27.0664,
1657639527.85,,,,26.3984,
1657639533.87,,,,25.8398,
1657639540.29,,,,25.2773,
1657639544.13,,,,,10.8931
1657639547.51,,,,24.7969,
1657639554.85,,,,24.2969,
1657639575.01,,,,25.0586,
1657639580.69,,,,25.7461,
1657639587.01,,,,26.3672,
1657639595.63,,,,26.7422,
1657639610.75,,,,26.9922,
1657639624.85,,,,27.582,
1657639630.97,,,,28.2656,
1657639636.97,,,,28.9531,
1657639642.45,,,,29.7148,
1657639648.11,,,,30.4453,
1657639653.67,,,,31.1797,
1657639659.69,,,,31.8789,
1657639659.85,,,,,10.8506
1657639666.31,,,,32.4844,
1657639674.85,,,,32.8281,
1657639690.71,,,,32.1445,
1657639696.33,,,,31.5195,
1657639702.79,,,,30.9141,
1657639711.39,,,,30.4766,
1657639719.99,,,,30.0898,
1657639732.51,,,,29.8086,
1657639743.69,,,,28.9063,
1657639746.43,,,,,10.8856
1657639748.49,,,,28.125,
1657639753.43,,,,27.3789,
1657639759.37,,,,26.6797,
1657639765.33,,,,25.9492,
1657639770.45,,,,25.1836,
1657639776.41,,,,24.5,
1657639782.45,,,,23.9102,
1657639786.98,,,0.0074997,,
1657639789.19,,,,23.457,
1657639800.0,738.691,0.0,0.0074997,23.457,10.8856
1657639803.01,,,,23.2852,
1657639810.17,,,,23.7539,
1657639815.55,,,,24.4844,
1657639820.93,,,,25.2148,
1657639826.81,,,,25.8711,
1657639833.13,,,,26.5078,
1657639839.07,,,,27.2227,
1657639844.69,,,,27.9883,
1657639849.87,,,,28.7656,
1657639854.87,,,,29.5586,
1657639860.01,,,,30.3047,
1657639865.25,,,,31.0234,
1657639870.83,,,,31.6914,
1657639876.93,,,,32.3281,
1657639886.15,,,,32.75,
1657639907.99,,,,31.8633,
1657639913.79,,,,31.2383,
1657639921.01,,,,30.6797,
1657639925.85,738.705,,,,
1657639930.05,,,,30.2422,
1657639940.71,,,,29.918,
1657639954.05,,,,29.6367,
1657639958.03,,,,28.8281,
1657639963.48,,,0.015,,
1657639963.83,,,,28.1563,
1657639970.17,,,,27.5977,
1657639976.89,,,,27.0234,
1657639985.27,,,,26.5078,
1657639994.49,,,,26.0547,
1657640012.25,,,,26.5703,
1657640018.59,,,,27.1602,
1657640026.25,,,,27.5508,
1657640038.21,,,,27.8633,
1657640049.43,,,,28.5156,
1657640054.97,,,,29.2617,
1657640056.21,,,,,10.8481
1657640060.09,,,,30.043,
1657640064.71,,,,30.8984,
1657640069.47,,,,31.7383,
1657640074.25,,,,32.5781,
1657640079.35,,,,33.3555,
1657640084.71,,,,34.0742,
1657640090.39,,,,34.7578,
1657640096.81,,,,35.3516,
1657640112.65,,,,34.4453,
1657640117.55,,,,33.6992,
1657640123.31,,,,33.0313,
1657640130.13,,,,32.4219,
1657640138.63,,,,31.9258,
1657640149.11,,,,31.5508,
1657640161.49,,,,31.2852,
1657640174.15,,,,30.5547,
1657640179.95,,,,29.8398,
1657640186.03,,,,29.2305,
1657640188.05,,,,,10.8906
1657640192.73,,,,28.6094,
1657640201.03,,,,28.1406,
1657640208.53,,,,27.6914,
1657640211.45,738.695,,,,
1657640217.65,,,,27.2539,
1657640227.77,,,,26.8047,
1657640249.87,,,,27.5195,
1657640256.39,,,,28.1406,
1657640263.91,,,,28.5625,
1657640276.57,,,,28.8438,
1657640294.65,,,,29.0313,
1657640322.27,,,,29.1367,
1657640383.67,,,,29.1836,
1657640392.72,,,0.0325,,
1657640394.63,,,,,10.8731
1657640398.77,,,,29.8711,
1657640404.31,,,,30.6016,
1657640409.59,,,,31.3477,
1657640414.71,,,,32.1289,
1657640419.77,,,,32.9063,
1657640424.79,,,,33.668,
1657640429.97,,,,34.4141,
1657640435.53,,,,35.1016,
1657640441.93,,,,35.5977,
1657640450.61,,,,34.7734,
1657640455.91,,,,33.9961,
1657640462.05,,,,33.3398,
1657640469.03,,,,32.7969,
1657640476.81,,,,32.3281,
1657640486.87,,,,31.9727,
1657640498.49,,,,31.6914,
1657640514.45,,,,31.5039,
1657640536.21,,,,31.3477,
1657640573.66,,,0.02,,
1657640600.19,,,,31.3008,
1657640634.85,,,,30.4922,
1657640640.29,,,,29.8555,
1657640646.65,,,,29.2773,
1657640653.33,,,,28.7188,
1657640661.61,,,,28.2188,
1657640670.57,,,,27.7539,
1657640692.47,,,,28.5313,
1657640698.93,,,,29.125,
1657640700.0,738.695,0.0,0.02,29.125,10.8731
1657640708.35,,,,29.4648,
1657640718.85,,,,30.043,
1657640724.47,,,,30.7891,
1657640729.59,,,,31.5977,
1657640734.39,,,,32.4531,
1657640738.97,,,,33.3242,
1657640743.77,,,,34.1523,
1657640747.47,,,,,10.8481
1657640748.57,,,,34.9609,
1657640753.79,,,,35.707,
1657640759.29,,,,36.4102,
1657640765.97,,,,36.8438,
1657640776.13,,,,35.9883,
1657640781.31,,,,35.2422,
1657640785.47,738.707,,,,
1657640786.89,,,,34.5703,
1657640793.59,,,,33.9961,
1657640801.27,,,,33.5273,
1657640810.15,,,,33.125,
1657640816.87,,,,32.2656,
1657640822.11,,,,31.4883,
1657640828.31,,,,30.8359,
1657640834.77,,,,30.2422,
1657640841.23,,,,29.5742,
1657640846.65,,,,28.9063,
1657640852.39,,,,,10.8956
1657640852.87,,,,28.3125,
1657640859.29,,,,27.7227,
1657640869.13,,,,27.4414,
1657640884.89,,,,27.8789,
1657640890.87,,,,28.5313,
1657640896.71,,,,29.1992,
1657640903.53,,,,29.7305,
1657640914.25,,,,30.2734,
1657640920.53,,,,30.9297,
1657640926.15,,,,31.6602,
1657640931.49,,,,32.4219,
1657640936.75,,,,33.1563,
1657640936.87,,,,,10.8356
1657640941.93,,,,33.9023,
1657640947.61,,,,34.5703,
1657640952.22,,0.03125,,,
1657640953.49,,,,35.1953,
1657640959.91,,,,35.7383,
1657640978.35,,,,35.0078,
1657640984.19,,,,34.3672,
1657640991.19,,,,33.793,
1657641000.05,,,,33.3398,
1657641010.33,,,,32.9531,
1657641015.81,,,,32.1133,
1657641018.0,,0.0,,,
1657641019.55,,,,,10.8856
1657641020.97,,,,31.332,
1657641025.63,,,,30.5703,
1657641031.05,,,,29.8711,
1657641036.89,,,,29.2148,
1657641043.69,,,,28.5781,
1657641051.53,,,,28.0938,
1657641066.07,,,,28.5781,
1657641072.05,,,,29.2305,
1657641078.15,,,,29.8555,
1657641085.33,,,,30.2891,
1657641097.57,,,,30.5703,
1657641100.59,738.698,,,,
1657641110.59,,,,31.0703,
1657641116.55,,,,31.7383,
1657641122.65,,,,32.3906,
1657641128.59,,,,33.0313,
1657641134.89,,,,33.668,
1657641141.23,,,,34.3086,
1657641147.47,,,,34.9453,
1657641152.47,,,,,10.8581
1657641153.89,,,,35.5352,
1657641170.15,,,,34.7891,
1657641176.63,,,,34.1992,
1657641184.37,,,,33.7148,
1657641193.39,,,,33.3086,
1657641204.73,,,,33.0,
1657641219.07,,,,32.7813,
1657641239.59,,,,32.6406,
1657641271.07,,,,32.5469,
1657641294.39,,,,33.1094,
1657641300.33,,,,33.7773,
1657641306.27,,,,34.4297,
1657641312.49,,,,35.0391,
1657641318.89,,,,35.6133,
1657641327.19,,,,36.0039,
1657641337.85,,,,36.3477,
1657641349.33,,,,35.7695,
1657641356.47,,,,35.2734,
1657641364.77,,,,34.8516,
1657641375.67,,,,34.4922,
1657641390.75,,,,34.2461,
1657641411.13,,,,34.0742,
1657641428.71,738.706,,,,
1657641455.07,,,,33.9961,
1657641553.89,,,,33.293,
1657641559.89,,,,32.5938,
1657641566.75,,,,32.0352,
1657641573.19,,,,31.3477,
1657641579.17,,,,30.6484,
1657641585.69,,,,30.168,
1657641597.81,,,,29.793,
1657641600.0,738.706,0.0,0.02,29.793,10.8581
1657641620.59,,,,30.6016,
1657641626.87,,,,31.2383,
1657641634.31,,,,31.7227,
1657641648.45,,,,32.0039,
1657641658.01,,,,32.6719,
1657641663.59,,,,33.4023,
1657641668.79,,,,34.1523,
1657641673.95,,,,34.8984,
1657641679.39,,,,35.6133,
1657641685.15,,,,36.2695,
1657641691.37,,,,36.8594,
1657641699.51,,,,37.25,
1657641709.87,,,,37.5898,
1657641717.35,,,,36.875,
1657641723.37,,,,36.2695,
1657641730.09,,,,35.707,
1657641738.75,,,,35.2734,
1657641748.31,,,,34.8828,
1657641762.05,,,,34.6328,
1657641778.55,,,,34.4609,
1657641793.93,,,,33.7773,
1657641799.31,,,,33.0313,
1657641805.63,,,,32.3906,
1657641812.31,,,,31.8164,
1657641818.87,,,,31.1328,
1657641824.21,,,,30.4141,
1657641830.95,,,,29.7617,
1657641838.21,,,,29.3086,
1657641853.15,,,,,10.8831
1657641868.89,,,,30.2422,
1657641874.89,,,,30.8984,
1657641881.41,,,,31.4883,
1657641893.33,,,,31.832,
1657641899.53,,,,32.5156,
1657641905.03,,,,33.25,
1657641910.09,,,,34.0586,
1657641914.93,,,,34.8672,
1657641919.55,,,,35.6914,
1657641924.41,,,,36.4844,
1657641925.97,,,,,10.8331
1657641929.53,,,,37.2344,
1657641935.01,,,,37.9492,
1657641941.21,,,,38.5391,
1657641953.01,,,,37.6836,
1657641958.33,,,,36.9688,
1657641964.27,,,,36.332,
1657641971.29,,,,35.8164,
1657641979.09,,,,35.3672,
1657641988.65,,,,34.9922,
1657641994.13,,,,34.1211,
1657641998.95,,,,33.3867,
1657642004.61,,,,32.75,
1657642010.23,,,,32.1289,
1657642012.05,,,,,10.8656
1657642017.21,,,,31.582,
1657642024.31,,,,31.0703,
1657642032.81,,,,30.5391,
1657642043.23,,,,30.1055,
1657642064.19,,,,30.8984,
1657642070.33,,,,31.5195,
1657642077.67,,,,31.957,
1657642090.29,,,,32.2383,
1657642106.61,,,,32.5156,
1657642112.81,,,,33.2031,
1657642118.53,,,,33.918,
1657642123.97,,,,34.6484,
1657642129.47,,,,35.3672,
1657642135.47,,,,36.0195,
1657642141.61,,,,36.6406,
1657642149.27,,,,37.0938,
1657642161.35,,,,36.4102,
1657642167.61,,,,35.832,
1657642174.89,,,,35.3516,
1657642183.51,,,,34.8984,
1657642195.35,,,,34.5547,
1657642205.13,,,,33.7461,
1657642209.73,,,,33.0,
1657642215.43,,,,32.375,
1657642220.97,,,,31.7227,
1657642228.19,,,,31.1641,
1657642235.51,,,,30.6641,
1657642243.75,,,,30.2734,
1657642254.69,,,,30.7734,
1657642260.95,,,,31.4258,
1657642267.53,,,,32.0195,
1657642267.71,738.695,,,,
1657642278.53,,,,32.3594,
1657642294.13,,,,32.6094,
1657642314.53,,,,33.0625,
1657642320.45,,,,33.7617,
1657642326.01,,,,34.4766,
1657642331.67,,,,35.1797,
1657642337.49,,,,35.8633,
1657642343.73,,,,36.5156,
1657642351.01,,,,37.0,
1657642361.65,,,,37.4063,
1657642371.73,,,,36.75,
1657642377.99,,,,36.1602,
1657642385.47,,,,35.6289,
1657642395.19,,,,35.2422,
1657642402.13,,,,,10.8356
1657642405.99,,,,34.8672,
1657642423.33,,,,34.2305,
1657642428.09,,,,33.4492,
1657642433.67,,,,32.7813,
1657642439.55,,,,32.082,
1657642447.13,,,,31.5039,
1657642454.61,,,,31.0234,
1657642462.27,,,,30.5391,
1657642466.39,,,,,10.8606
1657642471.25,,,,30.1055,
1657642480.67,,,,29.6836,
1657642496.89,,,,30.3359,
1657642500.0,738.695,0.0,0.02,30.3359,10.8606
1657642502.87,,,,31.0078,
1657642509.31,,,,31.6289,
1657642518.37,,,,31.9883,
1657642532.71,,,,32.2969,
1657642538.93,,,,32.9375,
1657642544.29,,,,33.668,
1657642549.69,,,,34.3984,
1657642555.29,,,,35.1172,
1657642559.77,738.706,,,,
1657642561.27,,,,35.7695,
1657642567.43,,,,36.3945,
1657642575.75,,,,36.8125,
1657642586.59,,,,37.1875,
1657642601.45,,,,36.4375,
1657642608.23,,,,35.8789,
1657642616.25,,,,35.4258,
1657642625.37,,,,35.0234,
1657642638.09,,,,34.7109,
1657642655.69,,,,34.5078,
1657642676.93,,,,33.7617,
1657642681.99,,,,33.0,
1657642687.67,,,,32.2813,
1657642693.85,,,,31.6289,
1657642700.87,,,,31.0547,
1657642708.37,,,,30.5078,
1657642716.69,,,,30.0586,
1657642724.69,,,,29.6211,
1657642733.79,,,,29.168,
1657642753.59,,,,29.9648,
1657642759.59,,,,30.6328,
1657642765.85,,,,31.2383,
1657642773.57,,,,31.6289,
1657642785.79,,,,32.1133,
1657642791.99,,,,32.8125,
1657642797.83,,,,33.5117,
1657642803.43,,,,34.2461,
1657642808.99,,,,34.9922,
1657642814.21,,,,35.7695,
1657642819.79,,,,36.5,
1657642825.67,,,,37.1719,
1657642832.11,,,,37.6836,
1657642844.43,,,,37.0,
1657642849.93,,,,36.2695,
1657642857.03,,,,35.707,
1657642864.51,,,,35.2422,
1657642873.09,,,,34.8203,
1657642884.83,,,,34.5234,
1657642899.15,,,,34.2773,
1657642924.19,,,,34.1367,
1657642953.01,,,,33.3555,
1657642958.27,,,,32.625,
1657642963.79,,,,31.9258,
1657642969.97,,,,31.3164,
1657642976.47,,,,30.7109,
1657642984.99,,,,30.3828,
1657642993.81,,,,30.9141,
1657643000.09,,,,31.5664,
1657643006.63,,,,32.1602,
1657643016.85,,,,32.5,
1657643031.53,,,,32.75,
1657643053.83,,,,32.8906,
1657643086.39,,,,32.9844,
1657643100.77,,,,33.6211,
1657643106.79,,,,34.2773,
1657643112.43,,,,34.9766,
1657643118.63,,,,35.6133,
1657643124.87,,,,36.2227,
1657643132.01,,,,36.7031,
1657643148.25,,,,36.0195,
1657643155.33,,,,35.5195,
1657643163.63,,,,35.1172,
1657643173.45,,,,34.7734,
1657643186.49,,,,34.5078,
1657643206.33,,,,34.3242,
1657643240.17,,,,34.2461,
1657643272.59,,,,33.4805,
1657643277.71,,,,32.7813,
1657643283.09,,,,32.0352,
1657643286.16,738.7,,,,
1657643289.77,,,,31.457,
1657643296.13,,,,30.8828,
1657643303.77,,,,30.3359,
1657643313.05,,,,30.0273,
1657643322.19,,,,30.5391,
1657643328.13,,,,31.1953,
1657643334.45,,,,31.8164,
1657643341.97,,,,32.2539,
1657643356.01,,,,32.5313,
1657643375.35,,,,32.7344,
1657643400.0,738.7,0.0,0.02,32.7344,10.8606
1657643400.03,,,,33.293,
1657643405.81,,,,33.9492,
1657643411.61,,,,34.6328,
1657643417.61,,,,35.2891,
1657643423.83,,,,35.9102,
1657643430.47,,,,36.5,
1657643441.33,,,,36.8438,
1657643451.43,,,,36.2227,
1657643458.05,,,,35.6602,
1657643466.33,,,,35.1641,
1657643477.19,,,,34.8047,
1657643489.29,,,,34.5547,
1657643504.87,,,,34.3828,
1657643526.17,,,,34.2305,
1657643587.29,,,,34.1992,
1657643598.49,,,,33.2813,
1657643603.69,,,,32.5313,
1657643609.07,,,,31.8164,
1657643615.61,,,,31.1484,
1657643623.01,,,,30.6016,
1657643629.93,,,,30.0586,
1657643638.37,,,,29.5586,
1657643647.99,,,,29.1836,
1657643657.91,,,,29.6523,
1657643663.71,,,,30.3516,
1657643669.79,,,,31.0234,
1657643676.49,,,,31.6289,
1657643688.67,,,,31.957,
1657643701.09,,,,32.5313,
1657643707.05,,,,33.2031,
1657643712.71,,,,33.9492,
1657643718.03,,,,34.7422,
1657643723.45,,,,35.5039,
1657643728.79,,,,36.2383,
1657643734.53,,,,36.9219,
1657643740.65,,,,37.5898,
1657643759.47,,,,36.6563,
1657643765.67,,,,36.082,
1657643772.31,,,,35.5195,
1657643781.29,,,,35.0703,
1657643792.19,,,,34.6953,
1657643802.57,,,,33.668,
1657643807.63,,,,32.8281,
1657643812.93,,,,32.1133,
1657643818.59,,,,31.4258,
1657643824.85,,,,30.8203,
1657643831.91,,,,30.3828,
1657643843.51,,,,30.8828,
1657643849.77,,,,31.5352,
1657643856.23,,,,32.1289,
1657643865.05,,,,32.5,
1657643879.35,,,,32.75,
1657643898.41,,,,32.9063,
1657643923.13,,,,33.2656,
1657643929.75,,,,33.9023,
1657643935.79,,,,34.5547,
1657643941.87,,,,35.2109,
1657643948.47,,,,35.8164,
1657643956.01,,,,36.2539,
1657643967.03,,,,36.4688,
1657643974.91,,,,35.8789,
1657643982.27,,,,35.3945,
1657643990.89,,,,34.9766,
1657644002.01,,,,34.6172,
1657644018.63,,,,34.3672,
1657644042.73,,,,34.2461,
1657644060.91,,,,33.543,
1657644067.59,,,,32.9531,
1657644074.23,,,,32.4219,
1657644081.47,,,,31.9102,
1657644082.23,738.707,,,,
1657644090.13,,,,31.4727,
1657644099.29,,,,31.0547,
1657644109.75,,,,30.6641,
1657644128.93,,,,31.2852,
1657644135.43,,,,31.8789,
1657644144.55,,,,32.2383,
1657644158.35,,,,32.5,
1657644177.59,,,,32.6875,
1657644206.57,,,,33.1563,
1657644212.79,,,,33.7773,
1657644218.73,,,,34.3984,
1657644224.77,,,,35.0234,
1657644231.49,,,,35.6133,
1657644252.61,,,,34.8984,
1657644261.85,,,,34.4609,
1657644273.33,,,,34.1367,
1657644287.51,,,,33.9023,
1657644292.31,,,,33.0156,
1657644297.19,,,,32.1602,
1657644300.0,738.707,0.0,0.02,32.1602,10.8606
1657644302.55,,,,31.4102,
1657644308.43,,,,30.7266,
1657644314.77,,,,30.1523,
1657644321.05,,,,29.5742,
1657644328.43,,,,28.875,
1657644334.57,,,,28.1563,
1657644341.15,,,,27.5039,
1657644347.93,,,,26.9609,
1657644354.51,,,,26.3984,
1657644363.33,,,,26.0547,
1657644396.71,738.693,,,,
1657644397.19,,,,25.9961,
1657644408.95,,,,26.5391,
1657644414.51,,,,27.2539,
1657644420.23,,,,27.9414,
1657644426.55,,,,28.5469,
1657644434.93,,,,29.0,
1657644438.29,,,,,10.8756
1657644441.23,,,,29.6523,
1657644446.63,,,,30.4141,
1657644451.45,,,,31.2695,
1657644456.03,,,,32.1602,
1657644460.53,,,,33.0313,
1657644464.83,,,,33.9492,
1657644469.25,,,,34.8516,
1657644473.65,,,,35.7539,
1657644478.27,,,,36.6094,
1657644483.11,,,,37.4375,
1657644488.29,,,,38.2148,
1657644490.69,,,,,10.8331
1657644494.03,,,,38.8984,
1657644507.39,,,,39.0391,
1657644513.93,,,,38.2305,
1657644517.53,,,,37.2969,
1657644522.23,,,,36.5156,
1657644527.45,,,,35.7852,
1657644533.75,,,,35.1328,
1657644541.33,,,,34.5547,
1657644550.97,,,,34.1367,
1657644561.65,,,,33.8086,
1657644567.61,,,,32.9219,
1657644572.45,,,,,10.8831
1657644573.89,,,,32.207,
1657644579.17,,,,31.5039,
1657644583.89,,,,30.7734,
1657644589.91,,,,30.0898,
1657644596.47,,,,29.4961,
1657644603.47,,,,28.9531,
1657644611.01,,,,28.4063,
1657644620.59,,,,28.125,
1657644629.77,738.701,,,,
1657644668.95,,,,28.9375,
1657644675.07,,,,29.5586,
1657644683.47,,,,29.9492,
1657644697.11,,,,30.2109,
1657644715.75,,,,30.3828,
1657644736.23,,,,30.8672,
1657644742.13,,,,31.582,
1657644747.57,,,,32.3125,
1657644752.65,,,,33.0938,
1657644757.99,,,,33.8555,
1657644758.99,,,,,10.8506
1657644762.99,,,,34.6797,
1657644768.23,,,,35.4727,
1657644773.57,,,,36.2227,
1657644779.17,,,,36.9219,
1657644785.11,,,,37.543,
1657644800.61,,,,36.5938,
1657644805.73,,,,35.8633,
1657644811.49,,,,35.2422,
1657644817.89,,,,34.6797,
1657644825.63,,,,34.1992,
1657644835.21,,,,33.8086,
1657644847.53,,,,33.4961,
1657644863.79,,,,32.8125,
1657644869.83,,,,32.1602,
1657644875.87,,,,31.5039,
1657644883.31,,,,30.8516,
1657644888.73,,,,30.1797,
1657644894.73,,,,29.543,
1657644901.25,,,,28.9375,
1657644908.99,,,,28.3906,
1657644917.15,,,,27.8945,
1657644925.77,,,,27.5039,
1657644929.53,,,,,10.8706
1657644962.87,,,,27.8008,
1657644970.15,,,,28.4531,
1657644976.43,,,,29.0938,
1657644984.11,,,,29.5117,
1657644996.09,,,,29.793,
1657645012.13,,,,30.0117,
1657645026.29,,,,30.6484,
1657645031.77,,,,31.3789,
1657645036.79,,,,32.1602,
1657645041.71,,,,33.0,
1657645046.65,,,,33.8242,
1657645051.53,,,,34.6484,
1657645056.55,,,,35.4258,
1657645061.75,,,,36.1914,
1657645067.59,,,,36.8594,
1657645073.61,,,,37.4648,
1657645084.75,,,,37.6523,
1657645093.63,,,,36.7813,
1657645098.77,,,,36.0039,
1657645104.61,,,,35.3359,
1657645111.13,,,,34.7734,
1657645118.63,,,,34.2461,
1657645122.59,,,,33.3242,
1657645127.65,,,,32.4844,
1657645133.51,,,,31.6914,
1657645138.15,,,,30.9141,
1657645143.17,,,,30.1797,
1657645148.85,,,,29.5117,
1657645154.99,,,,28.8906,
1657645161.71,,,,28.3281,
1657645168.93,,,,27.8008,
1657645190.01,,,,27.6914,
1657645197.77,,,,28.1563,
1657645200.0,738.701,0.0,0.02,28.1563,10.8706
1657645203.53,,,,28.8438,
1657645209.47,,,,29.5117,
1657645216.11,,,,30.0898,
1657645228.63,,,,30.3828,
1657645246.47,,,,30.6016,
1657645266.81,,,,31.2109,
1657645272.59,,,,31.9258,
1657645277.83,,,,32.6719,
1657645283.17,,,,33.4023,
1657645288.57,,,,34.1211,
1657645294.53,,,,34.7734,
1657645300.85,,,,35.3516,
1657645309.73,,,,34.6172,
1657645315.95,,,,33.9961,
1657645322.95,,,,33.4336,
1657645332.25,,,,32.9375,
1657645343.99,,,,32.2969,
1657645348.71,,,,31.5352,
1657645353.87,,,,30.6797,
1657645359.03,,,,29.793,
1657645364.73,,,,29.1094,
1657645370.05,,,,28.4219,
1657645375.43,,,,27.6289,
1657645380.47,,,,26.9141,
1657645386.05,,,,26.1641,
1657645392.67,,,,25.4805,
1657645399.61,,,,24.9063,
1657645406.83,,,,24.5156,
1657645428.59,738.687,,,,
1657645430.73,,,,24.4219,
1657645440.53,,,,24.9219,
1657645445.85,,,,25.6992,
1657645451.21,,,,26.4453,
1657645456.97,,,,27.1289,
1657645463.25,,,,27.7383,
1657645476.35,,,,28.0039,
1657645496.77,,,,28.1719,
1657645525.15,,,,28.5625,
1657645530.91,,,,29.2617,
1657645536.21,,,,30.0117,
1657645541.19,,,,30.8359,
1657645546.15,,,,31.6602,
1657645550.93,,,,32.5,
1657645555.99,,,,33.293,
1657645561.27,,,,34.043,
1657645567.11,,,,34.7109,
1657645573.27,,,,35.3359,
1657645580.99,,,,35.7383,
1657645596.67,,,,34.8672,
1657645601.75,,,,34.1055,
1657645607.53,,,,33.4492,
1657645614.11,,,,32.875,
1657645621.93,,,,32.375,
1657645627.77,,,,31.4883,
1657645632.27,,,,30.6484,
1657645636.63,,,,29.7305,
1657645641.51,,,,28.9219,
1657645646.79,,,,28.1719,
1657645652.45,,,,27.5195,
1657645658.51,,,,26.8828,
1657645665.33,,,,26.2891,
1657645672.73,,,,25.7773,
1657645696.93,,,,26.5547,
1657645702.51,,,,27.2539,
1657645708.41,,,,27.9258,
1657645715.31,,,,28.4844,
1657645729.99,,,,28.7656,
1657645736.43,,,,29.418,
1657645741.97,,,,30.1523,
1657645747.41,,,,30.9141,
1657645752.79,,,,31.6445,
1657645758.53,,,,32.3438,
1657645764.73,,,,33.0,
1657645765.09,738.696,,,,
1657645772.07,,,,33.4648,
1657645782.69,,,,33.8711,
1657645794.09,,,,34.1992,
1657645802.05,,,,33.5273,
1657645808.05,,,,32.9219,
1657645815.05,,,,32.375,
1657645824.25,,,,31.9258,
1657645835.49,,,,31.582,
1657645850.77,,,,31.332,
1657645872.75,,,,31.1641,
1657645881.03,,,,30.2578,
1657645886.63,,,,29.543,
1657645892.89,,,,28.9063,
1657645899.47,,,,28.375,
1657645906.17,,,,27.832,
1657645914.39,,,,27.3477,
1657645923.09,,,,26.9141,
1657645932.19,,,,26.4766,
1657645942.75,,,,26.0703,
1657645954.27,,,,25.8086,
1657645962.73,,,,26.3047,
1657645968.87,,,,26.9766,
1657645974.97,,,,27.6289,
1657645981.89,,,,28.0938,
1657645993.67,,,,28.4063,
1657646013.47,,,,28.625,
1657646039.27,,,,29.1523,
1657646045.17,,,,29.8555,
1657646050.75,,,,30.6172,
1657646055.87,,,,31.4258,
1657646060.99,,,,32.207,
1657646066.11,,,,33.0,
1657646071.19,,,,33.7773,
1657646076.41,,,,34.5078,
1657646082.31,,,,35.1484,
1657646090.29,,,,35.5195,
1657646100.0,738.696,0.0,0.02,35.5195,10.8706
1657646107.47,,,,34.5703,
1657646113.25,,,,33.8242,
1657646119.89,,,,33.1875,
1657646127.57,,,,32.6406,
1657646137.07,,,,32.2227,
1657646148.19,,,,31.8789,
1657646164.25,,,,31.6602,
1657646174.35,,,,30.7734,
1657646179.35,,,,30.0586,
1657646184.65,,,,29.3398,
1657646190.95,,,,28.75,
1657646197.25,,,,28.1563,
1657646204.85,,,,27.582,
1657646213.75,,,,27.1133,
1657646222.07,,,,26.6797,
1657646231.35,,,,26.2266,
1657646243.47,,,,26.6953,
1657646249.35,,,,27.3945,
1657646255.31,,,,28.0508,
1657646261.75,,,,28.6563,
1657646273.17,,,,28.9688,
1657646291.27,,,,29.168,
1657646317.93,,,,29.2773,
1657646366.63,,,,29.3242,
1657646385.51,,,,,10.8831
1657646396.05,,,,29.9648,
1657646402.13,,,,30.6641,
1657646408.11,,,,31.3477,
1657646413.59,,,,32.082,
1657646419.01,,,,32.8125,
1657646424.41,,,,33.5273,
1657646430.15,,,,34.2305,
1657646436.53,,,,34.8672,
1657646454.91,,,,34.1367,
1657646460.87,,,,33.4492,
1657646465.59,,,,,10.8556
1657646467.91,,,,32.8906,
1657646475.83,,,,32.4219,
1657646485.29,,,,32.0352,
1657646497.71,,,,31.707,
1657646513.41,,,,30.8359,
1657646518.15,,,,30.0117,
1657646523.45,,,,29.293,
1657646529.17,,,,28.5625,
1657646536.05,,,,27.9883,
1657646542.71,,,,27.4414,
1657646549.37,,,,26.7891,
1657646554.65,,,,26.0859,
1657646558.17,,,,,10.8931
1657646561.17,,,,25.4023,
1657646568.71,,,,24.9063,
1657646594.25,,,,25.6211,
1657646599.45,,,,26.3672,
1657646605.05,,,,27.0664,
1657646611.13,,,,27.707,
1657646618.61,,,,28.1094,
1657646622.3,738.679,,,,
1657646634.03,,,,28.3906,
1657646640.45,,,,29.0469,
1657646646.65,,,,29.7305,
1657646652.21,,,,30.4922,
1657646657.55,,,,31.2852,
1657646663.01,,,,32.0352,
1657646668.59,,,,32.7344,
1657646668.61,,,,,10.8287
1657646674.51,,,,33.3711,
1657646680.77,,,,33.9961,
1657646690.57,,,,34.4141,
1657646702.39,,,,34.6484,
1657646712.21,,,,33.918,
1657646717.89,,,,33.2656,
1657646724.35,,,,32.6563,
1657646730.73,,,,,10.8681
1657646732.87,,,,32.1758,
1657646742.37,,,,31.8008,
1657646753.55,,,,31.1797,
1657646753.76,738.697,,,,
1657646757.37,,,,30.2891,
1657646762.33,,,,29.4805,
1657646767.91,,,,28.7969,
1657646773.67,,,,28.1563,
1657646780.19,,,,27.5508,
1657646787.39,,,,27.0234,
1657646795.13,,,,26.5078,
1657646803.85,,,,26.0391,
1657646813.57,,,,25.7305,
1657646821.83,,,,26.1797,
1657646827.71,,,,26.8828,
1657646833.51,,,,27.5508,
1657646839.71,,,,28.1875,
1657646848.63,,,,28.5625,
1657646863.69,,,,29.0469,
1657646870.11,,,,29.7148,
1657646876.11,,,,30.3984,
1657646882.03,,,,31.0703,
1657646888.31,,,,31.707,
1657646895.13,,,,32.2539,
1657646906.23,,,,32.6563,
1657646918.59,,,,32.9688,
1657646928.07,,,,32.375,
1657646934.97,,,,31.8164,
1657646944.23,,,,31.4102,
1657646953.75,,,,31.0547,
1657646967.39,,,,30.7891,
1657646986.83,,,,30.5703,
1657647000.0,738.697,0.0,0.02,30.5703,10.8681
1657647011.55,,,,29.5898,
1657647016.77,,,,28.8125,
1657647022.33,,,,28.1406,
1657647028.27,,,,27.4727,
1657647036.27,,,,27.1133,
1657647046.93,,,,27.582,
1657647053.25,,,,28.2188,
1657647059.89,,,,28.7969,
1657647064.09,,,,,10.8881
1657647070.81,,,,29.125,
1657647086.47,,,,29.3555,
1657647108.88,738.687,,,,
1657647109.31,,,,29.4961,
1657647135.71,,,,30.0117,
1657647142.21,,,,30.6641,
1657647148.45,,,,31.3008,
1657647154.59,,,,31.9258,
1657647161.29,,,,32.5,
1657647168.25,,,,,10.8631
1657647170.75,,,,32.8906,
1657647185.83,,,,32.2656,
1657647193.55,,,,31.8008,
1657647202.51,,,,31.3945,
1657647214.19,,,,31.1016,
1657647228.49,,,,30.8828,
1657647244.83,,,,30.1797,
1657647251.11,,,,29.5586,
1657647257.37,,,,28.9688,
1657647264.97,,,,28.4531,
1657647272.97,,,,28.0195,
1657647281.51,,,,27.5664,
1657647291.91,,,,27.1758,
1657647305.45,,,,27.0664,
1657647314.57,,,,27.5664,
1657647320.77,,,,28.1563,
1657647328.25,,,,28.5781,
1657647328.51,,,,,10.8831
1657647340.73,,,,28.8594,
1657647357.89,,,,29.0469,
1657647382.01,,,,29.293,
1657647388.67,,,,29.9336,
1657647395.01,,,,30.5859,
1657647401.33,,,,31.1953,
1657647407.63,,,,31.8008,
1657647415.43,,,,32.207,
1657647425.47,,,,32.5625,
1657647436.55,,,,32.9219,
1657647449.05,,,,33.2656,
1657647456.61,,,,,10.8781
1657647461.37,,,,33.6055,
1657647474.21,,,,33.0,
1657647481.61,,,,32.4844,
1657647482.12,738.697,,,,
1657647490.61,,,,32.0664,
1657647501.87,,,,31.7539,
1657647515.45,,,,31.5352,
1657647534.21,,,,31.3633,
1657647569.09,,,,31.2852,
1657647633.15,,,,30.7891,
1657647639.07,,,,30.168,
1657647645.89,,,,29.5898,
1657647651.65,,,,28.8594,
1657647657.57,,,,28.2188,
1657647664.11,,,,27.6445,
1657647671.03,,,,27.0977,
1657647678.69,,,,26.6172,
1657647686.79,,,,26.1328,
1657647692.98,,,0.0,,
1657647695.99,,,,25.7305,
1657647722.51,,,,26.1328,
1657647728.71,,,,26.7891,
1657647734.55,,,,27.4414,
1657647741.15,,,,28.0195,
1657647753.99,,,,28.4219,
1657647760.25,,,,29.0781,
1657647765.77,,,,29.8242,
1657647770.83,,,,30.6484,
1657647775.69,,,,31.4883,
1657647780.23,,,,32.3125,
1657647784.69,,,,33.1563,10.8287
1657647789.39,,,,33.9805,
1657647794.51,,,,34.7578,
1657647795.18,,,0.0275,,
1657647799.91,,,,35.457,
1657647805.61,,,,36.1133,
1657647812.09,,,,36.6719,
1657647833.53,,,,35.6914,
1657647838.51,,,,34.9453,
1657647844.07,,,,34.2773,
1657647850.37,,,,33.6523,
1657647858.71,,,,33.1719,
1657647863.75,,,,,10.8656
1657647867.67,,,,32.7656,
1657647879.59,,,,32.4531,
1657647884.05,,,,31.6445,
1657647889.49,,,,30.9453,
1657647895.73,,,,30.3516,
1657647900.0,738.697,0.0,0.0275,30.3516,10.8656
1657647902.39,,,,29.7773,
1657647910.37,,,,29.3242,
1657647917.97,,,,28.8281,
1657647928.13,,,,28.375,
1657647939.37,,,,27.9414,
1657647951.63,,,,27.5508,
1657647969.81,,,,28.1406,
1657647976.13,,,,28.7813,
1657647983.11,,,,29.2773,
1657647994.69,,,,29.5742,
1657648010.39,,,,29.8086,
1657648038.89,,,,29.9492,
1657648051.16,,,0.0099998,,
1657648082.31,,,,,10.8856
1657648105.23,738.687,,,,
1657648141.45,,,,29.9805,
1657648159.65,,,,30.6641,
1657648164.89,,,,31.4258,
1657648169.95,,,,32.207,
1657648175.01,,,,33.0,
1657648180.39,,,,33.7461,
1657648186.05,,,,34.4453,
1657648192.27,,,,35.0547,
1657648194.59,,,,,10.8356
1657648199.25,,,,35.5195,
1657648209.39,,,,35.8633,
1657648222.87,,,,35.0391,
1657648229.13,,,,34.3828,
1657648235.91,,,,33.793,
1657648244.37,,,,33.3555,
1657648253.59,,,,32.9688,
1657648261.32,,,0.025,,
1657648265.89,,,,32.6406,
1657648273.21,,,,,10.8756
1657648285.69,,,,32.4531,
1657648294.25,,,,31.457,
1657648299.43,,,,30.6641,
1657648304.93,,,,29.9336,
1657648305.37,738.701,,,,
1657648311.19,,,,29.293,
1657648317.81,,,,28.6875,
1657648325.09,,,,28.1719,
1657648332.71,,,,27.6445,
1657648341.73,,,,27.207,
1657648350.17,,,,26.7422,
1657648360.41,,,,26.4297,
1657648370.73,,,,26.8672,
1657648376.49,,,,27.5508,
1657648382.07,,,,28.25,
1657648388.37,,,,28.8906,
1657648395.87,,,,29.3242,
1657648411.41,,,,29.5742,
1657648437.75,,,,29.7148,
1657648472.29,,,,30.2109,
1657648478.35,,,,30.9297,
1657648483.77,,,,31.6602,
1657648488.75,,,,32.4219,
1657648493.67,,,,33.2188,
1657648498.35,,,,34.0273,
1657648503.01,,,,34.8516,
1657648507.99,,,,35.6445,
1657648513.21,,,,36.3945,
1657648518.81,,,,37.1094,
1657648524.97,,,,37.7461,
1657648542.09,,,,,10.8481
1657648548.85,,,,36.7344,
1657648554.05,,,,35.9727,
1657648559.87,,,,35.2734,
1657648566.89,,,,34.7266,
1657648574.47,,,,34.2617,
1657648583.63,,,,33.918,
1657648593.69,,,,33.6055,
1657648608.69,,,,33.3867,
1657648617.77,,,,32.4688,
1657648622.44,,,0.0175,,
1657648622.93,,,,31.7383,
1657648628.21,,,,31.0234,
1657648634.55,,,,30.4297,
1657648640.73,,,,29.8711,
1657648645.21,,,,,10.8981
1657648646.03,,,,29.1367,
1657648651.59,,,,28.4844,
1657648657.71,,,,27.8164,
1657648665.01,,,,27.1758,
1657648679.39,738.689,,,,
1657648682.85,,,,26.9297,
1657648690.19,,,,27.4102,
1657648696.13,,,,28.1406,
1657648701.65,,,,28.8438,
1657648707.49,,,,29.5117,
1657648714.15,,,,30.0742,
1657648729.01,,,,30.3359,
1657648739.81,,,,,10.8881
1657648752.09,,,,30.5078,
1657648768.41,,,,31.1484,
1657648774.39,,,,31.8789,
1657648779.89,,,,32.6563,
1657648784.97,,,,33.4492,
1657648790.01,,,,34.2773,
1657648795.49,,,,35.0234,
1657648799.99,,,,,10.8456
1657648800.0,738.689,0.0,0.0175,35.0234,10.8456
1657648801.05,,,,35.7383,
1657648807.15,,,,36.3945,
1657648813.79,,,,36.9219,
1657648837.19,,,,35.9102,
1657648843.35,,,,35.2734,
1657648849.85,,,,34.6953,
1657648857.89,,,,34.1992,
1657648867.93,,,,33.8242,
1657648880.05,,,,33.5273,
1657648896.75,,,,33.3242,
1657648903.11,,,,32.4063,
1657648908.35,,,,31.6289,
1657648914.51,,,,30.9453,
1657648920.93,,,,30.3984,
1657648927.25,,,,29.793,
1657648928.67,,,,,10.8656
1657648934.43,,,,29.1367,
1657648939.71,,,,28.4844,
1657648946.03,,,,27.832,
1657648953.47,,,,27.2539,
1657648960.95,,,,26.7109,
1657648974.11,,,,26.5391,
1657648989.65,,,,27.0508,
1657648989.9,,0.03125,,,
1657648995.21,,,,27.7852,
1657649000.79,,,,28.4688,
1657649006.71,,,,29.1094,
1657649013.51,,,,29.6211,
1657649024.25,,,,30.2266,
1657649030.01,,,,30.9766,
1657649035.05,,,,31.8008,
1657649039.85,,,,32.6563,
1657649044.63,,,,33.5273,
1657649049.21,,,,34.3984,
1657649053.89,,,,35.2734,
1657649058.73,,,,36.1133,
1657649058.94,738.706,,,,
1657649063.73,,,,36.8906,
1657649064.46,,0.0,,,
1657649068.97,,,,37.6367,
1657649074.89,,,,38.2773,
1657649091.27,,,,37.2656,
1657649096.19,,,,36.4688,
1657649101.51,,,,35.7539,
1657649107.65,,,,35.1172,
1657649114.93,,,,34.5703,
1657649123.69,,,,34.1211,
1657649134.53,,,,33.7773,
1657649145.47,,,,33.0,
1657649150.19,,,,32.1758,
1657649155.87,,,,31.5195,
1657649161.47,,,,30.8672,
1657649168.27,,,,30.2422,
1657649175.97,,,,29.7305,
1657649183.83,,,,29.2148,
1657649193.17,,,,28.7344,
1657649206.45,,,,29.1836,
1657649212.45,,,,29.8555,
1657649218.65,,,,30.4922,
1657649225.85,,,,30.9609,
1657649238.97,,,,31.2383,
1657649257.51,,,,31.4258,
1657649290.33,,,,31.5508,
1657649316.14,738.695,,,,
1657649403.33,,,,32.2227,
1657649409.57,,,,32.9219,
1657649415.29,,,,33.6367,
1657649421.11,,,,34.3516,
1657649426.81,,,,35.0703,
1657649432.37,,,,35.7695,
1657649437.91,,,,36.4531,
1657649443.93,,,,37.0469,
1657649454.01,,,,36.1758,
1657649460.13,,,,35.5352,
1657649466.37,,,,34.9297,
1657649474.43,,,,34.4453,
1657649483.67,,,,34.0273,
1657649496.35,,,,33.7148,
1657649511.29,,,,33.0469,
1657649516.05,,,,32.2656,
1657649521.53,,,,31.582,
1657649527.05,,,,30.8047,
1657649532.17,,,,30.0273,
1657649537.67,,,,29.3086,
1657649543.81,,,,28.6563,
1657649550.47,,,,28.082,
1657649557.15,,,,27.5664,
1657649563.83,,,,27.082,
1657649568.56,,0.015625,,,
1657649590.75,,,,27.9414,
1657649596.27,,,,28.6563,
1657649602.05,,,,29.3242,
1657649608.37,,,,29.918,
1657649617.45,,,,30.2422,
1657649629.15,,,,30.8203,
1657649634.91,,,,31.5195,
1657649640.11,,,,32.3125,
1657649645.01,,,,33.1406,
1657649649.95,,,,33.9648,
1657649655.05,,,,34.7422,
1657649660.35,,,,35.4883,
1657649666.05,,,,36.1914,
1657649672.35,,,,36.8125,
1657649688.51,,,,35.8633,
1657649693.89,,,,35.1484,
1657649700.0,738.695,0.015625,0.0175,35.1484,10.8656
1657649700.53,,,,34.5234,
1657649708.49,,,,34.043,
1657649717.11,,,,33.6211,
1657649723.56,,0.0,,,
1657649728.39,,,,33.3086,
1657649742.83,,,,33.0625,
1657649752.95,,,,32.082,
1657649758.27,,,,31.3164,
1657649763.77,,,,30.6172,
1657649770.07,,,,29.918,
1657649777.59,,,,29.3711,
1657649784.73,,,,28.8281,
1657649793.15,,,,28.3281,
1657649802.41,,,,27.8789,
1657649816.65,,,,28.4688,
1657649822.43,,,,29.1367,
1657649828.27,,,,29.793,
1657649835.11,,,,30.3828,
1657649850.69,,,,30.6641,
1657649871.19,,,,31.0391,
1657649877.33,,,,31.6914,
1657649883.13,,,,32.3594,
1657649888.57,,,,33.0938,
1657649893.79,,,,33.8555,
1657649899.09,,,,34.6016,
1657649904.53,,,,35.3203,
1657649910.39,,,,35.9883,
1657649917.61,,,,36.3789,
1657649926.21,,,,35.6133,
1657649931.97,,,,34.8984,
1657649938.87,,,,34.3359,
1657649946.39,,,,33.8555,
1657649955.55,,,,33.4336,
1657649967.71,,,,33.125,
1657649983.93,,,,32.9063,
1657650000.65,,,,32.0508,
1657650005.85,,,,31.332,
1657650011.05,,,,30.6328,
1657650017.07,,,,30.043,
1657650023.03,,,,29.4492,
1657650030.43,,,,28.8906,
1657650038.51,,,,28.4219,
1657650053.05,,,,28.9844,
1657650059.29,,,,29.6523,
1657650065.51,,,,30.2734,
1657650073.03,,,,30.7109,
1657650087.19,,,,30.9922,
1657650109.77,,,,31.1641,
1657650132.23,,,,31.707,
1657650138.37,,,,32.375,
1657650144.27,,,,33.0469,
1657650150.15,,,,33.7305,
1657650156.61,,,,34.3672,
1657650163.41,,,,34.9766,
1657650172.1,,0.015625,,,
1657650174.57,,,,35.3359,
1657650185.35,,,,34.6953,
1657650192.09,,,,34.1523,
1657650199.89,,,,33.6523,
1657650210.81,,,,33.2656,
1657650224.13,,,,33.0,
1657650240.91,,,,32.7969,
1657650271.29,,,,32.7031,
1657650286.71,,,,31.832,
1657650291.93,,,,31.1328,
1657650297.19,,,,30.4297,
1657650303.71,,,,29.793,
1657650308.86,738.697,,,,
1657650310.61,,,,29.2148,
1657650318.43,,,,28.6875,
1657650338.71,,,,29.4805,
1657650344.85,,,,30.1367,
1657650351.81,,,,30.6797,
1657650364.09,,,,30.9609,
1657650381.07,,,,31.1797,
1657650414.43,,,,31.2539,
1657650422.84,,,0.03,,
1657650426.35,,,,31.8633,
1657650432.53,,,,32.5313,
1657650438.45,,,,33.2031,
1657650444.49,,,,33.8711,
1657650450.73,,,,34.5078,
1657650457.77,,,,35.0234,
1657650468.29,,,,35.3203,
1657650477.67,,,,34.6641,
1657650484.61,,,,34.0742,
1657650493.61,,,,33.6367,
1657650503.41,,,,33.2813,
1657650515.95,,,,33.0313,
1657650531.83,,,,32.8281,
1657650559.29,,,,32.7031,
1657650578.83,,,,31.7852,
1657650584.19,,,,31.0391,
1657650589.75,,,,30.3516,
1657650596.25,,,,29.6992,
1657650600.0,738.697,0.015625,0.03,29.6992,10.8656
1657650603.39,,,,29.1836,
1657650610.04,,,0.0,,
1657650610.37,,,,28.6719,
1657650632.39,,,,29.543,
1657650638.45,,,,30.1797,
1657650645.23,,,,30.7266,
1657650659.17,,,,30.9922,
1657650677.85,,,,31.1641,
1657650705.09,,,,31.3477,
1657650709.38,,,0.0225,,
1657650711.37,,,,31.9883,
1657650717.53,,,,32.6406,
1657650723.47,,,,33.293,
1657650729.53,,,,33.9492,
1657650736.23,,,,34.5234,
1657650743.69,,,,34.9297,
1657650760.95,,,,34.1836,
1657650768.97,,,,33.6992,
1657650777.99,,,,33.2813,
1657650789.85,,,,32.9688,
1657650805.37,,,,32.7344,
1657650828.11,,,,32.5625,
1657650878.29,,,,31.7227,
1657650883.55,,,,30.8984,
1657650889.47,,,,30.2422,
1657650895.47,,,,29.5742,
1657650902.49,,,,29.0156,
1657650925.63,,,,29.8867,
1657650931.89,,,,30.4922,
1657650939.73,,,,30.8828,
1657650953.45,,,,31.1328,
1657650972.89,,,,31.332,
1657651018.07,,,,31.4102,
1657651026.33,,,,32.0352,
1657651032.46,,0.03125,,,
1657651032.59,,,,32.6875,
1657651038.79,,,,33.3242,
1657651044.89,,,,33.9492,
1657651051.45,,,,34.5234,
1657651059.87,,,,34.9297,
1657651071.37,,,,35.2734,
1657651082.09,,,,34.6953,
1657651088.81,,,,34.1523,
1657651097.47,,,,33.6992,
1657651108.53,,,,33.3555,
1657651121.71,,,,33.0781,
1657651143.13,,,,32.9063,
1657651169.95,,,,32.1445,
1657651175.01,,,,31.3008,
1657651180.77,,,,30.6016,
1657651186.85,,,,29.9336,
1657651193.57,,,,29.3711,
1657651200.53,,,,28.7969,
1657651207.68,,,0.0125,,
1657651208.83,,,,28.2969,
1657651221.83,,,,28.7969,
1657651227.85,,,,29.4648,
1657651233.79,,,,30.1211,
1657651240.55,,,,30.6797,
1657651253.39,,,,30.9453,
1657651270.49,,,,31.1641,
1657651283.97,,,,,10.8806
1657651297.61,,,,31.6289,
1657651303.75,,,,32.2656,
1657651309.69,,,,32.9219,
1657651315.79,,,,33.5742,
1657651322.23,,,,34.168,
1657651329.09,,,,34.6953,
1657651332.78,,0.0625,,,
1657651341.13,,,,35.1016,
1657651354.45,,,,34.4453,
1657651362.21,,,,33.918,
1657651371.03,,,,33.5117,
1657651372.75,,,,,10.8706
1657651381.53,,,,33.1563,
1657651396.23,,,,32.875,
1657651421.71,,,,32.75,
1657651439.03,,,,32.1289,
1657651444.75,,,,31.5352,
1657651451.29,,,,30.9609,
1657651458.79,,,,30.4609,
1657651467.21,,,,30.0117,
1657651476.45,,,,29.6211,
1657651485.83,,,,29.2773,
1657651495.51,,,,28.9063,
1657651500.0,738.697,0.0625,0.0125,28.9063,10.8706
1657651504.94,,,0.015,,
1657651507.39,,,,28.5469,
1657651519.86,,0.046875,,,
1657651524.81,,,,29.0156,
1657651531.19,,,,29.6367,
1657651538.33,,,,30.1211,
1657651550.73,,,,30.4141,
1657651567.01,,,,30.6172,
1657651576.59,,,,31.2227,
1657651582.63,,,,31.8789,
1657651588.73,,,,32.5313,
1657651594.15,,,,33.2656,
1657651599.85,,,,33.9805,
1657651605.57,,,,34.6797,
1657651611.59,,,,35.3359,
1657651618.03,,,,35.9258,
1657651637.65,,,,34.9453,
1657651644.15,,,,34.3672,
1657651651.53,,,,33.8867,
1657651660.15,,,,33.4961,
1657651670.53,,,,33.1563,
1657651685.15,,,,32.6719,
1657651689.85,,,,31.9727,
1657651695.69,,,,31.3164,
1657651702.45,,,,30.7891,
1657651709.35,,,,30.2891,
1657651717.11,,,,29.793,
1657651726.59,,,,29.3867,
1657651736.13,,,,28.9844,
1657651746.85,,,,28.6094,
1657651771.27,,,,29.3398,
1657651777.73,,,,29.9492,
1657651786.33,,,,30.3203,
1657651800.67,,,,30.5703,
1657651821.33,,,,30.7422,
1657651837.95,,,,31.3945,
1657651843.53,,,,32.1602,
1657651848.77,,,,32.9219,
1657651853.87,,,,33.6992,
1657651859.19,,,,34.4453,
1657651864.91,,,,35.1484,
1657651871.17,,,,35.7852,
1657651873.13,,,,,10.8431
1657651878.27,,,,36.2383,
1657651893.31,,,,35.3359,
1657651899.55,,,,34.7109,
1657651906.39,,,,34.168,
1657651906.98,,0.078125,,,
1657651914.83,,,,33.6992,
1657651925.35,,,,33.3086,
1657651940.45,,,,33.0625,
1657651954.99,,,,32.3906,
1657651960.87,,,,31.7539,
1657651967.19,,,,31.1484,
1657651974.51,,,,30.6172,
1657651976.45,,,,,10.8781
1657651981.25,,,,29.9336,
1657651987.37,,,,29.2773,
1657651994.25,,,,28.6719,
1657652005.05,,,,28.3906,
1657652032.66,,,0.0225,,
1657652033.45,,,,29.2305,
1657652039.81,,,,29.8555,
1657652046.83,,,,30.3672,
1657652061.93,,,,30.6328,
1657652072.01,,,,31.2695,
1657652078.41,,,,31.9414,
1657652083.2,,0.046875,,,
1657652084.01,,,,32.6563,
1657652089.25,,,,33.418,
1657652094.67,,,,34.168,
1657652100.23,,,,34.8672,
1657652105.97,,,,35.5195,
1657652112.09,,,,36.1445,
1657652117.53,,,,,10.8456
1657652119.49,,,,36.6094,
1657652130.13,,,,37.0,
1657652140.67,,,,37.375,
1657652159.71,,,,36.6563,
1657652165.79,,,,36.0352,
1657652172.41,,,,35.4414,
1657652177.12,,0.078125,,,
1657652181.21,,,,34.9922,
1657652190.81,,,,34.6172,
1657652203.11,,,,34.3359,
1657652220.39,,,,34.1367,
1657652246.75,,,,34.0117,
1657652304.21,,,,,10.8681
1657652312.19,,,,33.9336,
1657652344.37,,,,33.0625,
1657652351.11,,,,32.4063,
1657652358.89,,,,31.8789,
1657652366.81,,,,31.4102,
1657652375.45,,,,30.8984,
1657652388.07,,,,30.6484,
1657652399.61,,,,31.1172,
1657652400.0,738.697,0.078125,0.0225,31.1172,10.8681
1657652404.48,,,0.0175,,
1657652406.29,,,,31.7227,
1657652413.93,,,,32.1602,
1657652426.79,,,,32.4531,
1657652445.63,,,,32.6563,
1657652474.67,,,,33.0469,
1657652481.11,,,,33.6836,
1657652487.37,,,,34.3086,
1657652492.77,,,,35.0234,
1657652498.13,,,,35.7695,
1657652503.71,,,,36.5,
1657652509.65,,,,37.1875,
1657652515.97,,,,37.8398,
1657652524.57,,,,38.1211,
1657652533.17,,,,37.3438,
1657652539.25,,,,36.7031,
1657652545.97,,,,36.1602,
1657652553.55,,,,35.6914,
1657652563.35,,,,35.2734,
1657652567.95,,,,34.4297,
1657652573.55,,,,33.7305,
1657652579.35,,,,32.9844,
1657652584.49,,,,32.207,
1657652590.17,,,,31.5195,
1657652596.23,,,,30.8672,
1657652603.27,,,,30.2734,
1657652611.25,,,,29.918,
1657652636.67,,,,30.6328,
1657652642.73,,,,31.2695,
1657652648.97,,,,31.8633,
1657652657.03,,,,32.2383,
1657652671.57,,,,32.4844,
1657652682.63,,,,33.125,
1657652687.89,,,,33.8711,
1657652689.8,,0.09375,,,
1657652691.95,,,,,10.8162
1657652692.95,,,,34.6641,
1657652698.21,,,,35.4414,
1657652703.65,,,,36.207,
1657652709.69,,,,36.8906,
1657652715.85,,,,37.4961,
1657652722.33,,,,38.0273,
1657652736.92,738.705,,,,
1657652741.79,,,,37.0156,
1657652748.49,,,,36.4102,
1657652756.01,,,,35.8945,
1657652760.77,,,,,10.8312
1657652765.21,,,,35.4727,
1657652776.35,,,,35.1484,
1657652782.97,,,,34.3086,
1657652788.31,,,,33.543,
1657652794.91,,,,32.9219,
1657652801.35,,,,32.3438,
1657652809.01,,,,31.8477,
1657652816.77,,,,31.4102,
1657652818.45,,,,,10.8756
1657652825.07,,,,30.9297,
1657652835.91,,,,30.5234,
1657652846.57,,,,30.1797,
1657652856.99,,,,30.5859,
1657652863.19,,,,31.2383,
1657652869.75,,,,31.8477,
1657652877.67,,,,32.2656,
1657652892.35,,,,32.5156,
1657652910.21,,,,32.9219,
1657652916.23,,,,33.6055,
1657652921.61,,,,34.3516,
1657652926.95,,,,35.1016,
1657652932.43,,,,35.832,
1657652938.21,,,,36.5156,
1657652944.37,,,,37.1406,
1657652948.37,,,,,10.8212
1657652951.25,,,,37.5742,
1657652959.03,,,,36.8594,
1657652964.97,,,,36.2227,
1657652971.99,,,,35.6602,
1657652980.81,,,,35.2109,
1657652991.11,,,,34.8516,
1657652999.95,,,,,10.8681
1657653004.19,,,,34.5703,
1657653024.35,,,,34.3984,
1657653053.63,,,,34.2773,
1657653095.39,,,,33.5117,
1657653100.73,,,,32.8438,
1657653107.13,,,,32.2539,
1657653113.79,,,,31.6914,
1657653121.85,,,,31.1641,
1657653130.95,,,,30.7422,
1657653154.73,,,,31.582,
1657653161.29,,,,32.1445,
1657653169.14,,0.10938,,,
1657653169.99,,,,32.5156,
1657653185.89,,,,32.75,
1657653208.19,,,,32.8906,
1657653244.18,738.7,,,,
1657653246.35,,,,32.9688,
1657653254.37,,,,33.6367,
1657653260.09,,,,34.3672,
1657653265.47,,,,35.1328,
1657653270.97,,,,35.8633,
1657653276.73,,,,36.5469,
1657653282.17,,,,,10.8356
1657653282.99,,,,37.0938,
1657653294.13,,,,36.4375,
1657653300.0,738.7,0.10938,0.0175,36.4375,10.8356
1657653300.55,,,,35.8945,
1657653307.53,,,,35.3945,
1657653316.37,,,,34.9766,
1657653326.31,,,,34.1992,
1657653331.13,,,,33.3867,
1657653336.85,,,,32.7031,
1657653342.33,,,,31.8789,
1657653347.69,,,,31.0859,
1657653352.51,,,,,10.8806
1657653353.49,,,,30.3984,
1657653359.69,,,,29.7617,
1657653366.41,,,,29.1836,
1657653371.75,,,,28.3906,
1657653377.49,,,,27.6758,
1657653383.89,,,,27.0391,
1657653396.33,,,,26.6641,
1657653411.35,,,,26.4609,
1657653425.97,,,,26.9609,
1657653432.35,,,,27.7227,
1657653437.81,,,,28.4219,
1657653443.37,,,,29.0938,
1657653449.59,,,,29.7305,
1657653459.75,,,,30.0273,
1657653479.83,,,,30.2891,
1657653486.35,,,,30.9453,
1657653492.03,,,,31.6602,
1657653497.15,,,,32.4375,
1657653502.01,,,,33.2344,
1657653506.89,,,,34.0273,
1657653510.96,,0.14062,,,
1657653511.83,,,,34.7891,
1657653517.09,,,,35.5352,
1657653522.85,,,,36.2227,
1657653529.25,,,,36.7656,
1657653530.07,,,,,10.8581
1657653547.17,,,,35.957,
1657653552.65,,,,35.2734,
1657653558.51,,,,34.6641,
1657653565.33,,,,34.1055,
1657653574.23,,,,33.6523,
1657653584.93,,,,33.293,
1657653599.25,,,,33.0156,
1657653607.67,,,,32.1289,
1657653612.79,,,,31.4102,
1657653618.63,,,,30.7422,
1657653623.75,,,,29.9961,
1657653628.73,,,,29.293,
1657653634.43,,,,28.6094,
1657653640.77,,,,28.0195,
1657653647.33,,,,27.4258,
1657653648.58,,0.125,,,
1657653655.03,,,,26.8828,
1657653662.99,,,,26.3516,
1657653666.67,,,,,10.8781
1657653676.09,,,,26.1797,
1657653685.47,,,,26.6484,
1657653691.61,,,,27.3789,
1657653697.15,,,,28.0938,
1657653703.03,,,,28.75,
1657653709.45,,,,29.3398,
1657653715.77,,,,30.0273,
1657653721.43,,,,30.7891,
1657653726.27,,,,31.6289,
1657653730.95,,,,32.4844,
1657653735.67,,,,33.3711,
1657653740.23,,,,34.2617,
1657653744.83,,,,35.1172,
1657653749.41,,,,35.957,
1657653754.41,,,,36.7188,
1657653760.11,,,,37.375,
1657653764.75,,,,,10.8456
1657653774.07,,,,36.3633,
1657653779.17,,,,35.5977,
1657653784.59,,,,34.8828,
1657653791.01,,,,34.2773,
1657653798.57,,,,33.7617,
1657653806.65,,,,32.9531,
1657653810.91,,,,32.082,
1657653816.07,,,,31.3008,
1657653821.77,,,,30.4766,
1657653826.71,,,,29.6211,
1657653832.41,,,,28.9063,
1657653837.39,,,,,10.8906
1657653838.03,,,,28.2656,
1657653844.13,,,,27.6445,
1657653850.75,,,,27.0664,
1657653860.49,,,,26.7891,
1657653872.27,,,,27.3008,
1657653879.13,,,,28.0039,
1657653884.59,,,,28.6875,
1657653890.65,,,,29.3086,
1657653896.4,,0.15625,,,
1657653897.45,,,,29.8086,
1657653905.03,,,,30.4609,
1657653910.75,,,,31.1797,
1657653915.95,,,,31.9883,
1657653921.13,,,,32.7969,
1657653926.09,,,,33.6055,
1657653930.91,,,,,10.8456
1657653931.21,,,,34.3828,
1657653936.49,,,,35.1172,
1657653942.07,,,,35.7852,
1657653948.15,,,,36.4102,
1657653968.69,,,,35.4102,
1657653974.65,,,,34.7578,
1657653981.13,,,,34.1523,
1657653989.59,,,,33.6367,
1657654000.11,,,,33.25,
1657654010.77,,,,32.4063,
1657654015.31,,,,31.582,
1657654020.83,,,,30.8203,
1657654025.74,,0.14062,,,
1657654026.71,,,,30.1211,
1657654033.57,,,,29.5117,
1657654040.79,,,,29.0156,
1657654044.13,,,,,10.8881
1657654047.69,,,,28.5313,
1657654055.75,,,,28.0508,
1657654064.97,,,,27.5664,
1657654075.63,,,,27.1445,
1657654091.07,,,,27.707,
1657654096.71,,,,28.4063,
1657654102.75,,,,29.0313,
1657654109.19,,,,29.5898,
1657654118.92,738.688,,,,
1657654119.41,,,,29.8711,
1657654130.41,,,,30.4766,
1657654136.55,,,,31.1953,
1657654142.03,,,,31.957,
1657654146.91,,,,32.7656,
1657654151.93,,,,33.543,
1657654156.81,,,,,10.8431
1657654156.89,,,,34.3086,
1657654162.23,,,,35.0234,
1657654167.95,,,,35.6914,
1657654174.15,,,,36.3008,
1657654181.97,,,,36.625,
1657654193.51,,,,35.8008,
1657654199.03,,,,35.0859,
1657654200.0,738.688,0.14062,0.0175,35.0859,10.8431
1657654205.23,,,,34.4609,
1657654212.57,,,,33.9336,
1657654221.15,,,,33.4961,
1657654231.89,,,,33.125,
1657654247.55,,,,32.8906,
1657654265.89,,,,32.5156,
1657654269.79,,,,31.6289,
1657654270.27,738.7,,,,
1657654275.19,,,,30.8359,
1657654275.55,,,,,10.8856
1657654281.25,,,,30.1797,
1657654286.58,,0.17188,,,
1657654287.59,,,,29.543,
1657654294.91,,,,29.0,
1657654302.25,,,,28.4844,
1657654310.91,,,,28.0664,
1657654320.73,,,,28.5,
1657654327.15,,,,29.1367,
1657654332.89,,,,29.7773,
1657654339.37,,,,30.3516,
1657654349.09,,,,30.6484,
1657654364.37,,,,30.8672,
1657654388.91,,,,31.0234,
1657654421.98,,0.125,,,
1657654447.69,,,,,10.8631
1657654467.93,,,,31.2852,
1657654474.35,,,,31.9258,
1657654479.74,,0.15625,,,
1657654480.53,,,,32.5781,
1657654486.47,,,,33.2188,
1657654492.55,,,,33.8867,
1657654498.71,,,,34.5547,
1657654504.73,,,,35.2266,
1657654510.93,,,,35.8789,
1657654517.51,,,,36.4844,
1657654528.01,,,,36.7031,
1657654535.69,,,,35.957,
1657654541.49,,,,35.2734,
1657654548.41,,,,34.7109,
1657654556.31,,,,34.2617,
1657654565.25,,,,33.8555,
1657654570.85,,,,32.8438,
1657654575.67,,,,31.9883,
1657654580.93,,,,31.2109,
1657654587.01,,,,30.5078,
1657654591.81,,,,29.6367,
1657654597.43,,,,28.9219,
1657654603.13,,,,28.25,
1657654609.35,,,,27.5664,
1657654616.65,,,,27.0391,
1657654623.35,,,,26.5859,
1657654640.11,,,,27.1289,
1657654645.91,,,,27.8945,
1657654651.29,,,,28.6406,
1657654657.03,,,,29.3086,
1657654663.25,,,,29.9492,
1657654672.03,,,,30.4766,
1657654678.53,,,,31.1953,
1657654684.39,,,,31.9414,
1657654689.57,,,,32.7188,
1657654694.59,,,,33.5117,
1657654699.75,,,,34.293,
1657654705.17,,,,35.0234,
1657654711.05,,,,35.6914,
1657654717.37,,,,36.2852,
1657654725.31,,,,36.5781,
1657654738.77,,,,35.8008,
1657654744.23,,,,35.1172,
1657654750.63,,,,34.5391,
1657654757.83,,,,34.0273,
1657654767.07,,,,33.6211,
1657654777.99,,,,33.2813,
1657654794.07,,,,33.0469,
1657654812.03,,,,32.2813,
1657654816.79,,,,31.5508,
1657654821.95,,,,30.7891,
1657654828.31,,,,30.1797,
1657654834.47,,,,29.543,
1657654837.12,,0.1875,,,
1657654842.39,,,,28.9688,
1657654850.85,,,,28.4375,
1657654861.31,,,,28.2188,
1657654869.35,,,,28.6719,
1657654875.19,,,,29.3398,
1657654881.17,,,,29.9648,
1657654887.67,,,,30.5391,
1657654898.49,,,,30.8359,
1657654916.73,,,,31.0234,
1657654943.49,,,,31.1328,
1657654968.29,738.688,,,,
1657654981.77,,,,,10.8781
1657654985.14,,,0.0225,,
1657655003.59,,,,31.2109,
1657655004.44,,0.15625,,,
1657655045.35,,,,31.9883,
1657655051.53,,,,32.6563,
1657655057.53,,,,33.3242,
1657655063.17,,,,34.043,
1657655068.69,,,,34.7734,
1657655071.18,,0.1875,,,
1657655074.47,,,,35.4727,
1657655080.51,,,,36.1133,
1657655087.33,,,,36.5469,
1657655094.77,,,,,10.8531
1657655098.85,,,,35.8008,
1657655100.0,738.688,0.1875,0.0225,35.8008,10.8531
1657655104.63,,,,35.1328,
1657655111.49,,,,34.5859,
1657655119.07,,,,34.0742,
1657655129.47,,,,33.668,
1657655136.95,,,,32.6563,
1657655141.79,,,,31.8008,
1657655143.74,738.7,,,,
1657655147.05,,,,31.0703,
1657655152.69,,,,30.3672,
1657655158.29,,,,29.6367,
1657655163.09,,,,28.8438,
1657655169.11,,,,28.1719,
1657655174.97,,,,27.5664,
1657655181.95,,,,27.1758,
1657655185.53,,,,,10.9006
1657655192.25,,,,26.8984,
1657655202.73,,,,27.4102,
1657655209.21,,,,28.1406,
1657655214.63,,,,28.8594,
1657655220.63,,,,29.5273,
1657655227.23,,,,30.1211,
1657655240.53,,,,30.3516,
1657655247.25,,,,30.9609,
1657655253.39,,,,31.6289,
1657655256.93,,,,,10.8531
1657655258.97,,,,32.3594,
1657655264.17,,,,33.125,
1657655269.39,,,,33.8711,
1657655274.65,,,,34.6016,
1657655280.33,,,,35.2891,
1657655286.45,,,,35.9102,
1657655293.79,,,,36.2695,
1657655309.21,,,,35.5352,
1657655314.83,,,,34.8516,
1657655321.63,,,,34.2773,
1657655329.57,,,,33.7773,
1657655339.85,,,,33.418,
1657655350.99,,,,33.125,
1657655361.65,,,,32.1758,
1657655366.63,,,,31.4258,
1657655371.85,,,,30.6641,
1657655378.35,,,,30.0273,
1657655384.63,,,,29.4492,
1657655391.85,,,,28.8906,
1657655400.01,,,,28.4063,
1657655408.01,,,,27.9727,
1657655416.71,,,,27.5195,
1657655422.97,,,,,10.8981
1657655426.69,,,,27.1602,
1657655437.65,,,,27.5977,
1657655443.95,,,,28.2969,
1657655449.91,,,,28.9688,
1657655455.1,,,0.0074997,,
1657655456.35,,,,29.5742,
1657655464.17,,,,29.9648,
1657655466.22,,0.21875,,,
1657655481.17,,,,30.2578,
1657655487.57,,,,30.8828,
1657655493.05,,,,31.5977,
1657655498.15,,,,32.3906,
1657655498.61,,,,,10.8212
1657655503.27,,,,33.2031,
1657655508.33,,,,33.9961,
1657655513.59,,,,34.7422,
1657655519.09,,,,35.4414,
1657655525.17,,,,36.0977,
1657655531.95,,,,36.6406,
1657655551.99,,,,35.707,
1657655557.63,,,,35.0391,
1657655564.09,,,,34.4297,
1657655568.61,,,,,10.8631
1657655572.19,,,,33.9648,
1657655580.81,,,,33.5586,
1657655592.41,,,,33.2344,
1657655599.85,,,,32.2539,
1657655604.85,,,,31.4727,
1657655610.05,,,,30.7734,
1657655615.97,,,,30.1367,
1657655622.05,,,,29.5586,
1657655629.01,,,,28.9063,
1657655634.47,,,,28.1719,
1657655640.65,,,,27.5039,
1657655642.74,,0.20313,,,
1657655647.19,,,,26.8828,
1657655654.83,,,,26.4766,
1657655656.14,,,0.0275,,
1657655667.77,,,,26.2422,
1657655677.71,,,,26.7891,
1657655684.61,,,,27.5352,
1657655690.13,,,,28.2656,
1657655692.75,,,,,10.8806
1657655696.13,,,,28.8906,
1657655702.29,,,,29.4805,
1657655713.83,,,,29.8711,
1657655720.29,,,,30.5234,
1657655725.83,,,,31.2695,
1657655730.83,,,,32.0664,
1657655735.71,,,,32.9063,
1657655740.37,,,,33.7773,
1657655745.17,,,,34.6172,
1657655749.95,,,,35.4102,
1657655754.87,,,,36.1914,
1657655760.29,,,,36.9375,
1657655762.91,,,,,10.8162
1657655766.41,,,,37.5586,
1657655783.09,,,,36.5469,
1657655788.33,,,,35.8008,
1657655793.81,,,,35.0703,
1657655800.79,,,,34.5234,
1657655807.89,,,,34.0273,
1657655808.13,,,,,10.8731
1657655812.83,,,,33.0156,
1657655817.19,,,,32.1289,
1657655821.81,,,,31.1953,
1657655826.25,,,,30.2891,
1657655831.23,,,,29.5117,
1657655836.29,,,,28.7344,
1657655842.35,,,,28.0508,
1657655848.43,,,,27.4414,
1657655854.81,,,,26.8203,
1657655854.9,,,0.015,,
1657655862.51,,,,26.3047,
1657655881.61,,,,26.8984,
1657655887.63,,,,27.6602,
1657655893.05,,,,28.3594,
1657655898.55,,,,29.0469,
1657655904.99,,,,29.6367,
1657655911.43,,,,30.2891,
1657655917.13,,,,31.0391,
1657655922.21,,,,31.832,
1657655927.17,,,,32.6406,
1657655929.23,738.691,,,,
1657655932.05,,,,33.4648,
1657655936.77,,,,34.3086,
1657655941.53,,,,35.1484,
1657655946.49,,,,35.9414,
1657655951.69,,,,36.6875,
1657655957.79,,,,37.3125,
1657655973.63,,,,36.3008,
1657655978.93,,,,35.5508,
1657655984.67,,,,34.8828,
1657655991.37,,,,34.3359,
1657655999.01,,,,33.8711,
1657656000.0,738.691,0.20313,0.015,33.8711,10.8731
1657656008.01,,,,33.4648,
1657656020.29,,,,33.125,
1657656027.69,,,,32.1133,
1657656027.86,,0.23437,,,
1657656032.77,,,,31.3164,
1657656037.97,,,,30.6016,
1657656043.73,,,,29.918,
1657656050.23,,,,29.3711,
1657656056.43,,,,28.8125,
1657656063.99,,,,28.2969,
1657656072.17,,,,27.8008,
1657656081.09,,,,27.4258,
1657656094.27,,,,27.8945,
1657656100.93,,,,28.5781,
1657656106.79,,,,29.2617,
1657656113.35,,,,29.8711,
1657656121.29,,,,30.2578,
1657656139.03,,,,30.4609,
1657656158.64,,0.20313,,,
1657656166.65,,,,30.5703,
1657656185.53,,,,31.1172,
1657656191.87,,,,31.7695,
1657656198.03,,,,32.4219,
1657656204.43,,,,33.0313,
1657656210.25,,,,33.6992,
1657656211.18,738.701,,,,
1657656215.97,,,,34.3672,
1657656221.83,,,,35.0234,
1657656227.07,,,,,10.8263
1657656227.91,,,,35.6602,
1657656234.55,,,,36.2539,
1657656246.65,,,,36.4375,
1657656252.51,,,,35.6289,
1657656258.71,,,,34.9766,
1657656265.15,,,,34.4141,
1657656272.97,,,,33.8711,
1657656284.07,,,,33.4961,
1657656289.51,,,,,10.8581
1657656293.63,,,,32.6719,
1657656299.47,,,,32.0508,
1657656304.85,,,,31.4258,
1657656309.93,,,,30.6172,
1657656315.59,,,,29.9492,
1657656315.74,,0.21875,,,
1657656321.55,,,,29.2773,
1657656328.49,,,,28.7344,
1657656335.21,,,,28.1875,
1657656343.11,,,,27.6758,
1657656351.77,,,,27.1758,
1657656377.81,,,,27.6758,
1657656383.57,,,,28.375,
1657656389.45,,,,,10.8881
1657656389.73,,,,29.0469,
1657656396.47,,,,29.6523,
1657656405.63,,,,30.1367,
1657656412.15,,,,30.8203,
1657656417.55,,,,31.582,
1657656422.65,,,,32.375,
1657656427.79,,,,33.1719,
1657656433.09,,,,33.9492,
1657656438.53,,,,34.7109,
1657656444.39,,,,35.3789,
1657656449.69,,,,,10.8431
1657656450.61,,,,35.9883,
1657656465.29,,,,35.0078,
1657656471.13,,,,34.3242,
1657656478.09,,,,33.793,
1657656485.43,,,,33.293,
1657656495.55,,,,32.8906,
1657656508.21,,,,32.5938,
1657656524.91,,,,32.1289,
1657656529.71,,,,31.4258,
1657656533.77,,,,,10.9006
1657656534.99,,,,30.5703,
1657656539.56,,,0.0275,,
1657656540.47,,,,29.8242,
1657656546.25,,,,29.1367,
1657656552.41,,,,28.5469,
1657656558.93,,,,27.9883,
1657656568.05,,,,27.6914,
1657656593.63,,,,28.4219,
1657656599.91,,,,29.0625,
1657656604.02,,0.25,,,
1657656606.41,,,,29.6523,
1657656615.01,,,,29.9961,
1657656630.15,,,,30.3359,
1657656632.57,,,,,10.8531
1657656636.29,,,,31.0547,
1657656641.37,,,,31.832,
1657656646.29,,,,32.625,
1657656651.29,,,,33.418,
1657656656.61,,,,34.168,
1657656662.23,,,,34.8516,
1657656668.21,,,,35.4727,
1657656674.73,,,,36.0352,
1657656690.95,,,,36.207,
1657656697.75,,,,35.457,
1657656703.59,,,,34.7734,
1657656710.57,,,,34.1836,
1657656718.91,,,,33.6992,
1657656729.23,,,,33.2656,
1657656743.29,,,,32.5469,
1657656746.5,,,0.0225,,
1657656748.77,,,,31.8164,
1657656754.91,,,,31.1797,
1657656761.85,,,,30.6172,
1657656767.37,,,,29.9805,
1657656772.41,,,,29.3242,
1657656778.67,,,,28.6719,
1657656786.01,,,,28.1406,
1657656793.31,,,,27.5977,
1657656804.63,,,,,10.8781
1657656808.71,,,,27.457,
1657656835.73,,,,28.0352,
1657656842.03,,,,28.6875,
1657656848.51,,,,29.2773,
1657656856.39,,,,29.668,
1657656860.82,738.682,,,,
1657656871.31,,,,29.8867,
1657656880.91,,,,30.5234,
1657656886.29,,,,31.2852,
1657656891.17,,,,32.1289,
1657656895.79,,,,33.0156,
1657656900.0,738.682,0.25,0.0225,33.0156,10.8781
1657656900.47,,,,33.8867,
1657656905.11,,,,34.7422,
1657656909.95,,,,35.5352,
1657656914.99,,,,36.3008,
1657656920.59,,,,37.0,
1657656926.57,,,,37.6367,
1657656933.67,,,,,10.8581
1657656942.45,,,,36.7344,
1657656947.17,,,,35.9414,
1657656952.77,,,,35.2578,
1657656959.09,,,,34.6484,
1657656966.69,,,,34.1367,
1657656975.69,,,,33.6992,
1657656985.77,,,,32.875,
1657656991.49,,,,32.1758,
1657656997.25,,,,31.5352,
1657657003.35,,,,30.8359,
1657657008.55,,,,30.1211,
1657657014.59,,,,29.4648,
1657657021.03,,,,28.875,
1657657028.17,,,,28.3438,
1657657039.61,,,,28.125,
1657657046.61,,,,,10.8781
1657657059.51,,,,27.9258,
1657657067.41,,,,28.3906,
1657657074.87,,,,29.0313,
1657657081.17,,,,29.6367,
1657657088.07,,,,30.1055,
1657657091.58,,,0.0074997,,
1657657102.15,,,,30.3359,
1657657119.51,,,,30.5234,
1657657135.22,,0.1875,,,
1657657152.55,,,,30.6328,
1657657170.87,,,,31.2695,
1657657177.23,,,,31.8945,
1657657183.33,,,,32.5,
1657657189.47,,,,33.125,
1657657191.58,,0.21875,,,
1657657194.62,738.693,,,,
1657657195.63,,,,33.7617,
1657657201.47,,,,34.4141,
1657657207.61,,,,35.0391,
1657657214.01,,,,35.6602,
1657657221.11,,,,36.1758,
1657657231.75,,,,35.4102,
1657657237.57,,,,34.7734,
1657657243.99,,,,34.1992,
1657657251.95,,,,33.7148,
1657657261.65,,,,33.3242,
1657657273.81,,,,33.0469,
1657657288.37,,,,32.8125,
1657657293.81,,,,,10.8681
1657657307.27,,,,32.0664,
1657657313.73,,,,31.4258,
1657657319.54,,,0.0275,,
1657657319.97,,,,30.6953,
1657657325.33,,,,29.918,
1657657331.81,,,,29.2773,
1657657338.15,,,,28.6719,
1657657345.59,,,,28.1406,
1657657353.09,,,,27.6445,
1657657362.37,,,,27.3633,
1657657392.31,,,,27.7539,
1657657399.77,,,,28.3906,
1657657405.87,,,,29.0313,
1657657412.89,,,,29.543,
1657657426.53,,,,29.8086,
1657657428.05,,,,,10.8806
1657657439.07,,,,30.3828,
1657657445.39,,,,31.0391,
1657657451.17,,,,31.7539,
1657657456.41,,,,32.5156,
1657657461.79,,,,33.2656,
1657657467.33,,,,33.9805,
1657657472.83,,,,34.7266,
1657657478.37,,,,35.4414,
1657657483.85,,,,36.1445,
1657657489.65,,,,36.8125,
1657657496.03,,,,37.3906,
1657657505.99,,,,36.5156,
1657657510.89,,,,35.7227,
1657657516.71,,,,35.0391,
1657657523.19,,,,34.4453,
1657657524.45,,,,,10.8681
1657657528.08,,0.1875,,,
1657657530.87,,,,33.9492,
1657657540.03,,,,33.5586,
1657657541.32,,,0.0074997,,
1657657549.27,,,,32.7656,
1657657554.13,,,,31.957,
1657657559.83,,,,31.2695,
1657657564.83,,,,30.3828,
1657657570.27,,,,29.6211,
1657657576.05,,,,28.9531,
1657657582.09,,,,28.2813,
1657657589.07,,,,27.7383,
1657657595.85,,,,27.1758,
1657657603.95,,,,26.6484,
1657657616.63,,,,26.4766,
1657657631.99,,,,26.9766,
1657657635.99,,,,,10.8881
1657657638.97,,,,27.6758,
1657657644.73,,,,28.375,
1657657650.93,,,,29.0,
1657657657.87,,,,29.4648,
1657657665.71,,,,30.0898,
1657657671.03,,,,30.8672,
1657657675.89,,,,31.6914,
1657657680.45,,,,32.5469,
1657657685.17,,,,33.4023,
1657657689.67,,,,34.293,
1657657694.29,,,,35.1641,
1657657698.99,,,,36.0195,
1657657704.33,,,,36.75,
1657657705.35,,,,,10.8456
1657657710.17,,,,37.4375,
1657657722.16,,,0.03,,
1657657727.31,,,,36.5156,
1657657732.23,,,,35.7695,
1657657737.49,,,,35.0859,
1657657743.63,,,,34.4766,
1657657750.99,,,,33.9805,
1657657759.55,,,,33.5273,
1657657771.03,,,,33.1875,
1657657786.07,,,,32.9063,
1657657800.0,738.693,0.1875,0.03,32.9063,10.8456
1657657802.87,,,,32.0195,
1657657806.39,,,,,10.8831
1657657808.23,,,,31.2695,
1657657814.39,,,,30.5703,
1657657821.11,,,,30.0273,
1657657827.65,,,,29.4648,
1657657835.67,,,,29.0469,
1657657848.09,,,,29.4648,
1657657852.96,,0.14062,,,
1657657854.57,,,,30.1055,
1657657861.29,,,,30.7109,
1657657870.67,,,,31.0234,
1657657883.67,,,,31.2539,
1657657895.36,,,0.0074997,,
1657657902.09,,,,31.4102,
1657657930.58,,0.17188,,,
1657657931.75,,,,31.5039,
1657657941.41,,,,32.1445,
1657657947.37,,,,32.8438,
1657657953.03,,,,33.5586,
1657657958.65,,,,34.2617,
1657657964.69,,,,34.9141,
1657657971.07,,,,35.5195,
1657657977.43,,,,,10.8556
1657657979.13,,,,35.8945,
1657657991.31,,,,35.1328,
1657657998.37,,,,34.5078,
1657658007.01,,,,34.043,
1657658016.75,,,,33.6523,
1657658029.29,,,,33.3555,
1657658046.59,,,,33.1563,
1657658072.41,,,,33.0469,
1657658104.59,,,,32.2539,
1657658109.93,,,,31.5195,
1657658113.0,,,0.0325,,
1657658115.57,,,,30.8047,
1657658117.24,,0.15625,,,
1657658122.09,,,,30.2109,
1657658128.65,,,,29.6367,
1657658129.79,,,,,10.8931
1657658136.35,,,,29.125,
1657658144.43,,,,28.6719,
1657658157.63,,,,29.1094,
1657658163.93,,,,29.7773,
1657658170.21,,,,30.4141,
1657658177.17,,,,30.9609,
1657658183.01,738.687,,,,
1657658191.67,,,,31.2383,
1657658213.81,,,,31.4102,
1657658235.67,,,,31.957,
1657658241.75,,,,32.6094,
1657658244.25,,,,,10.8781
1657658247.45,,,,33.2813,
1657658251.54,,0.14062,,,
1657658253.35,,,,33.9492,
1657658259.61,,,,34.5859,
1657658266.49,,,,35.1641,
1657658273.44,,,0.025,,
1657658277.81,,,,35.5352,
1657658295.81,,,,34.8203,
1657658302.79,,,,34.2773,
1657658312.01,,,,33.8242,
1657658324.07,,,,33.4648,
1657658340.41,,,,33.2344,
1657658363.23,,,,33.1094,
1657658395.23,,,,33.0313,
1657658401.25,,,,,10.8581
1657658408.57,,,,32.1445,
1657658413.85,,,,31.4258,
1657658419.47,,,,30.7578,
1657658425.77,,,,30.1953,
1657658430.06,,0.09375,,,
1657658432.05,,,,29.6367,
1657658439.57,,,,29.0781,
1657658448.57,,,,28.5938,
1657658463.65,,,,29.1094,
1657658469.61,,,,29.7773,
1657658475.85,,,,30.3828,
1657658482.49,,,,30.9141,
1657658497.09,,,,31.1641,
1657658501.97,,,,,10.8856
1657658507.86,,0.14062,,,
1657658516.53,,,,31.3633,
1657658531.47,,,,31.9727,
1657658537.07,,,,32.6563,
1657658542.43,,,,33.3711,
1657658548.13,,,,34.0742,
1657658554.17,,,,34.7266,
1657658560.51,,,,35.3359,
1657658568.23,,,,35.7383,
1657658581.17,,,,35.0234,
1657658587.65,,,,34.4141,
1657658592.55,,,,,10.8606
1657658595.54,,0.10938,,,
1657658596.13,,,,33.9492,
1657658605.69,,,,33.5586,
1657658618.11,,,,33.2656,
1657658634.35,,,,33.0625,
1657658659.03,,,,32.9063,
1657658661.09,738.7,,,,
1657658664.1,,,0.0025001,,
1657658684.11,,,,32.0664,
1657658689.15,,,,31.332,
1657658695.57,,,,30.6797,
1657658700.0,738.7,0.10938,0.0025001,30.6797,10.8606
1657658702.25,,,,30.1211,
1657658709.33,,,,29.5586,
1657658730.89,,,,30.2891,
1657658737.19,,,,30.8984,
1657658745.59,,,,31.2852,
1657658759.53,,,,31.5508,
1657658771.41,,,,,10.8831
1657658774.66,,,0.0225,,
1657658779.87,,,,31.7227,
1657658786.98,,0.09375,,,
1657658815.61,,,,31.8008,
1657658826.35,,,,32.4219,
1657658832.25,,,,33.125,
1657658838.03,,,,33.8242,
1657658843.71,,,,34.5234,
1657658850.03,,,,35.1484,
1657658856.39,,,,35.7539,
1657658865.11,,,,,10.8706
1657658871.63,,,,34.9609,
1657658878.81,,,,34.4297,
1657658883.23,738.694,,,,
1657658887.17,,,,33.9961,
1657658897.23,,,,33.6211,
1657658911.07,,,,33.3398,
1657658931.05,,,,33.1563,
1657658962.19,,,,32.5625,
1657658966.67,,,,31.832,
1657658971.69,,,,31.1172,
1657658977.43,,,,30.5078,
1657658983.41,,,,29.8398,
1657658991.33,,,,29.2773,
1657658999.11,,,,28.75,
1657659010.61,,,,29.1836,
1657659016.91,,,,29.8555,
1657659023.11,,,,30.5078,
1657659029.97,,,,31.0703,
1657659042.89,,,,31.3477,
1657659061.39,,,,31.5352,
1657659086.79,,,,31.9258,
1657659092.91,,,,32.5781,
1657659094.4,,0.0625,,,
1657659098.89,,,,33.2344,
1657659104.87,,,,33.8867,
1657659111.23,,,,34.5234,
1657659118.27,,,,35.0703,
1657659129.05,,,,35.4414,
1657659144.23,,,,34.7891,
1657659151.25,,,,34.2617,
1657659160.25,,,,33.8555,
1657659170.89,,,,33.5117,
1657659185.45,,,,33.2656,
1657659205.63,,,,33.0938,
1657659246.79,,,,33.0,
1657659374.69,,,,33.6523,
1657659380.35,,,,34.3359,
1657659386.27,,,,35.0078,
1657659392.25,,,,35.6602,
1657659398.63,,,,36.2695,
1657659405.69,,,,36.7969,
1657659416.69,,,,,10.8456
1657659428.03,,,,36.0039,
1657659435.85,,,,35.5195,
1657659445.27,,,,35.1484,
1657659456.91,,,,34.8203,
1657659460.64,,,0.0025001,,
1657659474.09,,,,34.6172,
1657659497.31,,,,34.4766,
1657659506.67,,,,33.5273,
1657659511.69,,,,32.7656,
1657659517.01,,,,32.0977,
1657659518.61,,,,,10.8856
1657659522.77,,,,31.4414,
1657659529.37,,,,30.8516,
1657659536.47,,,,30.3047,
1657659545.17,,,,29.918,
1657659555.31,,,,30.3828,
1657659561.23,,,,31.0703,
1657659567.39,,,,31.7227,
1657659574.15,,,,32.2813,
1657659578.22,,,0.03,,
1657659585.03,,,,32.5938,
1657659600.0,738.694,0.0625,0.03,32.5938,10.8856
1657659603.39,,,,32.7969,
1657659621.1,,0.03125,,,
1657659623.23,,,,33.2656,
1657659629.41,,,,33.918,
1657659635.51,,,,34.5703,
1657659636.19,,,,,10.8506
1657659641.69,,,,35.1953,
1657659648.31,,,,35.7852,
1657659655.85,,,,36.2227,
1657659666.87,,,,36.5,
1657659677.79,,,,35.9102,
1657659685.09,,,,35.3672,
1657659694.77,,,,34.9453,
1657659706.81,,,,34.6484,
1657659720.41,,,,34.4141,
1657659742.29,,,,34.2773,
1657659752.48,,,0.0074997,,
1657659771.57,,,,33.6992,
1657659777.81,,,,33.0313,
1657659785.23,,,,32.4219,
1657659793.43,,,,31.9258,
1657659801.83,,,,31.4414,
1657659812.11,,,,31.0547,
1657659820.99,,,,,10.8856
1657659822.01,,,,30.6641,
1657659839.23,,,,31.1797,
1657659845.69,,,,31.7695,
1657659853.29,,,,32.207,
1657659867.13,,,,32.5,
1657659886.63,,,,32.6719,
1657659910.37,,,,32.9844,
1657659916.44,,,0.0225,,
1657659916.65,,,,33.6055,
1657659922.53,,,,34.2773,
1657659925.63,,,,,10.8381
1657659928.73,,,,34.9453,
1657659935.13,,,,35.5352,
1657659941.69,,,,36.1133,
1657659952.37,,,,36.4844,
1657659971.09,,,,35.7695,
1657659978.71,,,,35.2422,
1657659989.15,,,,34.8672,
1657660000.55,,,,34.5391,
1657660018.41,,,,34.3242,
1657660020.39,,,,,10.8656
1657660045.03,,,,34.1836,
1657660124.91,,,,34.1523,
1657660131.21,,,,33.2344,
1657660136.31,,,,32.4219,
1657660142.27,,,,31.7695,
1657660148.27,,,,31.1641,
1657660154.81,,,,30.6172,
1657660162.67,,,,30.2891,
1657660172.43,,,,30.8203,
1657660178.87,,,,31.457,
1657660185.09,,,,32.0508,
1657660192.97,,,,32.4531,
1657660207.21,,,,32.75,
1657660207.58,,0.0,,,
1657660232.03,,,,32.9063,
1657660261.73,,,,33.3086,
1657660267.95,,,,33.9492,
1657660273.97,,,,34.6172,
1657660280.23,,,,35.2734,
1657660286.77,,,,35.8789,
1657660293.83,,,,36.3633,
1657660304.73,,,,36.7344,
1657660310.22,,0.03125,,,
1657660315.01,,,,36.1289,
1657660322.19,,,,35.6289,
1657660330.17,,,,35.1641,
1657660341.27,,,,34.8047,
1657660355.11,,,,34.5078,
1657660379.17,,,,34.3672,
1657660409.01,,,,34.2773,
1657660442.83,,,,33.3867,
1657660444.98,,0.0,,,
1657660447.83,,,,32.5938,
1657660453.37,,,,31.9102,
1657660459.23,,,,31.2539,
1657660466.01,,,,30.6953,
1657660472.69,,,,30.168,
1657660482.43,,,,29.9023,
1657660490.49,,,,30.3984,
1657660494.94,,,0.0,,
1657660496.19,,,,31.0234,
1657660500.0,738.694,0.0,0.0,31.0234,10.8656
1657660501.99,,,,31.6445,
1657660508.51,,,,32.1602,
1657660520.31,,,,32.4688,
1657660538.23,,,,32.6719,
1657660557.23,,,,33.2188,
1657660563.69,,,,33.8711,
1657660569.79,,,,34.5234,
1657660576.01,,,,35.1641,
1657660582.65,,,,35.7539,
1657660591.17,,,,36.1758,
1657660601.56,,,0.0325,,
1657660602.57,,,,36.5469,
1657660614.03,,,,35.9414,
1657660621.49,,,,35.457,
1657660629.75,,,,35.0234,
1657660640.45,,,,34.6953,
1657660653.89,,,,34.4609,
1657660670.91,,,,34.2773,
1657660703.27,,,,34.168,
1657660724.45,,,,33.4648,
1657660726.58,,0.015625,,,
1657660730.67,,,,32.8906,
1657660737.27,,,,32.3281,
1657660745.29,,,,31.8789,
1657660753.11,,,,31.4258,
1657660755.84,,,0.0225,,
1657660762.79,,,,31.0234,
1657660772.79,,,,30.6328,
1657660784.69,,,,30.2891,
1657660800.49,,,,30.8359,
1657660806.75,,,,31.4727,
1657660815.11,,,,31.8633,
1657660827.13,,,,32.1758,
1657660846.19,,,,32.375,
1657660856.75,,,,32.9844,
1657660862.83,,,,33.6367,
1657660868.71,,,,34.3086,
1657660874.97,,,,34.9609,
1657660881.67,,,,35.5664,
1657660890.31,,,,35.9727,
1657660901.55,,,,36.332,
1657660913.45,,,,36.5938,
1657660921.25,,,,36.0039,
1657660928.07,,,,35.4883,
1657660936.31,,,,35.0703,
1657660946.07,,,,34.7266,
1657660958.43,,,,34.4609,
1657660962.53,,,,,10.8631
1657660975.55,,,,34.2773,
1657661000.63,,,,34.1367,
1657661074.37,,,,33.2656,
1657661079.69,,,,32.5,
1657661085.11,,,,31.8008,
1657661091.33,,,,31.1328,
1657661098.43,,,,30.5703,
1657661119.59,,,,31.4102,
1657661125.75,,,,32.0352,
1657661133.89,,,,32.4375,
1657661147.43,,,,32.7031,
1657661165.71,,,,32.8906,
1657661196.87,,,,33.0156,
1657661200.52,,0.0,,,
1657661206.35,,,,33.6367,
1657661212.07,,,,34.3242,
1657661218.25,,,,34.9766,
1657661224.43,,,,35.6133,
1657661231.03,,,,36.207,
1657661239.65,,,,36.5938,
1657661252.79,,,,35.9883,
1657661259.91,,,,35.457,
1657661268.73,,,,35.0391,
1657661279.61,,,,34.6797,
1657661294.41,,,,34.4453,
1657661314.03,,,,34.2773,
1657661340.41,,,,33.6836,
1657661346.45,,,,33.0781,
1657661353.15,,,,32.5156,
1657661360.31,,,,32.0352,
1657661368.31,,,,31.582,
1657661377.31,,,,31.1484,
1657661387.77,,,,30.8203,
1657661396.97,,,,30.4766,
1657661400.0,738.694,0.0,0.0225,30.4766,10.8631
1657661412.07,,,,31.0078,
1657661418.69,,,,31.5977,
1657661426.35,,,,31.9883,
1657661437.69,,,,32.2813,
1657661453.73,,,,32.5,
1657661476.13,,,,32.9063,
1657661482.33,,,,33.543,
1657661488.37,,,,34.1992,
1657661494.73,,,,34.8359,
1657661501.51,,,,35.4102,
1657661510.45,,,,35.7695,
1657661520.15,,,,36.1133,
1657661530.97,,,,36.4219,
1657661541.15,,,,35.832,
1657661548.65,,,,35.3203,
1657661557.79,,,,34.8672,
1657661570.75,,,,34.5547,
1657661585.53,,,,34.3242,
1657661608.65,,,,34.1523,
1657661649.88,,0.015625,,,
1657661659.93,,,,33.5117,
1657661665.87,,,,32.8438,
1657661672.47,,,,32.2813,
1657661679.61,,,,31.7227,
1657661688.05,,,,31.2852,
1657661695.74,,,0.0,,
1657661696.27,,,,30.8828,
1657661705.35,,,,30.4609,
1657661716.09,,,,30.0586,
1657661740.87,,,,30.8672,
1657661747.47,,,,31.4727,
1657661757.93,,,,31.8008,
1657661771.53,,,,32.0664,
1657661778.83,,,,32.6875,
1657661784.77,,,,33.3555,
1657661790.55,,,,34.0273,
1657661795.81,,,,34.7734,
1657661798.74,,,0.015,,
1657661801.19,,,,35.5195,
1657661806.77,,,,36.2227,
1657661812.53,,,,36.9063,
1657661818.85,,,,37.5117,
1657661826.82,,0.0,,,
1657661833.45,,,,36.7344,
1657661839.53,,,,36.1133,
1657661846.23,,,,35.5195,
1657661855.17,,,,35.1016,
1657661864.31,,,,34.7422,
1657661876.51,,,,34.4453,
1657661881.61,,,,33.6523,
1657661887.53,,,,33.0156,
1657661894.29,,,,32.3906,
1657661902.25,,,,31.9102,
1657661910.03,,,,31.457,
1657661919.17,,,,31.0234,
1657661929.41,,,,30.6484,
1657661953.97,,,,31.457,
1657661961.23,,,,31.9414,
1657661973.65,,,,32.2656,
1657661991.25,,,,32.4531,
1657662012.21,,,,32.6094,
1657662020.33,,,,33.25,
1657662026.45,,,,33.918,
1657662032.47,,,,34.6016,
1657662038.87,,,,35.2578,
1657662045.73,,,,35.8633,
1657662054.97,,,,36.2383,
1657662070.89,,,,35.5664,
1657662078.29,,,,35.0703,
1657662087.37,,,,34.6641,
1657662098.45,,,,34.3359,
1657662113.45,,,,34.1055,
1657662135.01,,,,33.9336,
1657662192.59,,,,33.8711,
1657662198.1,,,0.0325,,
1657662274.07,,,,33.125,
1657662280.47,,,,32.5156,
1657662287.13,,,,31.957,
1657662295.13,,,,31.4414,
1657662300.0,738.694,0.0,0.0325,31.4414,10.8631
1657662303.95,,,,31.0234,
1657662312.59,,,,30.6016,
1657662323.77,,,,30.3203,
1657662335.53,,,,30.8047,
1657662341.75,,,,31.4102,
1657662349.29,,,,31.8477,
1657662361.63,,,,32.1758,
1657662362.58,,,0.0099998,,
1657662380.79,,,,32.3594,
1657662403.93,,,,32.5469,
1657662409.91,,,,33.2656,
1657662415.39,,,,34.0273,
1657662420.57,,,,34.7891,
1657662425.69,,,,35.5508,
1657662431.15,,,,36.2695,
1657662436.95,,,,36.9531,
1657662443.43,,,,37.5273,
1657662456.61,,,,36.6719,
1657662462.89,,,,36.0508,
1657662470.01,,,,35.5352,
1657662478.21,,,,35.1016,
1657662487.85,,,,34.7266,
1657662501.83,,,,34.4609,
1657662519.89,,,,34.2773,
1657662534.47,,,,33.5117,
1657662540.87,,,,32.8594,
1657662543.98,,,0.0275,,
1657662547.73,,,,32.3125,
1657662555.31,,,,31.7852,
1657662563.85,,,,31.332,
1657662573.03,,,,30.8984,
1657662583.81,,,,30.5234,
1657662605.31,,,,31.2695,
1657662611.99,,,,31.832,
1657662623.01,,,,32.1602,
1657662637.03,,,,32.4063,
1657662657.61,,,,32.6719,
1657662663.97,,,,33.293,
1657662670.01,,,,33.9648,
1657662676.25,,,,34.6016,
1657662682.57,,,,35.1953,
1657662689.31,,,,35.6602,
1657662698.45,,,,36.0508,
1657662715.11,,,,35.4258,
1657662722.71,,,,34.9141,
1657662733.09,,,,34.5391,
1657662744.89,,,,34.2461,
1657662760.15,,,,34.0273,
1657662785.09,,,,33.8711,
1657662807.66,,,0.02,,
1657662868.65,,,,33.8242,
1657662908.13,,,,33.0156,
1657662914.29,,,,32.4063,
1657662920.91,,,,31.832,
1657662928.75,,,,31.3164,
1657662937.65,,,,30.8359,
1657662947.59,,,,30.4141,
1657662957.93,,,,30.0273,
1657662968.73,,,,29.668,
1657662988.09,,,,30.2891,
1657662994.33,,,,30.8828,
1657663001.75,,,,31.332,
1657663014.93,,,,31.707,
1657663021.01,,,,32.375,
1657663026.77,,,,33.1094,
1657663031.97,,,,33.8867,
1657663037.09,,,,34.6797,
1657663042.33,,,,35.4258,
1657663047.89,,,,36.1133,
1657663053.69,,,,36.7656,
1657663060.23,,,,37.3125,
1657663069.95,,,,37.7148,
1657663092.31,,,,36.9063,
1657663098.05,,,,36.2852,
1657663105.17,,,,35.7695,
1657663113.49,,,,35.3203,
1657663124.01,,,,34.9609,
1657663137.57,,,,34.7109,
1657663156.31,,,,34.5234,
1657663164.55,,,,33.7305,
1657663170.75,,,,33.0625,
1657663177.61,,,,32.5156,
1657663184.81,,,,31.9883,
1657663192.23,,,,31.3789,
1657663197.81,,,,30.7734,
1657663200.0,738.694,0.0,0.02,30.7734,10.8631
1657663204.21,,,,30.1797,
1657663211.43,,,,29.668,
1657663218.81,,,,29.168,
1657663227.19,,,,28.7188,
1657663258.23,,,,28.625,
1657663276.83,,,,29.2617,
1657663282.85,,,,29.9023,
1657663289.47,,,,30.4297,
1657663300.63,,,,30.7422,
1657663307.85,,,,31.4102,
1657663313.09,,,,32.2227,
1657663318.03,,,,33.1094,
1657663322.53,,,,34.0273,
1657663326.87,,,,34.9922,
1657663331.21,,,,35.9414,
1657663335.53,,,,36.8594,
1657663339.93,,,,37.7617,
1657663344.73,,,,38.6016,
1657663349.67,,,,39.3828,
1657663354.93,,,,40.082,
1657663362.07,,,,40.4414,
1657663370.41,,,,39.4453,
1657663374.89,,,,38.5703,
1657663379.69,,,,37.8086,
1657663384.93,,,,37.0625,
1657663391.57,,,,36.4531,
1657663398.73,,,,35.9414,
1657663403.83,,,,35.0078,
1657663408.39,,,,34.1523,
1657663413.83,,,,33.2813,
1657663418.71,,,,32.3906,
1657663424.15,,,,31.6758,
1657663429.29,,,,30.9609,
1657663435.49,,,,30.2891,
1657663442.17,,,,29.6836,
1657663449.49,,,,29.1523,
1657663457.37,,,,28.6875,
1657663477.89,,,,29.2617,
1657663483.53,,,,29.9961,
1657663489.47,,,,30.6797,
1657663495.85,,,,31.2852,
1657663504.35,,,,31.6289,
1657663519.11,,,,31.8789,
1657663525.71,,,,32.5625,
1657663531.21,,,,33.293,
1657663536.47,,,,34.0586,
1657663541.91,,,,34.7734,
1657663547.47,,,,35.4727,
1657663553.49,,,,36.1289,
1657663560.49,,,,36.6094,
1657663570.39,,,,37.0156,
1657663584.53,,,,36.2539,
1657663590.81,,,,35.6133,
1657663598.93,,,,35.1016,
1657663608.53,,,,34.6641,
1657663621.27,,,,34.3672,
1657663637.11,,,,34.168,
1657663657.37,,,,34.0117,
1657663697.47,,,,33.5898,
1657663702.65,,,,32.8438,
1657663708.73,,,,32.207,
1657663715.29,,,,31.6133,
1657663722.71,,,,31.0859,
1657663730.67,,,,30.5703,
1657663740.27,,,,30.1367,
1657663749.81,,,,29.7461,
1657663762.81,,,,30.2734,
1657663768.79,,,,30.9297,
1657663775.35,,,,31.5195,
1657663785.87,,,,31.8477,
1657663800.07,,,,32.0977,
1657663821.39,,,,32.375,
1657663827.47,,,,33.0625,
1657663833.05,,,,33.7773,
1657663838.31,,,,34.5234,
1657663843.87,,,,35.2266,
1657663849.63,,,,35.8945,
1657663855.91,,,,36.5156,
1657663864.41,,,,36.9063,
1657663880.57,,,,36.082,
1657663887.17,,,,35.5195,
1657663895.07,,,,35.0703,
1657663904.05,,,,34.6484,
1657663916.95,,,,34.3984,
1657663930.97,,,,34.168,
1657663955.67,,,,34.0273,
1657663992.55,,,,33.4023,
1657663997.49,,,,32.6719,
1657664003.29,,,,32.0508,
1657664009.23,,,,31.4102,
1657664016.85,,,,30.8516,
1657664024.63,,,,30.3828,
1657664032.57,,,,29.918,
1657664053.37,,,,30.7266,
1657664059.69,,,,31.3633,
1657664067.43,,,,31.7695,
1657664078.95,,,,32.082,
1657664096.47,,,,32.2969,
1657664100.0,738.694,0.0,0.02,32.2969,10.8631
1657664115.49,,,,32.8438,
1657664121.31,,,,33.5586,
1657664126.77,,,,34.2773,
1657664132.23,,,,34.9922,
1657664137.95,,,,35.6602,
1657664144.01,,,,36.2852,
1657664151.05,,,,36.7656,
1657664167.79,,,,35.9727,
1657664174.57,,,,35.4414,
1657664182.27,,,,34.9766,
1657664191.89,,,,34.5859,
1657664204.49,,,,34.293,
1657664222.55,,,,34.0742,
1657664253.77,,,,33.9492,
1657664283.19,,,,33.0469,
1657664288.61,,,,32.3281,
1657664294.53,,,,31.6289,
1657664301.35,,,,31.0391,
1657664308.45,,,,30.5078,
1657664316.23,,,,29.9805,
1657664326.01,,,,29.6836,
1657664334.49,,,,30.2266,
1657664340.65,,,,30.8828,
1657664346.87,,,,31.5039,
1657664355.19,,,,31.9102,
1657664369.15,,,,32.1914,
1657664389.45,,,,32.375,
1657664409.27,,,,32.9531,
1657664415.27,,,,33.6211,
1657664420.85,,,,34.3242,
1657664426.83,,,,35.0078,
1657664433.07,,,,35.6289,
1657664439.63,,,,36.1914,
1657664450.81,,,,36.5156,
1657664459.79,,,,35.8789,
1657664466.61,,,,35.3359,
1657664474.47,,,,34.9141,
1657664483.27,,,,34.4922,
1657664496.53,,,,34.1992,
1657664513.83,,,,33.9961,
1657664542.89,,,,33.8555,
1657664619.91,,,,33.0625,
1657664625.19,,,,32.2656,
1657664630.77,,,,31.6133,
1657664636.63,,,,30.9141,
1657664643.83,,,,30.3828,
1657664665.49,,,,31.2852,
1657664671.83,,,,31.8945,
1657664682.33,,,,32.2227,
1657664695.49,,,,32.4531,
1657664711.85,,,,32.6563,
1657664743.01,,,,33.0781,
1657664749.27,,,,33.7461,
1657664755.27,,,,34.3984,
1657664761.23,,,,35.0391,
1657664767.59,,,,35.6289,
1657664775.53,,,,36.082,
1657664795.41,,,,35.3672,
1657664803.71,,,,34.8516,
1657664815.11,,,,34.4453,
1657664830.07,,,,34.1836,
1657664847.59,,,,34.0273,
1657664874.29,,,,33.9023,
1657664913.03,,,,33.1406,
1657664919.35,,,,32.5,
1657664926.41,,,,31.9102,
1657664934.91,,,,31.4102,
1657664943.73,,,,30.9922,
1657664952.41,,,,30.5703,
1657664963.31,,,,30.2422,
1657664978.51,,,,30.8047,
1657664984.77,,,,31.4102,
1657664993.21,,,,31.8164,
1657665000.0,738.694,0.0,0.02,31.8164,10.8631
1657665006.05,,,,32.1133,
1657665024.31,,,,32.3438,
1657665044.55,,,,32.9531,
1657665050.65,,,,33.5898,
1657665056.59,,,,34.2617,
1657665063.11,,,,34.8828,
1657665070.27,,,,35.3672,
1657665080.73,,,,35.7695,
1657665092.09,,,,36.1445,
1657665105.09,,,,35.5664,
1657665112.51,,,,35.0391,
1657665122.19,,,,34.6328,
1657665133.53,,,,34.3242,
1657665147.77,,,,34.0586,
1657665174.01,,,,33.9023,
1657665229.85,,,,33.5898,
1657665234.95,,,,32.9375,
1657665241.31,,,,32.3594,
1657665247.91,,,,31.8477,
1657665255.57,,,,31.3633,
1657665264.11,,,,30.8984,
1657665274.03,,,,30.5078,
1657665284.31,,,,30.1211,
1657665295.79,,,,29.7617,
1657665313.03,,,,30.3516,
1657665319.37,,,,30.9297,
1657665326.57,,,,31.3633,
1657665338.69,,,,31.6758,
1657665352.63,,,,,10.8731
1657665355.19,,,,32.0664,
1657665361.55,,,,32.7188,
1657665367.55,,,,33.3867,
1657665373.45,,,,34.043,
1657665379.33,,,,34.7266,
1657665385.01,,,,35.4102,
1657665390.75,,,,36.1133,
1657665396.95,,,,36.7656,
1657665403.51,,,,37.375,
1657665413.19,,,,37.6992,
1657665428.89,,,,37.0313,
1657665429.33,,,,,10.8631
1657665434.55,,,,36.3789,
1657665441.41,,,,35.8008,
1657665450.03,,,,35.2734,
1657665461.75,,,,34.8984,
1657665475.69,,,,34.6328,
1657665494.91,,,,34.4453,
1657665505.81,,,,33.6836,
1657665511.85,,,,33.0313,
1657665518.51,,,,32.4375,
1657665526.27,,,,31.9102,
1657665534.79,,,,31.4727,
1657665543.19,,,,31.0547,
1657665552.95,,,,30.6484,
1657665563.91,,,,30.2891,
1657665583.45,,,,31.0078,
1657665589.73,,,,31.5977,
1657665598.87,,,,31.9727,
1657665611.81,,,,32.2656,
1657665631.05,,,,32.4375,
1657665657.53,,,,32.5469,
1657665721.43,,,,32.5781,
1657665731.77,,,,33.2656,
1657665737.11,,,,34.0273,
1657665742.31,,,,34.8203,
1657665747.49,,,,35.5977,
1657665752.27,,,,36.4102,
1657665757.13,,,,37.2344,
1657665762.31,,,,38.0117,
1657665767.73,,,,38.7422,
1657665773.87,,,,39.3047,
1657665788.81,,,,38.4492,
1657665793.89,,,,37.7305,
1657665799.57,,,,37.0938,
1657665806.17,,,,36.5313,
1657665814.17,,,,36.0352,
1657665822.85,,,,35.1641,
1657665828.23,,,,34.3242,
1657665834.47,,,,33.6211,
1657665841.27,,,,33.0156,
1657665846.13,,,,32.2656,
1657665851.69,,,,31.5977,
1657665858.03,,,,31.0547,
1657665869.67,,,,30.7266,
1657665884.53,,,,31.3008,
1657665890.41,,,,31.9727,
1657665897.01,,,,32.5313,
1657665900.0,738.694,0.0,0.02,32.5313,10.8631
1657665907.43,,,,32.8594,
1657665920.83,,,,33.1406,
1657665928.79,,,,33.8242,
1657665934.15,,,,34.5859,
1657665939.27,,,,35.3789,
1657665944.59,,,,36.1445,
1657665949.99,,,,36.875,
1657665955.81,,,,37.543,
1657665961.91,,,,38.168,
1657665970.05,,,,38.4961,
1657665977.79,,,,37.7617,
1657665983.57,,,,37.125,
1657665990.41,,,,36.5156,
1657665999.55,,,,36.082,
1657666009.05,,,,35.707,
1657666021.91,,,,35.4414,
1657666038.65,,,,35.2422,
1657666065.17,,,,35.1328,
1657666098.55,738.696,,,,
1657666106.67,,,,34.5547,
1657666112.99,,,,33.8867,
1657666119.03,,,,33.2656,
1657666126.15,,,,32.625,
1657666135.33,,,,32.1445,
1657666143.55,,,,31.707,
1657666152.79,,,,31.2852,
1657666163.07,,,,30.8672,
1657666187.31,,,,31.6914,
1657666193.75,,,,32.2969,
1657666203.37,,,,32.6406,
1657666215.93,,,,32.9375,
1657666236.79,,,,33.1563,
1657666242.99,,,,33.8398,
1657666248.33,,,,34.6172,
1657666253.61,,,,35.3789,
1657666258.39,,,,36.207,
1657666263.27,,,,37.0313,
1657666268.21,,,,37.8555,
1657666273.29,,,,38.6172,
1657666278.55,,,,39.3203,
1657666285.17,,,,39.7695,
1657666296.11,,,,38.9766,
1657666301.19,,,,38.2617,
1657666306.81,,,,37.6055,
1657666313.43,,,,37.0156,
1657666321.73,,,,36.5313,
1657666331.53,,,,36.1445,
1657666343.83,,,,35.8633,
1657666349.47,,,,35.0391,
1657666355.05,,,,34.3242,
1657666361.23,,,,33.5742,
1657666366.57,,,,32.7969,
1657666372.43,,,,32.1758,
1657666378.07,,,,31.5352,
1657666385.01,,,,30.9297,
1657666392.53,,,,30.4297,
1657666404.05,,,,30.1797,
1657666424.73,,,,30.8359,
1657666430.39,,,,31.5195,
1657666436.55,,,,32.1602,
1657666444.41,,,,32.6094,
1657666459.11,,,,32.9531,
1657666465.17,,,,33.6523,
1657666470.49,,,,34.4141,
1657666475.63,,,,35.1953,
1657666480.83,,,,35.9414,
1657666485.95,,,,36.7031,
1657666491.05,,,,37.4648,
1657666496.37,,,,38.1992,
1657666499.27,,,,,10.8237
1657666501.93,,,,38.8828,
1657666507.81,,,,39.5078,
1657666519.57,,,,38.6641,
1657666525.01,,,,37.9648,
1657666530.85,,,,37.3594,
1657666537.41,,,,36.7813,
1657666546.29,,,,36.3164,
1657666556.67,,,,35.9414,
1657666564.35,,,,35.0547,
1657666564.47,,,,,10.8781
1657666569.59,,,,34.2773,
1657666575.91,,,,33.6523,
1657666581.95,,,,33.0469,
1657666586.85,,,,32.2656,
1657666592.77,,,,31.582,
1657666599.11,,,,30.9453,
1657666606.95,,,,30.5859,
1657666623.09,,,,30.3672,
1657666634.41,,,,30.9141,
1657666640.23,,,,31.582,
1657666646.37,,,,32.2227,
1657666654.19,,,,32.6406,
1657666666.75,,,,32.9219,
1657666675.09,,,,33.6055,
1657666680.53,,,,34.3672,
1657666685.65,,,,35.1484,
1657666690.71,,,,35.9102,
1657666695.67,,,,36.7188,
1657666700.67,,,,37.5117,
1657666704.97,,,,,10.8237
1657666705.73,,,,38.293,
1657666711.09,,,,39.0234,
1657666717.29,,,,39.5664,
1657666730.89,,,,38.7578,
1657666736.21,,,,38.043,
1657666742.29,,,,37.4531,
1657666748.87,,,,36.9219,
1657666757.09,,,,36.4531,
1657666767.57,,,,36.0977,
1657666773.75,,,,,10.8656
1657666780.21,,,,35.8008,
1657666790.95,,,,35.0078,
1657666796.27,,,,34.2773,
1657666800.0,738.696,0.0,0.02,34.2773,10.8656
1657666802.69,,,,33.668,
1657666809.05,,,,33.1094,
1657666815.75,,,,32.4531,
1657666821.17,,,,31.7695,
1657666827.65,,,,31.1328,
1657666834.85,,,,30.5547,
1657666842.35,,,,30.043,
1657666866.87,,,,29.8867,
1657666875.93,,,,30.4141,
1657666881.67,,,,31.0859,
1657666887.67,,,,31.7383,
1657666894.83,,,,32.2227,
1657666907.75,,,,32.5938,
1657666913.67,,,,33.3242,
1657666918.97,,,,34.1211,
1657666924.03,,,,34.9453,
1657666928.69,,,,35.8164,
1657666933.31,,,,36.6875,
1657666938.11,,,,37.5273,
1657666943.09,,,,38.3086,
1657666948.31,,,,39.0391,
1657666954.05,,,,39.7383,
1657666960.83,,,,40.1914,
1657666972.07,,,,39.3516,
1657666976.83,,,,38.5859,
1657666982.31,,,,37.9023,
1657666988.63,,,,37.2969,
1657666996.19,,,,36.7656,
1657667005.43,,,,36.3164,
1657667016.01,,,,35.5195,
1657667021.39,,,,34.7891,
1657667027.11,,,,34.1523,
1657667033.49,,,,33.5117,
1657667040.41,,,,32.7813,
1657667046.41,,,,32.0508,
1657667053.15,,,,31.4102,
1657667060.29,,,,30.8672,
1657667067.35,,,,30.3047,
1657667076.09,,,,29.8867,
1657667103.05,,,,30.5234,
1657667108.93,,,,31.2227,
1657667115.19,,,,31.8633,
1657667122.85,,,,32.2813,
1657667135.11,,,,32.5625,
1657667147.03,,,,33.1563,
1657667152.41,,,,33.9492,
1657667157.11,,,,34.8203,
1657667161.69,,,,35.6914,
1657667166.11,,,,36.5625,
1657667170.75,,,,37.4063,
1657667175.65,,,,38.2148,
1657667181.03,,,,38.9609,
1657667182.69,,,,,10.8356
1657667186.81,,,,39.6289,
1657667203.69,,,,38.6172,
1657667208.85,,,,37.8711,
1657667215.15,,,,37.2656,
1657667221.99,,,,36.75,
1657667227.79,,,,35.7383,
1657667232.45,,,,34.7266,
1657667236.89,,,,33.8242,
1657667241.19,,,,32.8125,
1657667245.67,,,,31.9102,
1657667249.39,,,,30.8828,
1657667250.69,,,,,10.9006
1657667253.71,,,,29.918,
1657667258.29,,,,29.0469,
1657667263.17,,,,28.2344,
1657667268.37,,,,27.4414,
1657667274.07,,,,26.7578,
1657667279.65,,,,26.0859,
1657667285.91,,,,25.418,
1657667292.59,,,,24.8594,
1657667304.59,,,,24.5781,
1657667327.85,,,,25.043,
1657667333.39,,,,25.8867,
1657667338.07,,,,26.7266,
1657667342.85,,,,27.5352,
1657667348.01,,,,28.2969,
1657667353.85,,,,28.9688,
1657667361.53,,,,29.3398,
1657667377.41,,,,29.7148,
1657667382.19,,,,,10.8631
1657667383.35,,,,30.4141,
1657667388.45,,,,31.2109,
1657667393.17,,,,32.0508,
1657667397.71,,,,32.9688,
1657667402.27,,,,33.8711,
1657667406.73,,,,34.7578,
1657667411.41,,,,35.5977,
1657667416.27,,,,36.3945,
1657667421.53,,,,37.1406,
1657667427.29,,,,37.8086,
1657667434.35,,,,38.1836,
1657667452.85,,,,37.3438,
1657667457.57,,,,36.5156,
1657667462.99,,,,35.8164,
1657667468.89,,,,35.1641,
1657667476.29,,,,34.6484,
1657667484.35,,,,34.1992,
1657667494.59,,,,33.8242,
1657667508.81,,,,33.543,
1657667530.01,,,,33.3711,
1657667544.59,,,,32.4688,
1657667550.15,,,,31.7539,
1657667555.97,,,,31.0547,
1657667562.65,,,,30.4453,
1657667569.89,,,,29.918,
1657667577.47,,,,29.3711,
1657667586.71,,,,28.9375,
1657667595.27,738.685,,,,
1657667598.69,,,,29.4648,
1657667604.59,,,,30.1367,
1657667610.91,,,,30.7422,
1657667619.09,,,,31.1172,
1657667631.61,,,,31.3789,
1657667647.41,,,,31.5664,
1657667672.09,,,,31.707,
1657667700.0,738.685,0.0,0.02,31.707,10.8631
1657667759.03,,,,31.7695,
1657667844.29,,,,32.7188,
1657667850.07,,,,33.418,
1657667855.89,,,,34.0898,
1657667861.89,,,,34.7266,
1657667870.15,,,,35.0234,
1657667877.45,,,,34.4141,
1657667884.83,,,,33.9336,
1657667893.17,,,,33.4961,
1657667903.75,,,,33.1563,
1657667918.17,,,,32.875,
1657667942.43,,,,32.7344,
1657667957.51,,,,31.832,
1657667962.99,,,,31.0703,
1657667968.57,,,,30.3828,
1657667974.89,,,,29.7461,
1657667981.65,,,,29.1836,
1657667989.55,,,,28.7656,
1657668000.01,,,,29.2773,
1657668005.85,,,,29.9648,
1657668012.49,,,,30.5859,
1657668023.31,,,,30.9453,
1657668038.13,,,,31.1953,
1657668052.01,,,,,10.8956
1657668058.53,,,,31.3477,
1657668059.18,738.688,,,,
1657668090.11,,,,31.4414,
1657668100.69,,,,32.082,
1657668106.59,,,,32.7656,
1657668112.57,,,,33.4648,
1657668118.89,,,,34.1211,
1657668119.01,,,,,10.8506
1657668125.51,,,,34.7109,
1657668135.87,,,,35.1328,
1657668146.63,,,,35.4727,
1657668157.69,,,,34.8359,
1657668165.05,,,,34.2773,
1657668174.01,,,,33.8555,
1657668184.03,,,,33.5273,
1657668196.75,,,,33.2656,
1657668214.77,,,,33.0781,
1657668246.69,,,,32.9531,
1657668277.19,,,,31.9727,
1657668282.29,,,,31.1953,
1657668288.05,,,,30.5234,10.8806
1657668294.23,,,,29.8555,
1657668301.57,,,,29.2617,
1657668309.87,,,,28.9219,
1657668319.43,,,,29.4492,
1657668325.19,,,,30.1055,
1657668331.45,,,,30.7422,
1657668340.27,,,,31.1328,
1657668353.87,,,,31.4102,
1657668373.21,,,,31.582,
1657668401.03,,,,31.6914,
1657668481.97,,,,31.9727,
1657668488.19,,,,32.625,
1657668493.21,,,,,10.8556
1657668494.17,,,,33.2813,
1657668499.95,,,,33.9961,
1657668505.55,,,,34.7422,
1657668511.19,,,,35.4883,
1657668517.03,,,,36.1914,
1657668523.23,,,,36.8281,
1657668529.71,,,,37.3594,
1657668547.53,,,,36.5156,
1657668553.43,,,,35.8633,
1657668560.31,,,,35.3203,
1657668568.33,,,,34.8516,
1657668578.13,,,,34.4609,
1657668591.29,,,,34.1836,
1657668600.0,738.688,0.0,0.02,34.1836,10.8556
1657668608.75,,,,33.9648,
1657668620.91,,,,33.0,
1657668624.44,738.695,,,,
1657668626.15,,,,32.207,
1657668631.69,,,,31.5195,
1657668637.81,,,,30.8828,
1657668643.15,,,,30.0742,
1657668648.43,,,,29.3398,
1657668654.37,,,,28.6875,
1657668660.53,,,,28.0195,
1657668669.41,,,,27.6758,
1657668683.09,,,,27.4727,
1657668693.83,,,,27.9883,
1657668695.87,,,,,10.8856
1657668699.35,,,,28.7344,
1657668705.11,,,,29.4492,
1657668711.29,,,,30.0898,
1657668717.57,,,,30.7891,
1657668723.25,,,,31.5508,
1657668728.15,,,,32.3906,
1657668732.85,,,,33.25,
1657668737.29,,,,34.1523,
1657668741.73,,,,35.0391,
1657668746.17,,,,35.9102,
1657668750.85,,,,36.75,
1657668754.11,,,,,10.8331
1657668755.91,,,,37.543,
1657668761.35,,,,38.2617,
1657668767.41,,,,38.7891,
1657668782.03,,,,37.8867,
1657668787.03,,,,37.1094,
1657668792.45,,,,36.3945,
1657668798.81,,,,35.8008,
1657668805.91,,,,35.2734,
1657668814.75,,,,34.8516,
1657668821.05,,,,33.9805,
1657668826.63,,,,33.1875,
1657668831.61,,,,32.3594,
1657668832.63,,,,,10.8956
1657668836.83,,,,31.6445,
1657668842.43,,,,30.9453,
1657668848.91,,,,30.3828,
1657668855.01,,,,29.8242,
1657668862.39,,,,29.2773,
1657668870.67,,,,28.7969,
1657668879.03,,,,28.3906,
1657668888.37,,,,28.1406,
1657668911.07,,,,28.6719,
1657668917.01,,,,29.3555,
1657668923.11,,,,29.9961,
1657668930.15,,,,30.4609,
1657668940.95,,,,30.9922,
1657668941.05,,,,,10.8606
1657668946.91,,,,31.6758,
1657668952.07,,,,32.4844,
1657668957.13,,,,33.2813,
1657668962.07,,,,34.0742,
1657668967.23,,,,34.8047,
1657668972.31,,,,35.5977,
1657668977.61,,,,36.3633,
1657668982.85,,,,37.125,
1657668988.95,,,,37.7773,
1657669007.35,,,,36.7813,
1657669012.87,,,,36.0977,
1657669018.95,,,,35.5039,
1657669025.91,,,,34.9609,
1657669034.57,,,,34.5547,
1657669042.53,,,,33.6992,
1657669047.79,,,,32.8438,
1657669052.67,,,,32.0195,
1657669057.97,,,,31.2852,
1657669063.65,,,,30.6172,
1657669069.93,,,,29.9648,
1657669076.99,,,,29.418,
1657669084.41,,,,28.8906,
1657669092.69,,,,28.5,
1657669104.71,,,,29.0938,
1657669110.55,,,,29.7773,
1657669116.29,,,,30.4609,
1657669123.17,,,,30.9922,
1657669135.43,,,,31.3008,
1657669145.91,,,,31.8945,
1657669151.71,,,,32.5625,
1657669157.31,,,,33.2656,
1657669163.03,,,,33.9961,
1657669168.43,,,,34.7422,
1657669174.05,,,,35.457,
1657669179.71,,,,36.1289,
1657669185.79,,,,36.75,
1657669196.29,,,,36.9688,
1657669205.17,,,,36.2695,
1657669210.99,,,,35.5977,
1657669218.17,,,,35.0547,
1657669226.47,,,,34.5703,
1657669236.91,,,,34.1992,
1657669240.83,,,,33.3867,
1657669246.21,,,,32.5938,
1657669253.11,,,,32.0195,
1657669259.35,,,,31.4258,
1657669265.87,,,,30.7891,
1657669271.07,,,,30.1797,
1657669282.63,,,,29.8242,
1657669297.37,,,,29.6523,
1657669305.89,,,,30.2422,
1657669312.33,,,,30.8828,
1657669320.31,,,,31.332,
1657669333.23,,,,31.6445,
1657669350.73,,,,31.8633,
1657669357.23,,,,32.5156,
1657669363.21,,,,33.1719,
1657669369.11,,,,33.8242,
1657669375.43,,,,34.4453,
1657669382.69,,,,34.9141,
1657669392.83,,,,35.3203,
1657669416.43,,,,34.6016,
1657669424.91,,,,34.168,
1657669435.61,,,,33.8086,
1657669449.45,,,,33.5586,
1657669470.49,,,,33.5273,
1657669479.01,,,,34.1992,
1657669485.05,,,,34.8828,
1657669490.77,,,,35.5977,
1657669496.21,,,,36.332,
1657669500.0,738.695,0.0,0.02,36.332,10.8606
1657669501.73,,,,37.0313,
1657669507.37,,,,37.6836,
1657669513.25,,,,38.3398,
1657669521.03,,,,38.6797,
1657669533.25,,,,37.9648,
1657669539.11,,,,37.3438,
1657669545.63,,,,36.7656,
1657669554.19,,,,36.2695,
1657669564.97,,,,35.8633,
1657669573.65,,,,35.0234,
1657669579.41,,,,34.2773,
1657669586.03,,,,33.668,
1657669592.57,,,,33.0313,
1657669597.33,,,,32.3125,
1657669603.55,,,,31.6289,
1657669610.47,,,,31.0547,
1657669617.39,,,,30.5234,
1657669638.35,,,,30.3047,
1657669651.09,,,,30.8359,
1657669656.95,,,,31.4883,
1657669663.21,,,,32.1133,
1657669672.41,,,,32.5,
1657669685.97,,,,32.7656,
1657669696.45,,,,33.3867,
1657669701.63,,,,34.1836,
1657669706.77,,,,34.9922,
1657669711.93,,,,35.7695,
1657669717.15,,,,36.5313,
1657669722.85,,,,37.25,
1657669729.07,,,,37.9023,
1657669736.23,,,,38.3398,
1657669748.35,,,,37.5898,
1657669753.91,,,,36.9375,
1657669760.69,,,,36.4102,
1657669768.37,,,,35.957,
1657669777.67,,,,35.5664,
1657669789.79,,,,35.2734,
1657669805.31,,,,34.7266,
1657669810.47,,,,34.0742,
1657669815.99,,,,33.4492,
1657669822.55,,,,32.8906,
1657669829.49,,,,32.375,
1657669837.71,,,,31.8945,
1657669846.59,,,,31.4883,
1657669859.91,,,,31.457,
1657669867.39,,,,32.082,
1657669873.91,,,,32.6563,
1657669884.13,,,,33.0156,
1657669897.97,,,,33.2656,
1657669915.69,,,,33.4492,
1657669923.19,,,,34.1367,
1657669928.69,,,,34.8828,
1657669933.91,,,,35.6758,
1657669939.33,,,,36.4219,
1657669944.89,,,,37.1094,
1657669950.65,,,,37.7617,
1657669957.27,,,,38.2773,
1657669966.83,,,,38.6797,
1657669975.45,,,,37.9492,
1657669981.63,,,,37.3438,
1657669988.27,,,,36.7813,
1657669996.81,,,,36.3164,
1657670007.03,,,,35.957,
1657670019.87,,,,35.6914,
1657670036.81,,,,35.5039,
1657670060.03,,,,34.8828,
1657670065.89,,,,34.1523,
1657670072.23,,,,33.5117,
1657670079.29,,,,32.9375,
1657670085.93,,,,32.2813,
1657670091.37,,,,31.6289,
1657670097.67,,,,31.0078,
1657670104.55,,,,30.4141,
1657670107.16,,0.015625,,,
1657670112.43,,,,29.918,
1657670120.07,,,,29.418,
1657670129.41,,,,29.0313,
1657670155.09,,,,29.5586,
1657670160.79,,,,30.2734,
1657670166.87,,,,30.9141,
1657670173.25,,,,31.4883,
1657670184.11,,,,31.8164,
1657670196.39,,,,32.375,
1657670201.87,,,,33.1094,
1657670206.85,,,,33.918,
1657670211.57,,,,34.7578,
1657670216.17,,,,35.6133,
1657670220.87,,,,36.4688,
1657670225.83,,,,37.2656,
1657670230.93,,,,38.0586,
1657670235.91,,,,38.8516,
1657670239.74,,0.0,,,
1657670241.03,,,,39.5977,
1657670246.69,,,,40.2383,
1657670262.15,,,,39.2266,
1657670266.95,,,,38.4492,
1657670272.29,,,,37.7617,
1657670278.29,,,,37.1094,
1657670285.97,,,,36.5781,
1657670293.67,,,,35.6914,
1657670298.53,,,,34.9141,
1657670303.71,,,,34.2148,
1657670309.21,,,,33.4336,
1657670314.19,,,,32.6406,
1657670319.89,,,,31.9414,
1657670325.79,,,,31.2852,
1657670332.59,,,,30.6328,
1657670340.87,,,,30.0898,
1657670370.65,,,,30.6328,
1657670376.53,,,,31.2852,
1657670382.57,,,,31.9102,
1657670391.09,,,,32.2813,
1657670400.0,738.695,0.0,0.02,32.2813,10.8606
1657670402.79,,,,32.5625,
1657670411.71,,,,33.2188,
1657670417.03,,,,33.9961,
1657670422.25,,,,34.7734,
1657670427.51,,,,35.5195,
1657670432.81,,,,36.2695,
1657670438.67,,,,36.9375,
1657670444.79,,,,37.543,
1657670453.39,,,,37.9492,
1657670464.03,,,,38.2305,
1657670469.23,,,,37.5117,
1657670475.13,,,,36.8125,
1657670482.69,,,,36.2695,
1657670491.29,,,,35.7852,
1657670502.45,,,,35.4414,
1657670515.85,,,,35.1797,
1657670533.99,,,,35.0234,
1657670552.01,,,,34.3516,
1657670557.67,,,,33.668,
1657670563.59,,,,33.0938,
1657670569.87,,,,32.5156,
1657670575.21,,,,31.7852,
1657670581.01,,,,31.1641,
1657670587.15,,,,30.5391,
1657670594.31,,,,30.0117,
1657670619.09,,,,30.6953,
1657670624.93,,,,31.3789,
1657670631.17,,,,31.9883,
1657670639.61,,,,32.3594,
1657670652.21,,,,32.7344,
1657670658.03,,,,33.4336,
1657670663.13,,,,34.2305,
1657670668.27,,,,35.0234,
1657670673.43,,,,35.7852,
1657670678.75,,,,36.5156,
1657670684.61,,,,37.1875,
1657670691.01,,,,37.7305,
1657670700.33,,,,37.0313,
1657670706.15,,,,36.3789,
1657670713.37,,,,35.8477,
1657670721.41,,,,35.3672,
1657670732.21,,,,35.0078,
1657670745.71,,,,34.7578,
1657670762.21,,,,34.5547,
1657670794.31,,,,34.4609,
1657670853.91,,,,34.4141,
1657670897.93,,,,33.6523,
1657670903.31,,,,32.9531,
1657670910.33,,,,32.3906,
1657670917.21,,,,31.8789,
1657670925.11,,,,31.3633,
1657670934.63,,,,30.8984,
1657670954.59,,,,31.6289,
1657670961.05,,,,32.207,
1657670971.25,,,,32.5625,
1657670984.45,,,,32.8594,
1657671006.07,,,,33.0313,
1657671025.51,,,,33.6211,
1657671031.03,,,,34.3672,
1657671036.17,,,,35.1484,
1657671041.47,,,,35.9102,
1657671046.91,,,,36.625,
1657671052.61,,,,37.3125,
1657671059.03,,,,37.8711,
1657671067.39,,,,37.1406,
1657671073.51,,,,36.5156,
1657671080.29,,,,35.957,
1657671088.85,,,,35.5195,
1657671098.41,,,,35.1328,
1657671112.21,,,,34.8672,
1657671129.15,,,,34.6484,
1657671164.45,,,,34.5547,
1657671226.91,,,,33.9961,
1657671226.97,,,,,10.8581
1657671232.73,,,,33.3242,
1657671239.11,,,,32.75,
1657671246.09,,,,32.1602,
1657671254.81,,,,31.707,
1657671262.81,,,,31.2852,
1657671272.17,,,,30.8828,
1657671287.69,,,,31.4414,
1657671293.85,,,,32.0664,
1657671300.0,738.695,0.0,0.02,32.0664,10.8581
1657671302.01,,,,32.4531,
1657671313.11,,,,32.7813,
1657671330.51,,,,33.0156,
1657671359.07,,,,33.125,
1657671367.07,,,,33.8242,
1657671372.53,,,,34.5703,
1657671377.73,,,,35.3203,
1657671382.89,,,,36.0664,
1657671388.37,,,,36.7656,
1657671394.13,,,,37.4375,
1657671400.71,,,,38.0273,
1657671417.85,,,,37.1406,
1657671424.21,,,,36.5156,
1657671432.29,,,,36.0039,
1657671441.59,,,,35.582,
1657671453.55,,,,35.2891,
1657671467.97,,,,35.0391,
1657671471.36,738.699,,,,
1657671492.95,,,,34.8672,
1657671524.23,,,,34.1367,
1657671529.95,,,,33.4492,
1657671536.57,,,,32.8594,
1657671543.53,,,,32.2813,
1657671552.35,,,,31.8008,
1657671561.01,,,,31.4102,
1657671569.27,,,,31.0078,
1657671579.35,,,,30.6797,
1657671591.95,,,,31.2539,
1657671598.21,,,,31.8789,
1657671605.01,,,,32.3594,
1657671615.97,,,,32.7031,
1657671631.67,,,,32.9375,
1657671653.37,,,,33.0781,
1657671661.87,,,,33.7773,
1657671667.35,,,,34.5234,
1657671672.41,,,,35.2891,
1657671677.75,,,,36.0352,
1657671683.27,,,,36.75,
1657671689.19,,,,37.4219,
1657671695.95,,,,37.9492,
1657671715.11,,,,37.0,
1657671721.81,,,,36.4375,
1657671729.57,,,,35.9727,
1657671738.41,,,,35.582,
1657671749.89,,,,35.2734,
1657671765.21,,,,35.0391,
1657671791.53,,,,34.8984,
1657671801.07,,,,34.1523,
1657671806.59,,,,33.5117,
1657671812.89,,,,32.9219,
1657671820.03,,,,32.375,
1657671828.33,,,,31.8945,
1657671836.99,,,,31.4727,
1657671846.17,,,,31.0703,
1657671856.37,,,,30.6641,
1657671874.31,,,,31.332,
1657671880.61,,,,31.957,
1657671888.35,,,,32.375,
1657671900.37,,,,32.6875,
1657671917.11,,,,32.8906,
1657671932.45,,,,33.4648,
1657671937.81,,,,34.2305,
1657671942.97,,,,35.0234,
1657671948.17,,,,35.8008,
1657671953.55,,,,36.5156,
1657671959.09,,,,37.2031,
1657671965.23,,,,37.8398,
1657671974.19,,,,38.2461,
1657671983.89,,,,37.5117,
1657671989.83,,,,36.9063,
1657671996.19,,,,36.3789,
1657672003.69,,,,35.9102,
1657672013.01,,,,35.5352,
1657672024.55,,,,35.2422,
1657672040.37,,,,35.0234,
1657672065.11,,,,34.8828,
1657672071.13,,,,34.1211,
1657672076.99,,,,33.4336,
1657672084.07,,,,32.8438,
1657672091.43,,,,32.375,
1657672098.89,,,,31.9102,
1657672107.53,,,,31.4883,
1657672116.85,,,,31.0859,
1657672137.85,,,,31.8164,
1657672144.33,,,,32.3906,
1657672154.59,,,,32.7344,
1657672156.95,,,,,10.8731
1657672167.21,,,,33.0,
1657672184.91,,,,33.2031,
1657672200.0,738.699,0.0,0.02,33.2031,10.8731
1657672202.28,738.691,,,,
1657672217.53,,,,33.3867,
1657672223.31,,,,34.0742,
1657672228.57,,,,34.8359,
1657672233.65,,,,35.6289,
1657672239.09,,,,36.3789,
1657672244.63,,,,37.0781,
1657672250.43,,,,37.7461,
1657672257.07,,,,38.293,
1657672263.09,,,,,10.8381
1657672267.89,,,,37.5117,
1657672274.09,,,,36.8906,
1657672280.99,,,,36.3633,
1657672288.95,,,,35.8945,
1657672299.01,,,,35.5195,
1657672312.35,,,,35.2422,
1657672329.25,,,,35.0859,
1657672352.13,,,,34.6641,
1657672357.21,,,,34.0117,
1657672362.91,,,,33.3711,
1657672366.63,,,,,10.8681
1657672369.87,,,,32.7969,
1657672377.33,,,,32.2813,
1657672386.01,,,,31.7852,
1657672396.11,,,,31.332,
1657672407.49,,,,31.0859,
1657672418.45,,,,31.6602,
1657672424.79,,,,32.2656,
1657672432.41,,,,32.7188,
1657672445.15,,,,33.0313,
1657672461.95,,,,33.2344,
1657672484.91,,,,33.3867,
1657672504.69,,,,34.0742,
1657672510.13,,,,34.8359,
1657672515.45,,,,35.5977,
1657672520.73,,,,36.332,
1657672526.17,,,,37.0313,
1657672532.11,,,,37.6367,
1657672533.7,738.702,,,,
1657672542.23,,,,36.9688,
1657672548.53,,,,36.4102,
1657672555.21,,,,35.8789,
1657672564.39,,,,35.457,
1657672575.01,,,,35.1172,
1657672590.15,,,,34.8672,
1657672590.34,,,0.025,,
1657672611.61,,,,34.7109,
1657672623.43,,,,,10.8456
1657672647.75,,,,34.6172,
1657672741.81,,,,33.8867,
1657672747.77,,,,33.2188,
1657672754.51,,,,32.6719,
1657672761.53,,,,32.1602,
1657672767.45,,,,,10.8731
1657672769.63,,,,31.6445,
1657672780.51,,,,31.3945,
1657672790.85,,,,31.9414,
1657672797.17,,,,32.5469,
1657672807.01,,,,32.9219,
1657672819.59,,,,33.2188,
1657672838.47,,,,33.4023,
1657672865.51,,,,33.5273,
1657672939.08,738.689,,,,
1657672970.71,,,,33.543,
1657672975.54,,,0.0,,
1657672980.15,,,,34.2305,
1657672983.05,,,,,10.8381
1657672985.53,,,,35.0078,
1657672990.79,,,,35.7852,
1657672996.09,,,,36.5313,
1657673001.51,,,,37.2813,
1657673006.91,,,,38.0117,
1657673012.09,,,,38.7578,
1657673017.81,,,,39.4609,
1657673026.23,,,,39.7695,
1657673031.45,,,,38.9609,
1657673036.67,,,,38.2617,
1657673042.45,,,,37.5742,
1657673049.97,,,,37.0313,
1657673058.13,,,,36.5469,
1657673063.79,,,,35.6445,
1657673068.87,,,,34.8828,
1657673072.72,,,0.025,,
1657673074.19,,,,34.043,
1657673079.17,,,,33.2188,
1657673084.75,,,,32.5469,
1657673090.05,,,,31.8945,
1657673096.27,,,,31.3008,
1657673100.0,738.689,0.0,0.025,31.3008,10.8381
1657673102.73,,,,30.7891,
1657673107.67,,,,,10.8856
1657673109.45,,,,30.2422,
1657673118.29,,,,29.8867,
1657673132.71,,,,30.4453,
1657673138.39,,,,31.1641,
1657673144.21,,,,31.8633,
1657673150.81,,,,32.4688,
1657673162.01,,,,32.8125,
1657673175.57,,,,33.3711,
1657673181.37,,,,34.1055,
1657673186.61,,,,34.8984,
1657673191.81,,,,,10.8187
1657673192.03,,,,35.6602,
1657673197.51,,,,36.3945,
1657673203.45,,,,37.0938,
1657673210.03,,,,37.6836,
1657673219.91,,,,38.1055,
1657673223.26,738.7,,,,
1657673230.43,,,,37.375,
1657673236.81,,,,36.7656,
1657673244.11,,,,36.2383,
1657673253.07,,,,35.8164,
1657673257.01,,,,,10.8581
1657673263.43,,,,35.4883,
1657673276.91,,,,35.2266,
1657673296.93,,,,35.0078,
1657673321.59,,,,34.168,
1657673327.01,,,,33.4961,
1657673333.43,,,,32.875,
1657673339.15,,,,32.1602,
1657673344.57,,,,31.4414,
1657673350.97,,,,30.8359,
1657673357.17,,,,30.2734,
1657673364.03,,,,29.7305,
1657673373.49,,,,29.4492,
1657673392.71,,,,29.9648,
1657673398.49,,,,30.6953,
1657673404.69,,,,31.3477,
1657673411.39,,,,31.8633,
1657673423.07,,,,32.1914,
1657673429.89,,,,32.8906,
1657673435.35,,,,33.6367,
1657673440.49,,,,34.4141,
1657673445.29,,,,35.2266,
1657673450.07,,,,36.0508,
1657673454.95,,,,36.8438,
1657673459.95,,,,37.6211,
1657673465.49,,,,38.3398,
1657673471.37,,,,39.0078,
1657673478.46,,,0.0125,,
1657673478.65,,,,39.3984,
1657673493.93,,,,38.5547,
1657673499.31,,,,37.8555,
1657673505.11,,,,37.25,
1657673511.79,,,,36.7188,
1657673519.67,,,,36.2695,
1657673529.29,,,,35.8477,
1657673542.97,,,,35.1172,
1657673547.87,,,,34.3242,
1657673553.53,,,,33.6523,
1657673559.27,,,,33.0313,
1657673565.17,,,,32.2813,
1657673570.79,,,,31.5352,
1657673577.01,,,,30.8672,
1657673583.43,,,,30.2891,
1657673590.23,,,,29.6992,
1657673598.39,,,,29.293,
1657673622.41,,,,30.1523,
1657673627.99,,,,30.8828,
1657673634.03,,,,31.5352,
1657673640.75,,,,32.0195,
1657673653.09,,,,32.2969,
1657673661.33,,,,32.9531,
1657673666.83,,,,33.6992,
1657673672.27,,,,34.4609,
1657673677.25,,,,35.2578,
1657673682.13,,,,36.0508,
1657673687.13,,,,36.8125,
1657673692.33,,,,37.543,
1657673697.89,,,,38.2461,
1657673704.05,,,,38.8828,
1657673712.41,,,,39.2109,
1657673724.91,,,,38.4336,
1657673730.21,,,,37.7305,
1657673736.17,,,,37.0938,
1657673742.82,,,0.0275,,
1657673743.51,,,,36.5625,
1657673751.91,,,,36.1133,
1657673762.31,,,,35.7383,
1657673776.99,,,,35.4727,
1657673796.65,,,,35.2891,
1657673812.03,,,,34.3984,
1657673817.55,,,,33.6992,
1657673823.51,,,,33.0469,
1657673829.97,,,,32.4531,
1657673837.39,,,,31.8945,
1657673845.91,,,,31.4102,
1657673854.41,,,,31.0391,
1657673866.75,,,,31.6445,
1657673872.93,,,,32.2969,
1657673879.43,,,,32.8594,
1657673890.83,,,,33.2188,
1657673906.19,,,,33.4492,
1657673925.43,,,,33.6055,
1657673957.49,,,,33.6992,
1657673966.12,738.691,,,,
1657673996.98,,,0.0074997,,
1657673997.91,,,,,10.8756
1657674000.0,738.691,0.0,0.0074997,33.6992,10.8756
1657674028.69,,,,34.168,
1657674034.33,,,,34.8828,
1657674039.95,,,,35.6133,
1657674045.71,,,,36.3008,
1657674051.51,,,,36.9844,
1657674058.03,,,,37.5742,
1657674067.39,,,,37.9492,
1657674075.47,,,,,10.8456
1657674075.63,,,,37.2813,
1657674082.15,,,,36.6875,
1657674090.07,,,,36.1602,
1657674100.53,,,,35.7227,
1657674113.89,,,,35.4414,
1657674129.89,,,,35.2266,
1657674144.16,,,0.025,,
1657674156.87,,,,35.0703,
1657674167.51,,,,34.1523,
1657674173.25,,,,33.4336,
1657674179.33,,,,32.7813,
1657674185.87,,,,32.2383,
1657674192.59,,,,31.6758,
1657674196.67,,,,,10.8756
1657674200.99,,,,31.1328,
1657674213.55,,,,31.6758,
1657674219.63,,,,32.3281,
1657674226.09,,,,32.9063,
1657674236.63,,,,33.2344,
1657674249.31,,,,33.5117,
1657674269.69,,,,33.6523,
1657674294.69,,,,33.7773,
1657674339.67,,,,34.3828,
1657674340.8,738.698,,,,
1657674345.47,,,,35.0859,
1657674351.13,,,,35.7852,
1657674351.69,,,,,10.8356
1657674356.69,,,,36.5156,
1657674362.01,,,,37.2656,
1657674367.53,,,,38.0117,
1657674373.41,,,,38.7266,
1657674379.57,,,,39.3672,
1657674386.21,,,,39.8945,
1657674406.21,,,,39.0391,
1657674411.87,,,,38.4023,
1657674418.25,,,,37.8242,
1657674426.01,,,,37.2969,
1657674436.45,,,,36.8906,
1657674448.87,,,,36.6094,
1657674464.95,,,,36.3945,
1657674488.37,,,,36.1602,
1657674492.05,,,,35.3047,
1657674497.13,,,,34.5547,
1657674502.67,,,,33.8711,
1657674503.07,,,,,10.8781
1657674509.13,,,,33.25,
1657674515.79,,,,32.7031,
1657674522.59,,,,32.0195,
1657674528.35,,,,31.2539,
1657674535.17,,,,30.6172,
1657674542.17,,,,30.2266,
1657674565.43,,,,31.2383,
1657674571.09,,,,31.957,
1657674577.17,,,,32.5938,
1657674583.91,,,,33.0938,
1657674594.05,,,,33.6992,
1657674599.73,,,,34.4141,
1657674604.89,,,,35.1953,
1657674609.79,,,,36.0195,
1657674614.59,,,,36.8594,
1657674619.51,,,,37.6523,
1657674621.93,,,,,10.8212
1657674622.86,,,0.0025001,,
1657674624.55,,,,38.4336,
1657674630.15,,,,39.1484,
1657674636.21,,,,39.7852,
1657674644.23,,,,40.1602,
1657674657.75,,,,39.3359,
1657674663.25,,,,38.6328,
1657674669.49,,,,38.043,
1657674676.39,,,,37.543,
1657674684.43,,,,37.1094,
1657674694.37,,,,36.7656,
1657674701.01,,,,,10.8506
1657674706.75,,,,36.4844,
1657674725.55,,,,36.2695,
1657674741.61,,,,35.4258,
1657674742.9,,,0.015,,
1657674746.63,,,,34.6953,
1657674752.61,,,,34.0273,
1657674758.97,,,,33.4492,
1657674765.87,,,,32.8906,
1657674773.71,,,,32.3906,
1657674781.99,,,,31.9258,
1657674791.31,,,,31.457,
1657674801.95,,,,31.0391,
1657674822.03,,,,31.8633,
1657674827.95,,,,32.5,
1657674834.31,,,,33.0625,
1657674845.59,,,,33.3867,
1657674859.87,,,,33.6211,
1657674868.13,,,,34.2617,
1657674873.63,,,,34.9922,
1657674879.17,,,,35.7539,
1657674884.23,,,,36.5469,
1657674889.13,,,,37.3594,
1657674894.31,,,,38.1367,
1657674899.71,,,,38.8672,
1657674900.0,738.698,0.0,0.015,38.8672,10.8506
1657674905.37,,,,39.5391,
1657674911.67,,,,40.1602,
1657674923.95,,,,40.3477,
1657674933.81,,,,39.5234,
1657674939.53,,,,38.8516,
1657674945.69,,,,38.2461,
1657674952.89,,,,37.7617,
1657674961.07,,,,37.3594,
1657674970.55,,,,37.0313,
1657674983.09,,,,36.7656,
1657675000.15,,,,36.5469,
1657675038.83,,,,36.4375,
1657675045.83,,,,35.5664,
1657675051.35,,,,34.8828,
1657675057.49,,,,34.2305,
1657675064.21,,,,33.6211,
1657675072.13,,,,33.1094,
1657675080.17,,,,32.6406,
1657675088.79,,,,32.207,
1657675097.91,,,,31.8008,
1657675107.75,,,,31.3945,
1657675108.77,,,,,10.8756
1657675118.35,,,,31.0234,
1657675138.73,,,,31.8164,
1657675144.53,,,,32.4688,
1657675151.09,,,,33.0156,
1657675162.89,,,,33.3398,
1657675177.81,,,,33.5898,
1657675201.75,,,,33.7305,
1657675219.82,,,0.03,,
1657675229.55,,,,34.2148,
1657675235.23,,,,34.9141,
1657675240.43,,,,35.707,
1657675245.45,,,,36.5156,
1657675248.85,,,,,10.8287
1657675250.39,,,,37.3281,
1657675255.51,,,,38.1055,
1657675260.89,,,,38.8516,
1657675266.79,,,,39.5234,
1657675273.25,,,,40.0664,
1657675282.73,,,,40.3945,
1657675293.79,,,,39.5977,
1657675299.19,,,,38.9141,
1657675305.13,,,,38.293,
1657675312.13,,,,37.7773,
1657675320.03,,,,37.2969,
1657675329.57,,,,36.4688,
1657675334.03,,,,35.5977,
1657675339.53,,,,34.8672,
1657675344.91,,,,34.168,
1657675351.37,,,,33.5273,
1657675355.47,,,,,10.8731
1657675358.35,,,,32.9688,
1657675365.83,,,,32.4375,
1657675374.35,,,,31.9727,
1657675394.13,,,,32.8438,
1657675400.15,,,,33.4805,
1657675407.71,,,,33.9336,
1657675407.76,,,0.0074997,,
1657675420.23,,,,34.2305,
1657675434.59,,,,34.6797,
1657675440.67,,,,35.3789,
1657675446.33,,,,36.0977,
1657675451.95,,,,36.7969,
1657675457.71,,,,37.4805,
1657675464.13,,,,38.0742,
1657675472.13,,,,38.5078,
1657675473.59,,,,,10.8481
1657675482.43,,,,38.8828,
1657675503.31,,,,37.9961,
1657675511.77,,,,37.4961,
1657675521.21,,,,37.0781,
1657675533.35,,,,36.7656,
1657675549.43,,,,36.5313,
1657675575.87,,,,36.1133,
1657675576.28,,,0.03,,
1657675580.23,,,,35.2891,
1657675585.85,,,,34.6172,
1657675591.63,,,,33.918,
1657675599.01,,,,33.293,
1657675606.57,,,,32.7656,
1657675614.81,,,,32.2969,
1657675623.17,,,,31.8008,
1657675633.59,,,,31.3164,
1657675644.81,,,,30.9141,
1657675655.17,,,,30.4766,
1657675660.97,,,,,10.8706
1657675677.57,,,,31.3477,
1657675683.47,,,,31.9883,
1657675689.69,,,,32.5781,
1657675700.53,,,,32.9063,
1657675710.45,,,,33.4961,
1657675715.81,,,,34.2305,
1657675721.17,,,,34.9922,
1657675726.17,,,,35.8008,
1657675730.95,,,,36.6406,
1657675735.43,,,,37.543,
1657675739.97,,,,38.4336,
1657675744.53,,,,39.2891,
1657675749.31,,,,40.0977,
1657675751.9,,,0.02,,
1657675752.33,,,,,10.8237
1657675754.55,,,,40.7969,
1657675761.33,,,,41.1719,
1657675773.71,,,,40.2695,
1657675778.67,,,,39.4609,
1657675784.17,,,,38.7422,
1657675790.51,,,,38.168,
1657675797.25,,,,37.6367,
1657675800.0,738.698,0.0,0.02,37.6367,10.8237
1657675805.63,,,,37.2031,
1657675815.81,,,,36.8281,
1657675828.57,,,,,10.8606
1657675829.85,,,,36.5781,
1657675834.49,,,,35.6602,
1657675839.99,,,,34.8984,
1657675846.35,,,,34.2461,
1657675852.69,,,,33.6523,
1657675860.09,,,,33.1094,
1657675868.13,,,,32.5938,
1657675877.11,,,,32.1289,
1657675886.85,,,,31.7227,
1657675896.63,,,,31.3164,
1657675906.97,,,,30.9141,
1657675918.39,,,,30.5547,
1657675941.55,,,,31.4883,
1657675947.67,,,,32.1289,
1657675955.05,,,,32.5625,
1657675965.75,,,,33.0781,
1657675971.31,,,,33.7773,
1657675976.13,,,,34.5859,
1657675980.97,,,,35.4258,
1657675985.47,,,,36.3008,
1657675990.13,,,,37.1563,
1657675994.87,,,,37.9961,
1657676000.05,,,,38.7578,
1657676005.37,,,,39.4922,
1657676011.55,,,,40.1445,
1657676020.59,,,,40.457,
1657676032.03,,,,39.6758,
1657676036.93,,,,38.8984,
1657676042.87,,,,38.2617,
1657676049.11,,,,37.6992,
1657676056.61,,,,37.2031,
1657676065.77,,,,36.8281,
1657676076.47,,,,36.5156,
1657676083.33,,,,35.707,
1657676088.53,,,,35.0234,
1657676094.31,,,,34.3672,
1657676101.13,,,,33.793,
1657676108.53,,,,33.293,
1657676116.43,,,,32.8281,
1657676125.27,,,,32.3906,
1657676134.95,,,,31.957,
1657676146.33,,,,31.5352,
1657676160.57,,,,31.4102,
1657676168.73,,,,31.9883,
1657676174.67,,,,32.6406,
1657676181.89,,,,33.125,
1657676193.75,,,,33.4648,
1657676208.47,,,,33.9492,
1657676214.07,,,,34.6953,
1657676219.31,,,,35.4727,
1657676224.43,,,,36.2383,
1657676229.67,,,,36.9688,
1657676235.13,,,,37.6523,
1657676240.91,,,,38.3086,
1657676248.11,,,,38.7734,
1657676257.93,,,,39.1953,
1657676272.87,,,,38.3555,
1657676279.13,,,,37.7773,
1657676285.97,,,,37.2656,
1657676294.61,,,,36.7969,
1657676306.15,,,,36.4688,
1657676319.87,,,,36.2383,
1657676337.63,,,,36.0508,
1657676358.11,,,,35.3516,
1657676363.63,,,,34.6328,
1657676370.27,,,,34.043,
1657676377.03,,,,33.4805,
1657676384.89,,,,32.9063,
1657676390.35,,,,32.2227,
1657676396.59,,,,31.6289,
1657676403.29,,,,31.0547,
1657676411.65,,,,30.7422,
1657676432.67,,,,31.4414,
1657676438.27,,,,32.1289,
1657676444.47,,,,32.75,
1657676452.87,,,,33.1406,
1657676463.41,,,,33.7461,
1657676468.93,,,,34.4922,
1657676473.91,,,,35.2891,
1657676478.57,,,,36.1445,
1657676483.25,,,,37.0156,
1657676487.99,,,,37.8711,
1657676491.91,,,,,10.8212
1657676492.81,,,,38.7109,
1657676498.01,,,,39.4922,
1657676503.65,,,,40.1758,
1657676518.95,,,,39.1641,
1657676524.41,,,,38.4492,
1657676530.71,,,,37.8555,
1657676537.67,,,,37.3281,
1657676546.09,,,,36.8594,
1657676557.43,,,,36.5,
1657676561.67,,,,35.6602,
1657676565.47,,,,,10.8656
1657676566.57,,,,34.8828,
1657676572.83,,,,34.2617,
1657676578.77,,,,33.5898,
1657676586.95,,,,33.0313,
1657676595.01,,,,32.5156,
1657676604.33,,,,32.0508,
1657676614.47,,,,31.6289,
1657676627.89,,,,32.1914,
1657676634.05,,,,32.8594,
1657676640.81,,,,33.3711,
1657676651.37,,,,33.7148,
1657676665.45,,,,33.9805,
1657676672.89,,,,34.6484,
1657676678.27,,,,35.3945,
1657676683.75,,,,36.1602,
1657676689.25,,,,36.8906,
1657676694.83,,,,37.6211,
1657676700.0,738.698,0.0,0.02,,10.8656
1657676700.27,,,,38.3555,
1657676700.272,,,,38.3555,
1657676705.69,,,,39.0859,
1657676711.39,,,,39.7695,
1657676717.71,,,,40.2695,
1657676729.17,,,,39.4297,
1657676734.73,,,,38.7578,
1657676740.89,,,,38.1523,
1657676748.29,,,,37.6367,
1657676755.43,,,,,10.8506
1657676756.87,,,,37.2188,
1657676767.29,,,,36.875,
1657676781.29,,,,36.6406,
1657676799.39,,,,36.4688,
1657676806.95,,,,35.6289,
1657676812.21,,,,34.8828,
1657676818.99,,,,34.2617,
1657676825.37,,,,33.6523,
1657676833.39,,,,33.1563,
1657676841.15,,,,32.6719,
1657676850.23,,,,32.2383,
1657676859.59,,,,31.8477,
1657676869.17,,,,31.457,
1657676879.53,,,,31.0859,
1657676890.07,,,,30.7266,
1657676912.57,,,,31.5977,
1657676916.83,,,,,10.8756
1657676918.59,,,,32.2383,
1657676926.23,,,,32.6563,
1657676937.25,,,,32.9844,
1657676953.15,,,,33.2188,
1657676978.23,,,,33.3555,
1657677023.03,,,,33.418,
1657677132.23,,,,33.9492,
1657677133.59,,,,,10.8431
1657677138.05,,,,34.6641,
1657677143.61,,,,35.3789,
1657677149.13,,,,36.0664,
1657677154.85,,,,36.7188,
1657677161.07,,,,37.3281,
1657677170.71,,,,37.7617,
1657677188.79,,,,36.9375,
1657677195.91,,,,36.3945,
1657677204.69,,,,35.957,
1657677214.37,,,,35.6133,
1657677226.59,,,,35.3516,
1657677243.27,,,,35.1484,
1657677254.29,,,,34.2773,
1657677259.69,,,,33.5273,
1657677266.05,,,,32.8594,
1657677271.67,,,,32.0977,
1657677277.03,,,,31.3633,
1657677283.15,,,,30.7109,
1657677285.57,,,,,10.8906
1657677289.45,,,,30.0898,
1657677296.51,,,,29.5117,
1657677304.29,,,,28.9844,
1657677321.51,,,,28.875,
1657677332.03,,,,29.5117,
1657677337.69,,,,30.2109,
1657677343.35,,,,30.8984,
1657677349.89,,,,31.5039,
1657677360.95,,,,31.832,
1657677368.11,,,,32.5156,
1657677373.63,,,,33.2656,
1657677378.91,,,,34.043,
1657677381.83,,,,,10.8481
1657677383.75,,,,34.8828,
1657677388.61,,,,35.7227,
1657677393.61,,,,36.5156,
1657677398.73,,,,37.2656,
1657677404.15,,,,37.9805,
1657677410.13,,,,38.6328,
1657677428.45,,,,37.6523,
1657677434.23,,,,36.9688,
1657677440.57,,,,36.3164,
1657677448.93,,,,35.8008,
1657677458.37,,,,35.3945,
1657677469.97,,,,35.1016,
1657677474.23,,,,34.1836,
1657677479.55,,,,33.4492,
1657677485.41,,,,32.7813,
1657677491.53,,,,32.1758,
1657677498.65,,,,31.582,
1657677506.97,,,,31.1172,
1657677514.75,,,,30.6641,
1657677531.69,,,,31.3477,
1657677537.79,,,,32.0039,
1657677545.67,,,,32.4219,
1657677552.93,,,,,10.8681
1657677557.25,,,,32.7344,
1657677572.73,,,,32.9531,
1657677575.64,738.689,,,,
1657677594.69,,,,33.0938,
1657677600.0,738.689,0.0,0.02,33.0938,10.8681
1657677610.07,,,,33.7461,
1657677615.73,,,,34.4766,
1657677621.39,,,,35.1641,
1657677626.91,,,,35.8633,
1657677632.93,,,,36.5156,
1657677639.71,,,,37.0156,
1657677656.59,,,,36.2695,
1657677663.49,,,,35.7383,
1657677672.09,,,,35.2734,
1657677683.25,,,,34.9609,
1657677696.19,,,,34.6641,
1657677719.65,,,,34.4766,
1657677768.43,,,,,10.8506
1657677770.49,,,,34.3984,
1657677813.05,,,,33.4961,
1657677818.55,,,,32.7813,
1657677824.85,,,,32.1289,
1657677831.53,,,,31.582,
1657677838.45,,,,31.0234,
1657677846.64,738.695,,,,
1657677846.99,,,,30.5391,
1657677857.43,,,,30.3828,
1657677865.47,,,,30.9922,
1657677871.43,,,,31.6602,
1657677878.43,,,,32.1445,
1657677889.29,,,,32.4688,
1657677893.27,,,,,10.8781
1657677902.81,,,,32.7031,
1657677920.43,,,,32.875,
1657677938.33,,,,33.4648,
1657677943.97,,,,34.1523,
1657677949.57,,,,34.8672,
1657677955.41,,,,35.5664,
1657677961.63,,,,36.1914,
1657677968.47,,,,36.6563,
1657677977.91,,,,37.0625,
1657677985.53,,,,,10.8556
1657677995.99,,,,36.3164,
1657678002.99,,,,35.7539,
1657678012.71,,,,35.3203,
1657678023.91,,,,35.0234,
1657678036.59,,,,34.7734,
1657678056.43,,,,34.6016,
1657678092.25,,,,34.5234,
1657678145.29,,,,33.7148,
1657678150.53,,,,32.9844,
1657678156.01,,,,32.2813,
1657678162.47,,,,31.6914,
1657678168.77,,,,31.1172,
1657678176.41,,,,30.5391,
1657678196.59,,,,31.4102,
1657678202.77,,,,32.0508,
1657678210.95,,,,32.4375,
1657678221.99,,,,32.75,
1657678238.17,,,,32.9531,
1657678259.01,,,,33.0938,
1657678259.83,,,,,10.8731
1657678286.65,,,,33.6211,
1657678292.47,,,,34.3359,
1657678298.17,,,,35.0391,
1657678303.73,,,,35.7383,
1657678309.73,,,,36.3789,
1657678316.07,,,,36.9375,
1657678325.29,,,,37.3594,
1657678341.65,,,,36.625,
1657678348.43,,,,36.1133,
1657678356.17,,,,35.6602,
1657678365.99,,,,35.2734,
1657678375.63,,,,,10.7937
1657678379.21,,,,35.0234,
1657678394.87,,,,34.8359,
1657678406.05,,,,,10.8556
1657678412.41,,,,34.1523,
1657678417.23,,,,33.4492,
1657678422.71,,,,32.7969,
1657678428.79,,,,32.1602,
1657678436.11,,,,31.5352,
1657678444.79,,,,31.0547,
1657678452.81,,,,30.5391,
1657678473.19,,,,31.2852,
1657678479.17,,,,31.9258,
1657678486.61,,,,32.3906,
1657678499.15,,,,32.7031,
1657678500.0,738.695,0.0,0.02,32.7031,10.8556
1657678515.57,,,,32.9375,
1657678528.43,,,,33.6055,
1657678534.15,,,,34.3242,
1657678539.71,,,,35.0391,
1657678545.29,,,,35.7539,
1657678551.27,,,,36.4375,
1657678558.09,,,,36.875,
1657678567.25,,,,36.2227,
1657678574.23,,,,35.6602,
1657678582.57,,,,35.2266,
1657678591.59,,,,34.8672,
1657678603.51,,,,34.5547,
1657678622.17,,,,34.3516,
1657678649.29,,,,34.2305,
1657678709.91,,,,34.1836,
1657678741.07,,,,33.3242,
1657678746.15,,,,32.6563,
1657678750.67,,,,,10.8881
1657678751.83,,,,31.9883,
1657678758.31,,,,31.4258,
1657678765.29,,,,30.8828,
1657678773.13,,,,30.3828,
1657678781.73,,,,29.9336,
1657678797.15,,,,30.5859,
1657678803.15,,,,31.2539,
1657678809.67,,,,31.7695,
1657678819.59,,,,32.1289,
1657678834.33,,,,32.375,
1657678846.83,,,,32.9844,
1657678852.69,,,,33.6992,
1657678856.65,,,,,10.8331
1657678858.27,,,,34.4141,
1657678863.95,,,,35.1016,
1657678869.61,,,,35.7852,
1657678875.03,,,,36.5,
1657678880.83,,,,37.2031,
1657678886.83,,,,37.8398,
1657678910.51,,,,36.9063,
1657678917.17,,,,36.3164,
1657678924.95,,,,35.832,
1657678933.59,,,,35.3945,
1657678946.01,,,,35.0859,
1657678951.53,,,,34.1055,
1657678956.83,,,,33.3711,
1657678959.27,,,,,10.8781
1657678962.23,,,,32.6563,
1657678968.37,,,,32.0352,
1657678975.15,,,,31.457,
1657678982.51,,,,30.9453,
1657678990.09,,,,30.4922,
1657678998.41,,,,30.0273,
1657679018.27,,,,30.8672,
1657679024.45,,,,31.5195,
1657679031.57,,,,31.9883,
1657679042.83,,,,32.3281,
1657679055.57,,,,32.8594,
1657679061.39,,,,33.5742,
1657679067.15,,,,34.2773,
1657679072.65,,,,35.0078,
1657679077.91,,,,35.7695,
1657679083.21,,,,36.5156,
1657679088.53,,,,37.25,
1657679094.35,,,,37.9336,
1657679094.93,,,,,10.8331
1657679101.19,,,,38.3086,
1657679113.89,,,,37.543,
1657679119.75,,,,36.8906,
1657679126.31,,,,36.332,
1657679133.93,,,,35.8633,
1657679142.83,,,,35.4414,
1657679155.47,,,,35.1172,
1657679166.89,,,,34.2148,
1657679171.87,,,,33.4648,
1657679172.71,,,,,10.8831
1657679177.25,,,,32.7344,
1657679183.41,,,,32.1133,
1657679189.77,,,,31.5352,
1657679196.97,,,,30.9922,
1657679204.77,,,,30.5234,
1657679212.91,,,,30.043,
1657679223.47,,,,29.7773,
1657679231.79,,,,30.3672,
1657679237.63,,,,31.0391,
1657679243.59,,,,31.6914,
1657679251.31,,,,32.1133,
1657679263.53,,,,32.4219,
1657679277.19,,,,33.0,
1657679283.17,,,,33.7148,
1657679288.87,,,,34.4141,
1657679294.59,,,,35.1172,
1657679299.29,,,,,10.8456
1657679300.85,,,,35.7695,
1657679308.13,,,,36.2383,
1657679317.97,,,,36.6563,
1657679329.49,,,,36.9375,
1657679337.07,,,,36.2852,
1657679344.35,,,,35.7383,
1657679352.75,,,,35.2734,
1657679363.59,,,,34.8672,
1657679379.31,,,,34.6328,
1657679398.49,,,,34.4453,
1657679400.0,738.695,0.0,0.02,34.4453,10.8456
1657679434.57,,,,34.3516,
1657679462.89,,,,,10.8606
1657679573.69,,,,34.3359,
1657679604.91,,,,33.3711,
1657679609.99,,,,32.5313,
1657679615.95,,,,31.8633,
1657679621.73,,,,31.2109,
1657679628.91,,,,30.7891,
1657679641.05,,,,31.3164,
1657679646.99,,,,31.9883,
1657679654.13,,,,32.4688,
1657679664.59,,,,32.8281,
1657679679.33,,,,33.0938,
1657679701.45,,,,33.2344,
1657679731.55,,,,33.3398,
1657679826.75,,,,34.0273,
1657679832.75,,,,34.6953,
1657679838.71,,,,35.3516,
1657679844.31,,,,36.0508,
1657679849.97,,,,36.75,
1657679855.71,,,,37.4375,
1657679861.93,,,,38.0586,
1657679871.01,,,,38.3086,
1657679888.79,,,,37.6523,
1657679894.77,,,,37.0625,
1657679901.87,,,,36.5469,
1657679910.79,,,,36.1133,
1657679921.63,,,,35.7383,
1657679938.19,,,,35.4883,
1657679952.77,,,,34.7891,
1657679958.53,,,,34.1367,
1657679964.87,,,,33.5273,
1657679972.49,,,,33.0156,
1657679978.27,,,,32.2813,
1657679984.57,,,,31.6602,
1657679991.29,,,,31.0859,
1657679998.53,,,,30.5391,
1657680006.45,,,,30.0742,
1657680014.43,,,,29.5898,
1657680036.1,,,0.0025001,,
1657680059.21,,,,30.1211,
1657680065.45,,,,30.7734,
1657680072.03,,,,31.332,
1657680083.17,,,,31.6602,
1657680096.89,,,,31.9102,
1657680116.39,,,,32.1289,
1657680122.47,,,,32.8438,
1657680127.79,,,,33.6211,
1657680132.75,,,,34.4453,
1657680137.51,,,,35.2891,
1657680142.15,,,,36.1445,
1657680146.99,,,,36.9844,
1657680152.05,,,,37.7617,
1657680152.62,,,0.02,,
1657680157.41,,,,38.4805,
1657680163.23,,,,39.1484,
1657680173.57,,,,39.3516,
1657680181.73,,,,38.4961,
1657680186.89,,,,37.7461,
1657680192.59,,,,37.0625,
1657680199.39,,,,36.5156,
1657680206.53,,,,36.0039,
1657680216.31,,,,35.582,
1657680222.71,,,,34.6641,
1657680228.25,,,,33.7773,
1657680233.39,,,,32.9063,
1657680238.89,,,,32.1914,
1657680244.43,,,,31.5039,
1657680250.67,,,,30.8984,
1657680257.05,,,,30.3672,
1657680263.95,,,,29.8086,
1657680272.03,,,,29.293,
1657680296.39,,,,29.9805,
1657680300.0,738.695,0.0,0.02,29.9805,10.8606
1657680302.13,,,,30.6797,
1657680308.11,,,,31.332,
1657680315.53,,,,31.7695,
1657680326.85,,,,32.2656,
1657680332.43,,,,33.0156,
1657680337.53,,,,33.8398,
1657680342.41,,,,34.7109,
1657680346.83,,,,35.6133,
1657680351.45,,,,36.5,
1657680356.21,,,,37.3594,
1657680361.23,,,,38.1367,
1657680366.35,,,,38.8828,
1657680372.05,,,,39.5391,
1657680387.13,,,,38.6797,
1657680392.01,,,,37.918,
1657680397.69,,,,37.2813,
1657680403.83,,,,36.7031,
1657680411.25,,,,36.1914,
1657680420.37,,,,35.7852,
1657680431.45,,,,35.4727,
1657680444.33,,,,34.7734,
1657680450.25,,,,34.1367,
1657680455.87,,,,33.5273,
1657680462.29,,,,32.8281,
1657680467.93,,,,32.082,
1657680474.45,,,,31.4414,
1657680480.91,,,,30.8672,
1657680488.13,,,,30.3359,
1657680495.75,,,,29.793,
1657680504.91,,,,29.293,
1657680514.39,,,,28.8281,
1657680549.71,,,,29.668,
1657680555.65,,,,30.3203,
1657680561.81,,,,30.9141,
1657680571.59,,,,31.3945,
1657680577.49,,,,32.0977,
1657680582.71,,,,32.875,
1657680587.61,,,,33.6992,
1657680592.31,,,,34.5547,
1657680596.81,,,,35.457,
1657680601.63,,,,36.332,
1657680606.53,,,,37.1563,
1657680611.71,,,,37.9023,
1657680617.11,,,,38.6016,
1657680622.99,,,,39.2422,
1657680638.29,,,,39.3672,
1657680644.75,,,,38.5078,
1657680649.85,,,,37.7305,
1657680655.65,,,,37.0625,
1657680662.27,,,,36.5156,
1657680669.51,,,,36.0195,
1657680678.61,,,,35.582,
1657680683.97,,,,34.7266,
1657680689.47,,,,34.0117,
1657680695.27,,,,33.3711,
1657680702.03,,,,32.8125,
1657680709.01,,,,32.2539,
1657680716.25,,,,31.5977,
1657680722.07,,,,30.9141,
1657680729.25,,,,30.3203,
1657680736.77,,,,29.793,
1657680766.19,,,,29.5586,
1657680786.81,,,,30.2422,
1657680793.03,,,,30.8828,
1657680800.69,,,,31.3008,
1657680811.83,,,,31.6289,
1657680820.91,,,,32.2656,
1657680826.75,,,,32.9688,
1657680832.19,,,,33.7461,
1657680837.53,,,,34.5234,
1657680842.89,,,,35.2578,
1657680848.27,,,,35.9883,
1657680854.31,,,,36.6563,
1657680860.63,,,,37.2344,
1657680870.29,,,,37.6523,
1657680880.13,,,,38.043,
1657680895.63,,,,37.25,
1657680901.67,,,,36.6094,
1657680908.63,,,,36.0352,
1657680917.53,,,,35.5977,
1657680927.01,,,,35.2422,
1657680939.03,,,,34.9453,
1657680943.05,,,,34.1055,
1657680949.37,,,,33.3867,
1657680956.29,,,,32.7813,
1657680963.91,,,,32.2813,
1657680971.61,,,,31.8008,
1657680980.23,,,,31.3789,
1657680989.81,,,,30.9766,
1657681013.59,,,,31.832,
1657681021.29,,,,32.2656,
1657681032.11,,,,32.5781,
1657681045.35,,,,32.8281,
1657681065.33,,,,33.0,
1657681080.01,,,,33.6523,
1657681085.23,,,,34.3984,
1657681090.25,,,,35.1953,
1657681095.49,,,,35.957,
1657681100.75,,,,36.7031,
1657681106.41,,,,37.3906,
1657681112.45,,,,38.0273,
1657681127.97,,,,37.1563,
1657681134.03,,,,36.5625,
1657681141.05,,,,36.0664,
1657681148.93,,,,35.6133,
1657681159.65,,,,35.2734,
1657681172.29,,,,35.0234,
1657681180.79,,,,34.2305,
1657681186.59,,,,33.5273,
1657681193.09,,,,32.9375,
1657681199.51,,,,32.207,
1657681200.0,738.695,0.0,0.02,32.207,10.8606
1657681204.93,,,,31.4727,
1657681211.13,,,,30.8047,
1657681217.71,,,,30.2734,
1657681224.11,,,,29.6836,
1657681232.23,,,,29.1523,
1657681240.67,,,,28.75,
1657681253.37,,,,,10.8731
1657681261.77,,,,29.293,
1657681267.53,,,,30.0117,
1657681273.55,,,,30.6641,
1657681279.79,,,,31.2539,
1657681287.81,,,,31.9414,
1657681293.09,,,,32.75,
1657681297.77,,,,33.6367,
1657681302.11,,,,34.5703,
1657681306.45,,,,35.4883,
1657681310.77,,,,36.4102,
1657681314.97,,,,37.3594,
1657681319.39,,,,38.2617,
1657681323.81,,,,39.1328,
1657681328.47,,,,39.957,
1657681330.49,,,,,10.8187
1657681333.55,,,,40.6719,
1657681339.91,,,,41.0938,
1657681351.23,,,,40.082,
1657681355.93,,,,39.2422,
1657681360.75,,,,38.4805,
1657681366.17,,,,37.7773,
1657681372.69,,,,37.125,
1657681380.81,,,,36.625,
1657681386.47,,,,35.7227,
1657681391.67,,,,34.9766,
1657681392.97,,,,,10.8606
1657681397.15,,,,34.2617,
1657681402.25,,,,33.4492,
1657681407.45,,,,32.75,
1657681413.19,,,,32.082,
1657681419.41,,,,31.4727,
1657681426.27,,,,30.9297,
1657681433.57,,,,30.3828,
1657681442.01,,,,29.8711,
1657681459.55,,,,29.7461,
1657681478.97,,,,30.3359,
1657681484.69,,,,31.0234,
1657681491.03,,,,31.6445,
1657681501.43,,,,31.9883,
1657681510.33,,,,32.6094,
1657681516.01,,,,33.3398,
1657681521.07,,,,34.1367,
1657681526.01,,,,34.9297,
1657681530.91,,,,35.7539,
1657681535.91,,,,36.5469,
1657681540.61,,,,37.3594,
1657681545.63,,,,38.1523,
1657681551.01,,,,38.8984,
1657681556.95,,,,39.5234,
1657681575.17,,,,38.6328,
1657681580.35,,,,37.918,
1657681586.13,,,,37.2813,
1657681592.79,,,,36.7344,
1657681600.61,,,,36.3008,
1657681609.29,,,,35.8633,
1657681622.37,,,,35.1016,
1657681626.51,,,,34.1992,
1657681631.57,,,,33.4336,
1657681637.15,,,,32.6875,
1657681643.27,,,,32.0508,
1657681649.87,,,,31.4258,
1657681657.47,,,,30.8984,
1657681664.91,,,,30.4141,
1657681684.35,,,,31.2383,
1657681689.95,,,,31.8945,
1657681696.07,,,,32.5,
1657681706.35,,,,32.8281,
1657681718.95,,,,33.0938,
1657681730.79,,,,33.6992,
1657681736.77,,,,34.3828,
1657681742.73,,,,35.0547,
1657681748.69,,,,35.6914,
1657681754.95,,,,36.2539,
1657681764.51,,,,36.6719,
1657681775.27,,,,37.0781,
1657681788.77,,,,36.4844,
1657681796.09,,,,35.9727,
1657681805.23,,,,35.5352,
1657681816.97,,,,35.2422,
1657681830.49,,,,35.0234,
1657681849.07,,,,34.8516,
1657681881.99,,,,34.7422,
1657682024.03,,,,33.9492,
1657682030.67,,,,33.3555,
1657682037.67,,,,32.8125,
1657682045.93,,,,32.3281,
1657682054.53,,,,31.9102,
1657682063.95,,,,31.5195,
1657682074.39,,,,31.1484,
1657682085.45,,,,30.7891,
1657682099.13,,,,30.5703,
1657682100.0,738.695,0.0,0.02,30.5703,10.8606
1657682109.99,,,,31.1172,
1657682116.35,,,,31.7383,
1657682125.63,,,,32.1133,
1657682137.19,,,,32.4219,
1657682149.57,,,,33.0,
1657682155.47,,,,33.6836,
1657682161.21,,,,34.3672,
1657682167.03,,,,35.0703,
1657682172.87,,,,35.7695,
1657682178.45,,,,36.4688,
1657682184.17,,,,37.1406,
1657682190.05,,,,37.793,
1657682196.53,,,,38.3555,
1657682207.05,,,,38.6172,
1657682213.42,,0.015625,,,
1657682221.17,,,,37.8555,
1657682227.51,,,,37.2188,
1657682234.25,,,,36.6406,
1657682242.99,,,,36.1758,
1657682252.99,,,,35.8164,
1657682265.49,,,,35.5195,
1657682285.13,,,,35.2891,
1657682330.41,,,,35.2109,
1657682335.29,,,,34.2773,
1657682340.59,,,,33.5117,
1657682346.19,,,,32.7969,
1657682348.52,,0.0,,,
1657682352.69,,,,32.082,
1657682360.65,,,,31.4883,
1657682368.53,,,,30.9922,
1657682376.29,,,,30.4922,
1657682385.51,,,,30.043,
1657682394.99,,,,29.5742,
1657682405.55,,,,29.1367,
1657682420.27,,,,29.8398,
1657682425.95,,,,30.5391,
1657682431.85,,,,31.2227,
1657682438.87,,,,31.707,
1657682450.31,,,,32.0039,
1657682460.57,,,,32.5781,
1657682466.11,,,,33.2813,
1657682471.23,,,,34.0586,
1657682476.03,,,,34.9141,
1657682480.63,,,,35.7852,
1657682485.19,,,,36.6563,
1657682489.85,,,,37.5117,
1657682494.81,,,,38.3086,
1657682499.99,,,,39.0391,
1657682505.51,,,,39.7383,
1657682528.99,,,,38.7266,
1657682534.55,,,,38.0117,
1657682540.41,,,,37.3281,
1657682547.79,,,,36.7656,
1657682554.61,,,,35.8164,
1657682559.75,,,,34.9453,
1657682564.55,,,,34.043,
1657682569.59,,,,33.2656,
1657682574.99,,,,32.5156,
1657682581.15,,,,31.8945,
1657682587.21,,,,31.3008,
1657682594.11,,,,30.7266,
1657682602.05,,,,30.2734,
1657682627.41,,,,30.7734,
1657682633.43,,,,31.457,
1657682639.65,,,,32.0664,
1657682648.07,,,,32.4688,
1657682661.05,,,,32.7656,
1657682673.41,,,,33.3867,
1657682678.85,,,,34.1523,
1657682683.87,,,,34.9609,
1657682689.01,,,,35.7539,
1657682694.23,,,,36.5,
1657682699.77,,,,37.2031,
1657682705.73,,,,37.8711,
1657682713.53,,,,38.3086,
1657682726.55,,,,37.543,
1657682732.27,,,,36.9063,
1657682739.09,,,,36.332,
1657682747.91,,,,35.832,
1657682759.31,,,,35.4727,
1657682773.09,,,,35.2266,
1657682790.57,,,,35.0391,
1657682824.13,,,,34.9297,
1657682855.11,,,,34.168,
1657682860.91,,,,33.5117,
1657682867.41,,,,32.9531,
1657682874.01,,,,32.3594,
1657682883.07,,,,31.8633,
1657682892.07,,,,31.4258,
1657682901.53,,,,31.0391,
1657682911.29,,,,30.6641,
1657682926.69,,,,31.2539,
1657682932.85,,,,31.8945,
1657682940.21,,,,32.3438,
1657682951.45,,,,32.7031,
1657682958.49,,,,33.418,
1657682963.59,,,,34.2461,
1657682968.19,,,,35.1484,
1657682972.67,,,,36.0664,
1657682977.09,,,,36.9688,
1657682981.43,,,,37.918,
1657682985.89,,,,38.8359,
1657682990.29,,,,39.7227,
1657682994.91,,,,40.5508,
1657682999.81,,,,41.2969,
1657683000.0,738.695,0.0,0.02,41.2969,10.8606
1657683005.41,,,,41.918,
1657683015.81,,,,41.0,
1657683020.13,,,,40.1133,
1657683025.11,,,,39.3516,
1657683030.41,,,,38.6797,
1657683036.45,,,,38.0117,
1657683044.53,,,,37.5117,
1657683045.43,,,,,10.8331
1657683051.13,,,,36.5938,
1657683056.41,,,,35.7695,
1657683062.33,,,,35.0391,
1657683069.05,,,,34.3828,
1657683075.35,,,,33.6367,
1657683080.93,,,,32.9531,
1657683087.05,,,,32.3281,
1657683098.17,,,,32.0039,
1657683106.49,,,,,10.8656
1657683123.87,,,,32.9063,
1657683130.25,,,,33.4648,
1657683139.85,,,,33.8242,
1657683152.53,,,,34.1211,
1657683172.17,,,,34.3242,
1657683178.89,,,,35.0078,
1657683184.09,,,,35.7695,
1657683189.31,,,,36.5313,
1657683194.59,,,,37.2656,
1657683200.09,,,,37.9961,
1657683206.13,,,,38.6641,
1657683212.87,,,,39.1484,
1657683226.87,,,,38.3555,
1657683232.91,,,,37.7617,
1657683240.31,,,,37.2813,
1657683248.61,,,,36.8594,
1657683259.19,,,,36.5156,
1657683273.43,,,,36.2539,
1657683274.95,,,,,10.8531
1657683297.47,,,,36.082,
1657683342.75,,,,36.0039,
1657683412.25,,,,35.1328,
1657683418.19,,,,34.4453,
1657683424.55,,,,33.7773,
1657683431.83,,,,33.2031,
1657683439.71,,,,32.7031,
1657683448.07,,,,32.2539,
1657683457.13,,,,31.9258,
1657683468.97,,,,32.5,
1657683475.25,,,,33.1406,
1657683481.89,,,,33.6836,
1657683493.31,,,,34.0273,
1657683508.59,,,,34.2617,
1657683528.13,,,,34.6172,
1657683534.19,,,,35.3203,
1657683539.85,,,,36.0664,
1657683545.49,,,,36.7656,
1657683550.97,,,,37.4531,
1657683556.89,,,,38.1055,
1657683560.3,738.705,,,,
1657683563.59,,,,38.6328,
1657683573.91,,,,38.9297,
1657683581.35,,,,38.2461,
1657683588.01,,,,37.668,
1657683595.65,,,,37.1719,
1657683604.93,,,,36.7656,
1657683616.25,,,,36.4375,
1657683632.37,,,,36.207,
1657683655.65,,,,36.0508,
1657683725.67,,,,35.9883,
1657683781.05,,,,35.1016,
1657683786.59,,,,34.3828,
1657683793.09,,,,33.7148,
1657683800.45,,,,33.1719,
1657683807.75,,,,32.6094,
1657683817.07,,,,32.1289,
1657683835.71,,,,32.8906,
1657683841.87,,,,33.5273,
1657683850.57,,,,33.9336,
1657683863.19,,,,34.2305,
1657683869.9,738.689,,,,
1657683879.93,,,,34.4609,
1657683900.0,738.689,0.0,0.02,34.4609,10.8531
1657683902.89,,,,34.9766,
1657683908.65,,,,35.6602,
1657683914.05,,,,36.3633,
1657683919.65,,,,37.0625,
1657683925.41,,,,37.7461,
1657683931.71,,,,38.3555,
1657683939.77,,,,38.7891,
1657683949.89,,,,39.1328,
1657683957.73,,,,38.4805,
1657683964.03,,,,37.8555,
1657683972.19,,,,37.3594,
1657683981.71,,,,36.9219,
1657683994.23,,,,36.625,
1657684010.19,,,,36.4102,
1657684033.81,,,,36.2695,
1657684062.62,738.7,,,,
1657684087.13,,,,35.8477,
1657684091.73,,,,35.0234,
1657684097.63,,,,34.3359,
1657684103.53,,,,33.668,
1657684110.71,,,,33.0781,
1657684118.11,,,,32.6094,
1657684125.37,,,,32.1133,
1657684138.03,,,,32.7188,
1657684144.07,,,,33.3711,
1657684150.43,,,,33.9023,
1657684160.01,,,,34.2617,
1657684173.15,,,,34.5234,
1657684186.21,,,,,10.8781
1657684190.59,,,,34.6953,
1657684211.49,,,,35.1328,
1657684217.53,,,,35.8164,
1657684223.15,,,,36.5156,
1657684228.93,,,,37.2188,
1657684234.99,,,,37.8711,
1657684241.35,,,,38.4492,
1657684251.31,,,,38.8203,
1657684251.53,,,,,10.8356
1657684261.23,,,,38.1836,
1657684268.13,,,,37.6211,
1657684276.43,,,,37.1406,
1657684286.71,,,,36.7656,
1657684299.75,,,,36.5,
1657684317.05,,,,36.2852,
1657684350.85,,,,36.1914,
1657684355.25,,,,,10.8556
1657684401.75,,,,36.1602,
1657684414.65,,,,35.2734,
1657684420.01,,,,34.5234,
1657684425.71,,,,33.8242,
1657684432.35,,,,33.2031,
1657684439.21,,,,32.6719,
1657684446.93,,,,32.3281,
1657684457.61,,,,32.9063,
1657684463.43,,,,33.5586,
1657684470.13,,,,34.0742,
1657684480.91,,,,34.4297,
1657684495.17,,,,34.6953,
1657684515.91,,,,34.8672,
1657684552.71,,,,34.9609,
1657684559.31,,,,35.6289,
1657684564.99,,,,36.3477,
1657684570.77,,,,37.0313,
1657684576.39,,,,37.7148,
1657684582.57,,,,38.3555,
1657684590.19,,,,38.7578,
1657684599.17,,,,39.0703,
1657684606.67,,,,38.418,
1657684613.59,,,,37.8555,
1657684621.63,,,,37.375,
1657684631.49,,,,37.0156,
1657684643.01,,,,36.7031,
1657684660.83,,,,36.4844,
1657684687.37,,,,36.3789,
1657684717.19,,,,35.6445,
1657684722.13,,,,34.9141,
1657684727.93,,,,34.2305,
1657684734.23,,,,33.6523,
1657684740.89,,,,33.0781,
1657684748.71,,,,32.625,
1657684755.83,,,,32.1914,
1657684767.67,,,,32.1445,
1657684775.13,,,,32.8281,
1657684781.27,,,,33.4805,
1657684788.21,,,,33.9492,
1657684798.95,,,,34.2773,
1657684800.0,738.7,0.0,0.02,34.2773,10.8556
1657684813.57,,,,34.5391,
1657684837.15,,,,34.7578,
1657684843.07,,,,35.4258,
1657684848.75,,,,36.1289,
1657684854.55,,,,36.8281,
1657684860.35,,,,37.5117,
1657684866.59,,,,38.1367,
1657684874.83,,,,38.5391,
1657684895.59,,,,37.6836,
1657684903.77,,,,37.1406,
1657684915.03,,,,36.7656,
1657684926.97,,,,36.4688,
1657684943.47,,,,36.2695,
1657684969.39,,,,36.1289,
1657685060.71,,,,36.082,
1657685078.09,,,,35.1484,
1657685083.35,,,,34.3984,
1657685088.75,,,,33.7305,
1657685094.85,,,,33.0938,
1657685101.55,,,,32.5313,
1657685108.59,,,,32.082,
1657685119.65,,,,32.6719,
1657685125.79,,,,33.3555,
1657685132.41,,,,33.9805,
1657685143.45,,,,34.3242,
1657685157.03,,,,34.6016,
1657685178.37,,,,34.7578,
1657685193.75,,,,35.3516,
1657685199.65,,,,36.0352,
1657685205.33,,,,36.75,
1657685211.35,,,,37.4219,
1657685217.57,,,,38.0117,
1657685225.07,,,,38.4336,
1657685239.99,,,,37.7617,
1657685247.63,,,,37.2813,
1657685256.07,,,,36.8594,
1657685266.83,,,,36.5313,
1657685280.87,,,,36.3008,
1657685299.67,,,,36.1289,
1657685332.19,,,,36.0352,
1657685433.71,,,,35.2891,
1657685439.11,,,,34.5078,
1657685444.51,,,,33.7773,
1657685450.89,,,,33.125,
1657685457.93,,,,32.7031,
1657685469.63,,,,33.2656,
1657685475.93,,,,33.8867,
1657685483.21,,,,34.3242,
1657685494.21,,,,34.6641,
1657685510.33,,,,34.9141,
1657685536.19,,,,35.0703,
1657685594.11,,,,35.1328,
1657685700.0,738.7,0.0,0.02,35.1328,10.8556
1657685716.53,,,,34.6016,
1657685721.15,,,,33.8242,
1657685726.31,,,,33.1406,
1657685731.89,,,,32.4375,
1657685737.55,,,,31.7227,
1657685742.13,,,,30.9609,
1657685746.06,738.689,,,,
1657685747.77,,,,30.2734,
1657685753.65,,,,29.5898,
1657685760.61,,,,28.9844,
1657685766.29,,,,,10.8831
1657685767.75,,,,28.4063,
1657685775.47,,,,27.8789,
1657685786.85,,,,27.6914,
1657685799.99,,,,28.2969,
1657685805.15,,,,29.0469,
1657685810.53,,,,29.7773,
1657685816.21,,,,30.4609,
1657685822.19,,,,31.1641,
1657685827.39,,,,31.9883,
1657685832.11,,,,32.875,
1657685836.51,,,,33.8242,
1657685840.79,,,,34.7734,
1657685845.03,,,,35.7383,
1657685849.19,,,,36.7188,
1657685853.47,,,,37.6836,
1657685855.73,,,,,10.8087
1657685857.83,,,,38.5859,
1657685862.33,,,,39.4609,
1657685867.17,,,,40.2539,
1657685872.25,,,,40.9844,
1657685879.01,,,,41.3594,
1657685892.21,,,,40.3477,
1657685896.19,,,,39.4453,
1657685901.07,,,,38.6641,
1657685906.33,,,,37.9492,
1657685912.69,,,,37.3125,
1657685917.59,,,,,10.8606
1657685919.97,,,,36.7813,
1657685928.71,,,,36.3477,
1657685939.05,,,,36.0039,
1657685953.43,,,,35.7539,
1657685957.81,,,,34.7422,
1657685963.09,,,,33.9023,
1657685968.77,,,,33.1719,
1657685974.87,,,,32.5,
1657685981.59,,,,31.957,
1657685988.01,,,,31.3789,
1657685996.15,,,,30.8828,
1657686004.29,,,,30.3984,
1657686014.01,,,,30.0586,
1657686022.75,,,,30.6172,
1657686028.55,,,,31.2852,
1657686034.07,,,,31.957,
1657686040.45,,,,32.5313,
1657686051.93,,,,32.875,
1657686067.63,,,,33.125,
1657686092.61,,,,33.25,
1657686127.83,,,,33.3398,
1657686177.58,738.692,,,,
1657686199.75,,,,34.0898,
1657686205.39,,,,34.7734,
1657686211.15,,,,35.4883,
1657686216.65,,,,36.2383,
1657686222.35,,,,36.9688,
1657686228.17,,,,37.6523,
1657686234.19,,,,38.2773,
1657686240.67,,,,38.7422,
1657686258.25,,,,38.0586,
1657686263.95,,,,37.4219,
1657686270.71,,,,36.8438,
1657686279.17,,,,36.3633,
1657686289.41,,,,36.0195,
1657686300.95,,,,35.7227,
1657686318.39,,,,35.5195,
1657686334.69,,,,34.7734,
1657686340.91,,,,34.1211,
1657686347.67,,,,33.5586,
1657686355.27,,,,33.0313,
1657686363.63,,,,32.5938,
1657686372.21,,,,32.0195,
1657686378.91,,,,31.3945,
1657686386.03,,,,30.7734,
1657686394.25,,,,30.2734,
1657686407.37,,,,30.0898,
1657686442.69,,,,30.8047,
1657686448.67,,,,31.457,
1657686457.43,,,,31.8789,
1657686470.39,,,,32.1602,
1657686485.99,,,,32.375,
1657686511.99,,,,32.5,
1657686520.55,,,,33.1563,
1657686526.43,,,,33.8555,
1657686532.01,,,,34.5703,
1657686537.17,,,,35.3047,
1657686542.65,,,,36.0195,
1657686548.07,,,,36.75,
1657686553.39,,,,37.4961,
1657686558.85,,,,38.2305,
1657686564.47,,,,38.9297,
1657686570.35,,,,39.582,
1657686590.25,,,,38.6172,
1657686595.59,,,,37.8867,
1657686600.0,738.692,0.0,0.02,37.8867,10.8606
1657686601.79,,,,37.2813,
1657686608.69,,,,36.7656,
1657686616.53,,,,36.2852,
1657686627.47,,,,35.9102,
1657686641.85,,,,35.6602,
1657686645.04,738.702,,,,
1657686659.93,,,,35.4727,
1657686665.89,,,,34.6641,
1657686671.75,,,,33.9648,
1657686678.51,,,,33.3711,
1657686685.43,,,,32.7813,
1657686694.25,,,,32.2813,
1657686703.33,,,,31.8008,
1657686713.71,,,,31.4102,
1657686723.57,,,,31.0391,
1657686734.13,,,,30.6484,
1657686746.19,,,,30.2891,
1657686757.73,,,,29.9336,
1657686771.15,,,,30.4609,
1657686776.97,,,,31.1328,
1657686783.55,,,,31.6758,
1657686794.27,,,,32.0195,
1657686807.61,,,,32.2656,
1657686825.11,,,,32.4531,
1657686840.51,,,,,10.8781
1657686851.51,,,,32.8906,
1657686852.54,738.69,,,,
1657686857.17,,,,33.6367,
1657686862.37,,,,34.4141,
1657686867.57,,,,35.1953,
1657686872.63,,,,36.0039,
1657686877.65,,,,36.8125,
1657686882.77,,,,37.5898,
1657686888.03,,,,38.3398,
1657686893.79,,,,39.0078,
1657686895.37,,,,,10.8287
1657686905.01,,,,39.1953,
1657686909.71,,,,38.3398,
1657686915.09,,,,37.6523,
1657686920.61,,,,37.0156,
1657686927.19,,,,36.4688,
1657686934.83,,,,36.0039,
1657686943.95,,,,35.582,
1657686957.51,,,,35.2734,
1657686965.09,,,,,10.8606
1657686969.43,,,,34.5234,
1657686974.83,,,,33.8242,
1657686980.89,,,,33.2031,
1657686987.65,,,,32.6094,
1657686992.81,,,,31.8633,
1657686998.87,,,,31.2539,
1657687005.03,,,,30.6797,
1657687011.75,,,,30.168,
1657687028.47,,,,29.9648,
1657687041.75,,,,30.5547,
1657687047.65,,,,31.2109,
1657687053.61,,,,31.8633,
1657687063.57,,,,32.2227,
1657687076.45,,,,32.5156,
1657687087.77,,,,33.1719,
1657687093.01,,,,33.9492,
1657687098.07,,,,34.7422,
1657687103.17,,,,35.5195,
1657687108.43,,,,36.2539,
1657687114.11,,,,36.9531,
1657687120.37,,,,37.5898,
1657687136.19,,,,36.7344,
1657687142.23,,,,36.1133,
1657687150.07,,,,35.6289,
1657687158.51,,,,35.1953,
1657687169.91,,,,34.8672,
1657687184.49,,,,34.6172,
1657687200.06,738.702,,,,
1657687207.75,,,,34.4766,
1657687240.15,,,,34.4141,
1657687274.53,,,,33.7773,
1657687280.51,,,,33.0938,
1657687287.51,,,,32.5156,
1657687295.25,,,,32.0195,
1657687303.17,,,,31.5508,
1657687312.55,,,,31.1172,
1657687322.97,,,,30.7266,
1657687333.85,,,,30.3828,
1657687357.57,,,,31.2539,
1657687364.73,,,,31.7383,
1657687375.73,,,,32.082,
1657687390.69,,,,32.3125,
1657687407.17,,,,32.7656,
1657687412.79,,,,33.5117,
1657687417.85,,,,34.293,
1657687422.83,,,,35.0703,
1657687427.85,,,,35.8789,
1657687432.95,,,,36.6875,
1657687438.05,,,,37.4531,
1657687443.31,,,,38.1836,
1657687449.41,,,,38.7422,
1657687465.41,,,,37.8398,
1657687471.19,,,,37.1094,
1657687477.89,,,,36.5156,
1657687485.17,,,,35.9727,
1657687494.59,,,,35.5352,
1657687500.0,738.702,0.0,0.02,35.5352,10.8606
1657687505.42,738.691,,,,
1657687506.79,,,,35.2109,
1657687522.27,,,,34.9453,
1657687534.21,,,,34.1055,
1657687540.37,,,,33.4023,
1657687547.41,,,,32.8281,
1657687552.99,,,,32.0352,
1657687559.13,,,,31.4102,
1657687565.11,,,,30.7891,
1657687572.09,,,,30.2109,
1657687579.77,,,,29.7148,
1657687608.67,,,,30.2422,
1657687614.63,,,,30.9141,
1657687620.71,,,,31.5352,
1657687629.61,,,,31.8945,
1657687632.73,,,,,10.8756
1657687641.23,,,,32.207,
1657687651.29,,,,32.9063,
1657687656.67,,,,33.668,
1657687661.65,,,,34.4922,
1657687666.47,,,,35.3672,
1657687671.21,,,,36.2227,
1657687676.07,,,,37.0156,
1657687680.87,,,,37.8086,
1657687686.19,,,,38.5078,
1657687691.71,,,,39.2109,
1657687692.45,,,,,10.8187
1657687710.93,,,,38.1992,
1657687716.29,,,,37.5117,
1657687722.33,,,,36.8906,
1657687729.57,,,,36.3789,
1657687737.65,,,,35.9414,
1657687743.79,,,,,10.8681
1657687747.97,,,,35.5977,
1657687760.91,,,,35.3203,
1657687780.69,,,,35.1172,
1657687790.77,,,,34.3672,
1657687796.13,,,,33.6523,
1657687802.97,,,,33.0938,
1657687809.53,,,,32.5313,
1657687817.75,,,,32.0352,
1657687826.33,,,,31.5977,
1657687835.53,,,,31.1641,
1657687846.21,,,,30.8203,
1657687864.77,,,,31.5352,
1657687870.87,,,,32.1602,
1657687879.89,,,,32.5625,
1657687892.69,,,,32.8594,
1657687900.72,738.695,,,,
1657687910.07,,,,33.0781,
1657687939.55,,,,33.2031,
1657688009.85,,,,33.6055,
1657688015.47,,,,34.3516,
1657688020.85,,,,35.1484,
1657688026.25,,,,35.9102,
1657688031.39,,,,36.6875,
1657688036.45,,,,37.4648,
1657688041.61,,,,38.2305,
1657688047.09,,,,38.9453,
1657688051.37,,,,,10.8287
1657688053.19,,,,39.4922,
1657688065.41,,,,38.7266,
1657688070.57,,,,38.0117,
1657688076.41,,,,37.375,
1657688083.39,,,,36.8438,
1657688091.11,,,,36.3789,
1657688101.09,,,,35.9883,
1657688114.45,,,,35.6914,
1657688121.21,,,,,10.8731
1657688123.53,,,,34.8828,
1657688129.09,,,,34.168,
1657688135.55,,,,33.5273,
1657688141.61,,,,32.7813,
1657688147.17,,,,32.0352,
1657688153.95,,,,31.3633,
1657688161.09,,,,30.8203,
1657688167.95,,,,30.2734,
1657688177.01,,,,29.9336,
1657688214.99,,,,30.7891,
1657688220.95,,,,31.4258,
1657688227.85,,,,31.9102,
1657688239.73,,,,32.2383,
1657688255.79,,,,32.4688,
1657688271.43,,,,33.0313,
1657688276.77,,,,33.7773,
1657688281.99,,,,34.5703,
1657688286.67,,,,35.4102,
1657688291.37,,,,36.2383,
1657688296.15,,,,37.0625,
1657688301.29,,,,37.8398,
1657688306.73,,,,38.5391,
1657688312.35,,,,39.2266,
1657688316.49,,,,,10.8406
1657688327.61,,,,38.2148,
1657688332.99,,,,37.5117,
1657688339.01,,,,36.8906,
1657688346.07,,,,36.2852,
1657688355.71,,,,35.8633,
1657688365.85,,,,35.5195,
1657688372.95,,,,34.6328,
1657688378.15,,,,33.8867,
1657688384.15,,,,33.2656,
1657688390.15,,,,32.625,
1657688397.89,,,,32.0352,
1657688400.0,738.695,0.0,0.02,32.0352,10.8406
1657688402.01,,,,,10.8781
1657688406.61,,,,31.582,
1657688414.51,,,,31.1328,
1657688424.15,,,,30.7422,
1657688433.71,,,,30.3828,
1657688446.61,,,,30.9609,
1657688452.65,,,,31.5977,
1657688458.93,,,,32.1289,
1657688469.77,,,,32.4844,
1657688483.83,,,,32.75,
1657688499.87,,,,33.2813,
1657688505.49,,,,34.0117,
1657688510.95,,,,34.7422,
1657688516.31,,,,35.4727,
1657688521.87,,,,36.1602,
1657688527.71,,,,36.8125,
1657688537.93,,,,,10.8581
1657688543.95,,,,36.0195,
1657688551.05,,,,35.5195,
1657688559.31,,,,35.0703,
1657688569.85,,,,34.6953,
1657688584.77,,,,34.4609,
1657688603.15,,,,34.2617,
1657688644.01,,,,34.1523,
1657688702.37,,,,33.1406,
1657688708.13,,,,32.4531,
1657688714.01,,,,31.8008,
1657688720.59,,,,31.2227,
1657688727.55,,,,30.7109,
1657688735.21,,,,30.2109,
1657688750.63,,,,30.8672,
1657688756.73,,,,31.5195,
1657688763.65,,,,32.0195,
1657688775.13,,,,32.3594,
1657688786.41,,,,32.9531,
1657688792.29,,,,33.6523,
1657688797.77,,,,34.3672,
1657688803.31,,,,35.0703,
1657688809.17,,,,35.7383,
1657688815.49,,,,36.3477,
1657688825.21,,,,36.7656,
1657688835.99,,,,37.0781,
1657688844.79,,,,36.4102,
1657688851.97,,,,35.8164,
1657688861.01,,,,35.3359,
1657688871.77,,,,34.9609,
1657688886.15,,,,34.6641,
1657688909.79,,,,34.4922,
1657688952.59,,,,34.4453,
1657689001.97,,,,34.4141,
1657689057.23,,,,33.793,
1657689062.13,,,,33.0781,
1657689067.65,,,,32.375,
1657689073.89,,,,31.7695,
1657689080.69,,,,31.2109,
1657689087.97,,,,30.7109,
1657689095.89,,,,30.2422,
1657689102.27,,,,,10.8906
1657689104.49,,,,29.7773,
1657689117.55,,,,30.3516,
1657689123.43,,,,31.0078,
1657689129.41,,,,31.6445,
1657689137.83,,,,32.0195,
1657689149.57,,,,32.3125,
1657689166.35,,,,32.5156,
1657689188.39,,,,32.9219,
1657689194.23,,,,33.5742,
1657689195.05,,,,,10.8263
1657689199.49,,,,34.2773,
1657689204.31,,,,35.0703,
1657689209.29,,,,35.8633,
1657689214.39,,,,36.6094,
1657689219.63,,,,37.3438,
1657689225.41,,,,38.0117,
1657689231.51,,,,38.6328,
1657689242.59,,,,38.8672,
1657689253.73,,,,38.0898,
1657689259.39,,,,37.375,
1657689266.13,,,,36.7656,
1657689274.07,,,,36.2695,
1657689283.07,,,,35.8633,
1657689287.05,,,,,10.8656
1657689294.55,,,,35.5352,
1657689300.0,738.695,0.0,0.02,35.5352,10.8656
1657689309.63,,,,35.0391,
1657689314.03,,,,34.168,
1657689319.63,,,,33.4023,
1657689325.85,,,,32.7656,
1657689332.17,,,,32.207,
1657689338.67,,,,31.6602,
1657689346.43,,,,31.1797,
1657689354.47,,,,30.7109,
1657689363.33,,,,30.2891,
1657689372.67,,,,29.9023,
1657689382.21,,,,29.4805,
1657689399.67,,,,30.1953,
1657689405.67,,,,30.8672,
1657689411.85,,,,31.5195,
1657689421.27,,,,31.8789,
1657689433.71,,,,32.2813,
1657689439.67,,,,32.9688,
1657689445.21,,,,33.6992,
1657689450.23,,,,34.4922,
1657689455.15,,,,35.3047,
1657689460.13,,,,36.0977,
1657689465.43,,,,36.8438,
1657689471.05,,,,37.5117,
1657689476.87,,,,38.1836,
1657689485.35,,,,38.6016,
1657689496.31,,,,38.8047,
1657689507.81,,,,38.043,
1657689513.43,,,,37.375,
1657689519.79,,,,36.7656,
1657689527.75,,,,36.2695,
1657689536.95,,,,35.8633,
1657689548.23,,,,35.5352,
1657689564.27,,,,35.3203,
1657689584.77,,,,35.1797,
1657689601.31,,,,34.2773,
1657689606.57,,,,33.4805,
1657689612.23,,,,32.7813,
1657689618.49,,,,32.1289,
1657689625.43,,,,31.6133,
1657689631.91,,,,31.0547,
1657689640.19,,,,30.5703,
1657689648.79,,,,30.0898,
1657689658.27,,,,29.668,
1657689676.41,,,,30.4766,
1657689682.19,,,,31.1641,
1657689688.31,,,,31.8008,
1657689696.79,,,,32.1602,
1657689708.99,,,,32.4688,
1657689729.69,,,,32.6563,
1657689756.93,,,,33.0781,
1657689762.83,,,,33.7773,
1657689768.65,,,,34.4766,
1657689774.39,,,,35.1953,
1657689780.15,,,,35.9258,
1657689785.77,,,,36.6563,
1657689791.49,,,,37.3594,
1657689797.49,,,,38.0117,
1657689803.69,,,,38.6484,
1657689804.95,,,,,10.8287
1657689818.41,,,,38.7578,
1657689827.29,,,,37.9805,
1657689833.25,,,,37.3594,
1657689839.57,,,,36.7969,
1657689847.27,,,,36.332,
1657689856.07,,,,35.9414,
1657689867.63,,,,35.6602,
1657689876.51,,,,,10.8656
1657689881.11,,,,35.4414,
1657689893.25,,,,34.5391,
1657689898.53,,,,33.7773,
1657689903.93,,,,33.0313,
1657689910.45,,,,32.3594,
1657689917.41,,,,31.8008,
1657689924.61,,,,31.2695,
1657689932.53,,,,30.7891,
1657689940.89,,,,30.3203,
1657689950.21,,,,29.9023,
1657689968.07,,,,30.6953,
1657689973.95,,,,31.3789,
1657689980.17,,,,32.0039,
1657689989.61,,,,32.3594,
1657690002.47,,,,32.625,
1657690020.45,,,,32.8125,
1657690041.37,,,,33.3398,
1657690047.39,,,,34.0273,
1657690053.07,,,,34.7734,
1657690058.35,,,,35.5664,
1657690063.67,,,,36.3164,
1657690068.99,,,,37.0469,
1657690074.75,,,,37.7305,
1657690080.89,,,,38.3555,
1657690100.99,,,,37.4648,
1657690106.93,,,,36.8125,
1657690114.39,,,,36.2695,
1657690122.89,,,,35.7852,
1657690134.55,,,,35.4414,
1657690148.39,,,,35.1641,
1657690154.45,,,,34.1992,
1657690159.45,,,,33.418,
1657690164.73,,,,32.7031,
1657690170.67,,,,31.9727,
1657690177.95,,,,31.4102,
1657690184.51,,,,30.8516,
1657690193.87,,,,30.5547,
1657690200.0,738.695,0.0,0.02,30.5547,10.8656
1657690202.43,,,,31.1328,
1657690208.35,,,,31.832,
1657690214.83,,,,32.4531,
1657690224.13,,,,32.8125,
1657690236.17,,,,33.125,
1657690255.75,,,,33.3086,
1657690276.95,,,,33.8086,
1657690282.99,,,,34.4922,
1657690289.07,,,,35.1953,
1657690295.59,,,,35.832,
1657690302.47,,,,36.3164,
1657690312.05,,,,36.7656,
1657690329.29,,,,36.1289,
1657690337.39,,,,35.6445,
1657690347.25,,,,35.2734,
1657690359.11,,,,34.9609,
1657690376.45,,,,34.7734,
1657690399.71,,,,,10.8406
1657690400.13,,,,34.6484,
1657690446.37,,,,34.5703,
1657690454.83,,,,33.793,
1657690461.51,,,,33.1719,
1657690468.35,,,,32.5938,
1657690476.73,,,,32.0977,
1657690485.57,,,,31.6289,
1657690495.53,,,,,10.8756
1657690495.65,,,,31.2383,
1657690505.77,,,,30.8516,
1657690526.09,,,,31.5508,
1657690532.67,,,,32.0977,
1657690543.13,,,,32.4688,
1657690557.07,,,,32.7344,
1657690576.27,,,,32.9063,
1657690584.61,,,,33.5586,
1657690590.53,,,,34.2461,
1657690596.75,,,,34.8672,
1657690602.71,,,,35.5039,
1657690610.39,,,,35.957,
1657690620.27,,,,36.3633,
1657690630.81,,,,,10.8456
1657690631.15,,,,36.75,
1657690643.01,,,,37.0469,
1657690652.09,,,,36.4375,
1657690659.51,,,,35.9102,
1657690668.75,,,,35.5039,
1657690679.17,,,,35.1641,
1657690693.83,,,,34.8516,
1657690725.19,,,,34.7109,
1657690739.35,,,,33.9336,
1657690745.61,,,,33.293,
1657690752.33,,,,32.75,
1657690759.63,,,,32.207,
1657690761.53,,,,,10.8856
1657690768.35,,,,31.7383,
1657690777.69,,,,31.332,
1657690787.35,,,,30.9609,
1657690797.45,,,,30.5703,
1657690812.09,,,,31.1328,
1657690818.49,,,,31.7695,
1657690826.33,,,,32.1914,
1657690837.63,,,,32.5,
1657690852.45,,,,32.75,
1657690869.99,,,,33.3242,
1657690875.13,,,,,10.8506
1657690875.31,,,,34.0742,
1657690880.31,,,,34.8828,
1657690885.55,,,,35.6602,
1657690890.87,,,,36.3945,
1657690896.47,,,,37.0938,
1657690902.51,,,,37.7305,
1657690920.75,,,,36.7656,
1657690927.57,,,,36.1602,
1657690935.67,,,,35.6602,
1657690945.19,,,,35.2891,
1657690956.33,,,,34.9453,
1657690974.05,,,,34.7422,
1657690993.15,,,,34.1211,
1657690998.65,,,,33.418,
1657691004.93,,,,32.8281,
1657691011.67,,,,32.2813,
1657691019.15,,,,31.8008,
1657691027.23,,,,31.3008,
1657691037.51,,,,30.8672,
1657691048.03,,,,30.4609,
1657691061.49,,,,30.3828,
1657691070.19,,,,31.0078,
1657691076.47,,,,31.6133,
1657691077.87,,,,,10.8581
1657691084.77,,,,32.0352,
1657691097.47,,,,32.3281,
1657691100.0,738.695,0.0,0.02,32.3281,10.8581
1657691109.03,,,,32.9375,
1657691114.67,,,,33.6992,
1657691119.83,,,,34.4922,
1657691125.05,,,,35.2734,
1657691130.37,,,,36.0039,
1657691135.93,,,,36.7031,
1657691142.07,,,,37.3438,
1657691150.63,,,,37.7617,
1657691168.43,,,,36.8438,
1657691175.19,,,,36.2383,
1657691183.19,,,,35.7695,
1657691192.05,,,,35.3672,
1657691203.47,,,,35.0391,
1657691219.25,,,,34.8203,
1657691235.85,,,,34.1992,
1657691241.31,,,,33.4961,
1657691247.39,,,,32.8906,
1657691254.15,,,,32.2813,
1657691262.33,,,,31.7852,
1657691270.45,,,,31.3477,
1657691279.19,,,,30.8828,
1657691290.33,,,,30.5078,
1657691303.83,,,,31.0703,
1657691309.93,,,,31.7227,
1657691317.27,,,,32.1758,
1657691328.51,,,,32.5,
1657691343.05,,,,32.7344,
1657691363.45,,,,33.0625,
1657691369.05,,,,33.7773,
1657691374.33,,,,34.5234,
1657691379.51,,,,35.2734,
1657691384.81,,,,36.0039,
1657691390.43,,,,36.7031,
1657691396.61,,,,37.3438,
1657691404.87,,,,37.7461,
1657691413.05,,,,37.0156,
1657691419.33,,,,36.4102,
1657691426.23,,,,35.8789,
1657691434.61,,,,35.3789,
1657691446.39,,,,35.0391,
1657691460.49,,,,34.7578,
1657691484.31,,,,34.6016,
1657691519.37,,,,34.5234,
1657691553.57,,,,33.6523,
1657691559.39,,,,32.9531,
1657691565.67,,,,32.2813,
1657691572.85,,,,31.7227,
1657691580.31,,,,31.2109,
1657691589.61,,,,30.9297,
1657691600.27,,,,31.4883,
1657691606.41,,,,32.1133,
1657691613.71,,,,32.5781,
1657691625.71,,,,32.8906,
1657691640.61,,,,33.1406,
1657691651.87,,,,,10.8831
1657691666.95,,,,33.2813,
1657691713.27,,,,33.4336,
1657691719.35,,,,34.1211,
1657691725.01,,,,34.8359,
1657691730.53,,,,35.5664,
1657691736.31,,,,36.2539,
1657691738.69,,,,,10.8381
1657691742.35,,,,36.8906,
1657691749.15,,,,37.375,
1657691758.29,,,,37.7148,
1657691767.07,,,,37.0156,
1657691773.95,,,,36.4219,
1657691781.93,,,,35.9102,
1657691791.75,,,,35.5352,
1657691802.85,,,,35.2422,
1657691806.62,,0.015625,,,
1657691817.51,,,,35.0078,
1657691841.21,,,,34.8672,
1657691846.35,,,,,10.8581
1657691873.95,,,,34.0898,
1657691879.09,,,,33.3711,
1657691884.89,,,,32.625,
1657691891.91,,,,32.0352,
1657691896.79,,,,31.2539,
1657691902.51,,,,30.6172,
1657691908.21,,,,29.9648,
1657691915.03,,,,29.3711,
1657691922.19,,,,28.8906,
1657691937.57,,,,29.4805,
1657691941.14,,0.0,,,
1657691943.21,,,,30.1953,
1657691948.73,,,,30.8984,
1657691954.83,,,,31.5352,
1657691962.19,,,,31.9727,
1657691974.41,,,,32.5,
1657691980.21,,,,33.2188,
1657691985.57,,,,33.9961,
1657691990.65,,,,34.7891,
1657691995.43,,,,35.5664,
1657692000.0,738.695,0.0,0.02,,10.8581
1657692000.11,,,,36.3945,
1657692000.111,,,,36.3945,
1657692004.87,,,,37.2344,
1657692009.61,,,,38.0586,
1657692014.47,,,,38.8672,
1657692019.85,,,,39.5664,
1657692026.55,,,,39.9883,
1657692039.85,,,,39.1484,
1657692044.77,,,,38.3867,
1657692050.23,,,,37.6836,
1657692056.65,,,,37.1094,
1657692063.81,,,,36.5781,
1657692072.85,,,,36.1445,
1657692084.37,,,,35.7852,
1657692094.41,,,,34.8672,
1657692099.47,,,,34.1055,
1657692105.07,,,,33.4023,
1657692110.95,,,,32.7969,
1657692117.39,,,,32.0352,
1657692123.15,,,,31.2852,
1657692129.17,,,,30.6797,
1657692134.73,,,,30.0273,
1657692141.87,,,,29.418,
1657692151.17,,,,29.125,
1657692177.43,,,,30.0586,
1657692183.03,,,,30.7578,
1657692186.41,,,,,10.8831
1657692188.97,,,,31.4102,
1657692195.87,,,,31.8477,
1657692207.35,,,,32.1289,
1657692223.23,,,,32.3438,
1657692234.01,,,,33.0,
1657692239.87,,,,33.7148,
1657692245.19,,,,34.4922,
1657692250.31,,,,35.2734,
1657692255.33,,,,36.0508,
1657692260.45,,,,,10.8406
1657692260.73,,,,36.7656,
1657692266.35,,,,37.4648,
1657692272.63,,,,38.0898,
1657692281.01,,,,38.4961,
1657692295.71,,,,38.6484,
1657692302.11,,,,37.9023,
1657692307.79,,,,37.2344,
1657692314.33,,,,36.6406,
1657692322.37,,,,36.0977,
1657692332.81,,,,35.6445,
1657692347.87,,,,35.3672,
1657692365.35,,,,35.1641,
1657692395.05,,,,35.0234,
1657692396.03,,,,,10.8631
1657692411.33,,,,34.043,
1657692416.29,,,,33.25,
1657692421.95,,,,32.5469,
1657692427.93,,,,31.9258,
1657692434.37,,,,31.2852,
1657692442.25,,,,30.7734,
1657692449.65,,,,30.2422,
1657692458.59,,,,29.793,
1657692469.03,,,,29.5742,
1657692477.95,,,,30.168,
1657692483.65,,,,30.8672,
1657692489.55,,,,31.5352,
1657692496.15,,,,32.0664,
1657692507.65,,,,32.3594,
1657692521.67,,,,32.5938,
1657692543.85,,,,32.75,
1657692556.95,,,,33.4023,
1657692562.85,,,,34.0742,
1657692568.13,,,,34.8359,
1657692573.61,,,,35.5977,
1657692579.01,,,,36.3164,
1657692584.63,,,,37.0156,
1657692590.69,,,,37.668,
1657692597.85,,,,38.168,
1657692608.07,,,,38.6016,
1657692630.49,,,,37.7148,
1657692636.75,,,,37.125,
1657692643.83,,,,36.6094,
1657692652.49,,,,36.1914,
1657692662.55,,,,35.8477,
1657692674.71,,,,35.1328,
1657692680.43,,,,34.4766,
1657692685.97,,,,33.6523,
1657692691.49,,,,32.875,
1657692697.63,,,,32.2383,
1657692703.75,,,,31.5664,
1657692711.39,,,,31.0078,
1657692718.79,,,,30.5234,
1657692726.59,,,,30.0117,
1657692735.93,,,,29.543,
1657692756.28,,,0.0,,
1657692765.37,,,,30.2109,
1657692771.35,,,,30.8984,
1657692777.65,,,,31.5352,
1657692786.69,,,,31.9258,
1657692799.77,,,,32.3438,
1657692805.51,,,,33.0938,
1657692810.71,,,,33.9023,
1657692815.61,,,,34.7266,
1657692820.19,,,,35.5664,
1657692824.73,,,,36.4375,
1657692829.55,,,,37.2656,
1657692834.57,,,,38.043,
1657692839.87,,,,38.7734,
1657692845.79,,,,39.4453,
1657692856.76,,,0.025,,
1657692858.49,,,,38.6172,
1657692863.41,,,,37.8555,
1657692869.07,,,,37.1563,
1657692875.85,,,,36.5625,
1657692883.67,,,,36.0508,
1657692893.33,,,,35.6602,
1657692900.0,738.695,0.0,0.025,35.6602,10.8631
1657692904.97,,,,35.3359,
1657692921.89,,,,35.1328,
1657692938.59,,,,34.4922,
1657692944.27,,,,33.7461,
1657692950.87,,,,33.1563,
1657692957.47,,,,32.5625,
1657692965.67,,,,32.0352,
1657692974.33,,,,31.6289,
1657692982.71,,,,31.2109,
1657692992.81,,,,30.7734,
1657693005.73,,,,30.5703,
1657693014.03,,,,31.1484,
1657693020.27,,,,31.8008,
1657693027.55,,,,32.2539,
1657693038.39,,,,32.6094,
1657693054.23,,,,32.8438,
1657693075.53,,,,33.0156,
1657693124.61,,,,33.0938,
1657693147.03,,,,33.8242,
1657693152.35,,,,34.5703,
1657693157.61,,,,35.3359,
1657693163.05,,,,36.0508,
1657693168.25,,,,36.7813,
1657693173.37,,,,37.5273,
1657693178.77,,,,38.2617,
1657693184.53,,,,38.9453,
1657693190.53,,,,39.582,
1657693204.51,,,,38.6797,
1657693209.81,,,,37.9961,
1657693215.61,,,,37.3438,
1657693222.95,,,,36.7813,
1657693231.73,,,,36.3164,
1657693242.77,,,,35.9727,
1657693255.15,,,,35.2891,
1657693260.47,,,,34.5547,
1657693266.19,,,,33.918,
1657693272.59,,,,33.3086,
1657693278.11,,,,32.5625,
1657693283.73,,,,31.8789,
1657693290.25,,,,31.2539,
1657693297.13,,,,30.7266,
1657693303.79,,,,30.2109,
1657693311.53,,,,29.6992,
1657693320.09,,,,29.2461,
1657693329.41,,,,28.9375,
1657693342.14,,,0.0175,,
1657693347.21,,,,29.418,
1657693352.81,,,,30.1367,
1657693358.65,,,,30.8359,
1657693365.03,,,,31.457,
1657693374.39,,,,31.8008,
1657693383.95,,,,32.4375,
1657693389.19,,,,33.2188,
1657693394.17,,,,34.043,
1657693398.85,,,,34.9141,
1657693403.29,,,,35.7852,
1657693407.81,,,,36.6406,
1657693412.65,,,,37.4375,
1657693417.69,,,,38.1836,
1657693423.19,,,,38.8828,
1657693431.19,,,,39.1797,
1657693438.91,,,,38.3711,
1657693443.71,,,,37.6055,
1657693449.45,,,,36.9063,
1657693456.27,,,,36.332,
1657693463.79,,,,35.8477,
1657693472.87,,,,35.4727,
1657693479.59,,,,34.5859,
1657693485.09,,,,33.8555,
1657693490.83,,,,33.2188,
1657693497.09,,,,32.625,
1657693504.11,,,,32.1133,
1657693511.47,,,,31.6289,
1657693520.19,,,,31.1641,
1657693534.67,,,,31.7227,
1657693540.95,,,,32.3438,
1657693549.83,,,,32.7344,
1657693561.81,,,,33.0469,
1657693578.87,,,,33.2656,
1657693603.91,,,,33.6523,
1657693609.55,,,,34.3672,
1657693614.81,,,,35.1484,
1657693620.15,,,,35.9102,
1657693625.63,,,,36.6406,
1657693631.49,,,,37.3125,
1657693637.03,,,,,10.8312
1657693637.69,,,,37.9492,
1657693657.23,,,,37.0156,
1657693664.19,,,,36.4688,
1657693672.21,,,,36.0195,
1657693681.31,,,,35.6133,
1657693694.65,,,,35.3359,
1657693710.99,,,,35.1484,
1657693713.65,,,,,10.8681
1657693720.63,,,,34.3516,
1657693726.73,,,,33.668,
1657693733.39,,,,33.0781,
1657693739.17,,,,32.2813,
1657693745.27,,,,31.6289,
1657693751.53,,,,31.0391,
1657693757.61,,,,30.3672,
1657693762.71,,,,29.668,
1657693768.53,,,,29.0,
1657693774.85,,,,28.4063,
1657693781.33,,,,27.8164,
1657693788.73,,,,27.2539,
1657693797.25,,,,26.8516,
1657693800.0,738.695,0.0,0.0175,26.8516,10.8681
1657693821.27,,,,27.332,
1657693826.57,,,,28.1094,
1657693831.97,,,,28.8438,
1657693837.53,,,,29.543,
1657693843.73,,,,30.168,
1657693851.53,,,,30.7734,
1657693856.95,,,,31.5352,
1657693861.61,,,,32.375,
1657693865.97,,,,33.25,
1657693870.27,,,,34.1523,
1657693874.75,,,,35.0234,
1657693879.49,,,,35.8633,
1657693884.59,,,,36.6406,
1657693890.09,,,,37.3594,
1657693896.13,,,,37.9961,
1657693906.15,,,,38.2148,
1657693915.21,,,,37.4063,
1657693920.01,,,,36.6406,
1657693925.69,,,,35.957,
1657693932.27,,,,35.3672,
1657693939.95,,,,34.8516,
1657693949.63,,,,34.4453,
1657693961.69,,,,34.1367,
1657693976.91,,,,33.5273,
1657693982.53,,,,32.8125,
1657693988.55,,,,32.1602,
1657693994.69,,,,31.4883,
1657693999.51,,,,30.8047,
1657694005.39,,,,30.1367,
1657694012.05,,,,29.543,
1657694019.31,,,,28.9688,
1657694028.17,,,,28.625,
1657694066.17,,,,29.4023,
1657694072.21,,,,30.043,
1657694079.41,,,,30.4922,
1657694091.09,,,,30.8203,
1657694107.11,,,,31.0547,
1657694132.77,,,,31.2109,
1657694147.67,,,,31.9258,
1657694153.03,,,,32.7188,
1657694158.29,,,,33.5117,
1657694163.19,,,,34.3359,
1657694168.03,,,,35.1641,
1657694173.03,,,,35.9883,
1657694178.33,,,,36.7344,
1657694183.75,,,,37.4531,
1657694189.87,,,,38.1055,
1657694201.91,,,,37.25,
1657694207.05,,,,36.5156,
1657694212.57,,,,35.832,
1657694219.23,,,,35.2734,
1657694226.45,,,,34.7891,
1657694235.53,,,,34.3672,
1657694240.79,,,,33.4805,
1657694246.41,,,,32.75,
1657694252.33,,,,32.0664,
1657694257.29,,,,31.2852,
1657694262.77,,,,30.5703,
1657694269.03,,,,29.8867,
1657694276.11,,,,29.2773,
1657694283.59,,,,28.7813,
1657694286.72,,,0.0275,,
1657694290.95,,,,28.3438,
1657694314.39,,,,28.8906,
1657694320.19,,,,29.5742,
1657694326.25,,,,30.2266,
1657694334.03,,,,30.6641,
1657694346.67,,,,30.9609,
1657694360.93,,,,31.4414,
1657694366.55,,,,32.1758,
1657694371.67,,,,32.9688,
1657694376.79,,,,33.7305,
1657694381.97,,,,34.4609,
1657694387.53,,,,35.1484,
1657694393.49,,,,35.8008,
1657694401.21,,,,36.2539,
1657694416.99,,,,35.3945,
1657694423.39,,,,34.7734,
1657694431.33,,,,34.2773,
1657694440.17,,,,33.8867,
1657694450.75,,,,33.5742,
1657694464.65,,,,33.3555,
1657694482.97,,,,33.1563,
1657694499.09,,,,32.375,
1657694505.17,,,,31.7383,
1657694511.71,,,,31.1953,
1657694518.63,,,,30.6953,
1657694526.41,,,,30.2422,
1657694533.66,738.68,,,,
1657694534.63,,,,29.8086,
1657694544.59,,,,29.418,
1657694555.98,,,0.0125,,
1657694564.53,,,,30.1523,
1657694571.07,,,,30.6797,
1657694580.97,,,,31.0391,
1657694594.05,,,,31.3164,
1657694612.73,,,,31.5039,
1657694641.63,,,,31.8164,
1657694647.25,,,,32.5313,
1657694652.41,,,,33.293,
1657694657.53,,,,34.0742,
1657694662.89,,,,34.8359,
1657694668.71,,,,35.5195,
1657694674.61,,,,36.1758,
1657694690.23,,,,35.2734,
1657694696.93,,,,34.7109,
1657694700.0,738.68,0.0,0.0125,34.7109,10.8681
1657694704.31,,,,34.1836,
1657694714.09,,,,33.793,
1657694725.65,,,,33.4961,
1657694740.99,,,,33.2813,
1657694762.17,,,,33.0938,
1657694772.58,738.688,,,,
1657694772.81,,,,32.2813,
1657694778.29,,,,31.6133,
1657694784.77,,,,31.0391,
1657694791.33,,,,30.5234,
1657694798.97,,,,30.043,
1657694807.13,,,,29.6055,
1657694815.97,,,,29.168,
1657694831.21,,,,29.7148,
1657694835.26,,,0.0175,,
1657694837.21,,,,30.3672,
1657694844.69,,,,30.8047,
1657694855.69,,,,31.1172,
1657694869.49,,,,31.3633,
1657694890.95,,,,31.5352,
1657694904.11,,,,32.2227,
1657694909.73,,,,32.9531,
1657694915.23,,,,33.7148,
1657694920.81,,,,34.4453,
1657694926.81,,,,35.1172,
1657694932.99,,,,35.7695,
1657694942.43,,,,36.1133,
1657694950.57,,,,35.3945,
1657694957.19,,,,34.7578,
1657694965.33,,,,34.2617,
1657694974.11,,,,33.8242,
1657694986.61,,,,33.5117,
1657695002.25,,,,33.2813,
1657695025.51,,,,33.1406,
1657695043.95,,,,32.375,
1657695049.63,,,,31.6914,
1657695056.01,,,,31.0547,
1657695063.13,,,,30.5234,
1657695070.69,,,,29.9805,
1657695079.97,,,,29.543,
1657695088.77,,,,29.1094,
1657695103.49,,,,29.6523,
1657695109.61,,,,30.2891,
1657695116.49,,,,30.7734,
1657695127.59,,,,31.1172,
1657695142.79,,,,31.3633,
1657695165.31,,,,31.5195,
1657695183.45,,,,32.207,
1657695189.05,,,,32.9688,
1657695194.57,,,,33.7148,
1657695200.05,,,,34.4453,
1657695205.91,,,,35.1328,
1657695211.95,,,,35.7852,
1657695220.23,,,,36.207,
1657695237.61,,,,35.3516,
1657695244.23,,,,34.8047,
1657695251.69,,,,34.3242,
1657695260.97,,,,33.9648,
1657695271.95,,,,33.6523,
1657695287.97,,,,33.418,
1657695313.45,,,,33.2031,
1657695317.69,,,,32.375,
1657695323.47,,,,31.707,
1657695329.67,,,,31.1016,
1657695336.29,,,,30.5234,
1657695344.23,,,,30.0273,
1657695352.35,,,,29.6055,
1657695360.63,,,,29.1523,
1657695370.71,,,,28.7656,
1657695382.63,,,,29.293,
1657695388.65,,,,29.9648,
1657695395.05,,,,30.5547,
1657695405.53,,,,30.8984,
1657695418.47,,,,31.1797,
1657695439.11,,,,31.3477,
1657695446.85,,,,32.0195,
1657695452.31,,,,32.7813,
1657695457.81,,,,33.5273,
1657695463.31,,,,34.2461,
1657695469.07,,,,34.9453,
1657695475.29,,,,35.582,
1657695483.85,,,,35.9883,
1657695496.27,,,,35.2266,
1657695503.05,,,,34.6016,
1657695511.37,,,,34.1211,
1657695520.67,,,,33.6992,
1657695533.25,,,,33.3867,
1657695550.79,,,,33.1563,
1657695578.95,,,,33.0313,
1657695592.79,,,,32.1289,
1657695598.41,,,,31.4102,
1657695600.0,738.688,0.0,0.0175,31.4102,10.8681
1657695604.83,,,,30.7422,
1657695611.87,,,,30.168,
1657695619.39,,,,29.668,
1657695627.53,,,,29.168,
1657695642.23,,,,29.793,
1657695648.43,,,,30.4609,
1657695655.89,,,,30.9297,
1657695667.65,,,,31.2383,
1657695681.81,,,,31.457,
1657695698.34,,,0.0275,,
1657695701.33,,,,31.6445,
1657695726.53,,,,32.2539,
1657695732.33,,,,32.9531,
1657695737.85,,,,33.668,
1657695743.47,,,,34.3672,
1657695749.43,,,,35.0234,
1657695756.05,,,,35.5195,
1657695767.19,,,,35.5664,
1657695773.27,,,,34.9141,
1657695780.47,,,,34.3828,
1657695788.69,,,,33.918,
1657695799.19,,,,33.5273,
1657695814.77,,,,33.2656,
1657695834.27,,,,33.1094,
1657695864.83,,,,33.0313,
1657695875.97,,,,,10.8656
1657695897.21,,,,32.3906,
1657695902.19,,,,31.6289,
1657695908.25,,,,30.9922,
1657695914.25,,,,30.3516,
1657695921.89,,,,29.793,
1657695929.85,,,,29.3398,
1657695937.51,,,,28.8906,
1657695946.43,,,,28.4688,
1657695963.81,,,,29.1836,
1657695969.71,,,,29.8555,
1657695976.31,,,,30.3828,
1657695980.08,,,0.0025001,,
1657695987.15,,,,30.7109,
1657696001.49,,,,30.9766,
1657696012.29,,,,31.6445,
1657696017.79,,,,32.3594,
1657696023.33,,,,33.0938,
1657696028.71,,,,33.8711,
1657696034.01,,,,34.6484,
1657696039.23,,,,35.4102,
1657696044.67,,,,36.1445,
1657696050.59,,,,36.8125,
1657696063.11,,,,36.9844,
1657696068.19,,,,36.1602,
1657696074.21,,,,35.5352,
1657696080.25,,,,34.8828,
1657696088.77,,,,34.3516,
1657696098.87,,,,33.9492,
1657696104.88,,,0.025,,
1657696111.43,,,,33.6367,
1657696118.57,,,,32.6875,
1657696123.87,,,,32.0039,
1657696129.13,,,,31.3164,
1657696135.19,,,,30.7109,
1657696141.97,,,,30.1367,
1657696149.51,,,,29.6367,
1657696157.23,,,,29.168,
1657696176.93,,,,29.9648,
1657696182.79,,,,30.6016,
1657696190.93,,,,31.0391,
1657696203.95,,,,31.3633,
1657696222.91,,,,31.582,
1657696241.43,,,,32.1758,
1657696247.23,,,,32.8906,
1657696252.91,,,,33.5898,
1657696258.65,,,,34.2773,
1657696264.75,,,,34.9453,
1657696271.67,,,,35.4414,
1657696281.17,,,,35.8477,
1657696294.63,,,,35.1484,
1657696301.73,,,,34.6328,
1657696309.49,,,,34.1523,
1657696319.67,,,,33.7773,
1657696333.35,,,,33.5273,
1657696348.69,,,,33.3086,
1657696379.87,,,,32.6875,
1657696384.73,,,,31.8945,
1657696390.61,,,,31.1797,
1657696396.73,,,,30.5391,
1657696403.77,,,,29.9336,
1657696411.69,,,,29.3867,
1657696420.19,,,,28.9688,
1657696431.47,,,,29.4961,
1657696437.23,,,,30.168,
1657696443.53,,,,30.8047,
1657696452.89,,,,31.1641,
1657696465.61,,,,31.4102,
1657696469.34,,,0.02,,
1657696481.23,,,,31.6289,
1657696500.0,738.688,0.0,0.02,31.6289,10.8656
1657696512.57,,,,31.8477,
1657696518.67,,,,32.5313,
1657696524.43,,,,33.2344,
1657696529.97,,,,33.9492,
1657696535.93,,,,34.6328,
1657696542.33,,,,35.2266,
1657696553.39,,,,34.5547,
1657696561.31,,,,34.043,
1657696569.75,,,,33.5742,
1657696581.03,,,,33.2344,
1657696595.29,,,,32.9844,
1657696605.79,738.693,,,,
1657696615.03,,,,32.7969,
1657696662.59,,,,32.7344,
1657696758.75,,,,32.7031,
1657696797.93,,,,31.7539,
1657696803.47,,,,31.0391,
1657696809.45,,,,30.3359,
1657696816.53,,,,29.793,
1657696823.23,,,,29.2461,
1657696831.31,,,,28.7344,
1657696840.29,,,,28.2813,
1657696849.51,,,,27.8945,
1657696858.25,,,,27.457,
1657696861.67,,,,,10.8881
1657696871.29,,,,27.4102,
1657696879.13,,,,28.0508,
1657696884.79,,,,28.7031,
1657696890.73,,,,29.3242,
1657696899.27,,,,29.7148,
1657696907.79,,,,30.3672,
1657696913.27,,,,31.1328,
1657696918.13,,,,31.9727,
1657696922.77,,,,32.875,
1657696927.21,,,,33.7773,
1657696931.57,,,,34.6641,
1657696935.97,,,,35.5352,
1657696938.39,,,,,10.8331
1657696940.79,,,,36.3633,
1657696945.85,,,,37.1406,
1657696951.41,,,,37.8555,
1657696957.89,,,,38.3398,
1657696973.95,,,,37.6055,
1657696978.71,,,,36.8125,
1657696983.83,,,,36.1133,
1657696989.61,,,,35.4727,
1657696996.49,,,,34.8828,
1657697005.39,,,,34.4609,
1657697014.57,,,,34.0898,
1657697024.05,,,,,10.8681
1657697027.59,,,,33.793,
1657697047.61,,,,33.6055,
1657697056.55,,,,32.7188,
1657697061.49,,,,32.0039,
1657697066.91,,,,31.2852,
1657697073.43,,,,30.6641,
1657697080.19,,,,30.1211,
1657697087.53,,,,29.543,
1657697096.95,,,,29.1367,
1657697108.35,,,,29.6523,
1657697114.01,,,,30.3203,
1657697120.13,,,,30.9766,
1657697130.43,,,,31.332,
1657697142.63,,,,31.582,
1657697157.67,,,,31.7852,
1657697182.73,,,,31.9258,
1657697186.59,738.685,,,,
1657697259.21,,,,31.9883,
1657697312.55,,,,32.8594,
1657697318.33,,,,33.5586,
1657697324.11,,,,34.2461,
1657697330.19,,,,34.9141,
1657697336.85,,,,35.457,
1657697346.81,,,,35.8789,
1657697357.31,,,,36.2695,
1657697367.95,,,,36.6406,
1657697378.89,,,,37.0156,
1657697397.35,,,,36.2539,
1657697400.0,738.685,0.0,0.02,36.2539,10.8681
1657697404.09,,,,35.7227,
1657697412.55,,,,35.2734,
1657697423.01,,,,34.9297,
1657697436.03,,,,34.6641,
1657697454.71,,,,34.4453,
1657697463.65,,,,33.4805,
1657697468.57,,,,32.6563,
1657697474.41,,,,31.957,
1657697480.45,,,,31.2852,
1657697487.49,,,,30.6797,
1657697494.87,,,,30.168,
1657697502.37,,,,29.6836,
1657697522.89,,,,30.6172,
1657697528.87,,,,31.2539,
1657697535.13,,,,31.8008,
1657697546.25,,,,32.1133,
1657697559.63,738.694,,,,
1657697559.97,,,,32.4219,
1657697566.17,,,,33.0625,
1657697571.77,,,,33.7617,
1657697577.47,,,,34.4453,
1657697583.37,,,,35.1016,
1657697589.61,,,,35.707,
1657697598.35,,,,36.1133,
1657697608.55,,,,36.5156,
1657697619.69,,,,36.875,
1657697625.47,,,,,10.8406
1657697632.59,,,,36.2227,
1657697639.77,,,,35.707,
1657697647.97,,,,35.2734,
1657697658.37,,,,34.8672,
1657697673.77,,,,34.6016,
1657697697.03,,,,34.4141,
1657697715.15,,,,,10.8481
1657697750.69,,,,34.3516,
1657697778.47,,,,33.4023,
1657697783.73,,,,32.5781,
1657697789.69,,,,31.8789,
1657697796.01,,,,31.2227,
1657697803.13,,,,30.6328,
1657697810.57,,,,30.1211,
1657697818.53,,,,29.6523,
1657697822.95,,,,,10.8831
1657697826.83,,,,29.1367,
1657697837.65,,,,28.8125,
1657697847.93,,,,29.3867,
1657697853.83,,,,30.1055,
1657697859.93,,,,30.7734,
1657697866.57,,,,31.3164,
1657697878.13,,,,31.6445,
1657697894.51,,,,31.8789,
1657697912.71,,,,32.4219,
1657697918.69,,,,33.125,
1657697924.31,,,,33.8711,
1657697929.33,,,,34.6484,
1657697934.39,,,,35.4102,
1657697939.53,,,,36.207,
1657697941.05,,,,,10.8263
1657697944.91,,,,36.9844,
1657697950.17,,,,37.7461,
1657697955.55,,,,38.4805,
1657697961.31,,,,39.1797,
1657697968.09,,,,39.582,
1657697987.41,,,,38.6641,
1657697992.71,,,,37.9023,
1657697998.69,,,,37.2813,
1657698005.23,,,,36.7031,
1657698013.33,,,,36.2539,
1657698022.65,,,,35.8633,
1657698029.29,,,,,10.8656
1657698035.03,,,,35.5508,
1657698053.11,,,,35.3789,
1657698074.55,,,,35.2109,
1657698095.61,,,,34.2305,
1657698100.85,,,,33.4492,
1657698106.43,,,,32.7813,
1657698112.41,,,,32.1133,
1657698119.49,,,,31.5195,
1657698126.75,,,,31.0234,
1657698134.21,,,,30.5391,
1657698142.59,,,,30.0898,
1657698151.27,,,,29.6211,
1657698164.75,,,,30.1953,
1657698170.49,,,,30.8984,
1657698176.39,,,,31.582,
1657698182.99,,,,32.1289,
1657698194.63,,,,32.4375,
1657698200.95,,,,33.1094,
1657698206.57,,,,33.8555,
1657698211.53,,,,34.6641,
1657698216.55,,,,35.4883,
1657698221.51,,,,36.3477,
1657698226.39,,,,37.1875,
1657698231.15,,,,38.0117,
1657698236.05,,,,38.8047,
1657698241.35,,,,39.5508,
1657698247.47,,,,40.0977,
1657698261.75,,,,39.2578,
1657698266.71,,,,38.5078,
1657698272.21,,,,37.7773,
1657698279.29,,,,37.2031,
1657698286.73,,,,36.7188,
1657698295.65,,,,36.3164,
1657698300.0,738.694,0.0,0.02,36.3164,10.8656
1657698303.77,,,,35.457,
1657698309.53,,,,34.7734,
1657698314.13,,,,33.9648,
1657698319.29,,,,33.2813,
1657698324.77,,,,32.5781,
1657698331.35,,,,31.9102,
1657698338.87,,,,31.3477,
1657698346.61,,,,30.8047,
1657698355.31,,,,30.2734,
1657698365.25,,,,29.8086,
1657698384.91,,,,30.6328,
1657698390.65,,,,31.3008,
1657698396.49,,,,31.957,
1657698404.23,,,,32.3594,
1657698410.71,,,,33.0313,
1657698416.37,,,,33.7773,
1657698421.63,,,,34.5547,
1657698426.59,,,,35.3789,
1657698431.73,,,,36.1602,
1657698436.89,,,,36.9063,
1657698442.37,,,,37.5742,
1657698442.61,,,,,10.8331
1657698448.01,,,,38.2305,
1657698455.17,,,,38.6797,
1657698464.57,,,,39.1172,
1657698482.13,,,,38.4805,
1657698487.59,,,,37.8086,
1657698494.15,,,,37.2344,
1657698501.75,,,,36.7344,
1657698511.13,,,,36.3008,
1657698524.11,,,,36.0039,
1657698537.69,,,,35.2891,
1657698543.35,,,,,10.8731
1657698543.79,,,,34.6328,
1657698549.95,,,,34.043,
1657698556.25,,,,33.3711,
1657698561.65,,,,32.6563,
1657698567.97,,,,32.0508,
1657698574.17,,,,31.4883,
1657698581.39,,,,30.9453,
1657698589.23,,,,30.4766,
1657698596.97,,,,30.043,
1657698604.99,,,,29.6211,
1657698622.91,,,,29.5273,
1657698638.39,,,,30.1055,
1657698644.27,,,,30.7891,
1657698650.45,,,,31.4258,
1657698658.53,,,,31.8164,
1657698666.51,,,,32.4844,
1657698672.31,,,,33.25,
1657698677.37,,,,34.0586,
1657698682.29,,,,34.8672,
1657698686.99,,,,35.7227,
1657698691.73,,,,36.5625,
1657698696.41,,,,37.3906,
1657698701.33,,,,38.1992,
1657698706.61,,,,38.9766,
1657698712.51,,,,39.6445,
1657698718.51,,,,40.2695,
1657698724.63,,,,,10.8481
1657698738.65,,,,39.4297,
1657698743.83,,,,38.6484,
1657698749.53,,,,37.9805,
1657698755.93,,,,37.375,
1657698763.69,,,,36.8125,
1657698773.61,,,,36.0977,
1657698778.29,,,,35.4102,
1657698782.91,,,,34.5703,
1657698787.47,,,,33.7773,
1657698792.91,,,,33.0313,
1657698798.73,,,,32.375,
1657698805.13,,,,31.7383,
1657698812.37,,,,31.2109,
1657698819.43,,,,30.6797,
1657698827.81,,,,30.1797,
1657698833.97,,,,,10.8756
1657698859.23,,,,31.0703,
1657698865.15,,,,31.7383,
1657698871.63,,,,32.2539,
1657698881.71,,,,32.625,
1657698889.81,,,,33.3086,
1657698895.25,,,,34.0742,
1657698900.15,,,,34.8984,
1657698904.73,,,,35.7852,
1657698909.17,,,,36.6719,
1657698913.67,,,,37.5273,
1657698918.29,,,,38.3398,
1657698923.17,,,,39.1484,
1657698924.85,,,,,10.8212
1657698928.63,,,,39.8477,
1657698936.07,,,,40.1602,
1657698947.99,,,,39.3516,
1657698952.87,,,,38.6172,
1657698958.37,,,,37.9648,
1657698964.63,,,,37.3594,
1657698972.55,,,,36.8594,
1657698981.65,,,,36.4688,
1657698989.83,,,,,10.8581
1657698992.53,,,,36.1602,
1657698997.39,,,,35.3359,
1657699003.31,,,,34.6641,
1657699009.69,,,,34.0742,
1657699016.83,,,,33.5273,
1657699023.67,,,,32.875,
1657699029.55,,,,32.207,
1657699036.43,,,,31.6445,
1657699043.09,,,,31.1484,
1657699053.71,,,,30.9453,
1657699075.03,,,,30.6641,
1657699096.73,,,,31.3945,
1657699102.87,,,,32.0195,
1657699111.65,,,,32.4063,
1657699123.57,,,,32.7031,
1657699139.71,,,,32.9063,
1657699151.09,,,,33.5117,
1657699156.95,,,,34.1992,
1657699162.71,,,,34.9141,
1657699168.01,,,,35.6602,
1657699173.41,,,,36.3789,
1657699178.95,,,,37.0938,
1657699185.03,,,,37.7461,
1657699191.45,,,,38.293,
1657699200.0,738.694,0.0,0.02,38.293,10.8581
1657699200.23,,,,38.6797,
1657699221.67,,,,37.9023,
1657699228.03,,,,37.2656,
1657699235.45,,,,36.75,
1657699244.07,,,,36.2695,
1657699255.85,,,,35.9414,
1657699267.31,,,,35.0859,
1657699271.93,,,,34.2773,
1657699276.87,,,,33.5273,
1657699282.59,,,,32.8281,
1657699288.71,,,,32.2383,
1657699295.01,,,,31.6445,
1657699302.57,,,,31.0859,
1657699310.73,,,,30.6172,
1657699326.15,,,,31.2852,
1657699331.95,,,,31.9883,
1657699338.29,,,,32.6094,
1657699346.75,,,,32.9844,
1657699358.63,,,,33.2656,
1657699366.27,,,,33.9336,
1657699372.25,,,,34.6328,
1657699377.75,,,,35.3945,
1657699383.01,,,,36.207,
1657699388.35,,,,37.0,
1657699393.81,,,,37.7461,
1657699399.67,,,,38.4336,
1657699405.81,,,,39.0859,
1657699414.05,,,,39.4609,
1657699428.57,,,,38.7578,
1657699434.33,,,,38.0898,
1657699440.87,,,,37.5117,
1657699448.61,,,,37.0469,
1657699457.31,,,,36.6406,
1657699468.79,,,,36.332,
1657699483.01,,,,36.0977,
1657699498.67,,,,35.2266,
1657699503.53,,,,34.3828,
1657699509.03,,,,33.6211,
1657699515.15,,,,32.9688,
1657699521.41,,,,32.375,
1657699528.07,,,,31.832,
1657699535.57,,,,31.3008,
1657699543.93,,,,30.8359,
1657699552.17,,,,30.4297,
1657699560.41,,,,29.9961,
1657699569.89,,,,29.5898,
1657699580.73,,,,30.1523,
1657699583.57,,,,,10.8806
1657699586.37,,,,30.8672,
1657699592.11,,,,31.5352,
1657699598.19,,,,32.1602,
1657699607.05,,,,32.5156,
1657699620.49,,,,32.7813,
1657699640.39,,,,32.9688,
1657699657.17,,,,33.6055,
1657699663.15,,,,34.2773,
1657699668.81,,,,34.9922,
1657699673.99,,,,35.7539,
1657699678.77,,,,36.5938,
1657699682.93,,,,,10.8212
1657699683.69,,,,37.4375,
1657699688.67,,,,38.2461,
1657699693.65,,,,39.0078,
1657699698.87,,,,39.7227,
1657699704.47,,,,40.4102,
1657699710.69,,,,41.0469,
1657699719.47,,,,41.4531,
1657699739.89,,,,40.5352,
1657699744.91,,,,39.7695,
1657699750.53,,,,39.1172,
1657699756.83,,,,38.5234,
1657699764.47,,,,38.0273,
1657699773.27,,,,37.6211,
1657699784.47,,,,37.2656,
1657699787.11,,,,,10.8456
1657699792.07,,,,36.4531,
1657699797.89,,,,35.832,
1657699803.39,,,,35.0859,
1657699808.39,,,,34.3828,
1657699814.41,,,,33.6992,
1657699820.89,,,,33.1094,
1657699827.89,,,,32.5781,
1657699835.31,,,,32.0352,
1657699856.25,,,,32.9063,
1657699862.11,,,,33.5742,
1657699868.53,,,,34.1523,
1657699879.73,,,,34.5078,
1657699887.23,,,,,10.8706
1657699895.45,,,,34.7578,
1657699906.97,,,,35.3789,
1657699912.77,,,,36.0977,
1657699917.93,,,,36.8594,
1657699922.93,,,,37.6523,
1657699923.3,,0.015625,,,
1657699927.79,,,,38.4805,
1657699932.61,,,,39.2891,
1657699937.47,,,,40.082,
1657699942.63,,,,40.8594,
1657699947.71,,,,,10.8087
1657699948.19,,,,41.5625,
1657699954.01,,,,42.2461,
1657699961.25,,,,42.6367,
1657699976.75,,,,41.8398,
1657699981.61,,,,41.0938,
1657699986.97,,,,40.4102,
1657699993.37,,,,39.7852,
1657700001.35,,,,39.2422,
1657700010.27,,,,,10.8606
1657700010.95,,,,38.8359,
1657700020.81,,,,38.0586,
1657700026.37,,,,37.3906,
1657700031.79,,,,36.75,
1657700038.31,,,,36.1602,
1657700045.47,,,,35.6445,
1657700051.94,,0.0,,,
1657700053.35,,,,35.1328,
1657700062.79,,,,34.6641,
1657700073.15,,,,34.293,
1657700083.13,,,,33.8867,
1657700096.25,,,,33.668,
1657700100.0,738.694,0.0,0.02,33.668,10.8606
1657700105.79,,,,34.2617,
1657700112.19,,,,34.9141,
1657700120.53,,,,35.3203,
1657700131.97,,,,35.6445,
1657700148.31,,,,35.8945,
1657700161.55,,,,36.5156,
1657700167.47,,,,37.2031,
1657700173.13,,,,37.9492,
1657700178.37,,,,38.7109,
1657700183.71,,,,39.4453,
1657700189.15,,,,40.1758,
1657700195.29,,,,40.8438,
1657700201.91,,,,41.4063,
1657700205.73,,,,,10.8456
1657700226.95,,,,40.6406,
1657700233.07,,,,39.9727,
1657700241.15,,,,39.4453,
1657700250.47,,,,39.0078,
1657700262.05,,,,38.6797,
1657700276.41,,,,38.4492,
1657700295.31,,,,38.2617,
1657700325.76,738.708,,,,
1657700347.51,,,,38.1836,
1657700755.94,738.701,,,,
1657700829.93,,,,38.7109,
1657700836.07,,,,39.3984,
1657700842.13,,,,40.0664,
1657700848.51,,,,40.6875,
1657700855.59,,,,41.0938,
1657700867.61,,,,40.5352,
1657700876.05,,,,40.1133,
1657700885.47,,,,39.7695,
1657700896.95,,,,39.4453,
1657700915.85,,,,39.2578,
1657700942.51,,,,39.1328,
1657700972.73,,,,38.3398,
1657700979.17,,,,37.668,
1657700986.35,,,,37.1094,
1657700993.89,,,,36.6094,
1657701000.0,738.701,0.0,0.02,36.6094,10.8456
1657701002.23,,,,36.1445,
1657701011.15,,,,35.7383,
1657701023.11,,,,35.6133,
1657701031.77,,,,36.2227,
1657701038.39,,,,36.7656,
1657701047.97,,,,37.1406,
1657701060.63,,,,37.4063,
1657701076.13,,,,37.6211,
1657701102.43,,,,37.7305,
1657701117.15,,,,38.4023,
1657701122.59,,,,39.1797,
1657701127.73,,,,39.9727,
1657701132.99,,,,40.75,
1657701138.65,,,,41.4688,
1657701144.55,,,,42.1367,
1657701157.63,,,,41.3438,
1657701164.25,,,,40.75,
1657701172.05,,,,40.2539,
1657701181.25,,,,39.832,
1657701193.23,,,,39.5234,
1657701207.89,,,,39.2891,
1657701230.41,,,,39.1641,
1657701251.35,,,,38.4805,
1657701257.01,,,,37.793,
1657701263.33,,,,37.1875,
1657701270.39,,,,36.5781,
1657701279.09,,,,36.082,
1657701287.61,,,,35.6133,
1657701305.15,,,,36.2383,
1657701311.63,,,,36.8281,
1657701321.43,,,,37.2188,
1657701334.77,,,,37.4961,
1657701351.33,,,,37.6836,
1657701375.59,,,,37.8242,
1657701410.67,,,,38.4961,
1657701416.21,,,,39.2578,
1657701421.33,,,,40.0352,
1657701426.57,,,,40.7813,
1657701431.97,,,,41.5,
1657701437.83,,,,42.1992,
1657701449.19,,,,41.5156,
1657701455.37,,,,40.875,
1657701463.25,,,,40.3633,
1657701472.29,,,,39.9258,
1657701483.59,,,,39.6133,
1657701497.61,,,,39.3672,
1657701518.13,,,,39.2109,
1657701550.07,,,,39.1172,
1657701567.47,,,,38.3555,
1657701573.09,,,,37.7148,
1657701579.35,,,,37.1094,
1657701586.59,,,,36.5469,
1657701594.95,,,,36.0195,
1657701604.61,,,,35.6602,
1657701616.89,,,,36.2227,
1657701623.25,,,,36.8438,
1657701632.29,,,,37.25,
1657701644.75,,,,37.5273,
1657701659.87,,,,37.7617,
1657701686.61,,,,37.8867,
1657701736.17,,,,37.9492,
1657701744.99,,,,38.6641,
1657701750.45,,,,39.4297,
1657701755.73,,,,40.207,
1657701761.09,,,,40.9844,
1657701766.97,,,,41.5313,
1657701778.93,,,,40.875,
1657701786.55,,,,40.3008,
1657701795.51,,,,39.8633,
1657701805.81,,,,39.5234,
1657701815.19,,,,38.7578,
1657701820.61,,,,38.043,
1657701826.45,,,,37.4219,
1657701831.79,,,,36.6094,
1657701834.5,738.704,,,,
1657701837.21,,,,35.8633,
1657701843.35,,,,35.1484,
1657701850.29,,,,34.5391,
1657701857.17,,,,34.0117,
1657701864.35,,,,33.4492,
1657701873.09,,,,32.9531,
1657701881.77,,,,32.4531,
1657701891.71,,,,32.1133,
1657701900.0,738.704,0.0,0.02,32.1133,10.8456
1657701911.65,,,,,10.8706
1657701912.45,,,,32.6719,
1657701918.05,,,,33.3867,
1657701923.81,,,,34.043,
1657701930.03,,,,34.6484,
1657701939.41,,,,35.0078,
1657701950.53,,,,35.6133,
1657701955.91,,,,36.3633,
1657701960.99,,,,37.1875,
1657701965.81,,,,38.043,
1657701970.45,,,,38.8984,
1657701975.13,,,,39.7539,
1657701980.17,,,,40.5352,
1657701984.07,,,,,10.8112
1657701985.29,,,,41.2656,
1657701990.81,,,,41.9648,
1657701998.61,,,,42.293,
1657702008.67,,,,41.4844,
1657702013.77,,,,40.7188,
1657702019.79,,,,40.0977,
1657702026.19,,,,39.5234,
1657702034.23,,,,39.0391,
1657702044.05,,,,38.6797,
1657702051.55,,,,,10.8731
1657702051.59,,,,37.8711,
1657702056.53,,,,37.1094,
1657702062.33,,,,36.4375,
1657702068.69,,,,35.8164,
1657702075.83,,,,35.3359,
1657702082.47,,,,34.8516,
1657702090.55,,,,34.3984,
1657702099.25,,,,33.9805,
1657702112.03,,,,34.5391,
1657702118.05,,,,35.1953,
1657702125.45,,,,35.6445,
1657702136.41,,,,35.9883,
1657702151.77,,,,36.2383,
1657702171.51,,,,,10.8581
1657702174.79,,,,36.3633,
1657702202.39,,,,36.7031,
1657702208.17,,,,37.4219,
1657702213.59,,,,38.1523,
1657702218.79,,,,38.9141,
1657702224.41,,,,39.5977,
1657702229.95,,,,40.2539,
1657702248.35,,,,39.3672,
1657702256.11,,,,38.8359,
1657702265.73,,,,38.4023,
1657702277.41,,,,38.1055,
1657702290.89,,,,37.8242,
1657702317.87,,,,37.6992,
1657702333.27,,,,,10.8162
1657702353.79,,,,37.6367,
1657702395.09,,,,,10.8556
1657702423.67,,,,37.6211,
1657702457.27,,,,36.8438,
1657702462.67,,,,36.1445,
1657702469.07,,,,35.5039,
1657702475.91,,,,34.9453,
1657702483.47,,,,34.4297,
1657702491.63,,,,33.9492,
1657702510.15,,,,34.7734,
1657702516.29,738.697,,,,
1657702516.81,,,,35.3516,
1657702527.15,,,,35.7227,
1657702540.31,,,,36.0195,
1657702559.95,,,,36.2227,
1657702590.61,,,,36.5156,
1657702596.43,,,,37.2188,
1657702601.95,,,,37.9336,
1657702607.27,,,,38.6484,
1657702612.77,,,,39.3672,
1657702618.79,,,,40.0352,
1657702625.47,,,,40.582,
1657702636.13,,,,40.8438,
1657702643.79,,,,40.1445,
1657702650.39,,,,39.5508,
1657702658.11,,,,39.0547,
1657702667.53,,,,38.6641,
1657702678.05,,,,38.3398,
1657702693.61,,,,38.1055,
1657702715.43,,,,37.9336,
1657702728.43,,,,,10.8431
1657702757.79,,,,37.3594,
1657702762.91,,,,36.6094,
1657702768.77,,,,35.9727,
1657702774.75,,,,35.3516,
1657702781.99,,,,34.7734,
1657702789.75,,,,34.293,
1657702797.65,,,,33.7773,
1657702800.0,738.697,0.0,0.02,33.7773,10.8431
1657702805.55,,,,33.1406,
1657702811.61,,,,32.5469,
1657702818.27,,,,31.9414,
1657702826.19,,,,31.3945,
1657702834.31,,,,30.8828,
1657702836.93,,,,,10.8681
1657702864.49,,,,31.7695,
1657702870.03,,,,32.4531,
1657702875.85,,,,33.125,
1657702882.71,,,,33.6523,
1657702895.15,,,,33.9648,
1657702907.97,,,,34.5234,
1657702913.49,,,,35.2422,
1657702918.95,,,,36.0039,
1657702924.31,,,,36.7656,
1657702929.17,,,,37.5586,
1657702934.25,,,,38.3242,
1657702939.45,,,,39.0391,
1657702944.75,,,,39.7695,
1657702951.17,,,,40.3789,
1657702954.79,,,,,10.8506
1657702969.95,,,,39.6445,
1657702975.63,,,,38.9297,
1657702982.31,,,,38.3711,
1657702989.43,,,,37.8867,
1657702997.87,,,,37.4375,
1657703009.63,,,,37.1094,
1657703019.01,,,,36.1445,
1657703023.91,,,,35.3203,
1657703029.23,,,,34.6016,
1657703035.03,,,,33.9492,
1657703041.05,,,,33.3867,
1657703047.37,,,,32.7969,
1657703055.19,,,,32.2813,
1657703063.05,,,,31.8008,
1657703075.43,,,,32.375,
1657703081.15,,,,33.0625,
1657703087.15,,,,33.6836,
1657703094.35,,,,34.1211,
1657703105.85,,,,34.4453,
1657703122.07,,,,34.6953,
1657703147.01,,,,35.1641,
1657703153.15,,,,35.8164,
1657703158.91,,,,36.5156,
1657703165.23,,,,37.1563,
1657703171.59,,,,37.7617,
1657703180.69,,,,38.1992,
1657703191.29,,,,38.6016,
1657703210.19,,,,37.9023,
1657703217.77,,,,37.4531,
1657703226.43,,,,37.0469,
1657703238.07,,,,36.7344,
1657703253.25,,,,36.5156,
1657703254.33,738.704,,,,
1657703277.25,,,,36.3633,
1657703320.73,,,,35.6445,
1657703325.69,,,,34.8203,
1657703328.89,,,,,10.8781
1657703331.19,,,,34.1211,
1657703336.95,,,,33.4492,
1657703343.29,,,,32.875,
1657703351.11,,,,32.5,
1657703362.23,,,,33.0625,
1657703368.05,,,,33.7305,
1657703374.69,,,,34.2617,
1657703384.95,,,,34.6172,
1657703398.65,,,,34.8984,
1657703419.81,,,,35.0859,
1657703462.85,,,,35.1797,
1657703467.27,,,,,10.8456
1657703472.91,,,,35.832,
1657703478.87,,,,36.5,
1657703484.93,,,,37.1719,
1657703491.57,,,,37.7773,
1657703502.29,,,,37.9961,
1657703509.29,,,,37.4375,
1657703517.39,,,,36.9844,
1657703527.35,,,,36.6094,
1657703539.69,,,,36.3477,
1657703552.13,,,,35.6445,
1657703558.09,,,,34.9453,
1657703564.33,,,,34.293,
1657703571.73,,,,33.6055,
1657703577.37,,,,32.9219,
1657703583.33,,,,32.2813,
1657703589.97,,,,31.707,
1657703597.07,,,,31.1484,
1657703605.07,,,,30.6172,
1657703609.29,,,,,10.8806
1657703613.91,,,,30.1797,
1657703620.94,738.693,,,,
1657703622.15,,,,29.7617,
1657703630.57,,,,29.3398,
1657703639.85,,,,28.9375,
1657703650.09,,,,28.625,
1657703681.51,,,,29.1367,
1657703687.41,,,,29.8242,
1657703693.53,,,,30.4453,
1657703700.0,738.693,0.0,0.02,30.4453,10.8806
1657703700.37,,,,30.9141,
1657703711.97,,,,31.2109,
1657703726.29,,,,31.4727,
1657703753.61,,,,31.5977,
1657703761.31,,,,32.3125,
1657703766.67,,,,33.1094,
1657703771.47,,,,33.9492,
1657703776.03,,,,34.8047,
1657703780.59,,,,35.6758,
1657703785.39,,,,36.5,
1657703789.85,,,,,10.8087
1657703790.35,,,,37.2813,
1657703795.67,,,,38.0117,
1657703801.63,,,,38.6797,
1657703808.81,,,,39.1484,
1657703820.29,,,,39.3672,
1657703836.07,,,,38.5859,
1657703841.29,,,,37.8242,
1657703845.25,,,,,10.8781
1657703847.27,,,,37.1406,
1657703854.51,,,,36.6094,
1657703861.95,,,,36.1602,
1657703868.77,,,,35.2578,
1657703874.15,,,,34.4766,
1657703880.05,,,,33.7773,
1657703885.17,,,,32.9219,
1657703890.87,,,,32.1758,
1657703897.03,,,,31.5039,
1657703903.69,,,,30.9297,
1657703910.13,,,,30.3828,
1657703917.77,,,,29.8242,
1657703926.59,,,,29.3398,
1657703935.35,,,,28.875,
1657703944.55,,,,28.4375,
1657703971.03,,,,29.0781,
1657703976.59,,,,29.793,
1657703982.53,,,,30.4766,
1657703989.77,,,,30.9453,
1657703996.47,,,,31.6602,
1657704001.57,,,,32.4531,
1657704006.29,,,,33.2813,
1657704010.69,,,,34.1836,
1657704015.13,,,,35.0547,
1657704019.49,,,,35.9414,
1657704024.25,,,,36.7813,
1657704028.91,,,,37.6211,
1657704028.93,,,,,10.8087
1657704033.61,,,,38.4492,
1657704038.77,,,,39.2109,
1657704044.75,,,,39.8477,
1657704059.47,,,,39.0078,
1657704064.15,,,,38.1836,
1657704069.41,,,,37.4375,
1657704075.35,,,,36.7656,
1657704079.83,,,,,10.8506
1657704082.61,,,,36.2227,
1657704090.35,,,,35.7695,
1657704100.23,,,,35.3672,
1657704108.91,,,,34.5391,
1657704114.59,,,,33.8711,
1657704120.23,,,,33.1406,
1657704125.49,,,,32.3906,
1657704131.07,,,,31.707,
1657704137.27,,,,31.0391,
1657704144.41,,,,30.4766,
1657704151.55,,,,29.9805,
1657704158.99,,,,29.4648,
1657704167.77,,,,29.0,
1657704169.39,,,,,10.8606
1657704177.41,,,,28.6719,
1657704203.55,,,,29.1836,
1657704209.51,,,,29.8867,
1657704215.71,,,,30.5234,
1657704223.13,,,,30.9766,
1657704235.51,,,,31.3164,
1657704245.75,,,,31.9727,
1657704251.77,,,,32.6406,
1657704257.55,,,,33.3242,
1657704263.51,,,,34.0117,
1657704269.37,,,,34.7109,
1657704275.25,,,,35.3789,
1657704281.01,,,,36.0195,
1657704287.31,,,,36.5625,
1657704303.15,,,,35.8477,
1657704309.21,,,,35.2266,
1657704316.59,,,,34.6953,
1657704325.37,,,,34.2617,
1657704336.55,,,,33.9023,
1657704352.35,,,,33.668,
1657704361.13,,,,32.875,
1657704367.47,,,,32.2656,
1657704372.69,,,,31.5195,
1657704378.01,,,,30.8047,
1657704384.37,,,,30.1211,
1657704391.45,,,,29.4336,
1657704397.01,,,,28.6563,
1657704403.39,,,,27.9883,
1657704409.71,,,,27.3789,
1657704409.87,,,,,10.9006
1657704416.53,,,,26.8047,
1657704423.85,,,,26.2422,
1657704431.85,,,,25.7305,
1657704439.75,,,,25.2305,
1657704457.79,,,,25.793,
1657704463.07,,,,26.5547,
1657704468.05,,,,27.3164,
1657704473.53,,,,28.0352,
1657704479.59,,,,28.7031,
1657704488.27,,,,29.0625,
1657704503.51,,,,29.2773,
1657704522.73,,,,29.4648,
1657704524.59,,,,,10.8806
1657704568.41,,,,29.9336,
1657704574.41,,,,30.5859,
1657704579.89,,,,31.2852,
1657704584.97,,,,32.0352,
1657704590.19,,,,32.7813,
1657704595.63,,,,33.5117,
1657704600.0,738.693,0.0,0.02,33.5117,10.8806
1657704600.83,,,,34.2773,
1657704606.13,,,,35.0234,
1657704611.33,,,,35.7539,
1657704616.93,,,,36.4375,
1657704623.49,,,,36.8906,
1657704627.85,,,,,10.8406
1657704642.59,,,,36.0977,
1657704647.43,,,,35.3516,
1657704653.11,,,,34.6953,
1657704659.75,,,,34.0898,
1657704668.03,,,,33.6055,
1657704677.87,,,,33.2344,
1657704689.39,,,,32.9375,
1657704700.95,,,,,10.8581
1657704705.89,,,,32.7188,
1657704731.11,,,,32.5938,
1657704755.79,,,,31.6914,
1657704760.83,,,,30.9141,
1657704766.25,,,,30.1953,
1657704772.45,,,,29.5273,
1657704779.31,,,,28.9688,
1657704786.03,,,,28.3906,
1657704794.57,,,,27.8945,
1657704803.25,,,,27.4102,
1657704810.51,,,,,10.8756
1657704819.67,,,,28.0508,
1657704825.21,,,,28.75,
1657704831.31,,,,29.4023,
1657704838.55,,,,29.8242,
1657704849.39,,,,30.1211,
1657704864.85,,,,30.3672,
1657704893.73,,,,30.5078,
1657704974.53,,,,30.5391,
1657705039.31,,,,31.1172,
1657705045.27,,,,31.8008,
1657705050.99,,,,32.5313,
1657705056.51,,,,33.2813,
1657705062.01,,,,34.0117,
1657705067.59,,,,34.7109,
1657705073.43,,,,35.3672,
1657705079.89,,,,35.9102,
1657705089.61,,,,36.1602,
1657705102.27,,,,35.3945,
1657705108.45,,,,34.7734,
1657705115.01,,,,34.2305,
1657705122.71,,,,33.7617,
1657705132.29,,,,33.3711,
1657705139.72,,,0.0125,,
1657705144.95,,,,33.0625,
1657705162.59,,,,32.8594,
1657705169.61,,,,31.8477,
1657705174.97,,,,31.0391,
1657705180.65,,,,30.3672,
1657705186.45,,,,29.7305,
1657705193.11,,,,29.1367,
1657705200.27,,,,28.5938,
1657705208.25,,,,28.0938,
1657705216.95,,,,27.6289,
1657705225.97,,,,27.1758,
1657705235.81,,,,26.7266,
1657705246.79,,,,26.4609,
1657705250.7,738.678,,,,
1657705255.27,,,,27.0508,
1657705260.93,,,,27.7695,
1657705266.73,,,,28.4531,
1657705273.15,,,,29.0469,
1657705284.15,,,,29.3867,
1657705300.09,,,,29.6367,
1657705326.09,,,,29.7773,
1657705342.11,,,,30.4141,
1657705348.09,,,,31.1016,
1657705353.69,,,,31.8633,
1657705359.11,,,,32.625,
1657705364.59,,,,33.3555,
1657705370.19,,,,34.0273,
1657705375.99,,,,34.6953,
1657705383.39,,,,35.1953,
1657705393.13,,,,35.6445,
1657705403.79,,,,35.957,
1657705407.24,,,0.02,,
1657705417.01,,,,35.2734,
1657705417.69,,,,,10.8581
1657705422.65,,,,34.5703,
1657705429.87,,,,34.0273,
1657705432.83,738.695,,,,
1657705437.55,,,,33.543,
1657705447.23,,,,33.1563,
1657705460.17,,,,32.8594,
1657705477.25,,,,32.6719,
1657705484.25,,,,31.6758,
1657705489.49,,,,30.8984,
1657705494.91,,,,30.168,
1657705500.0,738.695,0.0,0.02,30.168,10.8581
1657705501.17,,,,29.5117,
1657705508.05,,,,28.9375,
1657705514.97,,,,28.4375,
1657705522.25,,,,27.9258,
1657705530.97,,,,27.4102,
1657705536.77,,,,,10.8856
1657705540.81,,,,26.9766,
1657705550.41,,,,26.5859,
1657705562.09,,,,27.1914,
1657705567.81,,,,27.8945,
1657705573.67,,,,28.5469,
1657705579.85,,,,29.1367,
1657705590.63,,,,29.4648,
1657705605.93,,,,29.7148,
1657705631.35,,,,29.8555,
1657705655.79,,,,30.4453,
1657705661.65,,,,31.1484,
1657705667.39,,,,31.8789,
1657705672.77,,,,32.625,
1657705678.03,,,,33.3711,
1657705683.49,,,,34.1055,
1657705689.57,,,,34.7734,
1657705691.63,,,,,10.8456
1657705695.71,,,,35.3945,
1657705704.39,,,,35.7695,
1657705721.63,,,,35.0078,
1657705727.69,,,,34.3828,
1657705734.01,,,,33.8242,
1657705741.73,,,,33.3555,
1657705750.79,,,,33.0,
1657705761.37,,,,32.6563,
1657705774.57,,,,31.7383,
1657705779.65,,,,30.8984,
1657705782.55,,,,,10.8856
1657705784.99,,,,30.1953,
1657705790.75,,,,29.5117,
1657705797.07,,,,28.9531,
1657705802.05,,,,28.1719,
1657705807.53,,,,27.4883,
1657705813.53,,,,26.8516,
1657705819.95,,,,26.2266,
1657705827.17,,,,25.7148,
1657705834.16,738.677,,,,
1657705845.03,,,,26.4141,
1657705850.27,,,,27.1758,
1657705855.69,,,,27.8945,
1657705861.55,,,,28.5469,
1657705868.19,,,,29.0469,
1657705879.81,,,,29.6055,
1657705885.73,,,,30.2891,
1657705891.17,,,,31.0234,
1657705896.19,,,,31.832,
1657705901.39,,,,32.6094,
1657705906.63,,,,33.3711,
1657705912.27,,,,34.0742,
1657705918.21,,,,34.7266,
1657705925.05,,,,35.2266,
1657705932.67,,,,,10.8381
1657705935.01,,,,35.6602,
1657705951.91,,,,34.9766,
1657705957.51,,,,34.3086,
1657705964.13,,,,33.7305,
1657705971.85,,,,33.2031,
1657705981.99,,,,32.8125,
1657705991.1,738.695,,,,
1657705994.13,,,,32.5469,
1657706001.33,,,,,10.8681
1657706003.57,,,,31.7852,
1657706009.33,,,,31.1484,
1657706015.49,,,,30.5703,
1657706022.31,,,,30.0898,
1657706029.23,,,,29.5742,
1657706038.49,,,,29.1367,
1657706047.97,,,,28.7813,
1657706056.83,,,,28.4219,
1657706067.35,,,,28.0352,
1657706080.83,,,,27.8008,
1657706091.27,,,,28.375,
1657706097.65,,,,29.0313,
1657706106.47,,,,29.4648,
1657706119.89,,,,29.7461,
1657706135.67,,,,29.9648,
1657706162.21,,,,30.0898,
1657706186.17,,,,,10.8756
1657706207.67,,,,30.4609,
1657706213.41,,,,31.1484,
1657706218.89,,,,31.9102,
1657706224.19,,,,32.6719,
1657706229.51,,,,33.418,
1657706235.29,,,,34.1055,
1657706240.91,,,,34.8203,
1657706246.67,,,,35.5039,
1657706252.23,,,,36.1914,
1657706259.13,,,,36.625,
1657706272.77,,,,35.8633,
1657706278.27,,,,35.1172,
1657706284.49,,,,34.4922,
1657706291.51,,,,33.9492,
1657706299.85,,,,33.5273,
1657706308.63,,,,32.7188,
1657706312.39,,,,,10.8506
1657706314.21,,,,32.0352,
1657706319.55,,,,31.4102,
1657706324.81,,,,30.6797,
1657706329.69,,,,29.918,
1657706335.67,,,,29.2461,
1657706341.75,,,,28.6563,
1657706348.43,,,,28.1094,
1657706355.57,,,,27.5664,
1657706361.94,738.689,,,,
1657706363.53,,,,27.082,
1657706366.01,,,,,10.9006
1657706373.41,,,,26.8359,
1657706400.0,738.689,0.0,0.02,26.8359,10.9006
1657706402.23,,,,27.457,
1657706408.09,,,,28.1094,
1657706414.11,,,,28.7344,
1657706422.95,,,,29.1367,
1657706436.59,,,,29.418,
1657706454.71,,,,29.6211,
1657706463.43,,,,,10.8681
1657706468.15,,,,30.3203,
1657706473.55,,,,31.0859,
1657706478.51,,,,31.8789,
1657706483.71,,,,32.6563,
1657706489.27,,,,33.3711,
1657706494.87,,,,34.1211,
1657706500.59,,,,34.8359,
1657706506.25,,,,35.5195,
1657706512.05,,,,36.207,
1657706520.81,,,,36.5156,
1657706534.83,,,,35.6758,
1657706540.09,,,,34.9453,
1657706546.39,,,,34.293,
1657706553.85,,,,33.7773,
1657706562.07,,,,33.3242,
1657706572.91,,,,33.0,
1657706585.61,,,,32.7188,
1657706605.29,,,,32.5156,
1657706621.41,,,,31.7383,
1657706627.49,,,,31.1172,
1657706633.99,,,,30.5547,
1657706641.61,,,,29.918,
1657706647.63,,,,29.2617,
1657706653.81,,,,28.6563,
1657706660.63,,,,28.125,
1657706668.41,,,,27.7539,
1657706695.03,,,,28.3594,
1657706701.09,,,,29.0313,
1657706707.79,,,,29.5742,
1657706718.91,,,,29.9336,
1657706733.61,,,,30.3672,
1657706739.35,,,,31.1172,
1657706744.43,,,,31.9102,
1657706749.21,,,,32.7656,
1657706753.87,,,,33.6367,
1657706758.53,,,,34.4922,
1657706763.47,,,,35.3203,
1657706768.65,,,,36.0977,
1657706774.23,,,,36.7656,
1657706781.53,,,,37.0781,
1657706787.07,,,,36.207,
1657706792.23,,,,35.4414,
1657706797.97,,,,34.7891,
1657706804.47,,,,34.2305,
1657706811.79,,,,33.7305,
1657706821.19,,,,33.293,
1657706834.67,,,,32.9844,
1657706844.03,,,,32.1602,
1657706849.63,,,,31.4258,
1657706856.17,,,,30.8359,
1657706862.67,,,,30.2891,
1657706870.05,,,,29.7461,
1657706878.73,,,,29.3242,
1657706887.35,,,,28.9063,
1657706897.15,,,,28.5156,
1657706921.35,,,,29.4023,
1657706927.85,,,,29.9336,
1657706938.61,,,,30.2891,
1657706952.83,,,,30.5391,
1657706972.93,,,,30.7109,
1657706980.09,,,,31.457,
1657706985.61,,,,32.2383,
1657706990.69,,,,33.0469,
1657706996.05,,,,33.8086,
1657707001.57,,,,34.5078,
1657707007.33,,,,35.1953,
1657707013.99,,,,35.7227,
1657707024.95,,,,35.957,
1657707029.99,,,,35.2266,
1657707035.85,,,,34.5234,
1657707043.55,,,,33.9805,
1657707051.75,,,,33.5117,
1657707062.35,,,,33.1719,
1657707074.33,,,,32.9063,
1657707091.21,,,,32.7031,
1657707107.25,,,,31.9727,
1657707113.35,,,,31.3477,
1657707119.55,,,,30.7891,
1657707126.21,,,,30.0586,
1657707132.07,,,,29.3086,
1657707142.89,,,,28.9375,
1657707153.17,,,,28.5938,
1657707164.09,,,,28.2188,
1657707185.77,,,,29.0156,
1657707192.31,,,,29.6523,
1657707201.59,,,,30.0273,
1657707214.25,,,,30.3359,
1657707223.51,,,,31.0391,
1657707228.83,,,,31.8008,
1657707233.77,,,,32.5938,
1657707238.89,,,,33.3711,
1657707244.35,,,,34.1055,
1657707250.03,,,,34.8203,
1657707255.39,,,,35.5195,
1657707260.87,,,,36.2227,
1657707266.75,,,,36.875,
1657707278.03,,,,36.0039,
1657707283.35,,,,35.2734,
1657707289.67,,,,34.6172,
1657707297.35,,,,34.0898,
1657707300.0,738.689,0.0,0.02,34.0898,10.8681
1657707306.03,,,,33.6523,
1657707316.79,,,,33.2813,
1657707332.89,,,,33.0469,
1657707352.15,,,,32.9063,
1657707361.67,,,,32.1602,
1657707367.51,,,,31.5039,
1657707373.89,,,,30.8984,
1657707381.29,,,,30.3672,
1657707389.61,,,,29.8867,
1657707398.37,,,,29.4805,
1657707407.47,,,,29.0469,
1657707418.71,,,,28.6406,
1657707430.91,,,,28.2813,
1657707442.13,,,,27.9258,
1657707454.27,,,,27.582,
1657707466.47,,,,27.207,
1657707487.57,,,,27.9414,
1657707493.89,,,,28.5469,
1657707502.09,,,,28.9531,
1657707512.59,,,,29.5273,
1657707517.97,,,,30.2891,
1657707523.03,,,,31.1172,
1657707527.57,,,,32.0039,
1657707531.99,,,,32.9375,
1657707536.23,,,,33.8711,
1657707540.43,,,,34.7891,
1657707544.79,,,,35.6914,
1657707549.49,,,,36.5469,
1657707554.53,,,,37.3438,
1657707559.95,,,,38.0898,
1657707565.93,,,,38.7578,
1657707572.91,,,,39.2734,
1657707601.37,,,,38.2617,
1657707606.19,,,,37.4805,
1657707611.31,,,,36.7656,
1657707617.37,,,,36.1602,
1657707624.03,,,,35.6133,
1657707632.39,,,,35.1484,
1657707639.71,,,,34.2773,
1657707644.79,,,,33.5117,
1657707650.29,,,,32.8438,
1657707655.71,,,,32.0977,
1657707660.43,,,,31.3789,
1657707665.91,,,,30.6328,
1657707672.57,,,,30.0117,
1657707679.35,,,,29.4023,
1657707689.83,,,,29.1367,
1657707712.95,,,,29.8711,
1657707718.63,,,,30.5391,
1657707724.93,,,,31.1172,
1657707735.35,,,,31.4727,
1657707746.27,,,,32.0508,
1657707751.47,,,,32.8125,
1657707756.51,,,,33.6211,
1657707761.51,,,,34.4141,
1657707766.71,,,,35.1953,
1657707772.37,,,,35.9102,
1657707778.21,,,,36.5625,
1657707785.11,,,,37.0938,
1657707796.57,,,,37.4648,
1657707805.29,,,,36.7344,
1657707811.07,,,,36.0664,
1657707818.17,,,,35.5039,
1657707826.37,,,,35.0234,
1657707836.57,,,,34.6641,
1657707848.91,,,,34.3984,
1657707864.87,,,,34.1992,
1657707871.61,,,,,10.8431
1657707876.67,,,,33.4492,
1657707882.63,,,,32.7813,
1657707889.19,,,,32.1758,
1657707896.95,,,,31.6602,
1657707905.15,,,,31.2383,
1657707913.05,,,,30.8047,
1657707922.97,,,,30.3984,
1657707939.81,,,,31.0547,
1657707939.87,,,,,10.8656
1657707946.23,,,,31.6289,
1657707955.53,,,,31.9883,
1657707967.39,,,,32.2813,
1657707984.83,,,,32.4844,
1657707993.77,,,,33.125,
1657707999.55,,,,33.8086,
1657708005.65,,,,34.4766,
1657708012.09,,,,35.1016,
1657708020.07,,,,35.5352,
1657708030.07,,,,35.9414,
1657708031.95,738.696,,,,
1657708041.23,,,,36.332,
1657708053.37,,,,36.6406,
1657708062.89,,,,36.0039,
1657708070.97,,,,35.5195,
1657708079.61,,,,35.1172,
1657708089.97,,,,34.7734,
1657708105.15,,,,34.5547,
1657708123.45,,,,34.3984,
1657708137.71,,,,33.6523,
1657708143.25,,,,32.9531,
1657708149.93,,,,32.3906,
1657708155.23,,,,31.582,
1657708161.33,,,,30.8672,
1657708167.83,,,,30.2734,
1657708174.35,,,,29.668,
1657708182.17,,,,29.168,
1657708189.83,,,,28.8125,
1657708200.0,738.696,0.0,0.02,28.8125,10.8656
1657708210.45,,,,29.293,
1657708216.29,,,,29.9961,
1657708222.35,,,,30.6328,
1657708228.67,,,,31.2109,
1657708240.09,,,,31.7539,
1657708245.71,,,,32.5,
1657708250.79,,,,33.2813,
1657708255.59,,,,34.1211,
1657708260.15,,,,34.9922,
1657708264.81,,,,35.8477,
1657708269.55,,,,36.6563,
1657708274.49,,,,37.4375,
1657708279.79,,,,38.1836,
1657708285.93,,,,38.7422,
1657708298.79,,,,37.8867,
1657708304.09,,,,37.125,
1657708309.99,,,,36.4844,
1657708316.59,,,,35.9258,
1657708324.15,,,,35.4414,
1657708333.69,,,,35.0234,
1657708346.93,,,,34.7109,
1657708359.53,,,,33.9492,
1657708365.33,,,,33.25,
1657708371.39,,,,32.6719,
1657708377.93,,,,32.1133,
1657708383.87,,,,31.4258,
1657708389.29,,,,30.8047,
1657708395.53,,,,30.1523,
1657708402.99,,,,29.6055,
1657708415.67,,,,29.3867,
1657708434.25,,,,29.1836,
1657708447.21,,,,29.793,
1657708453.37,,,,30.4297,
1657708459.69,,,,30.9609,
1657708469.89,,,,31.3164,
1657708483.37,,,,31.582,
1657708492.59,,,,32.2656,
1657708497.85,,,,33.0313,
1657708502.77,,,,33.8398,
1657708507.91,,,,34.6328,
1657708512.75,,,,35.457,
1657708517.65,,,,36.2695,
1657708522.73,,,,37.0313,
1657708527.99,,,,37.7773,
1657708533.75,,,,38.4805,
1657708543.69,,,,38.7422,
1657708550.17,,,,,10.8456
1657708553.73,,,,37.9336,
1657708558.89,,,,37.1875,
1657708564.77,,,,36.5156,
1657708571.85,,,,35.957,
1657708579.91,,,,35.5039,
1657708589.19,,,,35.1016,
1657708602.19,,,,34.7734,
1657708623.47,,,,34.6016,
1657708629.91,,,,33.8398,
1657708635.61,,,,33.1563,
1657708642.25,,,,32.5625,
1657708649.59,,,,32.0352,
1657708655.75,,,,,10.8856
1657708657.61,,,,31.5352,
1657708666.61,,,,31.1641,
1657708674.95,,,,30.7734,
1657708684.75,,,,30.3984,
1657708695.67,,,,30.043,
1657708713.95,,,,30.7891,
1657708720.31,,,,31.4102,
1657708729.69,,,,31.8008,
1657708742.31,,,,32.1133,
1657708761.63,,,,32.3281,
1657708766.08,738.691,,,,
1657708782.09,,,,,10.8656
1657708796.73,,,,32.4375,
1657708833.65,,,,33.1406,
1657708839.01,,,,33.9023,
1657708844.15,,,,34.6641,
1657708849.27,,,,35.4102,
1657708854.59,,,,36.1602,
1657708859.81,,,,36.9375,
1657708865.23,,,,37.6992,
1657708870.89,,,,38.4023,
1657708878.01,,,,38.7891,
1657708890.87,,,,37.9961,
1657708896.15,,,,37.2813,
1657708902.19,,,,36.625,
1657708909.85,,,,36.0664,
1657708918.67,,,,35.6133,
1657708930.05,,,,35.2891,
1657708942.99,,,,35.0078,
1657708965.35,,,,34.8359,
1657708978.91,,,,34.0742,
1657708984.91,,,,33.418,
1657708991.39,,,,32.8594,
1657708997.87,,,,32.1914,
1657709003.49,,,,31.4883,
1657709010.03,,,,30.8984,
1657709016.31,,,,30.2891,
1657709024.35,,,,29.793,
1657709032.35,,,,29.4336,
1657709074.91,,,,30.2891,
1657709081.11,,,,30.9297,
1657709089.79,,,,31.3164,
1657709100.0,738.691,0.0,0.02,31.3164,10.8656
1657709101.49,,,,31.6289,
1657709117.77,,,,31.8164,
1657709136.19,,,,32.207,
1657709141.89,,,,32.9375,
1657709147.19,,,,33.7148,
1657709152.37,,,,34.4922,
1657709157.43,,,,35.3047,
1657709162.45,,,,36.0977,
1657709167.49,,,,36.875,
1657709172.79,,,,37.6055,
1657709178.37,,,,38.293,
1657709184.53,,,,38.8516,
1657709197.53,,,,38.043,
1657709202.65,,,,37.2813,
1657709208.53,,,,36.6406,
1657709215.01,,,,36.0664,
1657709222.71,,,,35.582,
1657709232.19,,,,35.1641,
1657709245.25,,,,34.8672,
1657709261.09,,,,,10.8581
1657709262.05,,,,34.6641,
1657709268.17,,,,33.8398,
1657709274.29,,,,33.1563,
1657709280.99,,,,32.625,
1657709287.43,,,,32.0039,
1657709296.95,,,,31.5195,
1657709305.93,,,,31.1172,
1657709314.93,,,,30.7266,
1657709324.91,,,,30.3203,
1657709336.75,,,,29.9492,
1657709360.95,,,,30.7734,
1657709367.53,,,,31.3477,
1657709378.19,,,,31.707,
1657709391.57,,,,31.9727,
1657709409.89,,,,32.1602,
1657709418.97,,,,,10.8756
1657709442.53,,,,32.2539,
1657709452.87,,,,32.9844,
1657709458.43,,,,33.7305,
1657709463.61,,,,34.4922,
1657709468.73,,,,35.2734,
1657709473.65,,,,36.0664,
1657709478.65,,,,36.8594,
1657709483.93,,,,37.6055,
1657709489.51,,,,38.3086,
1657709495.53,,,,38.9609,
1657709496.19,,,,,10.8381
1657709510.57,,,,38.1523,
1657709515.65,,,,37.375,
1657709521.91,,,,36.75,
1657709528.55,,,,36.1602,
1657709537.09,,,,35.7227,
1657709546.39,,,,35.3203,
1657709560.05,,,,35.0391,
1657709573.92,738.701,,,,
1657709577.25,,,,34.8359,
1657709584.71,,,,34.0742,
1657709587.39,,,,,10.8681
1657709589.97,,,,33.3711,
1657709596.41,,,,32.7656,
1657709603.11,,,,32.207,
1657709610.95,,,,31.707,
1657709619.15,,,,31.2852,
1657709627.51,,,,30.8828,
1657709636.85,,,,30.4766,
1657709647.53,,,,30.1055,
1657709658.13,,,,29.7461,
1657709668.87,,,,29.3867,
1657709680.77,,,,29.0156,
1657709692.87,,,,28.6875,
1657709707.47,,,,29.3086,
1657709713.13,,,,29.9648,
1657709719.63,,,,30.5234,
1657709730.91,,,,30.8828,
1657709745.41,,,,31.3008,
1657709751.03,,,,32.0195,
1657709756.35,,,,32.7813,
1657709761.39,,,,33.6211,
1657709761.86,738.689,,,,
1657709766.27,,,,34.4609,
1657709770.99,,,,35.3047,
1657709775.63,,,,36.1602,
1657709780.21,,,,37.0156,
1657709784.93,,,,37.8398,
1657709789.79,,,,38.6172,
1657709794.95,,,,39.3516,
1657709801.75,,,,39.7695,
1657709817.25,,,,38.8516,
1657709822.13,,,,38.0742,
1657709827.19,,,,37.3281,
1657709833.37,,,,36.7031,
1657709840.11,,,,36.1914,
1657709847.47,,,,35.7383,
1657709855.81,,,,34.8672,
1657709860.91,,,,34.0273,
1657709866.65,,,,33.2813,
1657709871.23,,,,32.3906,
1657709876.55,,,,31.6602,
1657709881.81,,,,30.8828,
1657709888.51,,,,30.2266,
1657709895.01,,,,29.6211,
1657709902.27,,,,29.0625,
1657709909.95,,,,28.5625,
1657709917.75,,,,28.0508,
1657709942.93,,,,29.0,
1657709948.45,,,,29.7461,
1657709954.35,,,,30.3984,
1657709960.69,,,,30.9766,
1657709970.33,,,,31.5977,
1657709975.63,,,,32.3594,
1657709980.47,,,,33.1719,
1657709984.97,,,,34.043,
1657709989.61,,,,34.9141,
1657709994.11,,,,35.7852,
1657709998.53,,,,36.6563,
1657710000.0,738.689,0.0,0.02,36.6563,10.8681
1657710003.25,,,,37.4961,
1657710008.09,,,,38.3086,
1657710013.31,,,,39.0234,
1657710019.23,,,,39.5391,
1657710030.47,,,,,10.8456
1657710032.43,,,,38.6484,
1657710037.09,,,,37.8711,
1657710042.23,,,,37.1406,
1657710048.31,,,,36.5156,
1657710055.19,,,,35.9414,
1657710064.09,,,,35.4727,
1657710075.07,,,,35.0859,
1657710090.21,,,,34.7734,
1657710094.54,738.699,,,,
1657710118.85,,,,34.3516,
1657710122.75,,,,33.5273,
1657710127.47,,,,32.7656,
1657710132.89,,,,32.0664,
1657710138.87,,,,31.3945,
1657710141.57,,,,,10.8856
1657710145.89,,,,30.7891,
1657710153.25,,,,30.2891,
1657710175.65,,,,31.2109,
1657710181.73,,,,31.8633,
1657710189.23,,,,32.2969,
1657710200.59,,,,32.5781,
1657710214.27,,,,32.8125,
1657710236.51,,,,32.9531,
1657710264.75,,,,,10.8506
1657710273.61,,,,33.0313,
1657710337.79,,,,33.6211,
1657710343.73,,,,34.2617,
1657710349.61,,,,34.9453,
1657710356.27,,,,35.5508,
1657710356.94,738.694,,,,
1657710363.91,,,,35.9883,
1657710373.45,,,,36.3789,
1657710383.73,,,,36.7656,
1657710396.15,,,,37.0,
1657710403.71,,,,36.4219,
1657710410.73,,,,35.8477,
1657710420.91,,,,35.457,
1657710431.11,,,,35.1328,
1657710445.35,,,,34.8828,
1657710456.03,,,,34.1367,
1657710461.89,,,,33.4492,
1657710468.21,,,,32.7813,
1657710473.11,,,,,10.8831
1657710473.37,,,,32.0508,
1657710479.19,,,,31.4102,
1657710480.36,,0.015625,,,
1657710485.35,,,,30.8359,
1657710491.91,,,,30.2891,
1657710499.09,,,,29.793,
1657710506.77,,,,29.293,
1657710515.51,,,,28.8281,
1657710543.43,,,,29.5273,
1657710549.25,,,,30.2109,
1657710555.43,,,,30.8359,
1657710563.37,,,,31.2539,
1657710574.07,,,,31.8789,
1657710579.75,,,,32.6563,
1657710584.55,,,,33.5117,
1657710588.91,,,,34.4141,
1657710593.31,,,,35.3203,
1657710597.87,,,,36.1914,
1657710600.89,,,,,10.8263
1657710602.61,,,,37.0156,
1657710607.53,,,,37.793,
1657710612.97,,,,38.5078,
1657710615.36,,0.0,,,
1657710619.23,,,,38.9922,
1657710632.35,,,,38.1523,
1657710637.49,,,,37.3594,
1657710643.35,,,,36.6719,
1657710650.15,,,,36.1133,
1657710657.51,,,,35.5977,
1657710667.17,,,,35.1641,
1657710675.41,,,,,10.8681
1657710679.97,,,,34.8672,
1657710695.77,,,,34.6641,
1657710712.49,,,,34.0117,
1657710718.33,,,,33.3555,
1657710724.53,,,,32.7813,
1657710731.61,,,,32.2539,
1657710739.09,,,,31.7852,
1657710747.81,,,,31.3477,
1657710757.23,,,,30.9453,
1657710767.29,,,,30.5078,
1657710780.23,,,,30.0898,
1657710793.57,,,,29.7461,
1657710805.45,,,,29.3867,
1657710819.75,,,,29.9336,
1657710826.05,,,,30.5547,
1657710832.97,,,,31.0234,
1657710843.91,,,,31.3633,
1657710858.39,,,,31.6133,
1657710880.05,,,,31.7695,
1657710900.0,738.694,0.0,0.02,31.7695,10.8681
1657710917.83,,,,31.832,
1657710945.65,,,,32.4219,
1657710950.95,,,,33.2188,
1657710956.13,,,,34.0273,
1657710961.29,,,,34.8047,
1657710966.67,,,,35.5195,
1657710972.29,,,,36.1914,
1657710983.49,,,,35.4414,
1657710989.91,,,,34.8516,
1657710997.15,,,,34.3516,
1657711005.47,,,,33.9492,
1657711015.85,,,,33.6055,
1657711029.67,,,,33.3555,
1657711036.09,,,,32.5313,
1657711042.17,,,,31.8008,
1657711049.05,,,,31.2227,
1657711054.61,,,,30.4609,
1657711060.33,,,,29.793,
1657711066.61,,,,29.1367,
1657711073.99,,,,28.5469,
1657711081.67,,,,28.0508,
1657711089.35,,,,27.5664,
1657711097.91,,,,27.1133,
1657711138.03,,,,27.8633,
1657711144.09,,,,28.5,
1657711150.37,,,,29.0625,
1657711160.97,,,,29.4023,
1657711174.69,,,,29.6836,
1657711197.21,,,,29.8555,
1657711221.5,738.68,,,,
1657711228.09,,,,30.3359,
1657711233.21,,,,31.0703,
1657711238.05,,,,31.8945,
1657711242.85,,,,32.7656,
1657711247.49,,,,33.6211,
1657711252.19,,,,34.4766,
1657711257.13,,,,35.2734,
1657711262.27,,,,36.0352,
1657711268.03,,,,36.7188,
1657711274.19,,,,37.2656,
1657711293.63,,,,36.2539,
1657711298.85,,,,35.5039,
1657711304.85,,,,34.8672,
1657711311.53,,,,34.293,
1657711319.69,,,,33.8555,
1657711328.75,,,,33.4648,
1657711341.29,,,,33.1406,
1657711350.99,,,,32.3281,
1657711356.75,,,,31.6602,
1657711362.91,,,,31.0391,
1657711367.54,738.695,,,,
1657711369.67,,,,30.3047,
1657711375.47,,,,29.5898,
1657711382.03,,,,28.9219,
1657711389.13,,,,28.3438,
1657711396.67,,,,27.8164,
1657711406.79,,,,27.582,
1657711437.41,,,,28.0508,
1657711443.55,,,,28.7188,
1657711449.97,,,,29.3086,
1657711459.69,,,,29.6523,
1657711471.85,,,,29.8867,
1657711486.43,,,,30.1211,
1657711519.05,,,,30.2422,
1657711525.59,,,,,10.8806
1657711556.47,,,,30.9297,
1657711561.89,,,,31.7227,
1657711567.17,,,,32.5156,
1657711572.15,,,,33.3242,
1657711576.87,,,,34.1367,
1657711581.63,,,,34.9609,
1657711586.65,,,,35.7539,
1657711592.17,,,,36.4844,
1657711598.13,,,,37.1406,
1657711605.89,,,,,10.8556
1657711608.49,,,,37.3125,
1657711616.75,,,,36.4219,
1657711622.15,,,,35.6602,
1657711628.07,,,,34.9922,
1657711634.97,,,,34.4141,
1657711643.09,,,,33.8867,
1657711654.51,,,,33.5117,
1657711660.39,,,,32.6406,
1657711665.77,,,,31.8477,
1657711670.09,,,,31.0391,
1657711675.47,,,,30.2891,
1657711681.15,,,,29.6367,
1657711687.41,,,,29.0,
1657711694.37,,,,28.4844,
1657711699.92,738.682,,,,
1657711701.13,,,,27.9414,
1657711709.51,,,,,10.8806
1657711709.53,,,,27.4414,
1657711718.17,,,,26.9297,
1657711728.61,,,,26.5859,
1657711755.99,,,,26.9922,
1657711761.99,,,,27.6914,
1657711768.01,,,,28.3438,
1657711774.73,,,,28.875,
1657711787.21,,,,29.1992,
1657711794.13,,,,29.9336,
1657711799.39,,,,30.7266,
1657711800.0,738.682,0.0,0.02,30.7266,10.8806
1657711804.29,,,,31.5664,
1657711809.03,,,,32.4219,
1657711813.57,,,,33.2656,
1657711818.07,,,,34.1211,
1657711822.95,,,,34.9297,
1657711827.99,,,,35.6914,
1657711829.26,,,0.025,,
1657711833.43,,,,36.4102,
1657711839.79,,,,36.9063,
1657711846.77,,,,,10.8263
1657711852.97,,,,36.0352,
1657711858.09,,,,35.2422,
1657711863.87,,,,34.5703,
1657711870.33,,,,33.9805,
1657711877.79,,,,33.5273,
1657711886.11,,,,33.1094,
1657711896.77,,,,32.4688,
1657711897.35,,,,,10.8731
1657711901.61,,,,31.7383,
1657711906.31,,,,30.9141,
1657711911.15,,,,30.1367,
1657711916.91,,,,29.418,
1657711923.01,,,,28.7969,
1657711929.59,,,,28.2188,
1657711936.67,,,,27.6289,
1657711945.33,,,,27.0664,
1657711954.95,,,,26.6641,
1657711975.61,,,,27.1602,
1657711981.27,,,,27.8633,
1657711987.13,,,,28.5469,
1657711994.05,,,,29.0469,
1657712005.45,,,,29.5117,
1657712011.51,,,,30.2422,
1657712016.73,,,,31.0391,
1657712021.65,,,,31.8789,
1657712026.15,,,,32.7344,
1657712030.63,,,,33.6055,
1657712035.29,,,,34.4453,
1657712040.13,,,,35.2734,
1657712045.41,,,,36.0195,
1657712051.07,,,,36.7188,
1657712062.89,,,,36.8906,
1657712064.47,738.697,,,,
1657712073.95,,,,36.0352,
1657712079.25,,,,35.2891,
1657712085.07,,,,34.6172,
1657712092.19,,,,34.0586,
1657712100.11,,,,33.6055,
1657712109.71,,,,33.2188,
1657712120.99,,,,32.4531,
1657712126.75,,,,31.7539,
1657712133.27,,,,31.1641,
1657712139.75,,,,30.5703,
1657712148.29,,,,30.0898,
1657712156.71,,,,29.6211,
1657712166.77,,,,29.2461,
1657712176.21,,,,28.8594,
1657712187.87,,,,28.5,
1657712199.73,,,,28.1563,
1657712211.85,,,,27.8164,
1657712224.63,,,,27.5195,
1657712236.59,,,,28.0352,
1657712242.85,,,,28.6719,
1657712250.41,,,,29.0938,
1657712261.15,,,,29.418,
1657712275.73,,,,29.668,
1657712298.81,,,,29.8398,
1657712311.39,738.682,,,,
1657712327.37,,,,30.4609,
1657712333.37,,,,31.1484,
1657712338.99,,,,31.8789,
1657712344.33,,,,32.625,
1657712346.36,,,0.0050001,,
1657712349.79,,,,33.3711,
1657712355.53,,,,34.0742,
1657712361.63,,,,34.7422,
1657712369.29,,,,35.2109,
1657712379.09,,,,35.6289,
1657712389.65,,,,35.9102,
1657712404.57,,,,35.2422,
1657712410.41,,,,34.6172,
1657712417.01,,,,34.0742,
1657712424.73,,,,33.6211,
1657712434.11,,,,33.2344,
1657712446.75,,,,32.9219,
1657712464.71,,,,32.7344,
1657712469.34,,,0.04,,
1657712477.09,,,,32.0195,
1657712483.01,,,,31.4102,
1657712489.17,,,,30.8203,
1657712496.99,,,,30.2891,
1657712505.33,,,,29.8711,
1657712513.65,,,,29.4492,
1657712523.65,,,,29.0469,
1657712534.79,,,,28.6719,
1657712546.27,,,,28.2813,
1657712564.95,,,,28.9063,
1657712571.15,,,,29.5273,
1657712580.31,,,,29.9336,
1657712580.36,,,0.03,,
1657712593.31,,,,30.2422,
1657712612.45,,,,30.4297,
1657712639.51,,,,30.5391,
1657712698.63,,,,30.5703,
1657712700.0,738.682,0.0,0.03,30.5703,10.8731
1657712710.73,738.694,,,,
1657712728.41,,,,31.2109,
1657712733.67,,,,31.9883,
1657712738.81,,,,32.7813,
1657712744.17,,,,33.5273,
1657712749.11,,,,34.293,
1657712754.17,,,,35.0547,
1657712759.29,,,,35.8164,
1657712761.36,,,0.0175,,
1657712762.21,,,,,10.8212
1657712764.81,,,,36.5156,
1657712770.81,,,,37.0469,
1657712782.67,,,,36.2539,
1657712787.57,,,,35.5195,
1657712793.47,,,,34.8516,
1657712800.41,,,,34.2617,
1657712809.15,,,,33.793,
1657712811.27,,,,,10.8656
1657712819.35,,,,33.418,
1657712824.91,,,,32.5469,
1657712830.69,,,,31.6602,
1657712835.95,,,,30.8828,
1657712841.03,,,,30.1367,
1657712847.13,,,,29.4648,
1657712853.57,,,,28.8438,
1657712858.89,,,,28.0508,
1657712864.51,,,,27.3945,
1657712869.91,,,,26.7422,
1657712877.55,,,,26.3672,
1657712892.51,,,,26.1953,
1657712900.47,,,,26.7734,
1657712906.03,,,,27.5352,
1657712911.57,,,,28.25,
1657712917.53,,,,28.8906,
1657712924.23,,,,29.3555,
1657712932.83,,,,30.0117,
1657712937.87,,,,30.8203,
1657712942.77,,,,31.6445,
1657712947.51,,,,32.5,
1657712952.13,,,,33.3711,
1657712956.69,,,,34.2305,
1657712961.39,,,,35.0547,
1657712966.39,,,,35.8164,
1657712971.69,,,,36.5156,
1657712985.53,,,,35.5039,
1657712991.09,,,,34.7734,
1657712997.19,,,,34.1523,
1657713003.91,,,,33.6367,
1657713010.43,,,,32.7031,
1657713015.39,,,,31.832,
1657713019.87,,,,30.9141,
1657713024.71,,,,30.043,
1657713029.01,,,,29.168,
1657713033.65,,,,28.3906,
1657713038.53,,,,27.5664,
1657713041.41,,,,,10.9156
1657713044.63,,,,26.8672,
1657713050.55,,,,26.2422,
1657713056.11,738.676,,,,
1657713056.83,,,,25.6055,
1657713064.13,,,,25.0273,
1657713071.63,,,,24.5156,
1657713079.09,,,,24.0781,
1657713122.41,,,,24.8594,
1657713122.97,,,,,10.8856
1657713127.73,,,,25.5898,
1657713133.25,,,,26.2734,
1657713139.37,,,,26.8984,
1657713150.97,,,,27.2227,
1657713166.99,,,,27.4414,
1657713187.11,,,,27.8945,
1657713192.69,,,,28.6406,
1657713197.81,,,,29.418,
1657713202.89,,,,30.2109,
1657713207.85,,,,31.0391,
1657713212.79,,,,31.8789,
1657713217.95,,,,32.6719,
1657713223.27,,,,33.4023,
1657713228.81,,,,34.0898,
1657713235.11,,,,34.6016,
1657713247.71,,,,33.8555,
1657713252.51,,,,33.0625,
1657713258.29,,,,32.3438,
1657713265.17,,,,,10.8731
1657713265.39,,,,31.7695,
1657713273.01,,,,31.2852,
1657713282.27,,,,30.9141,
1657713293.13,,,,30.6016,
1657713302.17,,,,29.8242,
1657713307.61,,,,29.1367,
1657713313.65,,,,28.5469,
1657713320.33,,,,27.9727,
1657713328.11,,,,27.4727,
1657713336.57,,,,27.0391,
1657713345.33,,,,26.5859,
1657713356.41,,,,26.1484,
1657713368.91,,,,25.793,
1657713376.53,738.682,,,,
1657713380.09,,,,25.4023,
1657713401.25,,,,26.0859,
1657713407.41,,,,26.7109,
1657713415.65,,,,27.1289,
1657713428.37,,,,27.4258,
1657713445.39,,,,27.6445,
1657713450.1,,,0.0275,,
1657713474.61,,,,27.7539,
1657713485.01,,,,,10.8881
1657713506.93,,,,28.2813,
1657713512.75,,,,28.9531,
1657713518.67,,,,29.668,
1657713524.39,,,,30.3672,
1657713529.77,,,,31.0859,
1657713535.41,,,,31.7852,
1657713541.49,,,,32.4688,
1657713548.77,,,,32.9219,
1657713557.09,,,,33.3242,
1657713566.17,,,,33.668,
1657713569.85,,,,,10.8431
1657713573.61,,,,32.875,
1657713579.75,,,,32.1914,
1657713586.69,,,,31.6289,
1657713594.53,,,,31.1797,
1657713600.0,738.682,0.0,0.0275,31.1797,10.8431
1657713603.53,,,,30.7891,
1657713615.55,,,,30.5078,
1657713630.39,,,,30.3047,
1657713633.19,,,,,10.8606
1657713651.19,,,,30.1797,
1657713672.87,,,,29.4961,
1657713678.97,,,,28.8438,
1657713685.55,,,,28.2344,
1657713693.67,,,,27.6914,
1657713701.89,,,,27.0664,
1657713708.19,,,,26.3984,
1657713718.25,,,,26.0703,
1657713730.03,,,,,10.8931
1657713732.95,,,,25.7461,
1657713755.95,,,,26.5078,
1657713762.23,,,,27.1445,
1657713771.71,,,,27.5195,
1657713784.65,,,,27.7852,
1657713785.6,,,0.0175,,
1657713801.19,,,,27.9727,
1657713827.89,,,,28.082,
1657713880.13,,,,28.1406,
1657713917.13,,,,28.8438,
1657713920.87,,,,,10.8606
1657713922.81,,,,29.543,
1657713927.87,,,,30.3047,
1657713932.81,,,,31.1016,
1657713937.67,,,,31.9258,
1657713942.53,,,,32.7344,
1657713947.53,,,,33.5273,
1657713952.99,,,,34.2461,
1657713958.73,,,,34.9297,
1657713964.99,,,,35.5195,
1657713973.71,,,,35.8789,
1657713990.57,,,,35.1016,
1657713995.65,,,,34.3828,
1657714000.87,,,,33.6523,
1657714007.85,,,,33.0313,
1657714016.15,,,,32.5469,
1657714025.55,,,,32.1602,
1657714029.67,,,,31.2852,
1657714035.23,,,,30.4766,
1657714040.09,,,,29.6055,
1657714045.79,,,,28.9219,
1657714051.13,,,,28.2344,
1657714057.71,,,,27.6445,
1657714064.17,,,,27.0664,
1657714071.19,,,,26.4297,
1657714076.27,,,,25.6992,
1657714082.77,,,,25.043,
1657714089.55,,,,24.4844,
1657714099.35,,,,,10.8881
1657714122.63,,,,25.1836,
1657714128.01,,,,25.918,
1657714133.65,,,,26.6172,
1657714139.87,,,,27.2539,
1657714147.09,,,,27.9102,
1657714152.79,,,,28.6563,
1657714157.65,,,,29.4961,
1657714162.65,,,,30.3359,
1657714167.37,,,,31.2109,
1657714172.03,,,,32.0977,
1657714176.85,,,,32.9531,
1657714181.87,,,,33.7773,
1657714187.27,,,,34.5391,
1657714190.99,,,,,10.8356
1657714193.05,,,,35.2422,
1657714202.75,,,,35.4883,
1657714213.55,,,,34.6172,
1657714218.73,,,,33.8711,
1657714224.17,,,,33.1719,
1657714231.01,,,,32.6094,
1657714238.21,,,,32.1133,
1657714247.37,,,,31.6758,
1657714256.53,,,,,10.8681
1657714259.97,,,,31.3008,
1657714264.19,,,,30.5078,
1657714270.07,,,,29.8398,
1657714276.29,,,,29.2617,
1657714283.23,,,,28.6875,
1657714291.53,,,,28.25,
1657714299.29,,,,27.832,
1657714308.31,,,,27.4258,
1657714318.33,,,,27.082,
1657714328.61,,,,26.7422,
1657714328.95,738.685,,,,
1657714346.33,,,,27.4727,
1657714352.69,,,,28.082,
1657714363.01,,,,28.4219,
1657714375.11,,,,28.7188,
1657714394.07,,,,28.9219,
1657714404.77,,,,,10.9081
1657714427.61,,,,29.0469,
1657714465.12,,,0.0225,,
1657714480.83,,,,,10.8606
1657714500.0,738.685,0.0,0.0225,29.0469,10.8606
1657714511.61,,,,29.8398,
1657714516.81,,,,30.6172,
1657714522.03,,,,31.3945,
1657714527.37,,,,32.1289,
1657714532.85,,,,32.8125,
1657714538.71,,,,33.4492,
1657714546.07,,,,33.918,
1657714555.91,,,,34.3242,
1657714574.31,,,,33.418,
1657714580.39,,,,32.8125,
1657714588.15,,,,32.2656,
1657714598.39,,,,31.8789,
1657714609.65,,,,31.5352,
1657714625.07,,,,30.8047,
1657714630.85,,,,30.043,
1657714637.39,,,,29.4336,
1657714644.11,,,,28.8594,
1657714649.15,,,,28.1406,
1657714654.99,,,,27.5352,
1657714661.15,,,,26.9141,
1657714665.65,,,,,10.8906
1657714671.09,,,,26.6328,
1657714685.51,,,,27.2227,
1657714691.31,,,,27.9102,
1657714697.59,,,,28.5469,
1657714707.03,,,,28.9219,
1657714716.61,,,,29.5586,
1657714721.77,,,,30.3047,
1657714726.75,,,,31.1016,
1657714731.45,,,,31.9727,
1657714736.23,,,,32.8438,
1657714741.01,,,,33.6836,
1657714745.99,,,,34.4766,
1657714747.05,,,,,10.8431
1657714751.31,,,,35.1953,
1657714756.87,,,,35.8945,
1657714764.19,,,,36.2539,
1657714779.79,,,,35.457,
1657714785.01,,,,34.7422,
1657714790.79,,,,34.1211,
1657714797.55,,,,33.543,
1657714805.99,,,,33.0313,
1657714817.39,,,,32.6875,
1657714829.93,,,,32.375,
1657714841.49,,,,,10.8606
1657714853.27,,,,32.1914,
1657714869.51,,,,31.4258,
1657714874.93,,,,30.7422,
1657714881.13,,,,30.1367,
1657714887.53,,,,29.543,
1657714895.55,,,,29.0469,
1657714903.49,,,,28.5625,
1657714912.49,,,,28.1563,
1657714921.93,,,,27.7383,
1657714932.67,,,,27.332,
1657714944.07,,,,26.9922,
1657714948.51,,,,,10.8881
1657714959.25,,,,27.6602,
1657714965.13,,,,28.3125,
1657714971.59,,,,28.8281,
1657714981.95,,,,29.1836,
1657714996.51,,,,29.418,
1657715014.91,,,,29.6211,
1657715030.03,,,,30.3203,
1657715035.57,,,,31.0547,
1657715040.93,,,,31.8477,
1657715046.11,,,,32.625,
1657715050.95,,,,33.4492,
1657715056.11,,,,34.2461,
1657715061.69,,,,34.9766,
1657715062.35,,,,,10.8312
1657715067.47,,,,35.6445,
1657715073.57,,,,36.2539,
1657715092.79,,,,35.4727,
1657715098.17,,,,34.7266,
1657715104.53,,,,34.0742,
1657715112.17,,,,33.543,
1657715120.99,,,,33.125,
1657715126.05,,,,,10.8781
1657715131.09,,,,32.7813,
1657715144.57,,,,32.4531,
1657715148.53,,,,31.5352,
1657715153.97,,,,30.7891,
1657715159.97,,,,30.1055,
1657715165.63,,,,29.3867,
1657715170.27,,,,28.6406,
1657715176.07,,,,27.9414,
1657715182.35,,,,27.3164,
1657715189.05,,,,26.6953,
1657715196.99,,,,26.2422,
1657715216.89,,,,26.9766,
1657715222.35,,,,27.7227,
1657715228.01,,,,28.4219,
1657715234.37,,,,29.0469,
1657715245.59,,,,29.3555,
1657715252.31,,,,30.0273,
1657715257.87,,,,30.7891,
1657715262.99,,,,31.5977,
1657715267.77,,,,32.4063,
1657715272.47,,,,33.25,
1657715277.53,,,,34.0273,
1657715282.83,,,,34.7578,
1657715288.45,,,,35.4414,
1657715294.79,,,,35.9883,
1657715306.83,,,,36.2227,
1657715314.13,,,,35.3945,
1657715319.83,,,,34.6953,
1657715325.93,,,,34.0898,
1657715333.09,,,,33.5742,
1657715341.53,,,,33.1563,
1657715351.61,,,,32.7813,
1657715360.57,,,,,10.8681
1657715366.29,,,,32.5156,
1657715386.65,,,,32.3438,
1657715395.65,,,,31.4727,
1657715400.0,738.685,0.0,0.0225,31.4727,10.8681
1657715400.99,,,,30.7266,
1657715407.17,,,,30.0586,
1657715413.67,,,,29.4648,
1657715420.97,,,,28.9063,
1657715429.19,,,,28.375,
1657715438.49,,,,27.9258,
1657715447.71,,,,27.5352,
1657715456.73,,,,27.1289,
1657715467.11,,,,26.7422,
1657715483.83,,,,27.3945,
1657715489.53,,,,28.0664,
1657715495.57,,,,28.7031,
1657715505.41,,,,29.0781,
1657715519.17,,,,29.3242,
1657715535.45,,,,29.5273,
1657715543.57,,,,30.2109,
1657715549.25,,,,30.9453,
1657715554.47,,,,31.7383,
1657715559.47,,,,32.5469,
1657715564.45,,,,33.3398,
1657715569.25,,,,34.168,
1657715574.17,,,,34.9766,
1657715579.11,,,,35.7695,
1657715584.31,,,,36.5,
1657715589.93,,,,37.1563,
1657715604.75,,,,36.2383,
1657715605.08,,,0.0074997,,
1657715609.63,,,,35.4414,
1657715615.23,,,,34.7734,
1657715621.43,,,,34.1523,
1657715628.95,,,,33.668,
1657715636.63,,,,32.8281,
1657715641.03,,,,31.957,
1657715646.07,,,,31.2109,
1657715651.11,,,,30.3359,
1657715656.09,,,,29.4961,
1657715661.41,,,,28.7813,
1657715666.89,,,,28.0352,
1657715673.65,,,,27.4258,
1657715680.07,,,,26.8828,
1657715686.77,,,,26.3359,
1657715699.71,,,,,10.8806
1657715712.93,,,,27.207,
1657715718.49,,,,27.9414,
1657715724.39,,,,28.5938,
1657715730.83,,,,29.0938,
1657715739.25,,,,29.7461,
1657715744.89,,,,30.4609,
1657715750.15,,,,31.2109,
1657715755.47,,,,31.9727,
1657715755.5,,,0.0275,,
1657715760.57,,,,32.75,
1657715765.69,,,,33.5273,
1657715771.11,,,,34.2773,
1657715776.91,,,,34.9766,
1657715783.07,,,,35.6133,
1657715794.97,,,,35.7852,
1657715799.19,,,,,10.8656
1657715799.81,,,,35.0078,
1657715805.31,,,,34.3242,
1657715811.53,,,,33.7461,
1657715818.63,,,,33.25,
1657715826.95,,,,32.7969,
1657715838.91,,,,32.4531,
1657715854.09,,,,32.0352,
1657715857.77,,,,31.1328,
1657715862.91,,,,30.3672,
1657715868.35,,,,29.6836,
1657715873.57,,,,28.875,
1657715878.55,,,,28.125,
1657715884.21,,,,27.4258,
1657715890.21,,,,26.8047,
1657715898.63,,,,26.4141,
1657715911.15,,,,26.3047,
1657715918.77,,,,26.9609,
1657715924.27,,,,27.6758,
1657715929.77,,,,28.3438,
1657715935.75,,,,28.9844,
1657715944.69,,,,29.5586,
1657715950.13,,,,30.3047,
1657715954.91,,,,31.1328,
1657715959.75,,,,31.9727,
1657715964.61,,,,32.7813,
1657715969.55,,,,33.543,
1657715974.65,,,,34.2773,
1657715980.45,,,,34.9766,
1657715987.67,,,,35.4414,
1657715997.19,,,,35.7695,
1657716007.05,,,,35.0391,
1657716012.51,,,,34.3516,
1657716019.01,,,,33.7617,
1657716026.51,,,,33.25,
1657716030.66,,,0.0225,,
1657716035.25,,,,32.5313,
1657716039.73,,,,31.6445,
1657716044.51,,,,30.7578,
1657716049.85,,,,30.0117,
1657716055.41,,,,29.2461,
1657716062.37,,,,28.6719,
1657716068.41,,,,28.0664,
1657716075.71,,,,,10.8831
1657716076.21,,,,27.5352,
1657716084.31,,,,27.0508,
1657716110.17,,,,27.8164,
1657716115.97,,,,28.4844,
1657716122.35,,,,29.0469,
1657716132.25,,,,29.5742,
1657716138.15,,,,30.2891,
1657716143.33,,,,31.0859,
1657716148.19,,,,31.8945,
1657716153.05,,,,32.7031,
1657716158.07,,,,33.4805,
1657716163.53,,,,34.1992,
1657716169.33,,,,34.8828,
1657716176.57,,,,35.3203,
1657716185.61,,,,35.707,
1657716191.31,,,,,10.8681
1657716201.09,,,,34.9609,
1657716207.03,,,,34.2773,
1657716214.21,,,,33.7148,
1657716222.33,,,,33.25,
1657716232.07,,,,32.8594,
1657716236.99,,,,31.8164,
1657716241.91,,,,30.9609,
1657716247.21,,,,30.2109,
1657716253.05,,,,29.543,
1657716259.15,,,,28.9375,
1657716265.85,,,,28.3438,
1657716273.79,,,,27.7852,
1657716282.57,,,,27.3008,
1657716291.43,,,,26.8672,
1657716300.0,738.685,0.0,0.0225,26.8672,10.8681
1657716307.55,,,,27.5508,
1657716313.15,,,,28.25,
1657716319.17,,,,28.9063,
1657716327.03,,,,29.3398,
1657716339.25,,,,29.8086,
1657716345.07,,,,30.5078,
1657716350.77,,,,31.2383,
1657716356.07,,,,32.0039,
1657716361.15,,,,32.7813,
1657716366.27,,,,33.543,
1657716371.69,,,,34.2617,
1657716377.43,,,,34.9453,
1657716384.01,,,,35.4883,
1657716396.99,,,,35.6445,
1657716404.77,,,,34.8984,
1657716410.61,,,,34.2773,
1657716416.95,,,,33.7148,
1657716424.75,,,,33.2188,
1657716434.79,,,,32.8125,
1657716447.65,,,,32.5156,
1657716465.47,,,,32.2813,
1657716477.62,738.689,,,,
1657716488.91,,,,31.457,
1657716494.05,,,,30.7422,
1657716499.19,,,,30.043,
1657716505.37,,,,29.418,
1657716511.67,,,,28.8438,
1657716519.01,,,,28.2813,
1657716527.53,,,,27.7695,
1657716542.15,,,,28.4531,
1657716548.03,,,,29.125,
1657716554.31,,,,29.7305,
1657716564.99,,,,30.1055,
1657716579.63,,,,30.3672,
1657716599.91,,,,30.5391,
1657716634.99,,,,30.6328,
1657716650.63,,,,,10.8856
1657716676.63,,,,31.2852,
1657716682.39,,,,31.9727,
1657716688.25,,,,32.6719,
1657716693.99,,,,33.4023,
1657716699.67,,,,34.1211,
1657716705.35,,,,34.8047,
1657716711.23,,,,35.4727,
1657716718.71,,,,35.8164,
1657716724.67,,,,,10.8581
1657716735.47,,,,35.1016,
1657716741.79,,,,34.4766,
1657716748.89,,,,33.9648,
1657716756.93,,,,33.5117,
1657716767.19,,,,33.1406,
1657716781.01,,,,32.8281,
1657716794.91,,,,31.8945,
1657716800.03,,,,31.1172,
1657716805.31,,,,30.3828,
1657716811.65,,,,29.7461,
1657716818.09,,,,29.1523,
1657716824.83,,,,28.4688,
1657716829.89,,,,27.6914,
1657716836.03,,,,27.0234,
1657716838.95,,,,,10.9081
1657716842.33,,,,26.4453,
1657716850.11,,,,26.0703,
1657716863.75,,,,25.8086,
1657716881.73,,,,26.3203,
1657716887.13,,,,27.0508,
1657716892.69,,,,27.7695,
1657716898.79,,,,28.4219,
1657716907.01,,,,28.8594,
1657716913.19,,,,29.5898,
1657716915.65,,,,,10.8581
1657716918.57,,,,30.3828,
1657716923.49,,,,31.2227,
1657716928.17,,,,32.1133,
1657716932.61,,,,33.0,
1657716937.11,,,,33.8867,
1657716941.87,,,,34.7266,
1657716946.87,,,,35.5195,
1657716952.21,,,,36.2695,
1657716958.71,,,,36.7344,
1657716976.21,,,,35.8633,
1657716981.35,,,,35.1172,
1657716986.91,,,,34.4141,
1657716993.79,,,,33.7773,
1657717002.35,,,,33.2813,
1657717012.15,,,,32.9063,
1657717024.45,,,,32.6094,
1657717033.53,,,,31.6445,
1657717038.61,,,,30.8516,
1657717043.95,,,,30.1797,
1657717049.57,,,,29.5117,
1657717055.93,,,,28.9219,
1657717063.01,,,,28.3594,
1657717071.05,,,,27.832,
1657717079.81,,,,27.3945,
1657717088.11,,,,26.9766,
1657717096.99,,,,26.5703,
1657717106.04,,,0.015,,
1657717114.23,,,,27.3477,
1657717119.83,,,,28.0508,
1657717125.95,,,,28.7031,
1657717134.51,,,,29.0938,
1657717145.41,,,,,10.8756
1657717147.37,,,,29.3555,
1657717154.59,,,,30.0273,
1657717160.53,,,,30.7266,
1657717165.99,,,,31.4883,
1657717171.09,,,,32.2813,
1657717176.35,,,,33.0313,
1657717181.61,,,,33.7773,
1657717187.55,,,,34.4453,
1657717193.61,,,,35.0703,
1657717200.0,738.689,0.0,0.015,35.0703,10.8756
1657717202.85,,,,35.457,
1657717217.97,,,,35.5977,
1657717225.89,,,,34.8672,
1657717231.81,,,,34.2617,
1657717238.15,,,,33.7148,
1657717245.87,,,,33.2344,
1657717255.69,,,,32.875,
1657717257.77,,,,,10.8681
1657717267.19,,,,32.5781,
1657717283.85,,,,32.375,
1657717294.55,,,,31.4102,
1657717300.03,,,,30.6172,
1657717305.79,,,,29.9336,
1657717312.11,,,,29.3086,
1657717318.71,,,,28.7656,
1657717325.83,,,,28.2344,
1657717334.11,,,,27.7227,
1657717343.43,,,,27.2539,
1657717353.09,,,,26.8516,
1657717356.15,738.696,,,,
1657717362.35,,,,26.4766,
1657717371.73,,,,27.0078,
1657717377.59,,,,27.7227,
1657717383.49,,,,28.4063,
1657717389.95,,,,28.9688,
1657717401.67,,,,29.2773,
1657717416.23,,,,29.4961,
1657717422.59,,,,30.1523,
1657717428.23,,,,30.8672,
1657717429.42,,0.015625,,,
1657717433.59,,,,31.6445,
1657717438.73,,,,32.4219,
1657717443.83,,,,33.2188,
1657717449.29,,,,33.9648,
1657717455.15,,,,34.6484,
1657717461.31,,,,35.2734,
1657717470.27,,,,35.6445,
1657717487.56,,,0.0225,,
1657717493.25,,,,34.6328,
1657717499.85,,,,34.043,
1657717506.83,,,,33.5273,
1657717515.05,,,,33.1094,
1657717525.35,,,,32.7656,
1657717538.43,,,,32.5156,
1657717555.25,,,,32.2969,
1657717558.24,,0.0,,,
1657717587.07,,,,31.5195,
1657717592.03,,,,30.7891,
1657717597.29,,,,30.043,
1657717603.97,,,,29.3867,
1657717610.73,,,,28.7969,
1657717618.41,,,,28.2813,
1657717626.45,,,,27.7852,
1657717639.85,,,,28.3906,
1657717645.67,,,,29.0625,
1657717651.71,,,,29.668,
1657717659.93,,,,30.043,
1657717671.93,,,,30.3516,
1657717691.11,,,,30.5391,
1657717718.81,,,,30.6328,
1657717763.05,,,,30.7109,
1657717792.21,,,,31.457,
1657717798.05,,,,32.1445,
1657717803.71,,,,32.8281,
1657717808.93,,,,33.5586,
1657717814.29,,,,34.293,
1657717819.99,,,,35.0234,
1657717826.25,,,,35.6758,
1657717833.19,,,,36.082,
1657717847.85,,,,35.3516,
1657717853.61,,,,34.7109,
1657717860.25,,,,34.168,
1657717867.97,,,,33.6992,
1657717877.27,,,,33.2813,
1657717890.93,,,,33.0,
1657717896.39,,,,32.0039,
1657717901.33,,,,31.1484,
1657717906.63,,,,30.2734,
1657717911.39,,,,29.4336,
1657717916.73,,,,28.6406,
1657717922.53,,,,27.9414,
1657717928.79,,,,27.3164,
1657717935.23,,,,26.6953,
1657717942.51,,,,26.1797,
1657717949.53,,,,25.7305,
1657717964.17,,,,26.2734,
1657717969.51,,,,27.0508,
1657717974.87,,,,27.8008,
1657717980.47,,,,28.5,
1657717986.61,,,,29.1367,
1657717995.61,,,,29.7305,
1657718001.37,,,,30.4922,
1657718006.47,,,,31.3008,
1657718011.17,,,,32.1289,
1657718015.93,,,,32.9531,
1657718020.81,,,,33.7773,
1657718026.23,,,,34.5234,
1657718031.95,,,,35.2109,
1657718038.29,,,,35.7852,
1657718048.09,,,,36.0977,
1657718061.07,,,,35.3047,
1657718066.73,,,,34.6172,
1657718073.13,,,,34.0273,
1657718080.51,,,,33.4961,
1657718089.65,,,,33.0625,
1657718100.0,738.696,0.0,0.0225,33.0625,10.8681
1657718101.63,,,,32.7344,
1657718106.71,,,,31.7227,
1657718111.61,,,,30.9141,
1657718116.81,,,,30.2266,
1657718122.35,,,,29.4648,
1657718127.21,,,,28.625,
1657718132.65,,,,27.8789,
1657718138.57,,,,27.2227,
1657718144.65,,,,26.5547,
1657718155.37,,,,26.1953,
1657718169.07,,,,26.7891,
1657718174.61,,,,27.5508,
1657718180.17,,,,28.25,
1657718185.97,,,,28.9219,
1657718193.41,,,,29.3555,
1657718200.97,,,,29.9961,
1657718206.67,,,,30.7109,
1657718211.81,,,,31.5195,
1657718216.85,,,,32.3438,
1657718221.99,,,,33.1406,
1657718227.41,,,,33.8711,
1657718232.97,,,,34.5547,
1657718238.97,,,,35.1797,
1657718246.93,,,,35.5977,
1657718259.37,,,,35.7852,
1657718270.91,,,,35.0234,
1657718277.11,,,,34.3828,
1657718284.05,,,,33.8242,
1657718292.11,,,,33.3711,
1657718301.99,,,,33.0,
1657718314.55,,,,32.7188,
1657718331.83,,,,32.5,
1657718339.89,,,,31.5195,
1657718345.09,,,,30.7422,
1657718350.61,,,,30.0742,
1657718356.53,,,,29.3711,
1657718361.31,,,,28.5625,
1657718366.89,,,,27.8164,
1657718372.99,,,,27.1914,
1657718379.03,,,,26.5547,
1657718390.31,,,,26.1641,
1657718404.77,,,,25.8867,
1657718415.41,,,,26.4141,
1657718420.93,,,,27.1602,
1657718426.47,,,,27.8633,
1657718432.41,,,,28.5156,
1657718432.64,,,0.0,,
1657718439.73,,,,28.9375,
1657718452.13,,,,29.2148,
1657718463.53,,,,29.8242,
1657718469.41,,,,30.5391,
1657718474.73,,,,31.2852,
1657718479.65,,,,32.0508,
1657718484.67,,,,32.8281,
1657718489.71,,,,33.6523,
1657718494.87,,,,34.4609,
1657718500.11,,,,35.2266,
1657718505.53,,,,35.9414,
1657718511.15,,,,36.625,
1657718523.81,,,,36.7656,
1657718530.31,,,,35.8789,
1657718534.2,,,0.0074997,,
1657718535.67,,,,35.1484,
1657718541.27,,,,34.4922,
1657718547.83,,,,33.918,
1657718555.67,,,,33.4492,
1657718564.87,,,,33.0625,
1657718572.39,,,,32.2227,
1657718577.73,,,,31.4102,
1657718582.55,,,,30.6172,
1657718587.65,,,,29.8711,
1657718593.45,,,,29.0469,
1657718598.67,,,,28.25,
1657718604.05,,,,27.5508,
1657718609.61,,,,26.8828,
1657718615.95,,,,26.1953,
1657718623.41,,,,25.6523,
1657718650.01,,,,26.5859,
1657718655.39,,,,27.3008,
1657718660.73,,,,28.0195,
1657718666.95,,,,28.6719,
1657718675.19,,,,29.2305,
1657718680.3,,,0.0225,,
1657718680.69,,,,30.0117,
1657718685.47,,,,30.8672,
1657718689.85,,,,31.8008,
1657718694.31,,,,32.7031,
1657718698.65,,,,33.6367,
1657718702.95,,,,34.5703,
1657718707.31,,,,35.5039,
1657718711.91,,,,36.3789,
1657718716.69,,,,37.1875,
1657718722.09,,,,37.8867,
1657718729.53,,,,38.2305,
1657718736.05,,,,37.2813,
1657718740.43,,,,36.4102,
1657718745.37,,,,35.6602,
1657718750.69,,,,34.9922,
1657718756.67,,,,34.3984,
1657718763.67,,,,33.8711,
1657718772.59,,,,33.418,
1657718777.51,,,,32.5625,
1657718782.45,,,,31.8008,
1657718786.7,738.706,,,,
1657718787.37,,,,31.0078,
1657718792.11,,,,30.1953,
1657718797.85,,,,29.4336,
1657718804.27,,,,28.7656,
1657718811.15,,,,28.1875,
1657718818.27,,,,27.6602,
1657718825.63,,,,27.1758,
1657718833.61,,,,26.6797,
1657718842.57,,,,26.2578,
1657718859.31,,,,26.1484,
1657718870.95,,,,26.6953,
1657718876.61,,,,27.3945,
1657718882.41,,,,28.0508,
1657718888.65,,,,28.6406,
1657718900.91,,,,28.9688,
1657718912.59,,,,29.5898,
1657718917.97,,,,30.3516,
1657718922.89,,,,31.1797,
1657718927.53,,,,32.0352,
1657718931.99,,,,32.9063,
1657718935.31,738.697,,,,
1657718936.67,,,,33.7461,
1657718941.47,,,,34.5234,
1657718946.55,,,,35.2734,
1657718952.09,,,,35.9727,
1657718958.43,,,,36.5,
1657718967.99,,,,36.7656,
1657718980.63,,,,35.9414,
1657718985.87,,,,35.1484,
1657718991.91,,,,34.4922,
1657718998.65,,,,33.9336,
1657719000.0,738.697,0.0,0.0225,33.9336,10.8681
1657719006.29,,,,33.4023,
1657719017.23,,,,33.0313,
1657719029.37,,,,32.75,
1657719038.47,,,,32.0039,
1657719043.47,,,,31.2852,
1657719049.41,,,,30.6172,
1657719055.73,,,,29.8867,
1657719060.79,,,,29.125,
1657719067.03,,,,28.4531,
1657719073.39,,,,27.8164,
1657719080.93,,,,27.2383,
1657719088.75,,,,26.6953,
1657719099.33,,,,26.4453,
1657719123.55,,,,26.9609,
1657719129.17,,,,27.6602,
1657719134.95,,,,28.3281,
1657719141.63,,,,28.8594,
1657719154.01,,,,29.168,
1657719167.25,,,,29.6836,
1657719172.91,,,,30.4141,
1657719178.45,,,,31.1641,
1657719183.79,,,,31.8945,
1657719188.95,,,,32.6563,
1657719194.01,,,,33.4492,
1657719199.45,,,,34.1836,
1657719204.89,,,,34.8984,
1657719210.81,,,,35.5664,
1657719217.41,,,,36.0977,
1657719232.51,,,,35.3789,
1657719237.89,,,,34.6328,
1657719244.07,,,,34.0117,
1657719250.97,,,,33.4805,
1657719259.01,,,,33.0313,
1657719269.07,,,,32.6563,
1657719282.73,,,,32.375,
1657719296.35,,,,31.5977,
1657719301.73,,,,30.8828,
1657719307.75,,,,30.2891,
1657719313.95,,,,29.7148,
1657719321.19,,,,29.1523,
1657719329.73,,,,28.7031,
1657719338.09,,,,28.25,
1657719347.91,,,,27.8477,
1657719360.15,,,,28.375,
1657719366.47,,,,29.0469,
1657719373.31,,,,29.6055,
1657719384.45,,,,29.9492,
1657719399.19,,,,30.2266,
1657719425.21,,,,30.3672,
1657719456.67,,,,,10.8806
1657719465.63,,,,30.4609,
1657719477.55,,,,31.1641,
1657719483.03,,,,31.8945,
1657719488.51,,,,32.625,
1657719494.17,,,,33.3242,
1657719500.07,,,,33.9961,
1657719506.65,,,,34.5547,
1657719515.71,,,,34.9453,
1657719525.25,,,,35.3359,
1657719538.81,,,,34.6016,
1657719545.25,,,,34.0117,
1657719553.01,,,,33.5273,
1657719561.85,,,,33.1094,
1657719566.21,,,,,10.8556
1657719573.41,,,,32.7813,
1657719590.41,,,,32.5781,
1657719608.49,,,,31.9258,
1657719614.03,,,,31.1797,
1657719620.05,,,,30.5391,
1657719625.79,,,,29.7773,
1657719631.15,,,,29.0313,
1657719637.37,,,,28.375,
1657719643.69,,,,27.7852,
1657719650.61,,,,27.2539,
1657719657.79,,,,26.7422,
1657719662.89,,,,,10.8781
1657719665.49,,,,26.2578,
1657719674.39,,,,25.9492,
1657719691.89,,,,26.4609,
1657719697.59,,,,27.1758,
1657719703.11,,,,27.8633,
1657719709.07,,,,28.5156,
1657719716.99,,,,28.9219,
1657719726.53,,,,29.543,
1657719731.95,,,,30.2891,
1657719737.31,,,,31.0547,
1657719742.19,,,,31.8789,
1657719746.95,,,,32.7188,
1657719751.91,,,,33.5273,
1657719757.03,,,,34.2773,
1657719762.39,,,,35.0078,
1657719768.41,,,,35.6602,
1657719775.57,,,,36.1758,
1657719790.11,,,,,10.8456
1657719796.53,,,,35.3359,
1657719801.97,,,,34.6172,
1657719808.43,,,,34.0273,
1657719815.53,,,,33.5273,
1657719823.69,,,,33.1094,
1657719833.99,,,,32.7813,
1657719842.47,,,,31.957,
1657719847.39,,,,31.2109,
1657719852.31,,,,30.3828,
1657719857.17,,,,29.6211,
1657719862.57,,,,28.8906,
1657719867.45,,,,,10.9006
1657719868.39,,,,28.2344,
1657719874.97,,,,27.5977,
1657719882.35,,,,27.0078,
1657719890.19,,,,26.5391,
1657719900.0,738.697,0.0,0.0225,26.5391,10.9006
1657719911.29,,,,27.2852,
1657719916.97,,,,28.0039,
1657719922.93,,,,28.6719,
1657719929.47,,,,29.2148,
1657719941.77,,,,29.5273,
1657719947.73,,,,30.2109,
1657719952.91,,,,30.9766,
1657719954.37,,,,,10.8481
1657719958.07,,,,31.7695,
1657719963.31,,,,32.5156,
1657719968.51,,,,33.2656,
1657719973.59,,,,34.0273,
1657719978.79,,,,34.7891,
1657719984.47,,,,35.4883,
1657719991.67,,,,35.8789,
1657720002.53,,,,35.1172,
1657720008.09,,,,34.3828,
1657720014.61,,,,33.793,
1657720021.79,,,,33.2813,
1657720030.27,,,,32.8281,
1657720041.85,,,,32.4844,
1657720055.35,,,,31.7695,
1657720060.59,,,,30.9609,
1657720066.69,,,,30.3203,
1657720072.71,,,,29.7148,
1657720079.59,,,,29.1992,
1657720086.45,,,,28.7188,
1657720087.25,,,,,10.8856
1657720094.57,,,,28.25,
1657720103.57,,,,27.8164,
1657720113.27,,,,27.457,
1657720132.57,,,,28.2656,
1657720138.81,,,,28.8906,
1657720139.8,,,0.0,,
1657720146.25,,,,29.3398,
1657720158.69,,,,29.6367,
1657720172.97,,,,30.0742,
1657720178.83,,,,30.7891,
1657720184.21,,,,31.582,
1657720189.17,,,,32.4219,
1657720194.09,,,,33.25,
1657720199.13,,,,34.043,
1657720204.23,,,,34.7891,
1657720205.13,,,,,10.8356
1657720209.63,,,,35.4727,
1657720216.43,,,,35.8633,
1657720229.99,,,,35.1328,
1657720230.9,,,0.0125,,
1657720235.49,,,,34.4141,
1657720242.17,,,,33.8555,
1657720249.05,,,,33.293,
1657720259.03,,,,32.8906,
1657720269.99,,,,32.5469,
1657720283.95,,,,,10.8556
1657720284.59,,,,31.8477,
1657720289.65,,,,31.0391,
1657720295.45,,,,30.3984,
1657720300.07,,,,29.543,
1657720305.27,,,,28.7969,
1657720310.75,,,,27.9883,
1657720315.53,,,,27.1758,
1657720320.79,,,,26.3984,
1657720326.61,,,,25.7305,
1657720332.57,,,,25.0742,
1657720337.49,,,,,10.9006
1657720339.15,,,,24.4844,
1657720345.75,,,,23.9688,
1657720352.33,,,,23.5508,
1657720368.65,,,,23.2539,
1657720389.17,,,,23.7695,
1657720394.31,,,,24.5625,
1657720399.41,,,,25.3242,
1657720404.85,,,,26.0391,
1657720410.83,,,,26.6797,
1657720413.86,738.691,,,,
1657720419.21,,,,27.0078,
1657720432.59,,,,27.2539,
1657720454.09,,,,27.4102,
1657720464.7,,,0.0325,,
1657720470.53,,,,,10.8831
1657720494.03,,,,27.4883,
1657720537.99,,,,28.1563,
1657720543.73,,,,28.8906,
1657720549.31,,,,29.6367,
1657720554.23,,,,30.4297,
1657720559.33,,,,31.2227,
1657720564.53,,,,32.0352,
1657720569.57,,,,32.8438,
1657720574.65,,,,33.6523,
1657720579.93,,,,34.3984,
1657720585.65,,,,35.0234,
1657720599.77,,,,34.0742,
1657720604.63,,,,33.2656,
1657720610.35,,,,32.5938,
1657720616.51,,,,31.957,
1657720624.37,,,,31.457,
1657720624.63,,,,,10.8356
1657720633.29,,,,31.0391,
1657720641.89,,,,30.168,
1657720646.45,,,,29.3398,
1657720652.03,,,,28.6719,
1657720657.29,,,,27.957,
1657720657.52,,,0.0175,,
1657720663.65,,,,27.207,
1657720665.79,,,,,10.9006
1657720668.89,,,,26.4453,
1657720675.03,,,,25.7773,
1657720681.31,,,,25.168,
1657720688.15,,,,24.5781,
1657720700.59,,,,24.3125,
1657720717.41,,,,24.8125,
1657720722.97,,,,25.5273,
1657720728.55,,,,26.2266,
1657720734.83,,,,26.8516,
1657720744.69,,,,27.1914,
1657720759.33,,,,27.4258,
1657720779.55,,,,27.5977,
1657720800.0,738.691,0.0,0.0175,27.5977,10.9006
1657720817.97,,,,,10.8731
1657720822.03,,,,27.9102,
1657720828.07,,,,28.6094,
1657720833.85,,,,29.293,
1657720839.31,,,,29.9961,
1657720844.79,,,,30.7422,
1657720850.27,,,,31.4727,
1657720855.75,,,,32.1914,
1657720861.57,,,,32.8594,
1657720867.65,,,,33.5117,
1657720878.27,,,,33.7461,
1657720885.39,,,,32.9688,
1657720890.79,,,,32.2383,
1657720897.49,,,,31.6445,
1657720904.69,,,,31.1328,
1657720913.57,,,,30.6797,
1657720925.77,,,,30.3359,
1657720940.99,,,,29.6836,
1657720945.29,,,,28.8906,
1657720950.63,,,,28.125,
1657720956.67,,,,27.4258,
1657720963.71,,,,26.8047,
1657720971.19,,,,26.3047,
1657720978.25,,,,25.8086,
1657720986.73,,,,25.3242,
1657720996.39,,,,24.9063,
1657721005.71,,,,24.5,
1657721015.51,,,,24.1094,
1657721025.71,,,,23.7383,
1657721035.95,,,,23.4414,
1657721046.29,,,,23.9375,
1657721052.17,,,,24.625,
1657721057.91,,,,25.3086,
1657721064.33,,,,25.918,
1657721076.47,,,,26.2266,
1657721081.66,738.677,,,,
1657721089.13,,,,26.7891,
1657721094.99,,,,27.5195,
1657721100.15,,,,28.3281,
1657721105.01,,,,29.168,
1657721109.51,,,,30.0742,
1657721113.99,,,,30.9609,
1657721118.55,,,,31.8008,
1657721123.27,,,,32.625,
1657721128.39,,,,33.3867,
1657721133.95,,,,34.1055,
1657721140.97,,,,34.4922,
1657721155.75,,,,33.6211,
1657721160.73,,,,32.7969,
1657721166.35,,,,32.1289,
1657721172.35,,,,31.5039,
1657721179.63,,,,30.9609,
1657721188.55,,,,30.5391,
1657721199.01,,,,30.0586,
1657721202.69,,,,29.1367,
1657721207.75,,,,28.3594,
1657721212.52,738.695,,,,
1657721213.23,,,,27.6758,
1657721219.07,,,,27.0977,
1657721223.69,,,,26.3047,
1657721229.05,,,,25.5586,
1657721234.99,,,,24.9219,
1657721240.97,,,,24.2969,
1657721248.33,,,,23.832,
1657721259.43,,,,,10.8906
1657721265.65,,,,23.4883,
1657721279.93,,,,23.3164,
1657721287.33,,,,23.832,
1657721292.81,,,,24.5625,
1657721298.55,,,,25.2461,
1657721304.63,,,,25.8867,
1657721310.16,,,0.0375,,
1657721314.61,,,,26.2266,
1657721327.23,,,,26.7578,
1657721332.89,,,,27.4883,
1657721337.75,,,,28.2969,
1657721342.43,,,,29.1523,
1657721346.79,,,,30.043,
1657721351.21,,,,30.9453,
1657721355.93,,,,31.8008,
1657721360.51,,,,32.6875,
1657721365.27,,,,33.5273,
1657721370.05,,,,34.3516,
1657721373.09,,,,,10.8331
1657721375.51,,,,35.0703,
1657721382.51,,,,35.457,
1657721398.99,,,,34.4922,
1657721403.41,,,,33.6523,
1657721408.63,,,,32.9063,
1657721414.61,,,,32.2813,
1657721421.05,,,,31.7695,
1657721423.26,,,0.015,,
1657721428.31,,,,31.2852,
1657721432.81,,,,,10.8756
1657721437.93,,,,30.8984,
1657721442.73,,,,29.8867,
1657721447.91,,,,29.0625,
1657721453.05,,,,28.2969,
1657721458.93,,,,27.5039,
1657721463.77,,,,26.6797,
1657721469.39,,,,25.9492,
1657721475.23,,,,25.293,
1657721481.27,,,,24.6563,
1657721488.63,,,,24.2031,
1657721500.41,,,,23.9102,
1657721518.21,,,,24.6563,
1657721523.79,,,,25.4023,
1657721529.47,,,,26.0859,
1657721535.55,,,,26.7266,
1657721546.03,,,,27.0508,
1657721548.92,738.681,,,,
1657721561.63,,,,27.2695,
1657721583.67,,,,27.4102,
1657721607.77,,,,,10.8881
1657721614.85,,,,27.8477,
1657721621.05,,,,28.5156,
1657721626.99,,,,29.2148,
1657721632.53,,,,29.9648,
1657721637.95,,,,30.7109,
1657721643.65,,,,31.4258,
1657721649.67,,,,32.0977,
1657721656.01,,,,32.6719,
1657721664.77,,,,33.1094,
1657721677.57,,,,,10.8456
1657721684.87,,,,32.4688,
1657721690.45,,,,31.832,
1657721697.17,,,,31.2852,
1657721700.0,738.681,0.0,0.015,31.2852,10.8456
1657721705.07,,,,30.7891,
1657721715.47,,,,30.3984,
1657721729.09,,,,30.1367,
1657721735.09,,,,29.293,
1657721741.39,,,,28.6094,
1657721748.31,,,,28.0508,
1657721748.85,,,,,10.8756
1657721755.59,,,,27.4883,
1657721764.47,,,,27.0234,
1657721767.3,738.694,,,,
1657721773.69,,,,26.5703,
1657721782.46,,,0.025,,
1657721784.87,,,,26.1641,
1657721796.39,,,,25.8086,
1657721808.35,,,,25.5586,
1657721818.63,,,,26.0547,
1657721824.81,,,,26.6797,
1657721831.95,,,,27.1289,
1657721843.17,,,,27.457,
1657721859.27,,,,27.707,
1657721887.61,,,,27.8789,
1657721978.93,,,,28.5781,
1657721985.05,,,,29.2461,
1657721991.21,,,,29.9023,
1657721997.23,,,,30.5547,
1657722002.99,,,,31.2383,
1657722009.03,,,,31.8945,
1657722015.13,,,,32.5313,
1657722022.55,,,,32.9219,
1657722044.47,,,,32.3594,
1657722050.67,,,,31.7383,
1657722058.05,,,,31.2109,
1657722066.79,,,,30.7891,
1657722077.21,,,,30.4609,
1657722085.19,,,,29.6523,
1657722090.81,,,,28.9219,
1657722095.67,,,,28.0938,
1657722101.01,,,,27.3477,
1657722105.81,,,,26.4766,
1657722110.77,,,,25.7305,
1657722115.95,,,,24.9648,
1657722122.17,,,,24.2969,
1657722128.31,,,,23.6758,
1657722134.99,,,,23.1133,
1657722139.04,738.682,,,,
1657722145.51,,,,22.8359,
1657722146.21,,,,,10.9056
1657722164.31,,,,23.3164,
1657722169.57,,,,24.0625,
1657722174.89,,,,24.7969,
1657722180.53,,,,25.4961,
1657722186.79,,,,26.1172,
1657722193.23,,,,26.8203,
1657722198.19,,,,27.6602,
1657722202.63,,,,28.5469,
1657722206.83,,,,29.4961,
1657722210.99,,,,30.4766,
1657722212.69,,,,,10.8456
1657722215.15,,,,31.457,
1657722219.51,,,,32.3906,
1657722223.97,,,,33.2656,
1657722228.69,,,,34.1211,
1657722233.85,,,,34.9141,
1657722239.71,,,,35.5195,
1657722256.61,,,,34.5703,
1657722261.19,,,,33.7305,
1657722266.17,,,,32.9844,
1657722271.85,,,,32.3125,
1657722278.47,,,,31.7695,
1657722285.59,,,,31.332,
1657722293.51,,,,30.6797,
1657722297.87,,,,29.8711,
1657722303.11,,,,29.125,
1657722303.14,,,0.015,,
1657722308.71,,,,28.3281,
1657722312.05,,,,,10.9006
1657722313.75,,,,27.5352,
1657722319.59,,,,26.7422,
1657722326.53,,,,26.1016,
1657722333.47,,,,25.5117,
1657722340.85,,,,24.9531,
1657722349.25,,,,24.4375,
1657722358.39,,,,24.1094,
1657722382.31,,,,24.4844,
1657722388.37,,,,25.1836,
1657722394.27,,,,25.8398,
1657722400.43,,,,26.4766,
1657722412.25,,,,26.8047,
1657722427.57,,,,27.0391,
1657722450.87,,,,27.1758,
1657722468.67,,,,,10.8831
1657722480.35,,,,27.707,
1657722485.99,,,,28.4375,
1657722491.17,,,,29.1992,
1657722496.33,,,,29.9648,
1657722500.04,738.693,,,,
1657722501.33,,,,30.7578,
1657722506.35,,,,31.5352,
1657722511.45,,,,32.2813,
1657722516.91,,,,33.0,
1657722522.87,,,,33.6523,
1657722529.45,,,,34.0898,
1657722542.01,,,,33.2656,
1657722547.29,,,,32.5469,
1657722552.83,,,,31.8789,
1657722559.75,,,,31.3164,
1657722567.59,,,,30.8516,
1657722573.27,,,,,10.8656
1657722577.07,,,,30.4766,
1657722588.81,,,,30.1523,
1657722594.67,,,,29.3086,
1657722599.65,,,,28.625,
1657722600.0,738.693,0.0,0.015,28.625,10.8656
1657722605.41,,,,28.0039,
1657722611.59,,,,27.4102,
1657722619.03,,,,26.8672,
1657722621.1,,,0.0275,,
1657722627.01,,,,26.4141,
1657722635.23,,,,25.9492,
1657722645.31,,,,25.5586,
1657722654.87,,,,25.168,
1657722667.05,,,,25.6523,
1657722673.05,,,,26.3047,
1657722679.19,,,,26.9297,
1657722679.71,,,,,10.8731
1657722688.91,,,,27.3008,
1657722702.97,,,,27.5664,
1657722722.21,,,,27.7227,
1657722750.33,,,,27.832,
1657722766.73,,,,28.4844,
1657722772.45,,,,29.1836,
1657722777.71,,,,29.9492,
1657722782.77,,,,30.7734,
1657722788.07,,,,31.5508,
1657722793.15,,,,32.3281,
1657722798.69,,,,33.0313,
1657722804.33,,,,33.6992,
1657722810.59,,,,34.2773,
1657722822.45,,,,34.5078,
1657722831.29,,,,33.668,
1657722836.93,,,,32.9219,
1657722843.33,,,,32.3438,
1657722849.97,,,,31.832,
1657722858.05,,,,31.3945,
1657722868.03,,,,31.0391,
1657722880.99,,,,30.7891,
1657722887.99,,,,29.8867,
1657722893.17,,,,29.1367,
1657722899.11,,,,28.4375,
1657722905.57,,,,27.8477,
1657722912.55,,,,27.3008,
1657722920.19,,,,26.8203,
1657722928.05,,,,26.3516,
1657722937.23,,,,25.9336,
1657722947.37,,,,25.6367,
1657722953.8,,,0.02,,
1657722956.01,,,,26.1641,
1657722962.11,,,,26.8203,
1657722968.09,,,,27.457,
1657722975.47,,,,27.8945,
1657722988.73,,,,28.1406,
1657723003.73,,,,28.3594,
1657723031.33,,,,28.4688,
1657723061.63,,,,28.9844,
1657723067.55,,,,29.6836,
1657723073.19,,,,30.3828,
1657723078.79,,,,31.1016,
1657723084.23,,,,31.8789,
1657723089.87,,,,32.6094,
1657723095.39,,,,33.3086,
1657723101.19,,,,33.9961,
1657723108.23,,,,34.4141,
1657723120.75,,,,33.6367,
1657723126.59,,,,32.9219,
1657723133.23,,,,32.3281,
1657723140.77,,,,31.832,
1657723149.75,,,,31.4258,
1657723160.97,,,,31.0547,
1657723179.07,,,,30.8359,
1657723191.63,,,,29.918,
1657723196.89,,,,29.1836,
1657723202.47,,,,28.5,
1657723208.65,,,,27.8789,
1657723215.33,,,,27.3008,
1657723220.47,,,,26.5547,
1657723226.33,,,,25.9023,
1657723232.41,,,,25.293,
1657723239.49,,,,24.75,
1657723263.85,,,,25.6367,
1657723269.63,,,,26.3672,
1657723275.53,,,,27.0508,
1657723281.95,,,,27.6289,
1657723294.83,,,,27.9102,
1657723312.37,,,,28.1094,
1657723340.61,,,,28.4063,
1657723345.06,738.688,,,,
1657723346.65,,,,29.0469,
1657723352.27,,,,29.7617,
1657723357.57,,,,30.5391,
1657723362.79,,,,31.3008,
1657723368.03,,,,32.0352,
1657723373.61,,,,32.75,
1657723379.69,,,,33.4023,
1657723386.69,,,,33.9023,
1657723397.05,,,,34.2305,
1657723406.21,,,,33.5273,
1657723411.39,,,,32.8438,
1657723417.79,,,,32.2656,
1657723424.89,,,,31.7695,
1657723433.51,,,,31.3164,
1657723445.49,,,,30.9922,
1657723453.55,,,,30.043,
1657723458.47,,,,29.2617,
1657723463.77,,,,28.5156,
1657723468.59,,,,27.6758,
1657723473.53,,,,26.8984,
1657723479.31,,,,26.1797,
1657723485.55,,,,25.5742,
1657723491.65,,,,24.9805,
1657723498.63,,,,24.4219,
1657723500.0,738.688,0.0,0.02,24.4219,10.8731
1657723507.79,,,,24.1563,
1657723520.75,,,,24.6563,
1657723526.05,,,,25.4023,
1657723531.47,,,,26.1484,
1657723537.49,,,,26.7891,
1657723543.75,,,,27.3164,
1657723553.95,,,,27.8477,
1657723559.39,,,,28.5625,
1657723564.81,,,,29.3086,
1657723569.71,,,,30.1211,
1657723574.65,,,,30.9297,
1657723579.57,,,,31.7227,
1657723584.71,,,,32.4844,
1657723590.45,,,,33.1719,
1657723596.41,,,,33.8242,
1657723604.39,,,,34.2461,
1657723618.07,,,,33.4492,
1657723623.77,,,,32.7813,
1657723629.67,,,,32.207,
1657723636.43,,,,31.6758,
1657723644.95,,,,31.2695,
1657723654.47,,,,30.9141,
1657723667.97,,,,30.6641,
1657723679.71,,,,29.793,
1657723684.87,,,,29.0469,
1657723690.45,,,,28.2969,
1657723697.05,,,,27.6758,
1657723703.79,,,,27.0977,
1657723711.45,,,,26.5703,
1657723732.21,,,,27.4258,
1657723738.39,,,,28.0508,
1657723746.83,,,,28.4219,
1657723758.81,,,,28.7031,
1657723775.83,,,,28.8906,
1657723800.39,,,,29.0,
1657723845.85,,,,29.0625,
1657723887.93,,,,29.7461,
1657723893.73,,,,30.4297,
1657723899.45,,,,31.1016,
1657723905.21,,,,31.7539,
1657723911.57,,,,32.375,
1657723920.71,,,,32.75,
1657723939.39,,,,31.9727,
1657723947.03,,,,31.4883,
1657723956.09,,,,31.0859,
1657723967.57,,,,30.7734,
1657723970.56,738.694,,,,
1657723976.63,,,,29.793,
1657723981.85,,,,29.0625,
1657723986.89,,,,28.3594,
1657723992.79,,,,27.707,
1657723999.19,,,,27.1445,
1657724006.01,,,,26.5547,
1657724014.55,,,,26.0391,
1657724019.58,,,0.0325,,
1657724023.21,,,,25.5586,
1657724030.77,,,,,10.8906
1657724034.97,,,,26.0391,
1657724040.99,,,,26.7422,
1657724047.27,,,,27.3945,
1657724054.03,,,,27.8945,
1657724066.11,,,,28.1875,
1657724078.47,,,,28.75,
1657724084.63,,,,29.4336,
1657724090.35,,,,30.1211,
1657724095.91,,,,30.8359,
1657724101.13,,,,31.582,
1657724106.47,,,,32.3281,
1657724112.15,,,,33.0313,
1657724118.03,,,,,10.8481
1657724118.13,,,,33.6836,
1657724140.91,,,,32.8125,
1657724147.03,,,,32.1758,
1657724154.97,,,,31.6445,
1657724164.59,,,,31.2383,
1657724175.83,,,,30.9141,
1657724191.49,,,,30.6641,
1657724208.26,,,0.0125,,
1657724214.17,,,,,10.8681
1657724214.35,,,,30.1055,
1657724218.51,,,,29.293,
1657724223.87,,,,28.5625,
1657724229.61,,,,27.9414,
1657724235.53,,,,27.2852,
1657724243.21,,,,26.6797,
1657724251.67,,,,26.2266,
1657724259.45,,,,25.8711,
1657724269.09,,,,26.3984,
1657724275.13,,,,27.082,
1657724281.17,,,,27.7539,
1657724288.43,,,,28.2188,
1657724300.99,,,,28.5156,
1657724318.45,,,,28.7188,
1657724345.85,,,,28.8438,
1657724379.73,,,,,10.8781
1657724400.0,738.694,0.0,0.0125,28.8438,10.8781
1657724426.07,,,,28.875,
1657724448.27,,,,29.5273,
1657724454.31,,,,30.168,
1657724460.05,,,,30.8516,
1657724465.79,,,,31.5664,
1657724471.43,,,,32.2656,
1657724473.6,,,0.0275,,
1657724477.07,,,,32.9531,
1657724483.09,,,,33.6211,
1657724491.41,,,,33.9492,
1657724505.45,,,,33.2813,
1657724511.55,,,,32.6563,
1657724518.59,,,,32.1289,
1657724526.53,,,,31.6602,
1657724537.15,,,,31.2852,
1657724551.17,,,,31.0391,
1657724566.43,,,,30.3359,
1657724570.95,,,,29.5898,
1657724575.85,,,,28.8438,
1657724581.69,,,,28.1875,
1657724587.79,,,,27.5977,
1657724594.57,,,,27.0508,
1657724601.83,,,,26.5547,
1657724609.77,,,,26.0547,
1657724618.93,,,,25.6055,
1657724628.33,,,,25.168,
1657724644.21,,,,25.8242,
1657724648.28,738.685,,,,
1657724649.83,,,,26.5234,
1657724655.83,,,,27.1914,
1657724662.67,,,,27.6914,
1657724675.25,,,,27.9727,
1657724691.93,,,,28.1719,
1657724717.23,,,,28.2969,
1657724743.95,,,,28.8594,
1657724749.97,,,,29.5273,
1657724755.77,,,,30.2422,
1657724756.46,,,0.0074997,,
1657724761.29,,,,31.0078,
1657724766.83,,,,31.7539,
1657724772.45,,,,32.4844,
1657724778.65,,,,33.1406,
1657724779.89,,,,,10.8481
1657724785.07,,,,33.7305,
1657724795.41,,,,34.1523,
1657724812.39,,,,33.4805,
1657724818.07,,,,32.7813,
1657724825.23,,,,32.207,
1657724833.37,,,,31.7539,
1657724842.69,,,,31.3633,
1657724855.07,,,,31.0703,
1657724872.19,,,,30.8672,
1657724887.73,,,,29.918,
1657724892.91,,,,,10.9031
1657724893.15,,,,29.1367,
1657724898.59,,,,28.4688,
1657724904.47,,,,27.8008,
1657724907.34,,,0.0375,,
1657724911.27,,,,27.1914,
1657724919.01,,,,26.6641,
1657724926.89,,,,26.1484,
1657724935.99,,,,25.668,
1657724954.45,,,,26.4453,
1657724960.15,,,,27.1602,
1657724966.45,,,,27.8008,
1657724975.03,,,,28.1719,
1657724988.77,,,,28.4375,
1657724998.23,,,,,10.8881
1657725002.78,,0.015625,,,
1657725009.13,,,,28.625,
1657725025.52,,,0.0225,,
1657725053.19,,,,28.7031,
1657725069.04,738.69,,,,
1657725094.05,,,,29.293,
1657725099.97,,,,29.9492,
1657725105.53,,,,30.6641,
1657725111.01,,,,31.4258,
1657725116.51,,,,32.1602,
1657725122.01,,,,32.875,
1657725127.89,,,,33.543,
1657725131.93,,,,,10.8506
1657725134.15,,,,34.1523,
1657725134.84,,0.0,,,
1657725146.65,,,,34.3242,
1657725157.17,,,,33.6211,
1657725162.89,,,,32.9531,
1657725169.81,,,,32.3906,
1657725177.79,,,,31.8789,
1657725188.57,,,,31.5352,
1657725200.33,,,,31.2227,
1657725219.43,,,,31.0234,
1657725238.29,,,,30.1367,
1657725243.75,,,,29.418,
1657725244.49,,,,,10.8781
1657725248.91,,,,28.7188,
1657725255.05,,,,28.0352,
1657725262.07,,,,27.4414,
1657725269.97,,,,26.8984,
1657725278.27,,,,26.3984,
1657725287.33,,,,25.9336,
1657725296.85,,,,25.5586,
1657725300.0,738.69,0.0,0.0225,25.5586,10.8781
1657725309.85,,,,26.1328,
1657725315.53,,,,26.8359,
1657725321.49,,,,27.5039,
1657725328.31,,,,27.9883,
1657725339.95,,,,28.2969,
1657725356.71,,,,28.5156,
1657725384.05,,,,28.6406,
1657725447.13,,,,28.6875,
1657725472.21,,,,29.3242,
1657725478.03,,,,29.9961,
1657725483.75,,,,30.6797,
1657725489.09,,,,31.4102,
1657725494.41,,,,32.1445,
1657725500.01,,,,32.8594,
1657725505.97,,,,33.5273,
1657725512.83,,,,33.9336,
1657725528.89,,,,33.2344,
1657725534.63,,,,32.5469,
1657725542.15,,,,32.0195,
1657725549.99,,,,31.5508,
1657725558.51,,,,30.6328,
1657725562.87,,,,29.8242,
1657725567.51,,,,29.0625,
1657725572.79,,,,28.375,
1657725578.47,,,,27.6914,
1657725585.35,,,,27.1289,
1657725591.87,,,,26.5859,
1657725599.75,,,,26.0859,
1657725608.11,,,,25.6055,
1657725617.73,,,,25.293,
1657725625.69,,,,25.793,
1657725631.31,,,,26.5078,
1657725637.27,,,,27.1758,
1657725643.59,,,,27.7695,
1657725655.47,,,,28.082,
1657725666.99,,,,28.6719,
1657725672.93,,,,29.3711,
1657725678.69,,,,30.1211,
1657725684.07,,,,30.8984,
1657725689.23,,,,31.6602,
1657725694.41,,,,32.4063,
1657725699.99,,,,33.1094,
1657725705.97,,,,33.7773,
1657725713.05,,,,34.2617,
1657725713.53,,,,,10.8456
1657725722.65,,,,34.6641,
1657725736.43,,,,34.8203,
1657725744.11,,,,34.0273,
1657725750.17,,,,33.3711,
1657725756.81,,,,32.7813,
1657725764.91,,,,32.2969,
1657725774.77,,,,31.8945,
1657725787.57,,,,31.6133,
1657725804.05,,,,31.4258,
1657725826.77,,,,31.3008,
1657725833.23,,,,30.5703,
1657725837.49,,,,,10.8831
1657725839.15,,,,29.9648,
1657725846.17,,,,29.3867,
1657725854.49,,,,28.8906,
1657725863.15,,,,28.4688,
1657725872.53,,,,28.0664,
1657725883.09,,,,27.6602,
1657725897.29,,,,28.1719,
1657725903.75,,,,28.7656,
1657725911.45,,,,29.1836,
1657725923.83,,,,29.5117,
1657725942.81,,,,29.7148,
1657725959.15,,,,30.2734,
1657725965.05,,,,30.9297,
1657725971.11,,,,31.582,
1657725977.33,,,,32.207,
1657725984.27,,,,32.7188,
1657725994.97,,,,33.1094,
1657725995.31,,,,,10.8263
1657725995.48,738.694,,,,
1657726005.95,,,,33.4961,
1657726018.31,,,,33.8242,
1657726029.49,,,,33.2188,
1657726037.11,,,,32.7031,
1657726046.23,,,,32.2813,
1657726050.23,,,,,10.8631
1657726057.73,,,,31.9102,
1657726076.21,,,,31.6758,
1657726103.69,,,,31.5352,
1657726143.53,,,,30.8359,
1657726150.19,,,,30.1953,
1657726156.99,,,,29.6211,
1657726165.09,,,,29.125,
1657726173.49,,,,28.7344,
1657726181.69,,,,28.2813,
1657726192.99,,,,27.8477,
1657726200.0,738.694,0.0,0.0225,27.8477,10.8631
1657726206.37,,,,27.6602,
1657726215.05,,,,28.2344,
1657726221.47,,,,28.875,
1657726230.09,,,,29.2617,
1657726242.25,,,,29.543,
1657726257.81,,,,29.7617,
1657726276.71,,,,30.2891,
1657726282.69,,,,30.9453,
1657726288.51,,,,31.6133,
1657726294.43,,,,32.2813,
1657726300.03,,,,33.0156,
1657726305.85,,,,33.7148,
1657726311.69,,,,34.3672,
1657726318.09,,,,34.8203,
1657726320.16,,,0.0,,
1657726338.13,,,,34.0742,
1657726344.83,,,,33.4023,
1657726353.49,,,,32.9063,
1657726362.51,,,,32.5,
1657726374.39,,,,32.207,
1657726388.83,,,,31.9883,
1657726394.77,,,,31.2109,
1657726400.85,,,,30.5391,
1657726407.69,,,,29.9648,
1657726415.37,,,,29.4336,
1657726423.77,,,,28.9844,
1657726430.22,,,0.025,,
1657726432.93,,,,28.5781,
1657726442.81,,,,28.1563,
1657726454.61,,,,27.7539,
1657726467.77,,,,,10.8831
1657726482.39,,,,28.625,
1657726489.39,,,,29.0938,
1657726500.35,,,,29.418,
1657726515.19,,,,29.6523,
1657726531.55,,,,30.168,
1657726537.77,,,,30.7891,
1657726543.41,,,,31.457,
1657726549.55,,,,32.1133,
1657726556.25,,,,32.7344,
1657726566.83,,,,33.125,
1657726576.15,,,,,10.8481
1657726577.43,,,,33.4961,
1657726588.65,,,,33.8555,
1657726606.39,,,,33.1563,
1657726614.49,,,,32.6875,
1657726623.81,,,,32.2813,
1657726635.89,,,,31.9883,
1657726651.45,,,,31.7852,
1657726673.13,,,,31.6289,
1657726709.51,,,,,10.8856
1657726729.87,,,,31.5039,
1657726733.55,,,,30.5859,
1657726738.63,,,,29.793,
1657726744.37,,,,29.125,
1657726750.33,,,,28.5,
1657726757.03,,,,27.9258,
1657726764.09,,,,27.3945,
1657726784.55,,,,28.2813,
1657726790.67,,,,28.9219,
1657726797.31,,,,29.4336,
1657726808.85,,,,29.7461,
1657726817.46,,,0.0175,,
1657726824.57,,,,29.9648,
1657726845.01,,,,30.3984,
1657726851.29,,,,31.0547,
1657726856.13,,,,,10.8606
1657726857.13,,,,31.7539,
1657726863.33,,,,32.4063,
1657726869.67,,,,33.0313,
1657726878.33,,,,33.4648,
1657726889.19,,,,33.8398,
1657726900.59,,,,33.2656,
1657726907.39,,,,32.7656,
1657726915.75,,,,32.2813,
1657726927.93,,,,31.957,
1657726941.89,,,,31.707,
1657726962.75,,,,31.5352,
1657727000.69,,,,31.457,
1657727029.37,,,,30.5391,
1657727034.61,,,,29.7461,
1657727040.29,,,,29.0469,
1657727046.49,,,,28.4219,
1657727053.17,,,,27.8633,
1657727060.13,,,,27.3008,
1657727069.97,,,,26.9922,
1657727078.73,,,,27.5195,
1657727084.55,,,,28.1875,
1657727090.61,,,,28.8281,
1657727097.69,,,,29.2773,
1657727100.0,738.694,0.0,0.0175,29.2773,10.8606
1657727109.47,,,,29.5742,
1657727125.95,,,,29.7773,
1657727131.99,,,,30.4141,
1657727137.75,,,,31.1172,
1657727143.19,,,,31.8789,
1657727148.39,,,,32.625,
1657727153.51,,,,33.3711,
1657727158.89,,,,34.1055,
1657727164.95,,,,34.7578,
1657727176.83,,,,34.9297,
1657727186.63,,,,34.2148,
1657727192.83,,,,33.5898,
1657727200.05,,,,33.0781,
1657727208.33,,,,32.6406,
1657727218.51,,,,32.2813,
1657727232.57,,,,32.0352,
1657727244.47,,,,31.1172,
1657727249.71,,,,30.2891,
1657727255.29,,,,29.5586,
1657727261.47,,,,28.9219,
1657727267.77,,,,28.3438,
1657727274.71,,,,27.8164,
1657727277.17,,,,,10.8806
1657727282.63,,,,27.4414,
1657727293.01,,,,28.0039,
1657727299.17,,,,28.6719,
1657727305.45,,,,29.2773,
1657727312.71,,,,29.7305,
1657727326.61,,,,29.9805,
1657727343.03,,,,30.168,
1657727362.23,,,,30.6641,
1657727368.31,,,,31.332,
1657727374.25,,,,32.0039,
1657727380.45,,,,32.6719,
1657727387.05,,,,33.2813,
1657727395.23,,,,33.7148,
1657727406.09,,,,34.1055,
1657727410.37,,,,,10.8581
1657727417.75,,,,33.4961,
1657727424.95,,,,32.9844,
1657727433.31,,,,32.5469,
1657727443.73,,,,32.1758,
1657727455.39,,,,31.2539,
1657727460.41,,,,30.3672,
1657727464.95,,,,29.418,
1657727469.99,,,,28.6094,
1657727475.33,,,,27.8789,
1657727480.21,,,,27.0664,
1657727484.69,,,,26.2734,
1657727489.91,,,,25.4805,
1657727495.79,,,,24.8281,
1657727501.33,,,,24.1563,
1657727507.61,,,,,10.9031
1657727507.87,,,,23.4883,
1657727515.21,,,,22.8945,
1657727522.49,,,,22.3359,
1657727534.37,,,,22.1016,
1657727559.19,,,,22.8203,
1657727564.21,,,,23.6445,
1657727569.27,,,,24.4375,
1657727574.63,,,,25.168,
1657727580.31,,,,25.8398,
1657727587.61,,,,26.2578,
1657727604.21,,,,26.4766,
1657727615.73,,,,,10.8656
1657727617.76,738.684,,,,
1657727628.25,,,,26.6328,
1657727653.1,,,0.0275,,
1657727657.17,,,,27.2695,
1657727662.95,,,,27.9258,
1657727668.63,,,,28.5938,
1657727674.71,,,,29.2461,
1657727681.33,,,,29.8398,
1657727691.63,,,,30.2109,
1657727701.23,,,,30.5703,
1657727711.65,,,,30.9609,
1657727722.71,,,,30.3203,
1657727730.11,,,,29.793,
1657727738.13,,,,29.3242,
1657727748.73,,,,28.9844,
1657727761.11,,,,28.7031,
1657727779.87,,,,28.5156,
1657727810.63,,,,28.3906,
1657727878.27,,,,27.4258,
1657727883.59,,,,26.6484,
1657727886.59,,,,,10.8831
1657727889.63,,,,26.0078,
1657727895.87,,,,25.3711,
1657727903.17,,,,24.8594,
1657727910.21,,,,24.3438,
1657727918.67,,,,23.832,
1657727928.37,,,,23.3789,
1657727933.9,,,0.015,,
1657727938.47,,,,23.0195,
1657727949.81,,,,23.5039,
1657727955.53,,,,24.2031,
1657727961.39,,,,24.875,
1657727967.89,,,,25.4336,
1657727979.49,,,,25.7305,
1657727994.81,,,,25.9805,
1657728000.0,738.684,0.0,0.015,25.9805,10.8831
1657728001.23,,,,26.6484,
1657728006.99,,,,27.3477,
1657728011.93,,,,28.1406,
1657728017.03,,,,28.9375,
1657728022.07,,,,29.7305,
1657728027.15,,,,30.5391,
1657728032.21,,,,31.3164,
1657728037.25,,,,32.0664,
1657728042.47,,,,32.8125,
1657728048.39,,,,33.4805,
1657728068.23,,,,32.4688,
1657728073.31,,,,31.7383,
1657728079.07,,,,31.1328,
1657728079.72,738.701,,,,
1657728085.25,,,,30.5703,
1657728093.07,,,,30.0898,
1657728101.79,,,,,10.8731
1657728102.65,,,,29.7148,
1657728107.81,,,,28.6875,
1657728112.99,,,,27.8164,
1657728118.45,,,,27.0508,
1657728122.97,,,,26.1797,
1657728127.97,,,,25.3867,
1657728133.47,,,,24.6563,
1657728139.43,,,,24.0156,
1657728145.45,,,,23.4414,
1657728151.81,,,,22.8359,
1657728159.77,,,,22.3203,
1657728178.75,,,,22.8047,
1657728184.37,,,,23.5664,
1657728189.83,,,,24.2969,
1657728195.43,,,,24.9805,
1657728201.61,,,,25.6367,
1657728207.55,,,,26.3203,
1657728212.08,738.679,,,,
1657728212.81,,,,27.082,
1657728217.69,,,,27.8945,
1657728222.55,,,,28.7188,
1657728227.51,,,,29.543,
1657728232.25,,,,30.3828,
1657728237.07,,,,31.2227,
1657728242.13,,,,32.0195,
1657728247.53,,,,32.7656,
1657728253.31,,,,33.4492,
1657728264.45,,,,33.6523,
1657728271.99,,,,32.7813,
1657728273.3,,,0.03,,
1657728277.05,,,,32.0352,
1657728282.45,,,,31.3633,
1657728288.77,,,,30.7734,
1657728295.13,,,,29.793,
1657728300.17,,,,29.0469,
1657728304.59,,,,28.2188,
1657728308.99,,,,27.3945,
1657728314.39,,,,26.6328,
1657728319.19,,,,25.8086,
1657728323.95,,,,25.0117,
1657728329.57,,,,24.2656,
1657728335.57,,,,23.6133,
1657728341.81,,,,22.957,
1657728351.31,,,,,10.8956
1657728357.03,,,,22.7578,
1657728369.07,,,,23.207,
1657728374.45,,,,23.9375,
1657728379.89,,,,24.6563,
1657728385.75,,,,25.3086,
1657728392.05,,,,25.9336,
1657728398.03,,,,26.6172,
1657728403.25,,,,27.3945,
1657728408.25,,,,28.2344,
1657728413.01,,,,29.125,
1657728417.65,,,,29.9961,
1657728422.21,,,,30.8516,
1657728426.61,,,,,10.8287
1657728427.03,,,,31.6602,
1657728432.09,,,,32.4219,
1657728437.53,,,,33.125,
1657728441.24,738.694,,,,
1657728444.73,,,,33.4805,
1657728447.4,,,0.0175,,
1657728454.67,,,,32.6094,
1657728459.55,,,,31.8008,
1657728465.55,,,,31.1484,
1657728471.81,,,,30.5703,
1657728479.29,,,,30.0742,
1657728483.61,,,,,10.8856
1657728488.33,,,,29.6523,
1657728500.43,,,,29.3398,
1657728505.25,,,,28.5313,
1657728511.07,,,,27.9258,
1657728517.09,,,,27.1914,
1657728522.65,,,,26.4141,
1657728528.95,,,,25.793,
1657728535.15,,,,25.168,
1657728542.65,,,,24.5625,
1657728553.39,,,,24.3281,
1657728584.53,,,,25.043,
1657728590.59,,,,25.6836,
1657728597.63,,,,26.1484,
1657728609.79,,,,26.4609,
1657728627.63,,,,26.6797,
1657728657.33,,,,26.7734,
1657728663.67,,,,27.4258,
1657728669.87,,,,28.082,
1657728675.97,,,,28.7344,
1657728682.47,,,,29.3242,
1657728690.51,,,,29.7461,
1657728699.67,,,,30.2891,
1657728706.49,,,,30.8828,
1657728713.37,,,,31.457,
1657728720.11,,,,32.0195,
1657728730.21,,,,32.2539,
1657728731.47,,,,,10.8606
1657728743.61,,,,31.582,
1657728749.63,,,,30.9609,
1657728757.03,,,,30.4609,
1657728765.39,,,,30.0117,
1657728776.45,,,,29.668,
1657728791.29,,,,29.3867,
1657728805.01,,,,28.5781,
1657728811.13,,,,27.8945,
1657728817.71,,,,27.2852,
1657728825.35,,,,26.7266,
1657728833.91,,,,26.2109,
1657728843.75,,,,25.8086,
1657728852.81,,,,25.418,
1657728857.55,,,,,10.8806
1657728863.39,,,,25.0117,
1657728869.8,738.686,,,,
1657728875.61,,,,24.6563,
1657728887.03,,,,24.3125,
1657728898.89,,,,23.9844,
1657728900.0,738.686,0.0,0.0175,23.9844,10.8806
1657728910.47,,,,23.6758,
1657728922.81,,,,24.125,
1657728929.17,,,,24.7656,
1657728935.67,,,,25.3555,
1657728945.59,,,,25.6992,
1657728960.09,,,,25.9492,
1657728980.53,,,,26.1016,
1657728987.76,,,0.025,,
1657728990.27,,,,26.7734,
1657728995.91,,,,27.5195,
1657729001.07,,,,28.2969,
1657729005.89,,,,29.125,
1657729010.71,,,,29.9648,
1657729015.69,,,,30.7578,
1657729020.73,,,,31.5352,
1657729026.25,,,,32.2813,
1657729032.55,,,,32.9375,
1657729040.11,,,,33.3242,
1657729053.59,,,,32.5156,
1657729058.55,,,,31.7695,
1657729064.17,,,,31.1641,
1657729070.17,,,,30.5703,
1657729077.79,,,,30.043,
1657729087.89,,,,29.668,
1657729095.27,,,,28.8281,
1657729100.15,,,,28.0508,
1657729105.81,,,,27.2695,
1657729110.75,,,,26.4453,
1657729116.39,,,,25.7617,
1657729121.95,,,,25.0586,
1657729128.99,,,,24.4531,
1657729135.97,,,,23.9102,
1657729143.35,,,,23.3477,
1657729152.27,,,,22.9102,
1657729172.79,,,,23.3633,
1657729178.37,,,,24.0625,
1657729184.07,,,,24.7344,
1657729189.93,,,,25.3711,
1657729197.57,,,,25.7773,
1657729204.57,,,,26.4766,
1657729210.09,,,,27.2227,
1657729215.01,,,,28.0195,
1657729219.55,,,,28.875,
1657729224.25,,,,29.7461,
1657729228.71,,,,30.6328,
1657729233.19,,,,31.5352,
1657729238.09,,,,32.3594,
1657729243.49,,,,33.0625,
1657729249.69,,,,33.5586,
1657729260.33,,,,,10.8581
1657729265.49,,,,32.7344,
1657729270.33,,,,31.957,
1657729275.87,,,,31.2383,
1657729282.83,,,,30.6641,
1657729290.07,,,,30.1367,
1657729299.93,,,,29.7305,
1657729311.73,,,,29.4336,
1657729320.51,,,,28.5781,
1657729325.43,,,,27.8008,
1657729331.47,,,,27.082,
1657729338.01,,,,26.4922,
1657729344.95,,,,25.8711,
1657729353.69,,,,25.3555,
1657729361.91,,,,,10.8856
1657729362.35,,,,24.9063,
1657729374.53,,,,25.3086,
1657729380.49,,,,25.9648,
1657729386.77,,,,26.5859,
1657729395.31,,,,26.9766,
1657729409.21,,,,27.2539,
1657729429.09,,,,27.4414,
1657729464.63,,,,27.5352,
1657729502.14,,,0.0050001,,
1657729569.41,,,,27.9727,
1657729575.43,,,,28.6563,
1657729581.09,,,,29.3555,
1657729586.83,,,,30.043,
1657729592.79,,,,30.6953,
1657729597.43,,,,,10.8556
1657729598.63,,,,31.3945,
1657729604.65,,,,32.0664,
1657729610.69,,,,32.7344,
1657729619.68,,,0.0275,,
1657729622.19,,,,32.9375,
1657729633.05,,,,32.2227,
1657729638.69,,,,31.582,
1657729645.67,,,,31.0547,
1657729653.47,,,,30.5547,
1657729664.31,,,,30.168,
1657729674.79,,,,29.2617,
1657729679.69,,,,28.5,
1657729684.95,,,,27.7539,
1657729690.51,,,,26.9297,
1657729695.77,,,,26.1484,
1657729701.49,,,,25.418,
1657729706.37,,,,,10.8981
1657729707.61,,,,24.7969,
1657729714.05,,,,24.1875,
1657729721.27,,,,23.6445,
1657729728.49,,,,23.1445,
1657729736.05,,,,22.6484,
1657729747.77,,,,22.4141,
1657729758.13,,,,22.9102,
1657729764.19,,,,23.6445,
1657729769.49,,,,24.3906,
1657729775.17,,,,25.0742,
1657729781.29,,,,25.6992,
1657729791.09,,,,26.1641,
1657729797.01,,,,26.9141,
1657729800.0,738.686,0.0,0.0275,26.9141,10.8981
1657729802.21,,,,27.7383,
1657729807.13,,,,28.5781,
1657729811.97,,,,29.418,
1657729816.59,,,,30.2734,
1657729821.21,,,,,10.8331
1657729821.23,,,,31.1328,
1657729825.99,,,,31.957,
1657729830.95,,,,32.75,
1657729836.31,,,,33.4805,
1657729842.11,,,,34.1367,
1657729861.99,,,,33.125,
1657729867.15,,,,32.3594,
1657729872.69,,,,31.707,
1657729878.85,,,,31.0859,
1657729886.75,,,,30.5547,
1657729891.25,,,,,10.8581
1657729891.3,,,0.0025001,,
1657729896.71,,,,30.1367,
1657729899.5,738.692,,,,
1657729908.57,,,,29.6992,
1657729912.29,,,,28.7813,
1657729917.29,,,,27.9727,
1657729922.93,,,,27.2852,
1657729928.93,,,,26.6172,
1657729935.83,,,,26.0391,
1657729943.13,,,,25.4805,
1657729951.67,,,,24.9805,
1657729960.63,,,,24.5,
1657729960.85,,,,,10.8831
1657729970.39,,,,24.0625,
1657729983.81,,,,24.5156,
1657729989.59,,,,25.2148,
1657729995.51,,,,25.8867,
1657730001.93,,,,26.4766,
1657730013.99,,,,26.7891,
1657730021.62,,,0.025,,
1657730031.19,,,,27.0508,
1657730037.51,,,,27.7227,
1657730043.27,,,,28.4531,
1657730048.59,,,,29.2461,
1657730053.79,,,,30.0273,
1657730058.91,,,,30.7891,
1657730064.15,,,,31.5195,
1657730069.81,,,,32.207,
1657730076.03,,,,32.8281,
1657730084.61,,,,33.25,
1657730094.45,,,,33.668,
1657730107.41,,,,,10.8756
1657730109.69,,,,32.8438,
1657730115.69,,,,32.1602,
1657730122.19,,,,31.6133,
1657730129.31,,,,31.1172,
1657730138.21,,,,30.6797,
1657730150.13,,,,30.3516,
1657730166.87,,,,30.1367,
1657730175.65,,,,29.1523,
1657730181.03,,,,28.3438,
1657730186.93,,,,27.6602,
1657730193.15,,,,27.0508,
1657730199.55,,,,26.4922,
1657730206.79,,,,25.9648,
1657730214.91,,,,25.4961,
1657730223.25,,,,25.043,
1657730232.41,,,,24.6094,
1657730242.27,,,,24.2344,
1657730259.99,,,,24.9648,
1657730265.79,,,,25.668,
1657730271.89,,,,26.3047,
1657730278.93,,,,26.7578,
1657730292.65,,,,27.0391,
1657730312.41,,,,27.207,
1657730323.73,,,,27.8477,
1657730329.31,,,,28.5938,
1657730334.35,,,,29.3555,
1657730339.29,,,,30.1523,
1657730344.57,,,,30.8984,
1657730350.05,,,,31.6133,
1657730355.65,,,,32.3438,
1657730361.39,,,,33.0625,
1657730361.78,,,0.0,,
1657730367.27,,,,33.7305,
1657730374.77,,,,34.1211,
1657730391.33,,,,33.293,
1657730396.87,,,,32.5469,
1657730403.21,,,,31.8789,
1657730410.87,,,,31.332,
1657730419.67,,,,30.8984,
1657730430.59,,,,30.5547,
1657730444.43,,,,30.2891,
1657730460.13,,,,29.3867,
1657730465.25,,,,28.5781,
1657730467.46,,,0.02,,
1657730470.59,,,,27.8477,
1657730476.67,,,,27.1914,
1657730483.05,,,,26.6328,
1657730489.55,,,,26.0547,
1657730497.71,,,,25.543,
1657730517.69,,,,26.3047,
1657730523.87,,,,26.9766,
1657730530.21,,,,27.5977,
1657730540.29,,,,27.9414,
1657730555.75,,,,28.2031,
1657730582.37,,,,28.3594,
1657730658.15,,,,28.3906,
1657730700.0,738.692,0.0,0.02,28.3906,10.8756
1657730715.75,,,,28.8906,
1657730721.95,,,,29.543,
1657730727.85,,,,30.2422,
1657730733.45,,,,30.9922,
1657730739.15,,,,31.7227,
1657730744.93,,,,32.3906,
1657730750.81,,,,33.0313,
1657730757.17,,,,33.6055,
1657730769.27,,,,33.8086,
1657730781.83,,,,33.1563,
1657730787.47,,,,32.5469,
1657730794.07,,,,32.0039,
1657730802.09,,,,31.5508,
1657730811.57,,,,31.1641,
1657730824.67,,,,30.8984,
1657730831.27,,,,30.1055,
1657730837.01,,,,29.4023,
1657730843.67,,,,28.7813,
1657730851.27,,,,28.2188,
1657730859.87,,,,27.7383,
1657730868.71,,,,27.3164,
1657730878.49,,,,26.9297,
1657730888.73,,,,26.5703,
1657730899.53,,,,26.1797,
1657730917.21,,,,26.7578,
1657730923.59,,,,27.3945,
1657730930.95,,,,27.8633,
1657730943.87,,,,28.1719,
1657730961.21,,,,28.3594,
1657730984.49,,,,28.5,
1657731049.51,,,,28.5313,
1657731057.62,738.682,,,,
1657731142.91,,,,28.8438,
1657731149.01,,,,29.5117,
1657731155.19,,,,30.168,
1657731161.33,,,,30.8047,
1657731167.61,,,,31.4414,
1657731173.87,,,,32.0664,
1657731179.85,,,,32.7188,
1657731186.43,,,,33.3555,
1657731194.17,,,,33.7617,
1657731211.57,,,,33.1719,
1657731217.07,,,,32.5313,
1657731224.11,,,,31.9883,
1657731232.47,,,,31.5352,
1657731242.59,,,,31.1641,
1657731256.21,,,,30.8828,
1657731259.24,738.701,,,,
1657731275.51,,,,30.7109,
1657731284.45,,,,,10.8656
1657731287.13,,,,29.918,
1657731293.79,,,,29.3086,
1657731300.79,,,,28.7344,
1657731307.63,,,,28.0664,
1657731313.09,,,,27.4102,
1657731319.75,,,,26.8203,
1657731326.93,,,,26.3203,
1657731333.85,,,,25.8086,
1657731371.41,,,,25.5586,
1657731390.05,,,,26.1797,
1657731396.41,,,,26.7734,
1657731403.29,,,,27.2227,
1657731414.93,,,,27.5352,
1657731420.89,,,,,10.8856
1657731431.65,,,,27.7539,
1657731434.0,738.688,,,,
1657731458.43,,,,27.8789,
1657731517.13,,,,27.9258,
1657731560.45,,,,28.5156,
1657731566.29,,,,29.2305,
1657731572.55,,,,29.9023,
1657731578.09,,,,30.6172,
1657731583.63,,,,31.3164,
1657731589.13,,,,32.0195,
1657731593.97,,,,,10.8506
1657731595.15,,,,32.7031,
1657731600.0,738.688,0.0,0.02,32.7031,10.8506
1657731601.71,,,,33.3242,
1657731611.01,,,,33.5742,
1657731625.99,,,,32.8281,
1657731631.77,,,,32.1602,
1657731638.95,,,,31.6289,
1657731646.63,,,,31.1641,
1657731656.59,,,,30.7734,
1657731669.51,,,,30.2891,
1657731673.19,,,,29.3711,
1657731678.13,,,,28.5469,
1657731683.83,,,,27.8008,
1657731688.51,,,,26.9609,
1657731693.65,,,,26.2422,
1657731694.65,,,,,10.9031
1657731698.97,,,,25.543,
1657731705.09,,,,24.9063,
1657731711.43,,,,24.3125,
1657731718.45,,,,23.7383,
1657731726.03,,,,23.1758,
1657731736.69,,,,22.9102,
1657731747.85,,,,23.3789,
1657731753.71,,,,24.1406,
1657731759.07,,,,24.9063,
1657731764.71,,,,25.5898,
1657731770.55,,,,26.2422,
1657731776.79,,,,26.9141,
1657731782.13,,,,27.6914,
1657731787.07,,,,28.5156,
1657731791.69,,,,29.3867,
1657731793.21,,,,,10.8312
1657731796.07,,,,30.2891,
1657731800.51,,,,31.1797,
1657731805.05,,,,32.0352,
1657731809.89,,,,32.8594,
1657731815.15,,,,33.6211,
1657731820.85,,,,34.293,
1657731827.33,,,,34.7266,
1657731843.59,,,,33.8555,
1657731848.63,,,,33.0313,
1657731854.51,,,,32.3594,
1657731860.75,,,,31.7539,
1657731868.29,,,,31.2695,
1657731873.25,,,,,10.8656
1657731876.89,,,,30.8203,
1657731885.83,,,,29.9648,
1657731891.49,,,,29.2773,
1657731897.55,,,,28.625,
1657731904.71,,,,28.0664,
1657731910.27,,,,27.332,
1657731916.15,,,,26.6641,
1657731922.77,,,,26.0391,
1657731929.99,,,,25.4961,
1657731938.59,,,,25.0898,
1657731967.95,,,,25.4805,
1657731974.09,,,,26.1484,
1657731980.41,,,,26.7891,
1657731988.51,,,,27.1914,
1657731989.89,,,,,10.8931
1657732001.83,,,,27.4414,
1657732018.39,,,,27.6445,
1657732049.75,,,,27.7539,
1657732071.23,,,,28.375,
1657732077.37,,,,29.0313,
1657732083.63,,,,29.668,
1657732089.77,,,,30.3516,
1657732093.81,,,,,10.8456
1657732096.01,,,,31.0391,
1657732102.25,,,,31.707,
1657732108.63,,,,32.3125,
1657732115.17,,,,32.875,
1657732124.47,,,,33.2813,
1657732144.87,,,,32.5313,
1657732151.19,,,,31.8945,
1657732158.77,,,,31.3945,
1657732167.09,,,,30.9609,
1657732177.79,,,,30.6484,
1657732182.51,,,,29.8086,
1657732187.53,,,,29.0,
1657732192.09,,,,28.2344,
1657732194.69,,,,,10.8806
1657732197.43,,,,27.4727,
1657732203.47,,,,26.8047,
1657732210.21,,,,26.2266,
1657732217.05,,,,25.6992,
1657732224.19,,,,25.1992,
1657732232.25,,,,24.7031,
1657732241.39,,,,24.3281,
1657732260.33,,,,24.7969,
1657732266.29,,,,25.4961,
1657732272.13,,,,26.1641,
1657732278.29,,,,26.7891,
1657732288.09,,,,27.2383,
1657732294.31,,,,27.8945,
1657732300.07,,,,28.5781,
1657732305.27,,,,29.3398,
1657732310.37,,,,30.1211,
1657732315.65,,,,30.8828,
1657732321.19,,,,31.582,
1657732327.01,,,,32.2539,
1657732333.83,,,,32.7813,
1657732343.91,,,,33.125,
1657732357.21,,,,32.3906,
1657732363.07,,,,31.7539,
1657732369.79,,,,31.2109,
1657732377.6,738.7,,,,
1657732377.63,,,,30.7422,
1657732387.23,,,,30.3359,
1657732391.89,,,,29.5117,
1657732397.17,,,,28.7813,
1657732403.29,,,,28.1719,
1657732407.97,,,,27.3945,
1657732413.43,,,,26.6953,
1657732419.59,,,,26.0547,
1657732426.31,,,,25.4961,
1657732432.89,,,,24.9531,
1657732451.97,,,,24.8594,
1657732463.71,,,,25.3398,
1657732469.79,,,,25.9961,
1657732476.01,,,,26.6328,
1657732483.93,,,,27.0391,
1657732494.81,,,,27.6133,
1657732500.0,738.7,0.0,0.02,27.6133,10.8806
1657732500.97,,,,28.2813,
1657732506.63,,,,29.0,
1657732511.99,,,,29.7617,
1657732517.25,,,,30.5391,
1657732522.79,,,,31.2852,
1657732528.57,,,,31.957,
1657732533.67,,,,,10.8456
1657732534.55,,,,32.5938,
1657732541.49,,,,33.0781,
1657732561.09,,,,32.2969,
1657732567.51,,,,31.6602,
1657732574.65,,,,31.1016,
1657732583.37,,,,30.6797,
1657732593.29,,,,30.3203,
1657732606.41,,,,30.0586,
1657732607.56,738.692,,,,
1657732611.51,,,,29.2148,
1657732617.89,,,,28.625,
1657732619.61,,,,,10.8856
1657732623.93,,,,28.0508,
1657732629.51,,,,27.2695,
1657732635.75,,,,26.6016,
1657732642.43,,,,26.0078,
1657732649.57,,,,25.4023,
1657732660.03,,,,25.1836,
1657732677.53,,,,25.0117,
1657732692.81,,,,25.4492,
1657732698.91,,,,26.0859,
1657732705.31,,,,26.6953,
1657732714.95,,,,27.0391,
1657732728.95,,,,27.2852,
1657732748.65,,,,27.457,
1657732770.97,,,,27.9883,
1657732777.19,,,,28.6563,
1657732783.19,,,,29.3555,
1657732788.63,,,,30.1211,
1657732794.19,,,,30.8516,
1657732799.87,,,,31.5508,
1657732805.85,,,,32.2227,
1657732812.45,,,,32.8281,
1657732814.41,,,,,10.8481
1657732820.49,,,,33.2188,
1657732829.81,,,,33.6055,
1657732852.47,,,,32.6094,
1657732858.77,,,,32.0195,
1657732866.05,,,,31.4883,
1657732875.09,,,,31.0547,
1657732886.55,,,,30.7422,
1657732898.77,,,,30.0117,
1657732904.65,,,,29.3555,
1657732910.37,,,,28.5781,
1657732912.29,,,,,10.9056
1657732915.79,,,,27.8008,
1657732921.79,,,,27.1445,
1657732927.97,,,,26.5547,
1657732934.65,,,,25.9805,
1657732942.23,,,,25.4961,
1657732949.67,,,,24.9805,
1657732958.87,,,,24.4844,
1657732993.15,,,,24.8281,
1657733001.69,,,,25.4805,
1657733007.91,,,,26.1016,
1657733014.45,,,,26.6328,
1657733015.95,,,,,10.8781
1657733027.39,,,,26.9141,
1657733043.77,,,,27.1133,
1657733064.13,,,,27.5508,
1657733069.61,,,,28.2813,
1657733074.71,,,,29.0625,
1657733079.57,,,,29.8867,
1657733084.17,,,,30.7422,
1657733088.93,,,,31.582,
1657733093.79,,,,32.375,
1657733098.91,,,,33.1406,
1657733104.57,,,,33.8242,
1657733110.47,,,,34.4453,
1657733126.95,,,,33.6211,
1657733131.85,,,,32.8594,
1657733137.45,,,,32.207,
1657733143.89,,,,31.6289,
1657733151.27,,,,31.1484,
1657733160.17,,,,30.7578,
1657733169.03,,,,29.9492,
1657733174.55,,,,29.1836,
1657733180.31,,,,28.3906,
1657733185.15,,,,27.5977,
1657733190.65,,,,26.9141,
1657733196.05,,,,26.1328,
1657733201.37,,,,25.3398,
1657733206.83,,,,24.6563,
1657733212.39,,,,24.0156,
1657733218.81,,,,23.4414,
1657733231.05,,,,23.0977,
1657733250.33,,,,23.6133,
1657733256.05,,,,24.3594,
1657733261.45,,,,25.0898,
1657733267.19,,,,25.7617,
1657733273.51,,,,26.3828,
1657733279.53,,,,27.1133,
1657733284.97,,,,27.8789,
1657733289.67,,,,28.7188,
1657733293.55,738.682,,,,
1657733294.15,,,,29.6055,
1657733298.71,,,,30.4609,
1657733303.15,,,,31.332,
1657733307.63,,,,32.2227,
1657733312.31,,,,33.0781,
1657733317.13,,,,33.8711,
1657733318.19,,,,,10.8406
1657733322.13,,,,34.6484,
1657733328.01,,,,35.3203,
1657733342.71,,,,34.3086,
1657733347.47,,,,33.4492,
1657733352.91,,,,32.6875,
1657733359.19,,,,32.0195,
1657733366.43,,,,31.5039,
1657733372.45,,,,30.5703,
1657733377.29,,,,29.7461,
1657733381.83,,,,28.9063,
1657733386.15,,,,28.082,
1657733388.99,,,,,10.8831
1657733391.35,,,,27.3008,
1657733396.85,,,,26.4922,
1657733400.0,738.682,0.0,0.02,26.4922,10.8831
1657733401.67,,,,25.6523,
1657733407.19,,,,24.9531,
1657733412.49,,,,24.3125,
1657733419.35,,,,23.9102,
1657733429.45,,,,23.5664,
1657733445.53,,,,24.0625,
1657733451.35,,,,24.8125,
1657733456.83,,,,25.543,
1657733462.71,,,,26.2109,
1657733469.17,,,,26.8516,
1657733474.97,,,,27.5664,
1657733480.05,,,,28.3125,
1657733484.89,,,,29.1367,
1657733489.73,,,,29.9805,
1657733494.43,,,,30.8203,
1657733499.23,,,,31.6445,
1657733504.31,,,,32.4063,
1657733509.63,,,,33.1406,
1657733515.57,,,,33.793,
1657733522.09,,,,34.293,
1657733523.42,738.702,,,,
1657733537.39,,,,33.4805,
1657733542.47,,,,32.75,
1657733548.13,,,,32.1133,
1657733554.71,,,,31.5195,
1657733562.83,,,,31.0547,
1657733567.03,,,,,10.8681
1657733572.31,,,,30.6484,
1657733585.37,,,,30.3516,
1657733589.73,,,,29.543,
1657733595.03,,,,28.8438,
1657733600.97,,,,28.125,
1657733606.03,,,,27.3477,
1657733611.51,,,,26.6484,
1657733617.33,,,,26.0234,
1657733623.73,,,,25.418,
1657733630.77,,,,24.9063,
1657733637.87,,,,24.4063,
1657733648.51,,,,24.1719,
1657733669.67,,,,24.5781,
1657733675.99,,,,25.2461,
1657733681.05,,,,,10.8931
1657733681.85,,,,25.918,
1657733688.23,,,,26.5391,
1657733694.02,738.676,,,,
1657733698.37,,,,26.8828,
1657733714.95,,,,27.1133,
1657733738.11,,,,27.5039,
1657733743.85,,,,28.2344,
1657733749.05,,,,29.0,
1657733754.19,,,,29.793,
1657733759.19,,,,30.6172,
1657733764.13,,,,31.4102,
1657733768.95,,,,32.1758,
1657733772.41,,,,,10.8456
1657733774.11,,,,32.9219,
1657733779.69,,,,33.6055,
1657733785.57,,,,34.2773,
1657733793.45,,,,34.6328,
1657733804.83,,,,33.7461,
1657733809.93,,,,32.9844,
1657733815.53,,,,32.3281,
1657733821.99,,,,31.7539,
1657733824.88,738.691,,,,
1657733829.33,,,,31.2852,
1657733837.81,,,,30.8672,
1657733849.41,,,,30.5547,
1657733863.73,,,,30.3203,
1657733871.71,,,,29.543,
1657733874.25,,,,,10.8981
1657733876.89,,,,28.8125,
1657733883.47,,,,28.1875,
1657733890.33,,,,27.6289,
1657733898.11,,,,27.0977,
1657733907.21,,,,26.6484,
1657733916.27,,,,26.2422,
1657733925.93,,,,25.8398,
1657733946.05,,,,26.5391,
1657733952.41,,,,27.1914,
1657733959.79,,,,27.6758,
1657733973.31,,,,27.957,
1657733991.51,,,,28.1406,
1657733997.17,,,,,10.8731
1657734017.67,,,,28.25,
1657734076.79,,,,28.2969,
1657734151.11,,,,28.9688,
1657734156.75,,,,29.668,
1657734162.07,,,,30.3984,
1657734167.59,,,,31.1172,
1657734173.13,,,,31.8633,
1657734178.55,,,,32.6094,
1657734184.05,,,,33.3398,
1657734189.81,,,,34.0273,
1657734196.65,,,,34.4609,
1657734207.03,,,,33.6367,
1657734212.45,,,,32.9063,
1657734218.75,,,,32.2969,
1657734225.91,,,,31.8008,
1657734233.75,,,,31.3164,
1657734243.81,,,,30.4922,
1657734248.99,,,,29.7148,
1657734254.61,,,,29.0313,
1657734260.41,,,,28.2969,
1657734265.21,,,,27.5664,
1657734270.93,,,,26.8984,
1657734276.97,,,,26.3047,
1657734283.51,,,,25.7305,
1657734290.95,,,,25.1992,
1657734298.81,,,,24.7188,
1657734300.0,738.691,0.0,0.02,24.7188,10.8731
1657734306.89,,,,24.2969,
1657734314.71,,,,23.8477,
1657734324.83,,,,23.5195,
1657734338.29,,,,24.0,
1657734344.21,,,,24.7344,
1657734349.81,,,,25.4492,
1657734355.75,,,,26.1016,
1657734362.33,,,,26.6328,
1657734374.53,,,,27.1602,
1657734379.99,,,,27.8945,
1657734385.05,,,,28.7188,
1657734389.67,,,,29.5742,
1657734393.95,,,,30.5078,
1657734398.31,,,,31.4414,
1657734402.67,,,,32.3594,
1657734407.23,,,,33.2188,
1657734411.91,,,,34.0273,
1657734417.01,,,,34.7734,
1657734423.89,,,,35.1797,
1657734434.53,,,,34.2461,
1657734439.17,,,,33.418,
1657734444.37,,,,32.7031,
1657734450.15,,,,32.0508,
1657734457.07,,,,31.4727,
1657734465.33,,,,31.0234,
1657734474.79,,,,30.6641,
1657734485.61,,,,29.9336,
1657734490.59,,,,29.1523,
1657734496.23,,,,28.4531,
1657734500.4,,,0.0,,
1657734502.61,,,,27.832,
1657734509.39,,,,27.3008,
1657734516.51,,,,26.8047,
1657734524.67,,,,26.3359,
1657734533.77,,,,25.9023,
1657734543.35,,,,25.5742,
1657734552.61,,,,26.0234,
1657734559.13,,,,26.6641,
1657734565.23,,,,27.3008,
1657734573.33,,,,27.6914,
1657734586.55,,,,27.9727,
1657734600.16,,,0.0225,,
1657734606.31,,,,28.1406,
1657734635.89,,,,28.2344,
1657734695.41,,,,28.2813,
1657734703.14,,0.03125,,,
1657734756.57,,,,29.0156,
1657734762.45,,,,29.7461,
1657734767.99,,,,30.4922,
1657734768.6,,0.0,,,
1657734773.13,,,,31.2852,
1657734778.15,,,,32.0664,
1657734783.31,,,,32.8438,
1657734788.93,,,,33.5273,
1657734794.67,,,,34.1992,
1657734801.17,,,,34.8047,
1657734816.71,,,,33.793,
1657734822.39,,,,33.0469,
1657734829.05,,,,32.4531,
1657734836.43,,,,31.9258,
1657734845.39,,,,31.5352,
1657734855.45,,,,31.2109,
1657734861.97,,,,30.3828,
1657734866.83,,,,29.6367,
1657734872.75,,,,28.9688,
1657734879.09,,,,28.375,
1657734885.67,,,,27.7227,
1657734890.85,,,,27.0391,
1657734896.99,,,,26.3984,
1657734903.63,,,,25.8555,
1657734910.41,,,,25.293,
1657734918.53,,,,24.8125,
1657734928.13,,,,24.5781,
1657734962.85,,,,25.1836,
1657734968.71,,,,25.8711,
1657734974.87,,,,26.5234,
1657734982.15,,,,26.9453,
1657734994.67,,,,27.2227,
1657735014.73,,,,27.4102,
1657735040.01,,,,27.957,
1657735045.67,,,,28.6875,
1657735051.05,,,,29.4336,
1657735056.35,,,,30.1797,
1657735061.69,,,,30.9453,
1657735066.95,,,,31.6602,
1657735071.95,,,,32.4219,
1657735077.65,,,,33.125,
1657735083.65,,,,33.7773,
1657735091.71,,,,34.0742,
1657735107.43,,,,33.2813,
1657735112.89,,,,32.5313,
1657735119.55,,,,31.8945,
1657735127.25,,,,31.332,
1657735137.13,,,,30.9141,
1657735148.33,,,,30.6016,
1657735160.55,,,,29.8867,
1657735165.67,,,,29.1367,
1657735171.39,,,,28.5156,
1657735177.29,,,,27.8945,
1657735184.37,,,,27.3789,
1657735191.35,,,,26.8828,
1657735199.69,,,,26.3984,
1657735200.0,738.691,0.0,0.0225,26.3984,10.8731
1657735209.33,,,,25.9648,
1657735219.41,,,,25.5586,
1657735229.99,,,,25.2148,
1657735248.51,,,,25.9023,
1657735254.57,,,,26.5547,
1657735261.07,,,,27.1289,
1657735271.63,,,,27.457,
1657735288.17,,,,27.6758,
1657735312.03,,,,27.7852,
1657735317.21,,,,,10.8906
1657735329.9,,,0.0074997,,
1657735347.15,,,,27.832,
1657735369.47,,,,28.3906,
1657735375.13,,,,29.0781,
1657735380.45,,,,29.7773,
1657735385.59,,,,30.5391,
1657735390.71,,,,31.3008,
1657735395.69,,,,32.082,
1657735401.07,,,,32.8125,
1657735406.47,,,,,10.8456
1657735406.73,,,,33.4961,
1657735412.79,,,,34.1367,
1657735420.87,,,,34.4453,
1657735432.75,,,,33.668,
1657735437.85,,,,32.9375,
1657735443.91,,,,32.2813,
1657735451.35,,,,31.7539,
1657735459.33,,,,31.3008,
1657735465.33,,,,30.3516,
1657735470.19,,,,29.5742,
1657735475.27,,,,28.75,
1657735480.03,,,,27.9102,
1657735482.26,,,0.025,,
1657735484.71,,,,,10.9031
1657735485.49,,,,27.1133,
1657735491.73,,,,26.4453,
1657735498.15,,,,25.8086,
1657735505.27,,,,25.3086,
1657735511.73,,,,24.7813,
1657735519.59,,,,24.2969,
1657735527.75,,,,23.832,
1657735553.31,,,,24.5469,
1657735558.91,,,,25.2617,
1657735564.61,,,,25.9492,
1657735571.01,,,,26.5547,
1657735579.23,,,,27.082,
1657735580.46,738.687,,,,
1657735584.85,,,,27.8164,
1657735589.93,,,,28.625,
1657735591.65,,,,,10.8681
1657735594.75,,,,29.4961,
1657735599.41,,,,30.3828,
1657735604.09,,,,31.2383,
1657735608.85,,,,32.0664,
1657735613.89,,,,32.875,
1657735619.41,,,,33.6055,
1657735625.49,,,,34.1992,
1657735641.53,,,,33.293,
1657735646.99,,,,32.5625,
1657735652.67,,,,31.8945,
1657735659.61,,,,31.3633,
1657735667.01,,,,30.8828,
1657735676.45,,,,30.5234,
1657735686.37,,,,29.7617,
1657735691.73,,,,29.0469,
1657735697.37,,,,28.3906,
1657735704.01,,,,27.8008,
1657735711.13,,,,27.2695,
1657735719.25,,,,26.7578,
1657735728.63,,,,26.3203,
1657735738.71,,,,25.9023,
1657735749.47,,,,25.5742,
1657735759.25,,,,25.1992,
1657735772.43,,,,25.6211,
1657735778.87,,,,26.2734,
1657735785.45,,,,26.8828,
1657735794.75,,,,27.2383,
1657735809.61,,,,27.4727,
1657735830.03,,,,27.6289,
1657735864.45,,,,27.6914,
1657735884.03,,,,28.2813,
1657735889.63,,,,29.0156,
1657735894.99,,,,29.793,
1657735900.51,,,,30.5547,
1657735905.42,,,0.0074997,,
1657735905.75,,,,31.3477,
1657735910.93,,,,32.1133,
1657735916.15,,,,32.875,
1657735921.91,,,,33.5898,
1657735927.89,,,,34.2461,
1657735946.23,,,,33.2813,
1657735951.63,,,,32.5313,
1657735958.31,,,,31.957,
1657735965.25,,,,31.4414,
1657735973.85,,,,31.0547,
1657735983.67,,,,30.7109,
1657735995.89,,,,30.0898,
1657736000.87,,,,29.3398,
1657736006.75,,,,28.6875,
1657736012.97,,,,27.957,
1657736018.41,,,,27.207,
1657736024.61,,,,26.5703,
1657736030.85,,,,25.9961,
1657736037.55,,,,25.4023,
1657736040.01,,,,,10.8881
1657736046.23,,,,24.9805,
1657736066.52,,,0.0325,,
1657736085.65,,,,25.668,
1657736091.71,,,,26.3047,
1657736097.91,,,,26.9141,
1657736100.0,738.687,0.0,0.0325,26.9141,10.8881
1657736108.83,,,,27.2227,
1657736124.51,,,,27.4727,
1657736153.17,,,,27.5977,
1657736163.39,,,,28.25,
1657736168.91,,,,29.0,
1657736174.31,,,,29.793,
1657736179.83,,,,30.5234,
1657736185.07,,,,31.2695,
1657736190.25,,,,32.0352,
1657736195.37,,,,,10.8381
1657736195.79,,,,32.7656,
1657736201.53,,,,33.4805,
1657736207.93,,,,34.0586,
1657736218.84,,,0.015,,
1657736221.54,738.699,,,,
1657736223.17,,,,33.1563,
1657736228.89,,,,32.4688,
1657736234.85,,,,31.8633,
1657736241.93,,,,31.3633,
1657736249.81,,,,30.8984,
1657736260.57,,,,30.5391,
1657736270.13,,,,,10.8681
1657736272.63,,,,29.8398,
1657736277.95,,,,29.1367,
1657736283.59,,,,28.4688,
1657736289.11,,,,27.6602,
1657736294.67,,,,26.9453,
1657736300.91,,,,26.3047,
1657736307.41,,,,25.7617,
1657736313.91,,,,25.1992,
1657736321.95,,,,24.6719,
1657736330.53,,,,24.1875,
1657736339.43,,,,23.7383,
1657736349.13,,,,23.4414,
1657736362.25,,,,23.9102,
1657736368.65,,,,24.6406,
1657736372.55,,,,,10.8781
1657736374.43,,,,25.3555,
1657736380.59,,,,25.9961,
1657736387.57,,,,26.4766,
1657736394.85,,,,27.1602,
1657736400.11,,,,27.9258,
1657736405.01,,,,28.75,
1657736409.63,,,,29.6367,
1657736414.35,,,,30.5078,
1657736419.07,,,,31.3477,
1657736423.85,,,,32.207,
1657736424.36,738.687,,,,
1657736428.81,,,,33.0313,
1657736433.79,,,,33.8398,
1657736439.05,,,,34.5703,
1657736445.09,,,,35.1641,
1657736454.63,,,,,10.8706
1657736457.37,,,,34.2617,
1657736461.81,,,,33.4023,
1657736467.17,,,,32.6563,
1657736473.05,,,,32.0195,
1657736479.83,,,,31.457,
1657736487.81,,,,31.0234,
1657736496.73,,,,30.6484,
1657736506.59,,,,29.8398,
1657736511.97,,,,29.0469,
1657736517.91,,,,28.2656,
1657736523.05,,,,27.4414,
1657736528.87,,,,26.7891,
1657736534.43,,,,26.1641,
1657736540.87,,,,25.5586,
1657736547.97,,,,25.043,
1657736555.19,,,,24.5313,
1657736563.35,,,,24.0625,
1657736595.77,,,,24.7656,
1657736601.51,,,,25.4492,
1657736607.51,,,,26.0703,
1657736614.07,,,,26.5859,
1657736624.13,,,,,10.8856
1657736627.41,,,,26.8516,
1657736646.63,,,,27.0391,
1657736653.59,,,,27.7227,
1657736654.34,,,0.025,,
1657736659.13,,,,28.4688,
1657736664.19,,,,29.2617,
1657736668.93,,,,30.1211,
1657736673.85,,,,30.9766,
1657736678.83,,,,31.8008,
1657736683.57,,,,32.625,
1657736688.33,,,,33.4492,
1657736693.35,,,,34.2461,
1657736698.85,,,,34.9609,
1657736701.53,,,,,10.8431
1657736706.15,,,,35.3359,
1657736717.35,,,,34.4141,
1657736722.09,,,,33.6055,
1657736727.21,,,,32.8281,
1657736733.63,,,,32.1914,
1657736740.61,,,,31.6289,
1657736749.21,,,,31.1641,
1657736759.41,,,,30.5234,
1657736763.83,,,,29.6836,
1657736769.51,,,,28.9688,
1657736771.01,,,,,10.8906
1657736775.97,,,,28.3281,
1657736782.61,,,,27.6602,
1657736788.25,,,,26.9141,
1657736794.59,,,,26.3047,
1657736800.79,,,,25.6836,
1657736808.27,,,,25.0898,
1657736816.65,,,,24.5625,
1657736847.65,,,,24.9648,
1657736855.39,,,,25.6211,
1657736861.31,,,,26.2734,
1657736867.83,,,,26.8516,
1657736880.15,,,,27.1445,
1657736896.75,,,,27.3633,
1657736926.57,,,,27.4883,
1657736939.43,,,,28.1875,
1657736944.79,,,,28.9688,
1657736950.01,,,,29.793,
1657736954.95,,,,30.6328,
1657736959.73,,,,31.457,
1657736964.45,,,,32.2813,
1657736964.77,,,,,10.8431
1657736969.45,,,,33.0625,
1657736974.67,,,,33.7773,
1657736980.21,,,,34.4453,
1657736989.47,,,,34.6641,
1657737000.0,738.687,0.0,0.025,34.6641,10.8431
1657737001.37,,,,33.7773,
1657737002.68,738.7,,,,
1657737006.49,,,,33.0469,
1657737012.05,,,,32.4219,
1657737018.29,,,,31.832,
1657737026.23,,,,31.332,
1657737034.05,,,,30.4453,
1657737038.47,,,,29.5742,
1657737043.19,,,,28.7188,
1657737048.77,,,,28.0039,
1657737052.53,,,,,10.8856
1657737054.27,,,,27.3477,
1657737060.45,,,,26.6641,
1657737063.34,,,0.0074997,,
1657737065.37,,,,25.9648,
1657737070.21,,,,25.3086,
1657737075.71,,,,24.6406,
1657737081.99,,,,24.0625,
1657737092.11,,,,23.7539,
1657737110.27,,,,23.6445,
1657737119.91,,,,24.0938,
1657737125.65,,,,24.8125,
1657737131.39,,,,25.5117,
1657737137.37,,,,26.1484,
1657737143.77,,,,26.8047,
1657737149.77,,,,27.5039,
1657737155.03,,,,28.2813,
1657737160.11,,,,29.0781,
1657737164.83,,,,29.9336,
1657737169.45,,,,30.7891,
1657737174.05,,,,31.6289,
1657737178.79,,,,32.4531,
1657737183.85,,,,33.25,
1657737189.41,,,,33.9961,
1657737192.22,738.692,,,,
1657737195.65,,,,34.5859,
1657737207.71,,,,,10.8506
1657737211.47,,,,33.7461,
1657737216.39,,,,32.9531,
1657737222.03,,,,32.2813,
1657737228.31,,,,31.6602,
1657737236.01,,,,31.1484,
1657737245.11,,,,30.7109,
1657737255.25,,,,29.8867,
1657737260.54,,,0.02,,
1657737260.97,,,,29.2148,
1657737267.29,,,,28.5781,
1657737274.17,,,,27.8633,
1657737280.11,,,,27.1289,
1657737280.77,,,,,10.8981
1657737286.41,,,,26.4766,
1657737293.03,,,,25.918,
1657737300.21,,,,25.4961,
1657737317.27,,,,25.293,
1657737333.11,,,,25.1523,
1657737341.07,,,,25.5898,
1657737347.41,,,,26.2422,
1657737353.99,,,,26.8672,
1657737363.33,,,,27.207,
1657737377.31,,,,27.457,
1657737398.65,,,,27.6289,
1657737410.75,,,,,10.8606
1657737432.95,,,,28.0195,
1657737439.25,,,,28.6563,
1657737445.37,,,,29.3242,
1657737451.23,,,,30.0117,
1657737456.59,,,,30.7266,
1657737462.15,,,,31.457,
1657737468.21,,,,32.1289,
1657737474.55,,,,32.75,
1657737481.73,,,,33.2344,
1657737492.83,,,,33.5273,
1657737508.21,,,,32.8594,
1657737513.97,,,,32.207,
1657737520.77,,,,31.6445,
1657737528.99,,,,31.1953,
1657737538.19,,,,30.7891,
1657737551.97,,,,30.5078,
1657737568.69,,,,30.3203,
1657737578.29,,,,29.543,
1657737584.53,,,,28.9375,
1657737591.07,,,,28.3906,
1657737598.53,,,,27.8477,
1657737607.39,,,,27.4102,
1657737616.67,,,,26.9922,
1657737625.83,,,,,10.8781
1657737627.07,,,,26.5859,
1657737639.03,,,,26.2422,
1657737650.35,,,,25.9023,
1657737662.23,,,,25.5742,
1657737674.73,,,,26.0078,
1657737681.09,,,,26.6328,
1657737687.67,,,,27.2227,
1657737699.67,,,,27.5352,
1657737716.03,,,,27.7383,
1657737738.31,,,,27.8945,
1657737763.98,738.686,,,,
1657737805.07,,,,27.9414,
1657737838.97,,,,28.5469,
1657737844.89,,,,29.2305,
1657737850.35,,,,29.9961,
1657737855.85,,,,30.7734,
1657737861.35,,,,31.5195,
1657737867.03,,,,32.2227,
1657737873.13,,,,32.875,
1657737879.77,,,,33.418,
1657737900.0,738.686,0.0,0.02,33.418,10.8781
1657737901.53,,,,32.4531,
1657737907.59,,,,31.832,
1657737915.09,,,,31.3008,
1657737923.91,,,,30.8516,
1657737935.25,,,,30.5391,
1657737939.35,,,,29.6992,
1657737944.99,,,,28.9375,
1657737949.91,,,,28.1406,
1657737955.43,,,,27.4258,
1657737961.43,,,,26.7422,
1657737968.49,,,,26.1328,
1657737975.87,,,,25.6055,
1657737983.47,,,,25.1055,
1657737991.85,,,,24.625,
1657738001.17,,,,24.1875,
1657738029.55,,,,25.0586,
1657738035.57,,,,25.7461,
1657738041.85,,,,26.3828,
1657738049.85,,,,26.8047,
1657738056.05,,,,27.4727,
1657738061.63,,,,28.2344,
1657738066.89,,,,29.0469,
1657738071.85,,,,29.8867,
1657738076.43,,,,30.7422,
1657738081.03,,,,31.582,
1657738085.65,,,,32.3906,
1657738090.53,,,,33.1563,
1657738095.71,,,,33.8867,
1657738101.57,,,,34.5234,
1657738122.25,,,,33.5117,
1657738127.27,,,,32.7813,
1657738133.07,,,,32.1602,
1657738139.61,,,,31.5664,
1657738148.09,,,,31.1016,
1657738157.83,,,,30.7422,
1657738166.79,,,,29.793,
1657738171.27,,,,28.9531,
1657738176.35,,,,28.1875,
1657738182.07,,,,27.4727,
1657738188.35,,,,26.8516,
1657738195.15,,,,26.2578,
1657738202.89,,,,25.6992,
1657738211.47,,,,25.2461,
1657738219.41,,,,24.8125,
1657738228.21,,,,24.3594,
1657738238.61,,,,24.0156,
1657738249.01,,,,24.5,
1657738255.77,,,,25.1992,
1657738261.47,,,,25.9023,
1657738267.73,,,,26.5234,
1657738275.51,,,,26.9141,
1657738291.17,,,,27.1445,
1657738313.81,,,,27.4414,
1657738320.57,,,,28.0664,
1657738326.65,,,,28.7188,
1657738332.29,,,,29.4336,
1657738337.67,,,,30.1797,
1657738339.4,,,0.0050001,,
1657738343.19,,,,30.9141,
1657738348.95,,,,31.5977,
1657738355.05,,,,32.2383,
1657738361.77,,,,32.8281,
1657738372.51,,,,33.2031,
1657738384.03,,,,33.418,
1657738384.07,,,,,10.8581
1657738393.23,,,,32.7031,
1657738398.77,,,,32.0664,
1657738405.25,,,,31.5352,
1657738412.61,,,,31.0078,
1657738422.91,,,,30.6328,
1657738434.29,,,,30.3359,
1657738442.8,738.694,,,,
1657738443.29,,,,29.543,
1657738449.17,,,,28.8906,
1657738455.47,,,,28.2813,
1657738462.15,,,,27.5664,
1657738467.95,,,,26.9141,
1657738474.15,,,,26.3047,
1657738480.91,,,,25.7305,
1657738484.29,,,,,10.9081
1657738488.69,,,,25.168,
1657738494.12,,,0.025,,
1657738530.93,,,,25.9492,
1657738537.21,,,,26.5703,
1657738544.17,,,,27.0391,
1657738557.03,,,,27.332,
1657738565.69,,,,,10.8831
1657738575.59,,,,27.5352,
1657738586.61,,,,28.1406,
1657738592.49,,,,28.7969,
1657738598.47,,,,29.4805,
1657738604.93,,,,30.1211,
1657738611.79,,,,30.6797,
1657738621.97,,,,31.0391,
1657738632.51,,,,31.4102,
1657738654.91,,,,30.6797,
1657738662.89,,,,30.2266,
1657738672.63,,,,29.8398,
1657738685.47,,,,29.5273,
1657738705.75,,,,29.3242,
1657738725.83,,,,,10.8756
1657738741.39,,,,29.2305,
1657738755.52,738.69,,,,
1657738771.67,,,,28.5313,
1657738777.79,,,,27.9102,
1657738784.65,,,,27.3164,
1657738793.23,,,,26.8359,
1657738800.0,738.69,0.0,0.025,26.8359,10.8756
1657738801.47,,,,26.4141,
1657738809.7,,,0.0,,
1657738810.87,,,,25.9961,
1657738821.59,,,,25.6055,
1657738833.21,,,,25.2461,
1657738860.41,,,,26.0547,
1657738867.17,,,,26.6328,
1657738879.23,,,,26.9453,
1657738895.39,,,,27.1758,
1657738922.49,,,,27.3008,
1657738925.56,,,0.015,,
1657738930.01,,,,27.9258,
1657738936.03,,,,28.625,
1657738941.57,,,,29.3711,
1657738946.85,,,,30.1211,
1657738952.15,,,,30.8359,
1657738957.69,,,,31.5352,
1657738963.57,,,,32.207,
1657738969.09,,,,32.9063,
1657738974.93,,,,33.5898,
1657738980.95,,,,34.2305,
1657738996.51,,,,33.2188,
1657739001.81,,,,32.5313,
1657739007.63,,,,31.8945,
1657739014.83,,,,31.3477,
1657739023.35,,,,30.9141,
1657739032.99,,,,30.5391,
1657739047.29,,,,30.2891,
1657739052.19,,,,29.5273,
1657739057.13,,,,28.8125,
1657739063.39,,,,28.1719,
1657739069.65,,,,27.3945,
1657739075.37,,,,26.6797,
1657739081.75,,,,26.0391,
1657739088.47,,,,25.5117,
1657739095.07,,,,24.9805,
1657739102.81,,,,24.4375,
1657739115.99,,,,24.25,
1657739136.31,,,,24.6875,
1657739143.41,,,,25.3398,
1657739149.17,,,,26.0078,
1657739155.71,,,,26.6328,
1657739167.65,,,,26.9297,
1657739185.87,,,,27.1445,
1657739201.19,,,,27.8008,
1657739206.91,,,,28.5469,
1657739212.17,,,,29.3555,
1657739217.03,,,,30.1797,
1657739221.79,,,,31.0234,
1657739226.77,,,,31.8633,
1657739232.23,,,,32.625,
1657739237.93,,,,33.3242,
1657739244.09,,,,33.9805,
1657739254.17,,,,34.2148,
1657739261.05,,,,33.3711,
1657739266.13,,,,32.5938,
1657739272.17,,,,31.9258,
1657739279.13,,,,31.3008,
1657739288.07,,,,30.7734,
1657739297.41,,,,29.9336,
1657739302.07,,,,29.1523,
1657739307.39,,,,28.4375,
1657739313.47,,,,27.8008,
1657739320.03,,,,27.2539,
1657739326.83,,,,26.7422,
1657739334.61,,,,26.2578,
1657739343.43,,,,25.8086,
1657739352.93,,,,25.4023,
1657739362.89,,,,25.0586,
1657739372.87,,,,24.7813,
1657739382.39,,,,25.2305,
1657739388.81,,,,25.8867,
1657739395.13,,,,26.5078,
1657739402.23,,,,26.9609,
1657739415.81,,,,27.2227,
1657739430.27,,,,27.7227,
1657739436.13,,,,28.4375,
1657739441.55,,,,29.1992,
1657739446.77,,,,29.9961,
1657739451.73,,,,30.8047,
1657739456.61,,,,31.6133,
1657739457.54,,,0.02,,
1657739461.71,,,,32.3906,
1657739467.29,,,,33.125,
1657739473.39,,,,33.7617,
1657739487.13,,,,32.9375,
1657739492.43,,,,32.207,
1657739498.61,,,,31.582,
1657739505.79,,,,31.0391,
1657739514.37,,,,30.5703,
1657739524.51,,,,29.793,
1657739529.49,,,,28.9844,
1657739535.13,,,,28.2969,
1657739540.97,,,,27.4414,
1657739546.33,,,,26.6953,
1657739552.01,,,,26.0078,
1657739558.27,,,,25.3242,
1657739565.55,,,,24.8438,
1657739591.69,,,,25.6055,
1657739597.51,,,,26.3047,
1657739603.93,,,,26.9297,
1657739612.19,,,,27.3008,
1657739625.73,,,,27.7539,
1657739631.73,,,,28.4688,
1657739637.11,,,,29.2305,
1657739642.55,,,,29.9961,
1657739648.11,,,,30.7422,
1657739654.01,,,,31.4102,
1657739660.21,,,,32.0195,
1657739667.81,,,,32.4219,
1657739677.69,,,,32.7656,
1657739694.89,,,,31.8945,
1657739700.0,738.69,0.0,0.02,31.8945,10.8756
1657739701.45,,,,31.2852,
1657739710.31,,,,30.8047,
1657739720.25,,,,30.4141,
1657739733.29,,,,30.1367,
1657739748.31,,,,29.418,
1657739753.49,,,,28.6563,
1657739759.21,,,,28.0039,
1657739765.29,,,,27.3789,
1657739771.15,,,,26.6484,
1657739776.43,,,,25.9805,
1657739782.37,,,,25.3086,
1657739789.23,,,,24.7031,
1657739796.49,,,,24.1875,
1657739815.11,,,,23.9844,
1657739830.01,,,,24.4375,
1657739836.51,,,,25.1211,
1657739838.78,738.685,,,,
1657739842.39,,,,25.7773,
1657739848.63,,,,26.4453,
1657739859.77,,,,26.7578,
1657739873.87,,,,27.2852,
1657739879.81,,,,27.9883,
1657739885.05,,,,28.7813,
1657739890.01,,,,29.6211,
1657739894.67,,,,30.5078,
1657739899.07,,,,31.4258,
1657739903.59,,,,32.3281,
1657739908.29,,,,33.1875,
1657739913.17,,,,34.0117,
1657739918.79,,,,34.7109,
1657739926.91,,,,34.9922,
1657739939.23,,,,34.0586,
1657739944.11,,,,33.2813,
1657739949.37,,,,32.5625,
1657739955.63,,,,31.957,
1657739962.75,,,,31.3945,
1657739971.97,,,,30.9453,
1657739983.53,,,,30.6172,
1657739993.33,,,,29.9805,
1657740000.49,,,,29.1523,
1657740005.85,,,,28.4375,
1657740011.63,,,,27.7695,
1657740018.25,,,,27.2383,
1657740024.55,,,,26.6641,
1657740032.79,,,,26.1641,
1657740041.69,,,,25.8242,
1657740051.87,,,,26.2422,
1657740058.11,,,,26.9141,
1657740064.45,,,,27.5508,
1657740071.71,,,,28.0039,
1657740085.39,,,,28.2656,
1657740103.53,,,,28.4375,
1657740131.11,,,,28.5469,
1657740209.11,,,,28.5781,
1657740297.81,,,,29.1836,
1657740303.61,,,,29.8555,
1657740309.23,,,,30.5547,
1657740315.05,,,,31.2695,
1657740320.85,,,,31.9883,
1657740326.45,,,,32.7188,
1657740332.29,,,,33.418,
1657740338.55,,,,34.043,
1657740353.65,,,,33.2344,
1657740359.23,,,,32.6094,
1657740365.63,,,,32.0508,
1657740373.35,,,,31.582,
1657740382.51,,,,31.1797,
1657740389.79,,,,30.1797,
1657740394.81,,,,29.4023,
1657740400.07,,,,28.6406,
1657740404.68,738.704,,,,
1657740405.15,,,,27.8477,
1657740409.85,,,,27.0977,
1657740415.33,,,,26.3828,
1657740420.65,,,,25.5742,
1657740425.61,,,,24.7969,
1657740431.13,,,,24.0625,
1657740437.09,,,,23.4102,
1657740445.05,,,,22.957,
1657740468.53,,,,23.7852,
1657740473.75,,,,24.5625,
1657740478.85,,,,25.3086,
1657740484.25,,,,26.0234,
1657740490.27,,,,26.6953,
1657740495.71,,,,27.4414,
1657740499.82,738.682,,,,
1657740500.79,,,,28.2188,
1657740505.45,,,,29.0625,
1657740510.09,,,,29.9023,
1657740514.49,,,,30.7891,
1657740518.81,,,,31.707,
1657740523.33,,,,32.5938,
1657740527.91,,,,33.4648,
1657740532.87,,,,34.2773,
1657740538.29,,,,34.9922,
1657740545.29,,,,35.3789,
1657740552.59,,,,34.4766,
1657740556.99,,,,33.6367,
1657740562.03,,,,32.8906,
1657740567.67,,,,32.2539,
1657740574.05,,,,31.6602,
1657740578.29,,,,30.6328,
1657740582.37,,,,29.6523,
1657740586.61,,,,28.7188,
1657740591.31,,,,27.8945,
1657740595.83,,,,27.0234,
1657740599.95,,,,26.1641,
1657740600.0,738.682,0.0,0.02,26.1641,10.8756
1657740604.91,,,,25.3555,
1657740610.19,,,,24.6719,
1657740615.51,,,,23.9531,
1657740624.63,,,,23.5664,
1657740637.27,,,,23.4883,
1657740644.25,,,,23.9531,
1657740649.55,,,,24.7188,
1657740654.81,,,,25.4648,
1657740660.47,,,,26.1484,
1657740666.61,,,,26.7734,
1657740674.47,,,,27.3945,
1657740679.93,,,,28.1719,
1657740684.75,,,,29.0625,
1657740689.37,,,,29.9961,
1657740693.81,,,,30.9453,
1657740698.11,,,,31.8789,
1657740702.41,,,,32.7813,
1657740706.87,,,,33.6523,
1657740711.67,,,,34.4766,
1657740716.81,,,,35.2266,
1657740722.39,,,,35.8945,
1657740740.47,,,,34.8828,
1657740745.25,,,,34.043,
1657740750.57,,,,33.2813,
1657740752.0,738.696,,,,
1657740756.77,,,,32.6875,
1657740763.25,,,,32.1289,
1657740771.39,,,,31.6602,
1657740781.27,,,,31.2852,
1657740787.39,,,,30.3203,
1657740792.34,,,0.0074997,,
1657740792.55,,,,29.5586,
1657740798.47,,,,28.875,
1657740804.57,,,,28.2656,
1657740811.59,,,,27.6914,
1657740819.45,,,,27.2227,
1657740827.19,,,,26.7109,
1657740837.37,,,,26.2891,
1657740847.07,,,,25.8867,
1657740857.65,,,,25.5586,
1657740866.81,,,,26.0078,
1657740873.47,,,,26.6641,
1657740878.64,,0.015625,,,
1657740879.55,,,,27.3008,
1657740886.35,,,,27.8164,
1657740899.71,,,,28.0938,
1657740918.09,,,,28.2969,
1657740953.05,,,,28.3906,
1657740974.86,,,0.0225,,
1657740992.04,738.682,,,,
1657741017.84,,0.0,,,
1657741042.07,,,,28.4375,
1657741101.07,,,,29.2617,
1657741106.91,,,,29.9805,
1657741112.25,,,,30.7422,
1657741117.27,,,,31.5195,
1657741122.27,,,,32.3125,
1657741127.49,,,,33.0781,
1657741133.13,,,,33.7773,
1657741139.09,,,,34.4297,
1657741155.25,,,,33.5273,
1657741160.73,,,,32.8125,
1657741167.33,,,,32.2227,
1657741174.95,,,,31.7539,
1657741183.09,,,,31.332,
1657741193.99,,,,30.9922,
1657741209.13,,,,30.7266,
1657741217.53,,,,29.793,
1657741222.65,,,,29.0625,
1657741228.35,,,,28.3906,
1657741234.43,,,,27.8008,
1657741240.99,,,,27.2383,
1657741248.59,,,,26.7422,
1657741256.29,,,,26.2734,
1657741265.53,,,,25.9805,
1657741274.79,,,,26.4297,
1657741280.75,,,,27.0977,
1657741286.79,,,,27.7539,
1657741293.69,,,,28.2656,
1657741305.52,738.69,,,,
1657741306.55,,,,28.5625,
1657741326.97,,,,28.75,
1657741360.57,,,,28.8438,
1657741478.37,,,,28.875,
1657741500.0,738.69,0.0,0.0225,28.875,10.8756
1657741523.78,,,0.0,,
1657741565.25,,,,29.6367,
1657741570.95,,,,30.2891,
1657741576.53,,,,30.9609,
1657741582.37,,,,31.6289,
1657741588.81,,,,32.2539,
1657741596.35,,,,32.7031,
1657741606.49,,,,33.0781,
1657741617.59,,,,33.4023,
1657741624.76,,,0.0125,,
1657741632.43,,,,32.6875,
1657741639.15,,,,32.1289,
1657741647.87,,,,31.6914,
1657741657.79,,,,31.332,
1657741668.41,,,,,10.8681
1657741671.03,,,,31.0547,
1657741690.15,,,,30.8828,
1657741697.09,,,,29.9648,
1657741702.35,,,,29.2617,
1657741707.69,,,,28.5625,
1657741714.15,,,,27.9258,
1657741721.07,,,,27.3633,
1657741728.79,,,,26.8516,
1657741737.01,,,,26.3047,
1657741747.45,,,,25.8555,
1657741756.89,,,,25.4805,
1657741765.97,,,,25.1211,
1657741775.33,,,,24.7031,
1657741787.81,,,,25.1836,
1657741794.29,,,,25.8867,
1657741800.23,,,,26.5547,
1657741806.59,,,,27.1445,
1657741815.49,,,,27.4727,
1657741829.89,,,,,10.8831
1657741830.97,,,,27.6914,
1657741854.63,,,,27.832,
1657741909.95,,,,27.8945,
1657741935.28,,,0.025,,
1657741956.63,,,,28.5781,
1657741962.31,,,,29.2773,
1657741967.97,,,,30.0117,
1657741973.11,,,,30.7891,
1657741978.31,,,,31.5664,
1657741983.71,,,,32.3125,
1657741989.45,,,,33.0156,
1657741995.71,,,,33.668,
1657742002.47,,,,34.1836,
1657742013.13,,,,,10.8631
1657742023.83,,,,33.2813,
1657742029.73,,,,32.5625,
1657742036.79,,,,32.0195,
1657742044.31,,,,31.5352,
1657742053.63,,,,31.1328,
1657742066.03,,,,30.8359,
1657742082.01,,,,30.6484,
1657742094.53,,,,29.7617,
1657742099.77,,,,29.0156,
1657742105.29,,,,28.3125,
1657742111.53,,,,27.6445,
1657742118.77,,,,27.0664,
1657742126.43,,,,26.5078,
1657742135.21,,,,26.0078,
1657742155.01,,,,26.7891,
1657742160.42,,0.015625,,,
1657742160.99,,,,27.457,
1657742167.51,,,,28.0352,
1657742170.79,,,,,10.8856
1657742176.55,,,,28.3594,
1657742191.47,,,,28.6094,
1657742217.85,,,,28.75,
1657742225.14,,,0.0074997,,
1657742276.19,,,,28.8125,
1657742310.32,738.681,,,,
1657742386.16,,0.0,,,
1657742400.0,738.681,0.0,0.0074997,28.8125,10.8856
1657742427.61,,,,29.5898,
1657742432.05,,,,,10.8631
1657742433.26,,,0.02,,
1657742433.49,,,,30.2734,
1657742438.61,,,,31.0391,
1657742443.83,,,,31.8008,
1657742448.85,,,,32.6094,
1657742453.99,,,,33.4023,
1657742458.99,,,,34.168,
1657742464.09,,,,34.9453,
1657742469.75,,,,35.6602,
1657742475.69,,,,36.3008,
1657742494.87,,,,35.2891,
1657742500.17,,,,34.5391,
1657742502.92,738.7,,,,
1657742505.95,,,,33.8711,
1657742512.79,,,,33.3398,
1657742520.09,,,,32.8906,
1657742528.77,,,,32.5,
1657742532.91,,,,31.6133,
1657742538.75,,,,30.9453,
1657742544.69,,,,30.2891,
1657742549.87,,,,29.4961,
1657742555.43,,,,28.8125,
1657742561.53,,,,28.1406,
1657742568.59,,,,27.5977,
1657742575.29,,,,27.0977,
1657742582.55,,,,26.5859,
1657742591.25,,,,26.1328,
1657742600.53,,,,25.8555,
1657742624.62,,0.015625,,,
1657742634.91,,,,26.2422,
1657742641.95,,,,26.8984,
1657742648.25,,,,27.5352,
1657742655.35,,,,28.0195,
1657742668.77,,,,28.2969,
1657742685.17,,,,28.7656,
1657742687.35,,,,,10.8856
1657742690.85,,,,29.5117,
1657742695.97,,,,30.3203,
1657742700.57,,,,31.1797,
1657742704.56,738.687,,,,
1657742705.17,,,,32.0352,
1657742709.77,,,,32.8906,
1657742714.45,,,,33.7617,
1657742719.21,,,,34.5547,
1657742724.05,,,,35.3516,
1657742729.97,,,,36.0195,
1657742734.39,,,,,10.8456
1657742736.85,,,,36.4844,
1657742747.99,,,,35.5664,
1657742752.65,,,,34.7422,
1657742758.09,,,,34.0117,
1657742764.25,,,,33.4023,
1657742771.33,,,,32.8438,
1657742779.95,,,,32.375,
1657742791.27,,,,32.0352,
1657742804.85,,,,31.7383,
1657742819.39,,,,30.9766,
1657742824.31,,,,30.2578,
1657742830.27,,,,29.6055,
1657742832.49,,,,,10.8906
1657742836.83,,,,29.0156,
1657742844.27,,,,28.4688,
1657742852.49,,,,28.0195,
1657742860.69,,,,27.5508,
1657742867.28,,0.0,,,
1657742884.43,,,,28.375,
1657742890.71,,,,28.9844,
1657742898.43,,,,29.3867,
1657742911.63,,,,29.668,
1657742932.29,,,,29.8555,
1657742970.73,,,,29.9648,
1657742971.49,,,,,10.8656
1657743079.26,,0.03125,,,
1657743104.95,,,,30.7891,
1657743110.47,,,,31.5039,
1657743115.77,,,,32.2383,
1657743121.23,,,,32.9688,
1657743126.65,,,,33.7305,
1657743132.23,,,,34.4766,
1657743138.03,,,,35.1641,
1657743141.28,738.705,,,,
1657743144.53,,,,35.7383,
1657743153.23,,,,34.8984,
1657743159.15,,,,34.2148,
1657743165.23,,,,33.5742,
1657743173.01,,,,33.0625,
1657743176.08,,0.0,,,
1657743181.67,,,,32.4219,
1657743185.65,,,,31.5352,
1657743190.53,,,,30.6172,
1657743195.33,,,,29.7148,
1657743200.43,,,,28.9375,
1657743205.83,,,,28.2031,
1657743211.77,,,,27.5195,
1657743218.25,,,,26.9297,
1657743225.03,,,,26.3047,
1657743233.67,,,,25.8086,
1657743254.63,,,,26.4141,
1657743260.27,,,,27.1289,
1657743265.83,,,,27.8164,
1657743271.77,,,,28.4375,
1657743278.75,,,,28.875,
1657743288.09,,,,29.4961,
1657743293.95,,,,30.2109,
1657743296.4,738.693,,,,
1657743299.29,,,,30.9922,
1657743300.0,738.693,0.0,0.02,30.9922,10.8656
1657743304.21,,,,31.8164,
1657743309.11,,,,32.6406,
1657743314.11,,,,33.4336,
1657743319.33,,,,34.1836,
1657743324.91,,,,34.8672,
1657743328.84,,0.015625,,,
1657743330.87,,,,35.5039,
1657743347.17,,,,34.5234,
1657743352.93,,,,33.8555,
1657743359.17,,,,33.2656,
1657743366.51,,,,32.7813,
1657743374.85,,,,32.375,
1657743385.37,,,,32.0352,
1657743395.79,,,,31.1172,
1657743400.73,,,,30.3672,
1657743406.01,,,,29.6211,
1657743411.85,,,,28.8594,
1657743416.91,,,,28.0508,
1657743422.73,,,,27.3789,
1657743428.35,,,,26.7266,
1657743434.97,,,,26.1016,
1657743439.37,,,,,10.8831
1657743442.35,,,,25.5117,
1657743457.27,,,,25.2773,
1657743465.63,,,,25.7773,
1657743471.91,,,,26.5234,
1657743477.49,,,,27.2695,
1657743483.65,,,,27.9258,
1657743490.15,,,,28.5,
1657743504.75,,,,28.75,
1657743516.79,,,,29.3555,
1657743522.61,,,,30.0898,
1657743527.93,,,,30.8516,
1657743532.79,,,,31.6602,
1657743537.73,,,,32.4688,
1657743543.05,,,,33.2344,
1657743548.61,,,,33.9336,
1657743554.55,,,,34.5703,
1657743559.81,,,,,10.8456
1657743560.85,,,,35.1172,
1657743578.85,,,,34.2148,
1657743584.59,,,,33.5586,
1657743590.81,,,,33.0,
1657743597.99,,,,32.5156,
1657743606.57,,,,32.1133,
1657743617.03,,,,31.7695,
1657743630.27,,,,31.0391,
1657743634.55,,,,30.2891,
1657743639.41,,,,29.5273,
1657743645.27,,,,28.8906,
1657743645.97,,,,,10.8981
1657743651.23,,,,28.2656,
1657743658.37,,,,27.7383,
1657743665.27,,,,27.2383,
1657743673.33,,,,26.7422,
1657743682.47,,,,26.3047,
1657743692.83,,,,26.0547,
1657743700.69,,,,26.5078,
1657743706.73,,,,27.1914,
1657743712.63,,,,27.8477,
1657743719.03,,,,28.4688,
1657743729.09,,,,28.7813,
1657743745.41,,,,29.0,
1657743749.53,,,,,10.8781
1657743756.91,,,,29.6367,
1657743762.81,,,,30.3516,
1657743768.35,,,,31.1016,
1657743773.39,,,,31.9102,
1657743778.65,,,,32.6875,
1657743783.97,,,,33.4336,
1657743789.61,,,,34.1211,
1657743795.55,,,,34.7734,
1657743803.19,,,,35.1172,
1657743812.09,,,,34.293,
1657743817.85,,,,33.5586,
1657743824.55,,,,32.9219,
1657743832.65,,,,32.4063,
1657743837.25,,,,,10.8606
1657743841.91,,,,31.9414,
1657743852.21,,,,30.9766,
1657743856.71,,,,30.1211,
1657743861.85,,,,29.3711,
1657743867.53,,,,28.6719,
1657743873.57,,,,28.0664,
1657743880.19,,,,27.4727,
1657743887.77,,,,26.9297,
1657743895.91,,,,26.4609,
1657743900.46,,0.046875,,,
1657743909.89,,,,26.9297,
1657743915.77,,,,27.5977,
1657743921.61,,,,28.25,
1657743928.19,,,,28.8594,
1657743932.65,,,,,10.8781
1657743940.67,,,,29.1523,
1657743952.67,,,,29.7148,
1657743958.61,,,,30.3672,
1657743964.57,,,,31.0391,
1657743970.15,,,,31.7695,
1657743975.55,,,,32.5156,
1657743981.09,,,,33.2344,
1657743986.83,,,,33.9336,
1657743993.59,,,,34.3672,
1657744008.29,,,,33.6211,
1657744014.27,,,,33.0156,
1657744021.25,,,,32.4531,
1657744030.41,,,,32.0039,
1657744041.33,,,,31.6602,
1657744045.53,,,,30.8047,
1657744051.15,,,,30.0273,
1657744055.99,,,,29.2461,
1657744061.33,,,,28.5469,
1657744067.01,,,,27.8945,
1657744073.51,,,,27.2539,
1657744081.01,,,,26.7266,
1657744088.41,,,,26.2266,
1657744099.07,,,,25.9961,
1657744115.61,,,,26.4453,
1657744122.05,,,,27.1133,
1657744128.03,,,,27.7695,
1657744134.73,,,,28.3438,
1657744146.25,,,,28.7969,
1657744152.23,,,,29.4961,
1657744157.47,,,,30.2578,
1657744162.41,,,,31.0547,
1657744167.41,,,,31.8633,
1657744172.37,,,,32.7031,
1657744173.9,,0.03125,,,
1657744177.31,,,,33.5117,
1657744182.27,,,,34.293,
1657744184.69,,,,,10.8481
1657744187.37,,,,35.0391,
1657744193.01,,,,35.7227,
1657744200.0,738.693,0.03125,0.02,35.7227,10.8481
1657744201.51,,,,36.0195,
1657744213.53,,,,35.1953,
1657744218.61,,,,34.4297,
1657744224.39,,,,33.7461,
1657744231.29,,,,33.2031,
1657744238.89,,,,32.7188,
1657744248.25,,,,32.2969,
1657744261.17,,,,31.7539,
1657744265.75,,,,31.0391,
1657744271.77,,,,30.3672,
1657744276.57,,,,29.6055,
1657744282.17,,,,28.875,
1657744288.57,,,,28.2813,
1657744289.43,,,,,10.9006
1657744294.85,,,,27.6914,
1657744302.33,,,,27.1289,
1657744310.81,,,,26.7266,
1657744337.44,,,0.0175,,
1657744349.25,,,,27.2695,
1657744355.47,,,,27.9102,
1657744362.01,,,,28.5156,
1657744372.39,,,,28.8281,
1657744374.52,,0.0625,,,
1657744387.81,,,,29.0625,
1657744391.97,,,,,10.8731
1657744413.27,,,,29.1836,
1657744447.53,,,,29.4492,
1657744453.93,,,,30.0586,
1657744459.93,,,,30.7266,
1657744465.55,,,,31.457,
1657744471.03,,,,32.207,
1657744476.53,,,,32.9531,
1657744481.85,,,,33.7305,
1657744487.03,,,,34.4766,
1657744492.11,,,,35.2266,
1657744497.69,,,,35.9102,
1657744504.17,,,,36.3789,
1657744510.76,,0.046875,,,
1657744519.53,,,,35.5508,
1657744524.49,,,,34.7734,
1657744530.45,,,,34.0898,
1657744537.55,,,,33.5586,
1657744545.03,,,,33.0469,
1657744555.35,,,,32.6563,
1657744568.09,,,,32.375,
1657744576.59,,,,31.582,
1657744582.37,,,,30.8828,
1657744589.05,,,,30.2734,
1657744596.61,,,,29.7148,
1657744605.03,,,,29.293,
1657744612.93,,,,28.8438,
1657744622.85,,,,28.4219,
1657744634.19,,,,28.0508,
1657744645.53,,,,27.6914,
1657744657.15,,,,27.3477,
1657744683.73,,,,28.1406,
1657744690.21,,,,28.75,
1657744699.49,,,,29.125,
1657744715.43,,,,29.3711,
1657744738.99,,,,29.5273,
1657744786.35,,,,29.5898,
1657744803.69,,,,28.8594,
1657744809.81,,,,28.3125,
1657744833.43,,,,28.6406,
1657744846.41,,,,28.8906,
1657744856.13,,,,29.4648,
1657744861.89,,,,30.1797,
1657744867.13,,,,30.9609,
1657744872.21,,,,31.7695,
1657744877.33,,,,32.5469,
1657744882.65,,,,33.2813,
1657744888.29,,,,33.9648,
1657744894.45,,,,34.5703,
1657744901.09,,,,35.0859,
1657744909.64,,0.078125,,,
1657744922.65,,,,34.2617,
1657744928.29,,,,33.6211,
1657744934.85,,,,33.1094,
1657744942.15,,,,32.625,
1657744951.55,,,,32.2383,
1657744963.59,,,,31.957,
1657744969.21,,,,31.1328,
1657744975.03,,,,30.3828,
1657744980.27,,,,29.5742,
1657744985.91,,,,28.9219,
1657744991.48,,0.046875,,,
1657744991.53,,,,28.2813,
1657744998.09,,,,27.6758,
1657745005.29,,,,27.1602,
1657745012.29,,,,26.4609,
1657745018.37,,,,25.793,
1657745024.61,,,,25.1523,
1657745031.57,,,,24.5938,
1657745041.93,,,,24.3438,
1657745058.99,,,,24.875,
1657745065.57,,,,25.6367,
1657745071.09,,,,26.3828,
1657745077.07,,,,27.0391,
1657745082.91,,,,27.7383,
1657745088.07,,,,28.5469,
1657745092.83,,,,29.4023,
1657745097.09,,,,30.3047,
1657745100.0,738.693,0.046875,0.0175,30.3047,10.8731
1657745101.27,,,,31.2383,
1657745104.36,,0.0625,,,
1657745105.45,,,,32.2227,
1657745109.71,,,,33.2031,
1657745113.95,,,,34.1523,
1657745118.27,,,,35.0547,
1657745122.77,,,,35.9102,
1657745127.55,,,,36.7188,
1657745132.89,,,,37.4219,
1657745134.83,,,,,10.8356
1657745141.43,,,,37.6836,
1657745146.85,,,,36.6563,
1657745151.05,,,,35.7539,
1657745155.67,,,,34.9141,
1657745161.15,,,,34.1992,
1657745167.09,,,,33.5586,
1657745174.35,,,,33.0313,
1657745179.99,,,,32.0977,
1657745184.65,,,,31.2109,
1657745189.25,,,,30.3047,
1657745191.01,,,,,10.8981
1657745194.51,,,,29.543,
1657745199.93,,,,28.875,
1657745204.39,,,,28.0195,
1657745209.43,,,,27.2539,
1657745214.93,,,,26.5391,
1657745220.97,,,,25.8867,
1657745227.15,,,,25.3086,
1657745233.73,,,,24.7031,
1657745242.31,,,,24.3438,
1657745262.11,,,,24.8438,
1657745268.41,,,,25.6055,
1657745273.73,,,,26.3516,
1657745279.31,,,,27.0391,
1657745285.37,,,,27.6602,
1657745292.37,,,,28.25,
1657745298.09,,,,29.0,
1657745302.93,,,,29.8711,
1657745307.45,,,,30.7734,
1657745311.85,,,,31.6914,
1657745313.57,,,,,10.8237
1657745316.35,,,,32.5781,
1657745320.87,,,,33.4648,
1657745325.45,,,,34.3359,
1657745330.07,,,,35.1641,
1657745334.79,,,,35.9414,
1657745340.21,,,,36.6406,
1657745347.99,,,,36.9531,
1657745356.51,,,,36.0195,
1657745360.89,,,,35.1953,
1657745365.67,,,,34.4453,
1657745371.21,,,,33.8086,
1657745377.29,,,,33.2031,
1657745384.97,,,,32.7031,
1657745388.13,,,,,10.8706
1657745391.05,,,,31.7383,
1657745396.21,,,,30.9609,
1657745401.67,,,,30.2734,
1657745407.85,,,,29.6055,
1657745414.97,,,,29.0625,
1657745421.07,,,,28.375,
1657745426.91,,,,27.7227,
1657745438.95,,,,27.4102,
1657745449.03,,,,27.0664,
1657745472.25,,,,27.8164,
1657745478.51,,,,28.4375,
1657745485.49,,,,28.9219,
1657745498.85,,,,29.2148,
1657745501.84,,0.078125,,,
1657745518.65,,,,29.3867,
1657745546.87,,,,29.5117,
1657745592.94,,,0.025,,
1657745597.15,,,,30.1797,
1657745602.57,,,,30.9141,
1657745607.57,,,,31.7227,
1657745612.55,,,,32.5313,
1657745617.29,,,,33.3555,
1657745622.15,,,,34.168,
1657745627.33,,,,34.9297,
1657745632.73,,,,35.6445,
1657745638.49,,,,36.3008,
1657745654.37,,,,35.2891,
1657745659.87,,,,34.5391,
1657745666.01,,,,33.918,
1657745672.83,,,,33.4023,
1657745680.63,,,,32.9531,
1657745690.23,,,,32.5625,
1657745696.51,,,,31.7227,
1657745701.87,,,,31.0234,
1657745706.55,,,,30.2734,
1657745711.09,,,,29.5273,
1657745716.63,,,,28.7969,
1657745722.89,,,,28.2031,
1657745729.23,,,,27.582,
1657745736.87,,,,27.0508,
1657745744.45,,,,26.5859,
1657745752.25,,,,26.1016,
1657745761.21,,,,25.6367,
1657745779.41,,,,25.5273,
1657745795.51,,,,25.9492,
1657745801.79,,,,26.6172,
1657745802.69,,,,,10.8831
1657745807.77,,,,27.3008,
1657745814.35,,,,27.8945,
1657745823.65,,,,28.2344,
1657745836.69,,,,28.8438,
1657745842.57,,,,29.5586,
1657745847.47,,,,30.3672,
1657745852.17,,,,31.2227,
1657745856.83,,,,32.0977,
1657745861.55,,,,32.9844,
1657745866.37,,,,33.8398,
1657745871.03,,,,34.6797,
1657745875.83,,,,35.5195,
1657745880.99,,,,36.2852,
1657745881.79,,,,,10.8087
1657745886.31,,,,37.0156,
1657745892.25,,,,37.668,
1657745899.52,,,0.0,,
1657745908.97,,,,36.6563,
1657745913.43,,,,35.8164,
1657745918.43,,,,35.0547,
1657745924.25,,,,34.3984,
1657745924.89,,,,,10.8681
1657745930.69,,,,33.8398,
1657745938.09,,,,33.3086,
1657745948.43,,,,32.9063,
1657745954.41,,,,32.0352,
1657745959.37,,,,31.2539,
1657745964.33,,,,30.4297,
1657745969.01,,,,29.6211,
1657745974.79,,,,28.875,
1657745980.85,,,,28.25,
1657745987.23,,,,27.6289,
1657745994.53,,,,27.0508,
1657746000.0,738.693,0.078125,0.0,27.0508,10.8681
1657746002.49,,,,26.6016,
1657746007.72,,,0.03,,
1657746026.63,,,,27.3008,
1657746032.15,,,,28.0039,
1657746038.25,,,,28.6563,
1657746044.83,,,,29.2617,
1657746050.83,,,,29.9648,
1657746056.03,,,,30.7578,
1657746060.93,,,,31.5977,
1657746065.49,,,,32.4688,
1657746070.17,,,,33.3086,
1657746074.85,,,,34.1211,
1657746079.89,,,,34.8984,
1657746085.41,,,,35.5977,
1657746091.25,,,,36.2539,
1657746097.81,,,,36.7813,
1657746116.49,,,,35.8633,
1657746121.63,,,,35.1641,
1657746127.45,,,,34.5234,
1657746134.51,,,,34.0117,
1657746142.27,,,,33.543,
1657746152.63,,,,33.2188,
1657746159.85,,,,32.3906,
1657746164.19,,,,31.6133,
1657746169.35,,,,30.7734,
1657746174.25,,,,29.9023,
1657746179.51,,,,29.1836,
1657746184.57,,,,28.4531,
1657746190.85,,,,27.7539,
1657746197.75,,,,27.207,
1657746202.58,,0.09375,,,
1657746203.92,,,0.0125,,
1657746204.09,,,,26.6328,
1657746228.43,,,,27.332,
1657746233.85,,,,28.0664,
1657746239.59,,,,28.7656,
1657746245.89,,,,29.4023,
1657746253.41,,,,29.9492,
1657746259.69,,,,30.6484,
1657746264.83,,,,31.4414,
1657746269.65,,,,32.2656,
1657746274.37,,,,33.1094,
1657746279.27,,,,33.918,
1657746284.23,,,,34.6953,
1657746289.57,,,,35.3945,
1657746295.27,,,,36.0508,
1657746301.57,,,,36.6406,
1657746313.93,,,,36.8281,
1657746318.89,,,,36.0195,
1657746324.13,,,,35.3203,
1657746329.85,,,,34.6641,
1657746336.83,,,,34.1211,
1657746345.01,,,,33.6523,
1657746355.17,,,,33.2656,
1657746369.35,,,,33.0,
1657746382.83,,,,32.2656,
1657746387.63,,,,31.4727,
1657746393.47,,,,30.7734,
1657746399.65,,,,30.1523,
1657746406.65,,,,29.5742,
1657746414.15,,,,29.0469,
1657746422.57,,,,28.5625,
1657746431.97,,,,28.125,
1657746441.61,,,,27.6914,
1657746466.07,,,,28.5469,
1657746472.05,,,,29.1836,
1657746478.51,,,,29.7617,
1657746488.55,,,,30.0586,
1657746495.68,,,0.035,,
1657746504.75,,,,30.2578,
1657746528.45,,,,30.3828,
1657746548.51,,,,30.9766,
1657746554.45,,,,31.6602,
1657746559.97,,,,32.375,
1657746565.05,,,,33.1563,
1657746570.13,,,,33.9492,
1657746575.41,,,,34.6953,
1657746580.67,,,,35.4414,
1657746586.59,,,,36.1133,
1657746592.79,,,,36.75,
1657746615.1,,,0.02,,
1657746615.85,,,,35.7383,
1657746621.79,,,,35.0547,
1657746628.71,,,,34.4922,
1657746636.59,,,,34.043,
1657746645.47,,,,33.6523,
1657746657.33,,,,33.3242,
1657746675.31,,,,33.1094,
1657746685.29,,,,32.2227,
1657746690.33,,,,31.4883,
1657746695.99,,,,30.7891,
1657746702.37,,,,30.168,
1657746709.35,,,,29.543,
1657746717.89,,,,29.0313,
1657746726.33,,,,28.5469,
1657746749.61,,,,29.4492,
1657746755.75,,,,30.0586,
1657746762.25,,,,30.6484,
1657746775.19,,,,30.9297,
1657746794.01,,,,31.1172,
1657746824.77,,,,31.2109,
1657746855.92,,0.125,,,
1657746885.39,,,,31.5039,
1657746892.09,,,,32.1758,
1657746897.81,,,,32.875,
1657746900.0,738.693,0.125,0.02,32.875,10.8681
1657746903.43,,,,33.5742,
1657746909.25,,,,34.2617,
1657746915.67,,,,34.8828,
1657746922.43,,,,35.4102,
1657746932.41,,,,35.8008,
1657746951.07,,,,35.0078,
1657746957.63,,,,34.4453,
1657746965.93,,,,34.0117,
1657746975.48,,0.09375,,,
1657746975.51,,,,33.6523,
1657746987.49,,,,33.3867,
1657747002.87,,,,33.1719,
1657747029.45,,,,33.0313,
1657747037.57,,,,32.1133,
1657747043.19,,,,31.4102,
1657747049.23,,,,30.7266,
1657747056.11,,,,30.168,
1657747062.55,,,,29.4648,
1657747068.27,,,,28.7656,
1657747074.57,,,,28.1094,
1657747081.31,,,,27.5508,
1657747087.92,,0.10938,,,
1657747088.23,,,,26.9922,
1657747096.63,,,,26.6641,
1657747125.15,,,,27.4258,
1657747130.73,,,,28.1406,
1657747136.73,,,,28.7969,
1657747143.15,,,,29.4023,
1657747153.39,,,,29.6992,
1657747171.35,,,,29.8711,
1657747183.01,,,,30.4609,
1657747188.95,,,,31.1797,
1657747194.29,,,,31.957,
1657747199.17,,,,32.75,
1657747204.05,,,,33.5273,
1657747208.93,,,,34.3242,
1657747213.87,,,,35.1328,
1657747218.87,,,,35.9414,
1657747224.11,,,,36.7188,
1657747229.73,,,,37.4375,
1657747236.87,,,,37.8867,
1657747248.65,,,,37.0469,
1657747253.37,,,,36.2383,
1657747258.69,,,,35.5195,
1657747264.83,,,,34.8984,
1657747271.95,,,,34.3672,
1657747280.21,,,,33.9336,
1657747290.13,,,,33.6055,
1657747301.71,,,,33.3086,
1657747308.75,,,,32.4063,
1657747313.85,,,,31.6289,
1657747320.17,,,,30.9297,
1657747326.73,,,,30.3516,
1657747328.1,,0.14062,,,
1657747333.69,,,,29.793,
1657747341.89,,,,29.2617,
1657747350.89,,,,28.8438,
1657747359.39,,,,28.4375,
1657747375.91,,,,29.0313,
1657747382.11,,,,29.6992,
1657747388.63,,,,30.3047,
1657747396.81,,,,30.6797,
1657747411.33,,,,30.9297,
1657747433.87,,,,31.0859,
1657747476.35,,,,31.1641,
1657747518.92,,0.10938,,,
1657747616.64,,0.14062,,,
1657747753.06,,0.09375,,,
1657747800.0,738.693,0.09375,0.02,31.1641,10.8681
1657747801.68,,0.15625,,,
1657747811.33,,,,30.3047,
1657747816.65,,,,29.5742,
1657747822.53,,,,28.7969,
1657747827.43,,,,27.9883,
1657747833.19,,,,27.3008,
1657747839.05,,,,26.6484,
1657747843.61,,,,,10.9156
1657747844.77,,,,25.8086,
1657747850.31,,,,25.0898,
1657747856.09,,,,24.3594,
1657747862.79,,,,23.707,
1657747869.87,,,,23.1289,
1657747888.71,,,,22.9727,
1657747897.91,,,,23.5664,
1657747904.59,,,,24.3281,
1657747908.26,,0.14062,,,
1657747909.65,,,,25.0898,
1657747914.95,,,,25.8242,
1657747920.89,,,,26.4922,
1657747927.31,,,,27.1602,
1657747927.85,,,,,10.8681
1657747931.02,,,0.0,,
1657747932.73,,,,27.9102,
1657747937.57,,,,28.75,
1657747942.17,,,,29.6211,
1657747946.41,,,,30.5703,
1657747950.69,,,,31.5195,
1657747955.09,,,,32.4531,
1657747959.55,,,,33.3398,
1657747964.23,,,,34.168,
1657747969.17,,,,34.9453,
1657747974.59,,,,35.6445,
1657747981.73,,,,36.0039,
1657747994.05,,,,34.9922,
1657747998.63,,,,34.1211,
1657748003.97,,,,33.3711,
1657748009.77,,,,32.7188,
1657748016.47,,,,32.1602,
1657748024.27,,,,31.6445,
1657748034.77,,,,31.2695,
1657748037.76,,,0.0225,,
1657748039.91,,,,30.3984,
1657748044.67,,,,29.6055,
1657748050.75,,,,28.9375,
1657748055.85,,,,28.1719,
1657748060.93,,,,27.4102,
1657748066.95,,,,26.7266,
1657748073.25,,,,26.1328,
1657748079.87,,,,25.5586,
1657748087.41,,,,25.0117,
1657748095.55,,,,24.5,
1657748104.13,,,,24.0625,
1657748112.75,,,,23.7539,
1657748131.11,,,,24.2344,
1657748137.73,,,,24.9531,
1657748143.31,,,,25.668,
1657748149.43,,,,26.3203,
1657748156.13,,,,26.8672,
1657748163.25,,,,27.5039,
1657748168.59,,,,28.2813,
1657748173.35,,,,29.1367,
1657748177.89,,,,30.0117,
1657748182.35,,,,30.8828,
1657748186.85,,,,31.8008,
1657748191.51,,,,32.7031,
1657748196.13,,,,33.5742,
1657748200.87,,,,34.4141,
1657748205.91,,,,35.2109,
1657748211.51,,,,35.8945,
1657748219.91,,,,36.1602,
1657748229.65,,,,35.1641,
1657748234.35,,,,34.3242,
1657748239.37,,,,33.5273,
1657748245.45,,,,32.875,
1657748252.05,,,,32.3281,
1657748259.35,,,,31.8477,
1657748268.49,,,,31.4258,
1657748273.69,,,,30.5391,
1657748278.77,,,,29.793,
1657748283.77,,,,29.0,
1657748288.37,,,,28.1875,
1657748294.29,,,,27.5039,
1657748299.91,,,,26.8828,
1657748306.29,,,,26.2734,
1657748313.57,,,,25.6836,
1657748321.71,,,,25.168,
1657748352.23,,,,25.6523,
1657748358.43,,,,26.3203,
1657748364.33,,,,26.9453,
1657748367.85,,,,,10.8781
1657748370.57,,,,27.5508,
1657748382.17,,,,27.832,
1657748399.51,,,,28.0352,
1657748430.93,,,,28.1406,
1657748443.06,,0.15625,,,
1657748446.03,,,,28.7813,
1657748451.69,,,,29.5117,
1657748457.05,,,,30.2891,
1657748461.93,,,,31.1016,
1657748466.79,,,,31.9102,
1657748471.69,,,,32.7031,
1657748476.97,,,,33.4492,
1657748482.63,,,,34.1523,
1657748488.83,,,,34.8047,
1657748496.07,,,,35.2266,
1657748511.53,,,,34.3672,
1657748516.93,,,,33.6367,
1657748522.79,,,,32.9531,
1657748530.01,,,,32.4219,
1657748537.93,,,,31.957,
1657748547.77,,,,31.5508,
1657748561.73,,,,31.2852,
1657748571.13,,,,30.4766,
1657748576.61,,,,29.7617,
1657748578.7,,,0.0099998,,
1657748582.79,,,,29.1523,
1657748588.99,,,,28.3906,
1657748594.87,,,,27.6914,
1657748600.85,,,,27.0508,
1657748607.31,,,,26.4766,
1657748622.91,,,,26.1641,
1657748635.33,,,,26.5703,
1657748641.53,,,,27.2383,
1657748647.59,,,,27.8945,
1657748654.47,,,,28.4531,
1657748666.21,,,,28.75,
1657748685.09,,,,28.9375,
1657748700.0,738.693,0.15625,0.0099998,28.9375,10.8781
1657748713.29,,,,29.0313,
1657748761.83,,,,29.0781,
1657748782.2,,0.125,,,
1657748804.86,,,0.0325,,
1657748837.37,,,,29.6055,
1657748842.89,,,,30.3203,
1657748848.19,,,,31.0547,
1657748852.68,,0.15625,,,
1657748853.29,,,,31.832,
1657748858.23,,,,32.625,
1657748863.23,,,,33.418,
1657748868.33,,,,34.2148,
1657748872.11,,,,,10.8456
1657748873.95,,,,34.9609,
1657748879.95,,,,35.6133,
1657748886.05,,,,36.2539,
1657748901.97,,,,35.3359,
1657748907.01,,,,34.5547,
1657748913.09,,,,33.8711,
1657748920.13,,,,33.3398,
1657748927.67,,,,32.8594,
1657748937.27,,,,32.5,
1657748947.58,,,0.0074997,,
1657748948.79,,,,32.1758,
1657748964.55,,,,31.5195,
1657748970.07,,,,30.7578,
1657748976.43,,,,,10.8856
1657748976.49,,,,30.1367,
1657748983.23,,,,29.543,
1657748988.93,,,,28.7813,
1657748995.07,,,,28.1406,
1657749001.55,,,,27.5508,
1657749008.73,,,,27.0391,
1657749031.41,,,,26.8047,
1657749046.19,,,,26.5234,
1657749066.77,,,,27.1914,
1657749073.19,,,,27.8164,
1657749079.69,,,,28.4063,
1657749090.81,,,,28.7188,
1657749109.63,,,,28.9219,
1657749135.04,,,0.02,,
1657749139.89,,,,29.0313,
1657749176.93,,,,29.543,
1657749182.45,,,,30.2734,
1657749187.95,,,,31.0234,
1657749193.15,,,,31.7852,
1657749198.01,,,,32.625,
1657749203.17,,,,33.418,
1657749208.17,,,,34.2148,
1657749211.21,,,,,10.8556
1657749213.73,,,,34.9453,
1657749219.59,,,,35.6133,
1657749226.07,,,,36.1133,
1657749238.51,,,,35.2734,
1657749243.31,,,,34.4922,
1657749249.15,,,,33.7773,
1657749256.29,,,,33.2188,
1657749263.91,,,,32.7031,
1657749272.97,,,,31.832,
1657749278.21,,,,31.0391,
1657749283.33,,,,30.2266,
1657749288.09,,,,29.418,
1657749293.61,,,,28.75,
1657749298.93,,,,28.0508,
1657749305.83,,,,27.4258,
1657749312.95,,,,26.8516,
1657749320.33,,,,,10.8981
1657749320.77,,,,26.3359,
1657749329.09,,,,25.8555,
1657749337.65,,,,25.418,
1657749362.93,,,,26.1328,
1657749368.59,,,,26.8359,
1657749374.47,,,,27.5195,
1657749381.15,,,,28.0938,
1657749391.03,,,,28.3906,
1657749398.83,,,,29.0313,
1657749404.29,,,,29.7617,
1657749409.35,,,,30.5703,
1657749414.13,,,,31.3945,
1657749417.71,,,,,10.8556
1657749418.77,,,,32.2539,
1657749423.65,,,,33.0781,
1657749428.77,,,,33.8242,
1657749433.99,,,,34.5547,
1657749439.95,,,,35.2266,
1657749446.57,,,,35.8164,
1657749447.28,,0.17188,,,
1657749462.65,,,,34.8828,
1657749467.97,,,,34.1211,
1657749473.95,,,,33.4805,
1657749480.67,,,,32.9219,
1657749488.75,,,,32.4375,
1657749498.91,,,,32.0664,
1657749511.35,,,,31.8008,
1657749520.51,,,,31.0391,
1657749525.73,,,,30.3203,
1657749531.73,,,,29.6836,
1657749538.45,,,,29.0781,
1657749546.27,,,,28.5625,
1657749554.39,,,,28.082,
1657749563.61,,,,27.6602,
1657749573.27,,,,27.2539,
1657749576.53,,,,,10.8856
1657749583.77,,,,26.8672,
1657749600.0,738.693,0.17188,0.02,26.8672,10.8856
1657749603.05,,,,27.5039,
1657749609.17,,,,28.1406,
1657749615.75,,,,28.7188,
1657749627.15,,,,29.0,
1657749642.55,,,,29.2305,
1657749670.65,,,,29.3711,
1657749744.38,738.685,,,,
1657749757.17,,,,29.7773,
1657749763.21,,,,30.4922,
1657749768.65,,,,31.2695,
1657749773.95,,,,32.0508,
1657749778.93,,,,32.8594,
1657749783.87,,,,33.6523,10.8187
1657749788.81,,,,34.4453,
1657749794.25,,,,35.1797,
1657749799.93,,,,35.8633,
1657749806.29,,,,36.4102,
1657749813.93,,,,35.5195,
1657749818.99,,,,34.7734,
1657749824.27,,,,34.043,
1657749824.58,,0.15625,,,
1657749831.01,,,,33.4492,
1657749835.23,,,,,10.8656
1657749838.51,,,,32.9531,
1657749847.31,,,,32.5469,
1657749858.05,,,,32.2227,
1657749862.43,,,,31.3945,
1657749867.59,,,,30.6953,
1657749873.31,,,,30.043,
1657749879.87,,,,29.4336,
1657749884.14,,,0.0,,
1657749885.11,,,,28.6563,
1657749891.25,,,,27.9883,
1657749897.71,,,,27.3164,
1657749905.59,,,,26.7422,
1657749913.47,,,,26.1484,
1657749923.43,,,,25.8086,
1657749942.6,,0.1875,,,
1657749951.35,,,,26.2422,
1657749956.89,,,,,10.8906
1657749959.39,,,,26.8984,
1657749965.31,,,,27.5508,
1657749971.71,,,,28.1563,
1657749981.39,,,,28.4688,
1657749998.23,,,,28.7031,
1657750001.54,,,0.025,,
1657750004.75,,,,29.3555,
1657750010.17,,,,30.1211,
1657750015.09,,,,30.9453,
1657750019.77,,,,31.8164,
1657750024.23,,,,32.7344,
1657750028.69,,,,33.6211,
1657750033.03,,,,34.5078,
1657750035.81,,,,,10.8331
1657750037.75,,,,35.3359,
1657750042.63,,,,36.1289,
1657750046.4,738.702,,,,
1657750047.97,,,,36.8594,
1657750053.59,,,,37.5273,
1657750059.93,,,,38.0117,
1657750079.61,,,,37.0313,
1657750084.19,,,,36.2227,
1657750089.17,,,,35.4727,
1657750095.09,,,,34.8047,
1657750102.01,,,,34.2461,
1657750110.01,,,,33.7617,
1657750120.05,,,,33.3867,
1657750128.53,,,,,10.8681
1657750132.37,,,,33.0781,
1657750138.53,,,,32.1289,
1657750143.2,,0.17188,,,
1657750144.07,,,,31.3789,
1657750150.35,,,,30.7109,
1657750156.79,,,,30.0898,
1657750164.55,,,,29.5586,
1657750172.53,,,,29.0469,
1657750181.77,,,,28.6094,
1657750191.03,,,,28.2031,
1657750200.79,,,,27.8164,
1657750211.15,,,,27.4258,
1657750222.37,,,,27.1289,
1657750231.77,,,,27.5664,
1657750237.97,,,,28.2188,
1657750243.99,,,,28.875,
1657750245.1,,,0.0074997,,
1657750250.87,,,,29.4492,
1657750263.05,,,,29.7148,
1657750280.45,,,,29.9023,
1657750308.47,,,,30.0273,
1657750311.66,738.688,,,,
1657750322.45,,,,30.6797,
1657750328.23,,,,31.3633,
1657750333.51,,,,32.1289,
1657750338.59,,,,32.9219,
1657750339.3,,0.20313,,,
1657750343.53,,,,33.7305,
1657750348.77,,,,34.4922,
1657750354.13,,,,35.2266,
1657750360.01,,,,35.8945,
1657750366.37,,,,36.5156,
1657750375.19,,,,36.8438,
1657750386.01,,,,36.0039,
1657750391.45,,,,35.2734,
1657750397.49,,,,34.6172,
1657750404.59,,,,34.1055,
1657750412.43,,,,33.6523,
1657750421.93,,,,33.2813,
1657750428.09,,,,32.3906,
1657750432.72,,,0.0275,,
1657750432.85,,,,31.6133,
1657750438.59,,,,30.9453,
1657750444.35,,,,30.2891,
1657750446.6,,0.17188,,,
1657750451.49,,,,29.668,
1657750459.55,,,,29.1367,
1657750468.07,,,,28.6406,
1657750477.71,,,,28.2031,
1657750487.45,,,,27.8008,
1657750499.01,,,,27.6289,
1657750500.0,738.688,0.17188,0.0275,27.6289,10.8681
1657750507.15,,,,28.0664,
1657750513.09,,,,28.7344,
1657750519.45,,,,29.3711,
1657750526.41,,,,29.918,
1657750541.37,,,,30.1523,
1657750554.03,,,,30.7266,
1657750556.24,,0.21875,,,
1657750560.11,,,,31.4258,
1657750565.71,,,,32.1445,
1657750571.19,,,,32.8906,
1657750577.25,,,,33.5742,
1657750583.53,,,,34.2148,
1657750590.67,,,,34.7266,
1657750602.15,,,,35.1016,
1657750611.45,,,,34.4141,
1657750612.82,738.697,,,,
1657750617.95,,,,33.8242,
1657750625.31,,,,33.293,
1657750626.06,,,0.015,,
1657750634.99,,,,32.875,
1657750646.57,,,,32.5781,
1657750660.61,,,,32.3594,
1657750678.96,,0.1875,,,
1657750680.19,,,,31.957,
1657750684.45,,,,31.1328,
1657750689.85,,,,30.4766,
1657750695.37,,,,29.8086,
1657750702.11,,,,29.1992,
1657750709.39,,,,28.6406,
1657750717.81,,,,28.1563,
1657750727.09,,,,27.8477,
1657750737.29,,,,28.2969,
1657750743.29,,,,28.9844,
1657750749.89,,,,29.6211,
1657750757.33,,,,30.0742,
1657750771.19,,,,30.3203,
1657750790.09,,,,30.4922,
1657750800.91,,,,31.1172,
1657750806.83,,,,31.832,
1657750812.69,,,,32.5469,
1657750818.71,,,,33.2031,
1657750824.71,,,,33.8711,
1657750831.59,,,,34.4453,
1657750840.25,,,,34.8359,
1657750862.13,,,,33.9336,
1657750870.13,,,,33.4492,
1657750878.79,,,,33.0469,
1657750889.35,,,,32.7031,
1657750904.51,,,,32.4531,
1657750923.99,,,,31.8008,
1657750929.09,,,,30.9922,
1657750934.47,,,,30.2891,
1657750940.01,,,,29.6367,
1657750946.29,,,,29.0313,
1657750960.69,,,,29.4648,
1657750967.15,,,,30.0742,
1657750973.91,,,,30.6328,
1657750984.59,,,,30.9297,
1657750999.83,,,,31.1641,
1657751026.49,,,,31.3164,
1657751111.13,,,,31.3477,
1657751119.73,,,,31.957,
1657751125.87,,,,32.625,
1657751129.76,,0.21875,,,
1657751131.89,,,,33.2813,
1657751137.95,,,,33.9336,
1657751144.49,,,,34.5234,
1657751152.39,,,,34.8516,
1657751160.49,,,,34.2773,
1657751167.07,,,,33.7305,
1657751175.71,,,,33.2813,
1657751186.39,,,,32.9375,
1657751199.21,,,,32.6563,
1657751220.23,,,,32.4688,
1657751238.55,,,,31.582,
1657751243.65,,,,30.7734,
1657751249.47,,,,30.0898,
1657751255.51,,,,29.4492,
1657751262.23,,,,28.875,
1657751269.41,,,,28.3594,
1657751291.35,,,,29.1836,
1657751297.41,,,,29.793,
1657751303.83,,,,30.3672,
1657751314.49,,,,30.6641,
1657751332.29,,,,30.8516,
1657751358.13,,,,30.9453,
1657751371.87,,,,31.5195,
1657751378.11,,,,32.1758,
1657751384.03,,,,32.8281,
1657751390.09,,,,33.4492,
1657751396.27,,,,34.0273,
1657751400.0,738.697,0.21875,0.015,34.0273,10.8681
1657751402.93,,,,34.6016,
1657751410.17,,,,35.1953,
1657751411.94,,0.20313,,,
1657751417.23,,,,35.7852,
1657751417.32,,,0.0275,,
1657751424.23,,,,36.3477,
1657751431.47,,,,36.8906,
1657751439.83,,,,37.3281,
1657751458.57,,,,36.6875,
1657751464.41,,,,36.0195,
1657751471.17,,,,35.457,
1657751478.85,,,,34.9922,
1657751487.97,,,,34.6172,
1657751498.65,,,,34.2773,
1657751516.17,,,,34.0273,
1657751534.17,,,,33.2813,
1657751545.35,,,,32.5,
1657751550.59,,,,31.7695,
1657751556.49,,,,31.1484,
1657751562.19,,,,30.5547,
1657751569.01,,,,29.9336,
1657751588.75,,,,30.6016,
1657751594.81,,,,31.2109,
1657751600.97,,,,31.8008,
1657751609.71,,,,32.1758,
1657751627.05,,,,32.4219,
1657751635.37,,,,33.0156,
1657751637.6,,,0.02,,
1657751641.37,,,,33.7148,
1657751647.55,,,,34.3828,
1657751653.73,,,,35.0391,
1657751660.31,,,,35.6445,
1657751667.63,,,,36.1133,
1657751679.39,,,,36.3477,
1657751680.49,,,,,10.8237
1657751685.75,,,,35.7539,
1657751692.59,,,,35.2266,
1657751700.69,,,,34.7734,
1657751711.63,,,,34.4141,
1657751725.23,,,,34.1211,
1657751736.19,,,,,10.8631
1657751746.81,,,,33.9336,
1657751786.95,,,,33.8555,
1657751905.59,,,,33.1875,
1657751906.74,,0.21875,,,
1657751910.17,,,,32.3281,
1657751915.83,,,,31.6289,
1657751921.63,,,,30.9453,
1657751928.13,,,,30.3359,
1657751935.81,,,,29.9648,
1657751949.55,,,,30.4609,
1657751955.83,,,,31.1016,
1657751962.19,,,,31.7227,
1657751969.87,,,,32.1289,
1657751983.05,,,,32.375,
1657752002.17,,,,32.5625,
1657752026.15,,,,33.0781,
1657752032.53,,,,33.7305,
1657752038.79,,,,34.3672,
1657752045.01,,,,34.9766,
1657752051.37,,,,35.5664,
1657752058.55,,,,36.0508,
1657752070.19,,,,36.4102,
1657752092.37,,,,35.6133,
1657752101.01,,,,35.1484,
1657752110.97,,,,34.7734,
1657752123.95,,,,34.4766,
1657752142.31,,,,34.2773,
1657752171.89,,,,34.1523,
1657752176.11,,,,33.3867,
1657752182.51,,,,32.7813,
1657752189.13,,,,32.207,
1657752197.27,,,,31.6758,
1657752206.49,,,,31.2539,
1657752215.19,,,,30.8203,
1657752226.29,,,,30.4297,
1657752244.19,,,,30.9922,
1657752250.77,,,,31.582,
1657752257.97,,,,32.0195,
1657752270.33,,,,32.3281,
1657752289.77,,,,32.5313,
1657752300.0,738.697,0.21875,0.02,32.5313,10.8631
1657752322.37,,,,32.6406,
1657752334.83,,,,33.3086,
1657752340.23,,,,34.0586,
1657752345.33,,,,34.8203,
1657752350.33,,,,35.6133,
1657752355.75,,,,36.3633,
1657752361.43,,,,37.0625,
1657752367.61,,,,37.6992,
1657752387.93,,,,36.7031,
1657752394.45,,,,36.1445,
1657752401.35,,,,35.6133,
1657752410.89,,,,35.1953,
1657752422.01,,,,34.8672,
1657752433.81,,,,34.0898,
1657752439.89,,,,33.3711,
1657752446.29,,,,32.7813,
1657752452.97,,,,32.207,
1657752460.75,,,,31.7227,
1657752468.99,,,,31.2383,
1657752478.95,,,,30.7891,
1657752489.91,,,,30.4141,
1657752500.65,,,,30.043,
1657752512.27,,,,29.793,
1657752522.77,,,,30.2891,
1657752529.21,,,,30.9141,
1657752535.77,,,,31.4883,
1657752544.95,,,,31.832,
1657752560.37,,,,32.0508,
1657752578.27,,,,32.4844,
1657752584.09,,,,33.2188,
1657752589.39,,,,34.0117,
1657752594.59,,,,34.7734,
1657752599.61,,,,35.5195,
1657752604.99,,,,36.2383,
1657752610.83,,,,36.8906,
1657752617.03,,,,37.5117,
1657752626.59,,,,37.5898,
1657752628.42,,,0.0050001,,
1657752631.99,,,,36.8438,
1657752637.77,,,,36.1914,
1657752644.45,,,,35.6445,
1657752652.05,,,,35.1484,
1657752662.05,,,,34.7734,
1657752673.95,,,,34.4609,
1657752680.43,,,,33.5898,
1657752686.67,,,,32.8906,
1657752692.15,,,,32.1445,
1657752695.04,738.704,,,,
1657752697.15,,,,31.4102,
1657752703.19,,,,30.7109,
1657752709.79,,,,30.1367,
1657752716.49,,,,29.543,
1657752723.25,,,,28.7656,
1657752729.51,,,,28.0938,
1657752735.87,,,,27.4414,
1657752743.67,,,,26.9609,
1657752761.13,,,,26.6484,
1657752778.42,,0.25,,,
1657752789.9,,,0.0225,,
1657752790.25,,,,27.0664,
1657752797.97,,,,27.7695,
1657752803.87,,,,28.4375,
1657752810.01,,,,29.0625,
1657752817.13,,,,29.543,
1657752833.15,,,,29.793,
1657752845.96,738.691,,,,
1657752859.53,,,,29.9492,
1657752890.69,,,,30.5703,
1657752896.07,,,,31.3164,
1657752901.11,,,,32.1133,
1657752906.15,,,,32.9219,
1657752910.95,,,,33.7617,
1657752915.24,,0.21875,,,
1657752915.81,,,,34.5859,
1657752920.77,,,,35.3789,
1657752925.93,,,,36.1445,
1657752931.67,,,,36.8594,
1657752938.77,,,,37.2813,
1657752951.81,,,,36.3945,
1657752956.85,,,,35.582,
1657752962.79,,,,34.9141,
1657752969.21,,,,34.3242,
1657752977.05,,,,33.8086,
1657752986.75,,,,33.4336,
1657752995.51,,,,32.5781,
1657753001.21,,,,31.8164,
1657753007.39,,,,31.1641,
1657753014.25,,,,30.5703,
1657753021.77,,,,30.0742,
1657753029.65,,,,29.5898,
1657753036.6,,0.23437,,,
1657753039.05,,,,29.168,
1657753048.85,,,,28.7656,
1657753059.37,,,,28.4531,
1657753068.87,,,,28.1094,
1657753083.13,,,,28.5469,
1657753089.65,,,,29.168,
1657753096.19,,,,29.7617,
1657753104.79,,,,30.0898,
1657753118.21,,,,30.3359,
1657753127.67,,,,,10.8706
1657753140.07,,,,30.4922,
1657753182.19,,,,30.5703,
1657753200.0,738.691,0.23437,0.0225,30.5703,10.8706
1657753248.14,,,0.0,,
1657753254.41,,,,31.1016,
1657753259.99,,,,31.8008,
1657753265.09,,,,32.5313,
1657753270.13,,,,33.293,
1657753274.93,,,,34.1211,
1657753279.91,,,,34.9297,
1657753284.99,,,,35.7227,
1657753290.47,,,,36.4531,
1657753296.67,,,,37.0781,
1657753308.87,,,,36.1758,
1657753312.16,738.701,,,,
1657753313.99,,,,35.4414,
1657753319.87,,,,34.7734,
1657753327.01,,,,34.2148,
1657753335.45,,,,33.7617,
1657753345.15,,,,33.3867,
1657753352.47,,,,32.5469,
1657753354.44,,,0.0175,,
1657753357.65,,,,31.8008,
1657753363.73,,,,31.1641,
1657753369.45,,,,30.3672,
1657753374.95,,,,29.6367,
1657753381.25,,,,28.9375,
1657753388.49,,,,28.2969,
1657753389.88,,0.25,,,
1657753396.29,,,,27.7852,
1657753403.67,,,,27.3008,
1657753411.71,,,,26.8047,
1657753420.87,,,,26.3359,
1657753443.21,,,,26.8047,
1657753450.31,,,,27.4883,
1657753455.97,,,,28.1719,
1657753462.09,,,,28.7969,
1657753469.09,,,,29.293,
1657753484.81,,,,29.7148,
1657753490.51,,,,30.4141,
1657753495.69,,,,31.1953,
1657753500.81,,,,31.9727,
1657753505.69,,,,32.7969,
1657753510.51,,,,33.6211,
1657753515.39,,,,34.4141,
1657753520.39,,,,35.1953,
1657753525.81,,,,35.9258,
1657753531.73,,,,36.5469,
1657753545.39,,,,35.5352,
1657753550.91,,,,34.7734,
1657753557.03,,,,34.1055,
1657753564.05,,,,33.5742,
1657753571.93,,,,33.0625,
1657753583.03,,,,32.6563,
1657753596.37,,,,31.9258,
1657753602.07,,,,31.2109,
1657753608.11,,,,30.5859,
1657753614.87,,,,29.9961,
1657753621.63,,,,29.3398,
1657753626.83,,,,28.6719,
1657753633.11,,,,28.0508,
1657753640.23,,,,27.6289,
1657753656.63,,,,27.3633,
1657753670.85,,,,27.1289,
1657753680.31,,,,27.5508,
1657753685.58,738.681,,,,
1657753686.85,,,,28.2188,
1657753693.37,,,,28.8125,
1657753700.13,,,,29.3086,
1657753714.27,,,,29.5742,
1657753723.28,,0.28125,,,
1657753735.59,,,,29.7461,
1657753754.19,,,,30.3359,
1657753759.79,,,,31.0391,
1657753764.83,,,,31.832,
1657753769.59,,,,32.6563,
1657753774.23,,,,33.4805,
1657753778.93,,,,34.293,
1657753783.85,,,,35.0391,
1657753788.89,,,,35.7852,
1657753794.65,,,,36.4688,
1657753801.19,,,,36.9688,
1657753818.55,,,,36.1914,
1657753823.53,,,,35.4102,
1657753829.45,,,,34.7578,
1657753833.78,738.702,,,,
1657753835.99,,,,34.168,
1657753841.51,,,,,10.8263
1657753844.23,,,,33.6523,
1657753854.65,,,,33.293,
1657753866.51,,,,32.9844,
1657753868.14,,0.25,,,
1657753875.59,,,,32.1602,
1657753881.11,,,,31.457,
1657753887.31,,,,30.8359,
1657753892.87,,,,,10.8831
1657753893.33,,,,30.1211,
1657753898.57,,,,29.4023,
1657753904.93,,,,28.7813,
1657753911.27,,,,28.2188,
1657753918.35,,,,27.6602,
1657753926.37,,,,27.1602,
1657753942.97,,,,26.9766,
1657753973.29,,,,27.6602,
1657753979.25,,,,28.2969,
1657753985.53,,,,28.9063,
1657753993.57,,,,29.2773,
1657754000.84,,0.28125,,,
1657754008.09,,,,29.5273,
1657754034.13,,,,29.668,
1657754047.89,,,,30.2891,
1657754053.39,,,,31.0234,
1657754058.51,,,,31.8633,
1657754063.45,,,,32.6719,
1657754068.09,,,,33.4961,
1657754073.05,,,,34.293,
1657754077.07,738.695,,,,
1657754078.23,,,,35.0391,
1657754083.21,,,,,10.8406
1657754083.69,,,,35.7383,
1657754089.69,,,,36.3789,
1657754096.27,,,,36.9688,
1657754100.0,738.695,0.28125,0.0175,36.9688,10.8406
1657754112.69,,,,36.0195,
1657754118.01,,,,35.2422,
1657754124.15,,,,34.5547,
1657754131.37,,,,33.9961,
1657754139.65,,,,33.5586,
1657754149.07,,,,33.2031,
1657754160.61,,,,32.9219,
1657754176.53,,,,32.7188,
1657754185.03,,,,31.8633,
1657754187.43,,,,,10.8881
1657754190.45,,,,31.1328,
1657754196.97,,,,30.5078,
1657754203.47,,,,29.9805,
1657754210.47,,,,29.4492,
1657754218.63,,,,28.9688,
1657754227.43,,,,28.5469,
1657754236.87,,,,28.125,
1657754247.11,,,,27.7383,
1657754260.37,,,,28.1719,
1657754266.55,,,,28.8125,
1657754270.82,,0.23437,,,
1657754272.83,,,,29.4336,
1657754279.71,,,,29.9805,
1657754294.81,,,,30.2578,
1657754318.79,,,,30.4453,
1657754321.56,,0.28125,,,
1657754361.33,,,,,10.8706
1657754388.15,,,,30.5078,
1657754425.77,,,,31.2109,
1657754431.39,,,,31.957,
1657754437.05,,,,32.6719,
1657754442.55,,,,33.3555,
1657754448.39,,,,34.0273,
1657754454.37,,,,34.7109,
1657754460.29,,,,35.3789,
1657754466.27,,,,36.0195,
1657754472.77,,,,36.5625,
1657754483.95,,,,35.7852,
1657754489.45,,,,35.1328,
1657754495.23,,,,34.5234,
1657754502.23,,,,34.0273,
1657754510.29,,,,33.5898,
1657754520.25,,,,33.2031,
1657754530.43,,,,32.4219,
1657754534.95,,,,31.6445,
1657754540.71,,,,30.9922,
1657754546.47,,,,30.3672,
1657754553.45,,,,29.793,
1657754560.15,,,,29.0625,
1657754566.05,,,,28.3906,
1657754572.35,,,,27.6914,
1657754580.11,,,,27.1133,
1657754587.55,,,,26.6484,
1657754618.63,,,,27.2852,
1657754624.38,,0.25,,,
1657754624.39,,,,28.0039,
1657754630.55,,,,28.6719,
1657754637.23,,,,29.2617,
1657754647.73,,,,29.543,
1657754664.23,,,,29.9648,
1657754670.69,,,,30.6484,
1657754676.03,,,,31.4258,
1657754680.99,,,,32.2383,
1657754685.95,,,,33.0469,
1657754690.99,,,,33.8242,
1657754696.15,,,,34.5859,
1657754701.91,,,,35.2891,
1657754708.17,,,,35.9258,
1657754717.04,,0.28125,,,
1657754726.65,,,,34.9141,
1657754732.51,,,,34.2305,
1657754739.31,,,,33.6523,
1657754747.21,,,,33.1719,
1657754756.55,,,,32.75,
1657754769.63,,,,32.4531,
1657754780.87,,,,31.6445,
1657754785.43,,,,30.8828,
1657754790.97,,,,30.1523,
1657754797.13,,,,29.543,
1657754803.73,,,,28.9219,
1657754809.37,,,,28.1719,
1657754815.21,,,,27.5508,
1657754821.15,,,,26.9453,
1657754829.23,,,,26.5547,
1657754845.81,,,,27.0664,
1657754851.67,,,,27.8008,
1657754857.51,,,,28.4844,
1657754863.83,,,,29.125,
1657754871.37,,,,29.5586,
1657754887.95,,,,29.8398,
1657754894.71,,,,30.4766,
1657754900.43,,,,31.1953,
1657754905.83,,,,31.9883,
1657754910.89,,,,32.7813,
1657754915.91,,,,33.5742,
1657754921.09,,,,34.3242,
1657754926.49,,,,35.0234,
1657754932.25,,,,35.707,
1657754939.57,,,,36.1289,
1657754944.95,,,,,10.8556
1657754948.19,,,,35.2891,
1657754953.69,,,,34.5391,
1657754960.09,,,,33.9023,
1657754967.47,,,,33.4023,
1657754975.69,,,,32.9531,
1657754986.27,,,,32.625,
1657754994.59,,,,31.6445,
1657754999.67,,,,30.8984,
1657755000.0,738.695,0.28125,0.0175,30.8984,10.8556
1657755004.91,,,,30.168,
1657755010.73,,,,29.543,
1657755017.03,,,,28.9219,
1657755024.47,,,,28.3438,
1657755032.75,,,,27.8477,
1657755040.37,,,,,10.8881
1657755041.33,,,,27.4102,
1657755044.84,,0.29687,,,
1657755057.63,,,,28.0039,
1657755063.71,,,,28.6719,
1657755070.01,,,,29.293,
1657755076.97,,,,29.793,
1657755091.39,,,,30.0273,
1657755109.43,,,,30.4141,
1657755115.63,,,,31.0547,
1657755121.29,,,,31.7383,
1657755126.97,,,,32.4375,
1657755133.09,,,,33.0781,
1657755139.43,,,,33.6836,
1657755144.55,,,,,10.8581
1657755146.55,,,,34.2148,
1657755158.43,,,,34.4766,
1657755166.23,,,,33.8555,
1657755166.26,,0.26562,,,
1657755172.61,,,,33.3086,
1657755180.23,,,,32.8125,
1657755190.27,,,,32.4063,
1657755203.13,,,,32.1289,
1657755218.97,,,,31.9102,
1657755246.29,,,,31.4727,
1657755250.65,,,,30.6641,
1657755251.38,,0.28125,,,
1657755256.07,,,,29.9648,
1657755262.11,,,,29.2773,
1657755269.31,,,,28.6875,
1657755276.69,,,,28.1719,
1657755284.59,,,,27.6445,
1657755298.33,,,,,10.8831
1657755303.07,,,,28.2188,
1657755309.01,,,,28.875,
1657755315.57,,,,29.4648,
1657755323.37,,,,29.8398,
1657755337.73,,,,30.0742,
1657755356.17,,,,30.4922,
1657755360.32,,0.29687,,,
1657755362.41,,,,31.1641,
1657755368.17,,,,31.8789,
1657755374.05,,,,32.5625,
1657755379.99,,,,33.2344,
1657755386.57,,,,33.8711,
1657755394.29,,,,34.3359,
1657755415.27,,,,33.5117,
1657755422.59,,,,32.9844,
1657755425.97,,,,,10.8656
1657755431.91,,,,32.5625,
1657755443.23,,,,32.2227,
1657755458.89,,,,32.0039,
1657755479.17,,,,31.8477,
1657755486.83,,,,30.9141,
1657755492.37,,,,30.2266,
1657755498.11,,,,29.5273,
1657755505.07,,,,28.9688,
1657755511.95,,,,28.4063,
1657755520.25,,,,27.8633,
1657755541.19,,,,28.625,
1657755547.47,,,,29.2461,
1657755554.11,,,,29.793,
1657755565.15,,,,30.0586,
1657755581.77,,,,30.2891,
1657755613.59,,,,30.7109,
1657755619.83,,,,31.3945,
1657755625.49,,,,32.1133,
1657755631.11,,,,32.8281,
1657755636.99,,,,33.4961,
1657755643.17,,,,34.1211,
1657755649.91,,,,34.6953,
1657755661.39,,,,34.9453,
1657755667.89,,,,34.2617,
1657755674.27,,,,33.6523,
1657755681.99,,,,33.1406,
1657755691.31,,,,32.7031,
1657755703.69,,,,32.4219,
1657755717.49,,,,32.1602,
1657755736.89,,,,31.4883,
1657755741.65,,,,30.7422,
1657755747.41,,,,30.1211,
1657755753.23,,,,29.5273,
1657755760.03,,,,28.9375,
1657755767.95,,,,28.4531,
1657755776.05,,,,27.9727,
1657755785.43,,,,27.5977,
1657755797.11,,,,28.0352,
1657755803.11,,,,28.6875,
1657755809.41,,,,29.293,
1657755816.19,,,,29.8555,
1657755817.27,,,,,10.8806
1657755831.71,,,,30.1055,
1657755853.23,,,,30.2578,
1657755875.85,,,,30.7734,
1657755881.71,,,,31.4414,
1657755887.11,,,,32.1602,
1657755892.53,,,,32.875,
1657755898.15,,,,33.5586,
1657755900.0,738.695,0.29687,0.0175,33.5586,10.8806
1657755904.25,,,,34.2148,
1657755911.11,,,,34.8203,
1657755921.07,,,,35.2109,
1657755930.43,,,,34.5391,
1657755936.25,,,,33.918,
1657755942.03,,,,,10.8706
1657755943.33,,,,33.3867,
1657755951.85,,,,32.9531,
1657755962.19,,,,32.5938,
1657755975.75,,,,32.2969,
1657755977.08,,0.3125,,,
1657755996.39,,,,31.6445,
1657756001.75,,,,30.8828,
1657756007.83,,,,30.2734,
1657756013.89,,,,29.668,
1657756021.17,,,,29.0781,
1657756029.79,,,,28.5625,
1657756039.17,,,,28.1563,
1657756047.89,,,,27.707,
1657756072.71,,,,28.5313,
1657756079.25,,,,29.1523,
1657756086.17,,,,29.6523,
1657756099.53,,,,29.918,
1657756119.29,,,,30.1055,
1657756138.13,,,,30.6797,
1657756143.93,,,,31.4102,
1657756149.14,,0.29687,,,
1657756149.67,,,,32.1289,
1657756155.23,,,,32.8281,
1657756161.05,,,,33.5117,
1657756167.43,,,,34.1523,
1657756174.59,,,,34.6641,
1657756185.91,,,,34.9766,
1657756193.75,,,,34.293,
1657756199.97,,,,33.6836,
1657756207.25,,,,33.1719,
1657756216.09,,,,32.7813,
1657756225.85,,,,32.4063,
1657756241.27,,,,32.1133,
1657756266.65,,,,31.5352,
1657756271.43,,,,30.7734,
1657756276.95,,,,30.1211,
1657756282.75,,,,29.4805,
1657756289.73,,,,28.9375,
1657756296.57,,,,28.4688,
1657756303.91,,,,27.9727,
1657756312.91,,,,27.4727,
1657756325.05,,,,27.9102,
1657756331.93,,,,28.5469,
1657756338.03,,,,29.168,
1657756344.71,,,,29.7305,
1657756356.53,,,,29.9961,
1657756374.91,,,,30.1797,
1657756401.63,,,,30.5391,
1657756407.95,,,,31.2227,
1657756413.79,,,,31.9414,
1657756419.57,,,,32.6406,
1657756425.23,,,,33.293,
1657756431.19,,,,33.9492,
1657756438.11,,,,34.5234,
1657756447.23,,,,34.8359,
1657756455.59,,,,34.1523,
1657756461.93,,,,33.5273,
1657756469.75,,,,33.0469,
1657756478.43,,,,32.6094,
1657756485.06,,0.34375,,,
1657756490.41,,,,32.2969,
1657756504.81,,,,32.0352,
1657756531.49,,,,31.9258,
1657756536.49,,,,31.0078,
1657756542.03,,,,30.2891,
1657756542.38,,0.28125,,,
1657756548.23,,,,29.6367,
1657756554.83,,,,29.0781,
1657756562.09,,,,28.5469,
1657756570.19,,,,28.0508,
1657756579.59,,,,27.7383,
1657756589.11,,,,28.1406,
1657756595.33,,,,28.7969,
1657756601.87,,,,29.4023,
1657756608.77,,,,29.9023,
1657756612.34,,0.32813,,,
1657756623.25,,,,30.1523,
1657756643.69,,,,30.3359,
1657756667.71,,,,30.9141,
1657756673.67,,,,31.5977,
1657756679.27,,,,32.2813,
1657756684.71,,,,32.9844,
1657756690.79,,,,33.6367,
1657756697.25,,,,34.2148,
1657756704.39,,,,34.7109,
1657756717.33,,,,34.0273,
1657756723.75,,,,33.4648,
1657756730.64,,0.3125,,,
1657756731.25,,,,32.9219,
1657756741.93,,,,32.5156,
1657756754.41,,,,32.207,
1657756771.65,,,,31.9883,
1657756793.59,,,,31.2227,
1657756798.59,,,,30.5234,
1657756800.0,738.695,0.3125,0.0175,30.5234,10.8706
1657756803.81,,,,29.793,
1657756810.05,,,,29.1836,
1657756816.59,,,,28.5469,
1657756824.85,,,,28.0195,
1657756834.57,,,,27.8789,
1657756843.29,,,,28.4063,
1657756849.47,,,,29.0469,
1657756855.83,,,,29.668,
1657756863.69,,,,30.0586,
1657756878.09,,,,30.2891,
1657756898.91,,,,30.4609,
1657756932.93,,,,30.9609,
1657756939.19,,,,31.6602,
1657756944.95,,,,32.375,
1657756950.67,,,,33.1094,
1657756956.85,,,,33.7617,
1657756963.03,,,,34.3672,
1657756969.89,,,,34.8984,
1657756983.83,,,,34.168,
1657756990.15,,,,33.5586,
1657756998.31,,,,33.0781,
1657757007.79,,,,32.6719,
1657757019.95,,,,32.3906,
1657757034.89,,,,32.1758,
1657757050.81,,,,31.4414,
1657757055.91,,,,30.6797,
1657757061.93,,,,30.043,
1657757067.87,,,,29.4805,
1657757074.51,,,,28.9375,
1657757081.91,,,,28.4688,
1657757089.71,,,,27.9883,
1657757098.95,,,,27.5352,
1657757101.64,,0.34375,,,
1657757118.13,,,,28.1563,
1657757124.37,,,,28.7969,
1657757130.71,,,,29.3867,
1657757138.29,,,,29.793,
1657757154.27,,,,30.043,
1657757181.77,,,,30.2578,
1657757188.19,,,,30.9141,
1657757193.73,,,,31.6289,
1657757199.17,,,,32.375,
1657757204.77,,,,33.1094,
1657757210.69,,,,33.793,
1657757216.99,,,,34.3984,
1657757223.79,,,,34.9766,
1657757235.32,,0.32813,,,
1657757243.41,,,,34.0586,
1657757250.33,,,,33.4805,
1657757258.23,,,,32.9375,
1657757269.75,,,,32.5469,
1657757283.15,,,,32.2383,
1657757302.11,,,,31.7227,
1657757306.75,,,,30.9297,
1657757312.71,,,,30.2891,
1657757318.83,,,,29.668,
1657757326.03,,,,29.1094,
1657757333.73,,,,28.6094,
1657757342.37,,,,28.1406,
1657757351.99,,,,27.7539,
1657757362.21,,,,27.5195,
1657757371.17,,,,27.9258,
1657757377.29,,,,28.5625,
1657757383.53,,,,29.1836,
1657757390.73,,,,29.6836,
1657757405.73,,,,29.9336,
1657757427.91,,,,30.1055,
1657757443.91,,,,30.7266,
1657757449.83,,,,31.4102,
1657757455.33,,,,32.1602,
1657757461.03,,,,32.8906,
1657757467.07,,,,33.5586,
1657757473.35,,,,34.1992,
1657757480.59,,,,34.6953,
1657757491.65,,,,35.0234,
1657757501.21,,,,34.3359,
1657757507.33,,,,33.7305,
1657757514.67,,,,33.1875,
1657757523.99,,,,32.7656,
1657757535.13,,,,32.4219,
1657757550.03,,,,32.1445,
1657757569.07,,,,31.3945,
1657757574.15,,,,30.6328,
1657757580.45,,,,29.9961,
1657757586.67,,,,29.3867,
1657757594.27,,,,28.8281,
1657757602.59,,,,28.3438,
1657757611.27,,,,27.8945,
1657757620.85,,,,27.4883,
1657757638.47,,,,28.0664,
1657757644.63,,,,28.7188,
1657757651.19,,,,29.293,
1657757658.81,,,,29.6836,
1657757673.79,,,,29.918,
1657757695.91,,,,30.0742,
1657757700.0,738.695,0.32813,0.0175,30.0742,10.8706
1657757702.65,,,,30.7266,
1657757708.29,,,,31.4258,
1657757713.37,,,,32.1914,
1657757718.65,,,,32.9688,
1657757723.73,,,,33.7461,
1657757729.13,,,,34.4766,
1657757735.23,,,,35.1172,
1657757743.21,,,,35.4883,
1657757756.99,,,,34.6328,
1657757763.25,,,,34.0117,
1657757770.01,,,,33.4492,
1657757778.43,,,,32.9688,
1657757789.13,,,,32.6094,
1657757802.31,,,,32.3281,
1657757813.37,,,,31.5195,
1657757818.55,,,,30.8047,
1657757824.59,,,,30.168,
1657757831.07,,,,29.543,
1657757839.09,,,,28.9844,
1657757847.55,,,,28.5156,
1657757856.51,,,,28.1094,
1657757865.59,,,,27.6758,
1657757876.61,,,,27.3477,
1657757887.53,,,,27.7539,
1657757894.13,,,,28.4063,
1657757900.61,,,,29.0156,
1657757907.57,,,,29.543,
1657757921.81,,,,29.793,
1657757942.83,,,,29.9336,
1657757950.15,,,,30.5703,
1657757955.91,,,,31.2852,
1657757961.27,,,,32.0195,
1657757966.71,,,,32.7344,
1657757972.33,,,,33.4492,
1657757978.65,,,,34.0898,
1657757985.45,,,,34.6641,
1657757994.63,,,,35.0234,
1657758003.31,,,,34.293,
1657758009.49,,,,33.6523,
1657758016.79,,,,33.1094,
1657758025.51,,,,32.6875,
1657758035.51,,,,32.2813,
1657758051.87,,,,32.0352,
1657758071.47,,,,31.8633,
1657758077.83,,,,31.0547,
1657758083.13,,,,30.3828,
1657758089.31,,,,29.8086,
1657758095.49,,,,29.2461,
1657758103.21,,,,28.7188,
1657758111.79,,,,28.2656,
1657758120.49,,,,27.832,
1657758130.85,,,,27.5039,
1657758141.69,,,,27.9258,
1657758148.25,,,,28.5625,
1657758154.71,,,,29.168,
1657758161.85,,,,29.6523,
1657758176.91,,,,29.8867,
1657758198.49,,,,30.043,
1657758205.69,,,,30.6953,
1657758211.41,,,,31.4102,
1657758216.77,,,,32.1602,
1657758222.35,,,,32.875,
1657758228.03,,,,33.5586,
1657758234.17,,,,34.168,
1657758240.61,,,,34.7578,
1657758250.89,,,,35.0234,
1657758256.69,,,,34.3086,
1657758262.69,,,,33.7148,
1657758269.35,,,,33.1094,
1657758278.89,,,,32.6719,
1657758289.41,,,,32.2969,
1657758304.51,,,,32.0352,
1657758325.87,,,,31.8789,
1657758330.43,,,,30.9609,
1657758335.89,,,,30.2734,
1657758341.65,,,,29.5898,
1657758348.35,,,,28.9844,
1657758355.67,,,,28.4375,
1657758363.79,,,,27.9102,
1657758387.93,,,,28.7813,
1657758394.45,,,,29.3867,
1657758401.33,,,,29.8711,
1657758415.31,,,,30.1367,
1657758438.09,,,,30.2891,
1657758453.23,,,,30.8516,
1657758459.37,,,,31.5352,
1657758465.17,,,,32.2383,
1657758470.99,,,,32.9219,
1657758477.11,,,,33.5742,
1657758483.61,,,,34.168,
1657758490.87,,,,34.6328,
1657758506.33,,,,33.9023,
1657758512.95,,,,33.3086,
1657758521.61,,,,32.8594,
1657758531.37,,,,32.5156,
1657758542.51,,,,32.207,
1657758560.01,,,,32.0039,
1657758573.39,,,,31.1328,
1657758578.67,,,,30.4297,
1657758581.08,,0.34375,,,
1657758584.41,,,,29.7305,
1657758591.01,,,,29.168,
1657758597.65,,,,28.6094,
1657758600.0,738.695,0.34375,0.0175,28.6094,10.8706
1657758605.65,,,,28.1406,
1657758613.29,,,,27.6914,
1657758632.13,,,,28.3594,
1657758638.45,,,,28.9844,
1657758644.99,,,,29.5742,
1657758653.73,,,,29.918,
1657758669.75,,,,30.1211,
1657758692.61,,,,30.2578,
1657758699.63,,,,30.8828,
1657758705.63,,,,31.5508,
1657758708.98,,0.3125,,,
1657758711.19,,,,32.2656,
1657758717.11,,,,32.9688,
1657758723.47,,,,33.6211,
1657758730.15,,,,34.1992,
1657758737.97,,,,34.6172,
1657758750.35,,,,34.8672,
1657758756.65,,,,34.1836,
1657758763.29,,,,33.5898,
1657758771.15,,,,33.0625,
1657758781.63,,,,32.6406,
1657758795.03,,,,32.3438,
1657758812.29,,,,32.1602,
1657758816.4,,0.34375,,,
1657758832.31,,,,31.5508,
1657758836.63,,,,30.7734,
1657758841.69,,,,30.043,
1657758847.53,,,,29.418,
1657758853.43,,,,28.7656,
1657758861.05,,,,28.1875,
1657758869.15,,,,27.6914,
1657758890.65,,,,28.5,
1657758896.77,,,,29.1367,
1657758903.27,,,,29.7305,
1657758912.09,,,,30.0898,
1657758930.47,,,,30.2891,
1657758941.87,,,,30.8828,
1657758948.03,,,,31.582,
1657758953.15,,,,32.3594,
1657758958.27,,,,33.125,
1657758963.35,,,,33.8867,
1657758968.65,,,,34.6172,
1657758974.35,,,,35.2891,
1657758980.53,,,,35.8945,
1657758987.29,,,,36.3945,
1657758997.41,,,,36.7344,
1657759013.85,,,,36.0039,
1657759016.77,738.71,,,,
1657759019.65,,,,35.3047,
1657759026.43,,,,34.6953,
1657759034.53,,,,34.2148,
1657759043.93,,,,33.8242,
1657759055.47,,,,33.5273,
1657759065.59,,,,,10.8631
1657759070.49,,,,33.3086,
1657759076.39,,,,32.5313,
1657759082.39,,,,31.9258,
1657759088.79,,,,31.3477,
1657759096.39,,,,30.8203,
1657759103.49,,,,30.2109,
1657759109.11,,,,29.543,
1657759116.41,,,,28.9688,
1657759123.73,,,,28.4844,
1657759131.01,,,,28.0195,
1657759167.31,,,,27.8789,
1657759175.55,,,,28.2969,
1657759181.95,,,,28.9375,
1657759185.67,738.688,,,,
1657759188.47,,,,29.543,
1657759196.09,,,,29.9648,
1657759211.35,,,,30.2109,
1657759216.17,,,,,10.8981
1657759227.99,,,,30.7422,
1657759234.43,,,,31.4102,
1657759240.17,,,,32.1289,
1657759245.43,,,,32.8906,
1657759250.59,,,,33.6836,
1657759255.45,,,,34.5078,
1657759260.31,,,,35.3203,
1657759260.93,,,,,10.8187
1657759265.25,,,,36.1133,
1657759270.53,,,,36.8438,
1657759275.95,,,,37.543,
1657759282.17,,,,38.1367,
1657759295.91,,,,37.1563,
1657759300.91,,,,36.3945,
1657759306.25,,,,35.707,
1657759312.49,,,,35.0859,
1657759319.99,,,,34.5859,
1657759322.49,,,,,10.8606
1657759325.55,,,,33.5742,
1657759329.57,,,,32.625,
1657759334.39,,,,31.8633,
1657759339.53,,,,31.1641,
1657759344.79,,,,30.4609,
1657759349.41,,,,29.6367,
1657759354.67,,,,28.8906,
1657759360.57,,,,28.1719,
1657759361.31,738.7,,,,
1657759367.25,,,,27.5195,
1657759378.23,,,,27.2227,
1657759387.73,,,,27.8164,
1657759395.09,,,,28.5313,
1657759400.65,,,,29.2461,
1657759406.63,,,,29.918,
1657759413.23,,,,30.5234,
1657759417.03,,,,,10.8881
1657759422.67,,,,31.0547,
1657759428.97,,,,31.7227,
1657759434.57,,,,32.4531,
1657759439.77,,,,33.25,
1657759445.13,,,,34.0117,
1657759450.27,,,,34.7578,
1657759455.71,,,,35.4727,
1657759461.61,,,,36.1289,
1657759468.89,,,,,10.8456
1657759468.99,,,,36.5,
1657759482.65,,,,35.7383,
1657759488.57,,,,35.0547,
1657759495.51,,,,34.4922,
1657759500.0,738.7,0.34375,0.0175,34.4922,10.8456
1657759503.51,,,,34.0273,
1657759513.03,,,,33.6523,
1657759524.69,,,,33.3555,
1657759540.97,,,,33.1406,
1657759559.53,,,,32.2813,
1657759564.35,,,,31.4727,
1657759569.59,,,,30.7578,
1657759571.03,,,,,10.8831
1657759575.35,,,,30.0898,
1657759581.77,,,,29.5117,
1657759588.33,,,,28.9219,
1657759596.45,,,,28.4063,
1657759604.77,,,,27.9414,
1657759613.31,,,,27.5039,
1657759622.19,,,,27.082,
1657759640.57,,,,27.7227,
1657759646.25,,,,28.4375,
1657759652.13,,,,29.0781,
1657759658.33,,,,29.6836,
1657759661.52,,0.35938,,,
1657759667.07,,,,30.0273,
1657759680.15,,,,30.5703,
1657759686.17,,,,31.2852,
1657759691.43,,,,32.0508,
1657759696.37,,,,32.8594,
1657759701.21,,,,33.6992,
1657759705.91,,,,34.5391,
1657759710.61,,,,35.3789,
1657759715.61,,,,36.1914,
1657759720.91,,,,36.9375,
1657759722.03,,,,,10.8187
1657759726.45,,,,37.6367,
1657759732.93,,,,38.1523,
1657759747.21,,,,37.2656,
1657759752.25,,,,36.4531,
1657759757.81,,,,35.7539,
1657759764.03,,,,35.1641,
1657759771.01,,,,34.7109,
1657759774.69,,,,,10.8756
1657759778.55,,,,34.2773,
1657759788.39,,,,33.918,
1657759795.95,,,,33.0625,
1657759801.91,,,,32.3906,
1657759807.59,,,,31.582,
1657759812.83,,,,30.8672,
1657759814.3,,,0.0325,,
1657759818.71,,,,30.1211,
1657759825.97,,,,29.543,
1657759832.61,,,,28.9844,
1657759840.41,,,,28.4688,
1657759849.47,,,,28.1406,
1657759855.64,,0.34375,,,
1657759868.03,738.682,,,,
1657759895.53,,,,28.6563,
1657759901.99,,,,29.293,
1657759908.79,,,,29.8711,
1657759918.97,,,,30.1797,
1657759935.53,,,,30.3828,
1657759945.08,,,0.025,,
1657759948.99,,,,30.9297,
1657759955.09,,,,31.582,
1657759960.65,,,,32.2813,
1657759965.77,,,,33.0313,
1657759970.93,,,,33.793,
1657759976.35,,,,34.5078,
1657759981.99,,,,35.2109,
1657759988.29,,,,35.8633,
1657759995.19,,,,36.4688,
1657760005.87,,,,36.8125,
1657760026.53,,,,36.0664,
1657760032.17,,,,35.4414,
1657760038.47,,,,34.8828,
1657760046.15,,,,34.3984,
1657760055.67,,,,33.9648,
1657760069.35,,,,33.668,
1657760081.81,,,,,10.8481
1657760085.67,,,,33.4805,
1657760109.91,,,,33.3555,
1657760124.79,,,,32.4844,
1657760129.63,,,,31.6758,
1657760135.07,,,,30.9609,
1657760138.62,,0.3125,,,
1657760141.13,,,,30.2891,
1657760147.85,,,,29.7148,
1657760153.45,738.689,,,,
1657760154.47,,,,29.168,
1657760161.76,,,0.015,,
1657760162.43,,,,,10.8881
1657760162.45,,,,28.6563,
1657760170.79,,,,28.1406,
1657760190.25,,,,28.7969,
1657760196.15,,,,29.4961,
1657760202.37,,,,30.1367,
1657760209.09,,,,30.7266,
1657760220.91,,,,30.9922,
1657760227.94,,0.32813,,,
1657760240.57,,,,31.1797,
1657760263.93,,,,31.707,
1657760270.07,,,,32.375,
1657760275.57,,,,33.125,
1657760280.77,,,,33.8867,
1657760285.81,,,,34.6953,
1657760290.77,,,,35.5195,
1657760291.21,,,,,10.8331
1657760295.67,,,,36.3477,
1657760300.75,,,,37.125,
1657760305.87,,,,37.8711,
1657760311.45,,,,38.5547,
1657760317.39,,,,39.1953,
1657760324.75,,,,39.582,
1657760338.01,,,,38.7422,
1657760342.75,,,,37.9023,
1657760348.25,,,,37.1719,
1657760354.49,,,,36.5313,
1657760361.77,,,,36.0039,
1657760367.98,,0.29687,,,
1657760370.31,,,,35.5352,
1657760381.21,,,,34.9766,
1657760384.91,,,,34.043,
1657760385.91,,,,,10.8781
1657760389.73,,,,33.2344,
1657760394.99,,,,32.5469,
1657760400.0,738.689,0.29687,0.015,32.5469,10.8781
1657760400.57,,,,31.832,
1657760406.25,,,,31.0859,
1657760411.03,,,,30.3359,
1657760416.85,,,,29.6523,
1657760423.07,,,,29.0469,
1657760430.21,,,,28.6406,
1657760441.61,,,,28.3281,
1657760453.75,,,,28.8281,
1657760460.19,,,,29.5273,
1657760465.53,,,,30.2422,
1657760471.47,,,,30.9297,
1657760478.21,,,,31.5039,
1657760488.17,,,,31.9414,
1657760494.43,,,,32.5781,
1657760500.07,,,,33.293,
1657760505.21,,,,34.043,
1657760510.17,,,,34.8047,
1657760515.23,,,,35.582,
1657760520.87,,,,36.2852,
1657760526.61,,,,36.9688,
1657760533.13,,,,37.5586,
1657760541.63,,,,37.8555,
1657760554.09,,,,37.125,
1657760559.77,,,,36.4531,
1657760566.25,,,,35.8945,
1657760573.55,,,,35.4102,
1657760582.51,,,,35.0078,
1657760593.49,,,,34.6641,
1657760595.31,,,,,10.8681
1657760609.93,,,,34.4141,
1657760621.73,,,,33.6523,
1657760627.79,,,,33.0469,
1657760633.93,,,,32.4531,
1657760641.73,,,,31.9414,
1657760647.95,,,,31.2227,
1657760654.07,,,,30.5703,
1657760661.11,,,,29.9648,
1657760670.69,,,,29.6836,
1657760690.15,,,,29.5898,
1657760698.79,,,,30.0742,
1657760704.79,,,,30.7422,
1657760711.49,,,,31.3477,
1657760719.89,,,,31.7227,
1657760734.21,,,,32.0352,
1657760740.19,,,,32.7344,
1657760745.51,,,,33.4961,
1657760750.55,,,,34.293,
1657760755.33,,,,35.1172,
1657760759.89,,,,35.9727,
1657760764.61,,,,36.8438,
1657760769.71,,,,37.6367,
1657760775.11,,,,38.3398,
1657760782.27,,,,38.7266,
1657760782.96,,0.26562,,,
1657760792.17,,,,37.918,
1657760797.27,,,,37.1719,
1657760802.2,,,0.0275,,
1657760803.07,,,,36.5,
1657760809.91,,,,35.8945,
1657760818.71,,,,35.4102,
1657760823.63,,,,34.5234,
1657760828.75,,,,33.6992,
1657760833.57,,,,32.8438,
1657760838.93,,,,32.1133,
1657760844.51,,,,31.4102,
1657760851.03,,,,30.7734,
1657760857.85,,,,30.2266,
1657760865.15,,,,29.668,
1657760880.69,,,,29.5117,
1657760894.33,,,,29.9492,
1657760900.87,,,,30.6172,
1657760907.23,,,,31.2383,
1657760914.11,,,,31.7539,
1657760924.67,,,,32.3281,
1657760930.89,,,,33.0156,
1657760936.37,,,,33.7773,
1657760941.37,,,,34.5391,
1657760946.21,,,,35.3203,
1657760951.35,,,,36.082,
1657760956.71,,,,36.8125,
1657760962.49,,,,37.4805,
1657760969.35,,,,37.9336,
1657760980.71,,,,37.1406,
1657760986.63,,,,36.4531,
1657760993.19,,,,35.8789,
1657760993.32,,,0.0125,,
1657761000.83,,,,35.3945,
1657761009.67,,,,35.0078,
1657761020.39,,,,34.7109,
1657761031.25,,,,33.8398,
1657761035.75,,,,33.0,
1657761040.89,,,,32.2656,
1657761046.53,,,,31.582,
1657761052.57,,,,30.9297,
1657761059.81,,,,30.3359,
1657761067.63,,,,29.7773,
1657761074.88,,0.23437,,,
1657761090.03,,,,30.5547,
1657761095.85,,,,31.2227,
1657761102.37,,,,31.8008,
1657761111.05,,,,32.1602,
1657761125.75,,,,32.5625,
1657761132.13,,,,33.2031,
1657761138.15,,,,33.8711,
1657761143.77,,,,34.5859,
1657761149.09,,,,35.3359,
1657761154.51,,,,36.0352,
1657761159.81,,,,36.75,
1657761165.87,,,,37.3906,
1657761184.69,,,,36.5156,
1657761184.75,738.698,,,,
1657761190.85,,,,35.8945,
1657761198.81,,,,35.4258,
1657761207.41,,,,35.0391,
1657761217.93,,,,34.6953,
1657761233.77,,,,34.4766,
1657761250.21,,,,33.7461,
1657761254.65,,,,32.8906,
1657761259.99,,,,32.1289,
1657761266.11,,,,31.4414,
1657761272.51,,,,30.8359,
1657761279.53,,,,30.2734,
1657761287.39,,,,29.8242,
1657761300.0,738.698,0.23437,0.0125,29.8242,10.8681
1657761300.53,,,,30.3047,
1657761306.55,,,,30.9922,
1657761312.93,,,,31.6289,
1657761319.79,,,,32.1758,
1657761332.49,,,,32.4688,
1657761353.05,,,,32.6563,
1657761353.84,,,0.025,,
1657761367.77,,,,33.25,
1657761373.93,,,,33.9336,
1657761380.09,,,,34.5703,
1657761386.25,,,,35.2109,
1657761392.95,,,,35.8008,
1657761398.56,,0.20313,,,
1657761400.45,,,,36.2539,
1657761412.79,,,,36.5156,
1657761420.67,,,,35.8945,
1657761427.99,,,,35.3359,
1657761437.25,,,,34.8984,
1657761448.53,,,,34.5547,
1657761463.17,,,,34.293,
1657761486.73,,,,34.1367,
1657761528.77,,,,34.0586,
1657761530.0,738.695,,,,
1657761530.21,,,,,10.8531
1657761662.21,,,,33.125,
1657761662.88,,,0.0,,
1657761667.49,,,,32.3281,
1657761673.15,,,,31.582,
1657761679.75,,,,30.9141,
1657761686.81,,,,30.3516,
1657761692.07,,,,,10.9031
1657761693.87,,,,29.8398,
1657761702.25,,,,29.4805,
1657761713.73,,,,29.9023,
1657761719.53,,,,30.5547,
1657761725.43,,,,31.1797,
1657761731.81,,,,31.7852,
1657761742.79,,,,32.1133,
1657761755.27,,,,,10.8506
1657761760.97,,,,32.3281,
1657761779.58,,,0.025,,
1657761789.59,,,,32.4531,
1657761821.73,,,,33.0313,
1657761828.07,,,,33.6836,
1657761833.95,,,,34.3672,
1657761839.39,,,,35.1172,
1657761844.93,,,,35.8477,
1657761850.39,,,,36.5313,
1657761856.01,,,,37.2188,
1657761862.33,,,,37.8398,
1657761870.53,,,,38.1367,
1657761885.19,,,,37.4063,
1657761890.91,,,,36.75,
1657761897.57,,,,36.1602,
1657761905.91,,,,35.6758,
1657761915.77,,,,35.3047,
1657761927.49,,,,34.7734,
1657761931.27,,,,33.9023,
1657761936.19,,,,33.0938,
1657761941.83,,,,32.3906,
1657761946.21,,,,,10.8806
1657761947.97,,,,31.707,
1657761955.09,,,,31.1328,
1657761962.27,,,,30.6016,
1657761970.33,,,,30.0742,
1657761979.53,,,,29.6211,
1657761988.93,,,,29.293,
1657761995.78,,0.15625,,,
1657761998.83,,,,29.7617,
1657762004.87,,,,30.4453,
1657762010.85,,,,31.1016,
1657762017.33,,,,31.707,
1657762026.87,,,,32.0352,
1657762041.25,,,,32.4688,
1657762047.43,,,,33.1094,
1657762053.19,,,,33.7773,
1657762058.83,,,,34.4766,
1657762064.47,,,,35.1953,
1657762069.91,,,,35.9258,
1657762075.51,,,,36.6094,
1657762075.92,,,0.0,,
1657762081.37,,,,37.2344,
1657762086.11,,,,,10.8263
1657762093.17,,,,37.4063,
1657762101.57,,,,36.7031,
1657762107.69,,,,36.1133,
1657762114.49,,,,35.582,
1657762122.81,,,,35.1328,
1657762133.53,,,,34.7891,
1657762139.67,,,,,10.8731
1657762146.71,,,,34.5234,
1657762164.81,,,,34.293,
1657762171.79,,,,33.3711,
1657762176.59,,,,32.5469,
1657762181.78,,,0.0074997,,
1657762182.37,,,,31.8633,
1657762188.29,,,,31.2109,
1657762195.09,,,,30.6172,
1657762200.0,738.695,0.15625,0.0074997,30.6172,10.8731
1657762202.25,,,,30.1367,
1657762209.95,,,,29.7773,
1657762221.41,,,,30.2734,
1657762227.45,,,,30.9297,
1657762233.53,,,,31.5352,
1657762240.01,,,,32.082,
1657762242.72,738.685,,,,
1657762252.67,,,,32.3594,
1657762269.87,,,,32.5625,
1657762287.87,,,,33.125,
1657762294.29,,,,33.7773,
1657762300.39,,,,34.4141,
1657762306.43,,,,35.0391,
1657762312.99,,,,35.6289,
1657762320.63,,,,36.082,
1657762332.79,,,,36.3477,
1657762342.03,,,,35.7539,
1657762349.25,,,,35.2109,
1657762358.71,,,,34.7734,
1657762363.84,,,0.035,,
1657762370.59,,,,34.4453,
1657762385.51,,,,34.2148,
1657762389.63,,,,,10.8681
1657762406.55,,,,34.0586,
1657762449.83,,,,33.9805,
1657762484.48,,,0.015,,
1657762499.63,,,,33.0313,
1657762504.79,,,,32.2383,
1657762506.54,738.692,,,,
1657762510.29,,,,31.5664,
1657762516.05,,,,30.9141,
1657762522.77,,,,30.2891,
1657762530.25,,,,29.793,
1657762544.99,,,,29.6211,
1657762561.09,,,,30.1211,
1657762567.35,,,,30.7734,
1657762573.91,,,,31.3633,
1657762582.49,,,,31.7383,
1657762586.24,,0.10938,,,
1657762597.33,,,,32.0039,
1657762603.85,,,,32.6406,
1657762609.91,,,,33.293,
1657762615.81,,,,33.9648,
1657762621.95,,,,34.6172,
1657762627.85,,,,35.2891,
1657762633.69,,,,35.9883,
1657762639.89,,,,36.6406,
1657762646.15,,,,37.2344,
1657762666.23,,,,36.3789,
1657762672.83,,,,35.8008,
1657762680.17,,,,35.2734,
1657762689.91,,,,34.8359,
1657762697.88,,0.14062,,,
1657762702.25,,,,34.5234,
1657762717.37,,,,34.2773,
1657762727.01,,,,33.4492,
1657762733.57,,,,32.875,
1657762739.95,,,,32.2813,
1657762748.21,,,,31.8164,
1657762756.03,,,,31.3633,
1657762765.69,,,,30.9609,
1657762775.75,,,,30.5703,
1657762786.54,,0.125,,,
1657762787.09,,,,30.1797,
1657762812.25,,,,30.9453,
1657762819.03,,,,31.5352,
1657762831.05,,,,31.8633,
1657762846.95,,,,32.1133,
1657762873.79,,,,32.2383,
1657762905.62,,0.078125,,,
1657762918.49,,,,32.2969,
1657762981.74,,0.125,,,
1657763010.37,,,,31.4258,
1657763016.63,,,,30.7734,
1657763023.79,,,,30.1797,
1657763031.79,,,,29.6367,
1657763040.57,,,,29.1367,
1657763042.72,,,0.0275,,
1657763059.77,,,,29.668,
1657763064.3,,0.078125,,,
1657763066.43,,,,30.2578,
1657763076.77,,,,30.6172,
1657763091.49,,,,30.8672,
1657763100.0,738.692,0.078125,0.0275,30.8672,10.8681
1657763102.75,,,,31.457,
1657763108.85,,,,32.1289,
1657763115.01,,,,32.7813,
1657763121.27,,,,33.418,
1657763127.99,,,,33.9961,
1657763138.41,,,,34.3828,
1657763149.79,,,,34.6953,
1657763161.89,,,,34.1055,
1657763169.49,,,,33.6055,
1657763179.07,,,,33.2031,
1657763179.56,,0.09375,,,
1657763190.87,,,,32.8594,
1657763208.99,,,,32.625,
1657763214.53,,,,31.8164,
1657763220.99,,,,31.1797,
1657763227.67,,,,30.5547,
1657763236.21,,,,30.0117,
1657763245.61,,,,29.5273,
1657763255.71,,,,29.1523,
1657763258.68,,,0.0175,,
1657763265.37,,,,28.7656,
1657763280.45,,,,29.2148,
1657763286.89,,,,29.8242,
1657763293.95,,,,30.3047,
1657763306.19,,,,30.6328,
1657763325.07,,,,30.8516,
1657763345.71,,,,31.4102,
1657763351.21,,,,32.1445,
1657763353.02,,0.046875,,,
1657763356.29,,,,32.9375,
1657763361.45,,,,33.7305,
1657763366.81,,,,34.4766,
1657763372.51,,,,35.1953,
1657763378.81,,,,35.8477,
1657763386.77,,,,36.1602,
1657763393.21,,,,35.457,
1657763398.65,,,,34.7734,
1657763405.47,,,,34.1992,
1657763413.55,,,,33.7305,
1657763423.07,,,,33.3398,
1657763428.06,,0.078125,,,
1657763435.01,,,,33.0469,
1657763444.71,,,,32.207,
1657763450.97,,,,31.5039,
1657763457.59,,,,30.7422,
1657763463.43,,,,29.9961,
1657763469.41,,,,29.3711,
1657763475.49,,,,28.7813,
1657763482.35,,,,28.2188,
1657763490.03,,,,27.7227,
1657763497.67,,,,27.2852,
1657763506.09,,,,26.9453,
1657763526.33,,,,27.3945,
1657763532.19,,,,28.082,
1657763538.19,,,,28.7188,
1657763544.33,,,,29.3086,
1657763551.55,,,,29.8867,
1657763557.33,,,,30.6172,
1657763562.57,,,,31.4258,
1657763567.29,,,,32.2813,
1657763571.67,,,,33.1875,
1657763576.13,,,,34.0586,
1657763580.53,,,,34.9141,
1657763585.17,,,,35.7539,
1657763590.23,,,,36.5156,
1657763595.59,,,,37.25,
1657763601.79,,,,37.8086,
1657763620.29,,,,36.9688,
1657763625.15,,,,36.1758,
1657763626.02,,0.046875,,,
1657763630.79,,,,35.5039,
1657763636.87,,,,34.9453,
1657763643.65,,,,34.4297,
1657763652.19,,,,34.0117,
1657763662.49,,,,33.6367,
1657763676.01,,,,32.8594,
1657763680.31,,,,32.0352,
1657763685.33,,,,31.2852,
1657763690.95,,,,30.6172,
1657763696.75,,,,29.9805,
1657763703.67,,,,29.3086,
1657763712.45,,,,28.7813,
1657763720.51,,,,28.2969,
1657763740.83,,,,29.0938,
1657763746.71,,,,29.7617,
1657763752.87,,,,30.3828,
1657763761.31,,,,30.7578,
1657763775.75,,,,30.9922,
1657763795.57,,,,31.1484,
1657763828.05,,,,31.2539,
1657763863.76,738.682,,,,
1657763881.17,,,,31.9102,
1657763887.15,,,,32.5469,
1657763892.79,,,,33.2344,
1657763898.37,,,,33.9648,
1657763903.93,,,,34.6641,
1657763909.41,,,,35.3672,
1657763915.45,,,,36.0195,
1657763922.57,,,,36.4375,
1657763934.61,,,,35.7383,
1657763940.51,,,,35.0703,
1657763947.63,,,,34.5391,
1657763955.35,,,,34.1055,
1657763964.19,,,,33.7305,
1657763975.87,,,,33.4492,
1657763990.93,,,,33.0781,
1657763995.45,,,,32.3438,
1657764000.0,738.682,0.046875,0.0175,32.3438,10.8681
1657764001.51,,,,31.582,
1657764006.87,,,,30.8203,
1657764012.85,,,,30.1953,
1657764018.67,,,,29.5898,
1657764025.57,,,,28.9844,
1657764033.65,,,,28.5,
1657764041.19,,,,28.0195,
1657764049.89,,,,27.582,
1657764058.87,,,,27.1445,
1657764065.56,,0.03125,,,
1657764068.75,,,,26.8047,
1657764076.55,,,,,10.8856
1657764088.37,,,,27.2539,
1657764094.95,,,,27.9258,
1657764100.81,,,,28.5781,
1657764107.07,,,,29.1836,
1657764113.35,,,,29.8555,
1657764118.81,,,,30.5859,
1657764123.55,,,,31.4102,
1657764128.35,,,,32.2656,
1657764133.09,,,,33.125,
1657764137.59,,,,34.0273,
1657764142.33,,,,34.8984,
1657764147.13,,,,35.7383,
1657764152.29,,,,36.5156,
1657764153.09,,,,,10.8356
1657764157.75,,,,37.2344,
1657764158.0,738.696,,,,
1657764164.31,,,,37.6992,
1657764178.93,,,,36.8281,
1657764183.85,,,,36.0195,
1657764189.41,,,,35.3047,
1657764195.83,,,,34.6953,
1657764203.25,,,,34.2148,
1657764209.67,,,,33.2656,
1657764213.57,,,,32.375,
1657764218.31,,,,31.5664,
1657764223.59,,,,30.8516,
1657764224.87,,,,,10.9031
1657764229.23,,,,30.1367,
1657764236.03,,,,29.543,
1657764242.61,,,,28.9375,
1657764251.13,,,,28.4375,
1657764259.31,,,,27.957,
1657764268.35,,,,27.5664,
1657764279.61,,,,28.0039,
1657764285.57,,,,28.6719,
1657764291.37,,,,29.3398,
1657764297.75,,,,29.9492,
1657764307.51,,,,30.2891,
1657764315.79,,,,,10.8806
1657764320.93,,,,30.8203,
1657764327.07,,,,31.5039,
1657764332.67,,,,32.2227,
1657764338.41,,,,32.9063,
1657764343.91,,,,33.6211,
1657764349.41,,,,34.3516,
1657764355.03,,,,35.0391,
1657764359.9,,,0.0275,,
1657764360.79,,,,35.707,
1657764367.09,,,,36.2539,
1657764380.35,,,,35.5039,
1657764385.99,,,,34.8516,
1657764392.35,,,,34.293,
1657764399.77,,,,33.793,
1657764401.29,,,,,10.8681
1657764409.11,,,,33.3398,
1657764420.29,,,,32.3906,
1657764425.07,,,,31.6289,
1657764429.95,,,,30.8828,
1657764435.73,,,,30.1953,
1657764442.07,,,,29.543,
1657764447.51,,,,28.75,
1657764453.27,,,,28.0938,
1657764459.27,,,,27.5664,
1657764479.31,,,,28.4063,
1657764484.89,,,,29.0938,
1657764490.73,,,,29.7617,
1657764497.61,,,,30.2734,
1657764504.92,738.681,,,,
1657764509.83,,,,30.7109,
1657764515.85,,,,31.3945,
1657764521.59,,,,32.0977,
1657764527.25,,,,32.7969,
1657764533.05,,,,33.5117,
1657764538.85,,,,34.2305,
1657764544.47,,,,34.9453,
1657764550.37,,,,35.6289,
1657764556.42,,0.0,,,
1657764556.61,,,,36.2383,
1657764565.97,,,,36.4688,
1657764575.55,,,,35.7227,
1657764581.21,,,,35.0391,
1657764588.17,,,,34.4609,
1657764596.23,,,,33.9805,
1657764605.99,,,,33.5898,
1657764615.98,,,0.0225,,
1657764618.59,,,,33.293,
1657764635.71,,,,33.0781,
1657764657.11,,,,32.2539,
1657764657.92,,0.03125,,,
1657764662.07,,,,31.4102,
1657764667.81,,,,30.6797,
1657764671.08,738.695,,,,
1657764674.01,,,,30.0117,
1657764680.65,,,,29.4023,
1657764688.05,,,,28.8906,
1657764695.51,,,,28.3438,
1657764704.63,,,,27.8633,
1657764722.15,,,,28.5469,
1657764727.89,,,,29.2461,
1657764733.99,,,,29.9023,
1657764741.03,,,,30.3984,
1657764754.53,,,,30.6484,
1657764771.97,,,,30.8359,
1657764794.24,,0.015625,,,
1657764803.23,,,,30.9453,
1657764826.35,,,,31.5977,
1657764832.65,,,,32.2539,
1657764838.71,,,,32.9531,
1657764844.61,,,,33.668,
1657764850.25,,,,34.3672,
1657764856.01,,,,35.0547,
1657764862.19,,,,35.707,
1657764868.79,,,,36.3008,
1657764877.67,,,,36.5938,
1657764895.01,,,,35.8477,
1657764900.0,738.695,0.015625,0.0225,35.8477,10.8681
1657764901.07,,,,35.1953,
1657764908.21,,,,34.6172,
1657764917.23,,,,34.1836,
1657764927.01,,,,33.7773,
1657764937.15,,,,32.9063,
1657764943.05,,,,32.1758,
1657764949.41,,,,31.582,
1657764954.41,,,,30.7891,
1657764960.13,,,,30.1055,
1657764966.35,,,,29.418,
1657764973.71,,,,28.7969,
1657764981.63,,,,28.2969,
1657764989.21,,,,27.8008,
1657764997.77,,,,27.3008,
1657765002.92,738.687,,,,
1657765007.31,,,,26.8047,
1657765019.91,,,,26.5703,
1657765038.23,,,,26.9922,
1657765043.97,,,,27.6758,
1657765049.75,,,,28.3594,
1657765056.09,,,,28.9844,
1657765064.63,,,,29.4023,
1657765070.27,,,,30.1367,
1657765075.49,,,,30.9609,
1657765080.15,,,,31.832,
1657765084.47,,,,32.75,
1657765088.77,,,,33.6992,
1657765092.99,,,,34.6484,
1657765097.25,,,,35.5664,
1657765101.59,,,,36.4688,
1657765106.39,,,,37.3125,
1657765111.37,,,,38.1055,
1657765116.97,,,,38.7891,
1657765128.79,,,,38.9609,
1657765133.23,,,,37.9492,
1657765137.67,,,,37.125,
1657765142.33,,,,36.3477,
1657765147.75,,,,35.6758,
1657765153.79,,,,35.0547,
1657765161.35,,,,34.5234,
1657765170.29,,,,34.0898,
1657765175.61,,,,33.1875,
1657765181.01,,,,32.4531,
1657765186.71,,,,31.832,
1657765192.81,,,,31.0703,
1657765198.51,,,,30.3516,
1657765204.11,,,,29.6836,
1657765210.49,,,,29.0625,
1657765217.63,,,,28.4844,
1657765225.23,,,,27.9727,
1657765233.11,,,,27.5508,
1657765263.29,,,,27.9414,
1657765269.47,,,,28.625,
1657765275.53,,,,29.2617,
1657765282.13,,,,29.793,
1657765294.03,,,,30.1211,
1657765295.3,,,0.0,,
1657765312.33,,,,30.3359,
1657765339.97,,,,30.4922,
1657765346.33,,,,31.1797,
1657765351.89,,,,31.9258,
1657765357.19,,,,32.6719,
1657765362.49,,,,33.4023,
1657765368.11,,,,34.1055,
1657765374.17,,,,34.7578,
1657765380.01,,,,35.4414,
1657765386.73,,,,35.9258,
1657765399.87,,,,36.2383,
1657765406.7,,,0.0275,,
1657765406.91,,,,35.5039,
1657765412.51,,,,34.8516,
1657765418.95,,,,34.2773,
1657765426.73,,,,33.7773,
1657765436.41,,,,33.4023,
1657765447.33,,,,33.125,
1657765461.25,,,,32.9063,
1657765467.37,,,,32.1133,
1657765472.25,,,,31.3633,
1657765478.73,,,,30.7734,
1657765484.81,,,,30.168,
1657765490.31,,,,29.3711,
1657765496.45,,,,28.7031,
1657765502.81,,,,28.1094,
1657765510.69,,,,27.7695,
1657765532.99,,,,28.5156,
1657765538.95,,,,29.1992,
1657765545.23,,,,29.8242,
1657765553.39,,,,30.2109,
1657765567.21,,,,30.4766,
1657765570.3,,0.0,,,
1657765574.33,,,,31.1641,
1657765579.95,,,,31.9102,
1657765585.37,,,,32.6563,
1657765590.63,,,,33.3867,
1657765595.75,,,,34.1523,
1657765600.95,,,,34.9141,
1657765606.33,,,,35.6289,
1657765611.85,,,,36.3164,
1657765618.17,,,,36.8438,
1657765632.67,,,,36.082,
1657765637.79,,,,35.3945,
1657765643.83,,,,34.7734,
1657765651.13,,,,34.2773,
1657765659.27,,,,33.793,
1657765661.88,,,0.02,,
1657765671.05,,,,33.4648,
1657765685.11,,,,33.2188,
1657765703.97,,,,33.0313,
1657765709.89,,,,32.1758,
1657765715.37,,,,31.4258,
1657765722.17,,,,30.7891,
1657765728.97,,,,30.2266,
1657765736.53,,,,29.7148,
1657765744.77,,,,29.2148,
1657765754.47,,,,28.7969,
1657765763.87,,,,28.3906,
1657765774.43,,,,28.0664,
1657765785.09,,,,28.5313,
1657765791.05,,,,29.1836,
1657765797.17,,,,29.793,
1657765800.0,738.687,0.0,0.02,29.793,10.8681
1657765804.35,,,,30.2266,
1657765816.89,,,,30.5391,
1657765836.85,,,,30.7266,
1657765866.05,,,,30.8516,
1657765915.53,,,,31.5508,
1657765921.17,,,,32.2539,
1657765926.73,,,,32.9688,
1657765932.11,,,,33.7148,
1657765937.33,,,,34.4922,
1657765942.77,,,,35.2578,
1657765948.41,,,,35.9727,
1657765954.33,,,,36.6406,
1657765960.73,,,,37.2188,
1657765976.49,,,,36.4844,
1657765981.61,,,,35.7539,
1657765987.83,,,,35.1016,
1657765995.33,,,,34.5391,
1657766004.67,,,,34.1211,
1657766014.87,,,,33.7461,
1657766030.25,,,,33.5117,
1657766042.79,,,,32.7656,
1657766047.49,,,,32.0039,
1657766053.47,,,,31.3633,
1657766059.47,,,,30.7578,
1657766066.55,,,,30.1523,
1657766075.01,,,,29.6836,
1657766083.01,,,,29.2461,
1657766091.71,,,,28.8438,
1657766100.83,,,,28.4063,
1657766121.69,,,,29.1992,
1657766127.75,,,,29.8555,
1657766134.37,,,,30.3828,
1657766145.59,,,,30.6953,
1657766161.11,,,,30.9141,
1657766183.19,,,,31.0703,
1657766233.09,,,,,10.8856
1657766235.81,,,,31.1172,
1657766252.49,,,,31.7539,
1657766258.15,,,,32.4844,
1657766263.93,,,,33.2344,
1657766269.85,,,,33.918,
1657766275.29,,,,34.6172,
1657766280.63,,,,35.3516,
1657766286.31,,,,36.0508,
1657766292.09,,,,36.7188,
1657766295.49,,,,,10.8381
1657766301.63,,,,36.9688,
1657766307.65,,,,36.207,
1657766312.99,,,,35.5195,
1657766319.27,,,,34.8984,
1657766326.95,,,,34.4141,
1657766335.31,,,,33.9492,
1657766345.2,738.7,,,,
1657766346.07,,,,33.2031,
1657766350.21,,,,32.375,
1657766355.39,,,,31.582,
1657766360.95,,,,,10.8806
1657766361.13,,,,30.9141,
1657766367.31,,,,30.2578,
1657766374.37,,,,29.7305,
1657766380.63,,,,29.0469,
1657766386.57,,,,28.5,
1657766395.07,,,,28.0664,
1657766407.53,,,,27.8008,
1657766415.89,,,,28.2969,
1657766421.73,,,,29.0,
1657766427.65,,,,29.6836,
1657766434.23,,,,30.2891,
1657766446.47,,,,30.6172,
1657766463.21,,,,31.0234,
1657766469.09,,,,31.707,
1657766474.61,,,,32.4063,
1657766480.05,,,,33.125,
1657766485.85,,,,33.8242,
1657766492.23,,,,34.4609,
1657766497.44,738.688,,,,
1657766499.63,,,,34.9141,
1657766517.27,,,,34.1367,
1657766524.31,,,,33.6211,
1657766533.07,,,,33.2031,
1657766543.25,,,,32.875,
1657766548.65,,,,,10.8531
1657766556.51,,,,32.5938,
1657766578.65,,,,32.4063,
1657766621.77,,,,32.3125,
1657766700.0,738.688,0.0,0.02,32.3125,10.8531
1657766722.45,,,,,10.8731
1657766740.71,,,,31.3008,
1657766746.77,,,,30.5859,
1657766753.09,,,,29.918,
1657766760.27,,,,29.3242,
1657766767.87,,,,28.7969,
1657766776.35,,,,28.3281,
1657766788.21,,,,28.7969,
1657766794.33,,,,29.4492,
1657766800.69,,,,30.0586,
1657766809.27,,,,30.4141,
1657766821.73,,,,30.6953,
1657766837.25,,,,31.1953,
1657766843.07,,,,31.8789,
1657766848.57,,,,32.6094,
1657766854.03,,,,33.3555,
1657766859.13,,,,34.1523,
1657766864.39,,,,34.9141,
1657766869.69,,,,35.6445,
1657766875.35,,,,36.3633,
1657766881.67,,,,37.0156,
1657766889.43,,,,37.3594,
1657766895.74,,0.015625,,,
1657766901.53,,,,36.5,
1657766907.41,,,,35.8008,
1657766913.67,,,,35.2109,
1657766920.75,,,,34.7109,
1657766929.03,,,,34.2773,
1657766939.61,,,,33.9023,
1657766946.23,,,,32.9531,
1657766951.01,,,,32.1602,
1657766956.69,,,,31.3945,
1657766963.13,,,,30.7734,
1657766969.63,,,,30.168,
1657766977.35,,,,29.6055,
1657766985.91,,,,29.1523,
1657766993.95,,,,28.7656,
1657767006.63,,,,29.3086,
1657767012.55,,,,29.9805,
1657767018.81,,,,30.6016,
1657767026.45,,,,31.0391,
1657767033.66,,0.0,,,
1657767040.49,,,,31.3164,
1657767051.87,,,,31.9258,
1657767057.59,,,,32.6406,
1657767063.11,,,,33.3555,
1657767068.63,,,,34.0742,
1657767074.49,,,,34.7266,
1657767078.35,,,,,10.8431
1657767080.03,,,,35.4102,
1657767085.69,,,,36.0977,
1657767091.55,,,,36.7656,
1657767098.27,,,,37.2031,
1657767108.65,,,,36.4375,
1657767114.47,,,,35.7695,
1657767120.99,,,,35.2266,
1657767128.09,,,,34.7578,
1657767136.79,,,,34.3359,
1657767148.53,,,,34.0273,
1657767162.87,,,,33.7773,
1657767188.19,,,,33.6367,
1657767197.47,,,,32.6719,
1657767200.31,,,,,10.8806
1657767203.07,,,,31.9258,
1657767209.03,,,,31.2383,
1657767215.75,,,,30.6797,
1657767222.23,,,,30.1211,
1657767230.17,,,,29.6211,
1657767238.49,,,,29.1523,
1657767247.53,,,,28.7188,
1657767257.09,,,,28.3125,
1657767266.91,,,,27.9258,
1657767277.27,,,,27.6133,
1657767286.17,,,,28.1094,
1657767291.87,,,,28.7969,
1657767297.73,,,,29.4805,
1657767304.37,,,,30.0742,
1657767315.75,,,,30.3672,
1657767329.23,,,,30.8359,
1657767335.37,,,,31.5195,
1657767340.95,,,,32.2656,
1657767346.23,,,,33.0313,
1657767351.19,,,,33.8242,
1657767356.31,,,,34.6016,
1657767361.79,,,,35.3203,
1657767367.41,,,,36.0195,
1657767373.13,,,,36.7344,
1657767379.39,,,,37.3594,
1657767381.61,,,,,10.8481
1657767390.75,,,,37.5898,
1657767401.35,,,,36.7813,
1657767406.69,,,,36.0508,
1657767412.87,,,,35.4727,
1657767419.33,,,,34.9453,
1657767427.47,,,,34.4453,
1657767438.55,,,,34.0586,
1657767449.51,,,,33.0938,
1657767454.29,,,,32.3281,
1657767459.09,,,,31.6289,
1657767464.51,,,,30.8828,
1657767471.03,,,,30.2891,
1657767477.65,,,,29.6992,
1657767479.09,,,,,10.8881
1657767485.33,,,,29.168,
1657767493.39,,,,28.6875,
1657767514.01,,,,29.543,
1657767519.89,,,,30.2266,
1657767526.41,,,,30.8047,
1657767536.17,,,,31.1641,
1657767552.03,,,,31.3945,
1657767561.81,,,,32.0195,
1657767567.77,,,,32.7031,
1657767573.65,,,,33.3867,
1657767579.17,,,,34.1211,
1657767584.75,,,,34.8516,
1657767586.67,,,,,10.8331
1657767590.27,,,,35.5664,
1657767596.03,,,,36.2383,
1657767600.0,738.688,0.0,0.02,36.2383,10.8331
1657767603.27,,,,36.625,
1657767615.63,,,,35.8945,
1657767621.91,,,,35.2734,
1657767628.85,,,,34.7266,
1657767637.29,,,,34.293,
1657767647.19,,,,33.9648,
1657767656.11,,,,33.1719,
1657767660.63,,,,,10.8731
1657767661.73,,,,32.5313,
1657767667.57,,,,31.8945,
1657767673.45,,,,31.1797,
1657767678.75,,,,30.5078,
1657767684.75,,,,29.9023,
1657767691.03,,,,29.3398,
1657767700.19,,,,29.0625,
1657767724.79,,,,29.7617,
1657767730.99,,,,30.3828,
1657767737.83,,,,30.8672,
1657767749.87,,,,31.1797,
1657767760.27,,,,31.8008,
1657767766.51,,,,32.4531,
1657767772.37,,,,33.0938,
1657767778.23,,,,33.7617,
1657767785.03,,,,34.3516,
1657767794.23,,,,34.7578,
1657767805.43,,,,35.0859,
1657767816.99,,,,35.3047,
1657767823.93,,,,34.7109,
1657767831.61,,,,34.1992,
1657767841.09,,,,33.7773,
1657767852.97,,,,33.4648,
1657767868.67,,,,33.2344,
1657767892.35,,,,33.0625,
1657767955.03,,,,32.4375,
1657767961.35,,,,31.7695,
1657767968.15,,,,31.2109,
1657767975.57,,,,30.7109,
1657767983.51,,,,30.2422,
1657767992.69,,,,29.8086,
1657768003.09,,,,29.418,
1657768014.01,,,,29.0938,
1657768026.89,,,,29.6055,
1657768033.11,,,,30.2266,
1657768040.29,,,,30.6641,
1657768051.19,,,,30.9922,
1657768067.29,,,,31.2109,
1657768087.83,,,,31.582,
1657768094.11,,,,32.2383,
1657768100.31,,,,32.8906,
1657768106.37,,,,33.543,
1657768108.01,,,,,10.8312
1657768112.07,,,,34.2305,
1657768117.81,,,,34.9453,
1657768124.01,,,,35.6133,
1657768130.43,,,,36.2383,
1657768137.79,,,,36.7188,
1657768148.33,,,,35.9727,
1657768154.33,,,,35.3203,
1657768161.17,,,,34.7734,
1657768169.15,,,,34.3086,
1657768178.79,,,,33.8867,
1657768189.37,,,,,10.8556
1657768193.15,,,,33.6055,
1657768211.21,,,,33.418,
1657768238.63,,,,33.293,
1657768275.51,,,,32.5313,
1657768281.99,,,,31.8789,
1657768289.15,,,,31.3633,
1657768296.59,,,,30.8672,
1657768304.93,,,,30.4609,
1657768313.45,,,,30.0742,
1657768322.95,,,,29.6836,
1657768334.03,,,,29.293,
1657768344.57,,,,,10.8856
1657768346.53,,,,28.9063,
1657768359.81,,,,28.5625,
1657768375.17,,,,29.0938,
1657768381.59,,,,29.7148,
1657768388.73,,,,30.1523,
1657768399.43,,,,30.4766,
1657768414.43,,,,30.7266,
1657768439.49,,,,30.8828,
1657768448.05,,,,31.582,
1657768453.31,,,,32.3438,
1657768457.81,,,,33.2031,
1657768462.39,,,,34.0898,
1657768467.03,,,,34.9453,
1657768471.09,,,,,10.8456
1657768471.67,,,,35.7852,
1657768476.65,,,,36.5781,
1657768481.93,,,,37.3281,
1657768487.83,,,,37.9961,
1657768494.71,,,,38.4023,
1657768500.0,738.688,0.0,0.02,38.4023,10.8456
1657768510.63,,,,37.6211,
1657768515.35,,,,36.8281,
1657768521.07,,,,36.1602,
1657768527.29,,,,35.5352,
1657768535.39,,,,35.0391,
1657768544.17,,,,34.6484,
1657768554.67,,,,34.3242,
1657768559.57,,,,33.5117,
1657768565.19,,,,32.8125,
1657768570.95,,,,32.0977,
1657768575.97,,,,31.3008,
1657768582.21,,,,30.6641,
1657768588.11,,,,30.043,
1657768595.09,,,,29.4648,
1657768596.13,,,,,10.8906
1657768602.87,,,,28.8906,
1657768611.89,,,,28.3906,
1657768620.71,,,,27.9727,
1657768653.85,,,,28.3125,
1657768659.81,,,,28.9844,
1657768665.91,,,,29.6523,
1657768673.09,,,,30.0898,
1657768683.61,,,,30.3984,
1657768692.47,,,,31.0391,
1657768698.45,,,,31.7695,
1657768703.63,,,,32.5625,
1657768707.35,,,,,10.8431
1657768708.67,,,,33.3555,
1657768713.49,,,,34.1992,
1657768718.25,,,,35.0547,
1657768723.15,,,,35.8633,
1657768728.15,,,,36.6406,
1657768733.47,,,,37.3594,
1657768739.31,,,,38.0117,
1657768756.53,,,,37.1094,
1657768761.49,,,,36.332,
1657768767.41,,,,35.707,
1657768773.67,,,,35.1328,
1657768781.29,,,,34.6328,
1657768790.91,,,,34.2461,
1657768794.71,,,,33.2344,
1657768799.37,,,,32.3438,
1657768804.73,,,,31.582,
1657768810.53,,,,30.8828,
1657768816.65,,,,30.2891,
1657768823.11,,,,29.6836,
1657768825.11,,,,,10.8931
1657768830.87,,,,29.1523,
1657768838.89,,,,28.6719,
1657768847.25,,,,28.2031,
1657768860.71,,,,28.75,
1657768866.57,,,,29.4336,
1657768872.31,,,,30.1055,
1657768878.75,,,,30.7266,
1657768891.89,,,,31.0391,
1657768902.13,,,,31.6602,
1657768907.99,,,,32.3281,
1657768913.75,,,,33.0156,
1657768917.85,,,,,10.8456
1657768919.11,,,,33.7617,
1657768924.47,,,,34.4922,
1657768929.89,,,,35.2109,
1657768935.55,,,,35.8945,
1657768941.73,,,,36.5,
1657768958.81,,,,35.6758,
1657768964.87,,,,35.0078,
1657768972.67,,,,34.4922,
1657768981.33,,,,34.043,
1657768992.43,,,,33.7148,
1657768999.49,,,,32.875,
1657769005.39,,,,32.1758,
1657769011.57,,,,31.5664,
1657769018.61,,,,31.0234,
1657769026.13,,,,30.5391,
1657769034.47,,,,30.0898,
1657769036.45,,,,,10.8806
1657769044.07,,,,29.668,
1657769064.11,,,,30.3828,
1657769070.75,,,,30.9141,
1657769080.97,,,,31.2539,
1657769094.03,,,,31.5039,
1657769111.71,,,,31.6758,
1657769139.41,,,,31.8008,
1657769147.77,,,,32.5,
1657769153.29,,,,33.2656,
1657769158.63,,,,34.0273,
1657769164.01,,,,34.7734,
1657769169.61,,,,35.4883,
1657769175.65,,,,36.1445,
1657769175.87,,,,,10.8381
1657769183.03,,,,36.5,
1657769188.39,,,,35.7227,
1657769194.91,,,,35.0547,
1657769202.51,,,,34.5391,
1657769210.81,,,,34.1211,
1657769220.65,,,,33.7305,
1657769235.39,,,,33.4805,
1657769253.77,,,,,10.8706
1657769253.99,,,,33.3086,
1657769281.83,,,,32.7656,
1657769287.83,,,,32.0977,
1657769293.97,,,,31.5039,
1657769300.97,,,,30.9297,
1657769308.91,,,,30.4297,
1657769317.79,,,,29.9648,
1657769327.91,,,,29.543,
1657769340.23,,,,29.4336,
1657769348.85,,,,30.0273,
1657769355.21,,,,30.6641,
1657769363.57,,,,31.0547,
1657769375.57,,,,31.3477,
1657769392.69,,,,31.582,
1657769400.0,738.688,0.0,0.02,31.582,10.8706
1657769426.41,,,,31.707,
1657769436.75,,,,32.3906,
1657769442.27,,,,33.125,
1657769447.53,,,,33.8867,
1657769452.89,,,,34.6172,
1657769458.53,,,,35.3047,
1657769464.49,,,,35.957,
1657769471.41,,,,36.4102,
1657769481.37,,,,36.5625,
1657769486.59,,,,35.8633,
1657769492.61,,,,35.2734,
1657769499.33,,,,34.7422,
1657769507.79,,,,34.2773,
1657769518.49,,,,33.9336,
1657769532.03,,,,33.668,
1657769551.29,,,,33.4648,
1657769559.01,,,,32.6563,
1657769564.73,,,,31.9883,
1657769571.13,,,,31.4414,
1657769577.53,,,,30.8984,
1657769585.25,,,,30.3828,
1657769594.05,,,,29.9336,
1657769603.55,,,,29.5273,
1657769613.53,,,,29.125,
1657769637.27,,,,30.0273,
1657769643.83,,,,30.6484,
1657769654.67,,,,30.9766,
1657769668.17,,,,31.2227,
1657769687.17,,,,31.4102,
1657769697.41,,,,32.0977,
1657769702.87,,,,32.8594,
1657769708.35,,,,33.6367,
1657769713.93,,,,34.3672,
1657769719.61,,,,35.0547,
1657769725.53,,,,35.707,
1657769732.53,,,,36.1445,
1657769741.09,,,,36.5156,
1657769749.63,,,,35.7695,
1657769755.99,,,,35.1484,
1657769763.01,,,,34.6172,
1657769771.49,,,,34.1992,
1657769780.97,,,,33.8242,
1657769795.05,,,,33.5898,
1657769809.57,,,,,10.8012
1657769811.11,,,,33.4023,
1657769830.49,,,,32.7344,
1657769835.95,,,,32.0195,
1657769841.03,,,,,10.8906
1657769842.17,,,,31.3789,
1657769849.25,,,,30.8203,
1657769856.93,,,,30.2734,
1657769865.87,,,,29.8398,
1657769874.67,,,,29.4336,
1657769884.15,,,,29.0625,
1657769897.31,,,,29.5898,
1657769903.43,,,,30.2266,
1657769910.01,,,,30.7734,
1657769921.15,,,,31.1172,
1657769936.43,,,,31.3633,
1657769958.73,,,,31.5039,
1657769969.25,,,,32.1758,
1657769971.49,,,,,10.8506
1657769974.87,,,,32.8906,
1657769979.93,,,,33.6367,
1657769985.19,,,,34.3672,
1657769990.91,,,,35.0547,
1657769996.91,,,,35.6914,
1657770003.67,,,,36.1602,
1657770019.01,,,,35.3359,
1657770025.71,,,,34.7734,
1657770033.29,,,,34.2773,
1657770042.61,,,,33.8711,
1657770054.61,,,,33.5586,
1657770070.67,,,,33.3242,
1657770097.11,,,,33.1719,
1657770114.01,,,,32.3906,
1657770119.61,,,,31.7227,
1657770126.07,,,,31.1328,
1657770132.79,,,,30.5703,
1657770141.03,,,,30.0742,
1657770143.27,,,,,10.8806
1657770149.69,,,,29.6523,
1657770158.21,,,,29.2461,
1657770168.21,,,,28.8594,
1657770181.61,,,,29.3867,
1657770187.83,,,,30.0273,
1657770194.25,,,,30.6172,
1657770205.99,,,,30.9609,
1657770221.97,,,,31.1953,
1657770243.93,,,,31.3633,
1657770252.55,,,,32.0352,
1657770257.75,,,,32.7969,
1657770262.95,,,,33.5742,
1657770268.15,,,,34.3516,
1657770273.71,,,,35.0703,
1657770279.55,,,,35.7383,
1657770285.87,,,,36.332,
1657770293.03,,,,,10.8656
1657770296.21,,,,36.6719,
1657770300.0,738.688,0.0,0.02,36.6719,10.8656
1657770304.47,,,,35.9414,
1657770310.35,,,,35.2734,
1657770317.37,,,,34.6953,
1657770326.11,,,,34.2461,
1657770335.67,,,,33.8555,
1657770349.27,,,,33.6055,
1657770365.05,,,,33.4023,
1657770376.75,,,,32.6094,
1657770383.07,,,,31.8945,
1657770390.35,,,,31.3008,
1657770398.31,,,,30.7891,
1657770406.81,,,,30.2891,
1657770416.67,,,,29.8867,
1657770426.27,,,,29.5273,
1657770436.31,,,,29.168,
1657770456.57,,,,29.8711,
1657770462.97,,,,30.4609,
1657770471.93,,,,30.8516,
1657770485.59,,,,31.1328,
1657770505.15,,,,31.3477,
1657770524.37,,,,32.0195,
1657770529.85,,,,32.7813,
1657770535.03,,,,33.5742,
1657770540.37,,,,34.3516,
1657770545.93,,,,35.0547,
1657770551.65,,,,35.707,
1657770557.79,,,,36.3008,
1657770567.01,,,,36.7031,
1657770580.11,,,,35.8477,
1657770586.55,,,,35.2578,
1657770593.23,,,,34.7266,
1657770601.73,,,,34.2773,
1657770612.03,,,,33.9023,
1657770626.57,,,,33.668,
1657770641.73,,,,33.0313,
1657770647.31,,,,32.3594,
1657770653.17,,,,31.6758,
1657770660.71,,,,31.0859,
1657770668.69,,,,30.5859,
1657770677.11,,,,30.1367,
1657770686.25,,,,29.7148,
1657770696.25,,,,29.3086,
1657770708.25,,,,29.0469,
1657770720.21,,,,29.5898,
1657770726.45,,,,30.2266,
1657770733.41,,,,30.7109,
1657770744.91,,,,31.0391,
1657770760.33,,,,31.2852,
1657770785.17,,,,31.4258,
1657770792.25,,,,32.1445,
1657770797.83,,,,32.9219,
1657770803.11,,,,33.6992,
1657770808.39,,,,34.4453,
1657770813.83,,,,35.1484,
1657770819.61,,,,35.8008,
1657770825.83,,,,36.4102,
1657770836.27,,,,36.7656,
1657770844.65,,,,36.0195,
1657770850.69,,,,35.3359,
1657770857.93,,,,34.7891,
1657770866.09,,,,34.3516,
1657770875.29,,,,33.9648,
1657770888.33,,,,33.6523,
1657770907.69,,,,33.0469,
1657770913.43,,,,32.4219,
1657770919.19,,,,31.8008,
1657770926.21,,,,31.2695,
1657770933.43,,,,30.7422,
1657770942.61,,,,30.2891,
1657770952.07,,,,29.8398,
1657770963.15,,,,29.4648,
1657770973.75,,,,29.125,
1657770994.27,,,,29.8867,
1657771000.69,,,,30.4766,
1657771010.09,,,,30.8516,
1657771024.03,,,,31.1016,
1657771036.85,,,,31.6445,
1657771042.85,,,,32.2969,
1657771048.79,,,,32.9688,
1657771055.01,,,,33.6367,
1657771061.85,,,,34.2148,
1657771072.19,,,,34.6328,
1657771083.37,,,,35.0078,
1657771094.99,,,,35.3672,
1657771116.31,,,,34.6484,
1657771124.27,,,,34.1992,
1657771133.75,,,,33.8086,
1657771146.63,,,,33.5117,
1657771165.13,,,,33.293,
1657771189.29,,,,32.625,
1657771195.21,,,,32.0352,
1657771200.0,738.688,0.0,0.02,32.0352,10.8656
1657771201.69,,,,31.4727,
1657771209.11,,,,30.9297,
1657771218.37,,,,30.4766,
1657771227.79,,,,30.0742,
1657771237.87,,,,29.6836,
1657771249.41,,,,29.3867,
1657771269.69,,,,30.1523,
1657771276.75,,,,30.6484,
1657771287.11,,,,30.9609,
1657771300.05,,,,31.2109,
1657771313.93,,,,,10.8781
1657771318.69,,,,31.3945,
1657771331.43,,,,32.0352,
1657771337.57,,,,32.7031,
1657771343.77,,,,33.3555,
1657771350.17,,,,33.9648,
1657771358.09,,,,34.3984,
1657771368.63,,,,34.7734,
1657771379.25,,,,35.1797,
1657771400.11,,,,34.5234,
1657771407.79,,,,34.0273,
1657771418.35,,,,33.6211,
1657771432.49,,,,33.3242,
1657771445.51,,,,,10.8381
1657771453.01,,,,33.125,
1657771481.6,738.695,,,,
1657771490.73,,,,33.0313,
1657771512.61,,,,32.2969,
1657771518.45,,,,31.6758,
1657771521.29,,,,,10.8831
1657771524.95,,,,31.1172,
1657771532.51,,,,30.5703,
1657771541.41,,,,30.0898,
1657771551.09,,,,29.6836,
1657771560.97,,,,29.293,
1657771583.79,,,,30.0898,
1657771590.43,,,,30.6016,
1657771600.81,,,,30.9609,
1657771615.55,,,,31.2109,
1657771635.87,,,,31.3789,
1657771654.93,,,,31.9883,
1657771660.25,,,,32.7656,
1657771665.51,,,,33.5273,
1657771670.55,,,,34.293,
1657771675.73,,,,,10.8356
1657771675.85,,,,35.0234,
1657771681.53,,,,35.7227,
1657771687.71,,,,36.3633,
1657771696.75,,,,36.6406,
1657771703.01,,,,35.9102,
1657771708.79,,,,35.2266,
1657771715.87,,,,34.6641,
1657771724.01,,,,34.2305,
1657771732.73,,,,33.8242,
1657771745.81,,,,33.4961,
1657771761.05,,,,,10.8781
1657771766.21,,,,33.293,
1657771783.69,,,,32.5313,
1657771790.17,,,,31.8477,
1657771796.97,,,,31.3164,
1657771804.03,,,,30.8047,
1657771812.03,,,,30.3672,
1657771820.33,,,,29.9336,
1657771828.18,738.684,,,,
1657771830.17,,,,29.543,
1657771840.73,,,,29.125,
1657771858.87,,,,29.7617,
1657771865.07,,,,30.3984,
1657771873.71,,,,30.7891,
1657771886.01,,,,31.0859,
1657771902.95,,,,31.332,
1657771916.87,,,,31.9727,
1657771922.95,,,,32.625,
1657771928.95,,,,33.2813,
1657771935.25,,,,33.918,
1657771942.29,,,,34.4141,
1657771952.41,,,,34.8203,
1657771963.73,,,,35.1953,
1657771975.55,,,,35.5352,
1657771977.75,,,,,10.8631
1657771986.71,,,,34.9453,
1657771993.83,,,,34.3984,
1657772003.27,,,,33.9961,
1657772013.61,,,,33.6367,
1657772028.93,,,,33.3867,
1657772051.41,,,,33.2188,
1657772068.71,,,,32.4063,
1657772075.65,,,,31.8008,
1657772082.45,,,,31.2383,
1657772090.47,,,,30.6953,
1657772097.69,,,,30.0273,
1657772100.0,738.684,0.0,0.02,30.0273,10.8631
1657772103.93,,,,29.4023,
1657772111.79,,,,29.0,
1657772125.83,,,,28.75,
1657772149.39,,,,29.4961,
1657772155.73,,,,30.0898,
1657772163.29,,,,30.5078,
1657772175.11,,,,30.9609,
1657772181.23,,,,31.6445,
1657772186.97,,,,32.375,
1657772192.35,,,,33.125,
1657772197.45,,,,33.9023,
1657772202.73,,,,34.6484,
1657772208.43,,,,35.3516,
1657772214.49,,,,36.0039,
1657772221.41,,,,36.5156,
1657772235.75,,,,36.6719,
1657772242.69,,,,35.9102,
1657772248.99,,,,35.2578,
1657772249.76,738.696,,,,
1657772256.25,,,,34.7109,
1657772264.85,,,,34.2773,
1657772274.55,,,,33.8867,
1657772289.21,,,,33.6211,
1657772300.07,,,,32.9063,
1657772305.67,,,,32.2656,
1657772311.71,,,,31.6914,
1657772318.65,,,,31.1172,
1657772324.97,,,,30.3672,
1657772331.19,,,,29.7773,
1657772337.43,,,,29.1367,
1657772345.45,,,,28.5781,
1657772353.51,,,,28.1094,
1657772366.53,,,,,10.8781
1657772368.07,,,,28.6406,
1657772373.77,,,,29.3555,
1657772379.83,,,,30.0117,
1657772386.37,,,,30.5859,
1657772398.19,,,,30.8984,
1657772414.21,,,,31.1484,
1657772422.93,,,,31.8008,
1657772428.77,,,,32.4688,
1657772434.27,,,,33.2188,
1657772439.71,,,,33.9805,
1657772445.17,,,,34.7109,
1657772450.63,,,,35.4102,
1657772456.47,,,,36.082,
1657772462.81,,,,36.6875,
1657772471.51,,,,37.0469,
1657772476.17,,,,,10.8456
1657772486.67,,,,36.3164,
1657772492.45,,,,35.6289,
1657772499.39,,,,35.0547,
1657772507.67,,,,34.5547,
1657772517.99,,,,34.168,
1657772531.29,,,,33.9023,
1657772539.85,,,,32.9531,
1657772544.77,,,,32.1445,
1657772548.48,738.689,,,,
1657772550.09,,,,31.4414,
1657772555.97,,,,30.7266,
1657772562.87,,,,30.1523,
1657772562.97,,,,,10.8806
1657772569.71,,,,29.5742,
1657772577.99,,,,29.0781,
1657772586.27,,,,28.6094,
1657772595.21,,,,28.1719,
1657772616.09,,,,29.0625,
1657772621.75,,,,29.7305,
1657772627.85,,,,30.3828,
1657772638.13,,,,30.7266,
1657772651.45,,,,31.1641,
1657772657.55,,,,31.8164,
1657772663.01,,,,32.5313,
1657772668.19,,,,33.2813,
1657772673.15,,,,34.0586,
1657772678.25,,,,34.8516,
1657772683.83,,,,35.582,
1657772689.67,,,,36.2539,
1657772695.97,,,,36.875,
1657772704.85,,,,,10.8406
1657772709.13,,,,37.0469,
1657772720.09,,,,36.2852,
1657772726.09,,,,35.6289,
1657772732.81,,,,35.0234,
1657772741.61,,,,34.5703,
1657772751.09,,,,34.1992,
1657772763.47,,,,33.8711,
1657772783.57,,,,33.6992,
1657772791.99,,,,,10.8656
1657772804.29,,,,32.9688,
1657772809.17,,,,32.207,
1657772814.49,,,,31.4883,
1657772820.55,,,,30.8359,
1657772827.05,,,,30.2891,
1657772833.79,,,,29.6992,
1657772842.29,,,,29.2305,
1657772850.07,,,,28.7969,
1657772858.85,,,,28.4375,
1657772869.47,,,,28.9688,
1657772875.17,,,,29.668,
1657772881.19,,,,30.2891,
1657772887.45,,,,30.8359,
1657772899.65,,,,31.1484,
1657772915.71,,,,31.3945,
1657772946.51,,,,31.5195,
1657772969.57,,,,32.1602,
1657772975.41,,,,32.8906,
1657772980.59,,,,33.668,
1657772985.71,,,,34.4297,
1657772990.75,,,,35.1641,
1657772996.03,,,,35.8789,
1657773000.0,738.689,0.0,0.02,35.8789,10.8656
1657773001.89,,,,36.5313,
1657773008.19,,,,37.0938,
1657773019.45,,,,37.3438,
1657773027.41,,,,36.5781,
1657773033.21,,,,35.8945,
1657773039.83,,,,35.3203,
1657773047.35,,,,34.7891,
1657773057.41,,,,34.3672,
1657773068.77,,,,33.5273,
1657773073.19,,,,32.7188,
1657773078.19,,,,31.9258,
1657773084.03,,,,31.2695,
1657773089.75,,,,30.6484,
1657773095.89,,,,29.918,
1657773101.23,,,,29.168,
1657773107.51,,,,28.5,
1657773114.39,,,,28.0508,
1657773126.87,,,,27.8164,
1657773134.73,,,,28.3906,
1657773140.39,,,,29.1367,
1657773146.09,,,,29.8398,
1657773152.25,,,,30.4922,
1657773160.31,,,,30.8984,
1657773170.21,,,,31.5039,
1657773175.79,,,,32.2227,
1657773181.23,,,,32.9375,
1657773186.67,,,,33.6523,
1657773192.09,,,,34.3984,
1657773197.51,,,,35.1484,
1657773203.17,,,,35.8633,
1657773209.03,,,,36.5469,
1657773216.37,,,,36.9375,
1657773230.07,,,,36.2227,
1657773235.81,,,,35.5352,
1657773242.79,,,,34.9609,
1657773250.89,,,,34.4453,
1657773261.51,,,,34.0273,
1657773276.15,,,,33.7617,
1657773285.01,,,,32.8594,
1657773289.99,,,,32.0977,
1657773295.49,,,,31.2695,
1657773300.33,,,,30.5078,
1657773305.17,,,,29.7461,
1657773311.09,,,,29.0625,
1657773317.15,,,,28.4531,
1657773323.65,,,,27.8789,
1657773330.67,,,,27.3008,
1657773356.17,,,,28.25,
1657773361.69,,,,28.9688,
1657773364.51,,,,,10.8756
1657773367.45,,,,29.668,
1657773374.11,,,,30.2891,
1657773380.31,,,,30.9922,
1657773385.93,,,,31.7227,
1657773390.79,,,,32.5156,
1657773395.51,,,,33.3555,
1657773400.39,,,,34.1992,
1657773405.53,,,,35.0078,
1657773410.95,,,,35.7539,
1657773416.75,,,,36.4375,
1657773423.07,,,,37.0625,
1657773430.59,,,,,10.8312
1657773433.03,,,,37.3438,
1657773444.29,,,,36.5938,
1657773449.49,,,,35.8633,
1657773455.81,,,,35.2422,
1657773463.09,,,,34.6953,
1657773472.07,,,,34.2773,
1657773482.49,,,,33.918,
1657773489.11,,,,32.9531,
1657773494.29,,,,32.1602,
1657773495.13,,,,,10.8781
1657773500.27,,,,31.457,
1657773506.39,,,,30.8672,
1657773511.43,,,,30.0586,
1657773517.11,,,,29.3711,
1657773523.17,,,,28.7344,
1657773531.23,,,,28.3594,
1657773552.67,,,,29.2148,
1657773558.45,,,,29.8867,
1657773564.55,,,,30.4922,
1657773572.15,,,,30.8828,
1657773585.23,,,,31.1797,
1657773591.39,,,,31.8633,
1657773596.99,,,,32.5938,
1657773602.53,,,,33.293,
1657773607.97,,,,33.9961,
1657773613.91,,,,34.6484,
1657773620.09,,,,35.2578,
1657773629.21,,,,35.6445,
1657773641.51,,,,34.9453,
1657773648.35,,,,34.3828,
1657773656.51,,,,33.918,
1657773664.77,,,,,10.8431
1657773666.15,,,,33.5586,
1657773677.63,,,,33.2813,
1657773693.95,,,,33.0625,
1657773719.69,,,,32.9375,
1657773773.45,,,,,10.8606
1657773774.35,,,,32.875,
1657773784.31,,,,31.9883,
1657773789.73,,,,31.2695,
1657773795.73,,,,30.6016,
1657773802.37,,,,30.0586,
1657773808.99,,,,29.5273,
1657773816.73,,,,29.0313,
1657773834.15,,,,29.7305,
1657773840.19,,,,30.3672,
1657773847.07,,,,30.8516,
1657773858.95,,,,31.1641,
1657773874.65,,,,31.3945,
1657773899.39,,,,31.5352,
1657773900.0,738.689,0.0,0.02,31.5352,10.8606
1657773924.85,,,,32.1133,
1657773930.79,,,,32.7813,
1657773936.23,,,,33.4805,
1657773942.07,,,,34.168,
1657773948.29,,,,34.7891,
1657773954.29,,,,35.457,
1657773960.43,,,,36.1133,
1657773966.71,,,,36.7344,
1657773979.29,,,,36.9375,
1657773989.61,,,,36.2383,
1657773995.47,,,,35.6133,
1657774002.41,,,,35.0391,
1657774011.41,,,,34.6172,
1657774021.33,,,,34.2461,
1657774035.09,,,,33.9648,
1657774056.31,,,,33.793,
1657774088.15,,,,33.5273,
1657774092.09,,,,32.7188,
1657774097.11,,,,32.0352,
1657774102.57,,,,31.3945,
1657774108.69,,,,30.8047,
1657774115.25,,,,30.2578,
1657774122.79,,,,29.6992,
1657774134.29,,,,29.6211,
1657774142.75,,,,30.2422,
1657774147.51,,,,,10.8756
1657774148.61,,,,30.8828,
1657774155.07,,,,31.4414,
1657774165.59,,,,31.8008,
1657774181.61,,,,32.0352,
1657774202.55,,,,32.1758,
1657774235.55,,,,32.2539,
1657774331.01,,,,32.5781,
1657774337.03,,,,33.2656,
1657774342.97,,,,33.9648,
1657774348.97,,,,34.6641,
1657774352.81,,,,,10.8331
1657774354.61,,,,35.3945,
1657774360.31,,,,36.1133,
1657774366.09,,,,36.7969,
1657774372.51,,,,37.2813,
1657774384.51,,,,36.5469,
1657774390.57,,,,35.9414,
1657774397.09,,,,35.3945,
1657774405.13,,,,34.9141,
1657774415.39,,,,34.5234,
1657774429.21,,,,34.2617,
1657774441.33,,,,,10.8781
1657774445.41,,,,33.668,
1657774449.69,,,,32.875,
1657774454.87,,,,32.1758,
1657774460.33,,,,31.5352,
1657774465.05,,,,30.6797,
1657774470.61,,,,29.9805,
1657774476.17,,,,29.293,
1657774482.49,,,,28.625,
1657774489.61,,,,28.1094,
1657774496.03,,,,27.5664,
1657774507.15,,,,27.3477,
1657774523.41,,,,27.9414,
1657774529.15,,,,28.6875,
1657774534.77,,,,29.4023,
1657774540.77,,,,30.0586,
1657774548.27,,,,30.4766,
1657774561.13,,,,30.8672,
1657774567.27,,,,31.5352,
1657774572.55,,,,32.2813,
1657774577.45,,,,33.1094,
1657774582.47,,,,33.9492,
1657774587.71,,,,34.7578,
1657774593.13,,,,35.4727,
1657774598.53,,,,36.1758,
1657774604.73,,,,36.8125,
1657774613.45,,,,37.25,
1657774618.69,,,,,10.8431
1657774625.79,,,,36.4844,
1657774631.05,,,,35.7852,
1657774637.31,,,,35.1797,
1657774644.63,,,,34.6484,
1657774653.49,,,,34.2305,
1657774663.99,,,,33.8398,
1657774672.73,,,,32.875,
1657774677.77,,,,32.1445,
1657774682.91,,,,31.4102,
1657774688.95,,,,30.7578,
1657774695.49,,,,30.1797,
1657774701.97,,,,,10.8856
1657774702.71,,,,29.668,
1657774710.07,,,,29.2148,
1657774718.09,,,,28.8594,
1657774727.93,,,,29.4336,
1657774733.95,,,,30.1211,
1657774740.23,,,,30.7578,
1657774748.89,,,,31.1328,
1657774761.31,,,,31.4258,
1657774776.13,,,,31.957,
1657774782.09,,,,32.6563,
1657774787.81,,,,33.3555,
1657774793.61,,,,34.043,
1657774799.67,,,,34.6797,
1657774800.0,738.689,0.0,0.02,34.6797,10.8856
1657774803.07,,,,,10.8456
1657774806.23,,,,35.2266,
1657774825.21,,,,34.5078,
1657774832.57,,,,33.9961,
1657774842.51,,,,33.6055,
1657774854.29,,,,33.2813,
1657774871.15,,,,33.0469,
1657774900.75,,,,32.9375,
1657774920.79,,,,,10.8731
1657774943.61,,,,32.8906,
1657774966.03,,,,31.9883,
1657774971.31,,,,31.2539,
1657774976.75,,,,30.5859,
1657774983.07,,,,29.9805,
1657774989.53,,,,29.3867,
1657774997.49,,,,28.875,
1657775005.69,,,,28.4063,
1657775014.35,,,,27.8945,
1657775029.49,,,,28.5313,
1657775035.29,,,,29.2148,
1657775041.29,,,,29.8555,
1657775048.69,,,,30.3047,
1657775061.39,,,,30.6328,
1657775068.51,,,,31.2852,
1657775073.95,,,,32.0352,
1657775078.93,,,,32.8438,
1657775083.77,,,,33.6523,
1657775088.63,,,,34.4609,
1657775093.83,,,,35.2109,
1657775099.25,,,,35.9414,
1657775105.35,,,,36.5938,
1657775112.49,,,,37.0469,
1657775121.49,,,,37.4063,
1657775124.51,,,,,10.8506
1657775137.49,,,,36.6406,
1657775143.37,,,,35.957,
1657775149.75,,,,35.3359,
1657775157.59,,,,34.8047,
1657775167.15,,,,34.4141,
1657775178.07,,,,34.1055,
1657775192.39,,,,33.8711,
1657775214.73,,,,33.7305,
1657775229.97,,,,32.7969,
1657775235.43,,,,32.0352,
1657775240.81,,,,31.3633,
1657775246.83,,,,30.6953,
1657775253.79,,,,30.1211,
1657775261.19,,,,29.543,
1657775261.95,,,,,10.8781
1657775269.91,,,,29.0625,
1657775280.15,,,,28.875,
1657775288.47,,,,29.4961,
1657775294.35,,,,30.168,
1657775300.37,,,,30.7891,
1657775307.87,,,,31.2227,
1657775320.77,,,,31.5195,
1657775338.19,,,,31.7227,
1657775366.43,,,,31.8477,
1657775438.63,,,,32.1289,
1657775444.77,,,,32.8125,
1657775450.67,,,,33.5117,
1657775456.51,,,,34.2305,
1657775458.89,,,,,10.8406
1657775462.09,,,,34.9766,
1657775467.67,,,,35.707,
1657775473.35,,,,36.4102,
1657775479.45,,,,37.0156,
1657775498.81,,,,36.1289,
1657775505.05,,,,35.5039,
1657775512.57,,,,35.0078,
1657775520.87,,,,34.5391,
1657775532.55,,,,34.2305,
1657775545.65,,,,33.9648,
1657775564.23,,,,33.1875,
1657775569.05,,,,32.375,
1657775574.55,,,,31.6289,
1657775580.73,,,,30.9609,
1657775582.07,,,,,10.8831
1657775587.23,,,,30.3516,
1657775592.75,,,,29.5586,
1657775598.77,,,,28.9063,
1657775604.67,,,,28.2656,
1657775611.45,,,,27.6602,
1657775624.39,,,,27.3164,
1657775638.29,,,,27.8633,
1657775643.81,,,,28.625,
1657775649.53,,,,29.293,
1657775655.05,,,,29.9492,
1657775661.91,,,,30.4141,
1657775674.25,,,,30.6953,
1657775680.71,,,,31.3477,
1657775686.41,,,,32.0508,
1657775691.73,,,,32.8281,
1657775696.87,,,,33.6211,
1657775700.0,738.689,0.0,0.02,33.6211,10.8831
1657775701.93,,,,34.3984,
1657775707.21,,,,35.1641,
1657775713.07,,,,35.8477,
1657775716.39,,,,,10.8312
1657775719.11,,,,36.4844,
1657775727.27,,,,36.8906,
1657775749.39,,,,35.9258,
1657775755.33,,,,35.2734,
1657775762.87,,,,34.7422,
1657775771.29,,,,34.293,
1657775782.35,,,,33.9492,
1657775788.79,,,,,10.8731
1657775793.61,,,,33.1094,
1657775798.15,,,,32.3125,
1657775803.21,,,,31.582,
1657775808.77,,,,30.9141,
1657775814.81,,,,30.2891,
1657775821.89,,,,29.6992,
1657775829.59,,,,29.2148,
1657775837.07,,,,28.7344,
1657775846.29,,,,28.3906,
1657775855.33,,,,28.9219,
1657775861.19,,,,29.6211,
1657775867.21,,,,30.2891,
1657775874.27,,,,30.7891,
1657775886.17,,,,31.1016,
1657775899.45,,,,31.6289,
1657775905.25,,,,32.3438,
1657775911.13,,,,33.0781,
1657775916.47,,,,33.8555,
1657775921.77,,,,34.6484,
1657775927.33,,,,35.3789,
1657775932.93,,,,36.0977,
1657775939.11,,,,36.75,
1657775946.57,,,,37.125,
1657775959.27,,,,36.3789,
1657775965.13,,,,35.6758,
1657775972.09,,,,35.0859,
1657775980.39,,,,34.5703,
1657775990.87,,,,34.1992,
1657776003.15,,,,33.9023,
1657776020.71,,,,33.7148,
1657776032.99,,,,,10.8581
1657776044.37,,,,33.5586,
1657776049.91,,,,32.625,
1657776054.79,,,,31.832,
1657776060.31,,,,31.1328,
1657776066.31,,,,30.4766,
1657776072.97,,,,29.8711,
1657776080.29,,,,29.3398,
1657776088.03,,,,28.7969,
1657776097.19,,,,28.2813,
1657776107.25,,,,27.8008,
1657776129.53,,,,28.6875,
1657776135.27,,,,29.3867,
1657776141.47,,,,30.0273,
1657776150.05,,,,30.4297,10.8681
1657776164.61,,,,30.7266,
1657776187.75,,,,30.9141,
1657776193.95,,,,31.5664,
1657776199.89,,,,32.2539,
1657776205.59,,,,32.9688,
1657776210.89,,,,33.7148,
1657776216.45,,,,34.4141,
1657776222.01,,,,35.0859,
1657776227.89,,,,35.7383,
1657776234.91,,,,36.2695,
1657776244.83,,,,36.6875,
1657776254.57,,,,37.125,
1657776272.53,,,,36.4688,
1657776278.35,,,,35.8008,
1657776285.29,,,,35.2578,
1657776293.21,,,,34.7578,
1657776303.53,,,,34.3672,
1657776316.55,,,,34.0586,
1657776336.51,,,,33.8711,
1657776344.83,,,,33.0781,
1657776351.39,,,,32.4688,
1657776358.33,,,,31.8945,
1657776366.39,,,,31.3789,
1657776372.15,,,,30.7266,
1657776378.41,,,,30.0898,
1657776385.71,,,,29.4805,
1657776393.91,,,,28.9531,
1657776402.45,,,,28.5,
1657776411.03,,,,28.0508,
1657776420.23,,,,27.5664,
1657776431.11,,,,27.1758,
1657776440.61,,,,26.7891,
1657776450.27,,,,26.3984,
1657776460.21,,,,26.0078,
1657776472.59,,,,25.8242,
1657776482.02,738.677,,,,
1657776500.19,,,,26.2891,
1657776506.33,,,,26.9766,
1657776512.67,,,,27.5977,
1657776519.95,,,,28.0352,
1657776532.25,,,,28.3594,
1657776551.63,,,,28.5469,
1657776577.59,,,,28.6563,
1657776586.75,,,,29.293,
1657776592.57,,,,29.9961,
1657776593.32,,0.015625,,,
1657776598.63,,,,30.6797,
1657776600.0,738.677,0.015625,0.02,30.6797,10.8681
1657776604.77,,,,31.3633,
1657776610.55,,,,32.0664,
1657776616.41,,,,32.75,
1657776622.43,,,,33.3867,
1657776628.89,,,,33.9961,
1657776637.43,,,,34.4609,
1657776647.29,,,,34.8828,
1657776656.57,,,,35.3203,
1657776666.71,,,,35.7383,
1657776687.19,,,,34.7734,
1657776693.51,,,,34.1523,
1657776700.65,,,,33.6211,
1657776708.79,,,,33.1719,
1657776719.47,,,,32.8281,
1657776722.18,,0.0,,,
1657776729.95,738.689,,,,
1657776732.25,,,,32.5313,
1657776754.87,,,,32.3594,
1657776775.83,,,,31.5039,
1657776781.11,,,,30.6797,
1657776786.71,,,,29.9648,
1657776792.95,,,,29.2617,
1657776800.25,,,,28.7188,
1657776806.79,,,,28.2188,
1657776814.31,,,,27.707,
1657776822.91,,,,27.2539,
1657776831.73,,,,26.8047,
1657776841.29,,,,26.4766,
1657776851.61,,,,27.0078,
1657776857.33,,,,27.6914,
1657776862.93,,,,28.3594,
1657776869.11,,,,28.9688,
1657776878.87,,,,29.3086,
1657776893.27,,,,29.543,
1657776913.87,,,,29.7148,
1657776961.45,,,,29.793,
1657776967.81,,,,,10.8881
1657777012.43,,,,30.4922,
1657777018.19,,,,31.1953,
1657777023.71,,,,31.9414,
1657777029.03,,,,32.7031,
1657777034.37,,,,33.4336,
1657777039.89,,,,34.1523,
1657777045.97,,,,34.7891,
1657777051.13,,,,,10.8456
1657777052.31,,,,35.3203,
1657777061.85,,,,35.7695,
1657777074.53,,,,35.957,
1657777084.99,,,,35.2266,
1657777090.69,,,,34.5547,
1657777097.51,,,,34.0117,
1657777104.95,,,,33.543,
1657777114.07,,,,33.1406,
1657777126.07,,,,32.8438,
1657777141.89,,,,32.6406,
1657777160.05,,,,31.8789,
1657777164.63,,,,,10.8806
1657777164.77,,,,31.0547,
1657777170.11,,,,30.3359,
1657777175.99,,,,29.668,
1657777182.21,,,,29.0781,
1657777189.09,,,,28.5,
1657777196.95,,,,27.9727,
1657777205.31,,,,27.5508,
1657777213.17,,,,27.082,
1657777222.83,,,,26.6641,
1657777232.15,,,,26.2578,
1657777242.01,,,,25.8398,
1657777246.19,738.679,,,,
1657777257.97,,,,26.5078,
1657777263.77,,,,27.2227,
1657777269.55,,,,27.8945,
1657777275.87,,,,28.4844,
1657777287.77,,,,28.7813,
1657777302.99,,,,28.9844,
1657777324.69,,,,29.125,
1657777359.55,,,,29.5117,
1657777365.51,,,,30.1797,
1657777371.15,,,,30.8984,
1657777376.67,,,,31.6289,
1657777381.99,,,,32.375,
1657777387.43,,,,33.125,
1657777392.63,,,,33.9023,
1657777397.97,,,,34.6484,
1657777403.31,,,,35.3789,
1657777409.03,,,,36.0508,
1657777415.43,,,,,10.8631
1657777417.75,,,,36.3164,
1657777434.05,,,,35.5195,
1657777439.35,,,,34.7734,
1657777445.41,,,,34.1055,
1657777452.73,,,,33.5742,
1657777460.53,,,,33.125,
1657777470.37,,,,32.7656,
1657777482.41,,,,32.4844,
1657777494.09,,,,31.6602,
1657777500.0,738.679,0.0,0.02,31.6602,10.8631
1657777500.33,,,,30.9609,
1657777506.87,,,,30.3828,
1657777513.85,,,,29.7773,
1657777522.79,,,,29.293,
1657777529.13,,,,28.5938,
1657777535.39,,,,27.9727,
1657777542.25,,,,27.3945,
1657777549.99,,,,26.9297,
1657777593.31,,,,27.8164,
1657777595.25,,,,,10.8881
1657777599.37,,,,28.4375,
1657777607.09,,,,28.8594,
1657777620.09,,,,29.1367,
1657777636.49,,,,29.3398,
1657777662.27,,,,29.4648,
1657777706.33,,,,30.0273,
1657777711.89,,,,30.7891,
1657777717.01,,,,31.582,
1657777722.15,,,,32.3594,
1657777727.55,,,,33.0781,
1657777727.95,,,,,10.8481
1657777733.05,,,,33.793,
1657777738.53,,,,34.5078,
1657777744.07,,,,35.2266,
1657777749.89,,,,35.9102,
1657777756.51,,,,36.3164,
1657777774.21,,,,35.4883,
1657777779.49,,,,34.7734,
1657777785.43,,,,34.1523,
1657777792.45,,,,33.6211,
1657777798.91,,,,32.6406,
1657777803.07,738.692,,,,
1657777804.29,,,,31.7852,
1657777809.01,,,,30.9297,
1657777813.91,,,,30.1797,
1657777819.31,,,,29.4492,
1657777825.13,,,,28.6563,
1657777830.17,,,,27.9258,
1657777833.37,,,,,10.8856
1657777835.43,,,,27.1758,
1657777841.53,,,,26.5391,
1657777848.35,,,,26.0234,
1657777876.99,,,,26.8984,
1657777882.27,,,,27.6133,
1657777887.95,,,,28.2969,
1657777894.41,,,,28.8906,
1657777907.71,,,,29.1992,
1657777914.55,,,,29.9336,
1657777919.83,,,,30.7266,
1657777924.85,,,,31.5352,
1657777929.47,,,,32.3906,
1657777934.03,,,,33.25,
1657777938.67,,,,34.0898,
1657777943.49,,,,34.8984,
1657777948.61,,,,35.6445,
1657777949.59,,,,,10.8312
1657777954.09,,,,36.3477,
1657777972.51,,,,35.4414,
1657777977.87,,,,34.6953,
1657777983.85,,,,34.0586,
1657777990.71,,,,33.4805,
1657777999.13,,,,33.0313,
1657778008.95,,,,32.6719,
1657778012.61,,,,,10.8756
1657778013.49,,,,31.8477,
1657778019.09,,,,31.1484,
1657778024.57,,,,30.3203,
1657778029.95,,,,29.5898,
1657778036.15,,,,28.8906,
1657778042.95,,,,28.375,
1657778049.19,,,,27.8477,
1657778056.49,,,,27.3633,
1657778064.23,,,,26.9141,
1657778071.67,738.677,,,,
1657778072.63,,,,26.5547,
1657778106.65,,,,26.8828,
1657778112.83,,,,27.5508,
1657778119.17,,,,28.1719,
1657778127.71,,,,28.5625,
1657778140.09,,,,28.8594,
1657778157.31,,,,29.0625,
1657778177.13,,,,29.543,
1657778182.87,,,,30.2266,
1657778188.79,,,,30.8984,
1657778194.41,,,,31.6133,
1657778200.05,,,,32.3281,
1657778205.81,,,,33.0156,
1657778211.71,,,,33.668,
1657778217.99,,,,34.2617,
1657778226.49,,,,34.6797,
1657778235.59,,,,35.1016,
1657778248.47,,,,35.2734,
1657778256.09,,,,34.5547,
1657778261.81,,,,33.918,
1657778268.51,,,,33.3398,
1657778276.95,,,,32.8438,
1657778287.67,,,,32.4375,
1657778303.15,,,,32.1602,
1657778313.17,,,,31.3633,
1657778319.17,,,,30.6328,
1657778326.33,,,,30.0586,
1657778333.61,,,,29.5117,
1657778341.03,,,,28.9063,
1657778346.53,,,,28.2813,
1657778353.07,,,,27.6289,
1657778361.27,,,,27.1445,
1657778368.13,,,,26.6328,
1657778376.79,,,,26.2109,
1657778400.0,738.677,0.0,0.02,26.2109,10.8756
1657778406.93,,,,26.5234,
1657778413.31,,,,27.207,
1657778419.49,,,,27.832,
1657778426.19,,,,28.3438,
1657778439.07,,,,28.6563,
1657778455.17,,,,28.875,
1657778472.37,,,,29.4492,
1657778477.97,,,,30.1953,
1657778483.13,,,,30.9922,
1657778488.05,,,,31.832,
1657778492.73,,,,32.6875,
1657778497.45,,,,33.5273,
1657778502.27,,,,34.3828,
1657778507.61,,,,35.1484,
1657778513.07,,,,35.8789,
1657778518.64,738.691,,,,
1657778519.19,,,,36.5156,
1657778536.43,,,,,10.8481
1657778541.85,,,,35.5039,
1657778547.05,,,,34.7734,
1657778552.85,,,,34.1367,
1657778559.53,,,,33.543,
1657778567.99,,,,33.0625,
1657778578.49,,,,32.7031,
1657778590.51,,,,32.4219,
1657778594.89,,,,31.6289,
1657778600.73,,,,30.9609,
1657778606.85,,,,30.1523,
1657778612.59,,,,29.4648,
1657778616.87,,,,,10.8806
1657778618.67,,,,28.8125,
1657778625.51,,,,28.2188,
1657778632.87,,,,27.7227,
1657778647.31,,,,28.25,
1657778653.25,,,,28.9219,
1657778659.37,,,,29.5586,
1657778668.09,,,,29.9492,
1657778680.95,,,,30.2266,
1657778697.51,,,,30.4141,
1657778722.09,,,,30.5234,
1657778770.19,,,,30.6016,
1657778800.76,738.683,,,,
1657778876.51,,,,30.5547,
1657778884.59,,,,31.2227,
1657778890.67,,,,31.8789,
1657778896.43,,,,32.5313,
1657778902.29,,,,,10.8531
1657778902.71,,,,33.1406,
1657778910.53,,,,33.5586,
1657778919.41,,,,33.9648,
1657778930.01,,,,34.3516,
1657778952.33,,,,33.5586,
1657778961.13,,,,33.1094,
1657778971.03,,,,32.75,
1657778983.45,,,,32.4063,
1657779002.41,,,,31.6602,
1657779008.57,,,,31.0391,
1657779014.77,,,,30.4297,
1657779022.53,,,,29.8711,
1657779031.17,,,,29.4336,
1657779039.97,,,,28.9844,
1657779040.41,,,,,10.8656
1657779053.39,,,,28.7969,
1657779061.81,,,,29.3242,
1657779068.07,,,,29.918,
1657779078.05,,,,30.2891,
1657779091.03,,,,30.5859,
1657779105.65,,,,31.1484,
1657779111.81,,,,31.8008,
1657779117.61,,,,32.4844,
1657779123.31,,,,33.1875,
1657779128.69,,,,33.918,
1657779134.31,,,,34.6328,
1657779140.21,,,,35.3203,
1657779146.75,,,,35.832,
1657779167.25,,,,35.1172,
1657779173.79,,,,34.5078,
1657779181.19,,,,34.0117,
1657779189.65,,,,33.5898,
1657779200.33,,,,33.2656,
1657779213.59,,,,33.0156,
1657779232.87,,,,32.8594,
1657779237.11,,,,32.0352,
1657779243.93,,,,31.4258,
1657779250.95,,,,30.8672,
1657779258.97,,,,30.3828,
1657779267.27,,,,29.9492,
1657779276.95,,,,29.543,
1657779287.63,,,,29.1523,
1657779299.45,,,,28.7813,
1657779300.0,738.683,0.0,0.02,28.7813,10.8656
1657779311.61,,,,28.4531,
1657779323.73,,,,28.125,
1657779336.05,,,,27.8164,
1657779351.21,,,,28.3438,
1657779357.31,,,,29.0,
1657779365.49,,,,29.4336,
1657779378.09,,,,29.7461,
1657779395.41,,,,29.9648,
1657779421.99,,,,30.3359,
1657779428.07,,,,31.0234,
1657779434.05,,,,31.7383,
1657779439.77,,,,32.4688,
1657779445.11,,,,33.2031,
1657779450.59,,,,33.918,
1657779456.23,,,,34.6016,
1657779462.37,,,,35.2266,
1657779469.37,,,,35.7227,
1657779479.23,,,,36.1602,
1657779494.87,,,,35.3203,
1657779500.69,,,,34.6953,
1657779507.17,,,,34.1367,
1657779514.93,,,,33.6367,
1657779525.03,,,,33.25,
1657779537.31,,,,32.9531,
1657779554.49,,,,32.4688,
1657779558.29,,,,31.6289,
1657779563.07,,,,30.8203,
1657779568.87,,,,30.1523,
1657779574.61,,,,29.5273,
1657779581.19,,,,28.8594,
1657779589.59,,,,28.3125,
1657779597.57,,,,27.8477,
1657779610.63,,,,28.3906,
1657779616.29,,,,29.0625,
1657779622.13,,,,29.7305,
1657779624.75,,,,,10.8781
1657779629.45,,,,30.2109,
1657779642.17,,,,30.5391,
1657779660.63,,,,30.7422,
1657779681.29,,,,31.2539,
1657779687.35,,,,31.9258,
1657779693.29,,,,32.6094,
1657779699.55,,,,33.25,
1657779706.39,,,,33.7617,
1657779716.13,,,,34.1836,
1657779727.07,,,,34.6016,
1657779743.99,,,,33.918,
1657779747.44,738.686,,,,
1657779752.23,,,,33.4648,
1657779761.03,,,,33.0625,
1657779772.51,,,,32.75,
1657779774.71,,,,,10.8656
1657779788.37,,,,32.5313,
1657779810.53,,,,32.375,
1657779845.47,,,,31.5508,
1657779850.49,,,,30.7578,
1657779855.75,,,,29.9961,
1657779862.15,,,,29.293,
1657779869.23,,,,28.7188,
1657779876.07,,,,28.1719,
1657779892.67,,,,28.0039,
1657779916.83,,,,28.7813,
1657779923.33,,,,29.4023,
1657779932.01,,,,29.793,
1657779944.77,,,,30.0898,
1657779952.79,,,,30.7422,
1657779958.57,,,,31.4102,
1657779964.19,,,,32.1133,
1657779970.41,,,,32.7656,
1657779976.51,,,,33.4492,
1657779982.75,,,,34.1211,
1657779989.01,,,,34.7578,
1657779995.61,,,,35.2578,
1657780016.81,,,,34.5078,
1657780023.43,,,,33.9492,
1657780030.85,,,,33.4492,
1657780040.01,,,,33.0313,
1657780052.37,,,,32.6719,
1657780071.43,,,,32.4531,
1657780094.77,,,,31.5977,
1657780099.81,,,,30.7578,
1657780105.35,,,,30.0586,
1657780111.15,,,,29.3867,
1657780117.63,,,,28.8438,
1657780123.89,,,,28.3125,
1657780131.25,,,,27.8164,
1657780162.35,,,,28.4375,
1657780168.59,,,,29.0625,
1657780175.05,,,,29.5742,
1657780181.67,,,,,10.8831
1657780185.95,,,,29.9023,
1657780199.23,,,,30.3047,
1657780200.0,738.686,0.0,0.02,30.3047,10.8831
1657780205.27,,,,30.9609,
1657780210.95,,,,31.6445,
1657780216.63,,,,32.3281,
1657780222.19,,,,33.0469,
1657780227.77,,,,33.7617,
1657780233.47,,,,34.4922,
1657780239.85,,,,35.1172,
1657780248.05,,,,35.4102,
1657780258.43,,,,,10.8581
1657780263.81,,,,34.7266,
1657780270.07,,,,34.1367,
1657780276.91,,,,33.6523,
1657780284.77,,,,33.2188,
1657780294.81,,,,32.8438,
1657780309.37,,,,32.5938,
1657780322.93,,,,31.8945,
1657780328.89,,,,31.2852,
1657780334.93,,,,30.6484,
1657780342.77,,,,30.1367,
1657780350.39,,,,29.6367,
1657780359.93,,,,29.2148,
1657780369.55,,,,28.8438,
1657780379.47,,,,28.5,
1657780389.85,,,,28.1563,
1657780396.25,,,,,10.8806
1657780403.65,,,,28.6719,
1657780409.95,,,,29.293,
1657780417.59,,,,29.7148,
1657780428.83,,,,30.0273,
1657780443.73,,,,30.2734,
1657780455.11,,,,30.8984,
1657780460.91,,,,31.5508,
1657780466.83,,,,32.2227,
1657780473.05,,,,32.9063,
1657780478.93,,,,33.5742,
1657780484.65,,,,34.2617,
1657780490.91,,,,34.8828,
1657780497.45,,,,35.457,
1657780514.79,,,,,10.8556
1657780520.59,,,,34.6641,
1657780527.11,,,,34.1211,
1657780534.15,,,,33.6211,
1657780543.07,,,,33.2344,
1657780553.69,,,,32.9063,
1657780568.45,,,,32.6719,
1657780573.65,,,,31.8789,
1657780579.37,,,,31.1797,
1657780586.11,,,,30.5859,
1657780593.11,,,,30.043,
1657780601.33,,,,29.543,
1657780610.27,,,,29.1523,
1657780618.97,,,,28.7188,
1657780629.93,,,,28.3125,
1657780634.57,,,,,10.8756
1657780642.51,,,,28.082,
1657780651.53,,,,28.6563,
1657780657.73,,,,29.293,
1657780664.87,,,,29.7461,
1657780676.01,,,,30.043,
1657780688.99,,,,30.2891,
1657780709.53,,,,30.4609,
1657780717.77,,,,31.1641,
1657780723.17,,,,31.9414,
1657780728.39,,,,32.7188,
1657780733.73,,,,33.4648,
1657780739.21,,,,34.1836,
1657780745.17,,,,34.8516,
1657780751.81,,,,35.3789,
1657780770.49,,,,34.4766,
1657780776.77,,,,33.8555,
1657780784.95,,,,33.3711,
1657780794.11,,,,32.9375,
1657780807.19,,,,32.5938,
1657780816.25,,,,,10.8581
1657780827.29,,,,32.4063,
1657780850.47,,,,31.957,
1657780855.45,,,,31.2383,
1657780860.97,,,,30.5547,
1657780867.89,,,,29.9336,
1657780875.49,,,,29.418,
1657780883.21,,,,28.9219,
1657780892.29,,,,28.4688,
1657780901.93,,,,28.082,
1657780924.31,,,,28.9531,
1657780930.53,,,,29.5742,
1657780940.03,,,,29.9336,
1657780943.63,,,,,10.8806
1657780953.17,,,,30.2109,
1657780972.09,,,,30.3828,
1657780982.03,,,,31.0547,
1657780987.49,,,,31.7852,
1657780992.75,,,,32.5469,
1657780998.13,,,,33.2813,
1657781003.75,,,,33.9805,
1657781009.79,,,,34.6172,
1657781017.23,,,,35.0547,
1657781026.67,,,,35.4414,
1657781037.09,,,,34.6953,
1657781043.47,,,,34.0898,
1657781050.73,,,,33.5898,
1657781055.25,,,,,10.8556
1657781059.11,,,,33.1719,
1657781069.39,,,,32.8281,
1657781082.99,,,,32.5625,
1657781100.0,738.686,0.0,0.02,32.5625,10.8556
1657781104.33,,,,32.3906,
1657781116.55,,,,31.6133,
1657781121.99,,,,30.9297,
1657781128.33,,,,30.3359,
1657781134.85,,,,29.793,
1657781142.55,,,,29.2773,
1657781150.99,,,,28.8125,
1657781160.21,,,,28.3906,
1657781170.21,,,,28.0195,
1657781172.01,,,,,10.8881
1657781183.45,,,,28.5781,
1657781189.41,,,,29.2148,
1657781196.03,,,,29.7461,
1657781207.23,,,,30.0898,
1657781221.99,,,,30.3359,
1657781242.55,,,,30.6172,
1657781248.29,,,,31.3477,
1657781253.63,,,,32.1133,
1657781258.77,,,,32.875,
1657781264.05,,,,33.6211,
1657781269.57,,,,34.3242,
1657781271.59,,,,,10.8556
1657781275.57,,,,34.9766,
1657781283.25,,,,35.4102,
1657781292.05,,,,34.6953,
1657781298.07,,,,34.043,
1657781305.45,,,,33.5586,
1657781312.81,,,,33.1094,
1657781322.51,,,,32.7344,
1657781335.45,,,,32.4531,
1657781347.0,,,0.0050001,,
1657781353.45,,,,32.2656,
1657781381.29,,,,32.1445,
1657781387.75,,,,31.4102,
1657781392.89,,,,30.7109,
1657781399.57,,,,30.0898,
1657781406.69,,,,29.5586,
1657781414.55,,,,29.0469,
1657781423.53,,,,28.5781,
1657781431.23,,,,,10.8706
1657781433.17,,,,28.1563,
1657781450.63,,,,28.8594,
1657781456.77,,,,29.4961,
1657781465.01,,,,29.9023,
1657781477.07,,,,30.2109,
1657781479.54,,,0.0175,,
1657781494.39,,,,30.4297,
1657781514.03,,,,31.0078,
1657781519.87,,,,31.7383,
1657781525.25,,,,32.4844,
1657781530.73,,,,33.2188,
1657781536.45,,,,33.918,
1657781542.53,,,,34.5391,
1657781549.63,,,,34.9922,
1657781559.55,,,,35.3945,
1657781569.23,,,,34.7109,
1657781575.35,,,,34.1367,
1657781582.07,,,,33.6523,
1657781590.05,,,,33.2031,
1657781600.47,,,,32.8438,
1657781614.91,,,,32.6094,
1657781631.73,,,,32.4375,
1657781637.01,,,,31.6289,
1657781642.11,,,,30.9141,
1657781648.61,,,,30.2891,
1657781655.31,,,,29.7461,
1657781662.55,,,,29.1992,
1657781671.53,,,,28.75,
1657781680.47,,,,28.4063,
1657781690.63,,,,28.9375,
1657781696.71,,,,29.5742,
1657781703.31,,,,30.0898,
1657781714.15,,,,30.4141,
1657781727.65,,,,30.6641,
1657781747.67,,,,30.8359,
1657781769.23,,,,31.4258,
1657781774.77,,,,32.1445,
1657781780.19,,,,32.8906,
1657781785.71,,,,33.5898,
1657781791.21,,,,34.2773,
1657781797.29,,,,34.9297,
1657781806.35,,,,35.0547,
1657781811.99,,,,34.3672,
1657781818.81,,,,33.7617,
1657781827.17,,,,33.2813,
1657781836.67,,,,32.8906,
1657781848.71,,,,32.5781,
1657781866.19,,,,32.3594,
1657781883.09,,,,31.6133,
1657781887.87,,,,30.8984,
1657781893.55,,,,30.2578,
1657781899.49,,,,29.6367,
1657781906.67,,,,29.0469,
1657781925.01,,,,29.7773,
1657781931.75,,,,30.3516,
1657781942.55,,,,30.7109,
1657781956.33,,,,30.9922,
1657781978.51,,,,31.1641,
1657782000.0,738.686,0.0,0.0175,31.1641,10.8706
1657782017.05,,,,31.2539,
1657782063.09,,,,31.9258,
1657782068.87,,,,32.6406,
1657782074.51,,,,33.3555,
1657782080.27,,,,34.043,
1657782086.47,,,,34.6641,
1657782093.51,,,,35.0859,
1657782103.27,,,,34.3672,
1657782111.05,,,,33.8242,
1657782119.19,,,,33.3711,
1657782129.19,,,,32.9531,
1657782144.45,,,,32.6875,
1657782159.55,,,,,10.8581
1657782164.27,,,,32.5,
1657782196.49,,,,32.4063,
1657782208.95,,,,31.5039,
1657782214.49,,,,30.8203,
1657782220.31,,,,30.1523,
1657782226.97,,,,29.5586,
1657782234.37,,,,29.0313,
1657782242.19,,,,28.5,
1657782251.79,,,,28.0352,
1657782261.35,,,,27.5977,
1657782272.09,,,,27.3008,
1657782280.23,,,,27.832,
1657782286.13,,,,28.5313,
1657782292.37,,,,29.168,
1657782296.35,,,,,10.8856
1657782300.11,,,,29.6055,
1657782313.05,,,,29.8867,
1657782316.01,738.675,,,,
1657782324.49,,,,30.4609,
1657782330.03,,,,31.1953,
1657782335.49,,,,31.9727,
1657782340.71,,,,32.7813,
1657782345.71,,,,33.5898,
1657782350.77,,,,34.3672,
1657782356.01,,,,35.1172,
1657782361.61,,,,35.8164,
1657782367.73,,,,36.3633,
1657782367.79,,,,,10.8263
1657782381.59,,,,35.5352,
1657782387.17,,,,34.8359,
1657782393.43,,,,34.1992,
1657782401.07,,,,33.668,
1657782410.19,,,,33.2656,
1657782419.01,,,,32.4688,
1657782420.09,,,,,10.8581
1657782423.59,,,,31.6758,
1657782428.73,,,,30.9453,
1657782434.01,,,,30.1367,
1657782438.87,,,,29.3711,
1657782444.05,,,,28.6875,
1657782449.55,,,,28.0352,
1657782457.31,,,,27.6445,
1657782474.71,,,,28.375,
1657782480.53,,,,29.0781,
1657782486.71,,,,29.7148,
1657782495.17,,,,30.1055,
1657782502.93,738.682,,,,
1657782507.37,,,,,10.8831
1657782508.11,,,,30.4609,
1657782509.04,,,0.0325,,
1657782514.23,,,,31.1641,
1657782519.61,,,,31.8945,
1657782524.71,,,,32.6563,
1657782530.01,,,,33.418,
1657782535.09,,,,34.1992,
1657782540.19,,,,34.9766,
1657782545.65,,,,35.7227,
1657782551.41,,,,36.4219,
1657782557.19,,,,,10.8556
1657782559.73,,,,36.7031,
1657782565.25,,,,35.8633,
1657782570.95,,,,35.1328,
1657782577.35,,,,34.4922,
1657782584.99,,,,33.9648,
1657782593.95,,,,33.5273,
1657782605.45,,,,33.1563,
1657782612.41,,,,32.2539,
1657782617.55,,,,31.5039,
1657782623.51,,,,30.8047,
1657782628.47,,,,29.9961,
1657782633.75,,,,29.293,
1657782639.59,,,,28.5781,
1657782646.43,,,,27.9883,
1657782652.97,,,,27.4102,
1657782660.55,,,,,10.8731
1657782660.67,,,,26.8672,
1657782671.89,,,,26.6484,
1657782680.16,,,0.0275,,
1657782683.87,,,,27.1602,
1657782689.45,,,,27.8945,
1657782695.19,,,,28.5781,
1657782701.19,,,,29.2305,
1657782710.05,,,,29.6211,
1657782718.29,,,,30.3047,
1657782723.75,,,,31.0391,
1657782728.83,,,,31.8164,
1657782733.95,,,,32.6094,
1657782738.77,,,,33.418,
1657782743.77,,,,34.2305,
1657782749.11,,,,34.9766,
1657782754.59,,,,35.6758,
1657782760.33,,,,36.3477,
1657782769.01,,,,36.6406,
1657782776.45,,,,35.832,
1657782781.67,,,,35.1328,
1657782787.37,,,,34.5078,
1657782794.01,,,,33.9648,
1657782801.75,,,,33.4961,
1657782811.77,,,,33.125,
1657782820.79,,,,32.2969,
1657782825.51,,,,31.5195,
1657782830.87,,,,30.8203,
1657782836.71,,,,30.1523,
1657782843.61,,,,29.5742,
1657782850.61,,,,29.0625,
1657782858.39,,,,28.5469,
1657782867.63,,,,28.0664,
1657782888.83,,,,28.9375,
1657782895.07,,,,29.5586,
1657782900.0,738.682,0.0,0.0275,29.5586,10.8731
1657782902.77,,,,29.9805,
1657782914.77,,,,30.2891,
1657782931.27,,,,30.5078,
1657782939.75,,,,31.1953,
1657782945.37,,,,31.9258,
1657782949.76,,,0.0,,
1657782950.87,,,,32.6406,
1657782956.43,,,,33.3398,
1657782962.23,,,,34.0117,
1657782968.77,,,,34.5391,
1657782977.77,,,,34.9609,
1657782979.21,,,,,10.8331
1657782989.65,,,,35.1328,
1657782995.11,,,,34.4766,
1657783001.69,,,,33.8867,
1657783009.71,,,,33.4492,
1657783018.31,,,,33.0625,
1657783029.79,,,,32.7344,
1657783040.01,,,,,10.8531
1657783046.21,,,,32.5313,
1657783047.64,,,0.015,,
1657783067.01,,,,32.3906,
1657783075.86,738.686,,,,
1657783081.55,,,,31.5352,
1657783087.09,,,,30.8359,
1657783093.39,,,,30.1953,
1657783099.95,,,,29.6367,
1657783107.35,,,,29.125,
1657783115.35,,,,28.6406,
1657783124.25,,,,28.2188,
1657783133.27,,,,27.8164,
1657783138.21,,,,,10.8831
1657783143.39,,,,27.4102,
1657783157.47,,,,27.9883,
1657783163.41,,,,28.6719,
1657783169.85,,,,29.2773,
1657783179.85,,,,29.6367,
1657783193.35,,,,29.8867,
1657783202.97,,,,30.5391,
1657783208.49,,,,31.2852,
1657783213.81,,,,32.0352,
1657783218.91,,,,32.8125,
1657783223.79,,,,33.6211,
1657783228.79,,,,34.3984,
1657783233.85,,,,35.1797,
1657783239.41,,,,35.8945,
1657783244.31,,,,,10.8406
1657783245.31,,,,36.5313,
1657783255.43,,,,36.75,
1657783262.13,,,,35.9258,
1657783267.49,,,,35.1953,
1657783273.45,,,,34.5391,
1657783280.69,,,,33.9492,
1657783289.75,,,,33.5273,
1657783299.45,,,,33.1563,
1657783303.89,,,,32.3594,
1657783308.65,,,,31.5977,
1657783314.29,,,,30.7891,
1657783319.45,,,,30.043,
1657783320.91,,,,,10.8856
1657783324.73,,,,29.3555,
1657783330.43,,,,28.7031,
1657783336.95,,,,28.082,
1657783344.25,,,,27.5508,
1657783359.77,,,,27.4414,
1657783370.69,,,,28.0352,
1657783376.55,,,,28.7344,
1657783382.75,,,,29.4023,
1657783391.15,,,,29.8242,
1657783404.21,,,,30.2266,
1657783409.97,,,,30.9453,
1657783415.23,,,,31.7383,
1657783420.53,,,,32.5,
1657783425.75,,,,33.25,
1657783431.33,,,,33.9961,
1657783436.81,,,,34.7422,
1657783442.57,,,,35.3945,
1657783447.01,,,,,10.8406
1657783449.23,,,,35.832,
1657783460.97,,,,34.9922,
1657783466.62,,,0.0225,,
1657783467.13,,,,34.3672,
1657783473.69,,,,33.8398,
1657783481.09,,,,33.3242,
1657783491.45,,,,32.9688,
1657783502.85,,,,32.6875,
1657783517.93,,,,32.4844,
1657783525.79,,,,31.6602,
1657783528.05,,,,,10.8856
1657783531.27,,,,30.9609,
1657783537.65,,,,30.3516,
1657783544.29,,,,29.793,
1657783551.95,,,,29.2773,
1657783560.47,,,,28.8281,
1657783569.33,,,,28.4219,
1657783578.75,,,,28.0508,
1657783588.41,,,,27.6914,
1657783601.29,,,,28.25,
1657783607.33,,,,28.9219,
1657783614.01,,,,29.4648,
1657783624.91,,,,29.8086,
1657783639.31,,,,30.0898,
1657783647.29,,,,30.7734,
1657783652.55,,,,31.5352,
1657783657.81,,,,32.3125,
1657783663.03,,,,33.0781,
1657783667.87,,,,33.8711,
1657783672.83,,,,34.6641,
1657783675.59,,,,,10.8456
1657783678.05,,,,35.4414,
1657783683.73,,,,36.1602,
1657783690.79,,,,36.5469,
1657783700.93,,,,35.7227,
1657783706.31,,,,34.9766,
1657783712.61,,,,34.3828,
1657783719.31,,,,33.8242,
1657783728.13,,,,33.3242,
1657783740.25,,,,32.9688,
1657783750.81,,,,32.1445,
1657783755.89,,,,31.4102,
1657783761.49,,,,30.7578,
1657783767.31,,,,30.1211,
1657783774.55,,,,29.543,
1657783776.09,,,,,10.8831
1657783782.25,,,,29.0469,
1657783790.43,,,,28.5781,
1657783799.61,,,,28.1406,
1657783800.0,738.686,0.0,0.0225,28.1406,10.8831
1657783809.69,,,,27.8008,
1657783820.59,,,,28.2969,
1657783826.35,,,,28.9531,
1657783832.47,,,,29.5586,
1657783841.21,,,,29.9336,
1657783854.01,,,,30.2266,
1657783868.71,,,,30.7734,
1657783874.51,,,,31.5039,
1657783879.97,,,,32.2383,
1657783885.43,,,,32.9531,
1657783890.99,,,,33.668,
1657783897.13,,,,34.3242,
1657783904.97,,,,34.7734,
1657783915.15,,,,35.1797,
1657783918.59,,,,,10.8681
1657783934.93,,,,34.3086,
1657783942.07,,,,33.793,
1657783950.27,,,,33.3867,
1657783959.35,,,,33.0156,
1657783972.27,,,,32.7188,
1657783991.91,,,,32.5156,
1657784021.65,,,,31.9102,
1657784026.51,,,,31.1484,
1657784032.37,,,,30.5234,
1657784037.95,,,,29.8867,
1657784045.13,,,,29.293,
1657784053.11,,,,28.7969,
1657784061.19,,,,28.3281,
1657784070.21,,,,27.8945,
1657784079.75,,,,27.4414,
1657784103.87,,,,28.3906,
1657784109.87,,,,29.0469,
1657784117.25,,,,29.4961,
1657784129.13,,,,29.7773,
1657784139.46,,,0.0,,
1657784143.99,,,,30.0117,
1657784151.89,,,,30.6641,
1657784157.37,,,,31.3945,
1657784163.01,,,,32.1133,
1657784168.43,,,,32.8594,
1657784173.63,,,,33.6211,
1657784178.93,,,,34.3672,
1657784184.51,,,,35.0703,
1657784190.23,,,,35.7383,
1657784197.23,,,,36.1445,
1657784217.25,,,,35.4414,
1657784222.83,,,,34.7578,
1657784229.57,,,,34.1992,
1657784237.01,,,,33.7148,
1657784245.93,,,,33.293,
1657784248.0,,,0.03,,
1657784258.23,,,,32.9531,
1657784276.97,,,,32.7344,
1657784292.41,,,,32.0039,
1657784297.07,,,,31.2852,
1657784302.83,,,,30.6641,
1657784308.67,,,,30.0273,
1657784316.21,,,,29.4805,
1657784323.75,,,,29.0156,
1657784331.59,,,,28.5625,
1657784350.49,,,,29.3398,
1657784356.65,,,,29.9648,
1657784364.37,,,,30.3672,
1657784375.59,,,,30.6797,
1657784391.43,,,,30.8984,
1657784414.89,,,,31.0391,
1657784444.9,,,0.0074997,,
1657784465.11,,,,31.0859,
1657784502.31,,,,31.6602,
1657784507.97,,,,32.3906,
1657784513.77,,,,33.0938,
1657784519.39,,,,33.7773,
1657784525.09,,,,34.4766,
1657784530.69,,,,35.1641,
1657784536.29,,,,35.8477,
1657784542.13,,,,36.5156,
1657784559.61,,,,35.5039,
1657784566.23,,,,34.8672,
1657784573.67,,,,34.3242,
1657784582.41,,,,33.8711,
1657784593.75,,,,33.5273,
1657784604.96,,,0.03,,
1657784607.83,,,,33.2813,
1657784615.99,,,,32.3594,
1657784621.17,,,,31.582,
1657784627.45,,,,30.9141,
1657784633.19,,,,30.168,
1657784638.39,,,,29.4023,
1657784644.27,,,,28.6875,
1657784650.73,,,,28.0938,
1657784657.11,,,,27.5352,
1657784664.05,,,,26.9453,
1657784675.85,,,,26.7266,
1657784691.69,,,,27.3477,
1657784697.03,,,,28.0664,
1657784700.0,738.686,0.0,0.03,28.0664,10.8681
1657784702.53,,,,28.75,
1657784708.51,,,,29.3867,
1657784717.09,,,,29.7461,
1657784727.85,,,,30.2891,
1657784733.37,,,,31.0078,
1657784738.69,,,,31.8008,
1657784744.01,,,,32.6094,
1657784748.99,,,,33.418,
1657784754.05,,,,34.2148,
1657784759.37,,,,34.9453,
1657784764.85,,,,35.6445,
1657784770.87,,,,36.2852,
1657784778.61,,,,36.7188,
1657784793.23,,,,35.8789,
1657784798.63,,,,35.1641,
1657784804.99,,,,34.5547,
1657784812.29,,,,34.043,
1657784817.9,,,0.0,,
1657784820.81,,,,33.6211,
1657784831.29,,,,33.2813,
1657784845.31,,,,33.0156,
1657784866.37,,,,32.8281,
1657784872.63,,,,31.9258,
1657784877.95,,,,31.1641,
1657784884.19,,,,30.5391,
1657784890.21,,,,29.9805,
1657784896.67,,,,29.4336,
1657784904.33,,,,28.8438,
1657784914.17,,,,28.375,
1657784923.53,,,,27.957,
1657784923.76,,,0.0275,,
1657784932.83,,,,27.5352,
1657784944.41,,,,27.3477,
1657784952.45,,,,27.9727,
1657784958.43,,,,28.625,
1657784964.19,,,,29.293,
1657784972.79,,,,29.668,
1657784984.33,,,,29.9805,
1657785002.43,,,,30.1797,
1657785025.91,,,,30.5859,
1657785032.17,,,,31.2695,
1657785037.79,,,,31.957,
1657785043.23,,,,32.7188,
1657785048.75,,,,33.4805,
1657785054.27,,,,34.2305,
1657785060.03,,,,34.9141,
1657785065.85,,,,35.582,
1657785072.25,,,,36.207,
1657785083.03,,,,36.5781,
1657785095.77,,,,35.8008,
1657785101.27,,,,35.1328,
1657785107.47,,,,34.5547,
1657785114.67,,,,34.0586,
1657785123.19,,,,33.6211,
1657785134.47,,,,33.2813,
1657785149.89,,,,33.0469,
1657785162.0,,,0.0,,
1657785171.23,,,,32.9063,
1657785175.13,,,,31.9727,
1657785180.33,,,,31.1797,
1657785186.15,,,,30.5078,
1657785192.45,,,,29.8711,
1657785199.27,,,,29.3398,
1657785206.37,,,,28.8125,
1657785214.59,,,,28.2969,
1657785224.13,,,,27.8164,
1657785234.07,,,,27.3789,
1657785244.33,,,,26.9766,
1657785259.84,,,0.0225,,
1657785261.55,,,,27.7852,
1657785267.35,,,,28.5,
1657785273.65,,,,29.125,
1657785281.93,,,,29.5273,
1657785295.77,,,,29.8086,
1657785313.25,,,,30.2422,
1657785319.29,,,,30.9297,
1657785324.91,,,,31.6602,
1657785329.97,,,,32.4375,
1657785335.01,,,,33.2031,
1657785340.19,,,,33.9648,
1657785345.81,,,,34.6641,
1657785351.69,,,,35.3359,
1657785358.89,,,,35.7852,
1657785367.83,,,,36.207,
1657785382.49,,,,36.3633,
1657785388.97,,,,35.6289,
1657785394.55,,,,34.9297,
1657785401.45,,,,34.3242,
1657785409.99,,,,33.8398,
1657785419.79,,,,33.4492,
1657785431.81,,,,32.7813,
1657785435.89,,,,31.9258,
1657785440.99,,,,31.1641,
1657785446.41,,,,30.5078,
1657785451.27,,,,29.6211,
1657785456.59,,,,28.8594,
1657785462.37,,,,28.1563,
1657785468.53,,,,27.5039,
1657785475.85,,,,27.1445,
1657785495.73,,,,28.0352,
1657785501.25,,,,28.7656,
1657785507.11,,,,29.4492,
1657785513.77,,,,29.9648,
1657785525.71,,,,30.2734,
1657785535.31,,,,30.8984,
1657785540.97,,,,31.5977,
1657785546.71,,,,32.2813,
1657785552.07,,,,33.0156,
1657785557.55,,,,33.7617,
1657785563.05,,,,34.5234,
1657785569.03,,,,35.2266,
1657785575.25,,,,35.8789,
1657785586.27,,,,36.0664,
1657785597.49,,,,35.3672,
1657785600.0,738.686,0.0,0.0225,35.3672,10.8681
1657785603.17,,,,34.7266,
1657785610.05,,,,34.1367,
1657785618.85,,,,33.668,
1657785629.05,,,,33.293,
1657785641.33,,,,32.5313,
1657785647.19,,,,31.8008,
1657785653.33,,,,31.1641,
1657785659.01,,,,30.3984,
1657785664.33,,,,29.7148,
1657785670.41,,,,29.0469,
1657785677.23,,,,28.5156,
1657785683.73,,,,27.9883,
1657785691.35,,,,27.4883,
1657785701.43,,,,27.2539,
1657785726.21,,,,27.7539,
1657785732.05,,,,28.4375,
1657785738.15,,,,29.0625,
1657785746.35,,,,29.4648,
1657785758.69,,,,29.7617,
1657785768.61,,,,30.4141,
1657785773.91,,,,31.1953,
1657785779.07,,,,32.0039,
1657785783.85,,,,32.8438,
1657785788.39,,,,33.6992,
1657785792.95,,,,34.5391,
1657785797.75,,,,35.3516,
1657785802.83,,,,36.1133,
1657785808.71,,,,36.7344,
1657785826.35,,,,35.9102,
1657785831.69,,,,35.1797,
1657785837.57,,,,34.5391,
1657785844.51,,,,33.9961,
1657785852.37,,,,33.543,
1657785862.19,,,,33.2031,
1657785866.09,,,,32.375,
1657785871.11,,,,31.6289,
1657785877.09,,,,30.9922,
1657785882.29,,,,30.1523,
1657785887.79,,,,29.4492,
1657785893.57,,,,28.7969,
1657785899.89,,,,28.2188,
1657785914.93,,,,27.9414,
1657785915.7,,,0.015,,
1657785936.65,,,,28.75,
1657785942.67,,,,29.418,
1657785950.43,,,,29.8398,
1657785961.77,,,,30.168,
1657785978.43,,,,30.3984,
1657785985.53,,,,31.1016,
1657785991.09,,,,31.8477,
1657785996.41,,,,32.6094,
1657786001.89,,,,33.3242,
1657786007.43,,,,34.0117,
1657786013.47,,,,34.6484,
1657786021.01,,,,35.0703,
1657786030.95,,,,35.3672,
1657786036.65,,,,34.6172,
1657786043.35,,,,34.0586,
1657786050.17,,,,33.5273,
1657786058.79,,,,33.0938,
1657786069.75,,,,32.7344,
1657786084.93,,,,32.5156,
1657786101.85,,,,32.3281,
1657786137.07,,,,31.8164,
1657786142.59,,,,31.0859,
1657786148.67,,,,30.4297,
1657786155.55,,,,29.8398,
1657786163.19,,,,29.3086,
1657786171.35,,,,28.8906,
1657786179.31,,,,28.4375,
1657786189.13,,,,28.0195,
1657786193.0,,0.015625,,,
1657786203.01,,,,28.6406,
1657786209.29,,,,29.293,
1657786216.07,,,,29.7773,
1657786226.67,,,,30.1055,
1657786240.67,,,,30.3672,
1657786262.93,,,,30.5391,
1657786270.73,,,,31.2383,
1657786276.17,,,,31.9727,
1657786281.55,,,,32.7188,
1657786287.05,,,,33.4023,
1657786292.57,,,,34.0742,
1657786298.65,,,,34.6797,
1657786306.91,,,,35.0547,
1657786320.73,,,,34.3086,
1657786325.82,,0.0,,,
1657786327.03,,,,33.7617,
1657786334.49,,,,33.2813,
1657786343.53,,,,32.8906,
1657786354.75,,,,32.5781,
1657786370.25,,,,32.3594,
1657786392.13,,,,32.207,
1657786418.25,,,,31.5195,
1657786423.75,,,,30.8047,
1657786430.09,,,,30.168,
1657786437.03,,,,29.6211,
1657786443.1,,,0.025,,
1657786444.45,,,,29.0781,
1657786453.43,,,,28.6406,
1657786461.89,,,,28.2031,
1657786475.29,,,,28.75,
1657786481.71,,,,29.4023,
1657786488.71,,,,29.8711,
1657786499.21,,,,30.1797,
1657786500.0,738.686,0.0,0.025,30.1797,10.8681
1657786511.89,,,,30.4297,
1657786530.75,,,,30.5703,
1657786552.27,,,,30.9453,
1657786558.27,,,,31.6445,
1657786563.69,,,,32.3594,
1657786569.09,,,,33.0938,
1657786574.77,,,,33.7617,
1657786580.45,,,,34.4453,
1657786587.61,,,,34.9453,
1657786598.37,,,,35.1953,
1657786604.43,,,,34.5234,
1657786610.75,,,,33.9492,
1657786617.97,,,,33.4023,
1657786627.75,,,,32.9688,
1657786639.93,,,,32.6406,
1657786656.99,,,,32.3906,
1657786688.17,,,,32.2813,
1657786703.15,,,,31.4258,
1657786708.85,,,,30.7578,
1657786714.93,,,,30.1367,
1657786721.59,,,,29.6055,
1657786728.69,,,,29.0625,
1657786737.21,,,,28.5469,
1657786747.09,,,,28.1563,
1657786766.09,,,,28.9688,
1657786772.21,,,,29.5898,
1657786780.45,,,,29.9961,
1657786780.48,,,0.0099998,,
1657786793.29,,,,30.2891,
1657786810.33,,,,30.4922,
1657786818.59,,,,,10.8906
1657786832.53,,,,30.9609,
1657786838.51,,,,31.707,
1657786844.21,,,,32.4531,
1657786849.93,,,,33.1719,
1657786855.71,,,,33.8555,
1657786861.87,,,,34.4766,
1657786870.37,,,,34.9141,
1657786879.29,,,,,10.8406
1657786880.81,,,,35.2578,
1657786888.67,,,,34.5703,
1657786895.15,,,,33.9648,
1657786903.07,,,,33.4492,
1657786912.39,,,,33.0313,
1657786924.55,,,,32.6875,
1657786942.41,,,,32.4531,
1657786955.31,,,,,10.8631
1657786971.77,,,,32.3125,
1657786980.01,,,,31.4258,
1657786982.48,,,0.03,,
1657786985.87,,,,30.7891,
1657786991.85,,,,30.1523,
1657786998.75,,,,29.5898,
1657787006.51,,,,29.0781,
1657787015.09,,,,28.5938,
1657787024.71,,,,28.1719,
1657787043.85,,,,28.9531,
1657787050.11,,,,29.5898,
1657787058.27,,,,29.9805,
1657787069.93,,,,30.2891,
1657787086.55,,,,30.5234,
1657787103.83,,,,,10.8756
1657787108.15,,,,31.0547,
1657787113.71,,,,31.8008,
1657787119.19,,,,32.5313,
1657787124.53,,,,33.2656,
1657787130.43,,,,33.9492,
1657787136.49,,,,34.5547,
1657787144.05,,,,34.9766,
1657787161.63,,,,34.1055,
1657787169.09,,,,33.543,
1657787178.07,,,,33.1094,
1657787188.13,,,,32.75,
1657787201.36,,,0.0125,,
1657787201.73,,,,32.5,
1657787218.89,,,,32.2813,
1657787252.59,,,,31.6289,
1657787257.91,,,,30.8672,
1657787264.47,,,,30.2266,
1657787271.11,,,,29.6523,
1657787278.57,,,,29.0938,
1657787287.27,,,,28.625,
1657787296.07,,,,28.1875,
1657787308.07,,,,28.7188,
1657787314.31,,,,29.3555,
1657787320.75,,,,29.9336,
1657787331.93,,,,30.2422,
1657787344.75,,,,30.5078,
1657787365.09,,,,30.6953,
1657787392.47,,,,31.2539,
1657787398.05,,,,32.0039,
1657787400.0,738.686,0.0,0.0125,32.0039,10.8756
1657787403.67,,,,32.75,
1657787403.85,,,,,10.8481
1657787409.21,,,,33.4805,
1657787415.01,,,,34.1523,
1657787420.97,,,,34.7891,
1657787429.07,,,,35.1953,
1657787445.17,,,,34.3984,
1657787451.85,,,,33.8242,
1657787459.97,,,,33.3711,
1657787469.33,,,,32.9375,
1657787475.16,,,0.025,,
1657787483.91,,,,32.6406,
1657787503.29,,,,32.4375,
1657787531.05,,,,31.8789,
1657787536.39,,,,31.1328,
1657787540.85,,,,,10.8831
1657787542.53,,,,30.5234,
1657787548.87,,,,29.9336,
1657787556.31,,,,29.4336,
1657787563.69,,,,28.9531,
1657787572.73,,,,28.4844,
1657787582.91,,,,28.0508,
1657787607.39,,,,28.9688,
1657787613.77,,,,29.5898,
1657787624.15,,,,29.9648,
1657787638.85,,,,30.2266,
1657787659.13,,,,30.3828,
1657787671.47,,,,31.0234,
1657787676.91,,,,31.7695,
1657787682.29,,,,32.5313,
1657787687.61,,,,33.2656,
1657787693.15,,,,33.9648,
1657787699.09,,,,34.6016,
1657787702.15,,,,,10.8406
1657787706.07,,,,35.0703,
1657787715.73,,,,35.457,
1657787726.09,,,,35.707,
1657787731.15,,,,35.0234,
1657787736.91,,,,34.3828,
1657787744.09,,,,33.8555,
1657787752.39,,,,33.4023,
1657787762.73,,,,33.0469,
1657787776.09,,,,32.7813,
1657787790.93,,,,,10.8706
1657787794.75,,,,32.5625,
1657787801.65,,,,31.7539,
1657787807.39,,,,31.0391,
1657787814.49,,,,30.4766,
1657787817.9,,,0.015,,
1657787821.15,,,,29.9805,
1657787828.67,,,,29.4961,
1657787837.11,,,,29.0781,
1657787846.09,,,,28.6875,
1657787855.61,,,,28.3125,
1657787866.13,,,,27.9414,
1657787880.11,,,,28.5,
1657787886.31,,,,29.1523,
1657787893.15,,,,29.6523,
1657787903.99,,,,29.9961,
1657787918.97,,,,30.2422,
1657787940.57,,,,30.4141,
1657787946.67,,,,31.1016,
1657787952.11,,,,31.8477,
1657787957.47,,,,32.6094,
1657787962.99,,,,33.3398,
1657787968.67,,,,34.0273,
1657787974.77,,,,34.6641,
1657787982.71,,,,35.1016,
1657787992.75,,,,35.4414,
1657788000.93,,,,34.7734,
1657788006.71,,,,34.1523,
1657788013.87,,,,33.6367,
1657788022.11,,,,33.1406,
1657788026.58,738.693,,,,
1657788033.95,,,,32.7969,
1657788047.97,,,,32.5469,
1657788066.33,,,,32.375,
1657788084.73,,,,31.6133,
1657788090.21,,,,30.9141,
1657788096.51,,,,30.3203,
1657788102.95,,,,29.7461,
1657788110.69,,,,29.1836,
1657788119.99,,,,28.75,
1657788128.35,,,,28.2969,
1657788152.83,,,,29.2148,
1657788159.47,,,,29.7617,
1657788170.07,,,,30.1055,
1657788183.37,,,,30.3672,
1657788202.57,,,,30.5391,
1657788218.53,,,,31.1484,
1657788224.21,,,,31.8633,
1657788229.57,,,,32.5625,
1657788234.87,,,,33.2813,
1657788240.75,,,,33.9648,
1657788246.95,,,,34.5859,
1657788255.25,,,,35.0078,
1657788261.5,,,0.03,,
1657788272.09,,,,34.2148,
1657788278.91,,,,33.6367,
1657788287.49,,,,33.1719,
1657788297.59,,,,32.7969,
1657788300.0,738.693,0.0,0.03,32.7969,10.8706
1657788311.33,,,,32.5156,
1657788329.89,,,,32.3125,
1657788366.25,,,,32.1602,
1657788370.39,,,,31.2852,
1657788376.09,,,,30.5391,
1657788382.83,,,,29.918,
1657788389.47,,,,29.3711,
1657788396.59,,,,28.8125,
1657788405.43,,,,28.2969,
1657788415.15,,,,27.8008,
1657788428.37,738.683,,,,
1657788436.69,,,,28.6406,
1657788437.46,,,0.015,,
1657788442.83,,,,29.293,
1657788450.63,,,,29.7148,
1657788462.27,,,,30.0117,
1657788477.55,,,,30.2578,
1657788505.21,,,,30.3828,
1657788554.89,,,,30.4297,
1657788633.47,,,,29.4961,
1657788638.93,,,,28.75,
1657788645.23,,,,28.125,
1657788651.77,,,,27.5508,
1657788658.93,,,,27.0664,
1657788678.15,,,,27.8477,
1657788684.71,,,,28.375,
1657788695.27,,,,28.7188,
1657788708.77,,,,28.9844,
1657788719.41,,,,29.6523,
1657788724.93,,,,30.3672,
1657788730.27,,,,31.1016,
1657788735.75,,,,31.8008,
1657788741.13,,,,32.5313,
1657788746.61,,,,33.25,
1657788752.13,,,,33.9648,
1657788757.95,,,,34.6328,
1657788764.59,,,,35.0703,
1657788782.57,,,,34.2461,
1657788788.43,,,,33.5898,
1657788795.11,,,,33.0469,
1657788802.67,,,,32.5313,
1657788813.17,,,,32.1289,
1657788826.27,,,,31.832,
1657788835.65,,,,30.8984,
1657788840.91,,,,30.1367,
1657788846.95,,,,29.4492,
1657788853.27,,,,28.7969,
1657788860.77,,,,28.2188,
1657788868.99,,,,27.7383,
1657788876.85,,,,27.3008,
1657788885.65,,,,26.8359,
1657788896.09,,,,26.4453,
1657788906.51,,,,26.1641,
1657788914.93,,,,26.6797,
1657788920.93,,,,27.3633,
1657788926.99,,,,28.0039,
1657788934.15,,,,28.4531,
1657788946.27,,,,28.75,
1657788948.35,,,,,10.8906
1657788962.59,,,,28.9688,
1657788964.04,,,0.03,,
1657788988.77,,,,29.0781,
1657789030.87,,,,29.125,
1657789038.77,,,,29.793,
1657789044.41,,,,30.5078,
1657789050.03,,,,31.2539,
1657789055.31,,,,32.0195,
1657789060.35,,,,32.7813,
1657789063.25,,,,,10.8531
1657789065.61,,,,33.5117,
1657789071.11,,,,34.2305,
1657789077.23,,,,34.8828,
1657789084.71,,,,35.2266,
1657789101.33,,,,34.4922,
1657789106.75,,,,33.8242,
1657789112.99,,,,33.2656,
1657789119.89,,,,32.7656,
1657789128.55,,,,32.3594,
1657789138.71,,,,32.0508,
1657789151.25,,,,31.6133,
1657789154.91,,,,30.6641,
1657789158.54,,,0.0,,
1657789159.95,,,,29.8711,
1657789165.35,,,,29.1836,
1657789170.99,,,,28.5156,
1657789177.59,,,,27.832,
1657789182.93,,,,27.0977,
1657789183.83,,,,,10.8981
1657789188.59,,,,26.3984,
1657789195.01,,,,25.7305,
1657789200.0,738.683,0.0,0.0,25.7305,10.8981
1657789202.07,,,,25.1523,
1657789222.83,,,,24.9375,
1657789230.81,,,,25.4648,
1657789236.39,,,,26.2109,
1657789241.95,,,,26.9297,
1657789247.95,,,,27.5664,
1657789254.93,,,,28.0039,
1657789266.24,,,0.0175,,
1657789267.77,,,,28.2969,
1657789274.69,,,,28.9688,
1657789280.27,,,,29.7461,
1657789285.57,,,,30.5391,
1657789290.75,,,,31.3008,
1657789292.85,,,,,10.8506
1657789295.75,,,,32.0508,
1657789301.19,,,,32.7813,
1657789307.25,,,,33.4336,
1657789314.19,,,,33.9336,
1657789324.53,,,,34.3242,
1657789333.91,,,,34.6797,
1657789348.77,,,,33.918,
1657789354.67,,,,33.2813,
1657789361.49,,,,32.7188,
1657789369.55,,,,32.2383,
1657789379.87,,,,31.8633,
1657789392.79,,,,31.582,
1657789403.81,,,,30.5859,
1657789409.01,,,,29.7617,
1657789414.43,,,,29.0469,
1657789414.67,,,,,10.8831
1657789420.33,,,,28.375,
1657789426.87,,,,27.8164,
1657789433.31,,,,27.2539,
1657789441.17,,,,26.6953,
1657789450.47,,,,26.2266,
1657789459.17,,,,25.8242,
1657789470.31,,,,26.3672,
1657789476.01,,,,27.0508,
1657789481.69,,,,27.7383,
1657789488.13,,,,28.3438,
1657789499.71,,,,28.6563,
1657789514.39,,,,29.0156,
1657789520.49,,,,29.7148,
1657789526.57,,,,30.3984,
1657789532.51,,,,31.0547,
1657789538.67,,,,31.707,
1657789544.75,,,,32.375,
1657789550.77,,,,33.0469,
1657789557.01,,,,33.6836,
1657789571.89,,,,33.8711,
1657789579.21,,,,33.1406,
1657789586.01,,,,32.5313,
1657789593.93,,,,32.0352,
1657789602.97,,,,31.5977,
1657789615.63,,,,31.2695,
1657789624.67,,,,,10.8656
1657789632.67,,,,31.0859,
1657789651.65,,,,30.9297,
1657789656.75,,,,29.9805,
1657789661.99,,,,29.1992,
1657789667.67,,,,28.5,
1657789674.15,,,,27.8633,
1657789681.01,,,,27.3008,
1657789688.23,,,,26.8047,
1657789696.01,,,,26.2891,
1657789715.21,,,,27.082,
1657789721.17,,,,27.7539,
1657789727.45,,,,28.3438,
1657789737.81,,,,28.6875,
1657789751.35,,,,,10.8881
1657789752.79,,,,28.9531,
1657789777.33,,,,29.125,
1657789786.71,,,,29.7773,
1657789792.35,,,,30.4922,
1657789797.85,,,,31.2227,
1657789802.91,,,,32.0039,
1657789808.35,,,,32.7656,
1657789814.11,,,,33.4805,
1657789820.15,,,,34.1367,
1657789826.65,,,,34.6797,
1657789828.21,,,,,10.8506
1657789845.33,,,,33.8242,
1657789851.43,,,,33.1719,
1657789858.55,,,,32.625,
1657789866.89,,,,32.1914,
1657789876.57,,,,31.8008,
1657789890.45,,,,31.457,
1657789893.95,,,,30.4922,
1657789898.75,,,,29.6836,
1657789904.13,,,,28.9688,
1657789909.87,,,,28.2969,
1657789911.85,,,,,10.8831
1657789916.37,,,,27.7383,
1657789922.79,,,,27.1758,
1657789930.39,,,,26.6641,
1657789938.75,,,,26.1797,
1657789947.65,,,,25.7617,
1657789960.67,,,,26.3203,
1657789966.33,,,,27.0234,
1657789972.17,,,,27.7227,
1657789978.83,,,,28.2656,
1657789990.11,,,,28.6094,
1657790001.57,,,,29.2461,
1657790007.61,,,,29.9492,
1657790013.57,,,,30.6641,
1657790019.21,,,,31.3945,
1657790024.51,,,,32.1602,
1657790030.19,,,,32.8906,
1657790036.13,,,,33.5586,
1657790042.79,,,,33.9805,
1657790062.65,,,,33.2813,
1657790068.65,,,,32.7031,
1657790075.63,,,,32.1602,
1657790084.43,,,,31.7383,
1657790094.87,,,,31.3945,
1657790100.0,738.683,0.0,0.0175,31.3945,10.8831
1657790106.77,,,,30.5703,
1657790111.39,,,,29.793,
1657790116.31,,,,29.0313,
1657790122.07,,,,28.4063,
1657790127.65,,,,27.7852,
1657790134.41,,,,27.1445,
1657790142.99,,,,26.6484,
1657790160.87,,,,27.457,
1657790166.89,,,,28.125,
1657790173.69,,,,28.6094,
1657790184.51,,,,28.9375,
1657790199.75,,,,29.168,
1657790216.27,,,,29.668,
1657790220.35,,,,,10.8406
1657790222.09,,,,30.3516,
1657790227.67,,,,31.0547,
1657790233.35,,,,31.7539,
1657790239.45,,,,32.375,
1657790245.77,,,,32.9219,
1657790266.03,,,,32.1602,
1657790273.75,,,,31.6914,
1657790282.73,,,,31.3164,
1657790293.65,,,,30.9922,
1657790305.57,,,,,10.8731
1657790309.43,,,,30.7891,
1657790329.43,,,,30.6328,
1657790368.81,,,,30.5703,
1657790389.39,,,,29.668,
1657790394.61,,,,28.9219,
1657790400.51,,,,28.2656,
1657790406.49,,,,27.5352,
1657790411.71,,,,26.7891,
1657790417.65,,,,26.1016,
1657790423.99,,,,25.4805,
1657790430.93,,,,25.0117,
1657790445.55,,,,24.7813,
1657790452.91,,,,25.2773,
1657790458.41,,,,26.0078,
1657790464.17,,,,26.7266,
1657790470.35,,,,27.3477,
1657790477.83,,,,27.8164,
1657790484.01,,,,28.5313,
1657790489.43,,,,29.3086,
1657790494.27,,,,30.1367,
1657790498.93,,,,30.9922,
1657790503.73,,,,31.8164,
1657790508.33,,,,32.6563,
1657790512.97,,,,33.5273,
1657790517.95,,,,34.3359,
1657790522.91,,,,35.1016,
1657790528.27,,,,35.8164,
1657790535.47,,,,36.1914,
1657790550.83,,,,35.3203,
1657790555.77,,,,34.5547,
1657790561.09,,,,33.8711,
1657790567.21,,,,33.2813,
1657790574.09,,,,32.7813,
1657790582.13,,,,32.3438,
1657790592.61,,,,31.9883,
1657790606.47,,,,31.707,
1657790614.35,,,,30.7578,
1657790619.83,,,,30.0273,
1657790625.71,,,,29.3398,
1657790632.09,,,,28.7813,
1657790638.71,,,,28.1875,
1657790647.09,,,,27.6758,
1657790655.55,,,,27.207,
1657790677.27,,,,28.0938,
1657790683.31,,,,28.7344,
1657790691.43,,,,29.1367,
1657790703.67,,,,29.4336,
1657790703.74,,,0.0325,,
1657790720.73,,,,29.6367,
1657790746.35,,,,29.7617,
1657790812.43,,,,29.793,
1657790857.38,,,0.015,,
1657790886.65,,,,30.2578,
1657790892.45,,,,30.9922,
1657790897.97,,,,31.7383,
1657790903.47,,,,32.4688,
1657790908.77,,,,33.25,
1657790914.15,,,,33.9961,
1657790919.57,,,,34.7266,
1657790925.65,,,,35.3359,
1657790934.73,,,,34.6328,
1657790939.85,,,,33.9492,
1657790945.93,,,,33.2813,
1657790954.05,,,,32.7656,
1657790962.77,,,,32.3438,
1657790968.01,,,,31.4102,
1657790972.89,,,,30.6641,
1657790978.43,,,,29.9961,
1657790983.05,,,,29.1367,
1657790988.57,,,,28.3906,
1657790994.23,,,,27.7227,
1657791000.0,738.683,0.0,0.015,27.7227,10.8731
1657791000.41,,,,27.1289,
1657791006.85,,,,26.5547,
1657791017.47,,,,26.3047,
1657791028.17,,,,26.8516,
1657791033.81,,,,27.5508,
1657791039.61,,,,28.2188,
1657791045.99,,,,28.7656,
1657791057.13,,,,29.1523,
1657791063.11,,,,29.8711,
1657791068.47,,,,30.6328,
1657791073.55,,,,31.4414,
1657791078.35,,,,32.2813,
1657791083.09,,,,33.1406,
1657791087.99,,,,33.9648,
1657791093.11,,,,34.7266,
1657791098.65,,,,35.4102,
1657791112.57,,,,34.3984,
1657791118.65,,,,33.7148,
1657791125.25,,,,33.125,
1657791132.83,,,,32.6563,
1657791141.53,,,,32.2539,
1657791149.79,,,,31.3945,
1657791154.71,,,,30.6484,
1657791160.03,,,,29.9648,
1657791166.05,,,,29.3398,
1657791172.63,,,,28.7656,
1657791180.09,,,,28.2344,
1657791188.65,,,,27.8008,
1657791200.37,,,,28.3438,
1657791206.51,,,,28.9844,
1657791213.99,,,,29.4336,
1657791225.61,,,,29.793,
1657791243.09,,,,30.0273,
1657791256.07,,,,30.6953,
1657791261.83,,,,31.4102,
1657791267.15,,,,32.1289,
1657791272.43,,,,32.8906,
1657791277.53,,,,33.6523,
1657791282.63,,,,34.3984,
1657791287.99,,,,35.1172,
1657791293.71,,,,35.7852,
1657791311.51,,,,34.7734,
1657791317.83,,,,34.1367,
1657791324.75,,,,33.6211,
1657791327.7,,,0.03,,
1657791332.37,,,,33.1563,
1657791342.31,,,,32.7813,
1657791355.03,,,,32.4688,
1657791375.39,,,,32.2656,
1657791379.77,,,,31.3945,
1657791385.01,,,,30.6328,
1657791391.25,,,,29.9336,
1657791398.21,,,,29.3711,
1657791405.03,,,,28.8125,
1657791413.27,,,,28.2813,
1657791422.45,,,,27.8008,
1657791432.31,,,,27.4414,
1657791440.69,,,,27.0508,
1657791450.57,,,,26.6641,
1657791460.93,,,,26.2891,
1657791474.63,,,,26.8984,
1657791480.59,,,,27.5977,
1657791486.69,,,,28.25,
1657791494.69,,,,28.6719,
1657791508.03,,,,28.9688,
1657791526.49,,,,29.168,
1657791547.27,,,,29.7461,
1657791549.38,,,0.0050001,,
1657791553.17,,,,30.4609,
1657791558.77,,,,31.2109,
1657791564.05,,,,32.0195,
1657791569.27,,,,32.7813,
1657791574.35,,,,33.5273,
1657791579.73,,,,34.2461,
1657791585.57,,,,34.9297,
1657791591.29,,,,35.6133,
1657791597.57,,,,36.1758,
1657791611.51,,,,36.3477,
1657791618.99,,,,35.5664,
1657791623.97,,,,34.7891,
1657791630.29,,,,34.168,
1657791637.01,,,,33.5742,
1657791645.89,,,,33.1094,
1657791652.17,,,,32.1602,
1657791656.77,,,,31.3633,
1657791662.07,,,,30.6328,
1657791666.89,,,,29.7617,
1657791672.05,,,,28.9844,
1657791677.61,,,,28.2969,
1657791683.27,,,,27.6758,
1657791689.49,,,,27.0664,
1657791693.74,,,0.02,,
1657791696.45,,,,26.4922,
1657791706.95,,,,26.2422,
1657791724.95,,,,26.8047,
1657791730.51,,,,27.5352,
1657791736.39,,,,28.2188,
1657791742.65,,,,28.8281,
1657791752.25,,,,29.418,
1657791757.75,,,,30.168,
1657791762.87,,,,30.9609,
1657791767.81,,,,31.8008,
1657791772.63,,,,32.625,
1657791777.31,,,,33.4805,
1657791782.49,,,,34.2773,
1657791787.93,,,,35.0234,
1657791793.87,,,,35.707,
1657791807.87,,,,35.8633,
1657791813.45,,,,35.0547,
1657791819.01,,,,34.3516,
1657791825.25,,,,33.7617,
1657791832.29,,,,33.2188,
1657791841.09,,,,32.7969,
1657791851.69,,,,32.4531,
1657791865.87,,,,32.1602,
1657791875.79,,,,31.2383,
1657791881.31,,,,30.5391,
1657791887.27,,,,29.8867,
1657791893.77,,,,29.293,
1657791900.0,738.683,0.0,0.02,29.293,10.8731
1657791901.37,,,,28.7031,
1657791910.49,,,,28.2188,
1657791919.33,,,,27.8164,
1657791928.01,,,,27.4258,
1657791937.57,,,,27.0508,
1657791947.55,,,,26.6484,
1657791959.91,,,,26.3984,
1657791968.53,,,,26.9141,
1657791974.33,,,,27.5977,
1657791980.55,,,,28.2188,
1657791988.59,,,,28.625,
1657792001.25,,,,28.9219,
1657792014.21,,,,29.543,
1657792019.93,,,,30.2891,
1657792025.31,,,,31.0547,
1657792030.09,,,,31.8789,
1657792034.91,,,,32.7031,
1657792039.85,,,,33.4961,
1657792044.97,,,,34.2773,
1657792050.67,,,,34.9922,
1657792056.71,,,,35.6445,
1657792068.73,,,,35.8164,
1657792074.01,,,,35.0234,
1657792079.03,,,,34.2773,
1657792085.15,,,,33.6523,
1657792092.01,,,,33.1094,
1657792100.19,,,,32.6406,
1657792101.45,,,,,10.8656
1657792110.41,,,,32.2656,
1657792117.99,,,,31.4258,
1657792122.73,,,,30.6641,
1657792128.69,,,,29.9492,
1657792135.15,,,,29.3555,
1657792142.17,,,,28.7813,
1657792150.15,,,,28.2813,
1657792158.65,,,,27.8008,
1657792168.53,,,,27.3164,
1657792188.87,,,,28.082,
1657792194.95,,,,28.7188,
1657792202.51,,,,29.1367,
1657792214.11,,,,29.4336,
1657792228.47,,,,29.8398,
1657792234.49,,,,30.5547,
1657792239.97,,,,31.2852,
1657792245.11,,,,32.0508,
1657792250.03,,,,32.875,
1657792255.19,,,,33.6523,
1657792260.27,,,,34.3984,
1657792265.55,,,,35.1172,
1657792271.35,,,,35.7852,
1657792280.37,,,,36.0352,
1657792288.05,,,,35.2422,
1657792293.43,,,,34.5078,
1657792299.75,,,,33.9492,
1657792306.25,,,,33.3711,
1657792315.45,,,,32.9219,
1657792326.33,,,,32.5469,
1657792342.37,,,,32.2813,
1657792353.83,,,,31.3633,
1657792359.03,,,,30.6328,
1657792364.75,,,,29.9336,
1657792371.23,,,,29.3242,
1657792378.11,,,,28.7656,
1657792385.79,,,,28.2656,
1657792393.71,,,,27.8164,
1657792402.27,,,,27.3789,
1657792411.89,,,,27.0391,
1657792421.73,,,,27.5977,
1657792427.59,,,,28.2813,
1657792432.63,,,,,10.8806
1657792433.65,,,,28.9375,
1657792441.51,,,,29.3398,
1657792453.35,,,,29.6367,
1657792469.27,,,,29.8711,
1657792498.15,,,,29.9805,
1657792543.39,,,,30.2734,
1657792549.29,,,,30.9922,
1657792555.05,,,,31.7227,
1657792560.31,,,,32.5156,
1657792565.45,,,,33.3086,
1657792570.55,,,,34.1055,
1657792576.09,,,,34.8516,
1657792581.99,,,,35.5195,
1657792587.95,,,,36.1602,
1657792592.25,,,,,10.8356
1657792608.71,,,,35.1484,
1657792615.01,,,,34.5078,
1657792621.47,,,,33.9648,
1657792628.83,,,,33.4492,
1657792638.93,,,,33.0781,
1657792650.29,,,,32.7969,
1657792652.18,738.688,,,,
1657792655.49,,,,,10.8831
1657792664.65,,,,32.5313,
1657792686.75,,,,31.8008,
1657792691.71,,,,31.0391,
1657792698.05,,,,30.3828,
1657792704.51,,,,29.7461,
1657792712.53,,,,29.1836,
1657792721.19,,,,28.6563,
1657792730.97,,,,28.2188,
1657792752.53,,,,29.125,
1657792758.87,,,,29.7617,
1657792768.37,,,,30.1211,
1657792780.99,,,,30.3984,
1657792798.15,,,,30.5859,
1657792800.0,738.688,0.0,0.02,30.5859,10.8831
1657792823.97,,,,30.7109,
1657792866.53,,,,31.2539,
1657792872.01,,,,31.957,
1657792876.35,,,,,10.8456
1657792877.25,,,,32.6875,
1657792882.31,,,,33.4805,
1657792887.35,,,,34.2773,
1657792892.47,,,,35.0547,
1657792897.79,,,,35.7695,
1657792903.39,,,,36.4531,
1657792909.49,,,,37.0938,
1657792917.81,,,,37.543,
1657792927.09,,,,37.8555,
1657792938.77,,,,37.1094,
1657792943.85,,,,36.3477,
1657792950.07,,,,35.707,
1657792957.09,,,,35.1641,
1657792965.11,,,,34.6641,
1657792976.31,,,,34.293,
1657792990.59,,,,34.043,
1657793007.91,,,,33.8555,
1657793037.73,,,,33.7461,
1657793070.31,,,,,10.8656
1657793074.79,,,,33.125,
1657793080.25,,,,32.4531,
1657793085.99,,,,31.8633,
1657793091.85,,,,31.2539,
1657793099.57,,,,30.7266,
1657793107.33,,,,30.2891,
1657793115.37,,,,29.8398,
1657793124.93,,,,29.418,
1657793135.05,,,,29.0469,
1657793146.37,,,,29.5742,
1657793152.31,,,,30.2422,
1657793158.73,,,,30.8672,
1657793169.13,,,,31.2383,
1657793183.09,,,,31.5039,
1657793202.41,,,,31.707,
1657793244.57,,,,31.7852,
1657793294.93,,,,32.3906,
1657793300.57,,,,33.125,
1657793305.77,,,,33.918,
1657793310.75,,,,34.7266,
1657793315.67,,,,35.5352,
1657793320.69,,,,36.3164,
1657793326.09,,,,37.0469,
1657793331.89,,,,37.7148,
1657793338.15,,,,38.293,
1657793356.93,,,,37.3125,
1657793362.79,,,,36.6094,
1657793369.27,,,,36.0039,
1657793376.83,,,,35.5195,
1657793385.37,,,,35.1172,
1657793395.67,,,,34.7891,
1657793409.13,,,,34.5391,
1657793418.07,,,,33.668,
1657793423.15,,,,32.9219,
1657793429.25,,,,32.2383,
1657793435.73,,,,31.6602,
1657793440.73,,,,30.8828,
1657793446.39,,,,30.2266,
1657793452.43,,,,29.543,
1657793459.81,,,,28.9375,
1657793467.41,,,,28.4531,
1657793474.35,,,,27.9727,
1657793497.03,,,,28.9375,
1657793502.39,,,,29.6523,
1657793508.17,,,,30.3203,
1657793514.59,,,,30.8828,
1657793526.59,,,,31.1797,
1657793543.19,,,,31.3633,
1657793564.87,,,,31.5039,
1657793573.29,,,,,10.8856
1657793582.47,,,,32.1602,
1657793588.33,,,,32.8594,
1657793593.59,,,,33.6211,
1657793598.61,,,,34.4141,
1657793603.65,,,,35.2109,
1657793608.93,,,,35.957,
1657793614.49,,,,36.6563,
1657793620.31,,,,37.3438,
1657793623.65,,,,,10.8406
1657793631.21,,,,37.5586,
1657793640.17,,,,36.7656,
1657793645.77,,,,36.0977,
1657793652.01,,,,35.5039,
1657793659.43,,,,35.0078,
1657793667.73,,,,34.6172,
1657793677.69,,,,34.2773,
1657793687.97,,,,33.5117,
1657793692.47,,,,32.7188,
1657793698.01,,,,32.0195,
1657793700.0,738.688,0.0,0.02,32.0195,10.8406
1657793703.89,,,,31.3633,10.8756
1657793710.79,,,,30.7578,
1657793718.17,,,,30.2578,
1657793725.95,,,,29.7305,
1657793735.37,,,,29.293,
1657793744.97,,,,28.9688,
1657793755.91,,,,29.543,
1657793761.85,,,,30.2109,
1657793768.09,,,,30.8516,
1657793778.19,,,,31.2109,
1657793790.85,,,,31.5039,
1657793810.23,,,,31.707,
1657793821.03,,,,32.3906,
1657793826.73,,,,33.125,
1657793832.27,,,,33.8711,
1657793838.13,,,,34.5391,
1657793843.91,,,,35.1953,
1657793850.91,,,,35.6445,
1657793859.69,,,,36.0664,
1657793874.05,,,,35.3672,
1657793880.81,,,,34.7734,
1657793889.65,,,,34.3086,
1657793899.83,,,,33.9336,
1657793911.67,,,,,10.8531
1657793913.29,,,,33.668,
1657793930.47,,,,33.4805,
1657793958.25,,,,33.3555,
1657793969.15,,,,32.4375,
1657793974.81,,,,31.7227,
1657793980.87,,,,31.0547,
1657793987.69,,,,30.4609,
1657793995.03,,,,29.9336,
1657794002.99,,,,29.4336,
1657794011.91,,,,28.9375,
1657794028.37,,,,,10.8856
1657794034.63,,,,29.8398,
1657794040.65,,,,30.4922,
1657794048.91,,,,30.8828,
1657794060.13,,,,31.2109,
1657794077.75,,,,31.5352,
1657794083.89,,,,32.1914,
1657794089.43,,,,32.9063,
1657794095.11,,,,33.6055,
1657794100.49,,,,34.3359,
1657794105.91,,,,35.1016,
1657794109.43,,,,,10.8312
1657794111.61,,,,35.8477,
1657794117.55,,,,36.5156,
1657794123.67,,,,37.0469,
1657794136.65,,,,36.3164,
1657794142.35,,,,35.6914,
1657794148.51,,,,35.1016,
1657794156.33,,,,34.5859,
1657794166.09,,,,34.168,
1657794178.57,,,,33.8867,
1657794186.55,,,,,10.8506
1657794192.93,,,,33.668,
1657794198.25,,,,32.7656,
1657794203.39,,,,32.0352,
1657794209.31,,,,31.3477,
1657794215.73,,,,30.7891,
1657794222.31,,,,30.2109,
1657794230.37,,,,29.6992,
1657794239.05,,,,29.2773,
1657794247.93,,,,28.9688,
1657794257.01,,,,29.5273,
1657794262.97,,,,30.1953,
1657794267.37,,,,,10.8631
1657794269.23,,,,30.8359,
1657794278.87,,,,31.1953,
1657794291.65,,,,31.4727,
1657794310.13,,,,31.6602,
1657794320.07,,,,32.3281,
1657794325.75,,,,33.0313,
1657794331.11,,,,33.7461,
1657794336.67,,,,34.4453,
1657794342.65,,,,35.1172,
1657794349.31,,,,35.6445,
1657794358.45,,,,36.0664,
1657794370.21,,,,35.3789,
1657794376.97,,,,34.8047,
1657794384.91,,,,34.3086,
1657794394.69,,,,33.9336,
1657794406.77,,,,33.6367,
1657794423.55,,,,33.4336,
1657794430.31,,,,32.5781,
1657794435.79,,,,31.8945,
1657794441.31,,,,31.0859,
1657794446.69,,,,30.2734,
1657794452.61,,,,29.6055,
1657794458.29,,,,28.8906,
1657794464.93,,,,28.0938,
1657794470.41,,,,27.3633,
1657794476.27,,,,26.7266,
1657794482.31,,,,26.0703,
1657794494.67,,,,25.7773,
1657794506.89,,,,25.5586,
1657794520.69,,,,26.0234,
1657794525.95,,,,26.7734,
1657794529.65,,,,,10.8956
1657794531.27,,,,27.5039,
1657794536.85,,,,28.2031,
1657794543.21,,,,28.8125,
1657794554.17,,,,29.1523,
1657794572.17,,,,29.3711,
1657794600.0,738.688,0.0,0.02,29.3711,10.8956
1657794601.07,,,,29.4961,
1657794646.25,,,,30.0117,
1657794647.65,,,,,10.8431
1657794651.91,,,,30.7422,
1657794657.35,,,,31.5039,
1657794662.89,,,,32.2383,
1657794668.35,,,,33.0,
1657794673.71,,,,33.7461,
1657794679.15,,,,34.4453,
1657794684.71,,,,35.1328,
1657794690.75,,,,35.7852,
1657794697.35,,,,36.3477,
1657794717.47,,,,35.4414,
1657794723.17,,,,34.7891,
1657794728.93,,,,34.1523,
1657794736.47,,,,33.5898,
1657794745.59,,,,33.1563,
1657794756.85,,,,32.7656,
1657794772.91,,,,32.0039,
1657794778.81,,,,31.2695,
1657794779.55,,,,,10.8781
1657794784.73,,,,30.6328,
1657794791.23,,,,30.043,
1657794797.71,,,,29.3711,
1657794803.05,,,,28.6719,
1657794809.33,,,,28.0195,
1657794816.19,,,,27.4883,
1657794822.73,,,,26.9297,
1657794830.81,,,,26.4141,
1657794839.15,,,,25.9336,
1657794873.97,,,,26.6797,
1657794879.51,,,,27.3789,
1657794879.65,738.668,,,,
1657794885.43,,,,28.0352,
1657794893.29,,,,28.4375,
1657794904.99,,,,28.8594,
1657794910.89,,,,29.5586,
1657794916.09,,,,30.3359,
1657794920.91,,,,31.1797,
1657794925.57,,,,32.0352,
1657794930.33,,,,32.875,
1657794934.97,,,,33.7461,
1657794939.77,,,,34.5703,
1657794944.59,,,,35.3672,
1657794949.53,,,,36.1602,
1657794955.13,,,,36.8438,
1657794963.83,,,,37.1094,
1657794976.11,,,,36.1914,
1657794980.99,,,,35.4414,
1657794986.01,,,,34.7422,
1657794989.87,738.691,,,,
1657794992.13,,,,34.0898,
1657794999.39,,,,33.543,
1657795008.53,,,,33.125,
1657795018.55,,,,32.7813,
1657795026.15,,,,,10.8681
1657795031.89,,,,32.5313,
1657795039.49,,,,31.6289,
1657795044.79,,,,30.8984,
1657795050.71,,,,30.2422,
1657795056.87,,,,29.6523,
1657795063.99,,,,29.0625,
1657795072.35,,,,28.5469,
1657795081.09,,,,28.0938,
1657795090.25,,,,27.6758,
1657795109.91,,,,28.4531,
1657795115.95,,,,29.125,
1657795123.21,,,,29.5898,
1657795134.79,,,,29.9336,
1657795151.95,,,,30.168,
1657795171.76,,,0.0,,
1657795179.65,,,,30.2734,
1657795217.95,,,,30.3359,
1657795248.48,,0.015625,,,
1657795264.05,,,,,10.8781
1657795271.63,738.679,,,,
1657795278.5,,,0.0225,,
1657795297.83,,,,30.8984,
1657795303.45,,,,31.6289,
1657795309.03,,,,32.375,
1657795313.95,,,,33.1563,
1657795318.87,,,,33.9492,
1657795324.09,,,,34.7109,
1657795329.63,,,,35.4258,
1657795335.53,,,,36.0664,
1657795351.59,,,,35.2734,
1657795357.29,,,,34.5547,
1657795364.21,,,,33.9805,
1657795371.79,,,,33.4961,
1657795377.22,,0.0,,,
1657795380.73,,,,33.0781,
1657795388.69,,,,32.2383,
1657795393.15,,,,31.4414,
1657795398.67,,,,30.7734,
1657795403.11,,,,29.8711,
1657795408.55,,,,29.1367,
1657795413.79,,,,28.4219,
1657795419.93,,,,27.7539,
1657795426.53,,,,27.1914,
1657795433.23,,,,26.6328,
1657795440.85,,,,26.0703,
1657795466.11,,,,26.7578,
1657795471.71,,,,27.4883,
1657795477.47,,,,28.1719,
1657795483.63,,,,28.7969,
1657795494.13,,,,29.1836,
1657795500.0,738.679,0.0,0.0225,,10.8781
1657795500.13,,,,29.8867,
1657795500.132,,,,29.8867,
1657795505.49,,,,30.6641,
1657795510.57,,,,31.4883,
1657795515.39,,,,32.3281,
1657795520.31,,,,33.1406,
1657795525.23,,,,33.9492,
1657795525.69,,,,,10.8381
1657795530.73,,,,34.6953,
1657795536.59,,,,35.3672,
1657795542.91,,,,35.9102,
1657795561.11,,,,34.9922,
1657795566.47,,,,34.3242,
1657795572.59,,,,33.7305,
1657795577.91,738.689,,,,
1657795580.05,,,,33.2031,
1657795589.23,,,,32.7813,
1657795600.69,,,,32.3906,
1657795609.05,,,,31.457,
1657795610.13,,,,,10.8931
1657795614.07,,,,30.7266,
1657795619.67,,,,30.0586,
1657795624.45,,,,29.2617,
1657795629.51,,,,28.5469,
1657795635.11,,,,27.8633,
1657795641.13,,,,27.2539,
1657795647.63,,,,26.6484,
1657795655.23,,,,26.0547,
1657795676.67,,,,26.7422,
1657795682.17,,,,27.4883,
1657795687.93,,,,28.1875,
1657795694.25,,,,28.7969,
1657795704.53,,,,29.1367,
1657795717.07,,,,29.6836,
1657795722.61,,,,30.3984,
1657795727.93,,,,31.1328,
1657795733.35,,,,31.8789,
1657795738.77,,,,32.6563,
1657795739.37,,,,,10.8406
1657795744.05,,,,33.4023,
1657795749.33,,,,34.1367,
1657795754.93,,,,34.8203,
1657795761.73,,,,35.2266,
1657795779.59,,,,34.4609,
1657795785.21,,,,33.7617,
1657795792.47,,,,33.2188,
1657795800.29,,,,32.7344,
1657795810.33,,,,32.375,
1657795822.05,,,,32.0508,
1657795835.31,,,,,10.8781
1657795837.13,,,,31.1328,
1657795842.41,,,,30.3828,
1657795847.81,,,,29.6523,
1657795854.09,,,,29.0469,
1657795858.02,,,0.015,,
1657795860.39,,,,28.4844,
1657795867.41,,,,27.9258,
1657795875.61,,,,27.4727,
1657795883.61,,,,26.9922,
1657795901.41,,,,27.6758,
1657795907.09,,,,28.3281,
1657795913.13,,,,28.9688,
1657795922.95,,,,29.3398,
1657795937.33,,,,29.5898,
1657795949.35,,,,30.1797,
1657795955.11,,,,30.8828,
1657795960.85,,,,31.6133,
1657795966.83,,,,32.3125,
1657795972.29,,,,33.0313,
1657795977.79,,,,33.7461,
1657795983.43,,,,34.4453,
1657795990.25,,,,34.8828,
1657796004.61,,,,34.1211,
1657796010.75,,,,33.4961,
1657796017.91,,,,32.9531,
1657796026.41,,,,32.5313,
1657796036.41,,,,32.1758,
1657796050.01,,,,31.9414,
1657796058.15,,,,30.9609,
1657796063.45,,,,30.168,
1657796068.83,,,,29.4648,
1657796074.85,,,,28.7969,
1657796081.53,,,,28.2188,
1657796088.61,,,,27.6289,
1657796097.23,,,,27.1289,
1657796101.63,738.684,,,,
1657796114.87,,,,27.8789,
1657796120.71,,,,28.5469,
1657796127.03,,,,29.1367,
1657796137.83,,,,29.4648,
1657796151.51,,,,29.7148,
1657796164.21,,,,30.3047,
1657796170.21,,,,30.9922,
1657796175.89,,,,31.7227,
1657796181.19,,,,32.4844,
1657796186.51,,,,33.2344,
1657796191.93,,,,33.9648,
1657796193.11,,,,,10.8312
1657796197.87,,,,34.5547,
1657796217.87,,,,33.7773,
1657796224.77,,,,33.2188,
1657796232.23,,,,32.6875,
1657796242.09,,,,32.2813,
1657796244.34,,,0.0175,,
1657796252.43,,,,,10.8731
1657796254.57,,,,31.9414,
1657796272.49,,,,31.4883,
1657796277.31,,,,30.7734,
1657796283.85,,,,30.1523,
1657796290.73,,,,29.6055,
1657796298.47,,,,29.0938,
1657796307.61,,,,28.6406,
1657796316.95,,,,28.2656,
1657796326.79,,,,27.8789,
1657796338.09,,,,27.5195,
1657796349.83,,,,27.2383,
1657796360.21,,,,27.7852,
1657796366.49,,,,28.4219,
1657796374.27,,,,28.875,
1657796386.59,,,,29.1836,
1657796400.0,738.684,0.0,0.0175,29.1836,10.8731
1657796402.13,,,,29.418,
1657796411.41,,,,30.0742,
1657796417.45,,,,30.7422,
1657796423.49,,,,31.4102,
1657796429.33,,,,32.1133,
1657796435.07,,,,32.7969,
1657796440.79,,,,33.4492,
1657796446.57,,,,34.0898,
1657796453.41,,,,34.4922,
1657796461.05,,,,33.793,
1657796466.81,,,,33.1563,
1657796473.75,,,,32.5938,
1657796482.23,,,,32.1602,
1657796491.95,,,,31.8008,
1657796504.41,,,,31.5352,
1657796519.97,,,,31.3164,
1657796537.71,,,,30.5703,
1657796543.15,,,,29.8867,
1657796548.63,,,,29.1367,
1657796553.57,,,,28.4219,
1657796559.17,,,,27.7383,
1657796565.39,,,,27.1133,
1657796572.29,,,,26.5078,
1657796579.63,,,,25.8711,
1657796584.63,,,,25.1992,
1657796593.09,,,,24.7969,
1657796602.65,,,,24.3125,
1657796621.37,,,,24.2031,
1657796632.01,,,,24.7656,
1657796637.79,,,,25.4805,
1657796643.41,,,,26.1797,
1657796649.53,,,,26.8047,
1657796658.01,,,,27.1602,
1657796670.87,,,,27.4414,
1657796691.77,,,,27.6289,
1657796696.35,,,,,10.9006
1657796732.67,,,,27.7227,
1657796786.35,,,,28.4063,
1657796791.75,,,,29.1367,
1657796797.27,,,,29.8867,
1657796800.33,,,,,10.8481
1657796802.97,,,,30.5859,
1657796808.83,,,,31.2539,
1657796815.43,,,,31.7852,
1657796824.81,,,,32.1758,
1657796834.23,,,,32.5781,
1657796844.77,,,,32.9375,
1657796854.95,,,,33.2344,
1657796861.75,,,,32.5469,
1657796867.87,,,,31.9258,
1657796875.37,,,,31.3945,
1657796884.15,,,,30.9766,
1657796894.89,,,,30.6641,
1657796900.59,,,,,10.8856
1657796907.81,,,,30.4141,
1657796926.97,,,,30.2266,
1657796949.91,,,,29.5273,
1657796954.69,,,,28.8125,
1657796960.57,,,,28.1563,
1657796966.99,,,,27.5508,
1657796974.45,,,,27.0078,
1657796982.57,,,,26.5234,
1657796993.95,,,,26.4922,
1657797002.45,,,,27.1133,
1657797008.47,,,,27.7695,
1657797016.87,,,,28.1719,
1657797028.87,,,,28.4844,
1657797046.67,,,,28.6719,
1657797070.25,,,,28.7969,
1657797114.61,738.678,,,,
1657797120.45,,,,28.8438,
1657797244.05,,,,28.875,
1657797296.49,,,,,10.8556
1657797300.0,738.678,0.0,0.0175,28.875,10.8556
1657797320.13,,,,29.7305,
1657797325.75,,,,30.4609,
1657797331.43,,,,31.1641,
1657797337.25,,,,31.832,
1657797343.41,,,,32.4688,
1657797352.87,,,,32.8906,
1657797362.99,,,,33.25,
1657797371.65,,,,32.625,
1657797377.77,,,,32.0352,
1657797385.53,,,,31.5195,
1657797395.29,,,,31.1328,
1657797407.05,,,,30.8047,
1657797424.83,,,,30.5703,
1657797441.81,,,,29.6836,
1657797442.69,,,,,10.9006
1657797446.99,,,,28.9375,
1657797452.75,,,,28.2656,
1657797458.91,,,,27.6758,
1657797464.95,,,,26.9766,
1657797470.45,,,,26.2891,
1657797476.33,,,,25.6367,
1657797482.57,,,,25.0117,
1657797489.97,,,,24.4219,
1657797498.41,,,,23.9688,
1657797521.53,,,,24.6875,
1657797527.13,,,,25.4023,
1657797532.71,,,,26.1016,
1657797538.87,,,,26.7422,
1657797547.63,,,,27.1133,
1657797562.61,,,,27.3633,
1657797585.61,,,,27.5195,
1657797614.65,,,,,10.8931
1657797620.31,,,,27.9883,
1657797626.41,,,,28.6563,
1657797632.19,,,,29.3242,
1657797637.69,,,,30.043,
1657797643.17,,,,30.7734,
1657797648.65,,,,31.5039,
1657797654.53,,,,32.1914,
1657797660.77,,,,32.8281,
1657797668.47,,,,33.2813,
1657797677.69,,,,33.7148,
1657797678.07,,,,,10.8356
1657797687.21,,,,34.168,
1657797715.31,,,,33.4805,
1657797721.01,,,,32.8438,
1657797727.91,,,,32.2813,
1657797736.41,,,,31.832,
1657797742.67,,,,,10.8731
1657797746.55,,,,31.4883,
1657797758.57,,,,31.2227,
1657797774.85,,,,31.0391,
1657797785.5,,,0.0275,,
1657797792.69,,,,30.2422,
1657797797.89,,,,29.5273,
1657797803.05,,,,28.7969,
1657797809.29,,,,28.1563,
1657797815.81,,,,27.5508,
1657797823.57,,,,27.0078,
1657797831.81,,,,26.5078,
1657797840.33,,,,26.0859,
1657797849.15,,,,25.6367,
1657797859.23,,,,25.1992,
1657797870.05,,,,24.8125,
1657797886.47,,,,25.543,
1657797892.23,,,,26.2578,
1657797898.43,,,,26.8984,
1657797905.69,,,,27.3477,
1657797919.07,,,,27.6445,
1657797938.31,,,,27.832,
1657797949.67,,,,,10.8931
1657797958.91,,,,28.375,
1657797965.01,,,,29.0313,
1657797970.35,,,,29.793,
1657797975.69,,,,30.5391,
1657797980.87,,,,31.2852,
1657797986.21,,,,32.0352,
1657797991.47,,,,32.7813,
1657797996.53,,,,33.5273,
1657798001.79,,,,34.2773,
1657798005.63,,,,,10.8212
1657798007.59,,,,34.9766,
1657798015.27,,,,35.3203,
1657798028.61,738.691,,,,
1657798029.14,,,0.02,,
1657798029.75,,,,34.4141,
1657798034.97,,,,33.6836,
1657798040.65,,,,33.0313,
1657798047.17,,,,32.4844,
1657798049.81,,,,,10.8781
1657798054.45,,,,32.0195,
1657798063.39,,,,31.582,
1657798076.47,,,,31.2539,
1657798092.29,,,,30.5547,
1657798096.81,,,,29.7617,
1657798102.17,,,,29.0625,
1657798107.71,,,,28.4063,
1657798113.99,,,,27.7852,
1657798121.23,,,,27.2227,
1657798128.97,,,,26.6953,
1657798137.73,,,,26.2109,
1657798146.99,,,,25.7617,
1657798156.97,,,,25.3086,
1657798169.77,,,,25.8711,
1657798175.63,,,,26.5547,
1657798181.35,,,,27.2383,
1657798188.03,,,,27.7539,
1657798199.53,,,,28.0664,
1657798200.0,738.691,0.0,0.02,28.0664,10.8781
1657798214.77,,,,28.2813,
1657798229.11,738.677,,,,
1657798236.63,,,,28.4531,
1657798280.75,,,,28.9844,
1657798286.67,,,,29.6836,
1657798292.37,,,,30.4141,
1657798297.49,,,,31.1797,
1657798302.61,,,,31.957,
1657798308.19,,,,32.6719,
1657798313.93,,,,33.3555,
1657798320.17,,,,33.9805,
1657798330.83,,,,34.2305,
1657798343.63,,,,33.4805,
1657798349.41,,,,32.7813,
1657798356.63,,,,32.2539,
1657798363.93,,,,31.7852,
1657798373.39,,,,31.4258,
1657798379.37,,,,30.4141,
1657798384.47,,,,29.5898,
1657798389.51,,,,28.8125,
1657798395.51,,,,28.125,
1657798401.09,,,,27.4102,
1657798405.81,,,,26.6328,
1657798411.53,,,,25.9023,
1657798417.89,,,,25.2773,
1657798424.69,,,,24.8125,
1657798445.37,,,,25.6211,
1657798450.79,,,,26.3672,
1657798456.57,,,,27.0508,
1657798462.73,,,,27.6758,
1657798473.61,,,,28.1563,
1657798479.29,,,,28.875,
1657798484.57,,,,29.668,
1657798489.47,,,,30.4922,
1657798494.11,,,,31.3633,
1657798498.53,,,,32.2656,
1657798503.15,,,,33.1406,
1657798507.91,,,,33.9961,
1657798513.05,,,,34.7734,
1657798518.41,,,,35.5039,
1657798524.31,,,,36.1602,
1657798533.79,,,,36.3945,
1657798537.89,,,,,10.8556
1657798545.69,,,,35.5039,
1657798550.51,,,,34.7109,
1657798555.93,,,,33.9961,
1657798562.33,,,,33.3711,
1657798569.89,,,,32.875,
1657798578.39,,,,32.4375,
1657798587.45,,,,31.4727,
1657798592.21,,,,30.6172,
1657798597.13,,,,29.8711,
1657798599.31,738.689,,,,
1657798602.63,,,,29.1523,
1657798608.63,,,,28.4844,
1657798615.67,,,,27.8789,
1657798623.31,,,,27.3477,
1657798625.09,,,,,10.9006
1657798630.99,,,,26.8828,
1657798639.35,,,,26.4922,
1657798649.85,,,,27.0391,
1657798655.61,,,,27.7383,
1657798661.45,,,,28.4219,
1657798668.49,,,,28.9063,
1657798680.23,,,,29.2461,
1657798688.17,,,,29.918,
1657798694.07,,,,30.6172,
1657798699.59,,,,31.3477,
1657798701.73,,,,,10.8481
1657798704.67,,,,32.1289,
1657798709.99,,,,32.8906,
1657798715.57,,,,33.5898,
1657798721.29,,,,34.2617,
1657798727.71,,,,34.8203,
1657798737.25,,,,35.1484,
1657798754.11,,,,34.5078,
1657798759.81,,,,33.8398,
1657798766.99,,,,33.293,
1657798775.17,,,,32.7969,
1657798786.23,,,,32.4375,
1657798799.33,,,,32.1602,
1657798818.39,,,,31.832,
1657798822.89,,,,31.1328,
1657798828.23,,,,30.3359,
1657798834.47,,,,29.5742,
1657798834.55,,,,,10.8881
1657798840.31,,,,28.9219,
1657798846.41,,,,28.2969,
1657798853.33,,,,27.7539,
1657798860.37,,,,27.3008,
1657798886.49,,,,27.0391,
1657798912.71,,,,27.8477,
1657798918.83,,,,28.4688,
1657798929.15,,,,28.8438,
1657798942.61,,,,29.0938,
1657798953.83,738.676,,,,
1657798955.53,,,,29.6211,
1657798961.67,,,,30.2891,
1657798967.57,,,,31.0078,
1657798972.97,,,,31.7852,
1657798978.23,,,,32.5469,
1657798983.81,,,,33.2813,
1657798989.47,,,,,10.8506
1657798989.59,,,,34.0117,
1657798995.31,,,,34.7422,
1657799001.01,,,,35.4414,
1657799007.01,,,,36.0508,
1657799025.91,,,,35.0391,
1657799031.61,,,,34.3516,
1657799037.99,,,,33.7617,
1657799045.15,,,,33.2344,
1657799054.39,,,,32.8438,
1657799059.61,,,,31.957,
1657799065.27,,,,31.1172,
1657799070.37,,,,30.3359,
1657799075.47,,,,29.6211,
1657799081.11,,,,28.9063,
1657799087.97,,,,28.2969,
1657799094.75,,,,27.7539,
1657799097.73,,,,,10.8781
1657799100.0,738.676,0.0,0.02,27.7539,10.8781
1657799102.09,,,,27.2227,
1657799110.61,,,,26.6953,
1657799139.51,,,,27.1133,
1657799145.43,,,,27.7852,
1657799151.51,,,,28.4219,
1657799159.11,,,,28.8281,
1657799169.53,,,,29.3242,
1657799175.41,,,,30.0117,
1657799181.01,,,,30.7578,
1657799186.19,,,,31.5352,
1657799191.37,,,,32.3125,
1657799196.69,,,,33.0469,
1657799198.29,738.685,,,,
1657799202.31,,,,33.7461,
1657799208.39,,,,34.3672,
1657799215.71,,,,34.8359,
1657799226.05,,,,35.2578,
1657799245.79,,,,34.5234,
1657799252.13,,,,33.9336,
1657799258.87,,,,33.3711,
1657799267.63,,,,32.9219,
1657799277.81,,,,32.5469,
1657799280.29,,,,,10.8531
1657799292.29,,,,32.2813,
1657799312.31,,,,32.1133,
1657799317.35,,,,31.3633,
1657799323.03,,,,30.6797,
1657799329.73,,,,30.0742,
1657799337.25,,,,29.5586,
1657799345.33,,,,29.1094,
1657799353.55,,,,28.6719,
1657799363.43,,,,28.2813,
1657799371.05,,,,,10.8881
1657799373.51,,,,27.8945,
1657799384.87,,,,27.5352,
1657799396.27,,,,27.1445,
1657799410.57,,,,26.9141,
1657799419.13,,,,27.4727,
1657799425.39,,,,28.125,
1657799432.37,,,,28.625,
1657799443.83,,,,28.9531,
1657799458.27,,,,29.1992,
1657799480.05,,,,29.3242,
1657799487.81,,,,29.9805,
1657799493.91,,,,30.6484,
1657799499.63,,,,31.332,
1657799504.95,,,,32.0664,
1657799510.57,,,,32.7813,
1657799516.33,,,,33.4805,
1657799519.21,,,,,10.8481
1657799522.41,,,,34.1523,
1657799529.47,,,,34.6641,
1657799539.01,,,,35.0703,
1657799548.27,,,,35.4414,
1657799563.37,,,,34.7266,
1657799569.25,,,,34.0742,
1657799576.19,,,,33.543,
1657799583.85,,,,33.0781,
1657799593.45,,,,32.7031,
1657799605.61,,,,32.3906,
1657799624.41,,,,32.1758,
1657799638.21,,,,31.4102,
1657799644.57,,,,30.7891,
1657799646.91,,,,,10.8706
1657799651.65,,,,30.2422,
1657799659.23,,,,29.7617,
1657799667.43,,,,29.3086,
1657799677.11,,,,28.8906,
1657799687.99,,,,28.5156,
1657799698.93,,,,28.1406,
1657799711.43,,,,27.8789,
1657799723.67,,,,28.4219,
1657799729.97,,,,29.0469,
1657799738.71,,,,29.4648,
1657799751.45,,,,29.793,
1657799770.79,,,,30.0117,
1657799803.83,,,,30.1211,
1657799864.65,,,,30.6016,
1657799870.57,,,,31.2695,
1657799876.43,,,,31.9258,
1657799882.33,,,,32.625,
1657799888.07,,,,33.3555,
1657799893.93,,,,34.043,
1657799899.77,,,,34.7266,
1657799906.23,,,,35.3516,
1657799914.13,,,,35.8164,
1657799935.39,,,,34.8672,
1657799941.63,,,,34.2617,
1657799948.89,,,,33.7461,
1657799957.27,,,,33.3086,
1657799968.19,,,,32.9688,
1657799981.99,,,,32.7188,
1657800000.0,738.685,0.0,0.02,32.7188,10.8706
1657800001.21,,,,32.5469,
1657800011.63,,,,31.582,
1657800016.79,,,,30.7891,
1657800022.37,,,,30.1055,
1657800028.31,,,,29.418,
1657800034.29,,,,28.5938,
1657800039.87,,,,27.8789,
1657800045.69,,,,27.1445,
1657800052.87,,,,26.5234,
1657800062.03,,,,26.1484,
1657800079.03,,,,25.8086,
1657800091.13,,,,26.3359,
1657800096.65,,,,27.0664,
1657800102.17,,,,27.7852,
1657800108.37,,,,28.4063,
1657800115.31,,,,28.875,
1657800129.65,,,,29.1523,
1657800149.13,,,,29.3711,
1657800160.19,,,,30.043,
1657800166.11,,,,30.7109,
1657800171.65,,,,31.457,
1657800177.01,,,,32.2227,
1657800182.45,,,,33.0,
1657800188.23,,,,33.7461,
1657800193.77,,,,34.4922,
1657800199.33,,,,35.2422,
1657800205.09,,,,35.957,
1657800211.57,,,,36.4531,
1657800227.57,,,,35.6445,
1657800232.69,,,,34.8984,
1657800238.55,,,,34.2773,
1657800245.09,,,,33.7305,
1657800252.59,,,,33.293,
1657800261.17,,,,32.7813,
1657800264.69,,,,31.8164,
1657800269.19,,,,30.9141,
1657800274.57,,,,30.043,
1657800279.15,,,,29.168,
1657800284.17,,,,28.3906,
1657800289.39,,,,27.6758,
1657800295.19,,,,26.9453,
1657800301.93,,,,26.3828,
1657800308.01,,,,25.8398,
1657800326.17,,,,25.6992,
1657800335.81,,,,26.2578,
1657800341.35,,,,26.9922,
1657800346.87,,,,27.7227,
1657800353.03,,,,28.4063,
1657800358.69,,,,29.1836,
1657800363.61,,,,30.0273,
1657800368.19,,,,30.8984,
1657800372.53,,,,31.8164,
1657800376.73,,,,32.7656,
1657800381.15,,,,33.6523,
1657800385.55,,,,34.5234,
1657800390.41,,,,35.3516,
1657800395.69,,,,36.1133,
1657800401.89,,,,36.6406,
1657800422.53,,,,35.8008,
1657800427.69,,,,35.0547,
1657800433.35,,,,34.4141,
1657800439.79,,,,33.8242,
1657800447.65,,,,33.3242,
1657800457.53,,,,32.9375,
1657800469.21,,,,32.6406,
1657800473.95,,,,31.8008,
1657800480.13,,,,31.1641,
1657800486.75,,,,30.5391,
1657800494.73,,,,30.043,
1657800502.63,,,,29.543,
1657800512.91,,,,29.1367,
1657800522.69,,,,28.75,
1657800532.31,,,,28.2344,
1657800538.45,,,,27.5977,
1657800548.79,,,,27.3477,
1657800567.63,,,,27.0664,
1657800583.33,,,,26.8516,
1657800591.87,,,,27.3789,
1657800597.99,,,,28.0195,
1657800605.01,,,,28.5,
1657800616.25,,,,28.8438,
1657800631.59,,,,29.0781,
1657800651.91,,,,29.2461,
1657800672.77,,,,29.8867,
1657800678.15,,,,30.6484,
1657800683.19,,,,31.4258,
1657800687.89,,,,32.2813,
1657800692.71,,,,33.1406,
1657800697.53,,,,33.9805,
1657800702.55,,,,34.7734,
1657800707.85,,,,35.5195,
1657800713.61,,,,36.207,
1657800719.93,,,,36.7656,
1657800739.37,,,,35.7539,
1657800744.65,,,,35.0078,
1657800750.47,,,,34.3242,
1657800757.57,,,,33.7617,
1657800765.63,,,,33.293,
1657800775.33,,,,32.9219,
1657800784.97,,,,32.1602,
1657800790.35,,,,31.4727,
1657800795.71,,,,30.6797,
1657800800.77,,,,29.9336,
1657800806.95,,,,29.2461,
1657800813.47,,,,28.6875,
1657800820.11,,,,28.1563,
1657800827.39,,,,27.5977,
1657800840.19,,,,27.5508,
1657800847.89,,,,28.2344,
1657800853.89,,,,28.8906,
1657800859.87,,,,29.5117,
1657800869.49,,,,29.8711,
1657800880.71,,,,30.4141,
1657800886.47,,,,31.1484,
1657800891.55,,,,31.957,
1657800896.53,,,,32.7813,
1657800900.0,738.685,0.0,0.02,32.7813,10.8706
1657800901.45,,,,33.6211,
1657800906.25,,,,34.4453,
1657800911.07,,,,35.2734,
1657800916.15,,,,36.0195,
1657800921.25,,,,36.75,
1657800927.05,,,,37.4375,
1657800935.87,,,,37.6992,
1657800944.83,,,,36.875,
1657800949.65,,,,36.0977,
1657800955.39,,,,35.4414,
1657800961.67,,,,34.8672,
1657800968.79,,,,34.3984,
1657800977.03,,,,33.9961,
1657800987.55,,,,33.6367,
1657800992.45,,,,32.8281,
1657800997.93,,,,32.082,
1657801003.49,,,,31.2852,
1657801008.59,,,,30.5391,
1657801014.43,,,,29.8242,
1657801020.89,,,,29.168,
1657801028.25,,,,28.5781,
1657801036.03,,,,28.0508,
1657801050.31,,,,27.8477,
1657801066.23,,,,28.4688,
1657801072.05,,,,29.125,
1657801077.83,,,,29.7617,
1657801085.71,,,,30.1523,
1657801096.45,,,,30.6328,
1657801101.95,,,,31.3945,
1657801107.23,,,,32.1914,
1657801112.19,,,,33.0156,
1657801116.87,,,,33.8711,
1657801121.57,,,,34.7266,
1657801126.39,,,,35.5508,
1657801131.53,,,,36.3164,
1657801136.99,,,,37.0313,
1657801143.13,,,,37.5742,
1657801159.23,,,,36.7344,
1657801164.41,,,,36.0195,
1657801170.23,,,,35.3945,
1657801176.85,,,,34.8359,
1657801184.69,,,,34.3672,
1657801194.57,,,,33.9492,
1657801207.21,,,,33.2188,
1657801212.71,,,,32.4531,
1657801218.77,,,,31.832,
1657801224.37,,,,31.1484,
1657801228.99,,,,30.3984,
1657801235.21,,,,29.7148,
1657801241.79,,,,29.1523,
1657801248.31,,,,28.6094,
1657801255.81,,,,28.0664,
1657801264.21,,,,27.5508,
1657801273.53,,,,27.0664,
1657801301.83,,,,27.8789,
1657801307.51,,,,28.5625,
1657801313.47,,,,29.2148,
1657801321.09,,,,29.6211,
1657801328.39,,,,30.3203,
1657801333.63,,,,31.1328,
1657801338.37,,,,32.0195,
1657801342.85,,,,32.9219,
1657801347.27,,,,33.8086,
1657801351.65,,,,34.6953,
1657801356.07,,,,35.582,
1657801360.59,,,,36.4531,
1657801365.39,,,,37.2656,
1657801370.25,,,,38.043,
1657801374.93,,,,,10.7987
1657801375.75,,,,38.7266,
1657801382.05,738.702,,,,
1657801388.13,,,,38.8828,
1657801392.23,,,,37.9648,
1657801396.65,,,,37.1094,
1657801401.79,,,,36.3477,
1657801407.73,,,,35.6758,
1657801410.29,,,,,10.8656
1657801414.39,,,,35.0859,
1657801422.63,,,,34.6328,
1657801431.67,,,,34.2461,
1657801443.29,,,,33.9336,
1657801447.39,,,,33.1094,
1657801452.41,,,,32.375,
1657801458.59,,,,31.7383,
1657801464.83,,,,31.1797,
1657801471.77,,,,30.6328,
1657801479.69,,,,30.168,
1657801488.21,,,,29.7148,
1657801497.77,,,,29.293,
1657801508.07,,,,28.9063,
1657801522.39,,,,29.5586,
1657801528.59,,,,30.2109,
1657801535.25,,,,30.7109,
1657801545.83,,,,31.0547,
1657801558.67,738.681,,,,
1657801560.45,,,,31.3008,
1657801580.83,,,,31.4258,
1657801605.35,,,,31.5195,
1657801656.23,,,,31.582,
1657801673.63,,,,32.3125,
1657801679.19,,,,33.0469,
1657801684.61,,,,33.7773,
1657801689.79,,,,34.5547,
1657801694.75,,,,35.3672,
1657801699.99,,,,36.1445,
1657801705.43,,,,36.8594,
1657801711.05,,,,37.5273,
1657801719.63,,,,37.8086,
1657801728.85,,,,36.9688,
1657801734.53,,,,36.2695,
1657801740.63,,,,35.6445,
1657801747.91,,,,35.1016,
1657801756.51,,,,34.6641,
1657801766.91,,,,34.293,
1657801774.81,,,,33.4492,
1657801779.79,,,,32.7188,
1657801785.63,,,,32.0664,
1657801791.77,,,,31.3008,
1657801797.55,,,,30.5859,
1657801800.0,738.681,0.0,0.02,30.5859,10.8656
1657801803.03,,,,29.918,
1657801809.19,,,,29.2773,
1657801816.29,,,,28.6406,
1657801824.59,,,,28.125,
1657801832.05,,,,27.6758,
1657801839.63,,,,27.2383,
1657801851.49,,,,27.0508,
1657801864.85,,,,27.6133,
1657801870.39,,,,28.3281,
1657801875.05,738.693,,,,
1657801876.07,,,,29.0,
1657801882.09,,,,29.6367,
1657801890.45,,,,30.0117,
1657801893.79,,,,,10.8881
1657801899.87,,,,30.6484,
1657801905.17,,,,31.4102,
1657801909.99,,,,32.2383,
1657801914.55,,,,33.125,
1657801919.23,,,,34.0117,
1657801923.97,,,,34.8672,
1657801929.07,,,,35.6602,
1657801934.47,,,,36.3633,
1657801936.89,,,,,10.8062
1657801940.19,,,,37.0156,
1657801962.85,,,,36.0039,
1657801968.71,,,,35.3203,
1657801975.27,,,,34.7266,
1657801976.11,,,,,10.8631
1657801982.95,,,,34.2617,
1657801991.55,,,,33.8398,
1657802003.41,,,,33.5273,
1657802013.35,,,,32.7813,
1657802018.53,,,,32.0352,
1657802024.59,,,,31.4102,
1657802030.97,,,,30.8203,
1657802038.33,,,,30.2891,
1657802046.21,,,,29.8555,
1657802054.43,,,,29.3867,
1657802064.35,,,,28.9531,
1657802077.43,,,,29.5117,
1657802083.53,,,,30.168,
1657802090.73,,,,30.6328,
1657802101.59,,,,30.9766,
1657802116.17,,,,31.2383,
1657802134.22,,,0.0275,,
1657802138.39,,,,31.4102,
1657802153.73,,,,32.082,
1657802159.15,,,,32.7969,
1657802164.45,,,,33.5273,
1657802169.79,,,,34.2461,
1657802175.57,,,,34.9141,
1657802181.59,,,,35.5508,
1657802194.09,,,,34.7734,
1657802201.39,,,,34.2148,
1657802209.41,,,,33.7461,
1657802218.89,,,,33.3242,
1657802232.89,,,,33.0313,
1657802251.59,,,,32.8438,
1657802278.19,,,,32.7031,
1657802292.99,,,,31.8164,
1657802298.73,,,,31.1328,
1657802305.13,,,,30.4922,
1657802306.03,738.69,,,,
1657802312.11,,,,29.9336,
1657802319.79,,,,29.418,
1657802330.25,,,,29.168,
1657802338.81,,,,29.7148,
1657802344.89,,,,30.3516,
1657802352.75,,,,30.7734,
1657802358.75,,,,,10.8881
1657802364.13,,,,31.1172,
1657802381.05,,,,31.3477,
1657802405.35,,,,31.4883,
1657802426.41,,,,32.1289,
1657802432.29,,,,32.8438,
1657802437.87,,,,33.5586,
1657802443.51,,,,34.2305,
1657802449.31,,,,34.8984,
1657802450.89,,,,,10.8481
1657802453.2,,,0.0,,
1657802456.11,,,,35.3945,
1657802474.67,,,,34.5547,
1657802482.43,,,,34.0586,
1657802491.07,,,,33.6523,
1657802501.49,,,,33.3555,
1657802513.87,,,,33.1094,
1657802532.45,,,,32.9375,
1657802543.9,,,0.0225,,
1657802562.17,,,,32.625,
1657802566.53,,,,31.8008,
1657802572.03,,,,31.1172,
1657802574.43,,,,,10.8881
1657802578.09,,,,30.4609,
1657802584.91,,,,29.918,
1657802591.77,,,,29.4023,
1657802599.85,,,,28.9844,
1657802610.45,,,,29.543,
1657802616.55,,,,30.2109,
1657802623.27,,,,30.7422,
1657802634.15,,,,31.1016,
1657802649.23,,,,31.3477,
1657802670.55,,,,31.5039,
1657802694.13,,,,32.0352,
1657802700.0,738.69,0.0,0.0225,,10.8881
1657802700.15,,,,32.7188,
1657802700.152,,,,32.7188,
1657802701.51,,,,,10.8481
1657802705.71,,,,33.418,
1657802711.37,,,,34.1055,
1657802717.43,,,,34.7578,
1657802724.49,,,,35.2266,
1657802734.01,,,,35.6445,
1657802746.39,,,,35.0234,
1657802752.75,,,,34.4922,
1657802760.43,,,,34.0273,
1657802770.17,,,,33.6523,
1657802782.53,,,,33.3398,
1657802800.93,,,,33.125,
1657802835.69,,,,33.0156,
1657802845.91,,,,32.0977,
1657802851.21,,,,31.4102,
1657802856.07,,,,,10.8906
1657802856.57,,,,30.7422,
1657802862.91,,,,30.1953,
1657802868.91,,,,29.6367,
1657802876.39,,,,29.0625,
1657802885.55,,,,28.5625,
1657802895.59,,,,28.25,
1657802904.33,,,,28.7969,
1657802910.13,,,,29.5117,
1657802916.39,,,,30.1523,
1657802924.39,,,,30.5391,
1657802935.81,,,,30.8359,
1657802951.87,,,,31.0703,
1657802962.09,,,,31.7695,
1657802968.01,,,,32.4844,
1657802973.73,,,,33.1875,
1657802975.77,,,,,10.8456
1657802979.63,,,,33.8711,
1657802985.91,,,,34.5078,
1657802994.77,,,,34.8984,
1657803003.89,,,,35.3047,
1657803015.37,,,,34.6484,
1657803022.55,,,,34.1367,
1657803030.31,,,,33.668,
1657803040.53,,,,33.2813,
1657803054.19,,,,33.0,
1657803073.33,,,,32.7813,
1657803100.83,,,,,10.8756
1657803116.75,,,,32.7031,
1657803145.01,,,,31.832,
1657803150.51,,,,31.1484,
1657803155.97,,,,30.4141,
1657803162.91,,,,29.8242,
1657803169.71,,,,29.2461,
1657803177.91,,,,28.75,
1657803192.71,,,,29.418,
1657803198.63,,,,30.0742,
1657803205.35,,,,30.5859,
1657803216.33,,,,30.8984,
1657803229.77,,,,31.1484,
1657803250.29,,,,31.3477,
1657803273.13,,,,31.9883,
1657803278.85,,,,32.6875,
1657803284.69,,,,33.3711,
1657803290.67,,,,34.0273,
1657803297.13,,,,34.6172,
1657803308.65,,,,34.043,
1657803315.95,,,,33.543,
1657803324.75,,,,33.0938,
1657803334.99,,,,32.2227,
1657803339.51,,,,31.4414,
1657803343.79,,,,30.4766,
1657803348.41,,,,29.6367,
1657803353.53,,,,28.8438,
1657803358.13,,,,28.0195,
1657803362.45,,,,27.1758,
1657803367.61,,,,26.3359,
1657803368.79,738.687,,,,
1657803373.55,,,,25.6523,
1657803379.09,,,,24.9648,
1657803385.53,,,,24.3281,
1657803392.47,,,,23.8008,
1657803407.81,,,,23.5039,
1657803423.05,,,,24.0,
1657803428.23,,,,24.7813,
1657803433.15,,,,25.5742,
1657803438.43,,,,26.2891,
1657803443.81,,,,26.9922,
1657803450.21,,,,27.5352,
1657803463.35,,,,27.8008,
1657803481.85,,,,28.0039,
1657803516.23,,,,28.4219,
1657803522.33,,,,29.0938,
1657803528.05,,,,29.8086,
1657803533.37,,,,30.5547,
1657803538.59,,,,31.3008,
1657803543.93,,,,32.0195,
1657803549.63,,,,32.7031,
1657803555.67,,,,33.3242,
1657803563.73,,,,33.7461,
1657803572.79,,,,34.168,
1657803582.49,,,,34.6172,
1657803600.0,738.687,0.0,0.0225,34.6172,10.8756
1657803600.33,,,,33.8711,
1657803606.21,,,,33.25,
1657803612.39,,,,32.7031,
1657803619.69,,,,32.207,
1657803628.99,,,,31.8164,
1657803640.57,,,,31.4883,
1657803655.45,,,,30.7578,
1657803659.87,,,,29.9023,
1657803665.35,,,,29.1367,
1657803671.47,,,,28.5156,
1657803677.11,,,,27.8008,
1657803682.19,,,,27.0391,
1657803687.83,,,,26.3828,
1657803693.47,,,,25.7305,
1657803700.15,,,,25.0742,
1657803708.23,,,,24.5625,
1657803730.93,,,,25.2773,
1657803736.21,,,,26.0234,
1657803741.69,,,,26.7266,
1657803747.63,,,,27.3789,
1657803755.41,,,,27.8008,
1657803770.19,,,,28.0352,
1657803777.27,,,,28.7188,
1657803783.35,,,,29.3867,
1657803788.77,,,,30.1055,
1657803793.91,,,,30.8828,
1657803799.41,,,,31.6133,
1657803801.75,738.681,,,,
1657803804.85,,,,32.3281,
1657803810.79,,,,33.0156,
1657803817.53,,,,33.543,
1657803826.05,,,,33.9648,
1657803850.17,,,,32.9844,
1657803856.71,,,,32.4219,
1657803863.89,,,,31.9258,
1657803872.71,,,,31.5195,
1657803883.67,,,,31.1797,
1657803894.21,,,,30.3672,
1657803899.89,,,,29.668,
1657803905.87,,,,29.0625,
1657803911.65,,,,28.2969,
1657803917.07,,,,27.582,
1657803923.49,,,,26.9141,
1657803930.61,,,,26.3359,
1657803937.67,,,,25.8086,
1657803946.67,,,,25.4961,
1657803968.91,,,,25.9023,
1657803974.83,,,,26.5703,
1657803980.81,,,,27.2383,
1657803988.17,,,,27.6914,
1657804000.05,,,,28.0195,
1657804016.17,,,,28.375,
1657804021.83,,,,29.1094,
1657804027.05,,,,29.9023,
1657804032.17,,,,30.6641,
1657804037.19,,,,31.4414,
1657804042.69,,,,32.1602,
1657804048.63,,,,32.8438,
1657804055.73,,,,33.3555,
1657804066.51,,,,33.7148,
1657804074.09,,,,33.0,
1657804079.85,,,,32.2813,
1657804087.59,,,,31.7695,
1657804095.15,,,,31.2852,
1657804105.69,,,,30.8672,
1657804121.25,,,,30.6016,
1657804140.39,,,,30.4141,
1657804145.11,,,,29.6367,
1657804150.59,,,,28.9375,
1657804157.33,,,,28.3281,
1657804162.56,,,0.0099998,,
1657804164.45,,,,27.7695,
1657804172.83,,,,27.2852,
1657804181.43,,,,26.8359,
1657804190.95,,,,26.4453,
1657804200.63,,,,26.0547,
1657804217.83,,,,26.6953,
1657804223.83,,,,27.332,
1657804231.31,,,,27.7695,
1657804242.81,,,,28.082,
1657804258.21,,,,28.2969,
1657804277.37,,,,28.6406,
1657804283.01,,,,29.3398,
1657804288.39,,,,30.0898,
1657804293.81,,,,30.8359,
1657804299.29,,,,31.5352,
1657804305.01,,,,32.2227,
1657804311.59,,,,32.7813,
1657804321.61,,,,33.2031,
1657804337.13,,,,32.3906,
1657804343.65,,,,31.8008,
1657804351.85,,,,31.3477,
1657804360.67,,,,30.9297,
1657804366.14,,,0.02,,
1657804373.55,,,,30.5859,
1657804391.95,738.69,,,,
1657804393.63,,,,30.3828,
1657804413.91,,,,29.7148,
1657804419.41,,,,28.9688,
1657804425.95,,,,28.375,
1657804432.51,,,,27.7695,
1657804440.77,,,,27.2383,
1657804449.49,,,,26.8203,
1657804457.91,,,,26.3984,
1657804467.63,,,,26.0078,
1657804489.59,,,,26.8672,
1657804495.83,,,,27.4727,
1657804500.0,738.69,0.0,0.02,27.4727,10.8756
1657804505.73,,,,27.8477,
1657804519.11,,,,28.1406,
1657804538.75,,,,28.5,
1657804544.65,,,,29.2305,
1657804550.09,,,,29.9805,
1657804555.43,,,,30.7109,
1657804560.87,,,,31.4102,
1657804566.63,,,,32.0977,
1657804573.43,,,,32.6563,
1657804583.85,,,,33.0625,
1657804596.65,,,,32.2656,
1657804603.59,,,,31.6758,
1657804611.69,,,,31.1797,
1657804621.37,,,,30.7891,
1657804633.69,,,,30.4922,
1657804649.69,,,,30.2734,
1657804675.75,,,,30.168,
1657804677.31,738.682,,,,
1657804686.45,,,,29.3398,
1657804691.93,,,,28.6563,
1657804697.99,,,,28.0352,
1657804704.31,,,,27.4258,
1657804712.23,,,,26.8984,
1657804720.55,,,,26.3984,
1657804729.81,,,,25.9805,
1657804744.87,,,,26.6172,
1657804751.05,,,,27.2695,
1657804757.89,,,,27.7539,
1657804768.97,,,,28.0938,
1657804783.91,,,,28.3594,
1657804806.49,,,,28.7813,
1657804812.45,,,,29.4805,
1657804817.75,,,,30.2109,
1657804823.29,,,,30.9297,
1657804828.95,,,,31.6133,
1657804835.01,,,,32.2656,
1657804843.23,,,,32.7031,
1657804852.89,,,,33.0938,
1657804869.75,,,,32.2813,
1657804876.69,,,,31.707,
1657804885.47,,,,31.2852,
1657804894.95,,,,30.9141,
1657804907.89,,,,30.6172,
1657804928.17,,,,30.4453,
1657804937.59,,,,29.543,
1657804942.95,,,,28.8438,
1657804948.51,,,,28.1719,
1657804954.77,,,,27.5508,
1657804961.97,,,,26.9297,
1657804970.73,,,,26.4453,
1657804992.69,,,,27.3477,
1657804998.85,,,,27.9883,
1657805009.33,,,,28.3594,
1657805023.01,,,,28.6406,
1657805043.15,,,,28.8438,
1657805064.83,,,,29.4805,
1657805070.55,,,,30.168,
1657805076.25,,,,30.8516,
1657805082.09,,,,31.5195,
1657805088.23,,,,32.1289,
1657805096.83,,,,32.5313,
1657805106.35,,,,32.8594,
1657805115.69,,,,32.2383,
1657805122.51,,,,31.6914,
1657805130.87,,,,31.1953,
1657805142.15,,,,30.8672,
1657805154.31,,,,30.5703,
1657805175.73,,,,30.3828,
1657805195.31,,,,29.4961,
1657805200.71,,,,28.75,
1657805206.13,,,,28.0664,
1657805212.41,,,,27.457,
1657805218.85,,,,26.9297,
1657805225.79,,,,26.3828,
1657805238.79,,,,26.9297,
1657805244.69,,,,27.5977,
1657805251.05,,,,28.1719,
1657805261.33,,,,28.5156,
1657805274.49,,,,28.8125,
1657805296.87,,,,28.9844,
1657805329.89,,,,29.293,
1657805335.81,,,,29.9648,
1657805341.51,,,,30.6641,
1657805347.43,,,,31.332,
1657805353.47,,,,31.9727,
1657805360.83,,,,32.4688,
1657805382.03,,,,31.707,
1657805390.25,,,,31.2109,
1657805400.0,738.682,0.0,0.02,31.2109,10.8756
1657805400.57,,,,30.8359,
1657805413.55,,,,30.5547,
1657805431.57,,,,30.3672,
1657805457.95,,,,30.2578,
1657805475.81,,,,29.3867,
1657805481.05,,,,28.6719,
1657805486.31,,,,27.9883,
1657805492.59,,,,27.3477,
1657805499.45,,,,26.7578,
1657805507.35,,,,26.2422,
1657805516.27,,,,25.9336,
1657805525.49,,,,26.4922,
1657805531.59,,,,27.1602,
1657805537.71,,,,27.7852,
1657805546.29,,,,28.1719,
1657805559.45,,,,28.4531,
1657805577.57,,,,28.625,
1657805593.97,,,,29.1836,
1657805599.95,,,,29.8555,
1657805605.75,,,,30.5391,
1657805611.83,,,,31.1797,
1657805618.25,,,,31.707,
1657805627.03,,,,32.1289,
1657805637.43,,,,32.5156,
1657805650.15,,,,32.7031,
1657805656.41,,,,32.0977,
1657805663.65,,,,31.5352,
1657805673.27,,,,31.1172,
1657805684.51,,,,30.8047,
1657805697.97,,,,30.5547,
1657805718.65,,,,30.3828,
1657805736.83,,,,29.418,
1657805742.13,,,,28.6094,
1657805747.79,,,,27.9102,
1657805753.95,,,,27.2852,
1657805760.49,,,,26.7109,
1657805767.49,,,,26.1797,
1657805781.91,,,,26.7422,
1657805787.89,,,,27.4102,
1657805794.03,,,,28.0352,
1657805803.99,,,,28.375,
1657805816.07,,,,28.6406,
1657805832.43,,,,28.8594,
1657805858.07,,,,29.3555,
1657805863.81,,,,30.0586,
1657805869.79,,,,30.7422,
1657805875.93,,,,31.3945,
1657805882.31,,,,31.9727,
1657805891.77,,,,32.4063,
1657805908.81,,,,31.707,
1657805917.13,,,,31.2227,
1657805926.75,,,,30.7891,
1657805940.77,,,,30.5078,
1657805957.17,,,,30.3203,
1657805981.39,,,,30.1797,
1657805997.18,,0.015625,,,
1657805999.03,,,,29.2461,
1657806004.53,,,,28.4688,
1657806010.39,,,,27.8164,
1657806016.61,,,,27.1602,
1657806023.93,,,,26.5859,
1657806032.89,,,,26.2734,
1657806041.63,,,,26.8203,
1657806047.73,,,,27.4883,
1657806054.13,,,,28.0508,
1657806064.51,,,,28.3906,
1657806077.59,,,,28.6563,
1657806096.73,,,,28.8594,
1657806120.57,,,,29.4648,
1657806126.04,,0.0,,,
1657806126.49,,,,30.1367,
1657806132.39,,,,30.8047,
1657806138.53,,,,31.4414,
1657806145.19,,,,31.9258,
1657806153.91,,,,32.3438,
1657806164.41,,,,32.7344,
1657806175.85,,,,32.1133,
1657806183.27,,,,31.6133,
1657806191.57,,,,31.1328,
1657806203.73,,,,30.7891,
1657806219.01,,,,30.5391,
1657806242.41,,,,30.3828,
1657806253.71,,,,29.4492,
1657806258.59,,,,28.625,
1657806264.29,,,,27.9727,
1657806269.81,,,,27.3008,
1657806276.71,,,,26.6797,
1657806278.88,,,0.03,,
1657806284.11,,,,26.1953,
1657806291.25,,,,25.7148,
1657806300.0,738.682,0.0,0.03,25.7148,10.8756
1657806301.41,,,,25.5117,
1657806309.49,,,,26.0391,
1657806315.01,,,,26.7266,
1657806320.89,,,,27.3789,
1657806328.07,,,,27.832,
1657806339.57,,,,28.1563,
1657806356.29,,,,28.375,
1657806363.27,,,,29.0313,
1657806369.15,,,,29.7148,
1657806375.11,,,,30.3672,
1657806381.13,,,,31.0078,
1657806387.51,,,,31.6445,
1657806393.55,,,,32.2813,
1657806399.81,,,,32.9219,
1657806409.37,,,,33.1719,
1657806422.43,,,,32.4219,
1657806429.43,,,,31.8008,
1657806437.93,,,,31.3008,
1657806448.11,,,,30.9453,
1657806459.39,,,,30.6484,
1657806475.75,,,,30.3828,
1657806484.49,,,,29.5742,
1657806490.69,,,,28.8906,
1657806497.89,,,,28.3125,
1657806505.53,,,,27.8164,
1657806513.77,,,,27.3789,
1657806513.96,,,0.015,,
1657806522.43,,,,26.9609,
1657806532.31,,,,26.5547,
1657806543.49,,,,26.1953,
1657806559.31,,,,26.7422,
1657806565.21,,,,27.3789,
1657806573.33,,,,27.8008,
1657806585.31,,,,28.1094,
1657806601.01,,,,28.3438,
1657806627.39,,,,28.4844,
1657806635.33,,,,29.1836,
1657806640.63,,,,29.9648,
1657806645.77,,,,30.7578,
1657806651.13,,,,31.5195,
1657806656.65,,,,32.2383,
1657806662.69,,,,32.8906,
1657806669.95,,,,33.3867,
1657806680.83,,,,33.668,
1657806686.23,,,,32.9531,
1657806691.97,,,,32.2813,
1657806699.31,,,,31.7383,
1657806707.43,,,,31.2695,
1657806717.83,,,,30.8984,
1657806726.63,,,,,10.8656
1657806730.73,,,,30.6172,
1657806746.77,,,,29.918,
1657806752.73,,,,29.2305,
1657806758.93,,,,28.625,
1657806765.91,,,,28.0664,
1657806773.77,,,,27.582,
1657806782.19,,,,27.1289,
1657806791.63,,,,26.6953,
1657806802.47,,,,26.3203,
1657806813.23,,,,26.0391,
1657806823.38,,,0.035,,
1657806823.75,,,,26.5703,
1657806829.95,,,,27.2227,
1657806837.03,,,,27.6914,
1657806848.07,,,,28.0195,
1657806853.19,,,,,10.8831
1657806862.89,,,,28.25,
1657806883.65,,,,28.4063,
1657806890.87,,,,29.0938,
1657806896.07,,,,29.8711,
1657806901.27,,,,30.6484,
1657806906.43,,,,31.4102,
1657806912.01,,,,32.1289,
1657806917.97,,,,32.7813,
1657806924.77,,,,33.2813,
1657806934.57,,,,33.5742,
1657806942.19,,,,32.8281,
1657806948.29,,,,32.1914,
1657806955.45,,,,31.6445,
1657806963.73,,,,31.2227,
1657806967.82,,,0.0225,,
1657806973.31,,,,30.8672,
1657806985.77,,,,30.6172,
1657806996.01,,,,,10.8706
1657807001.35,,,,30.4141,
1657807006.23,,,,29.5898,
1657807012.03,,,,28.9375,
1657807018.39,,,,28.3438,
1657807025.27,,,,27.8008,
1657807033.27,,,,27.3008,
1657807041.93,,,,26.8828,
1657807050.99,,,,26.4297,
1657807062.17,,,,26.0547,
1657807075.57,,,,26.5547,
1657807081.63,,,,27.1914,
1657807088.29,,,,27.6758,
1657807098.77,,,,28.0195,
1657807112.91,,,,28.2656,
1657807127.65,738.679,,,,
1657807132.61,,,,28.4375,
1657807142.35,,,,29.1367,
1657807147.69,,,,29.9336,
1657807152.89,,,,30.7266,
1657807158.33,,,,31.4883,
1657807163.85,,,,32.207,
1657807169.95,,,,32.8906,
1657807177.43,,,,33.3711,
1657807195.57,,,,32.4688,
1657807200.0,738.679,0.0,0.0225,32.4688,10.8706
1657807201.91,,,,31.8945,
1657807209.43,,,,31.3945,
1657807218.73,,,,30.9766,
1657807231.03,,,,30.6641,
1657807246.61,,,,30.4297,
1657807258.37,,,,29.6211,
1657807264.63,,,,28.9219,
1657807271.61,,,,28.375,
1657807278.57,,,,27.832,
1657807287.01,,,,27.3633,
1657807295.89,,,,26.9922,
1657807304.37,,,,26.5859,
1657807315.17,,,,26.1953,
1657807315.47,,,,,10.8856
1657807326.71,,,,25.9023,
1657807335.97,,,,26.3984,
1657807341.89,,,,27.0391,
1657807348.51,,,,27.5508,
1657807359.61,,,,27.8945,
1657807374.67,,,,28.125,
1657807394.31,,,,28.2969,
1657807402.93,,,,29.0469,
1657807408.31,,,,29.8086,
1657807413.15,,,,30.6172,
1657807418.25,,,,31.3945,
1657807423.51,,,,32.1289,
1657807429.17,,,,32.8125,
1657807435.43,,,,33.418,
1657807448.61,,,,33.6055,
1657807459.15,,,,32.9063,
1657807465.15,,,,32.2656,
1657807472.35,,,,31.7383,
1657807475.49,,,,,10.8656
1657807480.47,,,,31.3164,
1657807489.99,,,,30.9141,
1657807504.57,,,,30.6328,
1657807523.81,,,,30.4609,
1657807531.25,,,,29.5117,
1657807536.35,,,,28.7188,
1657807541.97,,,,28.0352,
1657807548.07,,,,27.3945,
1657807554.77,,,,26.8359,
1657807561.69,,,,26.3047,
1657807569.85,,,,25.8086,
1657807590.27,,,,26.6953,
1657807596.19,,,,27.3477,
1657807602.61,,,,27.8945,
1657807606.19,,,,,10.8781
1657807614.91,,,,28.2031,
1657807629.47,,,,28.4219,
1657807650.01,,,,28.5938,
1657807661.13,,,,29.2305,
1657807666.77,,,,29.9336,
1657807672.61,,,,30.5859,
1657807678.45,,,,31.2383,
1657807685.17,,,,31.7539,
1657807694.19,,,,32.1758,
1657807704.65,,,,32.5625,
1657807715.49,,,,32.9531,
1657807727.43,,,,33.2656,
1657807736.99,,,,32.5938,
1657807744.47,,,,32.082,
1657807752.53,,,,31.6445,
1657807762.11,,,,31.2852,
1657807774.83,,,,31.0078,
1657807792.49,,,,30.8047,
1657807808.17,,,,29.9023,
1657807813.35,,,,29.1367,
1657807818.97,,,,28.4688,
1657807825.05,,,,27.8164,
1657807829.17,738.684,,,,
1657807831.93,,,,27.2539,
1657807839.37,,,,26.7266,
1657807847.65,,,,26.2266,
1657807856.91,,,,25.7773,
1657807868.95,,,,26.2891,
1657807874.63,,,,26.9766,
1657807880.67,,,,27.6289,
1657807887.83,,,,28.082,
1657807899.33,,,,28.375,
1657807913.99,,,,28.6094,
1657807937.41,,,,28.7188,
1657807963.47,,,,29.0938,
1657807969.51,,,,29.793,
1657807975.47,,,,30.4609,
1657807981.35,,,,31.1484,
1657807987.11,,,,31.8633,
1657807992.89,,,,32.5469,
1657807998.57,,,,33.2344,
1657808002.05,,,,,10.8606
1657808004.83,,,,33.8711,
1657808028.21,,,,33.0469,
1657808034.17,,,,32.4531,
1657808041.69,,,,31.957,
1657808050.25,,,,31.5508,
1657808061.17,,,,31.2383,
1657808074.29,,,,30.7109,
1657808078.19,,,,29.8398,
1657808083.49,,,,29.0625,
1657808089.15,,,,28.3906,
1657808095.39,,,,27.7383,
1657808100.0,738.684,0.0,0.0225,27.7383,10.8606
1657808102.47,,,,27.1914,
1657808109.53,,,,26.7266,
1657808116.95,,,,26.1953,
1657808126.45,,,,25.7148,
1657808136.79,,,,,10.8806
1657808137.39,,,,25.4805,
1657808145.35,,,,26.0234,
1657808150.97,,,,26.7422,
1657808156.93,,,,27.4102,
1657808163.85,,,,27.8789,
1657808175.51,,,,28.2031,
1657808192.75,,,,28.4219,
1657808199.89,,,,29.0625,
1657808205.43,,,,29.793,
1657808211.43,,,,30.4766,
1657808217.59,,,,31.1172,
1657808223.81,,,,31.7539,
1657808229.95,,,,32.4063,
1657808236.17,,,,33.0469,
1657808244.63,,,,33.3555,
1657808261.05,,,,32.6406,
1657808267.35,,,,32.0508,
1657808275.11,,,,31.5352,
1657808284.73,,,,31.0859,
1657808298.11,,,,30.7734,
1657808307.79,,,,,10.8481
1657808315.41,,,,30.2891,
1657808319.23,,,,29.3867,
1657808324.27,,,,28.5938,
1657808329.97,,,,27.8945,
1657808335.87,,,,27.2539,
1657808342.67,,,,26.6797,
1657808349.81,,,,26.1797,
1657808356.97,,,,,10.8981
1657808357.11,,,,25.668,
1657808377.63,,,,26.5391,
1657808380.57,738.682,,,,
1657808383.59,,,,27.207,
1657808389.91,,,,27.7695,
1657808400.23,,,,28.125,
1657808415.27,,,,28.3438,
1657808425.53,,,,28.9531,
1657808431.45,,,,29.6367,
1657808437.25,,,,30.3203,
1657808443.31,,,,30.9609,
1657808448.97,,,,,10.8631
1657808449.55,,,,31.6133,
1657808455.73,,,,32.2656,
1657808461.95,,,,32.9063,
1657808468.95,,,,33.3086,
1657808470.04,,,0.0099998,,
1657808486.49,,,,32.5781,
1657808492.97,,,,31.9883,
1657808500.81,,,,31.5039,
1657808509.85,,,,31.1172,
1657808521.05,,,,30.7891,
1657808533.67,,,,30.0586,
1657808539.43,,,,29.3867,
1657808545.47,,,,28.7969,
1657808552.43,,,,28.2344,
1657808560.05,,,,27.7539,
1657808567.39,,,,27.0664,
1657808573.97,,,,26.4609,
1657808580.63,,,,25.918,
1657808592.39,,,,25.6836,
1657808605.97,,,,,10.8856
1657808611.29,,,,26.2266,
1657808617.23,,,,26.8984,
1657808623.77,,,,27.457,
1657808634.53,,,,27.8008,
1657808647.97,,,,28.0664,
1657808656.09,,,,28.7188,
1657808659.4,,,0.0225,,
1657808661.89,,,,29.4023,
1657808667.67,,,,30.1211,
1657808673.45,,,,30.8359,
1657808678.91,,,,31.5352,
1657808684.41,,,,32.2227,
1657808690.29,,,,32.875,
1657808697.15,,,,33.3555,
1657808711.47,,,,32.5313,
1657808717.51,,,,31.9258,
1657808724.85,,,,31.4102,
1657808733.21,,,,30.9297,
1657808736.15,,,,,10.8556
1657808745.61,,,,30.6016,
1657808759.99,,,,30.3359,
1657808775.61,,,,29.6211,
1657808780.97,,,,28.8906,
1657808787.55,,,,28.2344,
1657808795.21,,,,27.6914,
1657808803.13,,,,27.1758,
1657808811.97,,,,26.7266,
1657808819.15,,,,,10.8981
1657808821.57,,,,26.3359,
1657808831.31,,,,25.9023,
1657808843.47,,,,25.5586,
1657808855.45,,,,26.0391,
1657808861.51,,,,26.7109,
1657808868.19,,,,27.2383,
1657808878.65,,,,27.5977,
1657808893.31,,,,27.8633,
1657808906.79,,,,28.5,
1657808912.17,,,,29.2461,
1657808917.27,,,,30.0273,
1657808922.55,,,,30.7891,
1657808924.83,,,,,10.8506
1657808928.03,,,,31.5352,
1657808933.21,,,,32.2813,
1657808938.57,,,,33.0,
1657808944.15,,,,33.6992,
1657808950.03,,,,34.3828,
1657808964.13,,,,34.5547,
1657808971.09,,,,33.7461,
1657808976.63,,,,33.0625,
1657808982.63,,,,32.4531,
1657808989.69,,,,31.9258,
1657808998.33,,,,31.4883,
1657809000.0,738.682,0.0,0.0225,31.4883,10.8506
1657809008.93,,,,31.1172,
1657809021.37,,,,30.3828,
1657809026.13,,,,29.5586,
1657809032.07,,,,28.9063,
1657809037.93,,,,28.2813,
1657809041.41,,,,,10.8781
1657809044.81,,,,27.7227,
1657809052.03,,,,27.2227,
1657809060.13,,,,26.7578,
1657809068.83,,,,26.3359,
1657809079.63,,,,26.8516,
1657809085.63,,,,27.5195,
1657809091.97,,,,28.1406,
1657809102.47,,,,28.5156,
1657809117.17,,,,28.7813,
1657809137.53,,,,28.9844,
1657809193.25,,,,29.0469,
1657809221.05,,,,29.7148,
1657809226.67,,,,30.3984,
1657809232.07,,,,31.1328,
1657809237.89,,,,31.8164,
1657809243.97,,,,32.4531,
1657809251.45,,,,32.875,
1657809260.19,,,,33.2813,
1657809270.29,,,,33.668,
1657809284.11,,,,32.9531,
1657809290.89,,,,32.375,
1657809299.07,,,,31.9102,
1657809308.75,,,,31.5352,
1657809321.21,,,,31.2227,
1657809340.19,,,,31.0547,
1657809349.81,,,,30.1797,
1657809354.95,,,,29.4336,
1657809360.91,,,,28.7188,
1657809367.53,,,,28.1563,
1657809373.95,,,,27.5664,
1657809379.55,,,,26.8047,
1657809385.81,,,,26.1484,
1657809392.31,,,,25.5586,
1657809399.57,,,,25.1055,
1657809413.25,,,,24.8125,
1657809442.31,,,,25.7305,
1657809447.91,,,,26.3984,
1657809453.95,,,,27.0078,
1657809462.87,,,,27.3633,
1657809472.77,,,,27.957,
1657809478.39,,,,28.7031,
1657809483.49,,,,29.5273,
1657809488.43,,,,30.3516,
1657809493.27,,,,31.1797,
1657809498.37,,,,31.9727,
1657809503.33,,,,32.7656,
1657809508.29,,,,33.543,
1657809510.23,,,,,10.8431
1657809513.35,,,,34.2773,
1657809519.21,,,,34.9297,
1657809539.19,,,,33.9648,
1657809544.29,,,,33.2188,
1657809550.53,,,,32.5938,
1657809557.33,,,,32.0352,
1657809565.77,,,,31.5977,
1657809570.93,,,,30.5859,
1657809575.85,,,,29.7617,
1657809580.37,,,,28.8125,
1657809584.97,,,,28.0039,
1657809586.15,738.689,,,,
1657809589.35,,,,,10.8881
1657809589.91,,,,27.2227,
1657809595.31,,,,26.5391,
1657809600.97,,,,25.8711,
1657809607.41,,,,25.2148,
1657809614.69,,,,24.6563,
1657809631.89,,,,25.1992,
1657809637.29,,,,25.9336,
1657809642.75,,,,26.6484,
1657809648.65,,,,27.3164,
1657809656.47,,,,27.7227,
1657809667.01,,,,28.3125,
1657809672.77,,,,29.0313,
1657809678.27,,,,29.7773,
1657809683.71,,,,30.5391,
1657809688.81,,,,31.332,
1657809694.05,,,,32.1133,
1657809699.67,,,,32.8281,
1657809705.49,,,,33.4961,
1657809708.53,,,,,10.8456
1657809711.63,,,,34.1367,
1657809724.71,,,,34.3086,
1657809731.71,,,,33.5273,
1657809737.49,,,,32.8906,
1657809743.53,,,,32.2813,
1657809751.19,,,,31.7852,
1657809760.29,,,,31.3789,
1657809766.77,,,,30.3672,
1657809771.89,,,,29.5898,
1657809776.83,,,,28.8438,
1657809782.13,,,,28.0508,
1657809786.77,,,,,10.9081
1657809786.95,,,,27.2695,
1657809792.23,,,,26.5078,
1657809798.11,,,,25.8711,
1657809804.15,,,,25.2305,
1657809814.89,,,,24.9219,
1657809825.89,,,,25.4492,
1657809831.25,,,,26.1797,
1657809836.79,,,,26.8828,
1657809842.79,,,,27.5195,
1657809850.93,,,,27.9102,
1657809860.97,,,,,10.8656
1657809862.21,,,,28.4688,
1657809868.27,,,,29.1523,
1657809873.83,,,,29.8867,
1657809878.97,,,,30.6328,
1657809883.85,,,,31.4102,
1657809889.11,,,,32.1602,
1657809894.65,,,,32.875,
1657809900.0,738.689,0.0,0.0225,32.875,10.8656
1657809900.57,,,,33.543,
1657809907.51,,,,34.0273,
1657809917.15,,,,34.4453,
1657809930.81,,,,33.7617,
1657809936.37,,,,33.1094,
1657809942.61,,,,32.5313,
1657809950.17,,,,32.0352,
1657809959.09,,,,31.6445,
1657809970.03,,,,31.332,
1657809984.01,,,,31.0391,
1657810002.15,,,,30.0586,
1657810007.45,,,,29.2773,
1657810012.79,,,,28.5781,
1657810018.83,,,,27.8945,
1657810025.83,,,,27.332,
1657810032.65,,,,26.7891,
1657810040.69,,,,26.3047,
1657810050.43,,,,26.0703,
1657810058.05,,,,26.6484,
1657810063.77,,,,27.3477,
1657810069.67,,,,28.0039,
1657810077.25,,,,28.4531,
1657810090.23,,,,28.7656,
1657810099.76,,,0.015,,
1657810108.11,,,,28.9688,
1657810134.87,,,,29.125,
1657810244.27,,,,29.7773,
1657810250.09,,,,30.4609,
1657810255.69,,,,31.1641,
1657810261.37,,,,31.8945,
1657810266.91,,,,32.6094,
1657810272.35,,,,33.3242,
1657810278.11,,,,34.0117,
1657810284.21,,,,34.6484,
1657810297.81,,,,33.8711,
1657810303.47,,,,33.2344,
1657810309.69,,,,32.6719,
1657810316.99,,,,32.1445,
1657810326.93,,,,31.7383,
1657810339.11,,,,31.4258,
1657810349.63,,,,30.5234,
1657810354.51,,,,29.793,
1657810359.53,,,,29.0313,
1657810365.85,,,,28.3906,
1657810372.13,,,,27.8008,
1657810377.55,,,,27.0234,
1657810383.39,,,,26.3672,
1657810389.49,,,,25.7461,
1657810396.13,,,,25.1836,
1657810402.85,,,,24.6719,
1657810426.69,,,,25.2617,
1657810432.35,,,,26.0078,
1657810434.57,,,,,10.8956
1657810437.99,,,,26.7266,
1657810444.15,,,,27.3477,
1657810452.15,,,,27.707,
1657810464.83,,,,27.9727,
1657810471.95,,,,28.6406,
1657810477.61,,,,29.3555,
1657810483.27,,,,30.0742,
1657810488.57,,,,30.8359,
1657810493.67,,,,31.6289,
1657810498.95,,,,32.3906,
1657810499.67,,,,,10.8481
1657810504.43,,,,33.125,
1657810510.43,,,,33.793,
1657810516.77,,,,34.3516,
1657810519.1,,,0.03,,
1657810533.61,,,,33.6055,
1657810539.21,,,,32.875,
1657810545.99,,,,32.2813,
1657810553.39,,,,31.7539,
1657810562.87,,,,31.3008,
1657810573.55,,,,30.4766,
1657810578.23,,,,29.6523,
1657810583.63,,,,28.9219,
1657810589.39,,,,28.25,
1657810595.73,,,,,10.8806
1657810595.99,,,,27.6445,
1657810602.99,,,,27.082,
1657810611.09,,,,26.5703,
1657810619.91,,,,26.1172,
1657810628.89,,,,25.6367,
1657810649.11,,,,26.4141,
1657810654.87,,,,27.0508,
1657810660.87,,,,27.6133,
1657810670.81,,,,27.9414,
1657810684.15,,,,28.2031,
1657810693.11,,,,28.875,
1657810698.71,,,,29.6367,
1657810703.79,,,,30.4609,
1657810708.75,,,,31.2695,
1657810713.61,,,,32.0664,
1657810718.71,,,,32.8281,
1657810724.21,,,,33.543,
1657810729.02,,,0.0025001,,
1657810730.17,,,,34.168,
1657810740.93,,,,34.3672,
1657810747.25,,,,33.6055,
1657810752.61,,,,32.9219,
1657810758.81,,,,32.3281,
1657810765.91,,,,31.8164,
1657810774.61,,,,31.3477,
1657810783.91,,,,,10.8656
1657810786.61,,,,31.0391,
1657810800.0,738.689,0.0,0.0025001,,10.8656
1657810800.35,,,,30.8047,
1657810800.351,,,,30.8047,
1657810805.15,,,,29.793,
1657810811.01,,,,29.0469,
1657810816.93,,,,28.3906,
1657810823.23,,,,27.8164,
1657810829.89,,,,27.2539,
1657810837.79,,,,26.7109,
1657810846.28,,,0.0175,,
1657810846.85,,,,26.3047,
1657810854.77,,,,25.8711,
1657810864.47,,,,25.4023,
1657810875.97,,,,25.0117,
1657810886.43,,,,24.6094,
1657810898.27,,,,25.0742,
1657810904.01,,,,25.793,
1657810910.13,,,,26.4609,
1657810910.37,,,,,10.8806
1657810917.01,,,,26.9141,
1657810927.27,,,,27.2227,
1657810940.31,,,,27.6758,
1657810946.13,,,,28.3906,
1657810951.35,,,,29.1992,
1657810956.25,,,,30.0273,
1657810960.83,,,,30.9297,
1657810965.49,,,,31.8164,
1657810970.05,,,,32.6719,
1657810974.75,,,,33.5117,
1657810979.81,,,,34.2773,
1657810985.05,,,,35.0234,
1657810990.97,,,,35.7227,
1657810998.77,,,,,10.8706
1657811001.83,,,,35.9414,
1657811009.17,,,,35.0703,
1657811013.71,,,,34.2305,
1657811016.23,738.702,,,,
1657811019.01,,,,33.5273,
1657811024.81,,,,32.9063,
1657811031.35,,,,32.3906,
1657811038.77,,,,31.8945,
1657811046.87,,,,31.0078,
1657811051.15,,,,30.1367,
1657811056.57,,,,29.418,
1657811061.65,,,,28.625,
1657811066.45,,,,27.8008,
1657811071.89,,,,27.0977,
1657811077.49,,,,26.3984,
1657811084.17,,,,25.7617,
1657811091.19,,,,25.2148,
1657811098.07,,,,24.6875,
1657811105.75,,,,24.1875,
1657811132.91,,,,24.9805,
1657811138.43,,,,25.7148,
1657811144.15,,,,26.3828,
1657811150.19,,,,27.0234,
1657811161.39,,,,27.3477,
1657811168.01,,,,28.0352,
1657811173.51,738.683,,,,
1657811173.55,,,,28.7969,
1657811178.47,,,,29.6367,
1657811183.25,,,,30.4766,
1657811188.03,,,,31.2852,
1657811192.73,,,,32.1289,
1657811197.45,,,,32.9531,
1657811202.25,,,,33.7617,
1657811207.25,,,,34.5234,
1657811212.69,,,,35.2422,
1657811219.07,,,,35.6914,
1657811235.25,,,,34.8203,
1657811240.09,,,,34.0273,
1657811245.47,,,,33.3242,
1657811251.83,,,,32.7188,
1657811258.81,,,,32.1602,
1657811268.27,,,,31.7227,
1657811279.35,,,,31.3945,
1657811291.69,,,,30.6484,
1657811296.77,,,,29.8398,
1657811302.83,,,,29.168,
1657811308.91,,,,28.5781,
1657811315.65,,,,28.0195,
1657811322.97,,,,27.5508,
1657811330.91,,,,27.0977,
1657811334.43,738.695,,,,
1657811339.53,,,,26.6797,
1657811362.43,,,,27.5977,
1657811368.77,,,,28.2344,
1657811379.21,,,,28.5938,
1657811392.47,,,,28.8594,
1657811411.03,,,,29.0313,
1657811437.97,,,,29.1523,
1657811554.73,,,,29.4805,
1657811560.63,,,,30.168,
1657811565.97,,,,30.9141,
1657811571.49,,,,31.6758,
1657811576.73,,,,32.4375,
1657811581.79,,,,33.2344,
1657811587.35,,,,33.9805,
1657811593.09,,,,34.6641,
1657811600.59,,,,35.0234,
1657811615.85,,,,34.2617,
1657811621.35,,,,33.5586,
1657811628.07,,,,32.9844,
1657811635.63,,,,32.5156,
1657811644.03,,,,32.1133,
1657811654.89,,,,31.7852,
1657811670.49,,,,31.582,
1657811678.75,,,,30.6797,
1657811684.23,,,,29.9492,
1657811690.33,,,,29.293,
1657811696.71,,,,28.7031,
1657811700.0,738.695,0.0,0.0175,28.7031,10.8706
1657811704.07,,,,28.082,
1657811713.31,,,,27.5977,
1657811722.03,,,,27.1445,
1657811731.59,,,,26.7578,
1657811740.97,,,,26.3672,
1657811751.51,,,,26.0547,
1657811761.97,,,,26.5703,
1657811767.81,,,,27.2539,
1657811773.99,,,,27.8945,
1657811781.97,,,,28.2969,
1657811782.27,738.69,,,,
1657811794.35,,,,28.5781,
1657811810.63,,,,28.7813,
1657811836.85,,,,28.9063,
1657811874.78,,,0.0225,,
1657811898.93,,,,28.9375,
1657811905.41,,,,,10.8856
1657811933.37,,,,29.5586,
1657811939.11,,,,30.2734,
1657811944.83,,,,30.9766,
1657811950.19,,,,31.707,
1657811955.37,,,,32.4688,
1657811960.75,,,,33.2188,
1657811966.35,,,,33.918,
1657811972.21,,,,34.5859,
1657811976.75,,,,,10.8406
1657811979.33,,,,34.9766,
1657811992.53,,,,34.2461,
1657811997.79,,,,33.5586,
1657812003.93,,,,32.9219,
1657812011.71,,,,32.4219,
1657812020.25,,,,32.0039,
1657812030.87,,,,31.6602,
1657812039.01,,,,30.7109,
1657812044.13,,,,29.918,
1657812044.33,,,,,10.8956
1657812049.99,,,,29.168,
1657812055.15,,,,28.4063,
1657812059.93,,,,27.6758,
1657812065.69,,,,26.9766,
1657812071.85,,,,26.3672,
1657812078.31,,,,25.8242,
1657812085.09,,,,25.2148,
1657812093.69,,,,24.6875,
1657812102.99,,,,24.3906,
1657812122.95,,,,24.875,
1657812128.51,,,,25.5742,
1657812133.85,,,,26.2734,
1657812139.75,,,,26.9297,
1657812146.63,,,,27.3945,
1657812159.37,,,,27.6758,
1657812166.95,,,,28.3438,
1657812172.59,,,,29.0781,
1657812177.75,,,,29.8867,
1657812182.61,,,,30.7109,
1657812187.53,,,,31.5195,
1657812187.89,,,,,10.8406
1657812192.55,,,,32.2813,
1657812197.77,,,,33.0313,
1657812203.77,,,,33.7148,
1657812210.51,,,,34.1992,
1657812220.55,,,,34.4453,
1657812237.23,,,,33.6523,
1657812243.21,,,,33.0156,
1657812249.25,,,,32.4219,
1657812256.55,,,,31.957,
1657812264.89,,,,31.5352,
1657812275.97,,,,31.1953,
1657812279.75,,,,,10.8856
1657812291.13,,,,30.9453,
1657812308.55,,,,30.2891,
1657812313.17,,,,29.5273,
1657812318.77,,,,28.8594,
1657812324.41,,,,28.1719,
1657812331.89,,,,27.5508,
1657812339.91,,,,27.0508,
1657812347.79,,,,26.5859,
1657812358.35,,,,27.0664,
1657812364.17,,,,27.7383,
1657812370.43,,,,28.3438,
1657812378.77,,,,28.7188,
1657812390.73,,,,29.0313,
1657812410.37,,,,29.2305,
1657812442.59,,,,29.3398,
1657812496.1,,,0.0,,
1657812506.61,,,,,10.8456
1657812568.71,,,,29.3711,
1657812570.23,,,,,10.8806
1657812578.93,,,,30.0586,
1657812584.79,,,,30.7578,
1657812590.57,,,,31.4414,
1657812596.43,,,,32.082,
1657812597.68,,,0.0325,,
1657812600.0,738.69,0.0,0.0325,32.082,10.8806
1657812602.63,,,,32.6875,
1657812611.49,,,,33.1094,
1657812621.47,,,,33.4805,
1657812631.69,,,,33.8711,
1657812642.13,,,,33.25,
1657812648.65,,,,32.7031,
1657812656.27,,,,32.207,
1657812665.89,,,,31.8008,
1657812676.59,,,,31.0234,
1657812676.65,,,,,10.8212
1657812681.03,,,,30.1953,
1657812686.59,,,,29.4648,
1657812692.09,,,,28.6875,
1657812697.07,,,,27.9102,
1657812702.53,,,,27.2227,
1657812706.13,,,,,10.9031
1657812708.23,,,,26.5703,
1657812714.71,,,,25.918,
1657812722.29,,,,25.3086,
1657812730.29,,,,24.8125,
1657812737.89,,,,24.3125,
1657812746.21,,,,23.8633,
1657812754.39,,,,23.3945,
1657812757.54,,,0.0175,,
1657812764.55,,,,23.082,
1657812777.27,,,,23.5664,
1657812782.73,,,,24.3281,
1657812787.99,,,,25.0742,
1657812793.55,,,,25.7617,
1657812799.53,,,,26.3984,
1657812809.17,,,,26.7266,
1657812825.23,,,,26.9453,
1657812830.29,,,,,10.8781
1657812849.87,,,,27.082,
1657812897.75,,,,27.1602,
1657812975.05,,,,26.6953,
1657812980.25,,,,25.9492,
1657812985.71,,,,25.1992,
1657812992.01,,,,24.5781,
1657812997.71,,,,23.832,
1657813002.93,,,,23.0977,
1657813008.99,,,,22.4453,
1657813015.25,,,,21.8516,
1657813021.99,,,,21.2617,
1657813029.81,,,,20.7188,
1657813037.97,,,,20.2344,
1657813045.95,,,,19.7383,
1657813047.93,,,,,10.9131
1657813067.51,,,,20.2813,
1657813074.49,,,,21.0117,
1657813079.79,,,,21.7461,
1657813085.53,,,,22.4297,
1657813091.97,,,,22.9883,
1657813100.29,738.672,,,,
1657813106.79,,,,23.2695,
1657813127.89,,,,23.457,
1657813140.85,,,,,10.8981
1657813172.15,,,,23.5352,
1657813352.99,,,,22.5703,
1657813358.57,,,,21.8242,
1657813364.61,,,,21.168,
1657813371.41,,,,20.5781,
1657813378.87,,,,20.0781,
1657813384.79,,,,19.4414,
1657813390.27,,,,18.8164,
1657813396.65,,,,18.2266,
1657813403.65,,,,17.7266,
1657813422.61,,,,18.3203,
1657813428.73,,,,19.0352,
1657813434.29,,,,19.7539,
1657813440.67,,,,20.3906,
1657813447.31,,,,21.0586,
1657813452.85,,,,21.8242,
1657813457.71,,,,22.6797,
1657813462.49,,,,23.5664,
1657813467.27,,,,24.4063,
1657813471.73,,,,25.293,
1657813474.05,,,,,10.8456
1657813476.33,,,,26.1484,
1657813481.03,,,,26.9766,
1657813486.01,,,,27.7383,
1657813491.43,,,,28.4375,
1657813500.0,738.672,0.0,0.0175,,10.8456
1657813500.01,,,,28.6875,
1657813500.012,,,,28.6875,
1657813515.89,,,,27.7227,
1657813520.51,,,,26.9297,
1657813525.59,,,,26.2109,
1657813531.39,,,,25.6055,
1657813537.05,,,,,10.8956
1657813537.83,,,,25.0586,
1657813545.53,,,,24.5625,
1657813556.25,,,,24.1719,
1657813567.45,,,,23.3945,
1657813571.95,,,,22.5859,
1657813577.43,,,,21.9297,
1657813582.73,,,,21.2773,
1657813584.34,,,0.0225,,
1657813589.35,,,,20.6875,
1657813596.33,,,,20.1719,
1657813598.79,738.682,,,,
1657813603.99,,,,19.6602,
1657813612.85,,,,19.207,
1657813626.67,,,,19.7656,
1657813633.85,,,,20.4531,
1657813640.21,,,,21.0898,
1657813649.69,,,,21.4805,
1657813665.69,,,,21.7461,
1657813689.95,,,,21.9141,
1657813748.07,,,,22.2578,
1657813754.33,,,,22.9258,
1657813760.53,,,,23.582,
1657813767.29,,,,24.125,
1657813785.33,,,,23.3164,
1657813792.65,,,,22.7578,
1657813801.37,,,,22.3047,
1657813812.23,,,,21.9609,
1657813825.81,,,,21.6836,
1657813827.79,738.673,,,,
1657813847.05,,,,21.4961,
1657813901.67,,,,22.3359,
1657813906.93,,,,23.082,
1657813911.85,,,,23.8789,
1657813916.99,,,,24.6563,
1657813922.13,,,,25.4023,
1657813927.55,,,,26.1016,
1657813933.31,,,,26.7891,
1657813940.11,,,,27.3008,
1657813949.37,,,,27.7383,
1657813964.63,,,,27.8945,
1657813972.35,,,,27.0977,
1657813978.45,,,,26.4297,
1657813985.15,,,,25.8086,
1657813993.77,,,,25.3398,
1657814003.35,,,,24.9375,
1657814016.55,,,,24.625,
1657814026.25,,,,23.6914,
1657814031.21,,,,22.957,
1657814036.55,,,,22.2109,
1657814043.09,,,,21.4805,
1657814048.39,,,,20.6875,
1657814054.21,,,,19.9219,
1657814060.89,,,,19.332,
1657814067.55,,,,18.8789,
1657814078.89,,,,18.5391,
1657814091.97,,,,19.1133,
1657814098.29,,,,19.8438,
1657814103.81,,,,20.5469,
1657814109.75,,,,21.1992,
1657814118.41,,,,21.5742,
1657814134.37,,,,21.8242,
1657814143.33,,,,22.5078,
1657814149.21,,,,23.207,
1657814154.69,,,,23.9531,
1657814159.79,,,,24.7656,
1657814165.15,,,,25.543,
1657814170.53,,,,26.3047,
1657814175.79,,,,27.0508,
1657814180.81,,,,27.8008,
1657814184.97,,,,,10.8656
1657814186.15,,,,28.5156,
1657814192.53,,,,29.0156,
1657814210.43,738.69,,,,
1657814212.29,,,,28.082,
1657814217.87,,,,27.3477,
1657814224.13,,,,26.6953,
1657814231.31,,,,26.1641,
1657814239.67,,,,25.7305,
1657814249.75,,,,25.3867,
1657814262.35,,,,25.1367,
1657814266.43,,,,24.1094,
1657814271.87,,,,23.3164,
1657814275.05,,,,,10.9181
1657814277.35,,,,22.5703,
1657814283.87,,,,21.9141,
1657814290.79,,,,21.3242,
1657814298.25,,,,20.7969,
1657814317.79,,,,21.5273,
1657814323.77,,,,22.1797,
1657814330.21,,,,22.7578,
1657814343.39,,,,23.0508,
1657814359.15,,,,23.2695,
1657814371.62,,,0.0,,
1657814375.79,,,,,10.8581
1657814385.01,,,,23.4102,
1657814390.75,738.674,,,,
1657814400.0,738.674,0.0,0.0,23.4102,10.8581
1657814425.73,,,,24.0469,
1657814432.01,,,,24.7031,
1657814437.73,,,,25.4023,
1657814438.93,,,,,10.8806
1657814443.17,,,,26.1484,
1657814448.71,,,,26.8828,
1657814454.47,,,,27.5664,
1657814460.39,,,,28.2188,
1657814467.25,,,,28.7969,
1657814472.44,,,0.02,,
1657814474.19,,,,29.4023,
1657814480.67,,,,30.0273,
1657814487.33,,,,30.6328,
1657814495.37,,,,30.9766,
1657814513.99,,,,30.1055,
1657814519.37,,,,29.3711,
1657814525.69,,,,28.7969,
1657814532.21,,,,28.2969,
1657814538.85,,,,27.3945,
1657814543.47,,,,26.5234,
1657814547.97,,,,25.6836,
1657814552.91,,,,24.9531,
1657814558.01,,,,24.1406,
1657814562.75,,,,23.2695,
1657814568.17,,,,22.5859,
1657814573.23,,,,21.8828,
1657814579.39,,,,21.2773,
1657814589.05,,,,20.9648,
1657814604.73,,,,21.5273,
1657814610.11,,,,22.2578,
1657814615.51,,,,22.9883,
1657814621.55,,,,23.6602,
1657814629.41,,,,24.0469,
1657814635.89,,,,24.7031,
1657814640.99,738.68,,,,
1657814641.65,,,,25.418,
1657814646.95,,,,26.1953,
1657814651.95,,,,26.9922,
1657814656.99,,,,27.7852,
1657814662.21,,,,28.5625,
1657814667.15,,,,29.3711,
1657814672.39,,,,30.1367,
1657814677.73,,,,30.8672,
1657814683.55,,,,31.5195,
1657814697.85,,,,31.6602,
1657814705.31,,,,30.7891,
1657814710.67,,,,30.0273,
1657814716.79,,,,29.4023,
1657814723.55,,,,28.8438,
1657814731.67,,,,28.3438,
1657814740.23,,,,27.4414,
1657814745.85,,,,26.7266,
1657814752.23,,,,26.0703,
1657814757.47,,,,25.3086,
1657814762.99,,,,24.5781,
1657814769.79,,,,23.9375,
1657814776.83,,,,23.3633,
1657814784.31,,,,22.8828,
1657814791.91,,,,22.3359,
1657814803.59,,,,22.0859,
1657814810.77,,,,22.6016,
1657814817.57,,,,23.3008,
1657814823.37,,,,23.9844,
1657814829.77,,,,24.5469,
1657814841.11,,,,24.8906,
1657814860.01,,,,25.1055,
1657814887.37,,,,25.1992,
1657814925.31,,,,25.4648,
1657814931.73,,,,26.1328,
1657814937.51,,,,26.8828,
1657814942.95,,,,27.6445,
1657814948.07,,,,28.4688,
1657814953.13,,,,29.2773,
1657814958.01,,,,30.0898,
1657814963.11,,,,30.8516,
1657814968.35,,,,31.582,
1657814973.95,,,,32.2539,
1657814980.03,,,,32.875,
1657814988.23,,,,33.2813,
1657815013.49,,,,32.2813,
1657815018.67,,,,31.5664,
1657815021.07,738.696,,,,
1657815024.59,,,,30.9297,
1657815031.39,,,,30.3984,
1657815039.23,,,,29.9492,
1657815048.63,,,,29.5586,
1657815061.95,,,,29.2773,
1657815068.61,,,,28.2656,
1657815073.59,,,,27.4414,
1657815078.87,,,,26.6953,
1657815084.75,,,,26.0234,
1657815091.27,,,,25.4023,
1657815098.13,,,,24.8125,
1657815106.33,,,,24.2969,
1657815114.71,,,,23.8164,
1657815123.59,,,,23.3789,
1657815143.51,,,,23.2852,
1657815157.07,,,,23.7383,
1657815163.53,,,,24.4063,
1657815169.55,,,,25.0586,
1657815177.17,,,,25.4805,
1657815189.61,,,,25.7773,
1657815207.03,,,,25.9961,
1657815217.57,738.681,,,,
1657815239.09,,,,26.1172,
1657815254.33,,,,26.7734,
1657815260.53,,,,27.4414,
1657815266.75,,,,28.0664,
1657815273.17,,,,28.6719,
1657815280.23,,,,29.2773,
1657815286.79,,,,29.8867,
1657815293.29,,,,30.4922,
1657815300.0,738.681,0.0,0.02,30.4922,10.8806
1657815300.33,,,,31.0234,
1657815309.19,,,,31.5039,
1657815323.61,,,,31.6758,
1657815336.91,,,,30.9609,
1657815343.75,,,,30.3828,
1657815351.09,,,,29.8867,
1657815359.67,,,,29.4961,
1657815369.91,,,,29.1367,
1657815385.47,,,,28.7813,
1657815389.71,,,,28.0508,
1657815395.75,,,,27.4102,
1657815402.43,,,,26.8359,
1657815410.15,,,,26.3516,
1657815417.93,,,,25.918,
1657815426.95,,,,25.4805,
1657815437.35,,,,25.1055,
1657815448.09,,,,24.75,
1657815460.65,,,,24.5625,
1657815470.17,,,,25.0273,
1657815476.57,,,,25.6523,
1657815483.91,,,,26.1016,
1657815495.67,,,,26.4141,
1657815511.65,,,,26.6328,
1657815535.47,,,,26.7734,
1657815562.45,,,,27.3633,
1657815568.03,,,,28.0938,
1657815573.19,,,,28.8438,
1657815578.03,,,,29.6523,
1657815582.71,,,,30.4922,
1657815587.47,,,,31.332,
1657815592.45,,,,32.1289,
1657815597.63,,,,32.875,
1657815603.11,,,,33.5742,
1657815609.05,,,,34.1992,
1657815615.27,,,,,10.8681
1657815615.57,738.705,,,,
1657815615.77,,,,34.6797,
1657815625.81,,,,34.9453,
1657815646.95,,,,34.0742,
1657815652.17,,,,33.3555,
1657815657.81,,,,32.7031,
1657815664.51,,,,32.1602,
1657815672.13,,,,31.6602,
1657815681.99,,,,31.2852,
1657815694.17,,,,30.9297,
1657815712.23,,,,30.2578,
1657815717.79,,,,29.5742,
1657815724.97,,,,28.9844,
1657815732.17,,,,28.3438,
1657815737.85,,,,27.6758,
1657815744.13,,,,27.0508,
1657815750.93,,,,26.5234,
1657815769.13,,,,26.3047,
1657815783.91,,,,26.0859,
1657815792.67,,,,26.5547,
1657815798.87,,,,27.207,
1657815802.27,738.687,,,,
1657815805.47,,,,27.7695,
1657815816.59,,,,28.082,
1657815830.15,,,,28.3281,
1657815850.21,,,,28.4844,
1657815884.81,,,,28.5625,
1657815934.01,,,,,10.8806
1657815956.85,,,,28.625,
1657815969.95,,,,29.293,
1657815975.69,,,,30.0273,
1657815981.13,,,,30.7891,
1657815986.47,,,,31.5352,
1657815991.81,,,,32.2539,
1657815997.49,,,,32.9688,
1657816004.07,,,,33.5898,
1657816012.37,,,,33.9805,
1657816021.37,,,,34.3672,
1657816032.69,,,,,10.8581
1657816037.33,,,,33.5273,
1657816043.15,,,,32.9219,
1657816049.85,,,,32.3594,
1657816058.15,,,,31.9414,
1657816067.31,,,,31.5352,
1657816079.91,,,,30.7891,
1657816085.47,,,,30.1523,
1657816090.91,,,,29.543,
1657816097.07,,,,28.8281,
1657816102.65,,,,28.0938,
1657816108.97,,,,27.4414,
1657816115.53,,,,26.8828,
1657816122.53,,,,26.3047,
1657816130.87,,,,25.8242,
1657816135.03,,,,,10.8881
1657816138.99,,,,25.3867,
1657816147.11,,,,24.9805,
1657816155.47,,,,24.5625,
1657816164.89,,,,24.1719,
1657816186.47,,,,24.6094,
1657816192.55,,,,25.2773,
1657816198.15,,,,25.9648,
1657816200.0,738.687,0.0,0.02,25.9648,10.8881
1657816204.33,,,,26.6172,
1657816213.37,,,,26.9766,
1657816223.99,,,,27.6289,
1657816229.49,,,,28.4063,
1657816234.39,,,,29.2617,
1657816238.95,,,,30.168,
1657816243.53,,,,31.0547,
1657816248.07,,,,31.8945,
1657816252.73,,,,32.7031,
1657816257.71,,,,33.4805,
1657816263.29,,,,34.2148,
1657816268.63,,,,,10.8331
1657816269.61,,,,34.8516,
1657816288.17,,,,33.8398,
1657816293.29,,,,33.0781,
1657816299.15,,,,32.4063,
1657816306.01,,,,31.8477,
1657816313.69,,,,31.3164,
1657816322.57,,,,30.4297,
1657816325.51,,,,,10.8781
1657816327.81,,,,29.6523,
1657816333.33,,,,28.8125,
1657816338.55,,,,27.9727,
1657816344.35,,,,27.3008,
1657816349.99,,,,26.6172,
1657816357.39,,,,26.2266,
1657816380.59,,,,27.0508,
1657816386.87,,,,27.6914,
1657816394.35,,,,28.125,
1657816400.69,,,,28.8438,
1657816405.63,,,,29.6992,
1657816410.09,,,,30.6328,
1657816414.23,,,,31.6133,
1657816418.15,,,,32.625,
1657816421.95,,,,33.6523,
1657816425.77,,,,34.6797,
1657816429.57,,,,35.6914,
1657816430.17,738.698,,,,
1657816433.61,,,,36.7031,
1657816438.01,,,,37.5898,
1657816442.69,,,,38.418,
1657816448.33,,,,39.1016,
1657816448.79,,,,,10.8263
1657816461.69,,,,38.0898,
1657816465.27,,,,37.0781,
1657816469.93,,,,36.2539,
1657816474.73,,,,35.4727,
1657816480.55,,,,34.8203,
1657816486.77,,,,34.2148,
1657816492.93,,,,33.2031,
1657816498.09,,,,32.3906,
1657816501.91,,,,,10.8881
1657816503.11,,,,31.4883,
1657816508.17,,,,30.5859,
1657816513.73,,,,29.8398,
1657816519.27,,,,29.1523,
1657816525.57,,,,28.4688,
1657816532.79,,,,27.9102,
1657816541.35,,,,27.5664,
1657816559.37,,,,28.1563,
1657816565.01,,,,28.8594,
1657816571.25,,,,29.5117,
1657816578.89,,,,30.0117,
1657816584.95,,,,30.7422,
1657816590.03,,,,31.5352,
1657816594.57,,,,32.4219,
1657816599.03,,,,33.3242,
1657816602.24,,0.03125,,,
1657816603.49,,,,34.2305,
1657816607.33,,,,,10.8137
1657816607.83,,,,35.1484,
1657816612.15,,,,36.0508,
1657816616.65,,,,36.9063,
1657816621.29,,,,37.7305,
1657816626.27,,,,38.4961,
1657816631.69,,,,39.2109,
1657816644.21,,,,39.3672,
1657816649.45,,,,38.4492,
1657816653.83,,,,37.5742,
1657816659.01,,,,36.7813,
1657816664.95,,,,36.1133,
1657816666.54,,0.0,,,
1657816671.71,,,,35.5195,
1657816678.15,,,,,10.8631
1657816679.71,,,,35.0391,
1657816689.13,,,,34.6797,
1657816699.95,,,,34.3828,
1657816704.43,,,,33.5586,
1657816709.67,,,,32.8125,
1657816716.03,,,,32.1445,
1657816723.07,,,,31.582,
1657816730.59,,,,31.0547,
1657816738.85,,,,30.5859,
1657816748.13,,,,30.168,
1657816757.73,,,,29.7773,
1657816768.03,,,,29.3867,
1657816780.37,,,,29.1523,
1657816789.79,,,,29.668,
1657816795.85,,,,30.2734,
1657816801.85,,,,30.8828,
1657816812.85,,,,31.2383,
1657816827.89,,,,31.5508,
1657816833.79,,,,32.2656,
1657816839.17,,,,33.0625,
1657816844.03,,,,33.9492,
1657816848.53,,,,34.8672,
1657816852.71,,,,35.8008,
1657816856.93,,,,36.7188,
1657816861.21,,,,37.6211,
1657816865.81,,,,38.4961,
1657816870.79,,,,39.3047,
1657816875.99,,,,40.0664,
1657816881.91,,,,40.7344,
1657816898.69,,,,39.707,
1657816903.21,,,,38.8984,
1657816908.05,,,,38.1211,
1657816913.79,,,,37.4648,
1657816920.19,,,,36.9219,
1657816927.13,,,,36.4102,
1657816936.25,,,,36.0352,
1657816940.57,,,,35.0859,
1657816945.41,,,,34.2773,
1657816951.29,,,,33.543,
1657816957.45,,,,32.9375,
1657816963.27,,,,32.207,
1657816968.41,,,,31.5039,
1657816974.45,,,,30.8047,
1657816981.41,,,,30.2422,
1657816989.49,,,,29.9023,
1657817004.35,,,,30.4297,
1657817009.95,,,,31.1484,
1657817015.93,,,,31.8164,
1657817022.41,,,,32.4063,
1657817034.45,,,,32.7344,
1657817043.03,,,,33.418,
1657817048.59,,,,34.1523,
1657817053.83,,,,34.8984,
1657817059.13,,,,35.6445,
1657817064.65,,,,36.3789,
1657817066.29,,,,,10.8331
1657817070.03,,,,37.125,
1657817075.41,,,,37.8555,
1657817081.07,,,,38.5234,
1657817088.27,,,,38.8984,
1657817096.81,,,,38.1367,
1657817100.0,738.698,0.0,0.02,38.1367,10.8331
1657817102.35,,,,37.4805,
1657817108.43,,,,36.8594,
1657817116.05,,,,36.332,
1657817125.29,,,,35.8945,
1657817136.95,,,,35.582,
1657817151.51,,,,35.3359,
1657817175.13,,,,35.0234,
1657817179.35,,,,34.1523,
1657817184.91,,,,33.4336,
1657817185.09,,,,,10.8756
1657817190.79,,,,32.7813,
1657817197.35,,,,32.2539,
1657817203.55,,,,31.6758,
1657817211.81,,,,31.1328,
1657817221.45,,,,30.8203,
1657817231.75,,,,31.3945,
1657817237.83,,,,32.0508,
1657817244.07,,,,32.6875,
1657817253.93,,,,33.0469,
1657817267.59,,,,33.3242,
1657817288.71,,,,33.4961,
1657817298.35,,,,34.1523,
1657817304.03,,,,34.8516,
1657817309.45,,,,35.582,
1657817313.31,,,,,10.8431
1657817315.15,,,,36.3008,
1657817321.13,,,,36.9844,
1657817327.57,,,,37.5898,
1657817335.91,,,,37.9023,
1657817339.43,738.706,,,,
1657817342.63,,,,37.2188,
1657817349.11,,,,36.6094,
1657817356.95,,,,36.0977,
1657817366.65,,,,35.6758,
1657817378.71,,,,35.3672,
1657817393.79,,,,35.1484,
1657817415.97,,,,34.9922,
1657817472.31,,,,34.9453,
1657817503.61,,,,34.1211,
1657817509.27,,,,33.3867,
1657817515.73,,,,32.7344,
1657817522.47,,,,32.1602,
1657817528.35,,,,,10.8681
1657817529.85,,,,31.6445,
1657817537.99,,,,31.1328,
1657817558.07,,,,31.9727,
1657817564.59,,,,32.5938,
1657817573.05,,,,33.0,
1657817586.59,,,,33.2813,
1657817605.21,,,,33.4961,
1657817633.89,,,,33.9805,
1657817639.71,,,,34.6797,
1657817645.33,,,,35.4102,
1657817650.93,,,,36.1289,
1657817656.75,,,,36.7969,
1657817662.89,,,,37.4219,
1657817668.97,,,,,10.8356
1657817670.01,,,,37.9023,
1657817687.81,,,,37.0469,
1657817695.33,,,,36.5,
1657817703.83,,,,36.0664,
1657817713.65,,,,35.7227,
1657817725.53,,,,35.4102,
1657817746.55,,,,35.1953,
1657817785.43,,,,35.1016,
1657817793.03,,,,,10.8656
1657817808.35,738.703,,,,
1657817815.59,,,,34.2617,
1657817821.25,,,,33.6055,
1657817827.11,,,,32.9531,
1657817833.79,,,,32.3906,
1657817841.23,,,,31.8477,
1657817849.71,,,,31.3945,
1657817857.95,,,,30.9766,
1657817866.97,,,,30.5547,
1657817888.03,,,,31.332,
1657817894.05,,,,31.9727,
1657817900.93,,,,32.4688,
1657817912.77,,,,32.7656,
1657817928.17,,,,32.9844,
1657817936.09,,,,33.6523,
1657817941.55,,,,34.3828,
1657817946.93,,,,35.1328,
1657817952.39,,,,35.8633,
1657817958.15,,,,36.5313,
1657817964.07,,,,37.1875,
1657817971.17,,,,37.6836,
1657817981.95,,,,38.0742,
1657817986.37,,,,,10.8456
1657817994.75,,,,37.3125,
1657818000.0,738.703,0.0,0.02,37.3125,10.8456
1657818001.29,,,,36.7344,
1657818008.59,,,,36.2227,
1657818017.95,,,,35.8008,
1657818029.35,,,,35.4883,
1657818043.95,,,,35.2266,
1657818069.83,,,,35.0859,
1657818108.91,,,,34.5391,
1657818114.47,,,,33.8242,
1657818120.33,,,,33.2031,
1657818126.45,,,,32.5781,
1657818134.21,,,,32.0352,
1657818142.21,,,,31.5508,
1657818150.99,,,,31.1328,
1657818159.85,,,,30.7109,
1657818170.31,,,,,10.8706
1657818174.47,,,,31.2852,
1657818180.43,,,,31.9258,
1657818186.79,,,,32.5156,
1657818197.49,,,,32.8594,
1657818212.35,,,,33.125,
1657818236.01,,,,33.2813,
1657818276.53,,,,33.3711,
1657818295.95,,,,32.5781,
1657818301.97,,,,31.8477,
1657818308.15,,,,31.2109,
1657818314.83,,,,30.6328,
1657818322.07,,,,30.1211,
1657818330.01,,,,29.6211,
1657818339.53,,,,29.2773,
1657818350.35,,,,29.7773,
1657818356.83,,,,30.4141,
1657818359.99,738.69,,,,
1657818363.27,,,,31.0078,
1657818374.17,,,,31.3633,
1657818390.37,,,,31.6289,
1657818402.59,,,,32.2813,
1657818408.13,,,,33.0156,
1657818413.57,,,,33.7461,
1657818418.95,,,,34.4766,
1657818424.73,,,,35.1641,
1657818425.09,,,,,10.8456
1657818430.85,,,,35.7852,
1657818437.45,,,,36.2852,
1657818448.63,,,,36.5156,
1657818454.03,,,,35.8164,
1657818460.43,,,,35.2109,
1657818467.79,,,,34.7266,
1657818476.13,,,,34.3086,
1657818486.65,,,,33.9648,
1657818493.81,,,,33.0313,
1657818498.99,,,,32.2656,
1657818504.87,,,,31.5508,
1657818511.23,,,,30.9609,
1657818517.95,,,,30.3672,
1657818525.99,,,,29.8867,
1657818540.71,,,,30.4609,
1657818547.15,,,,31.0859,
1657818550.17,,,,,10.8781
1657818554.45,,,,31.5352,
1657818566.29,,,,31.8633,
1657818583.39,,,,32.0664,
1657818604.99,738.697,,,,
1657818606.03,,,,32.207,
1657818620.51,,,,32.8281,
1657818626.19,,,,33.5273,
1657818632.19,,,,34.0117,
1657818654.17,,,,33.5742,
1657818662.53,,,,,10.8556
1657818664.39,,,,32.9375,
1657818668.31,,,,32.0352,
1657818673.21,,,,31.1641,
1657818677.75,,,,30.2891,
1657818682.47,,,,29.4023,
1657818686.79,,,,28.5469,
1657818690.04,,,0.0125,,
1657818691.73,,,,27.7227,
1657818697.19,,,,27.0391,
1657818702.53,,,,26.1953,
1657818707.67,,,,25.4023,
1657818712.77,,,,24.6719,
1657818718.11,,,,23.9844,
1657818719.09,,,,,10.9156
1657818723.83,,,,23.3164,
1657818735.31,,,,23.0039,
1657818764.91,,,,23.5039,
1657818770.93,,,,24.2969,
1657818775.87,,,,25.1055,
1657818781.03,,,,25.8555,
1657818784.87,,,,,10.8606
1657818786.45,,,,26.5547,
1657818792.41,,,,27.1758,
1657818804.03,,,,27.6758,
1657818809.65,,,,28.4219,
1657818814.67,,,,29.2617,
1657818819.29,,,,30.1523,
1657818823.85,,,,31.0391,
1657818828.33,,,,31.957,
1657818832.73,,,,32.8594,
1657818837.17,,,,33.7461,
1657818841.79,,,,34.6172,
1657818846.79,,,,35.4102,
1657818852.01,,,,36.1445,
1657818857.67,,,,36.8281,
1657818865.35,,,,37.1406,
1657818878.61,,,,36.1445,
1657818883.19,,,,35.2734,
1657818888.19,,,,34.5078,
1657818893.79,,,,33.793,
1657818900.0,738.697,0.0,0.0125,33.793,10.8606
1657818900.65,,,,33.2031,
1657818906.07,,,,32.1914,
1657818910.61,,,,31.2852,
1657818915.93,,,,30.5391,
1657818920.89,,,,29.6523,
1657818925.75,,,,28.7813,
1657818931.35,,,,28.0664,
1657818936.79,,,,27.3477,
1657818943.47,,,,26.7266,
1657818950.11,,,,26.1641,
1657818957.09,,,,25.6523,
1657818960.8,,,0.02,,
1657818965.01,,,,25.293,
1657818986.19,,,,25.9805,
1657818991.67,,,,26.7109,
1657818997.41,,,,27.4102,
1657819001.79,738.688,,,,
1657819003.71,,,,28.0508,
1657819014.15,,,,28.375,
1657819024.11,,,,29.0156,
1657819029.71,,,,29.7305,
1657819035.07,,,,30.4766,
1657819040.39,,,,31.2539,
1657819045.49,,,,32.0352,
1657819050.57,,,,32.7969,
1657819055.75,,,,33.5273,
1657819061.27,,,,34.2461,
1657819067.53,,,,34.8984,
1657819079.21,,,,35.0703,
1657819086.19,,,,34.2773,
1657819091.53,,,,33.6055,
1657819097.43,,,,33.0,
1657819104.43,,,,32.4531,
1657819113.13,,,,32.0195,
1657819123.59,,,,31.6602,
1657819137.93,,,,31.4102,
1657819142.03,,,,30.4297,
1657819147.51,,,,29.6992,
1657819153.41,,,,29.0313,
1657819159.55,,,,28.2969,
1657819165.23,,,,27.5352,
1657819169.03,,,,,10.8931
1657819171.19,,,,26.9141,
1657819176.85,,,,26.3047,
1657819183.63,,,,25.6992,
1657819191.25,,,,25.1523,
1657819199.13,,,,24.6875,
1657819206.59,,,,24.2188,
1657819217.97,,,,24.0156,
1657819229.97,,,,24.5156,
1657819235.41,,,,25.2617,
1657819240.83,,,,25.9805,
1657819246.63,,,,26.6484,
1657819252.97,,,,27.2695,
1657819266.91,,,,27.5508,
1657819288.61,,,,27.6914,
1657819316.21,,,,27.8008,
1657819345.59,,,,,10.8881
1657819353.95,,,,28.4219,
1657819359.57,,,,29.1523,
1657819365.15,,,,29.8867,
1657819370.77,,,,30.6172,
1657819376.93,,,,31.2852,
1657819383.05,,,,31.957,
1657819389.21,,,,32.6406,
1657819395.55,,,,33.2813,
1657819404.87,,,,33.543,
1657819410.23,,,,32.7656,
1657819411.93,,,,,10.8212
1657819415.91,,,,32.1133,
1657819421.97,,,,31.5195,
1657819429.55,,,,31.0391,
1657819437.99,,,,30.6328,
1657819448.47,,,,30.2891,
1657819452.71,,,,,10.8831
1657819464.13,,,,30.043,
1657819468.27,,,,29.2148,
1657819473.45,,,,28.5156,
1657819479.67,,,,27.8008,
1657819485.01,,,,27.0234,
1657819490.75,,,,26.2891,
1657819497.27,,,,25.6367,
1657819504.37,,,,25.043,
1657819511.91,,,,24.5156,
1657819519.59,,,,24.0313,
1657819527.69,,,,23.5664,
1657819544.09,,,,23.4414,
1657819560.39,,,,23.9102,
1657819566.49,,,,24.625,
1657819572.49,,,,25.3086,
1657819578.93,,,,25.9023,
1657819589.55,,,,26.2266,
1657819605.85,,,,26.4297,
1657819616.95,,,,27.0508,
1657819622.43,,,,27.7852,
1657819627.55,,,,28.5625,
1657819632.27,,,,29.4023,
1657819637.07,,,,30.2422,
1657819642.05,,,,31.0547,
1657819647.25,,,,31.8008,
1657819652.61,,,,32.5156,
1657819658.63,,,,33.1719,
1657819666.39,,,,33.5273,
1657819681.91,,,,32.7656,
1657819686.95,,,,32.0352,
1657819692.83,,,,31.3789,
1657819699.79,,,,30.8203,
1657819707.93,,,,30.3047,
1657819719.17,,,,29.9023,
1657819720.89,,,,,10.8581
1657819733.93,,,,29.5117,
1657819738.11,,,,28.6563,
1657819743.79,,,,28.0039,
1657819749.79,,,,27.3789,
1657819756.41,,,,26.8047,
1657819764.23,,,,26.3047,
1657819772.37,,,,25.8398,
1657819781.27,,,,25.4023,
1657819791.41,,,,24.9961,
1657819797.87,,,,,10.8781
1657819800.0,738.688,0.0,0.02,24.9961,10.8781
1657819810.77,,,,25.6211,
1657819816.75,,,,26.2734,
1657819823.57,,,,26.7891,
1657819835.43,,,,27.0977,
1657819851.59,,,,27.3164,
1657819876.05,,,,27.4414,
1657819921.29,,,,27.5039,
1657820038.45,,,,26.6641,
1657820044.21,,,,25.9805,
1657820050.25,,,,25.1992,
1657820055.81,,,,24.4375,
1657820061.69,,,,23.7695,
1657820066.91,,,,22.9414,
1657820072.15,,,,22.1641,
1657820077.95,,,,21.4648,
1657820084.07,,,,20.8242,
1657820090.35,,,,20.2031,
1657820104.53,,,,19.9531,
1657820106.99,,,,,10.9181
1657820115.23,,,,19.7383,
1657820135.37,,,,20.3281,
1657820142.69,,,,21.0742,
1657820148.31,,,,21.793,
1657820154.13,,,,22.4453,
1657820160.53,,,,22.9883,
1657820168.65,,,,23.6445,
1657820173.97,,,,24.4063,
1657820177.21,,,,,10.8556
1657820178.71,,,,25.2773,
1657820183.29,,,,26.1953,
1657820187.61,,,,27.1445,
1657820191.85,,,,28.0938,
1657820196.21,,,,29.0156,
1657820200.83,,,,29.8867,
1657820205.69,,,,30.6797,
1657820210.87,,,,31.4258,
1657820216.61,,,,32.1133,
1657820229.23,,,,32.2813,
1657820238.45,,,,31.3633,
1657820242.95,,,,30.5078,
1657820248.23,,,,29.793,
1657820253.89,,,,29.1523,
1657820260.33,,,,28.6094,
1657820267.69,,,,28.1406,
1657820275.73,,,,27.2852,
1657820280.59,,,,26.4609,
1657820286.01,,,,25.7617,
1657820291.79,,,,25.1055,
1657820298.29,,,,24.4688,
1657820300.87,,,,,10.9181
1657820303.51,,,,23.7227,
1657820309.45,,,,23.0977,
1657820315.33,,,,22.4609,
1657820322.55,,,,21.9297,
1657820338.09,,,,21.668,
1657820353.03,,,,22.2266,
1657820360.33,,,,22.9102,
1657820366.25,,,,23.5664,
1657820372.73,,,,24.125,
1657820378.13,,,,,10.8981
1657820386.69,,,,24.3906,
1657820404.45,,,,24.5781,
1657820433.97,,,,24.6875,
1657820450.91,,,,25.3555,
1657820456.55,,,,26.0703,
1657820461.93,,,,26.8047,
1657820467.09,,,,27.5664,
1657820472.11,,,,28.3438,
1657820477.17,,,,29.0938,
1657820481.25,,,,,10.8456
1657820482.35,,,,29.8398,
1657820488.13,,,,30.5234,
1657820494.41,,,,31.0234,
1657820509.79,,,,30.168,
1657820515.43,,,,29.4336,
1657820521.97,,,,28.7969,
1657820529.59,,,,28.2813,
1657820538.35,,,,27.8789,
1657820548.25,,,,27.5664,
1657820554.53,,,,,10.8706
1657820558.25,,,,26.8047,
1657820563.27,,,,26.0234,
1657820568.83,,,,25.2305,
1657820573.69,,,,24.4219,
1657820579.49,,,,23.6914,
1657820585.59,,,,23.0664,
1657820592.09,,,,22.4453,
1657820599.57,,,,21.8984,
1657820607.13,,,,21.4336,
1657820614.69,,,,21.0117,
1657820630.33,,,,,10.9081
1657820637.12,738.674,,,,
1657820639.17,,,,21.5742,
1657820647.11,,,,22.2734,
1657820652.95,,,,22.9414,
1657820659.07,,,,23.5664,
1657820669.47,,,,23.8945,
1657820686.81,,,,24.2344,
1657820693.13,,,,24.9219,
1657820698.55,,,,25.6992,
1657820700.0,738.674,0.0,0.02,25.6992,10.9081
1657820703.57,,,,26.5391,
1657820708.43,,,,27.3789,
1657820709.89,,,,,10.8656
1657820713.25,,,,28.2031,
1657820718.25,,,,28.9844,
1657820723.49,,,,29.7305,
1657820729.25,,,,30.4141,
1657820735.51,,,,30.9922,
1657820753.57,,,,30.2422,
1657820758.61,,,,29.5117,
1657820764.45,,,,28.875,
1657820771.43,,,,28.3438,
1657820778.95,,,,27.8789,
1657820788.59,,,,27.4883,
1657820796.33,,,,26.6484,
1657820801.35,,,,25.9023,
1657820807.03,,,,25.1523,
1657820812.05,,,,24.2813,
1657820817.85,,,,23.5664,
1657820823.63,,,,22.9258,
1657820829.89,,,,22.3047,
1657820836.87,,,,21.7773,
1657820837.05,,,,,10.9106
1657820843.79,,,,21.2773,
1657820849.73,738.68,,,,
1657820858.17,,,,21.1367,
1657820872.73,,,,21.6992,
1657820880.01,,,,22.3984,
1657820886.01,,,,23.0508,
1657820892.17,,,,23.6602,
1657820904.35,,,,23.9688,
1657820921.25,,,,24.3906,
1657820925.5,,,0.0,,
1657820927.11,,,,25.0742,
1657820932.35,,,,25.8398,10.8781
1657820937.47,,,,26.6641,
1657820942.51,,,,27.4727,
1657820947.45,,,,28.2969,
1657820952.75,,,,29.0625,
1657820958.23,,,,29.7773,
1657820964.03,,,,30.4297,
1657820970.69,,,,30.9297,
1657820988.53,,,,29.918,
1657820994.29,,,,29.2148,
1657821000.71,,,,28.625,
1657821007.91,,,,28.0508,
1657821015.09,,,,27.082,
1657821019.87,,,,26.2734,
1657821025.21,,,,25.4805,
1657821026.1,,,0.015,,
1657821029.73,,,,24.6406,
1657821034.61,,,,23.9102,
1657821039.81,,,,23.1914,
1657821045.87,,,,22.5703,
1657821051.85,,,,21.9766,
1657821058.77,,,,21.4023,
1657821067.79,,,,21.1055,
1657821086.39,,,,21.6836,
1657821093.29,,,,22.3984,
1657821099.03,,,,23.0664,
1657821105.05,,,,23.6914,
1657821114.47,,,,24.0469,
1657821120.57,,,,24.7344,
1657821125.93,,,,25.5273,
1657821130.89,,,,26.3672,
1657821135.59,,,,27.2539,
1657821140.45,,,,28.1094,
1657821145.01,,,,28.9844,
1657821149.63,,,,29.8555,
1657821154.35,,,,30.6953,
1657821159.47,,,,31.457,
1657821165.31,,,,32.1133,
1657821181.45,,,,31.1328,
1657821186.31,,,,30.3516,
1657821191.77,,,,29.668,
1657821197.87,,,,29.0625,
1657821204.99,,,,28.5625,
1657821213.29,,,,28.1094,
1657821222.59,,,,27.2383,
1657821227.59,,,,26.4297,
1657821233.17,,,,25.7148,
1657821238.99,,,,24.9063,
1657821244.33,,,,24.1406,
1657821250.09,,,,23.4883,
1657821255.83,,,,22.8359,
1657821262.99,,,,22.3203,
1657821276.93,,,,22.0703,
1657821290.63,,,,21.8398,
1657821298.45,,,,22.4453,
1657821306.73,,,,23.0977,
1657821312.55,,,,23.7539,
1657821319.29,,,,24.2969,
1657821325.09,,,,,10.8856
1657821332.81,,,,24.5781,
1657821352.07,,,,24.75,
1657821381.55,,,,24.875,
1657821427.99,,,,25.5742,
1657821433.65,,,,26.2891,
1657821434.82,,,0.035,,
1657821439.21,,,,27.0078,
1657821444.85,,,,27.7227,
1657821450.97,,,,28.3594,
1657821457.33,,,,28.9531,
1657821467.59,,,,29.3398,
1657821478.13,,,,29.7148,
1657821488.81,,,,30.0742,
1657821500.57,,,,29.3555,
1657821507.17,,,,28.7813,
1657821514.59,,,,28.2969,
1657821523.37,,,,27.9102,
1657821534.07,,,,27.5664,
1657821549.71,,,,27.3008,
1657821550.65,738.689,,,,
1657821556.95,,,,26.4609,
1657821562.23,,,,25.7773,
1657821568.39,,,,25.1523,
1657821574.97,,,,24.5625,
1657821576.64,,,0.0025001,,
1657821583.03,,,,24.0625,
1657821591.23,,,,23.5977,
1657821600.0,738.689,0.0,0.0025001,,10.8856
1657821600.09,,,,23.207,
1657821600.092,,,,23.207,
1657821609.15,,,,22.7734,
1657821620.43,,,,22.3828,
1657821633.11,,,,22.2422,
1657821640.79,,,,22.6641,
1657821647.01,,,,23.3008,
1657821653.11,,,,23.9375,
1657821661.31,,,,24.3125,
1657821674.11,,,,24.6094,
1657821691.36,,,0.0099998,,
1657821696.61,,,,24.7656,
1657821727.07,,,,24.8438,
1657821749.91,,,,25.4805,
1657821755.83,,,,26.2266,
1657821761.09,,,,27.0508,
1657821765.97,,,,27.8945,
1657821770.85,,,,28.7188,
1657821775.99,,,,29.4961,
1657821781.33,,,,30.2266,
1657821787.11,,,,30.8984,
1657821793.39,,,,31.4727,
1657821815.09,,,,30.4609,
1657821820.73,,,,29.7773,
1657821827.13,,,,29.2148,
1657821834.09,,,,28.7031,
1657821842.87,,,,28.2969,
1657821853.37,,,,27.9414,
1657821859.21,,,,27.0664,
1657821864.29,,,,26.3203,
1657821870.51,,,,25.6836,
1657821876.87,,,,25.0898,
1657821877.82,,,0.02,,
1657821884.33,,,,24.5625,
1657821892.37,,,,24.0625,
1657821901.67,,,,23.6133,
1657821912.19,,,,23.3164,
1657821920.53,,,,23.8164,
1657821925.77,738.675,,,,
1657821928.29,,,,24.4531,
1657821934.71,,,,25.0586,
1657821944.43,,,,25.4023,
1657821959.25,,,,25.6523,
1657821981.35,,,,25.8086,
1657822024.21,,,,25.8867,
1657822145.01,,,,26.6328,
1657822150.51,,,,27.3789,
1657822156.01,,,,28.1094,
1657822161.49,,,,28.8438,
1657822166.85,,,,29.6055,
1657822172.21,,,,30.3516,
1657822177.71,,,,31.0547,
1657822183.31,,,,,10.8556
1657822183.47,,,,31.7227,
1657822189.63,,,,32.3594,
1657822204.45,738.694,,,,
1657822207.87,,,,31.4883,
1657822213.27,,,,30.7734,
1657822219.63,,,,30.1523,
1657822227.13,,,,29.6523,
1657822235.35,,,,29.2305,
1657822245.95,,,,28.875,
1657822257.73,,,,28.125,
1657822262.33,,,,27.3633,
1657822267.71,,,,26.6797,
1657822273.43,,,,26.0234,
1657822275.91,,,,,10.8931
1657822280.37,,,,25.4492,
1657822287.45,,,,24.9219,
1657822295.57,,,,24.3906,
1657822305.37,,,,23.9375,
1657822315.13,,,,23.4883,
1657822326.01,,,,23.082,
1657822336.83,,,,22.6953,
1657822359.43,,,,23.4727,
1657822365.25,,,,24.1563,
1657822371.65,,,,24.7656,
1657822381.35,,,,25.0898,
1657822396.81,,,,25.3086,
1657822419.13,,,,25.4492,
1657822428.04,738.685,,,,
1657822458.59,,,,25.6992,
1657822464.55,,,,26.3516,
1657822469.81,,,,27.082,
1657822474.59,,,,27.8789,
1657822479.45,,,,28.6719,
1657822484.41,,,,29.4648,
1657822489.71,,,,30.2266,
1657822495.65,,,,30.9141,
1657822498.15,,,,,10.8681
1657822500.0,738.685,0.0,0.02,30.9141,10.8681
1657822501.85,,,,31.5508,
1657822509.95,,,,32.0039,
1657822520.47,,,,32.3594,
1657822535.29,,,,31.582,
1657822540.73,,,,30.8828,
1657822546.93,,,,30.2578,
1657822554.37,,,,29.7305,
1657822563.03,,,,29.2773,
1657822574.61,,,,28.9219,
1657822590.05,,,,28.6719,
1657822594.69,,,,27.7227,
1657822599.73,,,,26.9922,
1657822604.91,,,,26.2891,
1657822611.21,,,,25.6523,
1657822617.79,,,,25.0742,
1657822625.33,,,,24.5469,
1657822633.41,,,,24.0156,
1657822643.15,,,,23.6602,
1657822654.89,,,,24.125,
1657822661.09,,,,24.7969,
1657822662.41,,,,,10.8881
1657822666.95,,,,25.4492,
1657822673.55,,,,25.9961,
1657822686.51,,,,26.2734,
1657822703.39,,,,26.4766,
1657822732.15,,,,26.6016,
1657822809.03,,,,26.8516,
1657822815.63,,,,27.5508,
1657822820.89,,,,28.3125,
1657822825.85,,,,29.1094,
1657822830.53,,,,29.9648,
1657822835.19,,,,30.8203,
1657822839.83,,,,31.6758,
1657822844.71,,,,32.4844,
1657822849.53,,,,,10.8431
1657822849.77,,,,33.25,
1657822855.21,,,,33.9648,
1657822861.13,,,,34.6328,
1657822870.09,,,,34.8984,
1657822880.37,,,,33.8867,
1657822885.25,,,,33.0625,
1657822890.75,,,,32.3281,
1657822897.13,,,,31.7539,
1657822903.69,,,,31.2383,
1657822911.69,,,,30.7891,
1657822921.91,,,,30.4141,
1657822933.31,,,,29.5586,
1657822938.19,,,,28.7969,
1657822940.41,,,,,10.8931
1657822943.55,,,,28.125,
1657822949.01,,,,27.4727,
1657822955.65,,,,26.8516,
1657822963.09,,,,26.3047,
1657822971.31,,,,25.793,
1657822983.03,,,,25.6523,
1657822990.67,,,,26.1328,
1657822996.93,,,,26.8047,
1657823003.31,,,,27.4102,
1657823012.13,,,,27.7695,
1657823026.13,,,,28.0195,
1657823029.77,738.689,,,,
1657823045.61,,,,28.1875,
1657823078.23,,,,28.2656,
1657823114.87,,,,,10.8806
1657823148.07,,,,28.2969,
1657823239.87,,,,28.8438,
1657823245.77,,,,29.5273,
1657823251.63,,,,30.2109,
1657823257.09,,,,30.9766,
1657823262.63,,,,31.7227,
1657823268.05,,,,32.4531,
1657823273.87,,,,33.125,
1657823284.55,,,,33.3398,
1657823295.11,,,,32.625,
1657823301.25,,,,32.0039,
1657823308.19,,,,31.4883,
1657823316.27,,,,31.0547,
1657823325.75,,,,30.6484,
1657823340.47,,,,30.4141,
1657823342.33,,,,,10.8556
1657823350.33,,,,29.4492,
1657823355.35,,,,28.625,
1657823360.87,,,,27.9414,
1657823366.59,,,,27.2852,
1657823372.93,,,,26.6641,
1657823380.27,,,,26.1328,
1657823385.29,,,,25.418,
1657823391.07,,,,24.7656,
1657823397.45,,,,24.1406,
1657823400.0,738.689,0.0,0.02,24.1406,10.8556
1657823401.79,,,,,10.9006
1657823405.91,,,,23.8164,
1657823419.97,,,,23.5508,
1657823428.69,,,,24.0781,
1657823435.29,,,,24.7969,
1657823440.75,,,,25.5117,
1657823446.55,,,,26.1641,
1657823452.97,,,,26.7266,
1657823466.73,,,,26.9766,
1657823487.21,,,,27.1445,
1657823517.65,,,,,10.8781
1657823521.81,,,,27.457,
1657823528.13,,,,28.125,
1657823534.33,,,,28.8281,
1657823539.97,,,,29.5742,
1657823545.37,,,,30.2891,
1657823550.57,,,,31.0391,
1657823556.41,,,,31.7227,
1657823562.51,,,,32.3438,
1657823569.05,,,,32.875,
1657823579.13,,,,33.2031,
1657823596.93,,,,32.4844,
1657823602.59,,,,31.8164,
1657823609.49,,,,31.2383,
1657823617.71,,,,30.7891,
1657823626.87,,,,30.4297,
1657823637.95,,,,29.9336,
1657823641.59,,,,29.0,
1657823646.45,,,,28.1875,
1657823651.93,,,,27.3633,
1657823656.69,,,,26.5391,
1657823661.83,,,,25.8086,
1657823667.27,,,,25.0586,
1657823673.91,,,,24.4063,
1657823680.53,,,,23.8789,
1657823686.75,,,,23.3164,
1657823699.15,,,,23.1445,
1657823707.81,,,,23.6914,
1657823714.27,,,,24.4531,
1657823719.73,,,,25.2305,
1657823725.77,,,,25.918,
1657823732.23,,,,26.5547,
1657823738.27,,,,27.2695,
1657823743.71,,,,28.0508,
1657823748.73,,,,28.875,
1657823753.67,,,,29.6992,
1657823758.65,,,,30.5234,
1657823763.59,,,,31.332,
1657823768.43,,,,32.1602,
1657823773.57,,,,32.9531,
1657823779.03,,,,33.6992,
1657823785.31,,,,34.2617,
1657823788.69,,,,,10.8481
1657823798.07,,,,33.418,
1657823802.93,,,,32.6563,
1657823808.37,,,,31.957,
1657823814.91,,,,31.3945,
1657823821.95,,,,30.8828,
1657823827.71,,,,29.9492,
1657823833.03,,,,29.2461,
1657823837.51,,,,28.375,
1657823842.45,,,,27.5977,
1657823848.05,,,,26.8828,
1657823851.87,,,,,10.9006
1657823853.95,,,,26.2734,
1657823858.45,,,,25.418,
1657823864.07,,,,24.7344,
1657823869.39,,,,24.0469,
1657823876.01,,,,23.4414,
1657823888.11,,,,23.1914,
1657823904.51,,,,23.7383,
1657823911.73,,,,24.4531,
1657823917.13,,,,25.168,
1657823923.07,,,,25.8242,
1657823929.77,,,,26.3516,
1657823943.11,,,,26.8828,
1657823949.35,,,,27.5508,
1657823954.67,,,,28.2969,
1657823959.73,,,,29.1094,
1657823964.55,,,,29.9492,
1657823968.43,,,,,10.8331
1657823969.23,,,,30.7891,
1657823973.97,,,,31.6289,
1657823979.03,,,,32.4063,
1657823984.31,,,,33.125,
1657823990.07,,,,33.7773,
1657824008.97,,,,32.75,
1657824014.55,,,,32.0352,
1657824020.57,,,,31.4102,
1657824027.49,,,,30.8984,
1657824035.09,,,,30.4297,
1657824037.59,,,,,10.8781
1657824045.33,,,,30.0586,
1657824050.87,,,,29.1836,
1657824056.35,,,,28.3906,
1657824063.07,,,,27.7227,
1657824070.05,,,,27.1133,
1657824078.29,,,,26.6172,
1657824086.39,,,,26.1797,
1657824095.11,,,,25.7617,
1657824104.79,,,,25.3555,
1657824116.53,,,,25.1055,
1657824126.05,,,,25.543,
1657824132.87,,,,26.1797,
1657824139.23,,,,26.7891,
1657824144.38,,,0.0099998,,
1657824149.75,,,,27.1133,
1657824164.23,,,,27.3633,
1657824187.65,,,,27.5039,
1657824191.84,738.684,,,,
1657824224.85,,,,27.5664,
1657824239.63,,,,28.2031,
1657824245.25,,,,28.9375,
1657824250.51,,,,29.7148,
1657824255.87,,,,30.4609,
1657824261.39,,,,31.1484,
1657824279.99,,,,30.3672,
1657824286.95,,,,29.8711,
1657824295.71,,,,29.418,
1657824300.0,738.684,0.0,0.0099998,29.418,10.8781
1657824307.59,,,,29.0625,
1657824324.45,,,,28.8438,
1657824345.67,,,,28.6875,
1657824389.56,,,0.02,,
1657824394.85,,,,28.4219,
1657824399.29,,,,27.5977,
1657824405.45,,,,26.9609,
1657824411.65,,,,26.3203,
1657824419.21,,,,25.8086,
1657824426.57,,,,25.3086,
1657824435.49,,,,24.8125,
1657824446.01,,,,24.3594,
1657824461.51,,,,24.8281,
1657824467.95,,,,25.4805,
1657824474.35,,,,26.0859,
1657824483.27,,,,26.4453,
1657824497.33,,,,26.7109,
1657824512.03,,,,27.3008,
1657824517.83,,,,28.0352,
1657824523.17,,,,28.8281,
1657824528.13,,,,29.6523,
1657824532.95,,,,30.4922,
1657824538.05,,,,31.2852,
1657824543.27,,,,32.0352,
1657824548.91,,,,32.7188,
1657824555.05,,,,33.3398,
1657824574.61,,,,32.3281,
1657824580.23,,,,31.6602,
1657824586.45,,,,31.0391,
1657824594.51,,,,30.5391,
1657824603.53,,,,30.1367,
1657824611.15,,,,29.293,
1657824615.73,,,,28.5,
1657824616.85,738.701,,,,
1657824621.33,,,,27.8477,
1657824626.93,,,,27.2227,
1657824632.05,,,,26.3984,
1657824637.67,,,,25.6367,
1657824644.19,,,,24.9805,
1657824650.91,,,,24.3594,
1657824658.19,,,,23.832,
1657824667.03,,,,23.4883,
1657824677.99,,,,24.0313,
1657824684.77,,,,24.7656,
1657824690.41,,,,25.4805,
1657824696.49,,,,26.1172,
1657824703.33,,,,26.5703,
1657824716.09,,,,27.0234,
1657824722.07,,,,27.707,
1657824727.41,,,,28.4688,
1657824732.73,,,,29.2617,
1657824733.27,738.687,,,,
1657824737.71,,,,30.043,
1657824742.51,,,,30.8359,
1657824747.49,,,,31.5977,
1657824752.79,,,,32.2969,
1657824758.35,,,,32.9844,
1657824764.85,,,,33.5586,
1657824782.19,,,,32.6875,
1657824787.55,,,,32.0039,
1657824793.49,,,,31.4102,
1657824800.47,,,,30.8672,
1657824809.11,,,,30.3828,
1657824821.01,,,,30.043,
1657824833.33,,,,29.293,
1657824838.05,,,,28.5313,
1657824843.47,,,,27.832,
1657824849.37,,,,27.1758,
1657824856.35,,,,26.5859,
1657824863.67,,,,26.0859,
1657824871.41,,,,25.6055,
1657824880.13,,,,25.168,
1657824889.31,,,,24.7188,
1657824906.71,,,,25.293,
1657824912.69,,,,25.9805,
1657824919.07,,,,26.5859,
1657824926.67,,,,27.0078,
1657824941.61,,,,27.2695,
1657824963.27,,,,27.457,
1657825012.83,,,,27.5195,
1657825020.23,,,,28.1563,
1657825025.99,,,,28.8594,
1657825031.71,,,,29.5586,
1657825037.47,,,,30.2422,
1657825043.65,,,,30.8828,
1657825050.37,,,,31.4102,
1657825060.17,,,,31.8008,
1657825081.31,,,,30.9141,
1657825089.05,,,,30.4141,
1657825097.81,,,,29.9648,
1657825109.89,,,,29.6523,
1657825124.19,,,,29.418,
1657825128.77,,,,,10.8456
1657825145.11,,,,29.2305,
1657825175.19,,,,28.3594,
1657825180.57,,,,27.6445,
1657825186.29,,,,26.9453,
1657825191.03,,,,,10.8981
1657825192.91,,,,26.3672,
1657825199.59,,,,25.8398,
1657825200.0,738.687,0.0,0.02,25.8398,10.8981
1657825207.87,,,,25.5117,
1657825217.63,,,,25.9805,
1657825224.51,,,,26.6172,
1657825230.89,,,,27.2227,
1657825240.59,,,,27.5664,
1657825255.09,,,,27.8164,
1657825276.87,,,,27.9727,
1657825298.85,,,,,10.8706
1657825319.51,,,,28.0508,
1657825395.55,,,,28.6719,
1657825401.69,,,,29.3398,
1657825407.33,,,,30.0586,
1657825412.75,,,,30.7891,
1657825417.95,,,,31.5352,
1657825423.33,,,,32.2539,
1657825429.09,,,,32.9375,
1657825435.23,,,,33.543,
1657825450.31,,,,32.7656,
1657825455.93,,,,32.082,
1657825462.79,,,,31.5352,
1657825470.31,,,,31.0391,
1657825479.89,,,,30.6484,
1657825489.53,,,,29.7617,
1657825493.89,,,,28.9375,
1657825498.73,,,,28.0938,
1657825503.33,,,,27.1914,
1657825508.43,,,,26.3984,
1657825513.91,,,,25.6523,
1657825519.93,,,,24.9805,
1657825524.45,,,,24.1875,
1657825529.63,,,,23.5039,
1657825536.47,,,,22.9883,
1657825545.67,,,,22.6328,
1657825562.67,,,,23.2227,
1657825564.47,,,,,10.8956
1657825569.25,,,,23.9844,
1657825574.23,,,,24.7656,
1657825579.71,,,,25.4805,
1657825585.53,,,,26.1641,
1657825591.25,,,,26.8984,
1657825596.41,,,,27.6914,
1657825601.31,,,,28.5313,
1657825606.19,,,,29.3711,
1657825611.13,,,,30.1797,
1657825615.89,,,,30.9922,
1657825620.73,,,,31.8164,
1657825623.51,,,,,10.8481
1657825625.87,,,,32.5938,
1657825631.13,,,,33.3398,
1657825637.15,,,,33.9805,
1657825650.87,,,,33.1406,
1657825655.75,,,,32.375,
1657825661.39,,,,31.707,
1657825667.69,,,,31.1172,
1657825674.97,,,,30.3672,
1657825679.11,,,,29.543,
1657825683.99,,,,28.6406,
1657825688.81,,,,27.7695,
1657825692.99,,,,26.8516,
1657825697.37,,,,25.9961,
1657825698.95,,,,,10.8931
1657825702.37,,,,25.1836,
1657825707.67,,,,24.4375,
1657825713.73,,,,23.832,
1657825723.31,,,,23.4883,
1657825741.73,,,,24.0781,
1657825749.01,,,,24.8125,
1657825754.79,,,,25.5117,
1657825760.89,,,,26.1484,
1657825767.81,,,,26.7266,
1657825773.75,,,,27.4727,
1657825778.91,,,,28.2813,
1657825783.93,,,,29.0938,
1657825788.65,,,,29.9492,
1657825793.37,,,,30.7734,
1657825798.01,,,,31.6133,
1657825803.07,,,,32.4219,
1657825807.85,,,,,10.8381
1657825808.53,,,,33.1563,
1657825814.35,,,,33.8242,
1657825822.61,,,,34.1211,
1657825830.73,,,,33.2656,
1657825835.77,,,,32.5156,
1657825841.25,,,,31.832,
1657825843.03,738.701,,,,
1657825847.77,,,,31.2695,
1657825849.74,,,0.0,,
1657825855.05,,,,30.7891,
1657825863.71,,,,30.3672,
1657825875.05,,,,30.0586,
1657825876.95,,,,,10.8606
1657825880.47,,,,29.2305,
1657825885.77,,,,28.5313,
1657825891.81,,,,27.9102,
1657825898.37,,,,27.3008,
1657825906.43,,,,26.7891,
1657825914.55,,,,26.2578,
1657825920.61,,,,25.5898,
1657825927.45,,,,25.0273,
1657825934.29,,,,24.5469,
1657825949.29,,,,,10.8856
1657825950.49,,,,24.3281,
1657825952.24,,,0.0225,,
1657825975.81,,,,24.9961,
1657825981.93,,,,25.6523,
1657825988.45,,,,26.2734,
1657825996.78,738.682,,,,
1657825999.09,,,,26.6172,
1657826017.41,,,,26.8672,
1657826044.88,,0.015625,,,
1657826046.89,,,,27.332,
1657826052.53,,,,28.0508,
1657826057.75,,,,28.8125,
1657826062.73,,,,29.6211,
1657826067.47,,,,30.4609,
1657826072.31,,,,31.2852,
1657826077.21,,,,32.0664,
1657826082.31,,,,32.8125,
1657826087.85,,,,33.5117,
1657826094.01,,,,34.1523,
1657826097.85,,,,,10.8237
1657826100.0,738.682,0.015625,0.0225,34.1523,10.8237
1657826110.59,,,,33.2188,
1657826115.53,,,,32.4844,
1657826121.09,,,,31.832,
1657826127.67,,,,31.2383,
1657826135.71,,,,30.7578,
1657826143.15,,,,,10.8556
1657826145.17,,,,30.3672,
1657826154.97,,,,29.543,
1657826160.85,,,,28.7969,
1657826167.19,,,,28.1875,
1657826173.85,,,,27.5508,
1657826178.2,,0.0,,,
1657826179.11,,,,26.8203,
1657826185.31,,,,26.1797,
1657826191.97,,,,25.5586,
1657826199.47,,,,25.0586,
1657826205.45,,,,,10.8981
1657826206.73,,,,24.5625,
1657826215.27,,,,24.1875,
1657826261.61,,,,24.7969,
1657826267.87,,,,25.4492,
1657826274.65,,,,26.0234,
1657826286.83,,,,26.3203,
1657826303.17,,,,26.5391,
1657826313.25,,,,27.1914,
1657826318.57,,,,27.957,
1657826323.69,,,,28.75,
1657826327.07,,,,,10.8381
1657826328.41,,,,29.6055,
1657826333.09,,,,30.4766,
1657826337.87,,,,31.3164,
1657826342.77,,,,32.1133,
1657826347.95,,,,32.875,
1657826353.65,,,,33.5586,
1657826359.71,,,,34.168,
1657826377.27,738.702,,,,
1657826380.37,,,,33.1563,
1657826385.55,,,,32.4219,
1657826391.31,,,,31.7852,
1657826397.87,,,,31.2383,
1657826405.43,,,,30.7734,
1657826414.43,,,,30.3672,
1657826419.97,,,,29.543,
1657826420.65,,,,,10.9006
1657826425.21,,,,28.7969,
1657826430.93,,,,28.0508,
1657826435.85,,,,27.2539,
1657826441.71,,,,26.5703,
1657826447.73,,,,25.9648,
1657826454.21,,,,25.3867,
1657826461.41,,,,24.875,
1657826468.89,,,,24.3906,
1657826477.07,,,,23.9102,
1657826498.05,,,,23.832,
1657826511.25,,,,24.3125,
1657826518.15,,,,24.9805,
1657826519.54,,,0.0,,
1657826524.13,,,,25.6211,
1657826528.19,738.681,,,,
1657826530.73,,,,26.1484,
1657826543.05,,,,26.4453,
1657826559.23,,,,26.8984,
1657826564.79,,,,27.6289,
1657826568.51,,,,,10.8556
1657826570.05,,,,28.3906,
1657826574.81,,,,29.2461,
1657826579.67,,,,30.0898,
1657826584.31,,,,30.9453,
1657826589.29,,,,31.7383,
1657826594.37,,,,32.5313,
1657826600.19,,,,33.2344,
1657826606.35,,,,33.8711,
1657826614.91,,,,34.1836,
1657826625.73,,,,33.3086,
1657826630.91,,,,32.5313,
1657826632.7,,,0.02,,
1657826636.61,,,,31.8633,
1657826642.97,,,,31.2695,
1657826650.73,,,,30.7891,
1657826658.19,,,,29.9023,
1657826663.25,,,,29.0938,
1657826668.53,,,,28.2656,
1657826673.31,,,,27.4258,
1657826678.73,,,,26.7109,
1657826684.31,,,,26.0078,
1657826690.91,,,,25.4023,
1657826697.51,,,,24.8594,
1657826704.65,,,,24.3125,
1657826710.61,,,,,10.8906
1657826712.87,,,,23.832,
1657826721.97,,,,23.5195,
1657826738.63,,,,24.0625,
1657826746.35,,,,24.7344,
1657826752.01,,,,25.418,
1657826758.15,,,,26.0547,
1657826766.21,,,,26.5391,
1657826772.31,,,,27.2695,
1657826777.61,,,,28.0508,
1657826782.45,,,,28.8906,
1657826786.97,,,,29.7773,
1657826791.47,,,,30.6484,
1657826796.03,,,,31.5195,
1657826801.01,,,,32.3125,
1657826806.17,,,,33.0469,
1657826807.01,,,,,10.8506
1657826812.63,,,,33.5273,
1657826824.19,,,,32.7188,
1657826829.15,,,,31.957,
1657826834.89,,,,31.2852,
1657826837.49,738.694,,,,
1657826841.65,,,,30.6953,
1657826849.59,,,,30.2422,
1657826854.05,,,,29.3242,
1657826859.37,,,,28.5469,
1657826865.27,,,,27.832,
1657826870.65,,,,27.0078,
1657826876.21,,,,26.3203,
1657826878.75,,,,,10.8856
1657826882.15,,,,25.668,
1657826888.59,,,,25.1211,
1657826896.63,,,,24.7656,
1657826922.63,,,,25.3711,
1657826928.75,,,,26.0078,
1657826935.17,,,,26.6016,
1657826946.19,,,,26.8984,
1657826955.91,,,,27.5039,
1657826962.21,,,,28.1875,
1657826967.83,,,,28.9375,
1657826973.07,,,,29.7148,
1657826978.35,,,,30.4766,
1657826983.87,,,,31.2109,
1657826989.85,,,,31.8789,
1657826996.31,,,,32.4844,
1657827000.0,738.694,0.0,0.02,32.4844,10.8856
1657827006.05,,,,32.8906,
1657827016.29,,,,32.1758,
1657827021.73,,,,31.5352,
1657827028.09,,,,30.9609,
1657827029.73,,,,,10.8606
1657827035.93,,,,30.4922,
1657827044.71,,,,30.0742,
1657827056.95,,,,29.6992,
1657827063.43,,,,28.9063,
1657827069.13,,,,28.2031,
1657827075.49,,,,27.4727,
1657827080.93,,,,26.7266,
1657827086.97,,,,26.0547,
1657827093.55,,,,25.4492,
1657827100.81,,,,24.8906,
1657827108.61,,,,24.3906,
1657827116.57,,,,,10.8931
1657827116.65,,,,23.9688,
1657827127.39,,,,23.7695,
1657827144.7,,0.015625,,,
1657827146.53,,,,24.25,
1657827150.99,738.677,,,,
1657827153.91,,,,24.9063,
1657827159.87,,,,25.543,
1657827166.23,,,,26.1172,
1657827178.01,,,,26.4141,
1657827189.49,,,,27.0508,
1657827194.85,,,,27.8164,
1657827199.81,,,,28.6094,
1657827204.39,,,,29.4648,
1657827208.77,,,,30.3516,
1657827213.41,,,,31.2383,
1657827217.85,,,,,10.8406
1657827218.33,,,,32.0508,
1657827223.41,,,,32.8281,
1657827228.97,,,,33.543,
1657827235.11,,,,34.1055,
1657827254.75,,,,33.3242,
1657827259.67,,,,32.5469,
1657827265.43,,,,31.8633,
1657827272.11,,,,31.3008,
1657827279.45,,,,30.7891,
1657827288.93,,,,30.4141,
1657827295.83,,,,29.543,
1657827301.49,,,,28.7969,
1657827303.79,,,,,10.8931
1657827304.9,,0.0,,,
1657827307.97,,,,28.0664,
1657827313.07,,,,27.2852,
1657827315.01,738.69,,,,
1657827318.85,,,,26.6328,
1657827324.79,,,,25.9961,
1657827331.73,,,,25.4023,
1657827339.27,,,,24.9219,
1657827346.45,,,,24.4219,
1657827358.53,,,,24.2031,
1657827383.75,,,,24.625,
1657827392.01,,,,25.2461,
1657827398.33,,,,25.8867,
1657827405.43,,,,26.3828,
1657827419.33,,,,26.6484,
1657827437.53,,,,26.8203,
1657827457.91,,,,27.3008,
1657827463.63,,,,28.0352,
1657827468.79,,,,28.8281,
1657827473.63,,,,29.6836,
1657827478.35,,,,30.5391,
1657827480.25,,,,,10.8356
1657827483.03,,,,31.3945,
1657827487.95,,,,32.207,
1657827493.23,,,,32.9531,
1657827498.85,,,,33.6523,
1657827505.11,,,,34.2305,
1657827519.27,,,,33.3555,
1657827524.37,,,,32.5469,
1657827530.31,,,,31.8789,
1657827536.75,,,,31.2852,
1657827544.49,,,,30.7734,
1657827552.21,,,,29.8711,
1657827557.03,,,,,10.8831
1657827557.37,,,,29.0469,
1657827563.25,,,,28.375,
1657827568.35,,,,27.6133,
1657827573.23,,,,26.8516,
1657827579.25,,,,26.1484,
1657827585.73,,,,25.5586,
1657827598.05,,,,25.2773,
1657827611.13,,,,25.7461,
1657827618.13,,,,26.3828,
1657827624.27,,,,27.0234,
1657827631.67,,,,27.5664,
1657827637.33,,,,28.3125,
1657827642.05,,,,29.1836,
1657827646.37,,,,30.1055,
1657827650.51,,,,31.0703,
1657827654.53,,,,32.0664,
1657827656.32,,0.03125,,,
1657827658.65,,,,33.0313,
1657827662.85,,,,33.9805,
1657827667.19,,,,34.8984,
1657827671.87,,,,35.7539,
1657827676.75,,,,36.5469,
1657827682.07,,,,37.25,
1657827686.29,,,,,10.8381
1657827690.71,,,,37.5117,
1657827700.21,,,,36.5,
1657827704.67,,,,35.582,
1657827709.69,,,,34.8203,
1657827714.93,,,,34.0742,
1657827721.61,,,,33.4805,
1657827728.51,,,,32.9531,
1657827736.55,,,,32.1602,
1657827741.05,,,,31.2227,
1657827745.69,,,,30.2891,
1657827749.71,,,,,10.8931
1657827750.85,,,,29.543,
1657827755.73,,,,28.8125,
1657827761.63,,,,28.082,
1657827768.41,,,,27.4727,
1657827775.41,,,,26.8984,
1657827778.34,,0.0,,,
1657827783.13,,,,26.3672,
1657827791.51,,,,25.8555,
1657827800.49,,,,25.4336,
1657827826.89,,,,25.9336,
1657827832.89,,,,26.6328,
1657827838.81,,,,27.3008,
1657827845.17,,,,27.8945,
1657827854.77,,,,28.2188,
1657827870.59,,,,28.5469,
1657827876.79,,,,29.2461,
1657827882.23,,,,29.9961,
1657827886.53,,,,,10.8481
1657827887.27,,,,30.7891,
1657827891.89,,,,31.6445,
1657827896.51,,,,32.5,
1657827900.0,738.69,0.0,0.02,32.5,10.8481
1657827901.15,,,,33.3711,
1657827906.23,,,,34.1523,
1657827911.37,,,,34.9141,
1657827917.11,,,,35.5664,
1657827922.99,,,,36.1289,
1657827933.7,,0.03125,,,
1657827939.13,,,,35.2734,
1657827944.05,,,,34.5234,
1657827949.37,,,,33.8086,
1657827956.03,,,,33.1719,
1657827964.05,,,,32.6563,
1657827973.71,,,,32.2383,
1657827985.35,,,,31.9102,
1657827995.01,,,,31.1172,
1657828000.47,,,,30.3984,
1657828006.95,,,,29.8086,
1657828013.75,,,,29.2148,
1657828022.05,,,,28.7188,
1657828030.39,,,,28.2813,
1657828039.79,,,,27.8164,
1657828042.37,,,,,10.8856
1657828046.56,,0.0,,,
1657828051.47,,,,27.4258,
1657828062.61,,,,27.0508,
1657828075.19,,,,27.4883,
1657828081.77,,,,28.125,
1657828088.39,,,,28.7344,
1657828098.39,,,,29.0781,
1657828113.79,,,,29.3242,
1657828136.81,,,,29.4805,
1657828187.19,,,,29.5273,
1657828225.93,,,,30.0898,
1657828227.97,,,,,10.8506
1657828231.61,,,,30.7891,
1657828236.66,,0.015625,,,
1657828236.73,,,,31.5352,
1657828242.01,,,,32.2813,
1657828247.41,,,,33.0313,
1657828252.65,,,,33.793,
1657828257.87,,,,34.5234,
1657828263.15,,,,35.2422,
1657828268.83,,,,35.9102,
1657828274.83,,,,36.5313,
1657828288.29,,,,35.582,
1657828293.55,,,,34.8516,
1657828299.27,,,,34.1992,
1657828306.05,,,,33.6523,
1657828313.81,,,,33.1719,
1657828323.39,,,,32.8125,
1657828325.68,,,0.0125,,
1657828334.27,,,,32.5313,
1657828340.99,,,,31.6914,
1657828346.79,,,,30.9922,
1657828353.03,,,,30.3828,
1657828359.99,,,,29.8086,
1657828367.19,,,,29.1992,
1657828372.55,,,,28.5469,
1657828378.99,,,,27.9414,
1657828385.89,,,,27.4102,
1657828393.27,,,,26.9141,
1657828407.47,,,,,10.8806
1657828424.05,,,,26.6953,
1657828436.13,,,,27.1445,
1657828442.33,,,,27.8008,
1657828448.65,,,,28.4063,
1657828455.97,,,,28.8438,
1657828469.71,,,,29.1094,
1657828488.59,,,,29.293,
1657828523.15,,,,29.3867,
1657828546.79,,,,30.043,
1657828552.09,,,,30.7891,
1657828557.21,,,,31.5352,
1657828562.09,,,,32.3438,
1657828566.97,,,,33.1875,
1657828571.93,,,,34.0117,
1657828577.03,,,,34.8047,
1657828581.59,,,,,10.8331
1657828582.31,,,,35.5195,
1657828587.97,,,,36.1602,
1657828604.59,,,,35.1484,
1657828610.25,,,,34.3984,
1657828616.39,,,,33.8086,
1657828622.93,,,,33.2656,
1657828631.07,,,,32.8281,
1657828640.69,,,,32.4844,
1657828645.91,,,,31.6289,
1657828651.11,,,,,10.8781
1657828651.59,,,,30.8984,
1657828657.93,,,,30.2578,
1657828659.3,,,0.0325,,
1657828664.65,,,,29.543,
1657828670.15,,,,28.875,
1657828676.07,,,,28.2188,
1657828682.79,,,,27.6445,
1657828690.83,,,,27.3164,
1657828706.07,,,,27.1289,
1657828721.67,,,,27.5977,
1657828727.81,,,,28.2344,
1657828734.15,,,,28.8594,
1657828742.33,,,,29.2461,
1657828756.41,,,,29.5117,
1657828777.53,,,,29.6836,
1657828800.0,738.69,0.015625,0.0325,29.6836,10.8781
1657828809.36,,,0.0074997,,
1657828816.99,,,,29.7773,
1657828867.89,,,,30.3984,
1657828873.73,,,,31.1016,
1657828879.05,,,,31.8477,
1657828884.37,,,,32.5938,
1657828889.79,,,,33.293,
1657828895.35,,,,33.9805,
1657828901.51,,,,34.5859,
1657828905.59,,,,,10.8481
1657828908.03,,,,35.1016,
1657828924.63,,,,34.1992,
1657828930.71,,,,33.5273,
1657828938.53,,,,32.9844,
1657828947.49,,,,32.5469,
1657828958.43,,,,32.2383,
1657828965.25,,,,31.3945,
1657828971.03,,,,30.6641,
1657828976.59,,,,29.9023,
1657828981.32,,,0.0275,,
1657828981.57,,,,29.1992,
1657828987.27,,,,28.5156,
1657828993.51,,,,27.9258,
1657828997.61,,,,,10.8856
1657829000.33,,,,27.3633,
1657829007.79,,,,26.8203,
1657829016.17,,,,26.3672,
1657829042.27,,,,27.1133,
1657829048.03,,,,27.8008,
1657829049.28,,0.03125,,,
1657829054.27,,,,28.4375,
1657829061.47,,,,28.8906,
1657829072.87,,,,29.418,
1657829078.93,,,,30.0898,
1657829084.21,,,,30.8672,
1657829089.35,,,,31.6602,
1657829094.45,,,,32.4219,
1657829099.59,,,,33.1719,
1657829105.21,,,,33.8711,
1657829109.83,,,,,10.8456
1657829111.19,,,,34.5234,
1657829117.87,,,,35.0703,
1657829137.21,,,,34.2148,
1657829143.09,,,,33.543,
1657829150.27,,,,32.9688,
1657829158.91,,,,32.5313,
1657829168.45,,,,32.1602,
1657829171.89,738.702,,,,
1657829176.83,,,,31.3477,
1657829182.45,,,,30.6172,
1657829188.75,,,,29.9961,
1657829193.67,,,,29.2305,
1657829198.94,,,0.0074997,,
1657829199.25,,,,28.5625,
1657829203.65,,,,,10.8781
1657829205.29,,,,27.8945,
1657829212.47,,,,27.3164,
1657829219.75,,,,26.8047,
1657829227.59,,,,26.3203,
1657829235.87,,,,25.8711,
1657829280.89,,,,26.4922,
1657829287.09,,,,27.1445,
1657829293.51,,,,27.7383,
1657829302.55,,,,28.082,
1657829318.35,,,,28.3125,
1657829325.55,738.692,,,,
1657829341.93,,,,28.4688,
1657829385.68,,,0.0225,,
1657829405.27,,,,28.5469,
1657829415.67,,,,27.8008,
1657829421.85,,,,27.1914,
1657829428.11,,,,26.6016,
1657829434.49,,,,25.9023,
1657829440.17,,,,25.1992,
1657829446.75,,,,24.5938,
1657829462.87,,,,24.25,
1657829476.53,,,,24.7969,
1657829485.07,,,,25.418,
1657829491.41,,,,26.0234,
1657829500.41,,,,26.3516,
1657829508.75,,,,27.0078,
1657829514.27,,,,27.7852,
1657829519.09,,,,28.6563,
1657829523.65,,,,29.543,
1657829528.15,,,,30.4297,
1657829532.75,,,,31.2852,
1657829537.57,,,,32.1133,
1657829542.71,,,,32.8906,
1657829548.39,,,,33.6055,
1657829554.55,,,,34.2305,
1657829572.27,,,,33.2813,
1657829577.09,,,,32.5,
1657829583.01,,,,31.8164,
1657829589.81,,,,31.2227,
1657829597.79,,,,30.7109,
1657829603.13,,,,29.7773,
1657829608.15,,,,28.8438,
1657829612.99,,,,28.0039,
1657829617.91,,,,27.2227,
1657829623.79,,,,26.5078,
1657829629.05,,,,25.6992,
1657829634.09,,,,24.9375,
1657829639.73,,,,24.1875,
1657829646.27,,,,23.6602,
1657829657.59,,,,23.3633,
1657829674.77,,,,23.9102,
1657829681.89,,,,24.625,
1657829687.43,,,,25.3086,
1657829693.13,,,,25.9492,
1657829699.39,,,,26.6016,
1657829700.0,738.692,0.03125,0.0225,26.6016,10.8781
1657829705.05,,,,27.3477,
1657829710.15,,,,28.1406,
1657829713.59,738.686,,,,
1657829715.05,,,,28.9688,
1657829719.79,,,,29.8086,
1657829724.27,,,,30.6641,
1657829728.79,,,,31.5039,
1657829733.45,,,,32.3281,
1657829738.43,,,,33.1094,
1657829743.87,,,,33.8086,
1657829746.62,,0.0625,,,
1657829751.21,,,,34.168,
1657829761.77,,,,33.3086,
1657829766.75,,,,32.5625,
1657829772.07,,,,31.8789,
1657829778.33,,,,31.2852,
1657829785.75,,,,30.7891,
1657829794.19,,,,30.3672,
1657829805.05,,,,30.0117,
1657829809.49,,,,29.0,
1657829814.57,,,,28.1719,
1657829819.89,,,,27.4883,
1657829825.27,,,,26.8047,
1657829831.51,,,,26.1953,
1657829838.39,,,,25.6523,
1657829845.75,,,,25.1211,
1657829854.03,,,,24.5938,
1657829863.57,,,,24.1719,
1657829871.88,,,0.0175,,
1657829872.31,,,,23.7383,
1657829884.01,,,,24.2656,
1657829887.84,,0.046875,,,
1657829891.23,,,,24.9648,
1657829897.01,,,,25.6367,
1657829903.11,,,,26.2734,
1657829911.21,,,,26.6484,
1657829926.35,,,,26.9766,
1657829933.01,,,,27.5977,
1657829938.81,,,,28.2969,
1657829944.47,,,,29.0469,
1657829949.77,,,,29.793,
1657829954.87,,,,30.5391,
1657829960.13,,,,31.3008,
1657829965.23,,,,32.0352,
1657829970.19,,,,32.7813,
1657829975.57,,,,33.4805,
1657829982.55,,,,33.8711,
1657829993.61,,,,33.0313,
1657829998.71,,,,32.2656,
1657830004.69,,,,31.5977,
1657830011.59,,,,31.0391,
1657830019.59,,,,30.5703,
1657830020.53,,,,,10.8556
1657830029.23,,,,30.2109,
1657830040.65,,,,29.9336,
1657830050.37,,,,28.9844,
1657830055.09,,,,28.1719,
1657830060.37,,,,27.4414,
1657830066.31,,,,26.7266,
1657830073.13,,,,26.1328,
1657830080.09,,,,25.5898,
1657830088.15,,,,25.1836,
1657830089.35,,,,,10.8956
1657830097.85,,,,25.6523,
1657830104.73,,,,26.3047,
1657830110.67,,,,26.9297,
1657830117.01,,,,27.5039,
1657830130.59,,,,27.7852,
1657830148.89,,,,27.9883,
1657830184.57,,,,28.0938,
1657830215.73,,,,28.7031,
1657830221.35,,,,,10.8606
1657830221.97,,,,29.3555,
1657830227.95,,,,30.0273,
1657830236.37,,,,30.3203,
1657830250.31,,,,29.8086,
1657830260.13,,,,29.4023,
1657830272.43,,,,29.0938,
1657830288.39,,,,28.875,
1657830313.83,,,,28.75,
1657830354.41,,,,28.7188,
1657830371.47,,,,,10.8831
1657830405.61,,,,28.6719,
1657830433.9,,0.078125,,,
1657830467.45,738.7,,,,
1657830535.89,,,,27.6602,
1657830541.33,,,,26.8984,
1657830547.05,,,,26.2578,
1657830552.81,,,,25.5898,
1657830559.68,,0.046875,,,
1657830560.15,,,,25.0117,
1657830567.59,,,,24.5313,
1657830575.01,,,,24.0625,
1657830583.43,,,,23.6133,
1657830595.69,,,,24.125,
1657830600.0,738.7,0.046875,0.0175,24.125,10.8831
1657830602.83,,,,24.8125,
1657830608.89,,,,25.4805,
1657830614.49,738.677,,,,
1657830615.27,,,,26.0703,
1657830624.79,,,,26.3984,
1657830636.61,,,,26.9766,
1657830642.51,,,,27.6914,
1657830647.77,,,,28.4688,
1657830652.87,,,,29.2617,
1657830657.97,,,,30.0273,
1657830663.09,,,,30.7891,
1657830668.03,,,,31.582,
1657830673.13,,,,32.3438,
1657830678.39,,,,33.0781,
1657830683.15,,,,,10.8431
1657830683.97,,,,33.7773,
1657830690.19,,,,34.3672,
1657830705.89,,,,33.5273,
1657830710.67,,,,32.7031,
1657830716.55,,,,32.0508,
1657830722.59,,,,31.457,
1657830729.93,,,,30.9297,
1657830739.19,,,,30.5391,
1657830749.23,,,,30.1953,
1657830757.55,,,,29.1523,
1657830758.57,,,,,10.9231
1657830762.77,,,,28.2969,
1657830765.95,738.686,,,,
1657830768.35,,,,27.5977,
1657830774.11,,,,26.9297,
1657830780.47,,,,26.3203,
1657830787.57,,,,25.7773,
1657830795.13,,,,25.2617,
1657830805.84,,0.078125,,,
1657830806.49,,,,25.1523,
1657830813.85,,,,25.6055,
1657830817.01,,,,,10.8881
1657830819.67,,,,26.2734,
1657830825.65,,,,26.9297,
1657830832.35,,,,27.4727,
1657830845.05,,,,27.7227,
1657830862.11,,,,27.8945,
1657830887.59,,,,28.0195,
1657830895.61,,,,28.6563,
1657830901.77,,,,29.3086,
1657830907.67,,,,29.9492,
1657830913.77,,,,30.5859,
1657830921.19,,,,30.9609,
1657830932.31,,,,30.3984,
1657830940.11,,,,29.9023,
1657830950.39,,,,29.5586,
1657830961.05,,,,29.293,
1657830965.89,,,,,10.8581
1657830972.17,,,,28.5469,
1657830978.11,,,,27.8789,
1657830984.73,,,,27.3008,
1657830991.73,,,,26.7891,
1657830999.37,,,,26.3203,
1657831008.29,,,,25.8711,
1657831018.71,,,,25.5586,
1657831030.77,,,,25.9805,
1657831038.43,,,,26.5547,
1657831045.45,,,,27.0078,
1657831047.75,,,,,10.8631
1657831057.47,,,,27.3008,
1657831073.23,,,,27.7227,
1657831079.51,,,,28.3594,
1657831085.63,,,,29.0313,
1657831091.99,,,,29.6836,
1657831098.51,,,,30.2891,
1657831105.99,,,,30.7266,
1657831116.15,,,,31.0859,
1657831127.73,,,,31.4102,
1657831138.29,,,,30.7891,
1657831146.17,,,,30.2734,
1657831155.63,,,,29.8711,
1657831166.69,,,,29.5898,
1657831171.65,,,,28.7188,
1657831177.85,,,,28.0508,
1657831183.35,,,,27.1758,
1657831189.19,,,,26.4922,
1657831195.09,,,,25.8242,
1657831201.89,,,,25.2773,
1657831208.05,,,,,10.8956
1657831211.17,,,,24.9805,
1657831227.21,,,,25.4492,
1657831234.17,,,,26.0859,
1657831240.57,,,,26.6953,
1657831248.63,,,,27.0664,
1657831256.07,,,,27.6758,
1657831261.99,,,,28.3438,
1657831267.35,,,,29.0781,
1657831272.39,,,,29.8711,
1657831277.51,,,,30.6484,
1657831282.61,,,,31.4102,
1657831287.51,,,,32.2227,
1657831291.37,,,,,10.8556
1657831292.75,,,,33.0156,
1657831298.21,,,,33.7617,
1657831303.93,,,,34.4609,
1657831311.81,,,,34.7891,
1657831320.81,,,,33.9492,
1657831325.67,,,,33.125,
1657831331.71,,,,32.4531,
1657831338.21,,,,31.8633,
1657831346.09,,,,31.3633,
1657831355.45,,,,30.9609,
1657831363.93,,,,30.1211,
1657831369.61,,,,29.418,
1657831375.19,,,,28.5625,
1657831380.69,,,,27.832,
1657831386.67,,,,27.1602,
1657831393.19,,,,26.5859,
1657831399.81,,,,25.9961,
1657831404.99,,,,,10.8931
1657831408.01,,,,25.4492,
1657831416.93,,,,24.9531,
1657831426.21,,,,24.4844,
1657831436.13,,,,24.125,
1657831464.65,,,,24.5469,
1657831473.01,,,,25.168,
1657831479.01,,,,25.8086,
1657831481.06,,,0.03,,
1657831485.57,,,,26.3984,
1657831498.03,,,,26.6797,
1657831500.0,738.686,0.078125,0.03,26.6797,10.8931
1657831515.73,,,,26.8828,
1657831531.91,,,,27.457,
1657831538.03,,,,28.125,
1657831543.57,,,,28.875,
1657831548.97,,,,29.6367,
1657831553.79,,,,30.4609,
1657831558.67,,,,31.2852,
1657831561.27,,,,,10.8331
1657831563.63,,,,32.0664,
1657831568.73,,,,32.8438,
1657831574.39,,,,33.543,
1657831580.31,,,,34.1992,
1657831586.89,,,,34.7734,
1657831596.29,,,,35.1328,
1657831615.21,,,,34.293,
1657831620.19,,,,33.5117,
1657831626.05,,,,32.8594,
1657831632.41,,,,32.2813,
1657831640.09,,,,31.7852,
1657831641.67,,,,,10.8631
1657831649.43,,,,31.3945,
1657831657.9,,,0.0099998,,
1657831658.63,738.699,,,,
1657831659.09,,,,30.5703,
1657831664.95,,,,29.8867,
1657831670.83,,,,29.2148,
1657831677.61,,,,28.5625,
1657831682.69,,,,27.8164,
1657831688.99,,,,27.1445,
1657831695.67,,,,26.5547,
1657831703.11,,,,26.0078,
1657831711.01,,,,25.5117,
1657831723.89,,,,25.3555,
1657831737.35,,,,,10.8956
1657831761.97,,,,25.8555,
1657831768.29,,,,26.4922,
1657831774.81,,,,27.0664,
1657831784.49,,,,27.3945,
1657831799.87,,,,27.6133,
1657831822.61,,,,27.7539,
1657831824.89,738.687,,,,
1657831840.79,,,,28.2969,
1657831846.77,,,,28.9688,
1657831852.57,,,,29.668,
1657831857.77,,,,30.4141,
1657831860.01,,,,,10.8581
1657831863.23,,,,31.1484,
1657831865.22,,0.09375,,,
1657831868.91,,,,31.832,
1657831874.91,,,,32.5,
1657831881.69,,,,33.0938,
1657831892.35,,,,33.4648,
1657831893.36,,,0.0275,,
1657831902.19,,,,33.8711,
1657831920.01,,,,32.9531,
1657831926.09,,,,32.2969,
1657831933.83,,,,31.8164,
1657831941.89,,,,31.4102,
1657831951.23,,,,31.0547,
1657831964.49,,,,30.7891,
1657831981.17,,,,30.1523,
1657831986.89,,,,29.5273,
1657831991.93,,,,28.7656,
1657831997.05,,,,28.0195,
1657832002.97,,,,27.4102,
1657832008.65,,,,26.8047,
1657832015.57,,,,26.2266,
1657832016.61,,,,,10.9006
1657832023.23,,,,25.7305,
1657832030.81,,,,25.2617,
1657832040.37,,,,24.9805,
1657832065.83,,,,25.4023,
1657832073.19,,,,26.0391,
1657832079.23,,,,26.6953,
1657832086.01,,,,27.2852,
1657832098.89,,,,27.5664,
1657832117.55,,,,27.7539,
1657832132.92,,,0.0225,,
1657832136.33,,,,,10.8781
1657832138.95,,,,28.2656,
1657832144.53,,,,28.9844,
1657832149.75,,,,29.7773,
1657832154.97,,,,30.5703,
1657832159.91,,,,31.4102,
1657832164.69,,,,32.2539,
1657832169.67,,,,33.0469,
1657832174.67,,,,33.8242,
1657832180.15,,,,34.5391,
1657832186.09,,,,35.1641,
1657832204.63,,,,34.1523,
1657832209.97,,,,33.3867,
1657832215.95,,,,32.75,
1657832222.51,,,,32.2227,
1657832229.97,,,,31.707,
1657832240.07,,,,31.2852,
1657832251.33,,,,30.3828,
1657832255.77,,,,29.5742,
1657832260.73,,,,28.8125,
1657832266.53,,,,28.1094,
1657832272.83,,,,27.4727,
1657832279.97,,,,26.8984,
1657832287.59,,,,26.3516,
1657832296.09,,,,25.8867,
1657832304.63,,,,25.4492,
1657832313.79,,,,25.0273,
1657832324.86,,0.125,,,
1657832334.67,,,,25.8086,
1657832340.49,,,,26.5078,
1657832346.69,,,,27.1445,
1657832353.61,,,,27.6602,
1657832370.05,,,,27.8945,
1657832391.71,,,,28.0352,
1657832400.0,738.687,0.125,0.0225,28.0352,10.8781
1657832408.64,,0.09375,,,
1657832413.75,,,,28.5469,
1657832419.83,,,,29.2305,
1657832425.99,,,,29.918,
1657832432.21,,,,30.6016,
1657832438.17,,,,31.2852,
1657832443.79,,,,32.0039,
1657832449.87,,,,32.6875,
1657832456.17,,,,33.3242,
1657832460.83,,,,,10.8581
1657832462.75,,,,33.9023,
1657832484.99,,,,32.8906,
1657832491.49,,,,32.2656,
1657832498.77,,,,31.7695,
1657832506.91,,,,31.3008,
1657832510.99,738.698,,,,
1657832518.09,,,,30.9453,
1657832530.25,,,,30.0898,
1657832534.75,,,,29.293,
1657832540.07,,,,28.5469,
1657832546.01,,,,27.9102,
1657832552.17,,,,27.3008,
1657832559.37,,,,26.7266,
1657832566.03,,,,26.0703,
1657832571.43,,,,25.418,
1657832572.11,,,,,10.9031
1657832577.77,,,,24.7969,
1657832584.48,,0.10938,,,
1657832584.73,,,,24.25,
1657832603.84,,,0.02,,
1657832608.65,,,,24.7969,
1657832614.69,,,,25.5273,
1657832620.47,,,,26.2266,
1657832626.55,,,,26.8516,
1657832633.29,,,,27.3164,
1657832647.09,,,,27.707,
1657832653.37,,,,28.375,
1657832659.15,,,,29.0938,
1657832664.33,,,,29.8867,
1657832666.49,,,,,10.8731
1657832669.57,,,,30.6797,
1657832674.81,,,,31.457,
1657832680.31,,,,32.1758,
1657832685.99,,,,32.8594,
1657832692.27,,,,33.4961,
1657832700.13,,,,33.9648,
1657832717.99,,,,33.1563,
1657832723.65,,,,32.4688,
1657832730.15,,,,31.8789,
1657832737.91,,,,31.3945,
1657832746.75,,,,30.9609,
1657832758.37,,,,30.3516,
1657832762.11,,,,29.4336,
1657832767.01,,,,28.5938,
1657832772.77,,,,27.7695,
1657832777.67,,,,26.9297,
1657832782.99,,,,26.1953,
1657832788.51,,,,25.4961,
1657832793.27,738.682,,,,
1657832794.73,,,,24.8281,
1657832801.71,,,,24.2969,
1657832816.75,,,,24.1406,
1657832823.83,,,,24.6719,
1657832830.49,,,,25.4023,
1657832835.97,,,,26.1016,
1657832841.69,,,,26.7734,
1657832848.45,,,,27.3633,
1657832855.41,,,,27.9727,
1657832861.03,,,,28.7031,
1657832866.13,,,,29.4961,
1657832871.01,,,,30.3047,
1657832875.87,,,,31.1172,
1657832880.73,,,,31.9414,
1657832885.63,,,,32.75,
1657832890.57,,,,33.5117,
1657832895.53,,,,34.2617,
1657832901.51,,,,34.8984,
1657832920.91,,,,33.8867,
1657832926.21,,,,33.125,
1657832932.47,,,,32.4844,
1657832939.49,,,,31.9727,
1657832947.29,,,,31.5195,
1657832956.93,,,,31.1484,
1657832965.75,,,,30.3047,
1657832968.34,,0.14062,,,
1657832971.65,,,,29.6367,
1657832977.61,,,,28.8906,
1657832982.89,,,,28.1406,
1657832988.55,,,,27.4727,
1657832995.23,,,,26.9766,
1657833006.77,,,,26.6484,
1657833019.37,,,,26.3047,
1657833032.61,,,,26.0078,
1657833044.31,738.694,,,,
1657833057.19,,,,26.7734,
1657833063.43,,,,27.3945,
1657833071.43,,,,27.7852,
1657833084.87,,,,28.0195,
1657833101.75,,,,28.2188,
1657833128.82,,0.125,,,
1657833134.55,,,,28.625,
1657833140.23,,,,29.3555,
1657833145.21,,,,30.168,
1657833149.81,,,,31.0391,
1657833154.23,,,,31.957,
1657833158.53,,,,32.9063,
1657833162.75,,,,33.8867,
1657833166.89,,,,34.8516,
1657833170.99,,,,35.8008,
1657833175.19,,,,36.7188,
1657833179.59,,,,37.6055,
1657833184.35,,,,38.4023,
1657833189.81,,,,39.1016,
1657833199.23,,,,39.2734,
1657833204.07,,,,38.2617,
1657833207.45,,,,37.25,
1657833211.81,,,,36.3477,
1657833216.79,,,,35.5664,
1657833222.23,,,,34.8672,
1657833223.75,,,,,10.8456
1657833228.51,,,,34.168,
1657833232.09,,,,33.1563,
1657833236.81,,,,32.2656,
1657833241.05,,,,31.3789,
1657833245.87,,,,30.5703,
1657833250.49,,,,29.6836,
1657833255.11,,,,28.8438,
1657833260.07,,,,28.082,
1657833265.41,,,,27.3789,
1657833269.55,,,,,10.9031
1657833271.27,,,,26.6797,
1657833277.87,,,,26.1016,
1657833284.25,,,,25.4961,
1657833292.55,,,,25.0586,
1657833300.0,738.694,0.125,0.02,25.0586,10.9031
1657833320.39,,,,25.6211,
1657833327.87,,,,26.3516,
1657833333.31,,,,27.0508,
1657833338.91,,,,27.7227,
1657833345.23,,,,28.3594,
1657833350.97,,,,29.0938,
1657833356.25,,,,29.9023,
1657833358.87,,,,,10.8431
1657833360.85,,,,30.7891,
1657833365.21,,,,31.7227,
1657833369.67,,,,32.6406,
1657833374.13,,,,33.5273,
1657833378.75,,,,34.3672,
1657833383.63,,,,35.2266,
1657833388.73,,,,36.0195,
1657833393.93,,,,36.75,
1657833399.95,,,,37.375,
1657833418.19,,,,36.3633,
1657833422.91,,,,35.5352,
1657833428.23,,,,34.7891,
1657833434.43,,,,34.1836,
1657833441.11,,,,33.6523,
1657833449.17,,,,33.2031,
1657833458.15,,,,32.4844,
1657833462.89,,,,31.7383,
1657833468.57,,,,31.0391,
1657833474.47,,,,30.2734,
1657833479.71,,,,29.5586,
1657833485.51,,,,28.875,
1657833490.61,,,,,10.8681
1657833491.95,,,,28.2969,
1657833498.69,,,,27.7539,
1657833506.11,,,,27.1914,
1657833515.11,,,,26.7578,
1657833525.01,,,,26.5078,
1657833554.29,,,,26.9141,
1657833561.35,,,,27.5508,
1657833563.84,,0.15625,,,
1657833567.25,,,,28.1875,
1657833574.03,,,,28.6719,
1657833585.79,,,,29.0,
1657833606.81,,,,29.168,
1657833626.03,,,,29.6523,
1657833631.89,,,,30.3828,
1657833637.07,,,,31.1641,
1657833642.23,,,,31.9258,
1657833647.39,,,,32.6719,
1657833647.76,,,0.0125,,
1657833652.99,,,,33.3555,
1657833658.57,,,,34.043,
1657833664.15,,,,34.7578,
1657833670.11,,,,35.4258,
1657833676.11,,,,36.0352,
1657833680.68,,0.14062,,,
1657833693.89,,,,35.0234,
1657833699.69,,,,34.3242,
1657833705.93,,,,33.7305,
1657833713.03,,,,33.2031,
1657833721.75,,,,32.7656,
1657833732.97,,,,32.4219,
1657833744.83,,,,31.5977,
1657833751.05,,,,30.8672,
1657833757.47,,,,30.2422,
1657833762.33,,,,29.4492,
1657833768.11,,,,28.7813,
1657833774.23,,,,28.082,
1657833781.87,,,,27.5195,
1657833789.11,,,,27.0508,
1657833796.17,,,,26.5859,
1657833804.55,,,,26.2422,
1657833828.31,,,,26.6797,
1657833834.53,,,,27.3633,
1657833840.55,,,,28.0352,
1657833847.21,,,,28.625,
1657833856.89,,,,29.0313,
1657833863.53,,,,29.6836,
1657833869.39,,,,30.3828,
1657833874.47,,,,31.1797,
1657833879.59,,,,31.957,
1657833884.61,,,,32.75,
1657833890.05,,,,33.4805,
1657833895.73,,,,34.168,
1657833901.91,,,,34.7734,
1657833908.95,,,,35.2266,
1657833924.95,,,,35.3359,
1657833928.28,,,0.0225,,
1657833931.03,,,,34.5547,
1657833936.97,,,,33.8867,
1657833943.69,,,,33.3242,
1657833951.61,,,,32.8125,
1657833961.97,,,,32.4375,
1657833974.11,,,,32.1133,
1657833993.35,,,,31.9414,
1657834010.75,,,,31.1328,
1657834015.67,,,,30.3516,
1657834020.95,,,,29.6367,
1657834026.99,,,,28.9844,
1657834033.39,,,,28.4219,
1657834040.27,,,,27.8945,
1657834047.69,,,,27.3477,
1657834056.79,,,,26.8984,
1657834071.51,,,,27.4414,
1657834077.21,,,,28.1094,
1657834083.17,,,,28.75,
1657834089.55,,,,29.3555,
1657834100.69,,,,29.6523,
1657834117.95,,,,,10.8781
1657834119.97,,,,29.8711,
1657834124.56,,0.17188,,,
1657834165.35,,,,29.9648,
1657834182.33,,,,30.5703,
1657834188.37,,,,31.2383,
1657834194.19,,,,31.957,
1657834199.55,,,,32.7031,
1657834200.0,738.694,0.17188,0.0225,32.7031,10.8781
1657834204.89,,,,33.4336,
1657834210.37,,,,34.1523,
1657834216.31,,,,34.8203,
1657834222.59,,,,35.4414,
1657834228.2,,0.14062,,,
1657834230.11,,,,35.8477,
1657834245.25,,,,,10.8531
1657834245.89,,,,35.1172,
1657834251.47,,,,34.3984,
1657834258.57,,,,33.8242,
1657834266.29,,,,33.3711,
1657834275.09,,,,32.9844,
1657834281.25,,,,32.1133,
1657834286.87,,,,31.457,
1657834291.91,,,,30.6641,
1657834296.95,,,,29.9023,
1657834302.69,,,,29.2148,
1657834308.77,,,,28.5469,
1657834316.25,,,,27.957,
1657834323.97,,,,27.4102,
1657834329.61,,,,,10.8806
1657834332.21,,,,26.9766,
1657834340.05,,,,26.5078,
1657834350.43,,,,26.1797,
1657834366.01,,,,26.6172,
1657834372.37,,,,27.2852,
1657834378.03,,,,27.9883,
1657834384.47,,,,28.6094,
1657834391.89,,,,29.0313,
1657834400.43,,,,29.7148,
1657834405.91,,,,30.4922,
1657834411.01,,,,31.3008,
1657834415.93,,,,32.1758,
1657834420.65,,,,33.0313,
1657834425.29,,,,33.8867,
1657834430.15,,,,34.6953,
1657834435.15,,,,35.4727,
1657834440.59,,,,36.1914,
1657834447.39,,,,36.6094,
1657834449.16,,0.17188,,,
1657834451.49,,,,,10.8656
1657834460.17,,,,35.7383,
1657834465.19,,,,34.9609,
1657834470.95,,,,34.2773,
1657834477.51,,,,33.7148,
1657834481.86,,,0.0,,
1657834484.97,,,,33.1875,
1657834494.75,,,,32.8125,
1657834498.73,,,,31.9258,
1657834504.39,,,,31.1328,
1657834509.51,,,,30.2891,
1657834515.19,,,,29.5898,
1657834521.03,,,,28.9375,
1657834527.49,,,,28.3906,
1657834533.83,,,,27.832,
1657834541.71,,,,27.2852,
1657834550.67,,,,26.8047,
1657834559.69,,,,26.3516,
1657834569.29,,,,25.9648,
1657834584.24,,0.14062,,,
1657834585.62,,,0.02,,
1657834595.89,,,,26.4141,
1657834601.73,,,,,10.8856
1657834602.95,,,,27.1133,
1657834609.25,,,,27.7383,
1657834615.67,,,,28.3125,
1657834624.51,,,,28.875,
1657834630.31,,,,29.5898,
1657834635.45,,,,30.3828,
1657834640.51,,,,31.2227,
1657834645.25,,,,32.0977,
1657834649.99,,,,32.9531,
1657834654.77,,,,33.7773,
1657834659.69,,,,34.5859,
1657834665.11,,,,35.3203,
1657834668.09,,,,,10.8356
1657834670.81,,,,36.0039,
1657834677.09,,,,36.625,
1657834694.13,,,,35.6602,
1657834697.34,,0.17188,,,
1657834699.01,,,,34.8672,
1657834704.83,,,,34.1992,
1657834711.15,,,,33.6523,
1657834718.19,,,,33.1719,
1657834726.69,,,,32.75,
1657834737.65,,,,32.4375,
1657834748.09,,,,,10.8656
1657834751.43,,,,32.1914,
1657834757.61,,,,31.3945,
1657834762.93,,,,30.6484,
1657834769.79,,,,30.043,
1657834776.51,,,,29.4961,
1657834784.35,,,,28.9844,
1657834792.91,,,,28.5469,
1657834801.93,,,,28.125,
1657834823.39,,,,28.7656,
1657834829.47,,,,29.3867,
1657834836.83,,,,29.793,
1657834848.17,,,,30.1055,
1657834868.15,,,,30.2891,
1657834894.52,,0.15625,,,
1657834896.49,,,,30.4297,
1657834944.73,,,,,10.8831
1657835034.01,,,,31.1484,
1657835039.49,,,,31.8633,
1657835044.87,,,,32.625,
1657835050.43,,,,33.3711,
1657835055.55,,,,34.168,
1657835060.89,,,,34.9141,
1657835065.29,,,,,10.8287
1657835066.17,,,,35.6445,
1657835072.01,,,,36.2852,
1657835085.99,,,,35.2734,
1657835092.21,,,,34.6484,
1657835098.13,,,,34.0742,
1657835100.0,738.694,0.15625,0.02,34.0742,10.8287
1657835105.47,,,,33.5898,
1657835114.25,,,,33.1719,
1657835125.29,,,,32.75,
1657835128.11,,,,,10.8506
1657835129.29,,,,31.8164,
1657835134.97,,,,31.1172,
1657835140.47,,,,30.3828,
1657835145.11,,,,29.543,
1657835150.93,,,,28.7969,
1657835157.05,,,,28.1875,
1657835163.23,,,,27.5977,
1657835170.11,,,,27.0508,
1657835177.25,,,,26.5391,
1657835181.41,,,,,10.9031
1657835185.03,,,,26.0391,
1657835193.61,,,,25.5742,
1657835203.17,,,,25.2461,
1657835217.09,,,,25.7773,
1657835218.88,,0.17188,,,
1657835223.51,,,,26.5078,
1657835228.83,,,,27.2383,
1657835234.67,,,,27.9102,
1657835241.07,,,,28.5,
1657835248.15,,,,29.1094,
1657835253.85,,,,29.8711,
1657835258.93,,,,30.7109,
1657835261.39,,,,,10.8531
1657835263.67,,,,31.582,
1657835268.47,,,,32.4531,
1657835273.15,,,,33.3242,
1657835277.69,,,,34.1836,
1657835282.35,,,,35.0234,
1657835287.25,,,,35.8164,
1657835292.79,,,,36.5,
1657835300.27,,,,36.8906,
1657835309.95,,,,36.0352,
1657835314.57,,,,35.1953,
1657835320.07,,,,34.4922,
1657835325.87,,,,33.8711,
1657835332.69,,,,33.293,
1657835341.51,,,,32.8281,
1657835352.05,,,,32.4688,
1657835360.19,,,,31.6445,
1657835364.61,,,,30.8828,
1657835370.13,,,,30.1797,
1657835376.11,,,,29.5586,
1657835382.85,,,,28.9688,
1657835390.31,,,,28.4375,
1657835398.75,,,,27.957,
1657835407.71,,,,27.4727,
1657835416.87,,,,,10.8856
1657835418.17,,,,27.0508,
1657835432.89,,,,27.5508,
1657835439.01,,,,28.2188,
1657835445.21,,,,28.875,
1657835452.49,,,,29.3398,
1657835465.27,,,,29.5898,
1657835483.95,,,,29.7461,
1657835511.63,,,,29.8398,
1657835535.55,,,,30.3984,
1657835540.37,738.686,,,,
1657835541.37,,,,31.0859,
1657835547.03,,,,31.8008,
1657835552.39,,,,32.5625,
1657835557.69,,,,33.3086,
1657835562.89,,,,34.0586,
1657835565.07,,,,,10.8331
1657835568.37,,,,34.7734,
1657835574.29,,,,35.4414,
1657835580.49,,,,36.0664,
1657835598.73,,,,35.0547,
1657835604.49,,,,34.3984,
1657835610.89,,,,33.7773,
1657835619.33,,,,33.293,
1657835628.71,,,,32.8906,
1657835640.87,,,,32.5625,
1657835644.05,,,,,10.8706
1657835647.23,,,,31.5977,
1657835652.79,,,,30.8984,
1657835658.63,,,,30.2109,
1657835665.21,,,,29.6055,
1657835672.65,,,,29.0625,
1657835680.75,,,,28.5469,
1657835689.75,,,,28.125,
1657835698.45,,,,27.7383,
1657835707.77,,,,27.3164,
1657835718.59,,,,26.9297,
1657835732.31,,,,27.4102,
1657835738.41,,,,28.0664,
1657835744.61,,,,28.6875,
1657835751.23,,,,29.2617,
1657835765.53,,,,29.5117,
1657835784.24,,0.21875,,,
1657835785.03,,,,29.6836,
1657835818.77,,,,29.7617,
1657835834.78,,0.17188,,,
1657835901.71,,,,29.7773,
1657835920.09,,,,,10.8831
1657835935.7,738.689,,,,
1657835964.17,,,,28.8906,
1657835969.91,,,,28.1875,
1657835976.09,,,,27.3789,
1657835981.27,,,,26.6016,
1657835987.31,,,,25.9336,
1657835993.31,,,,25.293,
1657836000.0,738.689,0.17188,0.02,25.293,10.8831
1657836000.49,,,,24.6875,
1657836008.35,,,,24.1406,
1657836034.89,,,,24.7969,
1657836039.08,,,0.0025001,,
1657836040.67,,,,25.4961,
1657836042.54,,0.1875,,,
1657836046.45,,,,26.1641,
1657836052.63,,,,26.8203,
1657836057.83,,,,27.5664,
1657836062.53,,,,28.4063,
1657836066.93,,,,29.3242,
1657836071.15,,,,30.2891,
1657836075.31,,,,31.2383,
1657836079.51,,,,32.1914,
1657836083.91,,,,33.0781,
1657836088.35,,,,33.9492,
1657836093.29,,,,34.7578,
1657836098.63,,,,35.5039,
1657836104.75,,,,36.0664,
1657836107.99,,,,,10.8356
1657836121.33,,,,35.1172,
1657836126.25,,,,34.2617,
1657836131.41,,,,33.5117,
1657836137.23,,,,32.8281,
1657836144.37,,,,32.2813,
1657836152.11,,,,31.8008,
1657836161.63,,,,31.4258,
1657836170.59,,,,30.5547,
1657836171.25,,,,,10.8981
1657836175.61,,,,29.7773,
1657836181.29,,,,29.0625,
1657836184.64,,,0.015,,
1657836187.61,,,,28.375,
1657836192.57,,,,27.5508,
1657836198.53,,,,26.8984,
1657836204.29,,,,26.2578,
1657836211.05,,,,25.668,
1657836223.87,,,,25.4023,
1657836238.91,,,,25.3555,
1657836246.43,,,,25.8555,
1657836252.39,,,,26.5391,
1657836258.23,,,,27.1914,
1657836264.65,,,,27.7695,
1657836274.73,,,,28.0508,
1657836291.51,,,,28.2344,
1657836315.35,,,,,10.8881
1657836317.17,,,,28.375,
1657836406.83,,,,28.9531,
1657836412.59,,,,29.668,
1657836417.93,,,,30.4141,
1657836422.93,,,,31.2109,
1657836427.77,,,,32.0039,
1657836432.67,,,,32.8125,
1657836437.91,,,,33.5742,
1657836438.95,,,,,10.8406
1657836443.43,,,,34.2773,
1657836449.29,,,,34.9453,
1657836458.83,,,,35.2109,
1657836467.31,,,,34.3672,
1657836472.61,,,,33.6211,
1657836478.43,,,,32.9531,
1657836485.35,,,,32.375,
1657836493.73,,,,31.9102,
1657836503.45,,,,31.5352,
1657836509.71,,,,30.6641,
1657836514.81,,,,29.9023,
1657836518.47,,,,,10.8681
1657836520.41,,,,29.0625,
1657836525.61,,,,28.2813,
1657836531.25,,,,27.5508,
1657836537.39,,,,26.9453,
1657836543.81,,,,26.3047,
1657836551.51,,,,25.7461,
1657836559.35,,,,25.2461,
1657836567.51,,,,24.7969,
1657836609.09,,,,25.4336,
1657836615.03,,,,26.0703,
1657836620.59,,,,,10.8981
1657836620.99,,,,26.6953,
1657836627.79,,,,27.2383,
1657836644.07,,,,27.4727,
1657836664.63,,,,27.7695,
1657836670.69,,,,28.4531,
1657836675.95,,,,29.2148,
1657836680.95,,,,30.0273,
1657836685.75,,,,30.8672,
1657836690.59,,,,31.707,
1657836695.49,,,,32.5469,
1657836695.55,,,,,10.8087
1657836700.75,,,,33.3086,
1657836706.15,,,,34.0117,
1657836711.99,,,,34.6641,
1657836720.15,,,,34.9766,
1657836732.51,,,,34.1211,
1657836737.73,,,,33.3867,
1657836738.33,,,,,10.9006
1657836743.21,,,,32.7031,
1657836749.91,,,,32.1289,
1657836757.61,,,,31.6445,
1657836766.59,,,,31.2695,
1657836777.47,,,,30.9609,
1657836789.35,,,,30.1953,
1657836794.99,,,,29.4336,
1657836801.21,,,,28.8125,
1657836807.75,,,,28.1719,
1657836814.85,,,,,10.8856
1657836815.97,,,,27.5977,
1657836824.91,,,,27.1133,
1657836834.53,,,,26.6953,
1657836844.23,,,,26.3047,
1657836854.73,,,,25.8867,
1657836871.87,,,,26.4141,
1657836878.03,,,,27.0508,
1657836880.12,,,0.025,,
1657836884.49,,,,27.6758,
1657836893.89,,,,28.0352,
1657836900.0,738.689,0.1875,0.025,28.0352,10.8856
1657836910.32,,0.20313,,,
1657836910.57,,,,28.2656,
1657836935.59,,,,28.3906,
1657836977.13,,,,28.4531,
1657837026.41,,,,29.0313,
1657837032.17,,,,29.7461,
1657837037.71,,,,30.4922,
1657837043.31,,,,31.2109,
1657837049.13,,,,31.8789,
1657837055.15,,,,32.5,
1657837061.77,,,,33.0625,
1657837071.45,,,,,10.8481
1657837072.87,,,,33.4492,
1657837084.23,,,,33.8398,
1657837097.27,,,,33.0781,
1657837103.75,,,,32.4531,
1657837111.49,,,,31.8945,
1657837121.65,,,,31.5039,
1657837132.43,,,,31.2109,
1657837145.63,,,,30.9766,
1657837164.81,,,,30.8203,
1657837174.43,,,,29.9805,
1657837177.03,,,,,10.8931
1657837179.12,,,0.0,,
1657837179.87,,,,29.2773,
1657837186.27,,,,28.6406,
1657837193.03,,,,28.082,
1657837200.65,,,,27.5508,
1657837209.29,,,,27.0664,
1657837218.83,,,,26.6953,
1657837227.21,,,,26.3047,
1657837237.05,,,,25.9492,
1657837248.21,,,,26.3516,
1657837254.49,,,,26.9922,
1657837260.65,,,,27.6445,
1657837267.73,,,,28.1406,
1657837280.75,,,,28.4219,
1657837292.32,,,0.015,,
1657837301.13,,,,28.6094,
1657837338.15,,,,28.7188,
1657837352.67,,,,,10.8731
1657837446.09,,,,29.4336,
1657837451.87,,,,30.1523,
1657837457.13,,,,30.9297,
1657837462.11,,,,31.7227,
1657837467.05,,,,32.5156,
1657837472.15,,,,33.2813,
1657837477.51,,,,34.0273,
1657837483.51,,,,34.6641,
1657837489.91,,,,35.1172,
1657837504.77,,,,34.3086,
1657837510.01,,,,33.543,
1657837516.53,,,,32.9063,
1657837523.89,,,,32.3906,
1657837532.41,,,,31.957,
1657837542.77,,,,31.582,
1657837549.31,,,,30.6328,
1657837554.39,,,,29.8867,
1657837560.17,,,,29.168,
1657837566.59,,,,28.5781,
1657837573.39,,,,27.9883,
1657837581.35,,,,27.5352,
1657837588.79,,,,27.0508,
1657837598.17,,,,26.5547,
1657837609.33,,,,26.1484,
1657837619.53,,,,25.7305,
1657837630.89,,,,25.3242,
1657837643.13,,,,25.043,
1657837652.43,,,,25.5117,
1657837659.21,,,,26.1797,
1657837665.23,,,,26.8516,
1657837672.11,,,,27.4414,
1657837684.81,,,,27.6914,
1657837701.87,,,,27.8789,
1657837721.67,,,,28.3906,
1657837727.43,,,,29.0938,
1657837732.81,,,,29.8398,
1657837737.75,,,,30.6328,
1657837742.57,,,,31.457,
1657837747.43,,,,32.2656,
1657837752.45,,,,33.0313,
1657837757.81,,,,33.7305,
1657837763.37,,,,34.3828,
1657837769.51,,,,35.0078,
1657837777.39,,,,35.3945,
1657837795.23,,,,34.6172,
1657837800.0,738.689,0.20313,0.015,34.6172,10.8731
1657837800.27,,,,33.8555,
1657837806.15,,,,33.1875,
1657837813.01,,,,32.5938,
1657837821.61,,,,32.1445,
1657837829.71,,,,31.3008,
1657837834.12,,,0.025,,
1657837834.55,,,,30.4609,
1657837839.79,,,,29.6367,
1657837844.39,,,,28.7969,
1657837849.79,,,,28.082,
1657837855.23,,,,27.3945,
1657837861.67,,,,26.7109,
1657837869.07,,,,26.1328,
1657837876.47,,,,25.6055,
1657837879.44,,0.21875,,,
1657837884.33,,,,25.0742,
1657837902.29,,,,25.5586,
1657837908.95,,,,26.2578,
1657837914.47,,,,26.9766,
1657837920.63,,,,27.6133,
1657837927.29,,,,28.125,
1657837937.21,,,,28.7188,
1657837942.75,,,,29.4648,
1657837948.11,,,,30.2578,
1657837953.41,,,,31.0391,
1657837958.71,,,,31.8164,
1657837963.81,,,,32.5938,
1657837969.05,,,,33.3555,
1657837974.47,,,,34.0586,
1657837980.67,,,,34.6641,
1657837992.75,,,,33.9023,
1657837997.99,,,,33.1563,
1657838004.33,,,,32.5625,
1657838011.11,,,,32.0352,
1657838019.47,,,,31.5352,
1657838031.31,,,,31.1797,
1657838045.67,,,,30.9297,
1657838050.51,,,,29.9961,
1657838056.19,,,,29.2773,
1657838062.33,,,,28.5313,
1657838067.35,,,,27.7383,
1657838073.25,,,,27.0391,
1657838079.39,,,,26.4297,
1657838085.89,,,,25.8555,
1657838093.03,,,,25.3398,
1657838100.49,,,,24.9531,
1657838109.16,,,0.02,,
1657838120.53,,,,25.4023,
1657838127.33,,,,26.0859,
1657838133.15,,,,26.7578,
1657838139.27,,,,27.3789,
1657838146.39,,,,27.8164,
1657838155.97,,,,28.4531,
1657838161.51,,,,29.1992,
1657838166.77,,,,30.0117,
1657838171.95,,,,30.8359,
1657838176.73,,,,31.6758,
1657838181.61,,,,32.5,
1657838186.73,,,,33.2656,
1657838191.99,,,,34.0117,
1657838197.91,,,,34.6641,
1657838204.79,,,,35.0703,
1657838217.95,,,,34.2773,
1657838223.03,,,,33.5586,
1657838226.21,738.699,,,,
1657838228.59,,,,32.875,
1657838235.67,,,,32.3281,
1657838243.43,,,,31.8633,
1657838252.81,,,,31.4258,
1657838266.29,,,,30.8047,
1657838270.95,,,,29.9961,
1657838276.73,,,,29.3398,
1657838281.75,,,,28.5469,
1657838286.77,,,,27.7695,
1657838293.03,,,,27.0664,
1657838299.55,,,,26.4766,
1657838306.13,,,,25.8867,
1657838314.83,,,,25.5117,
1657838336.89,,,,25.9492,
1657838343.99,,,,26.6328,
1657838350.13,,,,27.2852,
1657838356.57,,,,27.8789,
1657838365.99,,,,28.1875,
1657838381.75,,,,28.4063,
1657838392.63,,,,29.0469,
1657838398.41,,,,29.7773,
1657838403.97,,,,30.5234,
1657838409.27,,,,31.2852,
1657838414.31,,,,32.0664,
1657838419.37,,,,32.8594,
1657838424.77,,,,33.6055,
1657838430.41,,,,34.293,
1657838436.51,,,,34.8828,
1657838453.13,,,,34.0117,
1657838458.51,,,,33.3086,
1657838464.73,,,,32.6875,
1657838472.17,,,,32.1602,
1657838481.17,,,,31.7539,
1657838491.39,,,,31.4102,
1657838497.73,,,,30.5547,
1657838502.61,,,,29.8398,
1657838508.29,,,,29.2148,
1657838514.05,,,,28.5938,
1657838521.25,,,,28.0352,
1657838528.93,,,,27.5508,
1657838532.87,738.679,,,,
1657838537.13,,,,27.082,
1657838546.63,,,,26.6641,
1657838556.33,,,,26.1953,
1657838568.83,,,,25.8086,
1657838583.77,,,,26.3047,
1657838589.75,,,,26.9766,
1657838596.07,,,,27.5977,
1657838603.29,,,,28.0508,
1657838617.61,,,,28.2969,
1657838624.46,,0.25,,,
1657838630.63,,,,28.8438,
1657838636.35,,,,29.543,
1657838641.73,,,,30.2891,
1657838647.09,,,,31.0547,
1657838652.77,,,,31.7695,
1657838658.71,,,,32.4219,
1657838665.13,,,,33.0156,
1657838673.57,,,,33.418,
1657838684.79,,,,33.7773,
1657838693.61,,,,33.0313,
1657838700.0,738.679,0.25,0.02,,10.8731
1657838700.05,,,,32.4063,
1657838700.052,,,,32.4063,
1657838707.25,,,,31.8789,
1657838715.81,738.699,,,,
1657838715.95,,,,31.4414,
1657838716.76,,0.21875,,,
1657838726.43,,,,31.1016,
1657838740.11,,,,30.8203,
1657838752.31,,,,30.0273,
1657838757.67,,,,29.3086,
1657838764.03,,,,28.6719,
1657838771.05,,,,28.125,
1657838778.57,,,,27.5508,
1657838788.19,,,,27.1289,
1657838796.57,,,,26.7266,
1657838808.13,,,,26.5234,
1657838816.39,,,,26.9609,
1657838822.83,,,,27.5664,
1657838829.23,,,,28.1563,
1657838837.53,,,,28.5469,
1657838849.97,,,,29.1094,
1657838855.55,,,,29.8711,
1657838860.49,,,,30.7578,
1657838865.27,,,,31.6289,
1657838869.79,,,,32.5,
1657838874.45,,,,33.3711,
1657838879.07,,,,34.2617,
1657838883.77,,,,35.1328,
1657838888.57,,,,35.9727,
1657838893.87,,,,36.7188,
1657838899.97,,,,37.3438,
1657838902.95,,,,,10.8481
1657838912.59,,,,36.4219,
1657838917.09,,,,35.5664,
1657838922.25,,,,34.7891,
1657838928.33,,,,34.1211,
1657838929.78,,,0.0025001,,
1657838935.17,,,,33.543,
1657838943.29,,,,33.0156,
1657838947.85,,,,32.1289,
1657838952.57,,,,31.332,
1657838958.17,,,,30.4766,
1657838963.35,,,,29.6367,
1657838968.97,,,,28.9375,
1657838974.57,,,,28.2969,
1657838977.17,,,,,10.8931
1657838980.73,,,,27.6602,
1657838987.83,,,,27.1289,
1657838998.37,,,,26.9141,
1657839004.5,,0.25,,,
1657839017.25,,,,27.3633,
1657839023.99,,,,28.0352,
1657839030.15,,,,28.6719,
1657839036.75,,,,29.2461,
1657839048.95,,,,29.5117,
1657839053.05,738.688,,,,
1657839062.25,,,,30.0586,
1657839068.05,,,,30.7891,
1657839069.84,,,0.02,,
1657839073.27,,,,31.5508,
1657839078.23,,,,,10.8631
1657839078.41,,,,32.3125,
1657839083.75,,,,33.0469,
1657839089.37,,,,33.7305,
1657839095.39,,,,34.3672,
1657839102.05,,,,34.9453,
1657839113.51,,,,35.3203,
1657839123.89,,,,34.5391,
1657839129.95,,,,33.9023,
1657839136.77,,,,33.3711,
1657839144.61,,,,32.9219,
1657839147.76,,0.21875,,,
1657839154.07,,,,32.5313,
1657839167.03,,,,32.2539,
1657839183.41,,,,31.957,
1657839187.65,,,,31.2109,
1657839193.21,,,,30.5234,
1657839199.99,,,,29.9492,
1657839206.89,,,,29.3867,
1657839215.53,,,,28.8906,
1657839224.55,,,,28.4531,
1657839234.27,,,,28.0664,
1657839237.32,,0.28125,,,
1657839244.57,,,,27.7695,
1657839256.09,,,,28.2188,
1657839262.41,,,,28.8281,
1657839268.87,,,,29.4023,
1657839277.13,,,,29.7617,
1657839287.96,,0.20313,,,
1657839291.91,,,,29.9805,
1657839312.03,,,,30.1523,
1657839319.13,,,,30.8203,
1657839324.65,,,,31.5508,
1657839329.83,,,,32.2813,
1657839334.95,,,,33.0313,
1657839337.82,,0.25,,,
1657839340.37,,,,33.7773,
1657839346.47,,,,34.4141,
1657839352.51,,,,35.0078,
1657839358.23,738.696,,,,
1657839368.37,,,,34.0742,
1657839374.79,,,,33.5273,
1657839381.67,,,,33.0156,
1657839390.75,,,,32.5625,
1657839403.17,,,,32.2656,
1657839416.93,,,,32.0352,
1657839436.59,,,,31.6289,
1657839441.43,,,,30.8984,
1657839447.01,,,,30.2422,
1657839453.63,,,,29.5898,
1657839461.63,,,,29.0938,
1657839469.23,,,,28.5938,
1657839478.41,,,,28.125,
1657839488.65,,,,,10.9006
1657839488.79,,,,27.6758,
1657839503.39,,,,28.1094,
1657839509.83,,,,28.7344,
1657839516.27,,,,29.3398,
1657839524.59,,,,29.7305,
1657839540.23,,,,29.9648,
1657839561.89,,,,30.1367,
1657839570.17,,,,,10.8806
1657839580.35,,,,30.7734,
1657839586.05,,,,31.4883,
1657839591.35,,,,32.2383,
1657839596.89,,,,32.9688,
1657839600.0,738.696,0.25,0.02,32.9688,10.8806
1657839602.53,,,,33.6836,
1657839608.81,,,,34.3359,
1657839615.57,,,,34.9297,
1657839625.01,,,,35.3203,
1657839635.59,,,,34.6016,
1657839641.59,,,,33.9336,
1657839649.01,,,,33.418,
1657839656.33,,,,,10.8631
1657839657.21,,,,32.9844,
1657839667.09,,,,32.625,
1657839680.13,,,,32.3438,
1657839698.05,,,,31.8164,
1657839703.01,,,,31.0547,
1657839709.05,,,,30.4141,
1657839715.63,,,,29.8242,
1657839722.91,,,,29.293,
1657839730.99,,,,28.7656,
1657839741.03,,,,28.2969,
1657839751.35,,,,27.8945,
1657839761.85,,,,27.5039,
1657839784.53,,,,28.25,
1657839790.85,,,,28.8594,
1657839797.53,,,,29.4023,
1657839811.13,,,,29.668,
1657839829.63,,,,29.8398,
1657839839.59,,,,30.4609,
1657839840.66,,,0.0,,
1657839845.13,,,,31.1797,
1657839850.29,,,,31.957,
1657839855.75,,,,32.7031,
1657839861.31,,,,33.418,
1657839867.27,,,,34.0742,
1657839873.95,,,,34.6797,
1657839882.87,,,,35.0859,
1657839895.35,,,,35.1641,
1657839900.93,,,,34.4609,
1657839907.05,,,,33.8555,
1657839914.15,,,,33.3242,
1657839922.67,,,,32.8906,
1657839933.17,,,,32.5625,
1657839945.73,,,,32.2813,
1657839952.93,,,,31.3633,
1657839958.43,,,,30.6641,
1657839963.58,,,0.02,,
1657839964.41,,,,30.0117,
1657839970.81,,,,29.4336,
1657839978.33,,,,28.8594,
1657839985.87,,,,,10.8881
1657839987.01,,,,28.3438,
1657839996.55,,,,27.9258,
1657840005.61,,,,27.5352,
1657840021.03,,,,28.0508,
1657840027.09,,,,28.7031,
1657840033.53,,,,29.3086,
1657840041.41,,,,29.7148,
1657840056.29,,,,29.9805,
1657840071.23,,,,30.5703,
1657840076.91,,,,31.2539,
1657840082.31,,,,32.0039,
1657840088.01,,,,32.7031,
1657840093.81,,,,33.3711,
1657840098.85,,,,,10.8331
1657840099.95,,,,33.9961,
1657840106.75,,,,34.5234,
1657840118.49,,,,34.7891,
1657840125.33,,,,34.043,
1657840132.27,,,,33.4336,
1657840140.35,,,,32.9219,
1657840150.15,,,,32.5313,
1657840161.73,,,,32.207,
1657840167.39,,,,,10.8656
1657840178.67,,,,31.9727,
1657840183.89,,,,31.0547,
1657840189.01,,,,30.2734,
1657840195.27,,,,29.5742,
1657840201.89,,,,28.9844,
1657840208.81,,,,28.3906,
1657840232.09,,,,29.1836,
1657840238.53,,,,29.793,
1657840245.32,,0.28125,,,
1657840246.69,,,,30.1797,
1657840260.91,,,,30.4297,
1657840281.37,,,,30.5859,
1657840301.79,,,,31.0703,
1657840307.63,,,,31.7383,
1657840313.45,,,,32.4219,
1657840319.37,,,,33.125,
1657840325.97,,,,33.7461,
1657840332.43,,,,34.3359,
1657840340.49,,,,34.7422,
1657840352.33,,,,35.0078,
1657840358.28,,0.25,,,
1657840358.93,,,,34.3672,
1657840365.41,,,,33.7617,
1657840373.91,,,,33.293,
1657840383.47,,,,32.9063,
1657840395.85,,,,32.5938,
1657840413.51,,,,32.2383,
1657840417.41,,,,31.3633,
1657840422.67,,,,30.6641,
1657840428.01,,,,29.9961,
1657840433.45,,,,29.2148,
1657840438.57,,,,28.4375,
1657840444.61,,,,27.7227,
1657840451.07,,,,27.0664,
1657840458.01,,,,26.5234,
1657840467.21,,,,26.2578,
1657840487.45,,,,26.8203,
1657840493.05,,,,27.5352,
1657840498.63,,,,28.2188,
1657840498.77,,,,,10.8981
1657840500.0,738.696,0.25,0.02,28.2188,10.8981
1657840504.69,,,,28.8281,
1657840511.17,,,,29.4492,
1657840517.09,,,,30.1523,
1657840522.65,,,,30.8984,
1657840527.77,,,,31.6602,
1657840532.51,,,,32.4844,
1657840537.59,,,,33.2813,
1657840538.3,,0.26562,,,
1657840542.75,,,,34.0273,
1657840545.53,,,,,10.8431
1657840548.15,,,,34.7422,
1657840554.11,,,,35.4102,
1657840560.89,,,,36.0195,
1657840572.35,,,,36.2539,
1657840584.23,,,,35.5039,
1657840589.45,,,,34.7734,
1657840596.03,,,,34.1523,
1657840603.57,,,,33.6523,
1657840612.17,,,,33.25,
1657840622.29,,,,32.9063,
1657840636.43,,,,32.6563,
1657840656.23,,,,32.4688,
1657840666.77,,,,,10.8981
1657840666.87,,,,31.5352,
1657840672.21,,,,30.7891,
1657840677.67,,,,30.0898,
1657840684.19,,,,29.4648,
1657840690.89,,,,28.9375,
1657840697.87,,,,28.4063,
1657840706.21,,,,27.8633,
1657840716.37,,,,27.4727,
1657840728.05,,,,27.9258,
1657840734.21,,,,28.5938,
1657840740.17,,,,29.2461,
1657840746.77,,,,29.8398,
1657840756.39,,,,30.168,
1657840770.91,,,,,10.8331
1657840774.59,,,,30.3672,
1657840803.23,,,,30.4609,
1657840818.83,,,,,10.8606
1657840848.53,,,,30.5078,
1657840886.01,,,,31.0859,
1657840892.11,,,,31.7539,
1657840897.79,,,,32.4219,
1657840903.47,,,,33.1406,
1657840909.07,,,,33.8711,
1657840914.55,,,,34.5859,
1657840920.21,,,,35.2578,
1657840926.13,,,,35.9102,
1657840927.58,,,0.0125,,
1657840933.01,,,,36.3477,
1657840946.11,,,,35.5664,
1657840951.81,,,,34.8984,
1657840958.17,,,,34.2773,
1657840966.25,,,,33.793,
1657840971.94,,0.28125,,,
1657840975.35,,,,33.4023,
1657840986.19,,,,33.0625,
1657840995.49,,,,32.0352,
1657841000.75,,,,31.2383,
1657841006.01,,,,30.5234,
1657841011.91,,,,29.8242,
1657841018.61,,,,29.2617,
1657841025.25,,,,28.7188,
1657841032.99,,,,28.1875,
1657841041.61,,,,27.6914,
1657841050.91,,,,27.2852,
1657841059.71,,,,26.8984,
1657841068.81,,,,26.5391,
1657841078.81,,,,26.9922,
1657841084.53,,,,,10.8856
1657841085.27,,,,27.6758,
1657841091.01,,,,28.375,
1657841097.43,,,,29.0156,
1657841104.79,,,,29.4961,
1657841122.17,,,,29.7305,
1657841130.77,,,,30.3516,
1657841136.83,,,,31.0391,
1657841142.39,,,,31.7852,
1657841147.63,,,,32.5469,
1657841152.93,,,,33.293,
1657841158.21,,,,34.0273,
1657841164.03,,,,34.7266,
1657841169.61,,,,,10.8481
1657841170.39,,,,35.3789,
1657841177.59,,,,35.8945,
1657841195.43,,,,35.0078,
1657841201.23,,,,34.3242,
1657841208.01,,,,33.7773,
1657841215.51,,,,33.3086,
1657841224.55,,,,32.9063,
1657841236.67,,,,32.5625,
1657841255.33,,,,32.3281,
1657841277.17,,,,31.4258,
1657841282.45,,,,30.6797,
1657841287.77,,,,29.9805,
1657841293.29,,,,,10.8856
1657841293.99,,,,29.3398,
1657841300.63,,,,28.7813,
1657841307.81,,,,28.1875,
1657841316.93,,,,27.6758,
1657841326.25,,,,27.2852,
1657841337.19,,,,27.7383,
1657841343.59,,,,28.4219,
1657841349.51,,,,29.0625,
1657841355.87,,,,29.668,
1657841365.11,,,,29.9961,
1657841365.14,,,0.02,,
1657841382.31,,,,30.1797,
1657841400.0,738.696,0.28125,0.02,30.1797,10.8856
1657841405.83,,,,30.3203,
1657841461.61,738.691,,,,
1657841461.63,,,,30.6641,
1657841467.83,,,,31.3008,
1657841473.71,,,,32.0039,
1657841478.15,,,,,10.8431
1657841479.69,,,,32.7344,
1657841485.23,,,,33.4492,
1657841490.49,,,,34.1992,
1657841496.29,,,,34.8984,
1657841502.31,,,,35.5195,
1657841508.59,,,,36.1133,
1657841519.73,,,,36.2852,
1657841524.89,,,,35.4883,
1657841530.63,,,,34.8047,
1657841537.03,,,,34.2148,
1657841544.57,,,,33.6992,
1657841554.09,,,,33.3086,
1657841564.85,,,,32.9844,
1657841571.91,,,,31.957,
1657841577.25,,,,31.1797,
1657841582.59,,,,30.4297,
1657841588.75,,,,29.6992,
1657841590.15,,,,,10.9106
1657841593.63,,,,28.875,
1657841599.45,,,,28.1406,
1657841605.69,,,,27.5195,
1657841611.95,,,,26.9297,
1657841620.09,,,,26.6172,
1657841635.03,,,,27.1289,
1657841640.95,,,,27.8945,
1657841646.83,,,,28.5938,
1657841652.81,,,,29.2617,
1657841659.69,,,,29.8242,
1657841660.49,,,,,10.8531
1657841674.97,,,,30.043,
1657841682.31,,,,30.6797,
1657841687.89,,,,31.4102,
1657841693.45,,,,32.1758,
1657841699.09,,,,32.8906,
1657841704.69,,,,33.5586,
1657841710.65,,,,34.1992,
1657841717.47,,,,34.7734,
1657841737.91,,,,33.8711,
1657841744.75,,,,33.2813,
1657841753.61,,,,32.8438,
1657841763.37,,,,32.4688,
1657841776.49,,,,32.1914,
1657841792.83,,,,31.582,
1657841802.63,,,,31.0234,
1657841807.55,,,,30.2109,
1657841812.99,,,,29.4805,
1657841819.07,,,,28.8438,
1657841823.19,,,,,10.8981
1657841825.61,,,,28.375,
1657841838.53,,,,28.8125,
1657841845.13,,,,29.418,
1657841851.45,,,,30.0117,
1657841859.81,,,,30.3828,
1657841874.79,,,,30.6328,
1657841891.31,738.702,,,,
1657841898.07,,,,30.7891,
1657841907.41,,,,,10.8781
1657841940.67,,,,31.0703,
1657841947.15,,,,31.6914,
1657841953.37,,,,32.3438,
1657841959.71,,,,32.9844,
1657841966.35,,,,33.6055,
1657841977.91,,,,33.7461,
1657841984.71,,,,33.2031,
1657841992.43,,,,32.75,
1657842001.71,,,,32.375,
1657842013.99,,,,32.0664,
1657842031.15,,,,31.8633,
1657842038.71,,,,31.0391,
1657842045.35,,,,30.4453,
1657842048.08,,0.29687,,,
1657842051.67,,,,29.8555,
1657842059.99,,,,29.3086,
1657842084.05,,,,30.0273,
1657842092.77,,,,30.3984,
1657842103.03,,,,,10.8706
1657842105.89,,,,30.6641,
1657842116.06,,,0.0,,
1657842124.45,,,,30.8359,
1657842153.77,,,,30.9609,
1657842195.06,738.7,,,,
1657842225.74,,,0.0275,,
1657842254.53,,,,31.4102,
1657842261.03,,,,32.0352,
1657842267.47,,,,32.6719,
1657842274.03,,,,33.2656,
1657842280.71,,,,33.8711,
1657842289.05,,,,34.3086,
1657842300.0,738.7,0.29687,0.0275,34.3086,10.8706
1657842301.41,,,,34.6484,
1657842315.05,,,,34.7891,
1657842321.37,,,,34.2148,
1657842328.61,,,,33.6992,
1657842337.81,,,,33.2656,
1657842350.01,,,,32.9531,
1657842364.33,,,,32.7031,
1657842388.59,,,,32.375,
1657842393.29,,,,31.6758,
1657842399.75,,,,31.0859,
1657842406.63,,,,30.5547,
1657842414.67,,,,30.0742,
1657842423.37,,,,29.668,
1657842431.82,,,0.025,,
1657842432.43,,,,29.293,
1657842442.51,,,,28.9063,
1657842454.27,,,,28.5625,
1657842465.95,,,,28.2188,
1657842477.5,,0.26562,,,
1657842478.25,,,,27.8945,
1657842490.35,,,,27.5352,
1657842504.15,,,,27.2227,
1657842525.69,,,,27.832,
1657842532.29,,,,28.4375,
1657842539.59,,,,28.9063,
1657842544.7,,0.3125,,,
1657842553.47,,,,29.1992,
1657842576.33,,,,29.3711,
1657842581.65,738.685,,,,
1657842588.35,,,,30.0117,
1657842595.09,,,,30.6641,
1657842600.89,,,,31.3789,
1657842606.41,,,,32.1289,
1657842611.97,,,,32.8594,
1657842617.49,,,,33.5742,
1657842622.71,,,,34.3242,
1657842628.03,,,,35.0859,
1657842633.75,,,,35.8008,
1657842639.71,,,,36.4375,
1657842646.51,,,,36.8594,
1657842655.52,,0.29687,,,
1657842663.43,,,,36.0195,
1657842668.53,,,,35.3203,
1657842673.93,,,,34.6328,
1657842680.75,,,,34.043,
1657842689.01,,,,33.5742,
1657842698.39,,,,33.1719,
1657842702.79,,,,32.3125,
1657842708.41,,,,31.6133,
1657842713.55,,,,30.8516,
1657842718.39,,,,30.1367,
1657842719.89,738.696,,,,
1657842723.73,,,,29.4805,
1657842729.35,,,,28.8281,
1657842736.33,,,,28.2188,
1657842743.87,,,,27.7383,
1657842750.69,,,,27.2227,
1657842759.31,,,,26.7422,
1657842760.18,,,0.0,,
1657842783.69,,,,27.1914,
1657842790.85,,,,27.8633,
1657842796.79,,,,28.5313,
1657842803.37,,,,29.125,
1657842811.49,,,,29.4961,
1657842828.25,,,,29.7148,
1657842838.53,,,,30.3672,
1657842843.85,,,,31.1328,
1657842848.99,,,,31.9258,
1657842854.13,,,,32.7188,
1657842859.49,,,,33.4805,
1657842865.17,,,,34.1992,
1657842868.54,,,0.0225,,
1657842871.51,,,,34.8516,
1657842878.49,,,,35.3672,
1657842889.99,,,,35.582,
1657842903.51,,,,34.8672,
1657842909.15,,,,34.2148,
1657842915.91,,,,33.6523,
1657842924.05,,,,33.2031,
1657842931.43,,,,,10.8406
1657842933.45,,,,32.7969,
1657842946.97,,,,32.5313,
1657842958.55,,,,31.6602,
1657842962.99,,,,30.8203,
1657842968.15,,,,30.1055,
1657842973.79,,,,29.3867,
1657842980.31,,,,28.7813,
1657842982.84,,0.32813,,,
1657842987.05,,,,28.2031,
1657842989.03,,,,,10.8881
1657842994.77,,,,27.6602,
1657843003.27,,,,27.1445,
1657843022.05,,,,27.7227,
1657843028.03,,,,28.4063,
1657843034.09,,,,29.0469,
1657843040.75,,,,29.6211,
1657843051.19,,,,29.918,
1657843070.53,,,,30.0898,
1657843077.5,,0.29687,,,
1657843077.61,,,,30.6953,
1657843083.83,,,,31.3477,
1657843089.97,,,,32.0039,
1657843096.35,,,,32.6563,
1657843102.41,,,,33.3555,
1657843103.63,,,,,10.8531
1657843108.63,,,,34.0273,
1657843114.69,,,,34.6641,
1657843122.19,,,,35.0234,
1657843137.93,,,,34.3242,
1657843144.33,,,,33.7305,
1657843151.69,,,,33.2031,
1657843161.05,,,,32.8281,
1657843170.81,,,,32.4531,
1657843186.85,,,,32.207,
1657843195.37,,,,31.457,
1657843200.0,738.696,0.29687,0.0225,31.457,10.8531
1657843201.45,,,,30.8047,
1657843208.49,,,,30.2422,
1657843216.13,,,,29.7773,
1657843223.07,,,,29.1836,
1657843228.91,,,,28.5625,
1657843233.6,,0.3125,,,
1657843235.49,,,,27.9414,
1657843240.17,,,,,10.8856
1657843243.67,,,,27.5977,
1657843255.35,,,,28.0352,
1657843261.55,,,,28.6875,
1657843267.75,,,,29.293,
1657843274.29,,,,29.8711,
1657843286.31,,,,30.1211,
1657843303.45,,,,30.3203,
1657843331.49,,,,30.7266,
1657843338.15,,,,31.3477,
1657843344.05,,,,32.0195,
1657843350.49,,,,32.6406,
1657843356.95,,,,33.2344,
1657843360.03,,,,,10.8406
1657843364.07,,,,33.7617,
1657843376.15,,,,34.1055,
1657843382.76,,,0.015,,
1657843387.49,,,,34.4453,
1657843400.29,,,,33.8555,
1657843407.17,,,,33.3398,
1657843415.69,,,,32.8906,
1657843427.01,,,,32.5469,
1657843441.33,,,,32.3125,
1657843448.55,,,,,10.8731
1657843458.89,,,,31.7852,
1657843464.27,,,,31.1484,
1657843470.65,,,,30.5703,
1657843477.59,,,,30.0586,
1657843482.04,,0.29687,,,
1657843485.45,,,,29.5586,
1657843494.79,,,,29.1836,
1657843503.27,,,,28.75,
1657843515.03,,,,28.3906,
1657843526.03,,,,28.0352,
1657843538.91,,,,27.8008,
1657843549.75,,,,28.2344,
1657843556.37,,,,28.8125,
1657843563.11,,,,29.3711,
1657843573.73,,,,29.6836,
1657843590.59,,,,29.8867,
1657843592.36,,0.32813,,,
1657843608.63,,,,30.3672,
1657843615.07,,,,31.0391,
1657843621.11,,,,31.707,
1657843627.15,,,,32.375,
1657843633.15,,,,33.0625,
1657843638.99,,,,33.7461,
1657843644.89,,,,34.3984,
1657843650.81,,,,35.0234,
1657843657.71,,,,35.4414,
1657843671.37,,,,34.6484,
1657843677.53,,,,34.0273,
1657843684.21,,,,33.4805,
1657843692.35,,,,33.0313,
1657843702.05,,,,32.6563,
1657843714.75,,,,32.3594,
1657843725.67,,,,31.3477,
1657843731.15,,,,30.6172,
1657843736.29,,,,29.918,
1657843742.33,,,,29.293,
1657843748.67,,,,28.7031,
1657843756.09,,,,28.1563,
1657843760.7,,0.29687,,,
1657843764.29,,,,27.6602,
1657843772.77,,,,27.2539,
1657843784.85,,,,27.707,
1657843791.01,,,,28.4063,
1657843797.23,,,,29.0469,
1657843803.85,,,,29.6367,
1657843814.39,,,,29.918,
1657843831.17,,,,30.0898,
1657843838.21,,,,30.7266,
1657843844.57,,,,31.4102,
1657843850.55,,,,32.082,
1657843853.47,738.691,,,,
1657843856.47,,,,32.7344,
1657843858.8,,0.32813,,,
1657843862.81,,,,33.3398,
1657843869.53,,,,33.9023,
1657843889.83,,,,33.1563,
1657843897.57,,,,32.6563,
1657843906.95,,,,32.2656,
1657843918.09,,,,31.9258,
1657843935.01,,,,31.7227,
1657843956.73,,,,31.582,
1657843983.31,,,,,10.8456
1657843995.11,,,,31.5039,
1657844007.51,,,,30.5703,
1657844012.69,,,,29.793,
1657844018.41,,,,29.1367,
1657844024.53,,,,28.4688,
1657844031.85,,,,27.9102,
1657844047.97,,,,,10.8956
1657844051.21,,,,28.5938,
1657844057.73,,,,29.2305,
1657844064.65,,,,29.7773,
1657844075.77,,,,30.0586,
1657844093.35,,,,30.2422,
1657844100.0,738.691,0.32813,0.015,30.2422,10.8956
1657844118.85,,,,30.3672,
1657844128.8,,0.3125,,,
1657844129.54,,,0.0225,,
1657844133.87,,,,30.9922,
1657844140.29,,,,31.6289,
1657844141.19,,,,,10.8456
1657844146.33,,,,32.2656,
1657844152.61,,,,32.8906,
1657844158.63,,,,33.5273,
1657844164.57,,,,34.1836,
1657844171.01,,,,34.7734,
1657844180.93,,,,34.9766,
1657844188.03,,,,34.2773,
1657844194.39,,,,33.6836,
1657844201.81,,,,33.1406,
1657844211.71,,,,32.75,
1657844222.19,,,,32.375,
1657844240.51,,,,32.1445,
1657844247.31,,,,31.3477,
1657844253.61,,,,30.7266,
1657844257.95,,,,,10.8806
1657844260.09,,,,30.1367,
1657844268.11,,,,29.6211,
1657844276.61,,,,29.1523,
1657844286.37,,,,28.7344,
1657844296.91,,,,28.3438,
1657844308.21,,,,27.9883,
1657844315.4,,0.32813,,,
1657844319.77,,,,27.6445,
1657844338.43,,,,28.1875,
1657844344.97,,,,28.7969,
1657844351.87,,,,29.3398,
1657844365.71,,,,29.6211,
1657844385.63,,,,29.8242,
1657844398.21,,,,30.5078,
1657844403.77,,,,31.2539,
1657844408.81,,,,32.0352,
1657844413.97,,,,32.8281,
1657844419.45,,,,33.5742,
1657844425.13,,,,34.2773,
1657844431.43,,,,34.9141,
1657844438.29,,,,35.4414,
1657844438.58,738.706,,,,
1657844451.65,,,,34.5703,
1657844457.63,,,,33.9492,
1657844458.73,,,,,10.8581
1657844464.01,,,,33.4023,
1657844471.57,,,,32.9531,
1657844480.45,,,,32.5469,
1657844492.67,,,,32.2227,
1657844509.27,,,,31.7539,
1657844513.99,,,,31.0391,
1657844519.65,,,,30.3672,
1657844526.65,,,,29.7617,
1657844534.09,,,,29.2773,
1657844541.28,,,0.0025001,,
1657844541.79,,,,28.7813,
1657844551.29,,,,28.2813,
1657844562.65,,,,27.8633,
1657844579.03,,,,,10.8781
1657844588.71,,,,28.6563,
1657844595.13,,,,29.2461,
1657844602.79,,,,29.6523,
1657844617.07,,,,29.9023,
1657844623.78,738.69,,,,
1657844639.39,,,,30.0586,
1657844655.19,,,,30.6641,
1657844660.95,,,,31.3945,
1657844666.33,,,,32.1602,
1657844671.89,,,,32.875,
1657844677.31,,,,33.5898,
1657844677.36,,,0.0175,,
1657844683.33,,,,34.2461,
1657844689.91,,,,34.8359,
1657844697.61,,,,35.1953,
1657844706.09,,,,34.4297,
1657844712.21,,,,33.8086,
1657844718.95,,,,33.2656,
1657844727.09,,,,32.8281,
1657844736.63,,,,32.4688,
1657844744.57,,,,,10.8431
1657844748.69,,,,32.207,
1657844763.91,,,,32.0039,
1657844785.61,,,,31.5195,
1657844790.85,,,,30.7891,
1657844796.97,,,,30.168,
1657844803.83,,,,29.6055,
1657844811.07,,,,29.0781,
1657844815.65,,,,,10.8831
1657844819.65,,,,28.5781,
1657844829.73,,,,28.1406,
1657844840.09,,,,27.7383,
1657844851.79,,,,27.4727,
1657844862.25,,,,27.8945,
1657844869.05,,,,28.5313,
1657844875.67,,,,29.1367,
1657844883.83,,,,29.5273,
1657844899.31,,,,29.7617,
1657844921.99,,,,29.9648,
1657844928.25,,,,30.6328,
1657844933.61,,,,31.3633,
1657844938.63,,,,32.1289,
1657844943.81,,,,32.875,
1657844949.15,,,,33.6211,
1657844955.11,,,,34.2773,
1657844961.31,,,,34.8984,
1657844968.55,,,,,10.8356
1657844968.85,,,,35.3359,
1657844982.93,,,,34.5078,
1657844988.61,,,,33.8398,
1657844995.93,,,,33.2656,
1657845000.0,738.69,0.32813,0.0175,33.2656,10.8356
1657845005.05,,,,32.8125,
1657845015.57,,,,32.4375,
1657845016.93,738.7,,,,
1657845030.33,,,,32.1602,
1657845040.99,,,,,10.8631
1657845045.63,,,,31.4258,
1657845051.03,,,,30.6797,
1657845057.53,,,,30.0586,
1657845064.35,,,,29.4492,
1657845072.59,,,,28.8906,
1657845081.95,,,,28.4688,
1657845090.43,,,,28.0508,
1657845100.27,,,,27.6289,
1657845124.35,,,,28.3438,
1657845130.59,,,,28.9844,
1657845137.83,,,,29.4961,
1657845151.37,,,,29.7461,
1657845169.97,,,,29.9336,
1657845178.01,,,,,10.8781
1657845181.57,,,,30.5547,
1657845187.23,,,,31.2695,
1657845192.73,,,,32.0195,
1657845198.21,,,,32.7344,
1657845203.81,,,,33.4023,
1657845209.77,,,,34.043,
1657845216.47,,,,34.6484,
1657845226.43,,,,35.0234,
1657845235.09,,,,34.2773,
1657845241.55,,,,33.6992,
1657845248.13,,,,33.1406,
1657845256.87,,,,32.7031,
1657845267.29,,,,32.3438,
1657845279.97,,,,,10.8731
1657845280.65,,,,32.0508,
1657845301.91,,,,31.707,
1657845306.21,,,,30.9141,
1657845311.93,,,,30.2734,
1657845318.11,,,,29.6211,
1657845325.47,,,,29.0469,
1657845333.87,,,,28.5469,
1657845342.65,,,,28.0664,
1657845363.71,,,,28.75,
1657845365.73,738.689,,,,
1657845370.15,,,,29.3711,
1657845377.33,,,,29.8555,
1657845389.89,,,,30.1211,
1657845408.87,,,,30.3047,
1657845440.99,,,,30.4297,
1657845461.77,,,,31.1172,
1657845467.45,,,,31.8164,
1657845472.83,,,,32.5313,
1657845478.23,,,,33.2656,
1657845484.21,,,,33.9492,
1657845490.53,,,,34.5547,
1657845497.15,,,,35.1328,
1657845511.61,,,,34.3516,
1657845517.79,,,,33.7617,
1657845525.03,,,,33.2344,
1657845534.41,,,,32.8281,
1657845545.05,,,,32.4844,
1657845560.09,,,,32.2383,
1657845582.45,,,,32.082,
1657845600.93,,,,31.2383,
1657845606.37,,,,30.5391,
1657845612.35,,,,29.9023,
1657845618.61,,,,29.3242,
1657845625.87,,,,28.7969,
1657845633.69,,,,28.3281,
1657845641.87,,,,27.8477,
1657845655.15,,,,28.2656,
1657845661.73,,,,28.9219,
1657845668.29,,,,29.543,
1657845675.35,,,,30.0273,
1657845689.01,,,,30.2891,
1657845710.99,,,,30.4609,
1657845729.02,,0.34375,,,
1657845755.67,,,,30.5547,
1657845789.19,,,,31.2852,
1657845795.13,,,,31.957,
1657845800.81,,,,32.6563,
1657845806.73,,,,33.3086,
1657845812.69,,,,33.9492,
1657845814.93,738.701,,,,
1657845819.51,,,,34.5234,
1657845828.27,,,,,10.8581
1657845828.59,,,,34.8984,
1657845840.59,,,,34.2617,
1657845846.85,,,,33.668,
1657845854.75,,,,33.2188,
1657845863.33,,,,32.8281,
1657845874.33,,,,32.5313,
1657845888.17,,,,32.3125,
1657845900.0,738.701,0.34375,0.0175,32.3125,10.8581
1657845907.15,,,,32.1602,
1657845934.86,,0.32813,,,
1657845937.43,,,,32.082,
1657845949.99,,,,31.1641,
1657845955.41,,,,30.4297,
1657845961.03,,,,29.7461,
1657845967.55,,,,29.125,
1657845974.49,,,,28.6094,
1657845981.61,,,,28.082,
1657845990.11,,,,27.5664,
1657845999.93,,,,27.1289,
1657846009.37,,,,,10.8881
1657846009.41,,,,26.7578,
1657846020.51,,,,27.207,
1657846027.03,,,,27.8789,
1657846032.93,,,,28.5625,
1657846039.61,,,,29.1523,
1657846047.81,,,,29.5273,
1657846066.09,,,,29.7617,
1657846077.39,,,,30.3828,
1657846083.27,,,,31.0859,
1657846088.79,,,,31.832,
1657846093.71,,,,32.6094,
1657846098.73,,,,33.3867,
1657846102.93,,,,,10.8237
1657846103.91,,,,34.1523,
1657846109.57,,,,34.8672,
1657846115.61,,,,35.5039,
1657846122.13,,,,36.0195,
1657846137.15,,,,35.2734,
1657846142.33,,,,34.5547,
1657846148.67,,,,33.9336,
1657846156.03,,,,33.4336,
1657846163.39,,,,,10.8656
1657846164.53,,,,33.0,
1657846175.11,,,,32.625,
1657846189.62,738.696,,,,
1657846190.97,,,,32.3906,
1657846201.13,,,,31.5039,
1657846206.23,,,,30.7266,
1657846212.31,,,,30.043,
1657846218.57,,,,29.418,
1657846225.79,,,,28.8594,
1657846233.51,,,,28.3125,
1657846242.47,,,,27.8945,
1657846250.59,,,,27.457,
1657846260.33,,,,27.0508,
1657846273.81,,,,27.5195,
1657846280.21,,,,28.1719,
1657846286.21,,,,28.8281,
1657846290.16,,0.34375,,,
1657846293.03,,,,29.4023,
1657846303.59,,,,29.6836,
1657846321.39,,,,29.8711,
1657846339.49,,,,,10.8756
1657846349.61,,,,30.1523,
1657846356.15,,,,30.8047,
1657846361.81,,,,31.5039,
1657846367.19,,,,32.2656,
1657846372.33,,,,33.0469,
1657846377.53,,,,33.8398,
1657846382.99,,,,34.5859,
1657846388.55,,,,35.2891,
1657846394.63,,,,35.9414,
1657846401.21,,,,36.5156,
1657846412.87,,,,36.7031,
1657846417.83,,,,35.8633,
1657846423.29,,,,35.1641,
1657846429.11,,,,34.5391,
1657846435.83,,,,33.9805,
1657846444.25,,,,33.5273,
1657846449.53,,,,,10.8481
1657846454.29,,,,33.1406,
1657846459.37,,,,32.1289,
1657846464.51,,,,31.3633,
1657846470.01,,,,30.6484,
1657846475.61,,,,29.8398,
1657846480.91,,,,29.0625,
1657846486.65,,,,28.375,
1657846492.51,,,,27.7383,
1657846499.15,,,,27.1289,
1657846504.97,,,,,10.8956
1657846506.41,,,,26.5703,
1657846514.89,,,,26.2578,
1657846534.57,,,,26.8047,
1657846540.13,,,,27.5352,
1657846545.61,,,,28.2188,
1657846551.49,,,,28.8594,
1657846558.07,,,,29.4336,
1657846572.23,,,,29.8086,
1657846578.43,,,,30.4766,
1657846583.91,,,,31.2227,
1657846588.87,,,,32.0039,
1657846593.69,,,,32.7969,
1657846594.61,,,,,10.8381
1657846598.59,,,,33.5742,
1657846603.77,,,,34.3242,
1657846609.39,,,,35.0234,
1657846615.45,,,,35.6914,
1657846622.43,,,,36.2383,
1657846639.21,,,,35.3672,
1657846644.57,,,,34.6484,
1657846651.03,,,,34.0273,
1657846658.63,,,,33.4961,
1657846668.17,,,,33.0625,
1657846679.89,,,,32.7031,
1657846697.01,,,,32.4688,
1657846698.19,,,,,10.8781
1657846705.91,,,,31.5352,
1657846711.19,,,,30.7891,
1657846717.11,,,,30.0898,
1657846723.63,,,,29.5273,
1657846730.13,,,,28.9688,
1657846737.85,,,,28.4531,
1657846746.15,,,,28.0039,
1657846754.75,,,,27.582,
1657846764.15,,,,27.1445,
1657846782.79,,,,27.7539,
1657846788.77,,,,28.4219,
1657846794.95,,,,29.0469,
1657846800.0,738.696,0.34375,0.0175,29.0469,10.8781
1657846801.91,,,,29.543,
1657846815.51,,,,29.793,
1657846836.55,,,,29.9492,
1657846868.39,,,,30.2266,
1657846874.99,,,,30.8672,
1657846880.93,,,,31.582,
1657846886.51,,,,32.3281,
1657846891.69,,,,33.0781,
1657846896.83,,,,33.8242,
1657846902.17,,,,34.5234,
1657846907.71,,,,35.2109,
1657846914.09,,,,35.8164,
1657846921.09,,,,36.2852,
1657846942.73,,,,35.3516,
1657846948.31,,,,34.6953,
1657846954.95,,,,34.1523,
1657846961.67,,,,,10.8481
1657846962.49,,,,33.6367,
1657846972.99,,,,33.2344,
1657846985.93,,,,32.9688,
1657847001.47,,,,32.7656,
1657847012.59,,,,31.8008,
1657847017.99,,,,31.1016,
1657847022.99,,,,30.3672,
1657847029.61,,,,29.7148,
1657847036.41,,,,29.168,
1657847043.75,,,,28.625,
1657847046.77,,,,,10.8856
1657847051.97,,,,28.1406,
1657847060.81,,,,27.7695,
1657847072.29,,,,28.2188,
1657847078.41,,,,28.8906,
1657847084.41,,,,29.543,
1657847090.99,,,,30.1523,
1657847101.23,,,,30.4609,
1657847119.41,,,,30.6484,
1657847147.61,,,,30.7578,
1657847158.36,,0.375,,,
1657847223.07,,,,30.7891,
1657847233.56,,0.34375,,,
1657847240.12,738.687,,,,
1657847250.51,,,,,10.8481
1657847254.77,,,,31.3789,
1657847260.73,,,,32.0352,
1657847266.01,,,,32.7813,
1657847271.21,,,,33.543,
1657847276.37,,,,34.3086,
1657847281.75,,,,35.0547,
1657847287.49,,,,35.7227,
1657847293.45,,,,36.3477,
1657847305.41,,,,36.5,
1657847311.59,,,,35.7383,
1657847317.25,,,,35.0547,
1657847323.85,,,,34.4609,
1657847331.63,,,,33.9648,
1657847341.11,,,,33.5273,
1657847354.47,,,,33.2188,
1657847370.87,,,,32.7813,
1657847374.69,,,,31.8945,
1657847379.75,,,,31.1328,
1657847385.31,,,,30.4609,
1657847389.37,,,,,10.9031
1657847391.41,,,,29.8242,
1657847398.19,,,,29.293,
1657847404.97,,,,28.7969,
1657847412.55,,,,28.2813,
1657847421.63,,,,27.8164,
1657847430.95,,,,27.3789,
1657847440.57,,,,26.9141,
1657847465.19,,,,27.8008,
1657847470.85,,,,28.5,
1657847477.13,,,,29.125,
1657847484.19,,,,29.6055,
1657847492.11,,,,,10.8731
1657847500.43,,,,29.8398,
1657847527.33,,,,29.9805,
1657847543.06,,0.32813,,,
1657847546.65,,,,30.5859,
1657847552.95,,,,31.2539,
1657847558.59,,,,31.9727,
1657847563.77,,,,32.7188,
1657847569.09,,,,33.4492,
1657847574.61,,,,34.168,
1657847580.63,,,,34.8359,
1657847587.01,,,,35.4414,
1657847594.25,,,,35.8945,
1657847615.57,,,,34.8828,
1657847621.99,,,,34.293,
1657847628.57,,,,33.7617,
1657847636.91,,,,33.3242,
1657847647.01,,,,32.9531,
1657847658.29,,,,32.1758,
1657847664.09,,,,31.5195,
1657847670.13,,,,30.8828,
1657847677.33,,,,30.3672,
1657847682.97,,,,29.668,
1657847688.87,,,,29.0313,
1657847695.39,,,,28.4688,
1657847695.78,,0.29687,,,
1657847700.0,738.687,0.29687,0.0175,28.4688,10.8731
1657847702.01,,,,27.9414,
1657847709.55,,,,27.4258,
1657847718.05,,,,26.9453,
1657847729.37,,,,26.7266,
1657847745.63,,,,27.1602,
1657847752.53,,,,27.832,
1657847758.61,,,,28.4844,
1657847765.09,,,,29.0781,
1657847774.35,,,,29.418,
1657847792.21,,,,29.6367,
1657847799.39,,,,30.2891,
1657847804.67,,,,31.0547,
1657847809.73,,,,31.8477,
1657847814.41,,,,32.6875,
1657847818.99,,,,33.5273,
1657847823.59,,,,34.3828,
1657847828.57,,,,35.1953,
1657847833.81,,,,35.957,
1657847839.53,,,,36.6406,
1657847847.37,,,,36.9531,
1657847856.95,,,,36.0508,
1657847862.07,,,,35.2734,
1657847867.77,,,,34.6172,
1657847873.93,,,,34.0586,
1657847881.05,,,,33.5117,
1657847889.53,,,,32.625,
1657847894.71,,,,31.9102,
1657847899.37,,,,31.0547,
1657847904.35,,,,30.2422,
1657847910.09,,,,29.5586,
1657847915.63,,,,28.9375,
1657847921.83,,,,28.3125,
1657847929.15,,,,27.7695,
1657847936.67,,,,27.2539,
1657847946.35,,,,26.9453,
1657847968.21,,,,27.4102,
1657847975.87,,,,28.0664,
1657847981.87,,,,28.7188,
1657847988.69,,,,29.293,
1657848001.23,,,,29.5742,
1657848015.85,,,,30.1211,
1657848021.53,,,,30.8672,
1657848026.77,,,,31.6289,
1657848031.79,,,,32.4219,
1657848037.13,,,,33.1563,
1657848042.57,,,,33.8711,
1657848048.51,,,,34.5234,
1657848054.95,,,,35.1328,
1657848065.09,,,,35.5039,
1657848077.69,,,,34.6328,
1657848083.91,,,,33.9961,
1657848090.83,,,,33.4492,
1657848098.79,,,,33.0313,
1657848107.79,,,,32.625,
1657848121.27,,,,32.3281,
1657848126.0,,0.26562,,,
1657848133.59,,,,31.5352,
1657848139.57,,,,30.8203,
1657848146.15,,,,30.2422,
1657848153.01,,,,29.6836,
1657848161.03,,,,29.1992,
1657848169.47,,,,28.7656,
1657848178.89,,,,28.3125,
1657848190.23,,,,27.8945,
1657848202.25,,,,27.5195,
1657848228.05,,,,28.2969,
1657848234.39,,,,28.8906,
1657848241.95,,,,29.293,
1657848255.57,,,,29.543,
1657848273.17,,,,29.9023,
1657848279.05,,,,30.6172,
1657848284.37,,,,31.3789,
1657848289.53,,,,32.1602,
1657848294.79,,,,32.9375,
1657848299.83,,,,33.7305,
1657848304.81,,,,34.5234,
1657848310.11,,,,35.2734,
1657848315.51,,,,36.0039,
1657848321.99,,,,36.5781,
1657848330.57,,,,35.6914,
1657848335.81,,,,34.8984,
1657848341.83,,,,34.2461,
1657848348.33,,,,33.668,
1657848356.09,,,,33.2031,
1657848365.13,,,,32.7813,
1657848375.79,,,,31.9883,
1657848380.83,,,,31.2227,
1657848386.43,,,,30.5703,
1657848389.32,,0.20313,,,
1657848392.39,,,,29.918,
1657848399.59,,,,29.3867,
1657848406.73,,,,28.8906,
1657848414.91,,,,28.3906,
1657848424.91,,,,27.957,
1657848434.77,,,,27.5977,
1657848456.05,,,,28.3438,
1657848462.15,,,,28.9688,
1657848468.95,,,,29.543,
1657848471.48,,0.26562,,,
1657848483.03,,,,29.8242,
1657848503.33,,,,30.0117,
1657848514.31,,,,30.6797,
1657848519.95,,,,31.4258,
1657848525.41,,,,32.1602,
1657848527.72,,0.25,,,
1657848530.75,,,,32.8906,
1657848536.31,,,,33.5898,
1657848542.39,,,,34.2305,
1657848548.95,,,,34.8359,
1657848559.19,,,,35.2109,
1657848567.53,,,,34.5078,
1657848573.27,,,,33.8555,
1657848580.47,,,,33.2813,
1657848587.62,,0.1875,,,
1657848589.31,,,,32.8594,
1657848598.95,,,,32.5,
1657848600.0,738.687,0.1875,0.0175,32.5,10.8731
1657848611.53,,,,32.2227,
1657848629.25,,,,32.0352,
1657848633.41,,,,31.2695,
1657848638.49,,,,30.5391,
1657848645.27,,,,29.918,
1657848652.17,,,,29.3867,
1657848657.62,,,0.025,,
1657848659.83,,,,28.8125,
1657848662.96,,0.23437,,,
1657848669.67,,,,28.3438,
1657848679.51,,,,27.9414,
1657848689.33,,,,27.5508,
1657848713.03,,,,28.3125,
1657848719.15,,,,28.9219,
1657848726.05,,,,29.3867,
1657848738.75,,,,29.668,
1657848758.39,,,,29.8555,
1657848762.64,,0.21875,,,
1657848765.63,,,,30.5078,
1657848771.07,,,,31.2539,
1657848776.43,,,,32.0195,
1657848781.69,,,,32.7969,
1657848786.65,,,,33.5898,
1657848791.67,,,,34.3516,
1657848796.71,,,,35.0859,
1657848802.47,,,,35.7383,
1657848817.93,,,,34.7266,
1657848823.79,,,,34.043,
1657848830.65,,,,33.4648,
1657848838.65,,,,32.9531,
1657848849.07,,,,32.5469,
1657848861.83,,,,32.2813,
1657848868.01,,,,31.4727,
1657848873.01,,,,30.7422,
1657848879.19,,,,30.0742,
1657848886.13,,,,29.4492,
1657848894.45,,,,28.9063,
1657848903.19,,,,28.4844,
1657848911.13,,,,28.0352,
1657848921.69,,,,27.6445,
1657848943.47,,,,28.3906,
1657848949.73,,,,29.0,
1657848956.59,,,,29.4961,
1657848970.07,,,,29.7773,
1657848987.38,,0.20313,,,
1657848989.81,,,,29.9648,
1657848997.25,,,,30.6484,
1657849002.95,,,,31.3945,
1657849008.19,,,,32.1602,
1657849013.63,,,,32.9063,
1657849019.19,,,,33.6211,
1657849025.21,,,,34.2617,
1657849031.63,,,,34.8672,
1657849033.4,,,0.0025001,,
1657849040.79,,,,34.1211,
1657849046.95,,,,33.4805,
1657849054.09,,,,32.9219,
1657849062.79,,,,32.5,
1657849072.21,,,,32.1289,
1657849085.83,,,,31.8633,
1657849102.99,,,,31.6758,
1657849129.77,,,,31.1016,
1657849135.35,,,,30.3828,
1657849141.49,,,,29.7461,
1657849148.27,,,,29.1836,
1657849151.6,,,0.03,,
1657849155.65,,,,28.6875,
1657849163.19,,,,28.25,
1657849171.59,,,,27.8164,
1657849185.81,,,,28.25,
1657849192.19,,,,28.875,
1657849198.77,,,,29.4648,
1657849208.85,,,,29.7773,
1657849223.35,,,,30.0117,
1657849227.46,,0.17188,,,
1657849245.77,,,,30.1797,
1657849265.47,738.683,,,,
1657849268.49,,,,30.7891,
1657849273.89,,,,31.5039,
1657849279.25,,,,32.2539,
1657849284.83,,,,32.9688,
1657849290.55,,,,33.6523,
1657849296.57,,,,34.2773,
1657849303.11,,,,34.8672,
1657849320.09,,,,34.0117,
1657849326.69,,,,33.4492,
1657849334.15,,,,32.9688,
1657849343.23,,,,32.5469,
1657849355.49,,,,32.2539,
1657849358.44,,,0.0175,,
1657849370.13,,,,32.0352,
1657849391.73,,,,31.8789,
1657849404.05,,,,31.1484,
1657849409.19,,,,30.4453,
1657849415.75,,,,29.8711,
1657849422.31,,,,29.293,
1657849430.53,,,,28.7969,
1657849438.99,,,,28.375,
1657849447.59,,,,27.9727,
1657849457.31,,,,27.5977,
1657849467.27,,,,27.2227,
1657849485.05,,,,27.8008,
1657849491.51,,,,28.4219,
1657849497.89,,,,29.0156,
1657849500.0,738.683,0.17188,0.0175,29.0156,10.8731
1657849507.51,,,,29.3398,
1657849522.89,,,,29.5742,
1657849540.65,,,,30.1211,
1657849546.33,,,,30.8672,
1657849551.63,,,,31.6289,
1657849556.63,,,,32.4531,
1657849561.55,,,,33.2813,
1657849566.45,,,,34.1055,
1657849571.49,,,,34.8984,
1657849576.81,,,,35.6445,
1657849582.53,,,,36.3477,
1657849589.25,,,,36.8125,
1657849591.49,,,,,10.8456
1657849599.83,,,,35.9727,
1657849604.67,,,,35.1797,
1657849610.53,,,,34.5078,
1657849616.93,,,,33.918,
1657849624.67,,,,33.4023,
1657849634.13,,,,33.0,
1657849645.93,,,,32.7031,
1657849650.25,,,,31.8633,
1657849656.13,,,,31.1641,
1657849662.57,,,,30.5703,
1657849668.25,,,,,10.8631
1657849669.61,,,,30.043,
1657849677.17,,,,29.5586,
1657849685.63,,,,29.1094,
1657849695.39,,,,28.6875,
1657849706.17,,,,28.2813,
1657849717.95,,,,27.8945,
1657849727.96,,0.125,,,
1657849738.27,,,,28.5156,
1657849744.75,,,,29.1367,
1657849751.97,,,,29.6211,
1657849765.29,,,,29.8867,
1657849782.33,,,,30.0586,
1657849786.07,,,,,10.8806
1657849805.69,,,,30.1797,
1657849819.7,,0.15625,,,
1657849857.37,,,,30.2891,
1657849863.87,,,,30.9766,
1657849869.25,,,,31.7383,
1657849874.57,,,,32.5,
1657849879.85,,,,33.25,
1657849885.35,,,,33.9805,
1657849891.21,,,,34.6328,
1657849897.35,,,,35.2578,
1657849905.77,,,,35.6602,
1657849916.19,,,,36.0352,
1657849921.37,,,,,10.8506
1657849930.67,,,,35.1484,
1657849936.99,,,,34.5547,
1657849943.49,,,,34.0273,
1657849951.55,,,,33.5898,
1657849961.33,,,,33.2031,
1657849974.91,,,,32.9219,
1657849982.97,738.686,,,,
1657849986.64,,0.125,,,
1657849991.61,,,,32.2813,
1657849997.37,,,,31.5508,
1657850003.85,,,,30.8828,
1657850011.65,,,,30.2734,
1657850020.43,,,,29.793,
1657850020.59,,,,,10.8906
1657850028.75,,,,29.3711,
1657850037.93,,,,28.9531,
1657850048.41,,,,28.5781,
1657850060.41,,,,28.3438,
1657850068.51,,,,28.7813,
1657850074.71,,,,29.4336,
1657850081.49,,,,30.0273,
1657850092.33,,,,30.3516,
1657850107.87,,,,30.5859,
1657850131.11,,,,30.7422,
1657850168.59,,,,,10.8781
1657850187.73,,,,30.7891,
1657850263.95,,,,31.1484,
1657850269.51,,,,31.8633,
1657850274.69,,,,32.6406,
1657850279.93,,,,33.3711,
1657850284.97,,,,34.1211,
1657850290.59,,,,34.8203,
1657850296.55,,,,35.4727,
1657850303.37,,,,35.9727,
1657850312.95,,,,35.2734,
1657850318.35,,,,34.6016,
1657850325.03,,,,34.043,
1657850326.94,,0.10938,,,
1657850332.65,,,,33.5586,
1657850342.33,,,,33.1719,
1657850348.77,,,,,10.8681
1657850349.19,,,,32.2969,
1657850353.95,,,,31.457,
1657850358.49,,,,30.6328,
1657850364.11,,,,29.9023,
1657850369.79,,,,29.2148,
1657850376.47,,,,28.5313,
1657850384.37,,,,27.9258,
1657850392.75,,,,27.4727,
1657850400.0,738.686,0.10938,0.0175,27.4727,10.8681
1657850400.09,,,,27.0508,
1657850425.47,,,,27.4883,
1657850432.41,,,,28.1406,
1657850438.43,,,,28.7969,
1657850439.9,,,0.0275,,
1657850445.23,,,,29.3555,
1657850457.65,,,,29.6367,
1657850466.03,,,,30.2891,
1657850471.33,,,,31.0547,
1657850476.21,,,,31.8477,
1657850481.05,,,,32.6563,
1657850485.73,,,,33.5117,
1657850490.55,,,,34.3516,
1657850495.51,,,,35.1484,
1657850500.71,,,,35.9102,
1657850506.37,,,,36.6094,
1657850514.87,,,,36.8906,
1657850523.43,,,,36.0664,
1657850528.37,,,,35.2734,
1657850534.33,,,,34.6172,
1657850540.87,,,,34.0273,
1657850548.34,,0.078125,,,
1657850548.99,,,,33.5273,
1657850558.89,,,,33.1563,
1657850565.03,,,,32.2383,
1657850570.83,,,,31.5195,
1657850575.85,,,,30.7891,
1657850580.45,,,,30.0273,
1657850586.19,,,,29.293,
1657850592.57,,,,28.6719,
1657850599.33,,,,28.082,
1657850606.97,,,,27.5352,
1657850614.95,,,,27.0664,
1657850622.99,,,,26.6016,
1657850631.83,,,,26.1484,
1657850656.59,,,,26.5859,
1657850663.53,,,,27.2852,
1657850669.57,,,,27.9414,
1657850675.79,,,,28.5469,
1657850679.85,,,,,10.8856
1657850680.3,,,0.015,,
1657850684.79,,,,28.8906,
1657850697.39,,,,29.4023,
1657850703.55,,,,30.1055,
1657850709.09,,,,30.8672,
1657850714.23,,,,31.6289,
1657850719.17,,,,32.4063,
1657850724.29,,,,33.1719,
1657850729.17,,,,33.9961,
1657850734.43,,,,34.7734,
1657850739.73,,,,35.5195,
1657850745.39,,,,36.2227,
1657850748.25,,,,,10.8087
1657850751.51,,,,36.8438,
1657850771.19,,,,35.957,
1657850776.29,,,,35.1953,
1657850782.05,,,,34.5547,
1657850785.57,,,,,10.8706
1657850788.47,,,,33.9648,
1657850796.51,,,,33.4961,
1657850805.65,,,,33.0938,
1657850815.99,,,,32.2813,
1657850821.93,,,,31.5664,
1657850826.87,,,,30.7422,
1657850832.13,,,,30.043,
1657850837.77,,,,29.3086,
1657850844.77,,,,28.7344,
1657850851.41,,,,28.1719,
1657850860.41,,,,27.8789,
1657850868.91,,,,28.3594,
1657850875.09,,,,29.0313,
1657850881.21,,,,29.668,
1657850887.93,,,,30.2109,
1657850901.15,,,,30.4922,
1657850918.49,,,,30.6797,
1657850944.57,,,,30.8047,
1657851008.41,,,,30.8672,
1657851038.11,,,,31.5352,
1657851043.99,,,,32.207,
1657851050.21,,,,32.8594,
1657851056.45,,,,33.5273,
1657851059.68,,0.0625,,,
1657851062.49,,,,34.2148,
1657851068.57,,,,34.8828,
1657851074.81,,,,35.5195,
1657851082.67,,,,35.8477,
1657851096.67,,,,35.1484,
1657851102.87,,,,34.5234,
1657851110.09,,,,33.9805,
1657851119.19,,,,33.5742,
1657851128.01,,,,32.7813,
1657851132.91,,,,31.9102,
1657851137.93,,,,31.0391,
1657851143.73,,,,30.3672,
1657851148.87,,,,29.543,
1657851150.74,,,0.035,,
1657851154.07,,,,28.7344,
1657851159.73,,,,28.0352,
1657851165.37,,,,27.3789,
1657851171.77,,,,26.6953,
1657851179.93,,,,26.3047,
1657851198.39,,,,26.8516,
1657851203.95,,,,27.5977,
1657851209.29,,,,28.2969,
1657851214.93,,,,28.9688,
1657851221.15,,,,29.6523,
1657851226.35,,,,30.4297,
1657851231.01,,,,31.2852,
1657851235.41,,,,32.207,
1657851239.79,,,,33.1406,
1657851244.21,,,,34.0586,
1657851248.47,,,,34.9766,
1657851249.62,,0.046875,,,
1657851252.71,,,,35.9102,
1657851257.17,,,,36.8125,
1657851261.85,,,,37.668,
1657851266.73,,,,38.4805,
1657851272.25,,,,39.1953,
1657851284.01,,,,39.3828,
1657851289.07,,,,38.3555,
1657851289.36,,,0.025,,
1657851293.35,,,,37.4961,
1657851298.15,,,,36.7344,
1657851300.0,738.686,0.046875,0.025,36.7344,10.8706
1657851303.49,,,,36.0195,
1657851309.95,,,,35.457,
1657851316.65,,,,34.9141,
1657851325.63,,,,34.4453,
1657851337.65,,,,34.0898,
1657851345.71,,,,33.0781,
1657851350.79,,,,32.2656,
1657851355.99,,,,31.582,
1657851361.43,,,,30.8828,
1657851367.83,,,,30.2891,
1657851374.47,,,,29.7305,
1657851381.97,,,,29.2148,
1657851389.95,,,,28.7969,
1657851400.65,,,,29.2773,
1657851406.73,,,,29.9805,
1657851412.81,,,,30.6328,
1657851419.31,,,,31.2383,
1657851431.75,,,,31.5352,
1657851449.47,,,,31.7383,
1657851477.13,,,,31.8945,
1657851495.13,,,,32.5625,
1657851501.21,,,,33.2031,
1657851507.29,,,,33.8398,
1657851514.01,,,,34.2773,
1657851525.32,,0.03125,,,
1657851530.07,,,,33.7617,
1657851539.27,,,,33.3555,
1657851548.86,,,0.0,,
1657851550.19,,,,33.0,
1657851566.31,,,,32.75,
1657851574.77,,,,31.957,
1657851580.95,,,,31.2852,
1657851588.39,,,,30.7109,
1657851596.53,,,,30.1797,
1657851605.69,,,,29.7461,
1657851622.21,,,,30.2578,
1657851628.99,,,,30.8359,
1657851640.59,,,,31.1484,
1657851654.37,,,,31.4102,
1657851661.28,,,0.02,,
1657851669.55,,,,31.957,
1657851675.47,,,,32.625,
1657851681.53,,,,33.2813,
1657851687.55,,,,33.9492,
1657851694.21,,,,34.5547,
1657851702.23,,,,34.9766,
1657851723.91,,,,34.2148,
1657851727.17,,,,,10.8631
1657851732.55,,,,33.7773,
1657851742.43,,,,33.418,
1657851755.15,,,,33.1406,
1657851773.53,,,,32.9688,
1657851798.89,,,,32.8594,
1657851843.61,,,,32.5313,
1657851847.43,,,,31.6289,
1657851852.37,,,,30.8672,
1657851857.99,,,,30.1211,
1657851864.47,,,,29.6367,
1657851874.25,,,,29.2461,
1657851886.89,,,,28.9219,
1657851904.35,,,,29.4648,
1657851910.91,,,,30.0742,
1657851917.65,,,,30.6172,
1657851930.73,,,,30.9141,
1657851946.85,,,,31.1016,
1657851967.51,,,,31.2539,
1657851978.07,,,,31.8789,
1657851984.23,,,,32.5313,
1657851990.43,,,,33.2031,
1657851997.07,,,,33.793,
1657852003.93,,,,34.2773,
1657852014.47,,,,34.6484,
1657852025.43,,,,34.9922,
1657852036.59,,,,35.3516,
1657852049.13,,,,35.6914,
1657852063.97,,,,35.0234,
1657852071.83,,,,34.5078,
1657852074.26,,0.015625,,,
1657852080.35,738.697,,,,
1657852081.65,,,,34.1367,
1657852092.21,,,,33.7773,
1657852110.31,,,,33.5586,
1657852134.53,,,,33.4023,
1657852150.11,,,,32.6563,
1657852155.29,,,,31.957,
1657852162.09,,,,31.3945,
1657852168.63,,,,30.8672,
1657852176.41,,,,30.3672,
1657852184.95,,,,29.9805,
1657852193.05,,,,29.5273,
1657852200.0,738.697,0.015625,0.02,29.5273,10.8631
1657852204.23,,,,29.125,
1657852215.17,,,,28.7344,
1657852230.49,,,,29.2617,
1657852236.63,,,,29.9336,
1657852243.41,,,,30.5391,
1657852255.01,,,,30.8672,
1657852270.21,,,,,10.8706
1657852270.55,,,,31.1016,
1657852294.09,,,,31.2383,
1657852298.88,738.682,,,,
1657852310.03,,,,31.8633,
1657852315.65,,,,32.5938,
1657852321.05,,,,33.3555,
1657852326.05,,,,34.168,
1657852330.99,,,,34.9922,
1657852336.13,,,,35.7852,
1657852341.35,,,,36.5156,
1657852346.69,,,,37.2031,
1657852352.59,,,,37.8555,
1657852370.93,,,,36.8125,
1657852376.47,,,,36.1133,
1657852382.77,,,,35.5195,
1657852389.99,,,,34.9922,
1657852398.89,,,,34.5547,
1657852410.37,,,,34.1992,
1657852416.97,,,,,10.8556
1657852425.91,,,,33.9805,
1657852432.59,,,,33.1406,
1657852437.61,,,,32.4375,
1657852443.63,,,,31.7383,
1657852450.49,,,,31.1797,
1657852457.61,,,,30.6328,
1657852465.83,,,,30.168,
1657852474.15,,,,29.7148,
1657852484.03,,,,29.3867,
1657852495.65,,,,29.8867,
1657852501.77,,,,30.5547,
1657852508.37,,,,31.1641,
1657852517.93,,,,31.5195,
1657852532.13,,,,31.7695,
1657852550.16,738.69,,,,
1657852551.59,,,,31.9258,
1657852553.97,,,,,10.8781
1657852582.75,,,,32.0195,
1657852679.47,,,,32.0508,
1657852691.99,,,,32.7188,
1657852697.89,,,,33.4336,
1657852703.47,,,,34.1992,
1657852708.69,,,,34.9922,
1657852713.81,,,,35.7852,
1657852714.75,,,,,10.8062
1657852719.05,,,,36.5156,
1657852724.37,,,,37.2188,
1657852730.41,,,,37.8555,
1657852739.1,,0.0,,,
1657852740.87,,,,37.0781,
1657852746.31,,,,36.3789,
1657852752.49,,,,35.7852,
1657852759.35,,,,35.2734,
1657852759.95,,,,,10.8631
1657852767.67,,,,34.8203,
1657852778.09,,,,34.4609,
1657852786.77,,,,33.6211,
1657852791.75,,,,32.8438,
1657852797.73,,,,32.1758,
1657852803.83,,,,31.582,
1657852810.75,,,,31.0078,
1657852816.23,,,,30.2422,
1657852822.41,,,,29.5898,
1657852828.77,,,,28.9844,
1657852836.01,,,,28.4688,
1657852848.01,,,,28.2813,
1657852872.09,,,,28.9844,
1657852877.95,,,,29.668,
1657852884.15,,,,30.2891,
1657852891.27,,,,30.7266,
1657852904.21,,,,31.0078,
1657852923.87,,,,31.1953,
1657852940.47,,,,,10.8856
1657852959.01,,,,31.2852,
1657853036.63,,,,31.3008,
1657853040.08,,0.015625,,,
1657853076.19,,,,,10.8681
1657853100.0,738.69,0.015625,0.02,31.3008,10.8681
1657853178.74,,0.0,,,
1657853200.83,738.682,,,,
1657853203.71,,,,30.2891,
1657853209.67,,,,29.5742,
1657853216.01,,,,28.9219,
1657853223.17,,,,28.375,
1657853232.23,,,,28.125,
1657853241.07,,,,28.5469,
1657853247.91,,,,29.1523,
1657853255.49,,,,29.5898,
1657853267.69,,,,29.8867,
1657853284.65,,,,30.0742,
1657853306.15,,,,30.2266,
1657853363.03,,,,,10.8806
1657853370.05,,,,30.5234,
1657853375.99,,,,31.2109,
1657853381.37,,,,31.9727,
1657853387.01,,,,32.7031,
1657853392.67,,,,33.418,
1657853398.77,,,,34.0586,
1657853412.17,,,,33.3242,
1657853419.53,,,,32.7969,
1657853427.65,,,,32.3594,
1657853437.23,,,,31.9883,
1657853445.45,,,,31.1484,
1657853450.41,,,,30.3984,
1657853456.11,,,,29.7305,
1657853461.35,,,,28.9531,
1657853466.25,,,,28.1719,
1657853472.25,,,,27.4883,
1657853478.33,,,,26.8984,
1657853484.71,,,,26.2891,
1657853492.29,,,,25.7617,
1657853500.49,,,,25.4492,
1657853521.65,,,,26.0078,
1657853527.43,,,,26.7422,
1657853533.43,,,,27.4102,
1657853539.61,,,,28.0352,
1657853548.35,,,,28.5781,
1657853553.91,,,,29.293,
1657853558.99,,,,30.0898,
1657853563.79,,,,30.9453,
1657853568.53,,,,31.7852,
1657853573.17,,,,32.6563,
1657853577.93,,,,33.5117,
1657853578.45,,,,,10.8287
1657853582.59,,,,34.3516,
1657853587.37,,,,35.1953,
1657853592.69,,,,35.9414,
1657853598.87,,,,36.4531,
1657853614.61,,,,35.582,
1657853619.41,,,,34.8047,
1657853624.73,,,,34.1055,
1657853630.95,,,,33.4805,
1657853638.59,,,,32.9531,
1657853647.17,,,,,10.8656
1657853647.33,,,,32.5313,
1657853658.19,,,,32.1445,
1657853662.27,,,,31.1953,
1657853667.69,,,,30.4141,
1657853673.89,,,,29.7461,
1657853680.07,,,,29.1523,
1657853687.01,,,,28.5781,
1657853687.39,738.692,,,,
1657853695.03,,,,28.0664,
1657853703.59,,,,27.5977,
1657853724.27,,,,28.375,
1657853730.71,,,,29.0156,
1657853738.33,,,,29.4336,
1657853750.41,,,,29.7461,
1657853768.75,,,,29.9336,
1657853792.85,,,,30.0586,
1657853798.63,,,,,10.8756
1657853849.43,,,,30.0898,
1657853905.27,738.682,,,,
1657853981.21,,,,30.3828,
1657853986.95,,,,31.0547,
1657853992.51,,,,31.7695,
1657853998.25,,,,32.4844,
1657854000.0,738.682,0.0,0.02,32.4844,10.8756
1657854003.93,,,,33.2188,
1657854009.39,,,,33.9648,
1657854014.32,,0.03125,,,
1657854015.05,,,,34.6641,
1657854020.67,,,,35.3672,
1657854027.53,,,,35.8164,
1657854037.95,,,,34.9922,
1657854043.73,,,,34.2773,
1657854050.61,,,,33.668,
1657854058.53,,,,33.1563,
1657854067.61,,,,32.375,
1657854071.93,,,,31.5352,
1657854076.53,,,,30.6484,
1657854080.54,,0.0,,,
1657854080.99,,,,29.8086,
1657854085.91,,,,29.0469,
1657854090.57,,,,28.1719,
1657854095.31,,,,27.332,
1657854100.55,,,,26.5547,
1657854106.09,,,,25.8242,
1657854112.31,,,,25.1836,
1657854118.65,,,,24.5781,
1657854130.83,,,,24.3594,
1657854143.73,,,,24.8594,
1657854149.41,,,,25.6367,
1657854154.47,,,,26.4141,
1657854159.75,,,,27.1602,
1657854165.69,,,,27.832,
1657854171.79,,,,28.5156,
1657854177.13,,,,29.2773,
1657854182.07,,,,30.1055,
1657854186.67,,,,30.9922,
1657854191.27,,,,31.8789,
1657854195.65,,,,32.7813,
1657854199.89,,,,33.6992,
1657854204.33,,,,34.5859,
1657854208.95,,,,35.4258,
1657854213.87,,,,36.2227,
1657854219.53,,,,36.9219,
1657854234.53,,,,35.8789,
1657854239.45,,,,35.0391,
1657854244.89,,,,34.3242,
1657854250.73,,,,33.6523,
1657854258.29,,,,33.1094,
1657854265.51,,,,32.2227,
1657854270.07,,,,31.3789,
1657854274.43,,,,30.5078,
1657854278.77,,,,29.6211,
1657854283.95,,,,28.8906,
1657854288.97,,,,28.1719,
1657854294.13,,,,27.4102,
1657854298.61,,,,26.6484,
1657854303.99,,,,25.8867,
1657854310.07,,,,25.2461,
1657854317.13,,,,24.8125,
1657854328.57,,,,24.4375,
1657854344.55,,,,24.9219,
1657854350.59,,,,25.668,
1657854355.67,,,,26.4297,
1657854361.29,,,,27.1445,
1657854367.57,,,,27.7695,
1657854376.71,,,,28.1563,
1657854382.65,,,,28.875,
1657854387.93,,,,29.6836,
1657854392.59,,,,30.5391,
1657854397.13,,,,31.4258,
1657854401.77,,,,32.2656,
1657854406.51,,,,33.0625,
1657854411.27,,,,33.8711,
1657854416.05,,,,34.6953,
1657854421.15,,,,35.4727,
1657854426.65,,,,36.1914,
1657854428.83,,,,,10.8381
1657854436.01,,,,36.4375,
1657854443.27,,,,35.5352,
1657854447.99,,,,34.7422,
1657854453.19,,,,34.0273,
1657854459.03,,,,33.4023,
1657854465.97,,,,32.8594,
1657854473.95,,,,32.4375,
1657854483.25,,,,32.0508,
1657854493.77,,,,31.2695,
1657854496.41,,,,,10.9006
1657854498.85,,,,30.5234,
1657854504.43,,,,29.8867,
1657854510.43,,,,29.2148,
1657854515.53,,,,28.3906,
1657854521.79,,,,27.7227,
1657854527.99,,,,27.0977,
1657854536.33,,,,26.7891,
1657854550.75,,,,26.5859,
1657854559.51,,,,27.0508,
1657854565.47,,,,27.7227,
1657854571.45,,,,28.375,
1657854578.77,,,,28.8438,
1657854591.85,,,,29.1367,
1657854609.25,,,,,10.8756
1657854609.31,,,,29.3711,
1657854630.59,,,,29.9961,
1657854636.11,,,,30.7422,
1657854641.37,,,,31.5195,
1657854646.63,,,,32.2656,
1657854652.05,,,,32.9844,
1657854658.03,,,,33.5898,
1657854669.31,,,,32.9063,
1657854675.79,,,,32.3281,
1657854683.33,,,,31.832,
1657854692.55,,,,31.4258,
1657854703.95,,,,31.1172,
1657854713.09,,,,30.2578,
1657854718.67,,,,29.543,
1657854724.53,,,,28.8906,
1657854731.11,,,,28.2813,
1657854738.75,,,,27.7539,
1657854762.09,,,,28.6094,
1657854770.11,,,,29.0469,
1657854783.35,,,,29.3555,
1657854794.97,,,,29.9805,
1657854800.69,,,,30.6953,
1657854806.03,,,,31.457,
1657854811.13,,,,32.2383,
1657854815.95,,,,33.0313,
1657854820.83,,,,33.8242,
1657854826.05,,,,34.5703,
1657854831.53,,,,35.2734,
1657854837.33,,,,35.9414,
1657854845.67,,,,,10.8556
1657854847.29,,,,36.1602,
1657854853.17,,,,35.3359,
1657854858.43,,,,34.6328,
1657854864.17,,,,33.9648,
1657854871.43,,,,33.4492,
1657854876.34,738.689,,,,
1657854879.23,,,,32.9844,
1657854889.25,,,,32.5781,
1657854896.13,,,,31.6758,
1657854900.0,738.689,0.0,0.02,31.6758,10.8556
1657854900.91,,,,30.9141,
1657854906.47,,,,30.0898,
1657854911.45,,,,29.293,
1657854916.65,,,,28.5313,
1657854922.25,,,,27.8477,
1657854928.59,,,,27.1758,
1657854933.83,,,,,10.8981
1657854935.79,,,,26.5547,
1657854943.55,,,,26.0547,
1657854966.05,,,,26.8203,
1657854971.41,,,,27.5508,
1657854977.21,,,,28.25,
1657854983.73,,,,28.875,
1657854990.21,,,,29.543,
1657854995.73,,,,30.2891,
1657855000.79,,,,31.0859,
1657855005.43,,,,31.9258,
1657855010.17,,,,32.7813,
1657855013.41,,,,,10.8381
1657855015.11,,,,33.6055,
1657855020.35,,,,34.3672,
1657855025.87,,,,35.0703,
1657855031.91,,,,35.707,
1657855039.37,,,,36.1445,
1657855050.73,,,,35.2891,
1657855056.11,,,,34.6016,
1657855061.75,,,,33.9492,
1657855068.85,,,,33.418,
1657855076.95,,,,32.9531,
1657855087.21,,,,32.5625,
1657855096.27,,,,31.7383,
1657855100.69,,,,,10.8781
1657855100.75,,,,30.9297,
1657855106.69,,,,30.2891,
1657855112.15,,,,29.6211,
1657855119.37,,,,29.0313,
1657855127.01,,,,28.5313,
1657855134.91,,,,28.0664,
1657855143.61,,,,27.6133,
1657855153.35,,,,27.1914,
1657855167.91,,,,27.7539,
1657855173.99,,,,28.4219,
1657855180.27,,,,29.0469,
1657855188.55,,,,29.4336,
1657855202.13,,,,29.7148,
1657855214.67,,,,30.3359,
1657855220.39,,,,31.0391,
1657855225.87,,,,31.7695,
1657855231.27,,,,32.5313,
1657855233.74,738.682,,,,
1657855236.43,,,,33.293,
1657855241.49,,,,34.043,
1657855246.83,,,,34.7578,
1657855252.97,,,,35.3047,
1657855265.61,,,,34.4922,
1657855271.71,,,,33.8711,
1657855278.09,,,,33.3086,
1657855286.01,,,,32.7969,
1657855296.13,,,,32.375,
1657855310.15,,,,32.0977,
1657855313.99,,,,31.1328,
1657855319.53,,,,30.3828,
1657855325.59,,,,29.6992,
1657855332.07,,,,29.125,
1657855338.91,,,,28.5469,
1657855347.27,,,,28.0508,
1657855355.93,,,,27.6758,
1657855366.13,,,,28.1719,
1657855372.25,,,,28.8125,
1657855378.59,,,,29.418,
1657855387.99,,,,29.7617,
1657855400.99,,,,30.043,
1657855415.49,,,,30.6328,
1657855421.33,,,,31.3633,
1657855427.03,,,,32.1133,
1657855432.71,,,,32.8125,
1657855438.47,,,,33.4805,
1657855443.19,,,,,10.8606
1657855444.67,,,,34.1055,
1657855453.37,,,,34.5078,
1657855463.45,,,,34.9297,
1657855480.75,,,,34.2148,
1657855486.97,,,,33.6367,
1657855495.41,,,,33.125,
1657855506.67,,,,32.7656,
1657855519.17,,,,32.4844,
1657855537.83,,,,32.3281,
1657855542.65,,,,31.4102,
1657855547.91,,,,30.7109,
1657855553.59,,,,30.043,
1657855559.05,,,,29.293,
1657855563.73,,,,28.4844,
1657855569.79,,,,27.7695,
1657855576.15,,,,27.1914,
1657855582.07,,,,26.5859,
1657855589.41,,,,26.0078,
1657855597.61,,,,25.5273,
1657855603.03,,,,,10.8856
1657855614.59,,,,25.9805,
1657855620.25,,,,26.7109,
1657855625.57,,,,27.4258,
1657855631.17,,,,28.1094,
1657855637.49,,,,28.7188,
1657855643.65,,,,29.3867,
1657855649.01,,,,30.168,
1657855653.89,,,,30.9922,
1657855658.45,,,,31.8633,
1657855662.85,,,,32.75,
1657855667.13,,,,33.6523,
1657855671.55,,,,34.5547,
1657855676.27,,,,35.3945,
1657855681.17,,,,36.1914,10.8331
1657855686.55,,,,36.9219,
1657855692.27,,,,37.5898,
1657855702.63,,,,37.8086,
1657855711.07,,,,36.8594,
1657855715.83,,,,36.0195,
1657855721.25,,,,35.2578,
1657855727.57,,,,34.6172,
1657855734.81,,,,34.043,
1657855743.71,,,,33.6055,
1657855753.87,,,,33.25,
1657855764.57,,,,,10.8681
1657855765.21,,,,32.4844,
1657855770.09,,,,31.6758,
1657855775.67,,,,31.0234,
1657855781.13,,,,30.3516,
1657855787.99,,,,29.7617,
1657855795.15,,,,29.2461,
1657855800.0,738.682,0.0,0.02,29.2461,10.8681
1657855802.95,,,,28.7188,
1657855812.25,,,,28.2656,
1657855821.83,,,,27.9102,
1657855832.67,,,,28.3906,
1657855838.69,,,,29.0625,
1657855844.89,,,,29.6836,
1657855851.99,,,,30.1367,
1657855864.71,,,,30.4453,
1657855883.63,,,,30.6328,
1657855911.21,,,,30.7109,
1657855946.41,,,,30.7891,
1657855970.35,,,,,10.8731
1657856064.73,,,,31.582,
1657856070.57,,,,32.2813,
1657856076.13,,,,33.0,
1657856081.95,,,,33.6836,
1657856088.21,,,,34.3086,
1657856095.45,,,,34.7734,
1657856105.35,,,,35.1172,
1657856114.41,,,,35.5039,
1657856126.82,738.691,,,,
1657856128.03,,,,34.7734,
1657856135.03,,,,34.1992,
1657856143.21,,,,33.6992,
1657856153.75,,,,33.3086,
1657856166.83,,,,33.0313,
1657856183.97,,,,32.8281,
1657856211.79,,,,32.7188,
1657856217.29,,,,31.8633,
1657856222.57,,,,31.1328,
1657856228.95,,,,30.4609,
1657856235.85,,,,29.8867,
1657856243.23,,,,29.3398,
1657856251.73,,,,28.8594,
1657856260.57,,,,28.4375,
1657856282.91,,,,29.3398,
1657856288.99,,,,29.9805,
1657856297.21,,,,30.3672,
1657856309.29,,,,30.6484,
1657856326.11,,,,30.8672,
1657856356.99,,,,30.9766,
1657856423.29,,,,29.9648,
1657856428.91,,,,29.2305,
1657856437.15,,,,28.9219,
1657856449.47,,,,29.4023,
1657856458.13,,,,29.7773,
1657856470.65,,,,30.0742,
1657856474.18,738.682,,,,
1657856487.47,,,,30.5234,
1657856493.49,,,,31.2383,
1657856499.05,,,,32.0195,
1657856504.07,,,,32.8281,
1657856509.01,,,,33.6367,
1657856513.67,,,,34.5078,
1657856518.45,,,,35.3516,
1657856519.31,,,,,10.8312
1657856523.21,,,,36.1914,
1657856528.39,,,,36.9688,
1657856533.71,,,,37.6836,
1657856539.53,,,,38.3086,
1657856562.33,,,,37.2969,
1657856567.71,,,,36.5156,
1657856573.59,,,,35.8633,
1657856580.03,,,,35.2891,
1657856587.71,,,,34.7891,
1657856597.09,,,,34.3516,
1657856610.67,,,,34.0586,
1657856616.87,,,,,10.8531
1657856626.77,,,,33.7148,
1657856630.73,,,,32.7813,
1657856636.33,,,,32.0352,
1657856642.23,,,,31.3945,
1657856648.37,,,,30.7891,
1657856655.21,,,,30.2422,
1657856662.85,,,,29.7148,
1657856671.35,,,,29.2305,
1657856680.63,,,,28.8125,
1657856689.69,,,,28.4063,
1657856699.53,,,,27.9727,
1657856700.0,738.682,0.0,0.02,27.9727,10.8531
1657856707.43,,,,,10.8881
1657856711.09,,,,27.7383,
1657856719.45,,,,28.2656,
1657856725.17,,,,28.9688,
1657856731.23,,,,29.6211,
1657856737.71,,,,30.168,
1657856749.53,,,,30.4609,
1657856764.85,,,,30.6797,
1657856789.15,,,,30.8359,
1657856799.65,,,,31.5195,
1657856805.51,,,,32.2383,
1657856811.03,,,,32.9531,
1657856815.59,,,,,10.8431
1657856816.31,,,,33.6992,
1657856821.51,,,,34.4766,
1657856827.03,,,,35.2109,
1657856832.63,,,,35.9102,
1657856838.53,,,,36.5781,
1657856845.09,,,,37.1094,
1657856852.91,738.699,,,,
1657856865.25,,,,36.3477,
1657856870.73,,,,35.6758,
1657856876.95,,,,35.0391,
1657856885.01,,,,34.5391,
1657856894.05,,,,34.1367,
1657856904.73,,,,33.793,
1657856921.41,,,,33.5586,
1657856927.69,,,,32.6094,
1657856933.31,,,,31.9102,
1657856939.17,,,,31.2695,
1657856945.13,,,,,10.8681
1657856945.39,,,,30.7109,
1657856952.15,,,,30.1211,
1657856960.69,,,,29.6211,
1657856969.23,,,,29.2148,
1657856977.67,,,,28.7969,
1657856987.31,,,,28.3906,
1657856998.93,,,,28.9063,
1657857004.93,,,,29.5742,
1657857011.07,,,,30.1797,
1657857018.07,,,,30.6484,
1657857028.55,738.688,,,,
1657857031.53,,,,30.9453,
1657857044.77,,,,31.5039,
1657857050.55,,,,32.2227,
1657857056.23,,,,32.9375,
1657857061.73,,,,33.6523,
1657857067.49,,,,34.3359,
1657857073.69,,,,34.9609,
1657857080.69,,,,35.4414,
1657857102.37,,,,34.5547,
1657857109.91,,,,34.0586,
1657857118.55,,,,33.6367,
1657857129.25,,,,33.293,
1657857144.37,,,,33.0156,
1657857169.43,,,,32.875,
1657857201.71,,,,32.2969,
1657857206.75,,,,31.5195,
1657857212.61,,,,30.8047,
1657857218.97,,,,30.2109,
1657857226.25,,,,29.8242,
1657857237.33,,,,30.3828,
1657857244.09,,,,30.9922,
1657857253.35,,,,31.3789,
1657857266.51,,,,31.6758,
1657857285.57,,,,31.8633,
1657857314.83,,,,31.9727,
1657857383.91,,,,32.2227,
1657857390.27,,,,32.8906,
1657857395.93,,,,33.5898,
1657857401.65,,,,34.2617,
1657857407.35,,,,34.9297,
1657857413.81,,,,35.5352,
1657857422.79,,,,35.9414,
1657857433.05,,,,35.2891,
1657857439.93,,,,34.7109,
1657857448.39,,,,34.2617,
1657857458.09,,,,33.8867,
1657857470.55,,,,33.6055,
1657857487.71,,,,33.418,
1657857512.51,,,,33.293,
1657857516.71,,,,32.4219,
1657857522.03,,,,31.7227,
1657857527.91,,,,31.0234,
1657857534.77,,,,30.4609,
1657857541.63,,,,29.8867,
1657857550.19,,,,29.3711,
1657857559.29,,,,28.875,
1657857580.97,,,,29.7305,
1657857587.07,,,,30.3828,
1657857594.31,,,,30.8359,
1657857600.0,738.688,0.0,0.02,30.8359,10.8681
1657857606.05,,,,31.1484,
1657857622.83,,,,31.3633,
1657857646.05,,,,31.7227,
1657857651.99,,,,32.4219,
1657857657.67,,,,33.1406,
1657857663.35,,,,33.8711,
1657857669.27,,,,34.5391,
1657857675.09,,,,35.2266,
1657857681.05,,,,35.8633,
1657857688.27,,,,36.2852,
1657857701.39,,,,35.5664,
1657857707.55,,,,34.9766,
1657857714.57,,,,34.4297,
1657857723.95,,,,34.0117,
1657857734.63,,,,33.668,
1657857748.69,,,,33.3867,
1657857774.51,,,,33.2344,
1657857779.07,,,,32.2969,
1657857784.57,,,,31.582,
1657857790.51,,,,30.8984,
1657857797.17,,,,30.3047,
1657857804.27,,,,29.7773,
1657857812.05,,,,29.2617,
1657857820.79,,,,28.875,
1657857834.55,,,,29.4805,
1657857840.63,,,,30.1367,
1657857847.05,,,,30.7578,
1657857857.97,,,,31.1016,
1657857872.53,,,,31.3633,
1657857894.69,,,,31.5352,
1657857913.89,,,,32.1602,
1657857919.67,,,,32.8438,
1657857925.17,,,,33.543,
1657857930.79,,,,34.2148,
1657857936.69,,,,34.8672,
1657857943.15,,,,35.4414,
1657857952.89,,,,35.832,
1657857970.07,,,,35.0391,
1657857977.33,,,,34.5078,
1657857985.89,,,,34.043,
1657857996.95,,,,33.6992,
1657858010.57,,,,33.4336,
1657858030.31,,,,33.25,
1657858033.61,,,,,10.8531
1657858048.41,,,,32.375,
1657858053.95,,,,31.6445,
1657858060.01,,,,30.9297,
1657858066.93,,,,30.3828,
1657858073.71,,,,29.7773,
1657858082.75,,,,29.293,
1657858091.13,,,,28.9063,
1657858104.23,,,,29.4805,
1657858110.25,,,,30.1367,
1657858116.59,,,,30.7422,
1657858124.15,,,,,10.8781
1657858127.05,,,,31.0859,
1657858140.83,,,,31.3477,
1657858161.21,,,,31.5352,
1657858180.65,,,,32.1758,
1657858186.71,,,,32.8594,
1657858192.33,,,,33.5586,
1657858198.11,,,,34.2461,
1657858204.25,,,,34.8828,
1657858210.83,,,,35.3945,
1657858220.55,,,,35.7852,
1657858239.69,,,,34.9922,
1657858246.79,,,,34.4766,
1657858253.09,,,,,10.8681
1657858255.61,,,,34.0273,
1657858267.07,,,,33.6836,
1657858282.05,,,,33.4492,
1657858301.81,,,,33.2813,
1657858315.09,,,,32.375,
1657858320.49,,,,31.6602,
1657858326.55,,,,30.9609,
1657858333.59,,,,30.4141,
1657858340.43,,,,29.8555,
1657858348.71,,,,29.3711,
1657858357.39,,,,28.9375,
1657858366.91,,,,28.6406,
1657858375.33,,,,29.1523,
1657858381.09,,,,29.8555,
1657858387.55,,,,30.4922,
1657858396.15,,,,30.8828,
1657858409.47,,,,31.1641,
1657858428.01,,,,31.3477,
1657858444.63,,,,31.9414,
1657858450.49,,,,32.625,
1657858455.99,,,,33.3398,
1657858461.77,,,,34.0117,
1657858467.65,,,,34.6953,
1657858474.53,,,,35.2266,
1657858484.33,,,,35.6289,
1657858495.39,,,,35.8945,
1657858500.0,738.688,0.0,0.02,35.8945,10.8681
1657858502.11,,,,35.2734,
1657858508.27,,,,34.6953,
1657858516.21,,,,34.1992,
1657858525.85,,,,33.793,
1657858538.41,,,,33.5273,
1657858552.01,,,,33.3242,
1657858573.77,,,,33.1719,
1657858591.07,,,,32.2813,
1657858596.51,,,,31.5508,
1657858602.49,,,,30.8984,
1657858608.81,,,,30.2891,
1657858616.09,,,,29.7305,
1657858624.17,,,,29.2148,
1657858633.03,,,,28.7969,
1657858641.19,,,,28.4063,
1657858655.25,,,,29.0156,
1657858661.11,,,,29.6992,
1657858667.53,,,,30.3047,
1657858675.63,,,,30.7109,
1657858689.69,,,,30.9609,
1657858706.85,,,,31.2383,
1657858712.95,,,,31.9414,
1657858718.93,,,,32.6406,
1657858724.49,,,,33.3711,
1657858729.73,,,,34.1211,
1657858734.87,,,,34.8672,
1657858740.15,,,,35.5977,
1657858745.85,,,,36.2852,
1657858751.95,,,,36.9219,
1657858769.63,,,,36.082,
1657858775.35,,,,35.4414,
1657858781.89,,,,34.9141,
1657858789.17,,,,34.3984,
1657858799.19,,,,34.0117,
1657858811.25,,,,33.6992,
1657858823.87,,,,32.875,
1657858828.77,,,,32.082,
1657858834.49,,,,31.2852,
1657858841.31,,,,30.6797,
1657858847.87,,,,30.0742,
1657858855.63,,,,29.5273,
1657858863.91,,,,29.0469,
1657858872.69,,,,28.6094,
1657858881.89,,,,28.1875,
1657858893.19,,,,28.7188,
1657858899.13,,,,29.3867,
1657858905.01,,,,30.043,
1657858912.03,,,,30.5391,
1657858924.11,,,,30.8672,
1657858942.25,,,,31.0859,
1657858970.57,,,,31.2227,
1657859087.33,,,,30.2109,
1657859092.53,,,,29.418,
1657859098.37,,,,28.5469,
1657859102.99,,,,27.7539,
1657859108.39,,,,27.0078,
1657859114.23,,,,26.3516,
1657859120.45,,,,25.6992,
1657859127.61,,,,25.0742,
1657859135.51,,,,24.5156,
1657859143.59,,,,24.0,
1657859150.34,738.677,,,,
1657859151.73,,,,23.5352,
1657859153.93,,,,,10.8981
1657859162.19,,,,23.3164,
1657859178.65,,,,23.832,
1657859184.51,,,,24.5938,
1657859189.81,,,,25.3242,
1657859195.39,,,,26.0234,
1657859201.71,,,,26.6484,
1657859210.43,,,,27.2695,
1657859216.27,,,,27.9883,
1657859221.53,,,,28.7656,
1657859226.31,,,,29.6211,
1657859230.77,,,,30.5234,
1657859235.27,,,,31.4102,
1657859239.67,,,,32.2813,
1657859240.69,,,,,10.8331
1657859244.01,,,,33.2031,
1657859248.61,,,,34.0586,
1657859253.13,,,,34.8984,
1657859257.99,,,,35.707,
1657859263.27,,,,36.4375,
1657859268.91,,,,37.1094,
1657859288.03,,,,36.0977,
1657859291.99,,,,35.1641,
1657859297.11,,,,34.3516,
1657859302.97,,,,33.6836,
1657859309.13,,,,33.0938,
1657859316.33,,,,32.5938,
1657859324.85,,,,32.1914,
1657859326.43,,,,,10.8731
1657859335.19,,,,31.8477,
1657859339.45,,,,30.8359,
1657859344.41,,,,30.0273,
1657859349.53,,,,29.293,
1657859355.37,,,,28.625,
1657859361.47,,,,28.0352,
1657859368.07,,,,27.457,
1657859375.77,,,,26.9453,
1657859383.81,,,,26.4766,
1657859400.0,738.677,0.0,0.02,26.4766,10.8731
1657859402.01,,,,27.2227,
1657859407.79,,,,27.8945,
1657859413.87,,,,28.5469,
1657859423.07,,,,28.8906,
1657859435.99,,,,29.168,
1657859456.31,,,,29.3555,
1657859497.67,,,,29.4023,
1657859520.76,738.682,,,,
1657859542.31,,,,29.4805,
1657859543.41,,,,,10.8881
1657859614.27,,,,29.4492,
1657859669.61,,,,30.0273,
1657859675.71,,,,30.7109,
1657859681.65,,,,31.4102,
1657859687.69,,,,32.1289,
1657859689.77,,,,,10.8581
1657859693.59,,,,32.8125,
1657859699.17,,,,33.4961,
1657859705.01,,,,34.1523,
1657859712.37,,,,34.5234,
1657859723.09,,,,33.793,
1657859729.03,,,,33.125,
1657859736.35,,,,32.6094,
1657859744.29,,,,32.1914,
1657859751.33,,,,31.2383,
1657859755.67,,,,30.3984,
1657859760.65,,,,29.6055,
1657859765.49,,,,28.7969,
1657859769.79,,,,27.9414,
1657859775.27,,,,27.1602,
1657859780.99,,,,26.5078,
1657859786.79,,,,25.8398,
1657859793.69,,,,25.1992,
1657859794.59,,,,,10.9206
1657859801.43,,,,24.7031,
1657859823.15,,,,25.5586,
1657859828.35,,,,26.3047,
1657859833.93,,,,27.0078,
1657859839.97,,,,27.6602,
1657859848.29,,,,28.0664,
1657859851.89,,,,,10.8781
1657859854.29,,,,28.7344,
1657859860.01,,,,29.4648,
1657859865.09,,,,30.2578,
1657859870.15,,,,31.0391,
1657859875.15,,,,31.8164,
1657859880.53,,,,32.5469,
1657859886.33,,,,33.25,
1657859892.67,,,,33.8867,
1657859903.09,,,,34.3242,
1657859922.67,,,,33.418,
1657859928.99,,,,32.7656,
1657859936.51,,,,32.2539,
1657859944.55,,,,31.8164,
1657859954.75,,,,31.457,
1657859968.77,,,,31.1797,
1657859972.63,,,,30.1797,
1657859977.41,,,,29.3086,
1657859983.15,,,,28.5625,
1657859988.97,,,,27.8789,
1657859995.61,,,,27.2539,
1657860002.63,,,,26.5547,
1657860008.61,,,,25.8242,
1657860014.81,,,,25.1992,
1657860020.97,,,,24.6406,
1657860032.87,,,,24.3125,
1657860056.45,,,,24.7188,
1657860062.67,,,,25.418,
1657860068.37,,,,26.1172,
1657860074.43,,,,26.7734,
1657860081.99,,,,27.1758,
1657860091.01,,,,27.7695,
1657860096.85,,,,28.4531,
1657860102.07,,,,29.2461,
1657860107.19,,,,30.0273,
1657860112.09,,,,30.8203,
1657860116.77,,,,31.6445,
1657860121.51,,,,32.5,
1657860126.57,,,,33.293,
1657860131.83,,,,34.0273,
1657860137.39,,,,34.7266,
1657860143.61,,,,35.3672,
1657860151.57,,,,35.832,
1657860156.59,,,,,10.8481
1657860167.35,,,,35.9414,
1657860176.03,,,,35.0547,
1657860181.21,,,,34.3086,
1657860186.91,,,,33.6211,
1657860193.79,,,,33.0469,
1657860201.65,,,,32.5625,
1657860211.19,,,,32.1602,
1657860217.57,,,,31.1484,
1657860222.51,,,,30.3047,
1657860227.65,,,,29.543,
1657860233.05,,,,28.75,
1657860233.87,,,,,10.9056
1657860237.55,,,,27.9258,
1657860242.95,,,,27.1758,
1657860248.61,,,,26.4922,
1657860254.81,,,,25.8555,
1657860262.91,,,,25.4492,
1657860288.23,,,,26.3047,
1657860293.73,,,,27.0391,
1657860299.63,,,,27.7227,
1657860300.0,738.682,0.0,0.02,27.7227,10.9056
1657860306.17,,,,28.3281,
1657860317.11,,,,28.8906,
1657860322.99,,,,29.6055,
1657860328.13,,,,30.3984,
1657860329.47,,,,,10.8431
1657860333.09,,,,31.2227,
1657860338.15,,,,32.0195,
1657860343.21,,,,32.7813,
1657860348.75,,,,33.4805,
1657860354.57,,,,34.1367,
1657860361.53,,,,34.6016,
1657860370.97,,,,34.9922,
1657860394.69,,,,33.9805,
1657860401.29,,,,33.418,
1657860407.97,,,,32.875,
1657860416.91,,,,32.4688,
1657860426.95,,,,32.1289,
1657860440.73,,,,31.8633,
1657860441.37,,,,,10.8556
1657860453.39,,,,31.0547,
1657860459.75,,,,30.3672,
1657860466.31,,,,29.8086,
1657860473.21,,,,29.2617,
1657860481.25,,,,28.7969,
1657860489.65,,,,28.3906,
1657860498.67,,,,27.957,
1657860509.67,,,,27.5508,
1657860522.91,,,,,10.8781
1657860529.71,,,,28.2656,
1657860536.15,,,,28.875,
1657860544.91,,,,29.2305,
1657860556.77,,,,29.5273,
1657860574.93,,,,29.7305,
1657860604.39,,,,29.8242,
1657860614.43,,,,30.4609,
1657860620.49,,,,31.1172,
1657860626.65,,,,31.7695,
1657860633.25,,,,32.3594,
1657860649.91,,,,31.8008,
1657860658.69,,,,31.3633,
1657860670.03,,,,31.0234,
1657860684.71,,,,30.7891,
1657860705.31,,,,30.6328,
1657860738.83,,,,30.5547,
1657860776.05,738.687,,,,
1657860797.85,,,,29.9023,
1657860803.79,,,,29.2461,
1657860810.11,,,,28.6094,
1657860818.01,,,,28.082,
1657860825.99,,,,27.6133,
1657860834.35,,,,27.1914,
1657860857.67,,,,28.0508,
1657860864.87,,,,28.5313,
1657860876.53,,,,28.8594,
1657860892.09,,,,29.0938,
1657860915.21,,,,29.2461,
1657860916.34,,0.015625,,,
1657860933.59,,,,29.9023,
1657860938.99,,,,30.6797,
1657860944.19,,,,31.4414,
1657860949.35,,,,32.1758,
1657860954.73,,,,32.8906,
1657860960.67,,,,33.543,
1657860966.91,,,,34.1211,
1657860973.35,,,,,10.8531
1657860976.99,,,,34.5234,
1657860990.83,,,,33.7148,
1657860996.81,,,,33.0781,
1657861004.29,,,,32.5469,
1657861013.03,,,,32.1133,
1657861023.63,,,,31.7383,
1657861038.87,,,,31.4883,
1657861050.34,,0.0,,,
1657861053.95,,,,30.7891,
1657861059.49,,,,30.0586,
1657861066.37,,,,29.4648,
1657861073.45,,,,28.9063,
1657861079.67,,,,,10.8931
1657861081.57,,,,28.4688,
1657861089.21,,,,28.0508,
1657861096.13,,,,27.3945,
1657861102.75,,,,26.8047,
1657861109.77,,,,26.2422,
1657861123.55,,,,26.0859,
1657861136.87,,,,26.5859,
1657861142.59,,,,27.2539,
1657861148.65,,,,27.9102,
1657861156.45,,,,28.3125,
1657861168.29,,,,28.5938,
1657861176.83,,,,29.2461,
1657861182.11,,,,30.0273,
1657861187.03,,,,30.8828,
1657861191.65,,,,31.7227,
1657861196.07,,,,32.5781,
1657861200.0,738.687,0.0,0.02,32.5781,10.8931
1657861200.55,,,,33.4492,
1657861202.23,,,,,10.8263
1657861205.57,,,,34.2617,
1657861210.79,,,,35.0234,
1657861216.49,,,,35.7227,
1657861224.65,,,,36.0195,
1657861236.79,,,,35.1953,
1657861241.83,,,,34.3984,
1657861247.91,,,,33.7773,
1657861254.23,,,,33.1563,
1657861262.73,,,,32.6563,
1657861263.71,,,,,10.8756
1657861272.77,,,,32.2813,
1657861284.91,,,,31.9883,
1657861291.69,,,,31.1484,
1657861296.83,,,,30.4297,
1657861302.65,,,,29.668,
1657861307.77,,,,28.9219,
1657861313.21,,,,28.2656,
1657861318.67,,,,27.6445,
1657861325.11,,,,27.0508,
1657861332.13,,,,26.5391,
1657861339.23,,,,26.0547,
1657861346.73,,,,25.5586,
1657861375.49,,,,26.3516,
1657861381.17,,,,27.0508,
1657861387.13,,,,27.707,
1657861394.11,,,,28.1406,
1657861405.41,,,,28.4375,
1657861414.91,738.675,,,,
1657861420.35,,,,28.8594,
1657861426.17,,,,29.5742,
1657861431.23,,,,30.3828,
1657861435.95,,,,31.2383,
1657861440.37,,,,32.1602,
1657861444.81,,,,33.0781,
1657861449.21,,,,33.9805,
1657861453.77,,,,34.8359,
1657861458.49,,,,35.6602,
1657861463.57,,,,36.4219,
1657861469.11,,,,37.1406,
1657861475.25,,,,37.7773,
1657861488.41,,,,37.9023,
1657861498.77,,,,36.9063,
1657861503.47,,,,36.0977,
1657861508.61,,,,35.3516,
1657861514.77,,,,34.7109,
1657861521.67,,,,34.168,
1657861529.67,,,,33.6992,
1657861540.01,,,,33.2656,
1657861553.85,738.691,,,,
1657861556.19,,,,32.9688,
1657861564.59,,,,32.0508,
1657861569.99,,,,31.3164,
1657861576.25,,,,30.6172,
1657861583.29,,,,30.0742,
1657861590.21,,,,29.543,
1657861598.31,,,,29.0313,
1657861607.45,,,,28.5938,
1657861616.77,,,,28.2344,
1657861627.87,,,,28.7656,
1657861633.87,,,,29.418,
1657861640.05,,,,30.0586,
1657861650.07,,,,30.4297,
1657861664.21,,,,30.7109,
1657861686.27,,,,30.8672,
1657861717.53,,,,30.9297,
1657861729.27,,,,31.5664,
1657861734.83,,,,32.2813,
1657861740.15,,,,33.0313,
1657861740.25,,,,,10.8656
1657861745.77,,,,33.7461,
1657861751.59,,,,34.4141,
1657861757.37,,,,35.1172,
1657861763.23,,,,35.8008,
1657861769.11,,,,36.4531,
1657861775.27,,,,37.0313,
1657861792.71,,,,36.2539,
1657861798.37,,,,35.5664,
1657861804.89,,,,34.9766,
1657861812.49,,,,34.4609,
1657861821.85,,,,34.0898,
1657861832.51,,,,33.7773,
1657861846.93,,,,33.5742,
1657861863.93,,,,33.3867,
1657861869.11,,,,32.5313,
1657861874.73,,,,31.8164,
1657861881.25,,,,31.1484,
1657861888.43,,,,30.6328,
1657861895.57,,,,30.0742,
1657861904.73,,,,29.5742,
1657861914.43,,,,29.168,
1657861923.79,,,,28.7969,
1657861939.89,,,,29.4336,
1657861946.01,,,,30.0586,
1657861952.33,,,,30.6016,
1657861963.59,,,,30.9297,
1657861977.77,,,,31.1797,
1657861999.61,,,,31.332,
1657862037.02,738.688,,,,
1657862037.85,,,,31.4102,
1657862100.0,738.688,0.0,0.02,31.4102,10.8656
1657862121.43,,,,31.9258,
1657862127.21,,,,32.6563,
1657862132.91,,,,33.3398,
1657862138.29,,,,34.0273,
1657862144.09,,,,34.7109,
1657862149.93,,,,35.4102,
1657862155.79,,,,36.0977,
1657862161.77,,,,36.75,
1657862168.43,,,,37.2188,
1657862181.27,,,,36.3945,
1657862187.19,,,,35.7383,
1657862193.59,,,,35.1797,
1657862200.91,,,,34.6953,
1657862209.55,,,,34.2617,
1657862222.29,,,,33.9492,
1657862237.63,,,,33.7148,
1657862244.43,,,,32.8125,
1657862249.81,,,,32.0977,
1657862255.77,,,,31.4414,
1657862262.11,,,,30.7891,
1657862267.43,,,,30.043,
1657862273.25,,,,29.3867,
1657862279.35,,,,28.7969,
1657862285.83,,,,28.2188,
1657862293.07,,,,27.7227,
1657862302.43,,,,27.4883,
1657862318.59,,,,27.332,
1657862328.79,,,,27.8477,
1657862334.25,,,,28.5469,
1657862340.05,,,,29.2148,
1657862346.35,,,,29.8398,
1657862357.17,,,,30.168,
1657862372.43,,,,30.4297,
1657862379.71,,,,,10.8956
1657862388.11,,,,31.0547,
1657862393.67,,,,31.8008,
1657862398.93,,,,32.5625,
1657862403.71,,,,33.3555,
1657862408.51,,,,34.168,
1657862413.65,,,,34.9453,
1657862419.21,,,,35.6602,
1657862423.27,,,,,10.8456
1657862424.97,,,,36.3164,
1657862431.53,,,,36.7656,
1657862449.51,,,,35.9727,
1657862455.27,,,,35.2734,
1657862461.79,,,,34.6641,
1657862469.65,,,,34.1211,
1657862479.65,,,,33.7148,
1657862491.41,,,,33.418,
1657862506.19,,,,33.1406,
1657862514.61,,,,32.2383,
1657862519.75,,,,31.5352,
1657862525.55,,,,30.8359,
1657862527.13,,,,,10.8856
1657862532.19,,,,30.2734,
1657862538.93,,,,29.7461,
1657862546.43,,,,29.2148,
1657862555.13,,,,28.7813,
1657862563.71,,,,28.3594,
1657862573.25,,,,27.9414,
1657862583.39,,,,27.5508,
1657862597.37,,,,28.1719,
1657862603.45,,,,28.8438,
1657862609.49,,,,29.4961,
1657862617.79,,,,29.8867,
1657862630.23,,,,30.168,
1657862646.31,,,,30.5234,
1657862652.13,,,,31.2383,
1657862657.67,,,,31.9727,
1657862662.83,,,,32.7813,
1657862667.91,,,,33.5898,
1657862672.81,,,,34.3828,
1657862677.79,,,,35.1641,
1657862680.21,,,,,10.8406
1657862683.27,,,,35.8789,
1657862689.11,,,,36.5469,
1657862695.61,,,,37.0781,
1657862708.75,,,,36.2539,
1657862714.11,,,,35.5195,
1657862720.09,,,,34.9141,
1657862726.75,,,,34.3828,
1657862734.47,,,,33.918,
1657862744.35,,,,33.5273,
1657862758.07,,,,33.1719,
1657862762.17,,,,32.2969,
1657862767.73,,,,31.6133,
1657862772.69,,,,,10.8831
1657862773.75,,,,30.9609,
1657862780.43,,,,30.3828,
1657862787.93,,,,29.793,
1657862797.23,,,,29.3086,
1657862806.59,,,,28.8594,
1657862816.65,,,,28.5,
1657862826.67,,,,28.2188,
1657862835.51,,,,28.75,
1657862841.59,,,,29.418,
1657862848.01,,,,30.0117,
1657862857.53,,,,30.3516,
1657862870.35,,,,30.6328,
1657862890.63,,,,30.7891,
1657862900.83,,,,31.4102,
1657862906.29,,,,32.1445,
1657862911.85,,,,32.8906,
1657862917.49,,,,33.5898,
1657862923.29,,,,34.2617,
1657862929.61,,,,34.8672,
1657862931.29,,,,,10.8606
1657862938.57,,,,35.2734,
1657862948.57,,,,35.707,
1657862957.61,,,,35.0391,
1657862963.87,,,,34.3828,
1657862971.95,,,,33.9023,
1657862980.45,,,,33.4805,
1657862991.45,,,,33.125,
1657863000.0,738.688,0.0,0.02,33.125,10.8606
1657863008.25,,,,32.8906,
1657863030.93,,,,32.75,
1657863039.65,,,,31.8789,
1657863045.01,,,,31.1484,
1657863051.33,,,,30.5078,
1657863057.75,,,,29.9336,
1657863065.01,,,,29.4023,
1657863073.19,,,,28.8906,
1657863082.27,,,,28.4688,
1657863091.19,,,,28.0664,
1657863102.85,,,,28.5938,
1657863108.89,,,,29.2461,
1657863114.99,,,,29.8711,
1657863123.31,,,,30.2578,
1657863128.65,,,,,10.8806
1657863136.01,,,,30.5391,
1657863153.13,,,,30.7422,
1657863160.43,,,,31.4102,
1657863165.91,,,,32.1445,
1657863171.37,,,,32.875,
1657863176.91,,,,33.6055,
1657863182.97,,,,34.2773,
1657863189.41,,,,34.8516,
1657863198.75,,,,35.2578,
1657863209.21,,,,35.5508,
1657863217.67,,,,34.8359,
1657863224.51,,,,34.2461,
1657863232.45,,,,33.7617,
1657863238.29,,,,,10.8581
1657863241.61,,,,33.3086,
1657863255.59,,,,33.0156,
1657863271.87,,,,32.7813,
1657863291.19,,,,32.0352,
1657863295.99,,,,31.332,
1657863301.69,,,,30.7109,
1657863307.55,,,,30.1367,
1657863314.33,,,,29.6055,
1657863321.47,,,,29.1094,
1657863329.79,,,,28.6563,
1657863351.13,,,,29.4961,
1657863357.37,,,,30.1211,
1657863366.23,,,,30.4922,
1657863378.43,,,,30.7891,
1657863380.15,,,,,10.8781
1657863396.45,,,,30.9922,
1657863411.43,,,,31.6133,
1657863417.07,,,,32.3281,
1657863422.71,,,,33.0313,
1657863428.33,,,,33.7305,
1657863434.41,,,,34.3828,
1657863441.41,,,,34.8672,
1657863452.19,,,,35.1172,
1657863458.11,,,,34.4453,
1657863465.15,,,,33.8867,
1657863473.57,,,,33.4492,
1657863482.97,,,,33.0625,
1657863495.83,,,,32.7813,
1657863509.05,,,,,10.8606
1657863513.71,,,,32.5469,
1657863545.17,,,,31.9102,
1657863550.25,,,,31.1484,
1657863556.11,,,,30.4922,
1657863562.21,,,,29.8711,
1657863569.53,,,,29.293,
1657863577.35,,,,28.7969,
1657863593.77,,,,29.4492,
1657863599.99,,,,30.0742,
1657863607.55,,,,30.5078,
1657863619.29,,,,30.8359,
1657863636.49,,,,31.0391,
1657863657.57,,,,,10.8731
1657863659.01,,,,31.1797,
1657863673.43,,,,31.8164,
1657863679.09,,,,32.5313,
1657863684.83,,,,33.2344,
1657863690.61,,,,33.918,
1657863696.77,,,,34.5391,
1657863703.55,,,,35.0234,
1657863713.69,,,,35.3672,
1657863722.57,,,,34.6797,
1657863729.75,,,,34.1055,
1657863738.07,,,,33.6992,
1657863746.57,,,,33.293,
1657863759.43,,,,33.0,
1657863776.19,,,,32.7969,
1657863800.95,,,,32.2383,
1657863805.73,,,,31.457,
1657863811.35,,,,30.7891,
1657863817.09,,,,30.1797,
1657863823.49,,,,29.5586,
1657863831.21,,,,29.0313,
1657863839.41,,,,28.5469,
1657863859.69,,,,29.3867,
1657863865.87,,,,30.0273,
1657863873.43,,,,30.4609,
1657863885.77,,,,30.7734,
1657863900.0,738.688,0.0,0.02,30.7734,10.8731
1657863902.83,,,,31.0078,
1657863925.53,,,,31.5352,
1657863931.15,,,,32.2383,
1657863936.69,,,,32.9844,
1657863942.49,,,,33.7148,
1657863948.57,,,,34.3828,
1657863955.07,,,,34.9453,
1657863964.37,,,,35.3672,
1657863965.17,,,,,10.8356
1657863980.71,,,,34.6016,
1657863987.91,,,,34.0273,
1657863996.95,,,,33.6055,
1657864006.65,,,,33.2188,
1657864021.11,,,,32.9531,
1657864033.81,,,,,10.8731
1657864040.43,,,,32.7813,
1657864048.51,,,,31.832,
1657864054.19,,,,31.1328,
1657864060.01,,,,30.4922,
1657864066.21,,,,29.918,
1657864071.95,,,,29.1367,
1657864077.79,,,,28.4688,
1657864083.99,,,,27.8164,
1657864091.11,,,,27.2227,
1657864098.47,,,,26.7422,
1657864105.27,,,,26.2578,
1657864113.13,,,,25.7461,
1657864137.45,,,,26.5391,
1657864142.97,,,,27.2852,
1657864148.59,,,,27.9883,
1657864154.89,,,,28.6094,
1657864164.01,,,,28.9688,
1657864179.53,,,,29.2305,
1657864206.51,,,,29.3711,
1657864256.63,,,,,10.8956
1657864256.83,,,,29.4336,
1657864311.57,,,,30.1367,
1657864317.19,,,,30.8672,
1657864322.85,,,,31.6133,
1657864328.01,,,,32.3906,
1657864333.13,,,,33.1719,
1657864338.47,,,,33.918,
1657864338.75,,,,,10.8381
1657864344.07,,,,34.6328,
1657864350.17,,,,35.2734,
1657864358.63,,,,35.5664,
1657864373.43,,,,34.8828,
1657864378.85,,,,34.168,
1657864385.27,,,,33.5742,
1657864392.69,,,,33.0469,
1657864401.63,,,,32.625,
1657864412.83,,,,32.2813,
1657864417.91,,,,,10.8806
1657864428.75,,,,32.0508,
1657864435.23,,,,31.1328,
1657864440.83,,,,30.4141,
1657864447.01,,,,29.7617,
1657864453.39,,,,29.0469,
1657864458.97,,,,28.2969,
1657864465.19,,,,27.6758,
1657864471.09,,,,27.0508,
1657864478.37,,,,26.4922,
1657864487.17,,,,26.2109,
1657864506.51,,,,25.9336,
1657864518.25,,,,26.4609,
1657864524.15,,,,27.1758,
1657864530.19,,,,27.8477,
1657864536.95,,,,28.375,
1657864549.35,,,,28.6875,
1657864566.13,,,,28.9375,
1657864591.83,,,,29.4336,
1657864597.35,,,,30.168,
1657864602.97,,,,30.8984,
1657864608.51,,,,31.6289,
1657864613.79,,,,32.3906,
1657864619.03,,,,33.1719,
1657864624.53,,,,33.918,
1657864630.25,,,,34.6172,
1657864636.21,,,,35.2734,
1657864659.23,,,,34.2617,
1657864665.31,,,,33.6055,
1657864672.13,,,,33.0469,
1657864679.99,,,,32.6094,
1657864688.83,,,,32.1758,
1657864699.61,,,,31.2852,
1657864705.01,,,,30.5391,
1657864710.15,,,,29.7305,
1657864714.99,,,,28.9063,
1657864720.61,,,,28.1875,
1657864726.29,,,,27.5039,
1657864733.09,,,,26.8828,
1657864740.13,,,,26.3203,
1657864747.51,,,,25.8086,
1657864755.85,,,,25.4492,
1657864775.73,,,,25.9805,
1657864781.29,,,,26.7109,
1657864787.05,,,,27.4102,
1657864793.29,,,,28.0195,
1657864800.0,738.688,0.0,0.02,28.0195,10.8806
1657864802.47,,,,28.375,
1657864811.63,,,,29.0469,
1657864817.05,,,,29.8242,
1657864822.11,,,,30.6797,
1657864826.87,,,,31.5664,
1657864831.53,,,,32.4219,
1657864836.17,,,,33.25,
1657864841.11,,,,34.043,
1657864843.43,,,,,10.8331
1657864846.33,,,,34.8047,
1657864852.19,,,,35.4727,
1657864863.89,,,,35.6445,
1657864871.31,,,,34.8203,
1657864876.45,,,,34.1211,
1657864882.01,,,,33.4648,
1657864888.89,,,,32.9219,
1657864896.49,,,,32.4219,
1657864906.67,,,,32.0508,
1657864910.25,,,,,10.8731
1657864918.97,,,,31.7695,
1657864930.99,,,,31.0078,
1657864936.67,,,,30.2734,
1657864943.03,,,,29.6836,
1657864949.53,,,,29.0938,
1657864957.43,,,,28.5938,
1657864964.29,,,,27.9727,
1657864970.09,,,,27.3008,
1657864977.41,,,,26.7266,
1657864984.73,,,,26.1641,
1657864996.93,,,,25.9648,
1657865016.77,,,,26.3516,
1657865022.63,,,,27.0391,
1657865025.14,738.68,,,,
1657865028.67,,,,27.6914,
1657865035.75,,,,28.1406,
1657865047.13,,,,28.4688,
1657865063.59,,,,28.6563,
1657865082.93,,,,28.8125,
1657865092.31,,,,29.4648,
1657865098.37,,,,30.1211,
1657865104.33,,,,30.7891,
1657865109.93,,,,31.4883,
1657865115.59,,,,32.1914,
1657865121.47,,,,32.875,
1657865127.71,,,,33.5117,
1657865134.97,,,,33.9961,
1657865144.79,,,,34.4453,
1657865157.23,,,,33.6836,
1657865163.01,,,,33.0313,
1657865170.09,,,,32.5156,
1657865177.71,,,,32.0664,
1657865187.09,,,,31.6602,
1657865200.95,,,,31.3789,
1657865219.05,,,,31.1484,
1657865258.71,,,,31.0391,
1657865332.31,,,,30.2578,
1657865338.47,,,,29.6367,
1657865345.23,,,,29.0781,
1657865352.79,,,,28.5625,
1657865361.59,,,,28.082,
1657865366.5,738.685,,,,
1657865371.43,,,,27.6758,
1657865381.33,,,,27.3164,
1657865391.87,,,,26.9453,
1657865403.33,,,,26.5859,
1657865415.49,,,,26.2266,
1657865437.43,,,,26.8984,
1657865443.43,,,,27.5195,
1657865451.93,,,,27.8945,
1657865463.71,,,,28.1719,
1657865479.39,,,,28.375,
1657865503.85,,,,28.5156,
1657865551.23,,,,29.0,
1657865556.83,,,,29.7461,
1657865561.87,,,,30.5703,
1657865566.67,,,,31.4258,
1657865571.39,,,,32.2813,
1657865576.23,,,,33.0938,
1657865581.15,,,,33.9023,
1657865586.63,,,,34.6484,
1657865592.65,,,,35.3516,
1657865600.35,,,,35.8477,
1657865610.17,,,,36.1602,
1657865623.73,,,,35.2891,
1657865628.93,,,,34.5234,
1657865634.89,,,,33.8711,
1657865641.49,,,,33.3242,
1657865648.93,,,,32.7969,
1657865659.69,,,,32.4219,
1657865671.39,,,,32.0977,
1657865689.13,,,,31.4727,
1657865694.59,,,,30.7578,
1657865700.0,738.685,0.0,0.02,30.7578,10.8731
1657865700.49,,,,30.1367,
1657865707.23,,,,29.5586,
1657865714.57,,,,29.0625,
1657865722.55,,,,28.5781,
1657865731.49,,,,27.9727,
1657865737.99,,,,27.3633,
1657865744.95,,,,26.8047,
1657865752.91,,,,26.4609,
1657865773.87,,,,26.2578,
1657865787.21,,,,26.8047,
1657865793.15,,,,27.5039,
1657865799.63,,,,28.125,
1657865809.35,,,,28.4844,
1657865822.61,,,,28.75,
1657865840.93,,,,28.9063,
1657865865.81,,,,29.0156,
1657865899.05,,,,29.6211,
1657865904.55,,,,30.3516,
1657865909.77,,,,31.1172,
1657865914.71,,,,31.9258,
1657865919.63,,,,32.7344,
1657865924.67,,,,33.543,
1657865929.99,,,,34.2773,
1657865935.47,,,,34.9922,
1657865941.59,,,,35.5977,
1657865962.13,,,,34.7422,
1657865967.29,,,,34.0586,
1657865973.13,,,,33.4492,
1657865980.17,,,,32.9375,
1657865988.27,,,,32.5313,
1657865997.55,,,,32.1602,
1657866010.93,,,,31.7852,
1657866015.03,,,,30.8828,
1657866021.01,,,,30.1797,
1657866027.43,,,,29.5273,
1657866034.41,,,,29.0,
1657866040.43,,,,28.25,
1657866046.31,,,,27.6289,
1657866052.41,,,,27.0234,
1657866059.39,,,,26.4297,
1657866074.69,,,,26.2266,
1657866090.51,,,,25.9648,
1657866104.29,,,,26.4766,
1657866110.11,,,,27.1445,
1657866116.13,,,,27.7852,
1657866123.97,,,,28.2031,
1657866136.97,,,,28.5,
1657866155.49,,,,28.7188,
1657866162.61,,,,29.418,
1657866168.07,,,,30.168,
1657866173.47,,,,30.9453,
1657866178.57,,,,31.7227,
1657866183.39,,,,32.5156,
1657866188.29,,,,33.2813,
1657866193.37,,,,34.043,
1657866199.01,,,,34.7578,
1657866205.19,,,,35.3945,
1657866214.35,,,,35.6602,
1657866226.19,,,,34.8359,
1657866231.53,,,,34.1211,
1657866237.35,,,,33.4648,
1657866244.61,,,,32.9219,
1657866252.75,,,,32.4531,
1657866263.25,,,,32.082,
1657866276.79,,,,31.8008,
1657866285.25,,,,31.0391,
1657866290.01,,,,30.3359,
1657866295.87,,,,29.7148,
1657866302.21,,,,29.0938,
1657866310.13,,,,28.5625,
1657866318.15,,,,28.0938,
1657866327.01,,,,27.6602,
1657866336.49,,,,27.3008,
1657866349.11,,,,27.8477,
1657866355.35,,,,28.5156,
1657866362.15,,,,29.0469,
1657866373.29,,,,29.3398,
1657866385.87,,,,29.6055,
1657866407.45,,,,29.7617,
1657866441.77,,,,29.8555,
1657866531.95,,,,30.3828,
1657866537.59,,,,31.0859,
1657866542.83,,,,31.8008,
1657866547.93,,,,32.5625,
1657866553.03,,,,33.3242,
1657866557.99,,,,34.0898,
1657866563.21,,,,34.8359,
1657866568.87,,,,35.5195,
1657866575.17,,,,35.9883,
1657866590.01,,,,35.2266,
1657866595.25,,,,34.5547,
1657866600.0,738.685,0.0,0.02,34.5547,10.8731
1657866601.09,,,,33.9336,
1657866608.37,,,,33.4023,
1657866616.85,,,,32.9688,
1657866618.09,,,,,10.8556
1657866627.37,,,,32.625,
1657866641.09,,,,32.375,
1657866655.03,,,,31.6445,
1657866660.41,,,,30.8828,
1657866666.73,,,,30.2891,
1657866672.89,,,,29.6836,
1657866678.79,,,,28.8906,
1657866684.87,,,,28.2188,
1657866691.51,,,,27.5977,
1657866698.69,,,,27.0078,
1657866707.27,,,,26.6797,
1657866711.05,,,,,10.8856
1657866728.43,,,,26.4297,
1657866740.57,,,,26.9453,
1657866746.39,,,,27.6133,
1657866752.23,,,,28.25,
1657866759.09,,,,28.7188,
1657866770.79,,,,29.0156,
1657866785.97,,,,29.2461,
1657866811.15,,,,29.3711,
1657866860.43,,,,29.4336,
1657866899.51,,,,30.1055,
1657866905.11,,,,30.8203,
1657866910.43,,,,31.582,
1657866915.71,,,,32.3438,
1657866919.93,,,,,10.8312
1657866920.71,,,,33.1406,
1657866925.89,,,,33.918,
1657866931.33,,,,34.6641,
1657866937.17,,,,35.3672,
1657866943.67,,,,35.8633,
1657866959.99,,,,34.9922,
1657866965.59,,,,34.2773,
1657866971.89,,,,33.6836,
1657866978.91,,,,33.1406,
1657866987.81,,,,32.7344,
1657866992.03,,,,31.7227,
1657866996.57,,,,,10.8981
1657866996.87,,,,30.8984,
1657867001.91,,,,30.0742,
1657867006.21,,,,29.2305,
1657867011.39,,,,28.4219,
1657867016.47,,,,27.5352,
1657867021.41,,,,26.7578,
1657867028.79,,,,26.1641,
1657867036.97,,,,25.6836,
1657867044.77,,,,25.293,
1657867063.77,,,,25.7617,
1657867069.15,,,,26.5078,
1657867074.73,,,,27.2227,
1657867080.49,,,,27.8945,
1657867087.13,,,,28.4219,
1657867096.09,,,,29.0781,
1657867101.51,,,,29.8555,
1657867106.45,,,,30.6953,
1657867111.23,,,,31.5352,
1657867112.49,,,,,10.8381
1657867115.85,,,,32.375,
1657867120.29,,,,33.25,
1657867124.89,,,,34.1211,
1657867129.79,,,,34.9453,
1657867135.07,,,,35.6602,
1657867141.63,,,,36.1289,
1657867157.75,,,,35.3203,
1657867162.61,,,,34.5234,
1657867168.61,,,,33.8555,
1657867175.31,,,,33.2656,
1657867183.27,,,,32.8125,
1657867192.05,,,,32.4219,
1657867203.67,,,,32.0664,
1657867215.79,,,,,10.8731
1657867219.35,,,,31.3633,
1657867224.11,,,,30.5391,
1657867230.25,,,,29.9023,
1657867235.91,,,,29.293,
1657867242.81,,,,28.7031,
1657867250.53,,,,28.2188,
1657867258.49,,,,27.7227,
1657867267.95,,,,27.2695,
1657867280.05,,,,27.082,
1657867288.07,,,,27.6289,
1657867294.03,,,,28.2813,
1657867300.29,,,,28.875,
1657867309.39,,,,29.2461,
1657867322.79,,,,29.5273,
1657867343.09,,,,29.7148,
1657867380.29,,,,29.8242,
1657867500.0,738.685,0.0,0.02,29.8242,10.8731
1657867505.43,,,,30.6172,
1657867511.13,,,,31.3008,
1657867516.49,,,,32.0195,
1657867522.23,,,,32.7188,
1657867528.25,,,,33.3867,
1657867533.99,,,,34.0742,
1657867539.81,,,,34.7578,
1657867546.15,,,,35.3203,
1657867563.53,,,,34.5547,
1657867569.63,,,,33.9336,
1657867576.11,,,,33.3711,
1657867584.31,,,,32.8906,
1657867594.23,,,,32.5469,
1657867605.49,,,,32.2539,
1657867620.51,,,,31.707,
1657867625.11,,,,30.8828,
1657867630.97,,,,30.1797,
1657867637.13,,,,29.543,
1657867643.95,,,,28.9688,
1657867651.27,,,,28.4531,
1657867659.59,,,,27.9727,
1657867665.11,,,,27.2695,
1657867671.53,,,,26.6953,
1657867677.95,,,,26.1328,
1657867684.99,,,,25.5586,
1657867698.32,,,0.0050001,,
1657867709.07,,,,26.1484,
1657867714.55,,,,26.8828,
1657867720.25,,,,27.5664,
1657867726.33,,,,28.1719,
1657867735.19,,,,28.5313,
1657867749.73,,,,28.7969,
1657867773.85,,,,28.9688,
1657867788.61,,,,29.6367,
1657867794.31,,,,30.3672,
1657867799.63,,,,31.1484,
1657867804.65,,,,31.957,
1657867809.77,,,,32.75,
1657867815.03,,,,33.5117,
1657867820.65,,,,34.2305,
1657867826.85,,,,34.8828,
1657867834.61,,,,35.3516,
1657867841.92,,,0.0275,,
1657867853.51,,,,34.6328,
1657867859.09,,,,33.9023,
1657867865.71,,,,33.3242,
1657867872.81,,,,32.7813,
1657867882.15,,,,32.3906,
1657867892.31,,,,32.082,
1657867905.13,,,,31.832,
1657867924.91,,,,31.6602,
1657867932.27,,,,30.7266,
1657867937.73,,,,30.0586,
1657867943.19,,,,29.4023,
1657867949.35,,,,28.8281,
1657867956.25,,,,28.2813,
1657867963.91,,,,27.7539,
1657867972.47,,,,27.3164,
1657867981.29,,,,26.9141,
1657867990.23,,,,26.5391,
1657868001.01,,,,27.0508,
1657868006.81,,,,27.7383,
1657868012.83,,,,28.3906,
1657868020.33,,,,28.8125,
1657868031.95,,,,29.125,
1657868048.95,,,,29.3555,
1657868077.67,,,,29.4648,
1657868127.81,,,,29.5117,
1657868145.46,,,0.0050001,,
1657868153.05,,,,30.1953,
1657868158.79,,,,30.9141,
1657868164.25,,,,31.6602,
1657868170.05,,,,32.3594,
1657868175.53,,,,33.0781,
1657868180.91,,,,33.7773,
1657868186.37,,,,34.4453,
1657868192.07,,,,35.1016,
1657868198.81,,,,35.5195,
1657868212.25,,,,34.7734,
1657868217.63,,,,34.0586,
1657868224.11,,,,33.4805,
1657868231.37,,,,32.9219,
1657868241.21,,,,32.5313,
1657868251.77,,,,32.207,
1657868257.97,,,,31.2852,
1657868262.83,,,,30.5391,
1657868268.43,,,,29.793,
1657868271.64,,,0.03,,
1657868273.91,,,,29.0,
1657868278.99,,,,28.2188,
1657868285.11,,,,27.5352,
1657868291.27,,,,26.9141,
1657868297.95,,,,26.3203,
1657868305.53,,,,25.7617,
1657868313.75,,,,25.293,
1657868337.55,,,,26.0703,
1657868342.89,,,,26.8047,
1657868348.55,,,,27.5039,
1657868354.79,,,,28.1406,
1657868366.07,,,,28.5313,
1657868372.25,,,,29.2461,
1657868377.45,,,,30.043,
1657868382.23,,,,30.8828,
1657868386.93,,,,31.7227,
1657868391.71,,,,32.5469,
1657868396.85,,,,33.3242,
1657868400.0,738.685,0.0,0.03,33.3242,10.8731
1657868402.25,,,,34.043,
1657868408.27,,,,34.6797,
1657868416.25,,,,35.1172,
1657868438.97,,,,34.0898,
1657868445.17,,,,33.4648,
1657868451.91,,,,32.875,
1657868460.55,,,,32.4063,
1657868470.69,,,,32.0352,
1657868471.46,,,0.0050001,,
1657868484.27,,,,31.7383,
1657868496.33,,,,30.7891,
1657868501.59,,,,30.0117,
1657868507.29,,,,29.3086,
1657868513.51,,,,28.6719,
1657868520.27,,,,28.082,
1657868527.93,,,,27.5195,
1657868536.61,,,,27.0391,
1657868556.71,,,,27.9102,
1657868562.71,,,,28.5625,
1657868569.59,,,,29.0469,
1657868581.57,,,,29.3398,
1657868596.01,,,,29.5586,
1657868609.58,,,0.0275,,
1657868616.47,,,,29.6992,
1657868652.85,,,,29.7773,
1657868705.11,,,,30.3828,
1657868710.93,,,,31.0703,
1657868716.45,,,,31.7852,
1657868722.35,,,,32.4531,
1657868728.57,,,,33.0625,
1657868736.69,,,,33.4805,
1657868746.01,,,,33.8867,
1657868756.55,,,,34.2148,
1657868765.77,,,,33.5273,
1657868773.03,,,,32.9219,
1657868781.93,,,,32.4688,
1657868791.87,,,,32.082,
1657868805.57,,,,31.8008,
1657868824.43,,,,31.6133,
1657868829.21,,,,30.6172,
1657868834.39,,,,29.8398,
1657868839.91,,,,29.1992,
1657868845.45,,,,28.5625,
1657868851.85,,,,27.8789,
1657868857.31,,,,27.1133,
1657868863.49,,,,26.4141,
1657868869.85,,,,25.8242,
1657868875.58,,,0.0025001,,
1657868876.49,,,,25.2617,
1657868883.63,,,,24.7969,
1657868906.11,,,,25.5586,
1657868911.31,,,,26.3047,
1657868916.77,,,,27.0234,
1657868922.71,,,,27.6914,
1657868930.57,,,,28.1406,
1657868936.63,,,,28.8438,
1657868941.89,,,,29.6367,
1657868946.81,,,,30.4609,
1657868951.75,,,,31.2852,
1657868956.47,,,,32.1289,
1657868961.15,,,,32.9844,
1657868966.03,,,,33.8086,
1657868971.07,,,,34.5703,
1657868976.39,,,,35.2734,
1657868982.05,,,,35.9414,
1657868993.85,,,,36.1289,
1657868998.92,,,0.015,,
1657869001.23,,,,35.2578,
1657869006.23,,,,34.5078,
1657869011.65,,,,33.8242,
1657869018.09,,,,33.2188,
1657869025.77,,,,32.7031,
1657869035.05,,,,32.3125,
1657869040.75,,,,31.4727,
1657869046.09,,,,30.7266,
1657869050.83,,,,29.918,
1657869056.03,,,,29.2148,
1657869061.63,,,,28.5,
1657869068.37,,,,27.9414,
1657869074.57,,,,27.3633,
1657869082.33,,,,26.8359,
1657869090.57,,,,26.3359,
1657869099.57,,,,25.918,
1657869109.01,,,,25.668,
1657869118.21,,,,26.2109,
1657869123.89,,,,26.9297,
1657869129.69,,,,27.6133,
1657869136.03,,,,28.2031,
1657869147.07,,,,28.5313,
1657869162.05,,,,28.7656,
1657869170.45,,,,29.418,
1657869176.07,,,,30.1523,
1657869181.27,,,,30.9141,
1657869186.25,,,,31.707,
1657869191.57,,,,32.4531,
1657869197.05,,,,33.1563,
1657869202.93,,,,33.8086,
1657869209.85,,,,34.2617,
1657869219.93,,,,34.5391,
1657869235.51,,,,33.8555,
1657869241.37,,,,33.2031,
1657869248.41,,,,32.6719,
1657869256.41,,,,32.207,
1657869266.43,,,,31.8633,
1657869278.37,,,,31.582,
1657869295.37,,,,31.3008,
1657869299.57,,,,30.5703,
1657869300.0,738.685,0.0,0.015,30.5703,10.8731
1657869305.67,,,,29.9492,
1657869312.71,,,,29.4023,
1657869319.15,,,,28.7813,
1657869324.31,,,,28.1094,
1657869331.09,,,,27.5195,
1657869343.99,,,,27.2227,
1657869362.29,,,,27.1133,
1657869370.43,,,,27.6758,
1657869376.59,,,,28.3125,
1657869384.33,,,,28.75,
1657869396.05,,,,29.0625,
1657869411.47,,,,29.293,
1657869435.91,,,,29.4336,
1657869484.49,,,,29.4961,
1657869491.71,,,,30.1523,
1657869497.71,,,,30.8047,
1657869503.61,,,,31.4727,
1657869509.89,,,,32.1445,
1657869513.7,,,0.0325,,
1657869515.91,,,,32.8281,
1657869521.81,,,,33.4961,
1657869527.91,,,,34.1523,
1657869534.65,,,,34.7422,
1657869558.83,,,,33.7773,
1657869565.79,,,,33.2031,
1657869573.47,,,,32.7031,
1657869583.07,,,,32.3281,
1657869593.93,,,,32.0195,
1657869607.03,,,,,10.8606
1657869609.17,,,,31.7695,
1657869624.09,,,,30.8828,
1657869628.97,,,,30.043,
1657869634.69,,,,29.3711,
1657869640.43,,,,28.6875,
1657869647.09,,,,28.1094,
1657869654.11,,,,27.5195,
1657869662.77,,,,26.9922,
1657869671.85,,,,26.5078,
1657869676.66,,,0.0074997,,
1657869681.25,,,,26.0547,
1657869694.17,,,,26.6016,
1657869696.31,,,,,10.9031
1657869699.71,,,,27.3008,
1657869705.41,,,,27.9727,
1657869711.81,,,,28.5625,
1657869723.75,,,,28.8906,
1657869739.57,,,,29.1367,
1657869767.19,,,,29.293,
1657869772.37,,,,,10.8706
1657869784.93,,,,29.9961,
1657869791.05,,,,30.6797,
1657869796.95,,,,31.3945,
1657869802.53,,,,32.1289,
1657869808.17,,,,32.8594,
1657869813.97,,,,33.543,
1657869819.81,,,,34.1992,
1657869826.39,,,,34.7422,
1657869829.74,,,0.025,,
1657869835.31,,,,35.1484,
1657869856.43,,,,34.1992,
1657869862.77,,,,33.543,
1657869870.59,,,,33.0313,
1657869879.19,,,,32.5625,
1657869891.33,,,,32.1914,
1657869908.95,,,,31.957,
1657869925.01,,,,31.0547,
1657869930.25,,,,30.2422,
1657869935.75,,,,29.4961,
1657869942.07,,,,28.7969,
1657869949.17,,,,28.25,
1657869955.83,,,,27.6914,
1657869964.01,,,,27.1602,
1657869973.01,,,,26.6797,
1657869982.31,,,,26.2266,
1657869993.05,,,,25.9648,
1657870001.23,,,,26.5078,
1657870006.89,,,,27.2227,
1657870012.61,,,,27.8945,
1657870018.67,,,,28.5156,
1657870030.33,,,,28.8594,
1657870047.45,,,,29.0781,
1657870070.93,,,,29.2148,
1657870119.11,,,,29.2773,
1657870128.15,,,,29.918,
1657870133.57,,,,30.6484,
1657870138.71,,,,31.457,
1657870143.81,,,,32.2813,
1657870149.21,,,,33.0313,
1657870154.49,,,,33.7617,
1657870160.23,,,,34.4141,
1657870166.29,,,,35.0234,
1657870176.21,,,,35.457,
1657870198.25,,,,34.5234,
1657870200.0,738.685,0.0,0.025,34.5234,10.8706
1657870203.99,,,,33.8711,
1657870210.93,,,,33.293,
1657870219.71,,,,32.8438,
1657870225.28,,,0.0125,,
1657870229.65,,,,32.4688,
1657870239.33,,,,31.5195,
1657870244.33,,,,30.7734,
1657870249.25,,,,30.043,
1657870254.95,,,,29.3555,
1657870260.95,,,,28.5469,
1657870266.49,,,,27.7852,
1657870272.59,,,,27.1133,
1657870278.75,,,,26.5391,
1657870285.03,,,,25.9492,
1657870292.61,,,,25.4805,
1657870316.09,,,,26.1328,
1657870321.63,,,,26.8516,
1657870327.07,,,,27.5664,
1657870333.17,,,,28.1719,
1657870340.63,,,,28.5625,
1657870354.07,,,,28.8438,
1657870368.53,,,,29.4336,
1657870374.19,,,,30.1367,
1657870379.89,,,,30.8516,
1657870385.53,,,,31.582,
1657870390.89,,,,32.3281,
1657870396.31,,,,33.0625,
1657870402.11,,,,33.7461,
1657870408.13,,,,34.3828,
1657870415.05,,,,34.8672,
1657870439.49,,,,33.9336,
1657870445.63,,,,33.3086,
1657870453.01,,,,32.7813,
1657870461.61,,,,32.3594,
1657870471.79,,,,32.0039,
1657870486.03,,,,31.7539,
1657870498.85,,,,30.8359,
1657870503.81,,,,30.0117,
1657870509.29,,,,29.293,
1657870515.29,,,,28.6406,
1657870521.65,,,,28.0938,
1657870527.99,,,,27.5508,
1657870535.65,,,,27.0508,
1657870537.02,,,0.025,,
1657870539.6,,0.015625,,,
1657870543.87,,,,26.5859,
1657870552.35,,,,26.1328,
1657870561.89,,,,25.6992,
1657870575.43,,,,26.2734,
1657870581.07,,,,26.9922,
1657870586.91,,,,27.6758,
1657870593.49,,,,28.2188,
1657870604.79,,,,28.5313,
1657870619.51,,,,28.7813,
1657870636.27,,,,29.3711,
1657870642.25,,,,30.0586,
1657870648.05,,,,30.7578,
1657870653.71,,,,31.4883,
1657870659.07,,,,32.2383,
1657870664.65,,,,32.9531,
1657870668.5,,0.0,,,
1657870670.41,,,,33.6211,
1657870676.49,,,,34.2617,
1657870683.99,,,,34.6641,
1657870699.23,,,,33.9023,
1657870705.11,,,,33.25,
1657870711.73,,,,32.6875,
1657870719.65,,,,32.207,
1657870729.15,,,,31.8008,
1657870741.81,,,,31.5039,
1657870758.63,,,,31.332,
1657870764.31,,,,30.3359,
1657870769.47,,,,29.5742,
1657870774.79,,,,28.8906,
1657870780.81,,,,28.2344,
1657870787.49,,,,27.6445,
1657870794.71,,,,27.082,
1657870803.21,,,,26.6016,
1657870811.63,,,,26.1328,
1657870833.57,,,,27.0664,
1657870839.19,,,,27.7539,
1657870845.77,,,,28.2969,
1657870857.03,,,,28.6406,
1657870873.07,,,,28.875,
1657870886.15,,,,29.4961,
1657870891.87,,,,30.2109,
1657870897.47,,,,30.9297,
1657870902.59,,,,31.6914,
1657870907.63,,,,32.4688,
1657870912.85,,,,33.2031,
1657870918.23,,,,33.918,
1657870924.17,,,,34.5547,
1657870929.02,,,0.0074997,,
1657870930.63,,,,35.0703,
1657870945.27,,,,34.3672,
1657870950.73,,,,33.6523,
1657870957.19,,,,33.0625,
1657870964.49,,,,32.5313,
1657870973.51,,,,32.1289,
1657870984.01,,,,31.8164,
1657870990.13,,,,30.8359,
1657870995.05,,,,30.0898,
1657871000.19,,,,29.3398,
1657871006.35,,,,28.7344,
1657871011.63,,,,27.957,
1657871016.59,,,,27.1602,
1657871022.73,,,,26.4453,
1657871029.23,,,,25.8242,
1657871038.37,,,,25.4961,
1657871056.81,,,,26.2109,
1657871062.41,,,,26.9297,
1657871067.99,,,,27.6133,
1657871074.13,,,,28.2344,
1657871074.61,,,,,10.8831
1657871085.85,,,,28.5313,
1657871088.49,738.678,,,,
1657871092.23,,,,29.1836,
1657871097.59,,,,29.918,
1657871100.0,738.678,0.0,0.0074997,29.918,10.8831
1657871102.79,,,,30.7109,
1657871107.77,,,,31.5195,
1657871111.14,,,0.02,,
1657871112.71,,,,32.2813,
1657871117.59,,,,33.0469,
1657871122.97,,,,33.7773,
1657871128.77,,,,34.4453,
1657871135.51,,,,34.9297,
1657871147.51,,,,35.1328,
1657871150.65,,,,,10.8556
1657871156.71,,,,34.3672,
1657871162.25,,,,33.668,
1657871168.91,,,,33.0313,
1657871177.35,,,,32.5,
1657871187.65,,,,32.1289,
1657871198.63,,,,31.8008,
1657871216.11,,,,31.582,
1657871223.41,,,,30.6328,
1657871228.73,,,,29.8711,
1657871234.55,,,,29.1523,
1657871241.29,,,,28.5313,
1657871248.13,,,,27.9727,
1657871255.87,,,,27.4258,
1657871259.49,,,,,10.8906
1657871264.89,,,,26.8984,
1657871275.51,,,,26.5547,
1657871286.71,,,,27.1133,
1657871292.55,,,,27.8164,
1657871298.81,,,,28.4688,
1657871307.17,,,,28.875,
1657871319.99,,,,29.1523,
1657871336.39,,,,29.3711,
1657871366.91,,,,29.4961,
1657871420.73,,,,,10.8581
1657871421.95,,,,30.0586,
1657871427.65,,,,30.7734,
1657871433.41,,,,31.4727,
1657871439.13,,,,32.1914,
1657871444.85,,,,32.9063,
1657871450.41,,,,33.6055,
1657871456.15,,,,34.2773,
1657871462.37,,,,34.8516,
1657871473.23,738.695,,,,
1657871489.29,,,,33.9648,
1657871495.77,,,,33.3867,
1657871503.05,,,,32.875,
1657871512.09,,,,32.4688,
1657871523.09,,,,32.1289,
1657871538.57,,,,31.8789,
1657871562.85,,,,31.7227,
1657871597.07,,,,30.8828,
1657871602.49,,,,30.0742,
1657871608.19,,,,29.4023,
1657871614.19,,,,28.7656,
1657871620.67,,,,28.2188,
1657871627.57,,,,27.6758,
1657871635.69,,,,27.207,
1657871640.75,,,,,10.8931
1657871643.93,,,,26.8672,
1657871653.37,,,,27.4102,
1657871659.01,,,,28.1094,
1657871664.97,,,,28.7656,
1657871672.13,,,,29.2461,
1657871684.53,,,,29.5586,
1657871688.89,738.677,,,,
1657871701.29,,,,29.7773,
1657871728.05,,,,29.918,
1657871765.79,,,,,10.8781
1657871809.03,,,,29.9492,
1657871873.35,,,,30.5547,
1657871879.23,,,,31.2383,
1657871885.07,,,,31.9414,
1657871890.49,,,,32.6719,
1657871895.87,,,,33.3867,
1657871901.35,,,,34.0898,
1657871907.19,,,,34.7578,
1657871915.65,,,,35.0391,
1657871928.21,,,,34.3359,
1657871934.07,,,,33.6836,
1657871941.23,,,,33.1719,
1657871949.17,,,,32.7188,
1657871959.11,,,,32.375,
1657871971.29,,,,32.0977,
1657871983.13,,,,31.1797,
1657871988.25,,,,30.3828,
1657871993.51,,,,29.668,
1657871999.39,,,,28.9531,
1657872000.0,738.677,0.0,0.02,28.9531,10.8781
1657872005.63,,,,28.2188,
1657872010.71,,,,27.4727,
1657872016.77,,,,26.7734,
1657872022.7,738.684,,,,
1657872023.29,,,,26.1953,
1657872029.65,,,,25.6055,
1657872037.21,,,,25.1211,
1657872065.71,,,,26.1172,
1657872071.11,,,,26.8516,
1657872076.69,,,,27.5195,
1657872082.77,,,,28.125,
1657872095.23,,,,28.4063,
1657872106.89,,,,28.9688,
1657872112.75,,,,29.6836,
1657872118.25,,,,30.4453,
1657872123.33,,,,31.2109,
1657872128.33,,,,31.9883,
1657872133.73,,,,32.75,
1657872139.57,,,,33.4492,
1657872145.23,,,,,10.8406
1657872145.89,,,,34.0742,
1657872154.63,,,,34.4766,
1657872164.33,,,,34.7422,
1657872180.75,,,,34.0273,
1657872186.41,,,,33.418,
1657872192.77,,,,32.875,
1657872200.43,,,,32.3906,
1657872210.17,,,,31.9883,
1657872223.11,,,,31.6758,
1657872225.13,,,,,10.8731
1657872231.01,,,,30.8828,
1657872236.95,,,,30.2734,
1657872243.03,,,,29.6992,
1657872250.27,,,,29.2148,
1657872257.51,,,,28.7188,
1657872267.07,,,,28.2969,
1657872276.81,,,,27.8633,
1657872288.63,,,,27.4727,
1657872300.93,,,,27.0977,
1657872313.93,,,,26.7578,
1657872326.05,,,,26.4297,
1657872344.75,,,,27.0664,
1657872350.81,,,,27.6758,
1657872359.17,,,,28.0508,
1657872370.79,,,,28.375,
1657872390.17,,,,28.5781,
1657872404.39,,,,29.1836,
1657872410.31,,,,29.9023,
1657872415.79,,,,30.6484,
1657872420.99,,,,31.4258,
1657872425.81,,,,32.2539,
1657872430.75,,,,33.0625,
1657872435.65,,,,33.8555,
1657872440.97,,,,34.6016,
1657872446.53,,,,35.2734,
1657872453.45,,,,35.6602,
1657872464.37,,,,34.8516,
1657872469.15,,,,34.043,
1657872475.21,,,,33.3711,
1657872482.07,,,,32.8125,
1657872489.59,,,,32.3125,
1657872499.49,,,,31.9102,
1657872504.55,,,,31.0547,
1657872509.83,,,,30.2578,
1657872516.27,,,,29.5117,
1657872521.41,,,,28.7656,
1657872526.79,,,,28.125,
1657872532.35,,,,27.5039,
1657872538.81,,,,26.9141,
1657872545.87,,,,26.3984,
1657872554.27,,,,25.9961,
1657872575.21,,,,26.4922,
1657872581.01,,,,27.1758,
1657872586.97,,,,27.8164,
1657872593.93,,,,28.2656,
1657872605.07,,,,28.5625,
1657872619.15,,,,28.7969,
1657872628.57,,,,29.4805,
1657872633.89,,,,30.2578,
1657872639.11,,,,31.0391,
1657872644.25,,,,31.8164,
1657872649.65,,,,32.5469,
1657872655.31,,,,33.2344,
1657872661.73,,,,33.7773,
1657872670.93,,,,34.1523,
1657872679.99,,,,34.4922,
1657872686.45,,,,33.7305,
1657872692.55,,,,33.1094,
1657872699.11,,,,32.5625,
1657872706.93,,,,32.082,
1657872716.81,,,,31.6758,
1657872730.51,,,,31.4102,
1657872746.11,,,,30.9922,
1657872750.73,,,,30.2891,
1657872756.63,,,,29.668,
1657872763.09,,,,29.125,
1657872770.07,,,,28.5625,
1657872778.95,,,,28.0508,
1657872789.17,,,,27.6445,
1657872798.65,,,,27.2539,
1657872809.41,,,,26.8984,
1657872832.11,,,,27.7539,
1657872838.67,,,,28.2969,
1657872849.31,,,,28.6406,
1657872863.19,,,,28.9063,
1657872884.57,,,,29.0781,
1657872900.0,738.684,0.0,0.02,29.0781,10.8731
1657872901.51,,,,29.7461,
1657872907.09,,,,30.5078,
1657872912.33,,,,31.2695,
1657872917.53,,,,32.0352,
1657872923.01,,,,32.7813,
1657872928.97,,,,33.4648,
1657872935.69,,,,34.0273,
1657872946.75,,,,33.2813,
1657872952.93,,,,32.625,
1657872960.27,,,,32.1133,
1657872968.05,,,,31.6758,
1657872977.89,,,,31.2695,
1657872993.01,,,,30.9922,
1657873011.97,,,,30.8047,
1657873036.71,,,,30.1367,
1657873042.09,,,,29.4336,
1657873048.69,,,,28.7969,
1657873056.23,,,,28.25,
1657873064.27,,,,27.7539,
1657873072.97,,,,27.3008,
1657873082.67,,,,26.9141,
1657873092.43,,,,26.5547,
1657873103.59,,,,27.0391,
1657873109.65,,,,27.6914,
1657873116.45,,,,28.2188,
1657873127.75,,,,28.5625,
1657873142.13,,,,28.8125,
1657873162.73,,,,28.9688,
1657873198.79,,,,29.0625,
1657873234.75,,,,,10.8981
1657873349.55,,,,,10.8831
1657873369.01,,,,28.1563,
1657873374.71,,,,27.4102,
1657873379.19,,,,26.6328,
1657873384.81,,,,25.9492,
1657873390.13,,,,25.1992,
1657873394.95,,,,24.4219,
1657873400.63,,,,23.6758,
1657873403.3,738.673,,,,
1657873406.85,,,,23.0352,
1657873413.21,,,,22.4141,
1657873420.81,,,,21.9766,
1657873453.97,,,,22.8828,
1657873459.37,,,,23.6133,
1657873464.79,,,,24.3125,
1657873470.99,,,,24.9375,
1657873477.21,,,,25.668,
1657873482.39,,,,26.5391,
1657873486.97,,,,27.457,
1657873491.19,,,,28.4531,
1657873495.35,,,,29.4492,
1657873499.47,,,,30.4297,
1657873503.63,,,,31.4102,
1657873508.07,,,,32.3281,
1657873512.39,,,,33.2188,
1657873516.73,,,,34.0586,
1657873521.35,,,,34.8672,
1657873526.73,,,,35.5664,
1657873541.33,,,,34.5547,
1657873545.35,,,,33.6367,
1657873549.95,,,,32.7813,
1657873555.35,,,,32.0352,
1657873561.41,,,,31.4102,
1657873568.03,,,,30.8359,
1657873576.43,,,,30.3672,
1657873580.25,,,,29.4805,
1657873585.45,,,,28.7188,
1657873590.87,,,,27.8945,
1657873595.93,,,,27.082,
1657873601.71,,,,26.4141,
1657873607.31,,,,25.7773,
1657873613.87,,,,25.1523,
1657873621.39,,,,24.5781,
1657873629.65,,,,24.0625,
1657873638.33,,,,23.6133,
1657873670.49,,,,24.3281,
1657873676.29,,,,25.0117,
1657873682.51,,,,25.6523,
1657873693.11,,,,26.0234,
1657873707.59,,,,26.2891,
1657873728.69,,,,26.4453,
1657873761.23,,,,26.5547,
1657873766.99,,,,27.2695,
1657873772.31,,,,28.0352,
1657873777.45,,,,28.8125,
1657873782.75,,,,29.543,
1657873788.09,,,,30.2734,
1657873793.15,738.688,,,,
1657873793.77,,,,31.0078,
1657873799.41,,,,31.7227,
1657873800.0,738.688,0.0,0.02,31.7227,10.8831
1657873805.07,,,,32.4063,
1657873811.09,,,,32.9688,
1657873828.57,,,,32.207,
1657873833.95,,,,31.4883,
1657873840.15,,,,30.8984,
1657873846.91,,,,30.3672,
1657873855.31,,,,29.9492,
1657873864.83,,,,29.5742,
1657873878.65,,,,29.293,
1657873891.11,,,,,10.8631
1657873900.15,,,,29.0938,
1657873906.59,,,,28.2813,
1657873912.51,,,,27.5977,
1657873919.29,,,,27.0508,
1657873925.87,,,,26.5078,
1657873934.01,,,,26.0078,
1657873943.09,,,,25.5742,
1657873952.71,,,,25.2305,
1657873964.15,,,,25.6992,
1657873970.23,,,,26.3203,
1657873976.75,,,,,10.8856
1657873976.99,,,,26.8047,
1657873988.27,,,,27.1445,
1657874003.27,,,,27.3945,
1657874026.57,,,,27.5352,
1657874039.29,,,,28.1875,
1657874044.59,,,,28.9375,
1657874049.67,,,,29.7461,
1657874055.09,,,,30.5234,
1657874060.59,,,,31.2383,
1657874066.33,,,,31.9102,
1657874072.89,,,,32.4531,
1657874088.89,,,,31.582,
1657874089.96,,,0.0125,,
1657874095.19,,,,30.9609,
1657874102.99,,,,30.4766,
1657874111.57,,,,30.0586,
1657874122.31,,,,29.7148,
1657874132.87,738.681,,,,
1657874137.67,,,,29.4805,
1657874140.73,,,,,10.8681
1657874152.83,,,,28.8438,
1657874158.43,,,,28.1563,
1657874164.73,,,,27.5664,
1657874171.85,,,,27.0078,
1657874179.77,,,,26.5391,
1657874188.17,,,,26.0547,
1657874198.83,,,,25.6523,
1657874209.15,,,,25.2305,
1657874232.79,,,,26.0234,
1657874239.39,,,,26.5703,
1657874249.17,,,,,10.8906
1657874249.47,,,,26.9141,
1657874262.45,,,,27.1758,
1657874280.55,,,,27.3633,
1657874290.91,,,,28.0352,
1657874296.17,,,,28.7969,
1657874301.29,,,,29.5586,
1657874306.37,,,,30.3047,
1657874311.87,,,,31.0391,
1657874317.25,,,,31.8008,
1657874322.79,,,,32.5469,
1657874328.57,,,,33.2188,
1657874329.71,,,,,10.8312
1657874337.91,,,,33.4336,
1657874337.96,,,0.03,,
1657874342.55,,,,32.6406,
1657874347.87,,,,31.9102,
1657874354.25,,,,31.332,
1657874361.03,,,,30.8203,
1657874369.17,,,,30.3984,
1657874379.15,,,,30.0117,
1657874380.95,,,,,10.8831
1657874393.71,,,,29.7461,
1657874399.79,,,,28.9063,
1657874405.29,,,,28.1875,
1657874411.85,,,,27.582,
1657874418.37,,,,27.0234,
1657874426.15,,,,26.5234,
1657874434.31,,,,26.1016,
1657874442.77,,,,25.6992,
1657874452.09,,,,25.293,
1657874462.95,,,,24.9219,
1657874481.63,,,,25.6523,
1657874487.85,,,,26.2734,
1657874495.21,,,,26.7266,
1657874507.73,,,,27.0391,
1657874524.83,,,,27.2695,
1657874536.59,,,,27.9727,
1657874536.86,,,0.0,,
1657874542.11,,,,28.6875,
1657874547.21,,,,29.4805,
1657874552.75,,,,30.2109,
1657874558.35,,,,30.8984,
1657874564.35,,,,31.5508,
1657874572.81,,,,31.9727,
1657874582.61,,,,32.375,
1657874599.83,,,,31.5508,
1657874606.01,,,,30.9609,
1657874614.11,,,,30.5078,
1657874622.79,,,,30.1055,
1657874634.57,,,,29.793,
1657874639.02,,,0.025,,
1657874651.25,,,,29.5742,
1657874660.47,,,,28.75,
1657874666.19,,,,28.082,
1657874672.35,,,,27.4883,
1657874678.87,,,,26.8984,
1657874687.25,,,,26.3828,
1657874695.99,,,,25.9805,
1657874700.0,738.681,0.0,0.025,25.9805,10.8831
1657874704.09,,,,25.5742,
1657874713.87,,,,25.168,
1657874732.23,,,,25.8086,
1657874738.31,,,,26.4297,
1657874745.63,,,,26.8828,
1657874756.67,,,,27.4102,
1657874762.35,,,,28.1406,
1657874767.45,,,,28.9375,
1657874772.07,,,,29.8086,
1657874776.35,,,,30.7422,
1657874780.53,,,,31.6758,
1657874784.71,,,,32.6094,
1657874788.73,,,,,10.8331
1657874789.15,,,,33.4961,
1657874793.83,,,,34.3359,
1657874798.73,,,,35.1328,
1657874804.15,,,,35.8633,
1657874810.03,,,,36.5313,
1657874832.05,,,,35.5195,
1657874836.77,,,,34.7266,
1657874841.85,,,,34.0273,
1657874847.55,,,,33.3711,
1657874854.51,,,,32.7813,
1657874863.25,,,,32.2969,
1657874873.71,,,,31.6133,
1657874874.59,,,,,10.8931
1657874878.27,,,,30.7734,
1657874883.83,,,,30.043,
1657874890.21,,,,29.4023,
1657874895.03,,,,28.5781,
1657874900.59,,,,27.9102,
1657874906.27,,,,27.2695,
1657874912.53,,,,26.6953,
1657874919.17,,,,26.1328,
1657874926.73,,,,25.5742,
1657874955.17,,,,26.3984,
1657874960.75,,,,27.0977,
1657874966.69,,,,27.7383,
1657874974.11,,,,28.1563,
1657874986.41,,,,28.4375,
1657874995.01,,,,29.0938,
1657874997.26,,,0.015,,
1657875000.43,,,,29.8555,
1657875005.41,,,,30.6641,
1657875010.13,,,,31.5039,
1657875014.77,,,,32.375,
1657875019.35,,,,33.2656,
1657875022.81,,,,,10.8331
1657875023.93,,,,34.1367,
1657875028.61,,,,34.9766,
1657875033.61,,,,35.7695,
1657875038.83,,,,36.5156,
1657875045.07,,,,37.0156,
1657875058.49,,,,36.082,
1657875063.37,,,,35.2578,
1657875068.63,,,,34.5234,
1657875074.69,,,,33.8867,
1657875081.47,,,,33.3086,
1657875090.27,,,,32.8438,
1657875100.55,,,,32.4219,
1657875106.47,,,,,10.8481
1657875110.7,738.691,,,,
1657875110.79,,,,31.4102,
1657875116.07,,,,30.6641,
1657875121.27,,,,29.9648,
1657875127.09,,,,29.3242,
1657875133.49,,,,28.7188,
1657875140.91,,,,28.2031,
1657875148.31,,,,27.7227,
1657875156.59,,,,27.2539,
1657875159.91,,,,,10.8806
1657875165.77,,,,26.8047,
1657875177.69,,,,26.6016,
1657875185.19,,,,27.1445,
1657875190.89,,,,27.832,
1657875196.89,,,,28.5,
1657875204.79,,,,28.9063,
1657875216.25,,,,29.2148,
1657875232.65,,,,29.4648,
1657875264.19,,,,29.6055,
1657875304.61,,,,30.2734,
1657875310.35,,,,30.9766,
1657875316.13,,,,31.6758,
1657875321.93,,,,32.3906,
1657875327.61,,,,33.125,
1657875333.29,,,,33.8242,
1657875338.91,,,,34.5234,
1657875345.13,,,,35.1641,
1657875351.81,,,,35.7227,
1657875368.15,,,,34.9453,
1657875373.87,,,,34.2773,
1657875378.75,,,,,10.8656
1657875380.09,,,,33.6992,
1657875387.29,,,,33.1719,
1657875396.47,,,,32.7656,
1657875407.51,,,,32.4219,
1657875413.86,,,0.0275,,
1657875422.61,,,,31.8477,
1657875426.59,,,,31.0391,
1657875431.39,,,,30.2891,
1657875436.79,,,,29.5898,
1657875442.65,,,,28.7969,
1657875447.99,,,,28.0508,
1657875453.42,738.685,,,,
1657875453.55,,,,27.3945,
1657875459.11,,,,26.7266,
1657875465.99,,,,26.1172,
1657875473.17,,,,25.4961,
1657875498.01,,,,26.3047,
1657875503.01,,,,27.0391,
1657875508.47,,,,27.7383,
1657875514.51,,,,28.3906,
1657875523.45,,,,28.7656,
1657875538.45,,,,,10.8831
1657875538.83,,,,29.0,
1657875549.11,,,,29.6367,
1657875554.85,,,,30.3516,
1657875560.17,,,,31.1172,
1657875565.27,,,,31.8945,
1657875570.35,,,,32.6563,
1657875575.67,,,,33.3711,
1657875581.23,,,,34.0742,
1657875587.51,,,,34.7266,
1657875596.75,,,,35.1172,
1657875600.0,738.685,0.0,0.0275,35.1172,10.8831
1657875609.93,,,,35.1484,
1657875610.89,,,,,10.8631
1657875615.15,,,,34.4141,
1657875620.85,,,,33.7773,
1657875627.29,,,,33.2031,
1657875635.13,,,,32.6875,
1657875645.51,,,,32.2813,
1657875655.3,,,0.0225,,
1657875658.45,,,,31.9883,
1657875671.33,,,,31.0391,
1657875676.69,,,,30.2578,
1657875681.91,,,,29.543,
1657875687.91,,,,28.875,
1657875694.47,,,,28.2813,
1657875701.69,,,,27.7227,
1657875709.71,,,,27.1758,
1657875718.97,,,,26.6953,
1657875728.35,,,,26.3047,
1657875739.35,,,,,10.8831
1657875747.65,,,,27.1445,
1657875753.23,,,,27.8164,
1657875759.27,,,,28.4375,
1657875768.27,,,,28.7813,
1657875781.11,,,,29.0469,
1657875799.95,,,,29.2148,
1657875808.27,,,,29.8711,
1657875814.23,,,,30.5547,
1657875819.59,,,,31.332,
1657875824.83,,,,32.1133,
1657875830.09,,,,32.8594,
1657875835.49,,,,33.5898,
1657875841.41,,,,34.2773,
1657875848.13,,,,34.8047,
1657875854.57,,,,,10.8431
1657875858.81,,,,35.0234,
1657875873.21,,,,34.2773,
1657875879.17,,,,33.6367,
1657875886.11,,,,33.0625,
1657875894.57,,,,32.6094,
1657875904.45,,,,32.2383,
1657875916.79,,,,31.6602,
1657875920.59,,,,30.7891,
1657875925.41,,,,30.0273,
1657875929.99,,,,,10.8881
1657875930.67,,,,29.3398,
1657875935.71,,,,28.5469,
1657875940.45,,,,27.7539,
1657875946.07,,,,27.0391,
1657875951.81,,,,26.3828,
1657875958.33,,,,25.8555,
1657875981.85,,,,26.7578,
1657875987.29,,,,27.4883,
1657875993.13,,,,28.1563,
1657875999.43,,,,28.7344,
1657876009.99,,,,29.3242,
1657876015.93,,,,30.0273,
1657876021.49,,,,30.7891,
1657876026.71,,,,31.5977,
1657876031.91,,,,32.375,
1657876037.11,,,,33.1094,
1657876042.47,,,,33.8242,
1657876048.37,,,,34.4922,
1657876056.55,,,,34.8047,
1657876060.91,,,,,10.8556
1657876069.51,,,,34.1211,
1657876075.17,,,,33.4805,
1657876081.77,,,,32.9375,
1657876089.25,,,,32.4375,
1657876099.23,,,,32.0508,
1657876108.91,,,,31.1172,
1657876113.57,,,,30.2891,
1657876118.59,,,,29.5117,
1657876124.47,,,,28.8281,
1657876130.45,,,,28.2188,
1657876137.07,,,,27.6289,
1657876144.59,,,,27.1133,
1657876148.91,,,,,10.8981
1657876152.19,,,,26.6172,
1657876161.23,,,,26.2422,
1657876171.35,,,,26.7734,
1657876176.95,,,,27.5039,
1657876182.99,,,,28.1719,
1657876189.67,,,,28.6719,
1657876201.41,,,,28.9844,
1657876207.61,,,,29.6523,
1657876213.21,,,,30.3984,
1657876218.37,,,,31.1797,
1657876223.13,,,,32.0039,
1657876226.31,,,,,10.8331
1657876228.27,,,,32.7969,
1657876233.25,,,,33.5742,
1657876238.11,,,,34.3672,
1657876243.21,,,,35.1484,
1657876248.65,,,,35.8789,
1657876255.57,,,,36.2852,
1657876269.79,,,,35.4727,
1657876274.91,,,,34.7422,
1657876280.65,,,,34.043,
1657876287.91,,,,33.4805,
1657876296.03,,,,33.0313,
1657876305.31,,,,32.6563,
1657876308.03,,,,,10.8581
1657876312.54,,,0.0125,,
1657876317.69,,,,32.3438,
1657876321.99,,,,31.5508,
1657876327.73,,,,30.8828,
1657876333.63,,,,30.1211,
1657876339.17,,,,29.3867,
1657876345.01,,,,28.7344,
1657876351.05,,,,28.1719,
1657876357.53,,,,27.5664,
1657876365.51,,,,27.0664,
1657876373.01,,,,26.5703,
1657876383.57,,,,26.3203,
1657876390.39,,,,,10.8856
1657876412.23,,,,26.8516,
1657876418.09,,,,27.5508,
1657876424.37,,,,28.1875,
1657876433.37,,,,28.5625,
1657876446.01,,,,28.8438,
1657876463.47,,,,29.0313,
1657876488.97,,,,29.1367,
1657876500.0,738.685,0.0,0.0125,29.1367,10.8856
1657876502.83,,,,29.793,
1657876508.13,,,,30.5391,
1657876513.13,,,,31.3164,
1657876517.69,,,,32.1758,
1657876522.51,,,,33.0313,
1657876527.45,,,,33.8398,
1657876532.03,,,,,10.8431
1657876532.57,,,,34.5859,
1657876537.91,,,,35.3047,
1657876544.11,,,,35.8477,
1657876556.75,,,,35.0234,
1657876561.83,,,,34.2773,
1657876567.65,,,,33.6211,
1657876574.33,,,,33.0313,
1657876582.57,,,,32.5625,
1657876592.17,,,,32.1758,
1657876597.66,,,0.02,,
1657876604.65,,,,31.8633,
1657876623.17,,,,31.6445,
1657876630.85,,,,,10.8781
1657876632.73,,,,30.8672,
1657876638.45,,,,30.1953,
1657876645.09,,,,29.6367,
1657876652.03,,,,29.125,
1657876659.69,,,,28.6563,
1657876668.15,,,,28.25,
1657876677.23,,,,27.7695,
1657876689.63,,,,27.4258,
1657876703.31,,,,27.9883,
1657876709.61,,,,28.6094,
1657876717.19,,,,29.0156,
1657876727.53,,,,29.3555,
1657876743.01,,,,29.6211,
1657876769.89,,,,29.7617,
1657876815.93,,,,29.8086,
1657876877.99,,,,30.3359,
1657876883.49,,,,31.1016,
1657876888.73,,,,31.8945,
1657876894.11,,,,32.6563,
1657876899.67,,,,33.3711,
1657876905.55,,,,34.043,
1657876912.11,,,,34.5703,
1657876921.05,,,,34.9609,
1657876930.29,,,,35.3672,
1657876939.01,,,,34.6484,
1657876944.73,,,,34.0273,
1657876951.23,,,,33.4961,
1657876958.51,,,,33.0313,
1657876967.53,,,,32.625,
1657876979.79,,,,32.2969,
1657876993.03,,,,31.5195,
1657876998.65,,,,30.7891,
1657877003.71,,,,30.0117,
1657877008.63,,,,29.2617,
1657877014.57,,,,28.6094,
1657877020.61,,,,28.0039,
1657877027.23,,,,27.4414,
1657877034.45,,,,26.9141,
1657877042.45,,,,26.3984,
1657877051.21,,,,25.9492,
1657877075.87,,,,26.6016,
1657877081.37,,,,27.2852,
1657877087.09,,,,27.9414,
1657877093.75,,,,28.4375,
1657877104.99,,,,28.8594,
1657877110.81,,,,29.6211,
1657877115.95,,,,30.4453,
1657877120.93,,,,31.2695,
1657877125.65,,,,32.1289,
1657877130.35,,,,32.9844,
1657877135.09,,,,33.8086,
1657877139.97,,,,34.6172,
1657877141.41,,,,,10.8431
1657877145.37,,,,35.3516,
1657877151.11,,,,36.0195,
1657877169.53,,,,35.0078,
1657877174.71,,,,34.2773,
1657877180.79,,,,33.6992,
1657877187.17,,,,33.1406,
1657877195.37,,,,32.6719,
1657877200.91,,,,31.7695,
1657877206.35,,,,30.9922,
1657877211.57,,,,30.1797,
1657877216.51,,,,29.3867,
1657877220.77,,,,,10.8906
1657877222.43,,,,28.6563,
1657877228.79,,,,28.0664,
1657877235.11,,,,27.4883,
1657877242.37,,,,26.9453,
1657877250.27,,,,26.4922,
1657877258.09,,,,26.0234,
1657877266.99,,,,25.5898,
1657877296.21,,,,26.5078,
1657877301.99,,,,27.1914,
1657877308.07,,,,27.8164,
1657877318.45,,,,28.1719,
1657877324.79,,,,28.9063,
1657877330.01,,,,29.7148,
1657877334.71,,,,30.5859,
1657877339.13,,,,31.4883,
1657877343.49,,,,32.3906,
1657877348.01,,,,33.2813,
1657877351.97,,,,,10.8062
1657877352.93,,,,34.1211,
1657877358.07,,,,34.8672,
1657877363.43,,,,35.5977,
1657877369.55,,,,36.2383,
1657877394.17,,,,35.3789,
1657877396.85,,,,,10.8856
1657877399.33,,,,34.6328,
1657877400.0,738.685,0.0,0.02,34.6328,10.8856
1657877405.03,,,,33.9805,
1657877411.69,,,,33.3555,
1657877420.25,,,,32.875,
1657877430.33,,,,32.4531,
1657877436.83,,,,31.5664,
1657877442.97,,,,30.8672,
1657877449.31,,,,30.2891,
1657877456.13,,,,29.7305,
1657877461.19,,,,29.0156,
1657877466.93,,,,28.4063,
1657877473.15,,,,27.8008,
1657877480.15,,,,27.3008,
1657877497.19,,,,27.1445,
1657877523.31,,,,28.0352,
1657877529.45,,,,28.6563,
1657877539.69,,,,29.0313,
1657877553.51,,,,29.293,
1657877571.45,,,,29.4805,
1657877603.15,,,,29.5898,
1657877632.93,,,,30.2578,
1657877638.17,,,,31.0391,
1657877643.51,,,,31.8164,
1657877645.31,,,,,10.8506
1657877648.83,,,,32.5625,
1657877654.27,,,,33.2813,
1657877660.27,,,,33.9492,
1657877667.39,,,,34.4609,
1657877677.67,,,,34.8828,
1657877694.43,,,,33.9961,
1657877700.69,,,,33.4492,
1657877707.47,,,,32.9063,
1657877716.59,,,,32.5,
1657877727.11,,,,32.1602,
1657877741.07,,,,31.7695,
1657877745.35,,,,30.9453,
1657877751.01,,,,30.2891,
1657877756.89,,,,29.5742,
1657877761.93,,,,28.7813,
1657877767.71,,,,28.0508,
1657877768.21,,,,,10.9006
1657877774.07,,,,27.3945,
1657877780.99,,,,26.8047,
1657877788.27,,,,26.2734,
1657877795.95,,,,25.793,
1657877809.41,,,,25.5898,
1657877820.23,,,,26.0703,
1657877825.77,,,,26.7578,
1657877831.27,,,,27.4727,
1657877837.57,,,,28.082,
1657877845.77,,,,28.4844,
1657877851.99,,,,29.168,
1657877857.19,,,,29.9648,
1657877862.43,,,,30.7734,
1657877865.35,,,,,10.8287
1657877867.15,,,,31.6133,
1657877871.77,,,,32.4688,
1657877876.59,,,,33.2813,
1657877881.69,,,,34.0273,
1657877886.95,,,,34.7422,
1657877892.79,,,,35.4102,
1657877901.09,,,,35.707,
1657877910.37,,,,34.8672,
1657877915.71,,,,34.1367,
1657877921.57,,,,33.5273,
1657877928.09,,,,32.9531,
1657877933.65,,,,,10.8781
1657877936.23,,,,32.5,
1657877945.77,,,,32.1133,
1657877956.75,,,,31.2852,
1657877962.39,,,,30.5547,
1657877967.89,,,,29.8711,
1657877974.47,,,,29.2461,
1657877981.71,,,,28.7344,
1657877987.05,,,,28.0352,
1657877992.75,,,,27.4102,
1657877998.85,,,,26.7734,
1657878005.97,,,,26.2109,
1657878023.63,,,,26.0391,
1657878037.85,,,,26.6172,
1657878043.57,,,,27.3164,
1657878049.69,,,,27.9883,
1657878058.25,,,,28.3906,
1657878070.85,,,,28.6875,
1657878081.75,,,,29.3086,
1657878087.09,,,,30.0586,
1657878092.23,,,,30.8672,
1657878096.99,,,,31.7227,
1657878101.83,,,,32.5313,
1657878106.59,,,,33.3242,
1657878111.77,,,,34.0742,
1657878117.27,,,,34.7578,
1657878123.25,,,,35.4102,
1657878132.97,,,,35.7539,
1657878147.13,,,,34.9609,
1657878152.79,,,,34.2617,
1657878158.67,,,,33.6523,
1657878165.51,,,,33.1094,
1657878173.83,,,,32.6406,
1657878184.53,,,,32.2813,
1657878192.61,,,,,10.8631
1657878197.95,,,,32.0195,
1657878213.71,,,,31.3008,
1657878219.11,,,,30.5547,
1657878224.95,,,,29.9023,
1657878231.07,,,,29.3242,
1657878237.83,,,,28.7656,
1657878245.55,,,,28.2656,
1657878254.07,,,,27.8164,
1657878263.23,,,,27.4258,
1657878274.39,,,,27.9727,
1657878280.49,,,,28.6406,
1657878286.89,,,,29.2148,
1657878297.43,,,,29.5586,
1657878300.0,738.685,0.0,0.02,29.5586,10.8631
1657878310.61,,,,29.8555,
1657878333.61,,,,30.043,
1657878342.09,,,,,10.8856
1657878383.43,,,,30.1211,
1657878475.39,,,,30.7891,
1657878480.93,,,,31.4883,
1657878486.33,,,,32.2227,
1657878492.23,,,,32.9219,
1657878497.85,,,,33.6523,
1657878498.49,,,,,10.8312
1657878503.45,,,,34.3516,
1657878509.09,,,,35.0391,
1657878515.09,,,,35.6602,
1657878533.11,,,,34.6484,
1657878539.67,,,,34.0586,
1657878546.33,,,,33.5273,
1657878554.41,,,,33.0938,
1657878564.15,,,,32.7344,
1657878565.87,,,,,10.8681
1657878576.39,,,,32.4688,
1657878583.53,,,,31.5352,
1657878588.93,,,,30.7891,
1657878595.01,,,,30.0898,
1657878600.69,,,,29.3398,
1657878605.61,,,,28.6094,
1657878611.41,,,,27.8945,
1657878617.99,,,,27.3008,
1657878624.57,,,,26.7109,
1657878632.15,,,,26.1484,
1657878640.47,,,,25.6836,
1657878663.67,,,,26.3984,
1657878669.23,,,,27.1445,
1657878674.95,,,,27.8477,
1657878681.23,,,,28.4688,
1657878691.49,,,,28.7969,
1657878704.59,,,,,10.8856
1657878706.07,,,,29.1367,
1657878711.95,,,,29.8555,
1657878717.69,,,,30.5703,
1657878722.75,,,,31.332,
1657878727.55,,,,32.1289,
1657878732.55,,,,32.9219,
1657878737.81,,,,33.668,
1657878743.31,,,,34.3516,
1657878749.15,,,,35.0078,
1657878757.57,,,,35.4102,
1657878758.85,,,,,10.8456
1657878777.71,,,,34.4453,
1657878783.47,,,,33.793,
1657878790.29,,,,33.2188,
1657878798.59,,,,32.75,
1657878808.45,,,,32.375,
1657878820.61,,,,32.0977,
1657878837.35,,,,31.9102,
1657878847.35,,,,31.0078,
1657878850.63,,,,,10.8756
1657878852.45,,,,30.2734,
1657878858.01,,,,29.5898,
1657878864.15,,,,28.9531,
1657878871.01,,,,28.3906,
1657878878.59,,,,27.8477,
1657878887.17,,,,27.3633,
1657878895.91,,,,26.9453,
1657878904.93,,,,26.5391,
1657878918.31,,,,27.1758,
1657878923.97,,,,27.8789,
1657878930.07,,,,28.5313,
1657878937.97,,,,28.9531,
1657878950.77,,,,29.2617,
1657878969.73,,,,29.4648,
1657879001.51,,,,29.5742,
1657879038.99,,,,30.1953,
1657879044.91,,,,30.8984,
1657879050.53,,,,31.6445,
1657879055.83,,,,32.3906,
1657879060.97,,,,33.1406,
1657879066.35,,,,33.8711,
1657879072.17,,,,34.5547,
1657879078.35,,,,35.1797,
1657879087.53,,,,35.6133,
1657879104.87,,,,34.7266,
1657879110.71,,,,34.0742,
1657879117.43,,,,33.5273,
1657879125.01,,,,33.0469,
1657879134.55,,,,32.6563,
1657879146.73,,,,32.3438,
1657879159.57,,,,31.4102,
1657879164.79,,,,30.5703,
1657879170.39,,,,29.8711,
1657879176.37,,,,29.2148,
1657879182.73,,,,28.5781,
1657879190.09,,,,27.9102,
1657879195.55,,,,27.1758,
1657879200.0,738.685,0.0,0.02,27.1758,10.8756
1657879202.11,,,,26.5547,
1657879208.45,,,,26.0078,
1657879217.59,,,,25.7305,
1657879233.83,,,,26.3828,
1657879239.19,,,,27.1289,
1657879244.77,,,,27.8477,
1657879250.99,,,,28.5,
1657879260.09,,,,28.875,
1657879275.21,,,,29.125,
1657879294.81,,,,29.5273,
1657879300.91,,,,30.1797,
1657879306.57,,,,30.8672,
1657879312.41,,,,31.5664,
1657879317.93,,,,32.2656,
1657879323.33,,,,32.9844,
1657879329.13,,,,33.6836,
1657879335.17,,,,34.3516,
1657879342.33,,,,34.8672,
1657879358.75,,,,35.0078,
1657879365.55,,,,34.2461,
1657879371.83,,,,33.6523,
1657879378.27,,,,33.125,
1657879385.73,,,,,10.8581
1657879386.01,,,,32.6563,
1657879395.83,,,,32.3125,
1657879407.05,,,,31.8477,
1657879410.69,,,,30.9609,
1657879415.45,,,,30.1797,
1657879420.79,,,,29.4336,
1657879427.17,,,,28.7969,
1657879433.61,,,,28.2188,
1657879440.59,,,,27.6602,
1657879448.75,,,,27.1289,
1657879457.93,,,,26.6484,
1657879467.55,,,,26.1953,
1657879470.15,,,,,10.8831
1657879488.61,,,,27.0664,
1657879494.17,,,,27.7695,
1657879500.47,,,,28.3906,
1657879510.89,,,,28.7344,
1657879520.47,,,,29.3555,
1657879526.19,,,,30.0586,
1657879531.63,,,,30.7891,
1657879536.81,,,,31.5664,
1657879541.91,,,,32.3438,
1657879547.13,,,,33.0781,
1657879552.45,,,,33.793,
1657879558.31,,,,34.4453,
1657879564.63,,,,34.9922,
1657879579.77,,,,,10.8606
1657879592.53,,,,34.0273,
1657879598.65,,,,33.4023,
1657879606.27,,,,32.875,
1657879615.27,,,,32.4531,
1657879626.35,,,,32.1289,
1657879641.11,,,,31.8789,
1657879659.71,,,,31.1016,
1657879664.59,,,,30.3672,
1657879669.51,,,,29.6367,
1657879675.55,,,,28.9688,
1657879681.91,,,,28.4063,
1657879688.75,,,,27.832,
1657879696.83,,,,27.3008,
1657879705.47,,,,26.8828,
1657879713.45,,,,26.4453,
1657879721.45,,,,,10.8831
1657879730.65,,,,27.2227,
1657879736.43,,,,27.9414,
1657879742.79,,,,28.5625,
1657879751.57,,,,28.9375,
1657879764.83,,,,29.2148,
1657879784.23,,,,29.3867,
1657879813.39,,,,29.4648,
1657879832.59,,,,30.043,
1657879838.55,,,,30.7422,
1657879843.95,,,,31.5039,
1657879849.23,,,,32.2539,
1657879854.51,,,,33.0156,
1657879860.35,,,,33.7461,
1657879866.57,,,,34.3672,
1657879873.35,,,,34.8516,
1657879877.11,,,,,10.8656
1657879882.79,,,,35.2734,
1657879905.51,,,,34.3516,
1657879911.75,,,,33.7305,
1657879919.31,,,,33.2031,
1657879928.37,,,,32.7969,
1657879939.13,,,,32.4844,
1657879952.73,,,,32.207,
1657879958.69,,,,31.4102,
1657879964.63,,,,30.6797,
1657879969.71,,,,29.9023,
1657879975.59,,,,29.2148,
1657879981.81,,,,28.5625,
1657879989.17,,,,27.9727,
1657879996.97,,,,27.5039,
1657880004.17,,,,27.0078,
1657880013.11,,,,26.5703,
1657880021.89,,,,26.1484,
1657880037.91,,,,26.8828,
1657880043.45,,,,27.582,
1657880049.25,,,,28.2344,
1657880055.93,,,,28.7188,
1657880067.45,,,,29.0469,
1657880084.75,,,,29.2461,
1657880086.93,,,,,10.8756
1657880100.0,738.685,0.0,0.02,29.2461,10.8756
1657880106.01,,,,29.6211,
1657880111.97,,,,30.2891,
1657880117.87,,,,31.0078,
1657880124.01,,,,31.7227,
1657880129.55,,,,32.4531,
1657880135.15,,,,33.1719,
1657880140.85,,,,33.8555,
1657880146.99,,,,34.4922,
1657880154.13,,,,34.9922,
1657880173.97,,,,34.2617,
1657880179.83,,,,33.6211,
1657880186.73,,,,33.0781,
1657880194.65,,,,32.625,
1657880204.27,,,,32.2656,
1657880216.29,,,,31.9883,
1657880229.68,,0.015625,,,
1657880232.99,,,,31.7852,
1657880239.07,,,,30.7891,
1657880244.25,,,,29.9805,
1657880249.87,,,,29.293,
1657880255.87,,,,28.6563,
1657880262.23,,,,27.957,
1657880267.67,,,,27.2383,
1657880273.45,,,,26.5703,
1657880279.55,,,,25.9492,
1657880286.39,,,,25.3398,
1657880292.63,,,,24.5781,
1657880298.15,,,,23.9102,
1657880304.55,,,,23.4414,
1657880313.35,,,,23.0508,
1657880324.05,,,,22.7266,
1657880340.85,,,,23.207,
1657880346.05,,,,23.9844,
1657880351.17,,,,24.7656,
1657880356.51,,,,25.5117,
1657880362.35,,,,26.2109,
1657880362.84,,0.0,,,
1657880369.53,,,,26.6484,
1657880384.03,,,,26.8828,
1657880403.75,,,,27.0391,
1657880437.05,,,,27.1445,
1657880460.03,,,,27.832,
1657880465.87,,,,28.5156,
1657880471.85,,,,29.168,
1657880477.91,,,,29.793,
1657880485.13,,,,30.2734,
1657880492.21,,,,30.8828,
1657880498.95,,,,31.5039,
1657880505.61,,,,32.1133,
1657880509.05,738.682,,,,
1657880513.21,,,,32.6406,
1657880522.25,,,,33.0469,
1657880543.09,,,,32.2539,
1657880549.67,,,,31.6133,
1657880557.37,,,,31.0547,
1657880566.83,,,,30.6328,
1657880578.05,,,,30.2891,
1657880593.59,,,,30.0586,
1657880610.59,,,,29.3086,
1657880615.37,,,,28.5,
1657880620.59,,,,27.8008,
1657880626.27,,,,27.0977,
1657880632.83,,,,26.4922,
1657880639.97,,,,25.9336,
1657880647.75,,,,25.418,
1657880656.03,,,,24.9961,
1657880663.91,,,,24.5469,
1657880678.19,,,,25.1367,
1657880683.79,,,,25.8242,
1657880689.55,,,,26.5078,
1657880696.51,,,,27.0078,
1657880708.55,,,,27.3164,
1657880724.57,,,,27.5508,
1657880751.93,,,,27.6602,
1657880790.19,,,,27.8789,
1657880796.37,,,,28.5313,
1657880802.39,,,,29.2148,
1657880808.61,,,,29.8711,
1657880814.95,,,,30.5234,
1657880821.45,,,,31.1641,
1657880827.63,,,,31.8008,
1657880833.97,,,,32.4219,
1657880841.77,,,,32.8438,
1657880859.83,,,,32.207,
1657880866.07,,,,31.6133,
1657880872.89,,,,31.0391,
1657880882.25,,,,30.6172,
1657880892.45,,,,30.2891,
1657880905.53,,,,30.0273,
1657880912.97,,,,29.2148,
1657880919.15,,,,28.4688,
1657880924.53,,,,27.7383,
1657880929.93,,,,27.082,
1657880935.93,,,,26.4141,
1657880943.23,,,,25.8242,
1657880950.79,,,,25.3086,
1657880958.75,,,,24.8125,
1657880967.81,,,,24.3125,
1657880980.33,,,,,10.8956
1657881000.0,738.682,0.0,0.02,24.3125,10.8956
1657881001.21,,,,24.6406,
1657881008.33,,,,25.3086,
1657881014.55,,,,25.9492,
1657881023.13,,,,26.3672,
1657881036.11,,,,26.6328,
1657881050.87,,,,26.8984,
1657881056.97,,,,27.5508,
1657881062.69,,,,28.25,
1657881068.47,,,,28.9219,
1657881074.41,,,,29.5742,
1657881080.01,,,,30.2734,
1657881085.85,,,,30.9609,
1657881091.75,,,,31.6445,
1657881093.13,,,,,10.8656
1657881098.15,,,,32.2656,
1657881105.93,,,,32.7344,
1657881126.41,,,,32.1133,
1657881132.27,,,,31.4883,
1657881138.77,,,,30.8828,
1657881147.27,,,,30.4141,
1657881157.11,,,,30.043,
1657881169.19,,,,29.7461,
1657881173.97,,,,28.7344,
1657881179.15,,,,27.9102,
1657881184.71,,,,27.2227,
1657881190.53,,,,26.5391,
1657881197.41,,,,25.9648,
1657881204.29,,,,25.2773,
1657881210.37,,,,24.5625,
1657881216.69,,,,23.9844,
1657881219.35,,,,,10.9256
1657881225.51,,,,23.6758,
1657881241.97,,,,24.4063,
1657881247.47,,,,25.1523,
1657881253.29,,,,25.8086,
1657881259.37,,,,26.4141,
1657881271.03,,,,26.8672,
1657881271.89,,,,,10.8806
1657881277.07,,,,27.5664,
1657881282.73,,,,28.2969,
1657881288.31,,,,29.0469,
1657881293.57,,,,29.8086,
1657881298.63,,,,30.5703,
1657881304.07,,,,31.2852,
1657881309.75,,,,31.957,
1657881315.79,,,,32.5625,
1657881327.23,,,,32.75,
1657881342.45,,,,32.0508,
1657881348.33,,,,31.3945,
1657881355.43,,,,30.8203,
1657881364.15,,,,30.3672,
1657881374.17,,,,30.0273,
1657881386.31,,,,29.7461,
1657881403.91,,,,29.543,
1657881408.47,,,,28.5469,
1657881413.65,,,,27.7539,
1657881419.31,,,,27.082,
1657881425.19,,,,26.4453,
1657881431.77,,,,25.9023,
1657881438.41,,,,25.3555,
1657881446.43,,,,24.8594,
1657881454.91,,,,24.3906,
1657881464.93,,,,24.1094,
1657881473.03,,,,24.625,
1657881478.83,,,,25.3086,
1657881484.57,,,,25.9805,
1657881491.03,,,,26.5234,
1657881501.39,,,,26.8672,
1657881514.67,738.672,,,,
1657881517.25,,,,27.1133,
1657881541.59,,,,27.2695,
1657881559.35,,,,27.8945,
1657881565.23,,,,28.5781,
1657881570.99,,,,29.293,
1657881576.39,,,,30.043,
1657881581.87,,,,30.7734,
1657881587.53,,,,31.457,
1657881593.45,,,,32.1133,
1657881600.67,,,,32.6094,
1657881610.63,,,,32.9063,
1657881628.91,,,,32.1758,
1657881635.07,,,,31.5508,
1657881642.29,,,,31.0078,
1657881650.67,,,,,10.8631
1657881650.77,,,,30.5859,
1657881660.61,,,,30.2109,
1657881675.09,,,,29.9336,
1657881695.73,,,,29.7617,
1657881706.11,,,,28.7969,
1657881711.35,,,,28.0039,
1657881716.95,,,,27.3164,
1657881722.99,,,,26.6797,
1657881729.67,,,,26.1172,
1657881736.51,,,,25.5586,
1657881744.89,,,,25.0586,
1657881753.85,,,,,10.8831
1657881757.39,,,,25.6367,
1657881763.35,,,,26.3047,
1657881767.63,738.677,,,,
1657881769.19,,,,26.9766,
1657881777.03,,,,27.3789,
1657881788.31,,,,27.6758,
1657881803.87,,,,27.8945,
1657881828.59,,,,28.0352,
1657881883.95,,,,28.1094,
1657881900.0,738.677,0.0,0.02,28.1094,10.8831
1657881960.77,,,,29.0156,
1657881966.87,,,,29.6992,
1657881972.71,,,,30.3828,
1657881978.33,,,,31.0859,
1657881984.03,,,,31.7852,
1657881989.99,,,,32.4688,
1657881996.47,,,,33.0781,
1657882007.61,,,,33.3242,
1657882021.15,,,,32.6875,
1657882027.05,,,,32.0977,
1657882033.65,,,,31.5664,
1657882041.61,,,,31.1328,
1657882050.95,,,,30.7734,
1657882063.13,,,,30.4766,
1657882070.37,,,,,10.8606
1657882072.39,,,,29.4648,
1657882077.45,,,,28.6563,
1657882082.75,,,,27.9258,
1657882088.59,,,,27.1133,
1657882093.83,,,,26.2891,
1657882099.21,,,,25.5586,
1657882104.83,,,,24.8594,
1657882111.25,,,,24.25,
1657882120.67,,,,23.8477,
1657882125.99,,,,,10.8956
1657882135.79,,,,23.6289,
1657882154.79,,,,24.0938,
1657882160.55,,,,24.8125,
1657882166.25,,,,25.5117,
1657882172.45,,,,26.1484,
1657882181.85,,,,26.5234,
1657882196.23,,,,26.7891,
1657882211.77,,,,27.3477,
1657882217.73,,,,28.0352,
1657882223.37,,,,28.7656,
1657882228.61,,,,29.5117,
1657882233.95,,,,30.2578,
1657882239.53,,,,30.9922,
1657882239.81,,,,,10.8656
1657882245.57,,,,31.6602,
1657882251.85,,,,32.207,
1657882261.03,,,,32.6563,
1657882272.75,,,,32.875,
1657882283.45,,,,32.1445,
1657882289.33,,,,31.457,
1657882296.75,,,,30.8516,
1657882305.81,,,,30.3984,
1657882316.37,,,,30.0586,
1657882328.51,,,,29.793,
1657882336.67,,,,28.9844,
1657882342.75,,,,28.3281,
1657882349.49,,,,27.7695,
1657882356.83,,,,27.2227,
1657882365.51,,,,26.7578,
1657882374.93,,,,26.3047,
1657882386.07,,,,25.8867,
1657882398.05,,,,25.543,
1657882421.05,,,,26.3203,
1657882426.35,,,,,10.8931
1657882427.81,,,,26.8359,
1657882438.81,,,,27.1758,
1657882453.17,,,,27.4414,
1657882473.55,,,,27.8789,
1657882479.65,,,,28.5469,
1657882485.69,,,,29.2305,
1657882491.95,,,,29.8711,
1657882498.33,,,,30.4297,
1657882508.23,,,,30.8516,
1657882518.88,,,0.0,,
1657882526.55,,,,30.2109,
1657882534.39,,,,29.6992,
1657882535.75,,,,,10.8856
1657882545.61,,,,29.3242,
1657882559.33,,,,29.0469,
1657882573.95,,,,28.1719,
1657882578.85,,,,27.3008,
1657882584.63,,,,26.5859,
1657882590.55,,,,25.918,
1657882596.93,,,,25.3086,
1657882604.27,,,,24.7344,
1657882612.39,,,,24.2344,
1657882619.42,,,0.0050001,,
1657882630.87,,,,25.0117,
1657882636.67,,,,25.6836,
1657882642.83,,,,26.3047,
1657882654.05,,,,26.6484,
1657882667.05,,,,27.1758,
1657882672.91,,,,27.8633,
1657882678.35,,,,28.625,
1657882683.55,,,,29.418,
1657882688.59,,,,30.1953,
1657882693.77,,,,30.9609,
1657882699.35,,,,31.6758,
1657882705.37,,,,32.3281,
1657882712.75,,,,32.7813,
1657882734.81,,,,31.957,
1657882740.95,,,,31.3164,
1657882746.24,,,0.0325,,
1657882748.17,,,,30.7578,
1657882756.79,,,,30.3047,
1657882767.49,,,,29.9336,
1657882771.39,,,,29.0469,
1657882777.37,,,,28.3281,
1657882783.81,,,,27.7383,
1657882790.03,,,,27.0391,
1657882790.43,738.686,,,,
1657882795.41,,,,26.3203,
1657882800.0,738.686,0.0,0.0325,26.3203,10.8856
1657882801.65,,,,25.7461,
1657882807.49,,,,25.1367,
1657882815.09,,,,24.6094,
1657882822.67,,,,24.0625,
1657882831.75,,,,23.582,
1657882856.63,,,,24.2031,
1657882862.39,,,,24.8906,
1657882868.29,,,,25.543,
1657882874.97,,,,26.0234,
1657882884.63,,,,26.6016,
1657882890.29,,,,27.3633,
1657882895.63,,,,28.1563,
1657882900.49,,,,28.9688,
1657882905.15,,,,29.8555,
1657882909.85,,,,30.7109,
1657882913.31,,,,,10.8456
1657882913.84,,,0.0125,,
1657882914.53,,,,31.5508,
1657882919.47,,,,32.3594,
1657882924.93,,,,33.1094,
1657882930.73,,,,33.7773,
1657882941.37,,,,33.9961,
1657882951.81,,,,33.1563,
1657882956.93,,,,32.375,
1657882962.87,,,,31.707,
1657882969.53,,,,31.1328,
1657882977.23,,,,30.6328,
1657882987.07,,,,30.2266,
1657882994.77,,,,29.3867,
1657883000.51,,,,28.6875,
1657883000.99,,,,,10.8981
1657883005.31,,,,27.8477,
1657883010.73,,,,27.1289,
1657883016.59,,,,26.4297,
1657883023.41,,,,25.8555,
1657883029.85,,,,25.3086,
1657883037.49,,,,24.8125,
1657883045.43,,,,24.3438,
1657883057.15,,,,24.1563,
1657883084.59,738.68,,,,
1657883088.19,,,,24.6875,
1657883094.31,,,,25.3398,
1657883100.61,,,,25.918,
1657883111.33,,,,26.2422,
1657883123.91,,,,26.5234,
1657883136.25,,,,27.1445,
1657883142.27,,,,27.8164,
1657883148.11,,,,28.5313,
1657883153.53,,,,29.293,
1657883158.93,,,,30.043,
1657883159.67,,,,,10.8556
1657883160.5,,,0.0275,,
1657883164.43,,,,30.7578,
1657883170.25,,,,31.4258,
1657883176.47,,,,31.9883,
1657883185.21,,,,32.4375,
1657883198.61,,,,32.6406,
1657883211.97,,,,31.9414,
1657883218.17,,,,31.2852,
1657883225.43,,,,30.7734,
1657883233.11,,,,30.3047,
1657883243.59,,,,29.9336,
1657883254.85,,,,29.0938,
1657883259.37,,,,28.2969,
1657883264.33,,,,27.5508,
1657883270.03,,,,26.8828,
1657883273.45,,,,,10.9081
1657883276.11,,,,26.3047,
1657883282.51,,,,25.7461,
1657883289.69,,,,25.1992,
1657883298.15,,,,24.7031,
1657883307.45,,,,24.3125,
1657883316.21,,,,24.8125,
1657883322.21,,,,25.5117,
1657883328.13,,,,26.1641,
1657883334.53,,,,26.6797,
1657883345.71,,,,27.0234,
1657883351.85,,,,27.6914,
1657883357.31,,,,28.4063,
1657883361.33,,,,,10.8631
1657883362.23,,,,29.1992,
1657883367.09,,,,30.043,
1657883371.95,,,,30.8984,
1657883376.45,,,,31.7852,
1657883381.11,,,,32.625,
1657883385.87,,,,33.4492,
1657883390.99,,,,34.2148,
1657883396.93,,,,34.8359,
1657883413.57,,,,34.0117,
1657883415.22,,,0.0175,,
1657883418.55,,,,33.2656,
1657883423.81,,,,32.5625,
1657883430.29,,,,31.9727,
1657883437.55,,,,31.4414,
1657883446.77,,,,31.0078,
1657883455.05,,,,29.9961,
1657883459.91,,,,29.1523,
1657883465.01,,,,28.4063,
1657883470.67,,,,27.6758,
1657883477.11,,,,27.0391,
1657883484.17,,,,26.4609,
1657883491.85,,,,25.9023,
1657883500.51,,,,25.4492,
1657883508.79,,,,25.0273,
1657883528.97,,,,25.9023,
1657883534.01,,,,,10.8856
1657883534.73,,,,26.5859,
1657883540.95,,,,27.1914,
1657883551.41,,,,27.5352,
1657883566.21,,,,27.832,
1657883572.31,,,,28.5,
1657883578.21,,,,29.1836,
1657883583.99,,,,29.9023,
1657883589.65,,,,30.6328,
1657883595.07,,,,31.3633,
1657883600.79,,,,32.082,
1657883606.93,,,,32.7344,
1657883614.17,,,,33.1094,
1657883632.99,,,,32.5,
1657883638.97,,,,31.8477,
1657883646.47,,,,31.332,
1657883654.55,,,,30.8516,
1657883657.33,,,,,10.8631
1657883666.19,,,,30.5234,
1657883678.97,,,,30.2891,
1657883688.21,,,,29.3555,
1657883692.99,,,,28.5469,
1657883698.27,,,,27.8164,
1657883700.0,738.68,0.0,0.0175,27.8164,10.8631
1657883704.25,,,,27.1445,
1657883710.79,,,,26.5859,
1657883717.27,,,,26.0391,
1657883724.81,,,,25.5117,
1657883740.13,,,,26.1641,
1657883746.17,,,,26.8359,
1657883752.27,,,,27.4727,
1657883757.81,,,,,10.8906
1657883761.73,,,,27.832,
1657883774.51,,,,28.125,
1657883794.49,,,,28.2969,
1657883807.67,,,,28.9063,
1657883813.63,,,,29.6211,
1657883819.91,,,,30.2891,
1657883826.13,,,,30.9141,
1657883833.35,,,,31.3633,
1657883842.51,,,,31.7695,
1657883853.65,,,,32.0508,
1657883862.57,,,,31.3945,
1657883869.25,,,,,10.8756
1657883871.01,,,,30.9141,
1657883879.69,,,,30.4766,
1657883891.93,,,,30.168,
1657883907.35,,,,29.9023,
1657883936.75,,,,29.7773,
1657883960.19,,,,28.8594,
1657883965.31,,,,28.0508,
1657883971.03,,,,27.3008,
1657883977.59,,,,26.6641,
1657883984.37,,,,26.0703,
1657883994.65,,,,25.8867,
1657884003.07,,,,26.4453,
1657884009.03,,,,27.082,
1657884015.21,,,,27.6758,
1657884026.37,,,,28.0352,
1657884041.33,,,,28.2969,
1657884063.37,,,,28.4844,
1657884075.38,,,0.025,,
1657884091.67,,,,29.125,
1657884097.69,,,,29.793,
1657884103.81,,,,30.4609,
1657884110.37,,,,31.0391,
1657884119.39,,,,31.4414,
1657884129.21,,,,31.832,
1657884140.23,,,,32.2227,
1657884152.95,,,,31.6445,
1657884160.49,,,,31.1484,
1657884169.41,,,,30.6953,
1657884181.97,,,,30.3984,
1657884196.77,,,,30.1523,
1657884214.57,,,,29.4805,
1657884220.49,,,,28.7813,
1657884227.25,,,,28.1875,
1657884234.79,,,,27.6289,
1657884243.37,,,,27.1602,
1657884252.37,,,,26.7266,
1657884262.47,,,,26.2891,
1657884274.61,,,,25.918,
1657884287.91,,,,26.4453,
1657884294.19,,,,27.0664,
1657884301.85,,,,27.5039,
1657884313.29,,,,27.8477,
1657884329.77,,,,28.0938,
1657884351.05,,,,28.5625,
1657884357.03,,,,29.2305,
1657884362.99,,,,29.9023,
1657884369.07,,,,30.5391,
1657884375.71,,,,31.0703,
1657884385.71,,,,31.5039,
1657884396.83,,,,31.8945,
1657884419.83,,,,31.1641,
1657884427.83,,,,30.7266,
1657884437.45,,,,30.3359,
1657884451.49,,,,30.0898,
1657884467.65,,,,29.9023,
1657884486.37,,,,29.2148,
1657884492.69,,,,28.6094,
1657884499.35,,,,28.0039,
1657884507.57,,,,27.5352,
1657884515.61,,,,27.082,
1657884524.42,,,0.02,,
1657884525.21,,,,26.6328,
1657884536.49,,,,26.1953,
1657884550.81,,,,26.6797,
1657884557.25,,,,27.3008,
1657884565.79,,,,27.6914,
1657884577.47,,,,28.0039,
1657884594.19,,,,28.2188,
1657884600.0,738.68,0.0,0.02,28.2188,10.8756
1657884619.79,,,,28.3594,
1657884645.07,,,,29.0,
1657884651.13,,,,29.6523,
1657884657.13,,,,30.3047,
1657884663.11,,,,30.9922,
1657884669.13,,,,31.6602,
1657884675.05,,,,32.2969,
1657884681.09,,,,32.9219,
1657884688.25,,,,33.4023,
1657884701.87,,,,32.5938,
1657884708.15,,,,31.9414,
1657884715.99,,,,31.3945,
1657884725.49,,,,30.9766,
1657884736.67,,,,30.6641,
1657884750.63,,,,30.4297,
1657884770.13,,,,30.2734,
1657884778.83,,,,29.5117,
1657884784.59,,,,28.875,
1657884790.87,,,,28.2969,
1657884798.11,,,,27.7539,
1657884806.49,,,,27.3008,
1657884814.93,,,,26.8828,
1657884824.25,,,,26.4766,
1657884834.95,,,,26.1328,
1657884848.05,,,,26.6953,
1657884854.47,,,,27.3164,
1657884862.03,,,,27.7695,
1657884874.07,,,,28.0938,
1657884889.89,,,,28.3594,
1657884920.71,,,,28.4688,
1657884965.01,,,,28.5313,
1657885017.51,,,,29.2305,
1657885022.85,,,,29.9961,
1657885028.17,,,,30.7578,
1657885033.57,,,,31.5039,
1657885039.25,,,,32.207,
1657885045.35,,,,32.8594,
1657885053.13,,,,33.3242,
1657885063.37,,,,33.7305,
1657885073.69,,,,33.9961,
1657885079.29,,,,33.3086,
1657885084.93,,,,32.6563,
1657885091.83,,,,32.1289,
1657885099.61,,,,31.6445,
1657885110.03,,,,31.2852,
1657885122.47,,,,31.0078,
1657885139.21,,,,30.8047,
1657885159.05,,,,30.1367,
1657885164.71,,,,29.418,
1657885171.29,,,,28.7969,
1657885178.43,,,,28.2656,
1657885179.04,738.687,,,,
1657885186.01,,,,27.7383,
1657885195.23,,,,27.3164,
1657885204.07,,,,26.8984,
1657885214.37,,,,26.4922,
1657885225.59,,,,26.0703,
1657885239.85,,,,26.5703,
1657885245.95,,,,27.207,
1657885252.31,,,,27.7227,
1657885262.29,,,,28.1094,
1657885277.51,,,,28.3594,
1657885296.95,,,,28.5313,
1657885331.93,,,,28.6094,
1657885403.63,,,,28.6563,
1657885416.96,738.679,,,,
1657885426.33,,,,29.4336,
1657885431.65,,,,30.1797,
1657885436.59,,,,30.9609,
1657885441.75,,,,31.7539,
1657885446.91,,,,32.5313,
1657885451.79,,,,33.3242,
1657885456.97,,,,34.0898,
1657885462.97,,,,34.7266,
1657885480.09,,,,33.8867,
1657885485.53,,,,33.1406,
1657885492.35,,,,32.5781,
1657885499.17,,,,32.0352,
1657885500.0,738.679,0.0,0.02,32.0352,10.8756
1657885508.53,,,,31.6133,
1657885519.67,,,,31.2695,
1657885535.07,,,,30.9922,
1657885542.87,,,,30.1523,
1657885548.53,,,,29.4492,
1657885555.07,,,,28.8438,
1657885561.75,,,,28.2969,
1657885569.59,,,,27.8008,
1657885577.77,,,,27.3633,
1657885586.73,,,,26.9297,
1657885597.13,,,,26.5078,
1657885608.23,,,,26.1641,
1657885618.67,,,,25.793,
1657885635.45,,,,26.4766,
1657885641.73,,,,27.1133,
1657885648.43,,,,27.6289,
1657885660.47,,,,27.9258,
1657885674.51,,,,28.1563,
1657885695.23,,,,28.3125,
1657885734.91,,,,28.375,
1657885777.31,,,,28.9375,
1657885782.75,,,,29.6836,
1657885788.01,,,,30.4766,
1657885793.05,,,,31.2852,
1657885797.87,,,,32.1289,
1657885802.93,,,,32.9063,
1657885808.11,,,,33.6523,
1657885813.67,,,,34.3672,
1657885819.91,,,,35.0078,
1657885828.19,,,,35.3945,
1657885841.71,,,,34.5547,
1657885847.05,,,,33.8242,
1657885852.83,,,,33.1563,
1657885859.85,,,,32.625,
1657885867.39,,,,32.1445,
1657885877.27,,,,31.7852,
1657885888.95,,,,31.4883,
1657885892.43,,,,,10.8481
1657885904.87,,,,31.2852,
1657885916.51,,,,30.5234,
1657885921.95,,,,29.8711,
1657885927.79,,,,29.2617,
1657885934.49,,,,28.6875,
1657885935.17,738.685,,,,
1657885942.33,,,,28.2031,
1657885950.15,,,,27.7539,
1657885958.47,,,,,10.8906
1657885959.11,,,,27.3008,
1657885969.71,,,,26.8516,
1657885981.65,,,,26.4297,
1657885994.31,,,,26.0859,
1657886006.11,,,,25.8398,
1657886009.92,,,0.025,,
1657886014.75,,,,26.3516,
1657886020.65,,,,27.0234,
1657886027.05,,,,27.6133,
1657886037.55,,,,27.9727,
1657886050.01,,,,28.5,
1657886055.59,,,,29.2617,
1657886060.47,,,,30.1367,
1657886065.05,,,,31.0234,
1657886069.37,,,,31.9258,
1657886073.65,,,,32.875,
1657886077.85,,,,,10.8187
1657886077.97,,,,33.793,
1657886082.27,,,,34.7109,
1657886086.93,,,,35.5664,
1657886091.73,,,,36.3789,
1657886096.99,,,,37.1406,
1657886102.73,,,,37.8242,
1657886111.75,,,,38.0742,
1657886122.43,,,,37.0625,
1657886126.87,,,,36.207,
1657886131.65,,,,35.4414,
1657886137.01,,,,34.7422,
1657886143.31,,,,34.1523,
1657886144.29,,,,,10.8631
1657886150.49,,,,33.6523,
1657886158.91,,,,33.2188,
1657886163.19,,,,32.3438,
1657886168.75,,,,31.6602,
1657886173.77,,,,30.8828,
1657886178.71,,,,30.1211,
1657886184.37,,,,29.4336,
1657886190.43,,,,28.8594,
1657886196.69,,,,28.2813,
1657886203.91,,,,27.7539,
1657886211.73,,,,27.2383,
1657886225.53,,,,27.7539,
1657886231.19,,,,28.4375,
1657886236.91,,,,29.1094,
1657886243.59,,,,29.6211,
1657886254.99,,,,29.9023,
1657886267.77,,,,30.1367,
1657886287.17,,,,30.3047,
1657886290.63,,,,,10.8781
1657886323.93,,,,30.3984,
1657886339.07,,,,31.0859,
1657886345.13,,,,31.7695,
1657886350.85,,,,32.4688,
1657886356.25,,,,33.2188,
1657886361.99,,,,33.918,
1657886367.79,,,,34.5859,
1657886373.99,,,,35.2422,
1657886382.65,,,,35.6914,
1657886400.0,738.685,0.0,0.025,35.6914,10.8781
1657886404.93,,,,,10.8581
1657886405.09,,,,34.9141,
1657886411.21,,,,34.3242,
1657886418.37,,,,33.8242,
1657886426.67,,,,33.4023,
1657886437.25,,,,33.0781,
1657886450.57,,,,32.8281,
1657886461.07,,,,32.0664,
1657886467.07,,,,31.4102,
1657886473.09,,,,30.6016,
1657886478.59,,,,29.8711,
1657886484.97,,,,29.2148,
1657886490.52,,,0.015,,
1657886491.79,,,,28.6406,
1657886498.73,,,,28.082,
1657886524.87,,,,27.9727,
1657886533.55,,,,28.5469,
1657886539.59,,,,29.1836,
1657886546.09,,,,29.7305,
1657886550.57,,,,,10.8831
1657886558.05,,,,30.0586,
1657886572.03,,,,30.3516,
1657886599.59,,,,30.4922,
1657886644.51,,,,30.5547,
1657886662.53,,,,31.2227,
1657886668.71,,,,31.8945,
1657886674.65,,,,32.5938,
1657886680.31,,,,33.293,
1657886685.81,,,,33.9961,
1657886691.03,,,,,10.8481
1657886691.59,,,,34.6641,
1657886697.75,,,,35.2734,
1657886704.99,,,,35.7227,
1657886720.73,,,,35.0234,
1657886727.05,,,,34.3672,
1657886734.53,,,,33.8086,
1657886743.35,,,,33.3555,
1657886754.21,,,,33.0156,
1657886761.49,,,,32.1758,
1657886767.49,,,,31.5352,
1657886772.41,,,,30.7266,
1657886777.87,,,,29.9648,
1657886784.01,,,,29.3398,
1657886789.95,,,,28.7188,
1657886794.14,,,0.0275,,
1657886797.27,,,,28.1563,
1657886797.73,,,,,10.8881
1657886804.99,,,,27.6602,
1657886812.89,,,,27.2227,
1657886841.49,,,,27.5508,
1657886847.79,,,,28.2188,
1657886854.01,,,,28.8594,
1657886861.73,,,,29.2773,
1657886873.27,,,,29.6055,
1657886885.45,,,,30.2422,
1657886890.93,,,,31.0391,
1657886895.99,,,,31.832,
1657886900.87,,,,32.625,
1657886906.05,,,,33.3867,
1657886911.45,,,,,10.8406
1657886911.75,,,,34.0742,
1657886917.63,,,,34.7266,
1657886926.23,,,,35.1484,
1657886937.65,,,,35.2578,
1657886942.83,,,,34.5234,
1657886949.01,,,,33.918,
1657886955.81,,,,33.3711,
1657886964.15,,,,32.8906,
1657886975.25,,,,32.5,
1657886982.67,,,,31.6133,
1657886988.37,,,,30.9141,
1657886994.35,,,,30.3047,
1657886997.59,,,,,10.8856
1657887001.05,,,,29.6836,
1657887009.33,,,,29.168,
1657887017.65,,,,28.7188,
1657887026.83,,,,28.3125,
1657887039.95,,,,28.8438,
1657887046.21,,,,29.4805,
1657887054.77,,,,29.9023,
1657887067.07,,,,30.2266,
1657887084.19,,,,30.4609,
1657887114.35,,,,30.5859,
1657887125.38,,,0.0099998,,
1657887156.61,,,,31.1016,
1657887162.09,,,,31.832,
1657887167.23,,,,32.5938,
1657887167.61,,,,,10.8356
1657887172.49,,,,33.3242,
1657887177.87,,,,34.0273,
1657887183.73,,,,34.6953,
1657887190.41,,,,35.2109,
1657887199.95,,,,35.6289,
1657887211.53,,,,34.8828,
1657887217.57,,,,34.2461,
1657887225.07,,,,33.7148,
1657887233.67,,,,33.293,
1657887243.93,,,,32.9844,
1657887256.13,,,,32.7031,
1657887258.41,,,,,10.8581
1657887273.61,,,,32.0664,
1657887279.25,,,,31.332,
1657887285.39,,,,30.7109,
1657887288.68,,,0.0175,,
1657887291.85,,,,30.1367,
1657887299.13,,,,29.5898,
1657887300.0,738.685,0.0,0.0175,29.5898,10.8581
1657887307.73,,,,29.1367,
1657887316.25,,,,28.6719,
1657887326.75,,,,28.2656,
1657887337.15,,,,27.8789,
1657887348.21,,,,27.5039,
1657887359.89,,,,27.1602,
1657887363.51,,,,,10.8831
1657887381.95,,,,27.9883,
1657887388.07,,,,28.6406,
1657887396.47,,,,29.0313,
1657887408.79,,,,29.3398,
1657887421.83,,,,29.9492,
1657887427.43,,,,30.6797,
1657887432.63,,,,31.4414,
1657887437.93,,,,32.1758,
1657887443.33,,,,32.9219,
1657887448.69,,,,33.668,
1657887453.95,,,,34.4141,
1657887459.61,,,,35.1328,
1657887465.59,,,,35.7852,
1657887466.93,,,,,10.8431
1657887484.59,,,,34.8203,
1657887490.51,,,,34.1523,
1657887497.11,,,,33.6211,
1657887504.07,,,,33.1406,
1657887512.85,,,,32.75,
1657887523.93,,,,32.3594,
1657887542.11,,,,31.5977,
1657887547.53,,,,30.8359,
1657887553.13,,,,,10.8906
1657887553.29,,,,30.1523,
1657887558.33,,,,29.3398,
1657887563.71,,,,28.6094,
1657887569.31,,,,27.9102,
1657887575.87,,,,27.3008,
1657887582.57,,,,26.7578,
1657887589.31,,,,26.2266,
1657887598.83,,,,25.9492,
1657887609.09,,,,26.5078,
1657887614.75,,,,27.2539,
1657887620.45,,,,27.9414,
1657887626.25,,,,28.5938,
1657887633.79,,,,29.0156,
1657887645.67,,,,29.5586,
1657887651.39,,,,30.2891,
1657887656.49,,,,31.0703,
1657887661.05,,,,31.9258,
1657887665.75,,,,32.7656,
1657887670.47,,,,33.6211,
1657887675.01,,,,,10.8312
1657887675.35,,,,34.4609,
1657887680.09,,,,35.2891,
1657887684.91,,,,36.082,
1657887690.07,,,,36.7969,
1657887696.51,,,,37.25,
1657887709.41,,,,36.3633,
1657887714.33,,,,35.5352,
1657887719.52,,,0.0225,,
1657887720.11,,,,34.8203,
1657887726.57,,,,34.1523,
1657887734.81,,,,33.6523,
1657887743.73,,,,33.25,
1657887748.73,,,,32.3125,
1657887753.03,,,,,10.8906
1657887753.47,,,,31.5508,
1657887757.91,,,,30.7266,
1657887762.35,,,,29.918,
1657887767.73,,,,29.1836,
1657887773.25,,,,28.5156,
1657887779.43,,,,27.8633,
1657887786.49,,,,27.3008,
1657887793.41,,,,26.8047,
1657887800.75,,,,26.3203,
1657887820.47,,,,26.8203,
1657887825.81,,,,27.5508,
1657887831.47,,,,28.2344,
1657887837.39,,,,28.8906,
1657887846.25,,,,29.2305,
1657887856.01,,,,29.793,
1657887861.61,,,,30.5391,
1657887866.75,,,,31.3633,
1657887871.47,,,,32.2227,
1657887876.37,,,,33.0625,
1657887881.21,,,,33.8711,
1657887883.29,,,,,10.8406
1657887886.27,,,,34.6328,
1657887891.77,,,,35.3359,
1657887897.71,,,,36.0039,
1657887908.77,,,,36.2227,
1657887914.53,,,,35.4102,
1657887919.87,,,,34.6484,
1657887926.33,,,,34.043,
1657887933.21,,,,33.5273,
1657887941.13,,,,33.0781,
1657887950.81,,,,32.3438,
1657887955.27,,,,31.5195,
1657887960.45,,,,30.7891,
1657887965.57,,,,29.8867,
1657887970.51,,,,29.1094,
1657887973.47,,,,,10.8931
1657887975.87,,,,28.3281,
1657887982.09,,,,27.707,
1657887987.85,,,,27.082,
1657887998.83,,,,26.8203,
1657888009.59,,,,27.4102,
1657888015.09,,,,28.1094,
1657888020.67,,,,28.7969,
1657888027.03,,,,29.3867,
1657888038.65,,,,29.793,
1657888044.31,,,,30.4922,
1657888049.65,,,,31.2383,
1657888055.03,,,,31.9883,
1657888060.43,,,,32.75,
1657888065.75,,,,33.5117,
1657888066.01,,,,,10.8187
1657888071.01,,,,34.2617,
1657888076.61,,,,34.9766,
1657888083.01,,,,35.4414,
1657888093.39,,,,34.6328,
1657888099.45,,,,33.9492,
1657888106.67,,,,33.418,
1657888114.17,,,,32.9219,
1657888117.91,,,,,10.8656
1657888124.59,,,,32.5,
1657888139.37,,,,32.2227,
1657888144.43,,,,31.3008,
1657888149.41,,,,30.5391,
1657888155.25,,,,29.8398,
1657888161.45,,,,29.2148,
1657888168.51,,,,28.625,
1657888176.41,,,,28.125,
1657888185.47,,,,27.8789,
1657888193.57,,,,28.4688,
1657888199.69,,,,29.125,
1657888200.0,738.685,0.0,0.0225,29.125,10.8656
1657888206.13,,,,29.6523,
1657888216.43,,,,29.9961,
1657888229.97,,,,30.2422,
1657888243.81,,,,30.7891,
1657888249.63,,,,31.4883,
1657888255.01,,,,32.2383,
1657888260.75,,,,32.9375,
1657888266.49,,,,33.6211,
1657888272.81,,,,34.2305,
1657888281.53,,,,34.6641,
1657888303.25,,,,33.8242,
1657888310.49,,,,33.3242,
1657888319.25,,,,32.875,
1657888331.05,,,,32.5625,
1657888345.07,,,,32.3281,
1657888365.97,,,,32.1914,
1657888392.31,,,,31.5977,
1657888397.61,,,,30.7734,
1657888404.01,,,,30.1367,
1657888409.95,,,,29.5117,
1657888417.27,,,,28.9375,
1657888425.23,,,,28.4688,
1657888433.01,,,,27.9414,
1657888443.63,,,,27.4727,
1657888454.41,,,,27.082,
1657888464.19,,,,26.6953,
1657888474.61,,,,26.3203,
1657888489.27,,,,26.9766,
1657888495.31,,,,27.6445,
1657888497.79,,,,,10.8881
1657888501.29,,,,28.2813,
1657888509.81,,,,28.6719,
1657888522.77,,,,28.9844,
1657888529.57,,,,29.668,
1657888534.81,,,,30.4766,
1657888539.79,,,,31.3008,
1657888544.43,,,,32.1445,
1657888549.07,,,,33.0156,
1657888553.55,,,,33.9023,
1657888558.05,,,,34.7734,
1657888562.81,,,,35.6133,
1657888564.19,,,,,10.8137
1657888567.99,,,,36.3633,
1657888574.95,,,,36.7656,
1657888590.29,,,,35.8633,
1657888595.43,,,,35.1016,
1657888600.91,,,,34.3672,
1657888607.93,,,,33.7461,
1657888609.05,,,,,10.8506
1657888615.95,,,,33.2813,
1657888624.83,,,,32.8906,
1657888633.85,,,,32.0352,
1657888638.27,,,,31.2383,
1657888643.45,,,,30.4766,
1657888649.11,,,,29.793,
1657888655.21,,,,29.0156,
1657888660.41,,,,28.2188,
1657888666.31,,,,27.5508,
1657888672.35,,,,26.8984,
1657888677.79,,,,,10.8656
1657888681.57,,,,26.5547,
1657888701.39,,,,27.4102,
1657888704.6,,0.015625,,,
1657888706.99,,,,28.1094,
1657888712.83,,,,28.7969,
1657888720.29,,,,29.2617,
1657888732.51,,,,29.7305,
1657888738.39,,,,30.4297,
1657888743.37,,,,31.2227,
1657888748.15,,,,32.082,
1657888752.91,,,,32.9844,
1657888757.47,,,,33.8711,
1657888761.91,,,,34.7578,
1657888766.57,,,,35.5977,
1657888771.55,,,,36.3789,
1657888777.49,,,,36.9688,
1657888790.61,,,,36.1133,
1657888795.59,,,,35.3789,
1657888800.83,,,,34.6484,
1657888807.59,,,,34.043,
1657888815.21,,,,33.543,
1657888824.27,,,,33.125,
1657888833.99,,,,32.3125,
1657888835.6,,0.0,,,
1657888838.59,,,,31.5352,
1657888843.67,,,,30.8359,
1657888848.97,,,,30.1523,
1657888855.37,,,,29.543,
1657888860.91,,,,28.7656,
1657888866.33,,,,28.0938,
1657888872.19,,,,27.4414,
1657888878.65,,,,26.8516,
1657888887.13,,,,26.4766,
1657888909.91,,,,27.3945,
1657888915.61,,,,28.125,
1657888921.63,,,,28.7969,
1657888928.91,,,,29.2461,
1657888941.73,,,,29.543,
1657888953.75,,,,30.1523,
1657888959.53,,,,30.8359,
1657888965.13,,,,31.5352,
1657888970.61,,,,32.2656,
1657888975.89,,,,33.0156,
1657888981.27,,,,33.7617,
1657888987.09,,,,34.4453,
1657888993.11,,,,35.0703,
1657888999.87,,,,35.5352,
1657889019.93,,,,34.8359,
1657889025.67,,,,34.1367,
1657889033.11,,,,33.5742,
1657889041.33,,,,33.125,
1657889051.01,,,,32.7813,
1657889062.39,,,,32.5,
1657889070.83,,,,31.5352,
1657889075.71,,,,30.7109,
1657889081.05,,,,29.9961,
1657889086.95,,,,29.2773,
1657889093.75,,,,28.6719,
1657889100.0,738.685,0.0,0.0225,28.6719,10.8656
1657889100.93,,,,28.125,
1657889108.73,,,,27.582,
1657889117.59,,,,27.0977,
1657889130.67,,,,27.6445,
1657889136.35,,,,28.3125,
1657889142.15,,,,28.9688,
1657889148.97,,,,29.4492,
1657889160.05,,,,29.7773,
1657889167.23,,,,30.4297,
1657889173.07,,,,31.1328,
1657889178.91,,,,31.8633,
1657889184.21,,,,32.625,
1657889189.45,,,,33.3711,
1657889194.81,,,,34.1211,
1657889200.67,,,,34.8203,
1657889206.81,,,,35.4727,
1657889214.51,,,,35.9258,
1657889231.35,,,,35.1328,
1657889237.17,,,,34.4609,
1657889244.27,,,,33.918,
1657889252.09,,,,33.3867,
1657889263.51,,,,33.0156,
1657889276.99,,,,32.75,
1657889287.59,,,,31.8164,
1657889292.63,,,,31.0234,
1657889297.95,,,,30.2891,
1657889304.21,,,,29.6523,
1657889310.51,,,,29.0781,
1657889317.47,,,,28.5156,
1657889325.57,,,,28.0039,
1657889334.09,,,,27.5664,
1657889342.41,,,,27.1758,
1657889350.81,,,,26.7578,
1657889360.67,,,,26.3047,
1657889369.77,,,,,10.8781
1657889380.43,,,,27.0664,
1657889386.07,,,,27.7539,
1657889392.03,,,,28.3906,
1657889399.11,,,,28.8438,
1657889411.93,,,,29.1523,
1657889418.05,,,,29.8086,
1657889423.73,,,,30.5234,
1657889429.09,,,,31.2852,
1657889431.7,738.682,,,,
1657889433.95,,,,32.082,
1657889439.03,,,,32.8594,
1657889444.09,,,,33.6523,
1657889449.09,,,,34.4453,
1657889454.11,,,,35.2266,
1657889456.34,,,0.0125,,
1657889459.39,,,,35.9883,
1657889465.35,,,,36.6406,
1657889472.83,,,,,10.8606
1657889481.19,,,,35.6445,
1657889486.47,,,,34.8828,
1657889492.35,,,,34.2461,
1657889498.95,,,,33.668,
1657889507.01,,,,33.2031,
1657889514.39,,,,32.207,
1657889518.75,,,,31.3477,
1657889523.51,,,,30.5391,
1657889529.11,,,,29.793,
1657889535.09,,,,29.1367,
1657889541.73,,,,28.5313,
1657889548.73,,,,27.9883,
1657889556.55,,,,27.5039,
1657889576.31,,,,28.3906,
1657889582.23,,,,29.0469,
1657889588.93,,,,29.5117,
1657889598.61,,,,,10.8756
1657889599.17,,,,29.8398,
1657889612.47,,,,30.2422,
1657889618.55,,,,30.9141,
1657889624.37,,,,31.6133,
1657889629.89,,,,32.3594,
1657889635.07,,,,33.1094,
1657889640.35,,,,33.8555,
1657889646.03,,,,34.5391,
1657889651.89,,,,35.1953,
1657889658.65,,,,35.707,
1657889679.73,,,,34.9297,
1657889686.07,,,,34.293,
1657889690.84,,,0.025,,
1657889693.45,,,,33.7461,
1657889702.31,,,,33.3242,
1657889712.47,,,,32.9531,
1657889718.65,,,,,10.8581
1657889727.73,,,,32.7031,
1657889743.23,,,,31.8633,
1657889748.41,,,,31.0703,
1657889753.71,,,,30.3359,
1657889759.87,,,,29.668,
1657889766.45,,,,29.0938,
1657889773.41,,,,28.5781,
1657889780.81,,,,28.0352,
1657889789.77,,,,27.5977,
1657889808.07,,,,28.4063,
1657889813.95,,,,29.0625,
1657889820.11,,,,29.6836,
1657889831.23,,,,30.0273,
1657889841.95,,,,,10.8731
1657889845.41,,,,30.2578,
1657889863.41,,,,30.4297,
1657889896.63,,,,30.5234,
1657889928.81,,,,31.1484,
1657889934.63,,,,31.832,
1657889940.43,,,,32.5,
1657889946.31,,,,33.1719,
1657889951.99,,,,33.8711,
1657889957.73,,,,34.5547,
1657889963.55,,,,35.2422,
1657889970.33,,,,35.7383,
1657889973.82,738.69,,,,
1657889989.15,,,,35.0391,
1657889995.07,,,,34.3984,
1657890000.0,738.69,0.0,0.025,34.3984,10.8731
1657890002.39,,,,33.8867,
1657890010.47,,,,33.4336,
1657890020.97,,,,33.0781,
1657890034.05,,,,32.8281,
1657890042.81,,,,,10.8237
1657890048.93,,,,32.1133,
1657890053.23,,,,31.2539,
1657890058.35,,,,30.5078,
1657890064.13,,,,29.793,
1657890069.69,,,,29.0469,
1657890074.51,,,,28.2969,
1657890077.73,,,,,10.8981
1657890080.11,,,,27.5508,
1657890086.41,,,,26.9297,
1657890093.59,,,,26.4922,
1657890108.45,,,,26.2578,
1657890126.93,,,,26.8047,
1657890132.43,,,,27.5508,
1657890138.31,,,,28.2344,
1657890144.57,,,,28.875,
1657890154.35,,,,29.3867,
1657890160.29,,,,30.043,
1657890165.53,,,,30.8047,
1657890168.65,,,,,10.8431
1657890170.47,,,,31.5977,
1657890175.37,,,,32.375,
1657890180.39,,,,33.1406,
1657890185.97,,,,33.8398,
1657890191.83,,,,34.5234,
1657890198.69,,,,35.0234,
1657890208.11,,,,35.4727,
1657890221.38,,,0.0074997,,
1657890236.41,,,,34.4766,
1657890243.37,,,,33.8711,
1657890251.57,,,,33.3711,
1657890261.53,,,,32.9844,
1657890271.93,,,,32.2227,
1657890277.55,,,,31.5508,
1657890282.89,,,,30.7109,
1657890288.19,,,,29.9961,
1657890293.83,,,,29.293,
1657890295.79,,,,,10.8981
1657890300.31,,,,28.7188,
1657890306.65,,,,28.125,
1657890314.49,,,,27.6289,
1657890322.29,,,,27.0977,
1657890352.75,,,,27.9727,
1657890358.83,,,,28.625,
1657890365.39,,,,29.1367,
1657890372.22,,,0.015,,
1657890376.27,,,,29.4961,
1657890381.18,738.685,,,,
1657890385.45,,,,30.2109,
1657890390.65,,,,31.0234,
1657890392.87,,,,,10.8481
1657890395.69,,,,31.8477,
1657890400.47,,,,32.6875,
1657890404.99,,,,33.5273,
1657890409.59,,,,34.3828,
1657890414.49,,,,35.1953,
1657890419.61,,,,35.9414,
1657890425.43,,,,36.5156,
1657890444.45,,,,35.6914,
1657890449.69,,,,34.9453,
1657890455.91,,,,34.3359,
1657890462.81,,,,33.7773,
1657890471.41,,,,33.3398,
1657890481.41,,,,32.9844,
1657890489.85,,,,32.1289,
1657890495.93,,,,31.4883,
1657890501.75,,,,30.8984,
1657890507.35,,,,30.2422,
1657890512.27,,,,29.5742,
1657890518.17,,,,28.9063,
1657890525.17,,,,28.2969,
1657890533.03,,,,27.7227,
1657890536.57,,,,,10.8831
1657890548.17,,,,27.5977,
1657890567.41,,,,27.4258,
1657890576.01,,,,27.9883,
1657890582.23,,,,28.6406,
1657890588.89,,,,29.125,
1657890598.81,,,,29.4805,
1657890613.01,,,,29.7461,
1657890634.03,,,,29.918,
1657890660.65,,,,30.4297,
1657890666.09,,,,31.2227,
1657890671.33,,,,32.0039,
1657890676.45,,,,32.7813,
1657890678.16,,,0.03,,
1657890681.37,,,,33.543,
1657890683.89,,,,,10.8456
1657890686.05,,,,34.3516,
1657890691.15,,,,35.1172,
1657890696.41,,,,35.8477,
1657890702.05,,,,36.5156,
1657890709.19,,,,36.8906,
1657890721.41,,,,36.0664,
1657890726.61,,,,35.3047,
1657890732.53,,,,34.6172,
1657890739.77,,,,34.0273,
1657890748.17,,,,33.5742,
1657890757.87,,,,33.1875,
1657890770.83,,,,32.7031,
1657890775.25,,,,31.9102,
1657890780.69,,,,31.2109,
1657890786.75,,,,30.4766,
1657890791.85,,,,29.7148,
1657890797.53,,,,29.0781,
1657890803.05,,,,28.4688,
1657890806.65,,,,,10.8881
1657890809.47,,,,27.8789,
1657890816.61,,,,27.3789,
1657890823.55,,,,26.8359,
1657890832.45,,,,26.3828,
1657890857.63,,,,26.8516,
1657890863.27,,,,27.5508,
1657890869.07,,,,28.2344,
1657890875.41,,,,28.8438,
1657890879.74,,,0.0175,,
1657890886.45,,,,29.1523,
1657890896.61,,,,29.7461,
1657890900.0,738.685,0.0,0.0175,29.7461,10.8881
1657890902.15,,,,30.4922,
1657890907.31,,,,31.2695,
1657890912.33,,,,32.0977,
1657890917.33,,,,32.9219,
1657890922.31,,,,33.7148,
1657890922.49,,,,,10.8137
1657890927.25,,,,34.4766,
1657890932.53,,,,35.2266,
1657890938.53,,,,35.8945,
1657890946.19,,,,36.2383,
1657890959.15,,,,35.4414,
1657890964.37,,,,34.6953,
1657890970.59,,,,34.0742,
1657890973.07,,,,,10.8606
1657890977.51,,,,33.543,
1657890985.71,,,,33.0781,
1657890996.27,,,,32.75,
1657891008.31,,,,32.4531,
1657891012.15,,,,31.582,
1657891017.25,,,,30.8516,
1657891023.11,,,,30.2109,
1657891029.13,,,,29.5898,
1657891036.43,,,,29.0469,
1657891044.07,,,,28.5625,
1657891052.17,,,,28.125,
1657891061.05,,,,27.6914,
1657891071.07,,,,27.3008,
1657891088.35,,,,28.0352,
1657891094.33,,,,28.7188,
1657891101.27,,,,29.1836,
1657891111.59,,,,29.5273,
1657891118.23,,,,,10.8856
1657891125.73,,,,29.793,
1657891140.27,,,,30.3984,
1657891146.01,,,,31.1172,
1657891151.43,,,,31.8789,
1657891156.63,,,,32.6563,
1657891161.65,,,,33.4492,
1657891166.83,,,,34.1992,
1657891172.27,,,,34.9141,
1657891178.13,,,,35.5664,
1657891181.81,,,,,10.8456
1657891194.55,,,,35.6445,
1657891200.75,,,,34.9141,
1657891206.43,,,,34.2773,
1657891213.05,,,,33.7148,
1657891220.81,,,,33.2188,
1657891230.93,,,,32.8281,
1657891243.43,,,,32.5313,
1657891255.05,,,,31.6133,
1657891260.07,,,,30.8672,
1657891265.21,,,,30.0898,
1657891271.87,,,,29.4336,
1657891278.33,,,,28.8438,
1657891280.53,,,,,10.8631
1657891285.77,,,,28.2813,
1657891294.15,,,,27.7695,
1657891303.23,,,,27.3008,
1657891312.53,,,,26.9141,
1657891329.75,,,,27.6602,
1657891335.49,,,,28.375,
1657891341.97,,,,29.0,
1657891351.75,,,,29.3711,
1657891365.05,,,,29.8086,
1657891370.99,,,,30.4766,
1657891376.59,,,,31.1797,
1657891381.65,,,,31.9727,
1657891386.79,,,,32.75,
1657891391.93,,,,33.5273,
1657891394.46,,,0.025,,
1657891397.43,,,,34.2461,
1657891403.23,,,,34.9141,
1657891409.29,,,,35.5352,
1657891423.07,,,,35.6914,
1657891431.53,,,,34.8984,
1657891437.77,,,,34.2617,
1657891444.29,,,,33.6836,
1657891452.35,,,,33.2188,
1657891461.83,,,,32.875,
1657891472.71,,,,32.5938,
1657891486.75,,,,32.375,
1657891501.41,,,,31.457,
1657891506.67,,,,30.6484,
1657891512.15,,,,29.9492,
1657891518.27,,,,29.2305,
1657891525.53,,,,28.6719,
1657891532.37,,,,28.1406,
1657891540.37,,,,27.6445,
1657891549.05,,,,27.1914,
1657891561.23,,,,27.7539,
1657891567.07,,,,28.4375,
1657891573.01,,,,29.0625,
1657891579.59,,,,29.543,
1657891591.03,,,,29.8711,
1657891606.97,,,,30.1055,
1657891612.07,,,,,10.8806
1657891632.19,,,,30.2422,
1657891640.83,,,,30.8984,
1657891646.47,,,,31.6289,
1657891651.75,,,,32.4063,
1657891657.05,,,,33.1719,
1657891662.41,,,,33.9023,
1657891668.01,,,,34.5859,
1657891674.05,,,,35.2422,
1657891682.31,,,,35.6914,
1657891687.11,,,,,10.8456
1657891702.69,,,,34.8984,
1657891708.73,,,,34.3086,
1657891715.53,,,,33.7773,
1657891723.79,,,,33.3242,
1657891734.57,,,,32.9688,
1657891748.07,,,,32.6875,
1657891769.15,,,,32.5156,
1657891788.95,,,,31.6914,
1657891793.77,,,,30.8828,
1657891799.23,,,,30.168,
1657891799.75,,,,,10.8906
1657891800.0,738.685,0.0,0.025,30.168,10.8906
1657891805.39,,,,29.5117,
1657891811.83,,,,28.9063,
1657891819.27,,,,28.3438,
1657891827.51,,,,27.8008,
1657891837.63,,,,27.5039,
1657891847.13,,,,28.0664,
1657891852.91,,,,28.75,
1657891858.81,,,,29.4023,
1657891865.69,,,,29.8867,
1657891877.73,,,,30.1953,
1657891893.97,,,,30.4141,
1657891918.37,,,,30.5391,
1657891931.01,,,,,10.8581
1657891954.34,,,0.0025001,,
1657891961.85,,,,30.5859,
1657891991.45,,,,31.1484,
1657891997.29,,,,31.832,
1657892003.27,,,,32.5156,
1657892009.23,,,,33.2031,
1657892014.79,,,,33.918,
1657892020.49,,,,34.6172,
1657892026.47,,,,35.2734,
1657892032.75,,,,35.8945,
1657892042.07,,,,36.207,
1657892054.33,,,,35.5195,
1657892059.81,,,,34.8359,
1657892059.82,,,0.03,,
1657892066.73,,,,34.3242,
1657892073.97,,,,33.8398,
1657892083.11,,,,33.4648,
1657892094.57,,,,33.1563,
1657892110.17,,,,32.9219,
1657892123.15,,,,32.1914,
1657892129.07,,,,31.582,
1657892135.37,,,,30.8828,
1657892141.11,,,,30.1797,
1657892146.91,,,,29.5273,
1657892153.55,,,,28.9375,
1657892160.73,,,,28.375,
1657892168.77,,,,27.8789,
1657892176.97,,,,27.4414,
1657892210.91,,,,,10.8831
1657892212.87,,,,27.3008,
1657892228.87,,,,27.9414,
1657892234.83,,,,28.5781,
1657892242.61,,,,29.0,
1657892254.13,,,,29.293,
1657892267.73,,,,29.543,
1657892291.95,,,,29.7148,
1657892296.9,,,0.0025001,,
1657892301.89,,,,30.3828,
1657892307.43,,,,31.1172,
1657892312.59,,,,31.8789,
1657892317.71,,,,32.6563,
1657892322.95,,,,33.4492,
1657892328.01,,,,34.2305,
1657892333.05,,,,35.0078,
1657892334.55,,,,,10.8381
1657892338.43,,,,35.7539,
1657892344.25,,,,36.4688,
1657892351.43,,,,36.8438,
1657892368.75,,,,36.0195,
1657892373.91,,,,35.2734,
1657892379.87,,,,34.6172,
1657892386.85,,,,34.0586,
1657892394.95,,,,33.6055,
1657892404.73,,,,33.2344,
1657892408.04,,,0.0225,,
1657892414.91,,,,32.4688,
1657892420.59,,,,31.7695,
1657892426.55,,,,31.1172,
1657892428.67,,,,,10.8731
1657892433.73,,,,30.5234,
1657892439.99,,,,29.8242,
1657892445.55,,,,29.1367,
1657892445.65,738.69,,,,
1657892452.45,,,,28.5469,
1657892459.27,,,,28.0039,
1657892466.57,,,,27.5039,
1657892475.73,,,,27.1914,
1657892514.89,,,,27.7227,
1657892521.07,,,,28.375,
1657892527.63,,,,28.8906,
1657892538.23,,,,29.1992,
1657892550.41,,,,29.4648,
1657892568.93,,,,29.6367,
1657892582.83,,,,30.2734,
1657892588.11,,,,31.0391,
1657892593.11,,,,31.832,
1657892597.71,,,,32.6875,
1657892602.45,,,,33.5117,
1657892607.13,,,,34.3359,
1657892612.15,,,,35.1172,
1657892617.57,,,,35.8164,
1657892623.29,,,,36.5156,
1657892633.69,,,,36.7188,
1657892644.25,,,,35.8633,
1657892649.57,,,,35.1484,
1657892655.29,,,,34.5391,
1657892661.59,,,,33.9336,
1657892669.99,,,,33.4805,
1657892679.41,,,,33.0781,
1657892692.19,,,,32.7969,
1657892700.0,738.69,0.0,0.0225,32.7969,10.8731
1657892702.91,,,,32.0195,
1657892708.41,,,,31.3008,
1657892714.57,,,,30.6797,
1657892721.47,,,,30.1055,
1657892729.21,,,,29.543,
1657892738.29,,,,29.1094,
1657892747.29,,,,28.7031,
1657892756.87,,,,28.2969,
1657892768.75,,,,28.0352,
1657892778.59,,,,28.5938,
1657892784.63,,,,29.2305,
1657892791.55,,,,29.7148,
1657892802.73,,,,30.043,
1657892811.85,738.678,,,,
1657892816.51,,,,30.2891,
1657892836.57,,,,30.4453,
1657892871.53,,,,30.5234,
1657892923.15,,,,30.9766,
1657892928.61,,,,31.707,
1657892933.71,,,,32.5,
1657892934.17,,,,,10.8331
1657892939.13,,,,33.2656,
1657892944.57,,,,34.0273,
1657892950.67,,,,34.6953,
1657892956.97,,,,35.2266,
1657892965.51,,,,35.6445,
1657892982.49,,,,34.7734,
1657892988.73,,,,34.1836,
1657892996.11,,,,33.6523,
1657893005.47,,,,33.25,
1657893016.15,,,,32.9375,
1657893020.43,,,,,10.8681
1657893030.25,,,,32.7188,
1657893048.53,,,,32.5625,
1657893070.51,,,,31.9883,
1657893076.23,,,,31.3164,
1657893080.61,738.687,,,,
1657893082.61,,,,30.6797,
1657893090.71,,,,30.1523,
1657893098.55,,,,29.7148,
1657893106.85,,,,29.3242,
1657893115.69,,,,28.9063,
1657893126.43,,,,28.5469,
1657893137.07,,,,28.2188,
1657893156.75,,,,29.0,
1657893163.39,,,,29.5898,
1657893174.37,,,,29.9492,
1657893187.91,,,,30.2109,
1657893206.33,,,,30.3672,
1657893231.53,,,,30.4922,
1657893305.03,,,,30.8672,
1657893310.99,,,,31.5352,
1657893316.89,,,,32.207,
1657893322.83,,,,32.9063,
1657893328.65,,,,33.5898,
1657893334.23,,,,34.2773,
1657893340.17,,,,34.9141,
1657893346.27,,,,35.5195,
1657893354.63,,,,35.9102,
1657893374.17,,,,35.2266,
1657893380.41,,,,34.5859,
1657893387.61,,,,34.0117,
1657893396.85,,,,33.5742,
1657893407.61,,,,33.2344,
1657893420.55,,,,32.6094,
1657893425.93,,,,31.9258,
1657893432.17,,,,31.1797,
1657893437.69,,,,30.4141,
1657893443.73,,,,29.793,
1657893449.47,,,,29.1836,
1657893456.57,,,,28.5938,
1657893464.45,,,,28.1094,
1657893472.11,,,,27.6133,
1657893481.13,,,,27.1758,
1657893490.03,,,,26.7578,
1657893510.29,,,,27.6602,
1657893515.89,,,,28.3594,
1657893522.01,,,,29.0,
1657893530.45,,,,29.3711,
1657893543.05,,,,29.6523,
1657893560.21,,,,30.043,
1657893566.51,,,,30.7109,
1657893572.35,,,,31.4102,
1657893577.95,,,,32.1445,
1657893583.25,,,,32.8906,
1657893588.75,,,,33.6211,
1657893594.49,,,,34.3359,
1657893600.0,738.687,0.0,0.0225,34.3359,10.8681
1657893600.81,,,,34.9922,
1657893608.87,,,,35.4414,
1657893618.75,,,,35.7695,
1657893634.79,,,,35.0859,
1657893640.73,,,,34.4141,
1657893647.89,,,,33.8555,
1657893656.11,,,,33.4023,
1657893665.89,,,,33.0313,
1657893678.65,,,,32.75,
1657893696.37,,,,32.5313,
1657893704.17,,,,31.7695,
1657893710.25,,,,31.1953,
1657893716.69,,,,30.6328,
1657893724.37,,,,30.168,
1657893732.25,,,,29.7148,
1657893741.65,,,,29.293,
1657893752.31,,,,28.9219,
1657893762.93,,,,28.5625,
1657893774.69,,,,28.25,
1657893785.67,,,,27.9414,
1657893798.09,,,,27.7383,
1657893808.19,,,,28.2969,
1657893814.49,,,,28.9219,
1657893823.05,,,,29.3398,
1657893835.77,,,,29.6367,
1657893852.27,,,,29.8711,
1657893869.29,,,,30.4766,
1657893875.01,,,,31.2109,
1657893880.43,,,,31.9883,
1657893885.29,,,,32.8281,
1657893889.89,,,,33.6992,
1657893894.57,,,,34.5234,
1657893899.21,,,,35.3672,
1657893904.33,,,,36.1445,
1657893909.81,,,,36.8594,
1657893915.73,,,,37.5117,
1657893922.55,,,,37.9961,
1657893931.01,,,,38.4648,
1657893944.11,,,,,10.8456
1657893945.99,,,,38.6016,
1657893953.75,,,,37.7305,
1657893958.77,,,,36.9375,
1657893964.53,,,,36.2383,
1657893971.19,,,,35.6914,
1657893978.03,,,,35.1797,
1657893987.01,,,,34.7734,
1657893992.17,,,,33.7461,
1657893997.17,,,,32.875,
1657894002.45,,,,32.1289,
1657894007.77,,,,31.3789,
1657894012.23,,,,30.5391,
1657894017.77,,,,29.8398,
1657894023.11,,,,29.168,
1657894027.75,,,,,10.8956
1657894029.23,,,,28.5313,
1657894036.01,,,,27.9727,
1657894056.41,,,,28.6875,
1657894061.87,,,,29.418,
1657894067.39,,,,30.1055,
1657894073.47,,,,30.7422,
1657894083.23,,,,31.1016,
1657894091.89,,,,31.7539,
1657894097.63,,,,32.4844,
1657894102.53,,,,,10.8506
1657894103.01,,,,33.25,
1657894108.15,,,,34.043,
1657894113.35,,,,34.8203,
1657894118.47,,,,35.6133,
1657894123.55,,,,36.4102,
1657894128.75,,,,37.2031,
1657894134.27,,,,37.9336,
1657894140.07,,,,38.6172,
1657894146.23,,,,39.2578,
1657894153.99,,,,39.6602,
1657894169.17,,,,38.7578,
1657894174.47,,,,38.0117,
1657894179.89,,,,37.3438,
1657894186.17,,,,36.7813,
1657894193.03,,,,36.2539,
1657894202.13,,,,35.832,
1657894213.29,,,,35.5352,
1657894226.05,,,,35.3047,
1657894241.85,,,,34.6484,
1657894247.91,,,,33.9492,
1657894254.05,,,,33.3242,
1657894261.03,,,,32.75,
1657894268.77,,,,32.2656,
1657894276.97,,,,31.8164,
1657894285.89,,,,31.3477,
1657894297.03,,,,30.9453,
1657894307.99,,,,30.5547,
1657894323.43,,,,31.1641,
1657894329.67,,,,31.832,
1657894337.57,,,,32.2813,
1657894349.45,,,,32.5781,
1657894359.31,,,,33.2188,
1657894364.95,,,,33.9961,
1657894370.07,,,,34.8047,
1657894374.67,,,,35.6914,
1657894379.35,,,,36.5469,
1657894383.99,,,,37.4063,
1657894384.52,,,0.015,,
1657894389.01,,,,38.2148,
1657894394.25,,,,38.9609,
1657894399.81,,,,39.6289,
1657894405.73,,,,40.2695,
1657894414.59,,,,40.6406,
1657894433.85,,,,39.6289,
1657894439.47,,,,38.8984,
1657894445.55,,,,38.3086,
1657894452.07,,,,37.7461,
1657894460.33,,,,37.2969,
1657894470.19,,,,36.9375,
1657894482.39,,,,36.6719,
1657894497.93,,,,36.4219,
1657894500.0,738.687,0.0,0.015,36.4219,10.8506
1657894511.74,738.698,,,,
1657894534.77,,,,36.3477,
1657894550.23,,,,35.5664,
1657894555.71,,,,34.8672,
1657894562.19,,,,34.2461,
1657894568.83,,,,33.668,
1657894576.69,,,,33.125,
1657894599.09,,,,33.9961,
1657894606.63,,,,34.4297,
1657894617.53,,,,34.7422,
1657894631.35,,,,34.9922,
1657894652.57,,,,35.1641,
1657894689.77,,,,35.5508,
1657894695.35,,,,36.2695,
1657894700.81,,,,37.0156,
1657894706.27,,,,37.7305,
1657894711.95,,,,38.418,
1657894712.88,,,0.0275,,
1657894718.07,,,,39.0547,
1657894725.31,,,,39.5234,
1657894737.13,,,,39.582,
1657894743.05,,,,38.8828,
1657894750.29,,,,38.2773,
1657894758.97,,,,37.8086,
1657894768.91,,,,37.4531,
1657894780.47,,,,37.1563,
1657894797.17,,,,36.9375,
1657894824.43,,,,36.7969,
1657894919.07,,,,36.7656,
1657895041.93,,,,37.375,
1657895047.35,,,,38.1055,
1657895050.49,,,,,10.8112
1657895052.55,,,,38.8516,
1657895057.24,,,0.0125,,
1657895057.89,,,,39.5664,
1657895063.61,,,,40.2539,
1657895069.79,,,,40.875,
1657895084.71,,,,40.1289,
1657895091.45,,,,39.5977,
1657895099.43,,,,39.1484,
1657895109.23,,,,38.7578,
1657895122.65,,,,38.4805,
1657895134.45,,,,,10.8456
1657895139.55,,,,38.2773,
1657895154.59,,,,37.4805,
1657895159.95,,,,36.8125,
1657895165.81,,,,36.1914,
1657895172.23,,,,35.5977,
1657895179.95,,,,35.0547,
1657895188.29,,,,34.5859,
1657895197.03,,,,34.1523,
1657895218.55,,,,34.9922,
1657895224.71,,,,35.5664,
1657895234.55,,,,35.9414,
1657895247.37,,,,36.2383,
1657895261.68,,,0.0275,,
1657895266.51,,,,36.4531,
1657895288.39,,,,37.0469,
1657895294.03,,,,37.7617,
1657895299.37,,,,38.5078,
1657895304.77,,,,39.2422,
1657895310.49,,,,39.9258,
1657895316.43,,,,40.582,
1657895323.89,,,,40.9531,
1657895331.01,,,,40.2539,
1657895337.53,,,,39.6602,
1657895344.85,,,,39.1484,
1657895353.79,,,,38.7422,
1657895364.23,,,,38.3867,
1657895379.13,,,,38.1367,
1657895400.0,738.698,0.0,0.0275,38.1367,10.8456
1657895402.01,,,,37.9648,
1657895445.95,,,,37.8867,
1657895480.97,,,,37.0938,
1657895486.41,,,,36.4219,
1657895493.01,,,,35.8164,
1657895499.99,,,,35.2734,
1657895507.99,,,,34.7734,
1657895516.69,,,,34.2773,
1657895527.71,,,,34.0117,
1657895537.89,,,,34.6016,
1657895544.19,,,,35.2266,
1657895552.01,,,,35.6602,
1657895563.41,,,,35.9883,
1657895574.88,,,0.02,,
1657895578.51,,,,36.207,
1657895597.81,,,,36.3789,
1657895620.07,,,,37.0156,
1657895625.63,,,,37.7461,
1657895630.79,,,,38.5078,
1657895636.07,,,,39.2578,
1657895641.67,,,,39.957,
1657895647.55,,,,40.6094,
1657895654.03,,,,41.1406,
1657895662.65,,,,40.4102,
1657895669.07,,,,39.7695,
1657895676.33,,,,39.2578,
1657895684.61,,,,38.7734,
1657895696.15,,,,38.418,
1657895710.15,,,,38.1523,
1657895730.15,,,,38.0117,
1657895755.37,,,,37.9023,
1657895766.85,,,,37.1563,
1657895772.01,,,,36.5,
1657895778.09,,,,35.9102,
1657895784.57,,,,35.3359,
1657895792.53,,,,34.7734,
1657895812.71,,,,35.5508,
1657895820.33,,,,36.0039,
1657895831.15,,,,36.332,
1657895844.69,,,,36.5625,
1657895861.33,,,,36.75,
1657895892.57,,,,36.8438,
1657895939.99,,,,37.3594,
1657895945.39,,,,38.1211,
1657895950.55,,,,38.8984,
1657895955.81,,,,39.6758,
1657895961.29,,,,40.3945,
1657895966.99,,,,41.0781,
1657895982.65,,,,40.2539,
1657895989.25,,,,39.6602,
1657895997.65,,,,39.1953,
1657896007.45,,,,38.8047,
1657896020.03,,,,38.5078,
1657896036.61,,,,38.3242,
1657896059.25,,,,38.168,
1657896069.85,,,,37.4063,
1657896075.09,,,,36.7344,
1657896081.45,,,,36.1445,
1657896088.11,,,,35.5664,
1657896096.37,,,,35.0234,
1657896105.59,,,,34.5859,
1657896114.43,,,,34.1992,
1657896133.03,,,,34.9453,
1657896139.39,,,,35.5664,
1657896149.49,,,,35.957,
1657896162.59,,,,36.2383,
1657896179.79,,,,36.4531,
1657896211.11,,,,36.5625,
1657896223.56,738.693,,,,
1657896238.29,,,,37.1719,
1657896243.77,,,,37.9023,
1657896249.01,,,,38.6641,
1657896254.41,,,,39.3984,
1657896260.09,,,,40.0977,
1657896266.25,,,,40.7344,
1657896273.43,,,,41.1719,
1657896282.35,,,,41.6094,
1657896293.45,,,,40.9219,
1657896299.27,,,,40.3008,
1657896300.0,738.693,0.0,0.02,40.3008,10.8456
1657896306.43,,,,39.7852,
1657896314.81,,,,39.3047,
1657896326.15,,,,38.9297,
1657896341.53,,,,38.6797,
1657896351.49,,,,37.9023,
1657896356.65,,,,37.1719,
1657896363.03,,,,36.5156,
1657896370.05,,,,35.8945,
1657896378.55,,,,35.3789,
1657896386.93,,,,34.9141,
1657896395.75,,,,34.3672,
1657896401.93,,,,33.7305,
1657896408.81,,,,33.1563,
1657896416.09,,,,32.6563,
1657896427.07,,,,32.4531,
1657896439.49,,,,33.0625,
1657896445.19,,,,33.7617,
1657896451.15,,,,34.3984,
1657896457.67,,,,34.8984,
1657896468.29,,,,35.2266,
1657896475.73,,,,35.957,
1657896481.25,,,,36.7188,
1657896486.27,,,,37.5273,
1657896491.15,,,,38.3555,
1657896495.77,,,,39.2109,
1657896500.53,,,,40.0508,
1657896505.55,,,,40.8594,
1657896510.87,,,,41.6094,
1657896516.47,,,,42.293,
1657896523.95,,,,42.6211,
1657896534.39,,,,41.793,
1657896539.57,,,,41.0781,
1657896545.03,,,,40.3789,
1657896552.15,,,,39.8164,
1657896559.95,,,,39.3516,
1657896568.91,,,,38.8984,
1657896575.21,738.705,,,,
1657896583.37,,,,38.6328,
1657896598.15,,,,38.4336,
1657896602.49,,,,37.6523,
1657896607.47,,,,36.9375,
1657896613.73,,,,36.3164,
1657896620.09,,,,35.7539,
1657896627.39,,,,35.1953,
1657896635.91,,,,34.7422,
1657896644.41,,,,34.293,
1657896652.71,,,,33.6211,
1657896659.67,,,,33.0156,
1657896666.73,,,,32.4063,
1657896675.23,,,,31.9258,
1657896684.45,,,,31.6602,
1657896710.47,,,,32.4688,
1657896716.05,,,,33.1563,
1657896722.11,,,,33.7773,
1657896729.93,,,,34.1992,
1657896739.69,,,,34.8359,
1657896745.17,,,,35.6133,
1657896750.05,,,,36.4688,
1657896754.63,,,,37.3594,
1657896759.19,,,,38.2305,
1657896763.51,,,,39.1484,
1657896767.79,,,,40.0664,
1657896772.21,,,,40.9688,
1657896776.87,,,,41.8242,
1657896781.79,,,,42.6211,
1657896786.97,,,,43.3516,
1657896793.17,,,,43.832,
1657896802.25,,,,42.8516,
1657896806.75,,,,41.9805,
1657896811.67,,,,41.1875,
1657896817.33,,,,40.4883,
1657896823.83,,,,39.8789,
1657896831.33,,,,39.3828,
1657896835.35,,,,38.4492,
1657896839.85,,,,37.6211,
1657896845.19,,,,36.8438,
1657896849.73,,,,35.9727,
1657896854.71,,,,35.1953,
1657896860.03,,,,34.4609,
1657896866.11,,,,33.7773,
1657896872.47,,,,33.1563,
1657896879.49,,,,32.5313,
1657896883.41,738.691,,,,
1657896906.61,,,,33.5117,
1657896912.33,,,,34.1992,
1657896918.59,,,,34.7891,
1657896927.63,,,,35.1484,
1657896936.31,,,,35.7852,
1657896941.69,,,,36.5156,
1657896946.67,,,,37.3125,
1657896951.35,,,,38.1367,
1657896955.99,,,,38.9766,
1657896960.77,,,,39.7695,
1657896965.73,,,,40.5352,
1657896971.67,,,,41.1094,
1657896981.99,,,,40.3477,
1657896987.61,,,,39.707,
1657896993.75,,,,39.1172,
1657897001.47,,,,38.6484,
1657897009.87,,,,38.2148,
1657897010.4,,,0.03,,
1657897021.45,,,,37.9023,
1657897035.47,,,,37.6523,
1657897057.51,,,,37.5117,
1657897064.95,738.707,,,,
1657897092.43,,,,37.3906,
1657897180.31,,,,37.4063,
1657897193.67,,,,,10.7687
1657897200.0,738.707,0.0,0.03,37.4063,10.7687
1657897224.23,,,,,10.8287
1657897228.21,,,,36.5938,
1657897233.65,,,,35.8633,
1657897240.13,,,,35.1953,
1657897247.15,,,,34.6328,
1657897254.59,,,,34.0742,
1657897254.72,,,0.0099998,,
1657897263.55,,,,33.5586,
1657897276.27,,,,34.1211,
1657897282.53,,,,34.7578,
1657897289.25,,,,35.2422,
1657897299.51,,,,35.5977,
1657897313.51,,,,35.8477,
1657897332.03,,,,36.0352,
1657897349.43,,,,36.6406,
1657897354.99,,,,37.3594,
1657897360.55,,,,38.0742,
1657897366.07,,,,38.8047,
1657897372.03,,,,39.4609,
1657897378.11,,,,40.082,
1657897386.91,,,,40.457,
1657897401.85,,,,39.6758,
1657897408.85,,,,39.1484,
1657897416.55,,,,38.6484,
1657897427.29,,,,38.2617,
1657897441.01,,,,38.0117,
1657897444.34,,,0.03,,
1657897456.67,,,,37.8242,
1657897480.33,,,,37.6836,
1657897545.71,,,,37.6055,
1657897574.93,,,,,10.8431
1657897577.11,,,,36.6563,
1657897582.91,,,,36.0039,
1657897589.09,,,,35.3516,
1657897596.45,,,,34.8516,
1657897603.51,,,,34.3242,
1657897612.31,,,,33.8555,
1657897633.81,,,,34.7109,
1657897640.27,,,,35.2734,
1657897650.19,,,,35.6133,
1657897662.07,,,,35.8789,
1657897674.98,,,0.0275,,
1657897678.27,,,,36.0977,
1657897708.77,,,,36.4102,
1657897714.53,,,,37.125,
1657897720.03,,,,37.8711,
1657897725.49,,,,38.6016,
1657897731.01,,,,39.3047,
1657897736.91,,,,39.9727,
1657897743.53,,,,40.5195,
1657897753.79,,,,40.8125,
1657897760.95,,,,40.1445,
1657897767.19,,,,39.5391,
1657897774.71,,,,39.0234,
1657897783.89,,,,38.5859,
1657897795.47,,,,38.2305,
1657897811.57,,,,37.9961,
1657897835.01,,,,37.8555,
1657897871.75,,,,37.793,
1657897876.71,,,,36.9844,
1657897882.21,,,,36.3164,
1657897888.57,,,,35.6914,
1657897895.31,,,,35.1484,
1657897903.01,,,,34.6172,
1657897911.85,,,,34.1523,
1657897925.75,,,,34.6953,
1657897931.85,,,,35.3203,
1657897939.23,,,,35.7695,
1657897950.59,,,,36.0977,
1657897965.89,,,,36.332,
1657897988.47,,,,36.4844,
1657898029.75,,,,36.625,
1657898029.94,,,0.0050001,,
1657898035.83,,,,37.3125,
1657898041.47,,,,38.043,
1657898045.41,,,,,10.8087
1657898046.99,,,,38.7891,
1657898052.63,,,,39.5078,
1657898058.67,,,,40.1914,
1657898065.35,,,,40.75,
1657898076.43,,,,40.0664,
1657898082.79,,,,39.4766,
1657898090.59,,,,38.9766,
1657898100.0,738.707,0.0,0.0050001,,10.8087
1657898100.23,,,,38.5859,
1657898100.232,,,,38.5859,
1657898111.17,,,,38.2461,
1657898128.65,,,,38.0273,
1657898138.21,,,,,10.8456
1657898150.85,,,,37.8867,
1657898165.64,,,0.0125,,
1657898195.55,,,,37.7773,
1657898206.57,,,,36.9219,
1657898212.37,,,,36.2539,
1657898218.57,,,,35.6445,
1657898225.25,,,,35.0391,
1657898233.61,,,,34.5234,
1657898242.21,,,,34.043,
1657898251.67,,,,33.5586,
1657898270.95,,,,34.3242,
1657898277.21,,,,34.9766,
1657898285.05,,,,35.3945,
1657898296.47,,,,35.707,
1657898312.09,,,,35.9414,
1657898328.75,,,,36.5156,
1657898334.37,,,,37.2344,
1657898339.81,,,,37.9648,
1657898345.27,,,,38.6797,
1657898351.05,,,,39.3672,
1657898357.29,,,,40.0039,
1657898365.15,,,,40.4414,
1657898375.35,,,,40.7813,
1657898383.49,,,,40.1289,
1657898389.61,,,,39.5391,
1657898396.99,,,,39.0547,
1657898400.15,738.712,,,,
1657898405.55,,,,38.6016,
1657898417.49,,,,38.2617,
1657898432.95,,,,37.9961,
1657898447.74,,,0.03,,
1657898459.53,,,,37.8555,
1657898495.07,,,,37.2813,
1657898500.01,,,,36.5469,
1657898505.79,,,,35.8945,
1657898511.87,,,,35.2734,
1657898519.09,,,,34.6953,
1657898526.81,,,,34.2148,
1657898534.73,,,,33.7617,
1657898554.55,,,,34.5703,
1657898560.87,,,,35.2109,
1657898569.37,,,,35.6289,
1657898581.99,,,,35.9414,
1657898600.65,,,,36.1445,
1657898626.19,,,,36.4375,
1657898632.23,,,,37.125,
1657898637.71,,,,37.8086,
1657898642.97,,,,38.5078,
1657898648.39,,,,39.2109,
1657898653.45,,,,,10.8212
1657898654.29,,,,39.9102,
1657898660.17,,,,40.5938,
1657898665.83,,,,41.2813,
1657898671.81,,,,41.9648,
1657898672.44,,,0.0225,,
1657898678.27,,,,42.5898,
1657898692.17,,,,42.7891,
1657898701.03,,,,41.9961,
1657898706.89,,,,41.2969,
1657898713.43,,,,40.7031,
1657898721.03,,,,40.207,
1657898729.95,,,,39.7695,
1657898741.85,,,,39.4297,
1657898757.43,,,,39.2109,
1657898778.15,,,,39.0547,
1657898817.27,,,,38.9609,
1657898833.31,,,,38.0586,
1657898838.93,,,,37.375,
1657898845.07,,,,36.7344,
1657898851.43,,,,,10.8456
1657898851.69,,,,36.1602,
1657898859.03,,,,35.6602,
1657898866.63,,,,35.1484,
1657898875.95,,,,34.7891,
1657898887.01,,,,35.3672,
1657898893.17,,,,36.0195,
1657898899.69,,,,36.5938,
1657898910.43,,,,36.9375,
1657898924.27,,,,37.1875,
1657898940.55,,,,37.6367,
1657898946.47,,,,38.3398,
1657898952.15,,,,39.0547,
1657898957.55,,,,39.7852,
1657898962.57,,,,40.5664,
1657898967.73,,,,41.3438,
1657898973.03,,,,42.0898,
1657898978.65,,,,42.7891,
1657898984.63,,,,43.4453,
1657898991.15,,,,44.0195,
1657899000.0,738.712,0.0,0.0225,44.0195,
1657899000.01,,,,,10.8087
1657899000.012,,,,,10.8087
1657899001.79,,,,44.2695,
1657899014.01,,,,43.4609,
1657899019.39,,,,42.7578,
1657899025.67,,,,42.168,
1657899032.57,,,,41.668,
1657899040.65,,,,41.2344,
1657899050.63,,,,40.875,
1657899063.57,,,,40.6094,
1657899081.37,,,,40.4102,
1657899086.39,,,,39.3984,
1657899088.67,,,,,10.8531
1657899092.13,,,,38.6172,
1657899097.85,,,,37.9336,
1657899104.15,,,,37.2656,
1657899111.31,,,,36.7031,
1657899118.59,,,,36.1758,
1657899126.67,,,,35.6914,
1657899135.43,,,,35.2734,
1657899146.35,,,,35.8477,
1657899152.31,,,,36.5313,
1657899158.47,,,,37.1563,
1657899165.39,,,,37.6211,
1657899176.19,,,,37.9336,
1657899187.19,,,,38.5078,
1657899193.13,,,,39.2109,
1657899198.67,,,,39.957,
1657899203.87,,,,40.75,
1657899209.03,,,,41.5313,
1657899212.47,,,,,10.8112
1657899214.19,,,,42.2773,
1657899219.63,,,,42.9922,
1657899225.59,,,,43.6484,
1657899231.91,,,,44.2539,
1657899241.41,,,,44.5977,
1657899254.93,,,,43.832,
1657899260.59,,,,43.1328,
1657899267.27,,,,42.5117,
1657899275.45,,,,42.0586,
1657899283.95,,,,41.6211,
1657899296.05,,,,41.2813,
1657899312.47,,,,41.0469,
1657899317.19,,,,40.0195,
1657899322.35,,,,39.2266,
1657899327.71,,,,38.5234,
1657899333.57,,,,37.8398,
1657899340.31,,,,37.2656,
1657899344.83,,,,,10.8481
1657899346.85,,,,36.7344,
1657899369.41,,,,37.6836,
1657899375.81,,,,38.293,
1657899383.61,,,,38.7109,
1657899395.85,,,,39.0078,
1657899399.28,,,0.0074997,,
1657899411.97,,,,39.2266,
1657899431.77,,,,39.7539,
1657899437.97,,,,40.4258,
1657899443.83,,,,41.1094,
1657899449.69,,,,41.7617,
1657899455.77,,,,42.3555,
1657899458.29,,,,,10.7837
1657899462.19,,,,42.9453,
1657899474.61,,,,43.1641,
1657899480.87,,,,42.543,
1657899485.98,,0.015625,,,
1657899488.07,,,,42.0273,
1657899496.23,,,,41.5781,
1657899506.91,,,,41.25,
1657899510.09,,,,,10.8331
1657899519.37,,,,40.9844,
1657899536.09,,,,40.7813,
1657899551.22,,,0.0275,,
1657899568.61,,,,40.6875,
1657899590.45,,,,39.8477,
1657899595.51,,,,39.1016,
1657899600.93,,,,38.418,
1657899607.09,,,,37.7617,
1657899623.6,,0.0,,,
1657899624.79,,,,38.4336,
1657899631.63,,,,38.9609,
1657899642.31,,,,39.3047,
1657899655.81,,,,39.582,
1657899676.35,,,,39.7695,
1657899716.77,,,,39.832,
1657899765.05,,,,40.1602,
1657899771.15,,,,40.8281,
1657899777.09,,,,41.5,
1657899783.11,,,,42.1836,
1657899789.75,,,,42.8047,
1657899796.89,,,,43.2891,
1657899808.93,,,,42.7422,
1657899815.75,,,,42.2305,
1657899824.21,,,,41.7773,
1657899835.51,,,,41.4219,
1657899849.99,,,,41.1875,
1657899861.04,,,0.0225,,
1657899867.63,,,,41.0,
1657899900.0,738.712,0.0,0.0225,41.0,10.8331
1657899901.59,,,,40.9219,
1657899911.49,,,,39.9258,
1657899916.91,,,,39.1172,
1657899922.93,,,,38.4336,
1657899929.27,,,,37.793,
1657899936.13,,,,37.2656,
1657899942.77,,,,36.75,
1657899956.59,,,,37.375,
1657899962.69,,,,38.0273,
1657899969.15,,,,38.6172,
1657899978.33,,,,38.9766,
1657899991.35,,,,39.2266,
1657900008.17,,,,39.4141,
1657900027.43,,,,39.9414,
1657900033.69,,,,40.625,
1657900039.73,,,,41.3125,
1657900045.75,,,,41.9648,
1657900051.97,,,,42.5898,
1657900072.31,,,,41.8398,
1657900081.13,,,,41.4219,
1657900091.21,,,,41.0469,
1657900105.83,,,,40.75,
1657900128.37,,,,40.5938,
1657900159.87,,,,40.5039,
1657900255.95,,,,40.4727,
1657900307.68,,,0.0074997,,
1657900327.33,,,,39.4297,
1657900332.85,,,,38.6016,
1657900338.97,,,,37.918,
1657900344.93,,,,37.3125,
1657900351.51,,,,36.7656,
1657900369.81,,,,37.5117,
1657900376.01,,,,38.1367,
1657900383.33,,,,38.5859,
1657900394.73,,,,38.8984,
1657900410.09,,,,39.1172,
1657900431.61,,,,39.2578,
1657900450.27,,,,39.7695,
1657900456.29,,,,40.4258,
1657900462.43,,,,41.0938,
1657900468.79,,,,41.7305,
1657900475.39,,,,42.3398,
1657900485.41,,,,42.7422,
1657900496.0,,,0.025,,
1657900496.05,,,,43.1172,
1657900508.39,,,,42.5117,
1657900515.99,,,,42.0117,
1657900524.55,,,,41.5781,
1657900535.79,,,,41.25,
1657900550.01,,,,40.9844,
1657900561.29,738.719,,,,
1657900571.71,,,,40.8281,
1657900577.91,,,,40.0195,
1657900584.47,,,,39.3828,
1657900591.09,,,,38.8359,
1657900598.61,,,,38.293,
1657900607.59,,,,37.8555,
1657900616.55,,,,37.5586,
1657900630.91,,,,38.1367,
1657900637.67,,,,38.6953,
1657900648.01,,,,39.0391,
1657900661.11,,,,39.2734,
1657900676.73,,,,39.5078,
1657900694.29,,,,40.1289,
1657900700.17,,,,40.7813,
1657900706.05,,,,41.4531,
1657900712.29,,,,42.1055,
1657900718.11,,,,42.7891,
1657900724.09,,,,43.4609,
1657900730.03,,,,44.1289,
1657900735.59,,,,44.8438,
1657900740.97,,,,45.625,
1657900745.93,,,,46.4492,
1657900747.65,,,,,10.7712
1657900750.69,,,,47.3047,
1657900755.11,,,,48.207,
1657900759.49,,,,49.125,
1657900763.75,,,,50.0586,
1657900768.01,,,,50.9922,
1657900772.31,,,,51.9141,
1657900776.77,,,,52.8164,
1657900781.29,,,,53.6563,
1657900785.91,,,,54.4961,
1657900790.89,,,,55.3047,
1657900796.27,,,,56.0391,
1657900800.0,738.719,0.0,0.025,56.0391,10.7712
1657900801.65,,,,56.7695,
1657900807.55,,,,57.4219,
1657900813.69,,,,57.9219,
1657900819.34,,,0.0175,,
1657900824.63,,,,,10.7462
1657900846.59,,,,57.207,
1657900852.11,,,,56.457,
1657900859.05,,,,55.8516,
1657900863.77,,,,54.8398,
1657900868.79,,,,54.0313,
1657900874.31,,,,53.3281,
1657900880.47,,,,52.707,
1657900887.51,,,,52.1758,
1657900895.69,,,,51.7266,
1657900905.41,,,,51.3672,
1657900911.27,,,,,10.7863
1657900918.51,,,,52.1602,
1657900923.19,,,,53.0781,
1657900927.01,,,,54.0781,
1657900930.41,,,,55.0898,
1657900933.31,,,,56.1172,
1657900935.59,738.733,,,,
1657900936.03,,,,57.1445,
1657900938.75,,,,58.1563,
1657900941.45,,,,59.168,
1657900944.07,,,,60.1797,
1657900945.41,,,,,10.6619
1657900946.89,,,,61.1914,
1657900949.75,,,,62.2031,
1657900952.77,,,,63.2148,
1657900956.23,,,,64.2266,
1657900960.47,,,,65.1133,
1657900968.77,,,,64.1016,
1657900971.15,,,,63.0898,
1657900973.49,,,,62.0781,
1657900975.75,,,,61.0664,
1657900977.87,,,,60.0547,
1657900979.69,,,,59.0273,
1657900981.31,,,,58.0156,
1657900982.65,,,,,10.8237
1657900982.85,,,,56.9883,
1657900984.39,,,,55.9453,
1657900985.95,,,,54.9336,
1657900987.45,,,,53.9063,
1657900989.01,,,,52.8945,
1657900990.59,,,,51.8828,
1657900992.27,,,,50.8555,
1657900993.95,,,,49.8438,
1657900995.51,,,,48.8164,
1657900997.07,,,,47.7891,
1657900998.41,,,,46.7773,
1657900999.77,,,,45.7656,
1657901001.01,,,,44.7656,
1657901002.33,,,,43.7383,
1657901003.89,,,,42.7266,
1657901005.41,,,,41.7148,
1657901006.87,,,,40.7031,
1657901008.25,,,,39.6914,
1657901009.67,,,,38.6797,
1657901011.13,,,,37.6523,
1657901012.71,,,,36.6406,
1657901014.37,,,,35.6289,
1657901014.71,,,,,10.9181
1657901016.09,,,,34.6016,
1657901017.89,,,,33.5742,
1657901019.75,,,,32.5313,
1657901021.73,,,,31.5195,
1657901023.69,,,,30.5078,
1657901025.65,,,,29.4961,
1657901027.73,,,,28.4844,
1657901029.81,,,,27.4727,
1657901031.95,,,,26.4609,
1657901034.07,,,,25.4492,
1657901036.19,,,,24.4375,
1657901038.37,,,,23.4258,
1657901040.53,,,,22.4141,
1657901042.73,,,,21.4023,
1657901044.95,,,,20.375,
1657901047.19,,,,19.3633,
1657901049.39,,,,18.3516,
1657901051.65,,,,17.3398,
1657901054.07,,,,16.3281,
1657901057.11,,,,15.3164,
1657901061.23,,,,14.4141,
1657901065.71,,,,13.5859,
1657901070.79,,,,12.8555,
1657901072.23,738.663,,,,
1657901075.33,,,,11.8438,
1657901076.39,,,,10.8164,
1657901077.47,,,,9.80469,
1657901078.53,,,,8.77734,
1657901079.63,,,,7.76562,
1657901080.77,,,,6.73828,
1657901081.95,,,,5.72656,
1657901081.97,,,,,11.045
1657901083.19,,,,4.69922,
1657901083.93,,,,3.65625,
1657901084.39,,,,2.64453,
1657901084.87,,,,1.63281,
1657901085.33,,,,0.60547,
1657901088.77,,,,0.0,
1657901097.85,,,,,10.455
1657901107.43,,,,,10.7787
1657901124.25,,,,,10.9156
1657901163.35,,,,,10.5369
1657901164.02,,,0.0475,,
1657901166.13,,,,,8.53062
1657901166.97,,,,,6.51875
1657901167.57,,,,,4.4525
1657901168.51,,,,,2.44062
1657901171.31,,,,,1.405
1657901179.71,,,,,1.05125
1657901197.79,,,,,0.86937
1657901222.63,,,,,0.69062
1657901243.79,,,,,2.71937
1657901244.87,,,,,4.73625
1657901246.43,,,,,6.74062
1657901248.41,,,,,8.5925
1657901251.57,,,,,9.54125
1657901257.05,,,,,10.6644
1657901268.37,,,,,10.8831
1657901283.99,,,,0.98047,
1657901288.03,,,,1.97656,
1657901292.13,,,,2.97266,
1657901296.29,,,,3.9375,
1657901300.39,,,,4.88672,
1657901304.47,,,,5.85156,
1657901308.63,,,,6.83203,
1657901312.91,,,,7.8125,
1657901317.27,,,,8.74609,
1657901321.53,,,,9.61719,
1657901326.63,,,,10.1641,
1657901333.01,,,,9.15234,
1657901335.99,,,,8.14062,
1657901338.89,,,,7.12891,
1657901342.83,,,,6.33203,
1657901348.31,,,,5.58594,
1657901353.95,,,,4.90234,
1657901364.69,,,,,11.1444
1657901367.69,,,,5.88281,
1657901370.89,,,,6.89453,
1657901373.85,,,,7.90625,
1657901376.51,,,,8.91797,
1657901379.17,,,,9.92969,
1657901381.79,,,,10.9414,
1657901385.23,,,,11.9219,
1657901385.59,,,,,10.8956
1657901387.87,,,,12.9336,
1657901390.37,,,,13.9453,
1657901393.03,,,,14.957,
1657901395.79,,,,15.9688,
1657901398.79,,,,16.9961,
1657901402.05,,,,18.0078,
1657901405.63,,,,19.0352,
1657901409.71,,,,20.0313,
1657901413.95,,,,20.9492,
1657901418.49,,,,21.8086,
1657901423.41,,,,22.6016,
1657901428.69,,,,23.3164,
1657901435.05,,,,23.832,
1657901442.05,,,,24.3906,
1657901448.81,,,,24.9805,
1657901455.51,,,,25.5898,
1657901462.21,,,,26.1953,
1657901468.75,,,,26.8047,
1657901472.92,,,0.0125,,
1657901473.75,738.685,,,,
1657901475.31,,,,27.4258,
1657901481.71,,,,28.0508,
1657901488.13,,,,28.6563,
1657901494.43,,,,29.2773,
1657901500.91,,,,29.8867,
1657901507.43,,,,30.4922,
1657901513.99,,,,31.1016,
1657901520.69,,,,31.6914,
1657901527.13,,,,32.2813,
1657901533.67,,,,32.875,
1657901540.21,,,,33.4648,
1657901546.57,,,,34.0742,
1657901553.15,,,,34.6953,
1657901559.93,,,,35.3359,
1657901566.97,,,,35.957,
1657901569.57,,,,,10.8606
1657901573.81,,,,36.5625,
1657901580.55,,,,37.1563,
1657901587.13,,,,37.7617,
1657901593.97,,,,38.3555,
1657901600.75,,,,38.9609,
1657901607.69,,,,39.5508,
1657901614.81,,,,40.1133,
1657901621.95,,,,40.6094,
1657901625.79,738.71,,,,
1657901629.55,,,,41.1406,
1657901637.51,,,,41.668,
1657901645.53,,,,42.1836,
1657901653.01,,,,42.7266,
1657901660.97,,,,43.2422,
1657901668.47,,,,43.7539,
1657901675.57,,,,44.2852,
1657901677.47,,,,,10.8287
1657901682.75,,,,44.8125,
1657901690.23,,,,45.3125,
1657901697.79,,,,45.8398,
1657901700.0,738.71,0.0,0.0125,45.8398,10.8287
1657901705.43,,,,46.3711,
1657901713.19,,,,46.8672,
1657901721.01,,,,47.3828,
1657901729.13,,,,47.8516,
1657901736.55,,,,48.3633,
1657901745.57,,,,48.8477,
1657901754.83,,,,49.2969,
1657901764.23,,,,49.7344,
1657901767.76,,,0.0325,,
1657901772.35,,,,,10.7837
1657901774.75,,,,50.0898,
1657901784.63,,,,50.4492,
1657901798.21,,,,50.7617,
1657901812.51,,,,50.9922,
1657901813.49,738.729,,,,
1657901829.51,,,,51.2109,
1657901854.03,,,,51.2891,
1657901893.07,,,,50.9492,
1657901902.39,,,,50.4648,
1657901911.67,,,,50.043,
1657901918.19,,,,49.5,
1657901927.55,,,,49.0781,
1657901930.76,,,0.0125,,
1657901937.01,,,,48.2383,
1657901942.35,,,,47.3516,
1657901947.11,,,,46.4805,
1657901952.07,,,,45.7344,
1657901956.93,,,,44.9063,
1657901957.11,,,,,10.8356
1657901961.41,,,,44.0352,
1657901966.71,,,,43.2422,
1657901972.19,,,,42.5117,
1657901978.21,,,,41.8398,
1657901984.57,,,,41.1719,
1657901991.69,,,,40.5938,
1657901998.67,,,,40.0977,
1657902017.45,,,,39.8633,
1657902033.81,,,,40.4258,
1657902041.37,,,,41.125,
1657902046.65,,,,41.8711,
1657902052.49,,,,42.5586,
1657902058.69,,,,43.1797,
1657902067.29,,,,43.5391,
1657902086.45,,,,43.7383,
1657902091.95,738.721,,,,
1657902115.11,,,,43.8477,
1657902156.71,,,,,10.8187
1657902175.57,,,,43.9102,
1657902204.02,,,0.0275,,
1657902383.61,,,,43.8789,
1657902447.2,,,0.0125,,
1657902489.59,,,,43.9102,
1657902600.0,738.721,0.0,0.0125,43.9102,10.8187
1657902646.25,738.716,,,,
1657902675.79,,,,43.8945,
1657902742.48,,,0.0225,,
1657902992.87,,,,44.4258,
1657902998.51,,,,45.1875,
1657903003.45,,,,46.043,
1657903008.11,,,,46.9453,
1657903012.59,,,,47.8672,
1657903016.77,,,,48.832,
1657903020.81,,,,49.8438,
1657903024.87,,,,50.8555,
1657903028.89,,,,51.8359,
1657903033.01,,,,52.7852,
1657903033.25,,,,,10.7362
1657903037.29,,,,53.7031,
1657903041.79,,,,54.5742,
1657903046.61,,,,55.3672,
1657903052.23,,,,55.9609,
1657903067.87,,,,55.0117,
1657903070.99,,,,54.0,
1657903075.41,,,,53.0938,
1657903080.25,,,,52.2695,
1657903085.73,,,,51.5078,
1657903088.99,738.735,,,,
1657903092.17,,,,50.8398,
1657903094.93,,,,,10.8062
1657903096.99,,,,49.8125,
1657903102.01,,,,49.0313,
1657903106.95,,,,48.2227,
1657903111.47,,,,47.3672,
1657903116.11,,,,46.5898,
1657903121.33,,,,45.8242,
1657903127.13,,,,45.125,
1657903133.67,,,,44.4727,
1657903145.71,,,,44.1133,
1657903160.01,,,,44.6914,
1657903166.75,,,,45.3125,
1657903173.69,,,,45.8867,
1657903182.59,,,,46.293,
1657903195.09,,,,46.7773,
1657903200.91,,,,47.4297,
1657903206.63,,,,48.0977,
1657903212.33,,,,48.7852,
1657903218.61,,,,49.4219,
1657903225.11,,,,50.0117,
1657903233.77,,,,50.418,
1657903244.53,,,,50.8086,
1657903258.47,,,,50.2148,
1657903265.87,,,,49.6719,
1657903275.61,,,,49.2656,
1657903286.29,,,,48.9375,
1657903300.19,,,,48.6758,
1657903305.99,738.723,,,,
1657903321.23,,,,48.5039,
1657903340.63,,,,,10.7912
1657903358.31,,,,48.3945,
1657903392.53,,,,47.5703,
1657903398.23,,,,46.9141,
1657903402.18,,,0.0125,,
1657903404.87,,,,46.3242,
1657903412.11,,,,45.75,
1657903420.97,,,,45.2813,
1657903444.23,,,,46.0742,
1657903452.95,,,,46.5117,
1657903465.11,,,,46.8242,
1657903480.01,,,,47.0547,
1657903500.0,738.723,0.0,0.0125,47.0547,10.7912
1657903501.39,,,,47.1953,
1657903514.67,,,,47.8203,
1657903520.11,,,,48.5664,
1657903525.17,,,,49.3594,
1657903530.37,,,,50.1367,
1657903535.67,,,,50.9023,
1657903541.39,,,,51.6172,
1657903547.51,,,,52.2852,
1657903554.47,,,,52.7695,
1657903563.19,,,,52.0078,
1657903569.11,,,,51.3203,
1657903576.21,,,,50.7461,
1657903584.17,,,,50.2461,
1657903594.13,,,,49.8125,
1657903600.79,,,,48.9219,
1657903606.31,,,,48.2227,
1657903611.81,,,,47.5547,
1657903618.45,,,,46.9453,
1657903625.71,,,,46.4336,
1657903633.15,,,,45.918,
1657903641.99,,,,45.4688,
1657903650.57,,,,,10.8012
1657903652.73,,,,45.25,
1657903660.07,,,,45.8086,
1657903667.31,,,,46.3711,
1657903674.99,,,,46.8359,
1657903686.75,,,,47.1328,
1657903700.31,,,,47.4141,
1657903710.14,,,0.03,,
1657903714.19,,,,48.082,
1657903719.53,,,,48.8633,
1657903724.73,,,,49.6719,
1657903729.89,,,,50.4648,
1657903735.53,,,,51.1641,
1657903742.07,,,,51.6172,
1657903751.87,,,,51.0078,
1657903758.15,,,,50.4492,
1657903765.71,,,,49.9375,
1657903775.57,,,,49.5,
1657903788.51,,,,49.1875,
1657903794.81,,,,48.3477,
1657903800.61,,,,47.6641,
1657903806.73,,,,47.0703,
1657903813.47,,,,46.5117,
1657903820.87,,,,46.043,
1657903844.15,,,,46.7305,
1657903854.11,,,,47.1016,
1657903859.47,738.729,,,,
1657903866.05,,,,47.3828,
1657903880.18,,,0.0,,
1657903881.49,,,,47.6016,
1657903905.67,,,,47.7422,
1657903958.27,,,,47.8203,
1657903981.98,,,0.0074997,,
1657904050.81,,,,48.7383,
1657904055.97,,,,49.5,
1657904061.05,,,,50.2773,
1657904066.17,,,,51.0234,
1657904067.23,,,,,10.7662
1657904071.47,,,,51.7422,
1657904077.13,,,,52.4414,
1657904083.59,,,,52.9883,
1657904092.67,,,,52.2695,
1657904098.63,,,,51.6328,
1657904105.27,,,,51.0703,
1657904113.23,,,,50.5742,
1657904123.11,,,,50.168,
1657904130.83,,,,49.2656,
1657904136.37,,,,48.4727,
1657904142.65,,,,47.8359,
1657904148.95,,,,47.1797,
1657904156.53,,,,,10.8062
1657904156.73,,,,46.6367,
1657904164.55,,,,46.1523,
1657904173.13,,,,45.7031,
1657904179.18,,,0.0225,,
1657904182.25,,,,45.2344,
1657904206.87,,,,46.0586,
1657904214.13,,,,46.6211,
1657904223.05,,,,46.9922,
1657904236.35,,,,47.2734,
1657904255.43,,,,47.4453,
1657904283.05,,,,47.5703,
1657904306.79,,,,48.2383,
1657904312.37,,,,48.9844,
1657904317.65,,,,49.7344,
1657904322.89,,,,50.4648,
1657904328.17,,,,51.1797,
1657904334.07,,,,51.7109,
1657904346.23,,,,51.0703,
1657904352.63,,,,50.4961,
1657904360.51,,,,50.0117,
1657904363.45,,,,,10.7787
1657904369.89,,,,49.625,
1657904380.83,,,,49.3281,
1657904394.15,,,,49.1094,
1657904400.0,738.729,0.0,0.0225,49.1094,10.7787
1657904410.01,,,,48.4414,
1657904415.15,,,,47.7109,
1657904420.67,,,,47.0703,
1657904426.63,,,,46.4023,
1657904433.99,,,,45.8711,
1657904440.97,,,,45.3594,
1657904445.53,,,,,10.8237
1657904448.71,,,,44.6758,
1657904454.97,,,,43.9883,
1657904461.81,,,,43.3984,
1657904468.73,,,,42.8359,
1657904476.29,,,,42.2461,
1657904485.25,,,,41.7461,
1657904495.51,,,,41.5,
1657904516.67,,,,42.0273,
1657904522.35,,,,42.7266,
1657904528.21,,,,43.4297,
1657904534.63,,,,44.0508,
1657904541.25,,,,44.582,
1657904555.87,,,,44.8281,
1657904585.61,,,,43.8164,
1657904591.53,,,,43.0859,
1657904596.37,,,,42.2773,
1657904601.63,,,,41.5625,
1657904607.53,,,,40.875,
1657904613.99,,,,40.2852,
1657904614.65,738.719,,,,
1657904620.27,,,,39.6914,
1657904627.77,,,,39.1172,
1657904636.13,,,,38.6016,
1657904644.37,,,,38.1211,
1657904662.93,,,,38.7266,
1657904663.1,,,0.0099998,,
1657904670.07,,,,39.3203,
1657904675.75,,,,40.0039,
1657904681.67,,,,40.6406,
1657904686.75,,,,41.4219,
1657904691.53,,,,42.2617,
1657904695.81,,,,43.1953,
1657904700.09,,,,44.1602,
1657904704.15,,,,45.1719,
1657904708.25,,,,46.1523,
1657904712.35,,,,47.1172,
1657904716.59,,,,48.0195,
1657904720.97,,,,48.8945,
1657904725.79,,,,49.6875,
1657904730.81,,,,50.4492,
1657904736.49,,,,51.1328,
1657904737.47,,,,,10.7587
1657904751.65,,,,50.1211,
1657904756.17,,,,49.25,
1657904761.27,,,,48.457,
1657904767.05,,,,47.8047,
1657904773.23,,,,47.2109,
1657904780.53,,,,46.7148,
1657904782.71,,,,,10.8187
1657904784.69,,,,45.7031,
1657904789.11,,,,44.8594,
1657904794.29,,,,44.082,
1657904799.63,,,,43.2422,
1657904804.59,,,,42.418,
1657904809.83,,,,41.7148,
1657904815.29,,,,41.0,
1657904821.69,,,,40.3164,
1657904832.85,,,,39.9258,
1657904846.07,,,,40.5352,
1657904853.99,,,,41.125,
1657904859.81,,,,41.793,
1657904866.13,,,,42.4492,
1657904874.33,,,,42.8203,
1657904888.13,,,,43.2578,
1657904893.93,,,,43.9727,
1657904895.62,,,0.0225,,
1657904899.61,,,,44.6914,
1657904904.93,,,,45.4375,
1657904910.67,,,,46.1367,
1657904916.53,,,,46.8086,
1657904922.87,,,,47.4453,
1657904935.43,,,,46.7773,
1657904941.83,,,,46.1836,
1657904949.89,,,,45.6875,
1657904959.59,,,,45.3281,
1657904970.07,,,,45.0156,
1657904985.47,,,,44.75,
1657905012.51,,,,44.6133,
1657905053.99,,,,44.5352,
1657905112.23,,,,43.5234,
1657905117.99,,,,42.8516,
1657905123.87,,,,42.1836,
1657905130.49,,,,41.6211,
1657905145.63,,,,42.1992,
1657905152.75,,,,42.7422,
1657905160.55,,,,43.1484,
1657905173.69,,,,43.4297,
1657905191.99,,,,43.6016,
1657905216.27,,,,43.7227,
1657905224.91,,,,44.3633,
1657905230.71,,,,45.0781,
1657905236.41,,,,45.793,
1657905242.07,,,,46.4805,
1657905244.53,738.727,,,,
1657905247.89,,,,47.1641,
1657905268.17,,,,46.418,
1657905275.69,,,,45.9023,
1657905285.99,,,,45.5156,
1657905298.37,,,,45.2344,
1657905300.0,738.727,0.0,0.0225,45.2344,10.8187
1657905307.65,,,,,10.7537
1657905312.99,,,,44.9844,
1657905341.79,,,,,10.8062
1657905341.95,,,,44.7383,
1657905346.03,,,,43.832,
1657905351.69,,,,43.1328,
1657905357.51,,,,42.4805,
1657905363.87,,,,41.8711,
1657905379.01,,,,42.418,
1657905385.99,,,,42.9766,
1657905393.83,,,,43.3984,
1657905407.09,,,,43.6797,
1657905425.11,,,,43.8633,
1657905433.78,,,0.0099998,,
1657905451.87,,,,43.9883,
1657905471.15,,,,,10.8263
1657905542.93,,,,44.0195,
1657905582.27,,,,44.6445,
1657905587.95,,,,45.3281,
1657905593.47,,,,46.0273,
1657905599.13,,,,46.7148,
1657905605.07,,,,47.3828,
1657905611.43,,,,47.9883,
1657905612.79,,,,,10.7687
1657905619.43,,,,48.332,
1657905625.65,,,,47.6641,
1657905632.19,,,,47.0547,
1657905639.8,,,0.025,,
1657905640.15,,,,46.5742,
1657905649.05,,,,46.1523,
1657905660.53,,,,45.8555,
1657905664.69,,,,,10.8187
1657905673.93,,,,45.6094,
1657905677.91,,,,44.6445,
1657905683.41,,,,43.8945,
1657905689.45,,,,43.1641,
1657905696.33,,,,42.5898,
1657905713.41,,,,43.2109,
1657905721.09,,,,43.6953,
1657905732.11,,,,44.0352,
1657905746.65,,,,44.2852,
1657905766.89,,,,44.4414,
1657905799.95,,,,44.5195,
1657905852.87,,,,44.5664,
1657905939.56,,,0.015,,
1657906153.88,,0.015625,,,
1657906200.0,738.727,0.015625,0.015,44.5664,10.8187
1657906281.13,,,,44.5352,
1657906289.82,,0.0,,,
1657906370.79,,,,44.582,
1657906454.61,,,,44.5508,
1657906466.37,,,,,10.7737
1657906476.1,,,0.0325,,
1657906514.45,,,,,10.8162
1657906612.02,,,0.0,,
1657906680.51,,,,44.5664,
1657906713.36,,,0.0225,,
1657906766.23,738.722,,,,
1657906961.83,,,,44.5352,
1657907036.03,,,,44.582,
1657907042.95,,,,45.2344,
1657907049.03,,,,45.9023,
1657907054.77,,,,46.6211,
1657907060.83,,,,47.2891,
1657907066.87,,,,47.9258,
1657907076.61,,,,48.1445,
1657907083.37,,,,47.5547,
1657907090.39,,,,47.0703,
1657907098.01,,,,46.6055,
1657907100.0,738.722,0.0,0.0225,46.6055,10.8162
1657907108.71,,,,46.2461,
1657907121.53,,,,46.0117,
1657907136.53,,,,45.75,
1657907141.06,,0.015625,,,
1657907163.85,738.73,,,,
1657907178.03,,,,45.6406,
1657907235.23,,,,46.3242,
1657907238.81,,,,,10.7937
1657907241.01,,,,47.0547,
1657907246.11,,,,47.8516,
1657907251.19,,,,48.6445,
1657907256.19,,,,49.4375,
1657907261.53,,,,50.1836,
1657907262.16,,,0.0050001,,
1657907267.01,,,,50.8867,
1657907272.87,,,,51.5391,
1657907282.65,,,,51.6484,
1657907287.75,,,,50.8867,
1657907293.37,,,,50.2148,
1657907299.87,,,,49.6563,
1657907306.89,,,,49.1094,
1657907313.68,,0.0,,,
1657907316.25,,,,48.6914,
1657907326.99,,,,48.3164,
1657907343.55,,,,48.0664,
1657907365.25,,,,47.9102,
1657907376.57,,,,46.9297,
1657907381.89,,,,46.1211,
1657907387.57,,,,45.4531,
1657907393.51,,,,44.7813,
1657907406.98,,,0.025,,
1657907411.95,,,,45.4688,
1657907419.25,,,,46.0117,
1657907428.77,,,,46.3867,
1657907442.99,,,,46.6367,
1657907460.75,,,,46.8242,
1657907491.55,,,,46.9453,
1657907518.83,,,,47.6016,
1657907524.95,,,,48.2695,
1657907530.69,,,,48.9375,
1657907536.43,,,,49.625,
1657907542.77,,,,50.2773,
1657907549.93,,,,50.6992,
1657907560.73,,,,50.0742,
1657907568.05,,,,49.5156,
1657907576.87,,,,49.0938,
1657907586.67,,,,48.7383,
1657907599.51,,,,48.4727,
1657907615.55,,,,48.2227,
1657907646.31,,,,47.3359,
1657907651.57,,,,46.4805,
1657907657.41,,,,45.793,
1657907670.18,,0.015625,,,
1657907677.23,,,,46.4492,
1657907686.91,,,,46.8516,
1657907698.91,,,,47.3516,
1657907705.15,,,,48.0508,
1657907710.25,,,,48.8477,
1657907714.97,,,,49.7031,
1657907719.39,,,,50.6211,
1657907723.85,,,,51.5078,
1657907727.2,,,0.02,,
1657907728.15,,,,52.4258,
1657907732.73,,,,53.2969,
1657907737.49,,,,54.1367,
1657907742.63,,,,54.918,
1657907748.05,,,,55.6328,
1657907753.87,,,,56.2852,
1657907762.95,,,,56.5508,
1657907771.23,,,,55.6172,
1657907776.15,,,,54.793,
1657907781.45,,,,54.0781,
1657907787.09,,,,53.375,
1657907794.31,,,,52.832,
1657907801.67,,,,52.3477,
1657907810.01,,,,51.5234,
1657907813.91,,,,50.6523,
1657907818.55,,,,49.8125,
1657907823.79,,,,49.0938,
1657907829.77,,,,48.6133,
1657907842.53,,,,49.125,
1657907851.37,,,,49.5469,
1657907862.89,,,,49.8594,
1657907870.48,,0.0,,,
1657907876.49,,,,50.1055,
1657907896.93,,,,50.293,
1657907908.37,,,,,10.7762
1657907943.81,,,,50.3711,
1657907951.03,738.737,,,,
1657907962.49,,,,50.9922,
1657907968.51,,,,51.6797,
1657907974.49,,,,52.3477,
1657907980.33,,,,52.9883,
1657907986.25,,,,53.625,
1657907994.81,,,,53.8906,
1657907996.16,,0.015625,,,
1657908000.0,738.737,0.015625,0.02,53.8906,10.7762
1657908004.51,,,,53.3125,
1657908011.65,,,,52.8164,
1657908020.25,,,,52.3945,
1657908030.83,,,,52.0508,
1657908044.51,,,,51.7734,
1657908050.83,,,,50.8086,
1657908055.93,,,,50.0742,
1657908061.19,,,,49.3125,
1657908066.97,,,,48.5039,
1657908071.91,,,,47.7422,
1657908077.33,,,,47.0547,
1657908082.85,,,,46.3867,
1657908089.21,,,,45.75,
1657908096.17,,,,45.125,
1657908103.07,,,,,10.8263
1657908103.73,,,,44.5977,
1657908115.01,,,,44.3945,
1657908125.43,,,,45.0156,
1657908131.39,,,,45.6875,
1657908137.03,,,,46.4023,
1657908143.13,,,,47.0391,
1657908149.21,,,,47.6641,
1657908157.35,,,,48.0352,
1657908171.65,,,,,10.7937
1657908174.83,,,,48.2539,
1657908206.07,,,,48.3789,
1657908308.17,,,,48.4102,
1657908356.67,738.73,,,,
1657908371.45,,,,47.6484,
1657908376.21,,,,46.8359,
1657908381.83,,,,46.0898,
1657908388.27,,,,45.3906,
1657908395.35,,,,44.7969,
1657908409.65,,,,45.3594,
1657908416.81,,,,45.9336,
1657908424.43,,,,46.418,
1657908436.13,,,,46.7305,
1657908451.01,,,,46.9609,
1657908464.77,,,,47.5078,
1657908470.77,,,,48.1914,
1657908476.33,,,,48.8945,
1657908481.79,,,,49.6094,
1657908487.55,,,,50.3086,
1657908510.15,,,,49.5469,
1657908519.17,,,,49.1406,
1657908528.85,,,,48.8008,
1657908541.21,,,,48.5039,
1657908560.95,,,,48.3008,
1657908593.47,,,,48.207,
1657908603.53,,,,47.2422,
1657908608.49,,,,,10.8356
1657908609.07,,,,46.4961,
1657908614.67,,,,45.8086,
1657908620.95,,,,45.2188,
1657908630.87,,,,45.0938,
1657908638.35,,,,45.6563,
1657908645.87,,,,46.1992,
1657908654.03,,,,46.5898,
1657908665.51,,,,46.8984,
1657908677.59,,,,,10.8012
1657908682.35,,,,47.1172,
1657908709.27,,,,47.2578,
1657908713.34,,0.03125,,,
1657908766.01,,,,47.6641,
1657908772.43,,,,48.3164,
1657908778.35,,,,48.9844,
1657908785.17,,,,49.3906,
1657908803.77,,,,48.9375,
1657908813.91,,,,48.5664,
1657908825.95,,,,48.2695,
1657908842.73,,,,48.0352,
1657908870.81,,,,47.8945,
1657908900.0,738.73,0.03125,0.02,47.8945,10.8012
1657908943.61,,,,48.7383,
1657908949.71,,,,49.3906,
1657908955.65,,,,50.0586,
1657908961.79,,,,50.6992,
1657908968.13,,,,51.3203,
1657908977.09,,,,51.5859,
1657908985.43,,,,50.9922,
1657908992.83,,,,50.4492,
1657909002.29,,,,50.0273,
1657909013.13,,,,49.6719,
1657909028.43,,,,49.4063,
1657909046.17,,,,,10.7813
1657909048.57,,,,48.9844,
1657909053.39,,,,48.3164,
1657909059.37,,,,47.6797,
1657909066.09,,,,47.1172,
1657909073.57,,,,46.543,
1657909094.17,,,,47.1484,
1657909102.95,,,,47.5391,
1657909113.89,,,,47.8789,
1657909130.17,,,,48.0977,
1657909143.03,,,,,10.8062
1657909151.17,,,,48.2539,
1657909179.71,,,,48.7539,
1657909186.11,,,,49.4219,
1657909192.47,,,,50.0742,
1657909198.73,,,,50.6836,
1657909205.19,,,,51.2578,
1657909221.07,,,,50.6992,
1657909229.51,,,,50.2148,
1657909240.15,,,,49.8125,
1657909254.57,,,,49.5313,
1657909265.01,,,,,10.7662
1657909273.33,,,,49.3125,
1657909291.91,,,,48.5664,
1657909293.68,,,0.0,,
1657909297.47,,,,47.8672,
1657909303.81,,,,47.2578,
1657909310.69,,,,46.6992,
1657909317.11,,,,,10.8263
1657909319.29,,,,46.3711,
1657909329.03,,,,46.8672,
1657909333.9,,0.046875,,,
1657909336.47,,,,47.3672,
1657909346.29,,,,47.7422,
1657909359.55,,,,48.0508,
1657909380.03,,,,48.2227,
1657909390.17,,,,,10.7813
1657909400.3,,,0.0225,,
1657909404.43,,,,48.3477,
1657909483.13,,,,48.3633,
1657909493.43,,,,49.0,
1657909498.73,,,,49.7656,
1657909503.95,,,,50.5586,
1657909509.13,,,,51.3203,
1657909514.23,,,,52.0664,
1657909519.81,,,,52.7539,
1657909526.85,,,,53.1563,
1657909533.99,,,,52.4727,
1657909539.95,,,,51.8516,
1657909546.83,,,,51.3047,
1657909554.91,,,,50.8086,
1657909558.49,738.74,,,,
1657909559.47,,,,49.9219,
1657909564.73,,,,49.1875,
1657909570.37,,,,48.4883,
1657909577.07,,,,47.8945,
1657909579.11,,,,,10.8187
1657909583.91,,,,47.3516,
1657909591.75,,,,46.8359,
1657909600.27,,,,46.4023,
1657909622.25,,,,47.1172,
1657909629.93,,,,47.5703,
1657909641.23,,,,47.9258,
1657909657.31,,,,48.1602,
1657909678.11,,,,48.3164,
1657909700.43,,,,,10.8038
1657909714.23,,,,48.3945,
1657909760.63,,,,48.8789,
1657909767.29,,,,49.5469,
1657909774.71,,,,49.9063,
1657909799.75,,,,49.5469,
1657909800.0,738.74,0.046875,0.0225,49.5469,10.8038
1657909811.89,,,,49.25,
1657909816.75,738.733,,,,
1657909821.55,,,,48.2383,
1657909826.31,,,,47.3828,
1657909830.23,,,,46.4648,
1657909834.59,,,,45.4844,
1657909838.73,,,,44.5508,
1657909843.19,,,,43.7539,
1657909847.55,,,,42.9297,
1657909852.07,,,,42.0273,
1657909856.25,,,,41.125,
1657909861.03,,,,40.2695,
1657909866.25,,,,39.4766,
1657909872.67,,,,38.9453,
1657909882.99,,,,38.6328,
1657909901.15,,,,39.3359,
1657909906.47,,,,40.0664,
1657909912.61,,,,40.9375,
1657909917.49,,,,41.7773,
1657909922.51,,,,42.5586,
1657909927.87,,,,43.3203,
1657909932.99,,,,44.1289,
1657909937.91,,,,44.9688,
1657909942.55,,,,45.8398,
1657909947.19,,,,46.7148,
1657909951.94,,,0.0125,,
1657909951.97,,,,47.5547,
1657909956.91,,,,48.332,
1657909962.09,,,,49.0781,
1657909967.91,,,,49.7344,
1657909971.4,,0.0625,,,
1657909979.53,,,,48.8477,
1657909985.35,,,,48.1914,
1657909991.91,,,,47.5859,
1657909999.89,,,,47.1328,
1657910008.35,,,,46.7305,
1657910017.11,,,,45.8086,
1657910021.29,,,,44.9844,
1657910026.01,,,,44.2227,
1657910031.31,,,,43.5391,
1657910036.83,,,,42.8203,
1657910043.99,,,,42.1836,
1657910049.01,,,,,10.8356
1657910051.33,,,,41.6367,
1657910058.97,,,,41.1094,
1657910079.05,,,,41.8711,
1657910085.15,,,,42.4961,
1657910086.61,738.723,,,,
1657910091.19,,,,43.1172,
1657910098.33,,,,43.5703,
1657910111.75,,,,43.957,
1657910118.19,,,,44.5977,
1657910124.21,,,,45.2813,
1657910130.11,,,,45.9805,
1657910136.59,,,,46.6211,
1657910142.73,,,,,10.7712
1657910142.97,,,,47.2266,
1657910150.29,,,,47.6797,
1657910171.13,,,,46.9453,
1657910179.31,,,,46.4648,
1657910188.75,,,,46.0742,
1657910200.95,,,,,10.8112
1657910200.97,,,,45.7813,
1657910216.35,,,,45.5625,
1657910226.75,,,,44.7383,
1657910233.21,,,,44.0664,
1657910239.85,,,,43.4922,
1657910247.39,,,,42.9141,
1657910256.37,,,,42.4961,
1657910271.45,,,,43.0234,
1657910278.71,,,,43.5391,
1657910281.72,,,0.02,,
1657910289.17,,,,43.9102,
1657910303.97,,,,44.1602,
1657910323.21,,,,44.332,
1657910356.01,,,,44.4102,
1657910376.91,,,,44.9219,
1657910383.03,,,,45.5781,
1657910389.47,,,,46.2148,
1657910395.77,,,,46.8672,
1657910402.75,,,,47.4609,
1657910411.07,,,,47.8203,
1657910422.95,,,,47.2266,
1657910430.61,,,,46.7461,
1657910439.53,,,,46.3242,
1657910451.15,,,,46.0117,
1657910465.47,,,,45.7813,
1657910470.95,,,,44.9844,
1657910476.83,,,,44.3477,
1657910482.89,,,,43.7539,
1657910490.23,,,,43.2109,
1657910498.19,,,,42.7266,
1657910507.15,,,,42.2773,
1657910521.33,,,,,10.8263
1657910528.39,,,,42.9766,
1657910535.83,,,,43.5234,
1657910547.15,,,,43.8477,
1657910562.01,,,,44.082,
1657910583.99,,,,44.2383,
1657910620.67,,,,44.4883,
1657910626.57,,,,45.2031,
1657910631.87,,,,45.9648,
1657910636.91,,,,46.7461,
1657910641.97,,,,47.5234,
1657910647.35,,,,48.2383,
1657910651.47,738.732,,,,
1657910654.53,,,,48.5664,
1657910654.93,,,,,10.7987
1657910662.85,,,,47.8945,
1657910669.31,,,,47.2734,
1657910677.35,,,,46.793,
1657910679.12,,0.078125,,,
1657910686.03,,,,46.3867,
1657910696.95,,,,46.0586,
1657910700.0,738.732,0.078125,0.02,46.0586,10.7987
1657910709.13,,,,45.3281,
1657910714.91,,,,44.6602,
1657910720.61,,,,44.0039,
1657910727.71,,,,43.4453,
1657910734.67,,,,42.9141,
1657910743.27,,,,42.4023,
1657910750.61,,,,,10.8237
1657910760.63,,,,42.9453,
1657910767.59,,,,43.4766,
1657910775.97,,,,43.8633,
1657910789.07,,,,44.1445,
1657910807.37,,,,44.332,
1657910834.01,,,,44.4414,
1657910862.47,,,,43.4141,
1657910866.89,,,,42.5117,
1657910870.99,,,,41.6094,
1657910875.35,,,,40.6719,
1657910879.43,,,,39.707,
1657910883.79,,,,38.7422,
1657910887.93,,,,37.8555,
1657910891.89,,,,36.8594,
1657910896.95,,,,36.0352,
1657910901.85,,,,35.2422,
1657910907.23,,,,34.4453,
1657910913.09,,,,33.7305,
1657910918.93,738.709,,,,
1657910918.95,,,,33.0469,
1657910925.11,,,,32.4219,
1657910930.23,,,,,10.8931
1657910931.27,,,,31.7539,
1657910940.93,,,,31.4102,
1657910969.39,,,,32.082,
1657910975.65,,,,32.8906,
1657910980.33,,,,33.7461,
1657910985.19,,,,34.5859,
1657910989.29,,,,,10.8456
1657910990.17,,,,35.3945,
1657910995.55,,,,36.1289,
1657911001.47,,,,36.7813,
1657911010.17,,,,37.0938,
1657911026.83,,,,37.7148,
1657911032.51,,,,38.4648,
1657911037.63,,,,39.2422,
1657911042.51,,,,40.082,
1657911047.35,,,,40.9531,
1657911052.13,,,,41.793,
1657911056.97,,,,42.6211,
1657911062.17,,,,43.3828,
1657911067.63,,,,44.0977,
1657911073.45,,,,44.7656,
1657911079.09,,,,,10.7937
1657911079.99,,,,45.3281,
1657911097.15,,,,44.4727,
1657911101.99,,,,43.7227,
1657911107.17,,,,43.0078,
1657911113.47,,,,42.3711,
1657911121.09,,,,41.8711,
1657911129.27,,,,41.4219,
1657911132.85,,,,,10.8431
1657911140.21,,,,41.0938,
1657911147.25,,,,40.2539,
1657911153.09,,,,39.5664,
1657911159.35,,,,38.9453,
1657911166.57,,,,38.3555,
1657911172.21,,,,37.6211,
1657911178.17,,,,36.9844,
1657911184.51,,,,36.3633,
1657911187.97,738.717,,,,
1657911193.47,,,,36.0508,
1657911199.92,,0.125,,,
1657911213.45,,,,36.7656,
1657911219.81,,,,37.2969,
1657911227.77,,,,37.9805,
1657911232.87,,,,38.8047,
1657911237.47,,,,39.6758,
1657911241.69,,,,40.6094,
1657911245.79,,,,41.6094,
1657911249.89,,,,42.6211,
1657911253.91,,,,43.6328,
1657911257.99,,,,44.6445,
1657911262.19,,,,45.6094,
1657911266.55,,,,46.5273,
1657911271.13,,,,47.4141,
1657911271.4,,0.078125,,,
1657911275.11,,,,,10.7638
1657911276.11,,,,48.1914,
1657911281.27,,,,48.9375,
1657911287.23,,,,49.5625,
1657911302.23,,,,48.5508,
1657911305.89,,,,47.5859,
1657911310.47,,,,46.7461,
1657911315.59,,,,45.9961,
1657911321.27,,,,45.3594,
1657911322.15,,,,,10.8187
1657911327.49,,,,44.75,
1657911335.25,,,,43.957,
1657911339.51,,,,43.1328,
1657911344.83,,,,42.3242,
1657911349.45,,,,41.5,
1657911354.51,,,,40.7969,
1657911359.77,,,,40.082,
1657911365.99,,,,39.4609,
1657911372.29,,,,38.8672,
1657911379.95,,,,38.3867,
1657911408.59,,,,39.1797,
1657911415.55,,,,39.5977,
1657911422.95,,,,40.1602,
1657911430.07,,,,,10.8556
1657911430.97,,,,40.5508,
1657911438.87,,,,41.1719,
1657911444.87,,,,41.8398,
1657911450.51,,,,42.5586,
1657911456.55,,,,43.2422,
1657911462.11,,,,43.9727,
1657911467.71,,,,44.707,
1657911473.59,,,,45.3594,
1657911474.81,,,,,10.7937
1657911479.45,,,,46.0273,
1657911487.37,,,,46.3711,
1657911494.93,,,,45.625,
1657911501.03,,,,44.9844,
1657911507.69,,,,44.4102,
1657911512.18,738.725,,,,
1657911514.0,,0.09375,,,
1657911515.89,,,,43.957,
1657911525.19,,,,43.5703,
1657911537.23,,,,43.2578,
1657911546.83,,,,42.4492,
1657911550.65,,,,,10.8506
1657911552.09,,,,41.7461,
1657911558.11,,,,41.1094,
1657911564.87,,,,40.5039,
1657911572.73,,,,40.0664,
1657911588.79,,,,40.582,
1657911595.93,,,,41.125,
1657911600.0,738.725,0.09375,0.02,41.125,10.8506
1657911605.49,,,,41.4531,
1657911618.61,,,,41.6992,
1657911637.33,,,,41.8867,
1657911655.81,,,,,10.8062
1657911659.2,,,0.0,,
1657911675.33,,,,41.9492,
1657911691.51,,,,42.5742,
1657911697.27,,,,43.3359,
1657911702.83,,,,43.9727,
1657911728.59,,,,43.4141,
1657911738.47,,,,42.6523,
1657911743.15,,,,41.7773,
1657911747.39,,,,40.9063,
1657911750.91,,,,,10.8606
1657911752.37,,,,40.0352,
1657911756.69,,,,39.1328,
1657911761.68,,,0.0225,,
1657911761.69,,,,38.2617,
1657911766.77,,,,37.543,
1657911771.69,,,,36.6406,
1657911776.65,,,,35.7852,
1657911782.01,,,,35.0391,
1657911787.13,,,,34.3242,
1657911792.93,,,,33.668,
1657911799.03,,,,33.0469,
1657911818.35,,,,32.9063,
1657911827.15,,,,33.6211,
1657911832.51,,,,34.4141,
1657911838.85,,,,35.1953,
1657911843.75,,,,35.9883,
1657911849.05,,,,36.7344,
1657911854.79,,,,37.4805,
1657911859.87,,,,38.2617,
1657911864.55,,,,39.1172,
1657911869.31,,,,39.9883,
1657911873.77,,,,40.8594,
1657911878.19,,,,41.7305,
1657911882.87,,,,42.5742,
1657911887.77,,,,43.3828,
1657911888.23,,,,,10.7987
1657911892.71,738.717,,,,
1657911893.09,,,,44.082,
1657911899.37,,,,44.5664,
1657911905.13,,,,43.7383,
1657911910.05,,,,42.9922,
1657911915.63,,,,42.3242,
1657911921.34,,0.125,,,
1657911922.01,,,,41.7461,
1657911929.31,,,,41.125,
1657911933.13,,,,40.2383,
1657911937.95,,,,39.4609,
1657911941.65,,,,,10.8731
1657911942.75,,,,38.6328,
1657911947.47,,,,37.8555,
1657911952.65,,,,37.1406,
1657911957.97,,,,36.4531,
1657911964.33,,,,35.7852,
1657911971.41,,,,35.2266,
1657911978.55,,,,34.6953,
1657911986.85,,,,34.2617,
1657912004.81,,,,34.8359,
1657912011.17,,,,35.4727,
1657912018.89,,,,36.0508,
1657912025.11,,,,36.6719,
1657912031.39,,,,37.3594,
1657912036.55,,,,38.1523,
1657912038.53,,,,,10.8137
1657912041.55,,,,38.9922,
1657912046.45,,,,39.7852,
1657912051.29,,,,40.582,
1657912056.59,,,,41.3281,
1657912062.29,,,,41.9961,
1657912068.45,,,,42.6211,
1657912076.39,,,,43.0078,
1657912086.15,,,,43.3672,
1657912096.67,,,,42.6055,
1657912102.55,,,,41.9648,
1657912109.13,,,,41.4219,
1657912116.63,,,,40.9531,
1657912125.73,,,,40.5508,
1657912138.05,,,,40.2383,
1657912154.65,,,,40.0352,
1657912166.45,,,,,10.8406
1657912177.13,,,,39.8945,
1657912200.84,,0.10938,,,
1657912223.07,,,,39.8008,
1657912375.79,,,,39.832,
1657912416.7,,,0.0099998,,
1657912500.0,738.717,0.10938,0.0099998,39.832,10.8406
1657912521.06,,0.14062,,,
1657912567.81,,,,39.8008,
1657912587.57,,,,40.4102,
1657912592.93,,,,41.2031,
1657912597.61,,,,42.0898,
1657912601.91,,,,43.0234,
1657912603.51,,,,,10.7813
1657912606.01,,,,43.9883,
1657912609.95,,,,45.0,
1657912613.85,,,,45.9961,
1657912617.69,,,,46.9922,
1657912621.61,,,,47.9883,
1657912625.81,,,,48.9375,
1657912630.23,,,,49.8594,
1657912633.48,,0.09375,,,
1657912635.07,,,,50.6836,
1657912640.57,,,,51.3672,
1657912653.15,,,,50.3398,
1657912655.29,738.736,,,,
1657912656.21,,,,49.3281,
1657912658.78,,,0.0225,,
1657912660.75,,,,48.457,
1657912665.43,,,,47.6328,
1657912670.89,,,,46.9453,
1657912676.71,,,,46.3242,
1657912683.47,,,,45.7656,
1657912691.17,,,,44.9688,
1657912695.57,,,,44.082,
1657912698.04,,0.10938,,,
1657912701.07,,,,43.3203,
1657912707.05,,,,42.6641,
1657912711.05,,,,,10.8187
1657912713.11,,,,42.0273,
1657912720.65,,,,41.4531,
1657912728.59,,,,41.0,
1657912736.33,,,,40.4883,
1657912749.45,,,,40.332,
1657912758.55,,,,40.875,
1657912765.07,,,,41.4844,
1657912772.49,,,,41.9961,
1657912785.45,,,,42.293,
1657912803.59,,,,42.4805,
1657912811.23,,,,43.0859,
1657912814.96,,0.125,,,
1657912817.35,,,,43.7227,
1657912823.39,,,,44.3789,
1657912828.25,738.729,,,,
1657912829.73,,,,45.0,
1657912836.25,,,,45.5938,
1657912844.55,,,,45.9336,
1657912854.31,,,,45.3906,
1657912861.49,,,,44.8438,
1657912871.65,,,,44.4258,
1657912883.27,,,,43.9414,
1657912887.53,,,,43.1797,
1657912892.51,,,,42.3711,
1657912897.23,,,,41.5781,
1657912902.95,,,,40.8594,
1657912908.97,,,,40.2227,
1657912915.39,,,,39.6289,
1657912922.41,,,,39.0703,
1657912930.15,,,,38.5547,
1657912938.31,,,,38.0742,
1657912943.69,,,,,10.8381
1657912946.97,,,,37.6211,
1657912956.07,,,,37.1563,
1657912966.11,,,,36.7031,
1657912976.41,,,,36.2539,
1657912987.55,,,,35.9414,
1657913037.23,,,,36.5313,
1657913045.43,,,,37.0156,
1657913051.87,,,,37.6055,
1657913052.61,738.715,,,,
1657913059.31,,,,38.0273,
1657913073.29,,,,38.2617,
1657913092.29,,,,38.4336,
1657913130.21,,,,38.5078,
1657913141.41,,,,39.1172,
1657913147.39,,,,39.8008,
1657913152.67,,,,40.5352,
1657913157.85,,,,41.2656,
1657913162.73,,,,42.0742,
1657913167.87,,,,42.8672,
1657913172.85,,,,43.6641,
1657913178.05,,,,44.4414,
1657913183.55,,,,45.1719,
1657913189.37,,,,45.8398,
1657913195.95,,,,46.3242,
1657913209.49,,,,45.5313,
1657913214.17,,,,44.75,
1657913219.61,,,,44.0664,
1657913225.65,,,,43.4609,
1657913232.73,,,,42.8984,
1657913241.91,,,,42.4648,
1657913242.58,,0.14062,,,
1657913249.01,,,,41.5156,
1657913254.47,,,,40.75,
1657913260.21,,,,40.0977,
1657913266.31,,,,39.4609,
1657913273.51,,,,38.8828,
1657913281.57,,,,38.3711,
1657913290.37,,,,37.8711,
1657913300.57,,,,37.4648,
1657913310.81,,,,37.2031,
1657913319.05,,,,37.7617,
1657913320.16,,,0.0099998,,
1657913325.65,,,,38.3555,
1657913334.85,,,,38.8672,
1657913342.97,,,,39.2578,
1657913357.59,,,,39.5234,
1657913379.79,,,,39.8945,
1657913385.73,,,,40.582,
1657913390.97,,,,41.3438,
1657913396.19,,,,42.1367,
1657913400.0,738.715,0.14062,0.0099998,42.1367,10.8381
1657913401.71,,,,42.8672,
1657913407.29,,,,43.5859,
1657913413.57,,,,44.2383,
1657913420.23,,,,44.8125,
1657913428.43,,,,,10.8112
1657913438.43,,,,43.832,
1657913441.35,738.727,,,,
1657913445.11,,,,43.2422,
1657913449.36,,0.10938,,,
1657913452.85,,,,42.7266,
1657913462.43,,,,42.293,
1657913473.01,,,,41.4531,
1657913478.03,,,,40.7031,
1657913483.33,,,,40.0039,
1657913489.53,,,,39.3516,
1657913496.35,,,,38.7578,
1657913503.01,,,,,10.8381
1657913504.01,,,,38.2148,
1657913512.63,,,,37.6992,
1657913515.46,,0.14062,,,
1657913524.99,,,,38.2617,
1657913532.27,,,,38.8516,
1657913541.95,,,,39.4141,
1657913547.16,,,0.0325,,
1657913551.25,,,,39.7695,
1657913567.53,,,,39.9883,
1657913590.19,,,,40.1289,
1657913599.07,,,,40.75,
1657913604.81,,,,41.4375,
1657913610.29,,,,42.168,
1657913615.75,,,,42.8828,
1657913621.47,,,,43.5391,
1657913627.33,,,,44.1758,
1657913643.57,,,,43.4141,
1657913650.35,,,,42.8672,
1657913659.07,,,,42.4023,
1657913669.69,,,,42.0586,
1657913682.09,,,,41.7461,
1657913703.57,,,,41.5313,
1657913715.66,,,0.0050001,,
1657913747.79,,,,41.4375,
1657913757.99,,,,,10.8187
1657913760.45,738.717,,,,
1657913764.51,,,,40.5039,
1657913770.37,,,,39.832,
1657913776.51,,,,39.1172,
1657913784.23,,,,38.5859,
1657913791.27,,,,38.0586,
1657913810.47,,,,38.7422,
1657913818.37,,,,39.1328,
1657913825.27,,,,39.6758,
1657913837.27,,,,39.957,
1657913853.75,,,,40.1758,
1657913854.91,,,,,10.8263
1657913865.4,,0.15625,,,
1657913880.1,,,0.0225,,
1657913884.09,,,,40.3008,
1657913933.19,,,,40.7344,
1657913939.09,,,,41.4219,
1657913944.65,,,,42.1211,
1657913949.89,,,,42.8672,
1657913955.55,,,,43.5859,
1657913961.55,,,,44.2383,
1657913979.87,,,,43.4297,
1657913986.77,,,,42.9141,
1657913995.21,,,,42.4805,
1657914005.45,,,,42.1211,
1657914019.11,,,,41.8398,
1657914039.67,,,,41.668,
1657914051.69,,,,40.875,
1657914057.09,,,,40.1758,
1657914063.35,,,,39.5977,
1657914069.61,,,,39.0078,
1657914077.51,,,,38.4805,
1657914095.87,,,,39.1328,
1657914105.15,,,,39.6133,
1657914113.13,,,,40.0352,
1657914127.37,,,,40.3164,
1657914150.27,,,,40.4727,
1657914183.01,,,,,10.8406
1657914184.57,,,,40.5508,
1657914234.85,,,,41.0,
1657914240.57,,,,41.6992,
1657914245.99,,,,42.4648,
1657914251.57,,,,43.2109,
1657914257.25,,,,43.9102,
1657914265.45,,,,44.1914,
1657914273.95,,,,43.5391,
1657914281.37,,,,43.0078,
1657914289.71,,,,42.5742,
1657914299.47,,,,42.2148,
1657914300.0,738.717,0.15625,0.0225,42.2148,10.8406
1657914312.13,,,,41.9648,
1657914322.59,,,,41.1875,
1657914327.63,,,,40.4727,
1657914330.34,,,0.0,,
1657914333.29,,,,39.8164,
1657914339.47,,,,39.1797,
1657914356.17,,,,39.5977,
1657914363.31,,,,40.1445,
1657914373.51,,,,40.4727,
1657914381.73,,,,,10.8187
1657914388.21,,,,40.6875,
1657914407.25,,,,40.8438,
1657914417.07,738.726,,,,
1657914441.11,,,,40.9375,
1657914442.72,,,0.0175,,
1657914507.41,,,,,10.8456
1657914551.03,,,,41.1875,
1657914557.11,,,,41.8867,
1657914562.75,,,,42.6055,
1657914568.13,,,,43.3203,
1657914573.59,,,,44.0508,
1657914579.61,,,,44.6445,
1657914589.73,,,,,10.8162
1657914593.27,,,,44.0039,
1657914600.27,,,,43.4609,
1657914608.59,,,,43.0078,
1657914618.73,,,,42.6523,
1657914625.87,,,,41.8086,
1657914630.67,,,,41.0938,
1657914636.01,,,,40.4102,
1657914642.23,,,,39.7695,
1657914649.35,,,,39.2266,
1657914656.51,,,,38.6641,
1657914665.77,,,,38.2148,
1657914675.01,,,,37.8867,
1657914682.91,,,,,10.8506
1657914684.27,,,,38.4648,
1657914691.39,,,,39.0234,
1657914700.43,,,,39.5664,
1657914708.63,,,,39.957,
1657914722.91,,,,40.1758,
1657914740.91,,,,40.3477,
1657914751.63,738.716,,,,
1657914775.27,,,,40.4258,
1657914830.85,,,,,10.8237
1657914837.91,,,,40.457,
1657914851.77,,,,41.1094,
1657914857.16,,0.1875,,,
1657914857.49,,,,41.8398,
1657914862.83,,,,42.5898,
1657914868.23,,,,43.3359,
1657914873.81,,,,44.0039,
1657914889.97,,,,43.2422,
1657914898.19,,,,42.7422,
1657914906.97,,,,42.3086,
1657914917.23,,,,41.5469,
1657914922.19,,,,40.7969,
1657914927.57,,,,40.1133,
1657914932.89,,,,39.3203,
1657914937.73,,,,38.5859,
1657914943.17,,,,37.8711,
1657914949.25,,,,37.25,
1657914955.63,,,,36.6563,
1657914962.71,,,,36.0664,
1657914968.29,,,,35.2891,
1657914974.11,,,,34.6172,
1657914979.75,,,,,10.8756
1657914980.03,,,,34.0117,
1657914986.21,,,,33.3867,
1657914997.21,,,,33.0781,
1657915009.83,,,,32.8281,
1657915033.65,,,,33.3711,
1657915034.02,,0.17188,,,
1657915039.71,,,,34.0117,
1657915046.77,,,,34.7266,
1657915052.57,,,,35.3945,
1657915058.73,,,,36.0195,
1657915066.99,,,,36.3789,
1657915082.43,,,,,10.8356
1657915086.53,,,,36.5625,
1657915118.69,,,,36.6875,
1657915129.39,,,,35.9258,
1657915134.79,,,,35.2422,
1657915140.35,,,,34.5859,
1657915146.99,,,,33.9961,
1657915153.87,,,,33.4492,
1657915161.79,,,,32.9219,
1657915182.05,,,,33.6523,
1657915189.95,,,,,10.8456
1657915191.15,,,,34.2617,
1657915198.39,,,,34.8203,
1657915200.0,738.716,0.17188,0.0175,34.8203,10.8456
1657915204.81,,,,35.5195,
1657915209.81,,,,36.3477,
1657915214.31,,,,37.25,
1657915218.55,,,,38.1992,
1657915222.75,,,,39.1328,
1657915226.85,,,,40.082,
1657915231.27,,,,40.9844,
1657915235.83,,,,41.8086,
1657915240.57,,,,42.6211,
1657915245.97,,,,43.3672,
1657915251.97,,,,44.0508,
1657915264.57,,,,44.2227,
1657915271.47,,,,43.3516,
1657915275.81,,,,42.4961,
1657915280.93,,,,41.7305,
1657915286.69,,,,41.0313,
1657915293.69,,,,40.457,
1657915301.41,,,,39.9883,
1657915305.03,,,,38.9766,
1657915309.59,,,,38.1211,
1657915314.69,,,,37.3594,
1657915319.33,,,,36.5,
1657915323.87,,,,35.6602,
1657915329.25,,,,34.8672,
1657915335.17,,,,34.168,
1657915341.43,,,,33.5273,
1657915348.17,,,,32.9063,
1657915355.59,,,,32.3906,
1657915367.73,,,,32.2227,
1657915374.77,,,,32.8594,
1657915381.07,,,,33.3711,
1657915386.67,,,,34.1055,
1657915392.33,,,,34.7891,
1657915395.28,,0.1875,,,
1657915398.53,,,,35.4102,
1657915404.67,,,,36.0977,
1657915410.31,,,,36.8438,
1657915415.31,,,,37.668,
1657915420.17,,,,38.4961,
1657915424.99,,,,39.3203,
1657915430.03,,,,40.0977,
1657915435.31,,,,40.8438,
1657915441.01,,,,41.5313,
1657915447.21,,,,42.168,
1657915455.39,,,,42.5117,
1657915464.87,,,,41.7148,
1657915470.17,,,,41.0,
1657915476.27,,,,40.3477,
1657915483.71,,,,39.8008,
1657915492.35,,,,39.3672,
1657915502.35,,,,39.0078,
1657915516.33,,,,38.7578,
1657915533.57,,,,38.5859,
1657915559.05,,,,38.4648,
1657915572.05,,,,,10.8212
1657915628.09,,,,39.3828,
1657915633.49,,,,40.1758,
1657915638.43,,,,41.0,
1657915643.11,,,,41.8711,
1657915647.69,,,,42.7422,
1657915652.25,,,,43.6172,
1657915657.09,,,,44.457,
1657915662.15,,,,45.2344,
1657915667.43,,,,45.9805,
1657915673.23,,,,46.668,
1657915680.09,,,,47.1172,
1657915695.17,,,,46.168,
1657915700.03,,,,45.3125,
1657915705.73,,,,44.5352,
1657915712.51,,,,43.9258,
1657915719.55,,,,43.3828,
1657915728.19,,,,42.9297,
1657915738.95,,,,42.5742,
1657915750.59,,,,41.8398,
1657915756.09,,,,41.1875,
1657915761.99,,,,40.5352,
1657915769.07,,,,39.9883,
1657915776.49,,,,39.4766,
1657915785.03,,,,39.0234,
1657915794.05,,,,38.6328,
1657915806.71,,,,38.5391,
1657915813.89,,,,39.1172,
1657915821.37,,,,39.5508,
1657915830.25,,,,39.9883,
1657915842.99,,,,40.2695,
1657915846.35,,,,,10.8481
1657915859.73,,,,40.457,
1657915882.53,,,,40.5938,
1657915920.31,,,,39.7695,
1657915926.17,,,,39.0547,
1657915931.51,,,,38.2617,
1657915937.45,,,,37.6055,
1657915943.49,,,,36.9375,
1657915950.49,,,,36.3477,
1657915955.85,,,,35.5508,
1657915961.91,,,,34.8672,
1657915968.31,,,,34.2305,
1657915975.17,,,,33.6367,
1657915982.29,,,,33.0625,
1657915992.49,,,,32.7813,
1657916010.51,,,,32.5781,
1657916048.97,,,,33.0,
1657916056.05,,,,33.4492,
1657916062.23,,,,34.1211,
1657916068.67,,,,34.7266,
1657916076.13,,,,35.1328,
1657916086.67,,,,35.6914,
1657916092.79,,,,36.4102,
1657916098.19,,,,37.2031,
1657916100.0,738.716,0.1875,0.0175,37.2031,10.8481
1657916103.05,,,,38.0742,
1657916105.7,,0.20313,,,
1657916107.69,,,,38.9609,
1657916112.23,,,,39.8477,
1657916116.91,,,,40.6875,
1657916121.71,,,,41.4844,
1657916126.83,,,,42.2305,
1657916132.35,,,,42.9453,
1657916138.67,,,,43.5859,
1657916146.03,,,,44.082,
1657916167.07,,,,43.3828,
1657916171.83,,,,42.5586,
1657916177.43,,,,41.8398,
1657916183.63,,,,41.25,
1657916190.45,,,,40.7031,
1657916190.69,,,,,10.8456
1657916199.09,,,,40.2852,
1657916208.63,,,,39.9414,
1657916218.69,,,,39.1016,
1657916224.77,,,,38.4492,
1657916230.41,,,,37.8242,
1657916237.49,,,,37.2188,
1657916245.49,,,,36.7188,
1657916254.07,,,,36.2852,
1657916262.77,,,,35.8633,
1657916272.77,,,,35.5195,
1657916294.63,,,,36.2539,
1657916302.19,,,,36.6406,
1657916309.93,,,,37.0938,
1657916323.07,,,,37.3438,
1657916339.37,,,,37.543,
1657916352.13,,,,38.1523,
1657916357.45,,,,38.9297,
1657916362.81,,,,39.707,
1657916368.01,,,,40.4727,
1657916373.43,,,,41.2031,
1657916379.05,,,,41.8711,
1657916384.93,,,,42.4961,
1657916391.45,,,,43.0547,
1657916407.33,,,,42.1523,
1657916413.49,,,,41.5313,
1657916420.49,,,,41.0156,
1657916428.37,,,,40.582,
1657916438.23,,,,40.1602,
1657916453.13,,,,39.8477,
1657916477.89,,,,39.6914,
1657916504.57,,,,,10.8287
1657916507.05,,,,39.582,
1657916518.59,738.72,,,,
1657916530.37,,,,38.7578,
1657916535.75,,,,38.0898,
1657916542.21,,,,37.4961,
1657916548.87,,,,36.9688,
1657916556.41,,,,36.3945,
1657916566.17,,,,35.9258,
1657916575.59,,,,35.5195,
1657916587.39,,,,36.082,
1657916594.37,,,,36.6719,
1657916603.67,,,,37.2031,
1657916610.33,,,,37.8555,
1657916612.03,,,,,10.8381
1657916615.45,,,,38.6797,
1657916615.54,,0.17188,,,
1657916620.01,,,,39.6133,
1657916624.17,,,,40.5938,
1657916627.95,,,,41.5938,
1657916631.61,,,,42.6211,
1657916635.31,,,,43.6328,
1657916638.97,,,,44.6445,
1657916642.51,,,,45.6563,
1657916646.31,,,,46.668,
1657916650.15,,,,47.6797,
1657916652.53,,,,,10.7612
1657916654.19,,,,48.6445,
1657916658.43,,,,49.5625,
1657916662.91,,,,50.4336,
1657916667.95,,,,51.1953,
1657916675.31,,,,51.5391,
1657916681.06,,0.20313,,,
1657916682.07,,,,50.5273,
1657916684.97,,,,49.5156,
1657916687.99,,,,48.5039,
1657916692.35,,,,47.5859,
1657916697.11,,,,46.7773,
1657916702.23,,,,45.9961,
1657916706.39,,,,,10.8263
1657916708.55,,,,45.3594,
1657916712.03,,,,44.3477,
1657916716.31,,,,43.4297,
1657916721.25,,,,42.6211,
1657916726.39,,,,41.6992,
1657916731.31,,,,40.8281,
1657916736.53,,,,40.082,
1657916741.89,,,,39.3203,
1657916748.27,,,,38.6328,
1657916754.99,,,,38.0586,
1657916761.77,,,,37.4805,
1657916776.07,,,,37.3281,
1657916783.07,,,,37.9336,
1657916789.21,,,,38.6016,
1657916797.19,,,,39.1953,
1657916803.31,,,,39.8164,
1657916810.11,,,,40.3008,
1657916817.83,,,,40.8906,
1657916823.41,,,,41.6211,
1657916828.77,,,,42.4023,
1657916833.57,,,,43.2109,
1657916838.23,,,,44.0352,
1657916843.03,,,,44.8594,
1657916848.15,,,,45.6563,
1657916853.59,,,,46.3711,
1657916859.35,,,,47.0078,
1657916873.67,,,,46.0117,
1657916879.61,,,,45.3594,
1657916885.59,,,,44.7383,
1657916893.01,,,,44.2383,
1657916901.57,,,,43.8164,
1657916911.75,,,,43.4922,
1657916924.11,,,,43.2422,
1657916930.15,,,,42.2461,
1657916935.61,,,,41.5,
1657916941.43,,,,40.8125,
1657916947.59,,,,40.207,
1657916951.14,,0.23437,,,
1657916954.43,,,,39.5977,
1657916962.57,,,,39.0859,
1657916970.71,,,,38.6328,
1657916978.11,,,,38.043,
1657916983.83,,,,37.3594,
1657916991.11,,,,36.7656,
1657916998.37,,,,36.2227,
1657917000.0,738.72,0.23437,0.0175,36.2227,10.8263
1657917005.87,,,,35.7227,
1657917013.69,,,,35.2422,
1657917020.21,,,,,10.8806
1657917021.87,,,,34.8203,
1657917024.88,,0.20313,,,
1657917029.67,,,,34.3516,
1657917053.03,,,,35.1016,
1657917058.97,,,,35.7539,
1657917066.03,,,,36.4688,
1657917071.91,,,,37.125,
1657917078.25,,,,37.7148,
1657917084.05,,,,,10.8481
1657917088.29,,,,38.0117,
1657917109.15,,,,38.4648,
1657917115.49,,,,39.1484,
1657917121.05,,,,39.8633,
1657917126.53,,,,40.582,
1657917132.07,,,,41.2813,
1657917137.93,,,,41.9492,
1657917144.49,,,,42.543,
1657917151.73,,,,42.9609,
1657917160.59,,,,42.2617,
1657917166.71,,,,41.6367,
1657917174.11,,,,41.1094,
1657917182.91,,,,40.625,
1657917195.17,,,,40.3008,
1657917208.89,,,,40.0039,
1657917213.83,,,,,10.8263
1657917222.47,,,,39.2266,
1657917227.23,,,,38.4961,
1657917233.23,,,,37.8867,
1657917239.31,,,,37.2656,
1657917259.55,,,,37.8867,
1657917269.65,,,,38.4023,
1657917282.51,,,,38.6953,
1657917293.55,,,,39.3047,
1657917298.93,,,,40.082,
1657917303.73,,,,40.9375,
1657917308.29,,,,41.8398,
1657917312.61,,,,42.7891,
1657917316.95,,,,43.7227,
1657917321.27,,,,44.6289,
1657917325.65,,,,45.5156,
1657917330.25,,,,46.3711,
1657917335.25,,,,47.1641,
1657917340.81,,,,47.8359,
1657917353.57,,,,46.8242,
1657917358.31,,,,45.9648,
1657917363.37,,,,45.2344,
1657917368.79,,,,44.5039,
1657917375.79,,,,43.9102,
1657917382.91,,,,43.0703,
1657917386.93,,,,42.1367,
1657917391.85,,,,41.3594,
1657917397.03,,,,40.625,
1657917402.71,,,,39.9883,
1657917408.71,,,,39.2422,
1657917413.93,,,,38.4648,
1657917419.65,,,,37.8086,
1657917425.39,,,,37.2031,
1657917431.55,,,,36.625,
1657917444.63,,,,36.3008,
1657917455.35,,,,36.9063,
1657917461.75,,,,37.543,
1657917469.07,,,,38.1211,
1657917475.33,,,,38.7578,
1657917482.13,,,,39.3516,
1657917494.41,,,,39.9102,
1657917499.93,,,,40.6719,
1657917504.89,,,,41.5,
1657917509.55,,,,42.3867,
1657917513.89,,,,43.3203,
1657917518.37,,,,44.2383,
1657917522.79,,,,45.1406,
1657917524.1,,0.21875,,,
1657917527.31,,,,46.0273,
1657917531.79,,,,46.9297,
1657917536.43,,,,47.8203,
1657917541.23,,,,48.6602,
1657917546.09,,,,49.4531,
1657917551.25,,,,50.2148,
1657917557.25,,,,50.8398,
1657917572.43,,,,49.8281,
1657917576.13,,,,48.8633,
1657917580.77,,,,48.0195,
1657917585.89,,,,47.2422,
1657917591.85,,,,46.543,
1657917598.81,,,,45.9805,
1657917606.47,,,,45.5313,
1657917614.97,,,,45.0938,
1657917627.43,,,,44.7383,
1657917645.75,,,,44.4883,
1657917674.01,,,,,10.8137
1657917677.09,,,,44.3633,
1657917749.31,,,,44.3164,
1657917817.45,,,,44.8281,
1657917822.87,,,,45.5938,
1657917827.62,738.73,,,,
1657917827.81,,,,46.4492,
1657917832.41,,,,47.3516,
1657917836.69,,,,48.2852,
1657917841.01,,,,49.2188,
1657917845.33,,,,50.1523,
1657917849.59,,,,51.0859,
1657917853.87,,,,52.0352,
1657917858.41,,,,52.8945,
1657917862.63,,,,,10.7387
1657917862.89,,,,53.75,
1657917867.77,,,,54.543,
1657917873.53,,,,55.1797,
1657917886.67,,,,54.168,
1657917890.61,,,,53.25,
1657917895.13,,,,52.4102,
1657917900.0,738.73,0.21875,0.0175,,10.7387
1657917900.29,,,,51.6328,
1657917900.292,,,,51.6328,
1657917906.13,,,,50.9648,
1657917912.79,,,,50.418,
1657917914.75,,,,,10.8012
1657917919.87,,,,49.9219,
1657917924.57,,,,48.9688,
1657917928.54,,0.20313,,,
1657917928.73,,,,48.0977,
1657917933.97,,,,47.3672,
1657917939.11,,,,46.6836,
1657917945.01,,,,46.0117,
1657917951.71,,,,45.4375,
1657917958.69,,,,44.9063,
1657917966.33,,,,44.4102,
1657917976.83,,,,44.2383,
1657917984.45,,,,44.8125,
1657917991.49,,,,45.4375,
1657917998.79,,,,45.9961,
1657918007.09,,,,46.3711,
1657918021.03,,,,46.5898,
1657918032.89,,,,47.1016,
1657918038.55,,,,47.8047,
1657918044.15,,,,48.5664,
1657918049.83,,,,49.3281,
1657918055.61,,,,50.0273,
1657918061.47,,,,50.6992,
1657918067.8,,0.23437,,,
1657918067.93,,,,51.3203,
1657918077.29,,,,51.4766,
1657918082.95,,,,50.8086,
1657918089.39,,,,50.2305,
1657918096.63,,,,49.7344,
1657918105.33,,,,49.3125,
1657918115.81,,,,48.7852,
1657918119.89,,,,47.9414,
1657918124.85,,,,47.2266,
1657918130.45,,,,46.5273,
1657918136.63,,,,45.9023,
1657918143.65,,,,45.2969,
1657918152.11,,,,44.9531,
1657918163.27,,,,45.4844,
1657918170.63,,,,46.0273,
1657918178.09,,,,46.4961,
1657918184.55,,,,47.1484,
1657918189.45,,,,47.9727,
1657918193.89,,,,48.9219,
1657918198.13,,,,49.9219,
1657918202.13,,,,50.9336,
1657918205.81,,,,51.9453,
1657918209.4,,0.20313,,,
1657918209.49,,,,52.957,
1657918213.31,,,,53.9844,
1657918217.05,,,,54.9961,
1657918220.71,,,,56.0078,
1657918224.59,,,,57.0195,
1657918228.15,,,,,10.6937
1657918228.53,,,,58.0313,
1657918232.77,,,,58.9492,
1657918237.15,,,,59.8047,
1657918242.29,,,,60.5508,
1657918256.21,,,,59.5234,
1657918259.21,,,,58.5117,
1657918262.97,,,,57.5781,
1657918267.25,,,,56.6758,
1657918271.07,,,,,10.7687
1657918272.27,,,,55.8984,
1657918277.63,,,,55.1641,
1657918281.52,,0.26562,,,
1657918282.77,,,,54.1523,
1657918286.23,,,,53.1406,
1657918290.53,,,,52.3008,
1657918294.87,,,,51.3516,
1657918298.91,,,,50.4648,
1657918303.39,,,,49.5625,
1657918308.41,,,,48.8008,
1657918313.55,,,,48.082,
1657918319.11,,,,47.3984,
1657918325.11,,,,46.8086,
1657918327.03,,,,,10.7987
1657918331.19,,,,46.1992,
1657918340.31,,,,45.8711,
1657918354.19,,,,46.4961,
1657918358.98,,0.21875,,,
1657918360.39,,,,47.1953,
1657918366.55,,,,47.8672,
1657918372.83,,,,48.4883,
1657918379.43,,,,49.0625,
1657918389.59,,,,49.5781,
1657918395.65,,,,50.293,
1657918401.29,,,,51.0078,
1657918406.43,,,,51.7891,
1657918411.31,,,,52.6133,
1657918416.21,,,,53.4219,
1657918421.11,,,,54.2305,
1657918426.35,,,,54.9805,
1657918431.39,738.743,,,,
1657918431.73,,,,55.6953,
1657918432.87,,,,,10.7487
1657918438.17,,,,56.3008,
1657918445.77,,,,55.5234,
1657918450.83,,,,54.793,
1657918456.73,,,,54.1523,
1657918463.23,,,,53.5781,
1657918470.99,,,,53.0781,
1657918480.47,,,,52.6914,
1657918485.27,,,,51.6797,
1657918490.25,,,,50.8555,
1657918495.93,,,,50.1055,
1657918498.51,,,,,10.8087
1657918501.85,,,,49.4688,
1657918508.11,,,,48.8164,
1657918513.6,,0.23437,,,
1657918515.41,,,,48.2695,
1657918523.13,,,,47.7578,
1657918543.05,,,,48.4883,
1657918549.91,,,,49.0625,
1657918557.11,,,,49.6094,
1657918569.03,,,,49.8906,
1657918584.59,,,,50.1367,
1657918606.37,,,,50.6836,
1657918610.91,,,,,10.7662
1657918612.37,,,,51.3672,
1657918617.91,,,,52.0977,
1657918623.47,,,,52.832,
1657918630.75,,,,53.2031,
1657918644.83,,,,52.6445,
1657918653.35,,,,52.1758,
1657918663.75,,,,51.8047,
1657918676.33,,,,51.5234,
1657918693.29,,,,51.3047,
1657918696.36,,0.20313,,,
1657918704.05,738.734,,,,
1657918720.59,,,,51.1797,
1657918773.44,,0.26562,,,
1657918785.23,,,,51.1484,
1657918792.07,,,,,10.7837
1657918800.0,738.734,0.26562,0.0175,51.1484,10.7837
1657918830.44,,0.1875,,,
1657918869.57,,,,51.1172,
1657918890.0,,0.21875,,,
1657918912.91,,,,50.1992,
1657918918.11,,,,49.4688,
1657918924.27,,,,48.8008,
1657918930.73,,,,48.2227,
1657918947.49,,,,48.8164,
1657918955.39,,,,49.3281,
1657918964.41,,,,49.7031,
1657918977.79,,,,49.9805,
1657918996.31,,,,50.168,
1657919009.08,,0.25,,,
1657919025.31,,,,50.293,
1657919046.67,,,,50.9336,
1657919052.63,,,,51.6484,
1657919058.33,,,,52.3789,
1657919064.01,,,,53.0781,
1657919069.85,,,,53.75,
1657919076.09,,,,54.3398,
1657919089.53,,,,53.6719,
1657919096.87,,,,53.0781,
1657919105.93,,,,52.6133,
1657919116.07,,,,52.2695,
1657919127.65,,,,51.9766,
1657919142.33,,,,51.3359,
1657919146.57,,,,50.5586,
1657919151.57,,,,49.7656,
1657919157.41,,,,49.0781,
1657919159.64,,0.20313,,,
1657919163.75,,,,48.457,
1657919170.35,,,,47.9883,
1657919181.13,,,,48.5195,
1657919188.29,,,,49.0781,
1657919195.61,,,,49.625,
1657919204.1,,0.25,,,
1657919205.15,,,,49.9805,
1657919219.97,,,,50.2305,
1657919240.57,,,,50.4805,
1657919247.13,,,,51.1172,
1657919252.97,,,,51.8047,
1657919258.67,,,,52.5195,
1657919264.61,,,,53.2031,
1657919270.83,,,,53.8438,
1657919277.35,,,,54.4336,
1657919285.33,,,,54.7773,
1657919292.47,,,,54.1367,
1657919299.09,,,,53.5938,
1657919306.57,,,,53.0938,
1657919315.99,,,,52.6758,
1657919328.31,,,,52.332,
1657919345.57,,,,52.082,
1657919371.37,,,,51.9609,
1657919410.97,,,,,10.7587
1657919411.29,,,,52.9414,
1657919415.4,,0.21875,,,
1657919416.19,,,,53.7813,
1657919420.59,,,,54.7148,
1657919424.97,,,,55.6953,
1657919429.37,,,,56.6445,
1657919433.61,,,,57.6094,
1657919437.91,,,,58.5586,
1657919442.09,,,,59.5078,
1657919446.33,,,,60.4258,
1657919450.69,,,,61.332,
1657919455.43,,,,62.1406,
1657919460.69,,,,62.8398,
1657919461.13,,,,,10.6912
1657919473.97,,,,61.8281,
1657919478.25,,,,60.9102,
1657919482.93,,,,60.0547,
1657919488.19,,,,59.3516,
1657919493.53,,,,58.6836,
1657919499.91,,,,58.0781,
1657919500.97,,,,,10.7562
1657919503.78,,0.25,,,
1657919506.87,,,,57.2227,
1657919510.67,,,,56.2852,
1657919512.47,738.749,,,,
1657919515.39,,,,55.4922,
1657919520.43,,,,54.793,
1657919544.47,,,,55.1055,
1657919560.05,,,,55.3672,
1657919569.99,,,,56.0234,
1657919575.53,,,,56.7852,
1657919580.35,,,,57.6406,
1657919585.13,,,,58.5117,
1657919589.63,,,,59.4297,
1657919594.13,,,,60.3516,
1657919598.55,,,,61.2539,
1657919602.89,,,,62.1406,
1657919607.31,,,,62.9961,
1657919611.89,,,,63.8516,
1657919616.73,,,,64.707,
1657919618.25,,,,,10.6244
1657919621.85,,,,65.4883,
1657919627.19,,,,66.1875,
1657919635.43,,,,66.2813,
1657919639.51,,,,65.2852,
1657919643.93,,,,64.3672,
1657919646.27,,,,,10.7312
1657919648.81,,,,63.5547,
1657919654.13,,,,62.7773,
1657919660.49,,,,62.0938,
1657919666.83,,,,61.1289,
1657919670.71,,,,60.1484,
1657919675.43,,,,59.293,
1657919680.55,,,,58.4336,
1657919686.41,,,,57.7031,
1657919692.55,,,,57.0508,
1657919698.87,,,,56.4883,
1657919700.0,738.749,0.25,0.0175,56.4883,10.7312
1657919705.41,,,,55.9297,
1657919713.13,,,,55.5234,
1657919724.41,,,,56.0391,
1657919731.73,,,,56.5977,
1657919738.99,,,,57.1289,
1657919746.37,,,,,10.7537
1657919746.54,,0.21875,,,
1657919747.87,,,,57.5,
1657919761.61,,,,57.8281,
1657919767.99,,,,58.5273,
1657919773.19,,,,59.3672,
1657919777.75,,,,60.2734,
1657919782.13,,,,61.1758,
1657919786.25,,,,62.1406,
1657919790.45,,,,63.1055,
1657919794.57,,,,64.0859,
1657919798.47,,,,,10.6594
1657919798.83,,,,65.0352,
1657919803.17,,,,65.9219,
1657919807.57,,,,66.7773,
1657919812.27,,,,67.6211,
1657919817.41,,,,68.3984,
1657919823.37,,,,68.9727,
1657919832.1,,0.23437,,,
1657919832.13,,,,67.9766,
1657919836.39,,,,67.043,
1657919841.29,,,,66.2031,
1657919846.55,,,,65.4414,
1657919852.51,,,,64.7852,
1657919858.91,,,,64.1641,
1657919864.05,,,,,10.7188
1657919866.93,,,,63.6172,
1657919876.59,,,,63.168,
1657919888.23,,,,62.8398,
1657919901.51,,,,62.5898,
1657919919.07,,,,62.4063,
1657919944.17,,,,62.2656,
1657920022.77,,,,62.2031,
1657920071.85,,,,62.668,
1657920077.65,,,,63.4648,
1657920082.49,,,,64.3516,
1657920086.81,,,,65.2695,
1657920090.95,,,,66.2188,
1657920095.05,,,,67.1836,
1657920099.15,,,,68.1484,
1657920103.13,,,,69.1133,
1657920104.31,,,,,10.6469
1657920107.19,,,,70.0938,
1657920111.47,,,,71.0273,
1657920115.75,,,,71.9453,
1657920120.33,,,,72.8203,
1657920125.51,,,,73.5664,
1657920131.25,,,,74.2188,
1657920143.31,,,,73.1914,
1657920147.47,,,,72.2422,
1657920152.29,,,,71.3867,
1657920157.51,,,,70.6406,
1657920163.05,,,,69.9531,
1657920169.35,,,,69.3477,
1657920175.79,,,,68.4766,
1657920179.83,,,,67.6641,
1657920182.2,,0.26562,,,
1657920184.37,,,,66.7773,
1657920188.57,,,,65.8281,
1657920193.49,,,,64.9883,
1657920194.71,,,,,10.7262
1657920198.59,,,,64.2109,
1657920203.95,,,,63.5234,
1657920209.95,,,,62.918,
1657920221.09,,,,62.5898,
1657920233.73,,,,63.1211,
1657920241.13,,,,63.6797,
1657920248.49,,,,64.2109,
1657920256.91,,,,64.582,
1657920268.91,,,,64.8789,
1657920274.1,,0.23437,,,
1657920287.07,,,,65.082,
1657920292.81,,,,,10.7037
1657920313.01,,,,65.207,
1657920351.75,,,,64.1953,
1657920356.65,,,,63.4023,
1657920361.77,,,,62.6367,
1657920367.25,,,,61.9375,
1657920373.31,,,,61.2227,
1657920388.59,,,,61.7188,
1657920395.67,,,,62.2656,
1657920402.07,,,,62.9492,
1657920406.97,,,,63.8047,
1657920411.27,,,,64.7695,
1657920415.17,,,,65.7813,
1657920418.91,,,,66.793,
1657920422.45,,,,67.8047,
1657920425.95,,,,68.8164,
1657920429.41,,,,69.8281,
1657920432.93,,,,70.8398,
1657920436.31,,,,71.8516,
1657920439.67,,,,72.8516,
1657920443.27,,,,73.8789,
1657920447.31,,,,74.8906,
1657920449.77,,,,,10.6119
1657920451.55,,,,75.8398,
1657920456.15,,,,76.6953,
1657920461.11,,,,77.4883,
1657920468.25,,,,77.832,
1657920478.17,,,,76.8672,
1657920481.25,,,,75.8555,
1657920485.51,,,,74.9336,
1657920490.19,,,,74.125,
1657920495.01,,,,73.3633,
1657920500.49,,,,72.6797,
1657920506.47,,,,72.0703,
1657920512.49,,,,71.1055,
1657920513.45,,,,,10.6862
1657920516.01,,,,70.0938,
1657920520.41,,,,69.1758,
1657920525.03,,,,68.3516,
1657920530.01,,,,67.6211,
1657920531.98,,0.26562,,,
1657920534.95,,,,66.9023,
1657920540.53,,,,66.2188,
1657920546.57,,,,65.5781,
1657920561.57,738.773,,,,
1657920564.31,,,,66.1719,
1657920571.39,,,,66.7461,
1657920579.55,,,,67.2148,
1657920591.41,,,,67.5117,
1657920600.0,738.773,0.26562,0.0175,67.5117,10.6862
1657920605.95,,,,67.7578,
1657920627.19,,,,67.9297,
1657920658.47,,,,68.0547,
1657920668.7,,0.23437,,,
1657920682.09,,,,67.3086,
1657920686.55,,,,66.5,
1657920689.93,738.752,,,,
1657920691.61,,,,65.75,
1657920697.17,,,,65.0195,
1657920703.41,,,,64.3828,
1657920709.69,,,,63.7578,
1657920716.87,,,,63.1992,
1657920724.01,,,,62.668,
1657920731.85,,,,62.1719,
1657920735.03,,,,,10.7287
1657920740.09,,,,61.6719,
1657920750.11,,,,61.4219,
1657920757.89,,,,61.9844,
1657920764.39,,,,62.6055,
1657920770.75,,,,63.2461,
1657920776.16,,0.29687,,,
1657920777.43,,,,63.8516,
1657920784.61,,,,64.4141,
1657920798.97,,,,64.6602,
1657920817.21,,,,64.8164,
1657920831.17,,,,,10.6987
1657920831.18,,0.28125,,,
1657920840.43,,,,63.8047,
1657920845.63,,,,63.0117,
1657920850.81,,,,62.1719,
1657920856.05,,,,61.4063,
1657920862.41,,,,60.8164,
1657920869.13,,,,60.1797,
1657920877.01,,,,59.6797,
1657920884.39,,,,59.1836,
1657920890.49,,,,,10.7238
1657920897.27,,,,59.7578,
1657920904.17,,,,60.3516,
1657920910.27,,,,61.082,
1657920915.03,,,,61.9844,
1657920919.03,,,,62.9961,
1657920922.57,,,,64.0078,
1657920925.79,,,,65.0195,
1657920928.93,,,,66.0313,
1657920931.85,,,,67.043,
1657920934.71,,,,68.0703,
1657920937.51,,,,69.0977,
1657920938.78,,0.26562,,,
1657920940.27,,,,70.1094,
1657920943.15,,,,71.1211,
1657920944.37,,,,,10.6369
1657920946.03,,,,72.1328,
1657920949.13,,,,73.1445,
1657920952.35,,,,74.1563,
1657920955.73,,,,75.168,
1657920959.51,,,,76.1797,
1657920963.45,,,,77.1602,
1657920967.57,,,,78.0781,
1657920972.23,,,,78.8594,
1657920980.85,,,,79.1211,
1657920987.63,,,,78.1094,
1657920990.65,,,,77.0977,
1657920993.79,,,,76.0703,
1657920997.81,,,,75.1055,
1657921002.35,,,,74.2344,
1657921007.15,,,,73.4414,
1657921012.41,,,,72.7422,
1657921017.93,,,,71.9297,
1657921021.21,,,,70.918,
1657921025.45,,,,70.0,
1657921030.05,,,,69.1445,
1657921035.07,,,,68.3359,
1657921040.31,,,,67.6055,
1657921046.09,,,,66.918,
1657921052.21,,,,66.2969,
1657921055.09,,,,,10.7062
1657921058.87,,,,65.7031,
1657921066.03,,,,65.1602,
1657921073.71,,,,64.6914,
1657921090.69,,,,65.3008,
1657921097.85,,,,65.8281,
1657921105.01,,,,66.3438,
1657921114.91,,,,66.6992,
1657921129.81,,,,66.9648,
1657921146.88,,0.20313,,,
1657921149.95,,,,67.1211,
1657921174.17,,,,67.2305,
1657921200.04,,0.21875,,,
1657921207.89,,,,,10.6769
1657921221.25,,,,66.2031,
1657921226.83,,,,65.457,
1657921231.25,,,,64.5664,
1657921236.17,,,,63.7422,
1657921241.77,,,,62.9961,
1657921247.29,,,,62.2813,
1657921253.53,,,,61.625,
1657921256.63,,,,,10.7413
1657921260.09,,,,60.9727,
1657921262.0,,0.28125,,,
1657921271.49,,,,60.7539,
1657921295.07,,,,61.4375,
1657921301.95,,,,62.0469,
1657921308.49,,,,62.6367,
1657921312.98,,0.21875,,,
1657921315.23,,,,63.1992,
1657921322.73,,,,63.6328,
1657921337.57,,,,63.8828,
1657921342.87,,,,,10.7013
1657921349.45,,,,64.4922,
1657921355.03,,,,65.2383,
1657921359.85,,,,66.0938,
1657921364.27,,,,67.0273,
1657921368.39,,,,67.9922,
1657921372.33,,,,68.9883,
1657921376.35,,,,69.9844,
1657921377.24,,0.26562,,,
1657921380.39,,,,70.9648,
1657921384.41,,,,71.9609,
1657921388.39,,,,72.9727,
1657921392.63,,,,73.9063,
1657921394.25,,,,,10.6269
1657921396.99,,,,74.8125,
1657921401.83,,,,75.6523,
1657921407.17,,,,76.3672,
1657921415.01,,,,76.6641,
1657921420.23,,,,75.6367,
1657921424.37,,,,74.6406,
1657921429.13,,,,73.7852,
1657921434.01,,,,73.0039,
1657921439.33,,,,72.2422,
1657921445.77,,,,71.6055,
1657921452.49,,,,71.0898,
1657921459.55,,,,70.5938,
1657921463.29,,,,69.5664,
1657921464.07,,,,,10.7188
1657921469.03,,,,69.1914,
1657921477.67,,,,68.3828,
1657921482.53,,,,67.6367,
1657921487.81,,,,66.8711,
1657921493.85,,,,66.1875,
1657921500.0,738.752,0.26562,0.0175,66.1875,10.7188
1657921500.45,,,,65.5352,
1657921507.53,,,,64.9727,
1657921522.33,,,,65.5039,
1657921527.83,738.771,,,,
1657921529.73,,,,66.0781,
1657921537.67,,,,66.6055,
1657921549.07,,,,66.918,
1657921552.43,,,,,10.6962
1657921562.47,,,,67.1836,
1657921582.69,,,,67.3555,
1657921610.33,,,,67.4648,
1657921648.93,,,,66.4531,
1657921654.29,,,,65.6563,
1657921654.75,738.756,,,,
1657921659.85,,,,64.832,
1657921664.71,,,,64.0078,
1657921669.65,,,,63.2617,
1657921674.79,,,,62.5586,
1657921680.29,,,,61.9219,
1657921685.81,,,,61.2695,
1657921696.23,,,,60.8789,
1657921713.03,,,,61.5313,
1657921719.29,,,,62.1719,
1657921725.53,,,,62.8555,
1657921732.35,,,,63.4648,
1657921739.23,,,,64.0234,
1657921750.51,,,,64.3359,
1657921773.31,,,,64.4922,
1657921785.99,,,,65.0352,
1657921791.69,,,,65.7656,
1657921796.71,,,,66.5938,
1657921801.51,,,,67.4492,
1657921806.05,,,,68.3516,
1657921810.43,,,,69.2695,
1657921814.79,,,,70.1719,
1657921819.15,,,,71.0586,
1657921823.65,,,,71.9609,
1657921828.27,,,,72.8516,
1657921832.89,,,,73.7227,
1657921837.91,,,,74.5,
1657921843.17,,,,75.2461,
1657921849.99,,,,75.6992,
1657921862.03,,,,,10.6394
1657921862.53,,,,74.7656,
1657921867.15,,,,73.9531,
1657921871.83,,,,73.207,
1657921877.01,,,,72.4922,
1657921882.99,,,,71.8672,
1657921889.41,,,,71.3086,
1657921896.81,,,,70.7773,
1657921906.39,,,,70.3594,
1657921915.81,,,,69.5664,
1657921919.59,,,,68.6641,
1657921920.29,,,,,10.6987
1657921924.11,,,,67.8203,
1657921929.13,,,,67.0898,
1657921934.23,,,,66.3281,
1657921940.19,,,,65.6875,
1657921948.69,,,,65.4102,
1657921960.91,,,,65.9219,
1657921968.19,,,,66.4531,
1657921975.53,,,,66.9961,
1657921986.47,,,,67.3398,
1657922001.13,,,,67.5898,
1657922019.47,,,,67.7734,
1657922044.89,,,,66.8242,
1657922049.41,,,,66.0313,
1657922054.53,,,,65.332,
1657922059.83,,,,64.5977,
1657922066.13,,,,64.0078,
1657922071.95,,,,63.418,
1657922078.57,,,,62.8555,
1657922085.53,,,,62.3125,
1657922103.17,,,,62.9805,
1657922109.79,,,,63.5859,
1657922116.45,,,,64.1641,
1657922123.19,,,,64.7539,
1657922132.05,,,,65.1133,
1657922147.39,,,,65.3633,
1657922170.53,,,,65.5039,
1657922177.49,,,,64.5977,
1657922182.33,,,,63.8047,
1657922187.53,,,,63.0273,
1657922193.13,,,,62.3125,
1657922199.37,,,,61.6406,
1657922206.09,,,,61.0664,
1657922212.53,,,,60.5039,
1657922221.77,,,,,10.7337
1657922230.29,,,,61.1289,
1657922237.13,,,,61.7656,
1657922242.39,,,,62.5898,
1657922246.85,,,,63.5078,
1657922250.69,,,,64.5078,
1657922254.13,,,,65.5195,
1657922257.35,,,,66.5313,
1657922260.47,,,,67.543,
1657922263.41,,,,68.5547,
1657922266.31,,,,69.5664,
1657922267.45,,,,,10.6344
1657922269.27,,,,70.5938,
1657922272.23,,,,71.6055,
1657922275.33,,,,72.6172,
1657922278.53,,,,73.6289,
1657922281.91,,,,74.6406,
1657922285.53,,,,75.6523,
1657922289.49,,,,76.6328,
1657922293.71,,,,77.5352,
1657922298.53,,,,78.3125,
1657922311.25,,,,77.3008,
1657922314.21,,,,76.2891,
1657922317.97,,,,75.293,
1657922322.35,,,,74.4063,
1657922327.09,,,,73.582,
1657922332.31,,,,72.8633,
1657922337.85,,,,72.2266,
1657922343.85,,,,71.6523,
1657922346.97,,,,70.6406,
1657922351.17,,,,69.707,
1657922355.83,,,,68.832,
1657922360.79,,,,67.8984,
1657922365.37,,,,67.043,
1657922369.89,,,,,10.6987
1657922371.29,,,,66.3594,
1657922377.49,,,,65.75,
1657922383.45,,,,65.1602,
1657922400.0,738.756,0.26562,0.0175,65.1602,10.6987
1657922400.71,,,,65.8125,
1657922408.11,,,,66.375,
1657922415.85,,,,66.8398,
1657922427.21,,,,67.1523,
1657922441.43,,,,67.3867,
1657922459.91,,,,67.5742,
1657922493.87,,,,67.6797,
1657922506.63,,,,66.8555,
1657922511.81,,,,66.1094,
1657922517.03,,,,65.3633,
1657922523.51,,,,64.6602,
1657922530.23,,,,64.0547,
1657922531.06,,0.28125,,,
1657922537.29,,,,63.4922,
1657922544.77,,,,62.9961,
1657922552.25,,,,62.5117,
1657922560.57,,,,62.0469,
1657922566.95,738.748,,,,
1657922569.31,,,,61.6094,
1657922578.23,,,,61.1602,
1657922590.25,,,,61.6719,
1657922596.63,,,,62.2656,
1657922603.21,,,,62.8555,
1657922609.79,,,,63.4648,
1657922617.35,,,,63.9609,
1657922631.53,,,,64.2109,
1657922650.11,,,,64.3984,
1657922673.55,,,,64.8633,
1657922679.41,,,,65.5781,
1657922684.31,,,,66.4063,
1657922688.93,,,,67.2617,
1657922693.33,,,,68.1641,
1657922697.71,,,,69.1133,
1657922702.05,,,,70.0781,
1657922706.37,,,,70.9961,
1657922710.55,,,,71.9297,
1657922715.05,,,,72.8359,
1657922719.77,,,,73.6602,
1657922724.59,,,,74.4219,
1657922729.99,,,,75.1055,
1657922737.19,,,,75.4648,
1657922740.91,,,,,10.6469
1657922745.61,,,,74.5,
1657922750.13,,,,73.6289,
1657922755.03,,,,72.8359,
1657922760.41,,,,72.1016,
1657922766.43,,,,71.4805,
1657922772.89,,,,70.918,
1657922780.51,,,,70.4063,
1657922787.57,,,,69.4258,
1657922792.19,,,,68.5703,
1657922797.21,,,,67.8047,
1657922802.23,,,,,10.7087
1657922802.59,,,,67.043,
1657922808.59,,,,66.4219,
1657922814.53,,,,65.7656,
1657922821.69,,,,65.1914,
1657922831.11,,,,64.9414,
1657922839.65,,,,65.457,
1657922847.11,,,,66.0,
1657922854.79,,,,66.5,
1657922866.27,,,,66.8242,
1657922880.25,,,,67.0742,
1657922899.31,,,,67.2461,
1657922926.79,,,,67.3711,
1657922936.65,,,,,10.6862
1657922937.83,,,,66.5938,
1657922943.17,,,,65.9063,
1657922948.57,,,,65.1914,
1657922955.11,,,,64.582,
1657922961.57,,,,63.9609,
1657922969.55,,,,63.4023,
1657922977.61,,,,62.918,
1657922979.25,738.776,,,,
1657922985.63,,,,62.4375,
1657922994.81,,,,61.9844,
1657922999.69,,,,,10.7387
1657923004.49,,,,61.5469,
1657923014.53,,,,61.2227,
1657923026.41,,,,61.7656,
1657923033.45,,,,62.3438,
1657923040.33,,,,62.918,
1657923047.23,,,,63.5234,
1657923052.91,,,,64.2578,
1657923057.83,,,,65.0664,
1657923062.37,,,,65.9375,
1657923066.67,,,,66.8555,
1657923068.05,,,,,10.6294
1657923070.99,,,,67.8359,
1657923075.03,,,,68.8477,
1657923078.87,,,,69.875,
1657923082.85,,,,70.8867,
1657923087.01,,,,71.8516,
1657923091.33,,,,72.7578,
1657923095.87,,,,73.6133,
1657923101.09,,,,74.3594,
1657923108.53,,,,74.6719,
1657923119.31,,,,73.7383,
1657923123.79,,,,72.8789,
1657923128.83,,,,72.1328,
1657923134.13,,,,71.4805,
1657923136.45,738.767,,,,
1657923139.85,,,,70.8711,
1657923144.97,,,,,10.6837
1657923146.31,,,,70.2813,
1657923154.71,,,,69.7656,
1657923164.69,,,,69.3789,
1657923170.45,,,,68.3672,
1657923175.25,,,,67.5898,
1657923180.23,,,,66.8086,
1657923185.91,,,,66.1094,
1657923191.97,,,,65.4883,
1657923198.41,,,,65.0508,
1657923210.11,,,,65.5352,
1657923217.59,,,,66.0781,
1657923226.51,,,,66.4844,
1657923238.69,,,,66.793,
1657923254.31,,,,67.0273,
1657923277.49,,,,67.1992,
1657923300.0,738.767,0.28125,0.0175,67.1992,10.6837
1657923325.61,,,,67.293,
1657923331.8,,0.29687,,,
1657923368.35,,,,,10.7087
1657923480.29,,,,,10.6769
1657923512.98,,0.28125,,,
1657923626.89,,,,,10.6962
1657923697.59,,,,66.7148,
1657923702.51,,,,65.9375,
1657923707.65,,,,65.1602,
1657923713.71,,,,64.5234,
1657923719.33,,,,63.8984,
1657923725.85,,,,63.2773,
1657923733.33,,,,62.8711,
1657923744.93,,,,63.4023,
1657923752.15,,,,63.9922,
1657923759.81,,,,64.5508,
1657923767.67,,,,64.9883,
1657923780.59,,,,65.2539,
1657923797.09,,,,65.457,
1657923823.09,,,,65.5781,
1657923870.67,,,,65.6406,
1657923911.1,,0.3125,,,
1657923932.07,,,,66.2656,
1657923938.15,,,,66.9492,
1657923943.75,,,,67.6641,
1657923949.45,,,,68.3516,
1657923975.83,,,,67.7109,
1657923985.63,,,,67.3555,
1657923996.37,,,,67.0273,
1657924010.64,,0.28125,,,
1657924011.73,,,,66.7461,
1657924037.93,,,,66.6055,
1657924056.67,,,,65.9219,
1657924062.13,,,,65.0977,
1657924067.57,,,,64.3828,
1657924072.85,,,,63.7266,
1657924083.59,,,,63.6172,
1657924091.53,,,,64.1172,
1657924099.07,,,,64.6445,
1657924109.99,,,,65.0195,
1657924124.61,,,,65.2852,
1657924131.13,,,,,10.7013
1657924143.05,,,,65.4727,
1657924150.64,,0.32813,,,
1657924171.87,,,,65.5781,
1657924200.0,738.767,0.32813,0.0175,65.5781,10.7013
1657924217.69,,,,65.6406,
1657924218.12,,0.29687,,,
1657924290.71,738.753,,,,
1657924529.43,,,,,10.7162
1657924540.16,,0.3125,,,
1657924553.57,,,,65.625,
1657924580.73,738.769,,,,
1657924734.73,,,,66.125,
1657924741.09,,,,66.7617,
1657924747.07,,,,67.4336,
1657924748.03,,,,,10.6912
1657924753.85,,,,67.8984,
1657924775.11,,,,67.4648,
1657924784.89,,,,67.1055,
1657924796.43,,,,66.7773,
1657924808.19,738.756,,,,
1657924813.55,,,,66.5313,
1657924838.55,,,,66.3438,
1657924885.19,,,,66.2656,
1657924941.29,,,,,10.6987
1657925100.0,738.756,0.3125,0.0175,66.2656,10.6987
1657925127.99,,,,66.2813,
1657925434.63,,,,66.2656,
1657925455.97,,,,65.3789,
1657925462.75,,,,65.0195,
1657925484.01,,,,65.3633,
1657925498.23,,,,65.625,
1657925505.45,,,,,10.7188
1657925517.67,,,,65.8125,
1657925547.73,,,,65.9219,
1657925605.75,,,,65.9688,
1657925627.78,,0.35938,,,
1657925665.55,,,,,10.7112
1657925686.16,,0.29687,,,
1657925753.63,,,,66.5313,
1657925760.05,,,,67.1211,
1657925765.88,,0.32813,,,
1657925770.85,,,,67.6484,
1657925777.67,,,,68.1016,
1657925801.09,,,,67.7109,
1657925811.35,,,,67.3242,
1657925825.77,,,,67.0742,
1657925841.51,,,,66.8711,
1657925848.99,,,,,10.6962
1657925867.31,,,,66.7305,
1657925913.89,,,,66.6523,
1657925920.07,,,,65.6406,
1657925925.59,,,,64.9102,
1657925930.97,,,,64.1328,
1657925937.25,,,,63.4648,
1657925952.01,,,,63.9766,
1657925959.99,,,,64.4922,
1657925968.09,,,,64.9414,
1657925980.03,,,,65.2539,
1657925995.81,,,,65.5039,
1657926000.0,738.756,0.32813,0.0175,65.5039,10.6962
1657926018.63,,,,,10.7188
1657926021.43,,,,65.6563,
1657926057.01,,,,65.9688,
1657926063.65,,,,66.6055,
1657926069.81,,,,67.2773,
1657926075.83,,,,67.9297,
1657926081.79,,,,68.5547,
1657926105.15,,,,67.9922,
1657926113.99,,,,67.5898,
1657926125.01,,,,67.2617,
1657926125.27,,,,,10.6887
1657926138.19,,,,66.9961,
1657926157.87,,,,66.793,
1657926189.09,,,,66.1719,
1657926203.05,,,,66.0,
1657926233.99,,,,66.2031,
1657926253.09,,,,66.3594,
1657926266.71,,,,,10.7087
1657926278.37,,,,66.5,
1657926384.23,,,,66.5469,
1657926401.17,,,,65.9063,
1657926464.75,,,,66.0781,
1657926493.95,,,,66.2031,
1657926549.99,,,,66.25,
1657926900.0,738.756,0.32813,0.0175,66.25,10.7087
1657926961.54,,,0.025,,
1657927027.01,,,,,10.6837
1657927033.66,,0.35938,,,
1657927103.07,,,,66.668,
1657927112.64,,0.32813,,,
1657927117.47,,,,,10.7087
1657927131.57,,,,67.2461,
1657927138.31,,,,67.8672,
1657927149.05,,,,68.0859,
1657927169.35,,,,67.7422,
1657927180.21,,,,67.4023,
1657927184.08,,,0.0,,
1657927195.61,,,,67.1836,
1657927213.15,,,,67.0117,
1657927240.63,,,,66.9023,
1657927292.13,,,,66.4375,
1657927294.94,,,0.02,,
1657927297.59,,,,65.75,
1657927304.31,,,,65.2852,
1657927326.41,,,,65.6563,
1657927337.67,,,,65.9688,
1657927353.19,,,,66.2031,
1657927375.17,,,,66.375,
1657927382.2,,0.35938,,,
1657927418.55,,,,66.4531,
1657927506.39,,,,66.4844,
1657927531.4,,0.34375,,,
1657927592.23,,,,,10.6769
1657927659.67,,,,,10.7112
1657927685.79,,,,66.4531,
1657927795.29,,,,66.4844,
1657927800.0,738.756,0.34375,0.02,66.4844,10.7112
1657928010.18,,0.3125,,,
1657928016.35,,,,66.4688,
1657928041.77,,,,,10.7087
1657928092.48,,0.35938,,,
1657928159.97,,,,66.4844,
1657928160.7,,,0.0125,,
1657928278.46,,0.32813,,,
1657928312.19,,,,66.8242,
1657928327.37,,,,67.2773,
1657928373.01,,,,67.168,
1657928391.77,,,,66.9336,
1657928393.04,,0.35938,,,
1657928419.53,,,,66.7773,
1657928476.25,,,,,10.6744
1657928484.31,,,,66.7305,
1657928530.01,,,,66.1875,
1657928535.91,,,,65.457,
1657928541.35,,,,,10.7212
1657928542.31,,,,64.8477,
1657928544.44,,,0.0275,,
1657928548.95,,,,64.2734,
1657928565.98,,0.34375,,,
1657928567.77,,,,64.7852,
1657928576.89,,,,65.207,
1657928589.83,,,,65.5195,
1657928605.79,,,,65.7656,
1657928631.33,,,,65.9063,
1657928668.05,,,,65.9844,
1657928700.0,738.756,0.34375,0.0275,65.9844,10.7212
1657928739.95,,,,,10.6887
1657928769.34,,,0.0225,,
1657928787.43,,,,66.0156,
1657928844.39,,,,,10.7137
1657928933.79,,,,66.8398,
1657928939.35,,,,67.6055,
1657928944.63,,,,68.3984,
1657928950.05,,,,69.1445,
1657928955.41,,,,69.8125,
1657928955.44,,0.35938,,,
1657928973.07,,,,69.1445,
1657928980.83,,,,68.6641,
1657928989.39,,,,68.2422,
1657928999.39,,,,,10.6862
1657928999.41,,,,67.8984,
1657929011.87,,,,67.6211,
1657929022.85,,,,66.7773,
1657929028.13,,,,65.9844,
1657929034.09,,,,65.2852,
1657929040.35,,,,64.6602,
1657929046.89,,,,64.0859,
1657929053.83,,,,63.5234,
1657929061.93,,,,62.9961,
1657929063.27,,,,,10.7413
1657929075.49,,,,63.4922,
1657929082.55,,,,64.0391,
1657929089.89,,,,64.582,
1657929098.53,,,,64.957,
1657929111.01,,,,65.2383,
1657929112.03,738.753,,,,
1657929128.25,,,,65.4414,
1657929134.25,,,,,10.7062
1657929153.77,,,,65.5781,
1657929206.88,,,0.0,,
1657929208.25,,,,65.6406,
1657929229.59,,,,66.2969,
1657929235.35,,,,67.0273,
1657929240.73,,,,67.7734,
1657929247.19,,,,68.2578,
1657929265.43,,,,67.8047,
1657929274.55,,,,67.3867,
1657929285.25,,,,67.0586,
1657929298.17,,,,66.793,
1657929315.45,,,,66.5781,
1657929318.8,,,0.0175,,
1657929346.19,,,,66.4219,
1657929432.47,,,,65.6406,
1657929437.57,,,,64.9258,
1657929443.57,,,,64.3047,
1657929451.91,,,,63.8359,
1657929475.23,,,,64.4453,
1657929484.69,,,,64.832,
1657929497.87,,,,65.1289,
1657929514.83,,,,65.332,
1657929537.57,,,,65.457,
1657929569.93,,,,65.5352,
1657929600.0,738.753,0.35938,0.0175,65.5352,10.7062
1657929647.65,,,,65.5781,
1657929686.67,,,,66.3438,
1657929692.17,,,,67.0898,
1657929697.63,,,,67.7734,
1657929707.73,,,,68.0078,
1657929721.71,,,,67.5742,
1657929730.65,,,,67.1523,
1657929742.47,,,,66.8242,
1657929757.17,,,,66.5938,
1657929775.51,,,,66.4063,
1657929809.45,,,,66.2969,
1657929869.15,,,,65.8594,
1657929874.31,,,,65.082,
1657929883.93,,,,64.8477,
1657929898.65,,,,64.6445,
1657929912.01,,,,64.9883,
1657929923.27,,,,65.3008,
1657929939.65,,,,65.5352,
1657929963.23,,,,65.6719,
1657930000.71,,,,65.75,
1657930036.35,738.754,,,,
1657930070.36,,0.39063,,,
1657930126.29,,,,65.7813,
1657930171.52,,0.375,,,
1657930191.01,,,,,10.7162
1657930309.81,,,,65.9531,
1657930362.81,,,,66.7461,
1657930368.41,,,,67.4805,
1657930373.75,,,,68.2266,
1657930379.51,,,,68.8477,
1657930397.27,,,,68.3828,
1657930400.07,,,,,10.6862
1657930405.15,,,,67.9609,
1657930414.19,,,,67.5586,
1657930426.71,,,,67.1992,
1657930445.91,,,,66.9961,
1657930466.65,,,,66.8398,
1657930477.27,,,,66.0625,
1657930482.69,,,,65.332,
1657930490.29,,,,64.9727,
1657930500.0,738.754,0.375,0.0175,64.9727,10.6862
1657930502.85,,,,64.707,
1657930506.75,,,,,10.7137
1657930517.05,,,,65.0977,
1657930526.99,,,,65.4258,
1657930539.61,,,,65.7031,
1657930557.41,,,,65.9063,
1657930584.67,,,,66.0469,
1657930641.05,,,,66.1094,
1657930799.69,,,,66.0625,
1657930873.49,,,,66.0938,
1657930883.85,,,,,10.6887
1657930986.55,,,,,10.7162
1657931057.97,,,,66.6992,
1657931067.49,,,,66.9648,
1657931091.0,,0.39063,,,
1657931105.15,,,,66.8242,
1657931120.55,,,,66.5938,
1657931142.01,,,,66.4375,
1657931165.01,,,,,10.6912
1657931176.73,,,,66.3438,
1657931256.23,,,,66.3281,
1657931314.33,,,,,10.7062
1657931329.72,,0.35938,,,
1657931348.57,,,,66.2813,
1657931391.49,,,,65.332,
1657931396.99,,,,64.6602,
1657931400.0,738.754,0.35938,0.0175,64.6602,10.7062
1657931403.17,,,,64.0234,
1657931409.59,,,,63.4648,
1657931416.49,,,,62.9492,
1657931420.1,,0.39063,,,
1657931434.77,,,,63.5391,
1657931442.43,,,,64.0703,
1657931451.09,,,,64.4766,
1657931464.29,,,,64.7695,
1657931481.59,,,,64.9883,
1657931509.71,,,,65.1289,
1657931544.41,,,,65.6563,
1657931550.25,,,,66.375,
1657931555.63,,,,67.1523,
1657931560.89,,,,67.8984,
1657931565.95,,,,68.6484,
1657931571.33,,,,69.3789,
1657931580.25,,,,69.6289,
1657931588.19,,,,68.9727,
1657931595.31,,,,68.4297,
1657931602.99,,,,67.9453,
1657931612.19,,,,67.5273,
1657931623.69,,,,67.2305,
1657931636.41,,,,66.9492,
1657931656.23,,,,66.7617,
1657931671.31,,,,66.5469,
1657931677.37,,,,65.7031,
1657931682.61,,,,64.9883,
1657931688.45,,,,64.3047,
1657931694.61,,,,63.6797,
1657931701.59,,,,63.0742,
1657931722.99,,,,63.7578,
1657931730.47,,,,64.2734,
1657931738.47,,,,64.6914,
1657931751.53,,,,64.9883,
1657931769.57,,,,65.207,
1657931798.61,,,,65.332,
1657931839.19,,,,65.7656,
1657931846.75,,,,66.3594,
1657931852.89,,,,67.0742,
1657931858.63,,,,67.7891,
1657931864.17,,,,68.5078,
1657931871.85,,,,68.8477,
1657931884.47,,,,68.2578,
1657931893.13,,,,67.7422,
1657931903.59,,,,67.3555,
1657931914.93,,,,67.043,
1657931928.73,,,,66.8242,
1657931946.83,,,,66.6367,
1657931976.91,,,,66.5313,
1657931981.71,,,,65.6406,
1657931987.05,,,,64.9258,
1657931992.99,,,,64.2734,
1657931998.87,,,,63.6172,
1657932006.15,,,,63.0273,
1657932019.23,,,,63.5078,
1657932026.63,,,,64.0234,
1657932034.19,,,,64.5078,
1657932044.65,,,,64.8477,
1657932059.33,,,,65.0977,
1657932079.19,,,,65.2695,
1657932109.73,,,,65.3789,
1657932143.68,,,0.02,,
1657932153.87,,,,65.9688,
1657932159.85,,,,66.668,
1657932165.31,,,,67.3867,
1657932170.55,,,,68.1172,
1657932175.93,,,,68.8477,
1657932181.79,,,,69.4727,
1657932195.47,,,,68.9102,
1657932202.49,,,,68.3984,
1657932210.17,,,,67.9453,
1657932219.49,,,,67.5898,
1657932229.59,,,,67.2617,
1657932234.3,,0.42188,,,
1657932243.55,,,,66.9961,
1657932257.41,,,,66.1406,
1657932262.45,,,,65.5781,
1657932277.65,,,,65.1602,
1657932298.57,,,,65.5195,
1657932300.0,738.754,0.42188,0.02,65.5195,10.7062
1657932306.7,,0.39063,,,
1657932311.49,,,,65.7813,
1657932326.89,,,,66.0,
1657932351.89,,,,66.1563,
1657932412.29,,,,66.2031,
1657932554.55,,,,66.2344,
1657932705.99,,,,66.2031,
1657932738.1,,0.40625,,,
1657932843.67,738.759,,,,
1657932880.63,,,,66.1719,
1657932954.81,,,,66.2188,
1657933064.17,,,,66.1875,
1657933200.0,738.759,0.40625,0.02,66.1875,10.7062
1657933241.02,,0.375,,,
1657933296.87,738.749,,,,
1657933299.64,,0.42188,,,
1657933317.5,,,0.0125,,
1657933464.16,,0.39063,,,
1657933565.55,,,,66.2188,
1657933601.88,,,0.0275,,
1657933612.67,738.753,,,,
1657933647.54,,0.40625,,,
1657933651.47,,,,66.1875,
1657933811.46,,,0.0,,
1657933920.34,,,0.025,,
1657934046.79,,,,66.2031,
1657934100.0,738.753,0.40625,0.025,66.2031,10.7062
1657934195.29,,,,66.1875,
1657934233.88,,,0.0225,,
1657934238.93,,,,66.8086,
1657934245.95,,,,67.3711,
1657934255.73,,,,67.7578,
1657934264.67,738.762,,,,
1657934287.05,,,,67.4023,
1657934300.59,,,,67.0898,
1657934319.89,,,,66.8711,
1657934348.37,,,,66.7148,
1657934370.36,,0.42188,,,
1657934440.87,,,,66.2969,
1657934446.13,,,,65.625,
1657934451.77,,,,64.9102,
1657934459.21,,,,64.3203,
1657934466.17,,,,63.7734,
1657934469.29,738.751,,,,
1657934485.85,,,,64.3359,
1657934494.11,,,,64.8477,
1657934505.05,,,,65.1914,
1657934519.77,,,,65.457,
1657934541.11,,,,65.6406,
1657934578.43,,,,65.7344,
1657934610.29,,,,66.375,
1657934616.03,,,,67.0273,
1657934623.05,,,,67.5898,
1657934629.77,,,,68.2422,
1657934635.71,,,,68.957,
1657934641.61,,,,69.6133,
1657934660.99,,,,68.9102,
1657934669.07,,,,68.4453,
1657934677.73,,,,67.9766,
1657934690.35,,,,67.6484,
1657934698.0,,0.40625,,,
1657934704.47,,,,67.3867,
1657934704.8,,,0.0074997,,
1657934724.25,,,,67.1367,
1657934728.31,,,,66.3594,
1657934733.53,,,,65.625,
1657934739.83,,,,65.0039,
1657934746.25,,,,64.3984,
1657934753.63,,,,63.8516,
1657934773.41,,,,64.4609,
1657934781.07,,,,64.9414,
1657934790.13,,,,65.3164,
1657934803.85,,,,65.6094,
1657934823.17,,,,65.7969,
1657934849.91,,,,65.9531,
1657934876.76,,0.4375,,,
1657934903.74,,,0.025,,
1657934938.93,,,,66.4844,
1657934945.01,,,,67.1992,
1657934950.19,,,,67.9922,
1657934955.65,,,,68.7227,
1657934963.37,,,,69.0508,
1657934967.62,,0.42188,,,
1657934977.75,,,,68.5234,
1657934986.01,,,,68.0391,
1657934996.59,,,,67.6641,
1657935000.0,738.751,0.42188,0.025,67.6641,10.7062
1657935008.59,,,,67.3867,
1657935023.41,,,,67.1523,
1657935048.01,,,,66.9961,
1657935081.51,,,,66.3906,
1657935087.25,,,,65.9063,
1657935102.15,,,,65.5039,
1657935108.97,,,,64.832,
1657935115.21,,,,64.2891,
1657935122.92,,0.40625,,,
1657935132.89,,,,64.7852,
1657935142.17,,,,65.207,
1657935154.67,,,,65.5195,
1657935170.29,,,,65.7344,
1657935189.65,,,,65.9063,
1657935203.86,,,0.0,,
1657935224.05,,,,66.0156,
1657935259.68,,0.39063,,,
1657935316.94,,,0.025,,
1657935339.85,,,,66.5469,
1657935345.65,,,,67.2617,
1657935351.11,,,,67.9766,
1657935360.01,,,,68.2422,
1657935377.65,,,,67.8047,
1657935387.47,,,,67.418,
1657935400.65,,,,67.1055,
1657935418.01,,,,66.9023,
1657935438.13,,,,66.7617,
1657935451.93,738.743,,,,
1657935463.74,,0.34375,,,
1657935470.99,,,,66.6523,
1657935528.62,,0.39063,,,
1657935604.9,,,0.0,,
1657935618.84,,0.375,,,
1657935715.34,,,0.025,,
1657935745.8,,0.34375,,,
1657935881.03,,,,65.7969,
1657935886.71,,,,65.2383,
1657935900.0,738.743,0.34375,0.025,65.2383,10.7062
1657935908.67,,,,65.5625,
1657935920.01,,,,65.875,
1657935937.03,,,,66.1094,
1657935962.23,,,,66.25,
1657936007.99,,,,66.3281,
1657936017.82,,0.35938,,,
1657936020.44,,,0.015,,
1657936095.47,,,,67.0898,
1657936100.6,,0.34375,,,
1657936101.17,,,,67.8047,
1657936106.53,,,,68.5859,
1657936112.75,,,,69.1445,
1657936131.05,,,,68.6641,
1657936139.69,,,,68.2266,
1657936150.05,,,,67.8359,
1657936164.25,,,,67.5742,
1657936180.67,,,,67.3555,
1657936207.65,,,,67.2305,
1657936252.07,,,,67.1523,
1657936267.74,,0.32813,,,
1657936287.43,,,,66.25,
1657936292.75,,,,65.5352,
1657936298.83,,,,64.8633,
1657936307.13,,,,64.582,
1657936318.37,,,,65.082,
1657936326.95,,,,65.4883,
1657936337.39,,,,65.8281,
1657936349.58,,0.28125,,,
1657936351.35,,,,66.0781,
1657936368.39,,,,66.2813,
1657936370.41,738.744,,,,
1657936397.99,,,,66.4063,
1657936418.66,,0.3125,,,
1657936486.35,,,,66.4531,
1657936521.41,,,,67.1523,
1657936527.01,,,,67.8828,
1657936532.39,,,,68.6484,
1657936538.67,,,,69.1445,
1657936557.87,,,,68.6641,
1657936566.39,,,,68.2422,
1657936577.39,,,,67.8984,
1657936590.85,,,,67.6367,
1657936607.41,,,,67.418,
1657936634.42,,,0.0325,,
1657936635.29,,,,67.2773,
1657936701.32,,0.28125,,,
1657936706.01,,,,67.0742,
1657936718.03,,,,66.25,
1657936723.39,,,,65.5352,
1657936729.53,,,,65.0664,
1657936745.61,,,,65.5195,
1657936755.53,,,,65.9063,
1657936767.56,,,0.0225,,
1657936768.43,,,,66.2344,
1657936787.49,,,,66.4219,
1657936800.0,738.744,0.28125,0.0225,66.4219,10.7062
1657936808.23,,,,66.5781,
1657936856.85,,,,66.6367,
1657936869.86,,0.3125,,,
1657936947.24,,0.26562,,,
1657936973.39,,,,66.668,
1657937048.37,,,,67.4023,
1657937059.51,,,,67.5898,
1657937101.71,,,,67.418,
1657937118.99,,,,67.2148,
1657937140.61,,,,67.0586,
1657937177.05,,,,66.9336,
1657937271.98,,,0.0025001,,
1657937322.65,738.754,,,,
1657937401.5,,,0.02,,
1657937482.37,,,,65.9219,
1657937491.09,,,,65.6563,
1657937507.65,,,,66.0,
1657937519.36,,0.21875,,,
1657937520.71,,,,66.2969,
1657937539.87,,,,66.5,
1657937568.79,,,,66.6211,
1657937593.1,738.741,,,,
1657937621.66,,0.25,,,
1657937638.19,,,,66.668,
1657937700.0,738.741,0.25,0.02,66.668,10.7062
1657937738.42,,0.21875,,,
1657938045.39,738.748,,,,
1657938117.46,,0.1875,,,
1657938209.53,,,,67.4336,
1657938215.43,,,,68.1172,
1657938221.55,,,,68.7539,
1657938248.71,,,,68.2891,
1657938259.75,,,,67.9453,
1657938273.39,,,,67.6797,
1657938290.87,,,,67.4805,
1657938317.89,,,,67.3555,
1657938369.71,,,,67.293,
1657938380.19,,,,66.2813,
1657938385.65,,,,65.5625,
1657938397.91,,,,64.9102,
1657938417.23,,,,65.332,
1657938426.73,,,,65.7344,
1657938438.67,,,,66.0469,
1657938453.51,,,,66.3125,
1657938477.27,,,,66.4688,
1657938514.23,,,,66.5781,
1657938600.0,738.748,0.1875,0.02,66.5781,10.7062
1657938749.39,,,,66.7461,
1657938779.99,,,,67.1211,
1657938786.75,,,,67.6641,
1657938809.18,,0.17188,,,
1657938834.85,738.732,,,,
1657938858.41,,,,67.3242,
1657938880.83,,,,67.1523,
1657938897.8,,0.15625,,,
1657938904.59,,,,,10.6862
1657938915.85,,,,67.043,
1657938965.55,738.744,,,,
1657939053.83,,,,,10.7062
1657939064.21,,,,66.2813,
1657939070.43,,,,65.6094,
1657939076.85,,,,65.0508,
1657939083.41,,,,64.4609,
1657939092.55,,,,64.1797,
1657939102.11,,,,64.6758,
1657939110.15,,,,65.1133,
1657939120.13,,,,65.4883,
1657939133.63,,,,65.7813,
1657939151.75,,,,65.9844,
1657939177.27,,,,66.1094,
1657939189.44,,0.14062,,,
1657939226.01,,,,66.1719,
1657939244.99,,,,66.8398,
1657939250.57,,,,67.6055,
1657939256.01,,,,68.2891,
1657939262.95,,,,68.8789,
1657939274.99,,,,69.0352,
1657939284.71,,,,68.5234,
1657939293.69,,,,68.0703,
1657939304.85,,,,67.7578,
1657939316.83,,,,67.4648,
1657939334.67,,,,67.2617,
1657939358.91,,,,67.1367,
1657939391.47,,,,67.043,
1657939455.33,,,,66.2969,
1657939461.11,,,,65.5938,
1657939467.53,,,,65.0039,
1657939474.01,,,,64.4453,
1657939475.16,,0.09375,,,
1657939496.75,,,,65.082,
1657939500.0,738.744,0.09375,0.02,65.082,10.7062
1657939506.65,,,,65.4727,
1657939519.55,,,,65.7813,
1657939536.99,,,,66.0,
1657939561.69,,,,66.1406,
1657939596.06,,0.14062,,,
1657939604.75,,,,66.2031,
1657939658.43,,,,66.6523,
1657939664.01,,,,67.4023,
1657939669.19,,,,68.1797,
1657939673.1,,0.10938,,,
1657939674.25,,,,68.9414,
1657939679.17,,,,69.7227,
1657939685.67,,,,70.1406,
1657939698.23,,,,69.5664,
1657939705.11,,,,69.0195,
1657939713.83,,,,68.5547,
1657939724.03,,,,68.1953,
1657939735.75,,,,67.8828,
1657939739.47,,,,,10.6862
1657939752.01,,,,67.6484,
1657939770.05,,,,66.9023,
1657939776.11,,,,66.1875,
1657939782.35,,,,65.5625,
1657939789.03,,,,64.9414,
1657939796.73,,,,64.4297,
1657939812.77,,,,64.9258,
1657939820.22,,0.09375,,,
1657939820.67,,,,65.3633,
1657939824.71,,,,,10.7062
1657939830.67,,,,65.75,
1657939844.61,,,,66.0313,
1657939862.19,,,,66.2188,
1657939884.65,,,,66.3594,
1657939929.33,,,,66.4531,
1657940054.63,,,,67.3398,
1657940059.93,,,,68.1172,
1657940065.13,,,,68.8945,
1657940070.23,,,,69.6445,
1657940078.41,,,,69.9219,
1657940089.73,,,,69.3477,
1657940097.77,,,,68.8164,
1657940107.83,,,,68.3984,
1657940119.23,,,,68.0391,
1657940132.34,,0.0625,,,
1657940134.99,,,,67.8203,
1657940152.15,,,,67.6484,
1657940174.59,,,,67.1055,
1657940179.59,,,,66.3125,
1657940185.33,,,,65.6094,
1657940191.49,,,,64.9102,
1657940198.67,,,,64.3359,
1657940221.05,,,,65.082,
1657940229.63,,,,65.4883,
1657940240.53,,,,65.8281,
1657940254.87,,,,66.0781,
1657940273.61,,,,66.2656,
1657940301.55,,,,66.3906,
1657940339.82,,0.078125,,,
1657940379.97,,,,66.4375,
1657940400.0,738.744,0.078125,0.02,66.4375,10.7062
1657940454.55,,,,67.1523,
1657940459.72,,0.046875,,,
1657940474.81,,,,67.8203,
1657940480.53,,,,68.5234,
1657940486.21,,,,69.207,
1657940492.25,,,,69.8594,
1657940498.11,,,,,10.6794
1657940499.69,,,,70.2188,
1657940511.81,,,,69.6445,
1657940519.25,,,,69.1602,
1657940527.77,,,,68.7539,
1657940537.49,,,,68.3984,
1657940550.21,,,,68.1328,
1657940564.67,,,,67.9141,
1657940578.17,,,,66.9336,
1657940580.59,738.769,,,,
1657940583.49,,,,66.1563,
1657940589.15,,,,65.4414,
1657940598.21,,,,,10.7013
1657940611.49,,,,66.0,
1657940621.81,,,,66.3594,
1657940634.87,,,,66.6523,
1657940653.39,,,,66.8555,
1657940660.35,738.737,,,,
1657940679.37,,,,66.9961,
1657940733.77,,,,67.0586,
1657940900.32,,0.0,,,
1657940942.07,738.743,,,,
1657940972.34,,0.03125,,,
1657941110.69,,,,67.043,
1657941191.91,,,,67.3867,
1657941233.77,,,,67.2773,
1657941289.35,,,,68.0703,
1657941295.29,,,,68.7695,
1657941300.0,738.743,0.03125,0.02,68.7695,10.7013
1657941301.01,,,,69.4883,
1657941310.41,,,,69.707,
1657941326.21,,,,69.2227,
1657941336.05,,,,68.8633,
1657941346.55,,,,68.5234,
1657941361.73,,,,68.2891,
1657941381.31,,,,68.0859,
1657941421.43,,,,68.0078,
1657941426.43,,,,66.9961,
1657941431.81,,,,66.1875,
1657941437.27,,,,65.4414,
1657941445.51,,,,65.0352,
1657941461.11,,,,65.5508,
1657941469.11,,,,65.9844,
1657941478.71,,,,66.3438,
1657941485.06,,,0.0074997,,
1657941491.01,,,,66.6523,
1657941508.57,,,,66.8555,
1657941531.39,,,,66.9961,
1657941570.33,,,,67.0742,
1657941571.62,,0.0,,,
1657941662.54,,,0.0225,,
1657941680.62,,0.03125,,,
1657941720.01,,,,67.1055,
1657941825.49,738.748,,,,
1657941869.42,,0.015625,,,
1657941910.79,,,,67.0898,
1657941936.05,,,,67.7422,
1657941941.65,,,,68.4609,
1657941947.23,,,,69.1758,
1657941956.51,,,,69.4258,
1657941972.37,,,,68.9883,
1657941982.19,,,,68.6172,
1657941993.87,,,,68.3203,
1657942008.23,,,,68.0703,
1657942028.47,,,,67.8984,
1657942063.43,,,,67.8203,
1657942080.09,,,,67.3242,
1657942089.71,,,,67.0273,
1657942094.97,,,,66.2344,
1657942100.47,,,,65.5195,
1657942107.09,,,,65.1289,
1657942121.53,,,,65.6406,
1657942130.81,,,,66.0625,
1657942142.45,,,,66.375,
1657942155.71,,,,66.6211,
1657942173.03,,,,66.7773,
1657942196.29,,,,66.9023,
1657942200.0,738.748,0.015625,0.0225,66.9023,10.7013
1657942239.42,,,0.0,,
1657942239.63,,,,66.9492,
1657942320.55,,,,66.9805,
1657942322.36,,0.0,,,
1657942346.1,,,0.02,,
1657942361.43,738.741,,,,
1657942419.61,,,,66.2188,
1657942423.71,,,,65.3008,
1657942427.71,,,,64.3984,
1657942432.47,,,,63.5078,
1657942437.19,,,,62.5586,
1657942441.65,,,,61.625,
1657942446.49,,,,60.7852,
1657942452.95,,,,60.1484,
1657942460.65,,,,59.5547,
1657942462.63,,,,,10.7487
1657942468.13,,,,59.0117,
1657942475.55,,,,58.5742,
1657942477.3,,0.015625,,,
1657942496.77,,,,59.1836,
1657942502.95,,,,59.8828,
1657942508.87,,,,60.5977,
1657942514.93,,,,61.2383,
1657942521.03,,,,61.875,
1657942528.35,,,,62.3125,
1657942541.37,,,,62.5742,
1657942559.67,,,,62.7617,
1657942576.95,,,,63.3086,
1657942581.19,,,,,10.6912
1657942582.77,,,,63.9922,
1657942588.21,,,,64.7539,
1657942593.53,,,,65.5781,
1657942598.59,,,,66.4063,
1657942603.59,,,,67.2148,
1657942608.67,,,,67.9922,
1657942613.93,,,,68.7227,
1657942619.43,,,,69.4258,
1657942625.33,,,,70.0781,
1657942631.63,,,,70.6719,
1657942642.29,,,,70.8867,
1657942650.53,,,,70.125,
1657942655.81,,,,69.3789,
1657942662.05,,,,68.7227,
1657942669.03,,,,68.1484,
1657942677.03,,,,67.6641,
1657942686.05,,,,67.2617,
1657942694.55,,,,66.4063,
1657942698.87,,,,65.5508,
1657942704.11,,,,64.8008,
1657942709.37,,,,64.0547,
1657942715.47,,,,63.3867,
1657942721.85,,,,62.7617,
1657942728.99,,,,62.1563,
1657942736.79,,,,61.6719,
1657942744.09,,,,61.1758,
1657942747.55,,,,,10.7287
1657942748.4,,0.0,,,
1657942755.25,,,,61.7344,
1657942762.15,,,,62.3438,
1657942769.09,,,,62.918,
1657942776.25,,,,63.4023,
1657942787.99,,,,63.7422,
1657942804.49,,,,63.9766,
1657942824.25,,,,64.3047,
1657942830.35,,,,64.9883,
1657942835.91,,,,65.7031,
1657942841.35,,,,66.4063,
1657942846.57,,,,67.1211,
1657942852.17,,,,67.8203,
1657942858.15,,,,68.4766,
1657942859.07,,,,,10.6837
1657942874.67,,,,67.8203,
1657942881.57,,,,67.3086,
1657942889.65,,,,66.8242,
1657942900.29,,,,66.4375,
1657942913.27,,,,66.1563,
1657942928.13,,,,65.9219,
1657942950.99,,,,65.75,
1657942953.59,,,,,10.7238
1657942985.35,,,,64.8633,
1657942994.85,,,,64.5977,
1657943011.13,,,,64.8945,
1657943024.19,,,,65.1602,
1657943043.29,,,,65.3477,
1657943070.17,,,,64.582,
1657943086.81,,,,63.7109,
1657943091.95,,,,62.9805,
1657943100.0,738.741,0.0,0.02,,10.7238
1657943100.25,,,,62.7148,
1657943100.252,,,,62.7148,
1657943110.19,,,,63.2461,
1657943119.57,,,,63.6797,
1657943131.41,,,,63.9922,
1657943144.83,,,,64.2422,
1657943164.33,,,,64.4141,
1657943182.47,,,,,10.7112
1657943192.75,,,,64.5352,
1657943273.49,,,,64.582,
1657943282.13,,,,65.2383,
1657943288.21,,,,65.9219,
1657943294.09,,,,66.6211,
1657943300.03,,,,67.3086,
1657943306.29,,,,67.9609,
1657943316.37,,,,68.1797,
1657943325.29,,,,67.6211,
1657943332.95,,,,67.1523,
1657943341.31,,,,66.7617,
1657943350.2,,0.015625,,,
1657943351.09,,,,66.4063,
1657943364.47,,,,66.1406,
1657943381.29,,,,65.9531,
1657943405.11,,,,65.8125,
1657943408.65,,,,64.8008,
1657943414.01,,,,63.9609,
1657943419.53,,,,63.2461,
1657943425.29,,,,62.543,
1657943444.75,,,,63.1836,
1657943451.99,,,,63.6484,
1657943461.65,,,,64.0234,
1657943474.03,,,,64.3203,
1657943490.51,,,,64.5234,
1657943512.39,,,,64.6758,
1657943513.32,,0.0,,,
1657943552.01,,,,64.7539,
1657943613.63,,,,65.1602,
1657943619.57,,,,65.8125,
1657943625.51,,,,66.5,
1657943631.59,,,,67.1523,
1657943637.47,,,,67.8047,
1657943643.91,,,,68.4141,
1657943652.13,,,,68.707,
1657943660.79,,,,68.1328,
1657943667.93,,,,67.6484,
1657943675.85,,,,67.1836,
1657943686.21,,,,66.793,
1657943699.63,,,,66.4531,
1657943716.87,,,,65.75,
1657943722.17,,,,64.9414,
1657943725.08,,,0.0074997,,
1657943727.47,,,,64.2109,
1657943734.73,,,,63.6328,
1657943741.15,,,,62.9492,
1657943748.43,,,,62.4492,
1657943758.39,,,,62.0469,
1657943767.83,,,,61.6719,
1657943779.71,,,,62.1875,
1657943786.59,,,,62.7617,
1657943793.89,,,,63.2773,
1657943804.41,,,,63.6484,
1657943817.89,,,,63.9453,
1657943829.09,,,,64.5977,
1657943834.51,,,,65.3789,
1657943839.49,,,,66.1875,
1657943844.41,,,,66.9961,
1657943849.33,,,,67.7734,
1657943854.41,,,,68.5391,
1657943862.27,,,,68.832,
1657943870.89,,,,68.1797,
1657943877.79,,,,67.6367,
1657943885.13,,,,67.1367,
1657943894.37,,,,66.7305,
1657943895.16,,,0.0225,,
1657943905.01,,,,66.3906,
1657943912.41,,,,65.5039,
1657943917.65,,,,64.7227,
1657943923.47,,,,64.0703,
1657943929.29,,,,63.4492,
1657943935.63,,,,62.8555,
1657943942.73,,,,62.3281,
1657943950.29,,,,61.8281,
1657943958.39,,,,61.3789,
1657943966.73,,,,60.9258,
1657943975.97,,,,60.4258,
1657943981.37,,,,,10.7537
1657944000.0,738.741,0.0,0.0225,60.4258,10.7537
1657944000.61,,,,61.2227,
1657944007.53,,,,61.7969,
1657944014.77,,,,62.2969,
1657944026.27,,,,62.6211,
1657944041.15,,,,62.8867,
1657944057.45,,,,,10.7262
1657944066.11,,,,61.9375,
1657944071.73,,,,61.2227,
1657944076.81,,,,60.4102,
1657944081.75,,,,59.6328,
1657944087.23,,,,58.8867,
1657944093.09,,,,58.25,
1657944101.51,,,,57.8281,
1657944113.95,,,,57.4844,
1657944125.01,,,,57.1133,
1657944135.81,,,,,10.7512
1657944137.93,,,,57.6875,
1657944144.51,,,,58.2773,
1657944150.93,,,,58.8867,
1657944157.89,,,,59.4297,
1657944168.23,,,,59.7578,
1657944182.27,,,,60.0234,
1657944189.19,,,,60.6758,
1657944194.67,,,,61.4219,
1657944200.09,,,,62.1719,
1657944205.25,,,,62.918,
1657944210.63,,,,63.6328,
1657944216.15,,,,64.3516,
1657944219.39,,,,,10.7087
1657944222.43,,,,65.0195,
1657944229.13,,,,65.5781,
1657944238.15,,,,65.9375,
1657944246.65,,,,65.2539,
1657944252.67,,,,64.6602,
1657944259.33,,,,64.1172,
1657944267.29,,,,63.6328,
1657944277.11,,,,63.2617,
1657944287.15,,,,62.4805,
1657944291.87,,,,61.6719,
1657944296.93,,,,60.9102,
1657944302.59,,,,60.1953,
1657944308.75,,,,59.5391,
1657944315.55,,,,58.9492,
1657944319.49,,,,,10.7612
1657944323.09,,,,58.5273,
1657944335.03,,,,59.0742,
1657944342.23,,,,59.6328,
1657944349.89,,,,60.1016,
1657944361.13,,,,60.4414,
1657944374.69,,,,60.6914,
1657944392.27,,,,60.8789,
1657944403.31,,,,61.5156,
1657944405.47,,,,,10.7112
1657944409.05,,,,62.2344,
1657944414.51,,,,62.9805,
1657944420.17,,,,63.6328,
1657944442.79,,,,63.1055,
1657944451.57,,,,62.6836,
1657944463.73,,,,62.3438,
1657944479.33,,,,62.1094,
1657944499.67,,,,61.9219,
1657944544.07,,,,61.8438,
1657944545.09,,,,,10.7362
1657944613.19,,,,61.0039,
1657944618.17,,,,60.2734,
1657944623.53,,,,59.5234,
1657944629.79,,,,58.8867,
1657944636.19,,,,58.2773,
1657944643.21,,,,57.7656,
1657944649.89,,,,57.2383,
1657944656.01,,,,56.6133,
1657944663.93,,,,55.9922,
1657944669.59,,,,55.3828,
1657944676.05,,,,54.7773,
1657944683.11,,,,54.1992,
1657944690.41,,,,53.7188,
1657944690.75,738.726,,,,
1657944691.23,,,,,10.7813
1657944697.19,,,,53.2031,
1657944705.07,,,,52.707,
1657944713.07,,,,52.1758,
1657944722.19,,,,51.6953,
1657944731.03,,,,51.3516,
1657944749.71,,,,51.9609,
1657944755.61,,,,52.6758,
1657944761.23,,,,53.3906,
1657944766.95,,,,54.0781,
1657944773.05,,,,54.6992,
1657944779.67,,,,55.1953,
1657944795.13,,,,55.4297,
1657944815.07,,,,55.6016,
1657944845.71,,,,55.9453,
1657944851.69,,,,56.6758,
1657944856.85,,,,57.5156,
1657944861.41,,,,58.4023,
1657944863.25,,,,,10.7188
1657944865.61,,,,59.3359,
1657944869.89,,,,60.2734,
1657944874.17,,,,61.1758,
1657944878.43,,,,62.1094,
1657944882.79,,,,63.043,
1657944887.23,,,,63.9453,
1657944891.65,,,,64.8164,
1657944896.59,,,,65.6094,
1657944900.0,738.726,0.0,0.0225,65.6094,10.7188
1657944902.47,,,,66.1563,
1657944915.65,,,,65.1445,
1657944920.17,,,,64.2422,
1657944925.17,,,,63.4023,
1657944930.83,,,,62.6523,
1657944937.33,,,,61.9844,
1657944942.35,,,,60.9727,
1657944946.15,,,,60.0234,
1657944950.37,,,,59.1055,
1657944955.11,,,,58.2656,
1657944960.25,,,,57.4531,
1657944965.11,,,,56.6289,
1657944969.31,,,,55.7891,
1657944974.43,,,,54.9648,
1657944979.99,,,,54.1992,
1657944980.23,,,,,10.7887
1657944986.57,,,,53.5781,
1657944998.3,,,0.015,,
1657945001.53,,,,54.1836,
1657945007.79,,,,54.8398,
1657945013.73,,,,55.4922,
1657945019.67,,,,56.1953,
1657945024.83,,,,57.0195,
1657945029.51,,,,57.9375,
1657945033.75,,,,58.918,
1657945037.17,,,,,10.7137
1657945037.55,,,,59.9297,
1657945041.13,,,,60.9414,
1657945044.69,,,,61.9531,
1657945048.23,,,,62.9648,
1657945051.57,,,,63.9766,
1657945055.11,,,,64.9883,
1657945058.77,,,,66.0156,
1657945062.71,,,,67.0273,
1657945066.81,,,,67.9922,
1657945070.93,,,,68.9102,
1657945075.45,,,,69.75,
1657945080.71,,,,70.4531,
1657945093.47,,,,,10.6644
1657945099.87,,,,69.4258,
1657945103.21,,,,68.3984,
1657945107.85,,,,67.5586,
1657945112.47,,,,66.6992,
1657945113.76,,0.015625,,,
1657945118.21,,,,65.9844,
1657945124.05,,,,65.332,
1657945129.07,,,,64.3203,
1657945131.83,,,,,10.7487
1657945133.63,,,,63.4805,
1657945138.33,,,,62.6367,
1657945142.53,,,,61.7188,
1657945146.75,,,,60.7539,
1657945150.73,,,,59.8203,
1657945155.07,,,,58.9336,
1657945159.89,,,,58.1094,
1657945164.97,,,,57.3438,
1657945171.21,,,,56.8008,
1657945199.27,,,,57.4219,
1657945205.57,,,,58.0469,
1657945211.87,,,,58.668,
1657945218.63,,,,59.2305,
1657945223.89,738.733,,,,
1657945226.77,,,,59.7891,
1657945232.91,,,,60.4727,
1657945238.49,,,,61.2383,
1657945243.75,,,,62.0625,
1657945248.75,,,,62.8867,
1657945248.86,,0.0,,,
1657945253.71,,,,63.6797,
1657945258.61,,,,64.4922,
1657945264.17,,,,65.2539,
1657945270.23,,,,65.9063,
1657945283.21,,,,65.1133,
1657945288.93,,,,64.4922,
1657945294.97,,,,,10.7112
1657945295.59,,,,63.9141,
1657945303.91,,,,63.4492,
1657945312.99,,,,63.0273,
1657945325.49,,,,62.7148,
1657945340.01,,,,62.4805,
1657945360.25,,,,62.2969,
1657945377.3,,,0.0175,,
1657945381.85,,,,61.5156,
1657945388.01,,,,60.8633,
1657945394.09,,,,60.2578,
1657945399.21,,,,,10.7587
1657945400.99,,,,59.6797,
1657945408.67,,,,59.1836,
1657945416.77,,,,58.7773,
1657945430.71,,,,59.3203,
1657945438.13,,,,59.8359,
1657945447.75,,,,60.2266,
1657945459.85,,,,60.5195,
1657945471.21,,,,61.0664,
1657945477.33,,,,61.75,
1657945483.25,,,,62.4375,
1657945488.27,,,,,10.7188
1657945491.25,,,,62.7461,
1657945513.99,,,,62.4063,
1657945524.63,,,,61.875,
1657945528.91,,,,61.1445,
1657945533.51,,,,60.2734,
1657945537.83,,,,59.3203,
1657945542.19,,,,58.4023,
1657945546.85,,,,57.5625,
1657945551.73,,,,56.7383,
1657945557.25,,,,55.9609,
1657945558.35,,,,,10.7813
1657945563.07,,,,55.3047,
1657945568.81,,,,54.6367,
1657945577.55,,,,54.1992,
1657945595.61,,,,54.7617,
1657945601.53,,,,55.4453,
1657945607.35,,,,56.1172,
1657945613.21,,,,56.8008,
1657945619.41,,,,57.5,
1657945624.73,,,,58.2773,
1657945630.03,,,,59.043,
1657945635.17,,,,59.8047,
1657945636.71,,,,,10.7287
1657945640.61,,,,60.5352,
1657945646.45,,,,61.1914,
1657945652.59,,,,61.8281,
1657945660.07,,,,62.2656,
1657945675.09,,,,61.6563,
1657945682.55,,,,61.1602,
1657945691.19,,,,60.7695,
1657945698.51,,,,59.8984,
1657945703.93,,,,59.1367,
1657945708.43,,,,58.2773,
1657945712.41,,,,57.375,
1657945716.53,,,,56.4727,
1657945720.43,,,,55.4609,
1657945724.61,,,,54.5586,
1657945728.85,,,,53.5469,
1657945729.51,,,,,10.8137
1657945732.85,,,,52.5664,
1657945737.33,,,,51.6016,
1657945742.17,,,,50.668,
1657945745.99,,,,49.6563,
1657945750.65,,,,48.7227,
1657945755.29,,,,47.8945,
1657945759.77,,,,47.0859,
1657945764.71,,,,46.2773,
1657945770.03,,,,45.5625,
1657945776.97,,,,45.0156,
1657945800.0,738.733,0.0,0.0175,45.0156,10.8137
1657945810.13,,,,45.8711,
1657945815.41,,,,46.668,
1657945820.19,,,,47.5234,
1657945824.79,,,,48.4102,
1657945829.69,,,,49.2344,
1657945834.71,,,,49.9961,
1657945840.13,,,,50.7148,
1657945846.39,,,,51.3203,
1657945864.11,,,,51.5391,
1657945868.35,738.716,,,,
1657945892.95,,,,51.6328,
1657945897.19,,,,,10.7837
1657945929.17,,,,51.6953,
1657946004.99,,,,52.207,
1657946010.43,,,,52.957,
1657946015.39,,,,53.7656,
1657946020.51,,,,54.5586,
1657946025.65,,,,55.3203,
1657946030.99,,,,56.0391,
1657946036.75,,,,56.707,
1657946049.57,,,,55.9141,
1657946055.65,,,,55.3203,
1657946062.51,,,,54.7461,
1657946071.39,,,,54.3086,
1657946081.31,,,,53.9531,
1657946093.51,,,,53.6406,
1657946112.39,,,,53.4531,
1657946137.53,,,,53.3438,
1657946173.04,,,0.035,,
1657946179.21,,,,53.2656,
1657946196.27,,,,,10.7762
1657946208.19,,,,52.4414,
1657946214.39,,,,51.7578,
1657946221.37,,,,51.2109,
1657946228.31,,,,50.7148,
1657946248.89,,,,51.3359,
1657946258.89,,,,51.7109,
1657946270.05,,,,52.082,
1657946276.33,,,,52.7227,
1657946282.03,,,,53.4375,
1657946287.33,,,,54.1992,
1657946292.31,,,,54.9805,
1657946297.05,,,,55.8203,
1657946301.77,,,,56.6758,
1657946306.53,,,,57.5156,
1657946309.86,,,0.0074997,,
1657946311.35,,,,58.3242,
1657946316.29,,,,59.1211,
1657946321.59,,,,59.8672,
1657946327.27,,,,60.5508,
1657946333.31,,,,61.1758,
1657946338.27,738.744,,,,
1657946340.11,,,,61.6875,
1657946350.67,,,,,10.7437
1657946351.77,,,,61.8594,
1657946363.13,,,,61.0039,
1657946368.05,,,,60.2109,
1657946373.69,,,,59.5547,
1657946379.49,,,,58.9336,
1657946386.67,,,,58.4023,
1657946394.73,,,,57.9531,
1657946404.19,,,,57.5938,
1657946415.79,,,,57.2813,
1657946431.95,,,,57.0664,
1657946455.01,,,,56.9102,
1657946468.99,,,,57.5156,
1657946469.46,,,0.0175,,
1657946474.65,,,,58.25,
1657946479.83,,,,59.0117,
1657946484.85,,,,59.8047,
1657946489.57,,,,60.6445,
1657946494.15,,,,61.5156,
1657946498.87,,,,62.375,
1657946503.77,,,,63.168,
1657946508.61,,,,63.9453,
1657946513.83,,,,64.6602,
1657946519.59,,,,65.332,
1657946534.45,,,,64.3984,
1657946539.63,,,,63.6328,
1657946545.17,,,,62.9492,
1657946551.35,,,,62.3125,
1657946558.83,,,,61.7813,
1657946567.19,,,,61.3008,
1657946577.05,,,,60.4727,
1657946581.93,,,,59.6328,
1657946590.73,,,,59.2461,
1657946593.39,738.73,,,,
1657946595.77,,,,58.4336,
1657946600.93,,,,57.6563,
1657946623.03,,,,58.2773,
1657946633.15,,,,58.6523,
1657946645.39,,,,58.9492,
1657946661.77,,,,59.168,
1657946686.63,,,,59.3086,
1657946700.0,738.73,0.0,0.0175,59.3086,10.7437
1657946733.93,,,,59.3828,
1657946791.67,,,,59.9922,
1657946797.71,,,,60.6602,
1657946805.05,,,,61.1914,
1657946838.53,,,,60.707,
1657946849.41,,,,60.4102,
1657946865.61,,,,60.1797,
1657946889.87,,,,60.0391,
1657946926.73,,,,59.9609,
1657947012.85,,,,59.2461,
1657947017.57,,,,58.4961,
1657947027.63,,,,58.2773,
1657947038.93,,,,58.6836,
1657947049.77,,,,59.0273,
1657947064.31,,,,59.2773,
1657947083.79,,,,59.4609,
1657947118.35,,,,59.5391,
1657947166.77,,,,59.6016,
1657947212.23,,,,60.3203,
1657947218.03,,,,61.0508,
1657947223.21,,,,61.8281,
1657947228.23,,,,62.6367,
1657947232.25,738.732,,,,
1657947233.27,,,,63.4648,
1657947238.19,,,,64.2891,
1657947240.39,,,,,10.7013
1657947242.93,,,,65.1133,
1657947247.67,,,,65.9219,
1657947252.61,,,,66.6992,
1657947257.75,,,,67.4492,
1657947263.27,,,,68.1484,
1657947269.45,,,,68.6797,
1657947284.75,,,,67.8828,
1657947289.57,,,,67.1367,
1657947294.63,,,,66.4063,
1657947300.69,,,,65.7813,
1657947307.17,,,,65.1602,
1657947316.09,,,,64.707,
1657947324.81,,,,64.2734,
1657947336.99,,,,63.9609,
1657947345.75,,,,63.1211,
1657947351.43,,,,62.4492,
1657947357.31,,,,61.8125,
1657947363.81,,,,61.2539,
1657947370.47,,,,60.6914,
1657947380.76,,,0.0275,,
1657947384.11,,,,,10.7262
1657947393.01,,,,61.3008,
1657947402.81,,,,61.7031,
1657947415.83,,,,62.0,
1657947429.77,,,,62.4805,
1657947430.07,738.744,,,,
1657947435.91,,,,63.1367,
1657947441.75,,,,63.8047,
1657947447.59,,,,64.4922,
1657947453.95,,,,65.1289,
1657947460.53,,,,65.7344,
1657947468.85,,,,66.0781,
1657947479.21,,,,65.5508,
1657947486.33,,,,65.0352,
1657947495.75,,,,64.6445,
1657947505.81,,,,64.3047,
1657947518.67,,,,64.0078,
1657947539.79,,,,63.8203,
1657947568.35,,,,63.7109,
1657947600.0,738.744,0.0,0.0275,63.7109,10.7262
1657947616.79,,,,63.6484,
1657947631.29,,,,,10.7013
1657947681.66,,,0.0099998,,
1657947739.19,,,,,10.7212
1657947868.94,,,0.03,,
1657947903.49,,,,64.5234,
1657947908.85,,,,65.2852,
1657947914.03,,,,66.0781,
1657947919.21,,,,66.8555,
1657947924.45,,,,67.6211,
1657947931.37,,,,67.9922,
1657947942.29,,,,67.4023,
1657947949.03,,,,66.8086,
1657947957.87,,,,66.3438,
1657947967.69,,,,65.9688,
1657947971.55,,,,,10.7062
1657947978.91,,,,65.6563,
1657947990.27,,,,64.8477,
1657947995.79,,,,64.0859,
1657948001.71,,,,63.418,
1657948007.29,,,,62.6211,
1657948012.25,,,,61.9063,
1657948017.73,,,,61.1914,
1657948023.77,,,,60.5352,
1657948030.19,,,,59.7734,
1657948035.51,,,,59.0117,
1657948041.75,,,,,10.7462
1657948042.37,,,,58.4961,
1657948050.61,,,,58.0313,
1657948066.52,,,0.02,,
1657948075.99,,,,58.8867,
1657948082.09,,,,59.5547,
1657948088.23,,,,60.1953,
1657948094.63,,,,60.7695,
1657948100.57,,,,61.4531,
1657948105.57,,,,62.25,
1657948110.25,,,,63.1055,
1657948114.87,,,,63.9922,
1657948119.23,,,,64.9102,
1657948123.57,,,,65.8281,
1657948127.93,,,,66.7305,
1657948131.43,,,,,10.6744
1657948132.51,,,,67.6055,
1657948137.35,,,,68.4141,
1657948142.33,,,,69.1602,
1657948148.31,,,,69.75,
1657948155.99,,,,68.8789,
1657948161.03,,,,68.1328,
1657948166.45,,,,67.4336,
1657948172.77,,,,66.8242,
1657948179.69,,,,66.25,
1657948188.45,,,,65.7813,
1657948198.49,,,,65.4102,
1657948207.11,,,,64.5508,
1657948207.73,,,,,10.7362
1657948212.31,,,,63.7891,
1657948217.81,,,,63.0898,
1657948224.05,,,,62.4063,
1657948230.99,,,,61.8594,
1657948237.77,,,,61.2852,
1657948246.25,,,,60.9258,
1657948257.33,,,,61.4688,
1657948264.83,,,,62.0156,
1657948271.27,738.727,,,,
1657948274.11,,,,62.4219,
1657948285.81,,,,62.7617,
1657948301.95,,,,63.0273,
1657948327.69,,,,63.1836,
1657948336.89,,,,63.8672,
1657948342.27,,,,64.6133,
1657948347.25,,,,65.4102,
1657948352.33,,,,66.2188,
1657948355.95,,,,,10.6862
1657948357.63,,,,66.9961,
1657948363.11,,,,67.7266,
1657948368.83,,,,68.4141,
1657948375.01,,,,69.0508,
1657948391.19,,,,68.1172,
1657948397.45,,,,67.5117,
1657948404.46,738.741,,,,
1657948404.63,,,,66.9805,
1657948412.79,,,,66.5313,
1657948422.75,,,,66.1563,
1657948434.69,,,,65.8281,
1657948444.71,,,,65.0039,
1657948450.15,,,,64.2578,
1657948456.15,,,,63.6172,
1657948462.61,,,,63.0117,
1657948463.31,,,,,10.7387
1657948469.55,,,,62.4492,
1657948477.25,,,,61.9219,
1657948485.93,,,,61.4375,
1657948494.69,,,,60.9727,
1657948500.0,738.741,0.0,0.02,60.9727,10.7387
1657948506.73,,,,61.5156,
1657948513.85,,,,62.0938,
1657948521.35,,,,62.5586,
1657948531.53,,,,62.918,
1657948544.39,,,,63.1836,
1657948551.47,,,,63.8672,
1657948556.81,,,,64.6133,
1657948561.65,,,,65.4102,
1657948566.57,,,,66.2188,
1657948571.63,,,,67.0117,
1657948573.89,,,,,10.6719
1657948576.95,,,,67.7734,
1657948582.51,,,,68.4922,
1657948599.99,,,,67.6797,
1657948606.49,,,,67.1211,
1657948614.13,,,,66.6523,
1657948622.91,,,,66.2344,
1657948633.87,,,,65.9063,
1657948641.63,,,,,10.7262
1657948641.97,,,,65.0195,
1657948647.33,,,,64.2891,
1657948652.69,,,,63.6328,
1657948658.55,,,,63.0117,
1657948664.85,,,,62.4805,
1657948671.23,,,,61.9375,
1657948678.65,,,,61.4531,
1657948686.29,,,,60.9727,
1657948704.21,,,,61.625,
1657948711.41,,,,62.1875,
1657948719.49,,,,62.6367,
1657948731.35,,,,62.9648,
1657948745.83,,,,63.1992,
1657948764.27,,,,63.3398,
1657948786.27,,,,63.4648,
1657948808.37,,,,64.0859,
1657948814.15,,,,64.8164,
1657948819.43,,,,65.5781,
1657948824.73,,,,66.3281,
1657948831.65,,,,66.6836,
1657948845.55,,,,66.1563,
1657948853.51,,,,65.6719,
1657948863.57,,,,65.2695,
1657948876.27,,,,64.9727,
1657948891.33,,,,64.7383,
1657948912.41,,,,64.5664,
1657948934.95,,,,63.6797,
1657948940.23,,,,62.918,
1657948945.99,,,,62.2031,
1657948952.05,,,,61.5938,
1657948958.31,,,,60.9727,
1657948978.21,,,,61.7188,
1657948985.57,,,,62.2344,
1657948995.65,,,,62.6211,
1657949008.95,,,,62.918,
1657949026.61,,,,63.1211,
1657949040.53,,,,63.7422,
1657949046.33,,,,64.4453,
1657949049.21,,,,,10.6619
1657949051.81,,,,65.1602,
1657949057.07,,,,65.8906,
1657949062.75,,,,66.5781,
1657949068.59,,,,67.2617,
1657949075.41,,,,67.6953,
1657949085.97,,,,67.0273,
1657949093.51,,,,66.4375,
1657949102.33,,,,66.0,
1657949104.71,,,,,10.7112
1657949111.35,,,,65.5938,
1657949123.81,,,,65.2695,
1657949138.87,,,,64.6133,
1657949143.31,,,,63.7578,
1657949148.61,,,,63.0117,
1657949154.11,,,,62.3125,
1657949160.15,,,,61.6563,
1657949175.07,,,,62.1719,
1657949182.45,,,,62.6211,
1657949191.43,,,,63.0117,
1657949203.31,,,,63.3242,
1657949219.45,,,,63.5391,
1657949239.69,,,,63.7109,
1657949277.53,,,,63.7891,
1657949289.43,,,,62.7773,
1657949294.13,,,,61.8594,
1657949295.03,,,,,10.7537
1657949298.55,,,,60.9883,
1657949303.59,,,,60.1641,
1657949308.03,,,,59.3203,
1657949312.11,,,,58.4023,
1657949317.41,,,,57.625,
1657949323.59,,,,56.9414,
1657949328.83,,,,56.3633,
1657949336.13,,,,55.8516,
1657949344.71,,,,55.4297,
1657949352.95,,,,54.9492,
1657949361.59,,,,54.4805,
1657949370.35,,,,53.9844,
1657949400.0,738.741,0.0,0.02,53.9844,10.7537
1657949406.11,,,,54.5273,
1657949411.95,,,,55.1953,
1657949417.91,,,,55.8828,
1657949424.19,,,,56.5195,
1657949430.71,,,,57.1133,
1657949434.37,738.728,,,,
1657949444.19,,,,56.2539,
1657949448.45,,,,,10.7887
1657949449.55,,,,55.5547,
1657949454.17,,,,54.6992,
1657949459.29,,,,53.9063,
1657949465.01,,,,53.2188,
1657949470.57,,,,52.5664,
1657949476.59,,,,51.9297,
1657949483.39,,,,51.3047,
1657949490.91,,,,50.7148,
1657949498.65,,,,50.2148,
1657949506.27,,,,49.8125,
1657949526.65,,,,50.4336,
1657949532.53,,,,51.1328,
1657949538.33,,,,51.8359,
1657949544.23,,,,52.5195,
1657949550.65,,,,53.1406,
1657949559.81,,,,53.4844,
1657949566.71,,,,54.1367,
1657949572.27,,,,54.8867,
1657949577.35,,,,55.7109,
1657949582.25,,,,56.5508,
1657949587.01,,,,57.3906,
1657949591.95,,,,58.1875,
1657949596.89,,,,58.9961,
1657949599.65,,,,,10.7262
1657949601.89,,,,59.8047,
1657949606.85,,,,60.6133,
1657949612.03,,,,61.3789,
1657949618.09,,,,62.0156,
1657949637.53,,,,61.0039,
1657949642.69,,,,60.2734,
1657949648.43,,,,59.6016,
1657949655.29,,,,59.0117,
1657949663.35,,,,58.4805,
1657949672.97,,,,57.7656,
1657949677.53,,,,57.0508,
1657949682.79,,,,56.3008,
1657949687.39,,,,55.4922,
1657949689.99,,,,,10.7887
1657949692.23,,,,54.7461,
1657949697.77,,,,54.0313,
1657949703.59,,,,53.4063,
1657949709.81,,,,52.7852,
1657949716.93,,,,52.332,
1657949730.35,,,,52.9258,
1657949736.95,,,,53.5469,
1657949743.43,,,,54.1211,
1657949750.53,,,,54.5742,
1657949761.71,,,,54.8867,
1657949775.59,,,,55.1211,
1657949794.39,,,,55.2891,
1657949806.05,,,,,10.7337
1657949809.05,,,,55.9141,
1657949815.13,,,,56.5977,
1657949820.97,,,,57.2813,
1657949826.97,,,,57.9375,
1657949833.11,,,,58.5742,
1657949839.83,,,,59.1367,
1657949855.27,,,,58.4648,
1657949863.35,,,,57.9531,
1657949872.55,,,,57.5156,
1657949883.85,,,,57.1914,
1657949897.81,,,,56.9258,
1657949915.09,,,,,10.7662
1657949918.57,,,,56.7695,
1657949944.37,,,,56.3164,
1657949948.19,,,,55.4922,
1657949952.87,,,,54.6992,
1657949958.45,,,,54.0156,
1657949964.01,,,,53.3594,
1657949971.17,,,,53.0195,
1657949978.37,738.72,,,,
1657949981.91,,,,53.5781,
1657949988.65,,,,54.1523,
1657949996.05,,,,54.6211,
1657950006.73,,,,54.9492,
1657950019.23,,,,55.2109,
1657950036.63,,,,55.3984,
1657950064.11,,,,55.5234,
1657950095.53,,,,56.0859,
1657950101.39,,,,56.8008,
1657950107.19,,,,57.4844,
1657950122.27,,,,57.5938,
1657950132.43,,,,57.1445,
1657950143.03,,,,56.8008,
1657950155.21,,,,56.4883,
1657950175.19,,,,56.2852,
1657950204.59,,,,56.1797,
1657950254.55,,,,56.1328,
1657950300.0,738.72,0.0,0.02,56.1328,10.7662
1657950341.91,,,,55.3516,
1657950346.93,,,,54.6523,
1657950352.27,,,,53.9375,
1657950358.33,,,,53.2969,
1657950365.01,,,,52.707,
1657950371.49,,,,52.0234,
1657950376.91,,,,51.3203,
1657950382.87,,,,50.6367,
1657950389.41,,,,50.0273,
1657950396.29,,,,49.4844,
1657950403.15,,,,48.9688,
1657950410.37,,,,48.4883,
1657950427.19,,,,48.3945,
1657950436.25,,,,49.0625,
1657950441.91,,,,49.7656,
1657950447.51,,,,50.4805,
1657950453.49,,,,51.1641,
1657950460.15,,,,51.7266,
1657950473.55,,,,52.0078,
1657950473.65,,,,,10.7787
1657950483.13,,,,51.1953,
1657950488.37,,,,50.4648,
1657950493.47,,,,49.6094,
1657950498.43,,,,48.7852,
1657950503.85,,,,48.0664,
1657950509.21,,,,47.3672,
1657950515.47,,,,46.6992,
1657950522.17,,,,46.0273,
1657950529.93,,,,45.4844,
1657950530.05,,,,,10.8381
1657950537.03,,,,44.9531,
1657950545.79,,,,44.582,
1657950556.89,,,,45.25,
1657950562.23,,,,45.9961,
1657950567.47,,,,46.7305,
1657950572.93,,,,47.4453,
1657950578.83,,,,48.0977,
1657950585.99,,,,48.5352,
1657950594.57,,,,,10.7937
1657950600.23,,,,49.0313,
1657950606.13,,,,49.7344,
1657950611.59,,,,50.4648,
1657950616.85,,,,51.2422,
1657950621.75,,,,52.0664,
1657950626.71,,,,52.9102,
1657950631.91,,,,53.7031,
1657950637.19,,,,54.4492,
1657950642.87,,,,55.1211,
1657950648.71,,,,55.7109,
1657950662.51,,,,54.918,
1657950667.95,,,,54.1836,
1657950674.17,,,,53.5625,
1657950681.19,,,,53.0039,
1657950681.51,,,,,10.7787
1657950689.51,,,,52.5508,
1657950698.17,,,,51.6641,
1657950702.71,,,,50.8398,
1657950707.69,,,,50.0117,
1657950712.17,,,,49.0625,
1657950717.39,,,,48.2539,
1657950722.79,,,,47.4766,
1657950728.77,,,,46.8242,
1657950734.55,,,,46.1836,
1657950745.01,,,,,10.8112
1657950746.65,,,,45.9805,
1657950755.83,,,,46.6523,
1657950761.65,,,,47.3359,
1657950767.43,,,,47.9883,
1657950773.51,,,,48.5977,
1657950779.21,,,,49.2969,
1657950784.25,,,,50.0898,
1657950788.77,,,,50.9648,
1657950793.07,,,,51.8828,
1657950797.21,,,,52.8477,
1657950801.37,,,,53.7969,
1657950805.29,,,,,10.7437
1657950805.55,,,,54.7773,
1657950809.75,,,,55.7422,
1657950813.85,,,,56.707,
1657950818.05,,,,57.6563,
1657950822.49,,,,58.543,
1657950827.09,,,,59.3828,
1657950832.33,,,,60.1172,
1657950838.39,,,,60.6289,
1657950852.75,,,,59.6172,
1657950856.97,,,,58.7148,
1657950861.63,,,,57.8594,
1657950866.93,,,,57.1289,
1657950872.47,,,,56.4258,
1657950879.47,,,,55.8672,
1657950885.25,,,,54.8867,
1657950889.31,,,,53.9688,
1657950893.97,,,,53.1719,
1657950898.83,,,,52.3789,
1657950904.39,,,,51.7109,
1657950909.99,,,,51.0391,
1657950916.59,,,,50.4805,
1657950917.39,,,,,10.7962
1657950923.13,,,,49.9063,
1657950931.05,,,,49.3906,
1657950942.87,,,,49.9805,
1657950949.59,,,,50.5898,
1657950956.31,,,,51.1797,
1657950965.81,,,,51.5391,
1657950977.73,,,,51.8516,
1657950996.17,,,,52.0664,
1657951012.79,,,,52.6445,
1657951018.39,,,,53.3438,
1657951023.81,,,,54.0469,
1657951029.27,,,,54.7617,
1657951035.01,,,,55.4297,
1657951041.09,,,,55.9453,
1657951042.51,,,,,10.7462
1657951053.11,,,,55.3672,
1657951060.23,,,,54.8555,
1657951068.29,,,,54.3711,
1657951079.27,,,,53.9531,
1657951095.27,,,,53.6719,
1657951115.37,,,,53.5156,
1657951117.23,,,,,10.7863
1657951140.95,,,,53.375,
1657951170.71,,,,52.4727,
1657951176.41,,,,51.7734,
1657951182.19,,,,51.0859,
1657951189.65,,,,50.7617,
1657951199.43,,,,51.3047,
1657951200.0,738.72,0.0,0.02,51.3047,10.7863
1657951208.01,,,,51.7422,
1657951218.57,,,,52.0977,
1657951232.25,,,,52.3789,
1657951252.51,,,,52.5195,
1657951275.63,,,,52.6602,
1657951362.37,,,,52.6914,
1657951400.59,,,,53.2969,
1657951406.35,,,,54.0,
1657951411.95,,,,54.7148,
1657951418.05,,,,55.1953,
1657951436.25,,,,54.6992,
1657951437.35,,,,,10.7762
1657951445.21,,,,54.2773,
1657951456.21,,,,53.9063,
1657951472.37,,,,53.6875,
1657951489.65,,,,53.5156,
1657951522.43,,,,53.4219,
1657951574.99,,,,54.2461,
1657951580.27,,,,55.0117,
1657951585.07,,,,55.8203,
1657951589.87,,,,56.6758,
1657951594.45,,,,57.5781,
1657951598.85,,,,58.4648,
1657951603.31,,,,59.3516,
1657951608.01,,,,60.1953,
1657951612.99,,,,60.9727,
1657951616.53,,,,,10.7287
1657951618.37,,,,61.6563,
1657951628.39,,,,61.8438,
1657951630.53,738.74,,,,
1657951632.71,,,,60.957,
1657951637.55,,,,60.1797,
1657951642.79,,,,59.4766,
1657951648.65,,,,58.7773,
1657951656.23,,,,58.1875,
1657951663.51,,,,57.3906,
1657951679.33,,,,56.5352,
1657951683.73,,,,55.6953,
1657951688.35,,,,,10.7687
1657951691.01,,,,55.3203,
1657951716.71,,,,55.6328,
1657951731.19,,,,55.8672,
1657951748.99,,,,56.1797,
1657951755.13,,,,56.8633,
1657951760.61,,,,57.625,
1657951765.53,,,,58.4336,
1657951769.97,,,,59.3203,
1657951774.33,,,,60.2266,
1657951778.73,,,,61.1289,
1657951783.29,,,,62.0,
1657951786.41,,,,,10.6962
1657951787.97,,,,62.8398,
1657951792.85,,,,63.6328,
1657951798.07,,,,64.3672,
1657951806.31,,,,64.6445,
1657951813.39,,,,63.6953,
1657951818.71,,,,62.918,
1657951823.91,,,,62.1875,
1657951830.09,,,,61.5469,
1657951837.03,,,,60.957,
1657951845.71,,,,60.4727,
1657951849.05,,,,,10.7562
1657951850.17,,,,59.4609,
1657951854.71,,,,58.6523,
1657951859.01,,,,57.7969,
1657951864.43,,,,57.082,
1657951869.59,,,,56.3164,
1657951876.33,,,,55.6953,
1657951890.67,,,,56.3008,
1657951897.75,,,,56.8633,
1657951901.79,738.724,,,,
1657951907.41,,,,57.2656,
1657951919.05,,,,57.6094,
1657951925.35,,,,58.3086,
1657951930.69,,,,59.1055,
1657951935.49,,,,59.9297,
1657951939.73,,,,60.8633,
1657951943.95,,,,61.8125,
1657951948.19,,,,62.7617,
1657951952.51,,,,63.6797,
1657951956.97,,,,64.5664,
1657951961.61,,,,65.4102,
1657951966.49,,,,66.2188,
1657951971.03,,,,,10.6887
1657951971.69,,,,66.9648,
1657951977.17,,,,67.6484,
1657951987.41,,,,67.8828,
1657951998.83,,,,66.9961,
1657952003.67,,,,66.1563,
1657952009.09,,,,65.4102,
1657952015.03,,,,64.7383,
1657952021.81,,,,64.1172,
1657952027.45,738.746,,,,
1657952027.99,,,,63.1055,
1657952032.17,,,,62.2031,
1657952036.81,,,,61.3945,
1657952038.77,,,,,10.7587
1657952041.21,,,,60.4258,
1657952045.67,,,,59.5078,
1657952050.31,,,,58.6836,
1657952055.25,,,,57.9688,
1657952062.59,,,,57.4688,
1657952081.23,,,,58.2031,
1657952087.59,,,,58.8242,
1657952094.43,,,,59.3984,
1657952100.0,738.746,0.0,0.02,59.3984,10.7587
1657952104.65,,,,59.7578,
1657952117.39,,,,60.0234,
1657952133.23,,,,60.2266,
1657952141.53,,,,60.8633,
1657952147.29,,,,61.5625,
1657952152.91,,,,62.2656,
1657952158.47,,,,62.9492,
1657952162.51,,,,,10.6862
1657952164.03,,,,63.6484,
1657952170.25,,,,64.3047,
1657952190.47,,,,63.4922,
1657952198.75,,,,63.0273,
1657952207.79,,,,62.6367,
1657952218.15,,,,,10.7362
1657952218.91,,,,62.2969,
1657952223.53,738.739,,,,
1657952233.77,,,,62.0625,
1657952253.43,,,,61.875,
1657952277.79,,,,61.0195,
1657952282.87,,,,60.2734,
1657952288.17,,,,59.4922,
1657952293.91,,,,58.793,
1657952300.21,,,,58.1563,
1657952314.93,,,,58.7305,
1657952321.81,,,,59.3086,
1657952329.95,,,,59.7422,
1657952340.83,,,,60.0859,
1657952354.87,,,,60.3633,
1657952373.57,,,,60.8477,
1657952379.85,,,,61.5156,
1657952385.67,,,,62.2031,
1657952391.53,,,,62.8711,
1657952397.57,,,,63.5234,
1657952405.05,,,,63.8672,
1657952417.27,,,,63.3555,
1657952424.97,,,,62.9023,
1657952433.97,,,,62.5117,
1657952445.29,,,,62.1719,
1657952461.31,,,,61.9375,
1657952475.31,,,,61.1914,
1657952481.19,,,,60.5352,
1657952487.29,,,,59.8359,
1657952492.43,,,,59.0586,
1657952497.83,,,,58.3398,
1657952503.85,,,,57.6406,
1657952510.61,,,,57.0039,
1657952517.65,,,,56.4414,
1657952525.01,,,,55.9297,
1657952532.43,,,,55.3984,
1657952540.89,,,,54.9805,
1657952548.21,,,,54.4961,
1657952573.79,,,,55.1641,
1657952579.97,,,,55.8203,
1657952580.91,,,,,10.7537
1657952586.39,,,,56.457,
1657952593.19,,,,57.0352,
1657952602.51,,,,57.3906,
1657952609.55,738.726,,,,
1657952616.39,,,,57.6563,
1657952634.95,,,,57.8281,
1657952660.95,,,,57.9531,
1657952697.39,,,,56.9414,
1657952701.89,,,,56.0234,
1657952705.75,,,,54.9961,
1657952709.69,,,,54.0469,
1657952713.65,,,,53.0781,
1657952717.71,,,,52.0508,
1657952721.59,,,,51.1172,
1657952725.81,,,,50.2148,
1657952729.73,,,,49.2188,
1657952733.69,,,,48.2227,
1657952734.73,,,,,10.8187
1657952738.25,,,,47.3203,
1657952742.75,,,,46.4805,
1657952747.75,,,,45.7813,
1657952754.13,,,,45.1875,
1657952761.09,,,,44.6758,
1657952770.31,,,,44.3633,
1657952790.61,,,,45.0,
1657952795.49,,,,45.8398,
1657952799.95,,,,46.7305,
1657952804.41,,,,47.6172,
1657952808.97,,,,48.457,
1657952813.79,,,,49.2656,
1657952819.25,,,,49.9805,
1657952824.81,,,,50.7461,
1657952829.79,,,,51.5547,
1657952834.45,,,,52.4102,
1657952839.23,,,,53.2656,
1657952843.83,,,,54.1523,
1657952844.17,,,,,10.7437
1657952848.39,,,,55.043,
1657952852.97,,,,55.9141,
1657952857.71,,,,56.7383,
1657952862.61,,,,57.5313,
1657952868.11,,,,58.2188,
1657952881.95,,,,57.207,
1657952887.19,,,,56.4727,
1657952893.07,,,,55.8203,
1657952899.77,,,,55.2578,
1657952907.33,,,,54.7617,
1657952916.39,,,,54.3867,
1657952926.91,,,,54.0469,
1657952939.03,,,,53.2656,
1657952939.29,,,,,10.8137
1657952944.69,,,,52.5195,
1657952950.55,,,,51.8672,
1657952956.99,,,,51.2578,
1657952963.89,,,,50.7461,
1657952971.09,,,,50.2148,
1657952979.95,,,,49.7969,
1657952989.11,738.712,,,,
1657952991.65,,,,50.3555,
1657952998.57,,,,50.918,
1657953000.0,738.712,0.0,0.02,50.918,10.8137
1657953006.63,,,,51.3516,
1657953018.01,,,,51.6953,
1657953028.09,,,,,10.7787
1657953033.33,,,,51.9453,
1657953055.11,,,,52.0977,
1657953090.25,,,,52.1914,
1657953188.11,,,,52.8008,
1657953193.65,,,,53.5781,
1657953198.89,,,,54.3555,
1657953203.99,,,,55.1523,
1657953209.37,,,,55.9141,
1657953215.53,,,,56.3945,
1657953226.63,,,,55.7422,
1657953233.45,,,,55.2109,
1657953240.49,,,,54.6992,
1657953249.91,,,,54.2773,
1657953261.53,,,,53.9688,
1657953273.49,,,,53.2031,
1657953279.25,,,,52.4258,
1657953285.45,,,,51.7578,
1657953292.29,,,,51.1016,
1657953300.17,,,,50.5898,
1657953307.71,,,,50.0898,
1657953309.21,738.722,,,,
1657953325.31,,,,50.7461,
1657953332.75,,,,51.2422,
1657953343.35,,,,51.6172,
1657953356.53,,,,51.8984,
1657953374.51,,,,52.082,
1657953399.87,,,,52.207,
1657953454.71,,,,52.2383,
1657953497.07,,,,52.707,
1657953502.67,,,,53.4531,
1657953508.09,,,,54.1992,
1657953513.21,,,,54.9492,
1657953518.49,,,,55.6953,
1657953524.27,,,,56.3789,
1657953540.47,,,,55.5859,
1657953547.95,,,,55.0742,
1657953555.93,,,,54.5742,
1657953566.99,,,,54.1992,
1657953580.11,,,,53.9375,
1657953592.25,,,,53.2031,
1657953597.75,,,,52.4414,
1657953603.55,,,,51.7891,
1657953609.69,,,,51.1484,
1657953616.79,,,,50.6367,
1657953623.53,,,,50.1055,
1657953631.91,,,,49.6094,
1657953640.97,,,,49.2188,
1657953647.95,,,,,10.7863
1657953659.95,,,,49.9805,
1657953666.47,,,,50.5898,
1657953674.25,,,,51.0078,
1657953685.55,,,,51.3203,
1657953701.23,,,,51.5547,
1657953710.99,,,,52.207,
1657953716.49,,,,52.9414,
1657953721.75,,,,53.7031,
1657953727.03,,,,54.4492,
1657953732.47,,,,55.1641,
1657953738.17,,,,55.8359,
1657953744.67,,,,56.2695,
1657953753.65,,,,55.6016,
1657953756.9,,0.015625,,,
1657953760.17,,,,55.0117,
1657953767.67,,,,54.5273,
1657953776.25,,,,54.1211,
1657953786.47,,,,53.7969,
1657953798.71,,,,53.5,
1657953819.31,,,,53.3125,
1657953849.07,,,,,10.7587
1657953851.23,,,,53.2188,
1657953865.13,,,,52.4414,
1657953870.49,,,,51.7266,
1657953876.91,,,,51.1016,
1657953883.61,,,,50.4961,
1657953889.34,,0.0,,,
1657953891.57,,,,49.9648,
1657953899.85,,,,49.5313,
1657953900.0,738.722,0.0,0.02,49.5313,10.7587
1657953903.01,,,,,10.8062
1657953916.07,,,,50.1836,
1657953922.97,,,,50.7617,
1657953931.57,,,,51.1641,
1657953943.77,,,,51.4609,
1657953959.25,,,,51.6797,
1657953981.93,,,,51.8359,
1657954008.35,,,,,10.7863
1657954032.19,,,,51.8984,
1657954047.93,,,,50.9648,
1657954052.05,,,,49.9648,
1657954056.47,,,,48.9688,
1657954060.59,,,,47.957,
1657954064.85,,,,46.9922,
1657954068.55,,,,45.9805,
1657954072.33,,,,45.0,
1657954076.71,,,,43.9727,
1657954081.45,,,,43.1016,
1657954085.35,,,,,10.8506
1657954086.17,,,,42.2773,
1657954091.31,,,,41.5,
1657954096.57,,,,40.75,
1657954098.99,738.706,,,,
1657954103.21,,,,40.0977,
1657954112.67,,,,39.6133,
1657954142.39,,,,40.3164,
1657954147.19,,,,41.1719,
1657954151.89,,,,42.0117,
1657954156.47,,,,42.8672,
1657954161.35,,,,43.6641,
1657954166.63,,,,44.4102,
1657954172.05,,,,45.2031,
1657954176.85,,,,,10.7887
1657954177.09,,,,46.0117,
1657954181.65,,,,46.8984,
1657954186.11,,,,47.8203,
1657954190.61,,,,48.707,
1657954195.11,,,,49.5938,
1657954199.97,,,,50.4336,
1657954205.09,,,,51.1953,
1657954210.51,,,,51.9141,
1657954216.49,,,,52.5508,
1657954223.97,,,,52.9883,
1657954233.35,,,,53.2969,
1657954248.11,,,,52.4727,
1657954253.35,,,,51.7266,
1657954259.37,,,,51.0547,
1657954266.53,,,,50.4961,
1657954274.61,,,,49.9961,
1657954284.81,,,,49.625,
1657954292.69,,,,48.7227,
1657954297.79,,,,47.9727,
1657954303.15,,,,47.2578,
1657954309.35,,,,46.6211,
1657954315.99,,,,46.0898,
1657954322.57,,,,45.5469,
1657954330.65,,,,45.0156,
1657954351.81,,,,45.8086,
1657954358.33,,,,46.418,
1657954367.05,,,,46.8086,
1657954368.51,,,,,10.8112
1657954376.21,,,,47.4297,
1657954381.61,,,,48.1914,
1657954386.67,,,,49.0,
1657954391.25,,,,49.8594,
1657954395.73,,,,50.793,
1657954398.53,738.719,,,,
1657954400.15,,,,51.7578,
1657954404.61,,,,52.707,
1657954409.11,,,,53.5938,
1657954413.69,,,,54.4336,
1657954417.65,,,,,10.7562
1657954418.41,,,,55.1953,
1657954423.27,,,,55.9453,
1657954428.75,,,,56.6445,
1657954434.65,,,,57.2813,
1657954447.69,,,,57.4531,
1657954460.49,,,,56.6133,
1657954464.95,,,,55.7422,
1657954470.33,,,,54.9961,
1657954476.19,,,,54.3086,
1657954483.13,,,,53.7188,
1657954491.15,,,,53.2656,
1657954497.31,,,,52.332,
1657954501.93,,,,51.5078,
1657954507.07,,,,50.7617,
1657954512.79,,,,50.0586,
1657954516.43,,,,,10.8038
1657954518.99,,,,49.4688,
1657954525.43,,,,48.8633,
1657954533.25,,,,48.3008,
1657954541.81,,,,47.8359,
1657954558.83,,,,48.4727,
1657954565.41,,,,49.0625,
1657954573.35,,,,49.4844,
1657954583.99,,,,49.8125,
1657954598.01,,,,50.0742,
1657954615.29,,,,50.5586,
1657954620.97,,,,51.2891,
1657954626.73,,,,52.0352,
1657954632.25,,,,52.7695,
1657954637.77,,,,53.4688,
1657954646.59,,,,53.7031,
1657954653.03,,,,,10.7787
1657954655.85,,,,53.0781,
1657954664.07,,,,52.5664,
1657954673.79,,,,52.1133,
1657954687.09,,,,51.8203,
1657954701.45,,,,51.5859,
1657954723.67,,,,51.4141,
1657954769.47,,,,51.3359,
1657954800.0,738.719,0.0,0.02,51.3359,10.7787
1657954863.05,,,,50.7773,
1657954867.57,,,,49.9648,
1657954873.51,,,,49.2188,
1657954877.07,,,,,10.8137
1657954879.87,,,,48.5508,
1657954893.55,,,,49.125,
1657954901.51,,,,49.6094,
1657954912.21,,,,49.9961,
1657954926.23,,,,50.2773,
1657954945.05,,,,50.4648,
1657954973.09,,,,50.5586,
1657954979.01,,,,,10.8062
1657955005.91,,,,49.5938,
1657955010.53,,,,48.7227,
1657955015.03,,,,47.8359,
1657955020.45,,,,47.0547,
1657955025.85,,,,46.3555,
1657955031.83,,,,45.6406,
1657955038.69,,,,45.0469,
1657955045.11,,,,44.4883,
1657955058.07,,,,44.3008,
1657955069.03,,,,44.9531,
1657955074.65,,,,45.6563,
1657955080.49,,,,46.3242,
1657955086.47,,,,46.9766,
1657955093.97,,,,47.3672,
1657955106.65,,,,47.6328,
1657955125.19,,,,47.7734,
1657955147.07,,,,47.8945,
1657955192.35,,,,47.9414,
1657955234.15,,,,48.5195,
1657955239.93,,,,49.2188,
1657955245.57,,,,49.9219,
1657955251.15,,,,50.6367,
1657955257.27,,,,51.2891,
1657955263.59,,,,51.9141,
1657955275.87,,,,51.2422,
1657955283.09,,,,50.7148,
1657955290.81,,,,50.2617,
1657955300.15,,,,49.8594,
1657955313.29,,,,49.5313,
1657955332.57,,,,49.3281,
1657955358.19,,,,49.2188,
1657955399.45,,,,49.1563,
1657955456.91,,,,,10.7837
1657955542.57,,,,49.1094,
1657955594.59,,,,,10.7987
1657955599.45,,,,49.1563,
1657955700.0,738.719,0.0,0.02,49.1563,10.7987
1657955820.13,,,,48.9688,
1657955824.09,,,,48.1133,
1657955829.45,,,,47.3516,
1657955835.55,,,,46.6523,
1657955842.19,,,,46.1055,
1657955855.07,,,,46.668,
1657955861.79,,,,47.2266,
1657955870.23,,,,47.6484,
1657955883.43,,,,47.957,
1657955900.87,,,,48.1445,
1657955910.85,,,,48.7852,
1657955916.65,,,,49.4844,
1657955922.11,,,,50.1992,
1657955927.61,,,,50.9336,
1657955933.61,,,,51.6172,
1657955939.81,,,,52.2227,
1657955946.93,,,,52.707,
1657955959.27,,,,52.0508,
1657955965.73,,,,51.4609,
1657955973.95,,,,50.9336,
1657955984.51,,,,50.4805,
1657955999.53,,,,50.168,
1657956017.85,,,,49.6563,
1657956022.07,,,,48.8008,
1657956027.47,,,,48.1133,
1657956032.99,,,,47.4297,
1657956040.39,,,,47.0703,
1657956050.51,,,,47.6172,
1657956058.59,,,,48.0664,
1657956068.61,,,,48.4414,
1657956081.97,,,,48.7227,
1657956100.25,,,,48.9102,
1657956127.97,,,,49.0156,
1657956176.91,,,,49.0781,
1657956213.75,,,,49.7969,
1657956219.57,,,,50.4961,
1657956224.97,,,,51.2266,
1657956229.95,,,,52.0234,
1657956235.07,,,,52.8164,
1657956240.15,,,,53.5781,
1657956245.41,,,,54.293,
1657956250.85,,,,55.0117,
1657956257.03,,,,55.6641,
1657956271.45,,,,,10.7662
1657956280.47,,,,54.793,
1657956286.63,,,,54.1367,
1657956293.07,,,,53.5625,
1657956300.49,,,,53.0352,
1657956309.91,,,,52.6289,
1657956320.65,,,,52.2695,
1657956336.55,,,,51.9922,
1657956361.15,,,,51.8203,
1657956380.99,,,,,10.8331
1657956381.85,,,,50.8867,
1657956387.15,,,,50.1836,
1657956392.63,,,,49.4844,
1657956398.73,,,,48.8945,
1657956405.15,,,,48.3164,
1657956412.81,,,,47.957,
1657956423.93,,,,48.5508,
1657956430.63,,,,49.1563,
1657956437.93,,,,49.6563,
1657956447.59,,,,,10.7987
1657956448.85,,,,49.9961,
1657956462.67,,,,50.2148,
1657956473.41,,,,49.3594,
1657956478.81,,,,48.5195,
1657956483.55,,,,47.6484,
1657956488.73,,,,46.9141,
1657956494.01,,,,46.1992,
1657956499.87,,,,45.5781,
1657956505.63,,,,44.9844,
1657956512.19,,,,44.3633,
1657956519.87,,,,43.7852,
1657956527.79,,,,43.3516,
1657956549.29,,,,,10.8263
1657956554.91,,,,43.9883,
1657956560.55,,,,44.707,
1657956566.23,,,,45.4219,
1657956572.39,,,,46.0742,
1657956579.49,,,,46.5273,
1657956593.33,,,,46.8086,
1657956600.0,738.719,0.0,0.02,46.8086,10.8263
1657956616.19,,,,46.9766,
1657956652.07,,,,47.0547,
1657956652.21,,,,,10.8012
1657956733.87,,,,47.4766,
1657956739.89,,,,48.1758,
1657956745.57,,,,48.8633,
1657956751.19,,,,49.5625,
1657956757.05,,,,50.2305,
1657956763.27,,,,50.8555,
1657956775.91,,,,50.2773,
1657956782.27,,,,49.7031,
1657956790.85,,,,49.2344,
1657956801.05,,,,48.8477,
1657956814.43,,,,48.5664,
1657956831.05,,,,48.3633,
1657956840.19,738.726,,,,
1657956841.35,,,,47.4453,
1657956846.77,,,,46.7148,
1657956852.69,,,,46.043,
1657956858.93,,,,45.4688,
1657956865.53,,,,44.875,
1657956880.09,,,,45.4531,
1657956886.55,,,,46.0742,
1657956894.69,,,,46.5117,
1657956907.59,,,,46.793,
1657956922.51,,,,47.0234,
1657956948.41,,,,47.1484,
1657956977.51,,,,47.6016,
1657956983.13,,,,48.2852,
1657956988.61,,,,49.0,
1657956994.19,,,,49.7188,
1657957000.21,,,,50.2617,
1657957015.01,,,,49.7656,
1657957022.53,,,,49.2656,
1657957032.05,,,,48.8789,
1657957043.17,,,,48.5664,
1657957057.91,,,,48.3164,
1657957081.87,,,,48.1289,
1657957141.05,,,,47.5234,
1657957146.51,,,,46.7773,
1657957152.35,,,,46.1211,
1657957158.57,,,,45.4844,
1657957165.93,,,,44.9063,
1657957170.01,,,,,10.8381
1657957173.91,,,,44.5352,
1657957187.05,,,,45.1094,
1657957193.43,,,,45.7031,
1657957200.37,,,,46.1836,
1657957212.07,,,,46.5117,
1657957228.55,,,,46.7305,
1657957236.33,,,,47.3984,
1657957240.75,,,,,10.7887
1657957242.11,,,,48.0977,
1657957247.45,,,,48.8164,
1657957252.79,,,,49.5469,
1657957258.63,,,,50.2305,
1657957258.67,738.72,,,,
1657957264.77,,,,50.8555,
1657957271.61,,,,51.3516,
1657957281.21,,,,50.668,
1657957288.05,,,,50.0898,
1657957295.81,,,,49.6094,
1657957304.51,,,,49.2031,
1657957315.61,,,,48.8633,
1657957330.07,,,,48.6445,
1657957348.79,,,,48.4414,
1657957392.95,,,,47.957,
1657957397.73,,,,47.1953,
1657957411.49,,,,47.0547,
1657957427.61,,,,47.3984,
1657957427.91,,,,,10.8162
1657957440.07,,,,47.6641,
1657957456.67,,,,47.8945,
1657957487.19,,,,48.0195,
1657957500.0,738.72,0.0,0.02,48.0195,10.8162
1657957599.49,,,,48.0352,
1657957609.63,,,,,10.7887
1657957727.49,,,,,10.8187
1657957740.97,,,,48.4414,
1657957747.01,,,,49.125,
1657957752.73,,,,49.8125,
1657957758.39,,,,50.4961,
1657957764.31,,,,51.1328,
1657957771.49,,,,51.4609,
1657957782.29,,,,50.8555,
1657957789.79,,,,50.3711,
1657957798.31,,,,49.9648,
1657957798.99,,,,,10.7887
1657957808.57,,,,49.625,
1657957822.07,,,,49.3594,
1657957842.01,,,,49.1406,
1657957858.73,,,,48.1602,
1657957864.21,,,,47.4609,
1657957869.59,,,,46.7305,
1657957876.15,,,,46.1055,
1657957882.79,,,,45.5,
1657957890.61,,,,45.0,
1657957893.73,,,,,10.8187
1657957899.43,,,,44.7383,
1657957908.67,,,,45.3594,
1657957914.87,,,,45.9805,
1657957921.03,,,,46.5898,
1657957929.33,,,,46.9766,
1657957942.93,,,,47.2578,
1657957962.41,,,,47.4453,
1657957963.23,738.723,,,,
1657957979.47,,,,48.0352,
1657957985.27,,,,48.7383,
1657957990.93,,,,49.4688,
1657957996.77,,,,50.1523,
1657958002.57,,,,50.8398,
1657958006.01,,,,,10.7787
1657958009.23,,,,51.3203,
1657958020.01,,,,50.7148,
1657958026.97,,,,50.168,
1657958035.39,,,,49.7188,
1657958045.51,,,,49.3125,
1657958060.29,,,,49.0469,
1657958070.29,,,,48.0508,
1657958075.31,,,,47.2109,
1657958080.67,,,,46.4805,
1657958086.47,,,,45.7656,
1657958086.89,,,,,10.8381
1657958092.91,,,,45.1563,
1657958103.01,,,,44.9688,
1657958110.39,,,,45.5781,
1657958116.45,,,,46.2148,
1657958123.33,,,,46.7617,
1657958134.93,,,,47.1016,
1657958150.97,,,,47.3516,
1657958159.89,,,,,10.7962
1657958168.17,,,,47.9258,
1657958174.35,,,,48.582,
1657958180.11,,,,49.2656,
1657958186.15,,,,49.9219,
1657958192.61,,,,50.543,
1657958214.97,,,,49.7656,
1657958224.81,,,,49.3438,
1657958236.61,,,,49.0313,
1657958250.65,,,,48.7695,
1657958272.99,,,,48.6445,
1657958300.79,,,,48.5508,
1657958335.09,,,,47.7578,
1657958343.01,,,,47.0703,
1657958348.09,,,,46.3086,
1657958353.93,,,,45.625,
1657958361.77,,,,45.3125,
1657958372.85,,,,45.918,
1657958379.71,,,,46.5117,
1657958387.71,,,,46.9453,
1657958400.0,738.723,0.0,0.02,46.9453,10.7962
1657958400.71,,,,47.2578,
1657958418.09,,,,47.4766,
1657958446.41,,,,47.6016,
1657958454.27,,,,48.2539,
1657958460.23,,,,48.9375,
1657958466.17,,,,49.625,
1657958472.35,,,,50.2617,
1657958478.65,,,,50.8867,
1657958487.53,,,,51.1953,
1657958495.57,,,,50.5742,
1657958503.33,,,,50.0742,
1657958511.87,,,,49.6563,
1657958522.09,,,,49.3125,
1657958535.11,,,,49.0625,
1657958552.75,,,,48.832,
1657958556.95,,,,47.8516,
1657958562.05,,,,47.0234,
1657958567.65,,,,46.3242,
1657958572.01,,,,,10.8356
1657958573.43,,,,45.6094,
1657958592.37,,,,46.3242,
1657958599.13,,,,46.8672,
1657958609.27,,,,47.2266,
1657958622.49,,,,47.5234,
1657958640.13,,,,,10.8087
1657958642.97,,,,47.7422,
1657958688.01,,,,47.8203,
1657958721.23,,,,46.8242,
1657958726.33,,,,46.0586,
1657958731.81,,,,45.3125,
1657958737.91,,,,44.6758,
1657958742.89,,,,43.8633,
1657958748.15,,,,43.1484,
1657958753.77,,,,42.4648,
1657958760.07,,,,41.8398,
1657958766.55,,,,41.2344,
1657958773.75,,,,40.6719,
1657958782.13,,,,40.3008,
1657958798.93,,,,40.2227,
1657958803.45,,,,,10.8531
1657958807.13,,,,40.9219,
1657958812.51,,,,41.6836,
1657958818.19,,,,42.4023,
1657958824.13,,,,43.0859,
1657958830.81,,,,43.6328,
1657958845.23,,,,43.9102,
1657958867.09,,,,,10.8112
1657958872.93,,,,42.8828,
1657958878.45,,,,42.1211,
1657958884.15,,,,41.4063,
1657958890.55,,,,40.8125,
1657958892.47,738.714,,,,
1657958896.63,,,,40.2383,
1657958914.69,,,,41.0,
1657958920.95,,,,41.6094,
1657958927.75,,,,42.0898,
1657958939.19,,,,42.4336,
1657958945.63,,,,43.1016,
1657958951.19,,,,43.832,
1657958956.05,,,,44.6602,
1657958961.17,,,,45.4844,
1657958966.27,,,,46.3086,
1657958971.53,,,,47.1016,
1657958976.57,,,,47.8945,
1657958981.67,,,,48.6914,
1657958987.49,,,,49.3594,
1657958994.13,,,,49.7656,
1657959004.69,,,,48.9688,
1657959009.71,,,,48.2227,
1657959015.51,,,,47.5703,
1657959022.19,,,,46.9766,
1657959030.29,,,,46.4805,
1657959039.87,,,,46.043,
1657959053.85,,,,45.75,
1657959069.83,,,,45.5,
1657959103.91,,,,45.375,
1657959116.59,,,,45.9805,
1657959122.21,,,,46.7148,
1657959127.43,,,,47.4922,
1657959132.45,,,,48.2695,
1657959137.45,,,,49.0469,
1657959142.85,,,,49.7656,
1657959148.45,,,,50.4648,
1657959154.71,,,,51.1016,
1657959162.63,,,,51.4453,
1657959174.75,,,,50.7148,
1657959180.55,,,,50.0117,
1657959187.47,,,,49.4375,
1657959195.09,,,,48.9375,
1657959204.33,,,,48.5039,
1657959208.99,,,,47.6172,
1657959214.49,,,,46.8086,
1657959219.27,,,,45.9961,
1657959223.78,738.724,,,,
1657959224.51,,,,45.25,
1657959230.33,,,,44.5664,
1657959236.63,,,,43.9727,
1657959250.51,,,,43.7695,
1657959259.53,,,,44.3477,
1657959265.93,,,,44.9844,
1657959272.87,,,,45.5313,
1657959282.97,,,,46.0117,
1657959288.85,,,,46.6836,
1657959294.27,,,,47.4453,
1657959299.31,,,,48.2227,
1657959300.0,738.724,0.0,0.02,48.2227,10.8112
1657959304.23,,,,49.0313,
1657959309.35,,,,49.8125,
1657959314.71,,,,50.543,
1657959320.31,,,,51.2266,
1657959326.55,,,,51.7422,
1657959334.23,,,,51.0078,
1657959339.91,,,,50.3555,
1657959346.47,,,,49.7813,
1657959353.85,,,,49.3125,
1657959362.49,,,,48.9219,
1657959373.05,,,,48.5664,
1657959388.57,,,,48.2695,
1657959393.09,,,,47.4766,
1657959399.05,,,,46.8086,
1657959405.23,,,,46.2305,
1657959412.21,,,,45.6406,
1657959420.51,,,,45.1719,
1657959441.59,,,,45.9336,
1657959450.07,,,,46.3555,
1657959462.65,,,,46.6836,
1657959480.57,,,,46.8984,
1657959507.07,,,,47.0078,
1657959537.87,,,,47.3984,
1657959543.97,,,,48.0508,
1657959550.05,,,,48.707,
1657959556.19,,,,49.3438,
1657959562.57,,,,49.9492,
1657959571.23,,,,50.2617,
1657959581.79,,,,49.6875,
1657959589.83,,,,49.2344,
1657959598.73,,,,48.832,
1657959603.25,,,,,10.8012
1657959610.61,,,,48.5352,
1657959624.63,,,,48.3164,
1657959634.13,,,,47.5234,
1657959640.15,,,,46.8672,
1657959647.11,,,,46.2773,
1657959654.51,,,,45.75,
1657959662.79,,,,45.2969,
1657959671.31,,,,44.8438,
1657959681.69,,,,44.5508,
1657959696.01,,,,45.1563,
1657959702.95,,,,45.7344,
1657959712.19,,,,46.1055,
1657959725.37,,,,46.4023,
1657959735.15,,,,47.0234,
1657959740.85,,,,47.7109,
1657959746.79,,,,48.3945,
1657959752.85,,,,49.0469,
1657959759.17,,,,49.6719,
1657959767.31,,,,50.1367,
1657959778.27,,,,50.5273,
1657959794.43,,,,49.9063,
1657959801.59,,,,49.3906,
1657959811.09,,,,48.9844,
1657959822.65,,,,48.6133,
1657959841.49,,,,48.4102,
1657959849.15,,,,47.5859,
1657959855.71,,,,46.9609,
1657959861.85,,,,46.3711,
1657959869.25,,,,45.8242,
1657959877.17,,,,45.3281,
1657959886.35,,,,44.9063,
1657959892.73,,,,,10.8331
1657959899.37,,,,44.7383,
1657959906.69,,,,45.3438,
1657959913.45,,,,45.918,
1657959922.61,,,,46.2461,
1657959933.91,,,,46.5117,
1657959949.49,,,,46.7305,
1657959969.13,,,,47.2109,
1657959973.73,,,,,10.7962
1657959974.85,,,,47.8672,
1657959980.75,,,,48.5352,
1657959986.71,,,,49.1875,
1657959993.19,,,,49.8125,
1657960014.71,,,,49.1094,
1657960023.59,,,,48.707,
1657960033.83,,,,48.3945,
1657960046.43,,,,48.1289,
1657960065.25,,,,47.9258,
1657960077.71,,,,47.1641,
1657960083.61,,,,46.5117,
1657960090.29,,,,45.9336,
1657960097.75,,,,45.4219,
1657960105.41,,,,44.9531,
1657960107.95,738.72,,,,
1657960127.91,,,,45.7031,
1657960136.23,,,,46.1055,
1657960146.05,,,,,10.8331
1657960147.67,,,,46.418,
1657960163.85,,,,46.6523,
1657960190.77,,,,46.7773,
1657960200.0,738.72,0.0,0.02,46.7773,10.8331
1657960206.17,,,,47.4609,
1657960211.63,,,,48.2383,
1657960216.69,,,,49.0313,
1657960218.45,,,,,10.7737
1657960221.77,,,,49.8125,
1657960227.05,,,,50.5586,
1657960232.63,,,,51.2422,
1657960248.45,,,,50.418,
1657960255.17,,,,49.8281,
1657960263.39,,,,49.3281,
1657960273.29,,,,48.9688,
1657960284.45,,,,48.6758,
1657960298.85,,,,48.4414,
1657960305.33,,,,47.6172,
1657960308.79,,,,,10.8187
1657960310.61,,,,46.9141,
1657960316.75,,,,46.3086,
1657960323.03,,,,45.75,
1657960329.99,,,,45.2188,
1657960337.73,,,,44.7383,
1657960353.71,,,,45.3438,
1657960360.33,,,,45.9336,
1657960368.51,,,,46.3398,
1657960381.11,,,,46.6211,
1657960396.57,,,,46.8359,
1657960421.07,,,,46.9922,
1657960459.81,,,,47.6016,
1657960465.35,,,,48.3164,
1657960470.69,,,,49.0781,
1657960476.17,,,,49.8125,
1657960481.85,,,,50.4805,
1657960486.25,,,,,10.7813
1657960489.07,,,,50.8086,
1657960498.29,,,,50.168,
1657960505.53,,,,49.6563,
1657960513.31,,,,49.2188,
1657960522.61,,,,48.8164,
1657960528.61,,,,47.9414,
1657960532.99,,,,47.0391,
1657960537.63,,,,46.2148,
1657960542.27,,,,45.3906,
1657960546.45,,,,44.4414,
1657960547.43,,,,,10.8606
1657960551.07,,,,43.6016,
1657960555.93,,,,42.7891,
1657960560.95,,,,41.9492,
1657960565.15,,,,41.0781,
1657960570.17,,,,40.2695,
1657960575.41,,,,39.5508,
1657960580.99,,,,39.0078,
1657960588.95,,,,38.5547,
1657960596.81,,,,38.043,
1657960605.35,,,,37.5898,
1657960644.27,,,,38.3555,
1657960649.43,,,,39.1641,
1657960654.61,,,,39.9414,
1657960657.61,,,,,10.8237
1657960660.15,,,,40.6719,
1657960666.29,,,,41.3281,
1657960675.13,,,,41.6836,
1657960691.61,,,,42.0117,
1657960697.43,,,,42.7109,
1657960702.51,,,,43.5234,
1657960707.39,,,,44.3477,
1657960712.07,,,,45.1875,
1657960716.83,,,,45.9961,
1657960721.77,,,,46.793,
1657960726.69,,,,47.6016,
1657960731.71,,,,48.3633,
1657960737.29,,,,49.0156,
1657960744.73,,,,49.3438,
1657960754.41,,,,48.4883,
1657960759.63,,,,47.7109,
1657960765.47,,,,47.0391,
1657960772.05,,,,46.4805,
1657960779.39,,,,45.9805,
1657960786.95,,,,45.0469,
1657960791.41,,,,44.1602,
1657960796.73,,,,43.3672,
1657960802.45,,,,42.6523,
1657960808.69,,,,42.0273,
1657960815.15,,,,41.4688,
1657960822.27,,,,40.8906,
1657960830.89,,,,40.4258,
1657960851.93,,,,41.25,
1657960858.09,,,,41.8398,
1657960864.67,,,,42.3242,
1657960877.03,,,,42.6367,
1657960888.37,,,,43.2422,
1657960893.83,,,,43.9883,
1657960898.99,,,,44.7969,
1657960903.75,,,,45.6406,
1657960908.63,,,,46.4805,
1657960913.57,,,,47.3047,
1657960918.57,,,,48.0977,
1657960923.37,,,,48.9102,
1657960928.43,,,,49.6875,
1657960929.97,,,,,10.7813
1657960933.53,,,,50.4492,
1657960939.29,,,,51.1172,
1657960949.49,,,,51.3516,
1657960974.11,,,,50.3242,
1657960979.89,,,,49.5938,
1657960986.05,,,,48.9688,
1657960992.89,,,,48.457,
1657961000.45,,,,47.9727,
1657961010.75,,,,47.6016,
1657961022.81,,,,47.2891,
1657961034.99,,,,,10.8187
1657961040.97,,,,47.1016,
1657961055.41,,,,46.3711,
1657961060.11,,,,45.5938,
1657961066.09,,,,44.9688,
1657961071.61,,,,44.3477,
1657961078.49,,,,43.7383,
1657961087.89,,,,43.4609,
1657961097.67,,,,44.0195,
1657961100.0,738.72,0.0,0.02,44.0195,10.8187
1657961104.01,,,,44.6133,
1657961110.93,,,,45.1094,
1657961122.69,,,,45.4063,
1657961137.75,,,,45.625,
1657961144.21,,,,46.293,
1657961149.75,,,,47.0547,
1657961155.23,,,,47.8047,
1657961160.83,,,,48.5195,
1657961166.55,,,,49.2188,
1657961172.87,,,,49.8594,
1657961180.43,,,,50.2773,
1657961189.53,,,,49.6563,
1657961195.65,,,,49.0625,
1657961203.09,,,,48.5664,
1657961211.95,,,,48.1445,
1657961222.93,,,,47.8203,
1657961236.49,,,,47.5703,
1657961239.09,,,,,10.7762
1657961256.11,,,,47.3828,
1657961283.03,,,,46.6992,
1657961287.57,,,,45.9648,
1657961293.11,,,,45.2969,
1657961295.45,,,,,10.8187
1657961298.93,,,,44.6289,
1657961307.57,,,,44.3164,
1657961319.25,,,,44.8906,
1657961325.91,,,,45.4688,
1657961335.47,,,,45.8398,
1657961348.89,,,,46.1211,
1657961367.81,,,,46.3086,
1657961397.13,,,,46.4023,
1657961414.79,,,,47.0078,
1657961420.43,,,,47.7422,
1657961426.23,,,,48.4727,
1657961431.95,,,,49.1875,
1657961437.99,,,,49.8594,
1657961444.51,,,,50.3398,
1657961454.71,,,,49.7031,
1657961461.73,,,,49.1563,
1657961469.67,,,,48.707,
1657961479.21,,,,48.3008,
1657961482.97,,,,,10.8087
1657961491.79,,,,47.9883,
1657961509.91,,,,47.7734,
1657961531.29,,,,47.0547,
1657961536.65,,,,46.3398,
1657961542.33,,,,45.7031,
1657961548.27,,,,45.125,
1657961554.77,,,,44.5195,
1657961562.79,,,,44.082,
1657961575.87,,,,44.6602,
1657961582.31,,,,45.2656,
1657961589.31,,,,45.7656,
1657961601.35,,,,46.0742,
1657961617.19,,,,46.293,
1657961640.75,,,,46.4336,
1657961686.57,,,,46.4961,
1657961732.03,,,,47.1016,
1657961737.67,,,,47.8203,
1657961743.15,,,,48.5508,
1657961748.73,,,,49.1719,
1657961764.23,,,,48.7227,
1657961772.43,,,,48.2539,
1657961782.53,,,,47.8945,
1657961791.05,,,,47.1016,
1657961795.51,,,,46.3242,
1657961800.13,,,,45.4844,
1657961804.63,,,,44.6445,
1657961809.91,,,,43.9258,
1657961815.01,,,,43.2109,
1657961819.55,,,,42.3242,
1657961824.73,,,,41.5469,
1657961830.11,,,,40.8125,
1657961832.51,,,,,10.8606
1657961835.97,,,,40.1289,
1657961841.99,,,,39.4609,
1657961848.69,,,,38.8516,
1657961855.59,,,,38.2617,
1657961864.03,,,,37.918,
1657961881.33,,,,37.5898,
1657961891.79,,,,37.2031,
1657961911.25,,,,37.8555,
1657961916.45,,,,38.6328,
1657961921.71,,,,39.3828,
1657961927.21,,,,40.1133,
1657961933.43,,,,40.75,
1657961940.83,,,,41.3281,
1657961943.85,,,,,10.8212
1657961946.91,,,,42.0586,
1657961951.83,,,,42.8984,
1657961956.47,,,,43.7852,
1657961961.09,,,,44.6914,
1657961965.51,,,,45.6094,
1657961969.81,,,,46.543,
1657961974.27,,,,47.4609,
1657961978.91,,,,48.3164,
1657961983.75,,,,49.1094,
1657961988.97,,,,49.8281,
1657961996.31,,,,50.168,
1657962000.0,738.72,0.0,0.02,50.168,10.8212
1657962004.81,,,,49.2344,
1657962009.47,,,,48.3789,
1657962014.71,,,,47.6641,
1657962020.15,,,,47.0078,
1657962026.55,,,,46.3867,
1657962034.71,,,,45.9023,
1657962039.85,,,,44.9375,
1657962044.11,,,,44.082,
1657962049.45,,,,43.3516,
1657962054.55,,,,42.6367,
1657962060.79,,,,41.9648,
1657962067.57,,,,41.3594,
1657962075.33,,,,40.7969,
1657962086.97,,,,40.7344,
1657962096.13,,,,41.375,
1657962102.49,,,,41.9961,
1657962109.71,,,,42.4648,
1657962121.45,,,,42.7578,
1657962136.75,,,,42.9922,
1657962163.03,,,,43.1172,
1657962188.27,,,,43.6641,
1657962194.17,,,,44.3789,
1657962199.71,,,,45.125,
1657962205.01,,,,45.9023,
1657962210.11,,,,46.6836,
1657962215.23,,,,47.4609,
1657962220.79,,,,48.1445,
1657962227.69,,,,48.5508,
1657962236.91,,,,47.7891,
1657962242.93,,,,47.1172,
1657962249.83,,,,46.5117,
1657962258.33,,,,46.0273,
1657962268.19,,,,45.625,
1657962280.39,,,,45.3594,
1657962294.81,,,,45.125,
1657962309.19,,,,45.7656,
1657962314.79,,,,46.5273,
1657962319.89,,,,47.3516,
1657962323.77,,,,,10.7863
1657962324.83,,,,48.1914,
1657962329.87,,,,48.9844,
1657962335.07,,,,49.75,
1657962340.45,,,,50.4648,
1657962346.19,,,,51.1328,
1657962363.87,,,,50.1211,
1657962369.93,,,,49.4375,
1657962376.97,,,,48.8477,
1657962385.09,,,,48.3477,
1657962394.99,,,,47.9883,
1657962406.17,,,,47.6797,
1657962421.65,,,,47.4609,
1657962429.89,,,,46.4492,
1657962435.23,,,,45.6563,
1657962440.59,,,,44.9219,
1657962442.09,,,,,10.8312
1657962446.77,,,,44.1914,
1657962454.15,,,,43.7539,
1657962467.13,,,,44.3633,
1657962473.57,,,,44.9688,
1657962480.57,,,,45.4688,
1657962492.73,,,,45.7813,
1657962508.25,,,,46.043,
1657962537.85,,,,46.168,
1657962562.33,,,,46.7305,
1657962562.73,,,,,10.7912
1657962568.29,,,,47.4141,
1657962574.11,,,,48.082,
1657962579.93,,,,48.7383,
1657962586.11,,,,49.3906,
1657962594.27,,,,49.7188,
1657962602.27,,,,49.1094,
1657962609.65,,,,48.5977,
1657962618.27,,,,48.1758,
1657962628.59,,,,47.8359,
1657962642.07,,,,47.5391,
1657962662.83,,,,47.3672,
1657962678.43,,,,46.5742,
1657962684.91,,,,45.9336,
1657962691.41,,,,45.3594,
1657962698.91,,,,44.8438,
1657962705.89,,,,,10.8162
1657962706.77,,,,44.4102,
1657962714.87,,,,43.9883,
1657962736.79,,,,44.7383,
1657962743.73,,,,45.2344,
1657962755.35,,,,45.5625,
1657962770.33,,,,45.8086,
1657962785.35,,,,46.3711,
1657962791.35,,,,47.0234,
1657962797.27,,,,47.6797,
1657962802.89,,,,48.3945,
1657962808.45,,,,49.125,
1657962814.09,,,,49.8594,
1657962820.21,,,,50.5117,
1657962828.77,,,,50.7773,
1657962838.13,,,,50.1055,
1657962844.37,,,,49.4844,
1657962852.03,,,,48.9844,
1657962860.65,,,,48.5664,
1657962868.59,,,,47.7422,
1657962873.79,,,,47.0703,
1657962878.87,,,,46.3711,
1657962885.55,,,,45.7813,
1657962892.21,,,,45.2344,
1657962899.95,,,,44.7383,
1657962900.0,738.72,0.0,0.02,44.7383,10.8162
1657962908.05,,,,44.3008,
1657962916.87,,,,43.8789,
1657962926.77,,,,43.4766,
1657962937.93,,,,43.1953,
1657962950.79,,,,43.7695,
1657962957.15,,,,44.3789,
1657962963.93,,,,44.9219,
1657962976.99,,,,45.2344,
1657962993.83,,,,45.4531,
1657963003.55,,,,46.1523,
1657963008.85,,,,46.9297,
1657963013.83,,,,47.7422,
1657963018.85,,,,48.5508,
1657963024.11,,,,49.3125,
1657963029.69,,,,50.0117,
1657963030.19,,,,,10.7813
1657963035.55,,,,50.668,
1657963049.87,,,,49.75,
1657963056.45,,,,49.0781,
1657963064.87,,,,48.582,
1657963073.45,,,,48.1758,
1657963083.55,,,,47.8203,
1657963097.89,,,,47.5547,
1657963120.19,,,,47.3828,
1657963121.65,,,,,10.8038
1657963152.57,,,,47.2891,
1657963185.25,,,,46.5742,
1657963190.91,,,,45.8555,
1657963197.67,,,,45.2656,
1657963204.41,,,,44.707,
1657963212.23,,,,44.2227,
1657963220.09,,,,43.7852,
1657963228.71,,,,43.3359,
1657963248.15,,,,44.0508,
1657963254.77,,,,44.6602,
1657963262.65,,,,45.0781,
1657963275.31,,,,45.375,
1657963281.11,,,,,10.8237
1657963292.73,,,,45.5781,
1657963318.25,,,,45.7031,
1657963332.51,,,,44.9688,
1657963336.99,,,,44.1602,
1657963341.51,,,,43.3672,
1657963346.89,,,,42.6211,
1657963352.67,,,,41.9648,
1657963358.93,,,,41.3125,
1657963364.21,,,,40.4727,
1657963370.03,,,,39.8008,
1657963375.55,,,,39.1016,
1657963387.07,,,,38.7578,
1657963406.69,,,,39.3203,
1657963411.99,,,,40.082,
1657963417.67,,,,40.75,
1657963423.39,,,,41.4063,
1657963429.77,,,,41.9961,
1657963443.43,,,,42.293,
1657963462.75,,,,42.4961,
1657963472.73,,,,43.1953,
1657963478.31,,,,43.9414,
1657963483.51,,,,44.7383,
1657963488.97,,,,45.4844,
1657963494.59,,,,46.1836,
1657963500.53,,,,46.8242,
1657963506.99,,,,47.3359,
1657963514.95,,,,46.6055,
1657963521.43,,,,45.9961,
1657963528.49,,,,45.4531,
1657963537.11,,,,45.0,
1657963547.89,,,,44.6445,
1657963561.83,,,,44.3633,
1657963581.59,,,,44.1914,
1657963610.67,,,,44.082,
1657963698.95,,,,43.6172,
1657963703.65,,,,42.8672,
1657963709.55,,,,42.2461,
1657963715.59,,,,41.6523,
1657963722.47,,,,41.125,
1657963737.85,,,,41.6523,
1657963744.53,,,,42.2305,
1657963753.29,,,,42.5742,
1657963764.81,,,,42.8672,
1657963782.81,,,,43.0703,
1657963786.51,738.71,,,,
1657963800.0,738.71,0.0,0.02,43.0703,10.8237
1657963810.69,,,,43.2109,
1657963827.35,,,,43.9102,
1657963832.83,,,,44.6602,
1657963838.33,,,,45.3906,
1657963843.69,,,,46.1055,
1657963849.51,,,,46.793,
1657963855.67,,,,47.4297,
1657963870.65,,,,46.6211,
1657963877.59,,,,46.0898,
1657963885.35,,,,45.6094,
1657963895.37,,,,45.2344,
1657963907.61,,,,44.9063,
1657963927.57,,,,44.707,
1657963955.65,,,,44.5508,
1657963971.21,,,,45.125,
1657963976.69,,,,45.8711,
1657963981.43,,,,46.7148,
1657963986.09,,,,47.6016,
1657963990.45,,,,48.5195,
1657963994.75,,,,49.4375,
1657963999.07,,,,50.3711,
1657964003.61,,,,51.2578,
1657964005.51,,,,,10.7662
1657964008.27,,,,52.082,
1657964013.13,,,,52.8945,
1657964014.79,738.731,,,,
1657964018.59,,,,53.625,
1657964025.47,,,,54.0156,
1657964034.65,,,,53.1094,
1657964038.97,,,,52.207,
1657964044.11,,,,51.4609,
1657964049.37,,,,50.7617,
1657964055.63,,,,50.1367,
1657964063.01,,,,49.6406,
1657964067.15,,,,48.6289,
1657964071.53,,,,47.7891,
1657964076.43,,,,46.9609,
1657964079.01,,,,,10.8087
1657964082.01,,,,46.2305,
1657964088.05,,,,45.6094,
1657964093.99,,,,44.9844,
1657964101.29,,,,44.4102,
1657964109.13,,,,43.9258,
1657964116.99,,,,43.4453,
1657964132.83,,,,44.1289,
1657964138.79,,,,44.7813,
1657964145.21,,,,45.3906,
1657964154.35,,,,45.75,
1657964168.73,,,,46.0742,
1657964174.75,,,,46.7461,
1657964180.15,,,,47.4922,
1657964185.47,,,,48.2227,
1657964190.81,,,,48.9375,
1657964196.51,,,,49.6406,
1657964202.75,,,,50.2773,
1657964217.31,,,,49.5,
1657964224.99,,,,48.9531,
1657964233.83,,,,48.5195,
1657964243.93,,,,48.1758,
1657964250.99,,,,47.3203,
1657964255.53,,,,46.5586,
1657964260.87,,,,45.8555,
1657964265.05,738.722,,,,
1657964265.83,,,,45.0313,
1657964270.43,,,,44.0664,
1657964275.09,,,,43.2109,
1657964279.85,,,,42.4492,
1657964284.67,,,,41.668,
1657964290.43,,,,40.9375,
1657964296.45,,,,40.332,
1657964302.19,,,,39.6445,
1657964309.39,,,,39.0547,
1657964315.25,,,,,10.8506
1657964322.93,,,,38.7266,
1657964345.03,,,,39.4297,
1657964350.17,,,,40.207,
1657964355.41,,,,40.9688,
1657964360.93,,,,41.668,
1657964366.81,,,,42.3242,
1657964374.59,,,,42.7266,
1657964383.85,,,,43.3828,
1657964389.39,,,,44.0977,
1657964394.65,,,,44.8438,
1657964397.75,,,,,10.8062
1657964399.93,,,,45.5781,
1657964405.47,,,,46.2305,
1657964411.03,,,,46.8828,
1657964417.51,,,,47.4453,
1657964433.01,,,,46.6992,
1657964439.81,,,,46.1367,
1657964447.99,,,,45.6875,
1657964457.13,,,,45.3281,
1657964468.29,,,,45.0313,
1657964483.81,,,,44.8438,
1657964491.47,,,,43.957,
1657964496.57,,,,43.2266,
1657964502.41,,,,42.5742,
1657964508.37,,,,41.9961,
1657964514.95,,,,41.4219,
1657964522.53,,,,40.9375,
1657964528.35,,,,,10.8331
1657964540.15,,,,41.6211,
1657964546.71,,,,42.2148,
1657964554.09,,,,42.6797,
1657964559.28,,0.015625,,,
1657964567.21,,,,42.9609,
1657964583.01,,,,43.1953,
1657964612.55,,,,43.3047,
1657964622.86,738.707,,,,
1657964629.07,,,,43.9102,
1657964634.61,,,,44.6445,
1657964640.39,,,,45.3594,
1657964646.03,,,,46.0586,
1657964651.87,,,,46.7148,
1657964658.09,,,,47.3516,
1657964666.97,,,,47.7578,
1657964668.49,,,,,10.8062
1657964676.57,,,,48.1602,
1657964688.05,,,,47.4609,
1657964690.78,,0.0,,,
1657964694.67,,,,46.8516,
1657964700.0,738.707,0.0,0.02,46.8516,10.8062
1657964702.77,,,,46.3867,
1657964711.49,,,,45.9805,
1657964722.81,,,,45.6719,
1657964736.95,,,,45.4219,
1657964745.43,,,,44.4883,
1657964750.77,,,,43.7852,
1657964756.23,,,,43.0703,
1657964762.63,,,,42.4961,
1657964768.93,,,,41.918,
1657964776.45,,,,41.4063,
1657964781.29,,,,,10.8431
1657964784.07,,,,40.9375,
1657964800.49,,,,41.6523,
1657964806.77,,,,42.293,
1657964813.39,,,,42.8828,
1657964821.21,738.716,,,,
1657964824.99,,,,43.1953,
1657964840.03,,,,43.4297,
1657964849.63,,,,44.082,
1657964855.33,,,,44.7813,
1657964860.73,,,,45.4844,
1657964866.15,,,,46.1992,
1657964867.77,,,,,10.8038
1657964872.05,,,,46.8672,
1657964878.23,,,,47.5234,
1657964887.07,,,,47.9258,
1657964897.47,,,,47.2422,
1657964904.59,,,,46.6992,
1657964912.13,,,,46.1836,
1657964922.47,,,,45.8086,
1657964933.95,,,,45.5156,
1657964949.05,,,,45.3125,
1657964968.73,,,,45.1563,
1657964991.71,,,,44.3008,
1657964996.93,,,,43.5703,
1657965002.71,,,,42.8516,
1657965009.13,,,,42.2148,
1657965012.73,,,,,10.8531
1657965021.09,,,,42.0898,
1657965028.89,,,,42.6953,
1657965035.51,,,,43.2891,
1657965045.91,,,,43.6328,
1657965059.03,,,,43.9102,
1657965078.85,,,,44.0977,
1657965080.27,,,,,10.8331
1657965112.37,,,,44.1758,
1657965163.61,,,,44.2227,
1657965227.47,,,,44.8438,
1657965233.07,,,,45.5313,
1657965237.53,,,,,10.8038
1657965238.49,,,,46.2461,
1657965244.17,,,,46.9297,
1657965261.83,,,,46.418,
1657965269.89,,,,45.9805,
1657965279.63,,,,45.6094,
1657965292.37,,,,45.3281,
1657965309.17,,,,45.1094,
1657965340.09,,,,45.0,
1657965391.15,,,,44.9531,
1657965397.57,,,,,10.8263
1657965409.27,,,,43.957,
1657965414.61,,,,43.2109,
1657965420.09,,,,42.5742,
1657965425.97,,,,41.8867,
1657965433.89,,,,41.5156,
1657965443.89,,,,42.1055,
1657965450.51,,,,42.7266,
1657965457.41,,,,43.2734,
1657965469.63,,,,43.5859,
1657965485.41,,,,43.8164,
1657965509.09,,,,43.957,
1657965555.75,,,,44.0195,
1657965600.0,738.716,0.0,0.02,44.0195,10.8263
1657965612.55,,,,44.5977,
1657965618.43,,,,45.2656,
1657965624.09,,,,45.9648,
1657965630.17,,,,46.6367,
1657965636.47,,,,47.2266,
1657965643.07,,,,47.7109,
1657965653.05,,,,48.0664,
1657965663.67,,,,47.4297,
1657965670.69,,,,46.8828,
1657965679.17,,,,46.4336,
1657965682.61,,,,,10.8112
1657965689.11,,,,46.0742,
1657965701.45,,,,45.8086,
1657965716.99,,,,45.5938,
1657965731.79,,,,44.6289,
1657965736.81,,,,43.7852,
1657965742.29,,,,43.0703,
1657965748.01,,,,42.3867,
1657965754.47,,,,41.8086,
1657965763.75,,,,41.5781,
1657965774.01,,,,42.1836,
1657965780.25,,,,42.8047,
1657965786.57,,,,43.4141,
1657965797.95,,,,43.7539,
1657965813.39,,,,43.9883,
1657965835.59,,,,44.1289,
1657965846.81,,,,,10.8137
1657965870.45,,,,44.207,
1657965901.57,,,,44.7656,
1657965907.65,,,,45.4219,
1657965913.53,,,,46.0898,
1657965919.67,,,,46.7148,
1657965926.09,,,,47.2891,
1657965936.59,,,,47.5859,
1657965946.03,,,,46.9766,
1657965954.11,,,,46.4805,
1657965963.51,,,,46.0742,
1657965974.99,,,,45.6563,
1657965979.01,,,,44.8594,
1657965984.75,,,,44.1914,
1657965990.13,,,,43.3984,
1657965995.23,,,,42.6797,
1657966000.79,,,,41.9961,
1657966006.83,,,,41.3594,
1657966015.43,,,,40.9844,
1657966037.97,,,,41.7148,
1657966044.21,,,,42.3398,
1657966050.75,,,,42.9141,
1657966061.83,,,,43.4609,
1657966067.91,,,,44.1602,
1657966073.77,,,,44.8281,
1657966079.35,,,,45.5313,
1657966085.53,,,,46.1836,
1657966091.95,,,,46.7773,
1657966101.25,,,,47.1641,
1657966111.55,,,,47.5234,
1657966123.07,,,,46.9453,
1657966130.29,,,,46.4023,
1657966139.65,,,,45.9805,
1657966150.67,,,,45.6563,
1657966163.77,,,,45.3594,
1657966171.21,,,,44.5195,
1657966177.55,,,,43.8477,
1657966184.19,,,,43.2109,
1657966192.39,,,,42.6797,
1657966198.45,,,,,10.8381
1657966200.59,,,,42.2461,
1657966208.63,,,,41.8242,
1657966218.25,,,,41.4219,
1657966228.67,,,,41.0469,
1657966244.51,,,,41.6367,
1657966250.95,,,,42.2461,
1657966258.65,,,,42.6797,
1657966269.53,,,,43.2109,
1657966275.17,,,,43.9414,
1657966280.19,,,,44.75,
1657966285.17,,,,45.5469,
1657966290.03,,,,46.3555,
1657966295.19,,,,47.1016,
1657966300.55,,,,47.8203,
1657966304.65,,,,,10.7863
1657966306.51,,,,48.4727,
1657966313.59,,,,48.8477,
1657966321.89,,,,48.0508,
1657966328.09,,,,47.4141,
1657966334.73,,,,46.8359,
1657966342.71,,,,46.3711,
1657966351.73,,,,45.9648,
1657966359.05,,,,45.0781,
1657966363.91,,,,44.2539,
1657966367.83,,,,,10.8481
1657966369.95,,,,43.5234,
1657966376.29,,,,42.8672,
1657966383.47,,,,42.293,
1657966390.79,,,,41.8086,
1657966398.71,,,,41.4375,
1657966410.61,,,,42.0117,
1657966416.93,,,,42.6367,
1657966423.93,,,,43.1172,
1657966434.83,,,,43.4453,
1657966450.57,,,,43.6953,
1657966469.03,,,,,10.8112
1657966477.63,,,,43.8164,
1657966498.83,,,,44.332,
1657966500.0,738.716,0.0,0.02,44.332,10.8112
1657966504.41,,,,45.0469,
1657966509.89,,,,45.7813,
1657966515.37,,,,46.4961,
1657966521.09,,,,47.1797,
1657966527.23,,,,47.8047,
1657966539.41,,,,47.1328,
1657966546.53,,,,46.6055,
1657966554.17,,,,46.168,
1657966562.95,,,,45.7656,
1657966575.63,,,,45.4844,
1657966590.11,,,,45.2344,
1657966618.41,,,,45.125,
1657966641.13,,,,44.4102,
1657966646.15,,,,43.6797,
1657966652.01,,,,42.9922,
1657966658.47,,,,42.3867,
1657966666.23,,,,42.0117,
1657966679.79,,,,42.5742,
1657966686.51,,,,43.1641,
1657966695.53,,,,43.5547,
1657966709.15,,,,43.832,
1657966727.37,,,,44.0352,
1657966736.47,,,,,10.8331
1657966758.73,,,,44.1445,
1657966829.51,,,,44.457,
1657966835.39,,,,45.1563,
1657966840.95,,,,45.8867,
1657966846.49,,,,46.6055,
1657966852.27,,,,47.3203,
1657966856.13,,,,,10.7837
1657966858.61,,,,47.9102,
1657966870.13,,,,47.3047,
1657966877.09,,,,46.7773,
1657966884.85,,,,46.3242,
1657966894.39,,,,45.9336,
1657966907.01,,,,45.625,
1657966924.49,,,,45.4063,
1657966926.43,,,,,10.8187
1657966929.19,,,,44.457,
1657966934.81,,,,43.7383,
1657966940.73,,,,43.0547,
1657966947.21,,,,42.4961,
1657966966.71,,,,43.1953,
1657966973.93,,,,43.6953,
1657966986.73,,,,44.0039,
1657967001.83,,,,44.2383,
1657967026.41,,,,44.3633,
1657967064.69,,,,44.4414,
1657967385.65,,,,,10.8406
1657967386.67,,,,43.4141,
1657967391.09,,,,42.4805,
1657967396.01,,,,41.668,
1657967400.0,738.716,0.0,0.02,41.668,10.8406
1657967401.29,,,,40.9375,
1657967405.97,,,,40.1289,
1657967410.35,,,,39.2578,
1657967415.89,,,,38.4805,
1657967421.61,,,,37.7773,
1657967427.51,,,,37.1094,
1657967433.97,,,,36.4375,
1657967441.25,,,,35.832,
1657967448.57,,,,35.2734,
1657967455.89,,,,34.7266,
1657967465.73,,,,34.4922,
1657967492.55,,,,35.5039,
1657967497.59,,,,36.3008,
1657967502.73,,,,37.0313,
1657967508.09,,,,37.7617,
1657967514.27,,,,38.4023,
1657967520.41,,,,39.1016,
1657967525.65,,,,39.8945,
1657967530.27,,,,40.7969,
1657967534.85,,,,41.6992,
1657967539.25,,,,42.6211,
1657967543.49,,,,43.5547,
1657967547.83,,,,44.4727,
1657967552.27,,,,45.3594,
1657967557.01,,,,46.1992,
1657967561.95,,,,46.9766,
1657967567.83,,,,47.5234,
1657967580.45,,,,46.668,
1657967584.95,,,,45.8398,
1657967589.89,,,,45.0313,
1657967596.15,,,,44.3789,
1657967602.57,,,,43.832,
1657967609.79,,,,43.3359,
1657967616.85,,,,42.418,
1657967621.79,,,,41.6211,
1657967627.05,,,,40.875,
1657967632.51,,,,40.0508,
1657967637.39,,,,39.2578,
1657967643.35,,,,38.5078,
1657967649.77,,,,37.8555,
1657967656.47,,,,37.25,
1657967668.19,,,,36.9844,
1657967683.91,,,,37.6055,
1657967689.91,,,,38.293,
1657967696.01,,,,38.9297,
1657967703.37,,,,39.3516,
1657967714.81,,,,39.7695,
1657967720.65,,,,40.4883,
1657967726.01,,,,41.25,
1657967731.19,,,,42.0273,
1657967736.37,,,,42.7891,
1657967741.97,,,,43.4922,
1657967747.83,,,,44.1758,
1657967754.81,,,,44.6602,
1657967762.37,,,,44.0195,
1657967762.45,,,,,10.8263
1657967768.05,,,,43.3828,
1657967775.39,,,,42.8203,
1657967784.49,,,,42.3711,
1657967795.37,,,,42.0273,
1657967808.79,,,,41.793,
1657967825.43,,,,41.6211,
1657967849.21,,,,41.4844,
1657967932.05,,,,41.4531,
1657967969.23,,,,42.1836,
1657967974.55,,,,42.9922,
1657967978.99,,,,43.9102,
1657967983.25,,,,44.8438,
1657967987.37,,,,45.7813,
1657967991.53,,,,46.7305,
1657967995.97,,,,47.6484,
1657968000.65,,,,48.4883,
1657968005.53,,,,49.2969,
1657968011.01,,,,50.0117,
1657968016.79,,,,50.6523,
1657968031.85,,,,49.7969,
1657968036.29,,,,48.9531,
1657968041.23,,,,48.1914,
1657968046.81,,,,47.4922,
1657968053.41,,,,46.9141,
1657968060.73,,,,46.3555,
1657968070.75,,,,45.9336,
1657968082.05,,,,45.6094,
1657968094.77,,,,44.8594,
1657968099.47,,,,44.0352,
1657968105.07,,,,43.3047,
1657968111.19,,,,42.6055,
1657968119.03,,,,42.2148,
1657968131.59,,,,42.7422,
1657968138.11,,,,43.3359,
1657968148.23,,,,43.6953,
1657968161.51,,,,43.9727,
1657968180.61,,,,44.1445,
1657968208.95,,,,44.332,
1657968215.23,,,,45.0,
1657968215.27,,,,,10.7813
1657968220.79,,,,45.7344,
1657968226.51,,,,46.4492,
1657968232.15,,,,47.1328,
1657968237.99,,,,47.8047,
1657968244.63,,,,48.3164,
1657968254.29,,,,47.6641,
1657968260.97,,,,47.0859,
1657968269.17,,,,46.6523,
1657968277.65,,,,46.2305,
1657968289.95,,,,45.7344,
1657968292.09,,,,,10.8606
1657968294.05,,,,44.8906,
1657968299.15,,,,44.1602,
1657968300.0,738.716,0.0,0.02,44.1602,10.8606
1657968305.05,,,,43.5078,
1657968310.49,,,,42.7422,
1657968315.85,,,,42.0117,
1657968321.53,,,,41.375,
1657968327.09,,,,40.75,
1657968333.75,,,,40.1445,
1657968340.93,,,,39.5664,
1657968348.87,,,,39.0703,
1657968356.55,,,,38.6016,
1657968364.47,,,,38.1367,
1657968373.09,,,,37.6836,
1657968381.83,,,,37.1875,
1657968392.97,,,,36.9063,
1657968404.33,,,,,10.8381
1657968414.01,,,,37.5273,
1657968419.31,,,,38.2617,
1657968424.83,,,,38.9609,
1657968430.83,,,,39.6133,
1657968438.01,,,,40.082,
1657968452.43,,,,40.3633,
1657968472.53,,,,40.5508,
1657968494.79,,,,39.6445,
1657968500.31,,,,38.9141,
1657968506.27,,,,38.3086,
1657968512.43,,,,37.6836,
1657968519.71,,,,37.1406,
1657968527.25,,,,36.6719,
1657968535.37,,,,36.2383,
1657968546.69,,,,36.7656,
1657968552.47,,,,37.4375,
1657968558.79,,,,38.0586,
1657968567.99,,,,38.5859,
1657968573.93,,,,39.3516,
1657968578.97,,,,40.207,
1657968583.41,,,,41.125,
1657968587.55,,,,42.1055,
1657968591.81,,,,43.0234,
1657968595.83,,,,43.9883,
1657968599.97,,,,44.9531,
1657968604.13,,,,45.918,
1657968608.43,,,,46.8516,
1657968612.93,,,,47.7266,
1657968617.81,,,,48.5195,
1657968623.53,,,,49.0938,
1657968631.23,,,,,10.7813
1657968636.75,,,,48.082,
1657968641.07,,,,47.1484,
1657968645.93,,,,46.293,
1657968651.39,,,,45.5781,
1657968657.25,,,,44.9375,
1657968664.07,,,,44.3945,
1657968672.01,,,,43.9414,
1657968672.57,,,,,10.8287
1657968676.19,,,,42.9766,
1657968680.69,,,,42.1211,
1657968686.39,,,,41.375,
1657968692.17,,,,40.7656,
1657968698.19,,,,40.1445,
1657968705.21,,,,39.582,
1657968713.15,,,,39.0859,
1657968719.91,738.709,,,,
1657968721.39,,,,38.6172,
1657968730.25,,,,38.2617,
1657968741.91,,,,38.7734,
1657968747.99,,,,39.4453,
1657968754.49,,,,40.0352,
1657968764.15,,,,40.3945,
1657968777.31,,,,40.6719,
1657968796.75,,,,40.8438,
1657968803.07,,,,41.5,
1657968808.49,,,,42.2305,
1657968813.85,,,,42.9766,
1657968819.37,,,,43.6953,
1657968827.65,,,,43.9727,
1657968837.75,,,,43.4453,
1657968845.11,,,,42.9609,
1657968854.45,,,,42.5586,
1657968866.21,,,,42.2461,
1657968881.75,,,,42.0273,
1657968903.83,,,,41.8867,
1657968943.37,,,,41.8242,
1657969053.47,,,,42.7266,
1657969058.75,,,,43.4766,
1657969064.01,,,,44.2227,
1657969069.53,,,,44.9531,
1657969076.45,,,,45.3281,
1657969088.01,,,,44.7227,
1657969095.45,,,,44.2227,
1657969104.07,,,,43.7852,
1657969115.13,,,,43.4141,
1657969131.53,,,,43.1328,
1657969159.89,,,,42.9922,
1657969169.35,,,,42.1367,
1657969174.69,,,,41.3906,
1657969181.57,,,,40.7344,
1657969188.61,,,,40.1445,
1657969196.77,,,,39.5977,
1657969200.0,738.709,0.0,0.02,39.5977,10.8287
1657969205.99,,,,39.1016,
1657969223.39,,,,39.7695,
1657969225.86,738.718,,,,
1657969229.89,,,,40.3789,
1657969237.71,,,,40.7969,
1657969249.21,,,,41.1094,
1657969264.25,,,,41.3438,
1657969287.63,,,,41.4844,
1657969301.87,,,,42.1367,
1657969307.55,,,,42.8828,
1657969312.71,,,,43.6953,
1657969317.65,,,,44.5039,
1657969322.43,,,,45.3125,
1657969327.19,,,,46.1211,
1657969331.85,,,,46.9609,
1657969336.59,,,,47.7734,
1657969341.37,,,,48.582,
1657969346.43,,,,49.3594,
1657969352.01,,,,50.0742,
1657969357.87,,,,50.7461,
1657969367.61,,,,50.9648,
1657969380.85,,,,50.0273,
1657969385.73,,,,49.2188,
1657969390.85,,,,48.457,
1657969396.93,,,,47.8047,
1657969403.71,,,,47.2578,
1657969411.35,,,,46.7773,
1657969420.27,,,,45.9961,
1657969424.59,,,,45.125,
1657969429.81,,,,44.3945,
1657969435.29,,,,43.6953,
1657969441.13,,,,43.0703,
1657969447.91,,,,42.4805,
1657969455.29,,,,41.9648,
1657969470.23,,,,42.543,
1657969476.47,,,,43.1797,
1657969483.85,,,,43.6172,
1657969495.05,,,,43.9258,
1657969504.95,,,,44.5664,
1657969510.79,,,,45.2813,
1657969516.09,,,,46.0273,
1657969517.11,,,,,10.8012
1657969521.65,,,,46.7617,
1657969527.43,,,,47.4453,
1657969543.01,,,,46.8984,
1657969551.05,,,,46.4023,
1657969559.91,,,,45.5313,
1657969564.59,,,,44.6445,
1657969569.69,,,,43.7383,
1657969574.29,,,,42.8984,
1657969579.17,,,,42.1211,
1657969584.27,,,,41.3438,
1657969590.61,,,,40.6563,
1657969596.99,,,,40.082,
1657969601.13,,,,,10.8456
1657969603.27,,,,39.4766,
1657969610.67,,,,38.9297,
1657969618.43,,,,38.4023,
1657969626.57,,,,37.9336,
1657969656.23,,,,38.9453,
1657969661.73,,,,39.6758,
1657969667.69,,,,40.3633,
1657969674.25,,,,40.9531,
1657969687.63,,,,41.25,
1657969705.55,,,,41.4531,
1657969717.81,,,,42.0898,
1657969723.45,,,,42.7891,
1657969728.91,,,,43.4922,
1657969734.51,,,,44.1914,
1657969740.47,,,,44.8594,
1657969748.65,,,,,10.8187
1657969750.27,,,,45.0781,
1657969756.39,,,,44.4883,
1657969763.49,,,,43.9883,
1657969771.65,,,,43.5547,
1657969781.95,,,,43.1953,
1657969795.23,,,,42.9453,
1657969813.19,,,,42.7578,
1657969843.93,,,,42.6523,
1657969915.77,,,,42.6211,
1657969924.19,,,,41.6367,
1657969929.65,,,,40.9375,
1657969935.31,,,,40.2695,
1657969941.15,,,,,10.8456
1657969941.65,,,,39.6758,
1657969950.27,,,,39.3984,
1657969958.75,,,,39.9258,
1657969965.23,,,,40.5352,
1657969972.83,,,,40.9688,
1657969984.35,,,,41.2969,
1657969998.03,738.711,,,,
1657970000.79,,,,41.5,
1657970021.33,,,,41.668,
1657970072.41,,,,41.7305,
1657970100.0,738.711,0.0,0.02,41.7305,10.8456
1657970102.21,,,,,10.8162
1657970106.01,,,,42.3711,
1657970111.61,,,,43.0703,
1657970117.13,,,,43.7695,
1657970122.79,,,,44.4727,
1657970128.91,,,,45.125,
1657970135.45,,,,45.6563,
1657970150.63,,,,44.9063,
1657970158.11,,,,44.3789,
1657970166.45,,,,43.9258,
1657970177.17,,,,43.5547,
1657970191.17,,,,43.2891,
1657970209.19,,,,42.7891,
1657970213.43,,,,41.9648,
1657970218.97,,,,41.2969,
1657970224.75,,,,40.6406,
1657970231.53,,,,40.0977,
1657970238.29,,,,39.5508,
1657970246.73,,,,39.1328,
1657970258.29,,,,39.6289,
1657970264.43,,,,40.2695,
1657970271.19,,,,40.8438,
1657970279.61,,,,,10.8212
1657970279.88,,,0.0125,,
1657970281.71,,,,41.1875,
1657970295.95,,,,41.4531,
1657970318.29,,,,41.6094,
1657970349.11,,,,41.9805,
1657970354.95,,,,42.6797,
1657970360.47,,,,43.3984,
1657970365.95,,,,44.1133,
1657970371.55,,,,44.8125,
1657970379.73,,,,45.1094,
1657970388.47,,,,44.5039,
1657970395.99,,,,43.9883,
1657970404.55,,,,43.5391,
1657970416.25,,,,43.1641,
1657970432.65,,,,42.9297,
1657970452.17,,,,42.7422,
1657970505.21,,,,42.5117,
1657970509.33,,,,41.668,
1657970514.91,,,,41.0156,
1657970520.89,,,,40.3477,
1657970528.13,,,,39.7852,
1657970535.51,,,,39.2578,
1657970544.75,,,,38.9297,
1657970547.87,,,,,10.8456
1657970554.47,,,,39.4297,
1657970560.41,,,,40.0664,
1657970567.27,,,,40.582,
1657970577.32,,,0.025,,
1657970578.45,,,,40.9219,
1657970592.61,,,,41.1719,
1657970612.11,,,,41.3594,
1657970645.87,,,,41.8086,
1657970651.67,,,,42.4961,
1657970657.09,,,,43.1953,
1657970662.43,,,,43.9258,
1657970667.03,,,,,10.8062
1657970668.19,,,,44.6133,
1657970674.29,,,,45.2344,
1657970681.11,,,,45.7344,
1657970698.75,,,,44.9063,
1657970700.68,738.724,,,,
1657970705.87,,,,44.332,
1657970714.83,,,,43.8945,
1657970724.89,,,,43.5391,
1657970737.81,,,,43.2422,
1657970757.71,,,,43.0234,
1657970764.59,,,,42.1211,
1657970769.69,,,,41.375,
1657970772.65,,,,,10.8456
1657970775.73,,,,40.7344,
1657970781.75,,,,40.0977,
1657970789.13,,,,39.5391,
1657970797.07,,,,39.0078,
1657970820.27,,,,39.9258,
1657970826.71,,,,40.5352,
1657970836.23,,,,40.875,
1657970848.23,,,,41.1563,
1657970866.03,,,,41.3438,
1657970877.71,,,,41.9961,
1657970883.61,,,,42.6953,
1657970887.48,738.712,,,,
1657970889.23,,,,43.4141,
1657970894.99,,,,44.0977,
1657970900.59,,,,,10.8162
1657970900.97,,,,44.7383,
1657970907.33,,,,45.3281,
1657970919.75,,,,44.6602,
1657970927.01,,,,44.082,
1657970932.26,,,0.0050001,,
1657970935.93,,,,43.6328,
1657970946.13,,,,43.2578,
1657970960.01,,,,42.9922,
1657970977.91,,,,42.8047,
1657971000.0,738.712,0.0,0.0050001,42.8047,10.8162
1657971006.23,,,,42.6953,
1657971017.95,,,,41.793,
1657971023.03,,,,41.0938,
1657971028.69,,,,40.3945,
1657971035.15,,,,39.7695,
1657971042.43,,,,39.2109,
1657971049.75,,,,,10.8431
1657971061.97,,,,39.9883,
1657971068.29,,,,40.5938,
1657971078.05,,,,40.9531,
1657971084.58,,,0.0225,,
1657971090.81,,,,41.2188,
1657971107.45,,,,41.4375,
1657971136.79,,,,41.793,
1657971142.67,,,,42.4805,
1657971148.25,,,,43.2109,
1657971154.15,,,,43.9258,
1657971160.11,,,,44.5977,
1657971166.41,,,,45.2188,
1657971167.11,,,,,10.8012
1657971174.59,,,,45.5938,
1657971183.67,,,,44.9375,
1657971190.69,,,,44.3477,
1657971199.25,,,,43.8789,
1657971209.23,,,,43.4922,
1657971222.19,,,,43.1641,
1657971232.27,,,,42.1523,
1657971237.61,,,,41.3906,
1657971240.79,,,,,10.8456
1657971243.39,,,,40.5938,
1657971248.37,,,,39.7695,
1657971253.75,,,,39.0391,
1657971259.55,,,,38.3711,
1657971265.65,,,,37.7305,
1657971272.53,,,,37.2813,
1657971295.43,,,,38.1836,
1657971300.91,,,,38.8828,
1657971306.81,,,,39.5234,
1657971313.75,,,,40.0039,
1657971323.09,,,,40.6406,
1657971328.61,,,,41.4219,
1657971333.71,,,,42.2461,
1657971338.29,,,,43.1172,
1657971342.95,,,,43.9727,
1657971347.73,,,,44.7813,
1657971352.63,,,,45.5781,
1657971357.99,,,,46.3086,
1657971359.15,,,,,10.7912
1657971363.75,,,,46.9766,
1657971370.75,,,,47.3516,
1657971382.21,,,,46.5273,
1657971387.61,,,,45.8242,
1657971393.41,,,,45.2031,
1657971400.17,,,,44.6602,
1657971408.05,,,,44.1445,
1657971418.93,,,,43.7383,
1657971425.37,,,,42.7266,
1657971429.03,,,,,10.8531
1657971430.47,,,,41.9648,
1657971435.89,,,,41.25,
1657971441.59,,,,40.625,
1657971448.03,,,,40.0352,
1657971455.07,,,,39.5664,
1657971466.27,,,,40.0352,
1657971472.59,,,,40.6719,
1657971479.67,,,,41.1563,
1657971490.13,,,,41.4844,
1657971504.21,,,,41.7305,
1657971523.79,,,,41.9023,
1657971528.51,,,,,10.8381
1657971561.27,,,,41.9961,
1657971664.15,,,,42.543,
1657971669.87,,,,43.2422,
1657971675.41,,,,43.957,
1657971681.23,,,,44.6602,
1657971687.41,,,,45.2969,
1657971694.31,,,,,10.8237
1657971707.53,,,,44.4883,
1657971715.81,,,,44.0664,
1657971725.01,,,,43.6797,
1657971737.23,,,,43.4141,
1657971738.08,,,0.02,,
1657971752.37,,,,43.2266,
1657971766.33,738.719,,,,
1657971770.61,,,,42.7266,
1657971774.69,,,,41.8398,
1657971780.65,,,,41.1094,
1657971786.67,,,,40.4727,
1657971793.33,,,,39.8945,
1657971806.69,,,,40.332,
1657971812.99,,,,40.9531,
1657971820.85,,,,41.3906,
1657971832.61,,,,41.7305,
1657971850.17,,,,41.9492,
1657971874.63,,,,42.0742,
1657971900.0,738.719,0.0,0.02,42.0742,10.8237
1657971919.87,,,,42.1367,
1657971958.41,,,,,10.8381
1657972035.31,,,,42.6367,
1657972041.07,,,,43.3359,
1657972046.65,,,,44.0195,
1657972052.11,,,,44.7227,
1657972075.33,,,,44.0352,
1657972085.39,,,,43.5859,
1657972086.9,738.711,,,,
1657972098.79,,,,43.2891,
1657972115.01,,,,43.0859,
1657972117.67,,,,,10.8312
1657972137.31,,,,42.9453,
1657972142.47,,,,41.9961,
1657972147.95,,,,41.2813,
1657972153.97,,,,40.6094,
1657972160.55,,,,40.0508,
1657972167.45,,,,39.5234,
1657972174.95,,,,38.9766,
1657972184.19,,,,38.5234,
1657972202.11,,,,39.2578,
1657972208.03,,,,39.8789,
1657972214.47,,,,40.3945,
1657972225.61,,,,40.7188,
1657972239.63,,,,41.0,
1657972245.55,,,,41.668,
1657972251.07,,,,42.4023,
1657972256.63,,,,43.1328,
1657972262.25,,,,43.832,
1657972268.15,,,,44.4883,
1657972274.49,,,,45.0625,
1657972284.33,,,,45.4531,
1657972300.67,,,,44.7656,
1657972307.07,,,,44.2227,
1657972315.47,,,,43.7852,
1657972325.23,,,,43.3984,
1657972338.97,,,,43.1172,
1657972358.19,,,,42.9141,
1657972387.47,,,,42.293,
1657972392.13,,,,41.5,
1657972397.85,,,,40.8594,
1657972403.39,,,,40.2383,
1657972409.83,,,,39.6758,
1657972416.67,,,,39.1641,
1657972428.65,,,,39.6602,
1657972434.75,,,,40.3008,
1657972441.57,,,,40.8594,
1657972453.13,,,,41.2188,
1657972469.43,,,,41.4531,
1657972490.23,,,,41.6094,
1657972521.91,,,,41.9805,
1657972528.03,,,,42.6797,
1657972533.89,,,,43.3672,
1657972539.49,,,,44.0664,
1657972545.49,,,,44.7383,
1657972552.11,,,,45.3438,
1657972571.03,,,,44.582,
1657972578.75,,,,44.0508,
1657972588.75,,,,43.6328,
1657972600.93,,,,43.3047,
1657972618.43,,,,43.1016,
1657972627.51,,,,42.0898,
1657972632.85,,,,41.2813,
1657972638.59,,,,40.6094,
1657972644.55,,,,39.9727,
1657972650.99,,,,39.3828,
1657972658.91,,,,38.8359,
1657972681.31,,,,39.7852,
1657972687.55,,,,40.4102,
1657972696.41,,,,40.8125,
1657972709.79,,,,41.0938,
1657972726.79,,,,41.2813,
1657972735.81,,,,41.918,
1657972741.71,,,,42.6055,
1657972747.43,,,,43.2891,
1657972753.43,,,,43.957,
1657972759.93,,,,44.582,
1657972769.15,,,,44.9844,
1657972781.31,,,,,10.8237
1657972787.35,,,,44.2539,
1657972795.69,,,,43.8008,
1657972800.0,738.711,0.0,0.02,43.8008,10.8237
1657972804.81,,,,43.4297,
1657972816.01,,,,43.1172,
1657972831.81,,,,42.8984,
1657972854.15,,,,42.7422,
1657972858.49,738.715,,,,
1657972870.91,,,,41.7305,
1657972876.33,,,,40.9844,
1657972881.77,,,,40.3008,
1657972887.23,,,,39.4453,
1657972891.87,,,,38.5703,
1657972895.97,,,,37.7148,
1657972900.49,,,,36.7656,
1657972904.77,,,,35.832,
1657972909.39,,,,34.8672,
1657972913.41,,,,33.8555,
1657972915.95,,,,,10.9006
1657972917.79,,,,32.9844,
1657972922.25,,,,32.082,
1657972926.95,,,,31.1328,
1657972931.03,,,,30.2422,
1657972935.31,,,,29.3555,
1657972940.17,,,,28.5,
1657972945.85,,,,27.8945,
1657972952.61,,,,27.2852,
1657972962.39,,,,26.9609,
1657972990.85,,,,27.5977,
1657972996.43,,,,28.2969,
1657973001.31,,,,29.125,
1657973001.57,738.686,,,,
1657973006.05,,,,29.9805,
1657973010.09,,,,,10.8606
1657973010.71,,,,30.8359,
1657973015.47,,,,31.6602,
1657973020.59,,,,32.4063,
1657973026.21,,,,33.0938,
1657973034.89,,,,33.4805,
1657973040.79,,,,34.1992,
1657973046.05,,,,35.0078,
1657973051.21,,,,35.832,
1657973055.95,,,,36.7031,
1657973060.45,,,,37.6211,
1657973064.73,,,,38.5234,
1657973068.91,,,,39.4297,
1657973073.29,,,,40.3164,
1657973078.01,,,,41.1875,
1657973082.61,,,,,10.8087
1657973082.77,,,,42.0586,
1657973087.63,,,,42.8984,
1657973092.51,,,,43.7227,
1657973097.73,,,,44.457,
1657973104.15,,,,44.8906,
1657973124.01,,,,43.8789,
1657973124.19,738.719,,,,
1657973127.99,,,,42.9922,
1657973132.49,,,,42.1367,
1657973137.89,,,,41.3906,
1657973143.93,,,,40.75,
1657973150.73,,,,40.207,
1657973158.69,,,,39.707,
1657973169.11,,,,39.2891,
1657973170.27,,,,,10.8481
1657973183.59,,,,38.9766,
1657973206.21,,,,38.7578,
1657973223.97,,,,39.4297,
1657973229.11,,,,40.2383,
1657973234.07,,,,41.0938,
1657973238.67,,,,41.9805,
1657973243.11,,,,42.8828,
1657973247.63,,,,43.7539,
1657973252.27,,,,44.582,
1657973257.19,,,,45.375,
1657973262.51,,,,46.1055,
1657973262.83,,,,,10.7987
1657973268.21,,,,46.7773,
1657973285.99,,,,45.75,
1657973291.17,,,,44.9219,
1657973297.13,,,,44.2227,
1657973303.73,,,,43.6172,
1657973311.33,,,,43.1016,
1657973320.67,,,,42.7109,
1657973330.93,,,,42.3398,
1657973337.33,,,,,10.8406
1657973347.83,,,,42.1055,
1657973357.65,,,,41.125,
1657973362.69,,,,40.3633,
1657973368.09,,,,39.6289,
1657973374.61,,,,39.0078,
1657973380.95,,,,38.4023,
1657973388.47,,,,37.8555,
1657973396.57,,,,37.3594,
1657973409.11,,,,37.8086,
1657973414.69,,,,38.4961,
1657973420.71,,,,39.1328,
1657973428.01,,,,39.5508,
1657973430.81,738.712,,,,
1657973439.05,,,,39.8477,
1657973451.29,,,,40.3633,
1657973457.19,,,,41.0469,
1657973462.83,,,,41.7461,
1657973468.55,,,,42.418,
1657973474.45,,,,43.0703,
1657973480.85,,,,43.6797,
1657973490.73,,,,44.1133,
1657973502.95,,,,43.5078,
1657973509.99,,,,42.9922,
1657973518.09,,,,42.5742,
1657973527.57,,,,42.2148,
1657973540.19,,,,41.9336,
1657973557.43,,,,41.7461,
1657973568.35,,,,,10.8331
1657973582.85,,,,41.6367,
1657973634.39,,,,41.5625,
1657973700.0,738.712,0.0,0.02,41.5625,10.8331
1657973825.81,,,,41.5938,
1657973924.85,,,,41.5625,
1657973973.99,,,,40.5508,
1657973979.43,,,,39.7695,
1657973985.33,,,,39.1016,
1657973994.47,,,,38.8984,
1657974002.77,,,,39.4141,
1657974009.55,,,,39.957,
1657974019.55,,,,40.3164,
1657974032.63,,,,40.6094,
1657974052.45,,,,40.7969,
1657974085.07,,,,40.9219,
1657974119.87,,,,41.5938,
1657974125.57,,,,42.2617,
1657974131.43,,,,42.9297,
1657974137.71,,,,43.5703,
1657974144.87,,,,44.082,
1657974154.61,,,,44.4883,
1657974156.63,,,,,10.8087
1657974168.03,,,,43.8633,
1657974175.93,,,,43.3672,
1657974180.06,,0.015625,,,
1657974184.95,,,,42.9766,
1657974195.23,,,,42.6367,
1657974198.19,,,,41.6211,
1657974199.69,,,,40.6094,
1657974201.29,,,,39.5508,
1657974203.11,,,,38.5234,
1657974205.65,,,,37.4961,
1657974207.87,,,,36.4688,
1657974209.89,,,,35.457,
1657974211.95,,,,,10.9131
1657974213.25,,,,34.5234,
1657974221.71,,,,34.1055,
1657974230.43,,,,34.5859,
1657974237.79,,,,35.1797,
1657974243.69,,,,35.8789,
1657974247.29,,,,,10.8456
1657974249.31,,,,36.5625,
1657974255.19,,,,37.2031,
1657974261.57,,,,37.8086,
1657974268.07,,,,38.4336,
1657974277.05,,,,38.7109,
1657974294.55,,,,37.7461,
1657974299.87,,,,37.0469,
1657974306.17,,,,36.3789,
1657974308.64,,0.0,,,
1657974309.15,,,,35.3789,
1657974311.67,,,,34.3672,
1657974314.41,,,,33.3555,
1657974317.15,,,,32.3438,
1657974319.69,,,,31.332,
1657974322.17,,,,30.3203,
1657974324.55,,,,29.3086,
1657974326.89,,,,28.2969,
1657974329.35,,,,27.2852,
1657974331.93,,,,26.2734,
1657974334.75,,,,25.2617,
1657974335.53,,,,,10.9381
1657974337.31,,,,24.25,
1657974339.73,,,,23.2383,
1657974342.27,,,,22.2266,
1657974344.71,,,,21.2148,
1657974347.29,,,,20.2031,
1657974350.01,,,,19.1758,
1657974352.83,,,,18.1641,
1657974355.57,,,,17.1523,
1657974358.33,,,,16.1406,
1657974361.21,,,,15.1289,
1657974365.69,,,,14.2109,
1657974370.41,,,,13.4023,
1657974371.59,,,,12.375,
1657974372.57,,,,11.3477,
1657974373.55,,,,10.3359,
1657974374.55,,,,9.32422,
1657974374.95,738.656,,,,
1657974375.57,,,,8.30859,
1657974376.59,,,,7.29687,
1657974377.69,,,,6.26953,
1657974378.81,,,,5.25781,
1657974379.99,,,,4.23047,
1657974380.79,,,,3.20313,
1657974381.25,,,,2.16016,
1657974381.71,,,,1.14844,
1657974382.17,,,,0.13672,
1657974382.71,,,,,11.3337
1657974387.81,,,,,11.1325
1657974393.87,,,,,10.45
1657974396.83,,,,0.0,
1657974404.19,,,,,10.7562
1657974418.89,,,,,10.8731
1657974462.67,,,,,9.61375
1657974463.89,,,,,7.60687
1657974464.59,,,,,5.5525
1657974465.17,,,,,3.54875
1657974466.87,,,,,1.78312
1657974471.97,,,,,1.21312
1657974485.91,,,,,0.98688
1657974492.54,,,0.0525,,
1657974509.33,,,,,0.8125
1657974534.05,,,,,0.65562
1657974568.79,,,,,0.55562
1657974600.0,738.656,0.0,0.0525,0.0,0.55562
1657974605.59,,,,,0.46125
1657974660.29,,,,,0.39125
1657974715.09,,,,,0.32687
1657974773.36,,,0.045,,
1657974783.75,,,,,0.26687
1657974871.93,,,,,0.2125
1657974945.56,738.664,,,,
1657974985.69,,,,,0.1775
1657975085.43,,,,,0.1325
1657975165.13,,,,,2.13937
1657975166.11,,,,,4.15125
1657975167.43,,,,,6.1875
1657975169.31,,,,,8.13188
1657975171.85,,,,,9.37187
1657975177.67,,,,,10.495
1657975189.21,,,,,10.7262
1657975204.85,,,,1.01172,
1657975208.77,,,,2.02344,
1657975212.63,,,,3.05078,
1657975216.57,,,,4.0625,
1657975220.51,,,,5.07422,
1657975224.53,,,,6.08594,
1657975228.57,,,,7.09766,
1657975230.99,,,,,10.6837
1657975232.59,,,,8.10937,
1657975236.77,,,,9.10547,
1657975240.83,,,,10.0703,
1657975245.05,,,,10.9414,
1657975250.55,,,,11.4688,
1657975259.37,,,,10.457,
1657975262.33,,,,9.44531,
1657975265.29,,,,8.43359,
1657975267.27,,,,,10.8431
1657975268.09,,,,7.42187,
1657975271.83,,,,6.39453,
1657975277.11,,,,5.88281,
1657975284.65,,,,5.30469,
1657975291.27,,,,4.74609,
1657975304.61,,,,3.71875,
1657975305.07,,,,2.70703,
1657975305.53,,,,1.67969,
1657975305.99,,,,0.65234,
1657975306.23,,,,,11.61
1657975309.21,,,,0.0,
1657975311.61,,,,,11.115
1657975317.23,,,,,10.445
1657975327.93,,,,,10.7587
1657975343.83,,,,,10.9006
1657975390.83,,,,,10.5744
1657975400.29,,,,,10.8981
1657975420.15,,,,1.01172,
1657975424.11,,,,2.02344,
1657975428.01,,,,3.03516,
1657975432.09,,,,4.0625,
1657975436.11,,,,5.07422,
1657975440.21,,,,6.08594,
1657975444.31,,,,7.06641,
1657975448.35,,,,8.01562,
1657975452.87,,,,8.83984,
1657975461.17,,,,7.82812,
1657975464.39,,,,6.80078,
1657975469.97,,,,6.11719,
1657975475.01,,,,5.35156,
1657975481.37,,,,4.90234,
1657975490.99,,,,5.63281,
1657975495.85,,,,6.44141,
1657975500.0,738.664,0.0,0.045,6.44141,10.8981
1657975500.71,,,,7.25391,
1657975505.41,,,,8.125,
1657975508.97,,,,9.13672,
1657975511.83,,,,10.1484,
1657975514.43,,,,11.1602,
1657975516.81,,,,12.1719,
1657975519.83,,,,13.1836,
1657975521.85,,,,14.1953,
1657975523.93,,,,15.207,
1657975525.97,,,,16.2188,
1657975527.93,,,,17.2305,
1657975530.01,,,,18.2422,
1657975532.01,,,,19.2539,
1657975533.97,,,,20.2656,
1657975536.05,,,,21.2773,
1657975538.09,,,,22.3047,
1657975540.13,,,,23.3164,
1657975542.27,,,,24.3281,
1657975544.31,,,,25.3398,
1657975546.45,,,,26.3672,
1657975548.51,,,,27.3789,
1657975550.57,,,,28.4063,
1657975552.65,,,,29.418,
1657975554.71,,,,30.4297,
1657975556.79,,,,31.4414,
1657975558.89,,,,32.4531,
1657975560.97,,,,33.4648,
1657975561.27,,,,,10.7912
1657975563.09,,,,34.4766,
1657975565.23,,,,35.4883,
1657975567.49,,,,36.5,
1657975569.97,,,,37.5117,
1657975572.63,,,,38.5234,
1657975575.71,,,,39.5234,
1657975579.27,,,,40.5352,
1657975583.59,,,,41.3281,
1657975592.03,,,,40.3633,
1657975595.19,,,,39.3516,
1657975597.95,,,,38.3398,
1657975600.55,,,,37.3125,
1657975602.87,,,,36.3008,
1657975605.27,,,,35.2891,
1657975606.61,,,,,10.8931
1657975607.65,,,,34.2617,
1657975610.01,,,,33.25,
1657975612.29,,,,32.2383,
1657975612.48,,,0.015,,
1657975614.59,,,,31.2383,
1657975616.95,,,,30.2109,
1657975619.47,,,,29.168,
1657975622.75,,,,28.1406,
1657975625.25,738.694,,,27.1133,
1657975627.69,,,,26.1016,
1657975630.09,,,,25.0898,
1657975632.43,,,,24.0781,
1657975634.77,,,,23.0664,
1657975637.13,,,,22.0547,
1657975639.63,,,,21.043,
1657975642.27,,,,20.0313,
1657975644.89,,,,19.0039,
1657975647.51,,,,17.9766,
1657975648.83,,,,,10.9681
1657975650.11,,,,16.9648,
1657975652.79,,,,15.9531,
1657975656.01,,,,14.9414,
1657975660.47,,,,14.0547,
1657975664.89,,,,13.0273,
1657975665.83,,,,12.0156,
1657975666.79,,,,11.0039,
1657975667.77,,,,9.97656,
1657975668.77,,,,8.96484,
1657975669.81,,,,7.92187,
1657975670.87,,,,6.89453,
1657975671.99,,,,5.88281,
1657975673.11,,,,4.87109,
1657975674.23,,,,3.85937,
1657975674.71,,,,2.81641,
1657975675.17,,,,1.78906,
1657975675.63,,,,0.74609,
1657975678.49,,,,0.0,
1657975689.41,738.631,,,,
1657975692.85,,,,,10.5644
1657975702.07,,,,,10.8431
1657975746.1,,,0.0525,,
1657975759.31,738.666,,,,
1657975776.43,,,,,10.8956
1657975781.99,,,,1.01172,
1657975785.85,,,,2.02344,
1657975789.73,,,,3.03516,
1657975793.63,,,,4.04687,
1657975797.67,,,,5.07422,
1657975801.79,,,,6.08594,
1657975805.83,,,,7.09766,
1657975809.97,,,,8.0625,
1657975814.51,,,,8.87109,
1657975816.39,,,,,10.8656
1657975822.65,,,,7.82812,
1657975825.79,,,,6.81641,
1657975830.85,,,,6.08594,
1657975836.05,,,,5.28906,
1657975842.73,,,,4.88672,
1657975849.83,,,,,11.1225
1657975850.69,,,,3.84375,
1657975851.15,,,,2.83203,
1657975851.61,,,,1.82031,
1657975852.07,,,,0.77734,
1657975854.83,,,,0.0,
1657975865.55,,,,,10.6619
1657975881.27,,,,,10.9456
1657975920.37,,,,,10.8956
1657975935.85,,,,,9.97437
1657975937.31,,,,,7.96
1657975938.01,,,,,5.87875
1657975938.57,,,,,3.825
1657975940.11,,,,,1.85313
1657975945.17,,,,,1.28062
1657975958.11,,,,,1.03375
1657975983.23,,,,,0.87937
1657976003.23,,,,,0.71
1657976028.3,,,0.0375,,
1657976031.79,,,,,0.60063
1657976068.27,,,,,0.48625
1657976130.31,,,,,0.40375
1657976186.01,,,,,0.34687
1657976227.13,738.655,,,,
1657976243.15,,,,,0.29187
1657976311.07,,,,,0.22
1657976312.0,,,0.0475,,
1657976400.0,738.655,0.0,0.0475,0.0,0.22
1657976442.39,,,,,0.1675
1657976458.77,,,,,2.21125
1657976459.77,,,,,4.22563
1657976461.05,,,,,6.25
1657976462.97,,,,,8.26375
1657976465.53,,,,,9.48375
1657976472.05,,,,,10.5969
1657976492.97,,,,,10.7238
1657976498.41,,,,1.01172,
1657976502.27,,,,2.03906,
1657976506.21,,,,3.05078,
1657976510.15,,,,4.0625,
1657976514.15,,,,5.07422,
1657976518.11,,,,6.08594,
1657976522.23,,,,7.09766,
1657976526.31,,,,8.07812,
1657976530.31,,,,9.07422,
1657976534.39,,,,10.0703,
1657976536.53,738.677,,,,
1657976538.75,,,,10.9414,
1657976544.79,,,,11.3789,
1657976550.85,,,,10.3672,
1657976553.77,,,,9.36719,
1657976556.65,,,,8.33984,
1657976559.51,,,,7.32812,
1657976562.41,,,,6.31641,
1657976568.93,,,,5.77344,
1657976574.67,,,,5.10547,
1657976577.59,,,,,10.8456
1657976581.49,,,,4.65234,
1657976593.37,,,,5.39844,
1657976594.41,,,,4.37109,
1657976594.87,,,,3.35938,
1657976595.33,,,,2.34766,
1657976595.79,,,,1.33594,
1657976595.87,,,,,11.4981
1657976596.25,,,,0.29297,
1657976603.07,,,,,10.7413
1657976603.15,,,,0.0,
1657976640.97,,,,,10.8931
1657976706.09,,,,1.01172,
1657976710.11,,,,1.99219,
1657976712.31,738.667,,,,
1657976713.57,,,,,10.8212
1657976714.01,,,,2.98828,
1657976718.03,,,,3.98437,
1657976722.07,,,,4.98047,
1657976726.17,,,,5.96094,
1657976730.23,,,,6.94141,
1657976734.33,,,,7.89062,
1657976738.79,,,,8.71484,
1657976747.71,,,,7.70312,
1657976750.89,,,,6.67578,
1657976753.75,,,,,10.9006
1657976756.61,,,,5.96094,
1657976761.61,,,,5.19531,
1657976768.79,,,,4.85547,
1657976778.59,,,,5.64844,
1657976781.41,,,,,11.2244
1657976783.99,,,,4.63672,
1657976784.47,,,,3.57812,
1657976784.93,,,,2.55078,
1657976785.39,,,,1.53906,
1657976785.85,,,,0.49609,
1657976789.99,,,,0.0,
1657976794.31,,,,,10.7037
1657976819.03,,,,,10.9131
1657976897.29,,,,1.01172,
1657976899.81,,,,,10.8187
1657976901.11,,,,2.02344,
1657976905.03,,,,3.03516,
1657976909.03,,,,4.0625,
1657976913.05,,,,5.07422,
1657976917.09,,,,6.08594,
1657976921.21,,,,7.08203,
1657976925.35,,,,8.03125,
1657976929.91,,,,8.80859,
1657976938.13,,,,7.79687,
1657976938.29,,,,,10.9181
1657976941.25,,,,6.78516,
1657976946.75,,,,5.97656,
1657976951.82,,,0.035,,
1657976952.17,,,,5.15234,
1657976960.75,,,,4.87109,
1657976971.65,,,,4.19922,
1657976979.09,,,,3.75,
1657976992.39,,,,3.59375,
1657977007.49,,,,4.60547,
1657977009.97,,,,3.59375,
1657977010.45,,,,2.51953,
1657977010.91,,,,1.50781,
1657977011.37,,,,0.49609,
1657977013.39,,,,,11.3637
1657977015.51,,,,0.0,
1657977019.27,,,,,10.6544
1657977040.97,,,,,10.9131
1657977091.07,,,,,10.7537
1657977112.95,,,,,10.8981
1657977121.99,,,,1.01172,
1657977125.99,,,,2.02344,
1657977129.99,,,,3.01953,
1657977133.99,,,,4.03125,
1657977138.07,,,,5.02734,
1657977142.09,,,,6.03906,
1657977146.02,,,0.0475,,
1657977146.19,,,,7.01953,
1657977150.29,,,,7.96875,
1657977154.77,,,,8.79297,
1657977163.49,,,,7.76562,
1657977166.59,,,,6.75391,
1657977172.15,,,,6.02344,
1657977177.05,,,,5.19531,
1657977185.09,,,,4.94922,
1657977195.35,,,,4.33984,
1657977201.91,,,,3.84375,
1657977211.85,,,,3.5625,
1657977228.81,,,,4.52734,
1657977231.39,,,,3.46875,
1657977231.85,,,,2.45703,
1657977232.33,,,,1.38281,
1657977232.79,,,,0.37109,
1657977237.03,,,,,11.1225
1657977238.27,,,,0.0,
1657977244.45,,,,,10.3706
1657977252.07,,,,,10.7887
1657977272.03,,,,,10.9106
1657977300.0,738.667,0.0,0.0475,0.0,10.9106
1657977316.13,,,,,10.435
1657977321.49,,,,,10.9031
1657977344.45,,,,1.01172,
1657977348.43,,,,2.02344,
1657977352.43,,,,3.03516,
1657977356.59,,,,4.03125,
1657977360.63,,,,5.01172,
1657977364.67,,,,6.00781,
1657977368.79,,,,6.98828,
1657977372.91,,,,7.95312,
1657977377.45,,,,8.76172,
1657977386.15,,,,7.75,
1657977389.45,,,,6.73828,
1657977395.09,,,,6.02344,
1657977399.85,,,,5.22656,
1657977407.17,,,,4.91797,
1657977415.87,,,,3.89062,
1657977416.35,,,,2.84766,
1657977416.81,,,,1.83594,
1657977417.27,,,,0.80859,
1657977419.39,,,,,11.3562
1657977419.93,,,,0.0,
1657977425.29,,,,,10.7137
1657977454.07,,,,,10.8931
1657977499.43,,,,,10.3656
1657977501.53,,,,,8.34875
1657977502.29,,,,,6.30937
1657977502.85,,,,,4.27312
1657977503.87,,,,,2.25125
1657977507.29,,,,,1.39
1657977517.73,,,,,1.06625
1657977541.99,,,,,0.89937
1657977572.37,,,,,0.77
1657977605.45,,,,,0.66313
1657977643.23,,,,,0.57562
1657977649.45,738.658,,,,
1657977681.55,,,,,0.48875
1657977728.71,,,,,0.40625
1657977787.09,,,,,0.34687
1657977845.01,,,,,0.30188
1657977901.03,,,,,0.25938
1657977952.98,,,0.0275,,
1657977964.41,,,,,0.21
1657978056.87,,,,,0.15
1657978070.12,,,0.045,,
1657978116.21,,,,,2.17438
1657978117.25,,,,,4.20312
1657978118.63,,,,,6.2375
1657978120.59,,,,,8.21688
1657978123.33,,,,,9.35437
1657978129.57,,,,,10.5969
1657978150.59,,,,,10.6987
1657978155.97,,,,0.99609,
1657978159.83,,,,2.00781,
1657978163.79,,,,3.03516,
1657978167.85,,,,4.04687,
1657978171.85,,,,5.05859,
1657978175.95,,,,6.07031,
1657978180.09,,,,7.05078,
1657978184.13,,,,8.03125,
1657978188.19,,,,9.01172,
1657978192.29,,,,9.96094,
1657978196.43,,,,10.8477,
1657978200.0,738.658,0.0,0.045,10.8477,10.6987
1657978201.69,,,,11.4258,
1657978209.95,,,,10.4102,
1657978213.15,,,,9.39844,
1657978215.97,,,,8.38672,
1657978218.65,,,,7.375,
1657978221.55,,,,6.36328,
1657978222.21,,,,,10.8556
1657978227.19,,,,5.83594,
1657978232.79,738.677,,,,
1657978233.31,,,,5.19531,
1657978239.51,,,,4.68359,
1657978253.97,,,,5.42969,
1657978258.33,,,,,11.1769
1657978258.61,,,,6.26953,
1657978261.43,,,,5.24219,
1657978261.89,,,,4.21484,
1657978262.35,,,,3.1875,
1657978262.81,,,,2.14453,
1657978263.29,,,,1.11719,
1657978263.75,,,,0.089844,
1657978271.77,,,,,10.5075
1657978285.73,,,,,10.9481
1657978286.03,,,,0.0,
1657978319.67,,,,,10.8756
1657978346.61,,,,,9.81
1657978347.93,,,,,7.77875
1657978348.55,,,,,5.74687
1657978349.09,,,,,3.69812
1657978349.79,738.665,,,,
1657978350.67,,,,,1.85562
1657978355.59,,,,,1.27312
1657978368.45,,,,,1.04375
1657978391.03,,,,,0.88687
1657978419.15,,,,,0.7425
1657978454.99,,,,,0.63312
1657978493.19,,,,,0.54063
1657978535.45,,,,,0.44875
1657978539.59,,,,,2.515
1657978540.59,,,,,4.52938
1657978541.97,,,,,6.53625
1657978543.95,,,,,8.41813
1657978546.65,,,,,9.53375
1657978553.11,,,,,10.6519
1657978577.55,,,,,10.7362
1657978579.29,,,,1.01172,
1657978583.23,,,,2.02344,
1657978587.29,,,,3.03516,
1657978591.35,,,,4.03125,
1657978595.39,,,,5.01172,
1657978599.35,,,,5.99219,
1657978603.35,,,,6.97266,
1657978607.37,,,,7.96875,
1657978611.49,,,,8.96484,
1657978615.71,,,,9.92969,
1657978620.29,,,,10.7383,
1657978627.15,,,,,10.8606
1657978629.25,,,,9.72656,
1657978632.19,,,,8.71484,
1657978635.03,,,,7.70312,
1657978637.77,,,,6.69141,
1657978642.37,,,,5.97656,
1657978647.79,,,,5.22656,
1657978654.09,,,,4.74609,
1657978666.17,,,,,11.1519
1657978667.27,,,,5.52344,
1657978671.99,,,,6.37891,
1657978676.83,,,,7.22266,
1657978681.75,,,,8.03125,
1657978681.89,,,,,10.8356
1657978687.01,,,,8.79297,
1657978693.97,,,,9.26172,
1657978704.99,,,,9.60156,
1657978711.43,,,,,10.9181
1657978720.01,,,,9.85156,
1657978735.71,738.638,,,,
1657978742.07,,,,10.0078,
1657978782.15,,,,8.99609,
1657978782.61,,,,7.96875,
1657978783.07,,,,6.95703,
1657978783.53,,,,5.94531,
1657978783.99,,,,4.90234,
1657978784.45,,,,3.89062,
1657978784.93,,,,2.84766,
1657978785.51,,,,1.82031,
1657978785.97,,,,0.80859,
1657978786.62,,,0.0225,,
1657978788.63,,,,0.0,
1657978804.25,,,,,10.6244
1657978812.17,,,,,10.9756
1657978834.81,,,,,10.8263
1657978841.69,,,,,9.2025
1657978842.63,,,,,7.16375
1657978843.21,,,,,5.10187
1657978843.89,,,,,3.09312
1657978846.13,,,,,1.77812
1657978852.81,,,,,1.34
1657978868.33,,,,,1.13625
1657978891.47,,,,,0.99437
1657978896.82,,,0.0375,,
1657978899.23,738.662,,,,
1657978913.49,,,,,0.8275
1657978925.66,,,1.72312,,
1657978926.46,,,3.92625,,
1657978926.84,,,6.03438,,
1657978927.14,,,8.13062,,
1657978928.46,,,9.9725,,
1657978935.9,,,10.8244,,
1657978939.93,,,,,0.69062
1657978956.98,,,10.9288,,
1657978965.12,,0.70313,,,
1657978967.52,,1.71094,,,
1657978969.78,,2.72266,,,
1657978972.14,,3.73437,,,
1657978973.13,,,,,0.58063
1657978974.72,,4.74609,,,
1657978977.04,,5.75781,,,
1657978979.36,,6.76953,,,
1657978981.7,,7.78125,,,
1657978981.76,,,10.8169,,
1657978984.02,,8.80859,,,
1657978986.42,,9.83594,,,
1657978988.8,,10.8594,,,
1657978991.2,,11.8867,,,
1657978993.74,,12.8984,,,
1657978997.5,,13.6133,,,
1657979003.28,,12.6055,,,
1657979006.0,,11.5938,,,
1657979008.1,,10.5664,,,
1657979011.0,,9.55469,,,
1657979012.74,,,10.9337,,
1657979014.37,,,,,0.47375
1657979014.64,,8.52734,,,
1657979018.86,,7.54687,,,
1657979023.36,,6.67578,,,
1657979028.04,,5.86719,,,
1657979037.68,,5.53906,,,
1657979044.68,,4.99609,,,
1657979053.68,,4.77734,,,
1657979068.2,,4.21875,,,
1657979073.19,,,,,0.39875
1657979076.8,,3.79687,,,
1657979082.18,,,10.8888,,
1657979100.0,738.662,3.79687,10.8888,0.0,0.39875
1657979105.44,,4.82422,,,
1657979108.02,,5.85156,,,
1657979110.9,,6.86328,,,
1657979111.22,,,11.1775,,
1657979115.98,,7.60937,,,
1657979121.26,,,10.7044,,
1657979122.22,,8.24609,,,
1657979127.95,,,,,0.33437
1657979129.44,,8.74609,,,
1657979132.24,,,10.9087,,
1657979137.38,,9.19531,,,
1657979147.84,,9.53906,,,
1657979161.16,,9.80469,,,
1657979180.76,,10.0039,,,
1657979196.05,,,,,0.27187
1657979209.28,,10.2852,,,
1657979220.82,,10.6914,,,
1657979222.8,,9.64844,,,
1657979223.26,,8.63672,,,
1657979223.72,,7.59375,,,
1657979224.18,,6.55078,,,
1657979224.7,,5.52344,,,
1657979225.18,,4.44922,,,
1657979225.64,,3.44141,,,
1657979226.1,,2.38281,,,
1657979226.56,,1.33984,,,
1657979227.02,,0.32813,,,
1657979233.18,,0.0,,,
1657979244.44,,,10.565,,
1657979251.26,,,10.9537,,
1657979282.62,,,10.7694,,
1657979285.09,,,,,0.2175
1657979287.02,,,8.77312,,
1657979287.66,,,6.75875,,
1657979288.18,,,4.7275,,
1657979289.04,,,2.70625,,
1657979292.66,,,1.93437,,
1657979301.62,,,1.55875,,
1657979317.58,,,1.29437,,
1657979334.36,,,1.07812,,
1657979356.76,,,0.91125,,
1657979384.59,,,,,0.17
1657979385.04,,,0.77938,,
1657979416.46,,,0.6625,,
1657979445.85,738.646,,,,
1657979453.4,,,0.54562,,
1657979501.76,,,0.45062,,
1657979507.57,,,,,0.1325
1657979553.62,,,0.37375,,
1657979607.51,738.662,,,,
1657979610.82,,,0.30625,,
1657979678.28,,,0.24437,,
1657979684.65,,,,,0.0975
1657979760.1,,,0.20187,,
1657979837.8,,,0.15188,,
1657979930.59,,,,,0.070625
1657979948.74,,,0.11937,,
1657980000.0,738.662,0.0,0.11937,0.0,0.070625
1657980027.68,,,0.075,,
1657980328.05,738.656,,,,
1657980473.83,,,,,0.083125
1657980597.75,,,,,0.055625
1657980900.0,738.656,0.0,0.075,0.0,0.055625
1657981024.27,,,,,2.08938
1657981024.83,,,,,4.12875
1657981025.21,,,,,6.235
1657981025.36,,,0.06,,
1657981025.77,,,,,8.26875
1657981028.23,,,,,9.2325
1657981033.31,,,,,10.44
1657981047.69,,,,,10.6044
1657981059.93,,,,0.98047,
1657981063.19,738.665,,,,
1657981063.91,,,,1.97656,
1657981067.97,,,,2.97266,
1657981072.05,,,,3.96875,
1657981076.17,,,,4.94922,
1657981080.23,,,,5.92969,
1657981084.35,,,,6.91016,
1657981088.53,,,,7.89062,
1657981092.73,,,,8.87109,
1657981096.97,,,,9.82031,
1657981101.17,,,,10.707,
1657981106.11,,,,11.4102,
1657981117.55,,,,10.4102,
1657981120.49,,,,9.39844,
1657981121.03,,,,,10.7387
1657981123.41,,,,8.37109,
1657981126.67,,,,7.35937,
1657981130.65,,,,6.42578,
1657981135.29,,,,5.71094,
1657981146.43,,,,5.13672,
1657981153.15,,,,4.65234,
1657981174.69,,,,4.0625,
1657981184.87,,,,3.71875,
1657981214.83,,,,4.43359,
1657981218.67,,,,5.44531,
1657981219.83,,,,,11.0975
1657981221.81,,,,6.45703,
1657981224.71,,,,7.46875,
1657981227.51,,,,8.49609,
1657981229.97,,,,,10.7037
1657981230.31,,,,9.50781,
1657981233.05,,,,10.5195,
1657981235.91,,,,11.5313,
1657981238.89,,,,12.543,
1657981243.01,,,,13.5547,
1657981246.11,,,,14.5547,
1657981249.43,,,,15.5664,
1657981249.65,,,,,10.8012
1657981253.11,,,,16.5781,
1657981257.17,,,,17.5586,
1657981261.47,,,,18.4766,
1657981266.07,,,,19.3164,
1657981270.93,,,,20.0938,
1657981276.39,,,,20.7031,
1657981283.67,,,,21.2773,
1657981286.47,,,,,10.8856
1657981291.25,,,,21.8398,
1657981298.21,,,,22.3984,
1657981305.03,,,,22.957,
1657981311.87,,,,23.5195,
1657981318.47,,,,24.125,
1657981325.51,,,,24.7344,
1657981326.44,,,0.03,,
1657981332.61,,,,25.3086,
1657981339.77,,,,25.8711,
1657981347.13,,,,26.4453,
1657981354.51,,,,26.9766,
1657981361.43,,,,27.5352,
1657981368.43,,,,28.082,
1657981375.73,,,,28.6563,
1657981383.21,,,,29.1836,
1657981390.13,,,,29.7773,
1657981398.53,,,,30.2578,
1657981403.31,738.688,,,,
1657981406.61,,,,30.7891,
1657981414.69,,,,31.2852,
1657981422.25,,,,31.8008,
1657981430.33,,,,32.2969,
1657981437.35,,,,32.7813,
1657981445.23,,,,33.3086,
1657981453.65,,,,33.793,
1657981461.15,,,,34.2773,
1657981470.07,,,,34.7578,
1657981479.49,,,,35.1953,
1657981487.23,,,,,10.8581
1657981489.75,,,,35.5977,
1657981497.99,,,,36.0195,
1657981506.57,,,,36.5,
1657981516.27,,,,36.8906,
1657981528.81,,,,37.2656,
1657981539.77,,,,37.6367,
1657981551.81,,,,37.9961,
1657981564.77,,,,38.3555,
1657981577.37,,,,38.6328,
1657981599.11,,,,38.8516,
1657981624.69,738.7,,,,
1657981666.47,,,,38.7891,
1657981676.19,,,,,10.8431
1657981683.99,,,,38.4336,
1657981693.85,,,,37.9961,
1657981704.07,,,,37.6367,
1657981712.87,,,,37.25,
1657981724.41,,,,36.9375,
1657981728.91,,,,35.8945,
1657981735.21,,,,35.2734,
1657981738.72,,,0.0125,,
1657981740.17,,,,34.4141,
1657981744.67,,,,33.5586,
1657981750.49,,,,32.8594,
1657981756.63,,,,32.0195,
1657981761.39,,,,31.3477,
1657981768.03,,,,30.5078,
1657981773.23,,,,29.6523,
1657981779.23,,,,29.0469,
1657981784.19,,,,,10.8856
1657981785.23,,,,28.5313,
1657981792.99,,,,28.2188,
1657981800.0,738.7,0.0,0.0125,28.2188,10.8856
1657981819.45,,,,28.1094,
1657981827.51,,,,28.7656,
1657981834.55,,,,29.293,
1657981839.89,,,,30.0273,
1657981845.53,,,,30.7109,
1657981851.45,,,,31.332,
1657981859.15,,,,31.707,
1657981873.99,,,,31.957,
1657981896.67,,,,,10.8731
1657981897.93,,,,32.082,
1657981929.7,,,0.03,,
1657981931.39,,,,32.1602,
1657981944.35,738.685,,,,
1657981953.09,,,,32.2813,
1657981969.37,,,,32.5938,
1657981978.09,,,,32.9063,
1657982000.83,,,,33.0156,
1657982024.73,,,,32.7344,
1657982043.71,,,,32.5625,
1657982075.59,,,,32.4531,
1657982119.53,,,,,10.8012
1657982151.23,,,,,10.8756
1657982157.3,,,0.0099998,,
1657982317.69,,,,,10.8681
1657982327.22,,,0.0225,,
1657982330.75,738.695,,,,
1657982438.19,,,,32.4844,
1657982565.03,,,,32.5156,
1657982674.93,,,,32.4063,
1657982700.0,738.695,0.0,0.0225,32.4063,10.8681
1657982735.99,738.684,,,,
1657982752.61,,,,32.4531,
1657982841.57,,,,,10.8481
1657982923.31,,,,32.6563,
1657982939.55,,,,33.3086,
1657982948.13,,,,33.6836,
1657982954.55,,,,34.1992,
1657982971.97,,,,34.6484,
1657982976.35,,,,,10.8631
1657982987.01,,,,35.2422,
1657983000.65,,,,35.9258,
1657983006.55,,,,36.6094,
1657983013.27,,,,37.2031,
1657983020.53,,,,37.6055,
1657983025.41,738.7,,,,
1657983029.53,,,,37.1563,
1657983035.65,,,,36.5156,
1657983058.53,,,,35.5039,
1657983059.89,,,,34.4922,
1657983061.19,,,,33.4805,
1657983062.34,,,0.0125,,
1657983062.45,,,,32.4688,
1657983063.61,,,,31.457,
1657983064.79,,,,30.4453,
1657983065.97,,,,29.4336,
1657983067.57,,,,28.4219,
1657983068.75,,,,27.4102,
1657983069.95,,,,26.3984,
1657983071.17,,,,25.3867,
1657983072.39,,,,24.375,
1657983073.69,,,,23.3633,
1657983075.11,,,,22.3516,
1657983076.59,,,,21.3398,
1657983078.19,,,,20.3281,
1657983080.03,,,,19.3164,
1657983083.41,,,,18.5391,
1657983093.79,,,,19.2695,
1657983097.75,,,,20.2813,
1657983098.25,,,,,10.9081
1657983100.79,,,,21.293,
1657983104.09,,,,22.3047,
1657983106.43,,,,23.3164,
1657983108.67,,,,24.3281,
1657983110.79,,,,25.3398,
1657983112.93,,,,26.3516,
1657983115.03,,,,27.3789,
1657983117.09,,,,28.3906,
1657983119.23,,,,29.4023,
1657983121.27,,,,30.4141,
1657983122.93,,,,,10.7912
1657983123.31,,,,31.457,
1657983125.35,,,,32.4688,
1657983127.39,,,,33.4805,
1657983129.39,,,,34.4922,
1657983131.41,,,,35.5039,
1657983133.45,,,,36.5156,
1657983135.53,,,,37.543,
1657983137.55,,,,38.5547,
1657983139.53,,,,39.5664,
1657983141.51,,,,40.5664,
1657983143.49,,,,41.5781,
1657983145.47,,,,42.6055,
1657983147.51,,,,43.6328,
1657983149.55,,,,44.6602,
1657983151.57,,,,45.6719,
1657983153.57,,,,46.6992,
1657983155.51,,,,47.7109,
1657983157.51,,,,48.7227,
1657983159.51,,,,49.7344,
1657983161.51,,,,50.7617,
1657983163.45,,,,51.7734,
1657983165.49,,,,52.7852,
1657983167.45,,,,53.7969,
1657983169.49,,,,54.8086,
1657983171.45,,,,55.8203,
1657983173.43,,,,56.832,
1657983174.59,,,,,10.6937
1657983175.45,,,,57.8594,
1657983177.43,,,,58.8711,
1657983179.47,,,,59.8828,
1657983181.47,,,,60.9102,
1657983183.47,,,,61.9219,
1657983185.57,,,,62.9492,
1657983187.67,,,,63.9766,
1657983189.83,,,,64.9883,
1657983192.01,,,,66.0,
1657983194.41,,,,67.0273,
1657983196.87,,,,68.0391,
1657983199.61,,,,69.0508,
1657983202.63,,,,70.0625,
1657983206.47,,,,71.0742,
1657983216.69,,,,70.0625,
1657983219.59,,,,69.0508,
1657983222.45,,,,68.0391,
1657983225.17,,,,67.0273,
1657983227.67,,,,66.0156,
1657983229.89,,,,65.0039,
1657983232.11,,,,63.9922,
1657983234.23,,,,62.9805,
1657983236.37,,,,61.9688,
1657983238.55,,,,60.957,
1657983240.73,,,,59.9453,
1657983242.91,,,,58.9336,
1657983244.91,,,,57.9219,
1657983246.85,,,,56.9102,
1657983248.15,738.743,,,,
1657983248.69,,,,55.8984,
1657983250.59,,,,54.8711,
1657983250.95,,,,,10.8506
1657983252.57,,,,53.8594,
1657983254.57,,,,52.8477,
1657983256.65,,,,51.8203,
1657983258.69,,,,50.8086,
1657983260.79,,,,49.7656,
1657983262.89,,,,48.7539,
1657983264.93,,,,47.7422,
1657983267.13,,,,46.7305,
1657983269.65,,,,45.7188,
1657983272.65,,,,44.707,
1657983275.55,,,,43.707,
1657983278.13,,,,42.6797,
1657983280.59,,,,41.668,
1657983283.03,,,,40.625,
1657983285.45,,,,39.5977,
1657983287.79,,,,38.5859,
1657983290.19,,,,37.5742,
1657983292.63,,,,36.5625,
1657983295.05,,,,35.5508,
1657983297.51,,,,34.5391,
1657983300.39,,,,33.5273,
1657983304.49,,,,32.5156,
1657983308.85,,,,31.582,
1657983313.91,,,,30.5859,
1657983315.47,738.694,,,,
1657983318.19,,,,,10.8931
1657983319.21,,,,29.793,
1657983320.86,,,0.0275,,
1657983324.19,,,,29.0625,
1657983330.09,,,,28.4375,
1657983353.41,,,,29.3711,
1657983357.59,,,,30.3047,
1657983361.95,,,,31.2109,
1657983365.89,,,,32.2227,
1657983369.47,,,,33.2344,
1657983372.61,,,,34.2461,
1657983375.47,,,,35.2578,
1657983377.15,,,,,10.7638
1657983377.99,,,,36.2695,
1657983380.51,,,,37.2813,
1657983382.97,,,,38.293,
1657983385.39,,,,39.3047,
1657983387.93,,,,40.332,
1657983390.45,,,,41.3594,
1657983392.95,,,,42.3711,
1657983395.53,,,,43.3828,
1657983398.31,,,,44.3945,
1657983401.19,,,,45.4063,
1657983404.33,,,,46.418,
1657983407.69,,,,47.4297,
1657983411.63,,,,48.4414,
1657983415.99,,,,49.3125,
1657983422.83,,,,49.6563,
1657983429.47,,,,48.8008,
1657983433.63,,,,47.9258,
1657983436.67,,,,46.9141,
1657983439.41,,,,45.9023,
1657983443.53,,,,44.9688,
1657983447.83,,,,44.1445,
1657983449.35,,,,,10.8456
1657983452.37,,,,43.3828,
1657983457.55,,,,42.6641,
1657983463.75,,,,42.0117,
1657983468.71,,,,41.0,
1657983473.51,,,,40.2227,
1657983478.63,,,,39.4297,
1657983484.71,,,,38.7578,
1657983491.41,,,,38.168,
1657983498.45,,,,37.6523,
1657983506.29,,,,37.125,
1657983526.35,,,,37.8242,
1657983534.97,,,,38.2461,
1657983547.39,,,,38.5703,
1657983561.91,738.7,,,,
1657983564.81,,,,38.7891,
1657983579.85,,,,39.3984,
1657983585.97,,,,40.082,
1657983592.21,,,,40.75,
1657983598.49,,,,41.3906,
1657983600.0,738.7,0.0,0.0275,41.3906,10.8456
1657983600.88,,,0.0099998,,
1657983605.49,,,,41.918,
1657983616.13,,,,42.3398,
1657983627.57,,,,42.6953,
1657983639.19,,,,42.9141,
1657983642.97,,,,,10.8331
1657983648.09,,,,42.3555,
1657983655.03,,,,41.8711,
1657983663.41,,,,41.4219,
1657983675.07,,,,41.1094,
1657983688.29,,,,40.8438,
1657983709.95,,,,40.6406,
1657983741.79,,,,39.8789,
1657983748.35,,,,39.2422,
1657983755.15,,,,38.6328,
1657983763.51,,,,38.1367,
1657983771.57,,,,37.7148,
1657983783.24,,,0.03,,
1657983791.67,,,,38.3398,
1657983798.83,,,,38.8984,
1657983811.05,,,,39.2109,
1657983826.83,,,,39.4453,
1657983853.71,,,,39.582,
1657983882.27,,,,40.1914,
1657983887.89,,,,40.9688,
1657983893.19,,,,41.7617,
1657983898.53,,,,42.5273,
1657983903.95,,,,43.2422,
1657983909.35,738.706,,,,
1657983909.63,,,,43.9414,
1657983924.23,,,,43.1328,
1657983930.99,,,,42.5898,
1657983938.23,,,,42.0898,
1657983947.71,,,,41.6992,
1657983958.91,,,,41.3906,
1657983973.41,,,,41.125,
1657983976.34,,,0.0175,,
1657983999.89,,,,41.0,
1657984020.01,,,,40.3008,
1657984025.97,,,,39.6445,
1657984032.15,,,,39.0391,
1657984039.21,,,,38.5078,
1657984046.81,,,,38.0117,
1657984069.85,,,,38.7266,
1657984076.89,,,,39.2578,
1657984089.07,,,,39.5508,
1657984104.61,,,,39.7695,
1657984128.33,,,,39.9102,
1657984181.19,,,,39.957,
1657984230.67,,,,40.4727,
1657984236.19,,,,41.2188,
1657984241.51,,,,41.9961,
1657984246.87,,,,42.7422,
1657984252.41,,,,43.4609,
1657984258.37,,,,44.1133,
1657984264.71,,,,44.6133,
1657984272.53,,,,43.8945,
1657984278.77,,,,43.2734,
1657984285.91,,,,42.7422,
1657984294.31,,,,42.293,
1657984304.57,,,,41.9492,
1657984317.21,,,,41.6836,
1657984328.09,,,,40.9375,
1657984333.01,,,,40.207,
1657984338.87,,,,39.5977,
1657984344.95,,,,39.0078,
1657984351.95,,,,38.5078,
1657984358.99,,,,38.0273,
1657984367.15,,,,37.5586,
1657984376.75,,,,37.125,
1657984395.61,,,,37.9023,
1657984404.87,,,,38.4336,
1657984411.69,,,,38.9766,
1657984425.05,,,,39.2734,
1657984443.05,,,,39.4766,
1657984472.53,,,,39.5977,
1657984482.31,,,,40.3008,
1657984488.05,,,,41.0156,
1657984493.29,,,,41.7461,
1657984498.71,,,,42.4805,
1657984500.0,738.706,0.0,0.0175,42.4805,10.8331
1657984504.63,,,,43.1641,
1657984510.91,,,,43.7695,
1657984518.99,,,,44.082,
1657984524.93,,,,43.3984,
1657984531.25,,,,42.7891,
1657984538.73,,,,42.293,
1657984547.29,,,,41.8555,
1657984549.0,,,0.0275,,
1657984558.33,,,,41.5313,
1657984572.05,,,,41.2656,
1657984589.85,,,,40.5938,
1657984594.87,,,,39.8477,
1657984600.59,,,,39.1953,
1657984606.63,,,,38.5391,
1657984614.07,,,,37.9961,
1657984621.35,,,,37.5117,
1657984641.15,,,,38.2305,
1657984650.33,,,,38.8203,
1657984658.51,,,,39.2109,
1657984671.61,,,,39.5078,
1657984693.47,,,,39.6914,
1657984731.07,,,,39.7695,
1657984753.85,,,,40.3945,
1657984759.51,,,,41.1094,
1657984765.07,,,,41.8398,
1657984770.63,,,,42.543,
1657984776.45,,,,43.2109,
1657984784.51,,,,43.5078,
1657984792.03,,,,42.8828,
1657984798.91,,,,42.3242,
1657984807.37,,,,41.8711,
1657984817.43,,,,41.4844,
1657984823.14,,,0.0,,
1657984830.59,,,,41.2344,
1657984846.01,,,,41.0313,
1657984865.79,,,,40.3477,
1657984870.81,,,,39.6445,
1657984876.33,,,,39.0234,
1657984882.21,,,,38.4336,
1657984889.07,,,,37.8711,
1657984902.69,,,,38.4648,
1657984912.65,,,,39.0391,
1657984921.55,,,,39.3984,
1657984927.1,,,0.0125,,
1657984934.15,,,,39.6758,
1657984952.67,,,,39.8789,
1657984988.31,,,,39.9727,
1657985057.41,,,,40.3008,
1657985063.07,,,,41.0,
1657985068.65,,,,41.7148,
1657985074.21,,,,42.4336,
1657985080.13,,,,43.1016,
1657985086.23,,,,43.7383,
1657985104.43,,,,42.9453,
1657985111.41,,,,42.3867,
1657985121.29,,,,41.9961,
1657985131.69,,,,41.668,
1657985146.25,,,,41.4063,
1657985169.55,,,,41.25,
1657985183.03,,,,40.3008,
1657985188.89,,,,39.5977,
1657985194.91,,,,38.9453,
1657985201.33,,,,38.4023,
1657985203.48,,,0.0325,,
1657985208.13,,,,37.8711,
1657985215.91,,,,37.375,
1657985232.65,,,,38.1211,
1657985242.15,,,,38.7266,
1657985249.25,,,,39.2109,
1657985261.79,,,,39.5078,
1657985279.37,,,,39.707,
1657985306.25,,,,39.8164,
1657985347.68,,,0.02,,
1657985355.51,,,,39.8789,
1657985389.07,,,,40.5508,
1657985394.53,,,,41.2656,
1657985400.0,738.706,0.0,0.02,,10.8331
1657985400.07,,,,41.9805,
1657985400.072,,,,41.9805,
1657985405.65,,,,42.6953,
1657985411.63,,,,43.3672,
1657985420.45,,,,43.6172,
1657985426.83,,,,42.9766,
1657985433.77,,,,42.418,
1657985442.11,,,,41.9648,
1657985451.95,,,,41.6094,
1657985463.93,,,,41.3125,
1657985481.77,,,,41.125,
1657985505.91,,,,41.0156,
1657985536.41,,,,40.3008,
1657985541.27,,,,39.5234,
1657985547.27,,,,38.8672,
1657985553.17,,,,38.2617,
1657985560.07,,,,37.6992,
1657985567.51,,,,37.2188,
1657985575.01,,,,36.7344,
1657985594.53,,,,37.4063,
1657985602.45,,,,38.043,
1657985608.99,,,,38.6172,
1657985619.35,,,,38.9453,
1657985635.79,,,,39.1641,
1657985658.15,,,,39.3359,
1657985665.89,,,,40.0195,
1657985671.63,,,,40.7344,
1657985677.27,,,,41.4531,
1657985683.01,,,,42.168,
1657985689.29,,,,42.7891,
1657985695.67,,,,43.3359,
1657985705.25,,,,43.6953,
1657985714.29,,,,43.0703,
1657985720.61,,,,42.4961,
1657985728.29,,,,42.0273,
1657985736.89,,,,41.5938,
1657985749.27,,,,41.2656,
1657985763.17,,,,40.5352,
1657985767.97,,,,39.7695,
1657985773.29,,,,39.0703,
1657985779.63,,,,38.6328,
1657985792.81,,,,39.1016,
1657985800.03,,,,39.5664,
1657985811.87,,,,39.8633,
1657985827.11,,,,40.0977,
1657985852.73,,,,40.2383,
1657985904.73,,,,40.3008,
1657986104.85,,,,41.0938,
1657986110.45,,,,41.793,
1657986116.09,,,,42.4961,
1657986122.87,,,,42.8984,
1657986137.07,,,,42.4023,
1657986145.25,,,,41.9336,
1657986156.19,,,,41.5469,
1657986171.41,,,,41.2656,
1657986193.65,,,,41.0938,
1657986231.91,,,,41.0,
1657986234.68,738.707,,,,
1657986251.33,,,,39.9883,
1657986256.95,,,,39.2266,
1657986262.63,,,,38.5391,
1657986269.11,,,,37.9336,
1657986275.71,,,,37.4063,
1657986282.55,,,,36.9063,
1657986290.25,,,,36.4375,
1657986300.0,738.707,0.0,0.02,36.4375,10.8331
1657986300.77,,,,37.0156,
1657986308.51,,,,37.5898,
1657986314.65,,,,38.2305,
1657986321.33,,,,38.7578,
1657986333.33,,,,39.0547,
1657986350.17,,,,39.2578,
1657986368.91,,,,39.7695,
1657986374.95,,,,40.4883,
1657986380.99,,,,41.1875,
1657986386.89,,,,41.8555,
1657986393.01,,,,42.4805,
1657986400.41,,,,42.9453,
1657986416.59,,,,42.293,
1657986423.91,,,,41.7773,
1657986433.05,,,,41.3438,
1657986445.27,,,,41.0313,
1657986459.83,,,,40.7969,
1657986481.69,,,,40.6563,
1657986516.65,,,,40.582,
1657986603.97,,,,40.5352,
1657986667.23,,,,39.5234,
1657986672.73,,,,38.7578,
1657986678.49,,,,38.0586,
1657986684.99,,,,37.4375,
1657986700.89,,,,38.0117,
1657986709.49,,,,38.6016,
1657986717.09,,,,39.0078,
1657986728.97,,,,39.3203,
1657986746.77,,,,39.5234,
1657986772.57,,,,39.6758,
1657986848.25,,,,40.1289,
1657986854.11,,,,40.8281,
1657986860.09,,,,41.4844,
1657986865.93,,,,42.168,
1657986872.65,,,,42.7422,
1657986881.45,,,,43.1328,
1657986893.55,,,,42.5586,
1657986900.63,,,,42.0273,
1657986909.93,,,,41.6211,
1657986920.85,,,,41.2656,
1657986933.92,,0.015625,,,
1657986936.11,,,,41.0313,
1657986958.27,,,,40.8906,
1657986979.63,,,,40.207,
1657986985.67,,,,39.5664,
1657986992.25,,,,39.0078,
1657986999.57,,,,38.4336,
1657987008.55,,,,37.9805,
1657987017.43,,,,37.543,
1657987027.85,,,,37.1719,
1657987039.63,,,,37.0156,
1657987046.75,,,,37.5273,
1657987055.21,,,,38.1523,
1657987062.72,,0.0,,,
1657987062.97,,,,38.5547,
1657987074.45,,,,38.8516,
1657987090.43,,,,39.0703,
1657987096.91,,,,39.707,
1657987102.73,,,,40.3945,
1657987108.77,,,,41.0625,
1657987115.03,,,,41.6836,
1657987121.93,,,,42.168,
1657987143.55,,,,41.4688,
1657987152.81,,,,41.0313,
1657987163.95,,,,40.7344,
1657987176.73,,,,40.5195,
1657987193.63,,,,40.3164,
1657987200.0,738.707,0.0,0.02,40.3164,10.8331
1657987230.85,,,,40.207,
1657987403.17,,,,40.1758,
1657987505.34,738.711,,,,
1657987509.47,,,,40.207,
1657987718.59,,,,40.1602,
1657987783.13,,,,40.207,
1657987868.41,,,,39.5508,
1657987874.79,,,,38.8672,
1657987881.85,,,,38.2617,
1657987889.05,,,,37.543,
1657987894.89,,,,36.9063,
1657987901.13,,,,36.2539,
1657987908.73,,,,35.6758,
1657987916.51,,,,35.1328,
1657987925.11,,,,34.6641,
1657987931.23,,,,,10.8556
1657987933.57,,,,34.1992,
1657987942.81,,,,33.7773,
1657987951.73,,,,33.3398,
1657987961.85,,,,32.9063,
1657987972.11,,,,32.4531,
1657987994.17,,,,32.3594,
1657988021.73,,,,32.8281,
1657988027.61,,,,33.4961,
1657988033.83,,,,34.1367,
1657988043.07,,,,34.5078,
1657988055.99,,,,34.8203,
1657988076.87,,,,34.9922,
1657988100.0,738.711,0.0,0.02,34.9922,10.8556
1657988106.39,,,,35.0859,
1657988130.59,,,,35.6914,
1657988136.25,,,,36.4531,
1657988141.57,,,,37.2344,
1657988146.63,,,,38.0586,
1657988148.69,,,,,10.7962
1657988151.47,,,,38.9141,
1657988156.31,,,,39.7539,
1657988161.29,,,,40.5508,
1657988166.37,,,,41.2969,
1657988171.79,,,,41.9805,
1657988177.41,,,,42.6641,
1657988196.65,,,,41.6367,
1657988198.59,738.724,,,,
1657988201.87,,,,40.875,
1657988207.83,,,,40.1914,
1657988214.73,,,,39.6289,
1657988222.29,,,,38.8516,
1657988223.73,,,,,10.8856
1657988226.61,,,,38.0586,
1657988231.59,,,,37.2813,
1657988237.55,,,,36.6094,
1657988243.89,,,,36.0039,
1657988250.97,,,,35.4883,
1657988258.09,,,,34.9922,
1657988266.67,,,,34.5234,
1657988276.15,,,,34.1211,
1657988277.03,,,,,10.8481
1657988285.61,,,,33.7305,
1657988306.39,,,,34.3984,
1657988312.57,,,,35.0234,
1657988320.09,,,,35.4414,
1657988332.35,,,,35.7539,
1657988351.41,,,,35.957,
1657988378.83,,,,36.3789,
1657988384.61,,,,37.0938,
1657988389.63,,,,37.8867,
1657988394.91,,,,38.6484,
1657988399.99,,,,39.4297,
1657988404.95,,,,40.2383,
1657988410.11,,,,41.0,
1657988415.19,,,,41.793,
1657988420.39,,,,42.5898,
1657988420.81,,,,,10.8038
1657988425.45,,,,43.3672,
1657988430.61,,,,44.1289,
1657988431.09,738.722,,,,
1657988436.21,,,,44.8594,
1657988442.07,,,,45.5469,
1657988448.01,,,,46.2305,
1657988453.67,,,,46.9297,
1657988459.59,,,,47.5859,
1657988472.05,,,,47.7422,
1657988480.33,,,,46.7305,
1657988484.69,,,,45.8086,
1657988489.63,,,,45.0156,
1657988494.89,,,,44.2852,
1657988501.03,,,,43.6016,
1657988508.77,,,,43.1016,
1657988516.47,,,,42.6211,
1657988524.23,,,,41.7148,
1657988529.49,,,,40.9375,
1657988535.23,,,,40.2539,
1657988541.57,,,,39.5664,
1657988549.23,,,,39.0391,
1657988556.59,,,,38.5234,
1657988565.37,,,,38.0586,
1657988581.41,,,,,10.8312
1657988583.11,,,,38.7578,
1657988592.17,,,,39.3047,
1657988601.57,,,,39.6758,
1657988614.85,,,,39.957,
1657988633.97,,,,40.1602,
1657988669.59,,,,40.2539,
1657988760.91,,,,40.3164,
1657988776.73,,,,39.6133,
1657988781.37,,,,38.8203,
1657988785.85,,,,37.9961,
1657988791.05,,,,37.1719,
1657988795.77,,,,36.2539,
1657988800.93,,,,35.4727,
1657988806.35,,,,34.7578,
1657988812.21,,,,33.9648,
1657988817.41,,,,33.125,
1657988823.03,,,,32.375,
1657988828.67,,,,31.7227,
1657988834.41,,,,31.0391,
1657988841.03,,,,30.4609,
1657988850.61,,,,,10.8606
1657988852.69,,,,30.0586,
1657988873.27,,,,30.4609,
1657988878.27,,,,31.2852,
1657988882.97,,,,32.1289,
1657988887.91,,,,32.9063,
1657988892.99,,,,33.6523,
1657988898.23,,,,34.4609,
1657988902.97,,,,35.3203,
1657988907.29,,,,36.2539,
1657988911.49,,,,37.2344,
1657988915.63,,,,38.2148,
1657988919.87,,,,39.1328,
1657988924.03,,,,40.0664,
1657988928.29,,,,40.9844,
1657988930.61,,,,,10.7987
1657988932.67,,,,41.8867,
1657988937.29,,,,42.7266,
1657988942.11,,,,43.5078,
1657988947.17,,,,44.2383,
1657988956.09,,,,44.4883,
1657988962.87,,,,43.4766,
1657988967.13,,,,42.6055,
1657988971.87,,,,41.8242,
1657988977.17,,,,41.0938,
1657988983.57,,,,40.4883,
1657988990.47,,,,39.9883,
1657988994.91,,,,38.9766,
1657988999.29,,,,38.0742,
1657989000.0,738.722,0.0,0.02,38.0742,10.7987
1657989001.79,,,,,10.8506
1657989003.87,,,,37.2656,
1657989008.67,,,,36.3633,
1657989013.11,,,,35.4414,
1657989018.33,,,,34.6484,
1657989023.45,,,,33.9336,
1657989029.23,,,,33.2344,
1657989035.49,,,,32.625,
1657989038.75,738.716,,,,
1657989041.85,,,,32.0352,
1657989049.49,,,,31.5352,
1657989069.05,,,,32.0195,
1657989076.35,,,,32.7813,
1657989081.51,,,,33.5273,
1657989087.09,,,,34.2305,
1657989093.39,,,,34.8672,
1657989095.26,,,0.035,,
1657989101.01,,,,35.5039,
1657989106.29,,,,36.2852,
1657989111.25,,,,37.125,
1657989116.17,,,,37.9648,
1657989121.11,,,,38.7891,
1657989125.89,,,,39.6133,
1657989130.57,,,,40.457,
1657989135.59,,,,41.2656,
1657989140.97,,,,42.0273,
1657989146.73,,,,42.7266,
1657989154.31,,,,43.0391,
1657989170.03,,,,42.1992,
1657989174.83,,,,41.4375,
1657989180.47,,,,40.7656,
1657989185.15,,,,,10.8431
1657989187.13,,,,40.1914,
1657989194.63,,,,39.6758,
1657989204.29,,,,39.2578,
1657989216.71,,,,38.9766,
1657989219.9,,,0.0225,,
1657989231.07,,,,38.7578,
1657989239.59,,,,37.9961,
1657989245.29,,,,37.3594,
1657989251.85,,,,36.7969,
1657989259.23,,,,36.2695,
1657989267.35,,,,35.8008,
1657989279.41,,,,35.5977,
1657989286.45,,,,36.1602,
1657989296.03,,,,36.6094,
1657989304.67,,,,36.9844,
1657989318.45,,,,37.25,
1657989337.17,,,,37.4375,
1657989363.41,,,,37.8867,
1657989369.39,,,,38.5391,
1657989375.23,,,,39.2109,
1657989381.15,,,,39.8789,
1657989387.51,,,,40.5039,
1657989395.21,,,,40.9063,
1657989406.13,,,,40.3164,
1657989413.39,,,,39.832,
1657989421.87,,,,39.4141,
1657989432.31,,,,39.0703,
1657989446.53,,,,38.8203,
1657989466.49,,,,38.6484,
1657989500.29,,,,38.5391,
1657989507.93,,,,,10.8212
1657989639.43,,,,,10.8406
1657989685.25,,,,37.5117,
1657989691.01,,,,36.75,
1657989696.77,,,,36.0195,
1657989703.59,,,,35.3672,
1657989710.83,,,,34.8047,
1657989718.75,,,,34.4453,
1657989727.35,,,,35.0234,
1657989735.25,,,,35.5352,
1657989741.25,,,,36.1758,
1657989748.43,,,,36.6719,
1657989761.67,,,,36.9375,
1657989778.89,,,,37.125,
1657989806.55,,,,37.25,
1657989813.61,,,,37.918,
1657989819.59,,,,38.6016,
1657989825.45,,,,39.2578,
1657989831.27,,,,39.9102,
1657989837.75,,,,40.5039,
1657989846.29,,,,40.9063,
1657989856.31,,,,41.3125,
1657989876.13,,,,40.5352,
1657989883.99,,,,39.9883,
1657989894.37,,,,39.5977,
1657989900.0,738.716,0.0,0.0225,39.5977,10.8406
1657989906.15,,,,39.2578,
1657989924.61,,,,39.0234,
1657989951.57,,,,38.4492,
1657989955.45,,,,37.5586,
1657989960.51,,,,36.8438,
1657989966.07,,,,36.1289,
1657989966.78,,,0.015,,
1657989972.45,,,,35.5508,
1657989978.81,,,,34.9766,
1657989986.15,,,,34.4922,
1657989996.23,,,,34.3242,
1657990003.09,,,,34.9297,
1657990011.43,,,,35.5352,
1657990017.31,,,,36.1602,
1657990023.87,,,,36.6406,
1657990035.95,,,,36.9375,
1657990054.17,,,,37.125,
1657990069.45,,,,37.6836,
1657990075.57,,,,38.3555,
1657990081.47,,,,39.0078,
1657990087.33,,,,39.6445,
1657990093.63,,,,40.2383,
1657990102.41,,,,40.6719,
1657990113.29,,,,41.0469,
1657990124.05,,,,41.4063,
1657990143.55,,,,40.6563,
1657990151.61,,,,40.1758,
1657990161.03,,,,39.7852,
1657990172.37,,,,39.4609,
1657990189.31,,,,39.2578,
1657990212.37,,,,39.1328,
1657990240.55,,,,38.4336,
1657990244.75,,,,37.6055,
1657990250.09,,,,36.8906,
1657990256.01,,,,36.2227,
1657990262.37,,,,35.582,
1657990270.03,,,,35.0234,
1657990277.79,,,,34.5234,
1657990285.69,,,,34.0742,
1657990303.37,,,,34.6641,
1657990309.89,,,,35.3672,
1657990315.97,,,,36.0039,
1657990322.55,,,,36.5,
1657990334.97,,,,36.7813,
1657990353.19,,,,37.0,
1657990359.69,,,,37.6367,
1657990365.53,,,,38.3086,
1657990371.21,,,,39.0078,
1657990377.31,,,,39.6445,
1657990383.57,,,,40.2383,
1657990391.44,,,0.025,,
1657990392.09,,,,40.6406,
1657990402.35,,,,41.0156,
1657990420.53,,,,40.2695,
1657990428.61,,,,39.7695,
1657990438.13,,,,39.3984,
1657990448.55,,,,39.0391,
1657990466.95,,,,38.8203,
1657990491.55,,,,38.6953,
1657990505.63,,,,,10.8237
1657990526.35,,,,38.0742,
1657990532.29,,,,37.4648,
1657990538.75,,,,36.875,
1657990546.35,,,,36.3633,
1657990554.21,,,,35.9102,
1657990563.31,,,,35.4883,
1657990581.55,,,,36.1445,
1657990591.33,,,,36.6875,
1657990602.67,,,,37.0156,
1657990608.93,,,,,10.8556
1657990617.09,,,,37.2656,
1657990638.33,,,,37.4219,
1657990673.47,,,,37.6836,
1657990679.85,,,,38.3398,
1657990685.99,,,,39.0078,
1657990692.27,,,,39.6289,
1657990698.77,,,,40.2383,
1657990708.45,,,,40.625,
1657990709.93,,,,,10.8137
1657990718.63,,,,41.0,
1657990718.84,738.722,,,,
1657990735.73,,,,40.3945,
1657990743.37,,,,39.9258,
1657990752.67,,,,39.5078,
1657990764.24,,,0.0050001,,
1657990765.15,,,,39.2422,
1657990779.93,,,,39.0391,
1657990798.37,,,,,10.8456
1657990799.93,,,,38.8828,
1657990800.0,738.722,0.0,0.0050001,38.8828,10.8456
1657990823.31,,,,38.1055,
1657990828.93,,,,37.4531,
1657990835.23,,,,36.8906,
1657990841.89,,,,36.3789,
1657990855.79,,,,36.875,
1657990865.37,,,,37.4063,
1657990877.51,,,,37.7305,
1657990893.31,,,,37.9805,
1657990904.32,,,0.0275,,
1657990919.91,,,,38.1367,
1657990993.67,,,,38.1836,
1657991063.57,,,,38.9141,
1657991069.29,,,,39.6445,
1657991074.51,,,,40.3945,
1657991079.83,,,,41.125,
1657991085.47,,,,41.7461,
1657991098.59,,,,41.1563,
1657991105.33,,,,40.6094,
1657991109.73,,,,,10.8312
1657991113.49,,,,40.1445,
1657991123.89,,,,39.7695,
1657991137.25,,,,39.4922,
1657991154.31,,,,39.2578,
1657991156.15,738.718,,,,
1657991187.13,,,,38.5234,
1657991188.02,,,0.0050001,,
1657991192.27,,,,37.7773,
1657991199.05,,,,37.1875,
1657991205.55,,,,36.6406,
1657991213.11,,,,36.1133,
1657991221.75,,,,35.6602,
1657991230.51,,,,35.2266,
1657991249.13,,,,35.957,
1657991258.33,,,,36.5469,
1657991265.71,,,,37.0,
1657991279.05,,,,37.2813,
1657991296.51,,,,37.4648,
1657991304.93,,,,,10.8581
1657991321.67,,,,37.5898,
1657991322.66,,,0.0325,,
1657991342.63,,,,38.2148,
1657991348.41,,,,38.9453,
1657991353.95,,,,39.6758,
1657991359.35,,,,40.3789,
1657991364.95,,,,41.0469,
1657991371.27,,,,41.5,
1657991378.07,,,,,10.8263
1657991381.43,,,,40.875,
1657991387.93,,,,40.2852,
1657991396.27,,,,39.832,
1657991405.49,,,,39.4297,
1657991418.03,,,,39.1484,
1657991433.85,,,,38.9609,
1657991453.57,,,,38.8047,
1657991479.23,,,,38.0273,
1657991484.37,,,,37.3281,
1657991484.66,,,0.0050001,,
1657991490.57,,,,36.6719,
1657991497.51,,,,36.1445,
1657991504.51,,,,35.6289,
1657991505.49,,,,,10.8431
1657991512.43,,,,35.1797,
1657991532.19,,,,35.8945,
1657991540.73,,,,36.4844,
1657991548.41,,,,36.8906,
1657991561.75,,,,37.1563,
1657991579.17,,,,37.3594,
1657991612.67,,,,37.4531,
1657991619.76,,,0.0099998,,
1657991622.31,,,,38.1211,
1657991628.03,,,,38.8516,
1657991633.59,,,,39.582,
1657991639.17,,,,40.3008,
1657991645.15,,,,40.9688,
1657991651.33,,,,41.5938,
1657991669.95,,,,40.7188,
1657991677.01,,,,40.207,
1657991685.13,,,,39.7539,
1657991695.75,,,,39.3672,
1657991700.0,738.718,0.0,0.0099998,39.3672,10.8431
1657991710.77,,,,39.1172,
1657991730.09,,,,38.9297,
1657991767.01,,,,38.8047,
1657991817.21,,,,37.793,
1657991823.29,,,,37.125,
1657991829.53,,,,36.4844,
1657991835.14,,,0.025,,
1657991836.69,,,,35.9258,
1657991844.11,,,,35.4102,
1657991852.65,,,,34.9453,
1657991863.91,,,,35.5195,
1657991870.89,,,,35.957,
1657991878.05,,,,36.5469,
1657991885.55,,,,36.9375,
1657991898.13,,,,37.2188,
1657991917.19,,,,37.4063,
1657991948.53,,,,37.4961,
1657991966.51,,,,38.1367,
1657991972.15,,,,38.8516,
1657991977.57,,,,39.582,
1657991982.95,,,,40.3008,
1657991988.51,,,,41.0,
1657991994.69,,,,41.5313,
1657992005.51,,,,40.9063,
1657992011.83,,,,40.2852,
1657992020.33,,,,39.7539,
1657992030.83,,,,39.3984,
1657992042.35,,,,39.1172,
1657992057.03,,,,38.8984,
1657992081.25,,,,38.7422,
1657992120.15,,,,,10.8356
1657992123.89,,,,38.0898,
1657992129.23,,,,37.3594,
1657992135.85,,,,36.7656,
1657992142.51,,,,36.207,
1657992150.23,,,,35.707,
1657992158.23,,,,35.2422,
1657992167.61,,,,34.8516,
1657992184.41,,,,35.5664,
1657992193.61,,,,36.1445,
1657992200.85,,,,36.625,
1657992212.28,,,0.0050001,,
1657992214.49,,,,36.8906,
1657992231.95,,,,37.1094,
1657992253.95,,,,37.6992,
1657992259.61,,,,38.418,
1657992264.93,,,,39.1797,
1657992270.41,,,,39.9102,
1657992276.01,,,,40.625,
1657992282.03,,,,41.2813,
1657992288.53,,,,41.8555,
1657992298.43,,,,41.125,
1657992304.83,,,,40.5039,
1657992312.23,,,,39.9883,
1657992320.67,,,,39.582,
1657992330.51,,,,39.2109,
1657992345.05,,,,38.9297,
1657992346.44,,,0.03,,
1657992366.71,,,,38.7578,
1657992405.07,,,,38.5234,
1657992409.27,,,,37.668,
1657992414.67,,,,36.9844,
1657992420.73,,,,36.332,
1657992427.45,,,,35.7383,
1657992445.61,,,,36.4219,
1657992454.97,,,,36.9063,
1657992464.43,,,,37.2813,
1657992471.29,,,,,10.8481
1657992479.61,,,,37.5117,
1657992497.59,,,,37.6992,
1657992533.53,,,,37.8086,
1657992554.96,,,0.0125,,
1657992596.61,,,,38.5078,
1657992600.0,738.718,0.0,0.0125,38.5078,10.8481
1657992602.37,,,,39.2109,
1657992607.97,,,,39.9258,
1657992613.79,,,,40.6094,
1657992619.89,,,,41.25,
1657992626.45,,,,41.7773,
1657992636.23,,,,41.1094,
1657992643.23,,,,40.5352,
1657992651.21,,,,40.0352,
1657992661.19,,,,39.6758,
1657992672.85,,,,39.3672,
1657992677.65,,,,,10.8381
1657992689.43,,,,39.1328,
1657992719.09,,,,39.0078,
1657992733.91,,,,38.0898,
1657992739.37,,,,37.375,
1657992745.63,,,,36.7344,
1657992752.13,,,,36.1914,
1657992759.07,,,,35.6133,
1657992769.93,,,,35.4102,
1657992776.91,,,,36.0039,
1657992783.99,,,,36.4375,
1657992791.89,,,,37.0,
1657992802.03,,,,37.3594,
1657992818.07,,,,37.5586,
1657992829.28,,,0.03,,
1657992835.77,,,,37.7305,
1657992872.05,,,,37.8086,
1657992914.73,,,,38.3086,
1657992920.39,,,,39.0078,
1657992926.09,,,,39.707,
1657992931.87,,,,40.3945,
1657992937.87,,,,41.0313,
1657992944.29,,,,41.5,
1657992954.83,,,,40.8594,
1657992961.95,,,,40.3008,
1657992970.49,,,,39.832,
1657992981.41,,,,39.4609,
1657992995.47,,,,39.1797,
1657993015.89,,,,39.0078,
1657993030.02,,,0.025,,
1657993049.85,,,,38.9141,
1657993061.35,,,,37.9023,
1657993067.01,,,,37.1563,
1657993072.71,,,,36.5156,
1657993078.93,,,,35.8945,
1657993087.45,,,,35.6133,
1657993094.67,,,,36.207,
1657993101.75,,,,36.6875,
1657993110.45,,,,37.25,
1657993122.23,,,,37.6055,
1657993140.99,,,,37.8242,
1657993167.37,,,,37.9492,
1657993225.03,,,,38.0117,
1657993232.97,,,,,10.8456
1657993279.89,,,,38.7578,
1657993285.95,,,,39.4609,
1657993292.07,,,,40.1445,
1657993298.41,,,,40.7969,
1657993305.21,,,,41.375,
1657993316.61,,,,41.4844,
1657993323.05,,,,40.8906,
1657993330.37,,,,40.3633,
1657993339.49,,,,39.9414,
1657993350.61,,,,39.582,
1657993366.73,,,,39.3359,
1657993389.37,,,,39.2109,
1657993393.19,,,,38.1836,
1657993398.87,,,,37.4063,
1657993404.69,,,,36.7344,
1657993410.99,,,,36.0664,
1657993418.27,,,,35.5195,
1657993434.13,,,,36.2383,
1657993443.01,,,,36.7656,
1657993443.2,,,0.0099998,,
1657993449.93,,,,37.3438,
1657993462.95,,,,37.6523,
1657993481.45,,,,37.8555,
1657993500.0,738.718,0.0,0.0099998,37.8555,10.8456
1657993510.03,,,,37.9648,
1657993563.01,,,,37.9961,
1657993599.28,738.709,,,,
1657993665.32,,,0.035,,
1657993686.65,,,,38.0117,
1657993697.95,,,,37.1406,
1657993703.15,,,,36.2227,
1657993707.87,,,,35.3047,
1657993711.97,,,,34.3984,
1657993716.71,,,,33.418,
1657993721.61,,,,32.5469,
1657993725.63,,,,31.6289,
1657993730.33,,,,30.7891,
1657993735.21,,,,30.043,
1657993740.09,,,,29.3086,
1657993745.67,,,,28.5781,
1657993751.75,,,,27.8633,
1657993758.37,,,,27.2852,
1657993766.63,,,,26.8984,
1657993786.23,,,,27.6445,
1657993792.63,,,,28.5313,
1657993797.05,,,,29.418,
1657993801.53,,,,30.2734,
1657993803.38,,,0.0125,,
1657993806.35,,,,31.0703,
1657993810.99,,,,31.9258,
1657993815.59,,,,32.7813,
1657993819.83,,,,33.6992,
1657993824.09,,,,34.6484,
1657993828.05,,,,35.6602,
1657993832.21,,,,36.6406,
1657993836.45,,,,37.5586,
1657993840.69,,,,38.4648,
1657993845.35,,,,39.3359,
1657993850.45,,,,40.0977,
1657993855.81,,,,40.8281,
1657993862.37,,,,41.2969,
1657993878.15,,,,40.3477,
1657993882.77,,,,39.4922,
1657993888.13,,,,38.7578,
1657993894.01,,,,38.1055,
1657993900.79,,,,37.5742,
1657993908.49,,,,37.1094,
1657993917.43,,,,36.3945,
1657993921.71,,,,35.5039,
1657993926.87,,,,34.7422,
1657993932.35,,,,34.0586,
1657993938.27,,,,33.4492,
1657993944.61,,,,32.875,
1657993951.95,,,,32.3281,
1657993959.97,,,,31.8633,
1657993968.29,,,,31.3945,
1657993982.73,,,,32.0508,
1657993989.37,,,,32.5313,
1657993996.87,,,,33.125,
1657994003.53,,,,33.668,
1657994018.23,,,,33.9492,
1657994039.45,,,,34.2773,
1657994045.41,,,,34.9766,
1657994051.07,,,,35.6914,
1657994056.47,,,,36.4219,
1657994062.15,,,,37.1094,
1657994067.99,,,,37.7617,
1657994074.31,,,,38.3711,
1657994079.48,,,0.0225,,
1657994083.37,,,,38.7109,
1657994092.45,,,,38.0273,
1657994098.75,,,,37.4375,
1657994106.15,,,,36.9531,
1657994114.63,,,,36.5313,
1657994125.69,,,,36.207,
1657994139.47,,,,35.957,
1657994160.73,,,,35.7852,
1657994190.83,,,,36.5625,
1657994195.71,,,,37.3906,
1657994200.37,,,,38.2461,
1657994204.63,,,,39.1953,
1657994208.99,,,,40.1133,
1657994213.19,,,,41.0469,
1657994217.71,,,,41.918,
1657994222.31,,,,42.7422,
1657994227.21,,,,43.4922,
1657994232.61,,,,44.1914,
1657994246.03,,,,43.3359,
1657994250.45,,,,42.4961,
1657994255.47,,,,41.7305,
1657994261.23,,,,41.0781,
1657994267.55,,,,40.4883,
1657994275.35,,,,39.9883,
1657994284.67,,,,39.5977,
1657994295.65,,,,39.2578,
1657994303.65,738.72,,,,
1657994312.81,,,,39.0078,
1657994334.63,,,,38.2773,
1657994339.65,,,,37.5273,
1657994345.55,,,,36.9219,
1657994351.25,,,,36.2695,
1657994358.77,,,,35.6914,
1657994366.51,,,,35.2109,
1657994374.47,,,,34.7734,
1657994382.85,,,,34.3359,
1657994393.61,,,,34.9453,
1657994400.0,738.72,0.0,0.0225,,10.8456
1657994400.15,,,,35.5664,
1657994400.152,,,,35.5664,
1657994408.83,,,,36.1133,
1657994416.15,,,,36.5938,
1657994430.23,,,,36.875,
1657994451.43,,,,37.0781,
1657994458.97,,,,37.7461,
1657994464.71,,,,38.4805,
1657994470.33,,,,39.2109,
1657994475.91,,,,39.9102,
1657994481.77,,,,40.582,
1657994488.09,,,,41.2031,
1657994495.89,,,,41.5938,
1657994504.59,,,,40.9219,
1657994510.89,,,,40.3477,
1657994518.05,,,,39.8477,
1657994526.63,,,,39.4453,
1657994536.95,,,,39.1016,
1657994551.09,,,,38.8516,
1657994570.31,,,,38.6797,
1657994605.03,,,,38.6172,
1657994653.69,,,,38.5391,
1657994660.45,,,,,10.8356
1657994715.67,,,,37.5117,
1657994721.59,,,,36.8125,
1657994727.17,,,,36.1289,
1657994733.91,,,,35.5039,
1657994741.09,,,,34.9609,
1657994748.83,,,,34.4141,
1657994769.33,,,,35.2266,
1657994776.61,,,,35.6445,
1657994783.41,,,,36.2383,
1657994791.79,,,,36.625,
1657994807.89,,,,36.8594,
1657994818.22,,,0.0,,
1657994821.45,,,,37.4375,
1657994827.39,,,,38.1367,
1657994833.09,,,,38.8359,
1657994835.96,738.717,,,,
1657994838.85,,,,39.5234,
1657994844.93,,,,40.1445,
1657994851.15,,,,40.75,
1657994860.29,,,,41.1719,
1657994875.21,,,,40.4883,
1657994882.03,,,,39.9414,
1657994890.47,,,,39.4609,
1657994901.33,,,,39.1172,
1657994914.23,,,,38.8516,
1657994915.82,,,0.02,,
1657994931.59,,,,38.6797,
1657994954.99,,,,38.5859,
1657994992.79,,,,38.5078,
1657995038.33,,,,37.4961,
1657995044.07,,,,36.7656,
1657995049.87,,,,36.1289,
1657995056.11,,,,35.5039,
1657995071.71,,,,,10.8556
1657995075.85,,,,36.3008,
1657995084.95,,,,36.7344,
1657995093.67,,,,37.125,
1657995108.83,,,,37.3594,
1657995127.51,,,,37.5117,
1657995154.07,,,,37.6367,
1657995237.77,,,,36.7344,
1657995243.01,,,,35.9727,
1657995245.11,,,,,10.8381
1657995247.37,,,,35.0859,
1657995252.55,,,,34.3672,
1657995257.69,,,,33.6055,
1657995262.83,,,,32.7969,
1657995267.47,,,,32.0664,
1657995272.61,,,,31.2852,
1657995278.73,,,,30.6797,
1657995284.31,,,,30.0273,
1657995290.97,,,,29.3867,
1657995300.0,738.717,0.0,0.02,29.3867,10.8381
1657995300.39,,,,29.0781,
1657995300.95,,,,,10.8731
1657995327.59,,,,29.9023,
1657995334.03,,,,30.7109,
1657995339.09,,,,31.4883,
1657995344.55,,,,32.207,
1657995350.57,,,,32.8594,
1657995356.39,,,,33.5742,
1657995361.63,,,,34.3516,
1657995366.43,,,,35.2109,
1657995371.21,,,,36.0508,
1657995375.89,,,,36.9063,
1657995380.63,,,,37.7617,
1657995385.23,,,,38.6328,
1657995386.07,,,,,10.8187
1657995390.03,,,,39.4922,
1657995395.09,,,,40.2695,
1657995400.41,,,,40.9844,
1657995406.95,,,,41.4531,
1657995416.85,,,,40.5039,
1657995421.75,,,,39.6914,
1657995426.95,,,,38.9609,
1657995433.01,,,,38.3086,
1657995439.99,,,,37.7617,
1657995448.07,,,,37.2656,
1657995459.21,,,,36.9219,
1657995467.87,,,,36.0508,
1657995472.49,,,,35.2422,
1657995475.43,,,,,10.8656
1657995478.27,,,,34.5547,
1657995483.93,,,,33.918,
1657995490.51,,,,33.3555,
1657995497.21,,,,32.8281,
1657995505.13,,,,32.3125,
1657995522.83,,,,33.0313,
1657995529.97,,,,33.4648,
1657995537.31,,,,34.043,
1657995546.15,,,,34.3984,
1657995561.49,,,,34.6172,
1657995579.03,,,,35.0234,
1657995585.15,,,,35.7227,
1657995590.77,,,,36.4844,
1657995595.91,,,,37.2656,
1657995600.73,,,,38.0742,
1657995605.81,,,,38.8516,
1657995610.61,,,,39.6602,
1657995613.53,,,,,10.8287
1657995615.41,,,,40.457,
1657995620.31,,,,41.2344,
1657995625.53,,,,41.9648,
1657995631.05,,,,42.6797,
1657995637.19,,,,43.3359,
1657995643.65,,,,43.9258,
1657995652.25,,,,44.3789,
1657995675.51,,,,43.3672,
1657995680.63,,,,42.5898,
1657995686.01,,,,41.8711,
1657995692.53,,,,41.2344,
1657995700.29,,,,40.7031,
1657995709.25,,,,40.2539,
1657995720.13,,,,39.5234,
1657995790.99,,,,39.4141,
1657995855.41,,,,38.5859,
1657995860.47,,,,37.8867,
1657995865.57,,,,37.1563,
1657995872.11,,,,36.4844,
1657995879.11,,,,35.9258,
1657995886.39,,,,35.3945,
1657995894.29,,,,34.8984,
1657995910.03,,,,35.5977,
1657995916.37,,,,36.2227,
1657995925.73,,,,36.8125,
1657995932.79,,,,37.2656,
1657995936.83,,,,,10.8406
1657995943.63,,,,37.793,
1657995949.59,,,,38.4805,
1657995955.19,,,,39.2109,
1657995960.22,,0.015625,,,
1657995960.71,,,,39.9727,
1657995965.83,,,,40.75,
1657995970.97,,,,41.5156,
1657995976.17,,,,42.2461,
1657995981.73,,,,42.9297,
1657995990.63,,,,43.1328,
1657995995.71,,,,42.3867,
1657996001.39,,,,41.7461,
1657996007.67,,,,41.1406,
1657996015.77,,,,40.6406,
1657996025.45,,,,40.2539,
1657996031.13,,,,39.2422,
1657996036.23,,,,38.4648,
1657996041.27,,,,37.7461,
1657996046.79,,,,37.0469,
1657996053.23,,,,36.4531,
1657996059.83,,,,35.8008,
1657996065.15,,,,35.0859,
1657996070.83,,,,34.3984,
1657996077.39,,,,33.7773,
1657996084.01,,,,33.2031,
1657996089.06,,0.0,,,
1657996091.25,,,,32.6875,
1657996098.59,,,,32.1758,
1657996106.55,,,,31.6602,
1657996115.31,,,,31.2383,
1657996136.23,,,,31.1484,
1657996143.93,,,,31.7695,
1657996149.81,,,,32.4531,
1657996157.31,,,,33.1563,
1657996162.93,,,,33.8555,
1657996169.43,,,,34.4766,
1657996181.97,,,,34.7422,
1657996200.0,738.717,0.0,0.02,34.7422,10.8406
1657996204.13,,,,34.9141,
1657996219.13,,,,,10.8631
1657996250.91,,,,34.9766,
1657996263.49,,,,35.6445,
1657996269.61,,,,36.3477,
1657996275.23,,,,37.0938,
1657996280.45,,,,37.8555,
1657996285.53,,,,38.6172,
1657996290.65,,,,39.3672,
1657996296.11,,,,40.0977,
1657996302.29,,,,40.7031,
1657996303.21,,,,,10.8162
1657996312.63,,,,39.9102,
1657996317.97,,,,39.2422,
1657996324.01,,,,38.6328,
1657996331.35,,,,38.1055,
1657996340.33,,,,37.6836,
1657996350.99,,,,37.3594,
1657996364.05,,,,37.1094,
1657996372.55,,,,,10.8406
1657996383.29,,,,36.9219,
1657996392.77,,,,35.9414,
1657996398.25,,,,35.2266,
1657996403.75,,,,34.5547,
1657996410.05,,,,33.9492,
1657996415.62,738.714,,,,
1657996423.71,,,,34.5391,
1657996430.93,,,,35.0234,
1657996441.67,,,,35.4414,
1657996454.11,,,,35.7227,
1657996468.57,,,,36.2227,
1657996474.63,,,,36.9375,
1657996480.09,,,,37.7148,
1657996485.15,,,,38.5078,
1657996490.11,,,,39.3359,
1657996495.35,,,,40.1133,
1657996500.85,,,,40.8438,
1657996506.73,,,,41.5,
1657996513.25,,,,41.9492,
1657996526.25,,,,41.1875,
1657996531.65,,,,40.5039,
1657996538.05,,,,39.9258,
1657996545.13,,,,39.3828,
1657996554.63,,,,38.9609,
1657996565.55,,,,38.5859,
1657996583.51,,,,38.3555,
1657996606.99,,,,38.1992,
1657996648.73,,,,37.5586,
1657996653.11,,,,36.8125,
1657996658.27,,,,36.0977,
1657996664.23,,,,35.4883,
1657996670.43,,,,34.8828,
1657996679.11,,,,34.6016,
1657996686.55,,,,35.1797,
1657996693.27,,,,35.7852,
1657996702.91,,,,36.3164,
1657996712.97,,,,36.6406,
1657996727.35,,,,36.8906,
1657996749.87,,,,37.0469,
1657996793.73,,,,37.125,
1657996806.51,,,,37.7617,
1657996812.27,,,,38.4648,
1657996818.21,,,,39.1484,
1657996824.03,,,,39.8164,
1657996830.37,,,,40.457,
1657996843.43,,,,39.8789,
1657996850.81,,,,39.3672,
1657996859.43,,,,38.9297,
1657996870.25,,,,38.6016,
1657996883.73,,,,38.3555,
1657996901.95,,,,38.168,
1657996909.06,,,0.015,,
1657996938.75,,,,38.0898,
1657997001.59,,,,38.0117,
1657997055.55,,,,38.0586,
1657997100.0,738.714,0.0,0.015,38.0586,10.8406
1657997106.39,,,,37.0469,
1657997111.97,,,,36.2695,
1657997117.79,,,,35.5977,
1657997124.01,,,,34.9609,
1657997130.99,,,,34.3984,
1657997138.91,,,,34.0586,
1657997146.79,,,,34.6484,
1657997153.37,,,,35.2734,
1657997162.67,,,,35.7852,
1657997169.49,,,,36.2695,
1657997182.81,,,,36.5625,
1657997204.27,,,,36.75,
1657997208.19,,,,,10.8606
1657997219.81,,,,37.3594,
1657997225.69,,,,38.0273,
1657997231.41,,,,38.7109,
1657997237.39,,,,39.3828,
1657997243.89,,,,39.9727,
1657997250.67,,,,40.4258,
1657997261.49,,,,39.8008,
1657997268.75,,,,39.2578,
1657997277.55,,,,38.8203,
1657997283.51,,,,,10.8481
1657997288.17,,,,38.4805,
1657997301.05,,,,38.2461,
1657997317.23,,,,38.043,
1657997348.27,,,,37.9492,
1657997398.03,,,,37.9336,
1657997427.4,,,0.025,,
1657997466.37,,,,37.9023,
1657997483.03,,,,36.8906,
1657997488.27,,,,35.9883,
1657997493.03,,,,35.1172,
1657997498.01,,,,34.3516,
1657997502.41,,,,33.4023,
1657997507.19,,,,32.625,
1657997512.05,,,,31.8633,
1657997516.99,,,,31.0391,
1657997521.33,,,,30.168,
1657997526.41,,,,29.3867,
1657997531.69,,,,28.625,
1657997537.27,,,,27.9102,
1657997543.33,,,,27.2539,
1657997549.37,,,,26.6016,
1657997564.13,,,,26.4297,
1657997582.29,,,,,10.8806
1657997582.71,,,,26.9609,
1657997590.31,,,,27.7227,
1657997595.05,,,,28.5625,
1657997599.77,,,,29.4023,
1657997604.73,,,,30.1953,
1657997610.03,,,,30.9922,
1657997615.11,,,,31.8008,
1657997619.97,,,,32.6406,
1657997624.75,,,,33.4961,
1657997629.43,,,,34.3242,
1657997634.09,,,,35.1328,
1657997639.07,,,,35.8945,
1657997644.41,,,,36.625,
1657997644.57,,,,,10.8381
1657997650.35,,,,37.2969,
1657997656.13,,,,37.9805,
1657997662.15,,,,38.6328,
1657997668.33,,,,39.2734,
1657997678.33,,,,39.4766,
1657997690.99,,,,38.6172,
1657997696.23,,,,37.9023,
1657997701.83,,,,37.2344,
1657997708.57,,,,36.6875,
1657997716.25,,,,36.1914,
1657997726.25,,,,35.8164,
1657997737.15,,,,35.1172,
1657997740.6,,,0.0225,,
1657997742.47,,,,34.3828,
1657997749.23,,,,33.7773,
1657997754.99,,,,33.0313,
1657997760.63,,,,32.3438,
1657997766.77,,,,31.6758,
1657997773.91,,,,31.1172,
1657997781.11,,,,30.5391,
1657997781.29,,,,,10.8681
1657997789.95,,,,30.043,
1657997801.63,,,,29.8867,
1657997808.45,,,,30.5234,
1657997814.81,,,,31.1797,
1657997823.39,,,,31.7852,
1657997829.89,,,,32.375,
1657997839.45,,,,32.875,
1657997845.45,,,,33.543,
1657997851.33,,,,34.2461,
1657997857.25,,,,34.9453,
1657997863.05,,,,35.6602,
1657997868.55,,,,36.3789,
1657997874.15,,,,37.0781,
1657997880.01,,,,37.7617,
1657997885.59,,,,38.4805,
1657997891.23,,,,39.1953,
1657997894.13,,,,,10.8312
1657997897.09,,,,39.8633,
1657997903.03,,,,40.5195,
1657997909.51,,,,41.1406,
1657997927.51,,,,41.2344,
1657997947.95,,,,41.3438,
1657997954.29,,,,40.582,
1657997959.63,,,,39.8789,
1657997966.07,,,,39.2578,
1657997973.75,,,,38.7578,
1657997982.45,,,,38.3398,
1657997993.25,,,,37.9961,
1657998000.0,738.714,0.0,0.0225,37.9961,10.8312
1657998008.03,,,,37.7617,
1657998027.89,,,,37.5898,
1657998067.51,,,,37.5117,
1657998128.69,,,,,10.8531
1657998186.43,,,,37.4805,
1657998299.88,,,0.0,,
1657998331.01,,,,,10.8506
1657998354.95,,,,37.5117,
1657998404.6,,,0.025,,
1657998495.67,,,,37.4805,
1657998611.51,,,,,10.8381
1657998670.11,,,,37.5117,
1657998746.82,,,0.0099998,,
1657998756.15,,,,37.4961,
1657998900.0,738.714,0.0,0.0099998,37.4961,10.8381
1657998940.27,,,,,10.8506
1657998990.96,,,0.025,,
1657999237.27,,,,37.4648,
1657999250.57,,,,,10.8237
1657999324.52,,,0.015,,
1657999329.91,,,,37.4961,
1657999341.97,,,,,10.8381
1657999414.55,,,,38.2773,
1657999419.93,,,,39.0078,
1657999425.31,,,,39.7695,
1657999431.17,,,,40.4727,
1657999437.15,,,,41.1406,
1657999457.53,,,,40.3477,
1657999465.15,,,,39.8789,
1657999474.05,,,,39.4609,
1657999486.55,,,,39.1641,
1657999494.89,,,,38.2617,
1657999500.01,,,,37.543,
1657999505.65,,,,36.8594,
1657999511.75,,,,36.2539,
1657999518.69,,,,35.6914,
1657999526.25,,,,35.1641,
1657999534.69,,,,34.6797,
1657999544.33,,,,34.3086,
1657999553.05,,,,34.8672,
1657999559.63,,,,35.4727,
1657999567.75,,,,35.957,
1657999574.67,,,,36.4844,
1657999587.49,,,,36.7656,
1657999606.57,,,,36.9531,
1657999630.75,,,,,10.8456
1657999639.07,,,,37.0469,
1657999650.07,,,,37.6836,
1657999655.93,,,,38.4023,
1657999661.59,,,,39.1328,
1657999667.19,,,,39.8164,
1657999672.93,,,,40.4883,
1657999679.39,,,,41.0156,
1657999689.65,,,,40.3789,
1657999696.47,,,,39.8164,
1657999704.15,,,,39.2891,
1657999714.75,,,,38.9297,
1657999726.33,,,,38.6016,
1657999744.29,,,,38.3555,
1657999781.47,,,,38.2461,
1657999794.96,,,0.0275,,
1657999800.0,738.714,0.0,0.0275,38.2461,10.8456
1657999807.51,,,,37.3594,
1657999813.09,,,,36.6406,
1657999819.33,,,,36.0195,
1657999825.63,,,,35.457,
1657999832.75,,,,34.9141,
1657999840.79,,,,34.4141,
1657999853.91,,,,34.9922,
1657999860.61,,,,35.5977,
1657999870.07,,,,36.1289,
1657999878.83,,,,36.5,
1657999894.07,,,,36.75,
1657999917.73,,,,36.9063,
1657999957.41,,,,37.2969,
1657999963.49,,,,37.9805,
1657999969.19,,,,38.6953,
1657999974.87,,,,39.4297,
1657999980.99,,,,40.0977,
1658000001.11,,,,39.3828,
1658000009.01,,,,38.8828,
1658000019.87,,,,38.4961,
1658000033.37,,,,38.2305,
1658000050.47,,,,37.9961,
1658000059.52,,,0.0125,,
1658000093.45,,,,37.8867,
1658000299.01,,,,36.9219,
1658000304.51,,,,36.2383,
1658000310.33,,,,35.6133,
1658000316.47,,,,35.0234,
1658000323.55,,,,34.3984,
1658000332.59,,,,33.8867,
1658000347.93,,,,34.5547,
1658000354.39,,,,35.1484,
1658000362.22,,,0.025,,
1658000363.81,,,,35.6914,
1658000372.25,,,,36.082,
1658000388.61,,,,36.332,
1658000395.23,,,,36.9688,
1658000400.99,,,,37.6992,
1658000406.79,,,,38.4492,
1658000412.01,,,,39.2266,
1658000417.07,,,,40.0039,
1658000422.23,,,,40.75,
1658000427.67,,,,41.4531,
1658000433.79,,,,42.0742,
1658000446.51,,,,41.2969,
1658000452.17,,,,40.6094,
1658000458.89,,,,40.0039,
1658000467.01,,,,39.5234,
1658000476.17,,,,39.1328,
1658000487.63,,,,38.8203,
1658000491.81,,,,37.9492,
1658000497.69,,,,37.2656,
1658000503.83,,,,36.6875,
1658000510.21,,,,36.1133,
1658000517.91,,,,35.6133,
1658000525.99,,,,35.1484,
1658000535.43,,,,34.6641,
1658000547.57,,,,34.3672,
1658000555.99,,,,34.9453,
1658000562.85,,,,35.5352,
1658000572.19,,,,36.0195,
1658000582.63,,,,36.3477,
1658000598.07,,,,36.5781,
1658000621.09,,,,36.7188,
1658000663.31,,,,36.9375,
1658000669.49,,,,37.6367,
1658000674.81,,,,38.4023,
1658000676.0,,,0.0025001,,
1658000679.97,,,,39.1797,
1658000685.17,,,,39.9258,
1658000690.53,,,,40.625,
1658000696.83,,,,41.0625,
1658000700.0,738.714,0.0,0.0025001,41.0625,10.8456
1658000705.95,,,,40.3945,
1658000712.21,,,,39.8008,
1658000719.45,,,,39.2891,
1658000728.19,,,,38.8672,
1658000738.91,,,,38.4961,
1658000754.83,,,,38.2461,
1658000776.67,,,,38.0898,
1658000791.24,,,0.0225,,
1658000810.05,738.719,,,,
1658000814.73,,,,38.0117,
1658000842.37,,,,37.1875,
1658000848.19,,,,36.5,
1658000855.07,,,,35.9102,
1658000862.15,,,,35.3672,
1658000870.41,,,,34.8203,
1658000883.57,,,,34.7422,
1658000890.69,,,,35.3203,
1658000897.79,,,,35.8477,
1658000908.71,,,,36.2852,
1658000921.65,,,,36.5625,
1658000939.73,,,,36.7656,
1658000972.05,,,,36.8594,
1658000979.01,,,,37.543,
1658000984.61,,,,38.3086,
1658000990.11,,,,39.0391,
1658000995.29,,,,39.7695,
1658001000.95,,,,40.4727,
1658001004.89,,,,,10.8212
1658001007.49,,,,40.8906,
1658001017.97,,,,40.2383,
1658001024.41,,,,39.6914,
1658001031.75,,,,39.1797,
1658001041.59,,,,38.7891,
1658001053.09,,,,38.4805,
1658001068.45,,,,38.2617,
1658001092.07,,,,38.1211,
1658001096.03,,,,,10.8606
1658001131.19,,,,38.043,
1658001141.31,,,,37.2656,
1658001146.81,,,,36.5938,
1658001153.59,,,,36.0352,
1658001160.23,,,,35.5039,
1658001168.23,,,,35.0078,
1658001177.17,,,,34.6953,
1658001188.33,,,,35.2734,
1658001195.45,,,,35.8477,
1658001206.43,,,,36.332,
1658001220.73,,,,36.6094,
1658001238.83,,,,36.7969,
1658001267.57,,,,36.8906,
1658001277.05,,,,,10.8556
1658001290.69,,,,37.4531,
1658001296.37,,,,38.1992,
1658001301.81,,,,38.9297,
1658001307.03,,,,39.6445,
1658001309.02,,,0.0175,,
1658001312.31,,,,40.3633,
1658001318.29,,,,41.0313,
1658001324.59,,,,41.6211,
1658001336.03,,,,40.8438,
1658001342.31,,,,40.2539,
1658001349.29,,,,39.7539,
1658001357.21,,,,39.2734,
1658001368.85,,,,38.9609,
1658001373.01,,,,,10.8506
1658001381.07,,,,38.6797,
1658001401.81,,,,38.4961,
1658001419.05,,,,37.7305,
1658001424.71,,,,37.0156,
1658001431.49,,,,36.4375,
1658001438.29,,,,35.8477,
1658001447.01,,,,35.3203,
1658001456.33,,,,34.8828,
1658001465.45,,,,34.4922,
1658001475.25,,,,34.1211,
1658001485.39,,,,33.7305,
1658001505.83,,,,34.4766,
1658001512.47,,,,35.0234,
1658001522.23,,,,35.5664,
1658001534.59,,,,35.8164,
1658001541.32,738.714,,,,
1658001547.43,,,,36.2539,
1658001553.19,,,,36.9688,
1658001558.45,,,,37.7305,
1658001563.51,,,,38.5078,
1658001568.79,,,,39.2734,
1658001574.33,,,,39.9883,
1658001580.25,,,,40.6406,
1658001586.67,,,,41.1875,
1658001595.03,,,,40.4727,
1658001600.0,738.714,0.0,0.0175,40.4727,10.8506
1658001600.79,,,,39.832,
1658001607.47,,,,39.2578,
1658001615.75,,,,38.8047,
1658001625.13,,,,38.3555,
1658001640.75,,,,38.0586,
1658001660.49,,,,37.8867,
1658001666.33,,,,,10.8287
1658001685.65,,,,37.7617,
1658001763.51,,,,37.7305,
1658001812.65,,,,,10.8531
1658001855.55,,,,36.875,
1658001861.15,,,,36.207,
1658001868.09,,,,35.5664,
1658001875.87,,,,35.0859,
1658001883.57,,,,34.6016,
1658001892.99,,,,34.2773,
1658001904.81,,,,34.8516,
1658001912.01,,,,35.4102,
1658001922.09,,,,35.8789,
1658001934.59,,,,36.1914,
1658001953.49,,,,36.3945,
1658001978.85,,,,36.7969,
1658001984.67,,,,37.5117,
1658001989.91,,,,38.2617,
1658001994.97,,,,39.0234,
1658002000.07,,,,39.7695,
1658002005.67,,,,40.4102,
1658002018.05,,,,39.7852,
1658002024.57,,,,39.2422,
1658002031.91,,,,38.7578,
1658002041.23,,,,38.3555,
1658002052.73,,,,38.0586,
1658002056.01,,,,,10.8312
1658002067.83,,,,37.8086,
1658002094.35,,,,37.668,
1658002116.77,,,,38.4648,
1658002121.63,,,,39.3672,
1658002125.85,,,,40.3477,
1658002129.81,,,,41.3594,
1658002133.45,,,,42.3711,
1658002136.95,,,,43.3828,
1658002140.57,,,,44.3945,
1658002144.33,,,,45.4063,
1658002148.37,,,,46.418,
1658002152.55,,,,47.3672,
1658002156.95,,,,48.2227,
1658002162.17,,,,48.9102,
1658002172.69,,,,47.9102,
1658002175.73,,,,46.8984,
1658002180.15,,,,45.9805,
1658002184.87,,,,45.1406,
1658002190.13,,,,44.3633,
1658002190.82,738.726,,,,
1658002196.43,,,,43.7227,
1658002199.93,,,,42.7109,
1658002204.59,,,,41.8242,
1658002209.31,,,,40.8594,
1658002214.17,,,,39.9258,
1658002219.21,,,,39.1328,
1658002224.51,,,,38.3555,
1658002230.51,,,,37.6992,
1658002236.43,,,,37.0938,
1658002243.09,,,,36.5156,
1658002250.29,,,,36.0352,
1658002271.71,,,,35.9414,
1658002281.21,,,,36.4844,
1658002286.93,,,,37.1875,
1658002293.09,,,,37.8398,
1658002299.83,,,,38.3867,
1658002313.01,,,,38.6797,
1658002323.93,,,,39.2891,
1658002329.97,,,,39.957,
1658002336.07,,,,40.625,
1658002341.49,,,,41.3594,
1658002346.97,,,,42.0898,
1658002352.55,,,,42.7891,
1658002358.27,,,,43.4609,
1658002364.77,,,,43.9727,
1658002374.69,,,,43.2734,
1658002380.51,,,,42.6641,
1658002387.01,,,,42.0898,
1658002393.75,,,,41.0938,
1658002399.01,,,,40.3164,
1658002403.71,,,,39.4453,
1658002408.53,,,,38.6016,
1658002414.07,,,,37.918,
1658002419.15,,,,37.1094,
1658002423.89,,,,36.2695,
1658002429.41,,,,35.5664,
1658002434.77,,,,34.8672,
1658002441.11,,,,34.2148,
1658002447.85,,,,33.5742,
1658002455.21,,,,33.0469,
1658002462.15,,,,32.5469,
1658002469.37,,,,32.0508,
1658002476.93,738.706,,,,
1658002477.09,,,,31.5664,
1658002479.45,,,,,10.8706
1658002485.31,,,,31.1641,
1658002500.0,738.706,0.0,0.0175,31.1641,10.8706
1658002528.45,,,,32.0195,
1658002536.13,,,,32.7188,
1658002541.63,,,,33.4492,
1658002547.73,,,,34.1211,
1658002555.09,,,,34.5391,
1658002572.75,,,,34.7422,
1658002587.07,,,,35.3359,
1658002593.51,,,,35.9727,
1658002599.41,,,,36.625,
1658002605.51,,,,37.2656,
1658002608.31,,,,,10.8162
1658002611.29,,,,37.9336,
1658002617.03,,,,38.6172,
1658002623.05,,,,39.2578,
1658002629.19,,,,39.8633,
1658002650.85,,,,39.0391,
1658002657.11,,,,38.4492,
1658002664.77,,,,37.9336,
1658002674.29,,,,37.543,
1658002685.07,,,,37.2188,
1658002688.21,,,,,10.8481
1658002700.53,,,,36.9844,
1658002723.23,,,,36.8281,
1658002769.69,,,,36.7656,
1658002783.85,738.714,,,,
1658002927.05,,,,36.7344,
1658002981.73,,,,37.3125,
1658002987.11,,,,38.1055,
1658002992.21,,,,38.8984,
1658002997.15,,,,39.6758,
1658003002.29,,,,40.4258,
1658003008.13,,,,40.9531,
1658003018.93,,,,40.2852,
1658003025.47,,,,39.6914,
1658003033.15,,,,39.1797,
1658003033.3,,,0.03,,
1658003042.99,,,,38.7578,
1658003055.31,,,,38.4336,
1658003072.77,,,,38.2148,
1658003097.67,,,,38.0898,
1658003145.85,,,,38.0273,
1658003155.79,,,,37.2656,
1658003161.69,,,,36.5625,
1658003169.13,,,,36.0039,
1658003176.81,,,,35.4727,
1658003185.81,,,,34.9922,
1658003195.59,,,,34.6328,
1658003205.63,,,,34.4141,
1658003213.65,,,,34.9766,
1658003217.92,,,0.0225,,
1658003220.53,,,,35.5352,
1658003230.91,,,,36.0195,
1658003242.99,,,,36.3164,
1658003260.33,,,,36.5156,
1658003285.53,,,,36.6406,
1658003327.09,,,,37.0,
1658003332.85,,,,37.7148,
1658003338.11,,,,38.4805,
1658003343.33,,,,39.2266,
1658003348.45,,,,39.9727,
1658003354.13,,,,40.6875,
1658003359.87,,,,,10.8287
1658003360.81,,,,41.125,
1658003370.07,,,,40.4727,
1658003375.89,,,,39.8633,
1658003383.01,,,,39.3047,
1658003392.05,,,,38.8672,
1658003400.0,738.714,0.0,0.0225,38.8672,10.8287
1658003402.89,,,,38.5391,
1658003416.07,,,,38.2617,
1658003436.85,,,,38.0586,
1658003475.25,,,,37.3906,
1658003478.97,,,,,10.8606
1658003481.47,,,,36.7656,
1658003488.11,,,,36.207,
1658003495.47,,,,35.6914,
1658003503.43,,,,35.2266,
1658003512.75,,,,34.8203,
1658003522.35,,,,34.3984,
1658003542.17,,,,35.0859,
1658003549.41,,,,35.5195,
1658003558.55,,,,35.957,
1658003571.79,,,,36.2383,
1658003590.45,,,,36.4375,
1658003608.17,,,,36.9844,
1658003614.37,,,,37.6211,
1658003620.37,,,,38.2773,
1658003626.75,,,,38.9297,
1658003632.61,,,,,10.8312
1658003633.89,,,,39.5078,
1658003639.63,738.719,,,,
1658003643.95,,,,39.9102,
1658003665.31,,,,39.1953,
1658003673.81,,,,38.7422,
1658003684.03,,,,38.3867,
1658003696.73,,,,38.1055,
1658003702.82,,,0.0125,,
1658003715.07,,,,37.918,
1658003743.13,,,,37.8086,
1658003777.31,,,,38.6016,
1658003782.29,,,,39.4141,
1658003786.79,,,,40.3164,
1658003791.11,,,,41.2656,
1658003795.21,,,,42.2461,
1658003799.31,,,,43.1953,
1658003803.41,,,,44.1289,
1658003807.77,,,,45.0469,
1658003812.47,,,,45.9023,
1658003817.43,,,,46.6992,
1658003823.15,,,,47.3828,
1658003835.61,,,,46.3711,
1658003839.97,,,,45.4688,
1658003844.81,,,,44.5977,
1658003850.71,,,,43.8633,
1658003857.17,,,,43.2578,
1658003861.91,,,,42.2461,
1658003866.81,,,,41.3906,
1658003871.91,,,,40.6094,
1658003876.69,,,,39.6914,
1658003881.87,,,,38.8984,
1658003887.65,,,,38.1523,
1658003893.69,,,,37.5273,
1658003899.91,,,,36.9375,
1658003907.13,,,,36.5313,
1658003937.59,,,,37.3281,
1658003943.71,,,,37.9648,
1658003950.29,,,,38.5391,
1658003961.39,,,,38.8359,
1658003977.41,,,,39.0547,
1658004003.23,,,,39.1953,
1658004021.76,,,0.0275,,
1658004050.95,,,,38.1836,
1658004055.67,,,,37.3594,
1658004060.57,,,,36.4844,
1658004065.15,,,,35.582,
1658004068.23,,,,,10.8606
1658004070.61,,,,34.7734,
1658004075.53,,,,33.8867,
1658004080.45,,,,33.0313,
1658004085.53,,,,32.207,
1658004091.07,,,,31.4883,
1658004098.33,,,,31.0234,
1658004112.09,,,,30.8672,
1658004123.51,,,,31.5195,
1658004129.09,,,,32.2539,
1658004136.29,,,,33.0469,
1658004141.43,,,,33.8242,
1658004146.01,,,,34.6953,
1658004150.35,,,,35.6133,
1658004154.53,,,,36.5781,
1658004158.67,,,,37.543,
1658004162.73,,,,38.4961,
1658004166.93,,,,39.4453,
1658004171.43,,,,40.3477,
1658004176.23,,,,41.1875,
1658004181.47,,,,41.9336,
1658004186.99,,,,42.6367,
1658004190.43,,,,,10.7912
1658004193.93,,,,43.0703,
1658004207.05,,,,42.1992,
1658004212.07,,,,41.4688,
1658004217.15,,,,40.75,
1658004223.63,,,,40.1445,
1658004230.77,,,,39.6289,
1658004231.99,,,,,10.8506
1658004239.43,,,,39.2109,
1658004245.48,,,0.0099998,,
1658004246.27,,,,38.3086,
1658004251.43,,,,37.5273,
1658004257.33,,,,36.8906,
1658004263.33,,,,36.2695,
1658004270.35,,,,35.7227,
1658004277.87,,,,35.2266,
1658004286.09,,,,34.7734,
1658004295.21,,,,34.3984,
1658004300.0,738.719,0.0,0.0099998,34.3984,10.8506
1658004303.91,,,,34.0117,
1658004314.03,,,,33.6367,
1658004325.61,,,,34.1992,
1658004332.35,,,,34.8203,
1658004341.83,,,,35.2891,
1658004349.05,,,,35.7383,
1658004363.31,,,,35.9883,
1658004384.19,,,,36.2539,
1658004390.35,,,,36.9375,
1658004395.85,,,,37.6992,
1658004401.15,,,,38.4648,
1658004406.63,,,,39.1797,
1658004412.19,,,,39.8633,
1658004418.13,,,,40.5039,
1658004424.59,,,,41.0469,
1658004434.89,,,,41.3281,
1658004440.21,,,,40.5938,
1658004446.27,,,,39.957,
1658004453.31,,,,39.4297,
1658004461.11,,,,39.0078,
1658004470.27,,,,38.6328,
1658004474.08,,,0.0275,,
1658004482.93,,,,38.3398,
1658004500.15,,,,38.1523,
1658004524.65,,,,38.0273,
1658004544.73,,,,37.1875,
1658004549.83,,,,36.5156,
1658004555.85,,,,35.8633,
1658004562.41,,,,35.3047,
1658004580.77,,,,36.0039,
1658004590.03,,,,36.3008,
1658004597.89,,,,36.6875,
1658004610.97,,,,36.9531,
1658004631.61,,,,37.1094,
1658004636.57,,,,,10.8331
1658004662.13,,,,37.2188,
1658004700.24,,,0.0125,,
1658004733.57,738.716,,,,
1658004776.55,,,,,10.8506
1658004792.29,,,,37.5273,
1658004798.35,,,,38.1836,
1658004803.89,,,,38.8984,
1658004809.51,,,,39.6133,
1658004815.31,,,,40.3008,
1658004822.13,,,,40.7188,
1658004833.43,,,,40.082,
1658004840.89,,,,39.582,
1658004848.89,,,,39.1328,
1658004859.93,,,,38.7734,
1658004873.79,,,,38.5078,
1658004893.31,,,,38.3555,
1658004920.45,,,,38.2617,
1658004938.99,,,,37.3281,
1658004944.55,,,,36.6094,
1658004950.73,,,,35.9258,
1658004957.53,,,,35.3672,
1658004964.39,,,,34.8672,
1658004976.51,,,,35.4102,
1658004983.31,,,,35.9727,
1658004992.65,,,,36.4375,
1658005000.24,,0.03125,,,
1658005001.91,,,,36.7656,
1658005015.99,,,,37.0,
1658005024.24,,,0.0225,,
1658005036.61,,,,37.1563,
1658005065.02,,0.0,,,
1658005075.63,,,,37.2344,
1658005152.13,,,,37.7617,
1658005156.01,,,,,10.8087
1658005157.79,,,,38.4492,
1658005163.53,,,,39.1484,
1658005169.17,,,,39.8477,
1658005175.21,,,,40.5039,
1658005181.79,,,,40.9688,
1658005192.91,,,,40.3477,
1658005199.63,,,,39.8008,
1658005200.0,738.716,0.0,0.0225,39.8008,10.8087
1658005207.87,,,,39.3516,
1658005217.45,,,,38.9766,
1658005229.23,,,,,10.8456
1658005230.47,,,,38.6641,
1658005250.11,,,,38.4961,
1658005264.79,,,,37.7617,
1658005269.39,,,,36.9844,
1658005275.37,,,,36.2852,
1658005281.87,,,,35.6602,
1658005289.05,,,,35.0703,
1658005297.15,,,,34.5859,
1658005305.77,,,,34.2617,
1658005312.89,,,,34.8359,
1658005319.53,,,,35.4414,
1658005328.83,,,,35.957,
1658005335.75,,,,36.4844,
1658005350.39,,,,36.7656,
1658005375.77,,,,36.9063,
1658005409.91,,,,36.9688,
1658005425.69,,,,37.543,
1658005431.37,,,,38.2305,
1658005437.11,,,,38.9297,
1658005442.85,,,,39.5977,
1658005448.79,,,,40.2539,
1658005455.49,,,,40.8438,
1658005467.59,,,,40.1445,
1658005474.89,,,,39.6133,
1658005482.95,,,,39.1484,
1658005492.91,,,,38.7734,
1658005505.91,,,,38.4961,
1658005523.09,,,,38.2617,
1658005559.43,,,,37.9961,
1658005563.37,,,,37.1094,
1658005568.93,,,,36.4102,
1658005570.56,,,0.0,,
1658005574.89,,,,35.7539,
1658005581.55,,,,35.1641,
1658005588.63,,,,34.6484,
1658005596.33,,,,34.1367,
1658005615.19,,,,34.8984,
1658005622.69,,,,35.3047,
1658005629.35,,,,35.9102,
1658005637.61,,,,36.3008,
1658005653.81,,,,36.5313,
1658005669.4,,,0.03,,
1658005678.27,,,,36.6563,
1658005687.23,,,,37.2813,
1658005693.25,,,,37.9492,
1658005698.95,,,,38.6328,
1658005704.81,,,,39.3047,
1658005710.93,,,,39.9414,
1658005717.61,,,,40.5039,
1658005726.41,,,,40.8438,
1658005735.23,,,,40.207,
1658005741.77,,,,39.6602,
1658005749.27,,,,39.1953,
1658005758.47,,,,38.8047,
1658005769.83,,,,38.5078,
1658005785.07,,,,38.2461,
1658005815.07,,,,38.1211,
1658005838.43,,,,37.6211,
1658005847.71,,,,36.8438,
1658005853.01,,,,36.1289,
1658005858.71,,,,35.5352,
1658005860.42,,,0.015,,
1658005864.53,,,,34.9297,
1658005871.49,,,,34.3672,
1658005879.05,,,,33.8555,
1658005887.65,,,,33.4648,
1658005897.29,,,,34.0586,
1658005903.73,,,,34.6797,
1658005912.65,,,,35.2422,
1658005919.13,,,,35.8164,
1658005929.11,,,,36.0977,
1658005945.97,,,,36.3164,
1658005969.77,,,,36.8438,
1658005976.01,,,,37.5117,
1658005982.05,,,,38.1836,
1658005988.07,,,,38.8203,
1658005994.11,,,,39.4453,
1658006000.83,,,,40.0039,
1658006010.71,,,,40.3945,
1658006025.39,,,,39.6914,
1658006032.89,,,,39.1641,
1658006041.55,,,,38.7109,
1658006052.97,,,,38.3555,
1658006068.11,,,,38.1055,
1658006087.95,,,,37.9336,
1658006100.0,738.716,0.0,0.015,37.9336,10.8456
1658006127.27,,,,37.8555,
1658006166.57,,,,37.1563,
1658006172.55,,,,36.5625,
1658006179.41,,,,35.9414,
1658006188.37,,,,35.4727,
1658006196.55,,,,35.0234,
1658006206.35,,,,34.6016,
1658006217.15,,,,34.2305,
1658006227.83,,,,33.8711,
1658006240.43,,,,33.6367,
1658006252.45,,,,34.1992,
1658006259.59,,,,34.6953,
1658006268.99,,,,35.2578,
1658006282.27,,,,35.5508,
1658006300.27,,,,35.8945,
1658006306.67,,,,36.5625,
1658006312.09,,,,37.3281,
1658006317.25,,,,38.1211,
1658006322.29,,,,38.9453,
1658006327.11,,,,39.7852,
1658006331.81,,,,40.6406,
1658006336.81,,,,41.4531,
1658006341.93,,,,42.2461,
1658006347.52,,,0.025,,
1658006347.61,,,,42.9453,
1658006354.75,,,,43.3359,
1658006364.03,,,,42.4336,
1658006369.07,,,,41.6836,
1658006374.33,,,,41.0156,
1658006380.29,,,,40.3633,
1658006388.03,,,,39.8164,
1658006397.43,,,,39.4141,
1658006404.15,,,,38.4023,
1658006408.75,,,,37.5117,
1658006413.93,,,,36.75,
1658006419.53,,,,36.0352,
1658006425.49,,,,35.3945,
1658006432.09,,,,34.8203,
1658006439.11,,,,34.2773,
1658006446.63,,,,33.7773,
1658006455.09,,,,33.3086,
1658006463.91,,,,32.8594,
1658006483.41,,,,33.6992,
1658006489.91,,,,34.1523,
1658006496.57,,,,34.7734,
1658006502.73,,,,35.3672,
1658006511.11,,,,35.707,
1658006522.59,,,,36.2695,
1658006528.49,,,,36.9688,
1658006534.37,,,,37.7148,
1658006539.71,,,,38.4805,
1658006544.81,,,,39.2578,
1658006550.11,,,,39.9883,
1658006555.67,,,,40.7031,
1658006561.79,,,,41.3594,
1658006569.83,,,,41.6836,
1658006579.29,,,,40.9531,
1658006584.79,,,,40.3008,
1658006590.93,,,,39.6758,
1658006599.03,,,,39.1797,
1658006607.93,,,,38.7734,
1658006619.51,,,,38.4648,
1658006629.02,,,0.0125,,
1658006633.69,,,,38.2305,
1658006637.97,,,,37.4063,
1658006643.99,,,,36.7188,
1658006650.65,,,,36.1445,
1658006657.67,,,,35.6289,
1658006665.33,,,,35.1484,
1658006673.69,,,,34.7266,
1658006682.89,,,,34.293,
1658006693.63,,,,33.9023,
1658006712.01,,,,34.5703,
1658006719.39,,,,35.0078,
1658006727.65,,,,35.5664,
1658006738.39,,,,35.8633,
1658006754.95,,,,36.0508,
1658006761.99,,,,36.6563,
1658006768.11,,,,37.2969,
1658006774.27,,,,37.9648,
1658006780.11,,,,38.6641,
1658006785.61,,,,39.3828,
1658006791.25,,,,40.0977,
1658006797.23,,,,40.7656,
1658006804.77,,,,41.1406,
1658006819.29,,,,40.5039,
1658006825.37,,,,39.8477,
1658006833.09,,,,39.3359,
1658006841.41,,,,38.8984,
1658006852.03,,,,38.4961,
1658006867.25,,,,37.918,
1658006872.23,,,,37.2344,
1658006878.05,,,,36.5781,
1658006885.03,,,,36.0039,
1658006892.31,,,,35.5039,
1658006900.63,,,,35.0078,
1658006910.11,,,,34.6172,
1658006919.11,,,,34.2148,
1658006937.16,,,0.03,,
1658006943.57,,,,35.0234,
1658006952.85,,,,35.4883,
1658006961.35,,,,35.8633,
1658006975.47,,,,36.1133,
1658006992.97,,,,36.5781,
1658006998.79,,,,37.2969,
1658007000.0,738.716,0.0,0.03,37.2969,10.8456
1658007004.05,,,,38.0898,
1658007009.27,,,,38.8672,
1658007014.47,,,,39.6133,
1658007019.97,,,,40.332,
1658007025.91,,,,41.0,
1658007032.45,,,,41.5156,
1658007040.79,,,,40.75,
1658007046.71,,,,40.1133,
1658007053.27,,,,39.5391,
1658007061.31,,,,39.0703,
1658007070.67,,,,38.6797,
1658007079.83,,,,37.8555,
1658007085.35,,,,37.1563,
1658007091.15,,,,36.5,
1658007098.13,,,,35.9102,
1658007105.81,,,,35.4102,
1658007113.89,,,,34.9141,
1658007128.38,,,0.0,,
1658007133.81,,,,35.582,
1658007141.81,,,,35.9414,
1658007151.11,,,,36.332,
1658007164.55,,,,36.5938,
1658007183.97,,,,36.75,
1658007211.57,,,,36.8594,
1658007235.66,,,0.02,,
1658007244.89,,,,35.9102,
1658007249.09,,,,35.0234,
1658007252.97,,,,34.0117,
1658007257.01,,,,33.0313,
1658007261.51,,,,32.0664,
1658007264.51,,,,31.0234,
1658007268.43,,,,30.0117,
1658007272.45,,,,29.0,
1658007276.31,,,,28.0508,
1658007280.25,,,,,10.9131
1658007280.39,,,,27.1133,
1658007284.95,,,,26.3047,
1658007289.31,,,,25.4648,
1658007294.35,,,,24.6719,
1658007299.75,,,,23.9688,
1658007308.51,,,,23.4727,
1658007319.39,,,,23.207,
1658007336.51,,,,23.6914,
1658007337.61,738.688,,,,
1658007343.27,,,,24.3125,
1658007349.67,,,,25.0586,
1658007354.15,,,,25.9648,
1658007358.53,,,,26.8516,
1658007363.05,,,,27.7227,
1658007363.13,,,,,10.8556
1658007368.15,,,,28.4844,
1658007373.55,,,,29.1992,
1658007379.19,,,,29.9648,
1658007384.37,,,,30.7734,
1658007389.11,,,,31.6602,
1658007393.73,,,,32.5625,
1658007398.09,,,,33.4805,
1658007402.41,,,,34.3828,
1658007406.71,,,,35.2891,
1658007410.97,,,,36.2383,
1658007415.37,,,,37.1406,
1658007419.75,,,,38.0117,
1658007424.33,,,,38.8359,
1658007429.33,,,,39.582,
1658007435.13,,,,40.1445,
1658007449.07,,,,39.1328,
1658007452.79,,,,38.1836,
1658007457.29,,,,37.375,
1658007462.19,,,,36.6406,
1658007467.77,,,,35.9414,
1658007474.83,,,,35.3672,
1658007478.19,738.706,,,,
1658007482.67,,,,34.8828,
1658007492.21,,,,34.5234,
1658007503.35,,,,34.168,
1658007522.67,,,,33.9492,
1658007552.71,,,,34.7891,
1658007558.37,,,,35.3945,
1658007562.89,,,,36.3008,
1658007567.21,,,,37.2344,
1658007571.41,,,,38.1992,
1658007575.77,,,,39.1328,
1658007577.63,,,,,10.8137
1658007580.23,,,,40.0039,
1658007584.81,,,,40.8438,
1658007589.75,,,,41.6211,
1658007595.01,,,,42.3398,
1658007600.89,,,,42.9922,
1658007619.09,,,,41.9492,
1658007623.77,,,,41.1094,
1658007628.91,,,,40.3633,
1658007634.67,,,,39.707,
1658007641.29,,,,39.1172,
1658007649.45,,,,38.6797,
1658007657.99,,,,38.2773,
1658007669.67,,,,37.9492,
1658007674.13,,,,,10.8431
1658007686.41,,,,37.7305,
1658007710.09,,,,37.5742,
1658007733.13,,,,36.7813,
1658007738.45,,,,36.0508,
1658007744.99,,,,35.4102,
1658007751.59,,,,34.8672,
1658007769.03,,,,35.4727,
1658007776.93,,,,35.9102,
1658007788.83,,,,36.3008,
1658007803.99,,,,36.5313,
1658007824.03,,,,36.7031,
1658007850.91,738.712,,,,
1658007866.69,,,,36.7969,
1658007899.39,,,,37.4531,
1658007900.0,738.712,0.0,0.02,37.4531,10.8431
1658007905.17,,,,38.1523,
1658007910.75,,,,38.8672,
1658007916.25,,,,39.5391,
1658007921.89,,,,40.207,
1658007930.49,,,,40.4883,
1658007937.83,,,,39.8008,
1658007945.43,,,,39.2734,
1658007953.65,,,,38.8047,
1658007964.07,,,,38.4336,
1658007977.77,,,,38.1523,
1658007997.99,,,,37.9648,
1658008031.77,,,,37.8711,
1658008126.65,,,,37.8398,
1658008204.79,,,,36.875,
1658008210.33,,,,36.207,
1658008216.27,,,,35.5195,
1658008223.49,,,,34.9453,
1658008231.91,,,,34.6172,
1658008240.51,,,,35.1953,
1658008247.87,,,,35.7695,
1658008258.09,,,,36.1914,
1658008268.13,,,,36.5,
1658008283.21,,,,36.7344,
1658008309.11,,,,36.8594,
1658008355.55,,,,36.9219,
1658008363.11,,,,37.543,
1658008368.83,,,,38.2461,
1658008374.47,,,,38.9766,
1658008380.25,,,,39.6289,
1658008385.95,,,,40.2539,
1658008391.99,,,,40.8438,
1658008409.21,,,,40.0352,
1658008416.27,,,,39.5234,
1658008424.49,,,,39.0703,
1658008435.53,,,,38.7109,
1658008450.11,,,,38.4648,
1658008468.49,,,,38.2773,
1658008506.13,,,,38.168,
1658008528.25,,,,37.2656,
1658008533.39,,,,36.625,
1658008539.13,,,,35.957,
1658008546.05,,,,35.3945,
1658008553.21,,,,34.8672,
1658008561.29,,,,34.3828,
1658008570.23,,,,34.0742,
1658008578.73,,,,34.6484,
1658008585.45,,,,35.2578,
1658008593.85,,,,35.6914,
1658008600.77,,,,36.2227,
1658008615.15,,,,36.4688,
1658008633.65,,,,36.6406,
1658008655.79,,,,,10.8631
1658008661.91,,,,37.0156,
1658008668.11,,,,37.6836,
1658008673.77,,,,38.4023,
1658008679.57,,,,39.1016,
1658008685.31,,,,39.7695,
1658008691.43,,,,40.4102,
1658008699.53,,,,40.7188,
1658008707.37,,,,40.0352,
1658008714.47,,,,39.4609,
1658008722.69,,,,39.0234,
1658008731.11,,,,,10.8506
1658008731.75,,,,38.6641,
1658008742.87,,,,38.3867,
1658008757.29,,,,38.1523,
1658008781.53,,,,38.0117,
1658008800.0,738.712,0.0,0.02,38.0117,10.8506
1658008827.83,,,,37.918,
1658008886.41,,,,36.9063,
1658008892.33,,,,36.2383,
1658008898.27,,,,35.5664,
1658008905.29,,,,35.0234,
1658008912.23,,,,34.5078,
1658008920.19,,,,34.0273,
1658008928.79,,,,33.543,
1658008949.33,,,,34.3516,
1658008956.11,,,,34.8828,
1658008964.85,,,,35.4727,
1658008973.57,,,,35.8477,
1658008986.81,,,,36.4102,
1658008992.55,,,,37.1094,
1658008998.01,,,,37.8398,
1658009003.51,,,,38.5391,
1658009009.09,,,,39.2266,
1658009015.17,,,,39.8633,
1658009021.87,,,,40.457,
1658009042.73,,,,39.582,
1658009049.91,,,,39.0703,
1658009058.37,,,,38.6484,
1658009068.21,,,,38.2773,
1658009076.67,,,,37.375,
1658009081.59,,,,36.625,
1658009087.25,,,,35.9102,
1658009092.73,,,,35.1484,
1658009097.67,,,,34.3516,
1658009103.73,,,,33.6367,
1658009108.75,,,,32.8594,
1658009113.49,,,,32.1602,
1658009118.77,,,,31.4727,
1658009124.45,,,,30.7891,
1658009130.91,,,,30.1797,
1658009137.49,,,,29.5586,
1658009145.11,,,,28.9844,
1658009152.73,,,,28.4219,
1658009161.35,,,,28.0508,
1658009191.87,,,,28.5,
1658009197.87,,,,29.1367,
1658009204.79,,,,29.9023,
1658009210.05,,,,30.6641,
1658009215.79,,,,31.3477,
1658009222.03,,,,31.957,
1658009236.19,,,,32.1602,
1658009255.35,,,,,10.8806
1658009261.17,,,,32.3281,
1658009269.01,,,,32.9844,
1658009274.55,,,,33.7461,
1658009279.49,,,,34.5703,
1658009284.01,,,,35.457,
1658009288.31,,,,36.3789,
1658009292.71,,,,37.2656,
1658009297.05,,,,38.1523,
1658009300.35,,,,,10.8062
1658009301.71,,,,38.9922,
1658009306.55,,,,39.7852,
1658009311.87,,,,40.4883,
1658009318.51,,,,40.9219,
1658009328.14,,,0.0,,
1658009328.49,,,,39.9414,
1658009333.15,,,,39.0859,
1658009338.21,,,,38.3398,
1658009343.83,,,,37.6836,
1658009350.11,,,,37.0938,
1658009354.83,,,,,10.8581
1658009357.83,,,,36.5625,
1658009362.23,,,,35.5508,
1658009367.13,,,,34.7422,
1658009372.59,,,,34.0273,
1658009377.95,,,,33.3711,
1658009384.21,,,,32.75,
1658009389.77,,,,31.9883,
1658009395.25,,,,31.2695,
1658009407.05,,,,30.9766,
1658009415.25,,,,31.5352,
1658009421.49,,,,32.1445,
1658009428.39,,,,32.5938,
1658009435.7,,,0.02,,
1658009436.53,,,,33.2031,
1658009442.21,,,,33.9805,
1658009447.09,,,,34.8359,
1658009451.53,,,,35.7383,
1658009455.77,,,,36.7031,
1658009460.05,,,,37.668,
1658009464.27,,,,38.6172,
1658009468.59,,,,39.5391,
1658009473.19,,,,40.3945,
1658009477.95,,,,41.2031,
1658009483.11,,,,41.9648,
1658009488.81,,,,42.6367,
1658009511.25,,,,41.6367,
1658009516.01,,,,40.8438,
1658009521.25,,,,40.1289,
1658009526.41,,,,,10.8431
1658009527.13,,,,39.5078,
1658009533.89,,,,38.9766,
1658009541.59,,,,38.5078,
1658009551.55,,,,38.1211,
1658009564.39,,,,37.8398,
1658009581.43,,,,37.6211,
1658009610.07,,,,37.5273,
1658009650.47,,,,36.8906,
1658009655.29,,,,36.1602,
1658009660.99,,,,35.5352,
1658009666.73,,,,34.9453,
1658009673.51,,,,34.3672,
1658009682.07,,,,34.043,
1658009690.03,,,,34.6016,
1658009696.95,,,,35.1797,
1658009700.0,738.712,0.0,0.02,35.1797,10.8431
1658009705.21,,,,35.5664,
1658009713.33,,,,35.957,
1658009727.17,,,,36.2227,
1658009749.93,,,,36.4102,
1658009776.39,,,,37.0,
1658009782.41,,,,37.6992,
1658009788.37,,,,38.4023,
1658009794.21,,,,39.0703,
1658009817.51,,,,38.4023,
1658009826.37,,,,38.0117,
1658009837.19,,,,37.6836,
1658009852.83,,,,37.4531,
1658009873.89,,,,37.2813,
1658009913.81,,,,,10.8606
1658009929.89,,,,37.2188,
1658009942.84,738.707,,,,
1658010054.83,,,,38.0273,
1658010059.73,,,,38.8672,
1658010064.13,,,,39.7695,
1658010065.29,,,,,10.7962
1658010068.37,,,,40.7031,
1658010072.63,,,,41.6523,
1658010076.99,,,,42.5898,
1658010081.37,,,,43.5391,
1658010085.85,,,,44.457,
1658010090.33,,,,45.3281,
1658010094.89,,,,46.1836,
1658010099.99,,,,46.9453,
1658010105.99,,,,47.4609,
1658010114.61,,,,46.4336,
1658010118.97,,,,45.5156,
1658010123.45,,,,44.6914,
1658010128.43,,,,43.957,
1658010133.99,,,,43.3047,
1658010140.27,,,,42.7422,
1658010147.55,,,,42.2305,
1658010153.41,,,,41.2188,
1658010156.49,,,,,10.8406
1658010157.79,,,,40.3633,
1658010159.08,738.724,,,,
1658010163.11,,,,39.5977,
1658010168.73,,,,38.8828,
1658010175.29,,,,38.2305,
1658010182.17,,,,37.668,
1658010189.61,,,,37.1094,
1658010198.21,,,,36.625,
1658010207.19,,,,36.2227,
1658010226.95,,,,37.0,
1658010233.09,,,,37.6367,
1658010239.49,,,,38.2461,
1658010248.71,,,,38.5703,
1658010264.29,,,,38.7734,
1658010271.09,,,,39.3984,
1658010276.79,,,,40.0977,
1658010282.31,,,,40.8281,
1658010287.83,,,,41.5469,
1658010293.61,,,,42.2305,
1658010299.73,,,,42.8672,
1658010306.91,,,,43.2734,
1658010315.11,,,,42.5898,
1658010321.71,,,,41.9961,
1658010329.27,,,,41.5,
1658010338.43,,,,41.0938,
1658010349.49,,,,40.5352,
1658010353.57,,,,39.6289,
1658010359.09,,,,38.8672,
1658010364.83,,,,38.0273,
1658010369.63,,,,37.25,
1658010375.11,,,,36.5313,
1658010380.37,,,,35.7383,
1658010385.29,,,,34.9453,
1658010390.55,,,,34.168,
1658010396.51,,,,33.5117,
1658010402.43,,,,32.8906,
1658010405.74,738.706,,,,
1658010408.77,,,,32.2656,
1658010422.37,,,,31.9414,
1658010439.39,,,,32.7188,
1658010445.11,,,,33.4492,
1658010445.95,,,,,10.8731
1658010452.53,,,,34.2148,
1658010457.69,,,,34.9766,
1658010463.53,,,,35.6445,
1658010469.87,,,,36.2695,
1658010476.31,,,,36.9531,
1658010482.05,,,,37.6523,
1658010487.53,,,,38.3711,
1658010493.15,,,,39.0547,
1658010498.89,,,,39.7383,
1658010502.05,,,,,10.8331
1658010505.41,,,,40.3633,
1658010513.01,,,,40.8281,
1658010525.15,,,,40.1289,
1658010531.71,,,,39.5508,
1658010539.23,,,,39.0859,
1658010548.01,,,,38.7109,
1658010558.21,,,,38.3398,
1658010575.35,,,,38.0742,
1658010600.0,738.706,0.0,0.02,38.0742,10.8331
1658010604.65,,,,37.9336,
1658010654.65,,,,37.8711,
1658010684.51,,,,,10.8456
1658010740.51,738.717,,,,
1658010755.29,,,,36.8594,
1658010761.09,,,,36.1602,
1658010767.09,,,,35.5039,
1658010773.69,,,,34.9453,
1658010787.21,,,,35.4883,
1658010794.37,,,,36.0352,
1658010805.23,,,,36.4844,
1658010817.61,,,,36.7656,
1658010835.89,,,,36.9219,
1658010857.45,,,,37.0625,
1658010934.71,,,,37.1094,
1658010942.17,,,,37.7305,
1658010947.99,,,,38.418,
1658010953.73,,,,39.1172,
1658010959.51,,,,39.8164,
1658010965.83,,,,40.457,
1658010972.39,,,,41.0313,
1658010980.35,,,,41.3594,
1658010987.33,,,,40.6406,
1658010994.41,,,,40.0977,
1658011001.55,,,,39.6133,
1658011010.57,,,,39.2109,
1658011021.93,,,,38.8672,
1658011038.75,,,,38.6328,
1658011063.49,,,,38.4648,
1658011090.71,,,,37.4961,
1658011096.07,,,,36.7813,
1658011101.75,,,,36.082,
1658011108.45,,,,35.4414,
1658011115.63,,,,34.8672,
1658011123.77,,,,34.3672,
1658011131.95,,,,33.8555,
1658011141.59,,,,33.4023,
1658011151.77,,,,33.1094,
1658011160.13,,,,33.7148,
1658011166.71,,,,34.3359,
1658011175.19,,,,34.9297,
1658011181.73,,,,35.5195,
1658011188.35,738.706,,,,
1658011189.41,,,,35.9102,
1658011199.89,,,,36.5,
1658011205.65,,,,37.1875,
1658011210.93,,,,37.9492,
1658011216.13,,,,38.7578,
1658011221.25,,,,39.5508,
1658011226.33,,,,40.332,
1658011231.65,,,,41.0625,
1658011237.07,,,,41.7617,
1658011243.17,,,,42.3867,
1658011252.23,,,,41.5156,
1658011257.69,,,,40.8438,
1658011263.43,,,,40.1758,
1658011270.89,,,,39.6289,
1658011277.27,,,,38.6172,
1658011281.45,,,,37.7617,
1658011286.47,,,,37.0313,
1658011290.79,,,,36.1289,
1658011295.47,,,,35.2734,
1658011300.55,,,,34.5078,
1658011305.77,,,,33.793,
1658011312.03,,,,33.1719,
1658011323.19,,,,32.7969,
1658011335.57,,,,33.3867,
1658011336.95,,,,,10.8706
1658011341.81,,,,34.0273,
1658011349.43,,,,34.5234,
1658011355.49,,,,35.1641,
1658011362.05,,,,35.7695,
1658011368.33,,,,36.4375,
1658011373.85,,,,37.1875,
1658011378.75,,,,37.9961,
1658011383.57,,,,38.8047,
1658011388.35,,,,39.5977,
1658011393.39,,,,40.3477,
1658011398.73,,,,,10.8331
1658011398.77,,,,41.0625,
1658011404.73,,,,41.7148,
1658011413.91,,,,41.9648,
1658011419.87,,,,41.2188,
1658011425.15,,,,40.5039,
1658011431.69,,,,39.8789,
1658011439.05,,,,39.0547,
1658011443.35,,,,38.2617,
1658011448.65,,,,37.4961,
1658011454.13,,,,36.7031,
1658011458.11,738.712,,,,
1658011459.15,,,,35.9414,
1658011464.47,,,,35.2109,
1658011470.41,,,,34.5234,
1658011477.81,,,,34.1055,
1658011491.03,,,,33.8242,
1658011500.0,738.712,0.0,0.02,33.8242,10.8331
1658011502.31,,,,,10.8506
1658011504.77,,,,34.3672,
1658011511.37,,,,34.9609,
1658011520.83,,,,35.4414,
1658011528.39,,,,35.8945,
1658011538.93,,,,36.4688,
1658011545.23,,,,37.1094,
1658011550.75,,,,37.8398,
1658011556.05,,,,38.6172,
1658011561.35,,,,39.3672,
1658011566.63,,,,40.0977,
1658011572.35,,,,40.7656,
1658011578.29,,,,41.3906,
1658011585.43,,,,41.793,
1658011592.41,,,,41.0156,
1658011598.31,,,,40.3477,
1658011604.93,,,,39.7852,
1658011612.53,,,,39.2891,
1658011622.05,,,,38.8984,
1658011633.49,,,,38.6016,
1658011644.15,,,,37.8555,
1658011649.91,,,,37.1875,
1658011656.19,,,,36.5938,
1658011663.17,,,,36.0664,
1658011670.67,,,,35.5508,
1658011681.13,,,,35.2734,
1658011691.45,,,,35.8008,
1658011698.99,,,,36.2695,
1658011710.37,,,,36.6719,
1658011723.95,,,,36.9531,
1658011747.05,,,,37.1094,
1658011780.35,,,,37.2188,
1658011833.73,,,,37.8711,
1658011839.83,,,,38.5234,
1658011846.05,,,,39.1172,
1658011867.81,,,,38.7109,
1658011875.57,,,,37.8242,
1658011879.51,,,,36.9375,
1658011883.65,,,,35.9727,
1658011887.39,,,,34.9453,
1658011891.61,,,,33.9805,
1658011895.79,,,,32.9688,
1658011898.91,,,,31.957,
1658011902.23,,,,30.9297,
1658011905.91,,,,29.918,
1658011909.29,,,,28.9063,
1658011912.87,,,,27.8945,
1658011917.13,,,,27.0078,
1658011921.25,,,,26.1172,
1658011925.89,,,,25.2773,
1658011930.63,,,,24.4219,
1658011935.99,,,,23.8008,
1658011943.21,,,,23.3477,
1658011954.41,,,,,10.9056
1658011966.59,,,,23.2695,
1658011974.23,,,,23.832,
1658011979.87,,,,24.6406,
1658011984.81,,,,25.3242,
1658011989.67,,,,26.2578,
1658011993.79,,,,27.1914,
1658011998.19,,,,28.0938,
1658012003.03,,,,28.9063,
1658012008.29,,,,29.6367,
1658012014.61,,,,30.1211,
1658012018.53,,,,,10.8406
1658012022.83,738.691,,,,
1658012024.75,,,,30.7422,
1658012030.67,,,,31.4727,
1658012035.87,,,,32.2383,
1658012041.03,,,,33.0313,
1658012046.01,,,,33.8398,
1658012050.83,,,,34.6641,
1658012055.65,,,,35.4727,
1658012060.61,,,,36.2695,
1658012066.07,,,,37.0156,
1658012071.83,,,,37.6992,
1658012078.05,,,,38.3242,
1658012084.99,,,,38.8203,
1658012099.83,,,,38.9922,
1658012109.11,,,,38.0742,
1658012113.91,,,,37.2656,
1658012119.53,,,,36.5781,
1658012125.73,,,,35.9414,
1658012133.45,,,,35.4258,
1658012142.0,,,0.0025001,,
1658012142.19,,,,35.0234,
1658012146.03,738.711,,,,
1658012152.43,,,,34.7266,
1658012164.89,,,,34.4609,
1658012184.89,,,,34.2773,
1658012201.95,,,,,10.8681
1658012204.45,,,,34.8516,
1658012210.15,,,,35.5508,
1658012215.31,,,,36.3008,
1658012220.41,,,,37.0781,
1658012225.73,,,,37.8242,
1658012231.19,,,,38.5234,
1658012236.97,,,,39.1953,
1658012246.63,,,,39.4453,
1658012255.65,,,,38.7422,
1658012261.37,,,,38.1055,
1658012267.8,,,0.0225,,
1658012268.07,,,,37.5742,
1658012275.75,,,,37.0625,
1658012286.45,,,,36.6875,
1658012295.73,,,,,10.8631
1658012299.01,,,,36.3633,
1658012319.31,,,,36.207,
1658012343.97,,,,36.0977,
1658012392.51,,,,36.0352,
1658012400.0,738.711,0.0,0.0225,36.0352,10.8631
1658012474.63,,,,,10.8481
1658012544.77,,,,36.3945,
1658012550.79,,,,37.125,
1658012556.05,,,,37.9023,
1658012560.69,,,,38.7578,
1658012565.29,,,,39.6289,
1658012569.75,,,,40.5352,
1658012574.03,,,,41.4844,
1658012578.41,,,,42.418,
1658012582.93,,,,43.2891,
1658012587.47,,,,44.1602,
1658012592.51,,,,44.9531,
1658012597.71,,,,45.7031,
1658012601.46,,,0.0074997,,
1658012602.69,,,,,10.8087
1658012603.51,,,,46.3398,
1658012617.83,,,,46.4805,
1658012626.17,,,,45.4688,
1658012630.29,,,,44.582,
1658012635.11,,,,43.8008,
1658012640.57,,,,43.1328,
1658012646.51,,,,42.5117,
1658012653.67,,,,41.9961,
1658012661.99,,,,41.5938,
1658012671.37,,,,41.25,
1658012683.13,,,,40.9531,
1658012690.81,,,,,10.8406
1658012702.09,,,,40.7344,
1658012736.59,,,,40.625,
1658012748.21,,,,39.8633,
1658012753.79,,,,39.1797,
1658012760.77,,,,38.6016,
1658012768.13,,,,38.1055,
1658012775.75,,,,37.6055,
1658012782.44,,,0.015,,
1658012783.61,,,,37.0,
1658012789.47,,,,36.3945,
1658012794.35,,,,35.6133,
1658012799.79,,,,34.8984,
1658012805.87,,,,34.2305,
1658012810.89,,,,33.4023,
1658012816.25,,,,32.7188,
1658012821.51,,,,32.0195,
1658012827.55,,,,31.3633,
1658012833.85,,,,30.6641,
1658012845.53,,,,30.2891,
1658012855.13,,,,,10.8731
1658012879.49,,,,31.0391,
1658012886.05,,,,31.8164,
1658012890.97,,,,32.5781,
1658012896.09,,,,33.3086,
1658012901.75,,,,33.9805,
1658012908.21,,,,34.5391,
1658012927.25,,,,34.7266,
1658012956.31,,,,35.1484,
1658012962.09,,,,35.8633,
1658012967.37,,,,36.6406,
1658012972.69,,,,37.4219,
1658012975.07,,,,,10.8331
1658012978.13,,,,38.1523,
1658012983.39,,,,38.9297,
1658012988.75,,,,39.6914,
1658012994.05,,,,40.457,
1658012999.75,,,,41.1406,
1658013006.01,,,,41.6836,
1658013014.17,,,,40.7969,
1658013019.45,,,,40.0352,
1658013025.23,,,,39.3672,
1658013031.83,,,,38.7578,
1658013040.01,,,,38.2617,
1658013049.91,,,,37.8711,
1658013061.47,,,,37.3438,
1658013065.89,,,,36.5938,
1658013071.51,,,,35.9102,
1658013078.01,,,,35.3359,
1658013084.57,,,,34.7734,
1658013091.25,,,,34.1055,
1658013096.85,,,,33.4648,
1658013103.29,,,,32.875,
1658013110.27,,,,32.3125,
1658013112.59,,,,,10.8781
1658013117.93,,,,31.7852,
1658013127.07,,,,31.457,
1658013141.29,,,,32.0508,
1658013147.89,,,,32.5625,
1658013155.05,,,,33.2344,
1658013161.41,,,,33.8867,
1658013168.49,,,,34.3984,
1658013175.71,,,,35.0234,
1658013181.09,,,,35.7852,
1658013186.11,,,,36.6094,
1658013190.75,,,,37.4648,
1658013195.23,,,,38.3555,
1658013195.97,,,,,10.8263
1658013199.93,,,,39.2109,
1658013204.71,,,,40.0039,
1658013209.59,,,,40.7813,
1658013214.97,,,,41.5,
1658013221.13,,,,42.0898,
1658013230.53,,,,41.2344,
1658013235.19,,,,40.4414,
1658013240.57,,,,39.7695,
1658013246.43,,,,39.1328,
1658013253.69,,,,38.6016,
1658013262.29,,,,38.1367,
1658013273.43,,,,37.8086,
1658013286.11,,,,37.5117,
1658013300.0,738.711,0.0,0.015,37.5117,10.8263
1658013308.67,,,,37.3281,
1658013324.79,,,,,10.8481
1658013348.39,,,,37.2344,
1658013484.74,,,0.035,,
1658013582.05,,,,36.7656,
1658013587.25,,,,36.0195,
1658013593.15,,,,35.3203,
1658013599.99,,,,34.7734,
1658013607.98,,,0.0225,,
1658013613.95,,,,35.2734,
1658013621.61,,,,35.7227,
1658013632.93,,,,36.0977,
1658013646.65,,,,36.3477,
1658013666.77,,,,36.5156,
1658013700.03,,,,36.6094,
1658013728.81,,,,37.2656,
1658013734.53,,,,37.9805,
1658013740.31,,,,38.7109,
1658013746.09,,,,39.4141,
1658013752.01,,,,40.0664,
1658013758.39,,,,40.6719,
1658013765.35,,,,41.2031,
1658013776.77,,,,41.5938,
1658013788.49,,,,41.9492,
1658013799.21,,,,42.293,
1658013809.33,,,,42.6523,
1658013819.97,,,,43.0078,
1658013830.03,,,,,10.8062
1658013830.65,,,,43.3672,
1658013841.39,,,,43.7227,
1658013856.51,,,,42.8984,
1658013863.37,,,,42.3398,
1658013869.47,738.722,,,,
1658013871.03,,,,41.8555,
1658013880.25,,,,41.4219,
1658013892.81,,,,41.0938,
1658013904.87,,,,,10.8431
1658013911.23,,,,40.8594,
1658013941.19,,,,40.7344,
1658014014.45,,,,40.6719,
1658014069.03,,,,39.6602,
1658014074.75,,,,39.0234,
1658014080.03,,,,38.2305,
1658014084.83,,,,37.5117,
1658014090.11,,,,36.7813,
1658014095.71,,,,36.0195,
1658014099.5,,,0.0,,
1658014100.47,,,,35.2109,
1658014106.09,,,,34.4453,
1658014112.15,,,,33.7773,
1658014113.96,,0.015625,,,
1658014118.31,,,,33.1563,
1658014124.89,,,,32.5625,
1658014135.37,,,,32.2656,
1658014159.05,,,,33.1719,
1658014164.57,,,,33.793,
1658014170.79,,,,34.5547,
1658014176.07,,,,35.2891,
1658014181.89,,,,35.957,
1658014182.79,738.706,,,,
1658014188.65,,,,36.4531,
1658014200.0,738.706,0.015625,0.0,36.4531,10.8431
1658014209.24,,,0.025,,
1658014212.55,,,,36.7656,
1658014218.93,,,,37.4375,
1658014224.71,,,,38.1523,
1658014230.25,,,,38.8828,
1658014235.89,,,,39.5664,
1658014241.69,,,,40.2383,
1658014244.22,,0.0,,,
1658014248.27,,,,40.8438,
1658014255.45,,,,41.2969,
1658014265.39,,,,40.5938,
1658014271.67,,,,40.0039,
1658014278.79,,,,39.4609,
1658014287.81,,,,39.0391,
1658014298.63,,,,38.6953,
1658014312.81,,,,38.4492,
1658014324.19,,,,37.6367,
1658014328.99,,,,36.8594,
1658014335.19,,,,36.1289,
1658014342.03,,,,35.5508,
1658014348.99,,,,34.9922,
1658014356.75,,,,34.5078,
1658014370.35,,,,35.0391,
1658014379.39,,,,35.582,
1658014386.07,,,,36.1602,
1658014394.13,,,,36.5313,
1658014409.17,,,,36.75,
1658014431.49,,,,36.9063,
1658014448.19,738.709,,,,
1658014480.98,,,0.0,,
1658014483.43,,,,36.9688,
1658014509.51,,,,,10.8631
1658014514.87,,,,37.5898,
1658014520.69,,,,38.293,
1658014526.59,,,,38.9766,
1658014532.29,,,,39.6758,
1658014538.61,,,,40.332,
1658014545.39,,,,40.9219,
1658014553.37,,,,41.2969,
1658014561.81,,,,40.6094,
1658014568.59,,,,39.9883,
1658014576.81,,,,39.5078,
1658014579.91,,,,,10.8356
1658014585.68,,,0.0275,,
1658014585.95,,,,39.1016,
1658014597.85,,,,38.7891,
1658014613.51,,,,38.5703,
1658014635.63,,,,38.418,
1658014687.69,,,,38.3555,
1658014742.07,,,,37.3438,
1658014747.83,,,,36.625,
1658014753.39,,,,35.9727,
1658014759.69,,,,35.3672,
1658014765.33,738.715,,,,
1658014766.39,,,,34.8359,
1658014767.21,,,,,10.8706
1658014773.69,,,,34.3359,
1658014789.11,,,,34.9922,
1658014794.4,,,0.0074997,,
1658014795.79,,,,35.5977,
1658014805.57,,,,36.1758,
1658014813.03,,,,36.6094,
1658014827.67,,,,36.8438,
1658014853.11,,,,36.9844,
1658014864.21,,,,37.5898,
1658014870.11,,,,38.2617,
1658014870.35,,,,,10.8237
1658014875.99,,,,38.9297,
1658014882.01,,,,39.582,
1658014888.39,,,,40.1914,
1658014895.21,,,,40.75,
1658014912.79,,,,40.0195,
1658014920.17,,,,39.4922,
1658014929.27,,,,39.0859,
1658014940.11,,,,38.7578,
1658014953.91,,,,38.5078,
1658014975.11,,,,38.3398,
1658014989.41,,,,,10.8481
1658014999.88,,,0.02,,
1658015013.21,,,,38.2617,
1658015100.0,738.715,0.0,0.02,38.2617,10.8481
1658015128.71,,,,37.6367,
1658015132.85,,,,36.7813,
1658015138.27,,,,36.0508,
1658015144.45,,,,35.3789,
1658015150.91,,,,34.7734,
1658015172.27,,,,35.5977,
1658015181.53,,,,36.0664,
1658015188.35,,,,36.625,
1658015199.31,,,,36.9063,
1658015207.33,,,,37.5117,
1658015213.03,,,,38.2461,
1658015218.19,,,,39.0547,
1658015222.85,,,,39.9258,
1658015227.35,,,,40.7969,
1658015231.69,,,,41.668,
1658015236.19,,,,42.543,
1658015240.71,,,,43.4297,
1658015245.29,,,,44.2852,
1658015249.83,,,,45.1563,
1658015251.41,,,,,10.7837
1658015254.83,,,,45.9805,
1658015260.11,,,,46.7305,
1658015266.37,,,,47.3516,
1658015280.99,,,,46.3242,
1658015285.05,,,,45.4063,
1658015289.91,,,,44.6133,
1658015295.15,,,,43.8633,
1658015301.53,,,,43.2266,
1658015308.65,,,,42.6797,
1658015310.01,,,,,10.8237
1658015317.15,,,,42.0117,
1658015318.73,738.728,,,,
1658015320.75,,,,41.0313,
1658015325.23,,,,40.1602,
1658015330.41,,,,39.4297,
1658015335.75,,,,38.7109,
1658015341.83,,,,38.1055,
1658015348.03,,,,37.5273,
1658015354.99,,,,36.9531,
1658015363.55,,,,36.6094,
1658015374.83,,,,37.1094,
1658015380.73,,,,37.7773,
1658015387.03,,,,38.4023,
1658015393.77,,,,38.9922,
1658015401.31,,,,,10.8381
1658015405.17,,,,39.2578,
1658015420.87,,,,39.707,
1658015427.45,,,,40.3477,
1658015433.43,,,,41.0156,
1658015439.25,,,,41.6836,
1658015445.53,,,,42.3242,
1658015452.29,,,,42.9297,
1658015460.75,,,,43.3203,
1658015476.25,,,,42.6367,
1658015483.89,,,,42.1055,
1658015493.03,,,,41.7148,
1658015503.17,,,,41.375,
1658015517.73,,,,41.1094,
1658015535.75,,,,40.3945,
1658015541.87,,,,39.6289,
1658015547.19,,,,38.8359,
1658015552.79,,,,38.1836,
1658015557.13,,,,37.2969,
1658015562.21,,,,36.4531,
1658015566.71,,,,35.5195,
1658015571.63,,,,34.7734,
1658015576.23,,,,34.0273,
1658015581.53,,,,33.2813,
1658015587.53,,,,32.6563,
1658015593.37,,,,32.207,
1658015599.03,738.718,,,,
1658015603.09,,,,31.9102,
1658015618.73,,,,32.5156,
1658015624.33,,,,33.25,
1658015630.65,,,,33.8867,
1658015635.47,,,,34.7109,
1658015640.75,,,,35.4727,
1658015646.33,,,,36.2383,
1658015651.43,,,,37.0313,
1658015655.95,,,,37.8867,
1658015660.61,,,,38.7422,
1658015665.45,,,,39.5508,
1658015670.39,,,,40.3164,
1658015675.65,,,,41.0469,
1658015681.51,,,,41.7148,
1658015688.11,,,,42.293,
1658015704.29,,,,41.3906,
1658015710.45,,,,40.75,
1658015717.39,,,,40.207,
1658015725.57,,,,39.7695,
1658015734.09,,,,39.0234,
1658015738.95,,,,38.2617,
1658015744.29,,,,37.5117,
1658015750.45,,,,36.7344,
1658015755.57,,,,35.9883,
1658015761.43,,,,35.2891,
1658015767.67,,,,34.6641,
1658015781.37,,,,34.293,
1658015796.15,,,,,10.8456
1658015799.09,,,,34.7734,
1658015806.95,,,,35.3789,
1658015813.25,,,,36.0039,
1658015820.37,,,,36.5156,
1658015836.01,,,,36.7656,
1658015862.07,,,,36.9219,
1658015869.13,,,,37.6055,
1658015874.63,,,,38.3711,
1658015879.81,,,,39.1484,
1658015884.83,,,,39.9102,
1658015890.07,,,,40.6719,
1658015895.97,,,,41.2969,
1658015907.65,,,,40.5938,
1658015914.01,,,,40.0039,
1658015921.23,,,,39.4609,
1658015930.55,,,,39.0391,
1658015941.59,,,,38.6641,
1658015958.61,,,,38.4023,
1658015984.91,,,,38.2617,
1658016000.0,738.718,0.0,0.02,38.2617,10.8456
1658016036.49,,,,38.1992,
1658016056.44,,,0.0050001,,
1658016098.95,,,,37.4375,
1658016105.21,,,,36.7656,
1658016112.37,,,,36.1914,
1658016120.17,,,,35.6758,
1658016128.81,,,,35.1797,
1658016138.93,,,,34.7891,
1658016148.39,,,,34.4453,
1658016160.35,,,,35.0078,
1658016167.55,,,,35.5664,
1658016176.93,,,,35.9883,
1658016186.07,,,,36.3477,
1658016193.89,,,,36.9688,
1658016199.83,,,,37.6836,
1658016205.05,,,,38.4492,
1658016205.3,,,0.0225,,
1658016210.15,,,,39.2422,
1658016215.37,,,,39.9883,
1658016220.65,,,,40.7344,
1658016226.45,,,,41.3906,
1658016232.47,,,,41.9961,
1658016239.07,,,,42.4805,
1658016249.87,,,,42.7422,
1658016258.87,,,,41.9648,
1658016264.83,,,,41.2656,
1658016271.79,,,,40.7031,
1658016279.43,,,,40.2383,
1658016288.49,,,,39.8477,
1658016292.37,,,,38.9766,
1658016297.95,,,,38.293,
1658016303.83,,,,37.6523,
1658016310.77,,,,37.1094,
1658016317.73,,,,36.5781,
1658016329.11,,,,36.3477,
1658016340.91,,,,36.8438,
1658016347.95,,,,37.4063,
1658016358.99,,,,37.6992,
1658016372.75,,,,37.9492,
1658016396.87,,,,38.0898,
1658016436.07,,,,38.1523,
1658016452.53,,,,38.7578,
1658016457.79,,,,39.5078,
1658016463.05,,,,40.2852,
1658016468.19,,,,41.0625,
1658016473.57,,,,41.793,
1658016479.15,,,,42.4961,
1658016479.71,,,,,10.8187
1658016485.49,,,,43.0859,
1658016495.43,,,,42.3867,
1658016501.17,,,,41.7305,
1658016508.05,,,,41.125,
1658016516.93,,,,40.6563,
1658016526.81,,,,40.3008,
1658016538.57,,,,40.0039,
1658016549.21,,,,39.1953,
1658016554.51,,,,38.4961,
1658016560.39,,,,37.8555,
1658016565.29,,,,,10.8506
1658016567.09,,,,37.2656,
1658016574.57,,,,36.75,
1658016591.83,,,,37.2656,
1658016598.67,,,,37.8242,
1658016606.83,,,,38.1992,
1658016619.69,,,,38.4492,
1658016634.24,,,0.0125,,
1658016637.55,,,,38.6328,
1658016668.99,,,,38.7422,
1658016774.13,,,,38.7734,
1658016869.31,,,,,10.8431
1658016873.75,,,,39.5391,
1658016879.33,,,,40.2539,
1658016884.63,,,,41.0,
1658016890.17,,,,41.6836,
1658016900.0,738.718,0.0,0.0125,41.6836,10.8431
1658016911.27,,,,40.9688,
1658016919.83,,,,40.5352,
1658016930.03,,,,40.1602,
1658016944.03,,,,39.8633,
1658016966.33,,,,39.6914,
1658016986.2,,,0.0225,,
1658017001.47,,,,39.6289,
1658017037.49,,,,39.0078,
1658017042.89,,,,38.2773,
1658017049.03,,,,37.668,
1658017055.13,,,,37.0938,
1658017062.35,,,,36.5625,
1658017070.13,,,,36.0977,
1658017078.51,,,,35.5977,
1658017088.89,,,,35.1484,
1658017104.43,,,,35.7695,
1658017111.01,,,,36.3633,
1658017120.81,,,,36.8906,
1658017127.87,,,,37.3906,
1658017144.29,,,,37.6211,
1658017169.17,,,,37.7305,
1658017190.91,,,,38.1992,
1658017196.91,,,,38.8828,
1658017202.37,,,,39.5977,
1658017207.83,,,,40.332,
1658017213.59,,,,41.0313,
1658017219.67,,,,41.668,
1658017226.13,,,,42.2773,
1658017234.31,,,,42.7109,
1658017244.25,,,,42.0117,
1658017250.29,,,,41.3438,
1658017258.03,,,,40.7969,
1658017267.11,,,,40.3164,
1658017279.45,,,,39.9883,
1658017293.17,,,,39.7695,
1658017309.41,,,,39.2109,
1658017314.03,,,,38.4023,
1658017319.77,,,,37.7617,
1658017325.55,,,,37.125,
1658017332.23,,,,36.5781,
1658017339.25,,,,36.0664,
1658017347.15,,,,35.582,
1658017360.27,,,,36.1602,
1658017367.21,,,,36.75,
1658017377.23,,,,37.2656,
1658017384.41,,,,37.7305,
1658017395.01,738.712,,,,
1658017399.99,,,,37.9648,
1658017425.41,,,,38.0898,
1658017446.07,,,,38.6172,
1658017451.95,,,,39.3203,
1658017453.88,,,0.0025001,,
1658017457.73,,,,40.0352,
1658017463.51,,,,40.7188,
1658017486.69,,,,40.0039,
1658017496.97,,,,39.6133,
1658017508.57,,,,39.2422,
1658017530.47,,,,39.0391,
1658017559.39,,,,38.8984,
1658017580.76,,,0.02,,
1658017707.31,738.719,,,,
1658017726.53,,,,38.8672,
1658017800.0,738.719,0.0,0.02,38.8672,10.8431
1658017870.51,,,,38.8828,
1658017898.69,,,,37.9492,
1658017904.17,,,,37.2969,
1658017909.89,,,,36.6563,
1658017921.55,,,,36.5625,
1658017930.69,,,,37.1094,
1658017937.95,,,,37.6523,
1658017950.77,,,,37.9648,
1658017970.95,,,,38.1523,
1658017999.63,,,,38.2617,
1658018068.97,,,,38.3086,
1658018078.97,,,,38.9297,
1658018084.85,,,,39.5977,
1658018090.49,,,,40.2695,
1658018096.17,,,,40.9375,
1658018102.19,,,,41.5781,
1658018109.67,,,,41.918,
1658018119.65,,,,41.2656,
1658018127.11,,,,40.7344,
1658018135.71,,,,40.332,
1658018139.71,,,,,10.8406
1658018144.93,,,,39.9727,
1658018157.71,,,,39.6914,
1658018177.13,,,,39.4922,
1658018208.67,,,,39.3828,
1658018234.31,,,,38.4336,
1658018239.51,,,,37.7148,
1658018245.17,,,,37.0469,
1658018251.47,,,,36.4688,
1658018257.87,,,,35.8945,
1658018265.69,,,,35.3945,
1658018273.67,,,,35.0078,
1658018284.95,,,,35.582,
1658018291.41,,,,36.1914,
1658018300.67,,,,36.7188,
1658018307.61,,,,37.2813,
1658018314.87,,,,37.8555,
1658018320.91,,,,38.5703,
1658018326.03,,,,39.3672,
1658018330.73,,,,40.207,
1658018335.03,,,,41.125,
1658018339.45,,,,42.043,
1658018343.73,,,,42.9609,
1658018347.85,,,,43.9102,
1658018352.05,,,,44.8594,
1658018356.43,,,,45.7813,
1658018360.97,,,,46.6523,
1658018365.67,,,,47.4766,
1658018370.69,,,,48.2383,
1658018376.29,,,,48.9102,
1658018387.01,,,,,10.7962
1658018389.89,,,,47.8945,
1658018393.53,,,,46.9297,
1658018397.87,,,,46.0586,
1658018402.91,,,,45.2344,
1658018408.87,,,,44.5508,
1658018415.35,,,,43.9883,
1658018419.39,,,,42.9766,
1658018423.15,,,,42.0586,
1658018427.51,,,,41.2031,
1658018431.85,,,,40.332,
1658018433.15,,,,,10.8506
1658018435.99,,,,39.4141,
1658018441.09,,,,38.6797,
1658018445.79,,,,37.9336,
1658018451.35,,,,37.2344,
1658018457.37,,,,36.6094,
1658018465.33,,,,36.2695,
1658018485.97,,,,37.0781,
1658018491.41,,,,37.8086,
1658018497.55,,,,38.4648,
1658018502.64,,,0.0099998,,
1658018503.83,,,,39.0859,
1658018511.53,,,,39.5508,
1658018518.05,,,,40.207,
1658018523.93,,,,40.8906,
1658018529.43,,,,41.6211,
1658018534.59,,,,42.4023,
1658018539.81,,,,43.1797,
1658018545.11,,,,43.9102,
1658018550.49,,,,44.6133,
1658018553.67,,,,,10.8012
1658018556.27,,,,45.2813,
1658018564.41,,,,45.5938,
1658018569.95,,,,44.8438,
1658018575.31,,,,44.1602,
1658018581.49,,,,43.5391,
1658018589.05,,,,42.9922,
1658018596.27,,,,41.9805,
1658018600.33,,,,41.0781,
1658018605.15,,,,40.1758,
1658018609.53,,,,39.2422,
1658018614.41,,,,38.4492,
1658018615.69,,,,,10.8431
1658018619.15,,,,37.5273,
1658018623.81,,,,36.5938,
1658018628.87,,,,35.8477,
1658018633.59,,,,35.0547,
1658018639.55,,,,34.3086,
1658018645.83,,,,33.6211,
1658018652.43,,,,33.0156,
1658018661.03,,,,32.625,
1658018678.35,,,,33.125,
1658018684.25,,,,33.9492,
1658018689.09,,,,34.7578,
1658018694.01,,,,35.5195,
1658018699.05,,,,36.2695,
1658018700.0,738.719,0.0,0.0099998,36.2695,10.8431
1658018704.43,,,,37.0156,
1658018709.45,,,,37.8398,
1658018714.55,,,,38.6797,
1658018719.25,,,,39.5391,
1658018724.05,,,,40.3633,
1658018728.99,,,,41.1719,
1658018734.25,,,,41.9492,
1658018740.01,,,,42.6367,
1658018746.19,,,,43.2578,
1658018763.69,,,,42.3242,
1658018769.23,,,,41.6367,
1658018776.45,,,,41.0938,
1658018782.66,,,0.0275,,
1658018784.47,,,,40.625,
1658018794.35,,,,40.2695,
1658018799.73,,,,39.2422,
1658018804.43,,,,38.3711,
1658018809.63,,,,37.6211,
1658018815.29,,,,36.8906,
1658018821.75,,,,36.2852,
1658018828.07,,,,35.6914,
1658018835.95,,,,35.3047,
1658018848.93,,,,35.832,
1658018855.05,,,,36.4844,
1658018861.29,,,,37.1094,
1658018868.41,,,,37.6523,
1658018881.77,,,,37.8867,
1658018901.75,,,,38.043,
1658018925.67,,,,38.4961,
1658018932.21,,,,39.1328,
1658018938.25,,,,39.7695,
1658018944.33,,,,40.4102,
1658018952.17,,,,40.7344,
1658018965.99,,,,40.1758,
1658018975.29,,,,39.7695,
1658018985.21,,,,39.4297,
1658018986.2,,,0.015,,
1658018998.61,,,,39.1797,
1658019016.57,,,,39.0078,
1658019045.31,,,,38.8984,
1658019126.89,,,,38.8516,
1658019219.07,,,,37.8398,
1658019224.41,,,,37.0,
1658019230.65,,,,36.3164,
1658019236.73,,,,35.707,
1658019243.29,,,,35.1328,
1658019261.89,,,,35.7852,
1658019268.11,,,,36.4102,
1658019274.63,,,,37.0,
1658019283.05,,,,37.3594,
1658019299.77,,,,37.5586,
1658019324.19,,,,37.6992,
1658019350.13,,,,38.2773,
1658019356.41,,,,38.9297,
1658019362.53,,,,39.5977,
1658019368.81,,,,40.2227,
1658019375.29,,,,40.8125,
1658019382.41,,,,41.3125,
1658019394.49,,,,41.5781,
1658019402.67,,,,40.9844,
1658019409.35,,,,40.457,
1658019417.65,,,,39.9727,
1658019428.99,,,,39.5977,
1658019443.79,,,,39.3359,
1658019463.09,,,,39.1484,
1658019506.45,,,,39.0859,
1658019540.03,,,,38.4023,
1658019544.21,,,,37.5273,
1658019549.87,,,,36.8438,
1658019555.53,,,,36.1602,
1658019563.31,,,,35.6133,
1658019579.01,,,,36.1289,
1658019585.07,,,,36.7656,
1658019591.79,,,,37.3281,
1658019600.0,738.719,0.0,0.015,,10.8431
1658019600.33,,,,37.6836,
1658019600.332,,,,37.6836,
1658019616.53,,,,37.9023,
1658019641.63,,,,38.043,
1658019646.42,,,0.0225,,
1658019695.05,,,,38.4492,
1658019701.43,,,,39.1016,
1658019707.37,,,,39.7695,
1658019713.23,,,,40.4414,
1658019719.41,,,,41.0938,
1658019726.13,,,,41.6836,
1658019733.75,,,,42.1211,
1658019745.19,,,,42.4961,
1658019759.99,,,,41.793,
1658019766.95,,,,41.2344,
1658019775.47,,,,40.7813,
1658019785.41,,,,40.4102,
1658019798.55,,,,40.0977,
1658019819.85,,,,39.8945,
1658019857.41,,,,39.4141,
1658019861.65,,,,38.6016,
1658019867.21,,,,37.8555,
1658019874.87,,,,37.5586,
1658019888.47,,,,38.0586,
1658019895.77,,,,38.6016,
1658019907.13,,,,38.9297,
1658019926.25,,,,39.1328,
1658019954.81,,,,39.2578,
1658020051.69,,,,39.2891,
1658020090.46,,,0.0050001,,
1658020113.73,,,,39.957,
1658020119.89,,,,40.625,
1658020121.37,,,,,10.8038
1658020125.73,,,,41.2969,
1658020131.59,,,,41.9648,
1658020138.07,,,,42.4805,
1658020152.29,,,,41.8867,
1658020160.17,,,,41.3906,
1658020169.35,,,,40.9688,
1658020181.37,,,,40.6563,
1658020186.99,,,,39.8164,
1658020191.59,,,,,10.8556
1658020193.01,,,,39.1953,
1658020198.69,,,,38.4648,
1658020204.03,,,,37.7148,
1658020212.17,,,,37.25,
1658020221.07,,,,36.8438,
1658020232.35,,,,36.4688,
1658020243.79,,,,36.1289,
1658020255.51,,,,36.6563,
1658020256.28,,,0.0275,,
1658020262.41,,,,37.2188,
1658020272.17,,,,37.6992,
1658020280.17,,,,38.0898,
1658020295.73,,,,38.293,
1658020307.61,,,,38.8516,
1658020314.15,,,,39.5078,
1658020320.45,,,,40.1445,
1658020326.33,,,,40.8281,
1658020332.07,,,,41.5156,
1658020337.63,,,,42.1992,
1658020337.69,,,,,10.8187
1658020343.29,,,,42.8672,
1658020352.03,,,,43.1328,
1658020357.99,,,,42.418,
1658020364.39,,,,41.8555,
1658020371.21,,,,41.3438,
1658020379.39,,,,40.8906,
1658020390.47,,,,40.5352,
1658020403.85,,,,39.9414,
1658020408.63,,,,39.1797,
1658020414.43,,,,38.5078,
1658020421.21,,,,37.8867,
1658020428.39,,,,37.3594,
1658020436.21,,,,36.875,
1658020436.95,,,,,10.8531
1658020446.17,,,,36.6094,
1658020455.11,,,,37.0156,
1658020462.99,,,,37.6055,
1658020470.23,,,,38.168,
1658020480.77,,,,38.4648,
1658020481.78,,,0.015,,
1658020496.59,,,,38.6797,
1658020500.0,738.719,0.0,0.015,38.6797,10.8531
1658020516.21,,,,39.2266,
1658020521.89,,,,39.9727,
1658020527.11,,,,40.75,
1658020532.25,,,,41.5156,
1658020538.19,,,,42.0273,
1658020551.45,,,,41.4375,
1658020559.07,,,,40.9531,
1658020567.49,,,,40.5195,
1658020571.25,,,,,10.8381
1658020578.97,,,,40.1914,
1658020593.09,,,,39.9414,
1658020615.01,,,,39.8008,
1658020644.45,,,,39.7227,
1658020685.01,,,,39.0703,
1658020691.07,,,,38.3867,
1658020697.73,,,,37.8086,
1658020704.83,,,,37.2656,
1658020712.87,,,,36.7969,
1658020721.09,,,,36.3477,
1658020742.87,,,,37.0625,
1658020750.63,,,,37.4375,
1658020759.15,,,,37.9492,
1658020774.13,,,,38.1992,
1658020794.41,,,,38.3555,
1658020821.45,,,,38.6953,
1658020827.27,,,,39.3828,
1658020832.45,,,,40.1445,
1658020837.65,,,,40.9063,
1658020842.87,,,,41.668,
1658020848.49,,,,42.3711,
1658020854.31,,,,43.0078,
1658020867.91,,,,42.2617,
1658020873.83,,,,41.6094,
1658020881.91,,,,41.1094,
1658020890.75,,,,40.7031,
1658020901.33,,,,40.3789,
1658020914.75,,,,40.1445,
1658020932.01,,,,39.7695,
1658020936.43,,,,38.9922,
1658020942.19,,,,38.3555,
1658020948.41,,,,37.7617,
1658020955.05,,,,37.2188,
1658020962.95,,,,36.6875,
1658020987.61,,,,37.3906,
1658020994.27,,,,37.9805,
1658021003.39,,,,38.3242,
1658021018.49,,,,38.5547,
1658021041.41,,,,38.6797,
1658021075.23,,,,38.9609,
1658021081.31,,,,39.6445,
1658021086.93,,,,40.3945,
1658021092.57,,,,41.1406,
1658021098.13,,,,41.8555,
1658021103.89,,,,42.5273,
1658021112.65,,,,42.8047,
1658021119.29,,,,42.1211,
1658021126.29,,,,41.5469,
1658021134.15,,,,41.0781,
1658021143.45,,,,40.6875,
1658021154.99,,,,40.3633,
1658021171.95,,,,40.1445,
1658021195.43,,,,40.0039,
1658021200.61,,,,39.1172,
1658021201.14,,,0.0225,,
1658021206.27,,,,38.4492,
1658021212.37,,,,37.8242,
1658021218.97,,,,37.25,
1658021226.69,,,,36.7031,
1658021250.35,,,,37.4961,
1658021257.29,,,,38.0586,
1658021265.35,,,,38.4492,
1658021281.17,,,,38.6797,
1658021305.43,,,,38.8047,
1658021323.25,,,,,10.8556
1658021343.73,,,,38.8984,
1658021369.59,,,,39.5977,
1658021375.33,,,,40.3008,
1658021380.71,,,,41.0469,
1658021386.27,,,,41.7617,
1658021392.01,,,,42.4023,
1658021400.0,738.719,0.0,0.0225,42.4023,10.8556
1658021406.01,,,,41.793,
1658021413.11,,,,41.2813,
1658021421.05,,,,40.8438,
1658021421.63,,,,,10.8381
1658021430.95,,,,40.5039,
1658021443.23,,,,40.2227,
1658021460.51,,,,40.0195,
1658021488.25,,,,39.8945,
1658021492.8,738.71,,,,
1658021530.05,,,,39.1016,
1658021535.45,,,,38.418,
1658021541.73,,,,37.8086,
1658021548.41,,,,37.2656,
1658021555.91,,,,36.7656,
1658021563.95,,,,36.332,
1658021572.19,,,,35.8945,
1658021587.69,,,,36.5156,
1658021594.63,,,,37.0625,
1658021604.61,,,,37.6055,
1658021612.43,,,,38.0117,
1658021628.75,,,,38.2305,
1658021655.75,,,,38.3555,
1658021663.65,,,,39.0234,
1658021669.29,,,,39.7695,
1658021674.75,,,,40.5195,
1658021680.15,,,,41.25,
1658021685.61,,,,41.9648,
1658021691.55,,,,42.6211,
1658021700.19,,,,42.8828,
1658021706.23,,,,42.168,
1658021712.69,,,,41.5313,
1658021720.53,,,,41.0,
1658021729.91,,,,40.6094,
1658021740.45,,,,40.2539,
1658021755.56,,,0.0175,,
1658021755.83,,,,39.9883,
1658021781.27,,,,39.8477,
1658021795.21,,,,39.0703,
1658021800.83,,,,38.4023,
1658021807.09,,,,37.8086,
1658021813.93,,,,37.2656,
1658021817.39,,,,,10.8656
1658021821.67,,,,36.75,
1658021830.19,,,,36.3008,
1658021847.57,,,,36.9375,
1658021855.79,,,,37.3281,
1658021863.25,,,,37.8711,
1658021873.13,,,,38.1836,
1658021890.19,,,,38.4023,
1658021920.53,,,,38.5234,
1658021939.35,,,,,10.8456
1658021957.57,,,,39.0703,
1658021963.27,,,,39.7852,
1658021968.79,,,,40.5352,
1658021974.31,,,,41.25,
1658021979.87,,,,41.9336,
1658021985.73,,,,42.5898,
1658021995.13,,,,42.8359,
1658022000.69,,,,42.1836,
1658022006.83,,,,41.5625,
1658022014.75,,,,41.0313,
1658022024.55,,,,40.6094,
1658022036.43,,,,40.3008,
1658022051.47,,,,40.082,
1658022071.59,,,,39.9258,
1658022107.51,,,,39.5234,
1658022112.29,,,,38.7891,
1658022118.19,,,,38.1211,
1658022125.19,,,,37.4961,
1658022133.21,,,,36.9844,
1658022141.11,,,,36.5,
1658022150.21,,,,36.0508,
1658022171.05,,,,36.75,
1658022178.05,,,,37.1875,
1658022186.81,,,,37.7617,
1658022197.15,,,,38.043,
1658022213.45,,,,38.2617,
1658022247.79,,,,38.3555,
1658022300.0,738.71,0.0,0.0175,38.3555,10.8456
1658022310.29,,,,38.4023,
1658022344.11,,,,37.6211,
1658022349.25,,,,36.8438,
1658022353.85,,,,36.0195,
1658022358.31,,,,35.1172,
1658022362.97,,,,34.3359,
1658022368.35,,,,33.543,
1658022372.77,,,,32.7031,
1658022377.27,,,,31.9102,
1658022382.43,,,,31.0547,
1658022388.73,,,,30.3203,
1658022395.09,,,,29.8242,
1658022404.85,,,,29.4492,
1658022410.06,738.694,,,,
1658022414.93,,,,29.2148,
1658022415.21,,,,,10.8731
1658022447.53,,,,29.7773,
1658022454.09,,,,30.2734,
1658022459.43,,,,31.0391,
1658022464.65,,,,31.7852,
1658022470.55,,,,32.4219,
1658022476.01,,,,33.1875,
1658022481.13,,,,34.0273,
1658022485.61,,,,34.9453,
1658022489.91,,,,35.8945,
1658022493.91,,,,36.8906,
1658022497.91,,,,37.918,
1658022501.87,,,,38.9297,
1658022505.77,,,,39.957,
1658022509.85,,,,40.9531,
1658022512.11,,,,,10.7863
1658022514.01,,,,41.8867,
1658022518.23,,,,42.7891,
1658022522.95,,,,43.6172,
1658022528.65,,,,44.2539,
1658022538.95,,,,43.2422,
1658022542.09,,,,42.2305,
1658022546.39,,,,41.3281,
1658022551.17,,,,40.5039,
1658022555.15,,,,,10.8656
1658022556.67,,,,39.7695,
1658022562.91,,,,39.1328,
1658022570.21,,,,38.6016,
1658022578.63,,,,38.1523,
1658022589.27,,,,37.793,
1658022602.85,,,,37.5117,
1658022617.04,738.71,,,,
1658022623.99,,,,37.3438,
1658022653.63,,,,37.2188,
1658022685.89,,,,,10.8556
1658022693.67,,,,37.8242,
1658022699.27,,,,38.5547,
1658022704.45,,,,39.3359,
1658022709.63,,,,40.1133,
1658022714.61,,,,40.9219,
1658022719.47,,,,41.7305,
1658022724.39,,,,42.543,
1658022729.63,,,,43.3047,
1658022735.03,,,,44.0195,
1658022741.39,,,,44.582,
1658022743.69,,,,,10.8237
1658022748.69,,,,43.707,
1658022753.65,,,,42.9141,
1658022759.19,,,,42.1992,
1658022765.69,,,,41.5938,
1658022772.95,,,,41.0938,
1658022781.35,,,,40.6719,
1658022790.43,,,,39.8789,
1658022795.73,,,,39.1484,
1658022801.47,,,,38.4961,
1658022807.97,,,,37.918,
1658022814.77,,,,37.3906,
1658022822.59,,,,,10.8606
1658022822.73,,,,36.8906,
1658022831.47,,,,36.4844,
1658022840.33,,,,36.1445,
1658022851.77,,,,36.6875,
1658022858.69,,,,37.25,
1658022868.91,,,,37.7148,
1658022880.25,,,,38.0117,
1658022896.85,,,,38.2305,
1658022918.69,,,,38.7266,
1658022924.51,,,,39.4453,
1658022929.67,,,,40.207,
1658022934.79,,,,40.9844,
1658022940.05,,,,41.7461,
1658022945.59,,,,42.4805,
1658022950.29,,,,,10.8062
1658022951.61,,,,43.1484,
1658022958.93,,,,43.5391,
1658022965.11,,,,42.8203,
1658022970.73,,,,42.1836,
1658022977.09,,,,41.5938,
1658022985.13,,,,41.125,
1658022994.27,,,,40.7188,
1658023006.21,,,,40.4102,
1658023012.89,,,,,10.8431
1658023021.33,,,,39.8945,
1658023026.15,,,,39.2109,
1658023032.03,,,,38.5391,
1658023039.15,,,,37.9805,
1658023046.29,,,,37.4805,
1658023054.39,,,,37.0313,
1658023062.91,,,,36.5938,
1658023072.89,,,,36.207,
1658023083.71,,,,35.9258,
1658023094.33,,,,36.5,
1658023101.57,,,,37.0625,
1658023111.11,,,,37.5273,
1658023120.27,,,,37.8555,
1658023135.49,,,,38.0898,
1658023150.33,,,,38.6797,
1658023155.81,,,,39.4297,
1658023161.03,,,,40.207,
1658023166.25,,,,40.9688,
1658023171.39,,,,41.7305,
1658023177.01,,,,42.4648,
1658023183.33,,,,43.1172,
1658023190.91,,,,43.4609,
1658023196.55,,,,42.7422,
1658023200.0,738.71,0.0,0.0175,42.7422,10.8431
1658023202.07,,,,42.0898,
1658023208.61,,,,41.5313,
1658023216.23,,,,41.0156,
1658023226.21,,,,40.6406,
1658023237.59,,,,40.332,
1658023253.21,,,,40.0977,
1658023277.47,,,,39.957,
1658023286.37,,,,39.1484,
1658023292.31,,,,38.4805,
1658023299.09,,,,37.918,
1658023306.21,,,,37.3906,
1658023314.33,,,,36.9375,
1658023322.63,,,,36.5313,
1658023333.29,,,,36.3633,
1658023340.43,,,,36.9219,
1658023347.37,,,,37.4805,
1658023357.73,,,,38.0117,
1658023371.27,,,,38.2773,
1658023388.31,,,,38.4961,
1658023422.03,,,,38.6016,
1658023443.51,,,,39.2578,
1658023448.99,,,,39.9883,
1658023454.05,,,,40.75,
1658023459.11,,,,41.5,
1658023464.31,,,,42.2461,
1658023466.7,,,0.025,,
1658023470.01,,,,42.9297,
1658023476.17,,,,43.4453,
1658023484.95,,,,42.7422,
1658023490.91,,,,42.0742,
1658023498.09,,,,41.5469,
1658023505.87,,,,41.0781,
1658023516.07,,,,40.7031,
1658023528.83,,,,40.3633,
1658023532.89,,,,39.5664,
1658023538.27,,,,38.8516,
1658023544.65,,,,38.2305,
1658023551.41,,,,37.668,
1658023559.05,,,,37.1563,
1658023562.02,,0.03125,,,
1658023564.57,,,,36.4219,
1658023571.03,,,,35.8008,
1658023577.87,,,,35.1953,
1658023585.61,,,,34.6641,
1658023593.49,,,,34.1992,
1658023601.17,,,,33.7461,
1658023609.57,,,,33.25,
1658023619.61,,,,32.7969,
1658023629.3,,0.0,,,
1658023629.39,,,,32.3281,
1658023638.75,,,,,10.8756
1658023639.97,,,,31.9102,
1658023649.59,,,,31.5195,
1658023658.77,,,,31.0859,
1658023669.21,,,,30.6797,
1658023681.39,,,,30.4766,
1658023698.63,,,,31.0547,
1658023706.59,,,,31.7695,
1658023712.37,,,,32.4531,
1658023718.47,,,,33.1094,
1658023725.25,,,,33.7617,
1658023730.77,,,,34.5078,
1658023735.59,,,,35.3359,
1658023740.03,,,,36.2383,
1658023744.51,,,,37.1406,
1658023748.97,,,,38.0273,
1658023753.49,,,,38.8516,
1658023758.13,,,,39.6445,
1658023759.39,,,,,10.8112
1658023763.15,,,,40.3945,
1658023768.69,,,,41.0938,
1658023775.11,,,,41.6094,
1658023785.35,,,,40.7031,
1658023790.19,,,,39.8945,
1658023795.71,,,,39.1953,
1658023801.69,,,,38.5703,
1658023808.85,,,,38.0117,
1658023817.55,,,,,10.8631
1658023817.73,,,,37.5586,
1658023828.69,,,,37.2031,
1658023832.12,,,0.015,,
1658023842.69,,,,36.9375,
1658023863.91,,,,36.7656,
1658023887.06,738.702,,,,
1658023899.51,,,,36.6563,
1658024020.33,,,,,10.8456
1658024090.61,,,,35.8789,
1658024096.43,,,,35.2422,
1658024100.0,738.702,0.0,0.015,35.2422,10.8456
1658024102.73,,,,34.6641,
1658024109.69,,,,34.1367,
1658024117.51,,,,33.6211,
1658024132.57,,,,34.168,
1658024139.77,,,,34.6953,
1658024150.57,,,,35.1016,
1658024162.91,,,,35.4727,
1658024169.05,,,,36.207,
1658024174.29,,,,37.0313,
1658024178.81,,,,37.9336,
1658024182.93,,,,38.8984,
1658024186.85,,,,39.9102,
1658024190.63,,,,40.9219,
1658024194.39,,,,41.9336,
1658024198.31,,,,42.9453,
1658024202.41,,,,43.9102,
1658024206.61,,,,44.8438,
1658024211.07,,,,45.7188,
1658024215.77,,,,46.543,
1658024220.97,,,,47.2891,
1658024230.29,,,,47.5234,
1658024236.93,,,,46.4805,
1658024238.98,,,0.03,,
1658024240.37,,,,45.4688,
1658024244.55,,,,44.5508,
1658024249.31,,,,43.7539,
1658024254.45,,,,43.0234,
1658024260.39,,,,42.3555,
1658024267.55,,,,41.793,
1658024275.81,,,,41.3438,
1658024276.69,738.71,,,,
1658024282.79,,,,40.4727,
1658024287.71,,,,39.6758,
1658024293.49,,,,39.0078,
1658024299.57,,,,38.3086,
1658024307.11,,,,37.7617,
1658024314.61,,,,37.2813,
1658024322.55,,,,36.7813,
1658024332.27,,,,36.3633,
1658024342.09,,,,35.9414,
1658024359.15,,,,36.4375,
1658024365.37,,,,37.0625,
1658024371.85,,,,37.6523,
1658024381.65,,,,37.9805,
1658024397.33,,,,38.2461,
1658024403.39,,,,38.9297,
1658024408.65,,,,39.707,
1658024413.81,,,,40.5039,
1658024418.93,,,,41.2813,
1658024423.89,,,,42.0898,
1658024428.93,,,,42.8828,
1658024433.97,,,,43.6797,
1658024435.64,,,0.015,,
1658024438.07,,,,,10.8137
1658024439.37,,,,44.4258,
1658024445.53,,,,45.0625,
1658024456.45,,,,44.1133,
1658024461.85,,,,43.3828,
1658024467.81,,,,42.7422,
1658024474.53,,,,42.1992,
1658024482.33,,,,41.7305,
1658024491.29,,,,40.9688,
1658024496.03,,,,40.2383,
1658024500.81,,,,39.3672,
1658024505.75,,,,38.5391,
1658024511.21,,,,37.8398,
1658024513.21,,,,,10.8531
1658024516.59,,,,37.1563,
1658024522.87,,,,36.5156,
1658024528.69,,,,35.8164,
1658024533.65,,,,35.0703,
1658024539.79,,,,34.3672,
1658024546.43,,,,33.7461,
1658024553.11,,,,33.2188,
1658024559.57,,,,32.6563,
1658024567.09,,,,32.1289,
1658024574.83,,,,31.6133,
1658024583.07,,,,31.1328,
1658024617.39,,,,31.8008,
1658024624.05,,,,32.5781,
1658024629.11,,,,33.3398,
1658024634.73,,,,34.043,
1658024640.89,,,,34.6641,
1658024650.63,,,,34.9453,
1658024669.49,,,,35.1172,
1658024680.55,,,,,10.8606
1658024702.55,,,,35.1953,
1658024736.33,,,,35.6289,
1658024742.41,,,,36.3164,
1658024748.03,,,,37.0469,
1658024753.15,,,,37.8086,
1658024757.87,,,,38.6328,
1658024762.49,,,,39.4766,
1658024767.31,,,,40.3008,
1658024772.33,,,,41.0938,
1658024777.61,,,,41.8398,
1658024783.31,,,,42.543,
1658024789.51,,,,43.1797,
1658024793.01,,,,,10.8212
1658024797.15,,,,43.5078,
1658024809.15,,,,42.5898,
1658024814.15,,,,41.8242,
1658024819.29,,,,41.1406,
1658024825.19,,,,40.5195,
1658024832.01,,,,39.957,
1658024840.63,,,,39.2578,
1658024844.31,,,,38.3086,
1658024848.71,,,,37.4375,
1658024853.77,,,,36.6875,
1658024858.67,,,,35.7852,
1658024862.15,,,,,10.8756
1658024863.19,,,,35.0234,
1658024868.11,,,,34.2617,
1658024873.57,,,,33.6211,
1658024879.13,,,,32.9844,
1658024885.41,,,,32.3906,
1658024895.01,,,,32.0508,
1658024907.05,,,,32.6875,
1658024913.15,,,,33.3711,
1658024920.99,,,,34.043,
1658024926.57,,,,34.7422,
1658024932.65,,,,35.3516,
1658024939.09,,,,35.9727,
1658024940.52,738.697,,,,
1658024945.15,,,,36.6406,
1658024950.45,,,,37.4063,
1658024955.67,,,,38.168,
1658024960.59,,,,38.9453,
1658024963.11,,,,,10.8312
1658024964.58,,,0.0175,,
1658024965.73,,,,39.6758,
1658024971.05,,,,40.4102,
1658024977.11,,,,41.0625,
1658024984.27,,,,41.4531,
1658024992.31,,,,40.6875,
1658024998.09,,,,39.9883,
1658025000.0,738.697,0.0,0.0175,39.9883,10.8312
1658025004.87,,,,39.4297,
1658025012.41,,,,38.8984,
1658025022.35,,,,38.5078,
1658025034.07,,,,38.1836,
1658025050.97,,,,37.9805,
1658025072.11,,,,37.8242,
1658025102.37,,,,,10.8606
1658025120.13,,,,38.7422,
1658025125.17,,,,39.582,
1658025129.45,,,,40.5195,
1658025133.49,,,,41.5156,
1658025137.25,,,,42.5273,
1658025140.97,,,,43.5547,
1658025144.71,,,,44.582,
1658025148.61,,,,45.5938,
1658025149.75,,,,,10.7837
1658025152.69,,,,46.5898,
1658025155.66,738.718,,,,
1658025156.91,,,,47.5234,
1658025161.31,,,,48.3945,
1658025166.41,,,,49.1719,
1658025182.07,,,,48.1445,
1658025185.41,,,,47.1328,
1658025189.77,,,,46.2305,
1658025194.71,,,,45.4844,
1658025199.73,,,,44.75,
1658025204.53,,,,43.7383,
1658025208.75,,,,42.8984,
1658025212.71,,,,41.9648,
1658025212.87,,,,,10.8581
1658025216.69,,,,41.0781,
1658025221.39,,,,40.2539,
1658025226.25,,,,39.5234,
1658025231.65,,,,38.8203,
1658025237.47,,,,38.1836,
1658025243.89,,,,37.5898,
1658025255.99,,,,37.2813,
1658025273.37,,,,37.9336,
1658025279.33,,,,38.5859,
1658025285.71,,,,39.2109,
1658025294.23,,,,39.582,
1658025308.35,,,,39.832,
1658025328.65,,,,40.0039,
1658025353.95,,,,,10.8456
1658025367.09,,,,40.082,
1658025446.77,,,,39.0703,
1658025451.69,,,,38.2148,
1658025456.99,,,,37.5117,
1658025461.33,,,,36.5781,
1658025466.36,738.71,,,,
1658025466.39,,,,35.8789,
1658025471.09,,,,35.1016,
1658025476.73,,,,34.4297,
1658025482.29,,,,33.6523,
1658025487.37,,,,32.8281,
1658025493.11,,,,32.0664,
1658025499.09,,,,31.4258,
1658025505.37,,,,30.9297,
1658025515.45,,,,30.5234,
1658025532.05,,,,30.3828,
1658025545.55,,,,,10.8831
1658025556.59,,,,30.9141,
1658025562.77,,,,31.7383,
1658025567.79,,,,32.5156,
1658025573.15,,,,33.25,
1658025579.07,,,,33.918,
1658025586.21,,,,34.4297,
1658025592.03,,,,35.1484,
1658025597.09,,,,35.9258,
1658025601.85,,,,36.75,
1658025606.27,,,,37.6211,
1658025608.13,,,,,10.8038
1658025610.61,,,,38.5078,
1658025615.11,,,,39.3984,
1658025619.51,,,,40.2852,
1658025623.99,,,,41.1406,
1658025628.53,,,,42.0117,
1658025633.43,,,,42.8203,
1658025638.59,,,,43.5703,
1658025644.83,,,,44.1289,
1658025658.85,,,,43.1172,
1658025663.41,,,,42.2148,
1658025668.47,,,,41.4219,
1658025674.07,,,,40.7188,
1658025680.43,,,,40.1445,
1658025687.51,,,,39.6445,
1658025687.75,,,,,10.8531
1658025694.33,,,,38.6953,
1658025699.27,,,,37.8555,
1658025704.85,,,,37.1563,
1658025710.27,,,,36.3633,
1658025714.95,,,,35.5977,
1658025720.41,,,,34.8516,
1658025726.67,,,,34.2148,
1658025733.09,,,,33.6211,
1658025740.17,,,,33.0469,
1658025755.17,,,,32.8906,
1658025766.57,,,,33.4805,
1658025773.09,,,,34.043,
1658025781.41,,,,34.6641,
1658025787.73,,,,35.2734,
1658025796.08,738.697,,,,
1658025796.81,,,,35.6133,
1658025813.57,,,,35.957,
1658025819.61,,,,36.6406,
1658025824.81,,,,37.4063,
1658025829.83,,,,38.1836,
1658025834.99,,,,38.9453,
1658025840.39,,,,39.6602,
1658025846.11,,,,40.3164,
1658025852.25,,,,40.9219,
1658025860.33,,,,41.3125,
1658025869.57,,,,40.5508,
1658025875.67,,,,39.8477,
1658025883.11,,,,39.2891,
1658025891.23,,,,38.8359,
1658025900.0,738.697,0.0,0.0175,38.8359,10.8531
1658025901.15,,,,38.418,
1658025915.61,,,,38.1211,
1658025936.19,,,,37.9336,
1658025941.49,,,,37.125,
1658025947.25,,,,36.4375,
1658025953.95,,,,35.8477,
1658025961.01,,,,35.2891,
1658025969.55,,,,34.7891,
1658025980.09,,,,34.5547,
1658025988.05,,,,35.1328,
1658025995.37,,,,35.6133,
1658026005.37,,,,36.0977,
1658026018.87,,,,36.3633,
1658026020.95,738.7,,,,
1658026034.71,,,,36.5938,
1658026068.39,,,,36.7031,
1658026101.55,,,,37.3281,
1658026107.29,,,,38.043,
1658026112.35,,,,38.8203,
1658026117.79,,,,39.5391,
1658026123.19,,,,40.2539,
1658026129.21,,,,40.9375,
1658026135.89,,,,41.5469,
1658026145.69,,,,41.9492,
1658026156.51,,,,41.2344,
1658026162.39,,,,40.5938,
1658026169.51,,,,40.0664,
1658026177.31,,,,39.6445,
1658026186.41,,,,39.2734,
1658026198.91,,,,38.9609,
1658026214.29,,,,,10.8356
1658026217.11,,,,38.7578,
1658026232.33,,,,37.9961,
1658026237.37,,,,37.25,
1658026243.95,,,,36.6563,
1658026250.25,,,,36.082,
1658026260.37,738.71,,,,
1658026266.63,,,,36.6719,
1658026277.11,,,,37.125,
1658026287.55,,,,37.4375,
1658026301.93,,,,37.6836,
1658026324.47,,,,37.8398,
1658026340.47,,,,,10.8656
1658026350.3,,,0.0225,,
1658026367.67,,,,37.9023,
1658026466.75,,,,,10.8431
1658026496.85,,,,38.1211,
1658026502.73,,,,38.7734,
1658026508.11,,,,39.5234,
1658026513.85,,,,40.2539,
1658026519.43,,,,40.9844,
1658026525.53,,,,41.6211,
1658026531.69,,,,42.168,
1658026542.25,,,,41.4375,
1658026549.01,,,,40.8281,
1658026557.23,,,,40.3477,
1658026566.15,,,,39.9727,
1658026576.81,,,,39.5234,
1658026580.83,,,,38.6484,
1658026586.19,,,,37.9336,
1658026592.15,,,,37.2656,
1658026598.53,,,,36.6406,
1658026606.25,,,,36.0508,
1658026614.97,,,,35.5508,
1658026623.81,,,,35.1172,
1658026643.65,,,,35.9102,
1658026652.41,,,,36.4688,
1658026659.47,,,,36.9844,
1658026673.21,,,,37.2656,
1658026692.83,,,,37.4375,
1658026712.95,,,,37.9492,
1658026718.77,,,,38.6484,
1658026724.29,,,,39.3984,
1658026729.89,,,,40.1289,
1658026735.53,,,,40.8281,
1658026752.79,,,,40.0977,
1658026761.39,,,,39.6289,
1658026770.41,,,,39.2422,
1658026782.25,,,,38.9141,
1658026798.99,,,,38.6797,
1658026800.0,738.71,0.0,0.0225,38.6797,10.8431
1658026825.17,,,,38.5391,
1658026885.49,,,,37.9336,
1658026890.41,,,,37.1563,
1658026896.61,,,,36.5313,
1658026902.53,,,,35.9102,
1658026911.47,,,,35.6289,
1658026919.91,,,,36.207,
1658026928.05,,,,36.5938,
1658026929.9,,,0.015,,
1658026936.17,,,,37.0625,
1658026948.65,,,,37.3594,
1658026966.57,,,,37.5742,
1658026996.97,,,,37.6836,
1658027063.31,,,,37.7305,
1658027105.53,,,,38.3711,
1658027111.43,,,,39.0859,
1658027117.21,,,,39.7852,
1658027122.91,,,,40.5039,
1658027129.27,,,,41.1719,
1658027137.93,,,,41.4531,
1658027144.61,,,,40.7969,
1658027151.77,,,,40.2383,
1658027160.29,,,,39.7852,
1658027170.11,,,,39.4609,
1658027181.35,,,,39.1797,
1658027198.07,,,,38.9766,
1658027223.33,,,,38.8203,
1658027307.39,,,,39.6758,
1658027313.21,,,,40.3945,
1658027318.33,,,,41.2031,
1658027323.41,,,,41.9961,
1658027328.35,,,,42.7891,
1658027333.47,,,,43.5703,
1658027338.99,,,,44.2852,
1658027344.83,,,,44.9531,
1658027353.49,,,,45.2344,
1658027359.97,,,,44.4258,
1658027365.33,,,,43.7383,
1658027371.15,,,,43.0859,
1658027378.37,,,,42.5273,
1658027387.05,,,,42.0586,
1658027397.69,,,,41.6992,
1658027411.11,,,,41.4219,
1658027426.94,,,0.0275,,
1658027430.27,,,,41.25,
1658027442.29,,,,40.4102,
1658027447.35,,,,39.707,
1658027453.11,,,,39.0234,
1658027459.59,,,,38.418,
1658027466.95,,,,37.8867,
1658027474.35,,,,37.4219,
1658027482.95,,,,37.1094,
1658027491.09,,,,37.6992,
1658027497.87,,,,38.2148,
1658027506.53,,,,38.8047,
1658027514.57,,,,39.2109,
1658027528.77,,,,39.4766,
1658027549.79,,,,39.6602,
1658027589.63,,,,39.7695,
1658027630.93,,,,39.1016,
1658027636.39,,,,38.3555,
1658027641.69,,,,37.6836,
1658027646.95,,,,36.8906,
1658027651.79,,,,36.1758,
1658027657.05,,,,35.457,
1658027662.81,,,,34.7891,
1658027669.37,,,,34.168,
1658027676.41,,,,33.5586,
1658027684.29,,,,32.9844,
1658027692.69,,,,32.5313,
1658027700.0,738.71,0.0,0.0275,,10.8431
1658027700.03,,,,32.0352,
1658027700.032,,,,32.0352,
1658027708.73,,,,31.582,
1658027711.08,,,0.015,,
1658027719.27,,,,31.332,
1658027736.43,,,,31.8789,
1658027741.73,,,,32.6563,
1658027746.91,,,,33.4023,
1658027752.47,,,,34.1055,
1658027758.77,,,,34.7266,
1658027768.09,738.699,,,,
1658027769.71,,,,35.0234,
1658027789.05,,,,35.1953,
1658027798.05,,,,,10.8681
1658027813.25,,,,35.6133,
1658027819.39,,,,36.3008,
1658027824.85,,,,37.0469,
1658027829.61,,,,37.8867,
1658027834.09,,,,38.8203,
1658027838.65,,,,39.7539,
1658027843.05,,,,40.7031,
1658027847.35,,,,41.6367,
1658027851.69,,,,42.5586,
1658027852.01,,,,,10.7987
1658027856.19,,,,43.4453,
1658027860.95,,,,44.2695,
1658027866.03,,,,45.0,
1658027873.99,,,,45.2969,
1658027879.31,,,,44.2852,
1658027883.67,,,,43.3672,
1658027888.21,,,,42.5742,
1658027893.07,,,,41.7617,
1658027899.35,,,,41.0938,
1658027906.13,,,,40.5039,
1658027910.65,,,,39.4922,
1658027912.73,,,,,10.8556
1658027914.77,,,,38.6172,
1658027919.45,,,,37.7617,
1658027924.81,,,,37.0469,
1658027930.21,,,,36.3633,
1658027936.23,,,,35.7695,
1658027942.59,,,,35.1953,
1658027949.91,,,,34.6172,
1658027958.59,,,,34.1211,
1658027969.95,,,,34.043,
1658027976.63,,,,34.6484,
1658027983.89,,,,35.1328,
1658027990.15,,,,35.7852,
1658027997.03,,,,36.3633,
1658028011.91,,,,36.625,
1658028031.21,,,,36.8281,
1658028043.49,738.709,,,,
1658028061.93,,,,37.3594,
1658028068.13,,,,38.043,
1658028074.09,,,,38.7109,
1658028076.54,,,0.0275,,
1658028079.99,,,,39.3672,
1658028086.17,,,,40.0039,
1658028093.37,,,,40.457,
1658028103.05,,,,40.8594,
1658028114.39,,,,41.1719,
1658028124.15,,,,40.5664,
1658028130.69,,,,40.0195,
1658028138.81,,,,39.5664,
1658028148.61,,,,39.2266,
1658028153.27,,,,,10.8481
1658028159.99,,,,38.9453,
1658028175.21,,,,38.7422,
1658028198.31,,,,38.6016,
1658028241.33,,,,38.1992,
1658028245.15,,,,37.3125,
1658028250.85,,,,36.5781,
1658028256.79,,,,35.957,
1658028263.01,,,,35.3672,
1658028277.47,,,,36.0195,
1658028286.69,,,,36.5781,
1658028294.01,,,,37.0313,
1658028306.89,,,,37.3125,
1658028323.47,,,,37.5117,
1658028343.58,,,0.025,,
1658028349.87,,,,37.6211,
1658028401.25,,,,37.6836,
1658028436.71,,,,38.3711,
1658028442.63,,,,39.0547,
1658028448.37,,,,39.7383,
1658028454.41,,,,40.3945,
1658028460.79,,,,41.0,
1658028476.39,,,,40.332,
1658028483.89,,,,39.8477,
1658028492.83,,,,39.3828,
1658028506.15,,,,39.0391,
1658028521.69,,,,38.2773,
1658028525.95,,,,37.4375,
1658028531.43,,,,36.6875,
1658028537.53,,,,36.0039,
1658028544.13,,,,35.4102,
1658028551.29,,,,34.8516,
1658028559.01,,,,34.3516,
1658028567.19,,,,33.8555,
1658028585.33,,,,34.4297,
1658028591.43,,,,35.1172,
1658028597.53,,,,35.7695,
1658028600.0,738.709,0.0,0.025,35.7695,10.8481
1658028604.77,,,,36.2227,
1658028615.81,,,,36.7656,
1658028621.57,,,,37.4531,
1658028627.19,,,,38.1523,
1658028632.67,,,,38.8828,
1658028637.91,,,,39.6289,
1658028643.13,,,,40.3789,
1658028648.57,,,,41.1094,
1658028654.37,,,,41.7773,
1658028662.47,,,,42.0742,
1658028671.75,,,,41.3594,
1658028677.47,,,,40.6875,
1658028684.49,,,,40.1445,
1658028692.15,,,,39.6914,
1658028701.17,,,,39.2578,
1658028708.45,,,,38.4023,
1658028714.15,,,,37.7617,
1658028720.19,,,,37.1094,
1658028727.45,,,,36.5313,
1658028736.07,,,,36.0508,
1658028744.69,,,,35.6289,
1658028755.09,,,,35.3945,
1658028763.55,,,,35.9414,
1658028772.77,,,,36.4688,
1658028781.73,,,,36.8281,
1658028788.96,,,0.0025001,,
1658028794.65,,,,37.0938,
1658028812.15,,,,37.2969,
1658028845.39,,,,37.3906,
1658028861.13,,,,37.9961,
1658028867.17,,,,38.6172,
1658028872.99,,,,39.2578,
1658028895.72,,,0.0225,,
1658028902.65,,,,38.6641,
1658028914.93,,,,38.3398,
1658028931.75,,,,38.1211,
1658028954.43,,,,38.8516,
1658028959.97,,,,39.582,
1658028964.85,,,,40.3945,
1658028969.49,,,,41.25,
1658028974.11,,,,42.1211,
1658028978.87,,,,42.9453,
1658028983.75,,,,43.7383,
1658028988.13,,,,,10.8038
1658028988.91,,,,44.4883,
1658028994.53,,,,45.1875,
1658029000.61,,,,45.8086,
1658029022.21,,,,44.7969,
1658029027.53,,,,44.0508,
1658029033.35,,,,43.3828,
1658029040.15,,,,42.8359,
1658029047.71,,,,42.3711,
1658029056.75,,,,41.9961,
1658029063.73,,,,41.1406,
1658029069.25,,,,40.457,
1658029072.99,,,,,10.8456
1658029075.27,,,,39.8164,
1658029082.01,,,,39.2578,
1658029089.57,,,,38.7422,
1658029098.11,,,,38.2617,
1658029107.69,,,,37.8242,
1658029118.29,,,,37.4219,
1658029129.43,,,,37.0625,
1658029140.79,,,,36.7188,
1658029152.47,,,,36.3633,
1658029162.53,,,,35.7695,
1658029169.53,,,,35.2734,
1658029177.11,,,,34.9297,
1658029205.77,,,,34.7266,
1658029216.03,,,,35.2891,
1658029224.93,,,,35.9102,
1658029231.37,,,,36.5156,
1658029242.83,,,,36.8125,
1658029257.41,,,,37.0469,
1658029273.95,,,,37.543,
1658029279.87,,,,38.2305,
1658029286.17,,,,38.8828,
1658029292.39,,,,39.5391,
1658029299.31,,,,40.1289,
1658029310.01,,,,40.5352,
1658029321.63,,,,40.7813,
1658029331.25,,,,40.2227,
1658029338.63,,,,39.6914,
1658029348.63,,,,39.2891,
1658029360.35,,,,38.9766,
1658029376.51,,,,38.7578,
1658029398.75,,,,38.6016,
1658029431.57,,,,37.9336,
1658029437.67,,,,37.2656,
1658029444.43,,,,36.7031,
1658029451.73,,,,36.1602,
1658029460.09,,,,35.6758,
1658029469.37,,,,35.2734,
1658029481.17,,,,35.1484,
1658029489.21,,,,35.5664,
1658029495.55,,,,36.1602,
1658029500.0,738.709,0.0,0.0225,36.1602,10.8456
1658029501.86,,,0.0,,
1658029502.71,,,,36.5938,
1658029514.85,,,,36.8906,
1658029530.67,,,,37.1094,
1658029555.89,,,,37.2656,
1658029562.57,,,,37.9023,
1658029568.61,,,,38.5391,
1658029574.43,,,,39.1953,
1658029580.77,,,,39.8008,
1658029587.43,,,,40.3008,
1658029596.85,,,,40.7031,
1658029602.06,,,0.0325,,
1658029615.65,,,,40.0352,
1658029623.53,,,,39.5508,
1658029633.49,,,,39.1797,
1658029645.25,,,,38.8984,
1658029661.19,,,,38.6797,
1658029686.57,,,,38.5234,
1658029693.61,,,,37.7773,
1658029699.71,,,,37.1719,
1658029706.31,,,,36.625,
1658029713.93,,,,36.1289,
1658029722.15,,,,35.6602,
1658029745.89,,,,36.3633,
1658029753.39,,,,36.8125,
1658029763.64,,,0.0125,,
1658029765.83,,,,37.1094,
1658029781.49,,,,37.3281,
1658029806.21,,,,37.4648,
1658029862.87,,,,37.5273,
1658029884.15,,,,38.2617,
1658029889.67,,,,38.9922,
1658029894.65,,,,39.7695,
1658029899.93,,,,40.5352,
1658029905.45,,,,41.2656,
1658029911.23,,,,41.9336,
1658029925.91,,,,41.0625,
1658029932.83,,,,40.4883,
1658029940.37,,,,39.9727,
1658029950.25,,,,39.5508,
1658029962.79,,,,39.2734,
1658029974.85,,,,38.4961,
1658029980.63,,,,37.8398,
1658029986.75,,,,37.2656,
1658029993.49,,,,36.75,
1658030000.51,,,,36.2695,
1658030008.83,,,,35.7852,
1658030018.71,,,,35.3516,
1658030023.52,,,0.025,,
1658030029.47,,,,34.9453,
1658030047.37,,,,35.4414,
1658030053.71,,,,36.0508,
1658030060.51,,,,36.5156,
1658030072.61,,,,36.8438,
1658030090.75,,,,37.0469,
1658030116.15,,,,37.1875,
1658030135.45,,,,37.8398,
1658030141.37,,,,38.5234,
1658030147.11,,,,39.2109,
1658030153.17,,,,39.8633,
1658030159.69,,,,40.4727,
1658030168.67,,,,40.875,
1658030179.27,,,,41.1563,
1658030186.69,,,,40.5039,
1658030194.07,,,,40.0039,
1658030201.95,,,,39.5664,
1658030211.83,,,,39.1953,
1658030224.93,,,,38.9141,
1658030243.69,,,,38.7266,
1658030271.87,,,,38.6172,
1658030289.27,,,,37.668,
1658030294.61,,,,36.875,
1658030300.57,,,,36.207,
1658030306.85,,,,35.5664,
1658030313.87,,,,35.0391,
1658030320.85,,,,34.5234,
1658030329.87,,,,34.2148,
1658030337.63,,,,34.6953,
1658030344.69,,,,35.3789,
1658030350.87,,,,36.0352,
1658030358.31,,,,36.5,
1658030371.77,,,,36.7813,
1658030389.11,,,,36.9688,
1658030400.0,738.709,0.0,0.025,36.9688,10.8456
1658030417.83,,,,37.0938,
1658030427.67,,,,37.7305,
1658030433.51,,,,38.418,
1658030439.47,,,,39.0859,
1658030445.19,,,,39.7852,
1658030450.83,,,,40.4883,
1658030456.51,,,,41.2031,
1658030462.43,,,,41.8711,
1658030469.11,,,,42.293,
1658030484.27,,,,41.5,
1658030490.61,,,,40.875,
1658030497.83,,,,40.332,
1658030503.86,,,0.02,,
1658030506.43,,,,39.8945,
1658030516.71,,,,39.5391,
1658030530.03,,,,39.3047,
1658030535.71,,,,38.293,
1658030540.41,,,,37.4219,
1658030546.05,,,,36.6875,
1658030551.77,,,,36.0039,
1658030558.13,,,,35.4414,
1658030564.21,,,,34.8828,
1658030571.57,,,,34.3516,
1658030580.25,,,,34.043,
1658030604.85,,,,34.5078,
1658030610.83,,,,35.1641,
1658030616.91,,,,35.7852,
1658030624.15,,,,36.2383,
1658030637.97,,,,36.5156,
1658030646.21,,,,37.1563,
1658030652.29,,,,37.8398,
1658030658.19,,,,38.5234,
1658030664.35,,,,39.1797,
1658030670.85,,,,39.7852,
1658030680.07,,,,40.1914,
1658030691.31,,,,39.6445,
1658030698.33,,,,39.1484,
1658030707.03,,,,38.7422,
1658030717.77,,,,38.418,
1658030731.95,,,,38.1523,
1658030753.73,,,,37.9648,
1658030799.31,,,,37.8867,
1658030822.67,738.706,,,,
1658030987.83,,,,,10.8531
1658031272.71,,,,38.3711,
1658031278.77,,,,39.0391,
1658031284.69,,,,39.6914,
1658031291.29,,,,40.1289,
1658031292.11,,,,,10.8481
1658031300.0,738.706,0.0,0.02,40.1289,10.8481
1658031309.81,,,,39.6758,
1658031319.55,,,,39.2578,
1658031333.43,,,,38.9297,
1658031342.75,,,,38.0742,
1658031348.47,,,,37.4063,
1658031354.69,,,,36.8281,
1658031361.63,,,,36.332,
1658031375.77,,,,36.7656,
1658031385.07,,,,37.2656,
1658031397.17,,,,37.6055,
1658031415.69,,,,37.8242,
1658031443.21,,,,37.9492,
1658031511.11,,,,37.9961,
1658031700.85,,,,38.9297,
1658031706.13,,,,39.6914,
1658031711.29,,,,40.457,
1658031716.67,,,,41.2188,
1658031722.47,,,,41.918,
1658031728.43,,,,42.5898,
1658031743.15,,,,41.7305,
1658031749.43,,,,41.1406,
1658031756.99,,,,40.6406,
1658031765.89,,,,40.2695,
1658031772.41,,,,39.4141,
1658031777.73,,,,38.6953,
1658031783.33,,,,38.0117,
1658031790.27,,,,37.4219,
1658031797.33,,,,36.9063,
1658031803.57,,,,36.1445,
1658031810.09,,,,35.5352,
1658031816.51,,,,34.9766,
1658031823.31,,,,34.4453,
1658031830.67,,,,33.918,
1658031839.29,,,,33.418,
1658031849.91,,,,33.1563,
1658031859.05,,,,33.6211,
1658031864.57,,,,34.3516,
1658031870.23,,,,35.0234,
1658031876.09,,,,35.6445,
1658031883.09,,,,36.0977,
1658031897.43,,,,36.3477,
1658031907.01,,,,36.9844,
1658031912.89,,,,37.7148,
1658031918.23,,,,38.4961,
1658031923.45,,,,39.2578,
1658031925.38,,0.015625,,,
1658031928.41,,,,40.0664,
1658031933.27,,,,40.8906,
1658031938.19,,,,41.6992,
1658031943.19,,,,42.4805,
1658031948.45,,,,43.2266,
1658031954.63,,,,43.832,
1658031967.05,,,,42.9297,
1658031972.29,,,,42.1992,
1658031977.69,,,,41.5313,
1658031983.93,,,,40.9219,
1658031991.65,,,,40.4102,
1658031996.15,,,,39.5234,
1658032000.19,,,,38.6328,
1658032004.69,,,,37.7773,
1658032010.07,,,,37.0156,
1658032015.47,,,,36.3008,
1658032021.79,,,,35.6445,
1658032028.47,,,,35.0859,
1658032035.43,,,,34.5703,
1658032042.87,,,,34.0586,
1658032054.09,,,,33.8711,
1658032059.16,,0.0,,,
1658032068.27,,,,34.3672,
1658032074.27,,,,35.0391,
1658032080.01,,,,35.6602,
1658032086.21,,,,36.2227,
1658032099.09,,,,36.5156,
1658032106.99,,,,37.1563,
1658032112.91,,,,37.8555,
1658032119.03,,,,38.5234,
1658032125.03,,,,39.1641,
1658032131.27,,,,39.7852,
1658032139.87,,,,40.1914,
1658032163.61,,,,39.4609,
1658032171.65,,,,39.0234,
1658032182.01,,,,38.6484,
1658032196.27,,,,38.4023,
1658032200.0,738.706,0.0,0.02,38.4023,10.8481
1658032214.13,,,,38.1992,
1658032251.73,,,,38.1055,
1658032315.29,738.716,,,,
1658032353.65,,,,37.7773,
1658032358.87,,,,37.1406,
1658032365.35,,,,36.5781,
1658032372.13,,,,36.0195,
1658032381.05,,,,35.5195,
1658032392.33,,,,35.2891,
1658032402.51,,,,35.7695,
1658032409.07,,,,36.332,
1658032420.17,,,,36.6563,
1658032433.15,,,,36.9531,
1658032448.87,,,,37.543,
1658032454.93,,,,38.2148,
1658032460.97,,,,38.8828,
1658032467.03,,,,39.5391,
1658032473.69,,,,40.1602,
1658032488.17,,,,39.5977,
1658032495.79,,,,39.1484,
1658032504.81,,,,38.7578,
1658032516.91,,,,38.4648,
1658032532.49,,,,38.2461,
1658032554.99,,,,38.1055,
1658032593.19,738.71,,,,
1658032601.37,,,,38.043,
1658032677.87,,,,37.3594,
1658032684.15,,,,36.7344,
1658032690.57,,,,36.1602,
1658032696.69,,,,35.3945,
1658032702.75,,,,34.7422,
1658032709.09,,,,34.1367,
1658032716.03,,,,33.5586,
1658032723.69,,,,33.0156,
1658032729.51,,,,32.2969,
1658032735.81,,,,31.6289,
1658032742.43,,,,31.0234,
1658032749.61,,,,30.4453,
1658032757.29,,,,29.9336,
1658032764.71,,,,29.3867,
1658032773.41,,,,28.8906,
1658032781.59,,,,28.3906,
1658032790.43,,,,27.8945,
1658032799.31,,,,27.4258,
1658032808.45,,,,27.0078,
1658032824.21,,,,,10.8856
1658032836.03,738.686,,,,
1658032850.69,,,,27.3477,
1658032855.99,,,,28.082,
1658032861.27,,,,28.8438,
1658032867.25,,,,29.543,
1658032873.75,,,,30.1367,
1658032883.73,,,,30.7422,
1658032889.23,,,,31.5352,
1658032894.03,,,,32.4219,
1658032898.39,,,,33.3711,
1658032902.37,,,,34.3672,
1658032905.89,,,,35.3672,
1658032909.57,,,,36.3789,
1658032911.83,,,,,10.8137
1658032913.17,,,,37.3906,
1658032917.19,,,,38.4023,
1658032921.33,,,,39.3828,
1658032925.67,,,,40.3164,
1658032930.41,,,,41.1563,
1658032935.37,,,,41.9492,
1658032940.83,,,,42.6797,
1658032951.99,,,,42.8672,
1658032961.81,,,,41.8555,
1658032964.89,,,,40.8438,
1658032969.33,,,,39.9258,
1658032973.65,738.713,,,,
1658032974.17,,,,39.0547,
1658032980.07,,,,38.3555,
1658032986.07,,,,37.7461,
1658032993.15,,,,37.2031,
1658032999.57,,,,,10.8581
1658033000.35,,,,36.2695,
1658033004.95,,,,35.3945,
1658033010.29,,,,34.6328,
1658033015.15,,,,33.7305,
1658033020.15,,,,32.9063,
1658033025.83,,,,32.1602,
1658033031.15,,,,31.332,
1658033036.05,,,,30.5391,
1658033041.67,,,,29.793,
1658033047.71,,,,29.168,
1658033054.63,,,,28.7188,
1658033074.55,,,,29.4648,
1658033079.53,,,,30.2734,
1658033084.77,,,,31.0391,
1658033089.83,,,,31.8789,
1658033094.13,,,,32.8438,
1658033097.97,,,,33.8555,
1658033100.0,738.713,0.0,0.02,33.8555,10.8581
1658033101.47,,,,34.8672,
1658033104.75,,,,35.8789,
1658033107.81,,,,36.8906,
1658033110.73,,,,37.9023,
1658033113.81,,,,38.9297,
1658033116.85,,,,39.9414,
1658033119.79,,,,40.9531,
1658033122.95,,,,41.9648,
1658033126.31,,,,42.9922,
1658033129.93,,,,44.0039,
1658033133.77,,,,45.0156,
1658033137.85,,,,45.9805,
1658033142.19,,,,46.8828,
1658033146.91,,,,47.6797,
1658033151.15,,,,,10.7762
1658033153.07,,,,48.1133,
1658033161.83,,,,47.2109,
1658033165.25,,,,46.1992,
1658033167.93,,,,45.1875,
1658033171.23,,,,44.1758,
1658033175.63,,,,43.2578,
1658033180.25,,,,42.4648,
1658033182.13,,,,,10.8531
1658033185.17,,,,41.7617,
1658033189.01,,,,40.75,
1658033192.69,,,,39.7695,
1658033197.01,,,,38.8672,
1658033201.87,,,,38.0273,
1658033206.27,,,,37.1563,
1658033210.51,,,,36.2695,
1658033215.73,,,,35.4883,
1658033220.93,,,,34.7422,
1658033227.15,,,,34.0586,
1658033232.31,738.706,,,,
1658033233.59,,,,33.4648,
1658033242.35,,,,33.0625,
1658033256.63,,,,33.6211,
1658033263.79,,,,34.3242,
1658033269.45,,,,35.0078,
1658033275.41,,,,35.6289,
1658033283.11,,,,36.0195,
1658033292.49,,,,36.6406,
1658033298.13,,,,37.3594,
1658033303.55,,,,38.1055,
1658033308.73,,,,38.8828,
1658033313.69,,,,39.6758,
1658033318.75,,,,40.457,
1658033324.13,,,,41.2188,
1658033330.01,,,,41.8867,
1658033340.61,,,,42.1055,
1658033347.75,,,,41.3594,
1658033353.27,,,,40.6719,
1658033360.01,,,,40.0664,
1658033368.13,,,,39.582,
1658033377.25,,,,39.1953,
1658033388.79,,,,38.8359,
1658033407.55,,,,38.6328,
1658033432.09,,,,38.5078,
1658033475.85,,,,38.4336,
1658033522.37,,,,,10.8481
1658033617.01,,,,37.543,
1658033622.33,,,,36.875,
1658033627.99,,,,36.2227,
1658033634.29,,,,35.6133,
1658033641.75,,,,35.0391,
1658033650.21,,,,34.5547,
1658033658.71,,,,34.1055,
1658033667.53,,,,33.6836,
1658033677.01,,,,33.2813,
1658033686.77,,,,32.8906,
1658033697.39,,,,32.5156,
1658033707.77,,,,32.1445,
1658033727.73,,,,32.9688,
1658033733.61,,,,33.6211,
1658033739.71,,,,34.2461,
1658033749.61,,,,34.6172,
1658033765.37,,,,34.8672,
1658033788.01,,,,35.0234,
1658033795.81,,,,34.2148,
1658033800.17,,,,,10.8656
1658033801.25,,,,33.4492,
1658033807.23,,,,32.7969,
1658033813.43,,,,32.1445,
1658033820.99,,,,31.707,
1658033832.21,,,,32.1445,
1658033838.41,,,,32.7969,
1658033845.57,,,,33.25,
1658033856.33,,,,33.5742,
1658033863.45,,,,34.2305,
1658033868.69,,,,35.0234,
1658033873.39,,,,35.9102,
1658033877.65,,,,36.8594,
1658033881.93,,,,37.8086,
1658033886.13,,,,38.7578,
1658033890.23,,,,39.7227,
1658033894.43,,,,40.6719,
1658033898.77,,,,41.5781,
1658033903.29,,,,42.4492,
1658033904.15,,,,,10.7887
1658033908.17,,,,43.2422,
1658033913.33,,,,43.9883,
1658033920.19,,,,44.3789,
1658033931.89,,,,43.3672,
1658033935.81,,,,42.4492,
1658033940.35,,,,41.5781,
1658033945.83,,,,40.8594,
1658033951.51,,,,40.1914,
1658033952.79,,,,,10.8556
1658033958.39,,,,39.6445,
1658033966.11,,,,39.1328,
1658033974.11,,,,38.1523,
1658033978.51,,,,37.3594,
1658033983.43,,,,36.5938,
1658033988.51,,,,35.7383,
1658033993.49,,,,34.8672,
1658033999.11,,,,34.1523,
1658034000.0,738.706,0.0,0.02,34.1523,10.8556
1658034004.61,,,,33.4492,
1658034011.07,,,,32.8125,
1658034017.97,,,,32.2539,
1658034024.61,,,,31.7227,
1658034032.07,,,,31.1797,
1658034053.53,,,,31.9414,
1658034058.77,,,,32.6875,
1658034064.19,,,,33.3867,
1658034070.01,,,,34.0273,
1658034076.67,,,,34.4766,
1658034083.71,,,,35.1328,
1658034089.13,,,,35.8789,
1658034094.37,,,,36.6406,
1658034099.37,,,,37.4531,
1658034104.31,,,,38.2461,
1658034109.17,,,,39.0391,
1658034114.19,,,,39.8008,
1658034119.71,,,,40.5039,
1658034125.39,,,,41.1563,
1658034138.99,,,,40.2852,
1658034144.49,,,,39.5664,
1658034150.99,,,,38.9922,
1658034157.87,,,,38.4648,
1658034166.61,,,,38.0273,
1658034177.69,,,,37.6992,
1658034190.81,,,,37.4063,
1658034214.39,,,,37.2656,
1658034240.05,,,,37.1094,
1658034276.61,,,,37.1875,
1658034324.05,,,,,10.8287
1658034331.53,,,,37.1406,
1658034391.87,,,,36.1602,
1658034397.83,,,,35.5195,
1658034403.61,,,,34.8828,
1658034410.27,,,,34.3086,
1658034413.17,,,,,10.8656
1658034417.71,,,,33.7773,
1658034435.05,,,,34.4453,
1658034441.33,,,,35.0547,
1658034449.93,,,,35.4102,
1658034457.73,,,,36.0195,
1658034463.09,,,,36.8125,
1658034467.63,,,,37.7148,
1658034471.85,,,,38.6797,
1658034475.91,,,,39.6602,
1658034479.87,,,,40.6719,
1658034483.93,,,,41.668,
1658034487.97,,,,42.6641,
1658034489.47,,,,,10.7937
1658034492.23,,,,43.6016,
1658034496.67,,,,44.4883,
1658034501.37,,,,45.3281,
1658034506.49,,,,46.0898,
1658034511.99,,,,46.7773,
1658034525.81,,,,46.8984,
1658034529.89,,,,45.8711,
1658034533.73,,,,44.9063,
1658034538.49,,,,44.0664,
1658034543.65,,,,43.3047,
1658034549.45,,,,42.6641,
1658034553.32,738.72,,,,
1658034555.93,,,,42.1055,
1658034563.39,,,,41.668,
1658034568.51,,,,,10.8431
1658034571.75,,,,41.25,
1658034583.19,,,,40.8906,
1658034587.17,,,,39.9727,
1658034592.01,,,,39.2422,
1658034597.33,,,,38.5078,
1658034603.47,,,,37.9023,
1658034609.87,,,,37.3125,
1658034617.13,,,,36.7656,
1658034625.07,,,,36.2852,
1658034633.83,,,,35.9102,
1658034643.43,,,,36.3945,
1658034650.63,,,,37.0469,
1658034656.83,,,,37.6992,
1658034664.55,,,,38.1211,
1658034676.91,,,,38.418,
1658034695.11,,,,38.6172,
1658034726.39,,,,38.7109,
1658034742.16,738.71,,,,
1658034779.25,,,,38.7578,
1658034884.27,,,,37.8086,
1658034889.75,,,,37.0781,
1658034894.57,,,,36.2852,
1658034899.55,,,,35.4727,
1658034900.0,738.71,0.0,0.02,35.4727,10.8431
1658034905.11,,,,34.7734,
1658034910.85,,,,34.1523,
1658034916.95,,,,33.4961,
1658034925.49,,,,33.1719,
1658034952.39,,,,34.0742,
1658034955.83,,,,,10.8656
1658034958.07,,,,34.7734,
1658034964.25,,,,35.4102,
1658034972.57,,,,35.8008,
1658034986.73,,,,36.0664,
1658034994.05,,,,36.7188,
1658034999.67,,,,37.4375,
1658035005.17,,,,38.168,
1658035010.69,,,,38.8516,
1658035016.27,,,,39.5391,
1658035022.67,,,,40.1758,
1658035031.85,,,,,10.8406
1658035037.29,,,,39.4141,
1658035045.03,,,,38.8984,
1658035053.15,,,,38.4336,
1658035064.17,,,,38.0898,
1658035077.77,,,,37.8398,
1658035095.41,,,,37.6211,
1658035137.67,,,,37.543,
1658035163.69,,,,36.6875,
1658035169.23,,,,36.0039,
1658035175.15,,,,35.3672,
1658035181.55,,,,34.8203,
1658035188.35,,,,34.2773,
1658035196.37,,,,33.7617,
1658035205.21,,,,33.3555,
1658035225.95,,,,,10.8606
1658035226.97,,,,34.2773,
1658035233.31,,,,34.8672,
1658035241.19,,,,35.2578,
1658035253.51,,,,35.5352,
1658035269.73,,,,35.7227,
1658035281.53,,,,36.332,
1658035287.33,,,,37.0313,
1658035292.85,,,,37.7461,
1658035298.57,,,,38.4336,
1658035304.51,,,,39.0859,
1658035310.89,,,,39.6758,
1658035320.55,,,,40.082,
1658035330.97,,,,40.4102,
1658035340.39,,,,39.7695,
1658035346.75,,,,39.1953,
1658035348.73,,,,,10.8481
1658035354.59,,,,38.6797,
1658035364.61,,,,38.2773,
1658035377.53,,,,38.0117,
1658035392.03,,,,37.793,
1658035415.25,,,,37.6523,
1658035460.93,,,,37.5898,
1658035500.11,,,,36.7031,
1658035505.35,,,,35.9414,
1658035510.87,,,,35.2734,
1658035517.03,,,,34.6328,
1658035523.81,,,,34.0273,
1658035531.61,,,,33.5117,
1658035539.67,,,,33.0156,
1658035542.78,738.7,,,,
1658035548.41,,,,32.5469,
1658035558.19,,,,32.1758,
1658035569.03,,,,32.75,
1658035574.69,,,,33.4648,
1658035580.71,,,,34.1055,
1658035587.19,,,,34.6328,
1658035598.57,,,,34.9453,
1658035609.57,,,,35.5352,
1658035615.47,,,,36.2383,
1658035620.81,,,,37.0156,
1658035625.83,,,,37.8242,
1658035630.87,,,,38.6328,
1658035636.09,,,,39.3984,
1658035641.55,,,,40.1445,
1658035647.49,,,,40.7969,
1658035653.73,,,,41.3906,
1658035678.13,,,,40.4414,
1658035684.27,,,,39.8008,
1658035691.21,,,,39.2578,
1658035699.47,,,,38.7578,
1658035710.75,,,,38.4023,
1658035723.81,,,,38.1055,
1658035744.55,,,,37.8398,
1658035748.85,,,,37.1094,
1658035754.95,,,,36.5469,
1658035761.03,,,,36.0039,
1658035768.43,,,,35.5039,
1658035776.41,,,,35.0234,
1658035785.51,,,,34.4141,
1658035792.01,,,,33.7773,
1658035799.27,,,,33.1875,
1658035800.0,738.7,0.0,0.02,33.1875,10.8481
1658035811.35,,,,32.9375,
1658035834.73,,,,33.6367,
1658035840.95,,,,34.2773,
1658035845.17,738.707,,,,
1658035847.61,,,,34.8203,
1658035860.01,,,,35.1328,
1658035871.25,,,,35.7227,
1658035877.39,,,,36.4102,
1658035883.05,,,,37.1406,
1658035888.33,,,,37.9023,
1658035893.45,,,,38.6953,
1658035898.95,,,,39.4453,
1658035899.24,,,0.03,,
1658035904.73,,,,40.1289,
1658035910.71,,,,40.7656,
1658035929.33,,,,39.8477,
1658035935.49,,,,39.2422,
1658035942.73,,,,38.7266,
1658035951.37,,,,38.3086,
1658035961.81,,,,37.9648,
1658035975.21,,,,37.7148,
1658035993.37,,,,37.5273,
1658036029.27,,,,37.4219,
1658036057.65,,,,36.6094,
1658036064.65,,,,36.0352,
1658036071.53,,,,35.5039,
1658036079.27,,,,34.9922,
1658036088.31,,,,34.5703,
1658036097.79,,,,34.1055,
1658036110.19,,,,33.7305,
1658036121.02,,,0.0175,,
1658036125.21,,,,34.2617,
1658036131.73,,,,34.8672,
1658036140.11,,,,35.2422,
1658036151.49,,,,35.5664,
1658036169.93,,,,35.7695,
1658036176.83,,,,36.4375,
1658036183.15,,,,37.1094,
1658036189.11,,,,37.7617,
1658036195.09,,,,38.3711,
1658036201.45,,,,38.8984,
1658036211.07,,,,39.3203,
1658036222.89,,,,39.5977,
1658036232.47,,,,38.9766,
1658036240.37,,,,38.4648,
1658036249.57,,,,38.043,
1658036261.79,,,,37.6992,
1658036278.51,,,,37.4648,
1658036303.03,,,,37.3438,
1658036343.13,,,,37.2813,
1658036352.75,,,,37.8867,
1658036358.55,,,,38.6016,
1658036364.57,,,,39.3047,
1658036369.93,,,,40.0664,
1658036375.55,,,,40.7969,
1658036381.07,,,,41.5,
1658036387.03,,,,42.1836,
1658036393.67,,,,42.7734,
1658036401.99,,,,43.1641,
1658036410.95,,,,43.5703,
1658036418.57,,,,44.1602,
1658036425.19,,,,44.7813,
1658036431.55,,,,45.4375,
1658036437.39,,,,46.1523,
1658036438.53,,,,,10.8038
1658036442.91,,,,46.8984,
1658036448.27,,,,47.6484,
1658036453.59,,,,48.4258,
1658036458.69,,,,49.2031,
1658036463.67,,,,49.9961,
1658036468.73,,,,50.7617,
1658036473.77,,,,51.5391,
1658036479.21,,,,52.2852,
1658036485.03,,,,52.957,
1658036493.19,,,,53.25,
1658036507.07,,,,52.3477,
1658036507.27,,,,,10.7887
1658036510.21,,,,51.3203,
1658036514.53,,,,50.4336,
1658036519.13,,,,49.5938,
1658036524.55,,,,48.8789,
1658036530.41,,,,48.2227,
1658036535.23,738.725,,,,
1658036537.41,,,,47.6484,
1658036545.63,,,,47.1953,
1658036554.97,,,,46.8242,
1658036566.49,,,,46.5273,
1658036584.99,,,,47.3672,
1658036589.97,,,,48.2227,
1658036594.31,,,,49.1875,
1658036598.27,,,,50.1992,
1658036601.99,,,,51.2109,
1658036605.55,,,,52.2227,
1658036608.87,,,,53.25,
1658036612.13,,,,54.2617,
1658036615.43,,,,55.2891,
1658036618.97,,,,56.3008,
1658036622.63,,,,57.3125,
1658036626.61,,,,58.3086,
1658036630.77,,,,59.2617,
1658036635.15,,,,60.1484,
1658036639.95,,,,60.9414,
1658036647.35,,,,61.2539,
1658036653.67,,,,,10.7212
1658036657.61,,,,60.4258,
1658036661.27,,,,59.4141,
1658036664.07,,,,58.4023,
1658036668.37,,,,57.4375,
1658036673.01,,,,56.5508,
1658036678.09,,,,55.7734,
1658036683.69,,,,55.0742,
1658036689.95,,,,54.4492,
1658036693.05,,,,,10.7813
1658036696.01,,,,53.4375,
1658036700.0,738.725,0.0,0.0175,53.4375,10.7813
1658036700.27,,,,52.457,
1658036704.69,,,,51.5547,
1658036709.47,,,,50.7461,
1658036714.51,,,,49.9648,
1658036720.19,,,,49.3281,
1658036725.71,,,,48.6445,
1658036732.63,,,,48.0508,
1658036747.35,,,,48.6445,
1658036753.85,,,,49.2344,
1658036760.51,,,,49.8125,
1658036770.53,,,,50.1836,
1658036783.47,,,,50.4648,
1658036800.97,,,,50.668,
1658036824.88,,,0.0275,,
1658036829.87,,,,50.7617,
1658036843.27,,,,,10.8012
1658036871.53,,,,50.8555,
1658036887.73,,,,51.5547,
1658036893.81,,,,52.207,
1658036899.61,,,,52.8789,
1658036905.87,,,,53.5156,
1658036912.39,,,,54.0781,
1658036921.33,,,,54.4805,
1658036926.03,,,,,10.7687
1658036942.09,,,,53.7656,
1658036949.99,,,,53.3125,
1658036959.35,,,,52.957,
1658036969.97,,,,52.457,
1658036974.31,,,,51.6953,
1658036979.17,,,,50.8555,
1658036983.71,,,,50.0586,
1658036988.67,,,,49.3594,
1658036993.45,,,,48.4883,
1658036998.31,,,,47.6797,
1658037003.33,,,,46.9453,
1658037007.13,,,,,10.8331
1658037008.61,,,,46.2461,
1658037014.35,,,,45.5625,
1658037020.69,,,,44.9531,
1658037028.35,,,,44.5664,
1658037054.75,,,,45.5625,
1658037060.07,,,,46.3242,
1658037065.59,,,,47.0234,
1658037071.31,,,,47.6797,
1658037077.87,,,,48.1758,
1658037090.97,,,,,10.7937
1658037091.85,,,,48.4414,
1658037113.31,,,,48.6289,
1658037156.35,,,,48.7227,
1658037163.99,,,,47.8203,
1658037168.11,,,,46.8086,
1658037172.53,,,,45.8242,
1658037176.71,,,,44.8594,
1658037180.47,,,,43.8477,
1658037184.55,,,,42.8359,
1658037188.41,,,,41.8242,
1658037189.14,,,0.0099998,,
1658037192.55,,,,,10.8456
1658037193.09,,,,40.9375,
1658037197.25,,,,40.1133,
1658037201.65,,,,39.2578,
1658037206.95,,,,38.4805,
1658037212.23,,,,37.7773,
1658037217.53,,,,37.0938,
1658037223.19,,,,36.4219,
1658037229.21,,,,35.7383,
1658037230.68,738.699,,,,
1658037238.09,,,,35.3672,
1658037250.19,,,,35.1484,
1658037270.83,,,,35.6445,
1658037276.37,,,,36.4375,
1658037281.53,,,,37.2656,
1658037286.49,,,,38.0898,
1658037291.43,,,,38.8828,
1658037296.57,,,,39.6289,
1658037302.29,,,,40.3164,
1658037310.11,,,,40.7031,
1658037327.93,,,,40.9219,
1658037358.09,,,,41.0313,
1658037385.99,,,,41.6211,
1658037387.42,,,0.0325,,
1658037391.67,,,,42.3398,
1658037396.95,,,,43.0859,
1658037402.25,,,,43.832,
1658037407.95,,,,44.5508,
1658037413.99,,,,45.2031,
1658037414.49,,,,,10.7937
1658037420.71,,,,45.7031,
1658037430.49,,,,46.1055,
1658037440.67,,,,46.4023,
1658037446.77,,,,45.7031,
1658037452.77,,,,45.1094,
1658037459.47,,,,44.5352,
1658037468.27,,,,44.1133,
1658037477.36,738.712,,,,
1658037477.61,,,,43.7383,
1658037490.69,,,,43.4766,
1658037493.31,,,,,10.8312
1658037499.79,,,,42.6797,
1658037504.57,,,,41.9336,
1658037510.29,,,,41.2813,
1658037516.19,,,,40.6719,
1658037523.01,,,,40.1133,
1658037530.25,,,,39.6445,
1658037543.35,,,,40.2227,
1658037549.89,,,,40.8281,
1658037553.74,,,0.0074997,,
1658037556.81,,,,41.3281,
1658037569.21,,,,41.6211,
1658037584.59,,,,41.8398,
1658037600.0,738.712,0.0,0.0074997,41.8398,10.8312
1658037609.03,,,,41.9648,
1658037615.83,,,,42.6211,
1658037621.27,,,,43.3516,
1658037626.87,,,,44.082,
1658037632.39,,,,44.8125,
1658037638.39,,,,45.3906,
1658037652.01,,,,44.7813,
1658037659.67,,,,44.2383,
1658037669.33,,,,43.8477,
1658037679.37,,,,43.4922,
1658037694.81,,,,43.2266,
1658037699.71,,,,42.2617,
1658037705.29,,,,41.5781,
1658037710.87,,,,40.8438,
1658037711.46,,,0.0325,,
1658037715.41,,,,40.0664,
1658037720.67,,,,39.3672,
1658037726.23,,,,38.7422,
1658037732.01,,,,38.1211,
1658037738.77,,,,37.5117,
1658037746.29,,,,36.9688,
1658037753.79,,,,36.4219,
1658037762.49,,,,35.9727,
1658037770.43,,,,35.5352,
1658037778.55,,,,35.0234,
1658037787.43,,,,34.3516,
1658037793.87,,,,33.6992,
1658037800.65,,,,33.0938,
1658037807.73,,,,32.5313,
1658037809.97,,,,,10.8781
1658037814.83,,,,32.0039,
1658037822.27,,,,31.5195,
1658037829.39,,,,31.0078,
1658037837.21,,,,30.5078,
1658037848.71,738.693,,,,
1658037861.71,,,,30.2891,
1658037867.3,,,0.0,,
1658037875.17,,,,30.8047,
1658037880.15,,,,31.6133,
1658037885.03,,,,32.4375,
1658037890.61,,,,33.1719,
1658037896.41,,,,33.8555,
1658037903.67,,,,34.2773,
1658037918.83,,,,34.5078,
1658037937.37,,,,34.9453,
1658037943.25,,,,35.6602,
1658037944.59,,,,,10.8456
1658037948.73,,,,36.4375,
1658037953.79,,,,37.2344,
1658037958.53,,,,38.0898,
1658037963.53,,,,38.9297,
1658037964.52,,,0.0225,,
1658037968.13,,,,39.8008,
1658037972.95,,,,40.6563,
1658037977.91,,,,41.4531,
1658037982.93,,,,42.2148,
1658037988.25,,,,42.9141,
1658037997.15,,,,43.1641,
1658038008.33,,,,42.2461,
1658038013.15,,,,41.4219,
1658038018.51,,,,40.7031,
1658038024.51,,,,40.0508,
1658038031.63,,,,39.5234,
1658038039.63,,,,38.9922,
1658038043.15,,,,37.9805,
1658038047.87,,,,37.1563,
1658038053.19,,,,36.4102,
1658038058.83,,,,35.7227,
1658038065.07,,,,35.1172,
1658038071.71,,,,34.5547,
1658038078.99,,,,34.0117,
1658038087.45,,,,33.5117,
1658038097.39,,,,33.2031,
1658038107.33,,,,33.6992,
1658038113.09,,,,34.3828,
1658038118.19,738.702,,,,
1658038119.13,,,,35.0234,
1658038126.37,,,,35.4883,
1658038139.67,,,,35.7539,
1658038155.67,,,,35.9414,
1658038165.09,,,,36.5625,
1658038170.59,,,,37.2656,
1658038176.23,,,,37.9648,
1658038181.83,,,,38.6641,
1658038187.85,,,,39.3047,
1658038194.21,,,,39.832,
1658038212.99,,,,39.0391,
1658038220.67,,,,38.5391,
1658038229.85,,,,38.1367,
1658038241.15,,,,37.8086,
1658038256.89,,,,37.5742,
1658038278.75,,,,37.4219,
1658038286.65,,,,38.1523,
1658038291.59,,,,38.9922,
1658038296.11,,,,39.9102,
1658038300.45,,,,40.8594,
1658038304.75,,,,41.8086,
1658038308.87,,,,42.7734,
1658038313.03,,,,43.7383,
1658038317.39,,,,44.6289,
1658038321.79,,,,45.5156,
1658038326.63,,,,46.3555,
1658038331.73,,,,47.1172,
1658038333.89,,,,,10.7962
1658038337.49,,,,47.7422,
1658038350.99,,,,46.7305,
1658038355.03,,,,45.8242,
1658038359.59,,,,44.9844,
1658038364.85,,,,44.2383,
1658038370.77,,,,43.5547,
1658038377.81,,,,43.0078,
1658038385.51,,,,42.5117,
1658038394.97,,,,,10.8406
1658038395.61,,,,42.1211,
1658038400.21,,,,41.1094,
1658038405.17,,,,40.332,
1658038410.31,,,,39.582,
1658038416.29,,,,39.0391,
1658038431.67,,,,39.5391,
1658038439.13,,,,40.0039,
1658038451.31,,,,40.332,
1658038467.59,,,,40.5664,
1658038492.35,,,,40.6875,
1658038500.0,738.702,0.0,0.0225,40.6875,10.8406
1658038533.81,,,,40.75,
1658038552.89,738.712,,,,
1658038613.03,,,,39.8008,
1658038618.21,,,,39.0859,
1658038622.85,,,,38.2617,
1658038627.75,,,,37.5117,
1658038632.87,,,,36.7344,
1658038638.93,,,,36.0977,
1658038644.43,,,,35.3516,
1658038649.13,,,,34.5859,
1658038654.85,,,,33.8711,
1658038660.95,,,,33.2031,
1658038669.53,,,,32.7813,
1658038680.45,,,,32.4531,
1658038700.09,,,,33.0938,
1658038705.29,,,,33.8867,
1658038710.49,,,,34.6172,
1658038715.85,,,,35.3359,
1658038721.99,,,,35.9727,
1658038731.05,,,,36.3164,
1658038747.23,,,,36.5469,
1658038761.43,738.696,,,,
1658038767.97,,,,,10.8581
1658038771.95,,,,36.6875,
1658038797.16,,,0.0125,,
1658038831.59,,,,36.75,
1658038877.21,,,,37.4531,
1658038883.03,,,,38.1367,
1658038888.77,,,,38.8359,
1658038894.67,,,,39.5508,
1658038900.37,,,,40.3008,
1658038906.25,,,,41.0,
1658038910.41,,,,,10.7987
1658038912.03,,,,41.668,
1658038919.51,,,,42.0117,
1658038928.65,,,,41.25,
1658038934.79,,,,40.625,
1658038941.29,,,,40.0508,
1658038949.37,,,,39.5664,
1658038958.09,,,,,10.8406
1658038959.41,,,,39.2109,
1658038965.59,,,,38.3555,
1658038971.19,,,,37.6211,
1658038976.95,,,,36.7656,
1658038982.57,,,,36.0352,
1658038988.37,,,,35.3516,
1658038994.97,,,,34.7422,
1658039001.75,,,,34.1523,
1658039009.99,,,,33.6992,
1658039035.57,,,,33.5742,
1658039044.03,,,,34.1367,
1658039049.99,,,,34.7734,
1658039056.01,,,,35.3672,
1658039060.62,,,0.035,,
1658039063.63,,,,,10.8531
1658039065.79,,,,35.707,
1658039078.71,,,,36.0039,
1658039085.03,,,,36.6719,
1658039090.59,,,,37.4531,
1658039095.99,,,,38.2461,
1658039100.09,738.701,,,,
1658039101.09,,,,39.0234,
1658039106.29,,,,39.7695,
1658039111.73,,,,40.4727,
1658039117.57,,,,41.125,
1658039124.31,,,,41.6094,
1658039139.45,,,,40.8906,
1658039145.45,,,,40.2852,
1658039151.91,,,,39.7227,
1658039159.91,,,,39.2578,
1658039169.35,,,,38.8828,
1658039181.37,,,,38.5703,
1658039191.08,,,0.0225,,
1658039194.83,,,,37.8086,
1658039200.61,,,,37.1563,
1658039207.45,,,,36.5469,
1658039214.19,,,,35.8633,
1658039219.81,,,,35.1797,
1658039226.05,,,,34.5391,
1658039232.93,,,,33.9492,
1658039256.21,,,,33.7773,
1658039265.81,,,,34.3359,
1658039271.79,,,,35.0078,
1658039278.51,,,,35.5195,
1658039289.21,,,,35.8633,
1658039299.99,,,,36.4688,
1658039306.01,,,,37.1563,
1658039311.79,,,,37.8555,
1658039317.75,,,,38.5078,
1658039323.73,,,,39.1953,
1658039323.85,,,,,10.8331
1658039329.65,,,,39.8633,
1658039335.63,,,,40.5195,
1658039341.85,,,,41.0625,
1658039359.77,,,,40.3477,
1658039366.27,,,,39.7539,
1658039373.95,,,,39.2734,
1658039382.91,,,,38.8672,
1658039394.13,,,,38.5547,
1658039400.0,738.701,0.0,0.0225,38.5547,10.8331
1658039408.39,,,,38.2617,
1658039417.55,,,,37.25,
1658039422.61,,,,36.5,
1658039427.57,,,,35.8164,
1658039432.97,,,,35.1172,
1658039439.57,,,,34.5234,
1658039458.39,,,,34.3359,
1658039465.91,,,,,10.8506
1658039467.43,,,,34.8828,
1658039473.59,,,,35.5195,
1658039480.73,,,,36.0039,
1658039493.13,,,,36.3477,
1658039510.85,,,,36.5625,
1658039523.59,,,,37.2031,
1658039529.71,,,,37.9023,
1658039535.53,,,,38.5703,
1658039541.43,,,,39.2266,
1658039547.85,,,,39.8008,
1658039561.11,,,,39.2578,
1658039568.41,,,,38.7578,
1658039577.93,,,,38.3555,
1658039589.69,,,,38.0586,
1658039604.77,,,,37.8398,
1658039626.37,,,,37.6836,
1658039671.59,,,,37.6367,
1658039743.15,,,,37.5898,
1658039828.85,738.706,,,,
1658039937.13,,,,37.6211,
1658039960.53,,,,,10.8431
1658040075.38,,,0.0099998,,
1658040118.03,,,,37.6055,
1658040179.53,,,,36.7813,
1658040185.91,,,,36.207,
1658040192.75,,,,35.6602,
1658040200.85,,,,35.1797,
1658040209.35,,,,34.7422,
1658040210.52,,0.015625,,,
1658040219.15,,,,34.3672,
1658040235.95,,,,35.0078,
1658040242.79,,,,35.5352,
1658040253.19,,,,35.8945,
1658040265.68,,,0.025,,
1658040267.45,,,,36.1445,
1658040279.23,,,,36.7344,
1658040285.23,,,,37.4219,
1658040291.23,,,,38.0898,
1658040297.21,,,,38.7422,
1658040300.0,738.706,0.015625,0.025,38.7422,10.8431
1658040303.15,,,,39.4141,
1658040308.95,,,,40.082,
1658040315.03,,,,40.7031,
1658040329.39,,,,39.9258,
1658040336.11,,,,39.3828,
1658040342.02,,0.0,,,
1658040343.75,,,,38.8516,
1658040354.65,,,,38.4805,
1658040366.79,,,,38.1992,
1658040381.93,,,,37.9961,
1658040405.25,,,,37.8867,
1658040438.27,,,,37.793,
1658040460.27,,,,37.0156,
1658040466.77,,,,36.4688,
1658040471.75,,,,,10.8631
1658040473.31,,,,35.9414,
1658040480.87,,,,35.457,
1658040489.11,,,,35.0234,
1658040498.45,,,,34.5859,
1658040509.69,,,,34.2617,
1658040521.99,,,,34.8203,
1658040528.55,,,,35.4258,
1658040537.41,,,,35.8164,
1658040550.03,,,,36.1133,
1658040567.89,,,,36.3164,
1658040579.03,,,,36.9688,
1658040584.77,,,,37.6836,
1658040590.49,,,,38.3867,
1658040596.21,,,,39.0859,
1658040602.49,,,,39.7227,
1658040609.91,,,,40.0977,
1658040618.09,,,,39.4766,
1658040618.15,,,,,10.8481
1658040625.13,,,,38.9297,
1658040633.57,,,,38.4805,
1658040643.65,,,,38.1211,
1658040657.15,,,,37.8711,
1658040672.85,,,,37.6523,
1658040703.99,,,,37.5117,
1658040708.06,,,0.0050001,,
1658040842.74,,,0.02,,
1658041048.55,,,,36.5,
1658041053.95,,,,35.7539,
1658041059.45,,,,35.0703,
1658041065.15,,,,34.2617,
1658041070.37,,,,33.5273,
1658041075.81,,,,32.7813,
1658041080.31,,,,31.9727,
1658041085.11,,,,31.1484,
1658041090.79,,,,30.4297,
1658041096.21,,,,29.6055,
1658041101.33,,,,28.7813,
1658041106.65,,,,27.9727,
1658041111.35,,,,,10.8981
1658041112.39,,,,27.2852,
1658041117.91,,,,26.5859,
1658041124.17,,,,25.9492,
1658041130.43,,,,25.3086,
1658041137.11,,,,24.6719,
1658041144.17,,,,24.0469,
1658041156.69,,,,23.8164,
1658041181.19,,,,24.3438,
1658041185.8,738.686,,,,
1658041185.93,,,,25.2305,
1658041190.47,,,,26.1016,
1658041195.07,,,,26.9609,
1658041199.95,,,,27.7852,
1658041200.0,738.686,0.0,0.02,27.7852,10.8981
1658041205.35,,,,28.5469,
1658041210.29,,,,29.3555,
1658041214.79,,,,30.2266,
1658041219.23,,,,31.1328,
1658041223.61,,,,32.0508,
1658041225.51,,,,,10.8331
1658041227.67,,,,33.0313,
1658041231.73,,,,34.043,
1658041235.89,,,,35.0234,
1658041240.05,,,,35.9727,
1658041244.45,,,,36.875,
1658041249.11,,,,37.7148,
1658041254.07,,,,38.4961,
1658041259.51,,,,39.2109,
1658041266.61,,,,39.5508,
1658041279.15,,,,38.5391,
1658041283.13,,,,37.6836,
1658041287.55,,,,36.8281,
1658041293.09,,,,36.0977,
1658041299.15,,,,35.457,
1658041306.27,,,,34.8672,
1658041314.45,,,,33.918,
1658041318.43,,,,33.0469,
1658041322.91,,,,32.2383,
1658041327.53,,,,31.3945,
1658041329.17,,,,,10.8981
1658041331.87,,,,30.5391,
1658041336.81,,,,29.793,
1658041341.91,,,,29.0625,
1658041347.46,738.698,,,,
1658041348.73,,,,28.5938,
1658041359.99,,,,29.1992,
1658041367.75,,,,29.918,
1658041373.55,,,,30.6172,
1658041379.89,,,,31.3008,
1658041385.09,,,,32.0977,
1658041389.61,,,,33.0313,
1658041393.79,,,,34.0273,
1658041397.83,,,,35.0391,
1658041398.85,,,,,10.8062
1658041401.69,,,,36.0508,
1658041405.43,,,,37.0625,
1658041409.11,,,,38.0898,
1658041412.85,,,,39.1016,
1658041416.83,,,,40.1133,
1658041420.95,,,,41.0781,
1658041425.27,,,,41.9805,
1658041430.21,,,,42.7422,
1658041436.11,,,,43.2266,
1658041447.61,,,,42.3398,
1658041450.35,,,,41.3281,
1658041454.65,,,,40.4258,
1658041459.27,,,,39.6289,
1658041464.27,,,,38.8984,
1658041470.05,,,,38.2617,
1658041476.63,,,,37.6523,
1658041478.89,,,,,10.8606
1658041484.13,,,,36.6875,
1658041489.43,,,,35.9102,
1658041494.03,,,,34.9922,
1658041499.03,,,,34.2305,
1658041504.35,,,,33.4805,
1658041510.27,,,,32.8281,
1658041516.73,,,,32.207,
1658041523.91,,,,31.6289,
1658041532.49,,,,31.3008,
1658041554.17,,,,31.8008,
1658041560.09,,,,32.4844,
1658041566.09,,,,33.1094,
1658041574.89,,,,33.4805,
1658041586.63,,,,33.9805,
1658041592.79,,,,34.6641,
1658041598.73,,,,35.3516,
1658041604.59,,,,36.0195,
1658041610.23,,,,36.7188,
1658041615.95,,,,37.4219,
1658041621.73,,,,38.1055,
1658041627.75,,,,38.7578,
1658041652.93,,,,37.9336,
1658041659.91,,,,37.3906,
1658041667.95,,,,36.9375,
1658041677.37,,,,36.5156,
1658041691.31,,,,36.2227,
1658041709.19,,,,36.0352,
1658041723.83,,,,35.2578,
1658041730.35,,,,34.6484,
1658041737.25,,,,34.0742,
1658041745.05,,,,33.6055,
1658041753.13,,,,33.125,
1658041763.93,,,,32.8125,
1658041775.85,,,,33.2813,
1658041776.7,738.701,,,,
1658041782.17,,,,33.8867,
1658041792.73,,,,34.2461,
1658041805.85,,,,34.5234,
1658041824.37,,,,34.7266,
1658041839.39,,,,35.3789,
1658041845.49,,,,36.0508,
1658041851.23,,,,36.7344,
1658041857.29,,,,37.4063,
1658041864.17,,,,37.9648,
1658041874.03,,,,38.3398,
1658041891.19,,,,37.6211,
1658041899.53,,,,37.1719,
1658041908.33,,,,36.7969,
1658041919.75,,,,36.4844,
1658041923.93,,,,,10.8581
1658041935.55,,,,36.2695,
1658041957.37,,,,36.1289,
1658042003.03,,,,36.0352,
1658042096.29,,,,36.0664,
1658042100.0,738.701,0.0,0.02,36.0664,10.8581
1658042164.81,,,,35.2266,
1658042169.87,,,,34.4297,
1658042175.25,,,,33.7305,
1658042181.13,,,,33.0313,
1658042188.11,,,,32.4688,
1658042199.55,,,,32.2383,
1658042220.51,,,,32.9219,
1658042226.73,,,,33.5898,
1658042235.97,,,,33.9805,
1658042248.49,,,,34.2773,
1658042265.71,,,,34.6172,
1658042271.79,,,,35.2891,
1658042276.95,,,,36.0664,
1658042281.93,,,,36.9063,
1658042286.55,,,,37.7773,
1658042290.95,,,,38.6953,
1658042295.17,,,,39.6445,
1658042299.53,,,,40.5938,
1658042303.87,,,,41.5625,
1658042307.77,,,,,10.7863
1658042308.21,,,,42.5117,
1658042312.53,,,,43.4453,
1658042317.09,,,,44.332,
1658042321.89,,,,45.1563,
1658042324.26,738.719,,,,
1658042327.33,,,,45.8555,
1658042344.15,,,,44.8438,
1658042347.75,,,,43.8477,
1658042352.29,,,,42.9922,
1658042357.23,,,,42.1992,
1658042362.97,,,,41.5,
1658042363.89,,,,,10.8606
1658042369.57,,,,40.9219,
1658042376.85,,,,40.3945,
1658042384.51,,,,39.4141,
1658042389.83,,,,38.5859,
1658042395.53,,,,37.9023,
1658042401.43,,,,37.2344,
1658042408.23,,,,36.6719,
1658042415.77,,,,36.2695,
1658042426.27,,,,36.7344,
1658042434.67,,,,37.3125,
1658042445.29,,,,37.668,
1658042459.05,,,,37.9336,
1658042478.47,,,,38.1055,
1658042508.35,,,,38.1836,
1658042530.89,,,,,10.8431
1658042544.46,738.706,,,,
1658042554.17,,,,38.2461,
1658042667.37,,,,37.6523,
1658042672.89,,,,36.9531,
1658042677.89,,,,36.0977,
1658042683.19,,,,35.2734,
1658042688.09,,,,34.3672,
1658042693.01,,,,33.5586,
1658042698.17,,,,32.7813,
1658042703.71,,,,32.082,
1658042709.71,,,,31.4414,
1658042715.91,,,,30.8203,
1658042716.77,,,,,10.8856
1658042722.73,,,,30.2266,
1658042729.95,,,,29.7305,
1658042736.67,,,,29.2617,
1658042763.35,,,,29.168,
1658042776.45,,,,29.7617,
1658042781.65,,,,30.5391,
1658042786.93,,,,31.2852,
1658042792.65,,,,31.9883,
1658042799.01,,,,32.5938,
1658042811.67,,,,32.875,
1658042825.91,,,,33.4023,
1658042831.55,,,,34.1211,
1658042835.51,,,,,10.8456
1658042836.95,,,,34.8828,
1658042842.13,,,,35.6914,
1658042847.07,,,,36.5313,
1658042851.81,,,,37.3906,
1658042856.43,,,,38.2617,
1658042861.25,,,,39.1016,
1658042866.13,,,,39.9102,
1658042871.33,,,,40.6406,
1658042877.47,,,,41.125,
1658042888.51,,,,40.2227,
1658042893.19,,,,39.4453,
1658042898.29,,,,38.7266,
1658042904.17,,,,38.0898,
1658042910.97,,,,37.5586,
1658042919.07,,,,37.0625,
1658042927.71,,,,36.1602,
1658042932.53,,,,35.3359,
1658042937.99,,,,34.6328,
1658042943.57,,,,33.9023,
1658042950.71,,,,33.2813,
1658042957.23,,,,32.5625,
1658042962.95,,,,31.8789,
1658042969.11,,,,31.2539,
1658042975.65,,,,30.7422,
1658042997.31,,,,31.5039,
1658043000.0,738.706,0.0,0.02,31.5039,10.8456
1658043002.81,,,,32.2383,
1658043008.97,,,,32.8906,
1658043016.55,,,,33.3086,
1658043028.97,,,,33.6055,
1658043037.53,,,,34.2773,
1658043043.13,,,,35.0078,
1658043048.59,,,,35.7539,
1658043054.09,,,,36.4844,
1658043059.69,,,,37.2188,
1658043065.31,,,,37.9336,
1658043070.81,,,,38.6484,
1658043076.59,,,,39.3516,
1658043095.69,,,,38.3711,
1658043101.67,,,,37.7617,
1658043108.75,,,,37.2344,
1658043117.13,,,,36.7656,
1658043128.81,,,,36.4219,
1658043142.03,,,,36.1445,
1658043152.57,,,,35.1484,
1658043154.97,,,,,10.8606
1658043157.93,,,,34.3516,
1658043163.65,,,,33.6523,
1658043169.89,,,,33.0156,
1658043176.37,,,,32.4688,
1658043183.63,,,,32.0352,
1658043195.37,,,,32.5625,
1658043197.8,738.698,,,,
1658043201.31,,,,33.2031,
1658043207.57,,,,33.7617,
1658043217.43,,,,34.1211,
1658043231.37,,,,34.3672,
1658043248.83,,,,34.5859,
1658043293.69,,,,34.6641,
1658043315.91,,,,35.2734,
1658043321.75,,,,35.957,
1658043327.57,,,,36.6406,
1658043333.73,,,,37.2656,
1658043340.25,,,,37.7617,
1658043347.09,,,,38.3555,
1658043353.83,,,,38.9609,
1658043360.19,,,,39.5664,
1658043386.83,,,,38.6484,
1658043393.93,,,,38.0742,
1658043402.83,,,,37.6055,
1658043414.03,,,,37.2656,
1658043427.31,,,,36.9844,
1658043440.35,,,,36.207,
1658043446.69,,,,35.5977,
1658043453.15,,,,35.0391,
1658043460.19,,,,34.5703,
1658043467.85,,,,34.1055,
1658043476.83,,,,33.6367,
1658043488.53,,,,33.3711,
1658043497.75,,,,33.8555,
1658043504.07,,,,34.4609,
1658043513.37,,,,34.8516,
1658043526.21,,,,35.1484,
1658043543.89,,,,35.3359,
1658043569.31,,,,35.4414,
1658043598.61,,,,35.9414,
1658043604.43,,,,36.6406,
1658043610.09,,,,37.3281,
1658043615.77,,,,38.0117,
1658043617.15,,,,,10.8456
1658043621.87,,,,38.6797,
1658043635.21,,,,38.1211,
1658043642.19,,,,37.6055,
1658043651.21,,,,37.1875,
1658043662.55,,,,36.875,
1658043676.19,,,,36.6094,
1658043697.42,738.708,,,,
1658043698.63,,,,36.4688,
1658043731.01,,,,36.3945,
1658043801.55,,,,36.3789,
1658043900.0,738.708,0.0,0.02,36.3789,10.8456
1658043946.83,,,,,10.8606
1658043947.19,,,,36.3008,
1658043950.93,,,,35.3789,
1658043956.57,,,,34.6328,
1658043962.31,,,,33.9492,
1658043968.97,,,,33.3555,
1658043975.69,,,,32.75,
1658043984.25,,,,32.2656,
1658043999.37,,,,32.9531,
1658044005.29,,,,33.6055,
1658044011.79,,,,34.1523,
1658044022.91,,,,34.5078,
1658044038.03,,,,34.7578,
1658044048.04,738.701,,,,
1658044048.59,,,,35.4102,
1658044054.43,,,,36.1289,
1658044060.09,,,,36.8438,
1658044065.81,,,,37.5273,
1658044071.73,,,,38.168,
1658044078.59,,,,38.6484,
1658044088.41,,,,38.9922,
1658044097.09,,,,38.4023,
1658044103.45,,,,37.8398,
1658044111.49,,,,37.3594,
1658044121.69,,,,37.0,
1658044133.59,,,,36.7031,
1658044150.75,,,,36.4844,
1658044179.45,,,,36.3633,
1658044245.03,,,,36.3008,
1658044279.31,,,,,10.8481
1658044344.39,,,,36.3477,
1658044354.99,,,,35.5039,
1658044360.09,,,,34.7734,
1658044366.07,,,,34.0742,
1658044372.61,,,,33.5273,
1658044379.11,,,,32.9844,
1658044387.13,,,,32.625,
1658044397.43,,,,33.1406,
1658044403.47,,,,33.793,
1658044410.13,,,,34.3086,
1658044420.73,,,,34.6484,
1658044434.43,,,,34.8984,
1658044453.15,,,,35.0859,
1658044469.27,,,,35.707,
1658044474.83,,,,36.4102,
1658044480.51,,,,37.1094,
1658044486.27,,,,37.8086,
1658044492.45,,,,38.418,
1658044499.43,,,,38.8203,
1658044508.41,,,,38.1836,
1658044515.57,,,,37.6055,
1658044524.55,,,,37.1875,
1658044534.29,,,,36.8125,
1658044547.83,,,,36.5313,
1658044568.39,,,,36.3477,
1658044600.99,,,,36.2383,
1658044636.31,,,,,10.8606
1658044800.0,738.701,0.0,0.02,36.2383,10.8606
1658044866.95,,,,,10.8331
1658044952.51,,,,36.0039,
1658044956.85,,,,35.1797,
1658044962.43,,,,34.5078,
1658044967.79,,,,,10.8731
1658044968.21,,,,33.8398,
1658044975.07,,,,33.2813,
1658044981.87,,,,32.7656,
1658044992.03,,,,32.5625,
1658045000.25,,,,33.125,
1658045006.35,,,,33.7773,
1658045013.45,,,,34.2461,
1658045024.43,,,,34.6172,
1658045041.87,,,,34.8672,
1658045069.01,,,,34.9922,
1658045081.45,,,,35.6289,
1658045087.07,,,,36.3477,
1658045092.83,,,,37.0313,
1658045098.41,,,,37.7305,
1658045100.57,,,,,10.8331
1658045104.59,,,,38.3711,
1658045111.77,,,,38.8359,
1658045121.71,,,,39.1172,
1658045128.97,,,,38.4805,
1658045135.59,,,,37.918,
1658045143.63,,,,37.4531,
1658045153.25,,,,37.0625,
1658045166.03,,,,36.7813,
1658045182.11,,,,36.5469,
1658045211.93,,,,,10.8556
1658045213.51,,,,36.4219,
1658045309.95,,,,36.3945,
1658045350.61,,,,35.5352,
1658045355.83,,,,34.8203,
1658045361.91,,,,34.168,
1658045368.33,,,,33.5586,
1658045375.85,,,,33.0313,
1658045389.45,,,,33.5742,
1658045395.63,,,,34.2305,
1658045403.77,,,,34.6484,
1658045415.07,,,,34.9766,
1658045431.13,,,,35.2266,
1658045458.17,,,,35.3672,
1658045507.81,,,,35.7852,
1658045513.83,,,,36.5,
1658045519.69,,,,37.2188,
1658045525.69,,,,37.918,
1658045531.91,,,,38.5391,
1658045538.91,,,,39.0078,
1658045559.29,,,,38.2461,
1658045566.67,,,,37.793,
1658045575.35,,,,37.3906,
1658045587.03,,,,37.0938,
1658045600.71,,,,36.8594,
1658045621.31,,,,36.6875,
1658045671.55,,,,36.6094,
1658045700.0,738.701,0.0,0.02,36.6094,10.8556
1658045736.75,,,,35.6445,
1658045742.05,,,,34.8672,
1658045748.03,,,,34.2305,
1658045754.05,,,,33.6211,
1658045760.73,,,,33.0313,
1658045768.59,,,,32.5313,
1658045776.61,,,,32.0664,
1658045785.59,,,,31.707,
1658045794.17,,,,32.2383,
1658045799.85,,,,32.9219,
1658045805.65,,,,33.6055,
1658045812.89,,,,34.0742,
1658045824.51,,,,34.3984,
1658045840.83,,,,34.6172,
1658045849.57,,,,35.2734,
1658045855.25,,,,36.0039,
1658045860.97,,,,36.7188,
1658045866.63,,,,37.4219,
1658045872.69,,,,38.0898,
1658045879.47,,,,38.6016,
1658045889.35,,,,38.9922,
1658045908.69,,,,38.1523,
1658045916.45,,,,37.6367,
1658045925.49,,,,37.2344,
1658045936.21,,,,36.8594,
1658045952.97,,,,36.6406,
1658045972.75,,,,36.5,
1658046004.83,,,,36.3945,
1658046088.85,,,,35.3945,
1658046094.43,,,,34.6172,
1658046100.33,,,,33.918,
1658046107.07,,,,33.25,
1658046114.65,,,,32.6875,
1658046122.23,,,,32.2227,
1658046130.59,,,,31.9102,
1658046139.79,,,,32.4688,
1658046145.59,,,,33.1406,
1658046151.63,,,,33.7773,
1658046159.83,,,,34.1992,
1658046172.85,,,,34.4922,
1658046190.07,,,,34.6953,
1658046208.27,,,,35.2578,
1658046214.33,,,,35.9414,
1658046219.79,,,,36.7031,
1658046225.11,,,,37.4648,
1658046230.23,,,,38.2461,
1658046235.81,,,,38.9766,
1658046241.75,,,,39.6758,
1658046248.15,,,,40.3008,
1658046256.73,,,,,10.8212
1658046257.97,,,,40.5664,
1658046269.83,,,,39.832,
1658046275.59,,,,39.1797,
1658046282.23,,,,38.6328,
1658046289.59,,,,38.1836,
1658046298.15,,,,37.7773,
1658046307.89,,,,36.9375,
1658046311.93,,,,36.0664,
1658046316.95,,,,35.2734,
1658046317.33,,,,,10.8731
1658046322.73,,,,34.5547,
1658046328.67,,,,33.918,
1658046335.29,,,,33.293,
1658046342.87,,,,32.7813,
1658046350.29,,,,32.3125,
1658046359.05,,,,31.9883,
1658046369.21,,,,32.5,
1658046374.89,,,,33.2031,
1658046380.85,,,,33.8711,
1658046387.69,,,,34.3672,
1658046399.59,,,,34.6797,
1658046415.65,,,,34.9141,
1658046429.59,,,,35.5664,
1658046435.69,,,,36.2227,
1658046441.51,,,,36.8906,
1658046447.59,,,,37.5273,
1658046454.35,,,,38.043,
1658046457.21,,,,,10.8481
1658046464.35,,,,38.4648,
1658046475.45,,,,38.8516,
1658046494.27,,,,38.1367,
1658046502.61,,,,37.6836,
1658046511.69,,,,37.3125,
1658046523.07,,,,37.0156,
1658046538.29,,,,36.7969,
1658046560.17,,,,36.6406,
1658046600.0,738.701,0.0,0.02,36.6406,10.8481
1658046614.21,,,,36.5781,
1658046635.29,,,,35.6445,
1658046640.29,,,,34.8828,
1658046645.81,,,,34.168,
1658046652.09,,,,33.5273,
1658046658.79,,,,32.9531,
1658046665.81,,,,32.3906,
1658046674.77,,,,32.0195,
1658046684.61,,,,32.5469,
1658046690.33,,,,33.2344,
1658046696.37,,,,33.8711,
1658046703.51,,,,34.3086,
1658046714.93,,,,34.6016,
1658046729.37,,,,34.8203,
1658046734.91,,,,,10.8606
1658046749.67,,,,35.1953,
1658046755.85,,,,35.8633,
1658046761.79,,,,36.5313,
1658046767.73,,,,37.2031,
1658046774.11,,,,37.8555,
1658046782.31,,,,38.293,
1658046799.63,,,,37.6211,
1658046807.61,,,,37.1875,
1658046816.47,,,,36.7813,
1658046829.33,,,,36.4844,
1658046844.87,,,,36.2695,
1658046870.73,,,,36.1445,
1658046919.31,,,,36.0195,
1658046923.71,,,,35.1641,
1658046928.97,,,,34.4141,
1658046934.19,,,,33.6523,
1658046939.61,,,,32.7344,
1658046944.93,,,,31.9883,
1658046950.25,,,,31.2852,
1658046955.23,,,,30.4297,
1658046960.13,,,,29.6211,
1658046965.75,,,,28.9063,
1658046971.47,,,,28.2188,
1658046977.51,,,,27.6289,
1658046983.31,,,,27.0391,
1658046989.81,,,,26.4453,
1658047000.11,,,,26.1953,
1658047031.97,,,,27.1758,
1658047036.89,,,,27.9883,
1658047042.13,,,,28.7344,
1658047047.61,,,,29.4648,
1658047053.71,,,,30.1367,
1658047060.11,,,,30.7891,
1658047065.77,,,,31.5195,
1658047071.11,,,,32.2813,
1658047076.07,,,,33.0938,
1658047081.23,,,,33.8711,
1658047086.49,,,,34.6172,
1658047092.07,,,,35.2891,
1658047097.85,,,,35.957,
1658047104.01,,,,36.6094,
1658047109.97,,,,37.2656,
1658047116.33,,,,37.7617,
1658047133.09,,,,37.9023,
1658047138.01,,,,37.1094,
1658047143.25,,,,36.4219,
1658047149.03,,,,35.7852,
1658047156.15,,,,35.2734,
1658047163.95,,,,34.7891,
1658047170.71,,,,33.918,
1658047176.13,,,,33.2031,
1658047181.87,,,,32.5313,
1658047187.01,,,,31.7227,
1658047192.55,,,,31.0391,
1658047198.49,,,,30.3672,
1658047205.25,,,,29.793,
1658047212.15,,,,29.2773,
1658047233.33,,,,29.918,
1658047239.45,,,,30.5859,
1658047245.67,,,,31.1953,
1658047255.95,,,,31.5508,
1658047267.43,,,,32.1289,
1658047273.35,,,,32.8906,
1658047278.63,,,,33.6992,
1658047283.53,,,,34.5391,
1658047284.94,738.693,,,,
1658047288.11,,,,35.3945,
1658047292.59,,,,36.2383,
1658047297.11,,,,37.0938,
1658047301.79,,,,37.9648,
1658047306.57,,,,38.8047,
1658047311.31,,,,39.6133,
1658047316.25,,,,40.4258,
1658047321.83,,,,41.1719,
1658047327.73,,,,41.8555,
1658047334.47,,,,42.2617,
1658047359.07,,,,41.25,
1658047363.69,,,,40.3789,
1658047369.07,,,,39.6289,
1658047374.93,,,,38.9922,
1658047381.51,,,,38.418,
1658047389.71,,,,37.9023,
1658047400.29,,,,37.5273,
1658047409.51,,,,,10.8581
1658047412.35,,,,37.1875,
1658047425.99,,,,36.4219,
1658047431.83,,,,35.7383,
1658047437.67,738.702,,,,
1658047438.41,,,,35.1484,
1658047445.65,,,,34.5859,
1658047453.27,,,,33.9492,
1658047459.19,,,,33.2813,
1658047465.91,,,,32.6563,
1658047473.35,,,,32.0977,
1658047499.21,,,,32.7188,
1658047500.0,738.702,0.0,0.02,32.7188,10.8581
1658047505.05,,,,33.3711,
1658047511.25,,,,33.9492,
1658047521.25,,,,34.293,
1658047533.41,,,,34.7266,
1658047539.03,,,,35.4727,
1658047544.23,,,,36.2383,
1658047549.07,,,,37.0156,
1658047553.99,,,,37.8086,
1658047559.11,,,,38.5703,
1658047564.03,,,,39.3672,
1658047569.29,,,,40.1133,
1658047574.61,,,,40.8281,
1658047580.87,,,,41.3281,
1658047589.03,,,,40.5039,
1658047594.25,,,,39.7695,
1658047600.09,,,,39.1484,
1658047606.51,,,,38.5547,
1658047614.81,,,,38.1055,
1658047624.05,,,,37.7148,
1658047636.01,,,,37.3594,
1658047656.79,,,,37.1875,
1658047662.07,,,,36.3789,
1658047667.53,,,,35.6914,
1658047673.89,,,,35.1016,
1658047680.33,,,,34.5234,
1658047688.37,,,,34.0117,
1658047696.67,,,,33.5742,
1658047712.93,,,,34.1367,
1658047719.13,,,,34.7734,
1658047728.69,,,,35.1797,
1658047741.93,,,,35.4727,
1658047759.43,,,,35.6758,
1658047787.89,,,,35.7852,
1658047810.19,,,,36.4219,
1658047810.74,,0.015625,,,
1658047815.75,,,,37.125,
1658047820.95,,,,37.8711,
1658047826.31,,,,38.6016,
1658047827.47,,,,,10.8312
1658047834.71,,,,38.8672,
1658047844.31,,,,38.2773,
1658047852.27,,,,37.7773,
1658047861.79,,,,37.3906,
1658047873.63,,,,37.0625,
1658047889.91,,,,36.6406,
1658047894.49,,,,35.7852,
1658047899.17,,,,34.9766,
1658047904.07,,,,34.1836,
1658047909.39,,,,33.3711,
1658047910.35,,,,,10.8781
1658047914.05,,,,32.5313,
1658047919.17,,,,31.707,
1658047923.67,,,,30.8047,
1658047928.71,,,,29.9805,
1658047933.91,,,,29.2617,
1658047939.13,,,,28.5313,
1658047945.08,,0.0,,,
1658047945.37,,,,27.9727,
1658047954.37,,,,27.5664,
1658047964.45,,,,27.2383,
1658047993.89,,,,28.0195,
1658047998.79,,,,28.7969,
1658048003.73,,,,29.5742,
1658048009.19,,,,30.2734,
1658048014.97,,,,30.9297,
1658048023.17,,,,31.2852,
1658048037.37,,,,31.5195,
1658048058.35,,,,31.6914,
1658048079.65,,,,32.3438,
1658048085.05,,,,33.125,
1658048090.03,,,,33.9336,
1658048094.65,,,,34.7734,
1658048099.18,738.689,,,,
1658048099.33,,,,35.6445,
1658048104.05,,,,36.5156,
1658048108.63,,,,37.375,
1658048113.33,,,,38.2148,
1658048116.55,,,,,10.8287
1658048118.31,,,,39.0078,
1658048123.65,,,,39.7695,
1658048130.03,,,,40.2539,
1658048146.67,,,,39.2578,
1658048151.71,,,,38.4336,
1658048157.07,,,,37.7461,
1658048162.81,,,,37.1094,
1658048169.65,,,,36.5469,
1658048178.11,,,,36.1133,
1658048187.39,,,,35.7227,
1658048197.29,,,,,10.8481
1658048201.07,,,,35.457,
1658048217.39,,,,35.2734,
1658048241.47,,,,35.1641,
1658048243.88,738.697,,,,
1658048265.77,,,,34.4453,
1658048271.13,,,,33.7461,
1658048277.27,,,,33.0781,
1658048284.19,,,,32.5,
1658048291.89,,,,31.9102,
1658048302.53,,,,31.6289,
1658048311.45,,,,32.1133,
1658048317.55,,,,32.7656,
1658048325.25,,,,33.2188,
1658048337.11,,,,33.543,
1658048350.71,,,,,10.8756
1658048352.71,,,,33.7773,
1658048374.39,,,,34.168,
1658048380.35,,,,34.8672,
1658048385.89,,,,35.6133,
1658048391.53,,,,36.3633,
1658048397.41,,,,37.0469,
1658048400.0,738.697,0.0,0.02,37.0469,10.8756
1658048403.49,,,,37.6992,
1658048411.09,,,,38.1836,
1658048425.05,,,,,10.8212
1658048429.97,,,,37.3594,
1658048437.05,,,,36.8125,
1658048445.77,,,,36.3633,
1658048456.63,,,,36.0352,
1658048468.01,,,,35.3672,
1658048472.71,,,,34.5234,
1658048477.19,,,,,10.8631
1658048478.45,,,,33.793,
1658048484.65,,,,33.125,
1658048491.61,,,,32.5313,
1658048498.83,,,,32.0039,
1658048506.93,,,,31.5195,
1658048515.61,,,,31.0703,
1658048534.65,,,,31.8945,
1658048540.55,,,,32.5313,
1658048547.61,,,,33.0,
1658048559.75,,,,33.3242,
1658048574.71,,,,33.7773,
1658048580.43,,,,34.4766,
1658048586.01,,,,35.2109,
1658048591.63,,,,35.9414,
1658048597.19,,,,36.6875,
1658048602.55,,,,37.4531,
1658048608.17,,,,38.1836,
1658048614.35,,,,38.8047,
1658048628.69,,,,37.9961,
1658048634.73,,,,37.375,
1658048641.55,,,,36.8438,
1658048649.67,,,,36.3945,
1658048659.53,,,,36.0039,
1658048673.85,,,,35.707,
1658048694.49,,,,35.5195,
1658048727.99,,,,35.4102,
1658048745.43,,,,34.5547,
1658048750.63,,,,33.8555,
1658048756.47,,,,33.1719,
1658048763.25,,,,32.625,
1658048769.91,,,,32.0664,
1658048778.09,,,,31.582,
1658048786.35,,,,31.1484,
1658048807.49,,,,32.0664,
1658048813.79,,,,32.7031,
1658048821.85,,,,33.1094,
1658048834.23,,,,33.418,
1658048852.53,,,,33.6055,
1658048865.51,,,,34.2305,
1658048871.23,,,,34.9453,
1658048876.87,,,,35.6602,
1658048882.49,,,,36.3633,
1658048888.49,,,,37.0156,
1658048894.87,,,,37.5586,
1658048903.69,,,,,10.8356
1658048904.65,,,,37.8867,
1658048912.45,,,,37.2656,
1658048918.77,,,,36.6875,
1658048926.65,,,,36.207,
1658048936.21,,,,35.8164,
1658048948.17,,,,35.5195,
1658048963.77,,,,35.3047,
1658048986.73,,,,35.1328,
1658048996.11,,,,,10.8606
1658049035.64,738.704,,,,
1658049077.77,,,,35.0859,
1658049222.65,,,,34.0742,
1658049228.67,,,,33.3555,
1658049234.71,,,,32.7031,
1658049241.45,,,,32.1289,
1658049258.09,,,,32.7813,
1658049264.43,,,,33.3242,
1658049274.63,,,,33.668,
1658049286.97,,,,33.9492,
1658049300.0,738.704,0.0,0.02,33.9492,10.8606
1658049305.61,,,,34.1523,
1658049338.45,,,,34.2617,
1658049390.81,,,,34.7734,
1658049396.55,,,,35.4727,
1658049401.99,,,,36.2383,
1658049407.05,,,,37.0313,
1658049412.17,,,,37.8242,
1658049417.19,,,,38.6484,
1658049422.11,,,,39.4766,
1658049427.15,,,,40.2539,
1658049432.25,,,,41.0,
1658049436.11,,,,,10.8187
1658049437.69,,,,41.7305,
1658049443.85,,,,42.3867,
1658049450.39,,,,42.9453,
1658049476.51,,,,42.3398,
1658049481.69,,,,41.5469,
1658049487.05,,,,40.8438,
1658049493.15,,,,40.2383,
1658049500.09,,,,39.6914,
1658049508.81,,,,39.2578,
1658049519.05,,,,38.8984,
1658049532.51,,,,38.6328,
1658049542.17,,,,,10.8481
1658049544.79,,,,37.793,
1658049549.63,,,,37.0156,
1658049555.49,,,,36.2852,
1658049561.71,,,,35.6289,
1658049568.63,,,,35.0391,
1658049588.89,,,,35.8789,
1658049595.69,,,,36.3789,
1658049605.89,,,,36.7344,
1658049619.65,,,,37.0156,
1658049640.67,,,,37.1875,
1658049676.09,,,,37.2813,
1658049686.05,,,,36.4844,
1658049691.27,,,,35.7695,
1658049696.59,,,,35.0859,
1658049702.55,,,,34.3242,
1658049707.61,,,,33.543,
1658049713.51,,,,32.8594,
1658049719.53,,,,32.2227,
1658049726.13,,,,31.6602,
1658049733.05,,,,31.1016,
1658049740.75,,,,30.6016,
1658049742.07,,,,,10.8856
1658049748.45,,,,30.168,
1658049755.69,,,,29.7148,
1658049763.75,,,,29.2617,
1658049772.45,,,,28.7969,
1658049792.05,,,,28.7813,
1658049800.03,,,,29.4336,
1658049802.09,738.689,,,,
1658049805.23,,,,30.1797,
1658049810.61,,,,30.8828,
1658049816.47,,,,31.5352,
1658049822.75,,,,32.1602,
1658049828.39,,,,32.8906,
1658049833.43,,,,33.7148,
1658049837.97,,,,34.6172,
1658049842.09,,,,35.5664,
1658049842.99,,,,,10.8087
1658049846.15,,,,36.5156,
1658049850.41,,,,37.4375,
1658049854.81,,,,38.3242,
1658049859.41,,,,39.1953,
1658049864.51,,,,39.9883,
1658049870.05,,,,40.7031,
1658049875.99,,,,41.375,
1658049896.03,,,,40.3633,
1658049900.73,,,,39.5664,
1658049905.81,,,,38.8359,
1658049911.75,,,,38.1836,
1658049917.53,,,,,10.8556
1658049918.79,,,,37.6367,
1658049926.87,,,,37.1094,
1658049938.41,,,,36.7656,
1658049943.93,,,,35.8164,
1658049947.13,738.708,,,,
1658049949.07,,,,35.0547,
1658049954.77,,,,34.3672,
1658049960.65,,,,33.7305,
1658049967.69,,,,33.1406,
1658049975.25,,,,32.6563,
1658049982.81,,,,32.207,
1658049991.19,,,,31.7539,
1658050000.57,,,,31.2852,
1658050012.19,,,,30.9609,
1658050022.37,,,,31.4883,
1658050028.41,,,,32.207,
1658050034.81,,,,32.8281,
1658050043.49,,,,33.2188,
1658050056.23,,,,33.5117,
1658050072.93,,,,33.8711,
1658050078.93,,,,34.5547,
1658050084.39,,,,35.2734,
1658050089.81,,,,36.0039,
1658050095.49,,,,36.7031,
1658050101.57,,,,37.375,
1658050108.73,,,,37.8867,
1658050119.01,,,,38.2617,
1658050138.01,,,,37.3906,
1658050145.55,,,,36.875,
1658050154.07,,,,36.4688,
1658050164.27,,,,36.0977,
1658050178.65,,,,35.8633,
1658050196.29,,,,35.6914,
1658050200.0,738.708,0.0,0.02,35.6914,10.8556
1658050224.81,,,,35.5664,
1658050276.03,,,,34.7266,
1658050281.41,,,,34.0273,
1658050287.61,,,,33.4023,
1658050293.93,,,,32.8594,
1658050300.87,,,,32.2813,
1658050305.84,738.701,,,,
1658050309.65,,,,31.7695,
1658050319.97,,,,31.5039,
1658050328.47,,,,32.0508,
1658050334.65,,,,32.7344,
1658050341.47,,,,33.2656,
1658050352.11,,,,33.6211,
1658050366.67,,,,33.8711,
1658050385.19,,,,34.2617,
1658050391.33,,,,34.9766,
1658050396.95,,,,35.707,
1658050402.57,,,,36.4219,
1658050408.31,,,,37.1094,
1658050414.41,,,,37.7461,
1658050421.85,,,,38.1836,
1658050431.11,,,,37.543,
1658050437.57,,,,36.9844,
1658050445.15,,,,36.5156,
1658050454.33,,,,36.1445,
1658050464.73,,,,35.7852,
1658050482.97,,,,35.5664,
1658050508.53,,,,35.4258,
1658050560.97,,,,35.3789,
1658050716.81,,,,35.3203,
1658050766.13,,,,35.3516,
1658050804.37,,,,34.3516,
1658050810.35,,,,33.6836,
1658050816.23,,,,33.0,
1658050823.27,,,,32.4531,
1658050830.19,,,,31.9102,
1658050838.51,,,,31.3945,
1658050847.93,,,,30.9609,
1658050854.61,,,,,10.8756
1658050867.49,,,,31.7852,
1658050873.65,,,,32.3906,
1658050880.31,,,,32.8594,
1658050891.53,,,,33.1875,
1658050904.73,,,,33.6992,
1658050910.55,,,,34.4297,
1658050916.21,,,,35.1797,
1658050921.33,,,,35.9883,
1658050926.31,,,,36.7969,
1658050931.31,,,,37.6055,
1658050936.67,,,,38.3555,
1658050942.31,,,,39.0859,
1658050942.99,,,,,10.8312
1658050948.81,,,,39.5664,
1658050964.83,,,,38.8359,
1658050970.21,,,,38.1367,
1658050976.73,,,,37.5742,
1658050983.75,,,,37.0938,
1658050992.17,,,,36.6719,
1658051002.47,,,,36.3164,
1658051017.31,,,,36.0508,
1658051020.81,,,,35.0703,
1658051026.25,,,,34.2773,
1658051031.83,,,,33.543,
1658051033.61,,,,,10.8681
1658051038.43,,,,32.8906,
1658051045.27,,,,32.3594,
1658051050.52,738.706,,,,
1658051052.19,,,,31.8164,
1658051066.61,,,,32.4375,
1658051072.55,,,,33.1094,
1658051079.09,,,,33.6211,
1658051089.43,,,,33.9648,
1658051100.0,738.706,0.0,0.02,33.9648,10.8681
1658051102.95,,,,34.2461,
1658051125.13,,,,34.3828,
1658051151.57,,,,34.4922,
1658051222.03,,,,33.4805,
1658051226.25,,,,32.5313,
1658051230.61,,,,31.5977,
1658051234.65,,,,30.5703,
1658051238.65,,,,29.5742,
1658051242.55,,,,28.6719,
1658051246.83,,,,27.7383,
1658051250.71,,,,26.7734,
1658051254.81,,,,25.8398,
1658051259.47,,,,24.9648,
1658051264.33,,,,24.0781,
1658051269.83,,,,23.332,
1658051275.03,,,,22.6016,
1658051281.17,,,,21.9922,
1658051290.59,,,,21.5742,
1658051295.42,738.682,,,,
1658051314.81,,,,,10.8981
1658051319.07,,,,22.1953,
1658051323.69,,,,23.082,
1658051327.95,,,,23.9844,
1658051332.33,,,,24.8906,
1658051337.05,,,,25.7461,
1658051342.15,,,,26.5234,
1658051347.75,,,,27.207,
1658051357.51,,,,27.5977,
1658051363.45,,,,28.3125,
1658051368.61,,,,29.125,
1658051373.41,,,,29.9961,
1658051378.01,,,,30.8828,
1658051382.43,,,,31.8008,
1658051385.03,,,,,10.8456
1658051386.97,,,,32.6875,
1658051391.71,,,,33.5117,
1658051396.55,,,,34.293,
1658051401.29,,,,35.1328,
1658051406.45,,,,35.9258,
1658051411.57,,,,36.6875,
1658051417.07,,,,37.4219,
1658051423.29,,,,37.9336,
1658051446.39,,,,36.9219,
1658051450.95,,,,36.0664,
1658051455.95,,,,35.3047,
1658051461.65,,,,34.6484,
1658051468.07,,,,34.043,
1658051475.89,,,,33.5586,
1658051482.36,738.702,,,,
1658051485.03,,,,33.1406,
1658051497.31,,,,32.875,
1658051510.39,,,,32.625,
1658051533.95,,,,32.4844,
1658051542.57,,,,,10.8781
1658051578.11,,,,33.4805,
1658051582.93,,,,34.293,
1658051587.71,,,,35.1172,
1658051592.47,,,,35.957,
1658051597.05,,,,36.8438,
1658051601.89,,,,37.6836,
1658051606.85,,,,38.4961,
1658051611.77,,,,,10.8312
1658051612.07,,,,39.2578,
1658051617.53,,,,39.957,
1658051623.81,,,,40.4258,
1658051642.07,,,,39.5508,
1658051647.05,,,,38.7578,
1658051652.63,,,,38.0586,
1658051654.92,,,0.0,,
1658051659.11,,,,37.4375,
1658051666.87,,,,36.9375,
1658051675.55,,,,36.5,
1658051684.91,,,,35.5352,
1658051689.87,,,,34.7109,
1658051695.25,,,,33.9336,
1658051700.81,,,,33.1875,
1658051705.41,,,,,10.8981
1658051705.49,,,,32.375,
1658051710.79,,,,31.6914,
1658051716.01,,,,30.9922,
1658051722.35,,,,30.3359,
1658051732.31,,,,29.9961,
1658051744.73,,,,30.5391,
1658051750.01,,,,31.2539,
1658051755.33,,,,31.957,
1658051761.29,,,,32.6094,
1658051763.22,,,0.025,,
1658051769.83,,,,33.0469,
1658051775.93,,,,33.7461,
1658051776.11,,,,,10.8556
1658051781.43,,,,34.5078,
1658051786.37,,,,35.3516,
1658051791.33,,,,36.207,
1658051796.37,,,,37.0313,
1658051801.55,,,,37.793,
1658051807.01,,,,38.4961,
1658051812.93,,,,39.1484,
1658051821.55,,,,39.4141,
1658051833.01,,,,38.6328,
1658051838.75,,,,37.9805,
1658051844.97,,,,37.4063,
1658051852.43,,,,36.875,
1658051862.23,,,,36.4375,
1658051874.99,,,,36.1289,
1658051891.05,,,,35.8945,
1658051917.43,,,,35.7852,
1658051954.53,,,,35.707,
1658051981.05,,,,34.7578,
1658051986.53,,,,34.0586,
1658052000.0,738.702,0.0,0.025,34.0586,10.8556
1658052005.09,,,,34.5234,
1658052015.49,,,,34.8203,
1658052022.05,,,,33.9961,
1658052027.51,,,,33.2813,
1658052033.05,,,,32.5938,
1658052039.47,,,,32.0195,
1658052045.83,,,,31.5039,
1658052052.65,,,,30.9453,
1658052070.85,,,,31.582,
1658052076.59,,,,32.2539,
1658052082.81,,,,32.875,
1658052092.47,,,,33.2344,
1658052105.85,,,,33.4961,
1658052115.89,,,,34.1055,
1658052121.59,,,,34.7891,
1658052126.75,,,,35.5195,
1658052131.75,,,,36.2852,
1658052137.09,,,,37.0313,
1658052142.55,,,,37.7617,
1658052148.39,,,,38.4336,
1658052151.02,,,0.0025001,,
1658052154.63,,,,39.0391,
1658052164.83,,,,39.3516,
1658052175.75,,,,38.6172,
1658052181.75,,,,37.9336,
1658052188.91,,,,37.3906,
1658052196.75,,,,36.9531,
1658052205.67,,,,36.5469,
1658052217.13,,,,35.7539,
1658052222.93,,,,34.9766,
1658052229.41,,,,34.3242,
1658052236.35,,,,33.7773,
1658052243.29,,,,33.2813,
1658052251.15,,,,32.8125,
1658052260.15,,,,32.3906,
1658052276.22,,,0.03,,
1658052280.07,,,,33.1406,
1658052286.89,,,,33.6211,
1658052297.05,,,,33.9648,
1658052310.15,,,,34.2461,
1658052329.97,,,,34.4297,
1658052363.07,,,,34.5234,
1658052463.76,,,0.0225,,
1658052464.43,,,,34.5703,
1658052475.67,,,,33.7148,
1658052480.29,,,,32.875,
1658052485.39,,,,32.0508,
1658052489.75,,,,31.1016,
1658052493.71,,,,30.0898,
1658052498.37,,,,29.2305,
1658052501.47,,,,,10.9006
1658052503.11,,,,28.375,
1658052508.59,,,,27.5664,
1658052514.43,,,,26.9297,
1658052524.63,,,,26.6016,
1658052540.91,,,,27.0508,
1658052545.99,,,,27.8633,
1658052550.93,,,,28.6719,
1658052556.11,,,,29.418,
1658052561.61,,,,30.1211,
1658052568.01,,,,30.6484,
1658052575.01,,,,31.2852,
1658052580.67,,,,32.0195,
1658052583.17,,,,,10.8406
1658052585.91,,,,32.7813,
1658052590.77,,,,33.5742,
1658052595.85,,,,34.3359,
1658052601.15,,,,35.0703,
1658052606.73,,,,35.7539,
1658052613.35,,,,36.1602,
1658052619.73,,,,35.3945,
1658052625.83,,,,34.7109,
1658052633.13,,,,34.168,
1658052641.31,,,,33.668,
1658052652.17,,,,33.3242,
1658052664.69,,,,33.0469,
1658052683.45,,,,32.8594,
1658052686.19,,,,,10.8581
1658052712.51,,,,32.75,
1658052787.55,,,,32.7188,
1658052836.6,738.699,,,,
1658052900.0,738.699,0.0,0.0225,32.7188,10.8581
1658052919.13,,,,33.5586,
1658052923.73,,,,34.4453,
1658052928.09,,,,35.4102,
1658052932.13,,,,36.4102,
1658052935.81,,,,37.4219,
1658052939.57,,,,38.4336,
1658052943.29,,,,39.4453,
1658052947.31,,,,40.4102,
1658052951.35,,,,41.3438,
1658052955.67,,,,42.1992,
1658052960.15,,,,43.0234,
1658052965.47,,,,43.6953,
1658052980.81,,,,42.6953,
1658052984.31,,,,41.6992,
1658052988.63,,,,40.8281,
1658052993.57,,,,40.0039,
1658052999.41,,,,39.2734,
1658053006.25,,,,38.6797,
1658053010.27,,,,37.6523,
1658053014.51,,,,36.75,
1658053018.51,,,,35.8477,
1658053023.49,,,,35.0547,
1658053028.39,,,,34.1992,
1658053033.09,,,,33.3555,
1658053038.01,,,,32.5938,
1658053043.35,,,,31.8789,
1658053049.15,,,,31.1484,
1658053055.93,,,,30.5391,
1658053082.07,,,,31.2852,
1658053087.29,,,,32.0352,
1658053092.79,,,,32.7344,
1658053098.85,,,,33.3867,
1658053107.73,,,,33.9805,
1658053113.01,,,,34.7578,
1658053117.63,,,,35.6289,
1658053121.95,,,,36.5469,
1658053126.25,,,,37.4805,
1658053130.73,,,,38.3711,
1658053135.31,,,,39.2266,
1658053140.15,,,,40.0195,
1658053145.35,,,,40.75,
1658053147.12,,,0.0074997,,
1658053152.09,,,,41.1719,
1658053159.87,,,,40.3164,
1658053164.87,,,,39.5391,
1658053170.47,,,,38.8516,
1658053176.85,,,,38.2617,
1658053184.27,,,,37.7617,
1658053193.11,,,,37.3281,
1658053204.59,,,,37.0156,
1658053217.77,,,,36.4844,
1658053222.45,,,,35.6914,
1658053228.21,,,,35.0391,
1658053234.37,,,,34.3984,
1658053241.35,,,,33.8555,
1658053248.81,,,,33.3242,
1658053258.95,,,,33.0469,
1658053268.75,,,,33.543,
1658053274.67,,,,34.168,
1658053282.71,,,,34.5547,
1658053284.41,738.705,,,,
1658053293.23,,,,34.8828,
1658053308.04,,,0.02,,
1658053308.19,,,,35.1172,
1658053330.09,,,,35.2734,
1658053371.05,,,,35.3516,
1658053407.83,,,,36.0508,
1658053413.29,,,,36.8125,
1658053418.63,,,,37.5586,
1658053425.45,,,,37.8867,
1658053439.47,,,,37.3438,
1658053447.97,,,,36.8906,
1658053459.25,,,,36.5156,
1658053474.23,,,,36.2695,
1658053492.61,,,,35.9258,
1658053496.97,,,,35.0859,
1658053502.81,,,,34.3984,
1658053508.13,,,,33.5742,
1658053513.25,,,,32.8594,
1658053518.85,,,,32.1289,
1658053525.41,,,,31.5195,
1658053530.37,,,,30.7109,
1658053536.01,,,,29.9961,
1658053541.87,,,,29.3242,
1658053548.33,,,,28.6719,
1658053555.37,,,,28.0508,
1658053563.05,,,,27.5352,
1658053580.51,,,,27.3633,
1658053599.53,,,,27.9414,
1658053604.63,,,,28.7344,
1658053609.95,,,,29.4805,
1658053615.59,,,,30.1797,
1658053621.79,,,,30.7891,
1658053633.69,,,,31.1172,
1658053651.51,,,,31.3008,
1658053657.49,738.691,,,,
1658053673.35,,,,31.4414,
1658053704.79,,,,32.0195,
1658053710.45,,,,32.7813,
1658053715.39,,,,33.6211,
1658053720.21,,,,34.4453,
1658053724.71,,,,35.3203,
1658053729.13,,,,36.2227,
1658053733.71,,,,37.125,
1658053738.63,,,,37.9805,
1658053743.71,,,,38.7578,
1658053748.97,,,,39.5078,
1658053754.95,,,,40.1758,
1658053771.63,,,,39.1328,
1658053776.25,,,,38.3086,
1658053781.49,,,,37.5742,
1658053787.39,,,,36.9063,
1658053794.47,,,,36.3633,
1658053800.0,738.691,0.0,0.02,36.3633,10.8581
1658053802.35,,,,35.9102,
1658053811.85,,,,35.5352,
1658053816.49,,,,34.5859,
1658053821.37,,,,33.793,
1658053827.05,,,,33.0625,
1658053833.05,,,,32.3906,
1658053838.75,,,,31.582,
1658053844.31,,,,30.9141,
1658053850.05,,,,30.2266,
1658053856.85,,,,29.6211,
1658053863.77,,,,29.0938,
1658053870.81,,,,28.5625,
1658053881.85,,,,,10.8781
1658053885.43,,,,28.4375,
1658053900.95,,,,29.0469,
1658053906.37,,,,29.7617,
1658053912.03,,,,30.4297,
1658053918.13,,,,31.0391,
1658053928.69,,,,31.332,
1658053940.79,,,,31.6914,
1658053946.69,,,,32.3906,
1658053952.21,,,,33.125,
1658053957.39,,,,33.9336,
1658053962.43,,,,34.7266,
1658053967.29,,,,35.5195,
1658053972.29,,,,36.2695,
1658053977.61,,,,37.0,
1658053982.41,,,,,10.8212
1658053983.39,,,,37.6836,
1658053989.77,,,,38.2148,
1658054007.31,,,,37.5273,
1658054012.57,,,,36.7813,
1658054019.01,,,,36.1602,
1658054026.25,,,,35.6445,
1658054034.75,,,,35.2109,
1658054041.09,,,,,10.8631
1658054044.95,,,,34.8828,
1658054055.99,,,,34.1836,
1658054060.69,,,,33.3711,
1658054066.15,,,,32.6406,
1658054066.36,738.7,,,,
1658054071.99,,,,31.9883,
1658054078.53,,,,31.3633,
1658054085.89,,,,30.7891,
1658054094.35,,,,30.2734,
1658054103.27,,,,29.793,
1658054114.85,,,,29.6523,
1658054122.97,,,,30.2578,
1658054128.95,,,,30.9141,
1658054135.05,,,,31.5195,
1658054145.11,,,,31.8789,
1658054155.95,,,,32.4688,
1658054161.29,,,,33.2656,
1658054165.95,,,,34.168,
1658054170.11,,,,35.1641,
1658054173.87,,,,36.1758,
1658054177.33,,,,37.1875,
1658054180.57,,,,38.1992,
1658054183.87,,,,39.2109,
1658054187.23,,,,40.2227,
1658054190.51,,,,41.2344,
1658054193.97,,,,42.2461,
1658054197.47,,,,43.2734,
1658054201.35,,,,44.3164,
1658054205.55,,,,45.2656,
1658054207.15,,,,,10.7837
1658054209.69,,,,46.1836,
1658054214.41,,,,46.9609,
1658054221.67,,,,47.2891,
1658054231.63,,,,46.4648,
1658054236.41,,,,45.6563,
1658054239.61,,,,44.6289,
1658054243.07,,,,43.6172,
1658054247.43,,,,42.7422,
1658054252.15,,,,41.9023,
1658054254.53,,,,,10.8631
1658054257.67,,,,41.1719,
1658054263.91,,,,40.5508,
1658054267.15,,,,39.5508,
1658054271.31,,,,38.6328,
1658054276.05,,,,37.8242,
1658054280.45,,,,36.9063,
1658054285.01,,,,36.0352,
1658054290.01,,,,35.2734,
1658054295.01,,,,34.3828,
1658054300.07,,,,33.5273,
1658054305.23,,,,32.7813,
1658054310.49,,,,32.0977,
1658054319.87,,,,31.6758,
1658054336.27,,,,32.2227,
1658054341.69,,,,33.0,
1658054347.07,,,,33.7617,
1658054352.83,,,,34.4453,
1658054358.91,,,,35.0703,
1658054371.25,,,,35.3789,
1658054389.59,,,,35.5977,
1658054420.83,,,,35.6914,
1658054472.35,,,,35.7539,
1658054560.75,,,,35.0391,
1658054565.55,,,,34.2773,
1658054570.83,,,,33.6055,
1658054576.29,,,,32.9531,
1658054582.55,,,,32.3125,
1658054589.73,,,,31.7852,
1658054596.83,,,,31.1484,
1658054602.55,,,,30.4297,
1658054609.21,,,,29.7773,
1658054616.25,,,,29.2148,
1658054623.27,,,,28.7031,
1658054632.27,,,,28.4219,
1658054645.29,,,,29.0469,
1658054650.77,,,,29.8086,
1658054655.95,,,,30.5234,
1658054661.49,,,,31.2109,
1658054667.83,,,,31.7695,
1658054680.05,,,,32.1445,
1658054686.15,,,,32.8438,
1658054691.69,,,,33.5586,
1658054696.81,,,,34.3516,
1658054700.0,738.7,0.0,0.02,34.3516,10.8631
1658054701.95,,,,35.1484,
1658054706.95,,,,35.957,
1658054712.31,,,,36.7031,
1658054717.83,,,,37.4063,
1658054723.71,,,,38.0586,
1658054747.35,,,,37.0469,
1658054753.83,,,,36.4375,
1658054760.93,,,,35.8633,
1658054770.51,,,,35.4727,
1658054780.15,,,,35.1328,
1658054793.65,,,,34.8672,
1658054809.07,,,,34.0273,
1658054814.31,,,,33.2813,
1658054819.25,,,,32.5625,
1658054825.23,,,,31.8789,
1658054831.73,,,,31.2695,
1658054838.97,,,,30.7266,
1658054852.99,,,,31.3008,
1658054858.95,,,,31.9883,
1658054865.69,,,,32.5313,
1658054876.65,,,,32.875,
1658054891.05,,,,33.1094,
1658054909.37,,,,33.2656,
1658054928.45,,,,33.7773,
1658054934.45,,,,34.4609,
1658054940.33,,,,35.1484,
1658054946.35,,,,35.8164,
1658054952.63,,,,36.4375,
1658054967.61,,,,35.7852,
1658054975.95,,,,35.3047,
1658054985.85,,,,34.8984,
1658054999.03,,,,34.6016,
1658055016.43,,,,34.3828,
1658055049.29,,,,34.2461,
1658055119.51,,,,34.8828,
1658055120.91,,,,,10.8456
1658055125.19,,,,35.5977,
1658055131.09,,,,36.2539,
1658055136.85,,,,36.9063,
1658055143.27,,,,37.4961,
1658055165.57,,,,36.7656,
1658055173.63,,,,36.3008,
1658055184.83,,,,35.9414,
1658055198.77,,,,35.6602,
1658055219.71,,,,35.5039,
1658055248.89,,,,35.3945,
1658055312.23,,,,34.6641,
1658055318.09,,,,34.0273,
1658055324.61,,,,33.5117,
1658055331.27,,,,32.9531,
1658055333.87,,,,,10.8781
1658055339.91,,,,32.4531,
1658055349.33,,,,32.0508,
1658055358.73,,,,31.6289,
1658055369.95,,,,31.2852,
1658055382.07,,,,31.832,
1658055385.96,738.697,,,,
1658055388.11,,,,32.4688,
1658055395.63,,,,32.875,
1658055405.73,,,,33.1875,
1658055418.61,,,,33.418,
1658055433.67,,,,33.8867,
1658055439.23,,,,34.6328,
1658055444.19,,,,35.4414,
1658055449.29,,,,36.2383,
1658055452.99,,,,,10.8112
1658055454.47,,,,37.0,
1658055459.89,,,,37.7461,
1658055465.79,,,,38.4492,
1658055475.19,,,,38.6797,
1658055484.11,,,,37.9805,
1658055489.87,,,,37.3438,
1658055496.79,,,,36.7813,
1658055505.35,,,,36.3477,
1658055507.21,,,,,10.8656
1658055514.95,,,,35.957,
1658055528.79,,,,35.6602,
1658055549.41,,,,35.4727,
1658055583.49,,,,35.3945,
1658055593.55,,,,34.6172,
1658055599.85,,,,33.9805,
1658055600.0,738.697,0.0,0.02,33.9805,10.8656
1658055606.47,,,,33.4492,
1658055613.71,,,,32.9063,
1658055622.43,,,,32.4063,
1658055632.49,,,,31.9883,
1658055642.51,,,,31.6133,
1658055652.85,,,,31.2227,
1658055675.67,,,,31.9883,
1658055682.07,,,,32.5313,
1658055692.19,,,,32.9063,
1658055705.97,,,,33.1875,
1658055716.81,,,,33.8555,
1658055722.03,,,,34.6172,
1658055726.99,,,,35.4102,
1658055732.11,,,,36.1914,
1658055737.53,,,,36.9375,
1658055743.29,,,,37.6211,
1658055747.99,,,,,10.8406
1658055749.35,,,,38.2617,
1658055758.29,,,,38.6172,
1658055766.01,,,,37.9023,
1658055771.77,,,,37.2656,
1658055778.39,,,,36.7188,
1658055786.21,,,,36.2695,
1658055795.47,,,,35.8633,
1658055808.13,,,,35.582,
1658055823.55,,,,35.3672,
1658055849.59,,,,35.2266,
1658055875.67,,,,,10.8581
1658055921.33,,,,35.1797,
1658055972.73,,,,34.3672,
1658055978.27,,,,33.7305,
1658055984.37,,,,33.0938,
1658055991.43,,,,32.5469,
1658055999.17,,,,32.0664,
1658056007.31,,,,31.5977,
1658056016.47,,,,31.1641,
1658056029.37,,,,31.7383,
1658056035.53,,,,32.375,
1658056042.21,,,,32.8594,
1658056052.85,,,,33.2031,
1658056066.75,,,,33.4648,
1658056084.97,,,,33.9023,
1658056090.65,,,,34.6172,
1658056096.01,,,,35.3789,
1658056101.43,,,,36.1133,
1658056106.83,,,,36.8125,
1658056112.63,,,,37.4805,
1658056118.97,,,,38.0742,
1658056133.23,,,,37.3438,
1658056139.29,,,,36.7813,
1658056146.59,,,,36.2695,
1658056156.13,,,,35.8633,
1658056167.65,,,,35.5664,
1658056181.83,,,,35.3516,
1658056201.65,,,,35.1641,
1658056257.97,,,,35.1172,
1658056315.47,738.704,,,,
1658056400.47,,,,35.1016,
1658056500.0,738.704,0.0,0.02,35.1016,10.8581
1658056569.57,,,,34.1523,
1658056574.99,,,,33.4492,
1658056580.65,,,,32.7656,
1658056587.33,,,,32.1758,
1658056594.15,,,,31.6289,
1658056602.07,,,,31.0859,
1658056613.41,,,,31.6289,
1658056619.39,,,,32.2813,
1658056625.61,,,,32.875,
1658056635.73,,,,33.25,
1658056649.27,,,,33.5117,
1658056666.23,,,,33.7148,
1658056679.76,738.702,,,,
1658056680.15,,,,34.3516,
1658056685.93,,,,35.0547,
1658056691.53,,,,35.7695,
1658056697.61,,,,36.4531,
1658056703.79,,,,37.1094,
1658056711.37,,,,37.5586,
1658056721.17,,,,37.9648,
1658056736.69,,,,37.2969,
1658056743.37,,,,36.75,
1658056751.87,,,,36.2695,
1658056763.35,,,,35.8945,
1658056778.15,,,,35.6133,
1658056801.73,,,,35.4102,
1658056858.94,,,0.0,,
1658056871.57,,,,35.3516,
1658056882.45,,,,34.4609,
1658056887.85,,,,33.7617,
1658056893.67,,,,33.125,
1658056899.85,,,,32.5313,
1658056907.03,,,,31.9727,
1658056915.17,,,,31.457,
1658056923.95,,,,31.0391,
1658056935.53,,,,31.5977,
1658056941.69,,,,32.2656,
1658056948.03,,,,32.8906,
1658056958.45,,,,33.2656,
1658056965.46,,,0.02,,
1658056972.43,,,,33.5273,
1658056985.59,,,,34.0742,
1658056991.29,,,,34.7578,
1658056996.75,,,,35.4883,
1658057002.57,,,,36.1914,
1658057008.67,,,,36.8281,
1658057015.05,,,,37.375,
1658057025.03,,,,37.8086,
1658057042.09,,,,37.0313,
1658057050.23,,,,36.5313,
1658057058.77,,,,36.1289,
1658057069.27,,,,35.7852,
1658057083.75,,,,35.5352,
1658057104.87,,,,35.3945,
1658057129.89,,,,35.3047,
1658057200.03,,,,35.2578,
1658057270.13,,,,34.293,
1658057276.19,,,,33.8398,
1658057293.95,,,,34.2773,
1658057305.49,,,,34.5703,
1658057320.45,,,,34.7891,
1658057333.01,,,,33.918,
1658057338.45,,,,33.1563,
1658057344.43,,,,32.5313,
1658057350.39,,,,31.8789,
1658057358.01,,,,31.3164,
1658057366.95,,,,31.0234,
1658057375.85,,,,31.5664,
1658057381.81,,,,32.2383,
1658057388.23,,,,32.7813,
1658057398.39,,,,33.1563,
1658057400.0,738.702,0.0,0.02,33.1563,10.8581
1658057413.97,,,,33.418,
1658057428.23,738.696,,,,
1658057434.11,,,,33.8555,
1658057440.43,,,,34.5547,
1658057446.15,,,,35.2734,
1658057451.97,,,,35.9727,
1658057457.91,,,,36.6094,
1658057463.91,,,,37.2344,
1658057473.53,,,,37.6836,
1658057484.67,,,,38.0117,
1658057493.27,,,,37.3281,
1658057500.35,,,,36.7656,
1658057508.41,,,,36.2852,
1658057518.37,,,,35.9102,
1658057530.23,,,,35.6289,
1658057546.95,,,,35.4414,
1658057569.11,,,,35.3047,
1658057612.07,,,,35.2266,
1658057697.27,,,,34.1992,
1658057703.09,,,,33.418,
1658057709.15,,,,32.7656,
1658057715.53,,,,32.1445,
1658057722.73,,,,31.6289,
1658057742.83,,,,32.5156,
1658057748.97,,,,33.1094,
1658057759.03,,,,33.4805,
1658057772.27,,,,33.7617,
1658057778.54,,0.015625,,,
1658057790.71,,,,33.9492,
1658057814.91,,,,34.4141,
1658057820.79,,,,35.1016,
1658057826.45,,,,35.8008,
1658057832.21,,,,36.4844,
1658057838.09,,,,37.1406,
1658057844.41,,,,37.7305,
1658057853.91,,,,38.1523,
1658057863.95,,,,37.543,
1658057870.23,,,,37.0,
1658057877.81,,,,36.5313,
1658057886.93,,,,36.1445,
1658057897.93,,,,35.8164,
1658057908.26,,0.0,,,
1658057914.73,,,,35.5664,
1658057931.67,738.704,,,,
1658057946.05,,,,35.4414,
1658058019.95,,,,35.3789,
1658058044.93,,,,34.4766,
1658058050.19,,,,33.7617,
1658058056.03,,,,33.0938,
1658058062.47,,,,32.5156,
1658058069.15,,,,31.9727,
1658058076.77,,,,31.457,
1658058094.85,,,,32.2383,
1658058101.05,,,,32.875,
1658058108.49,,,,33.3242,
1658058120.23,,,,33.6367,
1658058135.55,,,,33.8555,
1658058157.35,,,,33.9961,
1658058166.83,,,,34.6953,
1658058172.85,,,,35.4102,
1658058178.55,,,,36.1133,
1658058184.35,,,,36.7969,
1658058190.55,,,,37.4531,
1658058198.57,,,,37.8711,
1658058215.91,,,,37.1094,
1658058223.21,,,,36.6094,
1658058231.83,,,,36.1758,
1658058243.25,,,,35.8633,
1658058255.95,,,,35.5977,
1658058278.71,,,,35.4414,
1658058300.0,738.704,0.0,0.02,35.4414,10.8581
1658058316.27,,,,35.3672,
1658058387.25,,,,,10.8356
1658058391.11,738.697,,,,
1658058393.97,,,,34.9922,
1658058398.23,,,,34.1992,
1658058403.63,,,,33.4648,
1658058409.49,,,,32.8125,
1658058415.91,,,,32.207,
1658058432.21,,,,32.8906,
1658058438.75,,,,33.4805,
1658058448.63,,,,33.8711,
1658058459.19,,,,,10.8656
1658058462.47,,,,34.1523,
1658058480.67,,,,34.3359,
1658058508.17,,,,34.4766,
1658058571.61,,,,35.1484,
1658058577.47,,,,35.832,
1658058583.27,,,,36.5156,
1658058589.45,,,,37.1719,
1658058596.45,,,,37.668,
1658058605.79,,,,38.0586,
1658058617.17,,,,37.4531,
1658058624.67,,,,36.9531,
1658058632.95,,,,36.5313,
1658058643.35,,,,36.1914,
1658058656.41,,,,35.9102,
1658058664.41,,,,,10.8481
1658058678.29,,,,35.7227,
1658058714.15,,,,34.9609,
1658058719.25,,,,34.1367,
1658058724.85,,,,33.4023,
1658058731.29,,,,32.75,
1658058737.77,,,,32.1914,
1658058746.73,,,,31.9258,
1658058755.59,,,,32.4844,
1658058761.69,,,,33.1563,
1658058768.53,,,,33.668,
1658058779.13,,,,34.0117,
1658058793.71,,,,34.2773,
1658058815.91,,,,34.4297,
1658058819.85,,,,,10.8606
1658058844.25,,,,34.8672,
1658058850.09,,,,35.5352,
1658058855.95,,,,36.2227,
1658058862.17,,,,36.8594,
1658058868.53,,,,37.4063,
1658058877.65,,,,37.7305,
1658058888.05,,,,37.1875,
1658058895.09,,,,36.6875,
1658058904.09,,,,36.2852,
1658058915.41,,,,35.9414,
1658058931.73,,,,35.7227,
1658058952.49,,,,35.5352,
1658058985.81,,,,34.6016,
1658058990.89,,,,33.8086,
1658058996.45,,,,33.1563,
1658059002.21,,,,32.4531,
1658059009.55,,,,31.9102,
1658059016.09,,,,31.3789,
1658059035.51,,,,32.2227,
1658059041.65,,,,32.8594,
1658059048.53,,,,33.3242,
1658059059.47,,,,33.668,
1658059075.73,,,,33.9023,
1658059082.43,,,,34.5547,
1658059088.25,,,,35.2578,
1658059094.15,,,,35.9727,
1658059099.73,,,,36.7031,
1658059105.09,,,,37.4375,
1658059110.69,,,,38.168,
1658059116.97,,,,38.6797,
1658059118.21,,,,,10.8481
1658059125.47,,,,37.9805,
1658059131.57,,,,37.375,
1658059134.37,738.71,,,,
1658059138.51,,,,36.8594,
1658059146.65,,,,36.4531,
1658059155.97,,,,36.0977,
1658059168.07,,,,35.8164,
1658059185.29,,,,35.5977,
1658059200.0,738.71,0.0,0.02,35.5977,10.8481
1658059217.21,,,,35.4883,
1658059224.65,,,,34.8828,
1658059267.03,,,,35.1328,
1658059287.21,,,,35.4883,
1658059293.33,,,,36.1914,
1658059298.93,,,,36.9531,
1658059303.91,,,,37.7773,
1658059308.43,,,,38.6484,
1658059312.85,,,,39.582,
1658059317.19,,,,40.5195,
1658059321.49,,,,41.4375,
1658059325.83,,,,42.3555,
1658059330.57,,,,43.2266,
1658059335.59,,,,44.0352,
1658059340.85,,,,44.7656,
1658059346.79,,,,45.2656,
1658059358.76,,,0.0025001,,
1658059359.87,,,,44.2539,
1658059364.17,,,,43.3672,
1658059368.91,,,,42.5742,
1658059374.11,,,,41.8711,
1658059380.01,,,,41.2344,
1658059387.05,,,,40.7031,
1658059393.01,,,,39.7539,
1658059397.89,,,,38.9922,
1658059403.47,,,,38.3086,
1658059409.47,,,,37.6836,
1658059414.39,,,,36.9063,
1658059419.75,,,,36.2227,
1658059425.63,,,,35.5664,
1658059432.29,,,,34.9922,
1658059438.87,,,,34.4453,
1658059444.77,,,,33.6992,
1658059450.73,,,,33.0625,
1658059456.73,,,,32.4531,
1658059463.43,,,,31.8008,
1658059471.59,,,,31.2695,
1658059478.91,,,,30.7109,
1658059482.16,,,0.0074997,,
1658059493.29,,,,30.4922,
1658059499.58,738.699,,,,
1658059512.99,,,,31.0547,
1658059518.41,,,,31.8164,
1658059523.61,,,,32.5625,
1658059529.29,,,,33.25,
1658059535.51,,,,33.8242,
1658059546.87,,,,34.3242,
1658059552.33,,,,35.0703,
1658059557.31,,,,35.8789,
1658059562.25,,,,36.6875,
1658059567.03,,,,37.5273,
1658059571.79,,,,38.3711,
1658059576.61,,,,39.1797,
1658059581.49,,,,39.9727,
1658059587.15,,,,40.6719,
1658059601.29,,,,39.707,
1658059606.47,,,,39.0078,
1658059612.69,,,,38.4336,
1658059619.45,,,,37.918,
1658059627.77,,,,37.4805,
1658059638.05,,,,37.1406,
1658059642.03,,,,36.2695,
1658059646.87,,,,35.5195,
1658059652.77,,,,34.8672,
1658059653.14,,,0.0225,,
1658059658.69,,,,34.1992,
1658059666.29,,,,33.5273,
1658059671.89,,,,32.7656,
1658059678.25,,,,32.1445,
1658059684.25,,,,31.5039,
1658059691.77,,,,30.8984,
1658059692.83,,,,,10.8806
1658059699.97,,,,30.3672,
1658059709.63,,,,30.1211,
1658059722.71,,,,30.7734,
1658059728.29,,,,31.5352,
1658059734.03,,,,32.207,
1658059739.87,,,,32.8438,
1658059748.95,,,,33.2188,
1658059758.51,,,,33.8555,
1658059763.73,,,,34.6172,
1658059768.97,,,,35.3945,
1658059774.01,,,,36.2227,
1658059778.91,,,,37.0313,
1658059779.59,,,,,10.8331
1658059783.73,,,,37.8555,
1658059788.85,,,,38.6328,
1658059794.15,,,,39.3672,
1658059799.95,,,,40.0508,
1658059813.31,,,,39.1797,
1658059818.63,,,,38.4961,
1658059824.47,,,,37.8555,
1658059831.63,,,,37.3281,
1658059839.97,,,,36.8594,
1658059850.41,,,,36.5156,
1658059863.21,,,,36.2695,
1658059877.31,,,,35.6758,
1658059882.31,,,,34.9141,
1658059887.93,,,,34.2617,
1658059893.93,,,,33.6523,
1658059899.11,,,,,10.8706
1658059900.55,,,,33.125,
1658059907.45,,,,32.625,
1658059915.35,,,,32.1445,
1658059925.17,,,,31.8633,
1658059933.49,,,,32.4375,
1658059939.65,,,,33.0781,
1658059946.15,,,,33.5742,
1658059956.33,,,,33.9492,
1658059971.33,,,,34.2148,
1658059992.23,,,,34.4141,
1658060041.63,,,,33.4023,
1658060046.75,,,,32.5,
1658060051.95,,,,31.7539,
1658060056.21,,,,30.8203,
1658060061.01,,,,30.043,
1658060065.87,,,,29.2773,
1658060071.27,,,,28.5625,
1658060077.15,,,,27.9102,
1658060083.37,,,,27.3008,
1658060089.93,,,,26.6641,
1658060097.51,,,,26.0703,
1658060100.0,738.699,0.0,0.0225,26.0703,10.8706
1658060105.41,,,,25.5742,
1658060112.55,,,,25.0742,
1658060120.17,,,,24.5781,
1658060150.49,,,,24.4219,
1658060159.71,,,,24.8906,
1658060164.89,,,,25.6836,
1658060169.95,,,,26.4609,
1658060175.41,,,,27.1758,
1658060181.31,,,,27.8477,
1658060187.05,,,,28.5938,
1658060191.95,,,,29.418,
1658060196.27,,,,30.3359,
1658060200.41,,,,31.3164,
1658060204.43,,,,32.3281,
1658060208.17,,,,33.3398,
1658060212.11,,,,34.3516,
1658060216.07,,,,35.3516,
1658060220.19,,,,36.3633,
1658060224.35,,,,37.3281,
1658060228.57,,,,38.2617,
1658060233.05,,,,39.1328,
1658060237.69,,,,39.957,
1658060242.79,,,,40.7188,
1658060249.43,,,,41.125,
1658060252.83,,,,,10.8331
1658060260.05,,,,40.1133,
1658060262.71,,,,39.1016,
1658060266.83,,,,38.1523,
1658060271.29,,,,37.2656,
1658060276.57,,,,36.4844,
1658060282.51,,,,35.8008,
1658060289.19,,,,35.2734,
1658060295.07,,,,34.2773,
1658060298.5,,,0.0099998,,
1658060299.39,,,,33.3398,
1658060304.49,,,,32.5469,
1658060307.91,,,,,10.8856
1658060309.67,,,,31.832,
1658060315.35,,,,31.1641,
1658060321.69,,,,30.5547,
1658060328.89,,,,29.9805,
1658060336.67,,,,29.5273,
1658060344.23,,,,29.0625,
1658060367.39,,,,30.0117,
1658060373.47,,,,30.6328,
1658060382.33,,,,31.0234,
1658060395.17,,,,31.332,
1658060413.77,,,,31.5352,
1658060425.53,,,,32.1914,
1658060431.21,,,,32.9063,
1658060436.75,,,,33.6211,
1658060442.19,,,,34.3672,
1658060442.93,,,,,10.8331
1658060447.35,,,,35.1641,
1658060452.31,,,,36.0039,
1658060457.21,,,,36.8438,
1658060462.17,,,,37.668,
1658060467.33,,,,38.4492,
1658060472.73,,,,39.1797,
1658060478.51,,,,39.8477,
1658060484.65,,,,40.4414,
1658060492.97,,,,40.9531,
1658060493.52,,,0.0325,,
1658060506.61,,,,41.1406,
1658060525.45,,,,40.4258,
1658060529.99,,,,39.6133,
1658060535.63,,,,38.9297,
1658060541.71,,,,38.3086,
1658060549.23,,,,37.7773,
1658060558.07,,,,37.3438,
1658060568.83,,,,37.0313,
1658060581.93,,,,36.7969,
1658060598.91,,,,36.625,
1658060626.77,,,,36.5156,
1658060639.59,,,,,10.8481
1658060668.82,,,0.0099998,,
1658060707.33,,,,36.5,
1658060786.87,,,,35.9727,
1658060792.03,,,,35.2266,
1658060797.73,,,,34.5859,
1658060803.59,,,,33.9648,
1658060809.69,,,,33.2813,
1658060814.65,,,,32.5781,
1658060820.69,,,,31.8789,
1658060827.59,,,,31.3164,
1658060834.17,,,,30.7891,
1658060841.29,,,,30.2578,
1658060849.19,,,,29.7461,
1658060855.24,,,0.0175,,
1658060857.75,,,,29.2617,
1658060866.47,,,,28.7813,
1658060875.01,,,,,10.8931
1658060875.83,,,,28.375,
1658060891.87,,,,28.2344,
1658060901.13,,,,28.8281,
1658060906.59,,,,29.5742,
1658060911.93,,,,30.2734,
1658060917.69,,,,30.9141,
1658060924.03,,,,31.4258,
1658060936.15,,,,31.9102,
1658060942.11,,,,32.625,
1658060947.55,,,,33.3711,
1658060949.79,,,,,10.8356
1658060952.61,,,,34.168,
1658060957.53,,,,34.9766,
1658060962.53,,,,35.7852,
1658060967.73,,,,36.5313,
1658060973.15,,,,37.25,
1658060979.07,,,,37.9336,
1658060991.65,,,,38.1055,
1658060996.63,,,,37.3438,
1658061000.0,738.699,0.0,0.0175,37.3438,10.8356
1658061001.91,,,,36.6719,
1658061007.87,,,,36.082,
1658061014.81,,,,35.5664,
1658061023.25,,,,35.0703,
1658061034.87,,,,34.4453,
1658061038.71,,,,33.5742,
1658061043.79,,,,32.7656,
1658061049.37,,,,32.0977,
1658061055.11,,,,31.4102,
1658061055.61,,,,,10.8906
1658061062.09,,,,30.8047,
1658061069.55,,,,30.2734,
1658061077.53,,,,29.793,
1658061085.83,,,,29.3867,
1658061098.87,,,,29.9492,
1658061104.55,,,,30.6328,
1658061110.57,,,,31.2695,
1658061118.39,,,,31.707,
1658061131.97,,,,32.0039,
1658061142.01,,,,32.6563,
1658061147.69,,,,33.418,
1658061150.13,,,,,10.8356
1658061152.73,,,,34.2305,
1658061157.61,,,,35.0391,
1658061162.31,,,,35.8945,
1658061166.97,,,,36.7656,
1658061171.71,,,,37.6055,
1658061176.55,,,,38.4492,
1658061181.87,,,,39.1953,
1658061187.33,,,,39.8945,
1658061193.25,,,,40.5508,
1658061207.03,,,,39.7383,
1658061211.51,,,,38.9297,
1658061216.61,,,,38.1836,
1658061222.53,,,,37.4961,
1658061229.91,,,,36.9531,
1658061237.69,,,,36.4844,
1658061247.63,,,,36.1133,
1658061259.99,,,,35.7852,
1658061278.09,,,,35.1172,
1658061282.55,,,,34.3516,
1658061287.85,,,,33.6211,
1658061293.67,,,,32.9688,
1658061300.19,,,,32.375,
1658061306.89,,,,,10.8531
1658061312.73,,,,32.8281,
1658061318.99,,,,33.4648,
1658061327.01,,,,33.8867,
1658061338.83,,,,34.1992,
1658061354.51,,,,34.4297,
1658061378.81,,,,34.6016,
1658061449.16,,,0.0275,,
1658061455.71,,,,35.0391,
1658061461.49,,,,35.7383,
1658061467.27,,,,36.4688,
1658061473.41,,,,37.1563,
1658061479.61,,,,37.7773,
1658061486.55,,,,38.2617,
1658061505.15,,,,37.5586,
1658061512.03,,,,37.0313,
1658061521.59,,,,36.625,
1658061532.71,,,,36.2852,
1658061548.09,,,,36.0352,
1658061571.81,,,,35.457,
1658061576.71,,,,34.6953,
1658061585.81,,,,34.4609,
1658061598.91,,,,34.8984,
1658061611.69,,,,35.1953,
1658061628.87,,,,34.293,
1658061634.51,,,,33.543,
1658061640.97,,,,32.9063,
1658061647.87,,,,32.2969,
1658061655.87,,,,31.7695,
1658061664.91,,,,31.457,
1658061673.27,,,,31.957,
1658061679.19,,,,32.625,
1658061685.53,,,,33.2344,
1658061696.27,,,,33.5742,
1658061709.31,,,,33.8242,
1658061726.85,,,,34.0273,
1658061742.46,,,0.0125,,
1658061744.51,,,,34.6484,
1658061750.27,,,,35.3359,
1658061755.93,,,,36.0195,
1658061761.63,,,,36.6875,
1658061767.73,,,,37.3281,
1658061775.47,,,,37.7617,
1658061785.03,,,,38.1992,
1658061795.51,,,,37.5898,
1658061802.27,,,,37.0156,
1658061810.59,,,,36.5313,
1658061821.27,,,,36.1602,
1658061833.91,,,,35.8945,
1658061849.67,,,,35.6914,
1658061879.17,,,,35.582,
1658061900.0,738.699,0.0,0.0125,35.582,10.8531
1658061929.39,,,,35.5039,
1658061999.18,,,0.0175,,
1658062006.23,,,,35.5352,
1658062019.19,,,,34.6172,
1658062024.53,,,,33.8711,
1658062030.03,,,,33.1875,
1658062036.49,,,,32.5625,
1658062043.37,,,,32.0352,
1658062050.41,,,,31.5352,
1658062058.19,,,,31.0391,
1658062067.17,,,,30.5547,
1658062088.29,,,,31.4258,
1658062094.05,,,,32.1133,
1658062100.65,,,,32.6719,
1658062111.63,,,,33.0313,
1658062123.81,,,,,10.8656
1658062127.29,,,,33.418,
1658062133.31,,,,34.1211,
1658062139.05,,,,34.8672,
1658062144.09,,,,35.6602,
1658062147.39,738.694,,,,
1658062149.01,,,,36.4531,
1658062154.09,,,,37.2344,
1658062159.53,,,,37.9805,
1658062165.51,,,,38.6484,
1658062171.75,,,,39.2266,
1658062181.47,,,,39.6758,
1658062186.87,,,,,10.8187
1658062196.51,,,,38.9297,
1658062202.07,,,,38.2461,
1658062208.49,,,,37.6211,
1658062216.59,,,,37.1406,
1658062225.45,,,,36.75,
1658062235.99,,,,36.4375,
1658062246.69,,,,,10.8606
1658062249.83,,,,36.1445,
1658062259.45,,,,35.1328,
1658062264.69,,,,34.3242,
1658062270.21,,,,33.6367,
1658062275.97,,,,32.9375,
1658062282.97,,,,32.3438,
1658062289.95,,,,31.832,
1658062297.35,,,,31.2852,
1658062306.49,,,,30.8828,
1658062317.93,,,,31.4727,
1658062323.91,,,,32.1602,
1658062329.83,,,,32.7969,
1658062336.63,,,,33.2656,
1658062347.65,,,,33.5898,
1658062361.55,,,,34.0273,
1658062367.33,,,,34.7422,
1658062371.23,738.703,,,,
1658062373.15,,,,35.4883,
1658062379.15,,,,36.207,
1658062385.31,,,,36.8594,
1658062391.73,,,,37.4063,
1658062401.71,,,,37.8086,
1658062419.77,,,,37.0625,
1658062427.51,,,,36.5469,
1658062437.31,,,,36.1445,
1658062448.77,,,,35.832,
1658062464.63,,,,35.6133,
1658062486.35,,,,35.457,
1658062527.01,,,,,10.8406
1658062539.31,,,,35.3945,
1658062594.89,,,,34.5234,
1658062601.73,,,,33.9648,
1658062607.35,,,,33.2813,
1658062612.61,,,,32.5625,
1658062619.21,,,,31.957,
1658062625.69,,,,31.3945,
1658062633.25,,,,30.9922,
1658062655.39,,,,,10.8731
1658062662.85,,,,31.8164,
1658062668.87,,,,32.4688,
1658062676.91,,,,32.8438,
1658062684.93,,,,33.4805,
1658062690.89,,,,34.1992,
1658062696.19,,,,34.9766,
1658062701.13,,,,35.7539,
1658062706.01,,,,36.5469,
1658062711.23,,,,37.3125,
1658062716.21,,,,38.1211,
1658062721.41,,,,38.8828,
1658062721.61,,,,,10.8162
1658062726.71,,,,39.5977,
1658062732.99,,,,40.0977,
1658062746.31,738.72,,,,
1658062748.09,,,,39.2578,
1658062753.23,,,,38.5391,
1658062759.29,,,,37.9023,
1658062766.59,,,,37.4063,
1658062773.79,,,,36.625,
1658062778.09,,,,35.7227,
1658062782.95,,,,34.7734,
1658062787.09,,,,,10.8631
1658062788.25,,,,34.0273,
1658062789.94,,,0.0275,,
1658062792.79,,,,33.1719,
1658062797.11,,,,32.3438,
1658062800.0,738.72,0.0,0.0275,32.3438,10.8631
1658062802.19,,,,31.5664,
1658062807.57,,,,30.8672,
1658062813.37,,,,30.1797,
1658062825.31,,,,29.8711,
1658062842.23,,,,30.4609,
1658062847.57,,,,31.2109,
1658062853.15,,,,31.9102,
1658062859.17,,,,32.5313,
1658062865.15,,,,33.2031,
1658062870.51,,,,33.9805,
1658062875.49,,,,34.8047,
1658062880.35,,,,35.6289,
1658062885.25,,,,36.4375,
1658062889.87,,,,37.2813,
1658062892.27,738.707,,,,
1658062894.59,,,,38.1211,
1658062899.49,,,,38.9297,
1658062904.63,,,,39.6758,
1658062910.93,,,,40.1602,
1658062918.49,,,,39.2734,
1658062923.75,,,,38.5234,
1658062929.55,,,,37.8555,
1658062936.11,,,,37.2656,
1658062944.15,,,,36.7656,
1658062954.15,,,,36.3633,
1658062965.03,,,,,10.8431
1658062966.39,,,,36.0664,
1658062977.61,,,,35.2734,
1658062983.53,,,,34.5234,
1658062990.27,,,,33.918,
1658062997.07,,,,33.3555,
1658063004.63,,,,32.7344,
1658063010.69,,,,32.0508,
1658063017.17,,,,31.4102,
1658063026.27,,,,31.0547,
1658063041.84,,,0.0,,
1658063048.47,,,,31.8945,
1658063054.35,,,,32.5313,
1658063061.21,,,,33.0156,
1658063072.73,,,,33.3555,
1658063081.39,,,,,10.8731
1658063088.25,,,,33.6367,
1658063094.25,,,,34.3242,
1658063099.47,,,,35.1016,
1658063104.75,,,,35.8945,
1658063110.25,,,,36.625,
1658063115.69,,,,37.3438,
1658063121.75,,,,38.0117,
1658063128.79,,,,38.4492,
1658063137.39,,,,,10.8406
1658063137.43,,,,38.8516,
1658063142.76,,,0.025,,
1658063146.99,,,,38.1523,
1658063152.91,,,,37.5273,
1658063159.89,,,,36.9844,
1658063168.53,,,,36.5313,
1658063179.01,,,,36.1445,
1658063193.85,,,,35.8633,
1658063215.63,,,,35.6914,
1658063257.45,,,,35.5977,
1658063271.21,,,,34.8672,
1658063276.29,,,,34.2148,
1658063282.55,,,,33.6367,
1658063289.03,,,,33.0469,
1658063297.41,,,,32.5313,
1658063302.19,,,,,10.8706
1658063306.25,,,,32.1289,
1658063314.39,,,,31.707,
1658063324.53,,,,31.2852,
1658063337.93,,,,31.1641,
1658063346.47,,,,31.7695,
1658063352.55,,,,32.4219,
1658063359.87,,,,32.8438,
1658063370.01,,,,33.1719,
1658063384.03,,,,33.418,
1658063402.91,,,,33.8086,
1658063408.77,,,,34.5234,
1658063414.17,,,,35.2734,
1658063419.37,,,,36.0195,
1658063424.71,,,,36.7656,
1658063430.47,,,,37.4531,
1658063431.55,,,,,10.8187
1658063436.65,,,,38.0898,
1658063444.57,,,,38.5391,
1658063447.78,,,0.0175,,
1658063463.59,,,,37.6367,
1658063470.07,,,,37.1094,
1658063477.17,,,,36.625,
1658063486.31,,,,36.2383,
1658063497.07,,,,35.9102,
1658063500.75,,,,,10.8506
1658063512.49,,,,35.6445,
1658063540.91,,,,35.5195,
1658063586.55,,,,35.4727,
1658063614.81,,,,34.7578,
1658063619.93,,,,34.0742,
1658063626.41,,,,33.4961,
1658063632.93,,,,32.9375,
1658063640.91,,,,32.4375,
1658063662.67,,,,33.25,
1658063670.33,,,,33.6992,
1658063682.13,,,,34.0273,
1658063698.09,,,,34.2617,
1658063700.0,738.707,0.0,0.0175,34.2617,10.8506
1658063721.43,,,,34.3984,
1658063755.55,,,,33.5117,
1658063760.41,,,,32.7344,
1658063765.23,,,,31.9102,
1658063771.11,,,,31.1641,
1658063776.53,,,,30.3672,
1658063781.19,,,,29.5586,
1658063786.93,,,,28.7969,
1658063789.73,,,,,10.8906
1658063793.11,,,,28.1406,
1658063799.17,,,,27.5352,
1658063813.39,,,,27.2227,
1658063835.87,,,,27.8945,
1658063841.17,,,,28.6563,
1658063846.59,,,,29.3867,
1658063852.61,,,,30.043,
1658063859.59,,,,30.5078,
1658063873.75,,,,30.7734,
1658063886.07,,,,31.3789,
1658063891.57,,,,32.1133,
1658063896.33,,,,,10.8531
1658063896.57,,,,32.9531,
1658063901.51,,,,33.793,
1658063906.37,,,,34.6328,
1658063911.41,,,,35.4414,
1658063916.77,,,,36.1914,
1658063922.51,,,,36.8906,
1658063928.89,,,,37.4531,
1658063938.11,,,,37.8867,
1658063961.73,,,,36.875,
1658063967.65,,,,36.207,
1658063974.31,,,,35.6133,
1658063982.41,,,,35.1328,
1658063991.71,,,,34.7266,
1658064004.17,,,,34.4453,
1658064019.05,,,,34.2305,
1658064042.33,,,,34.0742,
1658064106.75,,,,33.8555,
1658064110.57,,,,33.0,
1658064116.13,,,,32.2813,
1658064121.81,,,,31.582,
1658064128.83,,,,30.9609,
1658064136.17,,,,30.4297,
1658064148.05,,,,30.9141,
1658064153.97,,,,31.5664,
1658064160.27,,,,32.1133,
1658064170.93,,,,32.4688,
1658064185.47,,,,32.7188,
1658064205.17,,,,32.8906,
1658064238.53,,,,32.9844,
1658064251.75,,,,33.668,
1658064257.69,,,,34.3672,
1658064263.49,,,,35.0703,
1658064269.49,,,,35.7539,
1658064275.93,,,,36.3633,
1658064284.47,,,,36.7656,
1658064295.83,,,,36.8438,
1658064301.97,,,,36.2539,
1658064308.63,,,,35.7227,
1658064317.01,,,,35.2734,
1658064327.51,,,,34.9141,
1658064340.67,,,,34.6797,
1658064356.87,,,,34.4922,
1658064382.59,,,,34.3984,
1658064402.05,,,,,10.8706
1658064425.63,,,,34.3516,
1658064457.65,,,,35.1797,
1658064462.55,,,,36.0352,
1658064466.97,,,,36.9375,
1658064471.13,,,,37.8711,
1658064475.37,,,,38.8047,
1658064479.67,,,,39.7383,
1658064483.59,,,,,10.8162
1658064484.31,,,,40.625,
1658064488.83,,,,41.5156,
1658064493.49,,,,42.3711,
1658064498.35,,,,43.1797,
1658064503.89,,,,43.8945,
1658064518.37,,,,42.8828,
1658064522.91,,,,42.0273,
1658064527.59,,,,41.25,
1658064532.91,,,,40.5352,
1658064539.17,,,,39.9102,
1658064545.42,,,0.03,,
1658064546.37,,,,39.4141,
1658064554.29,,,,38.9766,
1658064558.21,,,,37.9648,
1658064562.85,,,,37.0625,
1658064567.87,,,,36.2539,
1658064573.47,,,,35.4883,
1658064577.57,,,,,10.8831
1658064578.17,,,,34.6172,
1658064583.37,,,,33.8711,
1658064588.81,,,,33.1094,
1658064595.25,,,,32.5469,
1658064600.0,738.707,0.0,0.03,32.5469,10.8831
1658064606.61,,,,32.1758,
1658064627.47,,,,33.0156,
1658064633.19,,,,33.7461,
1658064639.27,,,,34.3984,
1658064645.93,,,,34.9141,
1658064658.43,,,,35.2109,
1658064663.99,,,,,10.8581
1658064675.45,,,,35.3945,
1658064697.59,,,,35.5195,
1658064727.9,,,0.0125,,
1658064742.49,,,,35.5977,
1658064797.43,,,,34.9141,
1658064803.43,,,,34.2461,
1658064810.31,,,,33.6367,
1658064817.65,,,,33.0938,
1658064825.99,,,,32.5781,
1658064835.93,,,,32.1133,
1658064846.43,,,,31.7227,
1658064857.11,,,,31.3789,
1658064867.29,,,,31.0391,
1658064881.89,,,,31.5352,
1658064888.01,,,,32.1758,
1658064895.25,,,,32.625,
1658064905.99,,,,32.9531,
1658064920.77,,,,33.2031,
1658064943.71,,,,33.3555,
1658064974.38,,,0.0275,,
1658064982.09,,,,33.4336,
1658065010.55,,,,34.1211,
1658065016.03,,,,34.8672,
1658065021.15,,,,35.6289,
1658065026.39,,,,36.3789,
1658065031.85,,,,37.0938,
1658065037.73,,,,37.7617,
1658065044.31,,,,38.2617,
1658065054.29,,,,37.5117,
1658065060.39,,,,36.9063,
1658065067.13,,,,36.3789,
1658065075.15,,,,35.9102,
1658065085.05,,,,35.5352,
1658065098.49,,,,35.2734,
1658065115.55,,,,35.0703,
1658065127.73,,,,34.3516,
1658065133.61,,,,33.7461,
1658065139.77,,,,33.1875,
1658065147.09,,,,32.6406,
1658065155.69,,,,32.1445,
1658065165.59,,,,31.7539,
1658065174.91,,,,31.3008,
1658065187.63,,,,30.9141,
1658065199.67,,,,30.5547,
1658065221.15,,,,31.3164,
1658065227.34,,,0.0074997,,
1658065227.51,,,,31.9258,
1658065238.21,,,,32.2656,
1658065251.19,,,,32.5469,
1658065271.93,,,,32.7188,
1658065278.47,,,,33.3711,
1658065284.59,,,,34.043,
1658065290.61,,,,34.7109,
1658065296.97,,,,35.3516,
1658065304.67,,,,35.8008,
1658065314.65,,,,36.1602,
1658065324.53,,,,36.5313,
1658065335.97,,,,36.8438,
1658065345.57,,,,36.2695,
1658065352.53,,,,35.7852,
1658065360.63,,,,35.3672,
1658065370.37,,,,35.0234,
1658065383.33,,,,34.7734,
1658065392.2,,,0.03,,
1658065401.19,,,,34.5547,
1658065442.23,,,,34.4766,
1658065446.32,,0.03125,,,
1658065448.07,,,,33.7461,
1658065454.17,,,,33.1406,
1658065460.83,,,,32.5469,
1658065469.33,,,,32.0352,
1658065478.05,,,,31.6445,
1658065486.65,,,,31.2109,
1658065498.87,,,,30.9766,
1658065500.0,738.707,0.03125,0.03,30.9766,10.8581
1658065508.65,,,,31.5039,
1658065510.54,,0.0,,,
1658065514.91,,,,32.1289,
1658065523.99,,,,32.5156,
1658065536.79,,,,32.8281,
1658065556.53,,,,33.0313,
1658065558.33,738.702,,,,
1658065574.51,,,,33.6367,
1658065580.51,,,,34.293,
1658065586.61,,,,34.9609,
1658065593.17,,,,35.5977,
1658065599.51,,,,36.2383,
1658065603.68,,,0.0275,,
1658065605.65,,,,36.875,
1658065611.73,,,,37.5117,
1658065633.19,,,,36.5625,
1658065641.17,,,,36.0352,
1658065649.87,,,,35.6289,
1658065659.35,,,,35.2578,
1658065674.11,,,,35.0234,
1658065685.71,,,,34.3242,
1658065691.73,,,,33.668,
1658065697.87,,,,33.0625,
1658065704.17,,,,32.3906,
1658065709.29,,,,31.6758,
1658065715.73,,,,31.0234,
1658065722.73,,,,30.4297,
1658065737.53,,,,30.2109,
1658065756.19,,,,30.8984,
1658065762.31,,,,31.5352,
1658065768.85,,,,32.0508,
1658065779.95,,,,32.375,
1658065794.63,,,,32.625,
1658065806.79,,,,33.3242,
1658065812.29,,,,34.1211,
1658065817.53,,,,34.9141,
1658065822.61,,,,35.707,
1658065827.85,,,,36.4375,
1658065833.41,,,,37.125,
1658065839.47,,,,37.7461,
1658065847.61,,,,38.0586,
1658065854.91,,,,37.3125,
1658065860.81,,,,36.625,
1658065863.42,,,0.015,,
1658065867.95,,,,36.0508,
1658065876.21,,,,35.5977,
1658065885.63,,,,35.2422,
1658065896.91,,,,34.9609,
1658065912.57,,,,34.7578,
1658065916.67,,,,33.9492,
1658065922.89,,,,33.2656,
1658065929.83,,,,32.7031,
1658065937.23,,,,32.1289,
1658065946.61,,,,31.6602,
1658065957.03,,,,31.4102,
1658065966.13,,,,31.9102,
1658065972.59,,,,32.5156,
1658065981.97,,,,32.8906,
1658065994.97,,,,33.1719,
1658066013.05,,,,33.3555,
1658066039.31,,,,33.4961,
1658066112.45,,,,34.1211,
1658066117.81,,,,34.8828,
1658066122.95,,,,35.6758,
1658066128.29,,,,36.4375,
1658066131.99,738.712,,,,
1658066133.81,,,,37.1563,
1658066139.61,,,,37.8398,
1658066145.99,,,,38.4648,
1658066147.39,,,,,10.8212
1658066161.51,,,,37.6367,
1658066167.51,,,,37.0156,
1658066174.77,,,,36.5156,
1658066182.81,,,,36.0664,
1658066193.29,,,,35.7227,
1658066199.77,,,,34.8672,
1658066204.73,,,,34.1211,
1658066208.03,,,,,10.8731
1658066210.47,,,,33.4648,
1658066215.95,,,,32.6875,
1658066221.07,,,,31.8945,
1658066227.15,,,,31.1953,
1658066233.35,,,,30.5547,
1658066240.35,,,,29.9805,
1658066251.35,,,,29.7305,
1658066256.76,,,0.03,,
1658066268.29,,,,30.3984,
1658066273.99,,,,31.0859,
1658066279.81,,,,31.7539,
1658066286.55,,,,32.2383,
1658066297.71,,,,32.5313,
1658066310.51,,,,33.0469,
1658066316.33,,,,33.7773,
1658066321.95,,,,34.5078,
1658066327.31,,,,35.2578,
1658066332.51,,,,36.0352,
1658066337.49,,,,36.8125,
1658066342.61,,,,37.5898,
1658066347.17,,,,,10.8212
1658066348.17,,,,38.3086,
1658066354.05,,,,38.9766,
1658066370.41,,,,37.9961,
1658066376.07,,,,37.3125,
1658066382.69,,,,36.7656,
1658066389.81,,,,36.2695,
1658066398.85,,,,35.8633,
1658066400.0,738.712,0.0,0.03,35.8633,10.8212
1658066409.85,,,,35.5508,
1658066416.83,,,,,10.8656
1658066420.99,,,,34.7734,
1658066425.73,,,,33.9961,
1658066431.31,,,,33.3242,
1658066436.97,,,,32.6719,
1658066442.47,,,,31.8789,
1658066447.89,,,,31.2109,
1658066453.63,,,,30.5391,
1658066460.23,,,,29.9805,
1658066461.68,,,0.0099998,,
1658066468.01,,,,29.6211,
1658066490.85,,,,30.4609,
1658066496.45,,,,31.1641,
1658066501.87,738.705,,,,
1658066502.51,,,,31.8008,
1658066509.55,,,,32.2383,
1658066521.61,,,,32.5469,
1658066527.81,,,,33.2188,
1658066533.27,,,,33.9648,
1658066538.69,,,,34.7109,
1658066543.89,,,,35.4883,
1658066548.99,,,,36.2695,
1658066554.05,,,,37.0469,
1658066559.55,,,,37.7461,
1658066566.01,,,,38.1992,
1658066577.31,,,,37.4531,
1658066582.81,,,,36.7656,
1658066589.69,,,,36.207,
1658066597.25,,,,35.7227,
1658066606.73,,,,35.3047,
1658066619.73,,,,35.0078,
1658066635.73,,,,34.7578,
1658066655.57,,,,,10.8263
1658066662.52,,,0.03,,
1658066665.43,,,,34.1523,
1658066670.51,,,,33.3867,
1658066676.17,,,,32.6875,
1658066682.23,,,,32.0508,
1658066689.37,,,,31.457,
1658066696.97,,,,30.9609,
1658066706.63,,,,30.7734,
1658066706.89,,,,,10.8706
1658066715.19,,,,31.3945,
1658066721.49,,,,32.0352,
1658066728.05,,,,32.5938,
1658066740.37,,,,32.9375,
1658066757.69,,,,33.1563,
1658066782.67,,,,33.2813,
1658066806.71,,,,33.793,
1658066812.45,,,,34.4922,
1658066818.05,,,,35.2109,
1658066823.73,,,,35.9102,
1658066829.51,,,,36.5781,
1658066835.85,,,,37.1875,
1658066838.61,,,,,10.8431
1658066845.49,,,,37.3906,
1658066851.45,,,,36.7656,
1658066857.75,,,,36.1445,
1658066866.28,,,0.0025001,,
1658066866.41,,,,35.6445,
1658066876.77,,,,35.2422,
1658066890.03,,,,34.9453,
1658066908.29,,,,34.7422,
1658066937.63,,,,34.5703,
1658066977.24,,,0.035,,
1658066991.21,,,,33.5586,
1658066997.01,,,,32.8906,
1658067002.67,,,,32.2383,
1658067006.27,,,,,10.8731
1658067009.27,,,,31.6758,
1658067016.03,,,,31.1484,
1658067023.67,,,,30.6641,
1658067031.93,,,,30.2422,
1658067042.21,,,,30.1211,
1658067050.73,,,,30.7422,
1658067056.69,,,,31.4102,
1658067063.11,,,,32.0195,
1658067073.41,,,,32.3906,
1658067088.79,,,,32.6406,
1658067106.69,,,,33.0938,
1658067112.45,,,,33.793,
1658067117.89,,,,34.5234,
1658067123.19,,,,35.2891,
1658067123.38,,,0.0225,,
1658067128.17,,,,36.0977,
1658067133.35,,,,36.875,
1658067138.67,,,,37.6211,
1658067139.83,,,,,10.7962
1658067144.41,,,,38.3086,
1658067152.31,,,,38.6328,
1658067161.01,,,,37.8711,
1658067166.57,,,,37.1719,
1658067172.93,,,,36.5938,
1658067179.87,,,,,10.8581
1658067180.01,,,,36.082,
1658067188.91,,,,35.6602,
1658067199.89,,,,35.3359,
1658067207.17,,,,34.4141,
1658067212.09,,,,33.668,
1658067217.53,,,,32.8906,
1658067224.03,,,,32.2656,
1658067230.63,,,,31.6602,
1658067238.33,,,,31.1641,
1658067245.67,,,,30.6641,
1658067259.35,,,,31.1797,
1658067265.21,,,,31.832,
1658067271.45,,,,32.4531,
1658067281.01,,,,32.8125,
1658067294.65,,,,33.0625,
1658067300.0,738.705,0.0,0.0225,33.0625,10.8581
1658067312.11,,,,33.2344,
1658067329.77,,,,33.7617,
1658067335.51,,,,34.4453,
1658067341.05,,,,35.1797,
1658067346.83,,,,35.9102,
1658067352.81,,,,36.5469,
1658067358.91,,,,37.1719,
1658067374.73,,,,36.3633,
1658067382.49,,,,35.8164,
1658067391.77,,,,35.3789,
1658067402.63,,,,35.0234,
1658067418.67,,,,34.7578,
1658067444.27,,,,34.5859,
1658067509.91,738.71,,,,
1658067517.63,,,,34.5391,
1658067530.83,,,,33.6523,
1658067536.17,,,,32.9375,
1658067542.17,,,,32.2656,
1658067548.75,,,,31.707,
1658067555.43,,,,31.1484,
1658067563.59,,,,30.6484,
1658067572.17,,,,30.2266,
1658067580.43,,,,29.793,
1658067591.97,,,,30.3203,
1658067597.81,,,,31.0234,
1658067604.05,,,,31.6602,
1658067611.39,,,,32.0664,
1658067622.81,,,,32.3594,
1658067631.37,,,,33.0156,
1658067637.19,,,,33.7148,
1658067642.69,,,,34.4141,
1658067648.19,,,,35.1172,
1658067653.71,,,,35.8633,
1658067659.31,,,,36.5781,
1658067664.85,,,,37.2656,
1658067670.81,,,,37.8711,
1658067688.01,,,,37.0,
1658067694.69,,,,36.3633,
1658067702.25,,,,35.8633,
1658067710.57,,,,35.4102,
1658067721.65,,,,35.0703,
1658067735.53,,,,34.8203,
1658067756.13,,,,34.6484,
1658067790.49,,,,34.5547,
1658067797.23,,,,33.6523,
1658067802.05,,,,32.875,
1658067807.53,,,,32.207,
1658067813.33,,,,31.5664,
1658067819.99,,,,31.0234,
1658067826.51,,,,30.4609,
1658067842.13,,,,31.0703,
1658067848.11,,,,31.7227,
1658067854.19,,,,32.3438,
1658067863.45,,,,32.7031,
1658067877.25,,,,32.9375,
1658067894.39,,,,33.125,
1658067926.59,,,,33.2031,
1658067946.37,,,,33.793,
1658067952.45,,,,34.4766,
1658067958.41,,,,35.1641,
1658067963.93,,,,35.9102,
1658067969.43,,,,36.6406,
1658067974.95,,,,37.375,
1658067980.99,,,,38.043,
1658067987.13,,,,38.6016,
1658068004.47,,,,37.8867,
1658068010.45,,,,37.2656,
1658068016.99,,,,36.6875,
1658068025.41,,,,36.2227,
1658068035.15,,,,35.8477,
1658068039.83,,,,34.8359,
1658068044.87,,,,33.9805,
1658068050.01,,,,33.2031,
1658068055.91,,,,32.5,
1658068058.8,,,0.0074997,,
1658068062.13,,,,31.8945,
1658068068.59,,,,31.3008,
1658068076.33,,,,30.7422,
1658068085.43,,,,30.4609,
1658068094.95,,,,30.9922,
1658068100.83,,,,31.6758,
1658068106.71,,,,32.3281,
1658068109.17,738.696,,,,
1658068113.69,,,,32.7969,
1658068125.69,,,,33.1094,
1658068143.79,,,,33.3555,
1658068154.15,,,,34.0273,
1658068160.27,,,,34.6953,
1658068166.11,,,,35.3789,
1658068172.39,,,,36.0195,
1658068179.01,,,,36.5625,
1658068188.73,,,,36.8281,
1658068198.03,,,,36.2383,
1658068200.0,738.696,0.0,0.0074997,36.2383,10.8581
1658068201.02,,,0.02,,
1658068205.53,,,,35.7383,
1658068214.45,,,,35.3516,
1658068224.89,,,,34.9766,
1658068241.75,,,,34.7266,
1658068248.79,,,,,10.8263
1658068268.11,,,,34.6016,
1658068289.29,738.711,,,,
1658068311.47,,,,34.5391,
1658068323.45,,,,,10.8531
1658068343.95,,,,33.6055,
1658068349.21,,,,32.875,
1658068354.37,,,,32.1445,
1658068360.75,,,,31.5195,
1658068367.37,,,,30.9766,
1658068373.91,,,,30.4141,
1658068394.95,,,,31.2695,
1658068400.85,,,,31.957,
1658068408.01,,,,32.4531,
1658068420.77,,,,32.7656,
1658068438.57,,,,33.0,
1658068444.99,,,,33.6523,
1658068450.75,,,,34.3516,
1658068456.69,,,,35.0391,
1658068462.77,,,,35.6914,
1658068469.11,,,,36.2695,
1658068476.95,,,,36.6563,
1658068492.63,,,,35.9727,
1658068500.33,,,,35.4883,
1658068509.59,,,,35.1016,
1658068519.71,,,,34.7578,
1658068536.43,,,,34.5234,
1658068558.37,,,,34.3828,
1658068602.03,,,,34.3086,
1658068691.95,,,,33.3867,
1658068697.03,,,,32.5625,
1658068703.15,,,,31.9102,
1658068709.09,,,,31.2852,
1658068715.95,,,,30.7422,
1658068723.59,,,,30.3828,
1658068733.57,,,,30.8828,
1658068739.53,,,,31.5352,
1658068745.71,,,,32.1445,
1658068754.45,,,,32.5156,
1658068767.39,,,,32.7813,
1658068773.05,738.702,,,,
1658068773.37,,,,,10.8731
1658068784.67,,,,32.9688,
1658068805.77,,,,33.418,
1658068811.73,,,,34.1055,
1658068817.69,,,,34.8203,
1658068823.97,,,,35.4727,
1658068830.33,,,,36.0664,
1658068837.59,,,,36.5156,
1658068850.73,,,,36.5938,
1658068856.93,,,,36.0039,
1658068864.39,,,,35.5195,
1658068868.41,,,,,10.8631
1658068873.25,,,,35.0859,
1658068884.93,,,,34.7734,
1658068889.91,,,,33.7773,
1658068894.55,,,,32.9531,
1658068898.85,,,,32.0977,
1658068902.65,,,,31.1172,
1658068906.83,,,,30.1523,
1658068910.85,,,,29.168,
1658068914.67,,,,28.1563,
1658068918.23,,,,27.1445,
1658068922.27,,,,26.2422,
1658068926.29,,,,25.3086,
1658068930.97,,,,24.3281,
1658068935.13,,,,23.332,
1658068939.59,,,,22.4609,
1658068944.09,,,,21.5742,
1658068945.73,,,,,10.9206
1658068949.21,,,,20.7031,
1658068954.85,,,,20.0,
1658068962.65,,,,19.4727,
1658068994.13,,,,20.1719,
1658069000.59,,,,21.043,
1658069004.89,,,,21.9609,
1658069009.09,,,,22.8945,
1658069013.51,,,,23.7852,
1658069018.13,,,,24.6406,
1658069018.19,,,,,10.8212
1658069023.37,,,,25.3867,
1658069029.01,,,,26.0547,
1658069034.99,,,,26.7578,
1658069040.27,,,,27.5508,
1658069045.17,,,,28.3906,
1658069049.69,,,,29.2617,
1658069053.97,,,,30.1953,
1658069058.23,,,,31.1484,
1658069062.51,,,,32.1133,
1658069066.83,,,,33.0625,
1658069071.11,,,,34.0273,
1658069075.47,,,,34.9766,
1658069079.95,,,,35.8633,
1658069084.53,,,,36.7188,
1658069089.39,,,,37.5273,
1658069094.81,,,,38.2461,
1658069100.0,738.702,0.0,0.02,38.2461,10.8212
1658069104.09,,,,38.4961,
1658069114.25,,,,37.7617,
1658069117.13,,,,36.75,
1658069117.49,,,,,10.9031
1658069121.13,,,,35.8477,
1658069125.61,,,,35.0078,
1658069130.77,,,,34.2305,
1658069137.07,,,,33.543,
1658069142.67,,,,32.5313,
1658069146.39,,,,31.582,
1658069149.81,,,,30.5703,
1658069154.21,,,,29.6523,
1658069158.51,,,,28.7813,
1658069163.37,,,,27.9883,
1658069168.49,,,,27.2227,
1658069174.43,,,,26.5078,
1658069180.71,,,,25.918,
1658069188.33,,,,25.5586,
1658069200.03,,,,26.1328,
1658069207.25,,,,26.8672,
1658069212.31,,,,27.6914,
1658069214.67,,,,,10.8706
1658069216.69,,,,28.625,
1658069220.57,,,,29.6367,
1658069224.05,,,,30.6484,
1658069227.35,,,,31.6602,
1658069230.43,,,,32.7031,
1658069233.39,,,,33.7148,
1658069236.37,,,,34.7422,
1658069239.35,,,,35.7539,
1658069242.37,,,,36.7656,
1658069245.45,,,,37.7773,
1658069248.93,,,,38.8047,
1658069251.65,,,,,10.7987
1658069252.63,,,,39.832,
1658069256.65,,,,40.8125,
1658069260.87,,,,41.7305,
1658069265.41,,,,42.5898,
1658069270.43,,,,43.3359,
1658069286.15,,,,42.3242,
1658069290.29,,,,41.2969,
1658069293.25,,,,40.2539,
1658069297.55,,,,39.3359,
1658069302.11,,,,38.4961,
1658069307.23,,,,37.7148,
1658069309.81,,,,,10.8606
1658069312.05,,,,36.7031,
1658069315.59,,,,35.6914,
1658069319.33,,,,34.6797,
1658069323.77,,,,33.7617,
1658069328.51,,,,32.7813,
1658069332.93,,,,31.8633,
1658069337.47,,,,31.0391,
1658069342.43,,,,30.2734,
1658069347.73,,,,29.543,
1658069354.59,,,,29.0469,
1658069364.67,,,,28.7813,
1658069380.75,,,,29.2148,
1658069386.71,,,,29.9336,
1658069392.19,,,,30.6328,
1658069398.05,,,,31.2852,
1658069404.93,,,,31.7539,
1658069413.03,,,,32.4375,
1658069418.39,,,,33.2188,
1658069423.45,,,,34.0273,
1658069428.49,,,,34.8203,
1658069433.83,,,,35.5508,
1658069439.39,,,,36.2539,
1658069445.11,,,,36.9844,
1658069450.95,,,,37.668,
1658069457.13,,,,38.2305,
1658069476.51,,,,37.25,
1658069482.39,,,,36.6094,
1658069489.11,,,,36.0195,
1658069497.79,,,,35.5664,
1658069507.41,,,,35.1641,
1658069521.07,,,,34.8984,
1658069537.85,,,,34.6953,
1658069565.87,,,,34.5859,
1658069596.57,,,,33.918,
1658069602.01,,,,33.2344,
1658069608.19,,,,32.625,
1658069614.91,,,,32.0352,
1658069623.01,,,,31.5195,
1658069631.63,,,,31.0859,
1658069640.23,,,,30.6641,
1658069651.21,,,,30.4141,
1658069659.95,,,,30.9297,
1658069666.03,,,,31.5664,
1658069672.35,,,,32.1289,
1658069683.43,,,,32.4531,
1658069697.17,,,,32.6875,
1658069715.49,,,,32.8906,
1658069731.63,,,,33.5898,
1658069737.03,,,,34.3242,
1658069742.09,,,,35.1016,
1658069747.31,,,,35.8789,
1658069752.91,,,,36.5938,
1658069758.77,,,,37.25,
1658069765.03,,,,37.8242,
1658069774.75,,,,38.1992,
1658069792.75,,,,37.2344,
1658069799.35,,,,36.625,
1658069807.33,,,,36.0977,
1658069817.43,,,,35.6914,
1658069829.55,,,,35.3945,
1658069845.21,,,,35.1484,
1658069875.23,,,,35.0078,
1658069888.11,,,,34.293,
1658069893.45,,,,33.6211,
1658069899.89,,,,33.0313,
1658069906.99,,,,32.4688,
1658069915.23,,,,31.9258,
1658069925.13,,,,31.5195,
1658069933.81,,,,31.1172,
1658069935.04,738.707,,,,
1658069944.01,,,,30.7422,
1658069968.37,,,,31.6445,
1658069974.81,,,,32.2539,
1658069985.73,,,,32.5938,
1658070000.0,738.707,0.0,0.02,,10.8606
1658070000.07,,,,32.875,
1658070000.072,,,,32.875,
1658070013.57,,,,33.5273,
1658070018.73,,,,34.293,
1658070023.63,,,,35.1016,
1658070028.67,,,,35.8945,
1658070032.49,,,,,10.8312
1658070033.81,,,,36.6406,
1658070039.23,,,,37.3594,
1658070045.17,,,,37.9961,
1658070066.71,,,,37.0313,
1658070073.41,,,,36.4219,
1658070081.37,,,,35.9414,
1658070090.61,,,,35.5195,
1658070102.73,,,,35.2266,
1658070117.47,,,,35.0234,
1658070137.29,,,,34.8672,
1658070137.31,,,,,10.8606
1658070165.29,,,,34.2461,
1658070171.65,,,,33.5742,
1658070178.43,,,,33.0156,
1658070185.75,,,,32.4219,
1658070191.29,,,,31.7383,
1658070197.39,,,,31.1484,
1658070203.73,,,,30.5391,
1658070211.53,,,,30.0586,
1658070239.03,,,,30.0117,
1658070247.33,,,,30.5703,
1658070253.19,,,,31.2383,
1658070259.81,,,,31.7852,
1658070270.73,,,,32.1602,
1658070276.87,,,,32.8281,
1658070282.55,,,,33.5586,
1658070287.71,,,,34.3359,
1658070292.77,,,,35.1172,
1658070297.85,,,,35.9102,
1658070303.13,,,,36.6875,
1658070308.21,,,,37.4805,
1658070313.35,,,,38.2617,
1658070318.73,,,,38.9766,
1658070324.31,,,,39.6289,
1658070338.79,,,,38.6797,
1658070343.73,,,,37.9648,
1658070349.31,,,,37.3281,
1658070355.61,,,,36.75,
1658070363.47,,,,36.2539,
1658070369.85,,,,35.3047,
1658070375.45,,,,34.5859,
1658070380.53,,,,33.7461,
1658070385.53,,,,33.0313,
1658070390.93,,,,32.2813,
1658070397.37,,,,31.6289,
1658070404.37,,,,31.0547,
1658070411.67,,,,30.5234,
1658070420.59,,,,30.2109,
1658070430.41,,,,30.6641,
1658070436.35,,,,31.3633,
1658070442.33,,,,32.0039,
1658070448.69,,,,32.5781,
1658070460.97,,,,32.8594,
1658070475.57,,,,33.0938,
1658070497.71,,,,33.5117,
1658070503.99,,,,34.168,
1658070509.81,,,,34.8359,
1658070515.67,,,,35.5195,
1658070522.17,,,,36.1602,
1658070529.81,,,,36.625,
1658070540.55,,,,37.0156,
1658070551.29,,,,37.3594,
1658070561.91,,,,36.75,
1658070568.91,,,,36.2383,
1658070576.95,,,,35.7695,
1658070588.13,,,,35.3945,
1658070595.69,,,,,10.8406
1658070602.69,,,,35.1641,
1658070618.91,,,,34.9922,
1658070644.99,,,,34.8828,
1658070707.69,,,,34.3516,
1658070713.91,,,,33.7148,
1658070720.15,,,,33.125,
1658070727.39,,,,32.5781,
1658070729.89,,,,,10.8706
1658070735.55,,,,32.1133,
1658070744.39,,,,31.6602,
1658070754.53,,,,31.2539,
1658070765.13,,,,30.8828,
1658070779.91,,,,31.3945,
1658070786.31,,,,32.0195,
1658070793.45,,,,32.4688,
1658070804.75,,,,32.7813,
1658070819.59,,,,33.0156,
1658070839.39,,,,33.4648,
1658070845.41,,,,34.1211,
1658070851.37,,,,34.7891,
1658070857.53,,,,35.4102,
1658070863.89,,,,36.0195,
1658070873.19,,,,36.4375,
1658070883.97,,,,36.8125,
1658070887.99,,,,,10.8481
1658070900.0,738.707,0.0,0.02,36.8125,10.8481
1658070900.39,,,,36.1445,
1658070908.33,,,,35.6445,
1658070918.35,,,,35.2734,
1658070929.79,,,,34.9922,
1658070944.47,,,,34.7734,
1658070967.91,,,,34.6328,
1658071011.49,,,,34.5391,
1658071051.11,,,,33.668,
1658071057.65,,,,33.0781,
1658071064.43,,,,32.5313,
1658071072.55,,,,32.0352,
1658071081.43,,,,31.582,
1658071091.31,,,,31.2227,
1658071100.37,,,,,10.8756
1658071103.33,,,,31.1016,
1658071111.99,,,,31.6602,
1658071118.33,,,,32.2656,
1658071127.61,,,,32.625,
1658071140.11,,,,32.9063,
1658071157.99,,,,33.1094,
1658071170.31,,,,33.7305,
1658071176.31,,,,34.3516,
1658071182.15,,,,35.0234,
1658071188.69,,,,35.6445,
1658071195.69,,,,36.1445,
1658071203.01,,,,,10.8212
1658071206.45,,,,36.5469,
1658071227.47,,,,35.8633,
1658071235.67,,,,35.4258,
1658071245.55,,,,35.0547,
1658071258.51,,,,34.7734,
1658071266.45,,,,,10.8506
1658071277.91,,,,34.5703,
1658071314.59,,,,34.4766,
1658071373.23,,,,33.8711,
1658071379.83,,,,33.2656,
1658071386.19,,,,32.6719,
1658071394.05,,,,32.1602,
1658071402.37,,,,31.707,
1658071411.51,,,,31.2852,
1658071422.21,,,,30.9922,
1658071433.27,,,,31.5195,
1658071439.83,,,,32.1445,
1658071448.27,,,,32.5313,
1658071460.33,,,,32.8281,
1658071477.81,,,,33.0156,
1658071484.59,,,,33.668,
1658071490.81,,,,34.3516,
1658071497.09,,,,35.0234,
1658071503.27,,,,35.6758,
1658071509.15,,,,36.3477,
1658071514.95,,,,37.0313,
1658071521.05,,,,37.6836,
1658071545.67,,,,36.7969,
1658071552.73,,,,36.2695,
1658071560.75,,,,35.832,
1658071570.69,,,,35.4414,
1658071584.59,,,,35.1797,
1658071601.61,,,,34.6328,
1658071607.01,,,,33.9492,
1658071613.89,,,,33.3555,
1658071620.95,,,,32.8594,
1658071626.33,,,,32.1289,
1658071632.51,,,,31.5352,
1658071638.93,,,,30.8984,
1658071647.35,,,,30.4766,
1658071662.53,,,,,10.8656
1658071676.95,,,,31.1641,
1658071683.35,,,,31.8008,
1658071690.41,,,,32.2656,
1658071701.63,,,,32.5781,
1658071713.75,,,,33.1094,
1658071719.69,,,,33.7773,
1658071725.39,,,,34.4766,
1658071730.79,,,,35.2266,
1658071736.17,,,,36.0039,
1658071741.83,,,,36.7188,
1658071747.59,,,,37.3906,
1658071753.75,,,,38.0117,
1658071761.07,,,,38.4336,
1658071775.11,,,,37.7461,
1658071780.97,,,,37.0781,
1658071781.43,,,,,10.8406
1658071787.89,,,,36.5313,
1658071795.69,,,,36.082,
1658071800.0,738.707,0.0,0.02,36.082,10.8406
1658071804.89,,,,35.6445,
1658071815.31,,,,34.8203,
1658071820.57,,,,34.1211,
1658071826.11,,,,33.4805,
1658071832.47,,,,32.8594,
1658071839.91,,,,32.3281,
1658071847.63,,,,31.7852,
1658071857.61,,,,31.332,
1658071877.35,,,,,10.8631
1658071881.15,,,,32.1289,
1658071887.53,,,,32.7188,
1658071898.75,,,,33.0313,
1658071911.93,,,,33.2813,
1658071931.65,,,,33.4492,
1658071969.77,,,,33.5273,
1658071986.57,,,,34.1992,
1658071992.27,,,,34.9453,
1658071997.63,,,,35.707,
1658072002.99,,,,36.4375,
1658072008.57,,,,37.125,
1658072014.75,,,,37.6367,
1658072024.95,,,,36.9844,
1658072031.31,,,,36.3945,
1658072038.87,,,,35.9102,
1658072047.83,,,,35.4883,
1658072059.53,,,,35.1797,
1658072069.67,,,,34.4141,
1658072075.15,,,,33.6992,
1658072081.13,,,,33.0469,
1658072088.01,,,,32.375,
1658072093.47,,,,31.6602,
1658072099.43,,,,31.0547,
1658072105.47,,,,30.4453,
1658072112.73,,,,29.8867,
1658072120.27,,,,29.4023,
1658072127.85,,,,28.9531,
1658072135.85,,,,28.4844,
1658072144.95,,,,28.0508,
1658072154.09,,,,27.6133,
1658072164.43,,,,27.2383,
1658072170.37,738.699,,,,
1658072193.89,,,,27.5664,
1658072200.53,,,,28.25,
1658072206.41,,,,28.9531,
1658072212.85,,,,29.543,
1658072221.55,,,,29.918,
1658072236.97,,,,30.168,
1658072259.69,,,,30.3516,
1658072318.33,,,,30.5391,
1658072324.15,,,,31.2383,
1658072329.55,,,,32.0039,
1658072334.45,,,,32.8438,
1658072339.09,,,,33.7148,
1658072343.85,,,,34.5547,
1658072348.65,,,,35.3789,
1658072353.85,,,,36.1445,
1658072359.27,,,,36.8594,
1658072365.23,,,,37.4961,
1658072380.63,,,,36.4844,
1658072385.91,,,,35.7539,
1658072391.57,,,,35.0547,
1658072398.73,,,,34.4766,
1658072406.93,,,,33.9961,
1658072416.89,,,,33.6211,
1658072429.19,,,,33.3398,
1658072433.91,,,,32.5313,
1658072439.57,,,,31.8789,
1658072445.45,,,,31.3008,
1658072451.87,,,,30.6328,
1658072457.41,,,,29.9023,
1658072463.69,,,,29.2773,
1658072470.11,,,,28.7031,
1658072477.19,,,,28.1406,
1658072485.27,,,,27.6289,
1658072493.81,,,,27.1758,
1658072502.27,,,,26.7266,
1658072511.45,,,,26.3047,
1658072538.47,,,,27.2227,
1658072544.19,,,,27.9258,
1658072550.25,,,,28.5469,
1658072556.85,,,,29.0469,
1658072563.51,,,,29.7617,
1658072568.63,,,,30.5391,
1658072573.29,,,,31.3945,
1658072577.65,,,,32.2969,
1658072581.67,,,,33.2813,
1658072585.71,,,,34.2773,
1658072589.83,,,,35.2734,
1658072593.95,,,,36.2852,
1658072598.13,,,,37.2344,
1658072602.31,,,,38.1836,
1658072606.77,,,,39.1016,
1658072611.53,,,,39.9414,
1658072616.49,,,,40.7344,
1658072621.89,,,,41.4844,
1658072627.81,,,,42.168,
1658072629.01,,,,,10.7962
1658072639.41,,,,42.3711,
1658072659.15,,,,41.8398,
1658072664.29,,,,40.8281,
1658072668.33,,,,39.9102,
1658072673.39,,,,39.1484,
1658072678.05,,,,,10.8581
1658072678.69,,,,38.4023,
1658072685.29,,,,37.8086,
1658072692.53,,,,37.2656,
1658072700.0,738.699,0.0,0.02,37.2656,10.8581
1658072701.57,,,,36.8594,
1658072711.65,,,,36.5313,
1658072725.07,,,,36.2695,
1658072727.39,738.716,,,,
1658072744.83,,,,36.0664,
1658072754.47,,,,35.2578,
1658072760.23,,,,34.6172,
1658072766.51,,,,34.0273,
1658072773.33,,,,33.4648,
1658072781.69,,,,32.9531,
1658072790.79,,,,32.5469,
1658072799.27,,,,32.1289,
1658072809.75,,,,31.7383,
1658072820.37,,,,31.3477,
1658072832.35,,,,30.9922,
1658072843.75,,,,30.6328,
1658072855.48,,0.015625,,,
1658072855.55,,,,30.2891,
1658072868.11,,,,30.0586,
1658072876.95,,,,30.5391,
1658072883.07,,,,31.1797,
1658072889.19,,,,31.8008,
1658072897.89,,,,32.1758,
1658072911.97,,,,32.4219,
1658072922.73,738.707,,,,
1658072929.83,,,,32.6094,
1658072964.53,,,,32.7031,
1658072987.7,,0.0,,,
1658073096.75,,,,32.7344,
1658073210.45,,,,33.6367,
1658073215.83,,,,34.3828,
1658073221.11,,,,35.1484,
1658073226.73,,,,35.832,
1658073242.05,,,,35.2266,
1658073249.67,,,,34.7578,
1658073258.17,,,,34.3359,
1658073269.53,,,,34.0273,
1658073283.43,,,,33.7773,
1658073306.09,,,,33.6367,
1658073341.01,,,,33.5586,
1658073447.13,,,,33.543,
1658073456.13,,,,32.6406,
1658073462.21,,,,31.9727,
1658073468.55,,,,31.332,
1658073475.73,,,,30.7578,
1658073483.77,,,,30.2891,
1658073491.79,,,,29.793,
1658073501.21,,,,29.293,
1658073507.03,,,,28.6719,
1658073513.81,,,,28.0664,
1658073521.57,,,,27.6289,
1658073543.05,,,,28.1563,
1658073548.81,,,,28.8438,
1658073554.59,,,,29.5273,
1658073561.05,,,,30.1367,
1658073564.27,,,,,10.8806
1658073568.77,,,,30.7891,
1658073574.23,,,,31.582,
1658073578.97,,,,32.4375,
1658073583.45,,,,33.3242,
1658073586.85,738.703,,,,
1658073587.77,,,,34.2617,
1658073592.05,,,,35.2266,
1658073596.61,,,,36.1289,
1658073600.0,738.703,0.0,0.02,36.1289,10.8806
1658073601.13,,,,37.0156,
1658073606.01,,,,37.8242,
1658073608.21,,,,,10.8137
1658073611.03,,,,38.6016,
1658073616.77,,,,39.2578,
1658073633.45,,,,38.2461,
1658073638.07,,,,37.3906,
1658073643.57,,,,36.6563,
1658073649.59,,,,36.0195,
1658073656.61,,,,35.4727,
1658073662.05,,,,,10.8556
1658073664.89,,,,35.0234,
1658073675.07,,,,34.6016,
1658073679.03,,,,33.7148,
1658073684.25,,,,32.9844,
1658073690.05,,,,32.3125,
1658073696.31,,,,31.7539,
1658073703.03,,,,31.1953,
1658073710.69,,,,30.6797,
1658073719.45,,,,30.2266,
1658073740.11,,,,30.9922,
1658073746.61,,,,31.6133,
1658073755.95,,,,31.9883,
1658073769.51,,,,32.2539,
1658073787.53,,,,32.4219,
1658073811.55,,,,32.7188,
1658073817.67,,,,33.4023,
1658073823.27,,,,34.1211,
1658073828.83,,,,34.8516,
1658073834.63,,,,35.5195,
1658073840.41,,,,36.1914,
1658073847.09,,,,36.7656,
1658073865.21,,,,35.9102,
1658073872.49,,,,35.3359,
1658073881.49,,,,34.8984,
1658073891.55,,,,34.5391,
1658073905.05,,,,34.2773,
1658073924.59,,,,34.0898,
1658073946.75,,,,33.4023,
1658073951.43,,,,32.6719,
1658073957.29,,,,32.0352,
1658073963.31,,,,31.4258,
1658073970.53,,,,30.8516,
1658073978.55,,,,30.3984,
1658073999.45,,,,31.2109,
1658074005.75,,,,31.8164,
1658074014.75,,,,32.1758,
1658074028.11,,,,32.4531,
1658074047.51,,,,32.7031,
1658074053.65,,,,33.3555,
1658074059.15,,,,34.0742,
1658074064.67,,,,34.7734,
1658074070.17,,,,35.4883,
1658074076.37,,,,36.1289,
1658074082.71,,,,36.6875,
1658074091.61,,,,37.0781,
1658074110.75,,,,36.2695,
1658074117.67,,,,35.7383,
1658074125.97,,,,35.3047,
1658074136.31,,,,34.9766,
1658074147.83,,,,34.6953,
1658074166.03,,,,34.5234,
1658074172.25,,,,33.6055,
1658074177.77,,,,32.8906,
1658074183.85,,,,32.2383,
1658074190.25,,,,31.6445,
1658074197.65,,,,31.0547,
1658074206.63,,,,30.5547,
1658074222.51,,,,31.1641,
1658074228.63,,,,31.8008,
1658074235.17,,,,32.3594,
1658074235.67,,,,,10.8656
1658074247.57,,,,32.6719,
1658074263.67,,,,32.8906,
1658074288.09,,,,33.0156,
1658074332.49,,,,33.0781,
1658074345.13,,,,33.7305,
1658074350.81,,,,34.4453,
1658074356.47,,,,35.1484,
1658074362.11,,,,35.8477,
1658074368.17,,,,36.5156,
1658074374.79,,,,37.1094,
1658074389.81,,,,36.3008,
1658074397.25,,,,35.7852,
1658074402.32,738.709,,,,
1658074405.07,,,,35.3047,
1658074415.89,,,,34.9609,
1658074427.85,,,,34.7109,
1658074443.11,,,,34.5078,
1658074451.77,,,,,10.8456
1658074469.37,,,,34.3672,
1658074477.73,,,,33.4023,
1658074483.41,,,,32.6563,
1658074489.67,,,,31.9883,
1658074496.33,,,,31.4102,
1658074500.0,738.709,0.0,0.02,31.4102,10.8456
1658074503.29,,,,30.8672,
1658074511.21,,,,30.3672,
1658074519.95,,,,29.9023,
1658074529.13,,,,29.4961,
1658074544.67,,,,,10.8806
1658074548.55,,,,30.2891,
1658074554.33,,,,30.9609,
1658074560.67,,,,31.5664,
1658074571.35,,,,31.8789,
1658074585.79,,,,32.1133,
1658074595.87,,,,32.7656,
1658074601.59,,,,33.4648,
1658074607.05,,,,34.1836,
1658074612.79,,,,34.8672,
1658074618.79,,,,35.5195,
1658074625.15,,,,36.1289,
1658074625.71,,,,,10.8431
1658074634.83,,,,36.5313,
1658074649.69,,,,35.8008,
1658074656.75,,,,35.2422,
1658074665.21,,,,34.7891,
1658074675.59,,,,34.4453,
1658074687.77,,,,34.1523,
1658074707.01,,,,33.9492,
1658074737.85,,,,33.8555,
1658074774.95,,,,,10.8631
1658074788.49,,,,33.0938,
1658074793.61,,,,32.375,
1658074799.51,,,,31.7383,
1658074805.53,,,,31.1641,
1658074812.43,,,,30.6016,
1658074820.37,,,,30.1367,
1658074828.05,,,,29.6523,
1658074847.95,,,,30.3828,
1658074854.05,,,,31.0234,
1658074860.63,,,,31.5508,
1658074872.07,,,,31.8633,
1658074884.47,,,,32.4219,
1658074890.41,,,,33.125,
1658074891.51,738.701,,,,
1658074895.99,,,,33.8711,
1658074901.33,,,,34.6484,
1658074906.33,,,,35.4414,
1658074911.39,,,,36.2383,
1658074916.79,,,,36.9844,
1658074922.43,,,,37.6836,
1658074928.63,,,,38.2617,
1658074939.65,,,,37.4531,
1658074945.11,,,,36.7344,
1658074951.43,,,,36.1133,
1658074958.71,,,,35.6133,
1658074967.01,,,,35.1797,
1658074977.37,,,,34.8359,
1658074990.81,,,,34.5391,
1658074995.05,,,,33.6211,
1658075000.39,,,,32.875,
1658075006.43,,,,32.207,
1658075012.65,,,,31.6289,
1658075019.47,,,,31.0547,
1658075027.49,,,,30.5703,
1658075035.51,,,,30.0742,
1658075054.95,,,,30.7891,
1658075060.85,,,,31.4258,
1658075067.29,,,,32.0039,
1658075080.07,,,,32.2969,
1658075095.49,,,,32.5156,
1658075120.35,,,,32.6406,
1658075133.95,,,,33.2656,
1658075139.63,,,,33.9805,
1658075145.13,,,,34.7109,
1658075150.65,,,,35.4102,
1658075156.29,,,,36.0664,
1658075162.25,,,,36.6875,
1658075175.31,,,,35.9258,
1658075182.47,,,,35.3789,
1658075190.37,,,,34.8672,
1658075201.35,,,,34.4453,
1658075217.23,,,,34.1992,
1658075221.65,,,,,10.8406
1658075234.63,,,,34.0273,
1658075262.13,,,,33.918,
1658075294.29,,,,33.2031,
1658075299.35,,,,32.5156,
1658075303.09,738.707,,,,
1658075305.35,,,,31.8789,
1658075311.79,,,,31.2852,
1658075319.73,,,,30.7109,
1658075328.65,,,,30.2266,
1658075331.15,,,,,10.8906
1658075337.89,,,,29.8398,
1658075348.99,,,,30.2891,
1658075355.27,,,,30.9766,
1658075362.05,,,,31.582,
1658075371.49,,,,31.9414,
1658075385.95,,,,32.207,
1658075400.0,738.707,0.0,0.02,32.207,10.8906
1658075405.47,,,,,10.8381
1658075408.37,,,,32.3594,
1658075416.01,,,,33.0313,
1658075421.79,,,,33.7617,
1658075427.41,,,,34.4766,
1658075432.87,,,,35.1953,
1658075438.85,,,,35.8633,
1658075445.17,,,,36.4688,
1658075452.89,,,,36.8594,
1658075465.83,,,,36.0977,
1658075472.69,,,,35.5195,
1658075480.61,,,,35.0391,
1658075490.05,,,,34.6484,
1658075501.71,,,,34.3516,
1658075517.99,,,,34.1367,
1658075541.35,,,,34.0117,
1658075550.13,,,,,10.8606
1658075554.57,,,,33.1563,
1658075560.07,,,,32.4688,
1658075565.97,,,,31.7695,
1658075572.95,,,,31.2109,
1658075577.79,,,,30.4297,
1658075583.59,,,,29.7773,
1658075588.73,,,,28.9688,
1658075593.33,,,,27.9727,
1658075598.25,,,,27.1758,
1658075602.75,,,,26.3984,
1658075607.87,,,,25.668,
1658075612.03,,,,24.7813,
1658075616.61,,,,23.9844,
1658075621.39,,,,23.1914,
1658075621.71,,,,,10.9056
1658075626.67,,,,22.4141,
1658075635.33,,,,21.8984,
1658075643.53,,,,21.4023,
1658075659.78,,,0.015,,
1658075664.87,738.682,,,,
1658075673.05,,,,21.8984,
1658075679.41,,,,22.6953,
1658075684.05,,,,23.582,
1658075688.79,,,,24.4531,
1658075693.71,,,,25.2617,
1658075698.91,,,,26.0078,
1658075703.99,,,,26.8047,
1658075708.75,,,,27.6602,
1658075713.21,,,,,10.8506
1658075713.37,,,,28.5469,
1658075717.69,,,,29.4961,
1658075721.89,,,,30.4922,
1658075726.11,,,,31.4883,
1658075730.25,,,,32.4688,
1658075734.31,,,,33.4492,
1658075738.29,,,,34.4453,
1658075742.35,,,,35.4414,
1658075746.55,,,,36.4102,
1658075750.93,,,,37.3281,
1658075755.51,,,,38.1836,
1658075760.71,,,,38.9297,
1658075768.47,,,,39.2266,
1658075777.75,,,,38.2148,
1658075780.67,,,,37.2031,
1658075784.61,,,,36.2539,
1658075789.23,,,,35.3789,
1658075794.59,,,,34.6172,
1658075795.67,738.706,,,,
1658075800.69,,,,33.9492,
1658075805.81,,,,32.9219,
1658075808.85,,,,31.9102,
1658075812.79,,,,30.8984,
1658075817.11,,,,29.9648,
1658075821.77,,,,29.0781,
1658075826.85,,,,28.2969,
1658075832.31,,,,27.5508,
1658075838.41,,,,26.8984,
1658075844.41,,,,26.2891,
1658075854.39,,,,26.0078,
1658075870.91,,,,26.5703,
1658075877.09,,,,27.2852,
1658075882.51,,,,28.0039,
1658075888.73,,,,28.6094,
1658075893.93,,,,,10.8681
1658075896.17,,,,28.9688,
1658075906.79,,,,29.543,
1658075912.53,,,,30.2891,
1658075917.29,,,,31.1328,
1658075921.85,,,,32.0352,
1658075926.15,,,,32.9531,
1658075930.37,,,,33.8867,
1658075934.67,,,,34.8047,
1658075938.83,,,,35.7539,
1658075943.21,,,,36.6875,
1658075947.75,,,,37.5586,
1658075952.43,,,,38.3867,
1658075957.35,,,,39.1484,
1658075959.23,,,,,10.8212
1658075962.51,,,,39.8477,
1658075968.09,,,,40.5039,
1658075974.37,,,,41.0,
1658075999.11,,,,40.1758,
1658076002.49,,,,39.1484,
1658076007.35,,,,38.3242,
1658076012.59,,,,37.5742,
1658076018.71,,,,36.9375,
1658076025.61,,,,36.3945,
1658076033.65,,,,35.957,
1658076041.81,,,,35.1641,
1658076046.41,,,,34.3242,
1658076047.53,,,,,10.8756
1658076051.73,,,,33.5742,
1658076056.15,,,,32.6719,
1658076061.21,,,,31.8789,
1658076066.81,,,,31.1016,
1658076073.31,,,,30.3984,
1658076080.09,,,,29.793,
1658076087.23,,,,29.2461,
1658076094.43,,,,28.6875,
1658076111.55,,,,29.1836,
1658076118.23,,,,29.9336,
1658076123.75,,,,30.6641,
1658076129.77,,,,31.2852,
1658076135.89,,,,31.9102,
1658076141.71,,,,32.625,
1658076146.89,,,,33.4023,
1658076151.49,,,,34.2773,
1658076156.33,,,,35.1172,
1658076160.91,,,,35.9883,
1658076165.43,,,,36.8594,
1658076169.99,,,,37.7148,
1658076173.62,,,0.025,,
1658076174.71,,,,38.5391,
1658076174.73,,,,,10.7962
1658076179.77,,,,39.2734,
1658076185.21,,,,39.957,
1658076199.79,,,,38.9453,
1658076204.93,,,,38.1367,
1658076210.65,,,,37.4219,
1658076216.51,,,,,10.8581
1658076217.25,,,,36.8438,
1658076224.41,,,,36.3477,
1658076233.01,,,,35.9414,
1658076237.93,,,,34.9297,
1658076242.83,,,,34.1523,
1658076248.01,,,,33.418,
1658076253.57,,,,32.75,
1658076259.91,,,,32.0977,
1658076267.17,,,,31.5664,
1658076274.43,,,,31.0391,
1658076283.11,,,,30.5547,
1658076292.41,,,,30.168,
1658076300.0,738.706,0.0,0.025,30.168,10.8581
1658076302.43,,,,30.6484,
1658076309.75,,,,31.3008,
1658076315.69,,,,31.957,
1658076322.37,,,,32.5313,
1658076335.99,,,,32.7969,
1658076348.85,,,,33.3086,
1658076354.65,,,,33.9961,
1658076360.25,,,,34.7266,
1658076366.09,,,,35.4102,
1658076371.93,,,,36.082,
1658076378.49,,,,36.6875,
1658076390.11,,,,36.0664,
1658076397.23,,,,35.5195,
1658076405.89,,,,35.0703,
1658076416.71,,,,34.6641,
1658076426.11,,,,33.6836,
1658076431.15,,,,32.9219,
1658076436.13,,,,32.0352,
1658076441.09,,,,31.2109,
1658076446.19,,,,30.4297,
1658076451.97,,,,29.7148,
1658076458.27,,,,29.0625,
1658076463.71,,,,28.3438,
1658076468.51,,,,27.5977,
1658076474.49,,,,26.8984,
1658076480.89,,,,26.2734,
1658076487.41,,,,25.793,
1658076501.59,,,,,10.8856
1658076502.27,,,,25.3867,
1658076510.82,,,0.0,,
1658076521.41,,,,25.2617,
1658076530.15,,,,25.7617,
1658076535.99,,,,26.5547,
1658076541.29,,,,27.3164,
1658076546.69,,,,28.0352,
1658076552.71,,,,28.6719,
1658076560.29,,,,29.0469,
1658076575.75,,,,29.293,
1658076600.27,738.694,,,,
1658076605.09,,,,29.418,
1658076613.12,,,0.02,,
1658076642.67,,,,29.9023,
1658076648.31,,,,30.6484,
1658076653.31,,,,31.457,
1658076653.37,,,,,10.8456
1658076658.05,,,,32.3125,
1658076662.65,,,,33.2031,
1658076667.21,,,,34.0586,
1658076671.81,,,,34.8984,
1658076676.65,,,,35.707,
1658076681.93,,,,36.4688,
1658076687.75,,,,37.1563,
1658076696.21,,,,37.4375,
1658076707.81,,,,36.5313,
1658076712.75,,,,35.7227,
1658076718.15,,,,35.0234,
1658076724.21,,,,34.4141,
1658076731.33,,,,33.8711,
1658076739.89,,,,33.4492,
1658076749.91,,,,33.0938,
1658076763.17,,,,32.5938,
1658076767.01,,,,31.707,
1658076772.23,,,,30.9453,
1658076777.71,,,,30.2734,
1658076783.81,,,,29.668,
1658076790.23,,,,29.125,
1658076797.15,,,,28.5938,
1658076804.57,,,,,10.8656
1658076805.19,,,,28.082,
1658076814.17,,,,27.5977,
1658076819.97,738.7,,,,
1658076824.09,,,,27.1602,
1658076844.67,,,,27.9727,
1658076850.49,,,,28.6719,
1658076856.75,,,,29.293,
1658076863.33,,,,29.918,
1658076868.79,,,,30.6797,
1658076873.51,,,,31.5508,
1658076877.85,,,,32.5,
1658076881.95,,,,33.5117,
1658076885.91,,,,34.5234,
1658076889.87,,,,35.5195,
1658076893.77,,,,36.5313,
1658076897.71,,,,37.5586,
1658076901.77,,,,38.5234,
1658076905.71,,,,39.4766,
1658076909.89,,,,40.4102,
1658076914.45,,,,41.2813,
1658076919.17,,,,42.0898,
1658076919.77,,,,,10.8087
1658076924.59,,,,42.7578,
1658076940.07,,,,41.9961,
1658076943.11,,,,40.9844,
1658076946.69,,,,39.9727,
1658076951.15,,,,39.0859,
1658076956.19,,,,38.3398,
1658076961.51,,,,37.6836,
1658076967.55,,,,37.0938,
1658076973.53,,,,,10.8556
1658076974.73,,,,36.5938,
1658076981.07,,,,35.6289,
1658076985.35,,,,34.7422,
1658076990.65,,,,33.9805,
1658076995.97,,,,33.2656,
1658077002.07,,,,32.6719,
1658077008.07,,,,32.0664,
1658077030.07,,,,32.7344,
1658077036.73,,,,33.3398,
1658077047.13,,,,33.668,
1658077061.47,,,,33.918,
1658077083.31,,,,34.0742,
1658077120.49,,,,34.1523,
1658077121.89,738.714,,,,
1658077129.81,,,,34.8203,
1658077135.77,,,,35.5039,
1658077141.37,,,,36.207,
1658077147.27,,,,36.875,
1658077153.39,,,,37.4961,
1658077159.89,,,,38.0273,
1658077171.59,,,,37.3594,
1658077178.47,,,,36.7813,
1658077187.09,,,,36.3633,
1658077196.17,,,,35.9883,
1658077200.0,738.714,0.0,0.02,35.9883,10.8556
1658077208.41,,,,35.707,
1658077224.89,,,,35.5195,
1658077246.87,,,,35.3789,
1658077260.01,,,,34.4453,
1658077265.41,,,,33.7305,
1658077271.19,,,,33.0781,
1658077277.29,,,,32.4844,
1658077284.09,,,,31.9258,
1658077291.77,,,,31.4102,
1658077300.15,,,,30.9922,
1658077307.99,,,,30.5547,
1658077317.41,,,,30.1211,
1658077339.95,,,,30.9922,
1658077346.01,,,,31.6602,
1658077352.47,,,,32.2656,
1658077363.03,,,,32.5938,
1658077379.31,,,,32.8281,
1658077405.27,,,,32.9688,
1658077412.15,738.702,,,,
1658077421.01,,,,32.1602,
1658077426.15,,,,31.3945,
1658077432.11,,,,30.7266,
1658077438.25,,,,30.0742,
1658077443.71,,,,29.2773,
1658077449.49,,,,28.6094,
1658077455.41,,,,27.9414,
1658077462.43,,,,27.3477,
1658077469.47,,,,26.8047,
1658077476.99,,,,26.3047,
1658077477.55,,,,,10.8856
1658077484.79,,,,25.8086,
1658077497.01,,,,25.6055,
1658077506.43,,,,26.0859,
1658077512.55,,,,26.8516,
1658077517.85,,,,27.5977,
1658077523.49,,,,28.2813,
1658077528.77,,,,29.0781,
1658077533.29,,,,29.9805,
1658077537.29,,,,30.9922,
1658077541.15,,,,32.0039,
1658077544.73,,,,33.0156,
1658077548.21,,,,34.0273,
1658077551.73,,,,35.0547,
1658077555.21,,,,36.0664,
1658077556.27,,,,,10.8162
1658077558.61,,,,37.0938,
1658077562.03,,,,38.1055,
1658077565.61,,,,39.1328,
1658077569.39,,,,40.1445,
1658077573.35,,,,41.1406,
1658077577.65,,,,42.0117,
1658077582.43,,,,42.7422,
1658077590.77,,,,43.0078,
1658077597.25,,,,42.0898,
1658077600.99,,,,41.0781,
1658077603.89,,,,40.0664,
1658077608.03,,,,39.1484,
1658077612.47,,,,38.3086,
1658077617.61,,,,37.5273,
1658077623.65,,,,36.8281,
1658077630.71,,,,36.1445,
1658077634.07,,,,35.1328,
1658077638.03,,,,34.2148,
1658077642.59,,,,33.4023,
1658077646.83,,,,,10.8881
1658077647.45,,,,32.5313,
1658077652.03,,,,31.6445,
1658077657.13,,,,30.8984,
1658077662.13,,,,30.168,
1658077668.05,,,,29.4805,
1658077673.89,,,,28.7031,
1658077679.17,,,,27.957,
1658077684.75,,,,27.2227,
1658077692.07,,,,26.7734,
1658077704.93,,,,26.5859,
1658077717.19,,,,27.0508,
1658077722.79,,,,27.8477,
1658077727.71,,,,28.6406,
1658077732.99,,,,29.4023,
1658077738.81,,,,30.0898,
1658077744.65,,,,30.8047,
1658077749.61,,,,31.6289,
1658077754.35,,,,32.5313,
1658077758.81,,,,33.4648,
1658077763.09,,,,34.3984,
1658077763.19,,,,,10.8062
1658077767.31,,,,35.3203,
1658077771.53,,,,36.2539,
1658077775.83,,,,37.1563,
1658077780.11,,,,38.0586,
1658077784.71,,,,38.9141,
1658077789.59,,,,39.707,
1658077795.27,,,,40.3633,
1658077808.41,,,,39.3516,
1658077812.79,,,,38.4336,
1658077817.73,,,,37.6055,
1658077823.39,,,,36.9063,
1658077829.05,,,,,10.8381
1658077829.55,,,,36.3164,
1658077836.49,,,,35.7852,
1658077844.37,,,,35.0078,
1658077848.11,,,,34.0742,
1658077853.01,,,,33.2344,
1658077858.29,,,,32.5313,
1658077862.91,,,,31.7227,
1658077867.47,,,,30.8828,
1658077873.41,,,,30.1797,
1658077879.05,,,,29.543,
1658077885.07,,,,28.875,
1658077886.77,,,,,10.8881
1658077892.97,,,,28.375,
1658077913.61,,,,29.0781,
1658077919.09,,,,29.8398,
1658077924.73,,,,30.5391,
1658077930.77,,,,31.1641,
1658077938.03,,,,31.6914,
1658077944.15,,,,32.3906,
1658077949.71,,,,33.1094,
1658077954.75,,,,33.9023,
1658077958.53,,,,,10.8381
1658077959.75,,,,34.7109,
1658077964.67,,,,35.5195,
1658077969.89,,,,36.2695,
1658077975.33,,,,36.9844,
1658077991.37,,,,36.0195,
1658077997.45,,,,35.3945,
1658078004.83,,,,34.8828,
1658078013.37,,,,34.4609,
1658078023.89,,,,34.1211,
1658078037.51,,,,33.8711,
1658078057.17,,,,33.6992,
1658078087.55,,,,33.6211,
1658078094.59,,,,,10.8781
1658078100.0,738.702,0.0,0.02,33.6211,10.8781
1658078131.13,,,,33.1719,
1658078135.37,,,,32.375,
1658078140.61,,,,31.6289,
1658078146.53,,,,30.9609,
1658078152.99,,,,30.4297,
1658078164.79,,,,30.8672,
1658078171.65,,,,31.4883,
1658078178.27,,,,32.0195,
1658078188.89,,,,32.5469,
1658078194.77,,,,33.2813,
1658078199.67,,,,34.1211,
1658078204.17,,,,35.0391,
1658078206.13,,,,,10.8237
1658078208.23,,,,36.0352,
1658078212.27,,,,37.0469,
1658078216.11,,,,38.0586,
1658078219.83,,,,39.0859,
1658078223.61,,,,40.0977,
1658078227.63,,,,41.1094,
1658078231.93,,,,42.043,
1658078236.19,,,,42.9453,
1658078237.39,738.725,,,,
1658078240.83,,,,43.7695,
1658078245.91,,,,44.4883,
1658078253.83,,,,44.7656,
1658078263.79,,,,43.9102,
1658078266.55,,,,42.8828,
1658078270.45,,,,41.9336,
1658078275.09,,,,41.0938,
1658078280.25,,,,40.3789,
1658078283.87,,,,39.3516,
1658078288.11,,,,38.4648,
1658078292.65,,,,37.5273,
1658078296.79,,,,36.6094,
1658078301.39,,,,35.8008,
1658078305.95,,,,34.8672,
1658078310.57,,,,33.9805,
1658078315.47,,,,33.1875,
1658078320.61,,,,32.4531,
1658078326.29,,,,31.7539,
1658078334.61,,,,31.3477,
1658078339.25,,,,,10.8606
1658078357.59,,,,32.1445,
1658078363.05,,,,32.875,
1658078368.69,,,,33.5586,
1658078374.75,,,,34.1992,
1658078380.55,,,,34.8984,
1658078385.77,,,,35.707,
1658078390.89,,,,36.5156,
1658078395.71,,,,37.3438,
1658078398.71,738.712,,,,
1658078400.67,,,,38.1367,
1658078405.83,,,,38.8984,
1658078411.45,,,,39.582,
1658078417.55,,,,40.207,
1658078425.11,,,,40.6563,
1658078428.59,,,,,10.8381
1658078447.51,,,,39.6445,
1658078454.29,,,,39.0078,
1658078462.05,,,,38.5078,
1658078470.51,,,,38.0586,
1658078477.37,,,,37.1875,
1658078482.75,,,,36.5,
1658078487.81,,,,35.7383,
1658078492.53,,,,34.8672,
1658078498.59,,,,34.1836,
1658078504.19,,,,33.543,
1658078510.73,,,,32.9531,
1658078517.39,,,,32.2656,
1658078523.27,,,,31.5352,
1658078529.33,,,,30.8672,
1658078535.83,,,,30.2734,
1658078538.25,,,,,10.8656
1658078542.53,,,,29.7305,
1658078549.33,,,,29.1836,
1658078556.87,,,,28.6406,
1658078565.11,,,,28.082,
1658078588.33,,,,28.0039,
1658078606.85,,,,28.5313,
1658078612.15,,,,29.293,
1658078617.49,,,,30.0273,
1658078623.31,,,,30.7109,
1658078629.63,,,,31.3164,
1658078641.93,,,,31.582,
1658078661.83,,,,31.7539,
1658078691.33,738.697,,,,
1658078696.07,,,,31.832,
1658078752.71,,,,32.1602,
1658078758.81,,,,32.8125,
1658078764.43,,,,33.5273,
1658078769.65,,,,34.2773,
1658078775.05,,,,35.0078,
1658078780.51,,,,35.7227,
1658078786.47,,,,36.3945,
1658078792.95,,,,36.9844,
1658078801.43,,,,37.3594,
1658078816.03,,,,37.4961,
1658078821.95,,,,36.7188,
1658078828.35,,,,36.0508,
1658078835.81,,,,35.5352,
1658078843.81,,,,35.0703,
1658078854.47,,,,34.6797,
1658078859.43,,,,33.793,
1658078864.77,,,,33.0625,
1658078870.75,,,,32.2813,
1658078876.17,,,,31.5039,
1658078881.73,,,,30.8203,
1658078887.59,,,,30.168,
1658078894.31,,,,29.5742,
1658078901.49,,,,29.0625,
1658078911.15,,,,28.7969,
1658078930.17,,,,29.4805,
1658078936.13,,,,30.168,
1658078942.05,,,,30.8047,
1658078948.61,,,,31.332,
1658078961.93,,,,31.6133,
1658078981.23,,,,31.8008,
1658079000.0,738.697,0.0,0.02,31.8008,10.8656
1658079000.99,,,,32.375,
1658079006.55,,,,33.1094,
1658079011.91,,,,33.8555,
1658079017.23,,,,34.6016,
1658079019.45,738.711,,,,
1658079022.73,,,,35.3203,
1658079028.75,,,,36.0039,
1658079035.39,,,,36.625,
1658079044.57,,,,,10.8356
1658079054.13,,,,35.707,
1658079060.57,,,,35.1484,
1658079068.01,,,,34.6641,
1658079077.33,,,,34.2617,
1658079088.85,,,,33.9492,
1658079104.69,,,,33.7305,
1658079128.19,,,,33.6055,
1658079131.79,,,,,10.8606
1658079164.13,,,,33.5273,
1658079174.43,,,,32.7344,
1658079179.83,,,,32.0352,
1658079186.71,,,,31.4102,
1658079193.83,,,,30.8828,
1658079201.71,,,,30.3672,
1658079210.89,,,,29.8867,
1658079220.85,,,,29.4961,
1658079230.43,,,,29.1367,
1658079240.37,,,,28.75,
1658079256.75,,,,29.293,
1658079262.87,,,,29.9336,
1658079269.17,,,,30.5234,
1658079278.31,,,,30.8984,
1658079294.45,,,,31.1328,
1658079312.65,,,,31.5352,
1658079318.41,,,,32.2383,
1658079323.65,,,,33.0156,
1658079328.95,,,,33.8086,
1658079334.03,,,,34.6328,
1658079339.05,,,,35.4258,
1658079340.87,738.704,,,,
1658079343.97,,,,36.207,
1658079349.19,,,,36.9688,
1658079354.89,,,,37.6836,
1658079361.69,,,,38.1211,
1658079374.73,,,,37.2813,
1658079379.99,,,,36.5313,
1658079385.97,,,,35.8477,
1658079393.23,,,,35.2734,
1658079401.81,,,,34.7734,
1658079413.07,,,,34.4141,
1658079422.91,,,,33.6055,
1658079428.39,,,,32.8906,
1658079434.21,,,,32.2656,
1658079439.97,,,,31.457,
1658079445.55,,,,30.7578,
1658079451.45,,,,30.0586,
1658079458.51,,,,29.4492,
1658079465.69,,,,28.8906,
1658079473.35,,,,28.3594,
1658079507.49,,,,29.1094,
1658079513.43,,,,29.793,
1658079519.77,,,,30.4141,
1658079528.39,,,,30.7891,
1658079539.25,,,,31.3945,
1658079544.77,,,,32.1445,
1658079549.95,,,,32.9219,
1658079555.09,,,,33.6836,
1658079560.27,,,,34.4453,
1658079565.49,,,,35.2422,
1658079570.83,,,,36.0039,
1658079576.21,,,,36.7188,
1658079582.19,,,,37.3438,
1658079591.81,,,,36.4688,
1658079597.25,,,,35.7227,
1658079603.71,,,,35.1016,
1658079610.95,,,,34.6016,
1658079619.27,,,,34.1836,
1658079629.05,,,,33.8398,
1658079641.89,,,,33.5586,
1658079650.07,,,,32.7813,
1658079654.85,,,,32.0508,
1658079661.09,,,,31.4414,
1658079667.25,,,,30.8359,
1658079674.95,,,,30.3203,
1658079682.73,,,,29.8711,
1658079691.75,,,,29.5742,
1658079700.67,,,,30.0117,
1658079706.81,,,,30.6328,
1658079713.25,,,,31.2227,
1658079724.21,,,,31.5664,
1658079740.39,,,,31.7852,
1658079761.79,,,,31.9258,
1658079779.83,,,,32.5,
1658079785.39,,,,33.2344,
1658079790.93,,,,33.9492,
1658079796.23,,,,34.6484,
1658079801.81,,,,35.3359,
1658079807.93,,,,35.9883,
1658079815.35,,,,36.3633,
1658079821.81,,,,35.6914,
1658079827.93,,,,35.0703,
1658079835.39,,,,34.5547,
1658079844.33,,,,34.1211,
1658079855.71,,,,33.8086,
1658079868.99,,,,33.5586,
1658079888.97,,,,33.3711,
1658079900.0,738.704,0.0,0.02,33.3711,10.8606
1658079935.03,,,,33.293,
1658079956.2,,,0.0,,
1658080068.42,,,0.03,,
1658080247.54,,,0.025,,
1658080391.25,,,,32.5469,
1658080396.65,,,,31.8164,
1658080402.87,,,,31.0703,
1658080408.05,,,,30.2891,
1658080414.07,,,,29.5742,
1658080419.97,,,,28.7813,
1658080425.31,,,,28.0195,
1658080431.07,,,,27.3008,
1658080437.33,,,,26.6953,
1658080442.25,738.686,,,,
1658080443.37,,,,26.0859,
1658080450.89,,,,25.6523,
1658080463.43,,,,25.3711,
1658080494.85,,,,26.2266,
1658080499.93,,,,27.0078,
1658080505.69,,,,27.6914,
1658080511.51,,,,28.3438,
1658080518.99,,,,28.7344,
1658080533.83,,,,28.9844,
1658080561.45,,,,29.125,
1658080607.67,,,,,10.8781
1658080616.89,,,,29.418,
1658080622.48,,,0.015,,
1658080622.81,,,,30.1055,
1658080628.05,,,,30.8828,
1658080632.93,,,,31.7227,
1658080637.91,,,,32.5313,
1658080642.73,,,,33.3711,
1658080647.47,,,,34.2148,
1658080652.29,,,,35.0547,
1658080657.31,,,,35.8477,
1658080662.55,,,,36.5938,
1658080667.59,,,,,10.8431
1658080668.53,,,,37.2188,
1658080682.53,,,,36.207,
1658080687.17,,,,35.4414,
1658080692.17,,,,34.7266,
1658080692.97,738.708,,,,
1658080698.13,,,,34.1211,
1658080704.81,,,,33.5742,
1658080713.03,,,,33.0781,
1658080722.75,,,,32.2383,
1658080727.37,,,,31.4102,
1658080732.63,,,,30.6641,
1658080737.59,,,,29.7617,
1658080742.97,,,,29.0,
1658080748.27,,,,28.2969,
1658080750.11,,,,,10.8931
1658080754.13,,,,27.6602,
1658080760.43,,,,27.0508,
1658080767.31,,,,26.5078,
1658080774.59,,,,25.9648,
1658080783.67,,,,25.6055,
1658080799.11,,,,26.0703,
1658080800.0,738.708,0.0,0.015,26.0703,10.8931
1658080805.03,,,,26.8047,
1658080810.41,,,,27.5508,
1658080816.39,,,,28.2031,
1658080822.57,,,,28.8438,
1658080828.29,,,,29.5742,
1658080833.39,,,,30.3828,
1658080838.05,,,,31.2539,
1658080842.19,,,,,10.8331
1658080842.41,,,,32.1602,
1658080846.61,,,,33.1094,
1658080850.63,738.696,,,,
1658080850.99,,,,34.0273,
1658080855.43,,,,34.8828,
1658080860.01,,,,35.7227,
1658080865.13,,,,36.4844,
1658080871.51,,,,36.9844,
1658080880.11,,,,36.0352,
1658080884.99,,,,35.2109,
1658080890.27,,,,34.5234,
1658080895.91,,,,33.9023,
1658080902.63,,,,33.3711,
1658080909.15,,,,32.4531,
1658080912.89,,,,31.5352,
1658080917.47,,,,30.6797,
1658080922.77,,,,29.9336,
1658080927.55,,,,29.0625,
1658080930.09,,,,,10.8931
1658080932.41,,,,28.2969,
1658080937.73,,,,27.5664,
1658080943.57,,,,26.9453,
1658080954.93,,,,26.6016,
1658080964.99,,,,27.1445,
1658080972.57,,,,27.8477,
1658080978.15,,,,28.5469,
1658080984.45,,,,29.168,
1658080993.07,,,,29.5273,
1658081004.57,,,,30.1211,
1658081010.61,,,,30.8047,
1658081015.77,,,,31.582,
1658081020.57,,,,32.4531,
1658081021.45,,,,,10.8263
1658081025.19,,,,33.3555,
1658081029.71,,,,34.2617,
1658081034.39,,,,35.1172,
1658081038.95,,,,36.0039,
1658081043.69,,,,36.8438,
1658081048.39,,,,37.6523,
1658081053.13,,,,38.4648,
1658081058.37,,,,39.2266,
1658081064.13,,,,39.8633,
1658081064.94,,,0.0225,,
1658081087.05,,,,38.8516,
1658081090.85,,,,37.9336,
1658081096.01,,,,37.125,
1658081101.97,,,,36.4375,
1658081108.61,,,,35.8633,
1658081116.27,,,,35.3672,
1658081125.51,,,,34.9766,
1658081137.19,,,,34.7266,
1658081146.87,,,,35.4102,
1658081153.05,,,,36.2695,
1658081157.47,,,,37.2344,
1658081161.15,,,,38.2617,
1658081164.51,,,,39.2734,
1658081167.71,,,,40.2852,
1658081170.77,,,,41.2969,
1658081172.57,738.709,,,,
1658081173.81,,,,42.3086,
1658081176.83,,,,43.3203,
1658081179.91,,,,44.332,
1658081183.11,,,,45.3438,
1658081186.51,,,,46.3555,
1658081190.13,,,,47.3828,
1658081193.63,,,,48.3945,
1658081197.37,,,,49.4063,
1658081201.35,,,,50.418,
1658081205.39,,,,51.3984,
1658081209.55,,,,52.3477,
1658081213.93,,,,53.25,
1658081218.65,,,,54.0781,
1658081221.65,,,,,10.7512
1658081223.83,,,,54.8242,
1658081229.97,,,,55.3203,
1658081277.01,738.726,,,,
1658081303.57,,,,54.8398,
1658081310.03,,,,54.1836,
1658081317.85,,,,53.6563,
1658081328.39,,,,53.2969,
1658081358.17,,,,54.1836,
1658081363.43,,,,54.9805,
1658081367.91,,,,55.8828,
1658081372.23,,,,56.832,
1658081376.27,,,,57.8281,
1658081380.09,,,,58.8398,
1658081383.99,,,,59.8516,
1658081387.99,,,,60.8633,
1658081391.99,,,,61.875,
1658081395.93,,,,62.8867,
1658081399.93,,,,63.9141,
1658081404.03,,,,64.8945,
1658081408.11,,,,65.8594,
1658081412.35,,,,66.7773,
1658081416.69,,,,67.6641,
1658081421.59,,,,68.4453,
1658081425.99,738.772,,,,
1658081427.97,,,,68.8945,
1658081430.31,,,,,10.6819
1658081438.83,,,,68.0234,
1658081443.29,,,,67.1055,
1658081447.09,,,,66.0938,
1658081449.97,,,,65.082,
1658081453.77,,,,64.1172,
1658081457.93,,,,63.1992,
1658081462.77,,,,62.4063,
1658081467.77,,,,61.6563,
1658081472.21,,,,60.6445,
1658081475.95,,,,,10.7587
1658081476.29,,,,59.6953,
1658081480.19,,,,58.6836,
1658081484.27,,,,57.7344,
1658081488.93,,,,56.9102,
1658081493.39,,,,56.0703,
1658081498.83,,,,55.3516,
1658081504.11,,,,54.6523,
1658081510.31,,,,53.9688,
1658081519.69,,,,53.5781,
1658081520.43,738.727,,,,
1658081545.95,,,,54.4023,
1658081552.97,,,,54.9961,
1658081560.51,,,,55.4766,
1658081571.33,,,,56.0078,
1658081577.71,,,,56.6758,
1658081583.33,,,,57.4063,
1658081588.53,,,,58.1719,
1658081593.47,,,,58.9648,
1658081598.41,,,,59.7578,
1658081603.61,,,,60.5195,
1658081609.07,,,,61.2383,
1658081614.87,,,,61.8906,
1658081622.49,,,,62.2188,
1658081627.57,,,,61.4531,
1658081633.41,,,,60.7695,
1658081640.05,,,,60.1953,
1658081647.41,,,,59.7109,
1658081655.77,,,,59.2617,
1658081665.51,,,,,10.7413
1658081666.67,,,,58.918,
1658081680.03,,,,58.668,
1658081681.01,738.756,,,,
1658081696.65,,,,58.4336,
1658081700.0,738.756,0.0,0.0225,58.4336,10.7413
1658081708.88,,,0.0125,,
1658081734.45,,,,58.3086,
1658081740.99,,,,57.2969,
1658081746.43,,,,56.4727,
1658081752.09,,,,55.7266,
1658081758.25,,,,55.0742,
1658081764.57,,,,54.4805,
1658081771.23,,,,53.9375,
1658081777.59,,,,53.2969,
1658081782.51,,,,52.5508,
1658081788.83,,,,51.8516,
1658081794.93,738.728,,,,
1658081797.73,,,,51.4609,
1658081800.43,,,,,10.7937
1658081809.71,,,,51.1641,
1658081819.51,,,,51.7422,
1658081825.49,,,,52.4102,
1658081831.43,,,,53.0664,
1658081837.31,,,,53.7031,
1658081843.69,,,,54.3086,
1658081852.51,,,,54.6523,
1658081868.51,,,,54.8711,
1658081872.33,,,,,10.7662
1658081891.05,,,,55.0117,
1658081931.31,,,,55.0898,
1658081947.75,,,,54.0781,
1658081952.33,,,,53.125,
1658081956.89,,,,52.2852,
1658081961.69,,,,51.3359,
1658081966.09,,,,50.4023,
1658081970.89,,,,49.5313,
1658081975.13,,,,48.5195,
1658081979.89,,,,47.6484,
1658081984.47,,,,46.8086,
1658081989.65,,,,45.9805,
1658081995.29,,,,45.2969,
1658081995.31,,,,,10.8263
1658082001.33,,,,44.707,
1658082012.39,,,,44.457,
1658082019.36,,,0.02,,
1658082035.73,,,,45.2813,
1658082040.55,,,,46.1211,
1658082045.35,,,,46.9453,
1658082050.25,,,,47.7578,
1658082055.73,,,,48.457,
1658082066.63,,,,47.5703,
1658082070.67,,,,46.6992,
1658082074.57,,,,45.7813,
1658082079.39,,,,44.9375,
1658082083.45,,,,44.0195,
1658082087.71,,,,43.1484,
1658082092.39,,,,42.2461,
1658082097.85,,,,41.5,
1658082102.93,,,,40.7656,
1658082108.67,,,,40.0664,
1658082114.63,,,,39.3828,
1658082121.01,,,,38.7891,
1658082126.93,,,,38.1836,
1658082139.93,,,,37.8398,
1658082172.35,,,,38.6172,
1658082177.05,,,,39.4609,
1658082178.01,738.71,,,,
1658082181.89,,,,40.2852,
1658082186.85,,,,41.0781,
1658082192.07,,,,41.8398,
1658082197.97,,,,42.4961,
1658082206.03,,,,42.8516,
1658082229.09,,,,42.9922,
1658082262.99,,,,43.0859,
1658082306.63,,,,43.7227,
1658082312.49,,,,44.3945,
1658082318.01,,,,45.0781,
1658082323.53,,,,45.7656,
1658082329.51,,,,46.418,
1658082336.07,,,,46.9141,
1658082336.89,,,,,10.8112
1658082347.03,,,,46.293,
1658082353.85,,,,45.75,
1658082361.75,,,,45.2188,
1658082365.31,,,,44.207,
1658082369.93,,,,43.2109,
1658082374.39,,,,42.2617,
1658082379.19,,,,41.375,
1658082383.51,,,,40.4414,
1658082387.93,,,,39.5977,
1658082392.81,,,,38.7422,
1658082398.53,,,,37.9492,
1658082404.41,,,,37.1563,
1658082409.45,,,,36.3477,
1658082409.61,,,,,10.8706
1658082414.47,,,,35.5664,
1658082419.89,,,,34.8984,
1658082425.25,,,,34.1523,
1658082432.35,,,,33.6211,
1658082443.61,,,,33.1719,
1658082482.73,,,,33.9023,
1658082487.69,,,,34.7109,
1658082492.63,,,,35.4883,
1658082497.83,,,,36.2539,
1658082503.73,,,,36.9531,
1658082510.21,,,,37.543,
1658082517.09,,,,,10.8456
1658082528.25,,,,37.7617,
1658082551.11,,,,36.9063,
1658082556.39,,,,36.1602,
1658082561.09,,,,35.3672,
1658082565.95,,,,34.5547,
1658082571.83,,,,33.8242,
1658082577.93,,,,33.1719,
1658082584.49,,,,32.5469,
1658082591.89,,,,31.9727,
1658082599.81,,,,31.3945,
1658082600.0,738.71,0.0,0.02,31.3945,10.8456
1658082610.67,,,,31.1641,
1658082623.49,,,,31.7227,
1658082628.79,,,,32.5,
1658082634.17,,,,33.2344,
1658082640.05,,,,33.9023,
1658082646.09,,,,34.5859,
1658082651.15,,,,35.3945,
1658082655.93,,,,36.2539,
1658082660.35,,,,37.1719,
1658082664.61,,,,38.1367,
1658082668.91,,,,39.1016,
1658082673.29,,,,40.0195,
1658082677.75,,,,40.875,
1658082682.35,,,,41.6992,
1658082687.41,,,,42.4648,
1658082693.91,,,,42.9297,
1658082704.61,,,,42.0117,
1658082709.37,,,,41.2188,
1658082714.41,,,,40.457,
1658082720.53,,,,39.8164,
1658082727.31,,,,39.2734,
1658082735.25,,,,38.8672,
1658082742.11,,,,37.9961,
1658082746.29,,,,37.125,
1658082751.55,,,,36.4102,
1658082756.79,,,,35.6758,
1658082763.27,,,,35.0391,
1658082769.97,,,,34.4766,
1658082777.29,,,,33.9648,
1658082786.81,,,,33.7773,
1658082795.33,,,,34.2305,
1658082801.55,,,,34.8672,
1658082807.77,,,,35.4883,
1658082816.33,,,,35.8789,
1658082831.83,,,,36.1133,
1658082852.87,,,,36.2695,
1658082869.87,,,,36.875,
1658082875.85,,,,37.5586,
1658082881.37,,,,38.2617,
1658082886.97,,,,38.9766,
1658082893.03,,,,39.6289,
1658082899.23,,,,40.2383,
1658082906.71,,,,40.6719,
1658082918.91,,,,40.0039,
1658082925.05,,,,39.3984,
1658082933.05,,,,38.9297,
1658082942.07,,,,38.5234,
1658082953.97,,,,38.1836,
1658082971.75,,,,37.9805,
1658082993.53,,,,37.8398,
1658083034.29,,,,37.7617,
1658083078.67,,,,36.7969,
1658083084.41,,,,36.082,
1658083090.71,,,,35.4102,
1658083097.75,,,,34.8359,
1658083104.97,,,,34.3242,
1658083112.87,,,,33.8242,
1658083129.17,,,,34.4141,
1658083135.23,,,,35.0391,
1658083141.67,,,,35.6445,
1658083152.09,,,,35.9727,
1658083167.19,,,,36.2227,
1658083192.37,,,,36.3633,
1658083214.43,,,,36.9531,
1658083220.33,,,,37.6523,
1658083225.93,,,,38.3711,
1658083226.42,,,0.0074997,,
1658083231.55,,,,39.1016,
1658083237.63,,,,39.7695,
1658083244.03,,,,40.3945,
1658083251.61,,,,40.7813,
1658083260.31,,,,40.082,
1658083266.99,,,,39.4453,
1658083275.37,,,,38.9609,
1658083284.41,,,,38.5547,
1658083296.33,,,,38.2461,
1658083311.21,,,,38.0273,
1658083332.35,,,,37.8711,
1658083336.33,,,,36.9531,
1658083341.81,,,,36.2695,
1658083347.77,,,,35.6289,
1658083354.13,,,,35.0703,
1658083361.15,,,,34.5391,
1658083369.81,,,,34.2305,
1658083379.49,,,,34.7109,
1658083385.75,,,,35.3516,
1658083392.45,,,,35.957,
1658083404.91,,,,36.2383,
1658083409.52,,0.03125,,,
1658083418.9,,,0.0275,,
1658083419.07,,,,36.4531,
1658083439.57,,,,36.6094,
1658083464.13,,,,37.1563,
1658083470.09,,,,37.8555,
1658083475.24,,0.0,,,
1658083475.81,,,,38.5391,
1658083481.35,,,,39.2266,
1658083487.23,,,,39.8633,
1658083493.45,,,,40.4727,
1658083500.0,738.71,0.0,0.0275,40.4727,10.8456
1658083501.65,,,,40.875,
1658083520.11,,,,40.0977,
1658083526.91,,,,39.582,
1658083535.03,,,,39.1172,
1658083545.91,,,,38.7578,
1658083559.55,,,,38.5078,
1658083577.83,,,,38.3086,
1658083610.75,,,,38.2148,
1658083638.26,,,0.015,,
1658083672.45,,,,38.1523,
1658083739.21,,,,38.293,
1658083745.65,,,,38.9609,
1658083751.33,,,,39.6758,
1658083756.95,,,,40.3945,
1658083762.83,,,,41.0469,
1658083768.63,,,,41.6992,
1658083778.95,,,,41.8555,
1658083785.23,,,,41.2344,
1658083792.65,,,,40.6875,
1658083801.91,,,,40.3008,
1658083811.47,,,,39.957,
1658083824.69,,,,39.6914,
1658083844.51,,,,39.4922,
1658083863.55,,,,38.6172,
1658083868.95,,,,37.9336,
1658083874.63,,,,37.2656,
1658083881.01,,,,36.6875,
1658083902.69,,,,37.2656,
1658083909.43,,,,37.8242,
1658083920.07,,,,38.1523,
1658083935.23,,,,38.3867,
1658083956.75,,,,38.5547,
1658084013.11,,,,38.7422,
1658084019.37,,,,39.3828,
1658084024.89,,,,40.1133,
1658084030.15,,,,40.9219,
1658084033.27,,,,,10.8062
1658084035.19,,,,41.7148,
1658084040.03,,,,42.4961,
1658084045.05,,,,43.2422,
1658084050.29,,,,43.9727,
1658084056.07,,,,44.6602,
1658084062.33,,,,45.2813,
1658084069.59,,,,45.7188,
1658084085.13,,,,45.8711,
1658084090.09,,,,45.0781,
1658084095.29,,,,44.3477,
1658084101.37,,,,43.7383,
1658084107.99,,,,43.1797,
1658084116.15,,,,42.7266,
1658084125.61,,,,42.3398,
1658084133.74,,,0.0225,,
1658084138.25,,,,42.0117,
1658084158.37,,,,41.8242,
1658084180.69,,,,,10.8237
1658084187.71,,,,41.7148,
1658084219.57,,,,40.875,
1658084224.79,,,,40.1289,
1658084230.83,,,,39.4297,
1658084237.43,,,,38.8359,
1658084244.39,,,,38.2617,
1658084258.29,,,,38.8516,
1658084267.51,,,,39.3984,
1658084274.25,,,,39.9727,
1658084285.65,,,,40.2695,
1658084301.67,,,,40.4883,
1658084327.49,,,,40.625,
1658084379.81,,,,40.9688,
1658084385.93,,,,41.668,
1658084391.83,,,,42.3711,
1658084397.45,,,,43.0703,
1658084400.0,738.71,0.0,0.0225,43.0703,10.8237
1658084403.23,,,,43.7539,
1658084409.59,,,,44.3945,
1658084419.17,,,,44.5039,
1658084425.39,,,,43.8789,
1658084432.23,,,,43.3047,
1658084440.97,,,,42.8672,
1658084450.73,,,,42.4648,
1658084464.71,,,,42.1992,
1658084478.55,738.717,,,,
1658084481.71,,,,42.0273,
1658084500.15,,,,41.3281,
1658084504.87,,,,40.5508,
1658084505.93,,,,,10.8531
1658084510.59,,,,39.8633,
1658084516.43,,,,39.2422,
1658084523.17,,,,38.6797,
1658084530.19,,,,38.1836,
1658084537.65,,,,37.6523,
1658084544.03,,,,36.9531,
1658084550.11,,,,36.3477,
1658084556.37,,,,35.7695,
1658084562.01,,,,34.9922,
1658084567.67,,,,34.3359,
1658084573.21,,,,33.6523,
1658084579.95,,,,33.0313,
1658084586.63,,,,32.4219,
1658084593.91,,,,31.8164,
1658084604.81,,,,31.5508,
1658084626.27,,,,32.4688,
1658084631.23,,,,33.2813,
1658084636.27,,,,34.0586,
1658084641.47,,,,34.8203,
1658084647.27,,,,35.5039,
1658084653.67,,,,36.1445,
1658084659.65,,,,36.8594,
1658084665.31,,,,37.5586,
1658084670.69,,,,38.2617,
1658084676.33,,,,38.9453,
1658084682.35,,,,39.582,
1658084688.79,,,,40.1914,
1658084700.13,,,,39.582,
1658084706.77,,,,39.0078,
1658084714.55,,,,38.1992,
1658084718.23,,,,37.25,
1658084722.11,,,,36.2383,
1658084726.39,,,,35.2734,
1658084728.13,738.71,,,,
1658084729.87,,,,34.2617,
1658084733.21,,,,33.25,
1658084736.55,,,,32.2383,
1658084740.07,,,,31.2383,
1658084743.77,,,,30.2266,
1658084747.15,,,,29.2148,
1658084751.03,,,,28.2969,
1658084754.85,,,,27.3008,
1658084755.84,,,0.0025001,,
1658084759.39,,,,26.3672,
1658084764.31,,,,25.543,
1658084768.93,,,,24.7344,
1658084774.07,,,,23.9844,
1658084779.29,,,,23.2383,
1658084780.43,,,,,10.9006
1658084785.03,,,,22.6172,
1658084794.91,,,,22.2891,
1658084815.31,,,,22.7734,
1658084821.31,,,,23.3633,
1658084825.49,,,,24.3281,
1658084829.51,,,,25.3086,
1658084833.55,,,,26.2891,
1658084833.97,738.678,,,,
1658084837.89,,,,27.2227,
1658084842.27,,,,28.1563,
1658084846.49,,,,29.1094,
1658084850.53,,,,30.0898,
1658084854.51,,,,31.1016,
1658084854.93,,,,,10.8087
1658084858.41,,,,32.1133,
1658084862.25,,,,33.125,
1658084866.07,,,,34.1523,
1658084870.15,,,,35.1172,
1658084874.15,,,,36.0977,
1658084878.55,,,,37.0156,
1658084879.0,,,0.0275,,
1658084883.21,,,,37.8398,
1658084888.29,,,,38.5859,
1658084897.91,,,,38.8359,
1658084902.57,,,,37.8086,
1658084906.55,,,,36.8906,
1658084911.31,,,,36.082,
1658084916.63,,,,35.3672,
1658084917.61,,,,,10.8756
1658084922.65,,,,34.7578,
1658084923.95,738.706,,,,
1658084925.91,,,,33.7305,
1658084929.81,,,,32.75,
1658084932.93,,,,31.7383,
1658084935.87,,,,30.7266,
1658084938.87,,,,29.7148,
1658084941.95,,,,28.6719,
1658084945.17,,,,27.6602,
1658084948.29,,,,26.6484,
1658084951.39,,,,25.6367,
1658084954.57,,,,24.625,
1658084957.75,,,,23.6133,
1658084961.77,,,,22.6484,
1658084966.21,,,,21.7617,
1658084970.71,,,,20.918,
1658084975.41,,,,20.1094,
1658084978.69,,,,,10.9256
1658084980.39,,,,19.332,
1658084985.63,,,,18.5859,
1658084991.45,,,,17.9297,
1658085000.15,,,,17.6055,
1658085020.45,,,,18.0859,
1658085021.05,738.669,,,,
1658085026.85,,,,18.7539,
1658085033.17,,,,19.5977,
1658085037.31,,,,20.5625,
1658085041.47,,,,21.543,
1658085045.83,,,,22.4453,
1658085048.15,,,,,10.8656
1658085050.39,,,,23.2852,
1658085055.41,,,,24.0313,
1658085061.03,,,,24.7031,
1658085085.65,,,,24.8594,
1658085093.86,,,0.0074997,,
1658085095.37,,,,25.5273,
1658085100.85,,,,26.2891,
1658085105.95,,,,27.0508,
1658085110.89,,,,27.832,
1658085115.69,,,,28.6406,
1658085120.43,,,,29.4805,
1658085125.51,,,,30.2734,
1658085130.59,,,,31.0391,
1658085136.05,,,,31.7539,
1658085142.03,,,,32.4063,
1658085148.77,,,,32.9219,
1658085162.53,738.692,,,,
1658085163.47,,,,32.0195,
1658085168.35,,,,31.2383,
1658085173.63,,,,30.5391,
1658085179.75,,,,29.9336,
1658085186.79,,,,29.418,
1658085194.61,,,,28.6875,
1658085198.17,,,,27.707,
1658085202.57,,,,26.8516,
1658085207.11,,,,25.9492,
1658085211.25,,,,25.0898,
1658085216.09,,,,24.2813,
1658085221.19,,,,23.5508,
1658085225.21,,,,,10.9256
1658085225.53,,,,22.5859,
1658085230.79,,,,21.8242,
1658085237.77,,,,21.293,
1658085246.01,,,,20.8398,
1658085260.54,,,0.0275,,
1658085274.59,,,,21.6523,
1658085280.33,,,,22.3672,
1658085286.93,,,,22.9258,
1658085291.11,,,,,10.8881
1658085292.49,,,,23.6758,
1658085297.45,,,,24.4844,
1658085300.0,738.692,0.0,0.0275,24.4844,10.8881
1658085302.17,,,,25.3398,
1658085306.63,,,,26.2266,
1658085310.85,,,,27.1602,
1658085315.13,,,,28.0938,
1658085319.49,,,,29.0,
1658085324.07,,,,29.8867,
1658085329.05,,,,30.6953,
1658085334.27,,,,31.457,
1658085339.99,,,,32.1445,
1658085351.71,,,,32.3281,
1658085355.15,,,,31.3008,
1658085359.41,,,,30.4297,
1658085362.75,,,,,10.8456
1658085364.35,,,,29.6367,
1658085369.99,,,,28.9219,
1658085376.75,,,,28.3281,
1658085382.61,,,,27.3789,
1658085386.81,,,,26.4922,
1658085391.09,,,,25.6055,
1658085395.77,,,,24.6875,
1658085400.25,,,,23.832,
1658085401.95,,,,,10.9131
1658085405.01,,,,23.0664,
1658085410.01,,,,22.3203,
1658085415.83,,,,21.6055,
1658085422.21,,,,20.9648,
1658085428.99,,,,20.3906,
1658085436.13,,,,19.8594,
1658085444.91,,,,19.5664,
1658085464.35,,,,19.332,
1658085467.64,,,0.02,,
1658085479.61,738.674,,,,
1658085513.29,,,,18.6328,
1658085521.49,,,,18.1328,
1658085530.71,,,,17.668,
1658085539.93,,,,17.0586,
1658085546.41,,,,16.4375,
1658085555.15,,,,16.0781,
1658085568.15,,,,15.7969,
1658085580.45,,,,15.5977,
1658085596.67,,,,16.2188,
1658085603.15,,,,16.6992,
1658085607.05,,,,,10.8981
1658085609.63,,,,17.418,
1658085615.83,,,,18.0859,
1658085623.13,,,,18.5391,
1658085640.61,,,,18.7539,
1658085668.87,,,,18.8789,
1658085682.87,,,,19.5039,
1658085689.21,,,,20.125,
1658085695.61,,,,20.7344,
1658085702.01,,,,21.3711,
1658085708.19,,,,21.9922,
1658085714.69,,,,22.5859,
1658085723.53,,,,23.0039,
1658085733.33,,,,23.4258,
1658085743.67,,,,23.832,
1658085753.77,,,,24.2344,
1658085763.85,,,,24.6563,
1658085774.63,,,,25.0586,
1658085784.87,,,,25.4805,
1658085804.81,,,,24.6875,
1658085810.75,,,,24.0156,
1658085817.53,,,,23.4414,
1658085825.63,,,,22.957,
1658085835.39,,,,22.5547,
1658085848.97,,,,22.2734,
1658085866.41,,,,22.0859,
1658085880.11,,,,21.1055,
1658085885.39,,,,20.3125,
1658085890.91,,,,19.582,
1658085897.19,,,,18.9258,
1658085902.77,,,,18.1797,
1658085907.83,,,,17.4805,
1658085913.67,,,,16.8242,
1658085919.93,,,,16.2031,
1658085928.83,,,,15.8594,
1658085940.81,,,,15.625,
1658085950.53,,,,16.2344,
1658085956.63,,,,16.7617,
1658085962.77,,,,17.5117,
1658085968.57,,,,18.1953,
1658085974.65,,,,18.832,
1658085986.99,,,,19.0977,
1658086009.23,,,,19.2539,
1658086038.15,,,,19.707,
1658086046.89,,,,20.1094,
1658086057.35,,,,20.4375,
1658086071.23,,,,20.6875,
1658086089.39,,,,19.9688,
1658086094.43,,,,19.1758,
1658086100.91,,,,18.5078,
1658086107.81,,,,17.9297,
1658086116.59,,,,17.4805,
1658086126.69,,,,17.1211,
1658086147.43,,,,17.9297,
1658086152.43,,,,18.7539,
1658086158.53,,,,19.5977,
1658086162.49,,,,20.6094,
1658086166.61,,,,21.5742,
1658086170.63,,,,22.5234,
1658086174.89,,,,23.4258,
1658086179.47,,,,24.25,
1658086184.53,,,,24.9805,
1658086190.37,,,,25.4805,
1658086200.0,738.674,0.0,0.02,25.4805,10.8981
1658086211.19,,,,24.8906,
1658086217.89,,,,24.2344,
1658086225.01,,,,23.6133,
1658086230.99,,,,22.9883,
1658086236.89,,,,22.0234,
1658086241.05,,,,21.168,
1658086246.17,,,,20.4219,
1658086252.05,,,,19.7539,
1658086258.91,,,,19.1602,
1658086267.57,,,,18.6953,
1658086277.57,,,,18.3359,
1658086290.63,,,,18.0703,
1658086306.93,,,,17.8672,
1658086339.27,,,,17.7578,
1658086391.59,,,,18.5547,
1658086396.87,,,,19.332,
1658086401.79,,,,20.1406,
1658086408.05,,,,21.0898,
1658086412.49,,,,22.0078,
1658086416.99,,,,22.8828,
1658086421.77,,,,23.6914,
1658086427.05,,,,24.4063,
1658086433.25,,,,24.9219,
1658086470.95,,,,24.2031,
1658086477.25,,,,23.2383,
1658086482.51,,,,22.5703,
1658086487.49,,,,21.9141,
1658086493.77,,,,21.3242,
1658086501.61,,,,20.8555,
1658086510.71,,,,20.4531,
1658086522.61,,,,20.1563,
1658086535.73,,,,20.8398,
1658086541.03,,,,21.6523,
1658086545.97,,,,22.3203,
1658086550.15,,,,23.332,
1658086553.71,,,,24.3438,
1658086554.21,,,,,10.8556
1658086557.13,,,,25.3555,
1658086560.35,,,,26.3672,
1658086563.47,,,,27.3945,
1658086566.49,,,,28.4063,
1658086569.55,,,,29.418,
1658086572.55,,,,30.4297,
1658086575.57,,,,31.457,
1658086578.69,,,,32.4844,
1658086582.03,,,,33.5117,
1658086585.47,,,,34.5234,
1658086589.27,,,,35.5352,
1658086593.27,,,,36.5156,
1658086597.59,,,,37.4063,
1658086602.47,,,,38.1992,
1658086610.37,,,,38.4961,
1658086615.61,,,,37.5273,
1658086620.03,,,,36.5625,
1658086623.99,,,,35.5508,
1658086627.55,,,,34.5391,
1658086630.41,,,,33.5273,
1658086633.47,,,,32.5156,
1658086637.45,,,,31.582,
1658086642.25,,,,30.6484,
1658086647.57,,,,29.8867,
1658086651.53,,,,28.875,
1658086654.67,,,,27.8633,
1658086658.71,,,,26.8984,
1658086663.37,,,,26.0547,
1658086668.49,,,,25.293,
1658086674.61,,,,24.8906,
1658086688.49,,,,25.3711,
1658086699.33,738.69,,,,
1658086699.79,,,,25.7773,
1658086705.89,,,,26.4922,
1658086710.69,,,,27.3477,
1658086715.09,,,,28.2969,
1658086719.15,,,,29.3086,
1658086722.65,,,,30.3203,
1658086725.87,,,,31.332,
1658086729.03,,,,32.3438,
1658086732.19,,,,33.3555,
1658086735.31,,,,34.3672,
1658086738.47,,,,35.3672,
1658086741.89,,,,36.3789,
1658086745.65,,,,37.4063,
1658086749.73,,,,38.418,
1658086753.99,,,,39.3359,
1658086758.67,,,,40.1289,
1658086765.19,,,,40.5195,
1658086775.23,,,,39.6758,
1658086778.79,,,,38.6484,
1658086781.81,,,,37.6367,
1658086785.27,,,,36.625,
1658086789.77,,,,35.8164,
1658086794.29,,,,35.0078,
1658086799.91,,,,34.2773,
1658086806.13,,,,33.3867,
1658086809.21,,,,32.375,
1658086813.41,,,,31.4727,
1658086817.37,,,,30.5391,
1658086821.55,,,,29.5898,
1658086826.47,,,,28.7656,
1658086831.51,,,,27.9727,
1658086837.37,,,,27.3008,
1658086858.77,,,,28.082,
1658086866.53,,,,28.7188,
1658086872.21,,,,29.4336,
1658086877.05,,,,30.2734,
1658086881.41,,,,31.2109,
1658086885.49,,,,32.207,
1658086889.35,,,,33.2188,
1658086893.05,,,,34.2305,
1658086896.79,,,,35.2578,
1658086900.47,,,,36.2695,
1658086904.17,,,,37.2813,
1658086908.05,,,,38.3086,
1658086912.17,,,,39.2734,
1658086914.81,738.709,,,,
1658086916.31,,,,40.207,
1658086920.93,,,,41.0625,
1658086926.01,,,,41.8242,
1658086934.13,,,,42.1211,
1658086943.33,,,,41.2656,
1658086946.19,,,,40.2383,
1658086950.17,,,,39.2578,
1658086954.89,,,,38.418,
1658086959.93,,,,37.6367,
1658086965.89,,,,37.0,
1658086972.31,,,,36.3789,
1658086981.05,,,,35.9102,
1658086990.41,,,,35.5195,
1658087001.81,,,,34.9141,
1658087005.59,,,,33.9805,
1658087010.99,,,,33.2344,
1658087016.41,,,,32.5313,
1658087022.61,,,,31.8477,
1658087030.03,,,,31.3008,
1658087035.23,,,,30.5703,
1658087040.91,,,,29.8711,
1658087049.03,,,,29.4648,
1658087061.57,,,,29.3711,
1658087068.25,,,,30.0117,
1658087075.99,,,,30.6641,
1658087081.85,,,,31.3477,
1658087088.01,,,,31.9727,
1658087095.45,,,,32.5313,
1658087100.0,738.709,0.0,0.02,32.5313,10.8556
1658087101.45,,,,33.2188,
1658087107.07,,,,33.9648,
1658087112.23,,,,34.7578,
1658087117.23,,,,35.5352,
1658087122.31,,,,36.3008,
1658087127.31,,,,37.1094,
1658087132.41,,,,37.918,
1658087137.51,,,,38.6797,
1658087143.09,,,,39.3828,
1658087150.39,,,,39.7695,
1658087161.19,,,,38.8984,
1658087166.33,,,,38.1211,
1658087172.21,,,,37.4531,
1658087178.79,,,,36.8594,
1658087186.79,,,,36.3633,
1658087196.59,,,,35.957,
1658087208.97,,,,35.6602,
1658087215.99,,,,34.6172,
1658087221.29,,,,33.7773,
1658087226.87,,,,33.0938,
1658087232.47,,,,32.3906,
1658087239.27,,,,31.8008,
1658087246.15,,,,31.2227,
1658087254.17,,,,30.7266,
1658087267.91,,,,31.3633,
1658087275.33,,,,31.8633,
1658087281.53,,,,32.5,
1658087288.11,,,,33.0781,
1658087299.79,,,,33.3711,
1658087318.59,,,,33.7773,
1658087325.09,,,,34.4141,
1658087330.85,,,,35.1328,
1658087336.27,,,,35.8945,
1658087341.41,,,,36.6563,
1658087346.53,,,,37.4063,
1658087352.05,,,,38.1211,
1658087358.03,,,,38.7422,
1658087368.69,,,,38.9453,
1658087374.97,,,,38.2305,
1658087376.64,,,0.0074997,,
1658087380.53,,,,37.5273,
1658087387.83,,,,36.9688,
1658087395.75,,,,36.4844,
1658087405.81,,,,36.0977,
1658087418.89,,,,35.7852,
1658087438.29,,,,35.5664,
1658087444.01,,,,34.5547,
1658087449.37,,,,33.7461,
1658087453.77,738.704,,,,
1658087455.07,,,,33.0625,
1658087461.09,,,,32.375,
1658087468.19,,,,31.8164,
1658087475.05,,,,31.2852,
1658087487.03,,,,31.832,
1658087493.75,,,,32.2969,
1658087500.49,,,,32.9219,
1658087507.07,,,,33.4961,
1658087517.81,,,,33.793,
1658087535.21,,,,34.0117,
1658087542.56,,,0.015,,
1658087566.53,,,,34.3242,
1658087572.91,,,,34.9922,
1658087579.21,,,,35.6445,
1658087585.27,,,,36.2695,
1658087591.47,,,,36.8906,
1658087598.49,,,,37.4375,
1658087618.69,,,,36.7031,
1658087626.79,,,,36.2539,
1658087636.07,,,,35.8945,
1658087647.85,,,,35.5977,
1658087664.73,,,,35.3789,
1658087691.43,,,,35.2578,
1658087740.83,,,,34.8203,
1658087746.55,,,,34.2148,
1658087753.01,,,,33.6211,
1658087760.33,,,,33.0625,
1658087769.55,,,,32.5625,
1658087779.61,,,,32.1445,
1658087793.77,,,,32.6406,
1658087802.85,,,,33.2188,
1658087811.23,,,,33.6055,
1658087824.41,,,,33.8711,
1658087851.69,,,,32.9531,
1658087858.17,,,,32.3906,
1658087865.29,,,,31.8789,
1658087873.15,,,,31.3945,
1658087882.11,,,,30.9766,
1658087891.55,,,,30.5859,
1658087902.31,,,,30.2109,
1658087913.65,,,,29.8242,
1658087926.59,,,,29.4805,
1658087938.59,,,,29.1367,
1658087951.15,,,,28.7969,
1658087976.57,,,,29.418,
1658087982.87,,,,30.043,
1658087990.27,,,,30.5078,
1658088000.0,738.704,0.0,0.015,30.5078,10.8556
1658088004.97,,,,30.7891,
1658088027.33,,,,30.9609,
1658088051.37,,,,30.1953,
1658088057.83,,,,29.5742,
1658088065.29,,,,29.0313,
1658088072.91,,,,28.5469,
1658088080.0,,,0.03,,
1658088081.67,,,,28.0664,
1658088081.71,,,,,10.8856
1658088099.57,,,,28.5469,
1658088108.01,,,,29.1094,
1658088114.33,,,,29.7773,
1658088119.75,,,,30.5547,
1658088124.65,,,,31.3945,
1658088129.27,,,,32.2813,
1658088133.53,,,,33.2031,
1658088137.49,,,,34.1992,
1658088141.61,,,,35.1953,
1658088145.77,,,,36.1914,
1658088148.19,,,,,10.7962
1658088149.89,,,,37.2031,
1658088154.15,,,,38.168,
1658088158.45,,,,39.0859,
1658088163.03,,,,39.8945,
1658088168.15,,,,40.625,
1658088177.09,,,,40.8594,
1658088183.93,,,,39.8477,
1658088187.29,,,,38.8359,
1658088191.81,,,,37.9492,
1658088196.79,,,,37.1406,
1658088199.63,,,,,10.8656
1658088202.57,,,,36.4688,
1658088208.81,,,,35.8945,
1658088212.71,,,,34.8828,
1658088217.01,,,,34.043,
1658088221.29,,,,33.1406,
1658088225.51,,,,32.2383,
1658088230.51,,,,31.457,
1658088235.63,,,,30.7578,
1658088239.77,,,,29.8242,
1658088244.97,,,,29.168,
1658088251.77,,,,28.5938,
1658088259.85,,,,28.0664,
1658088267.32,,,0.015,,
1658088272.69,,,,27.9883,
1658088279.33,,,,28.625,
1658088287.13,,,,29.293,
1658088292.51,,,,30.0117,
1658088298.23,,,,30.6797,
1658088304.63,,,,31.2227,
1658088315.13,,,,31.832,
1658088318.73,738.69,,,,
1658088320.89,,,,32.5313,
1658088326.35,,,,33.25,
1658088331.51,,,,34.0273,
1658088336.53,,,,34.8047,
1658088341.43,,,,35.582,
1658088346.57,,,,36.3633,
1658088352.33,,,,37.0469,
1658088358.75,,,,37.5117,
1658088369.11,,,,36.75,
1658088374.27,,,,36.0195,
1658088380.69,,,,35.4102,
1658088387.89,,,,34.8672,
1658088396.93,,,,34.3828,
1658088409.57,,,,34.0586,
1658088424.07,,,,33.8086,
1658088446.51,,,,33.6367,
1658088452.45,738.705,,,,
1658088490.19,,,,33.0469,
1658088495.43,,,,32.3125,
1658088501.13,,,,31.6602,
1658088507.21,,,,31.0703,
1658088514.01,,,,30.5234,
1658088521.23,,,,30.0273,
1658088529.37,,,,29.5742,
1658088538.21,,,,29.1094,
1658088560.03,,,,29.8555,
1658088566.15,,,,30.5234,
1658088572.91,,,,31.1172,
1658088584.33,,,,31.4258,
1658088596.71,,,,32.0352,
1658088602.71,,,,32.7344,
1658088607.97,,,,33.5273,
1658088612.99,,,,34.3359,
1658088617.77,,,,35.1641,
1658088622.51,,,,36.0039,
1658088627.17,,,,36.8438,
1658088631.83,,,,37.6836,
1658088636.55,,,,,10.8062
1658088636.81,,,,38.4961,
1658088642.09,,,,39.2578,
1658088647.75,,,,39.957,
1658088653.87,,,,40.5938,
1658088660.49,,,,41.1719,
1658088686.65,,,,40.1445,
1658088691.63,,,,39.3828,
1658088696.81,,,,38.6641,
1658088703.05,,,,38.0117,
1658088704.65,,,,,10.8556
1658088710.69,,,,37.5273,
1658088718.59,,,,37.0938,
1658088728.65,,,,36.7188,
1658088743.09,,,,36.4531,
1658088749.69,,,,35.4883,
1658088754.81,,,,34.7422,
1658088760.39,,,,34.0117,
1658088766.87,,,,33.3867,
1658088773.51,,,,32.8125,
1658088781.69,,,,32.4531,
1658088791.17,,,,33.0156,
1658088797.93,,,,33.5898,
1658088806.81,,,,34.1055,
1658088814.57,,,,34.5234,
1658088815.0,,,0.025,,
1658088829.31,,,,34.7578,
1658088849.57,,,,34.9141,
1658088884.73,,,,35.0234,
1658088892.67,,,,34.2305,
1658088897.77,,,,33.4648,
1658088900.0,738.705,0.0,0.025,33.4648,10.8556
1658088903.05,,,,32.6563,
1658088908.45,,,,31.7227,
1658088914.13,,,,31.0391,
1658088919.55,,,,30.3359,
1658088926.19,,,,29.6523,
1658088933.85,,,,29.0781,
1658088940.99,,,,28.5938,
1658088966.27,,,,29.293,
1658088973.73,,,,30.0117,
1658088979.39,,,,30.7266,
1658088985.53,,,,31.3789,
1658088992.91,,,,31.8008,
1658088998.87,,,,,10.8731
1658089009.95,,,,31.9883,
1658089027.33,,,,32.4688,
1658089033.51,,,,33.125,
1658089039.41,,,,33.793,
1658089045.25,,,,34.4609,
1658089051.29,,,,35.1016,
1658089057.89,,,,35.6914,
1658089066.79,,,,36.0977,
1658089078.45,,,,36.4844,
1658089091.81,,,,35.8008,
1658089098.99,,,,35.2734,
1658089101.62,,,0.0,,
1658089101.93,,,,,10.8381
1658089107.05,,,,34.7734,
1658089118.45,,,,34.4453,
1658089127.95,,,,33.5742,
1658089132.51,,,,32.7813,
1658089137.95,,,,32.0039,
1658089144.07,,,,31.3164,
1658089150.93,,,,30.6797,
1658089158.59,,,,30.1523,
1658089166.15,,,,29.6836,
1658089174.09,,,,29.168,
1658089174.11,,,,,10.8881
1658089192.11,,,,29.8711,
1658089200.61,,,,30.5234,
1658089202.5,,,0.0074997,,
1658089206.81,,,,31.1328,
1658089214.17,,,,31.5508,
1658089229.15,,,,31.7852,
1658089236.33,,,,32.4219,
1658089242.31,,,,33.1094,
1658089247.81,,,,33.8711,
1658089250.67,,,,,10.8431
1658089253.09,,,,34.6484,
1658089258.27,,,,35.4102,
1658089263.57,,,,36.1445,
1658089269.03,,,,36.8438,
1658089274.95,,,,37.4961,
1658089285.43,,,,37.7148,
1658089290.85,,,,36.9375,
1658089296.49,,,,36.2695,
1658089302.83,,,,35.6445,
1658089310.77,,,,35.1328,
1658089320.31,,,,34.7109,
1658089329.63,,,,33.7773,
1658089334.09,,,,32.9531,
1658089339.19,,,,32.1602,
1658089344.41,,,,31.3477,
1658089348.91,,,,30.5391,
1658089354.21,,,,29.7148,
1658089358.63,,,,28.8906,
1658089363.53,,,,28.1094,
1658089364.15,,,,,10.8906
1658089370.49,,,,27.582,
1658089375.66,,,0.03,,
1658089377.93,,,,27.082,
1658089392.15,,,,27.6758,
1658089399.31,,,,28.375,
1658089404.49,,,,29.1523,
1658089409.93,,,,29.8867,
1658089414.71,738.692,,,,
1658089415.83,,,,30.5547,
1658089421.33,,,,31.2695,
1658089426.51,,,,32.0195,
1658089431.41,,,,32.8281,
1658089436.23,,,,33.668,
1658089441.33,,,,34.4609,
1658089443.83,,,,,10.8381
1658089446.37,,,,35.2422,
1658089451.91,,,,35.957,
1658089457.77,,,,36.6406,
1658089464.39,,,,37.2344,
1658089478.33,,,,36.3633,
1658089483.91,,,,35.6602,
1658089490.59,,,,35.0547,
1658089498.43,,,,34.5547,
1658089507.79,,,,34.1523,
1658089519.33,,,,33.8242,
1658089535.27,,,,33.6055,
1658089553.13,,,,32.7813,
1658089554.07,,,,,10.8656
1658089557.83,,,,31.957,
1658089559.4,,,0.0,,
1658089563.31,,,,31.2539,
1658089569.13,,,,30.5547,
1658089575.53,738.699,,,,
1658089575.93,,,,29.9492,
1658089583.19,,,,29.3867,
1658089591.17,,,,28.8594,
1658089613.11,,,,29.5742,
1658089618.83,,,,30.2422,
1658089625.19,,,,30.8672,
1658089632.87,,,,31.2695,
1658089647.63,,,,31.5039,
1658089665.41,,,,31.9883,
1658089667.48,,,0.0225,,
1658089671.73,,,,32.6406,
1658089677.71,,,,33.2813,
1658089683.09,,,,34.0117,
1658089688.55,,,,34.7422,
1658089693.99,,,,35.4883,
1658089699.83,,,,36.1602,
1658089705.71,,,,36.8125,
1658089712.81,,,,37.2344,
1658089726.49,,,,36.5313,
1658089732.05,,,,35.9102,
1658089738.23,,,,35.3672,
1658089745.43,,,,34.8828,
1658089754.47,,,,34.4609,
1658089766.55,,,,34.1523,
1658089781.99,,,,33.918,
1658089800.0,738.699,0.0,0.0225,33.918,10.8656
1658089805.21,,,,33.5273,
1658089810.13,,,,32.8438,
1658089815.97,,,,32.207,
1658089822.89,,,,31.6445,
1658089829.63,,,,30.9766,
1658089835.63,,,,30.2734,
1658089842.37,,,,29.668,
1658089849.21,,,,29.168,
1658089855.95,,,,28.6406,
1658089864.65,,,,28.2188,
1658089890.53,,,,28.8281,
1658089896.23,,,,29.5273,
1658089902.35,,,,30.1797,
1658089909.05,,,,30.7422,
1658089923.19,,,,31.0078,
1658089930.61,,,,31.707,
1658089936.19,,,,32.5,
1658089941.11,,,,33.3555,
1658089945.59,,,,34.2773,
1658089950.23,,,,35.1484,
1658089954.77,,,,36.0039,
1658089959.59,,,,36.8281,
1658089964.73,,,,37.5898,
1658089970.25,,,,38.2773,
1658089978.07,,,,38.5859,
1658089985.47,,,,37.6836,
1658089990.47,,,,36.9063,
1658089995.89,,,,36.2227,
1658090001.99,,,,35.6289,
1658090009.09,,,,35.1172,
1658090013.49,,,,34.1055,
1658090017.71,,,,33.1719,
1658090022.39,,,,32.375,
1658090027.49,,,,31.582,
1658090032.97,,,,30.7734,
1658090037.91,,,,29.9648,
1658090043.25,,,,29.2617,
1658090049.95,,,,28.75,
1658090061.05,,,,28.5469,
1658090068.19,,,,29.1367,
1658090075.23,,,,29.6367,
1658090081.43,,,,30.2891,
1658090087.21,,,,30.9297,
1658090093.75,,,,31.5195,
1658090109.43,,,,31.9727,
1658090115.67,,,,32.625,
1658090121.79,,,,33.2813,
1658090127.73,,,,33.9336,
1658090134.05,,,,34.5391,
1658090140.81,,,,35.0547,
1658090150.83,,,,35.3945,
1658090172.81,,,,34.6484,
1658090180.79,,,,34.1992,
1658090190.45,,,,33.8398,
1658090203.19,,,,33.5586,
1658090220.67,,,,33.3867,
1658090242.25,,,,33.25,
1658090283.45,,,,32.5469,
1658090284.83,738.707,,,,
1658090289.63,,,,31.9102,
1658090297.03,,,,31.3477,
1658090305.07,,,,30.8672,
1658090313.57,,,,30.4297,
1658090323.31,,,,30.0273,
1658090325.32,,,0.0074997,,
1658090333.67,,,,29.6523,
1658090353.61,,,,30.1367,
1658090360.65,,,,30.7578,
1658090368.35,,,,31.1953,
1658090381.87,,,,31.457,
1658090400.57,,,,31.6445,
1658090418.55,,,,32.1758,
1658090424.87,,,,32.8281,
1658090430.99,,,,33.4961,
1658090437.37,,,,34.1211,
1658090443.91,,,,34.7266,
1658090452.27,,,,35.1484,
1658090463.93,,,,35.5195,
1658090475.33,,,,34.9141,
1658090482.77,,,,34.3672,
1658090491.89,,,,33.9336,
1658090503.29,,,,33.6211,
1658090503.32,,,0.0225,,
1658090516.71,,,,33.3555,
1658090538.95,,,,33.1719,
1658090592.65,,,,33.0938,
1658090650.09,,,,32.2813,
1658090656.61,,,,31.707,
1658090656.95,738.701,,,,
1658090663.49,,,,31.1172,
1658090672.49,,,,30.6328,
1658090681.69,,,,30.2578,
1658090690.33,,,,29.8711,
1658090700.0,738.701,0.0,0.0225,29.8711,10.8656
1658090700.85,,,,29.4961,
1658090712.15,,,,29.1523,
1658090733.51,,,,29.7148,
1658090740.29,,,,30.2891,
1658090747.35,,,,30.7422,
1658090760.59,,,,31.0078,
1658090771.87,,,,31.5977,
1658090778.25,,,,32.2656,
1658090784.05,,,,33.0,
1658090789.45,,,,33.7461,
1658090794.69,,,,34.4922,
1658090800.05,,,,35.2578,
1658090805.01,,,,,10.8381
1658090805.31,,,,36.0352,
1658090810.57,,,,36.7969,
1658090815.89,,,,37.5117,
1658090821.73,,,,38.1367,
1658090832.65,,,,38.3398,
1658090842.73,,,,37.5117,
1658090847.97,,,,36.75,
1658090854.15,,,,36.1289,
1658090860.79,,,,35.582,
1658090868.69,,,,35.1484,
1658090877.79,,,,34.7734,
1658090890.01,,,,34.4609,
1658090904.25,,,,33.6211,
1658090908.91,,,,32.7813,
1658090914.17,,,,32.0352,
1658090920.17,,,,31.3008,
1658090922.45,,,,,10.8756
1658090926.99,,,,30.7266,
1658090933.47,,,,30.168,
1658090941.01,,,,29.5898,
1658090950.09,,,,29.0625,
1658090965.69,,,,29.6523,
1658090972.91,,,,30.1211,
1658090978.79,,,,30.7734,
1658090985.13,,,,31.3945,
1658090993.09,,,,31.7695,
1658091006.53,,,,32.2656,
1658091012.97,,,,32.9375,
1658091019.01,,,,33.6211,
1658091024.55,,,,34.3516,
1658091029.83,,,,35.1016,
1658091030.66,,,0.0,,
1658091035.27,,,,35.8477,
1658091041.05,,,,36.5313,
1658091043.66,,0.015625,,,
1658091047.03,,,,37.1719,
1658091055.59,,,,37.4531,
1658091062.75,,,,36.7188,
1658091063.01,,,,,10.8631
1658091068.45,,,,36.0977,
1658091074.69,,,,35.5352,
1658091082.29,,,,35.0703,
1658091091.19,,,,34.6797,
1658091102.67,,,,34.3516,
1658091117.33,,,,33.668,
1658091123.13,,,,33.0313,
1658091128.97,,,,32.3906,
1658091134.1,,,0.035,,
1658091136.31,,,,31.8633,
1658091143.67,,,,31.3164,
1658091153.33,,,,30.8984,
1658091162.35,,,,30.5859,
1658091172.96,,0.0,,,
1658091175.67,,,,31.1484,
1658091184.59,,,,31.6133,
1658091191.75,,,,32.082,
1658091203.41,,,,32.3594,
1658091220.13,,,,32.5625,
1658091248.01,,,,32.6875,
1658091253.52,,,0.0,,
1658091273.25,,,,33.2813,
1658091279.79,,,,33.918,
1658091285.91,,,,34.5547,
1658091292.41,,,,35.1484,
1658091299.29,,,,35.707,
1658091310.33,,,,36.082,
1658091322.43,,,,36.3633,
1658091332.23,,,,35.7695,
1658091339.73,,,,35.2266,
1658091349.63,,,,34.8359,
1658091359.86,,,0.03,,
1658091360.87,,,,34.5234,
1658091375.95,,,,34.2773,
1658091385.61,,,,33.4805,
1658091391.03,,,,32.7656,
1658091397.53,,,,32.1602,
1658091404.15,,,,31.5977,
1658091411.99,,,,31.0547,
1658091421.61,,,,30.7266,
1658091431.39,,,,31.2852,
1658091438.77,,,,31.7383,
1658091446.75,,,,32.2969,
1658091458.73,,,,32.5938,
1658091474.99,,,,32.8125,
1658091500.25,,,,32.9375,
1658091548.19,,,,32.9844,
1658091552.94,,,0.025,,
1658091564.23,,,,33.6367,
1658091569.99,,,,34.3359,
1658091575.35,,,,35.0547,
1658091580.73,,,,35.7695,
1658091586.41,,,,36.4375,
1658091592.43,,,,37.0781,
1658091599.17,,,,37.6211,
1658091600.0,738.701,0.0,0.025,37.6211,10.8631
1658091608.31,,,,36.9063,
1658091614.39,,,,36.3008,
1658091621.37,,,,35.7852,
1658091629.51,,,,35.3516,
1658091639.41,,,,34.9766,
1658091653.67,,,,34.6953,
1658091673.69,,,,34.5078,
1658091701.61,,,,33.8711,
1658091707.19,,,,33.1406,
1658091713.69,,,,32.5313,
1658091720.49,,,,32.0039,
1658091727.71,,,,31.457,
1658091733.95,,,,30.7109,
1658091740.69,,,,30.1367,
1658091747.01,,,,29.5586,
1658091757.89,,,,29.3086,
1658091773.05,,,,29.918,
1658091780.65,,,,30.4609,
1658091786.91,,,,31.1172,
1658091793.55,,,,31.707,
1658091804.15,,,,31.9883,
1658091820.99,,,,32.1758,
1658091831.95,,,,32.7813,
1658091837.39,,,,33.5117,
1658091842.61,,,,34.2773,
1658091847.93,,,,35.0391,
1658091853.47,,,,35.7852,
1658091859.67,,,,36.4375,
1658091865.93,,,,37.0469,
1658091873.75,,,,37.4375,
1658091881.47,,,,36.6875,
1658091887.47,,,,36.0195,
1658091894.61,,,,35.457,
1658091898.14,,,0.0175,,
1658091902.93,,,,34.9766,
1658091913.57,,,,34.6172,
1658091926.47,,,,34.3359,
1658091944.19,,,,34.1367,
1658091956.51,,,,33.2813,
1658091956.73,738.706,,,,
1658091962.03,,,,32.5156,
1658091968.85,,,,31.8477,
1658091975.97,,,,31.2852,
1658091983.49,,,,30.8047,
1658092000.15,,,,31.4727,
1658092008.69,,,,31.957,
1658092016.21,,,,32.4531,
1658092031.03,,,,32.7188,
1658092050.99,,,,32.9063,
1658092089.75,,,,33.0,
1658092135.35,,,,33.6523,
1658092141.17,,,,34.3516,
1658092146.75,,,,35.0547,
1658092152.31,,,,35.7383,
1658092158.13,,,,36.4102,
1658092164.69,,,,37.0156,
1658092172.17,,,,37.3906,
1658092178.97,,,,36.6875,
1658092185.37,,,,36.1133,
1658092192.41,,,,35.5664,
1658092202.03,,,,35.1328,
1658092213.79,,,,34.7734,
1658092231.09,,,,34.5391,
1658092250.41,,,,33.8555,
1658092255.05,,,,33.1094,
1658092260.67,,,,32.5,
1658092265.99,,,,31.8633,
1658092282.47,,,,32.4844,
1658092291.57,,,,32.8594,
1658092300.65,,,,33.2188,
1658092311.41,,,,33.7773,
1658092316.79,,,,34.5234,
1658092321.67,,,,35.3672,
1658092326.45,,,,36.2539,
1658092331.01,,,,37.1563,
1658092334.47,,,,,10.8012
1658092335.37,,,,38.043,
1658092339.69,,,,38.9609,
1658092344.39,,,,39.8164,
1658092349.23,,,,40.625,
1658092354.41,,,,41.3906,
1658092360.07,,,,42.0742,
1658092366.39,,,,42.5586,
1658092377.73,,,,41.6211,
1658092382.21,,,,40.75,
1658092387.33,,,,40.0195,
1658092392.79,,,,39.3516,
1658092399.05,,,,38.7734,
1658092400.47,,,,,10.8506
1658092406.39,,,,38.2617,
1658092415.71,,,,37.8555,
1658092424.17,,,,36.9844,
1658092428.77,,,,36.1758,
1658092433.75,,,,35.3359,
1658092438.17,,,,34.4609,
1658092443.63,,,,33.668,
1658092448.93,,,,32.8594,
1658092453.59,,,,31.9883,
1658092459.27,,,,31.1953,
1658092465.19,,,,30.5234,
1658092471.09,,,,29.8711,
1658092478.01,,,,29.3711,
1658092491.37,,,,29.0156,
1658092500.0,738.706,0.0,0.0175,29.0156,10.8506
1658092501.99,,,,,10.8781
1658092504.55,,,,28.8281,
1658092520.19,,,,29.4492,
1658092526.79,,,,30.0273,
1658092532.57,,,,30.7734,
1658092538.01,,,,31.4883,
1658092543.89,,,,32.1445,
1658092551.07,,,,32.5781,
1658092570.89,,,,32.7344,
1658092598.09,,,,32.8438,
1658092633.89,,,,33.418,
1658092639.67,,,,34.1211,
1658092645.41,,,,34.8516,
1658092647.33,,,,,10.8481
1658092651.37,,,,35.5195,
1658092657.19,,,,36.1914,
1658092663.65,,,,36.7656,
1658092676.39,,,,36.1133,
1658092682.83,,,,35.5352,
1658092691.13,,,,35.0547,
1658092701.27,,,,34.6953,
1658092713.15,,,,34.4297,
1658092728.05,,,,34.2148,
1658092745.19,,,,33.5117,
1658092749.87,,,,32.7813,
1658092755.45,,,,32.1289,
1658092761.31,,,,31.4883,
1658092768.55,,,,30.9141,
1658092776.07,,,,30.4297,
1658092783.97,,,,29.9648,
1658092792.77,,,,29.4805,
1658092794.21,,,,,10.8806
1658092810.97,,,,30.043,
1658092817.53,,,,30.7266,
1658092824.15,,,,31.3477,
1658092831.69,,,,31.7695,
1658092846.61,,,,31.9883,
1658092859.35,,,,32.5313,
1658092865.53,,,,33.2188,
1658092871.13,,,,33.9492,
1658092876.91,,,,34.6641,
1658092882.95,,,,35.3359,
1658092889.45,,,,35.9414,
1658092894.99,,,,,10.8381
1658092896.71,,,,36.4219,
1658092908.51,,,,36.8281,
1658092919.11,,,,36.207,
1658092925.19,,,,35.6133,
1658092932.81,,,,35.1172,
1658092941.89,,,,34.6953,
1658092953.91,,,,34.3672,
1658092970.27,,,,34.1367,
1658092995.01,,,,33.9805,
1658092996.35,,,,,10.8606
1658093061.71,,,,33.6836,
1658093065.93,,,,32.875,
1658093071.31,,,,32.1602,
1658093077.25,,,,31.4883,
1658093084.09,,,,30.8984,
1658093091.53,,,,30.5234,
1658093102.27,,,,31.0859,
1658093110.41,,,,31.582,
1658093116.97,,,,32.1758,
1658093125.99,,,,32.5156,
1658093141.15,,,,32.75,
1658093165.33,,,,32.9063,
1658093190.67,,,,33.4805,
1658093196.41,,,,34.1992,
1658093202.09,,,,34.8984,
1658093207.53,,,,35.5977,
1658093213.29,,,,36.2695,
1658093219.49,,,,36.8906,
1658093226.19,,,,37.4531,
1658093237.51,,,,36.7188,
1658093244.07,,,,36.1133,
1658093251.49,,,,35.6133,
1658093260.33,,,,35.1797,
1658093272.03,,,,34.8516,
1658093286.81,,,,34.6172,
1658093308.09,,,,34.4453,
1658093343.21,,,,33.7617,
1658093348.55,,,,33.0313,
1658093354.61,,,,32.4219,
1658093360.43,,,,31.832,
1658093367.61,,,,31.2852,
1658093375.33,,,,30.8047,
1658093391.89,,,,31.457,
1658093400.0,738.706,0.0,0.0175,31.457,10.8606
1658093400.55,,,,32.0039,
1658093407.23,,,,32.5469,
1658093418.15,,,,32.8438,
1658093435.59,,,,33.0625,
1658093466.79,,,,33.1719,
1658093494.17,738.701,,,,
1658093530.47,,,,33.4492,
1658093536.81,,,,34.1211,
1658093542.55,,,,34.8203,
1658093548.11,,,,35.5195,
1658093553.53,,,,36.2695,
1658093559.03,,,,37.0156,
1658093564.37,,,,37.7461,
1658093569.97,,,,38.4492,
1658093576.01,,,,39.1016,
1658093582.47,,,,39.6914,
1658093590.03,,,,40.1602,
1658093600.39,,,,40.582,
1658093610.55,,,,41.0313,
1658093614.87,,,,,10.8263
1658093630.41,,,,40.2539,
1658093635.79,,,,39.5391,
1658093642.17,,,,38.9141,
1658093649.49,,,,38.4023,
1658093658.07,,,,37.9648,
1658093668.97,,,,37.6055,
1658093684.07,,,,37.3594,
1658093694.19,,,,36.4688,
1658093699.33,,,,35.7539,
1658093704.99,,,,35.0391,
1658093705.93,,,,,10.8631
1658093711.45,,,,34.4609,
1658093722.29,,,,34.3672,
1658093729.69,,,,34.9453,
1658093737.55,,,,35.4102,
1658093749.03,,,,35.7852,
1658093762.73,,,,36.0352,
1658093783.53,,,,36.1914,
1658093818.55,,,,36.2695,
1658093857.03,738.707,,,,
1658093887.81,,,,36.3164,
1658093937.73,,,,,10.8581
1658093983.71,,,,35.8008,
1658093988.91,,,,35.0234,
1658093994.07,,,,34.1367,
1658093999.11,,,,33.3242,
1658094004.59,,,,32.5469,
1658094010.73,,,,31.8789,
1658094016.95,,,,31.2852,
1658094023.43,,,,30.7109,
1658094030.73,,,,30.168,
1658094038.65,,,,29.668,
1658094048.27,,,,29.418,
1658094061.17,,,,30.0273,
1658094067.27,,,,30.6797,
1658094074.91,,,,31.332,
1658094080.45,,,,32.0195,
1658094086.63,,,,32.6406,
1658094094.57,,,,32.9844,
1658094115.77,,,,33.1406,
1658094123.25,,,,33.7617,
1658094128.97,,,,34.4453,
1658094134.53,,,,35.1484,
1658094140.13,,,,35.832,
1658094145.99,,,,36.5156,
1658094166.27,,,,35.7383,
1658094174.29,,,,35.2734,
1658094183.85,,,,34.8984,
1658094195.95,,,,34.6016,
1658094212.63,,,,34.3984,
1658094233.19,,,,33.7617,
1658094238.37,,,,32.9688,
1658094244.35,,,,32.3281,
1658094250.23,,,,31.7227,
1658094257.05,,,,31.1641,
1658094264.31,,,,30.6641,
1658094272.55,,,,30.2109,
1658094283.49,,,,30.7734,
1658094284.83,738.692,,,,
1658094291.03,,,,31.2383,
1658094297.69,,,,31.8633,
1658094300.0,738.692,0.0,0.0175,31.8633,10.8581
1658094304.91,,,,32.375,
1658094319.35,,,,32.625,
1658094329.01,,,,33.2656,
1658094334.79,,,,33.9805,
1658094340.17,,,,34.7422,
1658094345.39,,,,35.5352,
1658094350.51,,,,36.332,
1658094355.61,,,,37.1094,
1658094360.81,,,,37.8555,
1658094366.31,,,,38.5703,
1658094372.47,,,,39.2109,
1658094389.57,,,,38.1992,
1658094395.39,,,,37.4805,
1658094402.25,,,,36.8906,
1658094409.73,,,,36.3789,
1658094419.19,,,,35.9727,
1658094430.67,,,,35.6133,
1658094448.49,,,,35.3945,
1658094451.41,738.711,,,,
1658094473.31,,,,35.2578,
1658094484.53,,,,34.3516,
1658094490.17,,,,33.6055,
1658094496.67,,,,32.9219,
1658094503.71,,,,32.3438,
1658094511.25,,,,31.832,
1658094519.23,,,,31.3477,
1658094528.35,,,,30.9922,
1658094537.97,,,,31.5352,
1658094544.55,,,,32.1133,
1658094553.37,,,,32.6875,
1658094560.41,,,,33.2031,
1658094574.89,,,,33.4492,
1658094594.19,,,,33.7773,
1658094600.41,,,,34.4609,
1658094606.17,,,,35.1953,
1658094611.93,,,,35.9258,
1658094617.63,,,,36.6406,
1658094623.67,,,,37.2656,
1658094629.85,,,,37.8711,
1658094637.09,,,,38.3398,
1658094646.99,,,,37.6211,
1658094653.49,,,,37.0313,
1658094660.47,,,,36.5313,
1658094668.75,,,,36.1133,
1658094679.03,,,,35.7695,
1658094692.29,,,,35.5039,
1658094712.57,,,,35.3516,
1658094739.07,,,,35.2422,
1658094751.15,738.702,,,,
1658094790.27,,,,34.6484,
1658094794.99,,,,33.9023,
1658094800.65,,,,33.25,
1658094806.41,,,,32.6406,
1658094813.21,,,,32.0508,
1658094820.91,,,,31.5352,
1658094829.11,,,,31.0703,
1658094838.87,,,,30.7578,
1658094846.21,,,,31.332,
1658094853.31,,,,31.8008,
1658094860.29,,,,32.4063,
1658094866.87,,,,33.0,
1658094877.25,,,,33.293,
1658094889.83,,,,33.8555,
1658094896.05,,,,34.5234,
1658094901.53,,,,35.2578,
1658094907.31,,,,35.957,
1658094912.97,,,,36.625,
1658094919.01,,,,37.25,
1658094925.65,,,,37.8242,
1658094937.47,,,,37.1094,
1658094944.09,,,,36.5,
1658094952.31,,,,36.0195,
1658094961.75,,,,35.6133,
1658094974.61,,,,35.3047,
1658094991.91,,,,35.0703,
1658095026.63,,,,34.9766,
1658095080.11,,,,35.7852,
1658095085.21,,,,36.5469,
1658095090.07,,,,37.375,
1658095094.93,,,,38.2148,
1658095099.97,,,,39.0234,
1658095105.09,,,,39.7695,
1658095110.39,,,,40.5039,
1658095116.51,,,,41.1719,
1658095123.67,,,,41.5781,
1658095133.81,,,,40.7656,
1658095139.23,,,,40.0195,
1658095145.35,,,,39.3672,
1658095152.45,,,,38.8203,
1658095160.65,,,,38.3555,
1658095167.69,,,,,10.8531
1658095170.91,,,,37.9961,
1658095183.61,,,,37.7148,
1658095200.0,738.702,0.0,0.0175,37.7148,10.8531
1658095201.01,,,,37.5273,
1658095224.67,738.709,,,,
1658095228.89,,,,37.375,
1658095257.11,,,,36.3945,
1658095262.83,,,,35.6914,
1658095268.81,,,,35.0391,
1658095275.43,,,,34.4609,
1658095282.71,,,,33.9023,
1658095293.29,,,,33.7148,
1658095300.59,,,,34.2773,
1658095307.25,,,,34.8359,
1658095315.99,,,,35.3203,
1658095323.87,,,,35.7227,
1658095338.85,,,,35.9883,
1658095365.03,,,,36.1445,
1658095418.13,,,,36.1914,
1658095428.15,,,,35.3672,
1658095433.61,,,,34.5391,
1658095438.15,,,,33.6992,
1658095443.37,,,,32.9844,
1658095448.19,,,,32.1133,
1658095453.01,,,,31.2695,
1658095458.31,,,,30.5078,
1658095463.81,,,,29.8242,
1658095469.75,,,,29.1523,
1658095476.19,,,,28.5313,
1658095482.91,,,,28.0039,
1658095489.51,,,,27.5508,
1658095507.65,,,,27.3008,
1658095512.07,,,,,10.8881
1658095523.43,,,,27.8789,
1658095530.33,,,,28.4688,
1658095535.51,,,,29.2461,
1658095540.65,,,,29.9805,
1658095546.17,,,,30.6484,
1658095552.29,,,,31.2539,
1658095553.21,738.695,,,,
1658095566.35,,,,31.4727,
1658095597.37,,,,31.582,
1658095626.11,,,,,10.8731
1658095645.75,,,,31.9883,
1658095652.09,,,,32.6719,
1658095657.41,,,,33.418,
1658095662.29,,,,34.2305,
1658095667.21,,,,35.1016,
1658095671.95,,,,35.9727,
1658095676.55,,,,36.8438,
1658095681.29,,,,37.6836,
1658095686.29,,,,38.4961,
1658095691.69,,,,39.2578,
1658095695.03,,,,,10.8312
1658095697.83,,,,39.8789,
1658095710.43,,,,38.8672,
1658095715.25,,,,38.0586,
1658095720.33,,,,37.2969,
1658095726.47,,,,36.6406,
1658095733.03,,,,35.7383,
1658095736.91,,,,34.8047,
1658095741.31,,,,33.8711,
1658095745.41,,,,32.9063,
1658095750.11,,,,32.1289,
1658095754.59,,,,31.1641,
1658095755.31,,,,,10.9006
1658095759.33,,,,30.2734,
1658095764.33,,,,29.4961,
1658095769.45,,,,28.7813,
1658095775.09,,,,28.0938,
1658095783.81,,,,27.7539,
1658095798.27,,,,28.375,
1658095804.63,,,,28.9531,
1658095810.67,,,,29.7148,
1658095816.15,,,,30.4609,
1658095821.91,,,,31.1797,
1658095827.07,,,,32.0039,
1658095830.97,,,,,10.8431
1658095831.79,,,,32.8906,
1658095836.21,,,,33.8242,
1658095840.41,,,,34.7734,
1658095844.45,,,,35.7227,
1658095848.55,,,,36.6875,
1658095852.93,,,,37.5898,
1658095857.43,,,,38.4648,
1658095862.43,,,,39.2422,
1658095868.31,,,,39.8633,
1658095878.01,,,,38.9609,
1658095882.47,,,,38.0742,
1658095887.89,,,,37.3438,
1658095893.53,,,,36.6719,
1658095894.27,738.711,,,,
1658095900.37,,,,36.1289,
1658095907.75,,,,35.6289,
1658095917.69,,,,35.2578,
1658095929.03,,,,34.9453,
1658095945.51,,,,34.6172,
1658095949.65,,,,33.7461,
1658095955.05,,,,33.0313,
1658095961.09,,,,32.375,
1658095967.59,,,,31.8008,
1658095974.71,,,,31.2852,
1658095982.27,,,,30.7734,
1658095991.21,,,,30.3516,
1658095999.95,,,,29.918,
1658096009.07,,,,,10.8831
1658096009.99,,,,29.4961,
1658096021.01,,,,29.168,
1658096030.37,,,,29.7461,
1658096037.65,,,,30.2109,
1658096043.93,,,,30.8516,
1658096050.39,,,,31.4727,
1658096060.13,,,,31.7852,
1658096069.51,,,,32.3906,
1658096075.21,,,,33.0938,
1658096080.41,,,,33.8711,
1658096085.29,,,,34.6953,
1658096090.23,,,,35.5039,
1658096095.05,,,,,10.8187
1658096095.21,,,,36.2852,
1658096100.0,738.711,0.0,0.0175,36.2852,10.8187
1658096100.49,,,,37.0156,
1658096106.05,,,,37.6992,
1658096114.01,,,,38.0117,
1658096122.35,,,,37.2031,
1658096128.01,,,,36.5156,
1658096134.13,,,,35.9102,
1658096141.33,,,,35.3945,
1658096150.05,,,,34.9453,
1658096150.51,738.708,,,,
1658096152.97,,,,,10.8756
1658096161.61,,,,34.6016,
1658096176.45,,,,34.3672,
1658096195.95,,,,34.2305,
1658096224.39,,,,34.1523,
1658096242.49,,,,33.3398,
1658096247.51,,,,32.5781,
1658096253.67,,,,31.8945,
1658096260.15,,,,31.2695,
1658096267.55,,,,30.7109,
1658096283.39,,,,31.332,
1658096289.85,,,,,10.8581
1658096290.77,,,,31.8008,
1658096298.63,,,,32.3594,
1658096307.97,,,,32.6563,
1658096322.05,,,,32.875,
1658096344.39,,,,33.0313,
1658096387.21,,,,33.3867,
1658096393.49,,,,34.043,
1658096399.25,,,,34.7266,
1658096404.99,,,,35.4102,
1658096411.11,,,,36.0508,
1658096418.07,,,,36.4531,
1658096429.81,,,,35.8164,
1658096437.55,,,,35.2891,
1658096446.75,,,,34.8984,
1658096458.49,,,,35.457,
1658096464.41,,,,36.1914,
1658096469.89,,,,36.9688,
1658096474.73,,,,37.8242,
1658096479.55,,,,38.6797,
1658096483.95,,,,39.5664,
1658096488.31,,,,40.4727,
1658096492.75,,,,41.375,
1658096497.31,,,,42.2461,
1658096502.11,,,,43.0547,
1658096507.03,,,,43.8477,
1658096508.11,,,,,10.7937
1658096512.75,,,,44.5039,
1658096527.61,,,,43.4922,
1658096531.39,,,,42.5742,
1658096535.87,,,,41.7305,
1658096541.17,,,,40.9688,
1658096547.23,,,,40.3008,
1658096554.29,,,,39.7852,
1658096556.35,,,,,10.8456
1658096557.39,,,,38.7578,
1658096561.51,,,,37.8555,
1658096566.45,,,,37.0156,
1658096571.25,,,,36.0977,
1658096575.83,,,,35.2266,
1658096581.15,,,,34.4766,
1658096586.31,,,,33.7773,
1658096592.21,,,,33.0938,
1658096598.69,,,,32.5469,
1658096605.69,,,,32.1758,
1658096623.23,,,,32.9844,
1658096629.37,,,,33.543,
1658096636.55,,,,34.2461,
1658096642.49,,,,34.9141,
1658096649.09,,,,35.4883,
1658096666.23,,,,35.6914,
1658096673.87,,,,36.2852,
1658096679.55,,,,36.9844,
1658096685.29,,,,37.6836,
1658096691.07,,,,38.3711,
1658096696.53,,,,39.1016,
1658096702.01,,,,39.832,
1658096707.61,,,,40.5352,
1658096713.47,,,,41.1719,
1658096721.41,,,,41.4844,
1658096728.21,,,,40.7188,
1658096733.79,,,,40.0352,
1658096740.33,,,,39.4766,
1658096747.27,,,,38.9453,
1658096756.53,,,,38.5234,
1658096766.03,,,,37.6211,
1658096770.43,,,,36.7969,
1658096775.69,,,,36.0352,
1658096781.37,,,,35.3945,
1658096787.27,,,,34.7578,
1658096794.01,,,,34.0742,
1658096799.71,,,,33.3555,
1658096805.61,,,,32.7188,
1658096811.57,,,,32.1289,
1658096817.13,,,,,10.8856
1658096818.17,,,,31.5508,
1658096825.53,,,,30.9766,
1658096833.79,,,,30.4609,
1658096841.95,,,,29.9805,
1658096850.15,,,,29.543,
1658096858.19,,,,29.0781,
1658096868.53,,,,28.7969,
1658096893.69,,,,29.2461,
1658096902.11,,,,29.9336,
1658096907.49,,,,30.6641,
1658096913.13,,,,31.332,
1658096919.19,,,,31.957,
1658096921.78,738.693,,,,
1658096928.47,,,,32.2539,
1658096947.15,,,,32.4531,
1658096959.45,,,,,10.8581
1658096992.25,,,,32.5313,
1658097000.0,738.693,0.0,0.0175,32.5313,10.8581
1658097032.29,,,,33.0781,
1658097038.47,,,,33.7773,
1658097044.05,,,,34.5234,
1658097049.11,,,,35.3047,
1658097054.27,,,,36.0664,
1658097059.63,,,,36.8125,
1658097065.49,,,,37.4805,
1658097071.55,,,,38.1055,
1658097078.33,,,,38.6328,
1658097088.85,,,,38.8828,
1658097099.27,,,,38.0273,
1658097105.41,,,,37.3438,
1658097111.81,,,,36.7656,
1658097119.25,,,,36.2695,
1658097127.99,,,,35.8633,
1658097129.95,738.71,,,,
1658097139.15,,,,35.457,
1658097142.85,,,,34.4453,
1658097148.07,,,,33.668,
1658097153.37,,,,32.9531,
1658097159.39,,,,32.2813,
1658097166.07,,,,31.6914,
1658097173.35,,,,31.1328,
1658097181.49,,,,30.6172,
1658097190.35,,,,30.1367,
1658097206.77,,,,30.7578,
1658097214.73,,,,31.3945,
1658097220.65,,,,32.0508,
1658097227.31,,,,32.6563,
1658097240.67,,,,32.8906,
1658097254.17,,,,33.4648,
1658097260.53,,,,34.1367,
1658097266.31,,,,34.8359,
1658097272.31,,,,35.5195,
1658097278.77,,,,36.1289,
1658097285.03,,,,36.75,
1658097291.35,,,,37.3906,
1658097297.87,,,,38.0117,
1658097304.85,,,,38.4961,
1658097319.67,,,,37.7617,
1658097325.81,,,,37.1563,
1658097332.37,,,,36.6094,
1658097340.37,,,,36.1602,
1658097350.09,,,,35.7695,
1658097356.79,,,,34.8984,
1658097362.71,,,,34.2148,
1658097368.89,,,,33.6055,
1658097374.19,,,,32.7969,
1658097379.79,,,,32.0977,
1658097385.89,,,,31.4102,
1658097393.05,,,,30.7734,
1658097400.81,,,,30.2578,
1658097408.33,,,,29.7617,
1658097420.53,,,,29.5898,
1658097438.29,,,,30.043,
1658097445.49,,,,30.7422,
1658097451.61,,,,31.4102,
1658097452.49,738.695,,,,
1658097458.35,,,,32.0039,
1658097466.75,,,,32.5469,
1658097472.77,,,,33.2813,
1658097478.11,,,,34.1055,
1658097483.39,,,,34.8984,
1658097488.51,,,,35.6914,
1658097493.97,,,,36.4375,
1658097499.63,,,,37.1406,
1658097505.97,,,,37.7617,
1658097512.89,,,,38.2461,
1658097523.01,,,,38.6016,
1658097538.19,,,,38.7266,
1658097592.77,,,,39.1172,
1658097602.81,738.711,,,,
1658097605.63,,,,39.4766,
1658097618.59,,,,39.832,
1658097631.71,,,,40.1914,
1658097643.87,,,,,10.8431
1658097646.53,,,,39.5664,
1658097653.91,,,,39.0547,
1658097662.77,,,,38.6016,
1658097674.63,,,,38.2773,
1658097689.17,,,,38.0273,
1658097711.25,,,,37.8711,
1658097748.41,,,,37.8086,
1658097831.85,,,,37.7773,
1658097848.29,,,,36.9688,
1658097854.89,,,,36.3789,
1658097861.91,,,,35.7695,
1658097869.85,,,,35.1641,
1658097875.15,,,,34.5234,
1658097881.77,,,,33.9336,
1658097888.87,,,,33.4023,
1658097896.33,,,,32.7813,
1658097900.0,738.711,0.0,0.0175,32.7813,10.8431
1658097902.21,,,,32.0508,
1658097904.99,,,,,10.8831
1658097908.97,,,,31.4102,
1658097915.95,,,,30.8672,
1658097922.61,,,,30.3359,
1658097930.03,,,,29.793,
1658097938.33,,,,29.2617,
1658097955.69,,,,29.8398,
1658097962.81,,,,30.5547,
1658097967.89,,,,31.3008,
1658097973.13,,,,32.0039,
1658097978.77,,,,32.6719,
1658097985.21,,,,33.2656,
1658098001.77,,,,33.4492,
1658098018.67,,,,33.9648,
1658098024.33,,,,,10.8187
1658098025.01,,,,34.5859,
1658098030.93,,,,35.2422,
1658098037.09,,,,35.8945,
1658098043.63,,,,36.5156,
1658098062.13,,,,35.8789,
1658098070.35,,,,35.3945,
1658098081.29,,,,35.0234,
1658098083.25,,,,,10.8581
1658098094.57,738.705,,,,
1658098095.49,,,,34.7578,
1658098113.61,,,,34.5547,
1658098152.11,,,,34.4766,
1658098226.07,,,,33.9805,
1658098230.41,,,,33.1563,
1658098235.65,,,,32.4063,
1658098241.71,,,,31.7539,
1658098247.81,,,,31.1328,
1658098264.53,,,,31.7539,
1658098272.41,,,,32.207,
1658098279.43,,,,32.7656,
1658098288.07,,,,33.125,
1658098305.15,,,,33.3242,
1658098327.99,,,,33.543,
1658098334.69,,,,34.1523,
1658098340.79,,,,34.8203,
1658098347.01,,,,35.4727,
1658098353.49,,,,36.0664,
1658098360.09,,,,36.6406,
1658098368.61,,,,37.0156,
1658098380.01,,,,37.2969,
1658098389.43,,,,36.6563,
1658098397.19,,,,36.1445,
1658098405.89,,,,35.6914,
1658098417.75,,,,35.3789,
1658098431.49,,,,35.1484,
1658098450.89,,,,34.9766,
1658098485.87,,,,34.8828,
1658098594.49,,,,34.043,
1658098599.75,,,,33.25,
1658098605.29,,,,32.5469,
1658098611.37,,,,31.8789,
1658098618.21,,,,31.3164,
1658098625.21,,,,30.8047,
1658098632.75,,,,30.3047,
1658098643.69,,,,30.2109,
1658098650.97,,,,30.7109,
1658098657.89,,,,31.3789,
1658098664.07,,,,32.0195,
1658098670.85,,,,32.625,
1658098681.57,,,,33.0781,
1658098687.93,,,,33.793,
1658098693.07,,,,34.5859,
1658098697.69,,,,35.4727,
1658098702.11,,,,36.3945,
1658098706.53,,,,37.3281,
1658098710.89,,,,38.2617,
1658098715.03,,,,39.2109,
1658098719.31,,,,40.1445,
1658098723.59,,,,41.0625,
1658098727.81,,,,41.9961,
1658098732.31,,,,42.8828,
1658098737.27,,,,43.6953,
1658098742.95,,,,44.4258,
1658098751.59,,,,44.707,
1658098752.73,,,,,10.7813
1658098761.73,,,,43.9883,
1658098765.27,,,,42.9609,
1658098769.23,,,,42.0586,
1658098773.95,,,,41.25,
1658098779.23,,,,40.5195,
1658098783.45,,,,,10.8656
1658098785.41,,,,39.8633,
1658098792.75,,,,39.3047,
1658098800.0,738.705,0.0,0.0175,39.3047,10.8656
1658098801.65,,,,38.8672,
1658098811.91,,,,38.4336,
1658098815.57,,,,37.4375,
1658098820.59,,,,36.6406,
1658098826.09,,,,35.8633,
1658098832.61,,,,35.2578,
1658098838.57,,,,34.6172,
1658098846.45,,,,34.0586,
1658098854.59,,,,33.5273,
1658098863.81,,,,33.1719,
1658098874.59,,,,33.7773,
1658098881.35,,,,34.3828,
1658098889.95,,,,34.8672,
1658098896.45,,,,35.4727,
1658098905.41,,,,35.7852,
1658098922.41,,,,35.957,
1658098946.07,,,,36.2539,
1658098952.67,,,,36.8906,
1658098958.47,,,,37.5898,
1658098959.57,,,,,10.8263
1658098964.31,,,,38.3086,
1658098969.99,,,,39.0234,
1658098975.25,,,,39.7695,
1658098980.75,,,,40.4883,
1658098986.37,,,,41.1719,
1658098992.65,,,,41.7461,
1658099005.41,,,,40.9531,
1658099010.97,,,,40.2539,
1658099017.65,,,,39.6914,
1658099025.19,,,,39.1797,
1658099028.93,,,,38.1523,
1658099033.35,,,,37.2656,
1658099038.27,,,,36.5156,
1658099042.49,,,,35.6289,
1658099046.89,,,,34.7734,
1658099052.15,,,,33.9023,
1658099056.43,,,,33.0313,
1658099059.25,,,,,10.9031
1658099061.39,,,,32.1602,
1658099067.01,,,,31.4258,
1658099072.47,,,,30.7578,
1658099078.21,,,,30.0742,
1658099084.75,,,,29.4336,
1658099091.77,,,,28.9063,
1658099103.25,,,,28.6563,
1658099127.77,,,,29.4023,
1658099133.89,,,,30.1797,
1658099138.85,,,,30.9766,
1658099144.01,,,,31.7539,
1658099145.23,,,,,10.8606
1658099149.77,,,,32.4531,
1658099156.25,,,,33.0313,
1658099175.61,,,,33.2031,
1658099209.37,,,,33.6523,
1658099215.87,,,,34.2773,
1658099221.95,,,,34.9453,
1658099228.25,,,,35.5664,
1658099229.46,,0.015625,,,
1658099234.79,,,,36.1602,
1658099242.13,,,,36.6406,
1658099253.61,,,,37.0156,
1658099269.25,,,,36.3789,
1658099276.67,,,,35.8789,
1658099285.47,,,,35.4414,
1658099297.29,,,,35.1172,
1658099312.35,,,,34.8828,
1658099312.45,738.698,,,,
1658099335.11,,,,34.7266,
1658099359.94,,0.0,,,
1658099375.73,,,,34.6641,
1658099490.65,,,,34.6484,
1658099691.63,,,,34.6172,
1658099700.0,738.698,0.0,0.0175,34.6172,10.8606
1658099771.83,,,,34.6641,
1658099780.35,,,,35.3516,
1658099785.51,,,,36.1445,
1658099790.07,,,,37.0313,
1658099794.61,,,,37.9336,
1658099799.01,,,,38.8516,
1658099803.27,,,,39.7852,
1658099807.53,,,,40.7188,
1658099811.93,,,,41.6211,
1658099816.51,,,,42.4961,
1658099821.45,,,,43.3203,
1658099826.81,,,,44.0508,
1658099833.41,,,,44.4883,
1658099843.71,,,,43.4766,
1658099847.59,,,,42.5273,
1658099852.49,,,,41.7461,
1658099857.67,,,,41.0156,
1658099863.75,,,,40.3633,
1658099868.03,,,,39.3672,
1658099872.69,,,,38.5234,
1658099877.15,,,,37.6836,
1658099881.49,,,,36.8438,
1658099886.41,,,,36.0508,
1658099892.01,,,,35.3203,
1658099898.15,,,,34.6641,
1658099904.61,,,,34.1055,
1658099911.35,,,,33.5586,
1658099919.95,,,,33.2656,
1658099943.15,,,,33.8242,
1658099950.23,,,,34.4453,
1658099956.77,,,,35.0703,
1658099963.75,,,,35.5977,
1658099977.51,,,,35.8633,
1658099995.17,,,,36.4219,
1658100000.93,,,,37.1719,
1658100004.41,,,,,10.8187
1658100006.17,,,,37.9336,
1658100011.23,,,,38.7109,
1658100016.41,,,,39.4766,
1658100022.15,,,,40.1758,
1658100028.09,,,,40.8125,
1658100034.53,,,,41.4063,
1658100045.03,,,,40.625,
1658100050.71,,,,40.0039,
1658100056.97,,,,39.4297,
1658100064.79,,,,38.9453,
1658100073.95,,,,38.5391,
1658100086.23,,,,38.2305,
1658100089.57,,,,,10.8531
1658100101.61,,,,37.9961,
1658100129.05,,,,37.8711,
1658100151.17,,,,37.1094,
1658100156.99,,,,36.4531,
1658100162.81,,,,35.7383,
1658100167.89,,,,34.9922,
1658100173.93,,,,34.3516,
1658100179.83,,,,33.6992,
1658100187.29,,,,33.125,
1658100194.89,,,,32.5938,
1658100202.95,,,,32.1289,
1658100210.85,,,,31.6914,
1658100220.67,,,,31.4102,
1658100250.35,,,,31.8789,
1658100257.99,,,,32.3906,
1658100263.99,,,,33.0469,
1658100270.31,,,,33.6367,
1658100278.07,,,,34.0273,
1658100294.37,,,,34.2305,
1658100315.49,,,,,10.8806
1658100316.21,,,,34.3672,
1658100352.29,,,,33.4336,
1658100358.51,,,,32.8125,
1658100363.39,,,,32.0352,
1658100369.23,,,,31.2852,
1658100375.35,,,,30.6797,
1658100381.39,,,,30.0742,
1658100388.29,,,,29.293,
1658100394.27,,,,28.625,
1658100399.99,,,,28.0039,
1658100406.25,,,,27.4414,
1658100418.75,,,,27.1445,
1658100432.29,,,,27.6758,
1658100439.05,,,,28.4219,
1658100444.07,,,,29.168,
1658100449.43,,,,29.918,
1658100454.09,,,,30.8047,
1658100458.35,,,,31.7852,
1658100462.25,,,,32.7969,
1658100465.77,,,,33.8242,
1658100469.13,,,,34.8359,
1658100472.43,,,,35.8477,
1658100475.81,,,,36.875,
1658100479.45,,,,37.9023,
1658100482.35,,,,,10.7937
1658100483.31,,,,38.9141,
1658100487.37,,,,39.8789,
1658100491.59,,,,40.7969,
1658100496.17,,,,41.668,
1658100501.57,,,,42.4023,
1658100515.91,,,,41.3906,
1658100518.91,,,,40.3789,
1658100523.31,,,,39.4609,
1658100528.13,,,,38.6172,
1658100529.69,,,,,10.8731
1658100533.67,,,,37.8555,
1658100540.23,,,,37.2656,
1658100544.95,,,,36.2383,
1658100549.65,,,,35.2734,
1658100554.01,,,,34.3516,
1658100558.45,,,,33.4023,
1658100562.91,,,,32.4844,
1658100567.41,,,,31.6758,
1658100572.15,,,,30.8672,
1658100577.79,,,,30.0898,
1658100583.87,,,,29.4492,
1658100592.91,,,,29.1523,
1658100600.0,738.698,0.0,0.0175,29.1523,10.8731
1658100608.69,,,,29.7148,
1658100614.93,,,,30.2734,
1658100621.75,,,,30.9297,
1658100627.35,,,,31.6289,
1658100632.43,,,,32.4531,
1658100636.87,,,,33.3867,
1658100641.03,,,,34.3828,
1658100645.13,,,,35.3945,
1658100649.25,,,,36.3633,
1658100653.35,,,,37.3281,
1658100657.61,,,,38.2773,
1658100661.93,,,,39.2109,
1658100666.41,,,,40.0977,
1658100671.19,,,,40.8906,
1658100676.71,,,,41.5313,
1658100683.19,,,,,10.8456
1658100688.69,,,,40.5195,
1658100693.23,,,,39.6289,
1658100698.35,,,,38.8828,
1658100703.71,,,,38.1523,
1658100710.43,,,,37.5898,
1658100717.55,,,,37.125,
1658100722.79,,,,36.1914,
1658100727.97,,,,35.4102,
1658100733.69,,,,34.6953,
1658100738.64,,,0.0275,,
1658100740.39,,,,34.0898,
1658100747.21,,,,33.5117,
1658100755.63,,,,33.0156,
1658100764.39,,,,32.5781,
1658100773.89,,,,32.2656,
1658100779.33,,,,,10.8681
1658100786.13,,,,32.8125,
1658100793.13,,,,33.3711,
1658100803.85,,,,33.8086,
1658100816.45,,,,34.0742,
1658100833.05,,,,34.2773,
1658100861.59,,,,34.3828,
1658100898.79,,,,34.7734,
1658100904.29,,,,35.4883,
1658100909.49,,,,36.2539,
1658100914.79,,,,37.0156,
1658100920.07,,,,37.7617,
1658100925.69,,,,38.4805,
1658100932.01,,,,39.1172,
1658100939.51,,,,39.4766,
1658100941.83,,,,,10.8456
1658100944.89,,,,38.7578,
1658100950.57,,,,38.1055,
1658100957.19,,,,37.543,
1658100964.93,,,,37.0625,
1658100974.69,,,,36.6563,
1658100977.82,,,0.0025001,,
1658100987.49,,,,36.3633,
1658101003.71,,,,36.1914,
1658101023.25,,,,36.0195,
1658101036.35,,,,35.2422,
1658101041.77,,,,34.5703,
1658101048.35,,,,33.9805,
1658101055.13,,,,33.4648,
1658101062.85,,,,32.9531,
1658101071.65,,,,32.5313,
1658101080.21,,,,32.1133,
1658101088.57,,,,,10.8706
1658101091.99,,,,31.9258,
1658101099.15,,,,32.5156,
1658101103.5,,,0.0275,,
1658101107.39,,,,33.0156,
1658101114.05,,,,33.5898,
1658101122.91,,,,33.9336,
1658101138.01,,,,34.1836,
1658101162.83,,,,34.3242,
1658101185.79,,,,34.8984,
1658101191.47,,,,35.6133,
1658101196.83,,,,36.3633,
1658101202.25,,,,37.0938,
1658101207.83,,,,37.793,
1658101213.83,,,,38.4336,
1658101220.17,,,,39.0234,
1658101229.43,,,,38.3555,
1658101235.15,,,,37.7305,
1658101237.73,,,,,10.8556
1658101242.15,,,,37.2031,
1658101250.15,,,,36.75,
1658101260.39,,,,36.3789,
1658101273.85,,,,36.0977,
1658101292.27,,,,35.8945,
1658101322.92,,,0.0225,,
1658101329.25,,,,35.7852,
1658101435.85,,,,36.5781,
1658101441.29,,,,37.3438,
1658101446.27,,,,38.168,
1658101451.11,,,,38.9922,
1658101455.97,,,,39.7852,
1658101460.89,,,,40.5664,
1658101466.19,,,,41.2969,
1658101471.81,,,,41.9961,
1658101477.97,,,,42.6055,
1658101493.73,,,,41.6836,
1658101499.01,,,,40.9531,
1658101500.0,738.698,0.0,0.0225,40.9531,10.8556
1658101505.21,,,,40.332,
1658101512.11,,,,39.7695,
1658101520.79,,,,39.3047,
1658101531.59,,,,38.9609,
1658101544.33,,,,38.6484,
1658101550.69,,,,37.6367,
1658101556.43,,,,36.875,
1658101562.35,,,,36.207,
1658101568.45,,,,35.6133,
1658101575.03,,,,35.0234,
1658101582.95,,,,34.4922,
1658101595.37,,,,35.0859,
1658101602.09,,,,35.6914,
1658101611.39,,,,36.2383,
1658101619.57,,,,36.6094,
1658101633.89,,,,36.8438,
1658101653.91,,,,37.0156,
1658101692.57,,,,37.1094,
1658101700.33,,,,37.7617,
1658101706.29,,,,38.4648,
1658101712.17,,,,39.1484,
1658101712.91,,,,,10.7987
1658101717.91,,,,39.8164,
1658101724.17,,,,40.4414,
1658101741.37,,,,39.7695,
1658101748.63,,,,39.2578,
1658101758.19,,,,38.8516,
1658101759.51,,,,,10.8506
1658101769.91,,,,38.5391,
1658101785.47,,,,38.3086,
1658101799.23,,,,37.3438,
1658101804.51,,,,36.6094,
1658101809.99,,,,35.9102,
1658101815.87,,,,35.1016,
1658101821.31,,,,34.3516,
1658101826.97,,,,33.6211,
1658101831.08,,,0.0074997,,
1658101833.33,,,,33.0,
1658101839.69,,,,32.375,
1658101847.19,,,,31.8008,
1658101855.03,,,,31.2852,
1658101862.91,,,,30.7891,
1658101871.09,,,,30.3359,
1658101893.95,,,,30.2734,
1658101901.85,,,,30.8516,
1658101902.17,,,,,10.8731
1658101909.09,,,,31.582,
1658101914.59,,,,32.2813,
1658101920.39,,,,32.9531,
1658101926.97,,,,33.4961,
1658101941.21,,,,33.7617,
1658101965.47,,,,33.918,
1658101992.23,,,,33.0,
1658101997.15,,,,32.2813,
1658102002.55,,,,31.5508,
1658102008.86,,,0.025,,
1658102008.91,,,,30.8984,
1658102014.29,,,,30.0742,
1658102020.07,,,,29.3867,
1658102026.43,,,,28.7813,
1658102041.23,,,,29.3711,
1658102049.15,,,,30.0742,
1658102054.79,,,,30.7578,
1658102060.91,,,,31.4102,
1658102067.61,,,,32.0508,
1658102073.23,,,,32.7813,
1658102078.13,,,,33.6211,
1658102082.69,,,,34.5234,
1658102087.07,,,,35.4414,
1658102091.35,,,,36.3789,
1658102095.59,,,,37.3281,
1658102099.79,,,,38.2617,
1658102104.05,,,,39.1797,
1658102105.15,,,,,10.8112
1658102108.61,,,,40.0508,
1658102113.49,,,,40.8438,
1658102118.85,,,,41.5313,
1658102132.85,,,,40.5039,
1658102137.17,,,,39.6133,
1658102142.01,,,,38.8672,
1658102147.09,,,,38.1523,
1658102153.17,,,,37.5117,
1658102160.51,,,,36.9844,
1658102162.45,,,,,10.8631
1658102164.27,,,,36.0352,
1658102169.59,,,,35.2734,
1658102174.47,,,,34.3984,
1658102179.41,,,,33.5898,
1658102184.67,,,,32.875,
1658102190.21,,,,32.1914,
1658102196.65,,,,31.582,
1658102203.39,,,,31.0078,
1658102210.99,,,,30.4766,
1658102219.19,,,,29.9648,
1658102228.61,,,,29.6523,
1658102249.03,,,,30.2266,
1658102257.37,,,,30.8828,
1658102263.39,,,,31.5664,
1658102269.87,,,,32.1758,
1658102280.03,,,,32.7188,
1658102285.57,,,,33.4336,
1658102290.51,,,,34.2461,
1658102295.23,,,,35.1172,
1658102299.79,,,,36.0039,
1658102304.43,,,,36.8594,
1658102309.15,,,,37.6836,
1658102314.13,,,,38.4648,
1658102318.96,,,0.0074997,,
1658102319.45,,,,39.1953,
1658102326.61,,,,39.5664,
1658102337.89,,,,38.7578,
1658102342.83,,,,38.0117,
1658102348.57,,,,37.3594,
1658102355.15,,,,36.7656,
1658102363.21,,,,36.2852,
1658102372.81,,,,35.9414,
1658102383.15,,,,35.6133,
1658102399.25,,,,35.4258,
1658102400.0,738.698,0.0,0.0074997,35.4258,10.8631
1658102417.61,,,,35.2734,
1658102425.53,,,,34.3984,
1658102430.83,,,,33.668,
1658102437.09,,,,33.0313,
1658102443.43,,,,32.4688,
1658102450.45,,,,31.9258,
1658102458.51,,,,31.3945,
1658102468.07,,,,30.9922,
1658102476.83,,,,30.6953,
1658102486.33,,,,31.1953,
1658102488.26,,,0.02,,
1658102493.83,,,,31.8477,
1658102500.15,,,,32.4531,
1658102507.19,,,,32.8906,
1658102519.93,,,,33.1719,
1658102534.77,,,,33.7148,
1658102540.47,,,,34.4297,
1658102545.55,,,,35.2266,
1658102550.33,,,,36.0508,
1658102554.73,,,,36.9531,
1658102559.13,,,,37.8555,
1658102563.61,,,,38.7422,
1658102568.25,,,,39.5977,
1658102573.17,,,,40.4102,
1658102578.45,,,,41.1719,
1658102584.17,,,,41.8398,
1658102590.15,,,,42.4805,
1658102605.47,,,,,10.8137
1658102611.29,,,,41.5938,
1658102615.91,,,,40.75,
1658102621.21,,,,40.0039,
1658102627.23,,,,39.3516,
1658102634.15,,,,38.7578,
1658102642.95,,,,38.3086,
1658102652.75,,,,37.9492,
1658102654.23,,,,,10.8406
1658102663.19,,,,37.1563,
1658102667.99,,,,36.332,
1658102673.79,,,,35.6133,
1658102679.91,,,,34.9922,
1658102686.43,,,,34.3672,
1658102694.11,,,,33.8711,
1658102701.75,,,,33.3711,
1658102715.77,,,,33.9805,
1658102722.31,,,,34.5391,
1658102731.25,,,,35.1016,
1658102740.41,,,,35.4414,
1658102751.37,,,,,10.8606
1658102754.87,,,,35.6914,
1658102776.97,,,,35.8477,
1658102798.63,,,,36.4219,
1658102804.67,,,,37.1094,
1658102810.31,,,,37.8242,
1658102816.03,,,,38.4961,
1658102821.67,,,,39.1484,
1658102827.71,,,,39.7695,
1658102843.09,,,,39.0078,
1658102850.19,,,,38.5078,
1658102857.95,,,,38.0586,
1658102868.27,,,,37.7148,
1658102880.79,,,,37.4531,
1658102897.29,,,,37.2656,
1658102900.45,,,,,10.8062
1658102923.31,,,,37.1406,
1658102946.55,,,,,10.8531
1658102981.79,,,,37.0781,
1658103161.85,,,,36.0508,
1658103167.91,,,,35.3672,
1658103174.07,,,,34.7266,
1658103180.99,,,,34.1523,
1658103188.49,,,,33.6523,
1658103196.53,,,,33.1563,
1658103208.63,,,,33.6211,
1658103215.77,,,,34.2617,
1658103222.19,,,,34.8672,
1658103230.81,,,,35.2266,
1658103243.97,,,,35.5195,
1658103260.99,,,,36.0352,
1658103266.67,,,,36.75,
1658103272.39,,,,37.4648,
1658103277.89,,,,38.168,
1658103283.69,,,,38.8359,
1658103289.85,,,,39.4766,
1658103297.03,,,,39.957,
1658103300.0,738.698,0.0,0.02,39.957,10.8531
1658103307.49,,,,40.332,
1658103316.03,,,,39.6914,
1658103322.29,,,,39.1172,
1658103329.53,,,,38.6172,
1658103338.41,,,,38.168,
1658103350.65,,,,37.8555,
1658103365.21,,,,37.5898,
1658103388.09,,,,36.8594,
1658103393.09,,,,36.1133,
1658103398.69,,,,35.4258,
1658103404.77,,,,34.7734,
1658103411.99,,,,34.1523,
1658103420.13,,,,33.6523,
1658103427.99,,,,33.0625,
1658103434.19,,,,32.375,
1658103440.95,,,,31.7695,
1658103447.89,,,,31.2109,
1658103455.35,,,,30.6641,
1658103488.89,,,,31.4727,
1658103494.49,,,,32.1914,
1658103500.45,,,,32.8594,
1658103507.03,,,,33.4336,
1658103519.19,,,,33.6992,
1658103536.07,,,,33.8867,
1658103562.37,,,,34.0117,
1658103599.77,,,,33.1875,
1658103605.05,,,,32.4063,
1658103611.17,,,,31.7383,
1658103617.33,,,,30.9922,
1658103622.21,,,,30.2734,
1658103622.25,,,,,10.8906
1658103627.95,,,,29.5898,
1658103634.37,,,,29.0,
1658103640.83,,,,28.3906,
1658103649.27,,,,27.9414,
1658103659.19,,,,28.4688,
1658103666.11,,,,29.2461,
1658103671.61,,,,29.9648,
1658103677.37,,,,30.6484,
1658103682.95,,,,31.3945,
1658103687.91,,,,32.2227,
1658103692.41,,,,33.1406,
1658103696.71,,,,34.1055,
1658103700.81,,,,35.0703,
1658103704.91,,,,36.0664,
1658103705.83,,,,,10.8062
1658103709.01,,,,37.0938,
1658103713.29,,,,38.043,
1658103717.45,,,,38.9922,
1658103722.03,,,,39.8477,
1658103726.67,,,,40.6719,
1658103731.91,,,,41.3906,
1658103746.03,,,,40.3789,
1658103750.43,,,,39.4766,
1658103755.11,,,,38.6797,
1658103760.25,,,,37.9648,
1658103766.05,,,,37.3438,
1658103769.23,,,,,10.8631
1658103772.69,,,,36.7656,
1658103779.39,,,,35.7539,
1658103783.47,,,,34.8672,
1658103788.41,,,,34.043,
1658103793.75,,,,33.3555,
1658103799.41,,,,32.6563,
1658103805.11,,,,31.9258,
1658103810.05,,,,31.1797,
1658103816.03,,,,30.4766,
1658103822.53,,,,29.8867,
1658103830.57,,,,29.543,
1658103850.35,,,,30.1367,
1658103856.47,,,,30.8828,
1658103862.19,,,,31.582,
1658103868.27,,,,32.207,
1658103877.59,,,,32.5313,
1658103886.39,,,,33.1563,
1658103892.35,,,,33.8711,
1658103898.01,,,,34.6016,
1658103903.75,,,,35.3047,
1658103909.77,,,,35.9727,
1658103916.27,,,,36.5781,
1658103925.65,,,,37.0,
1658103937.59,,,,37.2969,
1658103945.81,,,,36.625,
1658103952.75,,,,36.0195,
1658103961.63,,,,35.5508,
1658103971.61,,,,35.2109,
1658103983.01,,,,34.9141,
1658104000.01,,,,34.6797,
1658104037.15,,,,35.582,
1658104041.91,,,,36.4375,
1658104046.49,,,,37.3438,
1658104050.85,,,,38.2617,
1658104055.17,,,,39.1797,
1658104059.57,,,,40.0664,
1658104064.21,,,,40.9219,
1658104069.19,,,,41.6992,
1658104074.47,,,,42.4648,
1658104078.15,,,,,10.8087
1658104080.51,,,,43.1328,
1658104087.07,,,,43.6484,
1658104101.77,,,,42.6641,
1658104106.39,,,,41.8398,
1658104111.47,,,,41.0625,
1658104117.45,,,,40.3789,
1658104124.47,,,,39.832,
1658104132.15,,,,39.3672,
1658104135.59,,,,38.3555,
1658104138.45,,,,,10.8631
1658104140.15,,,,37.5117,
1658104145.05,,,,36.6406,
1658104149.31,,,,35.8008,
1658104154.05,,,,34.9453,
1658104159.65,,,,34.2461,
1658104165.23,,,,33.4961,
1658104172.17,,,,32.8906,
1658104184.83,,,,32.6406,
1658104194.61,,,,33.2656,
1658104200.0,738.698,0.0,0.02,33.2656,10.8631
1658104201.03,,,,33.8086,
1658104207.93,,,,34.4766,
1658104214.05,,,,35.1328,
1658104220.93,,,,35.6133,
1658104232.89,,,,36.1445,
1658104238.67,,,,36.8594,
1658104244.11,,,,37.6055,
1658104249.55,,,,38.3242,
1658104255.09,,,,39.0234,
1658104261.05,,,,39.6758,
1658104267.59,,,,40.2383,
1658104284.95,738.703,,,,
1658104288.17,,,,39.3516,
1658104295.57,,,,38.8359,
1658104304.15,,,,38.4023,
1658104315.05,,,,38.0586,
1658104320.83,,,,,10.8556
1658104328.75,,,,37.8086,
1658104348.19,,,,37.6523,
1658104376.43,,,,37.543,
1658104473.57,,,,37.5273,
1658104527.91,,,,36.7188,
1658104533.23,,,,36.0039,
1658104539.21,,,,35.3516,
1658104545.47,,,,34.7734,
1658104550.85,,,,34.0117,
1658104556.51,,,,33.3711,
1658104562.31,,,,32.7031,
1658104569.41,,,,32.1133,
1658104576.53,,,,31.5352,
1658104581.85,,,,30.7734,
1658104587.87,,,,30.0742,
1658104594.23,,,,29.4336,
1658104600.93,,,,28.7813,
1658104609.27,,,,28.4063,
1658104622.81,,,,28.1719,
1658104636.37,,,,28.6875,
1658104641.49,,,,29.5117,
1658104646.69,,,,30.2734,
1658104651.73,,,,31.0234,
1658104657.37,,,,31.7383,
1658104663.85,,,,32.3438,
1658104669.71,,,,33.0469,
1658104674.81,,,,33.8555,
1658104679.75,,,,34.6797,
1658104684.27,,,,35.5508,
1658104688.57,,,,36.4375,
1658104692.83,,,,37.3281,
1658104697.35,,,,38.168,
1658104702.05,,,,38.9922,
1658104707.11,,,,39.7695,
1658104712.73,,,,40.457,
1658104726.05,,,,39.4453,
1658104731.11,,,,38.6484,
1658104736.49,,,,37.9336,
1658104742.77,,,,37.2969,
1658104750.17,,,,36.8125,
1658104755.19,,,,35.8008,
1658104759.19,,,,34.9141,
1658104763.69,,,,34.0586,
1658104769.03,,,,33.2031,
1658104773.87,,,,32.3438,
1658104778.97,,,,31.582,
1658104784.27,,,,30.8984,
1658104789.91,,,,30.2266,
1658104796.07,,,,29.6523,
1658104802.39,,,,29.0781,
1658104810.13,,,,28.6875,
1658104822.43,,,,29.2148,
1658104828.83,,,,29.9961,
1658104832.15,738.69,,,,
1658104834.03,,,,30.7578,
1658104839.55,,,,31.4414,
1658104845.41,,,,32.0664,
1658104851.65,,,,32.7344,
1658104857.29,,,,33.4492,
1658104862.69,,,,34.1992,
1658104867.81,,,,34.9922,
1658104872.81,,,,35.7852,
1658104877.85,,,,36.5469,
1658104883.01,,,,37.2969,
1658104888.71,,,,38.0117,
1658104895.13,,,,38.6328,
1658104902.59,,,,39.0859,
1658104917.15,,,,39.2266,
1658104923.77,,,,38.4492,
1658104929.27,,,,37.793,
1658104935.35,,,,37.1875,
1658104942.83,,,,36.6875,
1658104951.47,,,,36.2695,
1658104962.15,,,,35.9258,
1658104976.75,,,,35.6602,
1658104999.41,,,,35.5039,
1658105035.57,,,,35.4414,
1658105048.61,738.704,,,,
1658105100.0,738.704,0.0,0.02,35.4414,10.8556
1658105106.41,,,,35.4102,
1658105392.57,,,,34.3984,
1658105398.17,,,,33.6992,
1658105404.03,,,,33.0313,
1658105410.85,,,,32.4531,
1658105417.69,,,,31.8945,
1658105438.11,,,,32.6563,
1658105444.39,,,,33.2813,
1658105451.21,738.695,,,,
1658105452.41,,,,33.6992,
1658105466.11,,,,33.9648,
1658105483.45,,,,34.1523,
1658105504.59,,,,34.6641,
1658105510.63,,,,35.3672,
1658105516.29,,,,36.0664,
1658105521.93,,,,36.7656,
1658105527.95,,,,37.4219,
1658105534.43,,,,38.0117,
1658105543.37,,,,38.4336,
1658105553.87,,,,37.7461,
1658105560.89,,,,37.1719,
1658105569.01,,,,36.7344,
1658105577.89,,,,36.3164,
1658105591.19,,,,36.0195,
1658105607.63,,,,35.7695,
1658105644.67,,,,35.6445,
1658105756.11,,,,34.8516,
1658105761.35,,,,34.0586,
1658105766.95,,,,33.3711,
1658105773.11,,,,32.7344,
1658105779.65,,,,32.1289,
1658105787.23,,,,31.5977,
1658105801.07,,,,32.1133,
1658105806.95,,,,32.7813,
1658105809.11,,,,,10.8756
1658105813.33,,,,33.4023,
1658105821.83,,,,33.7773,
1658105834.71,,,,34.043,
1658105852.09,,,,34.2461,
1658105863.63,,,,34.8828,
1658105869.63,,,,35.5508,
1658105875.35,,,,36.2539,
1658105881.53,,,,36.9063,
1658105887.85,,,,37.5117,
1658105895.73,,,,37.9336,
1658105896.63,,,,,10.8312
1658105899.31,738.701,,,,
1658105906.47,,,,38.3086,
1658105922.91,,,,37.6367,
1658105929.87,,,,37.1094,
1658105939.05,,,,36.7031,
1658105949.69,,,,36.3945,
1658105963.07,,,,36.1445,
1658105980.53,,,,,10.8656
1658105981.65,,,,35.9727,
1658106000.0,738.701,0.0,0.02,35.9727,10.8656
1658106014.49,,,,35.8477,
1658106080.25,,,,34.8203,
1658106085.45,,,,34.0273,
1658106091.43,,,,33.3867,
1658106097.33,,,,32.7813,
1658106103.95,,,,32.2383,
1658106110.77,,,,31.7227,
1658106118.77,,,,31.2383,
1658106127.13,,,,30.7891,
1658106144.07,,,,31.5039,
1658106149.83,,,,32.207,
1658106156.17,,,,32.8281,
1658106163.29,,,,33.2656,
1658106175.89,,,,33.5586,
1658106182.05,,,,34.2305,
1658106188.05,,,,34.9297,
1658106193.69,,,,35.6445,
1658106198.97,,,,36.4102,
1658106204.25,,,,37.1875,
1658106209.65,,,,37.9492,
1658106215.49,,,,38.6484,
1658106216.55,,,,,10.8263
1658106221.55,,,,39.2734,
1658106228.69,,,,39.6445,
1658106237.93,,,,38.9141,
1658106243.23,,,,38.2617,
1658106249.23,,,,37.6367,
1658106257.07,,,,37.1406,
1658106265.69,,,,36.7188,
1658106275.21,,,,35.8789,
1658106279.21,,,,35.0234,
1658106284.07,,,,34.2617,
1658106289.29,,,,,10.8756
1658106289.47,,,,33.5898,
1658106295.21,,,,32.9531,
1658106301.75,,,,32.3438,
1658106308.95,,,,31.8008,
1658106323.73,,,,32.2813,
1658106329.99,,,,32.9375,
1658106336.09,,,,33.5273,
1658106343.75,,,,33.9336,
1658106357.43,,,,34.2148,
1658106373.31,,,,34.7422,
1658106379.41,,,,35.4414,
1658106384.69,,,,36.2227,
1658106389.71,,,,37.0469,
1658106394.35,,,,37.9023,
1658106398.87,,,,38.7578,
1658106401.47,,,,,10.8187
1658106403.43,,,,39.6133,
1658106408.01,,,,40.4883,
1658106412.63,,,,41.3438,
1658106417.29,,,,42.1992,
1658106422.25,,,,43.0078,
1658106427.43,,,,43.7539,
1658106432.81,,,,44.457,
1658106439.45,,,,44.8906,
1658106454.01,,,,43.8789,
1658106458.09,,,,42.9766,
1658106462.87,,,,42.1992,
1658106468.01,,,,41.4844,
1658106474.01,,,,40.8281,
1658106481.31,,,,40.2383,
1658106488.21,,,,39.2422,
1658106493.63,,,,38.5234,
1658106499.03,,,,37.8242,
1658106504.23,,,,37.0469,
1658106509.15,,,,36.3164,
1658106514.99,,,,35.6133,
1658106521.43,,,,35.0391,
1658106522.81,,,,,10.8581
1658106527.95,,,,34.4453,
1658106535.81,,,,33.8867,
1658106544.35,,,,33.4492,
1658106579.47,,,,33.8242,
1658106585.47,,,,34.4922,
1658106591.75,,,,35.1172,
1658106599.71,,,,35.5195,
1658106612.19,,,,35.9102,
1658106618.35,,,,36.5938,
1658106623.89,,,,37.3594,
1658106629.03,,,,38.1523,
1658106634.05,,,,38.9453,
1658106639.23,,,,39.707,
1658106644.49,,,,40.4883,
1658106649.83,,,,41.25,
1658106655.17,,,,41.9961,
1658106660.89,,,,42.6797,
1658106668.39,,,,,10.8331
1658106669.79,,,,42.9609,
1658106677.79,,,,42.168,
1658106682.77,,,,41.4375,
1658106688.51,,,,40.7344,
1658106695.77,,,,40.1758,
1658106703.61,,,,39.707,
1658106709.79,,,,38.7578,
1658106714.73,,,,37.8867,
1658106719.23,,,,37.0313,
1658106724.57,,,,36.2695,
1658106730.03,,,,35.582,
1658106736.13,,,,34.9141,
1658106742.13,,,,34.1523,
1658106747.39,,,,33.418,
1658106753.29,,,,32.7969,
1658106754.37,,,,,10.8856
1658106759.03,,,,32.207,
1658106765.17,,,,31.6133,
1658106772.17,,,,31.0703,
1658106787.89,,,,30.7891,
1658106811.33,,,,31.0859,
1658106818.33,,,,31.8008,
1658106823.61,,,,32.5313,
1658106829.29,,,,33.2344,
1658106835.73,,,,33.8398,
1658106847.89,,,,34.1367,
1658106864.11,,,,,10.8731
1658106866.75,,,,34.3359,
1658106897.59,,,,34.4453,
1658106900.0,738.701,0.0,0.02,34.4453,10.8731
1658106942.25,,,,35.0234,
1658106947.73,,,,35.7852,
1658106953.15,,,,36.5469,
1658106958.53,,,,37.2813,
1658106963.97,,,,37.9805,
1658106969.57,,,,38.6484,
1658106973.99,,,,,10.8381
1658106975.81,,,,39.2578,
1658106985.55,,,,39.5391,
1658106990.97,,,,38.8047,
1658106996.97,,,,38.1523,
1658107003.83,,,,37.6055,
1658107011.85,,,,37.1563,
1658107021.67,,,,36.7656,
1658107034.63,,,,36.4688,
1658107039.95,,,,35.6445,
1658107045.67,,,,34.9453,
1658107051.29,,,,34.1367,
1658107056.77,,,,33.418,
1658107062.61,,,,32.7344,
1658107068.15,,,,31.9727,
1658107068.35,,,,,10.8931
1658107073.15,,,,31.2383,
1658107079.13,,,,30.5391,
1658107088.65,,,,30.1797,
1658107099.83,,,,29.9336,
1658107112.39,,,,30.4141,
1658107117.91,,,,31.1641,
1658107123.57,,,,31.8633,
1658107129.47,,,,32.5313,
1658107136.65,,,,32.9844,
1658107146.49,,,,33.6211,
1658107151.93,,,,34.3828,
1658107153.91,,,,,10.8406
1658107156.93,,,,35.1641,
1658107161.85,,,,35.9883,
1658107166.99,,,,36.7656,
1658107171.69,,,,37.5742,
1658107176.67,,,,38.3711,
1658107181.85,,,,39.1484,
1658107187.49,,,,39.8477,
1658107196.49,,,,40.0977,
1658107203.85,,,,39.2578,
1658107209.17,,,,38.5391,
1658107214.93,,,,37.8711,
1658107222.07,,,,37.3281,
1658107230.05,,,,36.8594,
1658107239.85,,,,36.4688,
1658107252.97,,,,36.1758,
1658107270.65,,,,36.0039,
1658107294.17,,,,35.8789,
1658107341.01,,,,35.8477,
1658107345.53,,,,,10.8456
1658107434.21,,,,35.832,
1658107556.97,,,,,10.8531
1658107714.11,,,,35.8164,
1658107800.0,738.701,0.0,0.02,35.8164,10.8531
1658107893.29,738.695,,,,
1658107971.55,,,,35.832,
1658108190.45,,,,35.8008,
1658108249.19,738.701,,,,
1658108282.19,,,,35.8477,
1658108365.23,,,,35.7852,
1658108422.47,,,,35.8164,
1658108521.35,,,,,10.8631
1658108700.0,738.701,0.0,0.02,35.8164,10.8631
1658108747.93,,,,35.832,
1658108792.67,,,,,10.8431
1658108962.71,,,,35.8164,
1658108971.43,,,,,10.8581
1658109063.69,,,,36.3477,
1658109069.05,,,,37.125,
1658109074.09,,,,37.9336,
1658109079.15,,,,38.7422,
1658109084.51,,,,39.5078,
1658109090.11,,,,40.207,
1658109096.99,,,,40.6094,
1658109104.03,,,,39.8633,
1658109110.39,,,,39.2578,
1658109117.33,,,,38.7109,
1658109125.67,,,,38.2773,
1658109135.47,,,,37.9336,
1658109139.53,,,,37.0469,
1658109145.33,,,,36.2695,
1658109152.19,,,,35.6914,
1658109158.91,,,,35.1172,
1658109164.51,,,,34.3828,
1658109170.55,,,,33.7773,
1658109176.61,,,,33.2031,
1658109183.43,,,,32.6563,
1658109194.17,,,,32.4219,
1658109222.45,,,,33.1563,
1658109228.61,,,,33.8086,
1658109235.35,,,,34.3242,
1658109247.43,,,,34.6484,
1658109264.07,,,,34.8672,
1658109286.03,,,,35.2422,
1658109291.65,,,,35.957,
1658109296.81,,,,36.7344,
1658109302.01,,,,37.4961,
1658109307.21,,,,38.2461,
1658109308.43,,,,,10.8212
1658109309.26,,0.015625,,,
1658109312.89,,,,38.9453,
1658109318.79,,,,39.6133,
1658109326.17,,,,40.0039,
1658109332.77,,,,39.3047,
1658109338.43,,,,38.6016,
1658109345.87,,,,38.0273,
1658109354.37,,,,37.6055,
1658109363.71,,,,37.2188,
1658109376.81,,,,36.9375,
1658109385.25,,,,,10.8656
1658109393.63,,,,36.7188,
1658109424.85,,,,36.6094,
1658109443.1,,0.0,,,
1658109466.89,,,,35.9414,
1658109472.33,,,,35.2109,
1658109478.61,,,,34.6172,
1658109484.71,,,,34.0273,
1658109492.39,,,,33.4805,
1658109500.69,,,,33.0469,
1658109508.75,,,,32.6094,
1658109519.01,,,,32.3281,
1658109527.25,,,,32.875,
1658109533.43,,,,33.5273,
1658109539.83,,,,34.1211,
1658109550.65,,,,34.4609,
1658109564.31,,,,34.7266,
1658109585.63,,,,34.8984,
1658109593.13,,,,,10.8431
1658109594.89,,,,35.5352,
1658109600.0,738.701,0.0,0.02,35.5352,10.8431
1658109600.27,,,,36.2539,
1658109605.79,,,,36.9844,
1658109611.33,,,,37.6992,
1658109617.29,,,,38.3867,
1658109632.93,,,,37.7305,
1658109640.31,,,,37.1719,
1658109645.39,,,,36.1445,
1658109649.89,,,,35.2109,
1658109654.05,,,,34.2617,
1658109657.83,,,,33.25,
1658109661.99,,,,32.3594,
1658109665.79,,,,31.3477,
1658109669.75,,,,30.4141,
1658109674.17,,,,29.4961,
1658109679.03,,,,28.6875,
1658109683.31,,,,27.6914,
1658109686.67,,,,,10.9056
1658109687.81,,,,26.8047,
1658109692.53,,,,26.0391,
1658109697.69,,,,25.3242,
1658109704.41,,,,24.7656,
1658109715.07,,,,24.4844,
1658109739.45,,,,25.0898,
1658109743.91,,,,26.0234,
1658109748.37,,,,26.9453,
1658109752.99,,,,27.8008,
1658109757.75,,,,28.5938,
1658109762.95,,,,29.3086,
1658109767.97,,,,,10.8356
1658109768.77,,,,29.9023,
1658109778.41,,,,30.5234,
1658109782.11,738.684,,,,
1658109783.87,,,,31.2852,
1658109788.93,,,,32.0977,
1658109793.63,,,,32.9688,
1658109798.15,,,,33.8555,
1658109802.41,,,,34.7734,
1658109806.59,,,,35.7227,
1658109810.91,,,,36.6406,
1658109815.31,,,,37.5117,
1658109819.85,,,,38.3711,
1658109824.91,,,,39.1797,
1658109830.59,,,,39.8477,
1658109850.23,,,,38.8359,
1658109854.41,,,,37.9805,
1658109859.19,,,,37.2188,
1658109864.53,,,,36.5313,
1658109870.85,,,,35.9414,
1658109876.65,,,,34.9453,
1658109880.89,,,,34.0117,
1658109885.15,,,,33.125,
1658109889.37,,,,32.2539,
1658109893.35,,,,31.2852,
1658109897.25,,,,,10.8831
1658109898.55,,,,30.4609,
1658109903.61,,,,29.7148,
1658109909.21,,,,29.0156,
1658109915.23,,,,28.4063,
1658109922.47,,,,28.0039,
1658109927.65,738.692,,,,
1658109935.95,,,,28.4688,
1658109941.55,,,,29.2305,
1658109946.75,,,,29.9805,
1658109952.43,,,,30.7109,
1658109957.75,,,,31.5195,
1658109962.45,,,,32.375,
1658109966.67,,,,33.293,
1658109970.79,,,,34.2617,
1658109974.77,,,,35.2734,
1658109978.79,,,,36.2695,
1658109982.81,,,,37.2344,
1658109986.97,,,,38.1836,
1658109989.15,,,,,10.8187
1658109991.37,,,,39.0859,
1658109996.07,,,,39.9102,
1658110001.03,,,,40.7031,
1658110006.61,,,,41.4219,
1658110014.17,,,,41.7773,
1658110029.29,,,,40.8281,
1658110033.65,,,,39.9727,
1658110038.27,,,,39.1484,
1658110043.81,,,,38.3867,
1658110050.47,,,,37.7773,
1658110057.65,,,,37.2656,
1658110065.99,,,,36.8125,
1658110072.31,,,,,10.8456
1658110076.97,,,,36.4844,
1658110089.83,,,,36.207,
1658110094.43,,,,35.4102,
1658110100.17,,,,34.7266,
1658110105.83,,,,33.9961,
1658110110.69,,,,33.25,
1658110116.43,,,,32.5938,
1658110122.25,,,,32.0039,
1658110128.69,,,,31.3945,
1658110136.51,,,,30.8828,
1658110147.13,,,,30.6641,
1658110164.19,,,,31.2227,
1658110169.99,,,,31.9102,
1658110173.21,,,,,10.8581
1658110175.93,,,,32.5625,
1658110182.77,,,,33.0625,
1658110192.81,,,,33.6367,
1658110198.71,,,,34.3516,
1658110203.99,,,,35.1328,
1658110208.95,,,,35.9414,
1658110213.85,,,,36.7344,
1658110218.93,,,,37.5117,
1658110224.45,,,,38.2305,
1658110227.27,738.701,,,,
1658110230.45,,,,38.8828,
1658110237.13,,,,39.3828,
1658110253.17,,,,38.6484,
1658110258.91,,,,37.9336,
1658110266.01,,,,37.375,
1658110273.85,,,,36.8906,
1658110283.75,,,,36.5156,
1658110295.23,,,,36.2227,
1658110310.81,,,,36.0039,
1658110334.49,,,,35.8789,
1658110378.21,,,,35.8164,
1658110461.45,,,,,10.8481
1658110461.65,,,,35.0859,
1658110466.91,,,,34.3242,
1658110472.13,,,,33.6367,
1658110477.99,,,,32.9219,
1658110485.17,,,,32.375,
1658110491.89,,,,31.8477,
1658110499.79,,,,31.457,
1658110500.0,738.701,0.0,0.02,31.457,10.8481
1658110510.53,,,,31.957,
1658110516.53,,,,32.6563,
1658110522.89,,,,33.2813,
1658110530.35,,,,33.7148,
1658110543.07,,,,34.0117,
1658110560.53,,,,34.1992,
1658110576.93,,,,34.7578,
1658110583.01,,,,35.4414,
1658110588.83,,,,36.1289,
1658110594.83,,,,36.7969,
1658110601.19,,,,37.4531,
1658110609.91,,,,37.8555,
1658110619.75,,,,38.2461,
1658110630.59,,,,38.6328,
1658110642.41,,,,38.9922,
1658110653.91,,,,39.3203,
1658110664.71,,,,39.6758,
1658110676.59,,,,40.0664,
1658110683.83,,,,40.625,
1658110690.51,,,,41.2031,
1658110697.49,,,,41.7617,
1658110705.37,,,,42.2461,
1658110715.59,,,,42.5117,
1658110730.75,,,,41.7773,
1658110736.77,,,,41.1406,
1658110743.61,,,,40.5508,
1658110752.37,,,,40.1133,
1658110761.87,,,,39.707,
1658110775.91,,,,39.4297,
1658110792.81,,,,38.9141,
1658110797.63,,,,38.2461,
1658110803.85,,,,37.6367,
1658110810.69,,,,37.1094,
1658110818.25,,,,36.625,
1658110826.59,,,,36.207,
1658110835.63,,,,35.8477,
1658110849.05,,,,36.2695,
1658110855.37,,,,36.8906,
1658110864.09,,,,37.2969,
1658110876.95,,,,37.5742,
1658110892.91,,,,37.793,
1658110921.01,,,,37.9023,
1658110932.25,,,,38.5078,
1658110938.25,,,,39.1797,
1658110944.57,,,,39.8477,
1658110951.79,,,,40.2539,
1658110967.21,,,,39.7695,
1658110976.25,,,,39.3672,
1658110987.43,,,,39.0703,
1658110995.35,,,,38.2461,
1658111001.09,,,,37.5273,
1658111006.57,,,,36.7813,
1658111011.51,,,,36.0195,
1658111017.61,,,,35.3047,
1658111024.17,,,,34.6953,
1658111031.15,,,,34.1523,
1658111037.31,,,,33.5273,
1658111042.29,,,,32.875,
1658111048.15,,,,32.2656,
1658111054.37,,,,31.707,
1658111060.75,,,,31.1797,
1658111069.61,,,,30.9141,
1658111085.97,,,,30.6484,
1658111141.19,,,,30.7422,
1658111151.07,,,,31.3164,
1658111154.89,,,,,10.8806
1658111157.07,,,,31.957,
1658111164.07,,,,32.4531,
1658111176.37,,,,32.875,
1658111182.73,,,,33.5273,
1658111188.15,,,,34.2617,
1658111193.21,,,,35.0547,
1658111198.11,,,,35.8789,
1658111202.73,,,,36.7656,
1658111207.45,,,,37.6211,
1658111211.85,,,,38.5234,
1658111215.09,,,,,10.8012
1658111216.37,,,,39.4297,
1658111220.97,,,,40.3008,
1658111225.69,,,,41.125,
1658111230.55,,,,41.8867,
1658111235.93,,,,42.5898,
1658111253.63,,,,41.5781,
1658111257.91,,,,40.7188,
1658111262.89,,,,39.9102,
1658111268.75,,,,39.2422,
1658111275.11,,,,38.6797,
1658111275.59,,,,,10.8406
1658111282.11,,,,38.0273,
1658111285.93,,,,37.1406,
1658111291.33,,,,36.3633,
1658111296.91,,,,35.5508,
1658111301.85,,,,34.7266,
1658111307.43,,,,34.0273,
1658111313.01,,,,33.3867,
1658111319.25,,,,32.75,
1658111326.33,,,,32.2227,
1658111333.31,,,,31.6914,
1658111341.61,,,,31.1953,
1658111349.33,,,,,10.8731
1658111350.31,,,,30.6953,
1658111360.61,,,,30.3672,
1658111377.09,,,,30.7578,
1658111382.97,,,,31.4883,
1658111388.67,,,,32.1914,
1658111394.91,,,,32.8281,
1658111400.0,738.701,0.0,0.02,32.8281,10.8731
1658111403.53,,,,33.2031,
1658111412.03,,,,33.8711,
1658111417.27,,,,34.6484,
1658111422.11,,,,35.4883,
1658111426.73,,,,36.3477,
1658111431.25,,,,37.2188,
1658111435.91,,,,38.0586,
1658111440.73,,,,38.8672,
1658111445.85,,,,39.6289,
1658111447.61,,,,,10.8237
1658111451.43,,,,40.332,
1658111460.91,,,,40.5664,
1658111468.73,,,,39.7539,
1658111473.61,,,,39.0078,
1658111479.37,,,,38.3555,
1658111485.93,,,,37.7773,
1658111493.85,,,,37.2656,
1658111504.13,,,,36.875,
1658111516.13,,,,36.5469,
1658111529.85,,,,35.8008,
1658111530.59,,,,,10.8606
1658111535.41,,,,35.0859,
1658111541.51,,,,34.4453,
1658111548.45,,,,33.8555,
1658111556.35,,,,33.3398,
1658111564.59,,,,32.9063,
1658111573.33,,,,32.4219,
1658111584.45,,,,32.0195,
1658111606.51,,,,32.8125,
1658111612.77,,,,33.418,
1658111621.81,,,,33.793,
1658111635.37,,,,34.0742,
1658111654.49,,,,34.2617,
1658111666.53,,,,34.9297,
1658111671.95,,,,35.6758,
1658111677.21,,,,36.4375,
1658111682.55,,,,37.1875,
1658111688.17,,,,37.8867,
1658111693.99,,,,38.5078,
1658111700.13,,,,39.0391,
1658111718.53,,,,38.1211,
1658111725.23,,,,37.543,
1658111733.17,,,,37.0313,
1658111743.79,,,,36.6406,
1658111756.65,,,,36.3477,
1658111773.81,,,,36.0977,
1658111817.31,,,,35.9883,
1658111911.19,,,,,10.8331
1658111945.83,,,,36.75,
1658111951.11,,,,37.5273,
1658111956.31,,,,38.2773,
1658111961.49,,,,39.0234,
1658111966.99,,,,39.6758,
1658111980.59,,,,39.0859,
1658111987.27,,,,38.5078,
1658111996.29,,,,38.0898,
1658112005.87,,,,37.7305,
1658112018.75,,,,37.4648,
1658112035.39,,,,37.25,
1658112058.65,,,,,10.8556
1658112068.75,,,,37.1406,
1658112123.51,,,,36.5156,
1658112128.95,,,,35.832,
1658112134.93,,,,35.2266,
1658112141.35,,,,34.6484,
1658112148.99,,,,34.1367,
1658112156.89,,,,33.6836,
1658112165.45,,,,33.2344,
1658112175.39,,,,32.7813,
1658112197.51,,,,33.5742,
1658112203.69,,,,34.1836,
1658112211.67,,,,34.6016,
1658112224.11,,,,34.8984,
1658112240.63,,,,35.1016,
1658112253.49,,,,35.707,
1658112258.95,,,,36.4688,
1658112264.63,,,,37.2188,
1658112270.19,,,,37.9492,
1658112275.95,,,,38.6641,
1658112282.31,,,,39.2734,
1658112289.47,,,,39.707,
1658112300.0,738.701,0.0,0.02,39.707,10.8556
1658112307.25,,,,38.8828,
1658112314.09,,,,38.3086,
1658112322.47,,,,37.8711,
1658112331.97,,,,37.5117,
1658112344.15,,,,37.1875,
1658112364.07,,,,36.9844,
1658112394.87,,,,36.875,
1658112479.97,,,,,10.8456
1658112484.39,,,,36.8281,
1658112519.51,,,,35.8477,
1658112525.13,,,,35.1016,
1658112531.37,,,,34.3984,
1658112538.61,,,,33.8398,
1658112545.31,,,,33.2813,
1658112567.71,,,,34.1992,
1658112574.25,,,,34.7578,
1658112584.43,,,,35.0859,
1658112597.01,,,,35.3672,
1658112617.17,,,,35.5664,
1658112641.45,,,,36.1602,
1658112647.43,,,,36.8594,
1658112653.01,,,,37.5586,
1658112658.63,,,,38.2461,
1658112664.75,,,,38.8984,
1658112671.41,,,,39.4297,
1658112683.19,,,,38.8047,
1658112689.87,,,,38.2617,
1658112697.85,,,,37.8398,
1658112706.89,,,,37.4531,
1658112719.87,,,,37.1719,
1658112735.71,,,,36.9531,
1658112761.81,,,,36.8438,
1658112808.49,,,,36.7813,
1658112877.19,,,,,10.8556
1658112895.23,,,,35.8633,
1658112900.71,,,,35.1016,
1658112906.53,,,,34.3984,
1658112913.31,,,,33.7617,
1658112920.51,,,,33.2813,
1658112931.63,,,,33.7773,
1658112937.87,,,,34.4141,
1658112944.55,,,,34.9609,
1658112956.11,,,,35.3047,
1658112971.17,,,,35.5664,
1658112995.01,,,,35.7227,
1658113028.93,,,,36.1914,
1658113035.03,,,,36.8906,
1658113040.93,,,,37.5898,
1658113047.03,,,,38.2461,
1658113053.43,,,,38.8359,
1658113061.73,,,,39.2578,
1658113074.85,,,,38.6172,
1658113082.71,,,,38.0742,
1658113092.51,,,,37.6367,
1658113104.81,,,,37.3281,
1658113119.93,,,,37.0781,
1658113145.95,,,,36.9063,
1658113200.0,738.701,0.0,0.02,36.9063,10.8556
1658113252.29,,,,36.875,
1658113278.01,,,,35.9414,
1658113283.25,,,,35.1484,
1658113289.05,,,,34.4609,
1658113295.37,,,,33.8242,
1658113302.23,,,,33.293,
1658113309.07,,,,32.7969,
1658113316.79,,,,32.3125,
1658113325.21,,,,31.8633,
1658113333.99,,,,31.4414,
1658113343.09,,,,31.0547,
1658113352.33,,,,30.6328,
1658113363.07,,,,30.2578,
1658113378.01,,,,30.9453,
1658113383.55,,,,31.6602,
1658113389.41,,,,32.3281,
1658113396.07,,,,32.8594,
1658113408.29,,,,33.1563,
1658113423.93,,,,33.3867,
1658113449.99,,,,33.5117,
1658113474.43,,,,32.5469,
1658113479.57,,,,31.8008,
1658113485.15,,,,31.0391,
1658113491.31,,,,30.4141,
1658113497.75,,,,29.8398,
1658113504.87,,,,29.293,
1658113512.65,,,,28.7969,
1658113529.31,,,,29.4336,
1658113529.65,738.691,,,,
1658113535.03,,,,30.1367,
1658113541.19,,,,30.7578,
1658113546.41,,,,,10.8806
1658113548.81,,,,31.1484,
1658113556.91,,,,31.8008,
1658113562.25,,,,32.6094,
1658113567.01,,,,33.4961,
1658113571.35,,,,34.4453,
1658113575.49,,,,35.4414,
1658113579.61,,,,36.4102,
1658113583.71,,,,37.3906,
1658113588.05,,,,38.3242,
1658113592.59,,,,39.2109,
1658113593.35,,,,,10.8162
1658113597.39,,,,40.0508,
1658113602.65,,,,40.7969,
1658113608.29,,,,41.4688,
1658113623.21,,,,40.457,
1658113627.47,,,,39.5508,
1658113632.37,,,,38.7422,
1658113637.77,,,,38.0273,
1658113643.95,,,,37.4375,
1658113648.39,,,,36.4375,
1658113653.01,,,,35.5977,
1658113656.99,,,,34.6953,
1658113657.05,,,,,10.8856
1658113661.09,,,,33.8086,
1658113666.05,,,,33.0313,
1658113671.01,,,,32.2813,
1658113676.95,,,,31.5977,
1658113682.55,,,,30.8047,
1658113687.83,,,,30.0586,
1658113696.03,,,,29.5586,
1658113720.89,,,,30.3828,
1658113726.19,,,,31.1016,
1658113731.77,,,,31.7695,
1658113737.97,,,,32.3438,
1658113746.87,,,,32.9844,
1658113752.15,,,,33.7773,
1658113757.25,,,,34.6016,
1658113761.85,,,,35.4727,
1658113766.51,,,,36.3164,
1658113767.49,,,,,10.8162
1658113771.19,,,,37.1563,
1658113776.19,,,,37.9336,
1658113781.45,,,,38.6797,
1658113787.41,,,,39.3672,
1658113804.97,,,,38.4805,
1658113810.37,,,,37.793,
1658113816.39,,,,37.1875,
1658113823.35,,,,36.6719,
1658113826.39,738.707,,,,
1658113831.57,,,,36.1914,
1658113836.17,,,,,10.8581
1658113843.01,,,,35.8633,
1658113855.97,,,,35.6133,
1658113860.85,,,,34.7578,
1658113865.95,,,,34.0117,
1658113872.25,,,,33.4023,
1658113878.19,,,,32.7813,
1658113885.85,,,,32.2656,
1658113893.33,,,,31.7695,
1658113902.85,,,,31.4883,
1658113913.21,,,,31.9883,
1658113919.05,,,,32.6563,
1658113925.93,,,,33.1563,
1658113937.29,,,,33.4961,
1658113952.55,,,,33.7305,
1658113966.39,,,,34.3242,
1658113971.95,,,,35.0547,
1658113977.07,,,,35.8477,
1658113981.87,,,,36.6875,
1658113986.37,,,,37.543,
1658113990.57,,,,38.4492,
1658113994.93,,,,39.3672,
1658113999.55,,,,40.207,
1658114004.21,,,,41.0,
1658114009.11,,,,41.7773,
1658114014.53,,,,42.4961,
1658114022.71,,,,42.7734,
1658114039.47,,,,41.8711,
1658114044.33,,,,41.0625,
1658114049.47,,,,40.332,
1658114055.39,,,,39.6133,
1658114063.17,,,,39.1172,
1658114070.69,,,,38.6641,
1658114080.21,,,,38.293,
1658114080.91,,,,,10.8481
1658114092.53,,,,38.0117,
1658114100.0,738.707,0.0,0.02,38.0117,10.8481
1658114109.37,,,,37.7773,
1658114141.83,,,,37.6523,
1658114201.77,,,,37.0156,
1658114207.25,,,,36.3164,
1658114213.59,,,,35.7539,
1658114219.81,,,,35.1484,
1658114239.61,,,,35.7539,
1658114247.17,,,,36.1914,
1658114259.03,,,,36.5,
1658114274.29,,,,36.7188,
1658114276.01,738.698,,,,
1658114296.15,,,,36.8594,
1658114333.61,,,,36.9375,
1658114347.05,,,,36.1914,
1658114352.33,,,,35.3516,
1658114357.45,,,,34.4766,
1658114362.67,,,,33.793,
1658114367.77,,,,33.0938,
1658114373.65,,,,32.3438,
1658114378.69,,,,31.5508,
1658114384.37,,,,30.7891,
1658114390.61,,,,30.168,
1658114397.21,,,,29.6836,
1658114409.25,,,,29.4336,
1658114423.89,,,,,10.8806
1658114424.03,,,,29.918,
1658114429.11,,,,30.6797,
1658114434.13,,,,31.4258,
1658114439.51,,,,32.1289,
1658114445.51,,,,32.7813,
1658114454.85,,,,33.125,
1658114466.15,,,,33.7148,
1658114471.57,,,,34.4609,
1658114476.97,,,,35.2266,
1658114482.39,,,,35.9727,
1658114488.03,,,,36.6719,
1658114493.97,,,,37.3125,
1658114496.53,,,,,10.8263
1658114500.85,,,,37.8086,
1658114511.05,,,,38.2305,
1658114522.03,,,,37.5117,
1658114528.79,,,,36.9375,
1658114536.07,,,,36.4688,
1658114544.55,,,,36.0664,
1658114555.37,,,,35.7227,
1658114568.87,,,,,10.8781
1658114570.59,,,,35.4727,
1658114581.19,,,,34.6484,
1658114586.25,,,,33.918,
1658114592.41,,,,33.25,
1658114598.83,,,,32.6563,
1658114606.25,,,,32.1133,
1658114614.17,,,,31.6289,
1658114632.45,,,,32.3281,
1658114638.57,,,,32.9531,
1658114647.13,,,,33.3555,
1658114660.05,,,,33.6523,
1658114677.91,,,,33.8711,
1658114690.89,,,,34.5391,
1658114696.35,,,,35.2734,
1658114699.27,,,,,10.8381
1658114701.69,,,,36.0352,
1658114706.69,,,,36.8438,
1658114711.55,,,,37.6523,
1658114716.45,,,,38.4492,
1658114721.67,,,,39.2109,
1658114727.29,,,,39.9102,
1658114733.19,,,,40.5352,
1658114743.87,,,,40.7031,
1658114755.57,,,,39.8789,
1658114760.99,,,,39.1328,
1658114767.49,,,,38.5234,
1658114774.61,,,,38.0117,
1658114782.87,,,,37.5898,
1658114792.79,,,,37.2031,
1658114805.19,,,,36.4688,
1658114810.07,,,,35.6602,
1658114816.13,,,,34.9922,
1658114822.23,,,,34.3516,
1658114829.45,,,,33.7773,
1658114837.01,,,,33.2813,
1658114845.25,,,,32.8125,
1658114854.35,,,,32.3594,
1658114864.51,,,,31.9727,
1658114868.07,,,,,10.8681
1658114883.29,,,,32.75,
1658114889.23,,,,33.3867,
1658114896.23,,,,33.8711,
1658114908.29,,,,34.1836,
1658114921.21,,,,34.6953,
1658114926.93,,,,35.4258,
1658114932.45,,,,36.1758,
1658114937.91,,,,36.8906,
1658114943.45,,,,37.5742,
1658114949.31,,,,38.2305,
1658114956.19,,,,38.7422,
1658114969.95,,,,38.0273,
1658114976.59,,,,37.4961,
1658114984.31,,,,37.0469,
1658114990.35,,,,,10.8606
1658114993.39,,,,36.6563,
1658115000.0,738.698,0.0,0.02,36.6563,10.8606
1658115005.49,,,,36.3477,
1658115022.09,,,,36.1289,
1658115048.57,,,,35.9727,
1658115124.43,,,,35.9414,
1658115270.39,,,,,10.8456
1658115313.53,738.706,,,,
1658115495.99,,,,34.9297,
1658115501.61,,,,34.2617,
1658115506.91,,,,33.5898,
1658115509.53,,,,,10.8506
1658115525.33,,,,34.2148,
1658115533.15,,,,34.6172,
1658115544.05,,,,34.9609,
1658115561.19,,,,35.1797,
1658115584.01,,,,35.3203,
1658115620.71,,,,35.7227,
1658115626.69,,,,36.4102,
1658115632.61,,,,37.0938,
1658115638.49,,,,37.7617,
1658115644.61,,,,38.4023,
1658115651.67,,,,38.9141,
1658115673.61,,,,38.0586,
1658115682.75,,,,37.5586,
1658115693.59,,,,37.2031,
1658115705.89,,,,36.9063,
1658115725.47,,,,36.7031,
1658115760.27,,,,36.625,
1658115792.7,738.702,,,,
1658115796.55,,,,35.9414,
1658115801.63,,,,35.1797,
1658115807.13,,,,34.4297,
1658115813.67,,,,33.7773,
1658115820.29,,,,33.2344,
1658115827.27,,,,32.7031,
1658115847.07,,,,33.543,
1658115853.09,,,,34.168,
1658115860.81,,,,34.6328,
1658115874.49,,,,34.9297,
1658115891.97,,,,35.1484,
1658115900.0,738.702,0.0,0.02,35.1484,10.8506
1658115922.27,,,,35.2578,
1658115934.25,,,,35.9102,
1658115939.93,,,,36.6094,
1658115945.63,,,,37.2969,
1658115951.39,,,,37.9805,
1658115957.63,,,,38.6016,
1658115965.11,,,,39.0391,
1658115979.69,,,,38.3711,
1658115986.81,,,,37.8555,
1658115994.99,,,,37.4063,
1658116005.91,,,,37.0469,
1658116020.29,,,,36.7813,
1658116040.91,,,,36.5938,
1658116071.45,,,,35.9727,
1658116075.97,,,,35.1641,
1658116081.95,,,,34.4766,
1658116087.93,,,,33.8555,
1658116094.75,,,,33.2656,
1658116116.75,,,,34.1523,
1658116123.45,,,,34.6641,
1658116134.69,,,,35.0078,
1658116149.95,,,,35.2734,
1658116174.83,,,,35.4258,
1658116184.25,,,,,10.8656
1658116221.07,,,,35.4727,
1658116236.85,,,,36.082,
1658116242.57,,,,36.7656,
1658116248.19,,,,37.4531,
1658116253.89,,,,38.1211,
1658116259.95,,,,38.7578,
1658116267.65,,,,39.1953,
1658116285.53,,,,38.4492,
1658116292.89,,,,37.918,
1658116302.53,,,,37.5273,
1658116313.39,,,,37.1875,
1658116313.99,,,,,10.8481
1658116329.11,,,,36.9531,
1658116350.71,,,,36.7813,
1658116381.79,,,,35.8164,
1658116387.17,,,,35.0547,
1658116392.79,,,,34.4141,
1658116398.53,,,,33.793,
1658116404.97,,,,33.2188,
1658116412.21,,,,32.6563,
1658116421.09,,,,32.3125,
1658116431.81,,,,32.875,
1658116437.71,,,,33.543,
1658116443.83,,,,34.168,
1658116452.27,,,,34.5703,
1658116465.03,,,,34.8672,
1658116482.75,,,,35.0703,
1658116509.51,,,,35.1953,
1658116517.09,,,,,10.8606
1658116528.73,,,,35.8789,
1658116534.79,,,,36.5469,
1658116540.59,,,,37.2188,
1658116546.89,,,,37.8555,
1658116553.87,,,,38.3867,
1658116571.59,,,,37.7148,
1658116579.65,,,,37.2656,
1658116588.89,,,,36.8594,
1658116602.13,,,,36.5469,
1658116619.71,,,,36.3477,
1658116645.51,,,,37.1406,
1658116650.75,,,,37.918,
1658116655.55,,,,38.7422,
1658116660.07,,,,39.6133,
1658116662.55,,,,,10.8212
1658116664.65,,,,40.4727,
1658116669.19,,,,41.3125,
1658116673.87,,,,42.1367,
1658116678.87,,,,42.9141,
1658116684.27,,,,43.6328,
1658116690.17,,,,44.2383,
1658116704.17,,,,43.2734,
1658116709.23,,,,42.4961,
1658116714.51,,,,41.7461,
1658116721.07,,,,41.1094,
1658116728.61,,,,40.6094,
1658116733.81,,,,39.5977,
1658116737.79,,,,38.7109,
1658116742.29,,,,37.8711,
1658116747.75,,,,37.1094,
1658116753.51,,,,36.332,
1658116758.39,,,,35.5195,
1658116763.53,,,,34.7734,
1658116769.09,,,,34.043,
1658116770.75,,,,,10.8906
1658116775.63,,,,33.3555,
1658116783.13,,,,32.9531,
1658116800.0,738.702,0.0,0.02,32.9531,10.8906
1658116801.01,,,,33.6992,
1658116806.29,,,,34.4609,
1658116811.95,,,,35.1953,
1658116818.07,,,,35.8477,
1658116824.35,,,,36.5156,
1658116829.31,,,,,10.8406
1658116830.11,,,,37.25,
1658116835.39,,,,38.0273,
1658116840.19,,,,38.8359,
1658116845.01,,,,39.6445,
1658116850.01,,,,40.4258,
1658116855.29,,,,41.1875,
1658116861.13,,,,41.8867,
1658116867.57,,,,42.5117,
1658116877.91,,,,42.8203,
1658116890.73,,,,42.0742,
1658116896.49,,,,41.375,
1658116903.27,,,,40.7656,
1658116911.41,,,,40.2852,
1658116920.53,,,,39.7695,
1658116924.59,,,,38.9453,
1658116930.11,,,,38.1836,
1658116934.79,,,,37.3594,
1658116940.21,,,,36.6406,
1658116945.97,,,,35.957,
1658116952.55,,,,35.3672,
1658116959.07,,,,34.7734,
1658116967.11,,,,34.2773,
1658116974.79,,,,33.7773,
1658116983.73,,,,33.3086,
1658116993.11,,,,32.8906,
1658117002.01,,,,32.5,
1658117010.99,,,,32.0977,
1658117021.01,,,,31.8008,
1658117031.71,,,,32.3281,
1658117037.03,,,,33.0625,
1658117042.65,,,,33.7617,
1658117048.69,,,,34.3984,
1658117056.61,,,,34.7891,
1658117068.97,,,,,10.8556
1658117070.01,,,,35.0391,
1658117087.69,,,,35.2266,
1658117121.57,,,,35.3203,
1658117128.13,,,,34.4453,
1658117133.31,,,,33.668,
1658117139.15,,,,33.0156,
1658117144.41,,,,32.3438,
1658117149.73,,,,31.5039,
1658117155.49,,,,30.7734,
1658117161.51,,,,30.0742,
1658117168.29,,,,29.4648,
1658117175.21,,,,28.9219,
1658117182.03,,,,28.4063,
1658117189.49,,,,27.8789,
1658117201.65,,,,27.6758,
1658117209.27,,,,,10.8756
1658117219.39,,,,28.1563,
1658117224.77,,,,28.9375,
1658117230.27,,,,29.6836,
1658117236.09,,,,30.3672,
1658117242.51,,,,30.8984,
1658117252.83,,,,31.4727,
1658117258.27,,,,32.2539,
1658117263.15,,,,33.1094,
1658117267.87,,,,33.9961,
1658117272.37,,,,34.8828,
1658117276.67,,,,35.7852,
1658117281.11,,,,36.6719,
1658117285.49,,,,37.5898,
1658117289.99,,,,38.5078,
1658117292.65,,,,,10.8212
1658117294.81,,,,39.3828,
1658117299.71,,,,40.2227,
1658117304.97,,,,41.0,
1658117310.71,,,,41.668,
1658117325.51,,,,40.6563,
1658117329.67,,,,39.7227,
1658117334.49,,,,38.8828,
1658117339.99,,,,38.1211,
1658117346.37,,,,37.5273,
1658117353.01,,,,36.9844,
1658117356.93,,,,35.9727,
1658117361.15,,,,35.1484,
1658117365.47,,,,34.2773,
1658117367.95,,,,,10.8856
1658117370.99,,,,33.5586,
1658117376.37,,,,32.8438,
1658117382.95,,,,32.2227,
1658117389.47,,,,31.6445,
1658117397.15,,,,31.0859,
1658117415.09,,,,31.832,
1658117420.95,,,,32.5156,
1658117427.43,,,,33.0781,
1658117438.97,,,,33.4023,
1658117453.77,,,,33.6211,
1658117461.81,,,,34.2773,
1658117467.69,,,,34.9766,
1658117470.69,,,,,10.8381
1658117473.43,,,,35.6758,
1658117479.37,,,,36.3477,
1658117485.73,,,,36.9688,
1658117494.73,,,,37.3906,
1658117505.51,,,,37.7148,
1658117515.09,,,,37.1094,
1658117522.21,,,,36.5781,
1658117530.67,,,,36.1133,
1658117542.15,,,,35.7539,
1658117556.61,,,,35.5039,
1658117576.23,,,,35.3203,
1658117596.91,,,,,10.8606
1658117615.43,,,,35.2422,
1658117700.0,738.702,0.0,0.02,35.2422,10.8606
1658117707.31,,,,35.1953,
1658117789.79,,,,35.2266,
1658118047.69,,,,35.2109,
1658118089.37,,,,,10.8312
1658118170.17,,,,,10.8531
1658118239.67,,,,35.3672,
1658118245.37,,,,36.1133,
1658118250.33,,,,36.9375,
1658118254.89,,,,37.8555,
1658118259.27,,,,38.7891,
1658118263.41,,,,39.7695,
1658118267.65,,,,40.7188,
1658118271.81,,,,41.6836,
1658118276.29,,,,42.5742,
1658118280.87,,,,43.4297,
1658118285.79,,,,44.2383,
1658118291.07,,,,44.9688,
1658118296.47,,,,,10.7912
1658118296.81,,,,45.6094,
1658118298.89,738.717,,,,
1658118311.93,,,,44.6289,
1658118315.65,,,,43.6797,
1658118320.37,,,,42.8359,
1658118325.73,,,,42.1367,
1658118331.35,,,,41.5156,
1658118337.83,,,,40.9375,
1658118339.39,,,,,10.8506
1658118343.79,,,,39.9258,
1658118348.89,,,,39.0078,
1658118353.51,,,,38.1523,
1658118358.29,,,,37.375,
1658118363.25,,,,36.5,
1658118368.07,,,,35.6445,
1658118373.21,,,,34.9453,
1658118378.21,,,,34.2305,
1658118384.03,,,,33.5117,
1658118390.81,,,,32.8906,
1658118409.21,,,,32.7188,
1658118443.31,,,,32.9219,
1658118450.87,,,,33.6055,
1658118456.89,,,,34.2773,
1658118463.57,,,,34.7734,
1658118473.29,,,,35.1484,
1658118488.61,,,,35.4102,
1658118506.39,738.701,,,,
1658118510.45,,,,35.5664,
1658118549.17,,,,35.6289,
1658118590.79,,,,,10.8706
1658118600.0,738.701,0.0,0.02,35.6289,10.8706
1658118641.97,,,,35.6914,
1658118696.31,,,,35.6758,
1658118746.0,,0.015625,,,
1658118749.59,,,,,10.8406
1658118788.53,,,,35.6289,
1658118863.35,,,,,10.8681
1658118866.63,,,,35.6758,
1658118876.68,,0.0,,,
1658118922.89,,,,36.5,
1658118928.73,,,,37.1563,
1658118934.95,,,,37.7305,
1658118953.59,,,,37.2656,
1658118963.17,,,,36.8594,
1658118976.25,,,,36.5469,
1658118990.07,,,,35.8164,
1658118995.75,,,,,10.8137
1658118996.07,,,,35.1953,
1658119002.11,,,,34.5234,
1658119010.39,,,,33.9492,
1658119018.33,,,,33.293,
1658119024.75,,,,32.6719,
1658119036.23,,,,,10.8606
1658119036.57,,,,32.2813,
1658119063.41,,,,33.0938,
1658119069.85,,,,33.6367,
1658119080.03,,,,33.9805,
1658119092.87,,,,34.2617,
1658119110.05,,,,34.6953,
1658119115.99,,,,35.3672,
1658119121.97,,,,36.0195,
1658119127.95,,,,36.6094,
1658119146.25,,,,36.1602,
1658119156.75,,,,35.7383,
1658119170.77,,,,35.4414,
1658119189.63,,,,35.2578,
1658119214.57,,,,35.1328,
1658119279.39,,,,35.1016,
1658119425.07,,,,,10.8381
1658119428.33,,,,34.5234,
1658119434.45,,,,33.8086,
1658119441.39,,,,33.2031,
1658119448.87,,,,32.6563,
1658119457.39,,,,32.1602,
1658119466.51,,,,31.7383,
1658119475.91,,,,31.332,
1658119486.61,,,,30.9609,
1658119491.65,,,,,10.8606
1658119499.29,,,,31.5195,
1658119500.0,738.701,0.0,0.02,31.5195,10.8606
1658119505.37,,,,32.1602,
1658119512.69,,,,32.6094,
1658119523.75,,,,32.9531,
1658119539.19,,,,33.2656,
1658119545.15,,,,33.9805,
1658119550.31,,,,34.7578,
1658119555.47,,,,35.5195,
1658119560.51,,,,36.2852,
1658119565.19,,,,37.1094,
1658119570.11,,,,37.9336,
1658119575.21,,,,38.7266,
1658119580.65,,,,39.4766,
1658119586.93,,,,39.9883,
1658119597.21,738.712,,,,
1658119598.39,,,,39.1016,
1658119603.81,,,,38.3555,
1658119609.85,,,,37.6992,
1658119616.83,,,,37.1406,
1658119625.25,,,,36.6875,
1658119634.97,,,,36.2852,
1658119641.19,,,,35.4727,
1658119646.75,,,,34.7578,
1658119652.99,,,,34.1367,
1658119659.97,,,,33.5742,
1658119667.59,,,,33.0938,
1658119675.71,,,,32.5938,
1658119686.11,,,,32.1914,
1658119695.97,,,,31.7695,
1658119721.19,,,,32.625,
1658119728.15,,,,33.0781,
1658119738.31,,,,33.418,
1658119751.83,,,,33.8555,
1658119757.97,,,,34.5391,
1658119763.77,,,,35.2578,
1658119769.89,,,,35.9414,
1658119775.75,,,,36.6406,
1658119781.47,,,,37.3438,
1658119787.31,,,,38.043,
1658119793.97,,,,38.5078,
1658119804.89,,,,37.8086,
1658119811.29,,,,37.1875,
1658119818.79,,,,36.6875,
1658119827.47,,,,36.2695,
1658119837.87,,,,35.9414,
1658119851.43,,,,35.6602,
1658119866.35,738.7,,,,
1658119874.17,,,,35.5039,
1658119877.35,,,,,10.8456
1658119909.31,,,,35.3789,
1658119947.85,,,,34.5234,
1658119953.83,,,,33.9023,
1658119960.61,,,,33.4023,
1658119967.11,,,,32.8594,
1658119975.77,,,,32.3594,
1658119985.57,,,,31.9414,
1658119995.13,,,,31.5664,
1658120012.89,,,,,10.8606
1658120015.45,,,,32.3281,
1658120021.67,,,,32.9375,
1658120032.09,,,,33.2813,
1658120045.19,,,,33.5586,
1658120064.97,,,,33.7305,
1658120074.71,,,,34.4297,
1658120080.05,,,,35.2109,
1658120085.23,,,,35.9883,
1658120090.29,,,,36.75,
1658120095.51,,,,37.4805,
1658120101.07,,,,38.1992,
1658120107.33,,,,38.8516,
1658120120.99,,,,38.043,
1658120126.97,,,,37.375,
1658120134.35,,,,36.8438,
1658120142.77,,,,36.3945,
1658120152.93,,,,36.0508,
1658120165.61,,,,35.8008,
1658120181.57,,,,35.6133,
1658120207.07,,,,35.5195,
1658120239.69,,,,35.4258,
1658120278.71,,,,34.5547,
1658120284.93,,,,33.9492,
1658120291.69,,,,33.4023,
1658120298.87,,,,32.7344,
1658120304.97,,,,32.0508,
1658120311.69,,,,31.4258,
1658120318.91,,,,30.8984,
1658120326.35,,,,30.4766,
1658120346.93,,,,31.1641,
1658120352.85,,,,31.8633,
1658120359.09,,,,32.5,
1658120368.59,,,,32.875,
1658120374.25,,,,33.543,
1658120379.57,,,,34.293,
1658120384.49,,,,35.1016,
1658120389.41,,,,35.9102,
1658120394.33,,,,36.7344,
1658120399.27,,,,37.543,
1658120400.0,738.7,0.0,0.02,37.543,10.8606
1658120404.03,,,,38.3555,
1658120408.99,,,,39.1484,
1658120413.39,,,,,10.8087
1658120414.33,,,,39.8789,
1658120421.85,,,,40.1914,
1658120428.27,,,,39.3203,
1658120433.51,,,,38.5859,
1658120439.07,,,,37.8711,
1658120446.21,,,,37.2813,
1658120454.07,,,,36.5,
1658120457.59,,,,,10.8556
1658120458.35,,,,35.707,
1658120462.75,,,,34.7891,
1658120467.61,,,,34.0273,
1658120472.81,,,,33.2656,
1658120478.59,,,,32.5625,
1658120485.33,,,,31.8945,
1658120494.69,,,,31.5977,
1658120503.71,,,,32.1133,
1658120509.53,,,,32.7813,
1658120515.71,,,,33.3867,
1658120526.15,,,,33.7461,
1658120539.57,,,,33.9961,
1658120556.13,,,,34.1836,
1658120569.03,,,,34.8203,
1658120574.91,,,,35.4883,
1658120580.77,,,,36.1602,
1658120587.11,,,,36.7656,
1658120594.17,,,,37.2344,
1658120603.93,,,,37.6367,
1658120610.05,738.707,,,,
1658120616.23,,,,37.0938,
1658120623.47,,,,36.5781,
1658120633.09,,,,36.1445,
1658120645.31,,,,35.8008,
1658120663.21,,,,35.5977,
1658120686.69,,,,35.4727,
1658120714.79,,,,36.1914,
1658120720.69,,,,36.875,
1658120726.71,,,,37.5117,
1658120732.77,,,,38.1367,
1658120740.65,,,,38.5703,
1658120750.79,,,,38.9609,
1658120767.87,,,,38.2617,
1658120776.71,,,,37.793,
1658120786.67,,,,37.4531,
1658120797.89,,,,37.1406,
1658120816.77,,,,36.9531,
1658120831.55,,,,36.2383,
1658120837.71,,,,35.5664,
1658120844.29,,,,35.0078,
1658120851.37,,,,34.4609,
1658120859.59,,,,34.0273,
1658120875.13,,,,34.5547,
1658120881.87,,,,35.0234,
1658120891.89,,,,35.3672,
1658120904.93,,,,35.6289,
1658120923.71,,,,35.8164,
1658120957.49,,,,35.9102,
1658121043.95,,,,35.9414,
1658121056.75,,,,36.6563,
1658121062.15,,,,37.4063,
1658121067.27,,,,38.1992,
1658121072.63,,,,38.9609,
1658121078.23,,,,39.6758,
1658121084.21,,,,40.332,
1658121096.05,,,,39.5508,
1658121102.63,,,,38.9609,
1658121109.99,,,,38.4648,
1658121118.63,,,,38.0117,
1658121131.09,,,,37.7148,
1658121138.07,,,,36.8906,
1658121143.51,,,,36.1914,
1658121149.63,,,,35.5977,
1658121156.21,,,,35.0391,
1658121163.47,,,,34.5547,
1658121171.35,,,,34.0898,
1658121180.43,,,,33.668,
1658121190.01,,,,33.2656,
1658121201.55,,,,33.0313,
1658121211.79,,,,33.5742,
1658121217.89,,,,34.2305,
1658121225.53,,,,34.6797,
1658121237.19,,,,34.9922,
1658121251.97,,,,35.2109,
1658121272.15,,,,35.3672,
1658121300.0,738.707,0.0,0.02,35.3672,10.8556
1658121308.59,,,,35.707,
1658121314.59,,,,36.4375,
1658121319.91,,,,37.1719,
1658121325.11,,,,37.918,
1658121330.45,,,,38.6328,
1658121336.13,,,,39.3359,
1658121351.91,,,,38.5391,
1658121359.07,,,,38.0273,
1658121366.85,,,,37.5273,
1658121371.37,,,,36.5938,
1658121375.89,,,,35.707,
1658121380.51,,,,34.8672,
1658121385.19,,,,34.043,
1658121389.59,,,,33.0938,
1658121394.57,,,,32.2813,
1658121399.63,,,,31.3633,
1658121404.57,,,,30.4609,
1658121409.63,,,,29.6367,
1658121414.95,,,,28.8906,
1658121420.57,,,,28.2188,
1658121426.27,,,,27.5508,
1658121432.59,,,,27.0508,
1658121444.49,,,,26.6484,
1658121465.05,738.693,,,,
1658121474.87,,,,27.3164,
1658121476.61,,,,,10.8856
1658121480.15,,,,28.1094,
1658121485.27,,,,28.8906,
1658121490.63,,,,29.6367,
1658121496.45,,,,30.3047,
1658121503.05,,,,30.7891,
1658121517.53,,,,31.0234,
1658121535.77,,,,31.2109,
1658121576.33,,,,31.4102,
1658121582.01,,,,32.1133,
1658121587.37,,,,32.8906,
1658121592.35,,,,33.7148,
1658121596.17,,,,,10.8456
1658121597.09,,,,34.5859,
1658121602.05,,,,35.4102,
1658121606.87,,,,36.2383,
1658121611.63,,,,37.0625,
1658121616.37,,,,37.9023,
1658121621.51,,,,38.6641,
1658121627.23,,,,39.2578,
1658121640.09,,,,38.3398,
1658121644.77,,,,37.5586,
1658121649.79,,,,36.8594,
1658121655.45,,,,36.207,
1658121662.35,,,,35.6289,
1658121670.81,,,,35.1641,
1658121680.65,,,,34.5078,
1658121685.39,,,,33.7461,
1658121690.65,,,,33.0313,
1658121695.71,,,,32.1914,
1658121700.85,,,,31.4414,
1658121706.65,,,,30.7422,
1658121712.81,,,,30.1367,
1658121719.45,,,,29.5273,
1658121727.25,,,,28.9844,
1658121729.31,,,,,10.8856
1658121752.25,,,,29.8867,
1658121757.95,,,,30.5859,
1658121764.31,,,,31.2227,
1658121770.07,,,,31.9883,
1658121775.07,,,,32.8594,
1658121779.43,,,,33.793,
1658121783.51,,,,34.7734,
1658121787.33,,,,35.7852,
1658121790.95,,,,36.8281,
1658121794.45,,,,37.8398,
1658121795.03,,,,,10.8062
1658121798.13,,,,38.8516,
1658121802.07,,,,39.8633,
1658121806.15,,,,40.8281,
1658121810.43,,,,41.7461,
1658121815.03,,,,42.5586,
1658121819.87,,,,43.3359,
1658121829.37,,,,43.5547,
1658121836.63,,,,42.543,
1658121839.91,,,,41.5313,
1658121844.39,,,,40.6719,
1658121848.91,,,,39.8477,
1658121854.19,,,,39.1172,
1658121860.33,,,,38.4805,
1658121867.25,,,,37.9336,
1658121867.59,,,,,10.8556
1658121873.13,,,,37.0,
1658121878.17,,,,36.207,
1658121883.59,,,,35.5352,
1658121888.83,,,,34.7734,
1658121893.63,,,,34.0117,
1658121899.33,,,,33.3398,
1658121905.15,,,,32.7031,
1658121912.01,,,,32.0508,
1658121920.37,,,,31.5039,
1658121931.43,,,,31.3164,
1658121954.69,,,,32.0508,
1658121960.45,,,,32.7344,
1658121966.83,,,,33.2813,
1658121977.75,,,,33.6211,
1658121978.49,738.699,,,,
1658121987.87,,,,34.2461,
1658121993.91,,,,34.9453,
1658121999.49,,,,35.707,
1658122004.75,,,,36.4844,
1658122010.03,,,,37.25,
1658122015.53,,,,37.9648,
1658122021.37,,,,38.6641,
1658122027.73,,,,39.2734,
1658122040.39,,,,39.4609,
1658122049.23,,,,38.7578,
1658122055.21,,,,38.1055,
1658122062.39,,,,37.5742,
1658122070.41,,,,37.1094,
1658122080.63,,,,36.7656,
1658122092.69,,,,36.4375,
1658122114.53,,,,36.2539,
1658122144.17,,,,36.1289,
1658122198.92,,,0.0050001,,
1658122200.0,738.699,0.0,0.0050001,36.1289,10.8556
1658122207.23,,,,35.3203,
1658122213.39,,,,34.6953,
1658122220.39,,,,34.1836,
1658122227.79,,,,33.668,
1658122236.79,,,,33.2031,
1658122246.35,,,,32.7813,
1658122257.17,,,,32.4063,
1658122271.51,,,,32.9219,
1658122277.77,,,,33.5273,
1658122285.85,,,,33.9648,
1658122298.75,,,,34.2617,
1658122310.53,,,,34.8359,
1658122316.55,,,,35.5039,
1658122322.35,,,,36.1758,
1658122328.29,,,,36.8438,
1658122334.57,,,,37.5117,
1658122340.73,,,,38.1836,
1658122343.42,,,0.025,,
1658122346.93,,,,38.8203,
1658122360.55,,,,39.0547,
1658122371.29,,,,38.3711,
1658122378.45,,,,37.8086,
1658122386.55,,,,37.3438,
1658122396.03,,,,36.9375,
1658122409.25,,,,36.6406,
1658122426.75,,,,36.4531,
1658122450.89,,,,36.3164,
1658122518.59,,,,36.2695,
1658122526.47,,,,35.5195,
1658122532.61,,,,34.8984,
1658122539.13,,,,34.3672,
1658122546.29,,,,33.8086,
1658122555.41,,,,33.3398,
1658122564.61,,,,32.9063,
1658122575.01,,,,32.5469,
1658122585.01,,,,32.1445,
1658122610.35,,,,33.0156,
1658122616.99,,,,33.5273,
1658122627.85,,,,33.8867,
1658122642.99,,,,34.1211,
1658122654.15,,,,34.7266,
1658122660.09,,,,35.3945,
1658122665.99,,,,36.0664,
1658122671.89,,,,36.75,
1658122677.59,,,,37.4375,
1658122683.31,,,,38.1211,
1658122689.31,,,,38.7578,
1658122692.95,738.707,,,,
1658122695.61,,,,39.3672,
1658122704.53,,,,39.832,
1658122719.41,,,,39.1016,
1658122725.17,,,,38.4961,
1658122731.73,,,,37.9648,
1658122739.61,,,,37.5117,
1658122743.86,,,0.0050001,,
1658122749.27,,,,37.1406,
1658122761.51,,,,36.8438,
1658122776.67,,,,36.1133,
1658122782.99,,,,35.4258,
1658122789.19,,,,34.7734,
1658122796.81,,,,34.2148,
1658122804.55,,,,33.7148,
1658122813.23,,,,33.2813,
1658122822.43,,,,32.8281,
1658122841.93,,,,33.4648,
1658122848.09,,,,34.0586,
1658122857.73,,,,34.4453,
1658122871.27,,,,34.7266,
1658122887.42,,,0.0275,,
1658122888.81,,,,34.9141,
1658122915.91,,,,35.0391,
1658122933.65,,,,35.7539,
1658122939.11,,,,36.5156,
1658122944.39,,,,37.2656,
1658122949.61,,,,38.0273,
1658122955.21,,,,38.7422,
1658122961.21,,,,39.3984,
1658122975.15,,,,38.5703,
1658122981.83,,,,38.0117,
1658122989.27,,,,37.5273,
1658122998.41,,,,37.125,
1658123009.85,,,,36.8125,
1658123024.97,,,,36.5313,
1658123057.33,,,,36.4219,
1658123096.01,,,,35.8789,
1658123100.0,738.707,0.0,0.0275,35.8789,10.8556
1658123101.51,,,,35.1641,
1658123107.75,,,,34.5391,
1658123114.73,,,,33.9648,
1658123122.29,,,,33.4648,
1658123125.4,,,0.0099998,,
1658123130.17,,,,33.0313,
1658123138.77,,,,32.5469,
1658123149.61,,,,32.1445,
1658123161.63,,,,32.6563,
1658123167.33,,,,33.3242,
1658123173.99,,,,33.8555,
1658123184.89,,,,34.1992,
1658123198.83,,,,34.4453,
1658123217.33,,,,34.6172,
1658123224.91,,,,35.3047,
1658123230.29,,,,36.0352,
1658123235.37,,,,36.7813,
1658123240.55,,,,37.5273,
1658123246.07,,,,38.2461,
1658123252.07,,,,38.8984,
1658123258.69,,,,39.3672,
1658123267.39,,,,39.7539,
1658123280.01,,,,38.9609,
1658123286.39,,,,38.3555,
1658123293.77,,,,37.8398,
1658123302.65,,,,37.4063,
1658123313.63,,,,37.0781,
1658123327.17,,,,36.7969,
1658123328.34,,,0.0325,,
1658123340.27,,,,35.9883,
1658123345.27,,,,35.2734,
1658123351.15,,,,34.5547,
1658123357.95,,,,33.9492,
1658123365.21,,,,33.4336,
1658123372.55,,,,32.9219,
1658123378.81,738.705,,,,
1658123381.25,,,,32.4688,
1658123391.53,,,,32.207,
1658123399.87,,,,32.7656,
1658123405.83,,,,33.418,
1658123412.09,,,,34.0117,
1658123422.23,,,,34.3359,
1658123434.41,,,,34.6172,
1658123453.59,,,,34.7891,
1658123460.25,,,,35.4727,
1658123465.91,,,,36.2227,
1658123471.51,,,,36.9688,
1658123477.17,,,,37.6836,
1658123481.86,,,0.015,,
1658123483.23,,,,38.3398,
1658123489.51,,,,38.9297,
1658123498.87,,,,39.2891,
1658123507.55,,,,38.5859,
1658123514.45,,,,37.9961,
1658123522.17,,,,37.5273,
1658123531.17,,,,37.0938,
1658123543.73,,,,36.7813,
1658123559.53,,,,36.5313,
1658123588.37,,,,36.4102,
1658123608.73,,,,35.5195,
1658123614.43,,,,34.7734,
1658123620.63,,,,34.1367,
1658123626.93,,,,33.5742,
1658123633.83,,,,33.0313,
1658123641.61,,,,32.5313,
1658123651.33,,,,32.2813,
1658123659.53,,,,32.8594,
1658123665.69,,,,33.4961,
1658123671.81,,,,34.0586,
1658123681.95,,,,34.3984,
1658123694.71,,,,34.7109,
1658123719.19,,,,34.8984,
1658123766.97,,,,35.1328,
1658123773.11,,,,35.8164,
1658123778.63,,,,36.5313,
1658123784.15,,,,37.25,
1658123789.89,,,,37.9336,
1658123795.95,,,,38.5859,
1658123804.11,,,,38.9297,
1658123811.61,,,,38.2773,
1658123818.37,,,,37.7148,
1658123826.13,,,,37.2656,
1658123835.19,,,,36.8438,
1658123847.09,,,,36.1445,
1658123851.69,,,,35.3516,
1658123856.87,,,,34.6016,
1658123862.23,,,,33.7305,
1658123867.27,,,,33.0,
1658123872.61,,,,32.2813,
1658123877.95,,,,31.4727,
1658123882.97,,,,30.6641,
1658123888.65,,,,29.8867,
1658123891.52,,,0.0225,,
1658123895.01,,,,29.2617,
1658123900.85,,,,28.6406,
1658123908.07,,,,28.1875,
1658123919.27,,,,27.8164,
1658123932.85,,,,27.4883,
1658123952.87,,,,28.0195,
1658123958.23,,,,28.7813,
1658123963.53,,,,29.5273,
1658123969.11,,,,30.2422,
1658123975.43,,,,30.8828,
1658123986.71,,,,31.2109,
1658124000.0,738.705,0.0,0.0225,31.2109,10.8556
1658124004.65,,,,31.4258,
1658124009.97,,,,,10.8806
1658124025.41,738.683,,,,
1658124032.55,,,,31.5508,
1658124094.93,,,,31.8164,
1658124100.87,,,,32.5156,
1658124106.35,,,,33.2813,
1658124111.37,,,,34.0742,
1658124116.35,,,,34.8672,
1658124121.49,,,,35.6445,
1658124126.87,,,,36.3633,
1658124127.91,,,,,10.8431
1658124132.49,,,,37.0313,
1658124138.59,,,,37.6055,
1658124150.41,,,,37.8086,
1658124160.39,,,,37.0156,
1658124166.19,,,,36.3164,
1658124172.71,,,,35.7383,
1658124179.99,,,,35.2422,
1658124188.57,,,,34.7734,
1658124201.29,,,,34.4453,
1658124216.61,,,,33.9023,
1658124220.99,,,,33.1094,
1658124226.13,,,,32.375,
1658124232.07,,,,31.7227,
1658124237.63,,,,,10.8856
1658124238.03,738.694,,,,
1658124238.39,,,,31.1172,
1658124245.53,,,,30.5703,
1658124253.31,,,,30.0742,
1658124261.81,,,,29.6523,
1658124273.57,,,,30.1797,
1658124279.45,,,,30.8359,
1658124285.47,,,,31.4727,
1658124293.21,,,,32.1289,
1658124298.75,,,,32.9063,
1658124303.41,,,,33.8086,
1658124307.67,,,,34.7578,
1658124311.77,,,,35.7383,
1658124315.97,,,,36.6875,
1658124320.21,,,,37.6211,
1658124320.25,,,,,10.8062
1658124324.77,,,,38.4961,
1658124329.63,,,,39.3047,
1658124334.77,,,,40.0664,
1658124341.71,,,,40.457,
1658124355.75,,,,39.5977,
1658124360.49,,,,38.8047,
1658124365.71,,,,38.0117,
1658124372.41,,,,37.3594,
1658124374.77,,,,,10.8631
1658124379.89,,,,36.8594,
1658124387.87,,,,36.4102,
1658124398.11,,,,36.0508,
1658124411.41,,,,35.7539,
1658124433.09,,,,35.6133,
1658124461.49,,,,35.5195,
1658124506.34,,,0.0175,,
1658124513.91,,,,35.4727,
1658124629.73,,,,,10.8481
1658124658.57,,,,34.6172,
1658124664.33,,,,33.918,
1658124670.47,,,,33.2656,
1658124677.31,,,,32.7031,
1658124684.59,,,,32.1758,
1658124692.73,,,,31.6602,
1658124702.25,,,,31.2383,
1658124711.87,,,,30.9766,
1658124721.09,,,,31.5352,
1658124726.97,,,,32.207,
1658124733.19,,,,32.8125,
1658124741.95,,,,,10.8781
1658124743.55,,,,33.1719,
1658124752.17,,,,33.8242,
1658124757.55,,,,34.6016,
1658124762.39,,,,35.4414,
1658124767.09,,,,36.2695,
1658124771.67,,,,37.125,
1658124776.61,,,,37.9336,
1658124781.79,,,,38.6953,
1658124787.39,,,,39.4141,
1658124791.87,,,,,10.8187
1658124793.77,,,,40.0039,
1658124804.37,,,,40.2539,
1658124813.57,,,,39.4297,
1658124819.21,,,,38.7422,
1658124825.21,,,,38.1055,
1658124832.47,,,,37.5898,
1658124840.87,,,,37.1563,
1658124847.91,,,,36.2383,
1658124850.59,,,,,10.8706
1658124852.37,,,,35.4102,
1658124857.85,,,,34.7109,
1658124863.29,,,,34.043,
1658124869.65,,,,33.3867,
1658124877.03,,,,32.8906,
1658124884.05,,,,32.3594,
1658124892.69,,,,31.9258,
1658124900.0,738.694,0.0,0.0175,31.9258,10.8706
1658124900.79,,,,31.5352,
1658124911.19,,,,31.4258,
1658124919.61,,,,32.0664,
1658124925.61,,,,32.7344,
1658124931.81,,,,33.3398,
1658124942.69,,,,33.6836,
1658124954.85,,,,34.1992,
1658124960.57,,,,34.9297,
1658124966.03,,,,35.6758,
1658124971.37,,,,36.4375,
1658124976.59,,,,37.2188,
1658124981.71,,,,38.0117,
1658124987.15,,,,38.7578,
1658124992.65,,,,39.4766,
1658124994.81,,,,,10.8263
1658124999.47,,,,39.8945,
1658125005.95,738.703,,,,
1658125009.11,,,,39.1172,
1658125014.83,,,,38.4336,
1658125021.25,,,,37.8555,
1658125028.47,,,,37.3281,
1658125037.87,,,,36.9063,
1658125049.23,,,,36.5313,
1658125067.37,,,,36.2695,
1658125071.51,,,,,10.8481
1658125099.29,,,,36.1445,
1658125123.91,,,,35.2578,
1658125129.61,,,,34.5234,
1658125135.85,,,,33.9023,
1658125141.91,,,,33.3398,
1658125148.75,,,,32.7813,
1658125156.81,,,,32.2813,
1658125165.33,,,,31.832,
1658125177.83,,,,32.3906,
1658125183.79,,,,33.0625,
1658125190.11,,,,33.668,
1658125200.57,,,,34.0117,
1658125213.63,,,,34.2773,
1658125231.57,,,,34.4766,
1658125233.63,,,,,10.8756
1658125255.83,,,,35.0234,
1658125261.65,,,,35.7227,
1658125267.33,,,,36.4375,
1658125273.17,,,,37.125,
1658125279.13,,,,37.7773,
1658125285.75,,,,38.3086,
1658125295.53,,,,38.7422,
1658125301.31,,,,,10.8406
1658125316.51,,,,37.8711,
1658125324.59,,,,37.3594,
1658125333.93,,,,36.9531,
1658125345.13,,,,36.6406,
1658125359.57,,,,36.3789,
1658125373.39,738.701,,,,
1658125378.25,,,,35.6445,
1658125382.99,,,,34.8828,
1658125388.77,,,,34.1367,
1658125395.35,,,,33.5273,
1658125402.09,,,,32.9688,
1658125409.33,,,,32.4688,
1658125412.99,,,,,10.8706
1658125417.05,,,,31.9727,
1658125426.31,,,,31.5352,
1658125448.27,,,,32.4531,
1658125454.49,,,,33.1094,
1658125462.33,,,,33.543,
1658125474.29,,,,33.8555,
1658125476.52,,,0.0275,,
1658125490.71,,,,34.0898,
1658125517.81,,,,34.2148,
1658125574.95,,,,34.2617,
1658125647.87,,,,33.3711,
1658125652.97,,,,32.6406,
1658125658.53,,,,31.8633,
1658125663.55,,,,31.0391,
1658125668.97,,,,30.2891,
1658125674.81,,,,29.6367,
1658125677.55,738.69,,,,
1658125680.39,,,,28.8438,
1658125685.23,,,,28.0664,
1658125690.95,,,,27.332,
1658125697.21,,,,26.6953,
1658125704.97,,,,26.2891,
1658125715.49,,,,25.9492,
1658125729.57,,,,26.3828,
1658125734.67,,,,27.1914,
1658125739.67,,,,27.9727,
1658125744.83,,,,28.7188,
1658125750.13,,,,29.4961,
1658125754.83,,,,30.3672,
1658125758.22,,,0.015,,
1658125759.31,,,,31.2852,
1658125763.57,,,,32.2813,
1658125767.75,,,,33.2813,
1658125771.81,,,,34.2773,
1658125775.87,,,,35.2734,
1658125779.91,,,,36.2539,
1658125784.03,,,,37.25,
1658125788.47,,,,38.1836,
1658125793.07,,,,39.0391,
1658125794.05,,,,,10.8112
1658125797.91,,,,39.8164,
1658125800.0,738.69,0.0,0.015,39.8164,10.8112
1658125804.33,,,,40.2539,
1658125819.45,,,,39.2422,
1658125823.41,,,,38.3555,
1658125828.07,,,,37.5273,
1658125833.57,,,,36.75,
1658125840.29,,,,36.1445,
1658125842.59,,,,,10.8606
1658125847.25,,,,35.582,
1658125856.37,,,,35.0078,
1658125859.97,,,,34.0117,
1658125865.07,,,,33.25,
1658125869.99,,,,32.4844,
1658125875.91,,,,31.8008,
1658125880.73,,,,30.9766,
1658125886.13,,,,30.2578,
1658125891.71,,,,29.5273,
1658125898.53,,,,28.8906,
1658125905.35,,,,28.3438,
1658125912.41,,,,27.9258,
1658125930.57,,,,27.7383,
1658125938.31,,,,28.2969,
1658125943.67,,,,29.0313,
1658125949.17,,,,29.7461,
1658125955.19,,,,30.3828,
1658125960.83,,,,,10.8881
1658125963.07,,,,30.7734,
1658125976.51,,,,31.0391,
1658125984.75,,,,31.6914,
1658125990.31,,,,32.4219,
1658125995.29,,,,33.2188,
1658126000.31,,,,34.0117,
1658126005.15,,,,34.8047,
1658126010.29,,,,35.5195,
1658126015.59,,,,36.2383,
1658126019.65,,,,,10.8331
1658126021.29,,,,36.9531,
1658126026.81,,,,37.668,
1658126032.45,,,,38.3398,
1658126038.29,,,,38.9922,
1658126044.51,,,,39.582,
1658126053.43,,,,39.8789,
1658126088.63,,,,39.0078,
1658126094.25,,,,38.2617,
1658126096.88,,,0.025,,
1658126100.95,,,,37.6836,
1658126107.83,,,,37.1563,
1658126116.65,,,,36.7188,
1658126127.59,,,,36.3633,
1658126142.15,,,,36.1133,
1658126149.83,,,,,10.8606
1658126163.77,,,,35.9414,
1658126164.29,738.706,,,,
1658126201.39,,,,35.8789,
1658126306.69,,,,35.8164,
1658126360.07,,,,35.8633,
1658126412.29,,,,,10.8381
1658126440.59,738.702,,,,
1658126477.13,,,,36.7031,
1658126482.87,,,,37.4063,
1658126488.45,,,,38.0898,
1658126492.58,,,0.0,,
1658126494.23,,,,38.7422,
1658126500.47,,,,39.3828,
1658126513.17,,,,38.7578,
1658126520.81,,,,38.2461,
1658126529.41,,,,37.8242,
1658126540.19,,,,37.4961,
1658126553.97,,,,37.2344,
1658126573.95,,,,37.0625,
1658126599.64,,,0.0175,,
1658126609.03,,,,,10.8481
1658126610.53,,,,36.9688,
1658126624.55,,,,35.9883,
1658126629.95,,,,35.1953,
1658126635.69,,,,34.4766,
1658126642.15,,,,33.8242,
1658126649.15,,,,33.2344,
1658126656.61,,,,32.6719,
1658126665.23,,,,32.1602,
1658126674.25,,,,31.6602,
1658126684.31,,,,31.2383,
1658126693.71,,,,30.7891,
1658126700.0,738.702,0.0,0.0175,30.7891,10.8481
1658126703.97,,,,30.2734,
1658126710.05,,,,29.6523,
1658126716.79,,,,,10.8706
1658126716.89,,,,29.0313,
1658126724.81,,,,28.4219,
1658126733.49,,,,27.8945,
1658126745.07,,,,27.7227,
1658126763.83,,,,28.3125,
1658126769.01,,,,29.0781,
1658126774.49,,,,29.8086,
1658126780.35,,,,30.4922,
1658126785.99,738.68,,,,
1658126787.21,,,,30.9922,
1658126800.65,,,,31.2852,
1658126819.03,,,,31.457,
1658126843.45,,,,31.582,
1658126886.64,,0.015625,,,
1658126893.07,,,,32.0977,
1658126898.89,,,,32.8594,
1658126904.03,,,,33.668,
1658126908.73,,,,34.5391,
1658126913.23,,,,35.4414,
1658126917.75,,,,36.332,
1658126922.29,,,,37.1875,
1658126926.99,,,,38.0117,
1658126931.99,,,,38.7578,
1658126937.29,,,,39.4609,
1658126954.75,,,,38.4492,
1658126956.73,738.704,,,,
1658126959.65,,,,37.6055,
1658126965.57,,,,36.8906,
1658126972.07,,,,36.332,
1658126978.97,,,,35.8008,
1658126987.75,,,,35.3789,
1658126998.59,,,,35.0234,
1658127008.19,,,,34.1367,
1658127013.11,,,,33.3867,
1658127018.71,,,,32.6875,
1658127022.2,,0.0,,,
1658127024.63,,,,32.0352,
1658127031.67,,,,31.4258,
1658127039.43,,,,30.9141,
1658127047.39,,,,30.4453,
1658127056.01,,,,29.9961,
1658127078.71,,,,30.9141,
1658127084.63,,,,31.5664,
1658127092.73,,,,31.957,
1658127104.43,,,,32.2656,
1658127121.45,,,,32.4844,
1658127148.89,,,,32.625,
1658127166.03,738.693,,,,
1658127180.49,,,,33.293,
1658127186.31,,,,34.0117,
1658127187.41,,,,,10.8481
1658127192.11,,,,34.7109,
1658127197.81,,,,35.3945,
1658127204.01,,,,36.0195,
1658127211.91,,,,36.4531,
1658127221.81,,,,36.7656,
1658127229.25,,,,36.1758,
1658127235.41,,,,35.6133,
1658127243.11,,,,35.1016,
1658127253.37,,,,34.6641,
1658127267.15,,,,34.3984,
1658127283.29,,,,34.2148,
1658127305.17,,,,34.0898,
1658127333.29,,,,33.2656,
1658127338.75,,,,32.5469,
1658127344.31,,,,31.832,
1658127350.81,,,,31.2539,
1658127357.15,,,,30.6797,
1658127357.65,,,,,10.8856
1658127364.89,,,,30.1055,
1658127373.93,,,,29.6055,
1658127389.71,,,,30.2578,
1658127395.61,,,,30.9141,
1658127401.77,,,,31.5352,
1658127412.19,,,,31.8789,
1658127425.43,,,,32.1289,
1658127442.87,,,,32.3281,
1658127459.61,,,,32.9531,
1658127465.25,,,,33.6523,
1658127468.77,,,,,10.8456
1658127470.71,,,,34.3672,
1658127476.39,,,,35.0547,
1658127482.25,,,,35.707,
1658127488.49,,,,36.2695,
1658127498.07,,,,36.6563,
1658127514.69,,,,35.8633,
1658127521.93,,,,35.3203,
1658127530.75,,,,34.8828,
1658127540.71,,,,34.5547,
1658127553.07,,,,34.2773,
1658127571.95,,,,34.1211,
1658127595.59,,,,33.9961,
1658127600.0,738.693,0.0,0.0175,33.9961,10.8456
1658127607.54,,,0.035,,
1658127613.09,,,,33.0625,
1658127618.75,,,,32.375,
1658127624.47,,,,31.7227,
1658127630.13,,,,,10.8631
1658127630.83,,,,31.1797,
1658127637.27,,,,30.6484,
1658127659.13,,,,31.5508,
1658127665.93,,,,32.0508,
1658127676.97,,,,32.4063,
1658127689.51,,,,32.9531,
1658127695.09,,,,33.6992,
1658127700.13,,,,34.5234,
1658127704.75,,,,35.4102,
1658127709.01,,,,36.3633,
1658127713.37,,,,37.3125,
1658127717.71,,,,38.2461,
1658127722.23,,,,39.1172,
1658127726.91,,,,39.9414,
1658127731.95,,,,40.7188,
1658127737.81,,,,41.3281,
1658127746.44,,,0.0099998,,
1658127754.91,,,,40.4102,
1658127759.57,,,,39.6133,
1658127764.55,,,,38.8828,
1658127770.25,,,,38.2617,
1658127776.65,,,,37.6523,
1658127785.21,,,,37.2031,
1658127794.17,,,,36.8125,
1658127799.09,,,,,10.8381
1658127806.19,,,,36.5313,
1658127821.37,,,,36.2695,
1658127854.21,,,,36.1602,
1658127860.57,738.699,,,,
1658127900.91,,,,35.6133,
1658127906.49,,,,34.8828,
1658127912.53,,,,34.2617,
1658127919.07,,,,33.7305,
1658127921.85,,,,,10.8856
1658127925.77,,,,33.25,
1658127932.73,,,,32.7656,
1658127936.84,,,0.025,,
1658127938.51,,,,32.0508,
1658127944.91,,,,31.3945,
1658127951.71,,,,30.6797,
1658127957.19,,,,29.918,
1658127963.23,,,,29.2305,
1658127969.57,,,,28.6406,
1658127975.65,,,,28.0508,
1658127983.45,,,,27.5977,
1658128012.57,,,,28.625,
1658128017.73,,,,29.418,
1658128023.15,,,,30.168,
1658128029.05,,,,30.8359,
1658128034.99,,,,31.5352,
1658128040.09,,,,32.3438,
1658128044.67,,,,33.2344,
1658128049.17,,,,34.1523,
1658128053.71,,,,35.0234,
1658128057.05,,,,,10.8212
1658128058.27,,,,35.8789,
1658128063.17,,,,36.7188,
1658128068.31,,,,37.4805,
1658128073.99,,,,38.1523,
1658128081.43,,,,38.5078,
1658128092.53,,,,37.6836,
1658128097.63,,,,36.9375,
1658128103.59,,,,36.2695,
1658128110.59,,,,35.707,
1658128118.81,,,,35.2578,
1658128121.71,,,,,10.8431
1658128127.59,,,,34.5078,
1658128132.17,,,,33.6211,
1658128137.67,,,,32.8906,
1658128142.63,,,,32.0195,
1658128147.47,,,,31.2852,
1658128152.59,,,,30.5391,
1658128157.39,,,,29.7148,
1658128162.09,,,,28.9219,
1658128167.67,,,,28.2031,
1658128172.67,,,,,10.8856
1658128175.33,,,,27.707,
1658128184.79,,,,27.332,
1658128205.83,,,,28.1719,
1658128210.89,,,,28.9531,
1658128216.47,,,,29.668,
1658128222.43,,,,30.3359,
1658128228.95,738.684,,,,
1658128229.13,,,,30.9609,
1658128234.83,,,,31.707,
1658128239.93,,,,32.5156,
1658128244.61,,,,33.3555,
1658128249.21,,,,34.2148,
1658128253.81,,,,35.1172,
1658128258.39,,,,35.9883,
1658128260.25,,,,,10.8162
1658128262.99,,,,36.8438,
1658128266.72,,,0.0225,,
1658128267.87,,,,37.668,
1658128273.03,,,,38.4336,
1658128279.23,,,,38.9297,
1658128292.83,,,,37.9961,
1658128297.71,,,,37.2031,
1658128303.17,,,,36.5156,
1658128309.33,,,,35.9414,
1658128316.11,,,,35.4414,
1658128317.01,,,,,10.8731
1658128324.15,,,,35.0234,
1658128329.33,,,,34.0117,
1658128334.33,,,,33.2031,
1658128339.57,,,,32.4063,
1658128345.41,,,,31.6289,
1658128350.49,,,,30.8047,
1658128356.01,,,,30.0898,
1658128361.75,,,,29.418,
1658128368.25,,,,28.7813,
1658128375.35,,,,28.25,
1658128385.93,,,,28.0039,
1658128396.47,,,,28.5156,
1658128401.87,,,,29.2617,
1658128407.41,,,,29.9805,
1658128413.16,738.69,,,,
1658128413.45,,,,30.6328,
1658128421.39,,,,31.0391,
1658128432.23,,,,31.6133,
1658128438.07,,,,32.2969,
1658128443.37,,,,33.0313,
1658128448.47,,,,33.8242,
1658128453.61,,,,34.6016,
1658128458.69,,,,35.3672,
1658128464.11,,,,36.0664,
1658128469.61,,,,36.75,
1658128476.01,,,,37.2656,
1658128488.17,,,,36.5156,
1658128493.81,,,,35.8477,
1658128500.0,738.69,0.0,0.0225,,10.8731
1658128500.19,,,,35.2266,
1658128500.192,,,,35.2266,
1658128508.35,,,,34.7266,
1658128517.59,,,,34.3086,
1658128529.71,,,,33.9805,
1658128547.23,,,,33.7773,
1658128554.63,,,,32.8125,
1658128559.83,,,,32.0195,
1658128565.35,,,,31.332,
1658128571.39,,,,30.6953,
1658128577.97,,,,30.1211,
1658128585.15,,,,29.668,
1658128596.83,,,,30.2266,
1658128603.07,,,,30.8984,
1658128609.49,,,,31.4727,
1658128620.47,,,,31.8008,
1658128633.15,,,,32.082,
1658128653.75,,,,32.2539,
1658128680.37,,,,32.6719,
1658128686.49,,,,33.3555,
1658128687.11,,,,,10.8481
1658128692.51,,,,34.043,
1658128698.53,,,,34.7109,
1658128704.93,,,,35.3203,
1658128714.59,,,,35.707,
1658128723.93,,,,36.082,
1658128740.11,,,,35.3945,
1658128747.75,,,,34.9141,
1658128756.75,,,,34.4453,
1658128770.67,,,,34.1523,
1658128786.05,,,,33.918,
1658128813.35,,,,33.793,
1658128829.45,,,,32.8594,
1658128835.67,,,,32.1445,
1658128841.41,,,,31.4414,
1658128842.89,738.696,,,,
1658128843.39,,,,,10.8756
1658128847.15,,,,30.7891,
1658128853.59,,,,30.168,
1658128871.23,,,,30.7891,
1658128877.23,,,,31.4414,
1658128884.63,,,,31.8789,
1658128895.41,,,,32.207,
1658128909.95,,,,32.4219,
1658128928.29,,,,32.5938,
1658128967.61,,,,32.6719,
1658129009.21,,,,33.2813,
1658129015.29,,,,33.9805,
1658129019.58,,,0.0025001,,
1658129021.21,,,,34.6484,
1658129027.19,,,,35.3203,
1658129033.69,,,,35.8945,
1658129040.81,,,,,10.8531
1658129043.03,,,,36.2695,
1658129056.29,,,,35.6602,
1658129063.39,,,,35.1328,
1658129072.17,,,,34.7109,
1658129082.91,,,,34.3672,
1658129097.41,,,,34.1523,
1658129115.15,,,,33.9961,
1658129128.74,,,0.0225,,
1658129142.49,,,,33.8867,
1658129190.33,,,,33.125,
1658129195.49,,,,32.3906,
1658129200.81,,,,31.707,
1658129206.93,,,,31.1172,
1658129228.29,,,,31.9883,
1658129237.19,,,,32.3906,
1658129247.61,,,,,10.8656
1658129249.27,,,,32.7031,
1658129266.11,,,,32.9375,
1658129295.39,,,,33.0781,
1658129354.47,,,,33.6055,
1658129360.31,,,,34.2773,
1658129365.93,,,,34.9609,
1658129371.83,,,,35.6445,
1658129378.25,,,,36.2695,
1658129387.01,,,,36.6875,
1658129398.19,,,,36.082,
1658129400.0,738.696,0.0,0.0225,36.082,10.8656
1658129405.35,,,,35.5039,
1658129414.77,,,,35.0703,
1658129425.71,,,,34.7109,
1658129432.71,,,,34.1523,
1658129449.91,,,,33.6211,
1658129459.17,,,,32.8281,
1658129467.15,,,,32.5156,
1658129479.55,,,,32.9844,
1658129490.53,,,,33.3242,
1658129505.75,,,,33.5586,
1658129526.07,,,,33.7461,
1658129588.25,,,,33.793,
1658129600.77,,,,32.9531,
1658129605.53,,,,32.2539,
1658129610.39,,,,31.5352,
1658129615.89,,,,30.8516,
1658129622.71,,,,30.2578,
1658129629.79,,,,29.8398,
1658129640.41,,,,30.2891,
1658129646.29,,,,30.9766,
1658129652.65,,,,31.5977,
1658129663.03,,,,31.957,
1658129676.87,,,,32.2227,
1658129694.83,,,,32.6094,
1658129700.89,,,,33.2813,
1658129706.79,,,,33.9492,
1658129712.65,,,,34.6016,
1658129719.03,,,,35.2109,
1658129726.45,,,,35.7852,
1658129732.91,,,,36.3945,
1658129741.69,,,,36.7344,
1658129761.03,,,,36.0195,
1658129763.96,,,0.0099998,,
1658129768.13,,,,35.4883,
1658129776.69,,,,35.0547,
1658129787.05,,,,34.7109,
1658129800.05,,,,34.3516,
1658129804.23,,,,33.5742,
1658129810.05,,,,32.875,
1658129816.71,,,,32.2813,
1658129823.83,,,,31.6758,
1658129833.03,,,,31.1484,
1658129842.83,,,,30.6797,
1658129853.69,,,,30.3828,
1658129865.91,,,,30.9141,
1658129872.19,,,,31.5352,
1658129880.31,,,,31.957,
1658129892.43,,,,32.2656,
1658129908.07,,,,32.5,
1658129918.73,,,,33.1563,
1658129924.69,,,,33.8242,
1658129930.63,,,,34.4609,
1658129936.69,,,,35.0859,
1658129944.77,,,,35.5195,
1658129954.75,,,,35.9414,
1658129967.11,,,,36.1914,
1658129976.51,,,,35.5977,
1658129984.57,,,,35.1172,
1658129994.01,,,,34.7266,
1658129998.42,,,0.03,,
1658130005.21,,,,34.3672,
1658130016.69,,,,,10.8531
1658130025.01,,,,34.1523,
1658130053.55,,,,34.0273,
1658130087.01,,,,33.2813,
1658130093.51,,,,32.6094,
1658130100.65,,,,32.0352,
1658130108.45,,,,31.4883,
1658130117.59,,,,31.0391,
1658130126.65,,,,30.6172,
1658130137.05,,,,30.2422,
1658130147.69,,,,29.9023,
1658130160.75,,,,30.4609,
1658130167.27,,,,31.0859,
1658130174.87,,,,31.5039,
1658130176.03,,,,,10.8806
1658130179.86,,,0.015,,
1658130185.89,,,,31.832,
1658130201.53,,,,32.0508,
1658130211.83,,,,32.7188,
1658130217.11,,,,33.4961,
1658130222.27,,,,34.2773,
1658130227.37,,,,35.0547,
1658130232.71,,,,35.7852,
1658130238.35,,,,36.4688,
1658130244.45,,,,37.0938,
1658130253.33,,,,37.4961,
1658130253.69,,,,,10.8356
1658130262.07,,,,36.7656,
1658130267.93,,,,36.1289,
1658130274.57,,,,35.5664,
1658130282.65,,,,35.0703,
1658130292.69,,,,34.6641,
1658130300.0,738.696,0.0,0.015,34.6641,10.8356
1658130306.19,,,,34.3672,
1658130324.73,,,,34.168,
1658130326.09,,,,,10.8656
1658130330.65,,,,33.3711,
1658130336.71,,,,32.6875,
1658130343.63,,,,32.1133,
1658130350.89,,,,31.5352,
1658130360.07,,,,31.0234,
1658130370.23,,,,30.6016,
1658130384.13,,,,31.1328,
1658130390.47,,,,31.7539,
1658130399.67,,,,32.1289,
1658130411.29,,,,32.4219,
1658130426.79,,,,32.6563,
1658130455.03,,,,32.7813,
1658130489.37,,,,33.293,
1658130494.75,,,,34.043,
1658130499.93,,,,34.8203,
1658130505.17,,,,35.582,
1658130510.57,,,,36.2852,
1658130516.25,,,,36.9688,
1658130522.25,,,,37.6523,
1658130528.11,,,,38.3398,
1658130534.03,,,,39.0078,
1658130540.15,,,,39.6445,
1658130546.77,,,,40.207,
1658130555.05,,,,40.6875,
1658130563.27,,,,41.1719,
1658130572.03,,,,41.6367,
1658130573.11,,,,,10.8287
1658130588.64,,,0.0175,,
1658130592.95,,,,40.625,
1658130598.25,,,,39.8945,
1658130604.43,,,,39.3047,
1658130610.91,,,,38.7578,
1658130619.15,,,,38.293,
1658130629.49,,,,37.918,
1658130642.47,,,,37.5117,
1658130646.67,,,,36.75,
1658130651.93,,,,36.0352,
1658130658.59,,,,35.4258,
1658130662.81,,,,,10.8631
1658130665.23,,,,34.8203,
1658130673.47,,,,34.2617,
1658130682.99,,,,33.7461,
1658130704.07,,,,34.5234,
1658130710.61,,,,35.0547,
1658130720.79,,,,35.4102,
1658130734.13,,,,35.6758,
1658130753.25,,,,35.8477,
1658130782.77,,,,35.957,
1658130789.51,,,,36.6563,
1658130795.07,,,,37.3906,
1658130800.37,,,,38.1211,
1658130805.65,,,,38.8359,
1658130811.31,,,,39.4766,
1658130824.71,,,,38.8672,
1658130831.79,,,,38.3086,
1658130840.67,,,,37.8867,
1658130850.75,,,,37.543,
1658130856.07,,,,36.6406,
1658130861.11,,,,35.8633,
1658130866.19,,,,34.9766,
1658130871.17,,,,34.2148,
1658130875.65,,,,33.2813,
1658130880.47,,,,32.4688,
1658130885.63,,,,31.6914,
1658130891.27,,,,30.9922,
1658130896.99,,,,30.3359,
1658130903.45,,,,29.7148,
1658130910.21,,,,29.125,
1658130917.35,,,,28.5625,
1658130924.81,,,,28.0664,
1658130938.13,,,,27.8945,
1658130958.31,,,,28.4219,
1658130963.41,,,,29.1992,
1658130968.39,,,,29.9961,
1658130973.99,,,,30.7266,
1658130980.03,,,,31.3789,
1658130988.27,,,,31.707,
1658131001.13,,,,31.9414,
1658131020.49,,,,32.1289,
1658131063.59,,,,32.207,
1658131115.81,,,,32.8594,
1658131121.47,,,,33.5742,
1658131126.89,,,,34.293,
1658131132.35,,,,34.9922,
1658131138.07,,,,35.6602,
1658131143.77,,,,36.3633,
1658131149.59,,,,37.0313,
1658131155.33,,,,37.6992,
1658131165.69,,,,37.9336,
1658131172.45,,,,37.125,
1658131178.43,,,,36.4844,
1658131184.69,,,,35.8789,
1658131192.59,,,,35.4258,
1658131200.0,738.696,0.0,0.0175,35.4258,10.8631
1658131200.93,,,,35.0391,
1658131211.61,,,,34.6953,
1658131223.61,,,,33.9492,
1658131228.45,,,,33.1719,
1658131234.45,,,,32.4844,
1658131240.09,,,,31.7383,
1658131245.13,,,,30.9609,
1658131251.41,,,,30.2578,
1658131257.89,,,,29.6523,
1658131264.69,,,,29.0938,
1658131275.99,,,,28.7969,
1658131287.05,,,,29.293,
1658131292.55,,,,30.0117,
1658131298.23,,,,30.6797,
1658131304.27,,,,31.2852,
1658131314.43,,,,31.6289,
1658131326.79,,,,32.1289,
1658131332.29,,,,32.8438,
1658131337.53,,,,33.6055,
1658131342.85,,,,34.3672,
1658131348.47,,,,35.0547,
1658131354.19,,,,35.7227,
1658131360.91,,,,36.2539,
1658131370.85,,,,36.6563,
1658131388.17,,,,35.832,
1658131394.95,,,,35.2734,
1658131403.45,,,,34.8359,
1658131412.73,,,,34.4609,
1658131425.99,,,,34.168,
1658131445.59,,,,33.9492,
1658131468.01,,,,33.7305,
1658131481.25,,,,32.875,
1658131487.03,,,,32.1602,
1658131493.21,,,,31.457,
1658131500.61,,,,30.9141,
1658131507.51,,,,30.4922,
1658131518.63,,,,31.0234,
1658131524.91,,,,31.6602,
1658131532.67,,,,32.0977,
1658131544.55,,,,32.4219,
1658131560.63,,,,32.6563,
1658131584.67,,,,32.7969,
1658131628.47,,,,32.8594,
1658131657.03,,,,33.5273,
1658131662.65,,,,34.1992,
1658131667.97,,,,34.9297,
1658131673.97,,,,35.6133,
1658131680.15,,,,36.2695,
1658131695.17,,,,35.582,
1658131702.43,,,,35.0547,
1658131711.91,,,,34.6484,
1658131722.53,,,,34.3242,
1658131736.93,,,,34.043,
1658131764.93,,,,33.9023,
1658131804.85,,,,33.8242,
1658131826.05,,,,32.875,
1658131831.51,,,,32.1602,
1658131837.41,,,,31.4883,
1658131844.01,,,,30.8672,
1658131851.23,,,,30.3516,
1658131858.83,,,,29.8555,
1658131869.19,,,,29.7461,
1658131877.43,,,,30.3672,
1658131883.33,,,,31.0234,
1658131889.75,,,,31.5664,
1658131900.79,,,,31.8945,
1658131912.43,738.688,,,,
1658131914.41,,,,32.1602,
1658131928.33,,,,32.7656,
1658131934.09,,,,33.4805,
1658131939.75,,,,34.1992,
1658131945.17,,,,34.9609,
1658131950.53,,,,35.7227,
1658131955.97,,,,36.4688,
1658131961.67,,,,37.1875,
1658131967.71,,,,37.8555,
1658131974.29,,,,38.3867,
1658131994.09,,,,37.3594,
1658132000.61,,,,36.7188,
1658132007.63,,,,36.1602,
1658132016.17,,,,35.6914,
1658132026.63,,,,35.2734,
1658132042.35,,,,35.0078,
1658132045.89,,,,34.0117,
1658132051.15,,,,33.2031,
1658132056.69,,,,32.5156,
1658132062.65,,,,31.8633,
1658132069.23,,,,31.2852,
1658132076.23,,,,30.7578,
1658132093.13,,,,31.457,
1658132094.68,,,0.025,,
1658132098.93,,,,32.1133,
1658132100.0,738.688,0.0,0.025,32.1133,10.8631
1658132105.83,,,,32.5781,
1658132116.49,,,,32.9219,
1658132131.23,,,,33.1875,
1658132154.09,,,,33.5273,
1658132160.23,,,,34.2148,
1658132166.29,,,,34.8984,
1658132172.19,,,,35.5508,
1658132178.27,,,,36.1914,
1658132186.25,,,,36.6563,
1658132196.33,,,,37.0781,
1658132196.53,738.695,,,,
1658132211.07,,,,36.4219,
1658132218.65,,,,35.9102,
1658132228.01,,,,35.5195,
1658132238.73,,,,35.2109,
1658132252.27,,,,34.9453,
1658132275.35,,,,34.8047,
1658132310.65,,,,34.6953,
1658132346.33,,,,33.6836,
1658132351.43,,,,32.875,
1658132357.23,,,,32.207,
1658132363.13,,,,31.5508,
1658132369.99,,,,30.9609,
1658132377.33,,,,30.4141,
1658132392.99,,,,31.0078,
1658132398.99,,,,31.6602,
1658132405.09,,,,32.2813,
1658132414.01,,,,32.6563,
1658132426.23,,,,32.9531,
1658132445.07,,,,33.1563,
1658132455.21,,,,33.8086,
1658132461.19,,,,34.4922,
1658132467.27,,,,35.1641,
1658132473.49,,,,35.8008,
1658132480.83,,,,36.2695,
1658132490.71,,,,36.6875,
1658132501.93,,,,37.0781,
1658132513.37,,,,36.4531,
1658132521.19,,,,35.9414,
1658132530.17,,,,35.5195,
1658132541.35,,,,35.1641,
1658132546.08,,,0.0050001,,
1658132557.47,,,,34.9297,
1658132571.75,,,,34.1523,
1658132577.95,,,,33.4648,
1658132584.57,,,,32.9219,
1658132591.07,,,,32.375,
1658132600.13,,,,32.1133,
1658132612.13,,,,32.6563,
1658132619.29,,,,33.1406,
1658132631.19,,,,33.4805,
1658132646.97,,,,33.7148,
1658132669.05,,,,33.8555,
1658132679.66,,,0.03,,
1658132706.03,,,,33.9336,
1658132850.9,,,0.0125,,
1658132854.55,,,,34.168,
1658132860.41,,,,34.8828,
1658132865.65,,,,35.6445,
1658132870.85,,,,36.4102,
1658132876.27,,,,37.1406,
1658132894.73,,,,36.4219,
1658132902.41,,,,35.957,
1658132911.33,,,,35.5664,
1658132922.61,,,,35.2422,
1658132938.99,,,,35.0234,
1658132945.87,,,,,10.8531
1658132957.01,,,,34.3359,
1658132962.93,,,,33.5898,
1658132968.41,,,,32.8281,
1658132973.43,,,,32.0664,
1658132979.41,,,,31.2695,
1658132984.27,,,,30.5234,
1658132989.25,,,,29.7773,
1658132994.95,,,,29.0625,
1658133000.0,738.695,0.0,0.0125,29.0625,10.8531
1658133001.25,,,,28.4531,
1658133007.57,,,,27.8477,
1658133014.61,,,,27.3008,
1658133021.67,,,,,10.8781
1658133024.63,,,,27.0664,
1658133037.71,,,,26.7266,
1658133072.01,,,,27.0664,
1658133077.53,,,,27.8164,
1658133083.01,,,,28.5313,
1658133088.91,,,,29.168,
1658133096.35,,,,29.5898,
1658133097.12,,,0.03,,
1658133109.59,,,,29.8711,
1658133129.43,,,,30.0742,
1658133164.79,,,,30.1797,
1658133228.01,,,,30.8516,
1658133233.81,,,,31.5508,
1658133239.59,,,,32.2539,
1658133245.11,,,,32.9844,
1658133250.37,,,,33.7305,
1658133255.89,,,,34.4453,
1658133261.73,,,,35.1172,
1658133272.37,,,,35.3203,
1658133277.55,,,,34.6172,
1658133283.05,,,,33.9961,
1658133289.47,,,,33.4492,
1658133297.05,,,,32.9688,
1658133306.43,,,,32.5781,
1658133317.95,,,,31.8945,
1658133321.99,,,,31.0547,
1658133326.84,,,0.0175,,
1658133326.89,,,,30.2578,
1658133332.61,,,,29.5742,
1658133337.29,,,,28.7188,
1658133342.39,,,,28.0352,
1658133347.45,,,,27.3164,
1658133353.55,,,,26.6016,
1658133376.71,,,,27.5508,
1658133382.13,,,,28.2656,
1658133388.07,,,,28.9375,
1658133395.57,,,,29.3711,
1658133408.71,,,,29.668,
1658133419.91,,,,30.2891,
1658133425.63,,,,30.9766,
1658133431.41,,,,31.6758,
1658133432.5,,0.015625,,,
1658133437.53,,,,32.3281,
1658133444.05,,,,32.875,
1658133453.69,,,,33.2813,
1658133463.99,,,,33.6836,
1658133476.93,,,,,10.8481
1658133477.77,,,,33.0625,
1658133485.35,,,,32.5781,
1658133494.03,,,,32.1289,
1658133506.35,,,,31.7852,
1658133522.77,,,,31.5664,
1658133537.07,,,,30.8672,
1658133543.13,,,,30.2266,
1658133550.11,,,,29.6523,
1658133557.73,,,,29.1367,
1658133561.22,,0.0,,,
1658133563.47,,,,,10.8881
1658133566.45,,,,28.6563,
1658133576.55,,,,28.2344,
1658133598.25,,,,28.9844,
1658133599.03,738.685,,,,
1658133606.07,,,,29.4336,
1658133617.75,,,,29.7305,
1658133631.81,,,,29.9648,
1658133653.37,,,,30.1055,
1658133671.91,,,,30.6953,
1658133677.89,,,,31.3789,
1658133683.13,,,,32.1602,
1658133688.33,,,,32.9844,
1658133693.15,,,,,10.8456
1658133693.21,,,,33.8398,
1658133697.97,,,,34.6797,
1658133702.47,,,,35.5352,
1658133706.89,,,,36.4102,
1658133711.45,,,,37.2813,
1658133716.31,,,,38.1055,
1658133721.29,,,,38.8984,
1658133726.15,,,,39.6914,
1658133730.95,,,,40.4883,
1658133736.05,,,,41.25,
1658133741.87,,,,41.9336,
1658133756.65,,,,42.1055,
1658133766.01,,,,41.0781,
1658133769.75,,,,40.1133,
1658133774.43,,,,39.2578,
1658133779.67,,,,38.5234,
1658133785.37,,,,37.8555,
1658133786.14,738.706,,,,
1658133792.19,,,,37.2656,
1658133797.55,,,,36.3477,
1658133802.21,,,,35.457,
1658133806.43,,,,34.5234,
1658133811.41,,,,33.6992,
1658133816.41,,,,32.9688,
1658133821.93,,,,32.2539,
1658133828.11,,,,31.6445,
1658133834.59,,,,31.0547,
1658133841.81,,,,30.4922,
1658133849.81,,,,30.043,
1658133861.11,,,,29.8086,
1658133875.37,,,,30.2578,
1658133881.05,,,,30.9609,
1658133886.63,,,,31.6445,
1658133892.87,,,,32.2227,
1658133897.79,,,,,10.8831
1658133900.0,738.706,0.0,0.0175,32.2227,10.8831
1658133903.97,,,,32.5625,
1658133912.17,,,,33.25,
1658133917.37,,,,34.0273,
1658133922.31,,,,34.8516,
1658133927.01,,,,35.7227,
1658133931.73,,,,36.5781,
1658133936.43,,,,37.4063,
1658133941.35,,,,38.1836,
1658133946.45,,,,,10.8331
1658133946.55,,,,38.9453,
1658133952.47,,,,39.6289,
1658133960.63,,,,39.9258,
1658133971.07,,,,39.1328,
1658133976.03,,,,38.3555,
1658133981.76,,,0.03,,
1658133982.15,,,,37.7461,
1658133988.31,,,,37.1719,
1658133996.31,,,,36.6875,
1658134005.71,,,,36.2695,
1658134018.75,,,,36.0039,
1658134033.19,,,,35.7852,
1658134042.41,,,,35.0078,
1658134047.43,,,,34.2461,
1658134049.23,,,,,10.8731
1658134052.89,,,,33.4805,
1658134057.13,,,,32.5781,
1658134061.79,,,,31.707,
1658134066.79,,,,30.8359,
1658134066.81,738.697,,,,
1658134071.07,,,,29.8867,
1658134076.15,,,,29.0469,
1658134081.35,,,,28.2188,
1658134085.71,,,,27.3164,
1658134090.65,,,,26.5234,
1658134095.37,,,,25.7617,
1658134100.69,,,,24.9961,
1658134106.73,,,,24.4375,
1658134115.91,,,,24.0,
1658134135.07,,,,23.8945,
1658134139.87,,,,,10.9056
1658134142.77,,,,24.3125,
1658134148.67,,,,25.0586,
1658134153.49,,,,25.8867,
1658134158.33,,,,26.6953,
1658134163.25,,,,27.5039,
1658134168.69,,,,28.2188,
1658134174.45,,,,28.8906,
1658134186.03,,,,29.168,
1658134190.7,,,0.0050001,,
1658134201.85,,,,29.3867,
1658134206.75,,,,,10.8806
1658134214.39,738.687,,,,
1658134230.17,,,,29.4961,
1658134240.55,,,,30.168,
1658134245.89,,,,30.9297,
1658134251.03,,,,31.7539,
1658134255.91,,,,32.5938,
1658134260.71,,,,33.4492,
1658134265.73,,,,34.2461,
1658134270.89,,,,34.9922,
1658134276.33,,,,35.6914,
1658134282.33,,,,36.3477,
1658134289.83,,,,,10.8556
1658134294.89,,,,36.5156,
1658134304.11,,,,35.6445,
1658134309.65,,,,34.9141,
1658134311.98,,,0.02,,
1658134315.61,,,,34.2617,
1658134322.67,,,,33.7305,
1658134330.57,,,,33.2813,
1658134340.23,,,,32.9375,
1658134351.97,,,,32.6406,
1658134362.61,,,,31.8789,
1658134367.99,,,,31.1172,
1658134374.75,,,,30.5234,
1658134380.67,,,,29.8242,
1658134385.97,,,,29.0781,
1658134392.49,,,,28.5,
1658134398.47,,,,27.9258,
1658134402.63,,,,,10.9006
1658134405.59,,,,27.3008,
1658134411.21,,,,26.5859,
1658134417.27,,,,25.9492,
1658134423.47,,,,25.3711,
1658134436.63,,,,25.1367,
1658134449.05,,,,25.5898,
1658134454.33,,,,26.3516,
1658134459.61,,,,27.082,
1658134465.05,,,,27.7695,
1658134470.89,,,,28.4531,
1658134475.81,,,,29.2773,
1658134480.21,,,,30.1953,
1658134484.31,,,,31.1641,
1658134488.17,,,,32.1758,
1658134491.61,,,,,10.8287
1658134492.15,,,,33.2031,
1658134495.95,,,,34.2148,
1658134499.81,,,,35.2266,
1658134503.85,,,,36.2383,
1658134508.05,,,,37.1875,
1658134512.51,,,,38.0586,
1658134517.49,,,,38.8203,
1658134525.87,,,,39.0859,
1658134536.79,,,,38.0742,
1658134540.59,,,,37.1563,
1658134545.15,,,,36.3477,
1658134550.19,,,,35.6133,
1658134556.09,,,,34.9453,
1658134562.95,,,,34.4141,
1658134568.81,,,,33.4805,
1658134573.23,,,,32.625,
1658134577.63,,,,,10.8831
1658134578.23,,,,31.7227,
1658134583.07,,,,30.8516,
1658134588.03,,,,30.0586,
1658134593.37,,,,29.2148,
1658134598.15,,,,28.3906,
1658134603.19,,,,27.6602,
1658134608.49,,,,26.9453,
1658134614.49,,,,26.2578,
1658134624.41,,,,25.8086,
1658134658.19,,,,26.7734,
1658134663.53,,,,27.5195,
1658134669.13,,,,28.2188,
1658134675.69,,,,28.7344,
1658134685.57,,,,29.3242,
1658134691.01,,,,30.1055,
1658134695.91,,,,30.9766,
1658134700.39,,,,31.9102,
1658134704.49,,,,32.9063,
1658134708.29,,,,33.918,
1658134712.11,,,,34.9297,
1658134716.01,,,,35.9414,
1658134720.05,,,,36.9375,
1658134724.11,,,,37.9492,
1658134728.27,,,,38.9297,
1658134728.81,,,,,10.8162
1658134732.51,,,,39.8477,
1658134736.79,,,,40.7344,
1658134741.55,,,,41.5469,
1658134747.65,,,,42.0117,
1658134754.15,738.711,,,,
1658134759.97,,,,41.25,
1658134763.59,,,,40.2383,
1658134767.11,,,,39.2266,
1658134771.59,,,,38.3555,
1658134776.51,,,,37.5273,
1658134782.45,,,,36.875,
1658134788.43,,,,36.2383,
1658134796.35,,,,35.707,
1658134797.47,,,,,10.8406
1658134800.0,738.711,0.0,0.02,35.707,10.8406
1658134803.13,,,,34.7891,
1658134807.41,,,,33.9648,
1658134812.57,,,,33.2656,
1658134817.75,,,,32.5625,
1658134822.37,,,,31.7227,
1658134827.65,,,,31.0078,
1658134833.31,,,,30.2891,
1658134839.91,,,,29.668,
1658134846.51,,,,29.0469,
1658134848.19,,,,,10.8956
1658134855.29,,,,28.6563,
1658134875.55,,,,29.2617,
1658134881.01,,,,29.9805,
1658134886.59,,,,30.6484,
1658134892.85,,,,31.2109,
1658134895.91,738.69,,,,
1658134904.03,,,,31.6133,
1658134909.85,,,,32.3125,
1658134915.31,,,,33.1094,
1658134919.83,,,,,10.8431
1658134920.47,,,,33.918,
1658134925.27,,,,34.7422,
1658134929.89,,,,35.5977,
1658134934.35,,,,36.4688,
1658134938.87,,,,37.3281,
1658134943.61,,,,38.1523,
1658134948.57,,,,38.9453,
1658134954.45,,,,39.6133,
1658134972.49,,,,38.7422,
1658134977.43,,,,37.9336,
1658134983.25,,,,37.2031,
1658134990.03,,,,36.5938,
1658134997.87,,,,36.0977,
1658135006.77,,,,35.707,
1658135017.41,,,,35.3672,
1658135032.69,,,,35.1484,
1658135051.77,,,,35.0078,
1658135083.07,,,,34.7422,
1658135087.29,,,,33.9023,
1658135092.71,,,,33.2031,
1658135098.63,,,,32.5313,
1658135105.25,,,,31.9258,
1658135108.73,,,,,10.8806
1658135112.71,,,,31.3945,
1658135120.59,,,,30.8828,
1658135129.49,,,,30.4297,
1658135138.69,,,,30.043,
1658135147.37,,,,29.6367,
1658135169.87,,,,30.5547,
1658135175.49,,,,31.2109,
1658135182.21,,,,31.6758,
1658135192.71,,,,32.0195,
1658135198.71,738.694,,,,
1658135208.09,,,,32.2813,
1658135233.01,,,,32.4219,
1658135275.99,,,,32.5,
1658135282.27,,,,33.1719,
1658135288.07,,,,33.8711,
1658135293.77,,,,34.5859,
1658135293.99,,,,,10.8381
1658135299.37,,,,35.3203,
1658135304.75,,,,36.0352,
1658135310.03,,,,36.7656,
1658135315.79,,,,37.4648,
1658135321.97,,,,38.1055,
1658135329.19,,,,38.6016,
1658135350.69,,,,37.7461,
1658135356.41,,,,37.0625,
1658135363.47,,,,36.5,
1658135371.49,,,,36.0195,
1658135381.45,,,,35.6289,
1658135394.33,,,,35.3516,
1658135404.79,,,,34.4453,
1658135409.77,,,,33.7148,
1658135414.99,,,,32.9844,
1658135420.13,,,,32.207,
1658135420.37,,,,,10.8706
1658135424.77,,,,31.457,
1658135430.23,,,,30.6797,
1658135436.69,,,,30.0586,
1658135442.77,,,,29.4648,
1658135449.61,,,,28.9063,
1658135458.03,,,,28.625,
1658135473.71,,,,29.2617,
1658135478.99,,,,30.0273,
1658135484.57,,,,30.7422,
1658135490.57,,,,31.3945,
1658135498.27,,,,31.8008,
1658135507.41,,,,32.4063,
1658135512.83,,,,33.125,
1658135518.15,,,,33.8711,
1658135523.53,,,,34.6016,
1658135528.97,,,,35.3516,
1658135534.37,,,,36.0977,
1658135539.85,,,,36.8281,
1658135545.69,,,,37.4961,
1658135562.57,,,,36.5938,
1658135568.81,,,,35.9414,
1658135576.43,,,,35.4258,
1658135585.15,,,,34.9766,
1658135596.27,,,,34.6641,
1658135609.57,,,,34.3984,
1658135631.17,,,,34.2617,
1658135658.91,,,,34.1523,
1658135659.67,,,,,10.8481
1658135700.0,738.694,0.0,0.02,34.1523,10.8481
1658135720.19,,,,33.4336,
1658135725.17,,,,32.6875,
1658135730.87,,,,31.957,
1658135737.49,,,,31.3789,
1658135742.77,,,,30.6016,
1658135748.39,,,,29.8398,
1658135755.05,,,,29.2148,
1658135758.81,,,,,10.8856
1658135761.59,,,,28.7188,
1658135784.83,,,,29.6055,
1658135790.27,,,,30.3047,
1658135796.15,,,,30.9609,
1658135803.25,,,,31.457,
1658135809.09,,,,32.1914,
1658135814.33,,,,33.0156,
1658135818.97,,,,33.9023,
1658135823.59,,,,34.7734,
1658135827.99,,,,35.6914,
1658135832.47,,,,36.6094,
1658135833.83,,,,,10.8287
1658135837.03,,,,37.4805,
1658135841.81,,,,38.293,
1658135846.97,,,,39.0078,
1658135853.49,,,,39.4453,
1658135863.93,,,,38.6016,
1658135868.81,,,,37.7617,
1658135874.61,,,,37.1094,
1658135880.37,,,,36.5,
1658135887.53,,,,35.9258,
1658135895.59,,,,34.9453,
1658135899.77,,,,34.1211,
1658135904.27,,,,33.2813,
1658135909.71,,,,32.5313,
1658135910.45,,,,,10.8856
1658135914.07,,,,31.6445,
1658135919.03,,,,30.8672,
1658135924.23,,,,30.1055,
1658135930.29,,,,29.418,
1658135939.87,,,,28.9688,
1658135961.51,,,,29.7148,
1658135967.09,,,,30.4297,
1658135972.85,,,,31.1172,
1658135979.41,,,,31.7695,
1658135985.35,,,,32.4844,
1658135990.69,,,,33.2813,
1658135995.63,,,,34.1055,
1658136000.51,,,,34.9453,
1658136005.57,,,,35.7383,
1658136010.93,,,,36.5,
1658136016.37,,,,,10.8062
1658136016.81,,,,37.1875,
1658136023.13,,,,37.8086,
1658136044.93,,,,36.8594,
1658136050.91,,,,36.2539,
1658136057.43,,,,,10.8606
1658136058.17,,,,35.7383,
1658136066.79,,,,35.3203,
1658136076.89,,,,34.9609,
1658136091.43,,,,34.6953,
1658136112.49,,,,34.5391,
1658136145.81,,,,34.4453,
1658136152.23,,,,33.4961,
1658136157.33,,,,32.7188,
1658136162.79,,,,32.0352,
1658136168.63,,,,31.3477,
1658136175.61,,,,30.7109,
1658136183.33,,,,30.2266,
1658136190.43,,,,29.6992,
1658136199.37,,,,29.2461,
1658136208.01,,,,28.7969,
1658136218.39,,,,28.5313,
1658136226.85,,,,29.0625,
1658136232.29,,,,29.793,
1658136238.09,,,,30.4922,
1658136244.53,,,,31.1328,
1658136256.63,,,,31.4414,
1658136270.83,,,,31.6758,
1658136284.41,,,,,10.9006
1658136285.59,,,,30.7734,
1658136290.53,,,,30.043,
1658136296.15,,,,29.3086,
1658136302.37,,,,28.7188,
1658136308.67,,,,28.1563,
1658136313.53,,,,27.3477,
1658136319.71,,,,26.6953,
1658136325.75,,,,26.0859,
1658136332.39,,,,25.4492,
1658136342.55,,,,25.1836,
1658136364.65,,,,26.0547,
1658136369.99,,,,26.7891,
1658136375.45,,,,27.4883,
1658136381.59,,,,28.125,
1658136393.59,,,,28.4375,
1658136407.27,,,,,10.8781
1658136409.17,,,,28.6719,
1658136434.81,,,,28.7969,
1658136475.89,,,,28.875,
1658136484.79,,,,29.543,
1658136490.73,,,,30.2266,
1658136496.33,,,,30.9609,
1658136501.49,,,,31.7383,
1658136507.03,,,,32.4688,
1658136512.39,,,,33.2344,
1658136517.87,,,,33.9805,
1658136523.25,,,,34.7109,
1658136528.81,,,,35.4102,
1658136534.63,,,,36.0508,
1658136543.61,,,,36.3008,
1658136555.87,,,,35.4414,
1658136561.19,,,,34.6797,
1658136566.97,,,,34.043,
1658136573.47,,,,33.4336,
1658136581.79,,,,32.9688,
1658136589.41,,,,,10.8681
1658136590.89,,,,32.3906,
1658136595.15,,,,31.582,
1658136600.0,738.694,0.0,0.02,31.582,10.8681
1658136600.97,,,,30.7734,
1658136606.09,,,,29.9648,
1658136611.65,,,,29.2461,
1658136617.51,,,,28.5469,
1658136624.67,,,,27.9102,
1658136632.51,,,,27.332,
1658136640.75,,,,26.8984,
1658136642.09,738.682,,,,
1658136648.83,,,,26.6016,
1658136673.73,,,,27.0508,
1658136679.49,,,,27.7227,
1658136679.9,,,0.03,,
1658136685.51,,,,28.375,
1658136693.81,,,,28.7656,
1658136705.21,,,,29.2148,
1658136711.09,,,,29.9023,
1658136716.35,,,,30.6953,
1658136721.35,,,,31.5195,
1658136726.41,,,,32.3125,
1658136731.37,,,,33.0781,
1658136736.55,,,,33.8242,
1658136742.29,,,,34.4922,
1658136748.53,,,,34.9922,
1658136763.79,,,,34.2773,
1658136769.33,,,,33.5586,
1658136776.47,,,,33.0313,
1658136783.67,,,,32.5156,
1658136793.45,,,,32.1289,
1658136805.27,,,,31.8008,
1658136823.09,,,,31.6133,
1658136842.17,,,,30.9609,
1658136846.59,,,,30.1523,
1658136851.83,,,,29.4023,
1658136857.85,,,,28.7188,
1658136864.21,,,,28.1406,
1658136870.95,,,,27.5508,
1658136879.01,,,,27.0391,
1658136884.59,,,,,10.8856
1658136897.37,,,,27.8477,
1658136903.17,,,,28.5156,
1658136909.57,,,,29.0469,
1658136920.55,,,,29.4023,
1658136925.3,,,0.02,,
1658136936.05,,,,29.6523,
1658136944.49,,,,30.3203,
1658136950.21,,,,31.0391,
1658136955.35,,,,31.832,
1658136960.53,,,,32.6094,
1658136965.69,,,,33.3711,
1658136971.17,,,,34.1055,
1658136977.01,,,,34.7734,
1658136983.29,,,,35.3203,
1658136987.75,,,,,10.8556
1658136992.69,,,,35.7539,
1658137001.53,738.695,,,,
1658137005.49,,,,35.9102,
1658137018.99,,,,35.1328,
1658137025.37,,,,34.4609,
1658137032.83,,,,33.9336,
1658137041.05,,,,33.4805,
1658137051.11,,,,33.1563,
1658137062.95,,,,32.8438,
1658137069.51,,,,32.0352,
1658137075.67,,,,31.4414,
1658137081.43,,,,30.7109,
1658137086.91,,,,29.9961,
1658137092.95,,,,29.3867,
1658137099.17,,,,28.7969,
1658137106.37,,,,28.2656,
1658137113.89,,,,27.8164,
1658137115.03,,,,,10.8781
1658137121.45,,,,27.3477,
1658137130.17,,,,26.9141,
1658137142.55,,,,26.7266,
1658137164.63,,,,27.1914,
1658137170.45,,,,27.8789,
1658137176.65,,,,28.5156,
1658137184.77,,,,28.9375,
1658137197.49,,,,29.3555,
1658137203.41,,,,30.043,
1658137208.61,,,,30.8516,
1658137213.45,,,,31.7227,
1658137217.81,,,,32.625,
1658137221.89,,,,33.6055,
1658137225.99,,,,34.5859,
1658137229.93,,,,35.5977,
1658137233.85,,,,36.6094,
1658137237.89,,,,37.5898,
1658137242.01,,,,38.5391,
1658137246.25,,,,39.4609,
1658137250.91,,,,40.3164,
1658137251.31,,,,,10.8187
1658137255.79,,,,41.125,
1658137261.17,,,,41.8398,
1658137272.61,,,,42.0273,
1658137284.73,,,,41.1719,
1658137287.41,,,,40.1445,
1658137291.83,,,,39.2266,
1658137296.59,,,,38.3867,
1658137302.09,,,,37.6836,
1658137307.91,,,,37.0781,
1658137314.37,,,,36.5156,
1658137320.95,,,,,10.8606
1658137322.85,,,,36.0508,
1658137333.03,,,,35.6914,
1658137345.65,,,,35.4102,
1658137349.31,,,,34.4453,
1658137354.41,,,,33.6992,
1658137359.61,,,,32.9531,
1658137366.09,,,,32.2813,
1658137372.93,,,,31.6758,
1658137380.71,,,,31.1484,
1658137388.69,,,,30.6641,
1658137397.39,,,,30.2422,
1658137405.73,,,,29.8242,
1658137423.55,,,,30.5391,
1658137429.17,,,,31.2227,
1658137435.15,,,,31.8633,
1658137444.49,,,,32.2539,
1658137458.93,,,,32.5313,
1658137479.07,,,,32.7188,
1658137500.0,738.695,0.0,0.02,32.7188,10.8606
1658137518.29,,,,32.7969,
1658137560.17,,,,31.7852,
1658137561.33,738.688,,,,
1658137565.25,,,,,10.8806
1658137565.45,,,,31.0391,
1658137571.09,,,,30.2891,
1658137576.89,,,,29.543,
1658137581.63,,,,28.75,
1658137587.47,,,,28.0508,
1658137593.37,,,,27.4258,
1658137599.69,,,,26.8203,
1658137606.77,,,,26.2422,
1658137614.45,,,,25.6992,
1658137643.55,,,,26.5547,
1658137648.61,,,,27.3008,
1658137653.99,,,,28.0195,
1658137660.13,,,,28.6563,
1658137669.29,,,,28.9844,
1658137683.25,,,,29.2305,
1658137704.37,,,,29.4023,
1658137741.57,,,,29.793,
1658137747.39,,,,30.4922,
1658137752.63,,,,31.2695,
1658137757.65,,,,32.0664,
1658137762.73,,,,32.8438,
1658137767.99,,,,33.5742,
1658137773.37,,,,34.293,
1658137778.63,,,,35.0234,
1658137784.53,,,,35.6602,
1658137794.23,,,,36.0195,
1658137813.31,,,,35.1328,
1658137818.63,,,,34.4453,
1658137825.05,,,,33.9023,
1658137831.07,,,,,10.8531
1658137831.95,,,,33.4023,
1658137840.61,,,,32.9844,
1658137844.79,,,,32.0039,
1658137849.41,,,,31.1172,
1658137854.31,,,,30.3359,
1658137858.89,,,,29.4336,
1658137863.41,,,,28.6406,
1658137868.37,,,,27.8789,
1658137873.69,,,,27.207,
1658137879.17,,,,26.5234,
1658137885.77,,,,25.918,
1658137887.59,,,,,10.9006
1658137892.39,,,,25.4336,
1658137913.51,,,,25.8867,
1658137919.21,,,,26.6484,
1658137924.61,,,,27.3945,
1658137930.35,,,,28.0508,
1658137936.39,,,,28.6719,
1658137942.07,,,,29.3867,
1658137947.27,,,,30.168,
1658137952.09,,,,31.0078,
1658137956.95,,,,31.8477,
1658137961.53,,,,32.7188,
1658137961.81,,,,,10.8456
1658137966.13,,,,33.5586,
1658137970.77,,,,34.3984,
1658137975.75,,,,35.1953,
1658137981.75,,,,35.832,
1658137997.55,,,,34.9922,
1658138002.73,,,,34.2305,
1658138009.01,,,,33.5742,
1658138016.29,,,,33.0625,
1658138024.07,,,,32.5938,
1658138034.41,,,,32.1133,
1658138037.89,,,,31.1641,
1658138042.41,,,,30.2891,
1658138047.89,,,,29.543,
1658138053.57,,,,28.875,
1658138056.55,,,,,10.8881
1658138059.65,,,,28.2656,
1658138066.19,,,,27.7227,
1658138076.01,,,,27.5508,
1658138083.83,,,,28.1406,
1658138089.85,,,,28.7969,
1658138095.95,,,,29.3867,
1658138106.87,,,,29.7461,
1658138121.51,,,,29.9805,
1658138131.93,,,,30.6016,
1658138137.89,,,,31.2852,
1658138143.83,,,,31.957,
1658138149.87,,,,32.625,
1658138155.83,,,,33.3242,
1658138161.79,,,,33.9961,
1658138164.75,,,,,10.8381
1658138167.73,,,,34.6484,
1658138174.81,,,,35.0391,
1658138191.47,,,,34.3984,
1658138197.71,,,,33.8086,
1658138204.73,,,,33.293,
1658138213.57,,,,32.8281,
1658138225.57,,,,32.5156,
1658138239.59,,,,32.2969,
1658138240.55,,,,,10.8806
1658138242.97,,,,31.2852,
1658138248.29,,,,30.5078,
1658138253.55,,,,29.793,
1658138259.55,,,,29.1367,
1658138264.55,,,,28.3125,
1658138269.99,,,,27.582,
1658138275.97,,,,26.9141,
1658138282.35,,,,26.2891,
1658138289.17,,,,25.7305,
1658138303.87,,,,25.4492,
1658138317.55,,,,26.0234,
1658138322.97,,,,26.7734,
1658138328.37,,,,27.4727,
1658138334.11,,,,28.125,
1658138337.64,,,0.0275,,
1658138341.03,,,,28.6563,
1658138346.85,,,,29.3711,
1658138352.03,,,,30.168,
1658138356.87,,,,31.0391,
1658138361.51,,,,31.9414,
1658138365.95,,,,32.8281,
1658138370.35,,,,33.7305,
1658138374.83,,,,34.6328,
1658138379.27,,,,35.5195,
1658138383.93,,,,36.3633,
1658138388.73,,,,37.1875,
1658138394.01,,,,37.9336,
1658138400.0,738.688,0.0,0.0275,37.9336,10.8806
1658138401.25,,,,38.3086,
1658138406.89,,,,,10.8381
1658138415.59,,,,37.2969,
1658138420.09,,,,36.4375,
1658138425.25,,,,35.6602,
1658138431.09,,,,35.0234,
1658138437.43,,,,34.4297,
1658138445.37,,,,33.9805,
1658138453.79,,,,33.5742,
1658138465.37,,,,33.25,
1658138478.25,,,,32.5313,
1658138478.89,,,,,10.8756
1658138483.77,,,,31.7852,
1658138490.19,,,,31.2109,
1658138496.45,,,,30.6328,
1658138504.05,,,,30.1523,
1658138511.71,,,,29.6992,
1658138520.63,,,,29.2773,
1658138530.35,,,,28.8594,
1658138541.29,,,,28.5469,
1658138554.23,,,,29.0625,
1658138560.13,,,,29.7305,
1658138567.47,,,,30.2109,
1658138579.57,,,,30.5234,
1658138593.85,,,,30.7578,
1658138615.39,,,,30.9141,
1658138622.14,,,0.025,,
1658138656.81,,,,30.9922,
1658138746.53,,,,31.5195,
1658138752.03,,,,32.2813,
1658138757.15,,,,33.0625,
1658138762.31,,,,33.8398,
1658138767.89,,,,34.5703,
1658138773.87,,,,35.2266,
1658138780.51,,,,35.7383,
1658138789.87,,,,36.1289,
1658138799.21,,,,36.4375,
1658138805.69,,,,35.6602,
1658138811.97,,,,35.0078,
1658138819.07,,,,34.4297,
1658138827.97,,,,33.9805,
1658138838.11,,,,33.5742,
1658138845.29,,,,32.7656,
1658138850.91,,,,32.0664,
1658138855.57,,,,31.2539,
1658138860.75,,,,30.5391,
1658138866.43,,,,29.8242,
1658138873.17,,,,29.2461,
1658138879.71,,,,28.6875,
1658138887.13,,,,28.0938,
1658138896.47,,,,27.5664,
1658138920.67,,,,28.0508,
1658138926.73,,,,28.7344,
1658138932.63,,,,29.3867,
1658138939.45,,,,29.8867,
1658138951.33,,,,30.3672,
1658138957.35,,,,31.0547,
1658138963.05,,,,31.8008,
1658138968.41,,,,32.5625,
1658138973.39,,,,33.3242,
1658138975.93,,,,,10.8481
1658138978.59,,,,34.043,
1658138983.95,,,,34.7422,
1658138989.83,,,,35.3789,
1658138996.59,,,,35.8477,
1658139005.83,,,,35.1641,
1658139011.25,,,,34.5234,
1658139017.63,,,,33.9648,
1658139025.21,,,,33.4805,
1658139034.31,,,,33.0625,
1658139046.99,,,,32.75,
1658139061.77,,,,32.0352,
1658139066.59,,,,31.1641,
1658139071.49,,,,30.3984,
1658139076.99,,,,29.6523,
1658139083.15,,,,29.0469,
1658139087.53,,,,,10.8806
1658139088.46,,,0.0099998,,
1658139089.31,,,,28.4375,
1658139096.63,,,,27.8164,
1658139105.51,,,,27.3477,
1658139113.13,,,,26.8672,
1658139132.57,,,,27.4883,
1658139138.35,,,,28.2188,
1658139144.39,,,,28.8906,
1658139151.27,,,,29.4805,
1658139156.57,,,,30.2734,
1658139161.15,,,,31.1641,
1658139165.35,,,,32.1133,
1658139169.45,,,,33.0781,
1658139173.31,,,,34.1055,
1658139177.41,,,,35.0859,
1658139181.51,,,,36.0195,
1658139185.75,,,,36.9375,
1658139190.35,,,,37.7617,
1658139195.33,,,,38.5078,
1658139200.97,,,,,10.8531
1658139204.59,,,,38.7578,
1658139214.79,,,,37.7461,
1658139219.41,,,,36.875,
1658139224.67,,,,36.1289,
1658139230.41,,,,35.4727,
1658139237.05,,,,34.8672,
1658139244.27,,,,33.918,
1658139249.45,,,,33.1406,
1658139254.69,,,,32.2656,
1658139259.47,,,,31.5195,
1658139260.1,,,0.0225,,
1658139264.35,,,,30.6797,
1658139268.85,,,,29.8398,
1658139274.03,,,,29.0156,
1658139279.85,,,,28.3438,
1658139285.53,,,,27.6914,
1658139289.81,,,,,10.8831
1658139292.01,,,,27.1289,
1658139300.0,738.688,0.0,0.0225,27.1289,10.8831
1658139301.71,,,,26.8047,
1658139324.17,,,,27.6133,
1658139329.57,,,,28.3438,
1658139335.01,,,,29.0469,
1658139341.19,,,,29.6523,
1658139351.13,,,,29.9805,
1658139365.71,,,,30.2266,
1658139380.31,,,,30.8203,
1658139386.19,,,,31.5039,
1658139391.91,,,,32.1914,
1658139397.51,,,,32.9063,
1658139402.81,,,,33.668,
1658139408.45,,,,34.3672,
1658139414.09,,,,35.0391,
1658139420.23,,,,35.6602,
1658139421.89,,,,,10.8331
1658139429.15,,,,36.0039,
1658139442.65,,,,35.2734,
1658139448.89,,,,34.6016,
1658139455.87,,,,34.0273,
1658139464.21,,,,33.5586,
1658139474.03,,,,33.1875,
1658139479.77,738.697,,,,
1658139482.89,,,,,10.8731
1658139486.67,,,,32.875,
1658139492.11,,,,32.0508,
1658139498.43,,,,31.457,
1658139504.27,,,,30.7109,
1658139509.91,,,,29.9648,
1658139516.25,,,,29.3867,
1658139522.11,,,,28.75,
1658139531.33,,,,28.4219,
1658139564.65,,,,29.2617,
1658139570.83,,,,29.8242,
1658139580.97,,,,30.2109,
1658139595.71,,,,30.5078,
1658139609.93,,,,31.1328,
1658139615.89,,,,31.8008,
1658139621.75,,,,32.4844,
1658139628.09,,,,33.1094,
1658139635.43,,,,33.5742,
1658139645.63,,,,33.9961,
1658139656.81,,,,34.3828,
1658139673.67,,,,33.7148,
1658139681.93,,,,33.2188,
1658139692.29,,,,32.8438,
1658139704.35,,,,32.5469,
1658139721.65,,,,32.3281,
1658139749.79,738.686,,,,
1658139752.13,,,,32.2383,
1658139786.59,,,,31.9102,
1658139791.71,,,,31.2383,
1658139798.23,,,,30.6328,
1658139805.45,,,,30.0742,
1658139813.79,,,,29.5742,
1658139823.37,,,,29.1367,
1658139832.41,,,,28.5625,
1658139838.89,,,,27.9414,
1658139846.19,,,,27.3477,
1658139854.45,,,,26.8203,
1658139862.57,,,,26.1953,
1658139868.77,,,,25.5586,
1658139874.77,,,,24.8906,
1658139882.09,,,,24.3281,
1658139889.13,,,,23.832,
1658139895.95,,,,23.3477,
1658139903.59,,,,22.9414,
1658139929.79,,,,23.5977,
1658139935.01,,,,24.4063,
1658139940.35,,,,25.1523,
1658139945.99,,,,25.8242,
1658139951.25,,,,26.5859,
1658139955.97,,,,27.4727,
1658139960.53,,,,28.3594,
1658139964.73,,,,29.293,
1658139968.83,,,,30.2266,
1658139973.03,,,,31.1641,
1658139977.45,,,,32.0664,
1658139982.19,,,,32.9063,
1658139987.21,,,,33.668,
1658139992.59,,,,34.3672,
1658139998.59,,,,34.9453,
1658140019.65,,,,33.918,
1658140024.75,,,,33.2031,
1658140029.97,,,,32.5156,
1658140036.51,,,,31.9414,
1658140043.75,,,,31.4258,
1658140048.25,,,,30.5391,
1658140052.97,,,,29.6523,
1658140057.53,,,,28.7969,
1658140062.61,,,,28.0039,
1658140068.09,,,,27.3164,
1658140074.01,,,,26.6484,
1658140080.65,,,,26.0703,
1658140087.67,,,,25.5273,
1658140096.31,,,,25.2148,
1658140106.69,,,,25.6836,
1658140112.77,,,,26.3984,
1658140118.63,,,,27.0508,
1658140124.83,,,,27.5977,
1658140132.45,,,,28.2969,
1658140137.45,,,,29.1094,
1658140142.21,,,,29.9805,
1658140146.75,,,,30.8984,
1658140151.17,,,,31.8164,
1658140155.81,,,,32.6875,
1658140160.63,,,,33.5117,
1658140165.79,,,,34.2773,
1658140171.55,,,,34.9609,
1658140178.21,,,,35.457,
1658140192.41,,,,34.5703,
1658140197.39,,,,33.8242,
1658140200.0,738.686,0.0,0.0225,33.8242,10.8731
1658140203.09,,,,33.125,
1658140210.11,,,,32.5625,
1658140217.65,,,,32.082,
1658140224.23,,,,31.2109,
1658140229.13,,,,30.4297,
1658140234.63,,,,29.6367,
1658140239.67,,,,28.7969,
1658140245.15,,,,28.0664,
1658140250.97,,,,27.4102,
1658140257.27,,,,26.8047,
1658140263.89,,,,26.2578,
1658140271.23,,,,25.793,
1658140301.09,,,,26.6641,
1658140306.77,,,,27.3477,
1658140313.07,,,,27.8945,
1658140324.01,,,,28.2188,
1658140333.51,,,,28.8594,
1658140338.93,,,,29.6211,
1658140343.93,,,,30.4141,
1658140348.97,,,,31.2227,
1658140353.91,,,,32.0508,
1658140358.79,,,,32.875,
1658140363.87,,,,33.6523,
1658140369.01,,,,34.4141,
1658140374.69,,,,35.1016,
1658140382.13,,,,35.4414,
1658140390.43,,,,34.6016,
1658140395.59,,,,33.8555,
1658140401.35,,,,33.1875,
1658140408.11,,,,32.625,
1658140415.69,,,,32.1445,
1658140425.21,,,,31.7539,
1658140434.69,,,,30.9609,
1658140439.95,,,,30.1797,
1658140445.93,,,,29.4648,
1658140452.97,,,,28.8281,
1658140460.77,,,,28.2813,
1658140468.83,,,,27.8008,
1658140477.71,,,,27.3945,
1658140486.59,,,,26.9453,
1658140499.65,,,,27.3945,
1658140505.65,,,,28.0352,
1658140511.97,,,,28.5781,
1658140522.77,,,,28.9063,
1658140535.75,,,,29.1836,
1658140556.97,,,,29.3555,
1658140581.93,,,,,10.8856
1658140592.61,,,,29.4336,
1658140607.83,,,,30.1055,
1658140613.55,,,,30.8359,
1658140618.99,,,,31.582,
1658140624.55,,,,32.2656,
1658140630.19,,,,32.9531,
1658140636.57,,,,33.543,
1658140639.56,,,0.0099998,,
1658140645.39,,,,33.9492,
1658140655.07,,,,34.3516,
1658140665.33,,,,34.7266,
1658140671.69,,,,,10.8331
1658140675.39,,,,35.1172,
1658140686.11,,,,35.5195,
1658140697.53,,,,35.8945,
1658140708.45,,,,36.2695,
1658140722.81,,,,35.5039,
1658140728.99,,,,34.9297,
1658140736.11,,,,34.4141,
1658140745.31,,,,33.9961,
1658140745.45,,,,,10.8506
1658140756.09,,,,33.6523,
1658140771.77,,,,33.3711,
1658140786.21,,,,32.625,
1658140791.17,,,,31.9414,
1658140797.09,,,,31.3164,
1658140805.61,,,,31.0547,
1658140816.37,,,,31.582,
1658140822.2,,,0.02,,
1658140825.13,,,,31.9883,
1658140837.93,,,,32.2813,
1658140854.59,,,,32.5,
1658140872.45,,,,,10.8781
1658140884.57,,,,32.625,
1658140898.05,,,,33.3242,
1658140903.67,,,,34.043,
1658140909.03,,,,34.7734,
1658140914.41,,,,35.4727,
1658140920.15,,,,36.1445,
1658140927.35,,,,36.4844,
1658140934.93,,,,35.8633,
1658140937.29,738.7,,,,
1658140941.23,,,,35.3047,
1658140948.97,,,,34.8047,
1658140958.93,,,,34.4141,
1658140971.31,,,,34.1211,
1658140984.67,,,,,10.8681
1658140985.47,,,,33.4023,
1658140991.27,,,,32.6406,
1658140997.43,,,,32.0195,
1658141003.63,,,,31.4414,
1658141009.39,,,,30.7266,
1658141014.73,,,,30.043,
1658141021.13,,,,29.3867,
1658141028.29,,,,28.8438,
1658141056.93,,,,29.6211,
1658141062.67,,,,30.2891,
1658141069.05,,,,30.8828,
1658141080.51,,,,31.2852,
1658141086.23,,,,32.0039,
1658141091.41,,,,32.7813,
1658141096.39,,,,33.5742,
1658141100.0,738.7,0.0,0.02,33.5742,10.8681
1658141101.29,,,,34.4141,
1658141106.21,,,,35.2422,
1658141111.09,,,,36.0508,
1658141116.11,,,,36.8281,
1658141121.63,,,,37.5117,
1658141132.23,,,,36.625,
1658141137.63,,,,35.9102,
1658141143.93,,,,35.1484,
1658141147.69,,,,34.1367,
1658141150.61,,,,33.125,
1658141153.39,,,,32.1133,
1658141156.19,,,,31.1016,
1658141159.33,,,,30.0742,
1658141162.67,,,,29.0469,
1658141165.83,,,,28.0352,
1658141169.19,,,,27.0234,
1658141172.53,,,,26.0234,
1658141175.69,,,,24.9805,
1658141179.47,,,,23.9688,
1658141183.57,,,,23.0352,
1658141187.73,,,,22.0859,
1658141192.33,,,,,10.9381
1658141192.55,,,,21.1992,
1658141195.11,738.678,,,,
1658141197.43,,,,20.4375,
1658141204.47,,,,19.8594,
1658141213.65,,,,19.5352,
1658141232.05,,,,19.5195,
1658141238.61,,,,20.125,
1658141244.87,,,,21.0586,
1658141249.15,,,,22.0078,
1658141250.93,,,,,10.8631
1658141253.45,,,,22.9258,
1658141257.99,,,,23.7852,
1658141262.87,,,,24.5625,
1658141268.23,,,,25.3086,
1658141273.53,,,,26.0859,
1658141278.25,,,,26.9453,
1658141282.81,,,,27.8633,
1658141287.03,,,,28.7969,
1658141291.11,,,,29.7617,
1658141295.35,,,,30.7266,
1658141299.65,,,,31.6602,
1658141303.81,,,,32.625,
1658141308.25,,,,33.5273,
1658141312.79,,,,34.3672,
1658141317.95,,,,35.0859,
1658141329.01,,,,35.2734,
1658141334.37,,,,34.2617,
1658141338.75,,,,33.3555,
1658141343.61,,,,32.5469,
1658141348.95,,,,31.832,
1658141355.11,,,,31.1797,
1658141362.55,,,,30.6641,
1658141370.65,,,,30.2266,
1658141374.45,,,,29.293,
1658141379.11,,,,28.4688,
1658141384.97,,,,27.7383,
1658141391.01,,,,27.0977,
1658141397.83,,,,26.4453,
1658141406.19,,,,25.9805,
1658141419.29,,,,26.4297,
1658141425.81,,,,27.0508,
1658141433.69,,,,27.4727,
1658141445.69,,,,27.7852,
1658141456.69,,,,,10.8781
1658141459.01,,,,28.3281,
1658141464.75,,,,29.0469,
1658141469.97,,,,29.793,
1658141475.23,,,,30.5391,
1658141480.83,,,,31.2539,
1658141486.89,,,,31.9102,
1658141494.21,,,,32.3906,
1658141508.39,,,,31.6445,
1658141515.29,,,,31.1172,
1658141522.83,,,,30.6328,
1658141532.41,,,,30.2422,
1658141545.11,,,,29.9492,
1658141562.01,,,,29.7617,
1658141580.33,738.686,,,,
1658141584.79,,,,29.6367,
1658141629.43,,,,29.5586,
1658141686.83,,,,28.5469,
1658141692.85,,,,27.832,
1658141699.45,,,,27.1758,
1658141704.81,,,,26.3984,
1658141710.45,,,,25.6992,
1658141716.85,,,,25.0586,
1658141723.69,,,,24.4375,
1658141731.47,,,,23.9531,
1658141739.05,,,,23.6133,
1658141750.23,,,,24.1406,
1658141756.73,,,,24.875,
1658141762.19,,,,25.5898,
1658141768.03,,,,26.2578,
1658141773.89,,,,27.0078,
1658141778.93,,,,27.8945,
1658141783.15,,,,28.8906,
1658141786.85,,,,29.9336,
1658141790.33,,,,30.9453,
1658141793.43,,,,31.957,
1658141796.43,,,,32.9688,
1658141799.35,,,,33.9805,
1658141802.35,,,,34.9922,
1658141805.35,,,,36.0039,
1658141808.47,,,,37.0156,
1658141810.37,,,,,10.7737
1658141811.73,,,,38.0273,
1658141815.03,,,,39.0391,
1658141818.45,,,,40.0508,
1658141822.41,,,,41.0313,
1658141826.73,,,,41.918,
1658141832.51,,,,42.4336,
1658141844.43,,,,41.5938,
1658141849.11,,,,40.5938,
1658141850.95,,,,,10.8881
1658141851.77,,,,39.582,
1658141854.95,,,,38.5703,
1658141859.37,,,,37.6523,
1658141863.99,,,,36.8125,
1658141869.27,,,,36.0664,
1658141875.07,,,,35.3789,
1658141882.17,,,,34.7734,
1658141887.51,,,,33.7773,
1658141891.77,,,,32.875,
1658141897.19,,,,32.1602,
1658141902.29,,,,31.4414,
1658141908.47,,,,30.8047,
1658141915.09,,,,30.2109,
1658141922.81,,,,29.668,
1658141931.17,,,,29.2305,
1658141939.45,,,,28.875,
1658141949.99,,,,29.4023,
1658141955.83,,,,30.0742,
1658141962.07,,,,30.6641,
1658141973.15,,,,31.0234,
1658141987.31,,,,31.2852,
1658142000.0,738.686,0.0,0.02,31.2852,10.8881
1658142006.13,,,,,10.8756
1658142007.13,,,,31.457,
1658142040.91,,,,31.5664,
1658142081.39,,,,32.2227,
1658142086.93,,,,32.9219,
1658142092.51,,,,33.6367,
1658142098.25,,,,34.3359,
1658142104.41,,,,34.9922,
1658142112.07,,,,35.4102,
1658142120.69,,,,35.8164,
1658142130.67,,,,36.207,
1658142141.17,,,,36.5938,
1658142144.51,738.699,,,,
1658142145.55,,,,,10.8312
1658142154.57,,,,35.8633,
1658142161.37,,,,35.3516,
1658142168.33,,,,34.8672,
1658142177.61,,,,34.4453,
1658142190.25,,,,34.1211,
1658142207.19,,,,33.5898,
1658142207.37,,,,,10.8706
1658142211.27,,,,32.7813,
1658142216.55,,,,32.0664,
1658142222.09,,,,31.4102,
1658142228.43,,,,30.7891,
1658142235.41,,,,30.2578,
1658142242.85,,,,29.7305,
1658142251.33,,,,29.2148,
1658142261.07,,,,28.75,
1658142278.03,,,,29.4648,
1658142283.75,,,,30.168,
1658142290.09,,,,30.7891,
1658142300.13,,,,31.1641,
1658142314.47,,,,31.4258,
1658142334.03,,,,31.6133,
1658142350.53,,,,32.2656,
1658142356.11,,,,32.9844,
1658142361.61,,,,33.7148,
1658142364.79,738.687,,,,
1658142387.81,,,,33.1406,
1658142395.09,,,,32.1602,
1658142399.29,,,,31.2109,
1658142403.73,,,,30.3359,
1658142407.93,,,,29.418,
1658142412.03,,,,28.5,
1658142416.25,,,,27.5195,
1658142420.31,,,,26.6016,
1658142425.05,,,,25.6836,
1658142430.29,,,,24.9375,
1658142435.15,,,,24.1719,
1658142440.93,,,,23.4727,
1658142446.79,,,,22.8203,
1658142452.83,,,,22.2109,
1658142457.21,,,,,10.9156
1658142459.35,,,,21.7773,
1658142472.47,,,,21.5898,
1658142489.97,,,,22.1484,
1658142495.35,,,,23.0508,
1658142499.91,,,,23.9258,
1658142504.65,,,,24.75,
1658142509.75,,,,25.5117,
1658142515.43,,,,26.1953,
1658142524.69,,,,,10.8631
1658142524.99,,,,26.7109,
1658142530.75,,,,27.4414,
1658142536.01,,,,28.2344,
1658142540.91,,,,29.0625,
1658142545.43,,,,29.9492,
1658142549.77,,,,30.8672,
1658142554.33,,,,31.7539,
1658142558.99,,,,32.6094,
1658142563.93,,,,33.4023,
1658142569.15,,,,34.1367,
1658142574.83,,,,34.7891,
1658142599.37,,,,33.7773,
1658142604.57,,,,33.0313,
1658142610.17,,,,32.3125,
1658142617.33,,,,31.7539,
1658142624.87,,,,31.2695,
1658142634.31,,,,30.8828,
1658142638.13,,,,29.8711,
1658142643.47,,,,29.0938,
1658142648.03,,,,28.1406,
1658142653.19,,,,27.3008,
1658142658.89,,,,26.5859,
1658142664.55,,,,25.9336,
1658142670.57,,,,25.3086,
1658142677.53,,,,24.7344,
1658142698.85,,,,25.3398,
1658142703.55,,,,,10.8931
1658142704.35,,,,26.0391,
1658142709.85,,,,26.7422,
1658142716.33,,,,27.3477,
1658142722.47,,,,28.0508,
1658142727.07,738.681,,,,
1658142727.65,,,,28.875,
1658142732.43,,,,29.7461,
1658142736.85,,,,30.6641,
1658142741.17,,,,31.582,
1658142745.37,,,,32.5156,
1658142749.87,,,,33.4023,
1658142754.49,,,,34.2461,
1658142757.61,,,,,10.8162
1658142759.51,,,,35.0234,
1658142765.17,,,,35.6914,
1658142776.83,,,,34.8359,
1658142781.57,,,,34.0273,
1658142786.75,,,,33.293,
1658142792.91,,,,32.6719,
1658142797.87,,,,,10.8756
1658142799.71,,,,32.1289,
1658142803.33,,,,31.1172,
1658142807.75,,,,30.2734,
1658142812.21,,,,29.4648,
1658142817.35,,,,28.7188,
1658142822.97,,,,28.0352,
1658142829.29,,,,27.3945,
1658142836.19,,,,26.8359,
1658142843.77,,,,26.3047,
1658142861.17,,,,27.0508,
1658142867.09,,,,27.7383,
1658142873.71,,,,28.2656,
1658142885.55,,,,28.6094,
1658142900.0,738.681,0.0,0.02,28.6094,10.8756
1658142901.75,,,,28.875,
1658142908.41,,,,29.543,
1658142914.19,,,,30.2422,
1658142920.13,,,,30.9297,
1658142926.17,,,,31.5977,
1658142933.05,,,,32.1133,
1658142949.83,,,,31.4258,
1658142958.55,,,,30.9766,
1658142968.09,,,,30.5703,
1658142982.47,,,,30.3047,
1658143000.09,,,,30.1367,
1658143025.41,,,,30.0273,
1658143035.01,,,,29.2773,
1658143041.23,,,,28.6406,
1658143048.19,,,,28.1094,
1658143055.67,,,,27.5977,
1658143064.43,,,,27.1758,
1658143073.35,,,,26.7578,
1658143094.35,,,,27.4727,
1658143101.43,,,,27.9414,
1658143111.81,,,,28.2813,
1658143125.97,,,,28.5156,
1658143144.63,,,,28.6875,
1658143156.41,,,,29.3086,
1658143162.31,,,,29.9805,
1658143168.33,,,,30.6484,
1658143174.71,,,,31.2852,
1658143183.39,,,,31.6914,
1658143194.97,,,,31.8008,
1658143201.95,,,,31.2539,
1658143209.83,,,,30.7891,
1658143219.69,,,,30.4141,
1658143232.13,,,,30.1523,
1658143247.33,,,,29.9336,
1658143272.6,,,0.0225,,
1658143273.91,,,,29.8086,
1658143329.37,,,,29.7461,
1658143359.99,,,,28.9531,
1658143366.09,,,,28.3281,
1658143372.95,,,,27.8008,
1658143378.19,738.69,,,,
1658143380.27,,,,27.2695,
1658143389.35,,,,26.7891,
1658143399.37,,,,26.3828,
1658143409.55,,,,26.0391,
1658143420.53,,,,25.8086,
1658143428.93,,,,26.2578,
1658143435.13,,,,26.8828,
1658143441.85,,,,27.3477,
1658143452.41,,,,27.6758,
1658143466.89,,,,28.0195,
1658143472.71,,,,28.7656,
1658143477.95,,,,29.543,
1658143482.81,,,,30.3359,
1658143487.79,,,,31.1328,
1658143493.09,,,,31.8945,
1658143498.13,,,,32.6719,
1658143503.37,,,,33.4023,
1658143508.75,,,,34.1055,
1658143516.51,,,,34.4297,
1658143530.95,,,,33.5742,
1658143536.35,,,,32.875,
1658143542.69,,,,32.2969,
1658143549.67,,,,31.8008,
1658143557.83,,,,31.3633,
1658143568.53,,,,31.0078,
1658143584.11,,,,31.7539,
1658143589.37,,,,32.5156,
1658143594.67,,,,33.2813,
1658143599.53,,,,34.0898,
1658143604.37,,,,34.9141,
1658143609.43,,,,35.6914,
1658143614.39,,,,36.4531,
1658143619.87,,,,37.1563,
1658143625.75,,,,37.8086,
1658143638.25,,,,,10.8581
1658143643.91,,,,37.0625,
1658143648.75,,,,36.2695,
1658143654.63,,,,35.5664,
1658143661.49,,,,34.9609,
1658143669.57,,,,34.4922,
1658143677.57,,,,33.6211,
1658143683.07,,,,32.9375,
1658143688.81,,,,32.2969,
1658143694.99,,,,31.707,
1658143702.43,,,,31.1641,
1658143710.59,,,,30.7266,
1658143718.89,,,,30.2891,
1658143729.07,,,,29.8711,
1658143754.75,,,,30.7422,
1658143763.59,,,,31.1484,
1658143775.81,,,,31.4258,
1658143790.17,,,,31.6602,
1658143800.0,738.69,0.0,0.0225,31.6602,10.8581
1658143816.13,,,,31.8164,
1658143824.49,,,,32.4844,
1658143830.45,,,,33.1563,
1658143836.47,,,,33.8086,
1658143842.85,,,,34.4297,
1658143852.15,,,,34.8516,
1658143861.87,,,,35.2422,
1658143872.61,,,,35.6289,
1658143886.21,,,,35.7539,
1658143892.79,,,,35.1484,
1658143900.65,,,,34.6641,
1658143909.63,,,,34.2461,
1658143921.01,,,,33.9492,
1658143934.99,,,,33.7148,
1658143954.85,,,,33.4805,
1658143958.47,,,,32.5469,
1658143963.63,,,,31.7852,
1658143966.57,,,,,10.8756
1658143968.83,,,,30.9297,
1658143973.79,,,,30.0898,
1658143979.25,,,,29.3242,
1658143984.21,,,,28.5,
1658143988.77,,,,27.6445,
1658143994.29,,,,26.8516,
1658144000.15,,,,26.2266,
1658144005.41,,,,25.5586,
1658144012.05,,,,25.0742,
1658144022.17,,,,24.7188,
1658144033.17,,,,24.3125,
1658144051.23,,,,24.2031,
1658144064.37,,,,24.7031,
1658144069.59,,,,25.4805,
1658144074.77,,,,26.2578,
1658144080.31,,,,26.9453,
1658144086.01,,,,27.5977,
1658144093.27,,,,28.1719,
1658144099.23,,,,28.8438,
1658144104.53,,,,29.5898,
1658144109.49,,,,30.4141,
1658144114.15,,,,31.2695,
1658144118.49,,,,32.1289,
1658144118.69,738.685,,,,
1658144122.97,,,,32.9844,
1658144127.71,,,,33.793,
1658144132.71,,,,34.5703,
1658144138.19,,,,35.2734,
1658144145.41,,,,35.6445,
1658144163.03,,,,34.9141,
1658144168.07,,,,34.1523,
1658144173.75,,,,33.4492,
1658144180.77,,,,32.8594,
1658144188.91,,,,32.375,
1658144198.67,,,,31.957,
1658144200.86,,0.015625,,,
1658144211.93,,,,31.6289,
1658144218.19,,,,30.8047,
1658144224.29,,,,30.1367,
1658144230.61,,,,29.5273,
1658144238.15,,,,28.8594,
1658144244.09,,,,28.1719,
1658144250.39,,,,27.582,
1658144256.79,,,,27.0078,
1658144264.33,,,,26.4766,
1658144272.65,,,,26.1016,
1658144309.57,,,,26.6953,
1658144315.45,,,,27.3477,
1658144321.91,,,,27.8633,
1658144330.02,,0.0,,,
1658144332.77,,,,28.1875,
1658144345.83,,,,28.4375,
1658144353.57,,,,29.1367,
1658144358.79,,,,29.9336,
1658144363.75,,,,30.7891,
1658144368.43,,,,31.6914,
1658144373.17,,,,32.5156,
1658144377.63,,,,33.3711,
1658144382.21,,,,34.2461,
1658144386.95,,,,35.1016,
1658144391.85,,,,35.9102,
1658144396.97,,,,36.6875,
1658144402.51,,,,37.3906,
1658144409.47,,,,37.793,
1658144423.51,,,,36.8438,
1658144427.99,,,,36.0195,
1658144432.83,,,,35.2734,
1658144438.35,,,,34.6172,
1658144444.63,,,,34.0273,
1658144452.23,,,,33.5273,
1658144461.23,,,,33.0625,
1658144463.05,,,,,10.8556
1658144467.93,,,,32.1914,
1658144473.47,,,,31.4258,
1658144478.25,,,,30.6328,
1658144483.29,,,,29.918,
1658144488.77,,,,29.1523,
1658144493.43,,,,28.3125,
1658144499.09,,,,27.5508,
1658144504.81,,,,26.7578,
1658144509.65,,,,25.9023,
1658144515.23,,,,25.168,
1658144518.77,,,,,10.9131
1658144520.71,,,,24.4844,
1658144527.51,,,,24.0313,
1658144536.51,,,,23.7539,
1658144554.31,,,,24.2344,
1658144559.35,,,,25.043,
1658144564.11,,,,25.8555,
1658144569.19,,,,26.6016,
1658144574.47,,,,27.3945,
1658144579.19,,,,28.2656,
1658144583.41,,,,29.2148,
1658144584.27,,,,,10.8312
1658144587.23,,,,30.2422,
1658144590.99,,,,31.2539,
1658144594.45,,,,32.2539,
1658144597.95,,,,33.2656,
1658144601.53,,,,34.2773,
1658144605.19,,,,35.2891,
1658144609.21,,,,36.2852,
1658144613.31,,,,37.2656,
1658144617.75,,,,38.1836,
1658144622.67,,,,38.9922,
1658144629.33,,,,39.3672,
1658144640.09,,,,38.3555,
1658144643.55,,,,37.3438,
1658144647.91,,,,36.4219,
1658144652.89,,,,35.6602,
1658144656.41,738.702,,,,
1658144658.17,,,,34.9766,
1658144664.11,,,,34.3984,
1658144670.11,,,,33.4648,
1658144673.91,,,,32.5156,
1658144678.15,,,,31.6289,
1658144682.79,,,,30.6797,
1658144687.27,,,,29.7461,
1658144687.37,,,,,10.8981
1658144692.05,,,,28.9531,
1658144696.87,,,,28.1875,
1658144700.0,738.702,0.0,0.0225,28.1875,10.8981
1658144702.09,,,,27.3633,
1658144706.63,,,,26.5234,
1658144711.67,,,,25.7617,
1658144716.95,,,,25.0586,
1658144725.15,,,,24.5625,
1658144742.69,,,,24.4375,
1658144749.99,,,,24.9375,
1658144755.11,,,,25.7617,
1658144760.05,,,,26.5547,
1658144765.23,,,,27.3008,
1658144770.93,,,,28.0195,
1658144774.69,738.671,,,,
1658144775.95,,,,28.8438,
1658144780.59,,,,29.7305,
1658144784.87,,,,30.6797,
1658144789.09,,,,31.6133,
1658144793.27,,,,32.5313,
1658144794.11,,,,,10.8481
1658144797.61,,,,33.4336,
1658144801.99,,,,34.3516,
1658144806.61,,,,35.1953,
1658144811.15,,,,36.0352,
1658144816.35,,,,36.7656,
1658144823.71,,,,37.125,
1658144836.53,,,,36.207,
1658144841.07,,,,35.3945,
1658144846.21,,,,34.6172,
1658144852.59,,,,33.9805,
1658144859.45,,,,33.4336,
1658144863.83,,,,32.5,
1658144868.79,,,,31.7227,
1658144871.15,738.699,,,,
1658144873.45,,,,30.8984,
1658144878.09,,,,30.0742,
1658144883.45,,,,29.3711,
1658144888.97,,,,28.6719,
1658144895.55,,,,28.0508,
1658144902.49,,,,27.4883,
1658144905.71,,,,,10.8956
1658144910.03,,,,27.0078,
1658144919.42,,,0.0074997,,
1658144939.75,,,,27.7383,
1658144945.59,,,,28.3906,
1658144951.79,,,,28.9219,
1658144962.65,,,,29.2617,
1658144976.85,,,,29.4961,
1658144986.39,,,,30.168,
1658144991.51,,,,30.9609,
1658144996.41,,,,31.7695,
1658144999.29,,,,,10.8456
1658145001.47,,,,32.5625,
1658145006.65,,,,33.293,
1658145012.07,,,,33.9961,
1658145015.23,738.691,,,,
1658145018.07,,,,34.6172,
1658145037.93,,,,33.9023,
1658145044.31,,,,33.2813,
1658145051.91,,,,32.8125,
1658145059.59,,,,32.375,
1658145069.91,,,,32.0352,
1658145080.0,,,0.025,,
1658145083.09,,,,31.7695,
1658145103.21,,,,31.582,
1658145115.55,,,,30.8203,
1658145117.75,,,,,10.8856
1658145121.77,,,,30.1211,
1658145129.11,,,,29.5742,
1658145136.33,,,,29.0469,
1658145144.97,,,,28.5313,
1658145155.31,,,,28.1563,
1658145164.27,,,,27.7383,
1658145184.05,,,,28.3906,
1658145190.25,,,,28.9844,
1658145200.01,,,,29.3711,
1658145213.77,,,,29.6523,
1658145232.19,,,,29.8711,
1658145240.33,,,,30.5703,
1658145245.37,,,,31.332,
1658145250.27,,,,32.1133,
1658145255.35,,,,32.875,
1658145260.71,,,,33.5898,
1658145262.05,,,,,10.8406
1658145266.39,,,,34.2773,
1658145278.71,,,,33.4961,
1658145285.21,,,,32.875,
1658145293.29,,,,32.3906,
1658145301.97,,,,31.9883,
1658145313.35,,,,31.6602,
1658145328.87,,,,31.4258,
1658145348.09,,,,,10.8706
1658145352.51,,,,31.2852,
1658145390.15,,,,31.2109,
1658145426.27,,,,30.3672,
1658145431.93,,,,29.668,
1658145438.81,,,,29.0781,
1658145445.61,,,,28.5313,
1658145453.63,,,,28.0508,
1658145462.03,,,,27.582,
1658145471.73,,,,27.1445,
1658145482.07,,,,26.7734,
1658145492.37,,,,26.4453,
1658145504.15,,,,26.9297,
1658145510.13,,,,27.582,
1658145516.21,,,,28.1875,
1658145526.39,,,,28.5469,
1658145535.17,,,,29.2148,
1658145540.59,,,,29.9805,
1658145545.75,,,,30.7891,
1658145550.73,,,,31.6133,
1658145555.43,,,,32.4375,
1658145560.25,,,,33.25,
1658145565.31,,,,34.0273,
1658145570.79,,,,34.7578,
1658145576.77,,,,35.4102,
1658145584.33,,,,35.7695,
1658145596.47,,,,35.0078,
1658145600.0,738.691,0.0,0.025,35.0078,10.8706
1658145601.59,,,,34.2617,
1658145607.57,,,,33.6211,
1658145614.53,,,,33.0625,
1658145622.75,,,,32.5938,
1658145632.91,,,,32.0352,
1658145637.09,,,,31.1328,
1658145642.43,,,,30.2734,
1658145647.13,,,,29.4023,
1658145652.35,,,,28.6563,
1658145657.79,,,,27.9883,
1658145663.63,,,,27.2695,
1658145670.77,,,,26.6953,
1658145678.85,,,,26.3047,
1658145691.46,,,0.0074997,,
1658145694.17,,,,26.8047,
1658145699.71,,,,27.5352,
1658145705.55,,,,28.1875,
1658145711.51,,,,28.7969,
1658145722.23,,,,29.125,
1658145728.93,,,,29.8086,
1658145734.19,,,,30.5859,
1658145739.29,,,,31.4102,
1658145744.05,,,,32.2813,
1658145748.87,,,,33.125,
1658145753.69,,,,33.9492,
1658145758.87,,,,34.6953,
1658145764.21,,,,35.3945,
1658145770.31,,,,35.8945,
1658145781.21,,,,35.0547,
1658145786.69,,,,34.3359,
1658145792.71,,,,33.6992,
1658145799.79,,,,33.1719,
1658145807.73,,,,32.75,
1658145816.07,,,,31.9102,
1658145821.01,,,,31.1016,
1658145826.29,,,,30.3984,
1658145832.03,,,,29.7305,
1658145838.53,,,,29.1367,
1658145845.59,,,,28.5938,
1658145853.61,,,,28.1094,
1658145862.05,,,,27.6914,
1658145866.12,,,0.0275,,
1658145881.41,738.695,,,,
1658145883.29,,,,28.5781,
1658145889.45,,,,29.1836,
1658145899.49,,,,29.543,
1658145912.57,,,,29.8242,
1658145931.79,,,,29.9961,
1658145959.83,,,,30.1211,
1658146042.09,,,,29.2148,
1658146047.57,,,,28.5,
1658146052.79,,,,27.6445,
1658146057.69,,,,26.8984,
1658146063.31,,,,26.1953,
1658146068.93,,,,25.4336,
1658146073.81,,,,24.7188,
1658146078.87,,,,23.9688,
1658146084.81,,,,23.2852,
1658146091.37,,,,22.6484,
1658146104.09,,,,22.3516,
1658146113.89,,,,21.9766,
1658146131.04,,,0.0099998,,
1658146133.23,,,,22.5234,
1658146140.15,,,,23.3008,
1658146145.33,,,,24.0469,
1658146150.79,,,,24.75,
1658146156.87,,,,25.3867,
1658146168.73,,,,25.668,
1658146180.05,,,,26.2734,
1658146185.97,,,,26.9766,
1658146191.03,,,,27.7852,
1658146195.81,,,,28.6563,
1658146200.25,,,,29.5586,
1658146204.61,,,,30.4609,
1658146209.09,,,,31.3477,
1658146213.79,,,,32.1758,
1658146218.67,,,,33.0,
1658146223.79,,,,33.793,
1658146228.83,,,,34.5547,
1658146233.99,,,,35.2734,
1658146239.97,,,,35.8008,
1658146258.29,,,,34.7891,
1658146262.53,,,,33.918,
1658146267.49,,,,33.1563,
1658146272.99,,,,32.4688,
1658146279.43,,,,31.8789,
1658146286.71,,,,31.332,
1658146296.47,,,,30.9141,
1658146308.35,,,,30.5703,
1658146313.05,,,,29.5586,
1658146318.61,,,,28.7969,
1658146324.37,,,,28.125,
1658146330.29,,,,27.5039,
1658146336.69,,,,26.8047,
1658146341.85,,,,26.0234,
1658146348.05,,,,25.3242,
1658146354.53,,,,24.7344,
1658146361.63,,,,24.3438,
1658146367.2,,,0.0125,,
1658146382.49,,,,25.1211,
1658146387.63,,,,25.8555,
1658146393.23,,,,26.5234,
1658146399.31,,,,27.1133,
1658146411.23,,,,27.4258,
1658146421.89,,,,28.0508,
1658146427.67,,,,28.75,
1658146433.11,,,,29.5117,
1658146438.31,,,,30.2891,
1658146443.41,,,,31.0391,
1658146448.47,,,,31.8008,
1658146454.03,,,,32.5156,
1658146460.01,,,,33.1719,
1658146467.11,,,,33.5898,
1658146484.23,,,,32.7969,
1658146490.15,,,,32.1289,
1658146496.99,,,,31.582,
1658146500.0,738.695,0.0,0.0125,31.582,10.8706
1658146504.41,,,,31.0859,
1658146514.39,,,,30.6797,
1658146527.13,,,,30.1211,
1658146530.89,,,,29.2305,
1658146535.97,,,,28.4219,
1658146541.65,,,,27.7383,
1658146547.65,,,,27.0664,
1658146554.73,,,,26.5391,
1658146561.21,,,,26.0391,
1658146568.61,,,,25.543,
1658146577.37,,,,25.1523,
1658146588.61,,,,25.5898,
1658146594.49,,,,26.2891,
1658146600.39,,,,26.9453,
1658146606.97,,,,27.4258,
1658146618.01,,,,27.7852,
1658146629.81,,,,28.4219,
1658146635.59,,,,29.1094,
1658146640.63,,,,29.8867,
1658146645.53,,,,30.6797,
1658146650.35,,,,31.5195,
1658146653.14,,,0.02,,
1658146655.13,,,,32.3594,
1658146659.89,,,,33.2031,
1658146664.79,,,,34.043,
1658146669.69,,,,34.8828,
1658146674.67,,,,35.6914,
1658146679.67,,,,36.4531,
1658146684.93,,,,37.1875,
1658146690.57,,,,37.8867,
1658146696.69,,,,38.4492,
1658146718.19,,,,37.4375,
1658146722.37,,,,36.5313,
1658146727.55,,,,35.7695,
1658146733.15,,,,35.1016,
1658146739.53,,,,34.5078,
1658146742.77,,,,,10.8631
1658146747.01,,,,34.0273,
1658146755.65,,,,33.5898,
1658146761.25,,,,32.7656,
1658146766.27,,,,31.9414,
1658146771.13,,,,31.1172,
1658146776.47,,,,30.3984,
1658146782.15,,,,29.7148,
1658146788.63,,,,29.0625,
1658146796.01,,,,28.5313,
1658146803.31,,,,28.0195,
1658146811.43,,,,27.5508,
1658146835.27,,,,27.9414,
1658146841.25,,,,28.6406,
1658146847.25,,,,29.293,
1658146854.29,,,,29.7617,
1658146865.65,,,,30.2422,
1658146871.71,,,,30.9141,
1658146876.93,,,,31.6758,
1658146881.79,,,,32.4688,
1658146886.75,,,,33.2656,
1658146891.79,,,,34.0742,
1658146896.69,,,,34.8672,
1658146901.59,,,,35.6289,
1658146906.55,,,,36.3945,
1658146911.99,,,,37.1094,
1658146918.05,,,,37.6523,
1658146929.67,,,,36.8281,
1658146934.51,,,,36.0664,
1658146939.97,,,,35.4102,
1658146946.05,,,,34.8359,
1658146953.09,,,,34.2773,
1658146958.17,,,,33.2656,
1658146962.77,,,,32.4375,
1658146967.21,,,,31.4727,
1658146971.79,,,,30.5547,
1658146976.71,,,,29.7461,
1658146981.67,,,,28.8281,
1658146986.33,,,,27.9414,
1658146991.51,,,,27.1914,
1658146996.47,,,,26.4453,
1658147002.29,,,,25.7461,
1658147009.83,,,,25.3086,
1658147020.13,,,,24.8594,
1658147031.83,,,,24.6094,
1658147044.89,,,,,10.8856
1658147062.83,,,,25.0117,
1658147070.13,,,,25.7461,
1658147075.53,,,,26.4922,
1658147081.37,,,,27.1602,
1658147087.75,,,,27.6914,
1658147099.79,,,,27.9883,
1658147117.27,,,,28.2031,
1658147123.53,,,,28.8438,
1658147129.21,,,,29.5586,
1658147134.53,,,,30.3047,
1658147139.55,,,,31.0391,
1658147144.51,,,,31.832,
1658147149.55,,,,32.6563,
1658147154.67,,,,33.4648,
1658147157.07,,,,,10.8381
1658147159.91,,,,34.2148,
1658147165.39,,,,34.9453,
1658147171.29,,,,35.6133,
1658147185.77,,,,35.7539,
1658147195.27,,,,34.9297,
1658147200.31,,,,34.1836,
1658147206.09,,,,33.5117,
1658147212.89,,,,32.9375,
1658147220.85,,,,32.5,
1658147229.33,,,,32.0977,
1658147242.33,,,,31.7852,
1658147252.97,,,,30.9766,
1658147257.67,,,,,10.8831
1658147259.19,,,,30.3672,
1658147265.61,,,,29.793,
1658147272.59,,,,29.1367,
1658147278.85,,,,28.4375,
1658147285.35,,,,27.8164,
1658147292.39,,,,27.2852,
1658147302.89,,,,27.0664,
1658147312.15,,,,26.4766,
1658147320.89,,,,25.9336,
1658147330.51,,,,25.4492,
1658147339.41,,,,24.8594,
1658147345.61,,,,24.25,
1658147352.15,,,,23.6758,
1658147359.49,,,,23.1914,
1658147376.33,,,,22.9414,
1658147399.69,,,,23.4258,
1658147400.0,738.695,0.0,0.02,23.4258,10.8831
1658147405.91,,,,24.1406,
1658147411.43,,,,24.8594,
1658147417.61,,,,25.5117,
1658147424.69,,,,26.0859,
1658147430.03,,,,26.8516,
1658147434.85,,,,27.7227,
1658147439.29,,,,28.6719,
1658147443.61,,,,29.6367,
1658147447.63,,,,30.6328,
1658147451.69,,,,31.6289,
1658147455.83,,,,32.5625,
1658147460.01,,,,33.4648,
1658147464.45,,,,34.3516,
1658147469.35,,,,35.1484,
1658147474.51,,,,,10.8331
1658147474.65,,,,35.8633,
1658147480.35,,,,36.5313,
1658147502.37,,,,35.5195,
1658147506.39,,,,34.6016,
1658147511.35,,,,33.8555,
1658147516.51,,,,33.1563,
1658147522.65,,,,32.5313,
1658147530.03,,,,31.9883,
1658147539.01,,,,31.582,
1658147548.81,,,,31.2109,
1658147552.43,,,,,10.8731
1658147555.67,,,,30.2109,
1658147560.63,,,,29.4336,
1658147565.85,,,,28.7344,
1658147571.67,,,,28.082,
1658147577.89,,,,27.4727,
1658147585.25,,,,26.9297,
1658147593.03,,,,26.4141,
1658147601.63,,,,25.9961,
1658147609.91,,,,25.5586,
1658147619.31,,,,25.1836,
1658147628.41,,,,24.7656,
1658147643.27,,,,25.293,
1658147648.87,,,,26.0078,
1658147654.55,,,,26.6797,
1658147660.87,,,,27.2227,
1658147672.59,,,,27.5195,
1658147688.05,,,,27.7383,
1658147712.27,,,,27.8789,
1658147725.41,,,,28.5625,
1658147730.69,,,,29.3242,
1658147735.57,,,,30.1367,
1658147740.51,,,,30.9453,
1658147745.55,,,,31.7539,
1658147750.51,,,,32.5781,
1658147755.55,,,,33.3711,
1658147760.71,,,,34.1367,
1658147766.25,,,,34.8516,
1658147773.23,,,,35.2422,
1658147786.95,,,,34.4141,
1658147791.85,,,,33.6211,
1658147797.61,,,,32.9531,
1658147804.01,,,,32.375,
1658147811.29,,,,31.8633,
1658147819.11,,,,30.9297,
1658147823.17,,,,30.0586,
1658147827.77,,,,29.2305,
1658147833.25,,,,28.5313,
1658147837.61,,,,27.6914,
1658147842.53,,,,26.8828,
1658147847.93,,,,26.1953,
1658147853.49,,,,25.5273,
1658147859.77,,,,24.9063,
1658147866.49,,,,24.4219,
1658147889.99,,,,25.0742,
1658147895.17,,,,25.8086,
1658147900.53,,,,26.5391,
1658147906.57,,,,27.1914,
1658147914.11,,,,27.7227,
1658147920.11,,,,28.4063,
1658147925.63,,,,29.125,
1658147930.87,,,,29.9023,
1658147936.03,,,,30.6953,
1658147941.31,,,,31.457,
1658147946.73,,,,32.1914,
1658147952.57,,,,32.8906,
1658147958.11,,,,33.5742,
1658147963.63,,,,34.2617,
1658147969.99,,,,34.7734,
1658147992.39,,,,33.7773,
1658147998.33,,,,33.0938,
1658148004.83,,,,32.5313,
1658148012.17,,,,32.0352,
1658148021.17,,,,31.6133,
1658148032.41,,,,31.0078,
1658148037.09,,,,30.2891,
1658148042.39,,,,29.543,
1658148046.99,,,,28.7969,
1658148052.63,,,,28.082,
1658148058.87,,,,27.4883,
1658148065.21,,,,26.7578,
1658148070.81,,,,26.0078,
1658148076.71,,,,25.3086,
1658148083.07,,,,24.6875,
1658148089.83,,,,24.0781,
1658148097.31,,,,23.5352,
1658148107.97,,,,23.332,
1658148124.85,,,,23.832,
1658148131.19,,,,24.5781,
1658148136.31,,,,25.3398,
1658148141.99,,,,26.0391,
1658148148.25,,,,26.6641,
1658148155.15,,,,27.3477,
1658148160.23,,,,28.1406,
1658148164.75,,,,29.0469,
1658148168.89,,,,30.043,
1658148172.97,,,,31.0391,
1658148176.95,,,,32.0508,
1658148181.09,,,,33.0156,
1658148185.19,,,,33.9805,
1658148189.37,,,,34.9297,
1658148193.61,,,,35.8633,
1658148198.17,,,,36.75,
1658148203.27,,,,37.4961,
1658148208.99,,,,38.0742,
1658148224.95,,,,37.125,
1658148228.49,,,,36.1445,
1658148232.85,,,,35.2734,
1658148237.89,,,,34.5234,
1658148243.39,,,,33.8398,
1658148249.81,,,,33.2656,
1658148252.93,,,,32.2656,
1658148257.83,,,,31.3789,
1658148261.99,,,,30.4609,
1658148266.87,,,,29.6211,
1658148272.37,,,,28.9219,
1658148277.89,,,,28.2656,
1658148283.81,,,,27.6602,
1658148290.57,,,,27.0508,
1658148298.61,,,,26.5391,
1658148300.0,738.695,0.0,0.02,26.5391,10.8731
1658148308.13,,,,26.2734,
1658148325.45,,,,26.6797,
1658148332.35,,,,27.3633,
1658148338.25,,,,28.0352,
1658148344.95,,,,28.5469,
1658148354.67,,,,29.1367,
1658148360.45,,,,29.8555,
1658148365.67,,,,30.6484,
1658148370.71,,,,31.5039,
1658148375.71,,,,32.3281,
1658148380.29,,,,33.1875,
1658148384.93,,,,34.0742,
1658148389.45,,,,34.9766,
1658148394.17,,,,35.8164,
1658148398.91,,,,36.6406,
1658148403.07,,,,,10.8406
1658148403.93,,,,37.4219,
1658148409.15,,,,38.1836,
1658148414.43,,,,38.9609,
1658148420.01,,,,39.6758,
1658148426.29,,,,40.2539,
1658148451.97,,,,39.2422,
1658148456.49,,,,38.3555,
1658148461.49,,,,37.5898,
1658148466.89,,,,36.9063,
1658148473.15,,,,36.2852,
1658148480.77,,,,35.7852,
1658148489.17,,,,35.3672,
1658148498.75,,,,34.5234,
1658148504.53,,,,33.793,
1658148510.17,,,,33.1406,
1658148516.75,,,,32.5469,
1658148523.85,,,,32.0352,
1658148531.53,,,,31.5352,
1658148540.67,,,,31.1172,
1658148546.09,,,,,10.8756
1658148549.75,,,,30.7109,
1658148565.77,738.701,,,,
1658148570.89,,,,31.4258,
1658148577.17,,,,32.0352,
1658148587.07,,,,32.3906,
1658148600.71,,,,32.6719,
1658148608.47,,,,33.3242,
1658148614.43,,,,34.0117,
1658148619.99,,,,34.7578,
1658148625.31,,,,35.5195,
1658148630.61,,,,36.2695,
1658148636.17,,,,36.9688,
1658148641.99,,,,37.6367,
1658148642.35,,,,,10.8087
1658148648.45,,,,38.1992,
1658148671.27,,,,37.2344,
1658148678.27,,,,36.6406,
1658148685.83,,,,36.1445,
1658148691.63,,,,,10.8531
1658148694.89,,,,35.7539,
1658148704.05,,,,34.9609,
1658148709.61,,,,34.2617,
1658148715.45,,,,33.6211,
1658148722.15,,,,33.0938,
1658148728.75,,,,32.5938,
1658148736.57,,,,32.082,
1658148746.13,,,,31.6914,
1658148755.39,,,,31.3945,
1658148767.73,,,,31.8945,
1658148774.13,,,,32.5313,
1658148782.77,,,,32.9375,
1658148795.61,,,,33.2344,
1658148813.25,,,,33.4492,
1658148845.45,,,,33.543,
1658148875.11,,,,34.0273,
1658148881.27,,,,34.6797,
1658148887.27,,,,35.3516,
1658148893.53,,,,36.0039,
1658148900.23,,,,36.5625,
1658148909.91,,,,36.9688,
1658148920.59,,,,37.3438,
1658148931.59,,,,37.6836,
1658148942.41,,,,38.0273,
1658148956.85,,,,37.3281,
1658148964.61,,,,36.8125,
1658148973.71,,,,36.3945,
1658148985.07,,,,36.0352,
1658149001.79,,,,35.7852,
1658149016.11,,,,34.8203,
1658149021.27,,,,34.0273,
1658149025.49,738.707,,,,
1658149025.93,,,,33.1563,
1658149030.71,,,,32.3281,
1658149036.05,,,,31.5352,
1658149041.93,,,,30.8828,
1658149047.81,,,,30.2422,
1658149050.33,,,,,10.8756
1658149054.55,,,,29.6523,
1658149072.03,,,,30.1953,
1658149077.51,,,,30.9297,
1658149082.97,,,,31.6445,
1658149088.85,,,,32.3125,
1658149095.53,,,,32.8281,
1658149105.45,,,,33.418,
1658149111.21,,,,34.1367,
1658149116.83,,,,34.8672,
1658149121.87,,,,35.6602,
1658149126.93,,,,36.4375,
1658149132.01,,,,37.1875,
1658149137.33,,,,37.918,
1658149139.61,,,,,10.8287
1658149143.53,,,,38.4492,
1658149159.49,,,,37.7148,
1658149165.77,,,,37.1094,
1658149172.49,,,,36.5469,
1658149181.15,,,,36.0977,
1658149189.17,,,,35.2109,
1658149194.69,,,,34.5078,
1658149200.0,738.707,0.0,0.02,34.5078,10.8287
1658149200.47,,,,33.8242,
1658149207.43,,,,33.2656,
1658149210.75,,,,,10.8756
1658149213.15,,,,32.5781,
1658149218.47,,,,31.8633,
1658149225.13,,,,31.2109,
1658149232.53,,,,30.7578,
1658149250.53,,,,30.5547,
1658149259.97,,,,31.0234,
1658149265.95,,,,31.6914,
1658149272.21,,,,32.2813,
1658149280.75,,,,32.6563,
1658149293.95,,,,32.9375,
1658149300.75,,,,33.5898,
1658149306.61,,,,34.2773,
1658149312.49,,,,34.9609,
1658149318.59,,,,35.5977,
1658149324.47,,,,36.2539,
1658149330.15,,,,36.9375,
1658149336.15,,,,37.5898,10.8263
1658149346.43,,,,37.8398,
1658149358.41,,,,37.1875,
1658149364.81,,,,36.6094,
1658149372.25,,,,36.1133,
1658149381.31,,,,35.707,
1658149392.21,,,,35.3672,
1658149408.01,,,,35.1641,
1658149408.97,,,,,10.8656
1658149415.95,,,,34.3516,
1658149422.39,,,,33.7305,
1658149428.65,,,,33.1406,
1658149436.45,,,,32.5469,
1658149446.05,,,,32.0977,
1658149452.95,,,,31.457,
1658149458.97,,,,30.8828,
1658149465.07,,,,30.1367,
1658149470.59,,,,29.4492,
1658149476.15,,,,28.7969,
1658149482.55,,,,28.1406,
1658149489.77,,,,27.5352,
1658149497.43,,,,26.9453,
1658149505.85,,,,26.4766,
1658149512.97,,,,25.9961,
1658149520.77,,,,25.5586,
1658149548.47,,,,26.3828,
1658149553.51,,,,27.1758,
1658149558.81,,,,27.9258,
1658149564.43,,,,28.625,
1658149567.23,738.696,,,,
1658149570.69,,,,29.2461,
1658149576.75,,,,29.9336,
1658149582.39,,,,30.6641,
1658149587.51,,,,31.457,
1658149592.61,,,,32.2383,
1658149597.67,,,,33.0313,
1658149603.21,,,,33.7617,
1658149609.05,,,,34.4453,
1658149615.47,,,,35.0391,
1658149636.49,,,,34.1367,
1658149642.91,,,,33.5117,
1658149650.53,,,,33.0,
1658149659.21,,,,32.5625,
1658149670.33,,,,32.2383,
1658149676.79,,,,31.2383,
1658149681.77,,,,30.4297,
1658149686.91,,,,29.7148,
1658149692.61,,,,29.0313,
1658149698.85,,,,28.4531,
1658149705.43,,,,27.8477,
1658149713.51,,,,27.3164,
1658149722.05,,,,26.8203,
1658149733.87,,,,27.2695,
1658149739.59,,,,27.9727,
1658149745.43,,,,28.6406,
1658149751.93,,,,29.2461,
1658149761.19,,,,29.8711,
1658149766.87,,,,30.5703,
1658149771.95,,,,31.3945,
1658149776.97,,,,32.2383,
1658149781.85,,,,33.0469,
1658149786.75,,,,33.8398,
1658149791.69,,,,34.6641,
1658149796.77,,,,35.4414,
1658149801.77,,,,36.2227,
1658149807.45,,,,36.9063,
1658149817.85,,,,37.125,
1658149824.11,,,,36.3164,
1658149828.81,,,,35.5195,
1658149834.57,,,,34.8203,
1658149841.25,,,,34.2148,
1658149849.17,,,,33.7148,
1658149858.67,,,,33.3086,
1658149870.31,,,,32.9844,
1658149876.07,,,,31.9727,
1658149881.23,,,,31.1016,
1658149887.15,,,,30.3828,
1658149893.29,,,,29.6992,
1658149900.21,,,,29.1367,
1658149907.01,,,,28.5781,
1658149915.25,,,,28.0664,
1658149926.77,,,,28.5,
1658149932.55,,,,29.1836,
1658149938.49,,,,29.8086,
1658149944.89,,,,30.3203,
1658149956.87,,,,30.6328,
1658149973.61,,,,30.8359,
1658149996.03,,,,31.1641,
1658150002.35,,,,31.8477,
1658150008.37,,,,32.5313,
1658150014.35,,,,33.1875,
1658150020.53,,,,33.793,
1658150030.49,,,,33.9492,
1658150037.21,,,,33.3867,
1658150045.07,,,,32.9219,
1658150054.69,,,,32.5313,
1658150066.77,,,,32.2539,
1658150073.63,738.701,,,,
1658150081.91,,,,32.0352,
1658150100.0,738.701,0.0,0.02,32.0352,10.8656
1658150106.57,,,,31.8945,
1658150167.71,,,,31.832,
1658150200.51,,,,30.8203,
1658150205.65,,,,30.0273,
1658150211.57,,,,29.3711,
1658150217.49,,,,28.7188,
1658150224.69,,,,28.1406,
1658150243.79,,,,28.8906,
1658150249.85,,,,29.5273,
1658150256.77,,,,30.0117,
1658150269.31,,,,30.3359,
1658150280.35,,,,30.9609,
1658150286.13,,,,31.6758,
1658150292.03,,,,32.375,
1658150297.75,,,,33.0625,
1658150303.01,,,,33.793,
1658150308.41,,,,34.5078,
1658150314.13,,,,35.1797,
1658150331.65,,,,34.2617,
1658150338.21,,,,33.6211,
1658150347.73,,,,33.1406,
1658150358.11,,,,32.7813,
1658150363.83,,,,31.9102,
1658150369.65,,,,31.1641,
1658150376.19,,,,30.5547,
1658150383.27,,,,29.9648,
1658150391.31,,,,29.5117,
1658150399.21,,,,29.0625,
1658150422.41,,,,29.8555,
1658150429.97,,,,30.2891,
1658150441.47,,,,30.6172,
1658150458.67,,,,30.8516,
1658150487.43,,,,30.9766,
1658150501.63,,,,31.582,
1658150507.37,,,,32.2383,
1658150513.55,,,,32.8594,
1658150519.81,,,,33.4492,
1658150527.61,,,,33.8711,
1658150537.67,,,,34.2461,
1658150556.39,,,,33.5898,
1658150564.43,,,,33.125,
1658150575.27,,,,32.75,
1658150588.73,,,,32.4844,
1658150607.03,,,,32.3125,
1658150635.49,,,,32.1914,
1658150665.51,,,,31.4883,
1658150671.57,,,,30.8359,
1658150678.09,,,,30.2734,
1658150685.19,,,,29.7148,
1658150694.03,,,,29.2148,
1658150703.35,,,,28.8125,
1658150706.61,,,,,10.8856
1658150713.01,,,,28.5156,
1658150724.61,,,,29.0,
1658150730.85,,,,29.6211,
1658150737.85,,,,30.0898,
1658150749.75,,,,30.4141,
1658150766.27,,,,30.6328,
1658150780.89,,,,31.2227,
1658150786.23,,,,31.9727,
1658150791.49,,,,32.75,
1658150796.79,,,,33.4961,
1658150802.15,,,,34.2148,
1658150807.91,,,,34.8984,
1658150810.19,,,,,10.8431
1658150821.07,,,,34.1367,
1658150828.03,,,,33.6055,
1658150835.43,,,,33.1094,
1658150844.85,,,,32.7188,
1658150856.21,,,,32.3594,
1658150860.09,,,,31.457,
1658150865.37,,,,30.7109,
1658150871.11,,,,29.9648,
1658150875.65,,,,29.168,
1658150878.87,,,,,10.8981
1658150881.17,,,,28.4531,
1658150886.89,,,,27.8164,
1658150893.03,,,,27.1758,
1658150900.33,,,,26.5859,
1658150908.11,,,,26.0234,
1658150916.57,,,,25.5586,
1658150924.39,,,,25.1211,
1658150932.45,,,,24.6719,
1658150941.99,,,,24.3906,
1658150962.13,,,,24.8438,
1658150967.79,,,,25.5898,
1658150973.33,,,,26.2891,
1658150978.99,,,,26.9609,
1658150985.67,,,,27.5195,
1658151000.0,738.701,0.0,0.02,27.5195,10.8981
1658151000.61,,,,27.7852,
1658151020.61,,,,27.957,
1658151022.43,,,,,10.8881
1658151033.99,738.696,,,,
1658151055.69,,,,28.0508,
1658151136.81,,,,28.4688,
1658151142.45,,,,29.1836,
1658151147.93,,,,29.9336,
1658151153.01,,,,30.7266,
1658151158.03,,,,31.5352,
1658151163.05,,,,32.3125,
1658151168.05,,,,,10.8431
1658151168.15,,,,33.0625,
1658151173.65,,,,33.7617,
1658151179.47,,,,34.3828,
1658151187.51,,,,34.6641,
1658151198.37,,,,33.8242,
1658151203.65,,,,33.0938,
1658151209.67,,,,32.4219,
1658151217.21,,,,31.9102,
1658151225.13,,,,31.457,
1658151235.17,,,,31.0391,
1658151251.19,,,,30.7891,
1658151257.47,,,,29.918,
1658151260.47,,,,,10.8956
1658151263.19,,,,29.2305,
1658151269.41,,,,28.625,
1658151275.97,,,,28.082,
1658151282.87,,,,27.4258,
1658151288.35,,,,26.7109,
1658151295.01,,,,26.0547,
1658151302.45,,,,25.4805,
1658151309.83,,,,24.9805,
1658151333.25,,,,24.8125,
1658151343.65,,,,25.2617,
1658151349.85,,,,25.9648,
1658151355.95,,,,26.6328,
1658151362.57,,,,27.1602,
1658151374.95,,,,27.4727,
1658151393.47,,,,27.6602,
1658151409.29,,,,28.2188,
1658151415.05,,,,28.9531,
1658151420.55,,,,29.6992,
1658151421.21,,,,,10.8581
1658151425.83,,,,30.4609,
1658151430.85,,,,31.2539,
1658151435.97,,,,32.0352,
1658151441.03,,,,32.8438,
1658151446.07,,,,33.6523,
1658151451.27,,,,34.4453,
1658151456.65,,,,35.1641,
1658151462.15,,,,35.8633,
1658151468.23,,,,36.4844,
1658151486.39,,,,35.5352,
1658151491.35,,,,34.7109,
1658151496.65,,,,34.0273,
1658151502.39,,,,33.418,
1658151509.05,,,,32.875,
1658151516.97,,,,32.375,
1658151525.01,,,,31.3633,
1658151529.89,,,,30.5391,
1658151535.17,,,,29.7617,
1658151540.95,,,,29.0469,
1658151546.07,,,,28.2344,
1658151551.23,,,,27.5195,
1658151556.83,,,,26.8047,
1658151563.41,,,,26.1953,
1658151569.83,,,,25.6211,
1658151577.01,,,,25.0586,
1658151584.93,,,,24.5313,
1658151592.13,,,,,10.8931
1658151593.27,,,,24.0313,
1658151603.71,,,,23.7852,
1658151613.23,,,,24.2656,
1658151618.91,,,,25.043,
1658151624.01,,,,25.8086,
1658151629.47,,,,26.5234,
1658151635.49,,,,27.1602,
1658151641.51,,,,27.8477,
1658151647.03,,,,28.5938,
1658151651.85,,,,29.3867,
1658151656.33,,,,30.2422,
1658151660.61,,,,31.1484,
1658151664.95,,,,32.0352,
1658151669.37,,,,32.9063,
1658151674.05,,,,33.7773,
1658151675.13,,,,,10.8406
1658151679.25,,,,34.5547,
1658151684.81,,,,35.2578,
1658151702.49,,,,34.2461,
1658151707.53,,,,33.4805,
1658151713.23,,,,32.7969,
1658151719.95,,,,32.207,
1658151727.65,,,,31.707,
1658151737.11,,,,31.1016,
1658151740.69,,,,30.1367,
1658151745.49,,,,29.2773,
1658151748.65,,,,,10.8856
1658151750.97,,,,28.5469,
1658151756.79,,,,27.8789,
1658151762.99,,,,27.3008,
1658151769.51,,,,26.7109,
1658151778.91,,,,26.4297,
1658151787.05,,,,26.8672,
1658151793.23,,,,27.5195,
1658151799.11,,,,28.1563,
1658151806.95,,,,28.5469,
1658151819.05,,,,28.8438,
1658151837.47,,,,29.0469,
1658151854.59,,,,29.6523,
1658151860.61,,,,30.3359,
1658151866.41,,,,31.0078,
1658151872.27,,,,31.6914,
1658151878.15,,,,32.375,
1658151884.23,,,,33.0156,
1658151892.49,,,,33.3711,
1658151900.0,738.696,0.0,0.02,33.3711,10.8856
1658151903.61,,,,,10.8606
1658151908.49,,,,32.6563,
1658151914.97,,,,32.1289,
1658151922.73,,,,31.6758,
1658151931.99,,,,31.3008,
1658151933.7,,,0.015,,
1658151944.05,,,,31.0078,
1658151949.07,,,,29.9961,
1658151954.41,,,,29.2773,
1658151959.67,,,,28.5469,
1658151966.09,,,,27.9414,
1658151972.33,,,,27.3164,
1658151980.49,,,,26.7578,
1658151998.21,,,,27.4258,
1658152004.27,,,,28.0664,
1658152010.81,,,,28.5781,
1658152022.15,,,,28.8906,
1658152026.85,,,,,10.8906
1658152037.43,,,,29.1523,
1658152057.83,,,,29.7305,
1658152063.63,,,,30.4297,
1658152069.23,,,,31.1172,
1658152074.75,,,,31.8164,
1658152080.73,,,,32.4531,
1658152094.35,,,,31.8945,
1658152101.73,,,,31.3945,
1658152110.69,,,,30.9766,
1658152111.57,,,,,10.8781
1658152121.79,,,,30.6641,
1658152130.91,,,,29.7148,
1658152136.05,,,,28.9688,
1658152141.37,,,,28.2031,
1658152147.77,,,,27.5508,
1658152155.13,,,,27.1602,
1658152165.69,,,,27.582,
1658152171.81,,,,28.1875,
1658152178.99,,,,28.625,
1658152190.57,,,,28.9375,
1658152206.83,,,,29.1523,
1658152225.77,,,,29.6055,
1658152231.71,,,,30.2891,
1658152237.41,,,,31.0078,
1658152243.37,,,,31.6758,
1658152249.35,,,,32.2969,
1658152255.71,,,,32.8594,
1658152266.41,,,,33.2031,
1658152275.29,,,,32.5313,
1658152282.79,,,,31.9258,
1658152292.67,,,,31.4883,
1658152302.11,,,,30.7109,
1658152306.53,,,,29.8711,
1658152311.07,,,,28.9844,
1658152315.51,,,,28.1563,
1658152320.55,,,,27.4414,
1658152325.49,,,,26.7266,
1658152331.53,,,,26.0547,
1658152342.13,,,,25.6367,
1658152353.75,,,,26.1172,
1658152359.97,,,,26.8203,
1658152365.65,,,,27.4883,
1658152371.69,,,,28.1094,
1658152382.63,,,,28.4375,
1658152393.21,,,,29.0469,
1658152399.07,,,,29.7617,
1658152404.63,,,,30.4922,
1658152409.81,,,,31.2695,
1658152414.91,,,,32.0352,
1658152420.03,,,,32.7969,
1658152425.53,,,,33.5117,
1658152431.43,,,,34.1992,
1658152437.37,,,,,10.8381
1658152438.13,,,,34.7578,
1658152444.62,,,0.025,,
1658152448.21,,,,35.1953,
1658152458.53,,,,35.6289,
1658152468.49,,,,36.0352,
1658152478.05,,,,36.4375,
1658152488.23,,,,36.7344,
1658152538.01,,,,36.1602,
1658152544.53,,,,35.6133,
1658152551.97,,,,35.1172,
1658152561.45,,,,34.7109,
1658152567.21,,,,,10.8806
1658152573.39,,,,34.3984,
1658152589.45,,,,34.1992,
1658152610.65,,,,34.0586,
1658152651.09,,,,33.9805,
1658152654.07,,,,,10.8556
1658152717.11,,,,33.1406,
1658152722.43,,,,32.4531,
1658152727.77,,,,31.707,
1658152734.77,,,,31.1484,
1658152740.91,,,,30.5391,
1658152749.37,,,,29.9961,
1658152758.09,,,,29.5273,
1658152767.29,,,,29.2148,
1658152777.35,,,,29.7148,
1658152782.95,,,,30.3984,
1658152788.95,,,,31.0391,
1658152795.77,,,,31.5195,
1658152800.0,738.696,0.0,0.025,31.5195,10.8556
1658152807.83,,,,31.8164,
1658152823.95,,,,32.0977,
1658152830.07,,,,32.7813,
1658152835.99,,,,33.4961,
1658152841.35,,,,34.2617,
1658152846.57,,,,35.0391,
1658152851.06,,,0.0099998,,
1658152851.69,,,,35.8164,
1658152856.93,,,,36.5781,
1658152857.39,738.71,,,,
1658152862.61,,,,37.2656,
1658152868.53,,,,37.918,
1658152876.31,,,,38.2305,
1658152894.07,,,,37.4531,
1658152899.83,,,,36.7656,
1658152906.61,,,,36.1914,
1658152914.29,,,,35.7227,
1658152923.27,,,,35.3203,
1658152946.93,,,,36.2383,
1658152952.55,,,,36.9688,
1658152957.95,,,,37.7148,
1658152963.29,,,,38.4805,
1658152969.01,,,,39.1953,
1658152974.89,,,,39.832,
1658152980.91,,,,40.457,
1658152989.79,,,,40.7188,
1658152999.63,,,,39.9258,
1658153005.33,,,,39.2422,
1658153011.77,,,,38.6328,
1658153019.53,,,,38.1367,
1658153028.51,,,,37.7617,
1658153038.45,,,,37.4375,
1658153052.15,,,,37.1406,
1658153067.07,,,,36.5,
1658153068.8,,,0.0275,,
1658153070.01,,,,,10.8287
1658153118.95,,,,36.7031,
1658153152.61,,,,36.8281,
1658153177.77,,,,35.9883,
1658153182.83,,,,35.2578,
1658153188.23,,,,34.5703,
1658153190.63,,,,,10.8706
1658153193.95,,,,33.9023,
1658153200.89,,,,33.293,
1658153208.31,,,,32.7656,
1658153216.25,,,,32.2813,
1658153225.69,,,,31.9883,
1658153233.69,,,,32.4219,
1658153239.73,,,,33.1406,
1658153245.87,,,,33.793,
1658153252.67,,,,34.293,
1658153264.99,,,,34.5703,
1658153276.71,,,,35.1328,
1658153282.83,,,,35.8164,
1658153288.61,,,,36.5156,
1658153294.39,,,,37.2188,
1658153300.23,,,,37.9336,
1658153304.33,,,,,10.8187
1658153305.93,,,,38.6484,
1658153311.73,,,,39.3203,
1658153318.37,,,,39.8008,
1658153319.74,,,0.015,,
1658153336.41,,,,39.1172,
1658153342.73,,,,38.5078,
1658153350.31,,,,38.0117,
1658153358.77,,,,37.5742,
1658153368.05,,,,36.6563,
1658153372.25,,,,35.8164,
1658153376.85,,,,34.8828,
1658153379.99,,,,,10.8806
1658153381.55,,,,34.043,
1658153386.21,,,,33.1563,
1658153390.75,,,,32.2227,
1658153395.75,,,,31.457,
1658153400.47,,,,30.7109,
1658153405.89,,,,29.9648,
1658153411.93,,,,29.293,
1658153418.17,,,,28.6875,
1658153424.63,,,,28.1719,
1658153436.83,,,,27.8477,
1658153451.73,,,,28.3906,
1658153456.75,,,,29.2148,
1658153461.53,,,,30.043,
1658153466.61,,,,30.8203,
1658153472.05,,,,31.5352,
1658153478.03,,,,32.1758,
1658153489.81,,,,32.7188,
1658153495.85,,,,33.3867,
1658153501.37,,,,34.0742,
1658153507.05,,,,34.7422,
1658153512.89,,,,35.4102,
1658153518.73,,,,,10.8456
1658153519.49,,,,36.0039,
1658153528.53,,,,36.4375,
1658153539.65,,,,35.8164,
1658153546.87,,,,35.3203,
1658153554.55,,,,34.8828,
1658153564.29,,,,34.5234,
1658153576.77,,,,34.2305,
1658153595.21,,,,34.043,
1658153607.75,,,,33.1406,
1658153612.73,,,,32.3594,
1658153617.99,,,,31.6289,
1658153624.21,,,,30.9922,
1658153630.63,,,,30.4141,
1658153637.59,,,,29.8398,
1658153651.23,738.7,,,,
1658153653.99,,,,,10.8606
1658153656.29,,,,30.5703,
1658153662.13,,,,31.2227,
1658153668.53,,,,31.8008,
1658153679.67,,,,32.1133,
1658153694.55,,,,32.3438,
1658153700.0,738.7,0.0,0.015,32.3438,10.8606
1658153716.61,,,,32.5,
1658153738.47,,,,33.125,
1658153744.67,,,,33.7773,
1658153750.43,,,,34.4609,
1658153756.87,,,,35.0859,
1658153761.34,,,0.025,,
1658153763.45,,,,35.6289,
1658153783.55,,,,34.8828,
1658153792.43,,,,34.4141,
1658153803.61,,,,34.0898,
1658153816.01,,,,33.8398,
1658153832.63,,,,33.6523,
1658153862.67,,,,33.543,
1658153950.33,,,,33.4961,
1658154011.81,,,,32.4844,
1658154016.91,,,,31.7227,
1658154022.41,,,,31.0234,
1658154028.47,,,,30.3516,
1658154035.55,,,,29.7305,
1658154043.37,,,,29.2148,
1658154063.61,,,,30.0117,
1658154069.49,,,,30.6797,
1658154075.99,,,,31.2539,
1658154086.97,,,,31.582,
1658154102.47,,,,31.8164,
1658154125.37,,,,31.957,
1658154148.55,,,,30.9453,
1658154149.92,,,0.0099998,,
1658154152.59,,,,29.9805,
1658154156.51,,,,29.1367,
1658154159.45,,,,28.125,
1658154163.17,,,,27.1445,
1658154166.99,,,,26.1328,
1658154170.83,,,,25.168,
1658154173.4,,0.015625,,,
1658154175.07,,,,24.2031,
1658154179.47,,,,23.2383,
1658154183.47,,,,22.2578,
1658154185.29,,,,,10.9231
1658154188.03,,,,21.3242,
1658154192.93,,,,20.5313,
1658154197.59,,,,19.7539,
1658154202.77,,,,18.9727,
1658154208.69,,,,18.3359,
1658154215.31,,,,17.8047,
1658154233.51,,,,17.6953,
1658154243.71,,,,18.3359,
1658154249.57,,,,19.1445,
1658154253.75,,,,20.0625,
1658154257.91,,,,21.0117,
1658154262.39,,,,21.9141,
1658154267.07,,,,22.8047,
1658154269.81,,,,,10.8656
1658154271.43,,,,23.7383,
1658154275.61,,,,24.7344,
1658154279.69,,,,25.7461,
1658154283.71,,,,26.7578,
1658154287.67,,,,27.7695,
1658154291.55,,,,28.7813,
1658154295.55,,,,29.793,
1658154299.49,,,,30.7891,
1658154303.41,,,,31.7695,
1658154306.16,,0.0,,,
1658154307.55,,,,32.7188,
1658154311.93,,,,33.6367,
1658154316.69,,,,34.4766,
1658154321.71,,,,35.2578,
1658154327.37,,,,35.8945,
1658154343.87,,,,35.1172,
1658154347.71,,,,34.1055,
1658154351.71,,,,33.2188,
1658154356.19,,,,32.3906,
1658154358.3,,,0.0225,,
1658154361.45,,,,31.6602,
1658154367.31,,,,30.9922,
1658154374.23,,,,30.4141,
1658154382.95,,,,29.9023,
1658154386.73,,,,29.0469,
1658154392.17,,,,28.3438,
1658154397.15,,,,27.4883,
1658154402.35,,,,26.7578,
1658154407.85,,,,26.0703,
1658154413.97,,,,25.4336,
1658154421.47,,,,25.043,
1658154433.65,,,,24.7656,
1658154446.17,,,,25.3242,
1658154454.73,,,,25.9336,
1658154460.91,,,,26.5547,
1658154468.13,,,,27.1914,
1658154469.13,738.683,,,,
1658154473.49,,,,27.9727,
1658154478.25,,,,28.8438,
1658154482.61,,,,29.793,
1658154486.67,,,,30.8047,
1658154490.49,,,,31.8164,
1658154494.19,,,,32.8281,
1658154498.03,,,,33.8555,
1658154501.93,,,,34.8672,
1658154505.89,,,,35.8789,
1658154509.93,,,,36.8281,
1658154514.01,,,,37.7461,
1658154518.59,,,,38.5703,
1658154524.47,,,,39.0703,
1658154536.65,,,,38.0273,
1658154539.61,,,,37.0156,
1658154543.65,,,,36.1133,
1658154548.11,,,,35.2734,
1658154553.23,,,,34.5234,
1658154559.19,,,,33.8711,
1658154565.79,,,,33.293,
1658154572.39,,,,32.3281,
1658154576.11,738.7,,,,
1658154576.65,,,,31.4102,
1658154581.71,,,,30.6328,
1658154586.95,,,,29.918,
1658154592.65,,,,29.293,
1658154597.25,,,,28.5,
1658154600.0,738.7,0.0,0.0225,28.5,10.8656
1658154602.55,,,,27.8164,
1658154608.07,,,,27.1758,
1658154614.17,,,,26.5547,
1658154620.95,,,,26.1172,
1658154645.13,,,,26.9922,
1658154650.69,,,,27.7383,
1658154656.73,,,,28.3906,
1658154663.47,,,,28.8438,
1658154670.91,,,,29.4805,
1658154676.11,,,,30.2578,
1658154680.93,,,,31.0859,
1658154685.51,,,,31.957,
1658154690.35,,,,32.7969,
1658154695.17,,,,33.6367,
1658154699.95,,,,34.4922,
1658154704.89,,,,35.3203,
1658154710.03,,,,36.1133,
1658154715.61,,,,36.7969,
1658154725.47,,,,37.0156,
1658154730.29,,,,36.082,
1658154735.35,,,,35.2734,
1658154740.87,,,,34.5547,
1658154747.23,,,,33.9648,
1658154754.31,,,,33.4492,
1658154762.71,,,,33.0313,
1658154769.63,,,,32.1133,
1658154774.17,,,,31.2852,
1658154779.75,,,,30.5391,
1658154785.49,,,,29.7148,
1658154790.79,,,,28.9219,
1658154796.43,,,,28.2656,
1658154801.89,,,,27.6289,
1658154808.39,,,,27.0508,
1658154820.03,,,,26.8047,
1658154832.79,,,,27.2852,
1658154838.55,,,,28.0039,
1658154844.27,,,,28.6875,
1658154850.47,,,,29.293,
1658154860.21,,,,29.6211,
1658154874.41,,,,30.0586,
1658154880.27,,,,30.7891,
1658154885.93,,,,31.5352,
1658154891.13,,,,32.3281,
1658154896.07,,,,33.125,
1658154901.09,,,,33.918,
1658154906.27,,,,34.6953,
1658154911.81,,,,35.3945,
1658154917.57,,,,36.0508,
1658154935.15,,,,35.0391,
1658154941.09,,,,34.3672,
1658154947.75,,,,33.7773,
1658154955.85,,,,33.2656,
1658154966.07,,,,32.875,
1658154973.99,,,,31.957,
1658154978.59,,,,31.1484,
1658154984.11,,,,30.3828,
1658154990.19,,,,29.7305,
1658154996.77,,,,29.1367,
1658155003.89,,,,28.5938,
1658155011.57,,,,28.1094,
1658155019.87,,,,27.6445,
1658155035.25,,,,28.1719,
1658155040.97,,,,28.8594,
1658155047.15,,,,29.4648,
1658155054.57,,,,29.8867,
1658155068.27,,,,30.168,
1658155081.25,,,,30.7578,
1658155087.17,,,,31.4258,
1658155092.63,,,,32.1289,
1658155098.51,,,,32.8125,
1658155104.67,,,,33.4648,
1658155111.59,,,,33.9648,
1658155121.91,,,,34.3672,
1658155138.71,,,,33.6367,
1658155139.14,,,0.0175,,
1658155146.35,,,,33.1406,
1658155155.11,,,,32.7344,
1658155165.37,,,,32.375,
1658155181.21,,,,32.1289,
1658155203.43,,,,31.9258,
1658155214.63,,,,30.9766,
1658155219.93,,,,30.2734,
1658155225.15,,,,29.5742,
1658155231.69,,,,28.9219,
1658155238.91,,,,28.375,
1658155246.27,,,,27.8789,
1658155256.17,,,,27.7227,
1658155264.23,,,,28.2188,
1658155269.95,,,,28.9063,
1658155276.23,,,,29.5273,
1658155284.93,,,,29.9023,
1658155287.75,738.693,,,,
1658155298.53,,,,30.1523,
1658155315.85,,,,30.3516,
1658155334.69,,,,30.9453,
1658155340.41,,,,31.6445,
1658155345.85,,,,32.3438,
1658155351.31,,,,33.0625,
1658155356.55,,,,33.8242,
1658155361.95,,,,34.5547,
1658155367.43,,,,35.2734,
1658155373.41,,,,35.9102,
1658155383.05,,,,36.1445,
1658155393.01,,,,35.3672,
1658155398.95,,,,34.6953,
1658155405.51,,,,34.1367,
1658155413.07,,,,33.6367,
1658155422.67,,,,33.25,
1658155434.23,,,,32.9531,
1658155449.27,,,,32.5938,
1658155453.33,,,,31.6758,
1658155458.87,,,,30.9297,
1658155464.25,,,,30.0586,
1658155469.19,,,,29.293,
1658155474.73,,,,28.5313,
1658155480.17,,,,27.7539,
1658155484.69,,,,26.9766,
1658155490.19,,,,26.2578,
1658155495.95,,,,25.6367,
1658155500.0,738.693,0.0,0.0175,25.6367,10.8656
1658155505.13,,,,25.2305,
1658155528.05,,,,25.9492,
1658155533.09,,,,26.7266,
1658155538.17,,,,27.4727,
1658155543.63,,,,28.1719,
1658155549.13,,,,28.9219,
1658155554.15,,,,29.7305,
1658155558.77,,,,30.6172,
1658155563.23,,,,31.5352,
1658155567.57,,,,32.4688,
1658155571.79,,,,33.4023,
1658155576.05,,,,34.293,
1658155580.43,,,,35.1641,
1658155585.23,,,,35.9727,
1658155590.29,,,,36.75,
1658155595.99,,,,37.4063,
1658155610.45,,,,36.3945,
1658155615.33,,,,35.5977,
1658155620.55,,,,34.8828,
1658155626.53,,,,34.2305,
1658155630.79,738.707,,,,
1658155633.91,,,,33.668,
1658155641.77,,,,32.8438,
1658155645.47,,,,31.9727,
1658155650.07,,,,31.1172,
1658155655.43,,,,30.3828,
1658155661.31,,,,29.7148,
1658155667.43,,,,29.0938,
1658155674.55,,,,28.5625,
1658155681.81,,,,28.0508,
1658155689.87,,,,27.5977,
1658155700.01,,,,27.4414,
1658155707.89,,,,27.9102,
1658155713.93,,,,28.5938,
1658155719.85,,,,29.2305,
1658155726.47,,,,29.7148,
1658155738.45,,,,29.9961,
1658155748.51,,,,30.6172,
1658155754.43,,,,31.3164,
1658155760.09,,,,32.0352,
1658155766.01,,,,32.75,
1658155772.33,,,,33.3867,
1658155778.93,,,,33.9023,
1658155797.01,,,,33.1719,
1658155804.65,,,,32.6875,
1658155813.87,,,,32.2813,
1658155825.17,,,,31.9727,
1658155840.09,,,,31.7227,
1658155864.69,,,,31.582,
1658155865.39,738.701,,,,
1658155909.95,,,,31.5039,
1658155940.75,,,,30.5234,
1658155946.21,,,,29.7773,
1658155951.93,,,,29.1367,
1658155958.13,,,,28.5313,
1658155964.91,,,,28.0195,
1658155971.83,,,,27.5352,
1658155981.57,,,,27.957,
1658155987.99,,,,28.625,
1658155994.09,,,,29.2617,
1658156001.77,,,,29.6836,
1658156014.47,,,,29.9648,
1658156031.61,,,,30.1797,
1658156061.47,,,,30.4922,
1658156067.71,,,,31.1797,
1658156073.81,,,,31.8633,
1658156079.81,,,,32.5156,
1658156085.99,,,,33.1563,
1658156092.35,,,,33.8086,
1658156098.41,,,,34.4766,
1658156104.75,,,,35.1016,
1658156113.95,,,,35.3789,
1658156126.93,,,,34.6328,
1658156133.35,,,,34.0273,
1658156140.67,,,,33.5117,
1658156149.43,,,,33.125,
1658156158.63,,,,32.7813,
1658156171.73,,,,32.4844,
1658156182.24,,,0.0275,,
1658156184.87,,,,31.7383,
1658156190.65,,,,31.0703,
1658156197.27,,,,30.3359,
1658156202.55,,,,29.6211,
1658156208.83,,,,28.9688,
1658156215.69,,,,28.4375,
1658156222.29,,,,27.9258,
1658156229.87,,,,27.4258,
1658156262.75,,,,28.2031,
1658156268.75,,,,28.8594,
1658156275.47,,,,29.3867,
1658156286.85,,,,29.6992,
1658156298.95,,,,30.2578,
1658156304.93,,,,30.9453,
1658156310.95,,,,31.6289,
1658156316.41,,,,32.375,
1658156321.73,,,,33.125,
1658156327.49,,,,33.8242,
1658156333.23,,,,34.5234,
1658156339.83,,,,35.1484,
1658156351.01,,,,35.3789,
1658156361.27,,,,34.6328,
1658156367.61,,,,34.0117,
1658156374.51,,,,33.4805,
1658156382.85,,,,33.0313,
1658156393.01,,,,32.625,
1658156400.0,738.701,0.0,0.0275,32.625,10.8656
1658156403.53,,,,31.8164,
1658156409.15,,,,31.0703,
1658156415.57,,,,30.4297,
1658156422.69,,,,29.8711,
1658156430.23,,,,29.3711,
1658156433.46,,,0.0,,
1658156438.45,,,,28.9375,
1658156447.49,,,,28.5156,
1658156457.57,,,,28.1094,
1658156468.63,,,,27.7383,
1658156491.03,,,,28.5,
1658156497.31,,,,29.125,
1658156505.81,,,,29.4961,
1658156518.91,,,,29.7773,
1658156529.85,738.696,,,,
1658156534.2,,,0.0099998,,
1658156538.87,,,,29.9805,
1658156557.33,,,,30.6484,
1658156562.75,,,,31.4102,
1658156568.05,,,,32.1602,
1658156573.27,,,,32.9063,
1658156578.69,,,,33.6055,
1658156584.45,,,,34.2773,
1658156590.99,,,,34.8203,
1658156600.33,,,,35.2109,
1658156610.23,,,,35.5977,
1658156625.31,,,,34.7734,
1658156631.19,,,,34.168,
1658156638.45,,,,33.6523,
1658156646.93,,,,33.2031,
1658156658.33,,,,32.8438,
1658156673.73,,,,32.625,
1658156678.65,,,,31.8164,
1658156684.13,,,,31.1328,
1658156689.53,,,,30.3984,
1658156694.47,,,,29.6211,
1658156700.61,,,,28.9063,
1658156707.25,,,,28.2969,
1658156714.29,,,,27.7383,
1658156721.71,,,,27.1758,
1658156737.17,,,,26.9766,
1658156753.34,,,0.0225,,
1658156756.81,,,,27.5039,
1658156762.67,,,,28.2188,
1658156768.99,,,,28.8594,
1658156776.07,,,,29.3242,
1658156789.41,,,,29.5898,
1658156806.63,,,,29.7773,
1658156833.37,,,,29.8867,
1658156862.19,,,,,10.8806
1658156894.09,,,,29.9336,
1658156966.15,,,,29.1523,
1658156972.17,,,,28.5156,
1658156977.75,,,,27.7539,
1658156982.83,,,,27.0391,
1658156988.53,,,,26.3516,
1658156993.67,,,,25.5586,
1658156998.91,,,,24.8125,
1658157004.71,,,,24.0938,
1658157011.15,,,,23.5195,
1658157017.17,,,,22.9414,
1658157024.41,,,,22.4141,
1658157046.25,,,,22.9883,
1658157053.85,,,,23.7852,
1658157059.15,,,,24.5469,
1658157064.59,,,,25.2773,
1658157070.65,,,,25.9805,
1658157075.89,,,,26.7578,
1658157080.55,,,,27.6445,
1658157084.91,,,,28.5781,
1658157089.17,,,,29.5117,
1658157093.49,,,,30.4297,
1658157097.85,,,,31.3633,
1658157102.27,,,,32.2813,
1658157106.83,,,,33.1563,
1658157111.43,,,,34.0273,
1658157116.75,,,,34.7734,
1658157122.49,,,,,10.8531
1658157123.31,,,,35.1953,
1658157135.91,,,,34.2305,
1658157140.51,,,,33.3711,
1658157145.61,,,,32.5938,
1658157151.49,,,,31.9258,
1658157158.13,,,,31.3164,
1658157166.31,,,,30.7891,
1658157176.99,,,,30.3672,
1658157200.57,,,,31.3789,
1658157204.77,,,,32.375,
1658157208.19,,,,33.3867,
1658157211.37,,,,34.3984,
1658157214.33,,,,35.4258,
1658157217.05,,,,36.4375,
1658157219.59,,,,37.4375,
1658157222.09,,,,38.4492,
1658157224.57,,,,39.4766,
1658157226.97,,,,40.4883,
1658157229.39,,,,41.5,
1658157231.89,,,,42.5117,
1658157234.43,,,,43.5234,
1658157237.11,,,,44.5352,
1658157239.91,,,,45.5469,
1658157242.93,,,,46.5586,
1658157246.19,,,,47.5859,
1658157250.09,,,,48.5977,
1658157251.03,,,,,10.7687
1658157254.49,,,,49.4531,
1658157260.31,,,,49.9063,
1658157268.41,,,,49.0625,
1658157272.55,,,,48.1758,
1658157276.13,,,,47.1641,
1658157279.33,,,,46.1523,
1658157282.01,,,,45.1406,
1658157284.79,,,,44.1289,
1658157288.03,,,,43.1172,
1658157290.47,,,,,10.8456
1658157292.55,,,,42.1992,
1658157295.51,,,,41.1875,
1658157298.37,,,,40.1758,
1658157300.0,738.696,0.0,0.0225,40.1758,10.8456
1658157301.61,,,,39.1641,
1658157304.83,,,,38.1523,
1658157305.79,738.718,,,,
1658157307.49,,,,37.1406,
1658157310.19,,,,36.1133,
1658157312.81,,,,35.0859,
1658157315.33,,,,34.0742,
1658157317.79,,,,33.0625,
1658157320.29,,,,32.0352,
1658157322.91,,,,31.0234,
1658157325.63,,,,29.9961,
1658157328.43,,,,28.9844,
1658157331.29,,,,27.9727,
1658157331.97,,,,,10.9206
1658157334.37,,,,26.9609,
1658157338.39,,,,26.0547,
1658157342.39,,,,25.168,
1658157346.89,,,,24.3594,
1658157352.71,,,,23.707,
1658157363.09,,,,23.332,
1658157384.15,,,,23.9102,
1658157391.01,,,,24.7813,
1658157393.66,,,0.0099998,,
1658157394.37,738.686,,,,
1658157395.13,,,,25.7461,
1658157399.21,,,,26.7266,
1658157400.57,,,,,10.8312
1658157403.37,,,,27.6758,
1658157407.71,,,,28.5625,
1658157412.39,,,,29.3867,
1658157417.65,,,,30.1211,
1658157424.63,,,,30.5234,
1658157443.17,,,,30.8984,
1658157448.99,,,,31.6289,
1658157454.15,,,,32.4219,
1658157458.97,,,,33.2656,
1658157463.51,,,,34.168,
1658157468.01,,,,35.0547,
1658157472.61,,,,35.9258,
1658157477.41,,,,36.75,
1658157482.49,,,,37.5117,
1658157487.85,,,,38.2305,
1658157496.51,,,,38.4961,
1658157500.73,,,,37.5586,
1658157505.59,,,,36.7656,
1658157510.69,,,,36.0195,
1658157516.39,,,,35.0547,
1658157517.55,,,,,10.8856
1658157519.13,,,,34.043,
1658157522.13,,,,33.0313,
1658157524.65,,,,32.0195,
1658157526.87,,,,31.0078,
1658157529.17,,,,29.9805,
1658157531.53,,,,28.9688,
1658157533.87,,,,27.9414,
1658157536.33,738.702,,,26.9141,
1658157538.79,,,,25.9023,
1658157541.37,,,,24.8906,
1658157544.05,,,,23.8789,
1658157546.91,,,,22.8672,
1658157550.33,,,,21.8672,
1658157553.99,,,,20.8555,
1658157558.17,,,,19.9219,
1658157563.39,,,,19.1758,
1658157566.49,,,,,10.9106
1658157568.93,,,,18.4766,
1658157577.45,,,,18.0391,
1658157597.41,,,,18.6641,
1658157602.99,,,,19.3164,
1658157607.61,,,,20.2813,
1658157611.73,,,,21.2305,
1658157615.22,,,0.0325,,
1658157616.01,,,,22.1484,
1658157620.57,,,,23.0352,
1658157624.85,,,,23.9688,
1658157625.03,738.68,,,,
1658157629.05,,,,24.9375,
1658157633.25,,,,25.9023,
1658157637.29,,,,26.8828,
1658157637.75,,,,,10.8481
1658157641.39,,,,27.8633,
1658157645.69,,,,28.7969,
1658157650.15,,,,29.668,
1658157654.81,,,,30.5078,
1658157660.09,,,,31.2539,
1658157665.65,,,,31.957,
1658157674.15,,,,32.3281,
1658157694.21,,,,31.5039,
1658157699.35,,,,30.7422,
1658157704.95,,,,30.043,
1658157711.83,,,,29.4492,
1658157719.63,,,,28.9063,
1658157730.13,,,,28.5156,
1658157742.11,,,,28.2188,
1658157746.43,,,,,10.8806
1658157758.55,,,,27.9883,
1658157769.57,738.696,,,,
1658157773.92,,,0.0125,,
1658157777.89,,,,27.3008,
1658157783.83,,,,26.6484,
1658157790.73,,,,26.0859,
1658157798.17,,,,25.5742,
1658157806.31,,,,25.1211,
1658157815.65,,,,24.6719,
1658157826.65,,,,24.2813,
1658157838.05,,,,24.0,
1658157849.57,,,,24.5625,
1658157857.85,,,,24.9805,
1658157864.57,,,,25.5586,
1658157877.17,,,,25.8555,
1658157893.53,,,,26.0703,
1658157906.35,,,,26.6641,
1658157912.37,,,,27.3477,
1658157918.49,,,,27.9883,
1658157924.59,,,,28.6563,
1658157930.65,,,,29.3398,
1658157936.59,,,,30.0273,
1658157942.65,,,,30.6797,
1658157949.75,,,,31.0859,
1658157968.83,,,,30.3672,
1658157975.33,,,,29.7773,
1658157982.81,,,,29.3086,
1658157991.21,,,,28.8906,
1658157992.72,,,0.025,,
1658158001.91,,,,28.5313,
1658158018.57,,,,28.2969,
1658158027.81,,,,27.3164,
1658158032.97,,,,26.5234,
1658158038.39,,,,25.8555,
1658158044.17,,,,25.1992,
1658158050.67,,,,24.5938,
1658158058.05,,,,24.0781,
1658158065.69,,,,23.5977,
1658158082.67,,,,24.2344,
1658158089.11,,,,24.9375,
1658158095.49,,,,25.5586,
1658158103.39,,,,25.9492,
1658158103.98,738.686,,,,
1658158117.29,,,,26.2266,
1658158137.85,,,,26.6484,
1658158144.11,,,,27.3164,
1658158149.73,,,,28.0195,
1658158155.55,,,,28.75,
1658158161.11,,,,29.4961,
1658158166.51,,,,30.2266,
1658158172.03,,,,30.9297,
1658158177.95,,,,31.582,
1658158199.23,,,,30.6328,
1658158200.0,738.686,0.0,0.025,30.6328,10.8806
1658158205.61,,,,30.043,
1658158212.95,,,,29.5273,
1658158221.97,,,,29.1094,
1658158233.15,,,,28.7969,
1658158243.25,,,,27.8945,
1658158248.25,,,,27.1602,
1658158252.99,,,,26.4453,
1658158258.67,,,,25.7617,
1658158264.95,,,,25.168,
1658158271.87,,,,24.6094,
1658158279.41,,,,24.1406,
1658158286.81,,,,23.707,
1658158294.73,,,,23.2695,
1658158316.63,,,,24.0469,
1658158322.45,,,,24.7344,
1658158328.63,,,,25.3555,
1658158336.91,,,,25.7148,
1658158350.95,,,,26.0078,
1658158357.39,,,,26.6641,
1658158363.21,,,,27.3789,
1658158368.61,,,,28.1406,
1658158373.77,,,,28.9063,
1658158379.11,,,,29.668,
1658158384.65,,,,30.3828,
1658158390.59,,,,31.0391,
1658158396.88,,,0.0125,,
1658158396.91,,,,31.6133,
1658158412.37,,,,31.7539,
1658158419.87,,,,31.0078,
1658158425.87,,,,30.3672,
1658158432.73,,,,29.793,
1658158441.33,,,,29.3242,
1658158451.51,,,,28.9688,
1658158464.19,,,,28.6719,
1658158474.81,,,,27.8945,
1658158480.69,,,,27.2695,
1658158486.97,,,,26.6484,
1658158496.27,,,,26.3516,
1658158509.01,,,,26.7266,
1658158517.23,,,,27.1758,
1658158527.77,,,,,10.8706
1658158529.67,,,,27.457,
1658158530.69,738.694,,,,
1658158545.75,,,,27.6602,
1658158563.29,,,,28.1875,
1658158569.41,,,,28.8594,
1658158575.53,,,,29.5273,
1658158580.91,,,,30.2578,
1658158586.23,,,,31.0078,
1658158591.89,,,,31.7383,
1658158597.85,,,,32.3906,
1658158603.81,,,,33.0156,
1658158619.21,,,,33.125,
1658158624.41,,,,32.4063,
1658158630.35,,,,31.8008,
1658158636.87,,,,31.2695,
1658158644.83,,,,30.8203,
1658158654.03,,,,30.4141,
1658158668.01,,,,30.1367,
1658158670.38,,,0.025,,
1658158685.91,,,,29.9336,
1658158711.29,,,,29.2461,
1658158716.01,,,,28.5,
1658158720.91,,,,27.7539,
1658158726.97,,,,27.0508,
1658158733.65,,,,26.4609,
1658158740.69,,,,25.918,
1658158748.31,,,,25.418,
1658158756.31,,,,24.9648,
1658158764.83,,,,24.5,
1658158774.67,,,,24.0781,
1658158793.41,,,,24.7031,
1658158799.13,,,,25.4023,
1658158804.87,,,,26.0547,
1658158811.17,,,,26.6484,
1658158824.19,,,,26.9453,
1658158830.45,,,,27.6133,
1658158835.87,,,,28.375,
1658158840.91,,,,29.1836,
1658158845.55,,,,30.0586,
1658158850.13,,,,30.9453,
1658158854.81,,,,31.8008,
1658158859.63,,,,32.625,
1658158864.81,,,,33.3867,
1658158870.23,,,,34.0898,
1658158876.19,,,,34.7422,
1658158884.33,,,,35.0391,
1658158899.83,,,,34.1836,
1658158904.63,,,,33.4023,
1658158910.29,,,,32.7031,
1658158916.87,,,,32.1289,
1658158924.21,,,,31.6445,
1658158932.71,,,,31.2383,
1658158940.93,,,,30.4297,
1658158945.73,,,,29.6367,
1658158951.45,,,,28.9375,
1658158956.33,,,,28.1406,
1658158961.43,,,,27.4258,
1658158967.09,,,,26.7422,
1658158973.41,,,,26.1484,
1658158979.83,,,,25.5586,
1658158987.53,,,,24.9961,
1658158996.27,,,,24.5625,
1658159025.19,,,,25.1836,
1658159033.75,,,,25.9023,
1658159039.81,,,,26.5547,
1658159046.61,,,,27.0391,
1658159059.57,,,,27.332,
1658159078.45,,,,27.5039,
1658159097.05,,,,28.0352,
1658159100.0,738.694,0.0,,28.0352,10.8706
1658159100.2,,,0.015,,
1658159100.202,,,0.015,,
1658159102.81,,,,28.7656,
1658159108.25,,,,29.543,
1658159113.43,,,,30.3359,
1658159118.47,,,,31.1328,
1658159123.41,,,,31.9414,
1658159128.75,,,,32.7031,
1658159134.33,,,,33.418,
1658159140.31,,,,34.0586,
1658159146.83,,,,34.5547,
1658159165.07,,,,33.6523,
1658159170.41,,,,32.8906,
1658159176.85,,,,32.2656,
1658159184.13,,,,31.7227,
1658159192.75,,,,31.3008,
1658159202.77,,,,30.9453,
1658159216.69,,,,30.6797,
1658159221.57,,,,29.8086,
1658159226.83,,,,29.1094,
1658159232.85,,,,28.4375,
1658159239.55,,,,27.9258,
1658159246.13,,,,27.4258,
1658159253.47,,,,26.9453,
1658159262.17,,,,26.4922,
1658159271.75,,,,26.0547,
1658159282.35,,,,25.6367,
1658159298.87,,,,26.1016,
1658159304.89,,,,26.7734,
1658159311.19,,,,27.3945,
1658159319.33,,,,27.7852,
1658159333.57,,,,28.0352,
1658159352.81,,,,28.2344,
1658159402.33,,,,28.2969,
1658159435.95,,,,28.8438,
1658159441.57,,,,29.5586,
1658159447.05,,,,30.2891,
1658159452.39,,,,30.9922,
1658159453.0,,,0.0275,,
1658159458.01,,,,31.7227,
1658159463.89,,,,32.4219,
1658159469.49,,,,33.125,
1658159475.41,,,,33.7773,
1658159482.21,,,,34.1992,
1658159497.75,,,,33.418,
1658159503.41,,,,32.7344,
1658159509.95,,,,32.1758,
1658159517.29,,,,31.6602,
1658159526.71,,,,31.2539,
1658159538.51,,,,30.9141,
1658159556.53,,,,30.7109,
1658159565.81,,,,29.9336,
1658159570.77,,,,29.1992,
1658159577.15,,,,28.5313,
1658159582.59,,,,27.8008,
1658159587.73,,,,27.082,
1658159593.91,,,,26.4141,
1658159600.65,,,,25.8398,
1658159607.51,,,,25.293,
1658159622.07,,,,25.1211,
1658159637.35,,,,24.9531,
1658159644.51,,,,25.5117,
1658159652.17,,,,26.1953,
1658159658.13,,,,26.8359,
1658159664.67,,,,27.3789,
1658159678.47,,,,27.6602,
1658159697.27,,,,27.8477,
1658159699.24,,,0.0225,,
1658159727.01,,,,27.9883,
1658159764.53,,,,28.7656,
1658159770.07,,,,29.4961,
1658159775.15,,,,30.3047,
1658159780.05,,,,31.1328,
1658159784.85,,,,31.957,
1658159789.95,,,,32.75,
1658159795.43,,,,33.4961,
1658159801.35,,,,34.168,
1658159807.73,,,,34.7734,
1658159820.57,,,,34.9766,
1658159827.29,,,,34.1523,
1658159832.49,,,,33.418,
1658159838.27,,,,32.7969,
1658159844.75,,,,32.2227,
1658159852.67,,,,31.7539,
1658159862.37,,,,31.3477,
1658159874.95,,,,30.7734,
1658159879.39,,,,29.9648,
1658159884.81,,,,29.293,
1658159890.23,,,,28.5156,
1658159895.17,,,,27.7695,
1658159900.77,,,,27.0664,
1658159906.75,,,,26.4922,
1658159912.85,,,,25.918,
1658159919.65,,,,25.3398,
1658159927.65,,,,24.8281,
1658159935.91,,,,24.3906,
1658159967.59,,,,,10.8806
1658159968.51,,,,24.9531,
1658159976.05,,,,25.6523,
1658159981.87,,,,26.3203,
1658159988.35,,,,26.9141,
1658160000.0,738.694,0.0,0.0225,26.9141,10.8806
1658160000.55,,,,27.1914,
1658160017.45,,,,27.3945,
1658160028.93,,,,28.0352,
1658160034.63,,,,28.75,
1658160040.01,,,,29.5273,
1658160045.11,,,,30.3203,
1658160049.97,,,,31.1172,
1658160054.99,,,,31.9102,
1658160060.39,,,,32.6563,
1658160066.23,,,,33.3086,
1658160072.39,,,,33.9492,
1658160083.01,,,,34.2305,
1658160097.35,,,,33.3867,
1658160100.87,,,,,10.8781
1658160103.09,,,,32.6563,
1658160109.49,,,,32.0977,
1658160116.31,,,,31.5664,
1658160124.89,,,,31.1484,
1658160135.29,,,,30.8359,
1658160147.29,,,,30.5547,
1658160163.47,,,,29.8398,
1658160168.87,,,,29.1094,
1658160174.85,,,,28.4375,
1658160181.81,,,,27.8789,
1658160188.97,,,,27.3633,
1658160196.35,,,,26.7891,
1658160202.27,,,,26.0859,
1658160209.07,,,,25.4336,
1658160216.65,,,,24.875,
1658160228.29,,,,24.6563,
1658160240.57,,,,25.1992,
1658160248.09,,,,25.9023,
1658160254.01,,,,26.6016,
1658160260.61,,,,27.2383,
1658160262.86,,,0.0099998,,
1658160272.19,,,,27.5508,
1658160290.67,,,,27.7227,
1658160312.93,,,,27.8633,
1658160336.47,,,,28.5156,
1658160342.23,,,,29.2305,
1658160347.81,,,,29.9648,
1658160353.45,,,,30.6953,
1658160359.51,,,,31.3789,
1658160365.19,,,,32.0977,
1658160370.97,,,,32.7656,
1658160376.63,,,,33.4336,
1658160382.89,,,,34.043,
1658160403.69,,,,33.125,
1658160409.53,,,,32.4375,
1658160416.51,,,,31.8789,
1658160424.27,,,,31.4102,
1658160433.53,,,,31.0234,
1658160438.93,,,,30.1367,
1658160443.89,,,,29.2617,
1658160448.67,,,,28.4063,
1658160453.65,,,,27.6133,
1658160459.29,,,,26.9297,
1658160465.05,,,,26.3047,
1658160471.13,,,,25.6992,
1658160478.29,,,,25.1367,
1658160485.91,,,,24.5938,
1658160493.78,,,0.0275,,
1658160511.67,,,,25.2617,
1658160517.35,,,,25.9961,
1658160523.29,,,,26.6797,
1658160529.87,,,,27.2695,
1658160542.23,,,,27.6445,
1658160548.37,,,,28.3594,
1658160553.77,,,,29.1367,
1658160558.89,,,,29.918,
1658160564.05,,,,30.6797,
1658160569.59,,,,31.3945,
1658160575.61,,,,32.0352,
1658160582.31,,,,32.5,
1658160589.11,,,,,10.8606
1658160591.59,,,,32.875,
1658160600.01,,,,32.1289,
1658160606.35,,,,31.4883,
1658160613.77,,,,30.9609,
1658160622.15,,,,30.5234,
1658160632.65,,,,30.168,
1658160645.97,,,,29.9023,
1658160651.97,,,,29.0469,
1658160657.81,,,,28.3438,
1658160664.45,,,,27.7539,
1658160671.13,,,,27.1914,
1658160679.23,,,,26.6484,
1658160688.79,,,,26.2266,
1658160702.71,,,,26.6953,
1658160702.81,738.684,,,,
1658160710.39,,,,27.3008,
1658160717.41,,,,27.7695,
1658160720.05,,,,,10.8831
1658160722.92,,,0.0225,,
1658160729.75,,,,28.0664,
1658160746.19,,,,28.25,
1658160767.33,,,,28.375,
1658160789.59,,,,28.9375,
1658160795.27,,,,29.6523,
1658160800.51,,,,30.4297,
1658160805.91,,,,31.1797,
1658160811.47,,,,31.8789,
1658160817.25,,,,32.5469,
1658160834.19,,,,31.6602,
1658160841.31,,,,31.1328,
1658160849.39,,,,30.6484,
1658160858.87,,,,,10.8656
1658160859.89,,,,30.2734,
1658160873.33,,,,29.7617,
1658160877.77,,,,28.9375,
1658160883.71,,,,28.2344,
1658160890.45,,,,27.5977,
1658160897.59,,,,27.0508,
1658160900.0,738.684,0.0,0.0225,27.0508,10.8656
1658160905.57,,,,26.5547,
1658160914.23,,,,26.1016,
1658160923.77,,,,25.6836,
1658160945.81,,,,26.4297,
1658160952.03,,,,27.0508,
1658160959.51,,,,27.4883,
1658160973.63,,,,27.7539,
1658160982.89,,,,,10.8781
1658160986.69,,,,28.3438,
1658160992.43,,,,29.0625,
1658160997.77,,,,29.8242,
1658161003.13,,,,30.5859,
1658161008.51,,,,31.3633,
1658161013.83,,,,32.1289,
1658161019.09,,,,32.875,
1658161024.55,,,,33.5898,
1658161030.37,,,,34.2617,
1658161036.45,738.697,,,,
1658161051.09,,,,33.25,
1658161057.11,,,,32.5625,
1658161064.07,,,,32.0195,
1658161071.39,,,,31.5352,
1658161080.59,,,,31.0859,
1658161094.53,,,,30.7891,
1658161095.81,,,,,10.8656
1658161099.85,,,,29.8867,
1658161105.07,,,,29.168,
1658161110.95,,,,28.5313,
1658161116.91,,,,27.9414,
1658161124.07,,,,27.3945,
1658161131.67,,,,26.9141,
1658161140.07,,,,26.4453,
1658161149.71,,,,25.9961,
1658161160.25,,,,25.6211,
1658161178.67,,,,26.2578,
1658161184.71,,,,26.9297,
1658161191.11,,,,27.5352,
1658161200.95,,,,27.8789,
1658161217.25,,,,28.125,
1658161231.39,,,,,10.8831
1658161244.13,,,,28.2344,
1658161282.73,,,,28.3125,
1658161327.75,,,,29.0313,
1658161333.63,,,,29.7305,
1658161335.31,738.682,,,,
1658161338.93,,,,30.4922,
1658161343.99,,,,31.2539,
1658161348.95,,,,32.0352,
1658161354.11,,,,32.7969,
1658161359.77,,,,33.5273,
1658161365.97,,,,34.1523,
1658161366.25,,,,,10.8381
1658161384.85,,,,33.2344,
1658161390.59,,,,32.5781,
1658161397.21,,,,32.0352,
1658161404.63,,,,31.5352,
1658161414.33,,,,31.1328,
1658161426.51,,,,30.8672,
1658161430.02,,,0.02,,
1658161432.89,,,,30.0273,
1658161434.63,,,,,10.8906
1658161437.65,,,,29.293,
1658161443.43,,,,28.6563,
1658161448.55,,,,27.9102,
1658161453.57,,,,27.1602,
1658161459.49,,,,26.4766,
1658161465.67,,,,25.8711,
1658161472.49,,,,25.293,
1658161480.03,,,,24.75,
1658161488.03,,,,24.25,
1658161496.13,,,,23.8008,
1658161515.15,,,,24.3594,
1658161522.63,,,,25.0586,
1658161528.05,,,,25.793,
1658161534.19,,,,26.4297,
1658161540.97,,,,26.8984,
1658161552.71,,,,27.457,
1658161558.23,,,,28.2031,
1658161563.59,,,,28.9844,
1658161567.25,738.688,,,,
1658161568.73,,,,29.793,
1658161573.59,,,,30.6484,
1658161578.47,,,,31.5039,
1658161583.03,,,,32.3906,
1658161584.09,,,,,10.8137
1658161587.77,,,,33.25,
1658161592.59,,,,34.043,
1658161597.89,,,,34.7578,
1658161604.47,,,,35.2422,
1658161615.99,,,,34.3984,
1658161620.49,,,,33.5742,
1658161625.83,,,,32.8281,
1658161632.07,,,,32.2227,
1658161634.25,,,,,10.8631
1658161638.77,,,,31.6758,
1658161646.93,,,,31.2227,
1658161657.15,,,,30.8359,
1658161665.35,,,,30.0117,
1658161670.19,,,,29.2773,
1658161675.89,,,,28.6563,
1658161681.79,,,,27.9727,
1658161688.85,,,,27.3008,
1658161693.83,,,,26.6328,
1658161699.69,,,,25.9492,
1658161706.85,,,,25.4023,
1658161713.45,,,,24.8594,
1658161734.55,,,,24.6719,
1658161745.93,,,,,10.8806
1658161747.99,,,,25.2773,
1658161756.37,,,,25.9492,
1658161762.33,,,,26.6172,
1658161769.33,,,,27.1445,
1658161784.31,,,,27.3945,
1658161800.0,738.688,0.0,0.02,27.3945,10.8806
1658161803.19,,,,27.582,
1658161822.87,,,,28.2031,
1658161828.47,,,,28.9531,
1658161833.77,,,,29.7305,
1658161839.15,,,,30.4922,
1658161844.59,,,,31.2539,
1658161849.75,,,,32.0195,
1658161854.85,,,,32.7813,
1658161860.25,,,,33.4961,
1658161865.89,,,,34.1523,
1658161883.67,,,,33.1406,
1658161889.47,,,,32.4219,
1658161896.01,,,,31.8164,
1658161902.39,,,,,10.8606
1658161903.45,,,,31.3008,
1658161912.27,,,,30.8359,
1658161922.15,,,,30.0117,
1658161927.23,,,,29.2773,
1658161932.77,,,,28.5938,
1658161937.47,,,,27.8008,
1658161942.65,,,,27.1289,
1658161948.11,,,,26.4141,
1658161954.89,,,,25.8398,
1658161961.25,,,,25.2773,
1658161968.81,,,,24.75,
1658161977.05,,,,24.2813,
1658161988.43,,,,,10.8856
1658161995.09,,,,24.8438,
1658162002.99,,,,25.5273,
1658162008.69,,,,26.2266,
1658162014.97,,,,26.8828,
1658162024.21,,,,27.2383,
1658162031.57,,,,27.9414,
1658162036.99,,,,28.7188,
1658162041.75,,,,29.5586,
1658162046.33,,,,30.3984,
1658162050.85,,,,31.2695,
1658162055.73,,,,32.1133,
1658162060.97,,,,32.875,
1658162066.51,,,,33.6055,
1658162072.81,,,,34.2305,
1658162073.23,,,,,10.8406
1658162081.65,,,,34.5078,
1658162093.97,,,,33.668,
1658162099.15,,,,32.9531,
1658162104.83,,,,32.2969,
1658162111.91,,,,31.7383,
1658162120.11,,,,31.2695,
1658162130.15,,,,30.9141,
1658162132.93,738.696,,,,
1658162142.21,,,,30.6016,
1658162147.47,,,,29.7461,
1658162149.03,,,,,10.8956
1658162152.63,,,,29.0469,
1658162158.61,,,,28.4063,
1658162165.11,,,,27.832,
1658162172.51,,,,27.2695,
1658162178.69,,,,26.5391,
1658162184.59,,,,25.9023,
1658162190.85,,,,25.293,
1658162198.09,,,,24.7969,
1658162215.07,,,,24.5938,
1658162224.45,,,,25.1523,
1658162232.11,,,,25.8242,
1658162237.75,,,,26.4766,
1658162243.85,,,,27.0664,
1658162252.75,,,,27.3945,
1658162267.95,,,,27.6133,
1658162289.69,,,,,10.8581
1658162290.67,,,,27.7539,
1658162312.57,,,,28.3438,
1658162318.23,,,,29.0625,
1658162323.75,,,,29.793,
1658162329.13,,,,30.5391,
1658162334.17,,,,31.2852,
1658162339.19,,,,32.0508,
1658162344.59,,,,32.7813,
1658162350.31,,,,33.4805,
1658162356.59,,,,34.1211,
1658162363.85,,,,34.5078,
1658162376.97,,,,33.6523,
1658162382.55,,,,32.9375,
1658162388.53,,,,32.3281,
1658162395.45,,,,31.7539,
1658162404.17,,,,31.2852,
1658162415.09,,,,30.9297,
1658162429.15,,,,30.6484,
1658162438.27,,,,29.7148,
1658162443.93,,,,28.9844,
1658162450.13,,,,28.3594,
1658162456.41,,,,27.7695,
1658162463.87,,,,27.2227,
1658162472.17,,,,26.7266,
1658162481.05,,,,26.3359,
1658162487.29,,,,,10.8656
1658162489.63,,,,25.9336,
1658162499.07,,,,25.5273,
1658162517.85,,,,26.0547,
1658162523.63,,,,26.7422,
1658162530.01,,,,27.3477,
1658162538.35,,,,27.7227,
1658162552.77,,,,27.9883,
1658162554.03,738.686,,,,
1658162576.21,,,,28.1406,
1658162612.91,,,,28.2188,
1658162623.15,,,,,10.8831
1658162637.53,,,,28.875,
1658162643.33,,,,29.5742,
1658162648.95,,,,30.2578,
1658162654.49,,,,30.9766,
1658162659.91,,,,31.7383,
1658162665.41,,,,32.4844,
1658162671.05,,,,33.1875,
1658162677.07,,,,33.8398,
1658162696.65,,,,32.8281,
1658162700.0,738.686,0.0,0.02,32.8281,10.8831
1658162702.93,,,,32.207,
1658162703.55,,,,,10.8556
1658162709.85,,,,31.6758,
1658162717.89,,,,31.2109,
1658162727.69,,,,30.5078,
1658162731.93,,,,29.668,
1658162736.81,,,,28.9375,
1658162742.17,,,,28.2188,
1658162746.95,,,,27.3789,
1658162752.23,,,,26.6484,
1658162757.95,,,,25.9336,
1658162764.55,,,,25.3711,
1658162770.45,,,,24.7969,
1658162772.61,,,,,10.8956
1658162778.13,,,,24.3125,
1658162794.69,,,,24.9063,
1658162800.89,,,,25.6523,
1658162806.39,,,,26.3516,
1658162812.27,,,,27.0234,
1658162819.39,,,,27.4883,
1658162828.65,,,,28.0938,
1658162834.33,,,,28.7969,
1658162839.63,,,,29.543,
1658162844.51,,,,30.3516,
1658162849.45,,,,31.1641,
1658162854.41,,,,31.957,
1658162855.21,,,,,10.8431
1658162859.61,,,,32.7031,
1658162865.31,,,,33.3711,
1658162871.41,,,,33.9023,
1658162882.81,,,,33.1094,
1658162888.39,,,,32.3906,
1658162894.79,,,,31.7852,
1658162902.07,,,,31.2539,
1658162910.05,,,,30.4141,
1658162914.25,,,,29.5742,
1658162919.15,,,,28.8594,
1658162923.89,,,,27.9883,
1658162928.77,,,,27.1758,
1658162932.69,,,,,10.9081
1658162933.97,,,,26.4609,
1658162939.65,,,,25.7617,
1658162946.75,,,,25.3086,
1658162959.01,,,,25.1055,
1658162965.91,,,,25.6523,
1658162973.31,,,,26.3203,
1658162979.01,,,,26.9922,
1658162985.51,,,,27.582,
1658162997.87,,,,27.8789,
1658163003.11,,,,,10.8456
1658163010.21,,,,28.5,
1658163016.15,,,,29.2305,
1658163021.77,,,,29.9648,
1658163026.97,,,,30.7422,
1658163032.11,,,,31.5352,
1658163037.33,,,,32.2813,
1658163042.57,,,,33.0313,
1658163048.49,,,,33.7148,
1658163061.05,,,,33.8711,
1658163061.31,738.702,,,,
1658163067.39,,,,33.1406,
1658163072.77,,,,32.4375,
1658163079.49,,,,31.8789,
1658163086.85,,,,31.3945,
1658163095.65,,,,30.9922,
1658163106.15,,,,30.2891,
1658163110.51,,,,29.418,
1658163115.97,,,,28.6875,
1658163119.75,,,,,10.8781
1658163121.33,,,,27.8633,
1658163126.37,,,,27.0664,
1658163131.87,,,,26.3828,
1658163137.47,,,,25.7461,
1658163143.73,,,,25.0898,
1658163151.09,,,,24.5625,
1658163157.95,,,,24.0469,
1658163165.57,,,,23.5664,
1658163187.83,,,,24.2031,
1658163193.61,,,,24.9531,
1658163199.09,,,,25.6836,
1658163205.13,,,,26.3203,
1658163211.73,,,,26.7891,
1658163214.31,738.682,,,,
1658163221.43,,,,27.3945,
1658163227.05,,,,28.125,
1658163231.99,,,,28.9375,
1658163236.79,,,,29.7617,
1658163241.39,,,,30.6328,
1658163245.99,,,,31.4883,
1658163250.47,,,,32.3594,
1658163255.21,,,,33.2031,
1658163260.27,,,,33.9805,
1658163265.59,,,,34.7109,
1658163271.85,,,,35.2266,
1658163286.97,,,,34.3672,
1658163291.55,,,,33.5586,
1658163296.81,,,,32.8281,
1658163303.11,,,,32.2227,
1658163309.89,,,,31.707,
1658163317.81,,,,31.2539,
1658163327.81,,,,30.7578,
1658163331.65,,,,29.8398,
1658163336.59,,,,29.0469,
1658163342.33,,,,28.3438,
1658163348.33,,,,27.7227,
1658163353.31,,,,26.9297,
1658163358.85,,,,26.1953,
1658163365.15,,,,25.5586,
1658163371.63,,,,24.9375,
1658163381.49,738.688,,,,
1658163382.85,,,,24.6094,
1658163404.53,,,,25.2305,
1658163410.27,,,,25.9805,
1658163416.21,,,,26.6484,
1658163422.43,,,,27.2383,
1658163433.25,,,,27.5508,
1658163452.79,,,,27.7539,
1658163473.57,,,,28.2969,
1658163479.27,,,,29.0156,
1658163485.11,,,,29.7617,
1658163490.35,,,,30.5547,
1658163495.45,,,,31.3164,
1658163500.49,,,,32.082,
1658163506.07,,,,32.7813,
1658163511.83,,,,33.4492,
1658163515.15,,,,,10.8331
1658163518.25,,,,34.0586,
1658163530.63,,,,34.2461,
1658163541.51,,,,33.4961,
1658163546.75,,,,32.7813,
1658163553.25,,,,32.1758,
1658163560.73,,,,31.6602,
1658163569.65,,,,31.2383,
1658163578.01,,,,,10.8656
1658163580.67,,,,30.9141,
1658163585.63,,,,29.9023,
1658163591.09,,,,29.0469,
1658163595.89,,,,28.1563,
1658163600.0,738.688,0.0,0.02,28.1563,10.8656
1658163601.01,,,,27.3789,
1658163606.57,,,,26.6797,
1658163612.47,,,,26.0547,
1658163618.49,,,,25.4023,
1658163626.07,,,,24.8125,
1658163634.07,,,,24.2656,
1658163646.81,,,,24.0625,
1658163663.71,,,,24.6719,
1658163667.47,,,,,10.8906
1658163671.09,,,,25.4023,
1658163676.79,,,,26.0859,
1658163682.79,,,,26.7266,
1658163690.85,,,,27.0977,
1658163702.69,,,,27.6602,
1658163708.43,,,,28.3906,
1658163713.83,,,,29.1523,
1658163718.77,,,,29.9805,
1658163723.65,,,,30.8047,
1658163728.61,,,,31.5977,
1658163733.75,,,,32.3438,
1658163739.21,,,,33.0469,
1658163739.61,,,,,10.8456
1658163745.17,,,,33.7148,
1658163753.39,,,,34.0273,
1658163769.47,,,,33.2344,
1658163774.93,,,,32.5625,
1658163780.83,,,,31.9414,
1658163788.17,,,,31.3945,
1658163797.11,,,,30.9297,
1658163809.17,,,,30.5703,
1658163818.58,,,0.0074997,,
1658163825.15,,,,30.3359,
1658163837.45,,,,,10.8856
1658163837.55,,,,29.4648,
1658163842.71,,,,28.7188,
1658163848.57,,,,28.0352,
1658163854.69,,,,27.4414,
1658163861.41,,,,26.8984,
1658163868.93,,,,26.3984,
1658163876.65,,,,25.918,
1658163895.51,,,,26.4766,
1658163901.39,,,,27.1445,
1658163907.71,,,,27.7695,
1658163917.25,,,,28.0938,
1658163931.55,,,,28.3438,
1658163954.71,,,,28.5,
1658163986.66,,,0.035,,
1658164005.17,,,,28.5781,
1658164066.49,,,,29.2773,
1658164072.05,,,,29.9805,
1658164077.81,,,,30.6797,
1658164083.59,,,,31.3789,
1658164088.49,,,,,10.8606
1658164089.17,,,,32.0977,
1658164094.69,,,,32.8125,
1658164100.37,,,,33.5117,
1658164106.81,,,,34.0273,
1658164121.68,,,0.0225,,
1658164125.55,,,,33.3242,
1658164131.23,,,,32.6563,
1658164138.19,,,,32.0664,
1658164146.91,,,,31.582,
1658164152.6,,0.015625,,,
1658164157.57,,,,31.2227,
1658164170.31,,,,30.9297,
1658164189.51,,,,30.7109,
1658164199.01,,,,29.7617,
1658164204.43,,,,29.0469,
1658164209.93,,,,28.3906,
1658164216.05,,,,27.8008,
1658164222.59,,,,27.207,
1658164230.67,,,,26.6797,
1658164239.29,,,,26.2266,
1658164247.97,,,,25.8867,
1658164256.85,,,,26.3828,
1658164264.11,,,,27.0391,
1658164270.15,,,,27.707,
1658164277.01,,,,28.25,
1658164282.0,,0.0,,,
1658164289.39,,,,,10.8831
1658164290.09,,,,28.5313,
1658164308.13,,,,28.7188,
1658164336.65,,,,28.8438,
1658164462.39,,,,28.9219,
1658164468.81,,,,29.5586,
1658164474.63,,,,30.2422,
1658164480.45,,,,30.9766,
1658164486.01,,,,31.7383,
1658164491.51,,,,32.4844,
1658164493.83,,,,,10.8331
1658164497.11,,,,33.2188,
1658164500.0,738.688,0.0,0.0225,33.2188,10.8331
1658164503.29,,,,33.8867,
1658164513.99,,,,34.1055,
1658164519.71,,,,33.3711,
1658164525.47,,,,32.6719,
1658164532.67,,,,32.0664,
1658164532.83,738.697,,,,
1658164541.55,,,,31.582,
1658164552.03,,,,31.2227,
1658164559.09,,,,30.2109,
1658164559.37,,,,,10.8781
1658164563.83,,,,29.3867,
1658164568.87,,,,28.5938,
1658164574.57,,,,27.6914,
1658164579.83,,,,26.8516,
1658164585.25,,,,26.1328,
1658164591.03,,,,25.418,
1658164597.63,,,,24.75,
1658164604.75,,,,24.2031,
1658164612.51,,,,23.8633,
1658164626.11,,,,23.6602,
1658164643.83,,,,24.2969,
1658164651.69,,,,25.0273,
1658164657.19,,,,25.7305,
1658164663.19,,,,26.3984,
1658164670.37,,,,26.8516,
1658164676.97,,,,27.5039,
1658164682.33,,,,28.2656,
1658164687.19,,,,29.0781,
1658164691.93,,,,29.9336,
1658164696.47,,,,30.8047,
1658164701.03,,,,31.6602,
1658164705.63,,,,32.5,
1658164710.49,,,,33.2813,
1658164715.59,,,,34.043,
1658164721.29,,,,34.7422,
1658164727.81,,,,35.2578,
1658164745.25,,,,34.4453,
1658164749.95,,,,33.6523,
1658164755.37,,,,32.8906,
1658164762.07,,,,32.3281,
1658164768.77,,,,31.8477,
1658164776.47,,,,31.3945,
1658164787.09,,,,31.0547,
1658164789.06,,,0.0025001,,
1658164795.49,,,,30.2422,
1658164801.19,,,,29.5742,
1658164807.59,,,,28.9844,
1658164814.45,,,,28.5,
1658164821.41,,,,27.9883,
1658164830.57,,,,27.5195,
1658164840.89,,,,27.1602,
1658164850.03,,,,26.8047,
1658164860.81,,,,26.4609,
1658164881.17,,,,26.9922,
1658164885.93,738.688,,,,
1658164887.83,,,,27.6133,
1658164895.45,,,,28.0039,
1658164907.29,,,,28.2813,
1658164916.88,,,0.0225,,
1658164923.87,,,,28.4844,
1658164952.13,,,,28.5938,
1658165006.13,,,,28.6406,
1658165116.17,,,,29.2461,
1658165122.47,,,,29.9023,
1658165128.53,,,,30.6172,
1658165134.31,,,,31.3008,
1658165139.29,,,,,10.8456
1658165139.57,,,,32.0352,
1658165145.37,,,,32.7188,
1658165151.45,,,,33.3555,
1658165157.99,,,,33.9336,
1658165172.87,,,,34.0742,
1658165181.35,,,,33.3242,
1658165187.67,,,,32.7031,
1658165194.61,,,,32.1602,
1658165203.09,,,,31.707,
1658165213.17,,,,31.3164,
1658165228.03,,,,31.0703,
1658165244.39,,,,30.5078,
1658165249.79,,,,29.8398,
1658165252.85,,,,,10.8931
1658165255.71,,,,29.1836,
1658165263.15,,,,28.6563,
1658165269.39,,,,27.9727,
1658165275.09,,,,27.3164,
1658165281.65,,,,26.6797,
1658165288.99,,,,26.1328,
1658165296.45,,,,25.6523,
1658165304.39,,,,25.2305,
1658165333.49,,,,25.7305,
1658165341.61,,,,26.3828,
1658165347.69,,,,27.0234,
1658165354.39,,,,27.5195,
1658165366.53,,,,27.8164,
1658165385.57,,,,28.0039,
1658165400.0,738.688,0.0,0.0225,28.0039,10.8931
1658165414.63,,,,28.125,
1658165422.79,,,,,10.8631
1658165431.08,,,0.0025001,,
1658165531.53,,,,28.375,
1658165537.47,,,,29.0781,
1658165542.77,,,,29.8398,
1658165548.01,,,,30.6016,
1658165552.18,,,0.015,,
1658165553.35,,,,31.3008,
1658165558.77,,,,31.9883,
1658165571.51,,,,31.1641,
1658165577.67,,,,30.5234,
1658165584.75,,,,29.8867,
1658165589.73,,,,28.875,
1658165593.95,,,,27.8633,
1658165597.99,,,,26.8516,
1658165599.43,,,,,10.9181
1658165602.19,,,,25.8711,
1658165606.17,,,,24.8594,
1658165610.41,,,,23.8945,
1658165614.69,,,,22.957,
1658165619.51,,,,22.1016,
1658165624.39,,,,21.1992,
1658165628.61,,,,20.3281,
1658165633.37,,,,19.5039,
1658165638.65,,,,18.7695,
1658165646.39,,,,18.2266,
1658165667.25,,,,18.1641,
1658165679.97,,,,18.8164,
1658165686.89,,,,19.5977,
1658165691.49,,,,20.4375,
1658165696.39,,,,21.2461,
1658165701.59,,,,21.9922,
1658165707.39,,,,22.6641,
1658165716.59,,,,22.957,
1658165720.61,,,,,10.8781
1658165730.33,,,,23.5508,
1658165736.11,,,,24.3125,
1658165741.29,,,,25.1055,
1658165745.91,,,,25.9648,
1658165750.65,,,,26.8203,
1658165755.41,,,,27.6289,
1658165760.33,,,,28.4063,
1658165765.45,,,,29.1992,
1658165770.69,,,,29.9805,
1658165775.97,,,,30.7578,
1658165781.57,,,,31.4883,
1658165787.79,,,,32.0352,
1658165805.79,,,,31.0859,
1658165810.55,,,,30.2891,
1658165815.57,,,,29.5586,
1658165821.37,,,,28.9219,
1658165828.05,,,,28.375,
1658165835.65,,,,27.8945,
1658165845.57,,,,27.4727,
1658165853.75,,,,26.6328,
1658165859.27,,,,25.9492,
1658165864.99,,,,25.3086,
1658165871.99,,,,24.6719,
1658165880.55,,,,24.1875,
1658165888.49,,,,23.7539,
1658165897.45,,,,23.3164,
1658165908.13,,,,22.9258,
1658165919.01,,,,22.5703,
1658165929.93,,,,22.1953,
1658165946.89,,,,22.8203,
1658165955.77,,,,23.4258,
1658165962.21,,,,23.9844,
1658165974.29,,,,24.2813,
1658165991.3,,,0.0325,,
1658165992.35,,,,24.4844,
1658166023.23,,,,24.5938,
1658166031.73,738.677,,,,
1658166066.25,,,,25.1055,
1658166072.63,,,,25.793,
1658166079.13,,,,26.4453,
1658166085.57,,,,27.0391,
1658166092.17,,,,27.6445,
1658166098.93,,,,28.25,
1658166105.73,,,,28.8594,
1658166112.63,,,,29.418,
1658166121.49,,,,29.668,
1658166148.13,,,,28.8906,
1658166153.24,,,0.0275,,
1658166155.55,,,,28.3125,
1658166164.31,,,,27.8789,
1658166173.73,,,,27.5039,
1658166186.81,,,,27.2383,
1658166203.81,,,,27.0508,
1658166222.27,,,,26.1484,
1658166227.25,,,,25.3242,
1658166232.85,,,,24.6406,
1658166238.61,,,,23.9531,
1658166245.57,,,,23.3477,
1658166252.73,,,,22.8047,
1658166272.81,,,,23.4414,
1658166279.33,,,,24.0938,
1658166285.63,,,,24.7031,
1658166294.61,,,,25.0586,
1658166296.11,738.679,,,,
1658166300.0,738.679,0.0,0.0275,25.0586,10.8781
1658166309.93,,,,25.3086,
1658166334.71,,,,25.4492,
1658166346.29,,,,,10.8906
1658166377.99,,,,25.5273,
1658166413.16,,,0.015,,
1658166428.37,,,,26.2422,
1658166434.23,,,,26.9453,
1658166439.35,,,,27.707,
1658166444.63,,,,28.4688,
1658166450.17,,,,29.1836,
1658166455.89,,,,29.8867,
1658166462.35,,,,30.5234,
1658166470.57,,,,30.9297,
1658166480.25,,,,31.2852,
1658166483.25,,,,,10.8656
1658166500.53,,,,30.5391,
1658166506.97,,,,29.918,
1658166513.99,,,,29.3711,
1658166522.79,,,,28.9063,
1658166533.57,,,,28.5469,
1658166542.61,,,,27.7383,
1658166548.27,,,,27.082,
1658166554.49,,,,26.4297,
1658166560.79,,,,25.6836,
1658166566.41,,,,25.0117,
1658166572.87,,,,24.3906,
1658166579.85,,,,23.832,
1658166587.39,,,,23.3008,
1658166595.87,,,,22.8516,
1658166596.23,,,,,10.8881
1658166603.99,,,,22.3984,
1658166643.49,,,,23.0664,
1658166649.53,,,,23.707,
1658166655.67,,,,24.3125,
1658166664.45,,,,24.6563,
1658166678.83,,,,24.9063,
1658166702.23,,,,25.043,
1658166725.55,,,,25.543,
1658166731.67,,,,26.2266,
1658166737.01,,,,26.9766,
1658166742.25,,,,27.7539,
1658166747.61,,,,28.5156,
1658166749.53,738.687,,,,
1658166753.43,,,,29.2148,
1658166759.43,,,,29.8711,
1658166766.19,,,,30.3672,
1658166775.61,,,,30.7891,
1658166792.85,,,,29.9336,
1658166798.51,,,,29.293,
1658166800.73,,,,,10.8681
1658166805.73,,,,28.7656,
1658166813.93,,,,28.2969,
1658166823.68,,,0.02,,
1658166824.53,,,,27.8945,
1658166840.47,,,,27.6133,
1658166850.77,,,,26.7734,
1658166856.73,,,,26.0547,
1658166863.81,,,,25.5117,
1658166870.29,,,,24.9375,
1658166878.93,,,,24.4531,
1658166887.73,,,,24.0469,
1658166896.63,,,,23.6133,
1658166907.89,,,,23.207,
1658166922.09,,,,,10.8756
1658166924.51,,,,23.7695,
1658166932.55,,,,24.3906,
1658166939.19,,,,24.9648,
1658166952.45,,,,25.2617,
1658166970.07,,,,25.4648,
1658167000.17,,,,25.5742,
1658167031.11,,,,26.1016,
1658167036.41,,,,26.8828,
1658167041.49,,,,27.7227,
1658167046.09,,,,28.6094,
1658167050.67,,,,29.4961,
1658167055.29,,,,30.3672,
1658167059.81,,,,31.2539,
1658167064.37,,,,32.1289,
1658167069.13,,,,32.9844,
1658167074.17,,,,33.7773,
1658167079.43,,,,34.5234,
1658167085.27,,,,35.1641,
1658167102.39,,,,34.1523,
1658167106.83,,,,33.2656,
1658167111.83,,,,32.5,
1658167117.23,,,,31.7852,
1658167123.87,,,,31.1641,
1658167131.49,,,,30.6641,
1658167140.23,,,,30.2422,
1658167151.61,,,,29.918,
1658167159.31,,,,29.1367,
1658167164.45,,,,28.4375,
1658167170.23,,,,27.8164,
1658167176.69,,,,27.1758,
1658167185.03,,,,26.6328,
1658167193.51,,,,26.1172,
1658167200.0,738.687,0.0,0.02,26.1172,10.8756
1658167203.91,,,,25.6836,
1658167214.11,,,,25.293,
1658167225.83,,,,25.043,
1658167234.11,,,,25.5586,
1658167242.57,,,,26.1797,
1658167248.91,,,,26.7891,
1658167258.27,,,,27.1289,
1658167273.83,,,,27.3789,
1658167300.51,,,,27.5195,
1658167352.17,,,,27.582,
1658167415.13,,,,28.2813,
1658167421.23,,,,28.9844,
1658167426.79,,,,29.7305,
1658167432.19,,,,30.4922,
1658167437.83,,,,31.1953,
1658167443.59,,,,31.8633,
1658167449.81,,,,32.5,
1658167457.63,,,,32.9219,
1658167467.63,,,,33.2656,
1658167482.53,,,,32.6094,
1658167488.13,,,,31.957,
1658167494.89,,,,31.4102,
1658167502.83,,,,30.9297,
1658167512.69,,,,30.5547,
1658167520.59,,,,29.7148,
1658167526.17,,,,29.0313,
1658167531.15,,,,28.2656,
1658167535.99,,,,27.5195,
1658167541.67,,,,26.8516,
1658167547.55,,,,26.2422,
1658167554.21,,,,25.6211,
1658167562.19,,,,25.0586,
1658167570.49,,,,24.5469,
1658167579.49,,,,24.1094,
1658167591.75,,,,23.9102,
1658167617.91,,,,24.3906,
1658167626.19,,,,25.0273,
1658167632.31,,,,25.6523,
1658167638.79,,,,26.1641,
1658167651.65,,,,26.4609,
1658167671.57,,,,26.6641,
1658167691.29,,,,27.2383,
1658167697.43,,,,27.8945,
1658167703.13,,,,28.6094,
1658167708.49,,,,29.3555,
1658167713.81,,,,30.0898,
1658167719.33,,,,30.8047,
1658167725.35,,,,31.457,
1658167731.63,,,,32.0664,
1658167740.19,,,,32.4688,
1658167752.79,,,,32.6563,
1658167767.71,,,,31.8789,
1658167774.21,,,,31.2539,
1658167781.23,,,,30.7266,
1658167789.43,,,,30.2578,
1658167800.35,,,,29.8867,
1658167813.11,,,,29.125,
1658167817.27,,,,28.2656,
1658167822.19,,,,27.5039,
1658167827.83,,,,26.8203,
1658167832.43,,,,26.0234,
1658167837.17,,,,25.2773,
1658167842.61,,,,24.5781,
1658167848.51,,,,23.9531,
1658167854.63,,,,23.3633,
1658167861.43,,,,22.8672,
1658167874.77,,,,22.5703,
1658167889.43,,,,23.1445,
1658167896.69,,,,23.8633,
1658167902.07,,,,24.5938,
1658167907.85,,,,25.2773,
1658167913.99,,,,25.9805,
1658167919.47,,,,26.7578,
1658167924.43,,,,27.582,
1658167929.01,,,,28.4844,
1658167933.39,,,,29.3867,
1658167937.65,,,,30.2891,
1658167942.13,,,,31.1484,
1658167946.75,,,,32.0039,
1658167951.85,,,,32.7813,
1658167957.41,,,,33.4961,
1658167963.47,,,,34.1211,
1658167982.37,,,,33.1094,
1658167987.35,,,,32.3594,
1658167992.73,,,,31.6602,
1658167999.49,,,,31.0547,
1658168007.19,,,,30.5547,
1658168016.35,,,,30.1211,
1658168019.13,738.691,,,,
1658168022.81,,,,29.1992,
1658168028.85,,,,28.5469,
1658168033.93,,,,27.6914,
1658168039.35,,,,26.9609,
1658168045.21,,,,26.2734,
1658168051.61,,,,25.668,
1658168058.41,,,,25.1055,
1658168066.01,,,,24.5781,
1658168074.31,,,,24.0781,
1658168093.31,,,,23.9375,
1658168100.0,738.691,0.0,0.02,23.9375,10.8756
1658168122.61,,,,24.5,
1658168131.61,,,,25.1367,
1658168138.39,,,,25.7461,
1658168150.41,,,,26.0547,
1658168165.61,,,,26.4766,
1658168171.77,,,,27.1133,
1658168177.27,,,,27.8477,
1658168182.45,,,,28.6406,
1658168187.29,,,,29.4961,
1658168192.03,,,,30.3516,
1658168196.49,,,,31.2539,
1658168200.93,,,,32.1445,
1658168205.31,,,,33.0313,
1658168209.87,,,,33.9023,
1658168214.79,,,,34.7109,
1658168219.91,,,,35.457,
1658168225.33,,,,36.1602,
1658168231.49,,,,36.6875,
1658168247.23,,,,35.6758,
1658168251.23,,,,34.7578,
1658168256.07,,,,33.9336,
1658168261.51,,,,33.2031,
1658168267.85,,,,32.5313,
1658168275.69,,,,31.9883,
1658168281.03,,,,30.9766,
1658168285.17,,,,30.0586,
1658168289.97,,,,29.293,
1658168294.47,,,,28.4063,
1658168299.03,,,,27.5508,
1658168304.25,,,,26.7422,
1658168309.85,,,,26.0547,
1658168315.77,,,,25.418,
1658168322.07,,,,24.8125,
1658168332.97,,,,24.5469,
1658168349.15,,,,25.0898,
1658168355.57,,,,25.8086,
1658168360.97,,,,26.5547,
1658168367.11,,,,27.2227,
1658168373.09,,,,27.9258,
1658168378.41,,,,28.7344,
1658168383.39,,,,29.5586,
1658168387.91,,,,30.4453,
1658168392.33,,,,31.3477,
1658168396.67,,,,32.2539,
1658168401.27,,,,33.125,
1658168406.11,,,,33.9648,
1658168406.69,,,,,10.8506
1658168411.45,,,,34.7109,
1658168416.97,,,,35.4102,
1658168425.37,,,,35.707,
1658168434.93,,,,34.7891,
1658168440.03,,,,34.0273,
1658168445.31,,,,33.3242,
1658168451.59,,,,32.75,
1658168458.49,,,,32.2227,
1658168465.13,,,,31.2852,
1658168469.63,,,,30.3984,
1658168474.15,,,,29.5586,
1658168479.45,,,,28.8125,
1658168484.89,,,,28.1406,
1658168491.01,,,,27.4883,
1658168497.77,,,,26.9453,
1658168504.87,,,,26.3672,
1658168505.99,,,,,10.8931
1658168514.51,,,,26.0391,
1658168534.23,,,,26.5078,
1658168542.07,,,,27.1289,
1658168548.01,,,,27.7852,
1658168554.87,,,,28.2813,
1658168567.91,,,,28.6719,
1658168574.05,,,,29.3242,
1658168579.93,,,,30.0273,
1658168585.77,,,,30.7734,
1658168591.27,,,,31.5352,
1658168594.35,,,,,10.8556
1658168596.81,,,,32.2656,
1658168602.47,,,,32.9688,
1658168608.57,,,,33.6211,
1658168615.31,,,,34.0586,
1658168623.91,,,,33.2656,
1658168630.15,,,,32.5938,
1658168637.19,,,,32.0352,
1658168645.41,,,,31.582,
1658168654.87,,,,31.2109,
1658168666.57,,,,30.9141,
1658168684.57,,,,30.7266,
1658168696.29,,,,29.9648,
1658168702.03,,,,29.2773,
1658168708.59,,,,28.6406,
1658168716.25,,,,28.1094,
1658168724.37,,,,27.6133,
1658168733.35,,,,27.207,
1658168742.29,,,,26.8047,
1658168747.67,,,,,10.8906
1658168752.55,,,,26.4141,
1658168763.95,,,,26.0547,
1658168775.23,,,,25.6992,
1658168787.49,,,,25.4023,
1658168797.95,,,,25.9023,
1658168805.89,,,,26.5547,
1658168812.47,,,,27.1602,
1658168821.69,,,,27.5039,
1658168832.45,,,,28.1094,
1658168837.83,,,,28.8906,
1658168842.77,,,,29.7461,
1658168847.29,,,,30.6484,
1658168851.73,,,,31.5352,
1658168856.19,,,,32.4219,
1658168856.45,,,,,10.8356
1658168860.95,,,,33.25,
1658168865.93,,,,34.0273,
1658168871.33,,,,34.7578,
1658168877.25,,,,35.4414,
1658168884.39,,,,35.8789,
1658168898.21,,,,35.0234,
1658168902.93,,,,34.2305,
1658168908.21,,,,33.5273,
1658168914.39,,,,32.9219,
1658168921.39,,,,32.375,
1658168930.21,,,,31.9258,
1658168939.29,,,,31.0391,
1658168945.01,,,,30.2734,
1658168947.19,,,,,10.8731
1658168950.39,,,,29.5117,
1658168955.07,,,,28.6875,
1658168960.89,,,,27.9883,
1658168966.73,,,,27.3164,
1658168973.69,,,,26.6797,
1658168981.43,,,,26.1328,
1658168989.21,,,,25.6367,
1658168997.29,,,,25.1992,
1658169000.0,738.691,0.0,0.02,25.1992,10.8731
1658169006.15,,,,24.875,
1658169025.17,,,,25.418,
1658169033.39,,,,26.1016,
1658169039.09,,,,26.8047,
1658169045.53,,,,27.4258,
1658169054.73,,,,27.7539,
1658169067.05,,,,28.3281,
1658169072.57,,,,29.0938,
1658169077.41,,,,29.9648,
1658169081.93,,,,30.8359,
1658169086.19,,,,31.7539,
1658169090.69,,,,32.6406,
1658169095.35,,,,33.4805,
1658169100.25,,,,34.2773,
1658169105.61,,,,35.0234,
1658169111.57,,,,35.6914,
1658169122.73,,,,35.8789,
1658169136.27,,,,34.9141,
1658169141.29,,,,34.168,
1658169146.83,,,,33.5273,
1658169153.13,,,,32.9219,
1658169161.05,,,,32.4219,
1658169170.47,,,,32.0195,
1658169182.03,,,,31.4414,
1658169186.65,,,,30.7109,
1658169192.75,,,,30.043,
1658169197.47,,,,29.2617,
1658169202.83,,,,28.5469,
1658169209.07,,,,27.8477,
1658169216.23,,,,27.3008,
1658169230.19,,,,27.082,
1658169244.03,,,,26.8047,
1658169267.79,,,,27.5352,
1658169274.13,,,,28.1406,
1658169281.11,,,,28.5781,
1658169293.59,,,,28.8438,
1658169310.85,,,,29.0469,
1658169342.39,,,,29.1523,
1658169408.89,,,,29.2617,
1658169415.01,,,,29.9648,
1658169420.33,,,,30.7422,
1658169425.53,,,,31.5352,
1658169430.53,,,,32.3438,
1658169435.27,,,,33.2031,
1658169440.29,,,,34.0273,
1658169445.39,,,,34.8359,
1658169451.25,,,,35.5195,
1658169460.29,,,,35.7852,
1658169470.29,,,,34.9453,
1658169475.59,,,,34.2148,
1658169481.45,,,,33.543,
1658169488.65,,,,32.9531,
1658169497.57,,,,32.5156,
1658169505.21,,,,31.6445,
1658169510.67,,,,30.9297,
1658169516.23,,,,30.168,
1658169521.27,,,,29.3555,
1658169526.91,,,,28.6563,
1658169532.83,,,,27.9727,
1658169539.89,,,,27.3633,
1658169547.17,,,,26.8047,
1658169555.19,,,,26.3047,
1658169563.59,,,,25.8242,
1658169572.57,,,,25.3555,
1658169582.89,,,,25.0586,
1658169603.59,,,,25.6055,
1658169611.43,,,,26.2891,
1658169617.13,,,,26.9609,
1658169623.33,,,,27.5664,
1658169632.09,,,,28.0352,
1658169638.29,,,,28.7031,
1658169643.57,,,,29.5117,
1658169648.73,,,,30.3359,
1658169653.61,,,,31.1641,
1658169658.27,,,,32.0352,
1658169663.01,,,,32.8906,
1658169667.83,,,,33.7305,
1658169672.93,,,,34.5234,
1658169677.55,,,,,10.8381
1658169678.29,,,,35.2578,
1658169684.13,,,,35.9102,
1658169694.79,,,,36.1133,
1658169707.57,,,,35.2578,
1658169712.49,,,,34.5078,
1658169717.81,,,,33.8242,
1658169724.11,,,,33.2344,
1658169731.37,,,,32.6875,
1658169741.03,,,,32.2813,
1658169752.07,,,,31.957,
1658169766.25,,,,31.5039,
1658169767.65,,,,,10.8856
1658169769.99,,,,30.6016,
1658169775.09,,,,29.793,
1658169780.87,,,,29.1523,
1658169786.53,,,,28.5,
1658169793.39,,,,27.9414,
1658169800.33,,,,27.4258,
1658169808.01,,,,26.8984,
1658169829.03,,,,27.6602,
1658169834.91,,,,28.3281,
1658169837.58,,,0.0,,
1658169841.07,,,,28.9375,
1658169849.33,,,,29.293,
1658169863.85,,,,29.5273,
1658169884.85,,,,29.7148,
1658169900.0,738.691,0.0,0.0,29.7148,10.8856
1658169949.03,,,,29.7773,
1658169958.36,,,0.03,,
1658169980.15,,,,,10.8581
1658169994.59,,,,29.0625,
1658169999.21,,,,28.2813,
1658170004.71,,,,27.6602,
1658170010.01,,,,26.8984,
1658170016.87,,,,26.1953,
1658170021.85,,,,25.418,
1658170028.09,,,,24.7344,
1658170034.39,,,,24.1406,
1658170040.79,,,,23.5664,
1658170048.09,,,,22.9883,
1658170048.89,,,,,10.9006
1658170058.39,,,,22.7422,
1658170075.43,,,,23.332,
1658170083.29,,,,24.0469,
1658170088.39,,,,24.7969,
1658170094.17,,,,25.4805,
1658170100.55,,,,26.0859,
1658170110.4,,,0.015,,
1658170110.99,,,,26.6953,
1658170116.81,,,,27.4102,
1658170121.89,,,,28.1719,
1658170126.75,,,,28.9688,
1658170131.49,,,,29.8242,
1658170134.77,,,,,10.8431
1658170136.17,,,,30.6953,
1658170140.91,,,,31.5352,
1658170145.89,,,,32.3594,
1658170151.41,,,,33.0938,
1658170157.03,,,,33.7773,
1658170164.17,,,,34.168,
1658170182.09,,,,33.3711,
1658170187.17,,,,32.6094,
1658170192.63,,,,31.9414,
1658170198.93,,,,31.332,
1658170206.81,,,,30.8203,
1658170216.05,,,,30.3984,
1658170228.17,,,,30.0742,
1658170241.41,,,,,10.8856
1658170243.01,,,,29.4492,
1658170247.09,,,,28.6406,
1658170252.07,,,,27.8633,
1658170257.93,,,,27.1914,
1658170264.13,,,,26.5703,
1658170271.05,,,,25.9492,
1658170279.63,,,,25.5898,
1658170289.71,,,,26.1016,
1658170297.49,,,,26.7578,
1658170303.69,,,,27.3945,
1658170311.01,,,,27.8164,
1658170324.29,,,,28.0664,
1658170343.07,,,,28.2188,
1658170369.93,,,,28.3438,
1658170548.69,,,,28.375,
1658170611.11,,,,29.1367,
1658170617.05,,,,29.8086,
1658170621.21,,,,,10.8656
1658170622.67,,,,30.5078,
1658170628.03,,,,31.2539,
1658170633.31,,,,32.0039,
1658170638.79,,,,32.7031,
1658170644.41,,,,33.3711,
1658170651.87,,,,33.7305,
1658170661.81,,,,32.9844,
1658170667.51,,,,32.3281,
1658170673.99,,,,31.7539,
1658170681.83,,,,31.2695,
1658170691.07,,,,30.8984,
1658170702.05,,,,30.5703,
1658170718.75,,,,30.3359,
1658170732.25,,,,29.3555,
1658170737.41,,,,28.5469,
1658170743.05,,,,27.8477,
1658170749.01,,,,27.1758,
1658170755.89,,,,26.6172,
1658170762.55,,,,26.0859,
1658170770.43,,,,25.5586,
1658170779.39,,,,25.0898,
1658170781.6,,,0.0225,,
1658170800.0,738.691,0.0,0.0225,25.0898,10.8656
1658170802.63,,,,25.9023,
1658170808.41,,,,26.5859,
1658170814.59,,,,27.2227,
1658170822.29,,,,27.6445,
1658170838.53,,,,27.8633,
1658170845.87,,,,,10.8856
1658170859.91,,,,28.0195,
1658170910.55,,,,28.082,
1658171046.03,,,,28.6719,
1658171052.11,,,,29.293,
1658171057.87,,,,29.9805,
1658171063.55,,,,30.6953,
1658171069.19,,,,31.4102,
1658171072.27,,,,,10.8431
1658171075.01,,,,32.0977,
1658171081.25,,,,32.7344,
1658171087.91,,,,33.3242,
1658171097.77,,,,33.6367,
1658171113.67,,,,32.9219,
1658171119.69,,,,32.2969,
1658171126.51,,,,31.7227,
1658171135.23,,,,31.2539,
1658171145.83,,,,30.8828,
1658171159.53,,,,30.5859,
1658171169.85,,,,,10.8781
1658171171.01,,,,29.7617,
1658171176.99,,,,29.1094,
1658171183.23,,,,28.5156,
1658171190.33,,,,27.9414,
1658171198.91,,,,27.4102,
1658171208.69,,,,27.0234,
1658171216.05,,,,26.4609,
1658171221.99,,,,25.8711,
1658171229.07,,,,25.293,
1658171237.17,,,,24.7656,
1658171246.21,,,,24.4375,
1658171248.94,,,0.0099998,,
1658171271.91,,,,24.9219,
1658171279.93,,,,25.5586,
1658171285.91,,,,26.2109,
1658171292.57,,,,26.7891,
1658171297.89,738.682,,,,
1658171306.25,,,,27.0664,
1658171325.05,,,,27.2539,
1658171342.77,,,,27.8164,
1658171348.97,,,,28.4688,
1658171355.21,,,,29.1094,
1658171361.55,,,,29.7148,
1658171368.37,,,,30.2578,
1658171387.01,,,,29.6055,
1658171395.59,,,,29.1523,
1658171406.31,,,,28.7813,
1658171419.33,,,,28.0938,
1658171424.77,,,,27.3164,
1658171430.61,,,,26.5703,
1658171435.33,,,,25.793,
1658171441.17,,,,25.0898,
1658171447.31,,,,24.5,
1658171453.65,,,,23.9258,
1658171460.85,,,,23.4258,
1658171467.95,,,,22.9414,
1658171480.15,,,,22.7734,
1658171488.63,,,,23.3477,
1658171496.33,,,,24.0313,
1658171499.36,,,0.0275,,
1658171502.07,,,,24.7344,
1658171508.25,,,,25.4648,
1658171513.37,,,,26.2891,
1658171517.91,,,,27.1914,
1658171522.05,,,,28.1563,
1658171526.05,,,,29.168,
1658171530.05,,,,30.1797,
1658171534.15,,,,31.1484,
1658171538.37,,,,32.0664,
1658171542.63,,,,32.9688,
1658171547.47,,,,33.7773,
1658171552.55,,,,34.5234,
1658171558.11,,,,35.2109,
1658171577.11,,,,34.1992,
1658171581.59,,,,33.3555,
1658171586.49,,,,32.6094,
1658171591.95,,,,31.9102,
1658171598.63,,,,31.3008,
1658171606.45,,,,30.8047,
1658171610.78,738.697,,,,
1658171611.31,,,,29.8555,
1658171616.27,,,,29.0625,
1658171620.95,,,,28.2188,
1658171625.45,,,,27.4102,
1658171630.93,,,,26.6328,
1658171636.97,,,,25.9336,
1658171643.67,,,,25.3242,
1658171650.65,,,,24.7344,
1658171658.51,,,,24.2344,
1658171666.21,,,,23.7695,
1658171674.41,,,,23.332,
1658171683.53,,,,23.0039,
1658171700.0,738.697,0.0,0.0275,23.0039,10.8781
1658171701.08,,,0.0099998,,
1658171705.63,,,,23.582,
1658171713.51,,,,24.2656,
1658171719.07,,,,24.9531,
1658171725.07,,,,25.5742,
1658171733.27,,,,25.918,
1658171749.03,,,,26.1484,
1658171759.79,,,,26.8047,
1658171764.97,,,,27.6289,
1658171769.69,,,,28.5,
1658171774.23,,,,29.3867,
1658171775.59,738.687,,,,
1658171778.65,,,,30.2734,
1658171782.95,,,,31.1797,
1658171787.35,,,,32.0664,
1658171791.87,,,,32.9375,
1658171796.69,,,,33.7617,
1658171801.73,,,,34.5391,
1658171807.47,,,,35.2109,
1658171824.79,,,,34.1992,
1658171826.84,,0.015625,,,
1658171829.35,,,,33.3711,
1658171834.25,,,,32.625,
1658171839.85,,,,31.9102,
1658171847.01,,,,31.3633,
1658171854.37,,,,30.8203,
1658171864.95,,,,30.4141,
1658171871.11,,,,29.543,
1658171875.83,,,,28.7969,
1658171881.45,,,,28.1406,
1658171887.43,,,,27.5352,
1658171894.27,,,,26.9453,
1658171902.13,,,,26.4922,
1658171909.71,,,,26.0234,
1658171918.85,,,,25.6523,
1658171927.25,,,,25.2773,
1658171927.34,,,0.03,,
1658171936.51,,,,24.9219,
1658171948.97,,,,25.4805,
1658171957.77,,,,26.1328,
1658171961.72,,0.0,,,
1658171964.01,,,,26.7734,
1658171971.77,,,,27.1758,
1658171986.85,,,,27.4102,
1658172008.69,,,,27.5508,
1658172044.83,,,,27.6445,
1658172097.44,,,0.0175,,
1658172131.23,,,,28.375,
1658172136.93,,,,29.125,
1658172141.87,,,,29.9648,
1658172146.81,,,,30.7891,
1658172151.69,,,,31.6133,
1658172156.79,,,,32.375,
1658172162.05,,,,33.1094,
1658172167.85,,,,33.7773,
1658172174.35,,,,34.2305,
1658172186.23,,,,33.4023,
1658172191.45,,,,32.6406,
1658172196.15,,,,,10.8681
1658172197.55,,,,32.0352,
1658172203.91,,,,31.4883,
1658172211.81,,,,31.0547,
1658172220.33,,,,30.3828,
1658172224.35,,,,29.418,
1658172229.73,,,,28.6563,
1658172235.33,,,,27.9883,
1658172241.13,,,,27.3164,
1658172248.23,,,,26.7578,
1658172255.55,,,,26.1953,
1658172264.35,,,,25.7461,
1658172272.47,,,,25.3086,
1658172281.77,,,,24.9063,
1658172291.25,,,,24.4844,
1658172306.57,,,,25.0273,
1658172313.47,,,,25.7148,
1658172319.47,,,,26.3672,
1658172325.97,,,,26.9297,
1658172338.65,,,,,10.8856
1658172339.71,,,,27.1602,
1658172356.55,,,,27.3633,
1658172393.47,,,,27.4727,
1658172418.93,,,,28.1406,
1658172424.87,,,,28.8281,
1658172430.31,,,,29.5586,
1658172435.37,,,,30.3359,
1658172440.65,,,,31.1016,
1658172445.91,,,,31.8633,
1658172451.67,,,,32.5469,
1658172457.59,,,,33.1719,
1658172464.05,,,,33.7305,
1658172464.67,,,,,10.8581
1658172483.59,,,,32.8281,
1658172489.15,,,,32.1445,
1658172495.71,,,,31.582,
1658172501.94,738.701,,,,
1658172503.09,,,,31.0703,
1658172512.45,,,,30.6484,
1658172524.51,,,,30.3359,
1658172540.31,,,,30.0898,
1658172548.77,,,,29.1836,
1658172553.91,,,,28.4688,
1658172559.67,,,,27.7852,
1658172565.99,,,,27.1758,
1658172573.19,,,,26.6016,
1658172581.37,,,,26.0859,
1658172586.91,,,,,10.8831
1658172590.01,,,,25.6836,
1658172597.89,,,,25.2461,
1658172600.0,738.701,0.0,0.0175,25.2461,10.8831
1658172607.69,,,,24.8281,
1658172618.09,,,,24.5,
1658172627.81,,,,25.043,
1658172635.61,,,,25.7305,
1658172641.69,,,,26.3828,
1658172648.25,,,,26.9766,
1658172662.11,,,,27.2539,
1658172666.93,738.693,,,,
1658172682.63,,,,27.4258,
1658172718.05,,,,27.5352,
1658172798.11,,,,28.2656,
1658172803.93,,,,28.9531,
1658172809.55,,,,29.668,
1658172814.89,,,,30.4297,
1658172820.21,,,,31.2109,
1658172825.81,,,,31.9258,
1658172831.37,,,,32.625,
1658172837.49,,,,33.2813,
1658172840.41,,,,,10.8481
1658172844.21,,,,33.8555,
1658172867.51,,,,33.0156,
1658172873.39,,,,32.3594,
1658172879.79,,,,31.7695,
1658172887.71,,,,31.3008,
1658172896.69,,,,30.8828,
1658172908.61,,,,30.5703,
1658172924.99,,,,30.3047,
1658172932.43,,,,29.3086,
1658172937.85,,,,28.5469,
1658172943.45,,,,27.832,
1658172943.93,,,,,10.8956
1658172950.15,,,,27.2227,
1658172956.81,,,,26.6641,
1658172964.27,,,,26.0859,
1658172973.57,,,,25.6055,
1658172990.13,,,,26.1484,
1658172995.95,,,,26.8047,
1658173001.87,,,,27.4258,
1658173008.53,,,,27.9414,
1658173022.87,,,,28.1719,
1658173039.23,,,,28.375,
1658173075.65,,,,28.4688,
1658173076.19,,,,,10.8806
1658173148.49,738.686,,,,
1658173157.15,,,,27.457,
1658173162.41,,,,26.6953,
1658173168.37,,,,25.918,
1658173174.87,,,,25.3398,
1658173180.95,,,,24.7344,
1658173188.67,,,,24.1719,
1658173197.19,,,,23.6602,
1658173206.23,,,,23.2383,
1658173219.67,,,,23.8477,
1658173227.85,,,,24.5313,
1658173233.67,,,,25.2148,
1658173240.19,,,,25.8086,
1658173249.17,,,,26.4141,
1658173254.79,,,,27.1758,
1658173259.83,,,,27.9883,
1658173264.49,,,,28.875,
1658173269.01,,,,29.7773,
1658173273.47,,,,30.6641,
1658173278.05,,,,31.5039,
1658173282.79,,,,32.2969,
1658173287.81,,,,33.0313,
1658173293.11,,,,33.7148,
1658173299.01,,,,34.3516,
1658173308.13,,,,34.6172,
1658173321.57,,,,33.7461,
1658173326.39,,,,32.9219,
1658173331.97,,,,32.207,
1658173338.27,,,,31.6133,
1658173345.29,,,,31.0703,
1658173354.15,,,,30.6484,
1658173357.37,,,,,10.8556
1658173364.59,,,,30.3047,
1658173368.83,,,,29.293,
1658173373.73,,,,28.4688,
1658173378.97,,,,27.7383,
1658173384.73,,,,27.0664,
1658173390.91,,,,26.4609,
1658173397.83,,,,25.8867,
1658173405.49,,,,25.3555,
1658173414.05,,,,24.8438,
1658173423.37,,,,24.4219,
1658173424.59,,,,,10.8981
1658173432.29,,,,24.0156,
1658173455.39,,,,24.8125,
1658173460.93,,,,25.5273,
1658173467.03,,,,26.1484,
1658173473.63,,,,26.6484,
1658173489.19,,,,26.8672,
1658173500.0,738.686,0.0,0.0175,26.8672,10.8981
1658173509.99,,,,27.0078,
1658173545.19,,,,27.1133,
1658173562.93,,,,,10.8506
1658173563.53,,,,27.7852,
1658173569.79,,,,28.4844,
1658173575.29,,,,29.2148,
1658173580.47,,,,29.9805,
1658173585.83,,,,30.7422,
1658173591.35,,,,31.4883,
1658173596.47,,,,32.2539,
1658173601.75,,,,33.0156,
1658173607.39,,,,33.7461,
1658173613.79,,,,34.3359,
1658173630.07,,,,33.4492,
1658173635.45,,,,32.6875,
1658173641.33,,,,32.0352,
1658173647.87,,,,31.4883,
1658173655.47,,,,30.9766,
1658173665.49,,,,30.6016,
1658173676.81,,,,30.0898,
1658173680.51,,,,29.1523,
1658173685.37,,,,28.375,
1658173690.67,,,,27.6602,
1658173696.61,,,,26.9922,
1658173702.53,,,,,10.8881
1658173703.23,,,,26.3672,
1658173708.53,,,,25.5742,
1658173714.73,,,,24.9063,
1658173720.81,,,,24.3125,
1658173727.09,,,,23.7695,
1658173739.21,,,,23.4727,
1658173749.69,,,,24.0625,
1658173757.09,,,,24.75,
1658173762.37,,,,25.4961,
1658173768.21,,,,26.1797,
1658173774.55,,,,26.8047,
1658173788.13,,,,27.0391,
1658173810.03,,,,27.1758,
1658173845.73,,,,27.2695,
1658173854.09,,,,27.9258,
1658173859.67,,,,28.6719,
1658173864.91,,,,29.4336,
1658173869.93,,,,30.2109,
1658173875.27,,,,30.9766,
1658173880.47,,,,31.7539,
1658173885.65,,,,32.5313,
1658173889.47,,,,,10.8531
1658173891.13,,,,33.2813,
1658173896.81,,,,33.9805,
1658173903.43,,,,34.4609,
1658173919.15,,,,33.6211,
1658173924.01,,,,32.8906,
1658173929.51,,,,32.207,
1658173936.23,,,,31.5977,
1658173944.57,,,,31.1172,
1658173952.13,,,,30.1953,
1658173956.85,,,,29.3242,
1658173961.57,,,,28.5,
1658173966.95,,,,27.7852,
1658173967.69,738.697,,,,
1658173972.47,,,,27.0977,
1658173978.99,,,,26.4766,
1658173985.95,,,,25.918,
1658173988.99,,,,,10.8856
1658173993.59,,,,25.3711,
1658174002.39,,,,24.8594,
1658174011.77,,,,24.375,
1658174022.01,,,,23.9102,
1658174033.23,,,,23.6133,
1658174042.31,,,,24.2344,
1658174050.63,,,,24.9375,
1658174056.23,,,,25.6211,
1658174062.23,,,,26.2578,
1658174070.01,,,,26.6484,
1658174087.83,,,,26.8359,
1658174089.64,,,0.035,,
1658174109.83,,,,27.1602,
1658174116.17,,,,27.7852,
1658174121.93,,,,28.5,
1658174127.29,,,,29.2617,
1658174132.61,,,,30.0273,
1658174135.49,738.688,,,,
1658174138.07,,,,30.7734,
1658174144.01,,,,31.457,
1658174150.09,,,,32.1133,
1658174157.21,,,,32.625,
1658174167.83,,,,32.9531,
1658174181.39,,,,32.2539,
1658174186.99,,,,31.6289,
1658174193.05,,,,31.0547,
1658174198.17,,,,,10.8731
1658174200.63,,,,30.5547,
1658174201.18,,,0.03,,
1658174210.07,,,,30.168,
1658174220.79,,,,29.8398,
1658174232.01,,,,29.0625,
1658174237.49,,,,28.3438,
1658174243.43,,,,27.7227,
1658174249.91,,,,27.1602,
1658174256.95,,,,26.6484,
1658174264.77,,,,26.1641,
1658174273.87,,,,25.6836,
1658174284.55,,,,25.2305,
1658174297.15,,,,24.9375,
1658174305.23,,,,25.4805,
1658174313.91,,,,26.0859,
1658174320.13,,,,26.6797,
1658174327.83,,,,27.082,
1658174343.25,,,,27.3008,
1658174363.03,,,,27.4727,
1658174373.36,,,0.0,,
1658174400.0,738.688,0.0,0.0,27.4727,10.8731
1658174410.11,,,,27.5508,
1658174441.73,,,,,10.8981
1658174450.51,,,,28.25,
1658174456.21,,,,29.0156,
1658174461.73,,,,29.7773,
1658174467.07,,,,30.5391,
1658174472.21,,,,31.3164,
1658174477.33,,,,32.082,
1658174482.51,,,,32.8125,
1658174486.75,,,,,10.8456
1658174487.44,,,0.0225,,
1658174488.03,,,,33.5117,
1658174494.09,,,,34.1523,
1658174510.07,,,,33.125,
1658174515.79,,,,32.375,
1658174522.33,,,,31.7695,
1658174529.47,,,,31.2695,
1658174537.63,,,,30.8047,
1658174548.91,,,,30.4609,
1658174555.93,,,,29.5898,
1658174561.75,,,,28.875,
1658174568.09,,,,28.2656,
1658174568.21,,,,,10.8981
1658174574.89,,,,27.6914,
1658174582.89,,,,27.2383,
1658174590.47,,,,26.8047,
1658174599.47,,,,26.3516,
1658174610.33,,,,25.9336,
1658174622.13,,,,25.5742,
1658174633.35,,,,25.2148,
1658174645.29,,,,24.8281,
1658174658.83,,,,24.5,
1658174683.15,,,,25.1836,
1658174689.47,,,,25.8242,
1658174696.49,,,,26.3047,
1658174709.95,,,,26.5859,
1658174714.39,,,,,10.8881
1658174731.15,,,,26.7578,
1658174763.87,,,,26.8516,
1658174785.11,,,,27.5195,
1658174790.63,,,,28.2656,
1658174795.77,,,,29.0469,
1658174800.41,,,,29.8867,
1658174805.03,,,,30.7109,
1658174809.71,,,,31.5352,
1658174814.65,,,,32.2969,
1658174819.81,,,,33.0313,
1658174824.97,,,,,10.8456
1658174825.61,,,,33.6992,
1658174831.81,,,,34.293,
1658174844.53,,,,33.4336,
1658174849.25,,,,32.6406,
1658174854.83,,,,31.9414,
1658174861.09,,,,31.3164,
1658174868.81,,,,30.8047,
1658174877.59,,,,30.3828,
1658174888.41,,,,30.043,
1658174898.81,,,,29.293,
1658174903.85,,,,28.5313,
1658174906.99,,,,,10.9031
1658174910.03,,,,27.8789,
1658174916.67,,,,27.2695,
1658174924.43,,,,26.7734,
1658174931.29,,,,26.1328,
1658174937.25,,,,25.4805,
1658174946.51,,,,25.1523,
1658174958.97,,,,24.8594,
1658174981.95,,,,25.4648,
1658174988.31,,,,26.1172,
1658174994.75,,,,26.7266,
1658175004.75,,,,27.0234,
1658175016.53,,,,,10.8856
1658175019.55,,,,27.2383,
1658175043.55,,,,27.3477,
1658175062.08,,,0.0099998,,
1658175077.21,,,,27.4258,
1658175111.07,,,,28.0664,
1658175116.53,,,,28.7969,
1658175121.69,,,,29.543,
1658175126.81,,,,30.2891,
1658175132.21,,,,31.0078,
1658175137.89,,,,31.6758,
1658175144.11,,,,32.2813,
1658175152.15,,,,32.6563,
1658175160.11,,,,,10.8456
1658175161.99,,,,32.9688,
1658175168.37,,,,32.1914,
1658175174.39,,,,31.5664,
1658175180.81,,,,30.9453,
1658175189.61,,,,30.4766,
1658175199.49,,,,30.1211,
1658175210.85,,,,29.8398,
1658175225.93,,,,29.2773,
1658175230.83,,,,28.5469,
1658175236.37,,,,,10.8756
1658175236.57,,,,27.8945,
1658175243.11,,,,27.1602,
1658175248.81,,,,26.4453,
1658175254.57,,,,25.8086,
1658175260.77,,,,25.1367,
1658175268.63,,,,24.5781,
1658175280.97,,,,24.3125,
1658175295.71,,,,24.875,
1658175300.0,738.688,0.0,0.0099998,24.875,10.8756
1658175303.57,,,,25.543,
1658175309.55,,,,26.1953,
1658175316.01,,,,26.8047,
1658175323.52,,,0.0325,,
1658175328.35,,,,27.0977,
1658175349.39,,,,27.2539,
1658175371.77,,,,27.6758,
1658175377.67,,,,28.375,
1658175383.15,,,,29.125,
1658175388.59,,,,29.8555,
1658175394.11,,,,30.5547,
1658175399.95,,,,31.2227,
1658175406.67,,,,31.707,
1658175415.25,,,,31.0547,
1658175421.13,,,,30.3984,
1658175429.03,,,,29.8867,
1658175438.13,,,,29.4648,
1658175449.03,,,,29.1367,
1658175450.72,,,0.0025001,,
1658175462.93,,,,28.8906,
1658175484.33,,,,28.7188,
1658175516.31,,,,28.082,
1658175521.55,,,,27.3789,
1658175527.49,,,,26.7734,
1658175533.73,,,,26.1953,
1658175541.15,,,,25.6523,
1658175549.35,,,,25.1523,
1658175563.31,,,,25.6992,
1658175572.31,,,,26.3047,
1658175579.01,,,,26.8828,
1658175590.74,,,0.0175,,
1658175592.07,,,,27.1758,
1658175610.05,,,,27.3789,
1658175631.45,,,,27.9102,
1658175637.39,,,,28.625,
1658175642.97,,,,29.3711,
1658175648.41,,,,30.0742,
1658175653.87,,,,30.7578,
1658175659.85,,,,31.4102,
1658175666.49,,,,32.0039,
1658175675.71,,,,31.3164,
1658175681.75,,,,30.6797,
1658175689.23,,,,30.1367,
1658175698.41,,,,29.7148,
1658175700.95,738.698,,,,
1658175709.15,,,,29.3555,
1658175717.81,,,,28.4688,
1658175722.69,,,,27.7383,
1658175728.29,,,,26.9922,
1658175733.23,,,,26.1797,
1658175738.59,,,,25.4492,
1658175744.35,,,,24.75,
1658175751.07,,,,24.1406,
1658175757.73,,,,23.5664,
1658175765.37,,,,23.1445,
1658175790.19,,,,23.7539,
1658175796.23,,,,24.4844,
1658175802.09,,,,25.168,
1658175807.77,,,,,10.8881
1658175808.41,,,,25.793,
1658175815.91,,,,26.3984,
1658175821.83,,,,27.1445,
1658175826.81,,,,27.9883,
1658175831.51,,,,28.875,
1658175835.89,,,,29.793,
1658175840.21,,,,30.7266,
1658175844.69,,,,31.6289,
1658175849.33,,,,32.4688,
1658175854.19,,,,33.2813,
1658175859.63,,,,34.0273,
1658175861.91,,,,,10.8312
1658175865.71,,,,34.6328,
1658175880.29,,,,33.6836,
1658175884.81,,,,32.8281,
1658175890.23,,,,32.1133,
1658175896.11,,,,31.4883,
1658175902.89,,,,30.9766,
1658175910.41,,,,30.4766,
1658175916.01,,,,,10.8781
1658175919.01,,,,29.5586,
1658175923.67,,,,28.7188,
1658175929.03,,,,27.9883,
1658175933.77,,,,27.1602,
1658175938.59,,,,26.3516,
1658175944.23,,,,25.5898,
1658175948.61,738.69,,,,
1658175950.29,,,,24.9531,
1658175956.59,,,,24.3125,
1658175963.87,,,,23.7383,
1658175971.45,,,,23.2539,
1658175984.53,,,,23.0195,
1658175995.73,,,,23.6289,
1658176003.31,,,,24.2969,
1658176008.67,,,,25.0273,
1658176014.65,,,,25.6992,
1658176021.25,,,,26.2422,
1658176037.89,,,,26.4766,
1658176044.71,,,,27.1289,
1658176050.27,,,,27.8945,
1658176055.41,,,,28.7188,
1658176060.33,,,,29.543,
1658176065.23,,,,30.3516,
1658176070.31,,,,31.1328,
1658176075.73,,,,31.8633,
1658176081.63,,,,32.5313,
1658176088.09,,,,33.1094,
1658176101.03,,,,33.2813,
1658176107.17,,,,32.4688,
1658176112.45,,,,31.7695,
1658176118.33,,,,31.1172,
1658176125.63,,,,30.5703,
1658176134.27,,,,30.1055,
1658176145.07,,,,29.7461,
1658176156.07,,,,28.9219,
1658176160.63,,,,28.1406,
1658176165.95,,,,27.3945,
1658176171.85,,,,26.7578,
1658176178.23,,,,26.1641,
1658176185.19,,,,25.6523,
1658176192.35,,,,25.168,
1658176200.0,738.69,0.0,0.0175,25.168,10.8781
1658176200.59,,,,24.6875,
1658176209.93,,,,24.2656,
1658176223.29,,,,24.8438,
1658176230.91,,,,25.5117,
1658176236.85,,,,26.1641,
1658176243.51,,,,26.7266,
1658176257.37,,,,26.9609,
1658176275.41,,,,27.2383,
1658176282.19,,,,27.8945,
1658176288.19,,,,28.5781,
1658176293.89,,,,29.293,
1658176299.37,,,,30.043,
1658176304.67,,,,30.7891,
1658176310.13,,,,31.5039,
1658176315.85,,,,32.1602,
1658176323.03,,,,32.5313,
1658176333.71,,,,31.7695,
1658176339.71,,,,31.1172,
1658176346.37,,,,30.5703,
1658176354.11,,,,30.0898,
1658176363.65,,,,29.7148,
1658176375.07,,,,29.418,
1658176389.93,,,,28.7969,
1658176394.19,,,,28.0195,
1658176399.41,,,,27.2695,
1658176405.27,,,,26.6016,
1658176412.03,,,,25.9961,
1658176419.07,,,,25.4961,
1658176426.27,,,,25.0117,
1658176434.45,,,,24.5156,
1658176444.11,,,,24.0781,
1658176457.81,,,,24.6406,
1658176464.97,,,,25.3086,
1658176470.83,,,,25.9648,
1658176477.49,,,,26.5547,
1658176491.77,,,,26.8047,
1658176508.57,,,,27.2695,
1658176514.85,,,,27.9258,
1658176520.59,,,,28.625,
1658176526.37,,,,29.3086,
1658176531.77,,,,30.043,
1658176537.27,,,,30.7891,
1658176542.89,,,,31.5039,
1658176548.73,,,,32.1602,
1658176554.79,,,,32.7813,
1658176567.55,,,,32.0352,
1658176572.99,,,,31.2852,
1658176580.09,,,,30.7266,
1658176587.29,,,,30.2109,
1658176596.77,,,,29.793,
1658176608.41,,,,29.4336,
1658176612.85,,,,28.4844,
1658176617.99,,,,27.7539,
1658176623.47,,,,27.082,
1658176629.27,,,,26.4297,
1658176636.39,,,,25.8086,
1658176644.51,,,,25.3086,
1658176652.39,,,,24.8594,
1658176660.91,,,,24.5156,
1658176670.63,,,,25.0742,
1658176678.87,,,,25.7148,
1658176685.03,,,,26.3516,
1658176691.89,,,,26.8672,
1658176707.05,,,,27.1133,
1658176728.19,,,,27.3008,
1658176734.65,,,,27.9258,
1658176740.47,,,,28.5938,
1658176746.25,,,,29.2773,
1658176752.09,,,,29.9492,
1658176758.33,,,,30.5547,
1658176764.87,,,,31.1172,
1658176776.17,,,,31.4727,
1658176787.01,,,,31.832,
1658176798.05,,,,31.2109,
1658176804.57,,,,30.6484,
1658176812.37,,,,30.1523,
1658176822.91,,,,29.793,
1658176834.57,,,,29.4805,
1658176852.67,,,,29.293,
1658176877.55,,,,29.168,
1658176933.27,,,,28.75,
1658176937.55,,,,27.9414,
1658176943.29,,,,27.2227,
1658176949.27,,,,26.6172,
1658176955.63,,,,25.9961,
1658176963.33,,,,25.4492,
1658176971.55,,,,24.9805,
1658176988.85,,,,25.543,
1658176995.25,,,,26.2109,
1658177001.67,,,,26.8047,
1658177008.97,,,,27.2383,
1658177025.09,,,,27.4727,
1658177032.87,,,,28.082,
1658177038.39,,,,28.7969,
1658177043.39,,,,29.6055,
1658177048.39,,,,30.3984,
1658177053.23,,,,31.2227,
1658177058.47,,,,31.9883,
1658177063.97,,,,32.7188,
1658177070.05,,,,33.3711,
1658177076.55,,,,33.9492,
1658177082.27,,,,,10.8406
1658177087.53,,,,34.1992,
1658177093.67,,,,33.3867,
1658177098.93,,,,32.6875,
1658177100.0,738.69,0.0,0.0175,32.6875,10.8406
1658177104.75,,,,32.0664,
1658177111.59,,,,31.582,
1658177118.99,,,,31.1172,
1658177128.85,,,,30.7266,
1658177142.25,,,,30.4297,
1658177148.93,,,,,10.8756
1658177152.33,,,,29.543,
1658177157.39,,,,28.7969,
1658177163.21,,,,28.0938,
1658177168.79,,,,27.3477,
1658177173.81,,,,26.6328,
1658177179.45,,,,25.9336,
1658177185.83,,,,25.3398,
1658177192.37,,,,24.7188,
1658177200.71,,,,24.25,
1658177228.81,,,,24.875,
1658177234.45,,,,25.6055,
1658177240.31,,,,26.2891,
1658177246.79,,,,26.9141,
1658177255.95,,,,27.2539,
1658177265.77,,,,27.8945,
1658177271.41,,,,28.625,
1658177276.83,,,,29.4023,
1658177281.85,,,,30.2266,
1658177286.91,,,,31.0391,
1658177291.95,,,,31.832,
1658177297.33,,,,32.5625,
1658177302.85,,,,33.2656,
1658177309.07,,,,33.8867,
1658177316.23,,,,34.3086,
1658177331.17,,,,33.5742,
1658177336.45,,,,32.8594,
1658177342.23,,,,32.207,
1658177349.15,,,,31.6602,
1658177357.21,,,,31.1641,
1658177367.85,,,,30.8203,
1658177379.87,,,,30.5391,
1658177395.71,,,,29.9648,
1658177399.87,,,,29.1367,
1658177405.37,,,,28.375,
1658177411.43,,,,27.6914,
1658177418.23,,,,27.0508,
1658177426.09,,,,26.4766,
1658177434.33,,,,26.0391,
1658177455.13,,,,26.7734,
1658177461.15,,,,27.4258,
1658177467.63,,,,28.0195,
1658177477.41,,,,28.3438,
1658177495.55,,,,28.5625,
1658177529.79,,,,28.6563,
1658177578.11,,,,29.0313,
1658177584.31,,,,29.6992,
1658177590.29,,,,30.3828,
1658177597.23,,,,30.7891,
1658177614.57,,,,30.3047,
1658177624.55,,,,29.9023,
1658177637.35,,,,29.5742,
1658177656.59,,,,29.3711,
1658177685.33,,,,29.2617,
1658177754.93,,,,29.2148,
1658177879.49,,,,28.2031,
1658177885.11,,,,27.4727,
1658177890.87,,,,26.8359,
1658177897.25,,,,26.2266,
1658177904.29,,,,25.6992,
1658177911.91,,,,25.1992,
1658177922.25,,,,25.043,
1658177929.75,,,,25.5742,
1658177937.59,,,,26.2109,
1658177943.85,,,,26.8203,
1658177950.79,,,,27.3008,
1658177964.73,,,,27.5508,
1658177971.99,,,,28.1875,
1658177977.97,,,,28.8594,
1658177983.55,,,,29.5742,
1658177988.65,,,,30.3516,
1658177993.93,,,,31.1016,
1658177999.17,,,,31.8008,
1658178000.0,738.69,0.0,0.0175,31.8008,10.8756
1658178004.59,,,,32.4844,
1658178010.67,,,,33.0938,
1658178019.49,,,,33.3555,
1658178029.25,,,,32.6094,
1658178034.91,,,,31.9258,
1658178041.83,,,,31.3789,
1658178049.21,,,,30.8984,
1658178058.63,,,,30.4922,
1658178070.53,,,,30.1797,
1658178075.13,,,,29.168,
1658178080.35,,,,28.3594,
1658178085.65,,,,27.6602,
1658178091.37,,,,26.9453,
1658178098.29,,,,26.3828,
1658178104.83,,,,25.793,
1658178114.05,,,,25.4336,
1658178123.21,,,,26.0078,
1658178131.67,,,,26.6172,
1658178137.65,,,,27.2695,
1658178144.59,,,,27.832,
1658178159.51,,,,28.082,
1658178177.33,,,,28.5313,
1658178183.83,,,,29.1836,
1658178189.77,,,,29.8555,
1658178195.65,,,,30.5234,
1658178201.93,,,,31.1641,
1658178208.93,,,,31.7383,
1658178220.19,,,,32.0977,
1658178239.59,,,,31.3164,
1658178247.85,,,,30.8359,
1658178257.45,,,,30.4453,
1658178269.23,,,,30.0898,
1658178282.21,,,,30.6016,
1658178289.55,,,,31.2383,
1658178295.53,,,,31.8945,
1658178301.83,,,,32.5156,
1658178308.55,,,,33.0938,
1658178316.71,,,,33.4805,
1658178327.39,,,,33.8555,
1658178339.0,,,0.0225,,
1658178339.39,,,,34.1992,
1658178351.41,,,,34.4766,
1658178360.89,,,,33.8711,
1658178367.55,,,,33.3086,
1658178376.29,,,,32.8594,
1658178386.59,,,,32.5,
1658178399.59,,,,32.2383,
1658178417.03,,,,32.0352,
1658178418.35,,,,,10.8706
1658178453.75,,,,31.9414,
1658178459.09,,,,31.0234,
1658178464.19,,,,30.2422,
1658178469.87,,,,29.5586,
1658178476.11,,,,28.9375,
1658178482.83,,,,28.375,
1658178490.09,,,,27.8633,
1658178498.09,,,,27.332,
1658178507.67,,,,26.8516,
1658178517.63,,,,26.4141,
1658178527.47,,,,26.0078,
1658178538.17,,,,25.7617,
1658178545.61,,,,26.3047,
1658178553.01,,,,26.9922,
1658178558.83,,,,27.6602,
1658178564.99,,,,28.2656,
1658178572.15,,,,28.7188,
1658178590.35,,,,28.9219,
1658178600.49,,,,29.5273,
1658178606.37,,,,30.2109,
1658178611.65,,,,30.9922,
1658178616.81,,,,31.8008,
1658178621.93,,,,32.6094,
1658178626.77,,,,33.418,
1658178631.55,,,,34.2305,
1658178636.53,,,,35.0234,
1658178641.77,,,,35.7695,
1658178647.57,,,,36.4102,
1658178658.83,,,,36.5625,
1658178663.57,738.705,,,,
1658178668.99,,,,35.6445,
1658178674.11,,,,34.8672,
1658178679.97,,,,34.1836,
1658178686.79,,,,33.5898,
1658178695.01,,,,33.1094,
1658178704.75,,,,32.7188,
1658178717.01,,,,32.4063,
1658178730.15,,,,31.4727,
1658178735.05,,,,30.6797,
1658178740.33,,,,29.9492,
1658178746.45,,,,29.2773,
1658178753.03,,,,28.7031,
1658178759.89,,,,28.1406,
1658178768.09,,,,27.6289,
1658178776.53,,,,27.1914,
1658178785.03,,,,26.7266,
1658178797.49,,,,26.6484,
1658178804.51,,,,27.1445,
1658178810.95,,,,27.832,
1658178816.89,,,,28.5,
1658178823.37,,,,29.125,
1658178833.57,,,,29.418,
1658178838.04,,,0.0099998,,
1658178852.15,,,,29.6211,
1658178875.71,738.693,,,,
1658178888.95,,,,29.7148,
1658178900.0,738.693,0.0,0.0099998,29.7148,10.8706
1658178935.21,,,,30.2266,
1658178941.47,,,,30.8984,
1658178947.05,,,,31.6445,
1658178952.37,,,,32.4063,
1658178957.67,,,,33.1563,
1658178963.25,,,,33.8555,
1658178969.11,,,,34.5234,
1658178975.49,,,,35.1328,
1658178983.17,,,,35.5195,
1658179001.99,,,,34.5391,
1658179008.23,,,,33.8867,
1658179015.57,,,,33.3555,
1658179023.95,,,,32.9063,
1658179034.55,,,,32.5625,
1658179047.39,,,,32.3125,
1658179051.55,,,,31.4883,
1658179057.65,,,,30.8359,
1658179058.28,,,0.025,,
1658179063.65,,,,30.0898,
1658179069.19,,,,29.3555,
1658179075.41,,,,28.7656,
1658179081.23,,,,28.1875,
1658179088.25,,,,27.6133,
1658179096.35,,,,27.082,
1658179104.97,,,,26.6484,
1658179113.19,,,,26.1797,
1658179123.07,,,,25.7305,
1658179136.23,,,,25.4961,
1658179147.47,,,,26.0703,
1658179155.55,,,,26.7422,
1658179161.29,,,,27.4258,
1658179167.51,,,,28.0508,
1658179174.11,,,,28.6875,
1658179179.65,,,,29.4492,
1658179184.81,,,,30.2734,
1658179189.79,,,,31.1328,
1658179194.49,,,,32.0195,
1658179199.17,,,,32.875,
1658179203.81,,,,33.6992,
1658179208.65,,,,34.4922,
1658179213.85,,,,35.2422,
1658179219.73,,,,35.9414,
1658179226.41,,,,36.3945,
1658179237.97,,,,35.5039,
1658179242.79,,,,34.7266,
1658179248.11,,,,34.043,
1658179254.27,,,,33.4023,
1658179262.05,,,,32.8906,
1658179270.69,,,,32.4531,
1658179274.91,,,,31.5195,
1658179280.01,,,,30.7734,
1658179285.63,,,,30.1523,
1658179290.87,,,,29.4023,
1658179295.91,,,,28.6719,
1658179301.61,,,,28.0195,
1658179307.45,,,,27.3789,
1658179314.63,,,,26.8203,
1658179321.85,,,,26.2734,
1658179344.5,,,0.02,,
1658179349.37,,,,27.0234,
1658179355.51,,,,27.7227,
1658179361.53,,,,28.3594,
1658179367.95,,,,28.9375,
1658179383.47,,,,29.293,
1658179389.45,,,,29.9961,
1658179394.79,,,,30.7578,
1658179399.89,,,,31.5352,
1658179405.07,,,,32.2969,
1658179410.09,,,,33.0781,
1658179415.05,,,,33.8711,
1658179420.29,,,,34.6328,
1658179425.89,,,,35.3359,
1658179432.19,,,,35.9414,
1658179443.57,,,,35.1172,
1658179448.77,,,,34.3828,
1658179454.55,,,,33.7461,
1658179460.99,,,,33.1719,
1658179469.11,,,,32.7031,
1658179476.21,,,,31.7852,
1658179481.47,,,,31.0078,
1658179486.41,,,,30.168,
1658179491.21,,,,29.3711,
1658179496.63,,,,28.6406,
1658179502.43,,,,28.0195,
1658179508.47,,,,27.3789,
1658179515.73,,,,26.8516,
1658179531.73,,,,26.6797,
1658179543.91,,,,27.1914,
1658179551.93,,,,27.7852,
1658179558.21,,,,28.4063,
1658179564.53,,,,29.0,
1658179571.65,,,,29.6211,
1658179577.77,,,,30.3203,
1658179583.01,,,,31.0859,
1658179587.99,,,,31.8789,
1658179593.05,,,,32.6719,
1658179598.01,,,,33.4805,
1658179602.85,,,,34.293,
1658179607.87,,,,35.0703,
1658179613.05,,,,35.8164,
1658179618.73,,,,36.4844,
1658179625.77,,,,36.9063,
1658179639.31,,,,36.0977,
1658179644.17,,,,35.2891,
1658179649.99,,,,34.6484,
1658179656.03,,,,34.0586,
1658179663.59,,,,33.5586,
1658179672.59,,,,33.125,
1658179679.57,,,,,10.8606
1658179681.47,,,,32.2969,
1658179686.91,,,,31.582,
1658179692.79,,,,30.9297,
1658179697.79,,,,30.1211,
1658179703.33,,,,29.4336,
1658179704.1,738.696,,,,
1658179709.17,,,,28.7969,
1658179715.61,,,,28.2344,
1658179722.11,,,,27.6914,
1658179729.85,,,,27.1758,
1658179739.23,,,,26.8984,
1658179771.97,,,,27.4414,
1658179772.55,,,,,10.8856
1658179779.69,,,,28.0508,
1658179785.85,,,,28.6875,
1658179792.87,,,,29.2148,
1658179800.0,738.696,0.0,0.02,29.2148,10.8856
1658179809.85,,,,29.4805,
1658179840.15,,,,29.6211,
1658179916.49,,,,29.668,
1658179924.73,,,,30.3047,
1658179930.09,,,,31.0547,
1658179935.25,,,,31.8477,
1658179939.03,,,,,10.8381
1658179939.97,,,,32.7031,
1658179944.73,,,,33.5273,
1658179949.37,,,,34.3516,
1658179954.33,,,,35.1328,
1658179959.55,,,,35.8945,
1658179965.49,,,,36.5625,
1658179974.13,,,,36.8438,
1658179979.79,,,,35.9883,
1658179984.55,,,,35.1953,
1658179990.13,,,,34.4922,
1658179996.55,,,,33.8711,
1658180004.39,,,,33.3711,
1658180013.17,,,,32.9531,
1658180024.47,,,,32.625,
1658180030.31,,,,31.7539,
1658180036.17,,,,31.0391,
1658180041.61,,,,,10.8931
1658180042.37,,,,30.3047,
1658180047.75,,,,29.5742,
1658180053.33,,,,28.9063,
1658180059.49,,,,28.2969,
1658180066.31,,,,27.707,
1658180073.91,,,,27.1914,
1658180081.63,,,,26.7266,
1658180089.79,,,,26.2266,
1658180101.63,,,,25.9961,
1658180126.01,,,,26.5391,
1658180134.37,,,,27.1758,
1658180140.25,,,,27.8477,
1658180146.99,,,,28.4375,
1658180158.11,,,,28.7188,
1658180176.19,,,,29.0625,
1658180182.23,,,,29.7773,
1658180183.09,,,,,10.8456
1658180187.53,,,,30.5391,
1658180192.41,,,,31.3789,
1658180197.05,,,,32.2539,
1658180201.73,,,,33.1406,
1658180206.65,,,,33.9648,
1658180211.65,,,,34.7422,
1658180216.97,,,,35.4727,
1658180222.69,,,,36.1445,
1658180230.57,,,,36.4531,
1658180239.25,,,,35.582,
1658180244.07,,,,34.7891,
1658180249.57,,,,34.1055,
1658180255.75,,,,33.5273,
1658180262.71,,,,33.0,
1658180267.91,,,,32.0195,
1658180273.35,,,,31.2695,
1658180278.17,,,,30.4141,
1658180283.23,,,,29.5898,
1658180289.01,,,,28.9375,
1658180294.35,,,,28.2969,
1658180300.75,,,,27.6914,
1658180302.13,,,,,10.8906
1658180307.65,,,,27.1758,
1658180314.87,,,,26.6484,
1658180331.53,,,,26.5547,
1658180341.29,,,,27.1445,
1658180349.95,,,,27.7383,
1658180356.03,,,,28.375,
1658180362.59,,,,28.9375,
1658180369.05,,,,29.5586,
1658180375.09,,,,30.2266,
1658180380.59,,,,30.9922,
1658180385.83,,,,31.7852,
1658180391.03,,,,32.5625,
1658180396.47,,,,33.2813,
1658180401.45,,,,,10.8356
1658180402.09,,,,33.9805,
1658180406.02,,0.015625,,,
1658180408.51,,,,34.5859,
1658180415.21,,,,35.0859,
1658180428.37,,,,35.2734,
1658180433.93,,,,34.5234,
1658180439.63,,,,33.8242,
1658180446.65,,,,33.2813,
1658180453.99,,,,32.7813,
1658180463.87,,,,32.375,
1658180472.95,,,,31.5508,
1658180478.49,,,,30.8828,
1658180479.43,,,,,10.8806
1658180483.61,,,,30.0586,
1658180485.98,,,0.0099998,,
1658180488.93,,,,29.3398,
1658180494.59,,,,28.6406,
1658180501.25,,,,28.0039,
1658180508.29,,,,27.457,
1658180515.85,,,,26.9141,
1658180524.39,,,,26.3984,
1658180533.99,,,,25.918,
1658180535.0,,0.0,,,
1658180544.07,,,,25.543,
1658180566.83,,,,26.1484,
1658180574.37,,,,26.8203,
1658180580.19,,,,27.5039,
1658180586.63,,,,28.1406,
1658180592.63,,,,28.8438,
1658180597.93,,,,29.6523,
1658180603.01,,,,30.4609,
1658180607.83,,,,31.3008,
1658180612.35,,,,32.1914,
1658180617.01,,,,33.0469,
1658180621.69,,,,33.8711,
1658180626.63,,,,34.6484,
1658180631.81,,,,35.3945,
1658180637.75,,,,36.0508,
1658180646.57,,,,36.3164,
1658180648.13,,,,,10.8481
1658180658.61,,,,35.5039,
1658180663.29,,,,34.7422,
1658180668.61,,,,34.0898,
1658180674.51,,,,33.4648,
1658180681.99,,,,32.9531,
1658180687.95,,,,32.0195,
1658180693.05,,,,31.2852,
1658180698.17,,,,30.4141,
1658180700.0,738.696,0.0,0.0099998,30.4141,10.8481
1658180703.51,,,,29.6523,
1658180708.65,,,,28.9063,
1658180714.87,,,,28.1719,
1658180719.91,,,,27.4258,
1658180720.45,,,,,10.8831
1658180725.03,,,,26.7422,
1658180730.63,,,,26.0547,
1658180737.37,,,,25.4961,
1658180749.92,,,0.0275,,
1658180764.31,,,,26.1953,
1658180771.11,,,,26.8516,
1658180776.59,,,,27.5508,
1658180782.45,,,,28.25,
1658180788.03,,,,29.0,
1658180792.95,,,,29.8398,
1658180794.53,738.688,,,,
1658180797.73,,,,30.6797,
1658180802.33,,,,31.5352,
1658180806.75,,,,32.4063,
1658180811.23,,,,33.2813,
1658180815.87,,,,34.1367,
1658180820.85,,,,34.9609,
1658180826.29,,,,35.6914,
1658180831.97,,,,36.3633,
1658180834.03,,,,,10.8506
1658180838.71,,,,36.8125,
1658180851.87,,,,35.9102,
1658180856.83,,,,35.0859,
1658180862.55,,,,34.3828,
1658180868.81,,,,33.7461,
1658180876.61,,,,33.2344,
1658180885.47,,,,32.7969,
1658180895.17,,,,31.9727,
1658180899.05,,,,31.0078,
1658180903.21,,,,30.0742,
1658180907.71,,,,29.168,
1658180912.19,,,,28.2656,
1658180916.25,,,,27.3789,
1658180920.71,,,,,10.9156
1658180921.13,,,,26.5078,
1658180926.51,,,,25.7305,
1658180930.4,,,0.015,,
1658180930.77,,,,24.8594,
1658180935.41,,,,24.0625,
1658180940.17,,,,23.2852,
1658180945.67,,,,22.5703,
1658180951.33,,,,21.9453,
1658180961.43,,,,21.543,
1658180987.19,,,,22.2422,
1658180993.39,,,,23.0977,
1658180997.89,,,,23.9844,
1658181002.79,,,,24.8125,
1658181007.85,,,,25.5742,
1658181013.33,,,,26.2578,
1658181015.37,,,,,10.8656
1658181019.89,,,,26.7578,
1658181046.33,,,,27.1289,
1658181052.73,,,,27.7852,
1658181058.95,,,,28.4844,
1658181065.43,,,,29.1523,
1658181072.07,,,,29.7773,
1658181079.19,,,,30.2891,
1658181086.69,,,,30.8359,
1658181093.91,,,,31.3945,
1658181100.83,,,,31.9727,
1658181108.07,,,,32.5,
1658181121.09,,,,32.6563,
1658181139.57,,,,31.957,
1658181146.17,,,,31.332,
1658181153.99,,,,30.8359,
1658181163.15,,,,30.4297,
1658181174.37,,,,30.1211,
1658181188.45,,,,29.8711,
1658181209.11,,,,29.2148,
1658181215.35,,,,28.5625,
1658181222.15,,,,27.9727,
1658181229.57,,,,27.332,
1658181235.57,,,,26.6328,
1658181242.19,,,,26.0078,
1658181249.03,,,,25.4648,
1658181256.51,,,,24.9375,
1658181260.27,,,,,10.9006
1658181264.81,,,,24.3906,
1658181299.11,,,,24.7969,
1658181307.37,,,,25.3086,
1658181313.73,,,,25.9336,
1658181320.45,,,,26.5078,
1658181332.63,,,,26.7891,
1658181348.01,,,,27.2695,
1658181354.27,,,,27.9258,
1658181360.11,,,,28.6406,
1658181365.27,,,,29.4023,
1658181365.51,,,,,10.8331
1658181370.51,,,,30.168,
1658181375.95,,,,30.8984,
1658181381.59,,,,31.582,
1658181387.63,,,,32.2227,
1658181394.49,,,,32.7813,
1658181405.77,,,,33.1719,
1658181417.37,,,,33.418,
1658181428.11,,,,32.625,
1658181434.27,,,,31.9258,
1658181436.19,,,,,10.8856
1658181441.33,,,,31.3477,
1658181449.79,,,,30.8828,
1658181459.65,,,,30.4922,
1658181472.65,,,,30.1953,
1658181482.77,,,,29.3867,
1658181486.62,738.694,,,,
1658181488.89,,,,28.75,
1658181493.65,,,,27.9258,
1658181499.53,,,,27.2695,
1658181505.45,,,,26.6016,
1658181512.59,,,,26.0078,
1658181520.05,,,,25.4961,
1658181527.95,,,,25.0273,
1658181536.19,,,,24.5625,
1658181545.47,,,,24.125,
1658181559.75,,,,23.9844,
1658181580.09,,,,24.5469,
1658181588.61,,,,25.1836,
1658181594.79,,,,25.793,
1658181600.0,738.694,0.0,0.015,25.793,10.8856
1658181601.45,,,,26.3672,
1658181616.27,,,,26.7422,
1658181622.63,,,,27.4727,
1658181627.95,,,,28.25,
1658181632.81,,,,29.0625,
1658181637.59,,,,29.8711,
1658181642.19,,,,30.7266,
1658181646.89,,,,31.5664,
1658181651.73,,,,32.3906,
1658181656.85,,,,33.1406,
1658181662.05,,,,33.8555,
1658181668.35,,,,34.3672,
1658181672.17,,,,,10.8681
1658181683.77,,,,33.5273,
1658181688.51,,,,32.75,
1658181693.97,,,,32.082,
1658181700.01,,,,31.457,
1658181707.55,,,,30.9609,
1658181716.01,,,,30.5234,
1658181727.07,,,,30.1797,
1658181741.77,,,,29.793,
1658181745.55,,,,28.875,
1658181750.57,,,,28.0664,
1658181756.33,,,,27.3945,
1658181762.31,,,,26.7578,
1658181768.99,,,,26.2266,
1658181775.71,,,,25.6836,
1658181785.67,,,,25.418,
1658181793.19,,,,25.9805,
1658181801.25,,,,26.5547,
1658181807.41,,,,27.1758,
1658181814.13,,,,27.7383,
1658181827.87,,,,27.9883,
1658181848.05,,,,28.1563,
1658181859.51,,,,,10.8956
1658181875.03,,,,28.5625,
1658181881.19,,,,29.2305,
1658181887.19,,,,29.8867,
1658181892.99,,,,30.5391,
1658181899.09,,,,31.1641,
1658181911.17,,,,31.1953,
1658181917.77,,,,30.6328,
1658181925.81,,,,30.2109,
1658181934.39,,,,29.8398,10.8606
1658181945.91,,,,29.543,
1658181954.27,,,,28.5469,
1658181959.53,,,,27.8008,
1658181964.69,,,,27.082,
1658181970.23,,,,26.3047,
1658181974.97,,,,25.543,
1658181977.47,738.689,,,,
1658181980.39,,,,24.7813,
1658181986.69,,,,24.1875,
1658181992.57,,,,23.582,
1658181999.77,,,,23.0664,
1658182000.37,,,,,10.8981
1658182016.61,,,,23.6758,
1658182023.97,,,,24.3438,
1658182029.39,,,,25.0586,
1658182035.23,,,,25.6992,
1658182041.51,,,,26.2891,
1658182048.07,,,,26.9297,
1658182053.85,,,,27.6445,
1658182058.77,,,,28.4375,
1658182063.51,,,,29.293,
1658182068.03,,,,30.1797,
1658182072.53,,,,31.0547,
1658182077.09,,,,31.9102,
1658182077.53,,,,,10.8506
1658182078.92,,,0.03,,
1658182081.93,,,,32.7344,
1658182087.07,,,,33.4961,
1658182092.65,,,,34.2148,
1658182098.89,,,,34.8672,
1658182120.35,,,,33.8555,
1658182125.25,,,,33.0781,
1658182130.85,,,,32.375,
1658182137.47,,,,31.8008,
1658182144.71,,,,31.2852,
1658182154.03,,,,30.8828,
1658182164.75,,,,30.5703,
1658182170.77,,,,29.5586,
1658182176.05,,,,28.7969,
1658182181.09,,,,28.0352,
1658182187.57,,,,27.3477,
1658182188.77,,,,,10.8856
1658182194.33,,,,26.8047,
1658182201.05,,,,26.2422,
1658182209.15,,,,25.7305,
1658182217.83,,,,25.3086,
1658182226.69,,,,24.9961,
1658182228.86,,,0.0074997,,
1658182234.81,,,,25.5742,
1658182242.51,,,,26.1328,
1658182248.35,,,,26.8047,
1658182254.81,,,,27.4102,
1658182263.03,,,,27.7383,
1658182278.41,,,,27.9727,
1658182311.85,,,,28.082,
1658182392.59,,,,28.0938,
1658182421.61,,,,28.5781,
1658182427.69,,,,29.2461,
1658182433.23,,,,29.9805,
1658182438.35,,,,30.7578,
1658182438.46,,,0.0275,,
1658182443.53,,,,31.5195,
1658182448.71,,,,32.2383,
1658182454.23,,,,32.9219,
1658182459.01,,,,,10.8656
1658182460.17,,,,33.5586,
1658182466.69,,,,34.1367,
1658182488.05,,,,33.1563,
1658182494.07,,,,32.5625,
1658182500.0,738.689,0.0,0.0275,32.5625,10.8656
1658182500.21,,,,31.9414,
1658182509.09,,,,31.5195,
1658182517.93,,,,31.1484,
1658182529.67,,,,30.8359,
1658182539.63,,,,29.8398,
1658182544.83,,,,29.1094,
1658182549.83,,,,28.4063,
1658182555.85,,,,27.7227,
1658182561.53,,,,26.9766,
1658182566.63,,,,26.2734,
1658182572.49,,,,25.5742,
1658182579.19,,,,24.9648,
1658182585.99,,,,24.4063,
1658182593.41,,,,23.9375,
1658182614.65,,,,,10.8931
1658182615.89,,,,24.5781,
1658182622.59,,,,25.3086,
1658182627.62,,,0.0,,
1658182627.99,,,,26.0234,
1658182633.99,,,,26.6797,
1658182640.41,,,,27.2695,
1658182656.13,,,,27.4883,
1658182682.07,,,,27.6133,
1658182699.99,,,,28.2188,
1658182705.65,,,,28.9688,
1658182710.77,,,,29.7617,
1658182715.73,,,,30.5547,
1658182720.53,,,,31.3945,
1658182721.93,,,,,10.8406
1658182725.35,,,,32.207,
1658182730.09,,,,33.0313,
1658182735.19,,,,33.8242,
1658182740.55,,,,34.5391,
1658182746.17,,,,35.2109,
1658182755.56,,,0.0225,,
1658182757.51,,,,35.3945,
1658182766.37,,,,34.4766,
1658182771.43,,,,33.7148,
1658182776.81,,,,33.0,
1658182783.35,,,,32.375,
1658182791.39,,,,31.8477,
1658182800.95,,,,31.4414,
1658182812.27,,,,31.0859,
1658182815.89,,,,30.0742,
1658182820.65,,,,,10.9056
1658182821.15,,,,29.2773,
1658182826.61,,,,28.5625,
1658182832.81,,,,27.8945,
1658182839.51,,,,27.332,
1658182840.79,738.694,,,,
1658182846.57,,,,26.7734,
1658182855.35,,,,26.3984,
1658182865.15,,,,26.9609,
1658182873.49,,,,27.5352,
1658182879.73,,,,28.1719,
1658182886.71,,,,28.7188,
1658182901.53,,,,28.9844,
1658182903.09,,,,,10.8681
1658182925.67,,,,29.1367,
1658182968.11,,,,29.2148,
1658183113.49,,,,,10.8931
1658183124.37,,,,29.9023,
1658183127.98,,,0.0099998,,
1658183130.43,,,,30.5547,
1658183136.41,,,,31.2109,
1658183142.73,,,,31.832,
1658183149.37,,,,32.4219,
1658183157.59,,,,32.8438,
1658183169.41,,,,33.125,
1658183178.37,,,,,10.8656
1658183180.31,,,,32.4844,
1658183187.47,,,,31.9258,
1658183196.81,,,,31.5039,
1658183207.49,,,,31.1641,
1658183221.45,,,,30.9141,
1658183240.71,,,,30.7422,
1658183244.37,,,,29.7305,
1658183249.45,,,,28.9375,
1658183254.89,,,,28.25,
1658183260.57,,,,27.5508,
1658183267.75,,,,26.9297,
1658183273.45,,,,26.1953,
1658183278.91,,,,25.5273,
1658183285.15,,,,24.875,
1658183292.03,,,,24.2813,
1658183304.27,,,,23.9531,
1658183305.57,,,,,10.8956
1658183333.27,,,,24.6094,
1658183339.59,,,,25.3242,
1658183345.17,,,,26.0078,
1658183351.45,,,,26.6328,
1658183356.27,738.684,,,,
1658183358.61,,,,27.082,
1658183367.83,,,,27.6758,
1658183373.71,,,,28.3906,
1658183379.17,,,,29.1367,
1658183384.25,,,,29.9023,
1658183389.39,,,,30.6953,
1658183394.53,,,,31.5039,
1658183398.07,,,,,10.8481
1658183399.49,,,,32.2969,
1658183400.0,738.684,0.0,0.0099998,32.2969,10.8481
1658183404.51,,,,33.1094,
1658183410.05,,,,33.8242,
1658183414.24,,,0.025,,
1658183415.59,,,,34.5234,
1658183421.97,,,,35.1328,
1658183440.27,,,,34.1211,
1658183445.25,,,,33.3711,
1658183450.89,,,,32.6875,
1658183457.65,,,,32.082,
1658183465.89,,,,31.5977,
1658183475.05,,,,30.9609,
1658183479.37,,,,30.168,
1658183485.03,,,,29.4648,
1658183489.67,,,,28.5938,
1658183495.25,,,,27.8945,
1658183500.91,,,,27.1758,
1658183503.55,,,,,10.9031
1658183507.65,,,,26.6328,
1658183513.81,,,,26.0547,
1658183521.53,,,,25.4805,
1658183530.55,,,,24.9805,
1658183540.95,,,,24.7344,
1658183557.47,,,,25.293,
1658183565.29,,,,25.8555,
1658183571.29,,,,26.5391,
1658183577.63,,,,27.1602,
1658183583.91,,,,27.8477,
1658183589.01,,,,28.625,
1658183591.47,738.695,,,,
1658183593.67,,,,29.4961,
1658183597.61,,,,,10.8481
1658183598.15,,,,30.3984,
1658183602.51,,,,31.3008,
1658183606.75,,,,32.2539,
1658183611.09,,,,33.1719,
1658183615.37,,,,34.1055,
1658183619.97,,,,34.9766,
1658183624.69,,,,35.8164,
1658183629.87,,,,36.5938,
1658183635.43,,,,37.2656,
1658183644.65,,,,37.5117,
1658183654.29,,,,36.5,
1658183658.25,,,,35.5664,
1658183663.29,,,,34.7734,
1658183668.77,,,,34.0586,
1658183675.23,,,,33.4648,
1658183676.92,,,0.015,,
1658183682.41,,,,32.7656,
1658183686.21,,,,31.7539,
1658183690.41,,,,30.8203,
1658183695.11,,,,29.9648,
1658183700.43,,,,29.1992,
1658183705.11,,,,28.375,
1658183709.59,,,,27.5508,
1658183715.13,,,,26.8047,
1658183720.85,,,,26.1484,
1658183725.63,,,,,10.8981
1658183726.75,,,,25.4805,
1658183734.15,,,,24.9531,
1658183760.69,,,,25.7148,
1658183767.89,,,,26.4141,
1658183773.57,,,,27.1289,
1658183779.29,,,,27.8164,
1658183784.55,,,,28.625,
1658183789.33,,,,29.5117,
1658183793.81,,,,30.4141,
1658183797.99,,,,31.3633,
1658183802.29,,,,32.2813,
1658183804.19,,,,,10.8406
1658183806.55,,,,33.1719,
1658183810.99,,,,34.0273,
1658183815.75,,,,34.8516,
1658183821.09,,,,35.5977,
1658183826.95,,,,36.2695,
1658183833.95,,,,36.6875,
1658183847.53,,,,35.7852,
1658183852.39,,,,35.0234,
1658183857.45,,,,34.2773,
1658183863.81,,,,33.7148,
1658183870.13,,,,33.1563,
1658183878.79,,,,32.7188,
1658183883.63,,,,31.832,
1658183888.57,,,,31.0078,
1658183893.21,,,,30.168,
1658183898.41,,,,29.4336,
1658183901.67,,,,,10.8956
1658183903.87,,,,28.75,
1658183908.59,,,,27.8945,
1658183913.81,,,,27.1289,
1658183919.65,,,,26.3984,
1658183929.33,,,,25.9648,
1658183940.07,,,,25.6055,
1658183958.77,,,,26.1797,
1658183965.99,,,,26.7578,
1658183972.03,,,,27.4414,
1658183977.97,,,,28.082,
1658183984.35,,,,28.6719,
1658183997.83,,,,29.1094,
1658184003.77,,,,29.8398,
1658184009.11,,,,30.6484,
1658184013.99,,,,31.5039,
1658184014.65,,,,,10.8481
1658184018.63,,,,32.3594,
1658184023.29,,,,33.2031,
1658184028.13,,,,34.0273,
1658184033.31,,,,34.7891,
1658184038.83,,,,35.5039,
1658184044.87,,,,36.1758,
1658184060.35,,,,35.1641,
1658184065.53,,,,34.3828,
1658184071.63,,,,33.7461,
1658184078.13,,,,33.1719,
1658184086.29,,,,32.6875,
1658184096.23,,,,32.2969,
1658184108.81,,,,32.0195,
1658184114.25,,,,31.1641,
1658184119.49,,,,30.4141,
1658184125.87,,,,29.793,
1658184132.15,,,,29.2148,
1658184138.65,,,,28.5625,
1658184143.79,,,,27.8945,
1658184147.61,,,,,10.8981
1658184149.97,,,,27.2227,
1658184157.27,,,,26.6641,
1658184164.31,,,,26.1016,
1658184193.55,,,,25.8086,
1658184204.69,,,,26.3828,
1658184213.25,,,,26.9922,
1658184219.19,,,,27.6602,
1658184225.99,,,,28.25,
1658184237.35,,,,28.5156,
1658184249.03,,,,29.1094,
1658184254.71,,,,29.8398,
1658184257.01,,,,,10.8406
1658184259.91,,,,30.6328,
1658184264.71,,,,31.4727,
1658184269.41,,,,32.2969,
1658184274.17,,,,33.125,
1658184278.93,,,,33.9805,
1658184283.77,,,,34.8047,
1658184288.65,,,,35.6133,
1658184293.79,,,,36.3633,
1658184299.47,,,,37.0313,
1658184300.0,738.695,0.0,0.015,37.0313,10.8406
1658184306.81,,,,37.3906,
1658184316.43,,,,36.4688,
1658184320.89,,,,35.6289,
1658184325.89,,,,34.8672,
1658184331.75,,,,34.1992,
1658184338.39,,,,33.6367,
1658184346.11,,,,33.1719,
1658184355.21,,,,32.7969,
1658184366.13,,,,32.4688,
1658184371.15,,,,31.5195,
1658184376.59,,,,30.8359,
1658184382.17,,,,30.1953,
1658184384.89,,,,,10.8831
1658184388.07,,,,29.6211,
1658184394.87,,,,29.0781,
1658184402.27,,,,28.5938,
1658184410.47,,,,28.1094,
1658184420.07,,,,27.6758,
1658184430.09,,,,27.2539,
1658184440.91,,,,26.8516,
1658184456.73,,,,27.3789,
1658184464.05,,,,28.0039,
1658184470.15,,,,28.6406,
1658184477.03,,,,29.2148,
1658184492.91,,,,29.4492,
1658184517.09,,,,29.6055,
1658184583.44,,,0.0225,,
1658184583.91,,,,29.6992,
1658184590.71,,,,30.3359,
1658184596.19,,,,31.0859,
1658184601.11,,,,31.9258,
1658184606.05,,,,32.75,
1658184610.75,,,,33.6055,
1658184610.81,,,,,10.8162
1658184615.41,,,,34.4609,
1658184620.11,,,,35.3203,
1658184625.09,,,,36.1289,
1658184630.35,,,,36.8594,
1658184636.61,,,,37.4648,
1658184651.69,,,,36.625,
1658184656.27,,,,35.8477,
1658184661.41,,,,35.1484,
1658184667.21,,,,34.5234,
1658184671.25,,,,,10.8831
1658184674.15,,,,33.9805,
1658184682.29,,,,33.5586,
1658184691.81,,,,33.2031,
1658184703.85,,,,32.9063,
1658184710.45,,,,31.9414,
1658184715.53,,,,31.1641,
1658184721.47,,,,30.4766,
1658184727.59,,,,29.8398,
1658184734.77,,,,29.293,
1658184742.11,,,,28.7813,
1658184750.15,,,,28.2813,
1658184759.53,,,,27.832,
1658184778.13,,,,28.3906,
1658184785.07,,,,29.0156,
1658184791.25,,,,29.6367,
1658184798.01,,,,30.1797,
1658184812.73,,,,30.4297,
1658184838.19,,,,30.5547,
1658184856.03,,,,,10.8681
1658184875.97,,,,30.6328,
1658184941.71,,,,29.8242,
1658184943.82,,,0.015,,
1658184947.05,,,,29.0781,
1658184952.73,,,,28.4063,
1658184959.33,,,,27.7227,
1658184966.75,,,,27.1758,
1658184974.33,,,,26.6641,
1658184994.59,,,,27.2695,
1658185001.65,,,,27.8789,
1658185008.05,,,,28.4844,
1658185016.75,,,,28.8438,
1658185028.05,,,,29.4648,
1658185033.49,,,,30.2422,
1658185038.33,,,,31.0547,
1658185043.01,,,,31.8789,
1658185047.79,,,,32.6875,
1658185052.81,,,,33.4648,
1658185057.91,,,,34.2461,
1658185063.17,,,,35.0078,
1658185069.11,,,,35.6602,
1658185076.11,,,,36.0664,
1658185087.31,,,,35.1953,
1658185092.55,,,,34.4453,
1658185098.27,,,,33.793,
1658185104.87,,,,33.2344,
1658185112.55,,,,32.75,
1658185122.17,,,,32.3438,
1658185128.85,,,,31.332,
1658185133.89,,,,30.5391,
1658185139.47,,,,29.8555,
1658185145.03,,,,29.1836,
1658185151.09,,,,28.4219,
1658185156.19,,,,27.707,
1658185162.15,,,,27.0508,
1658185168.45,,,,26.4922,
1658185174.69,,,,25.9336,
1658185200.0,738.695,0.0,0.015,25.9336,10.8681
1658185200.75,,,,26.6641,
1658185207.05,,,,27.3789,
1658185212.89,,,,28.0508,
1658185219.21,,,,28.6563,
1658185227.09,,,,29.0469,
1658185243.37,,,,29.6211,
1658185249.27,,,,30.2891,
1658185254.83,,,,30.9922,
1658185260.05,,,,31.7695,
1658185265.17,,,,32.5469,
1658185270.39,,,,33.293,
1658185275.79,,,,34.0273,
1658185281.81,,,,34.6953,
1658185288.25,,,,35.3047,
1658185307.43,,,,34.5234,
1658185312.87,,,,33.8398,
1658185319.37,,,,33.2344,
1658185327.13,,,,32.7656,
1658185335.89,,,,32.3594,
1658185346.91,,,,32.0508,
1658185351.91,,,,31.0391,
1658185357.07,,,,30.2891,
1658185362.11,,,,29.543,
1658185368.41,,,,28.8594,
1658185375.13,,,,28.2969,
1658185380.83,,,,27.5039,
1658185386.79,,,,26.8203,
1658185393.01,,,,26.1484,
1658185400.59,,,,25.668,
1658185424.51,,,,26.3516,
1658185430.63,,,,27.0508,
1658185433.39,,,,,10.8931
1658185436.17,,,,27.7383,
1658185442.25,,,,28.3594,
1658185448.05,,,,29.0469,
1658185453.37,,,,29.7773,
1658185458.17,,,,30.5859,
1658185462.83,,,,31.4414,
1658185467.61,,,,32.2813,
1658185472.53,,,,33.1094,
1658185477.63,,,,33.9336,
1658185482.63,,,,34.7266,
1658185483.35,,,,,10.8212
1658185488.11,,,,35.4102,
1658185494.11,,,,36.0195,
1658185513.11,,,,35.0078,
1658185518.91,,,,34.3242,
1658185524.63,,,,33.6992,
1658185531.53,,,,33.1719,
1658185534.59,,,,,10.8781
1658185539.67,,,,32.7188,
1658185549.67,,,,32.3594,
1658185559.42,,,0.02,,
1658185562.79,,,,32.0977,
1658185575.69,,,,31.3945,
1658185580.31,,,,30.5391,
1658185586.45,,,,29.8242,
1658185592.55,,,,29.2148,
1658185599.09,,,,28.6094,
1658185606.85,,,,28.0664,
1658185615.33,,,,27.6133,
1658185635.57,,,,28.25,
1658185642.19,,,,28.8906,
1658185648.75,,,,29.5117,
1658185657.69,,,,29.8398,
1658185673.79,,,,30.0586,
1658185701.79,,,,30.168,
1658185750.49,,,,30.2266,
1658185831.93,,,,30.8984,
1658185837.75,,,,31.582,
1658185843.41,,,,32.2813,
1658185849.33,,,,32.9844,
1658185855.43,,,,33.6992,
1658185861.33,,,,34.3828,
1658185867.11,,,,35.0547,
1658185873.23,,,,35.6914,
1658185873.59,,,,,10.8406
1658185885.53,,,,35.8633,
1658185890.79,,,,35.1172,
1658185896.49,,,,34.4297,
1658185903.33,,,,33.8711,
1658185910.89,,,,33.3711,
1658185920.71,,,,32.9844,
1658185932.45,,,,32.6563,
1658185948.51,,,,31.9883,
1658185953.13,,,,31.1641,
1658185958.91,,,,30.4766,
1658185960.11,,,,,10.8881
1658185964.63,,,,29.7773,
1658185972.01,,,,29.1992,
1658185979.19,,,,28.7188,
1658185986.49,,,,28.1719,
1658185996.29,,,,27.6758,
1658186006.69,,,,27.1758,
1658186018.51,,,,26.7578,
1658186029.27,,,,26.3984,
1658186047.69,,,,27.0391,
1658186053.89,,,,27.7383,
1658186060.05,,,,28.375,
1658186066.81,,,,28.9531,
1658186081.77,,,,29.1836,
1658186100.0,738.695,0.0,0.02,29.1836,10.8881
1658186106.57,,,,29.3555,
1658186133.77,,,,30.0117,
1658186139.87,,,,30.7266,
1658186145.27,,,,31.5039,
1658186149.23,,,,,10.8237
1658186150.29,,,,32.2969,
1658186155.19,,,,33.1094,
1658186160.03,,,,33.9648,
1658186164.95,,,,34.7891,
1658186169.87,,,,35.582,
1658186175.45,,,,36.2695,
1658186182.03,,,,36.7656,
1658186193.55,,,,35.8633,
1658186198.67,,,,35.0859,
1658186204.13,,,,34.3672,
1658186210.61,,,,33.8086,
1658186217.51,,,,33.2656,
1658186221.07,,,,,10.8631
1658186226.75,,,,32.8125,
1658186238.91,,,,32.4688,
1658186243.03,,,,31.5352,
1658186247.85,,,,30.7734,
1658186253.45,,,,30.043,
1658186259.71,,,,29.3867,
1658186260.08,,,0.0025001,,
1658186266.75,,,,28.7656,
1658186275.03,,,,28.2344,
1658186283.27,,,,27.7852,
1658186291.63,,,,27.3477,
1658186301.03,,,,26.9766,
1658186312.97,,,,27.5508,
1658186321.07,,,,28.1406,
1658186327.15,,,,28.7813,
1658186333.63,,,,29.3398,
1658186343.17,,,,29.6211,
1658186356.31,,,,,10.8831
1658186361.11,,,,29.8086,
1658186392.67,,,,29.918,
1658186411.64,,,0.0275,,
1658186450.45,,,,30.4141,
1658186456.51,,,,31.0703,
1658186462.07,,,,31.8008,
1658186467.21,,,,32.5781,
1658186472.41,,,,33.3555,
1658186477.79,,,,34.1055,
1658186483.51,,,,34.8047,
1658186483.63,,,,,10.8263
1658186489.53,,,,35.4414,
1658186497.41,,,,35.7695,
1658186509.19,,,,35.0234,
1658186514.67,,,,34.3516,
1658186520.93,,,,33.7773,
1658186527.95,,,,33.2813,
1658186536.89,,,,32.875,
1658186539.73,,,,,10.8581
1658186547.49,,,,32.5313,
1658186561.43,,,,31.8945,
1658186565.41,,,,31.0547,
1658186570.25,,,,30.2891,
1658186575.97,,,,29.6055,
1658186582.03,,,,28.9375,
1658186589.33,,,,28.3438,
1658186594.53,,,,27.5664,
1658186600.55,,,,26.8984,
1658186606.71,,,,26.2578,
1658186614.07,,,,25.7773,
1658186615.14,,,0.0225,,
1658186622.23,,,,,10.8906
1658186635.91,,,,26.3984,
1658186643.25,,,,27.0508,
1658186648.79,,,,27.7383,
1658186654.55,,,,28.3906,
1658186660.99,,,,28.9688,
1658186672.75,,,,29.2148,
1658186694.75,,,,29.5586,
1658186701.09,,,,30.1797,
1658186707.05,,,,30.8672,
1658186712.29,,,,31.6445,
1658186717.61,,,,32.4063,
1658186719.67,,,,,10.8431
1658186722.85,,,,33.1719,
1658186727.81,,,,33.9805,
1658186732.99,,,,34.7734,
1658186738.23,,,,35.5195,
1658186743.97,,,,36.1914,
1658186752.89,,,,36.4688,
1658186761.07,,,,35.6445,
1658186765.93,,,,34.8672,
1658186771.67,,,,34.1523,
1658186778.65,,,,33.5898,
1658186786.25,,,,33.0625,
1658186796.61,,,,32.6563,
1658186802.29,,,,31.8008,
1658186806.97,,,,30.9922,
1658186811.43,,,,30.1953,
1658186816.81,,,,29.4023,
1658186821.97,,,,,10.8806
1658186823.07,,,,28.7813,
1658186829.17,,,,28.1563,
1658186836.33,,,,27.6445,
1658186843.25,,,,27.1289,
1658186851.47,,,,26.6484,
1658186860.15,,,,26.1953,
1658186869.23,,,,25.7148,
1658186880.07,,,,25.3867,
1658186898.21,,,,25.9805,
1658186906.53,,,,26.6016,
1658186912.23,,,,27.2852,
1658186918.41,,,,27.9102,
1658186925.55,,,,28.375,
1658186932.01,,,,29.0781,
1658186937.17,,,,29.9336,
1658186941.77,,,,30.8203,
1658186946.13,,,,31.707,
1658186950.45,,,,32.625,
1658186955.01,,,,33.5117,
1658186959.83,,,,34.3672,
1658186965.07,,,,35.1328,
1658186970.59,,,,35.8164,
1658186976.69,,,,36.4219,
1658186989.77,,,,35.5352,
1658186994.27,,,,34.7422,
1658186997.79,,,,,10.8656
1658186999.47,,,,34.0273,
1658187000.0,738.695,0.0,0.0225,34.0273,10.8656
1658187005.51,,,,33.3867,
1658187012.79,,,,32.8281,
1658187021.77,,,,32.375,
1658187026.39,,,,31.457,
1658187031.35,,,,30.6797,
1658187036.53,,,,29.8398,
1658187041.35,,,,29.0625,
1658187046.85,,,,28.2969,
1658187052.99,,,,27.6445,
1658187059.55,,,,27.0508,
1658187064.86,,,0.0025001,,
1658187066.67,,,,26.5234,
1658187093.13,,,,27.2695,
1658187100.93,,,,27.8945,
1658187107.57,,,,28.5,
1658187114.31,,,,29.0625,
1658187130.07,,,,29.4805,
1658187136.17,,,,30.168,
1658187141.55,,,,30.8984,
1658187146.61,,,,31.6289,
1658187151.55,,,,32.4219,
1658187156.65,,,,33.2031,
1658187161.67,,,,33.9648,
1658187166.85,,,,34.7266,
1658187172.57,,,,35.4258,
1658187178.63,,,,36.0508,
1658187188.44,,,0.025,,
1658187194.29,,,,35.0391,
1658187199.95,,,,34.3086,
1658187206.33,,,,33.6992,
1658187213.41,,,,33.1719,
1658187222.11,,,,32.75,
1658187232.19,,,,32.4219,
1658187244.35,,,,31.8164,
1658187248.77,,,,31.0234,
1658187254.05,,,,30.3047,
1658187260.19,,,,29.6367,
1658187267.15,,,,29.0781,
1658187274.15,,,,28.5781,
1658187281.89,,,,28.0508,
1658187291.61,,,,27.6133,
1658187300.91,,,,27.2383,
1658187313.39,,,,27.8008,
1658187321.91,,,,28.3906,
1658187327.27,,,,,10.8831
1658187328.33,,,,29.0156,
1658187335.37,,,,29.543,
1658187349.81,,,,29.7773,
1658187372.95,,,,29.9492,
1658187426.06,,,0.015,,
1658187439.81,,,,29.9961,
1658187481.01,,,,30.5859,
1658187486.87,,,,31.2852,
1658187492.55,,,,31.9883,
1658187493.55,738.693,,,,
1658187498.15,,,,32.7031,
1658187499.95,,,,,10.8431
1658187503.79,,,,33.4492,
1658187509.49,,,,34.1523,
1658187514.87,,,,34.8672,
1658187520.71,,,,35.5195,
1658187526.93,,,,36.1445,
1658187542.91,,,,35.1328,
1658187548.53,,,,34.4609,
1658187555.03,,,,33.8867,
1658187562.55,,,,33.3555,
1658187572.75,,,,32.9531,
1658187584.79,,,,32.6406,
1658187600.79,,,,32.1289,
1658187605.15,,,,31.3008,
1658187610.73,,,,30.6016,
1658187616.85,,,,29.918,
1658187617.49,,,,,10.8856
1658187624.15,,,,29.3867,
1658187630.83,,,,28.7188,
1658187636.97,,,,28.0195,
1658187643.49,,,,27.3633,
1658187650.45,,,,26.8047,
1658187659.23,,,,26.4922,
1658187679.47,,,,26.3047,
1658187688.09,,,,26.8984,
1658187696.21,,,,27.5039,
1658187701.89,,,,28.1719,
1658187708.31,,,,28.7656,
1658187715.87,,,,29.1523,
1658187733.61,,,,29.3398,
1658187762.47,,,,29.4492,
1658187789.55,,,,30.0117,
1658187795.27,,,,30.7266,
1658187800.73,,,,31.4883,
1658187805.71,,,,32.2969,
1658187810.63,,,,33.125,
1658187813.63,,,,,10.8456
1658187815.69,,,,33.918,
1658187820.97,,,,34.6484,
1658187826.39,,,,35.3516,
1658187832.53,,,,35.9727,
1658187840.77,,,,36.2695,
1658187848.47,,,,35.4414,
1658187853.53,,,,34.6641,
1658187859.51,,,,34.0117,
1658187866.19,,,,33.4648,
1658187873.93,,,,32.9531,
1658187877.87,,,,32.0039,
1658187882.47,,,,31.1797,
1658187887.47,,,,30.3047,
1658187892.09,,,,29.4648,
1658187897.13,,,,28.6719,
1658187900.0,738.693,0.0,0.015,28.6719,10.8456
1658187902.71,,,,27.9414,
1658187908.25,,,,,10.8881
1658187909.05,,,,27.3008,
1658187915.59,,,,26.7578,
1658187921.91,,,,26.2266,
1658187929.13,,,,25.6992,
1658187944.23,,,,26.3047,
1658187950.57,,,,26.8672,
1658187956.75,,,,27.5508,
1658187962.59,,,,28.2344,
1658187968.79,,,,28.875,
1658187975.25,,,,29.543,
1658187980.63,,,,30.2891,
1658187985.59,,,,31.1172,
1658187990.49,,,,31.957,
1658187995.29,,,,32.7813,
1658188000.17,,,,33.5742,
1658188005.35,,,,34.3242,
1658188010.95,,,,35.0234,
1658188013.43,,,,,10.8212
1658188017.15,,,,35.6602,
1658188024.25,,,,36.0977,
1658188040.01,,,,35.2266,
1658188045.65,,,,34.5234,
1658188051.65,,,,33.8867,
1658188058.79,,,,33.3242,
1658188063.35,,,,,10.8456
1658188067.85,,,,32.8594,
1658188079.39,,,,32.5313,
1658188089.47,,,,31.6758,
1658188093.89,,,,30.8516,
1658188099.53,,,,30.1055,
1658188105.55,,,,29.4492,
1658188111.53,,,,28.6094,
1658188117.29,,,,27.9414,
1658188122.79,,,,27.3008,
1658188124.47,,,,,10.9006
1658188129.13,,,,26.6641,
1658188136.21,,,,26.1484,
1658188145.99,,,,25.8867,
1658188167.95,,,,26.5547,
1658188175.41,,,,27.207,
1658188181.23,,,,27.8945,
1658188187.45,,,,28.5156,
1658188194.53,,,,28.9688,
1658188213.27,,,,29.1836,
1658188220.6,,,0.0225,,
1658188220.97,,,,,10.8506
1658188246.19,,,,29.6055,
1658188252.19,,,,30.2891,
1658188257.39,,,,31.0391,
1658188262.15,,,,31.8633,
1658188266.97,,,,32.7031,
1658188271.59,,,,33.5586,
1658188276.17,,,,34.4141,
1658188280.91,,,,35.2422,
1658188285.81,,,,36.0195,
1658188291.31,,,,36.7031,
1658188297.93,,,,37.1563,
1658188308.89,,,,36.2695,
1658188313.45,,,,35.4727,
1658188318.55,,,,34.6953,
1658188325.03,,,,34.0586,
1658188332.09,,,,33.4805,
1658188341.33,,,,33.0313,
1658188351.95,,,,32.6406,
1658188359.23,,,,31.6133,
1658188360.11,738.697,,,,
1658188364.69,,,,30.8516,
1658188370.63,,,,30.1211,
1658188377.21,,,,29.543,
1658188383.87,,,,28.9844,
1658188385.07,,,,,10.8756
1658188391.55,,,,28.4531,
1658188400.05,,,,28.0039,
1658188408.73,,,,27.582,
1658188418.05,,,,27.1758,
1658188428.17,,,,26.7891,
1658188451.49,,,,27.5039,
1658188457.77,,,,28.1563,
1658188463.99,,,,28.7813,
1658188471.41,,,,29.2305,
1658188490.89,,,,29.4023,
1658188515.51,,,,29.5273,
1658188549.09,738.676,,,,
1658188553.73,,,,30.043,
1658188559.87,,,,30.7422,
1658188565.31,,,,31.5195,
1658188570.21,,,,32.2969,
1658188574.99,,,,33.0938,
1658188580.09,,,,33.8867,
1658188585.63,,,,34.6328,
1658188591.55,,,,35.3047,
1658188595.76,,,0.0125,,
1658188597.95,,,,35.9258,
1658188613.53,,,,34.9766,
1658188619.05,,,,34.2773,
1658188625.25,,,,33.6992,
1658188632.13,,,,33.1875,
1658188640.53,,,,32.7656,
1658188650.61,,,,32.3438,
1658188654.53,,,,31.3945,
1658188659.61,,,,30.6484,
1658188665.21,,,,29.9336,
1658188670.53,,,,29.168,
1658188675.45,,,,28.4063,
1658188681.25,,,,27.6914,
1658188687.61,,,,27.1133,
1658188693.81,,,,26.5547,
1658188700.77,,,,26.0078,
1658188709.63,,,,25.7148,
1658188728.09,,,,26.3359,
1658188735.57,,,,26.9766,
1658188741.35,,,,27.707,
1658188747.53,,,,28.3125,
1658188753.89,,,,28.8594,
1658188762.07,,,,29.5273,
1658188767.89,,,,30.2578,
1658188773.31,,,,31.0391,
1658188778.39,,,,31.8164,
1658188783.19,,,,32.625,
1658188788.25,,,,33.418,
1658188793.61,,,,34.168,
1658188794.07,738.68,,,,
1658188799.31,,,,34.8672,
1658188800.0,738.68,0.0,0.0125,34.8672,10.8756
1658188805.65,,,,35.5195,
1658188822.69,,,,34.6328,
1658188828.01,,,,33.8867,
1658188830.52,,0.015625,,,
1658188834.69,,,,33.2813,
1658188842.03,,,,32.7813,
1658188850.63,,,,32.3594,
1658188861.67,,,,32.0039,
1658188870.17,,,,30.9922,
1658188875.37,,,,30.2422,
1658188880.97,,,,29.543,
1658188886.97,,,,28.9219,
1658188893.73,,,,28.2969,
1658188901.99,,,,27.7539,
1658188910.29,,,,27.2852,
1658188919.21,,,,26.8672,
1658188928.19,,,,26.4453,
1658188938.29,,,,26.1016,
1658188948.17,,,,26.6641,
1658188955.95,,,,27.2227,
1658188959.9,,0.0,,,
1658188961.99,,,,27.8945,
1658188968.49,,,,28.5,
1658188977.47,,,,28.8438,
1658188990.37,,,,29.418,
1658188996.23,,,,30.1211,
1658189001.57,,,,30.8984,
1658189006.63,,,,31.7227,
1658189011.61,,,,32.5156,
1658189016.51,,,,33.293,
1658189021.75,,,,34.0273,
1658189027.31,,,,34.7109,
1658189027.32,,,0.0225,,
1658189033.49,,,,35.3047,
1658189049.77,,,,34.4609,
1658189055.13,,,,33.7773,
1658189061.33,,,,33.2031,
1658189068.19,,,,32.7031,
1658189076.35,,,,32.2656,
1658189086.95,,,,31.8945,
1658189091.99,,,,30.9141,
1658189097.07,,,,30.1523,
1658189102.87,,,,29.4648,
1658189108.37,,,,28.6719,
1658189113.65,,,,27.8789,
1658189119.85,,,,27.1758,
1658189126.19,,,,26.5859,
1658189135.87,,,,26.3203,
1658189152.41,,,,26.9922,
1658189160.09,,,,27.5977,
1658189166.05,,,,28.2656,
1658189172.65,,,,28.8438,
1658189182.43,,,,29.1367,
1658189193.37,,,,29.7461,
1658189199.39,,,,30.4297,
1658189204.75,,,,31.1797,
1658189209.83,,,,31.9727,
1658189214.87,,,,32.7656,
1658189220.03,,,,33.5273,
1658189225.41,,,,34.2773,
1658189231.39,,,,34.9766,
1658189232.77,738.694,,,,
1658189238.01,,,,35.5508,
1658189252.59,,,,34.6797,
1658189258.15,,,,33.9492,
1658189264.81,,,,33.3398,
1658189272.47,,,,32.8281,
1658189281.67,,,,32.3906,
1658189289.19,,,,31.4258,
1658189293.09,,,,30.5234,
1658189298.01,,,,29.7305,
1658189303.11,,,,28.9219,
1658189307.41,,,,28.0664,
1658189312.87,,,,27.2852,
1658189318.65,,,,26.6328,
1658189324.43,,,,25.9492,
1658189331.75,,,,25.3711,
1658189352.43,,,,26.1016,
1658189359.43,,,,26.7109,
1658189365.05,,,,27.4258,
1658189370.69,,,,28.1563,
1658189375.79,,,,28.9688,
1658189380.57,,,,29.8555,
1658189385.21,,,,30.7422,
1658189389.67,,,,31.6445,
1658189394.01,,,,32.5625,
1658189398.47,,,,33.4492,
1658189403.07,,,,34.3086,
1658189407.95,,,,35.1172,
1658189413.23,,,,35.8633,
1658189415.51,,,,,10.8381
1658189419.01,,,,36.5156,
1658189427.17,,,,36.8125,
1658189436.35,,,,35.9414,
1658189441.07,,,,35.1484,
1658189446.47,,,,34.4141,
1658189452.83,,,,33.793,
1658189457.4,,,0.0025001,,
1658189460.23,,,,33.293,
1658189468.49,,,,32.8906,
1658189478.13,,,,32.5469,
1658189489.47,,,,31.8008,
1658189491.75,,,,,10.9031
1658189495.13,,,,31.1641,
1658189500.61,,,,30.5391,
1658189503.73,738.686,,,,
1658189507.37,,,,29.9961,
1658189514.39,,,,29.4648,
1658189523.15,,,,28.9688,
1658189533.01,,,,28.5469,
1658189543.25,,,,28.1563,
1658189554.37,,,,27.7852,
1658189565.71,,,,27.4883,
1658189578.23,,,,28.0508,
1658189587.47,,,,28.5781,
1658189591.19,,,,,10.8781
1658189593.87,,,,29.168,
1658189600.54,,,0.0275,,
1658189603.17,,,,29.4961,
1658189619.35,,,,29.7148,
1658189645.47,,,,29.8555,
1658189700.0,738.686,0.0,0.0275,29.8555,10.8781
1658189719.35,,,,29.918,
1658189765.31,,,,30.6641,
1658189771.41,,,,31.3477,
1658189777.03,,,,32.0664,
1658189782.25,,,,32.7969,
1658189787.57,,,,33.5273,
1658189793.19,,,,34.2305,
1658189799.37,,,,34.8828,
1658189804.02,,,0.025,,
1658189805.91,,,,35.457,
1658189829.97,,,,34.5391,
1658189836.57,,,,33.9023,
1658189844.07,,,,33.4023,
1658189852.45,,,,32.9844,
1658189862.61,,,,32.6406,
1658189874.65,,,,31.8945,
1658189880.23,,,,31.1641,
1658189885.91,,,,30.3828,
1658189891.23,,,,29.6367,
1658189896.63,,,,29.0,
1658189902.21,,,,28.375,
1658189908.75,,,,27.8008,
1658189915.59,,,,27.2852,
1658189922.99,,,,26.8203,
1658189948.27,,,,26.6016,
1658189962.91,,,,26.3047,
1658189976.89,,,,26.8984,
1658189985.53,,,,27.4883,
1658189991.69,,,,28.1094,
1658189999.05,,,,28.5469,
1658190013.53,,,,28.7969,
1658190033.57,,,,29.2148,
1658190039.45,,,,29.9336,
1658190044.71,,,,30.7266,
1658190049.69,,,,31.5352,
1658190054.25,,,,32.3906,
1658190058.97,,,,33.2344,
1658190063.87,,,,34.0273,
1658190068.93,,,,34.7734,
1658190074.39,,,,35.457,
1658190077.71,,,,,10.8287
1658190080.27,,,,36.1133,
1658190087.93,,,,36.4688,
1658190094.57,,,,35.5664,
1658190099.47,,,,34.7734,
1658190104.95,,,,34.1055,
1658190110.91,,,,33.4961,
1658190118.13,,,,32.9688,
1658190121.82,,,0.0175,,
1658190123.35,,,,32.0352,
1658190128.27,,,,,10.8981
1658190128.43,,,,31.2695,
1658190132.87,,,,30.4609,
1658190137.31,,,,29.6367,
1658190142.85,,,,28.9219,
1658190148.33,,,,28.2656,
1658190154.67,,,,27.6445,
1658190161.55,,,,27.1133,
1658190169.69,,,,26.8047,
1658190196.11,,,,27.5352,
1658190203.17,,,,28.1406,
1658190209.55,,,,28.7656,
1658190217.09,,,,29.1992,
1658190229.65,,,,29.793,
1658190235.25,,,,30.5234,
1658190240.35,,,,31.3164,
1658190245.37,,,,32.1289,
1658190248.11,,,,,10.8287
1658190250.27,,,,32.9688,
1658190255.07,,,,33.793,
1658190259.87,,,,34.5859,
1658190264.85,,,,35.3516,
1658190270.27,,,,36.0664,
1658190276.99,,,,36.5,
1658190289.15,,,,35.6602,
1658190294.17,,,,34.8828,
1658190300.05,,,,34.1992,
1658190306.85,,,,33.6367,
1658190314.59,,,,33.1719,
1658190318.83,,,,,10.8631
1658190323.15,,,,32.4531,
1658190327.79,,,,31.707,
1658190333.01,,,,31.0391,
1658190337.39,,,,30.168,
1658190342.71,,,,29.4492,
1658190348.29,,,,28.7188,
1658190354.87,,,,28.082,
1658190361.83,,,,27.5352,
1658190369.01,,,,26.9766,
1658190377.29,,,,26.4766,
1658190385.89,,,,26.0391,
1658190394.17,,,,25.6211,
1658190402.43,,,,,10.8881
1658190403.27,,,,25.2773,
1658190431.49,,,,25.7617,
1658190436.29,738.677,,,,
1658190440.01,,,,26.3047,
1658190445.85,,,,26.9766,
1658190451.95,,,,27.6289,
1658190460.15,,,,28.0039,
1658190471.75,,,,28.6094,
1658190477.41,,,,29.3867,
1658190482.37,,,,30.2578,
1658190486.93,,,,31.1484,
1658190491.31,,,,32.0508,
1658190495.71,,,,32.9531,
1658190500.43,,,,33.793,
1658190505.27,,,,34.5859,
1658190510.55,,,,35.3047,
1658190512.07,,,,,10.8531
1658190516.21,,,,35.9883,
1658190522.55,,,,36.5781,
1658190540.75,,,,35.6289,
1658190545.77,,,,34.8516,
1658190551.01,,,,34.1055,
1658190557.53,,,,33.5273,
1658190564.41,,,,33.0156,
1658190572.79,,,,32.5781,
1658190583.19,,,,32.2383,
1658190594.69,,,,31.5195,
1658190598.75,,,,30.6641,
1658190600.0,738.677,0.0,0.0175,30.6641,10.8531
1658190603.87,,,,29.9336,
1658190609.31,,,,29.293,
1658190614.87,,,,28.6406,
1658190621.89,,,,28.0664,
1658190623.71,,,,,10.9006
1658190629.05,,,,27.5664,
1658190636.63,,,,27.0508,
1658190645.65,,,,26.6016,
1658190654.83,,,,26.1641,
1658190665.03,,,,25.8867,
1658190673.11,,,,26.5078,
1658190681.23,,,,27.1602,
1658190686.89,,,,27.8477,
1658190693.39,,,,28.4688,
1658190702.29,,,,28.7969,
1658190718.73,,,,29.0,
1658190727.25,,,,29.6367,
1658190733.29,,,,30.3359,
1658190734.75,,,,,10.8731
1658190736.79,738.68,,,,
1658190738.81,,,,31.1016,
1658190744.23,,,,31.8633,
1658190749.55,,,,32.5938,
1658190755.05,,,,33.293,
1658190760.97,,,,33.9648,
1658190767.45,,,,34.5547,
1658190776.19,,,,34.9609,
1658190787.03,,,,35.2734,
1658190802.51,,,,34.5234,
1658190808.41,,,,33.8711,
1658190815.15,,,,33.3555,
1658190822.53,,,,32.875,
1658190832.19,,,,32.4844,
1658190844.47,,,,32.207,
1658190859.65,,,,31.957,
1658190882.39,,,,31.0547,
1658190887.65,,,,30.2734,
1658190892.99,,,,29.543,
1658190899.33,,,,28.8594,
1658190906.21,,,,28.2969,
1658190913.03,,,,27.7852,
1658190920.57,,,,27.3008,
1658190936.33,,,,27.8477,
1658190942.81,,,,28.5313,
1658190949.09,,,,29.168,
1658190955.91,,,,29.7148,
1658190970.45,,,,29.9805,
1658190992.69,,,,30.1367,
1658191029.95,,,,30.2109,
1658191101.43,738.693,,,,
1658191123.23,,,,30.5547,
1658191129.69,,,,31.1797,
1658191135.53,,,,31.832,
1658191141.45,,,,32.5313,
1658191147.27,,,,33.25,
1658191153.01,,,,33.9492,
1658191158.89,,,,34.6016,
1658191167.19,,,,34.9141,
1658191178.87,,,,34.2461,
1658191184.79,,,,33.6523,
1658191191.77,,,,33.1406,
1658191200.09,,,,32.6875,
1658191211.27,,,,32.3438,
1658191222.21,,,,31.5977,
1658191227.81,,,,30.7578,
1658191233.21,,,,29.9805,
1658191238.51,,,,29.2773,
1658191243.63,,,,28.375,
1658191248.81,,,,27.6445,
1658191254.09,,,,26.9141,
1658191260.17,,,,26.2734,
1658191266.21,,,,25.668,
1658191273.81,,,,25.1523,
1658191296.29,,,,25.7461,
1658191303.83,,,,26.4297,
1658191309.17,,,,27.1445,
1658191314.91,,,,27.8164,
1658191320.91,,,,28.5156,
1658191326.11,,,,29.3086,
1658191330.91,,,,30.168,
1658191335.49,,,,31.0703,
1658191339.81,,,,31.9883,
1658191344.13,,,,32.9063,
1658191348.65,,,,33.7773,
1658191349.55,738.681,,,,
1658191353.41,,,,34.6016,
1658191358.49,,,,35.3672,
1658191363.97,,,,36.082,
1658191370.11,,,,36.7031,
1658191383.27,,,,35.6758,
1658191388.27,,,,34.8828,
1658191393.73,,,,34.168,
1658191400.07,,,,33.5273,
1658191407.17,,,,32.625,
1658191411.61,,,,31.8008,
1658191415.89,,,,30.8672,
1658191420.61,,,,30.1055,
1658191425.51,,,,29.3086,
1658191430.71,,,,28.4688,
1658191435.41,,,,27.6602,
1658191440.75,,,,26.8984,
1658191446.47,,,,26.2266,
1658191452.51,,,,25.6055,
1658191463.47,,,,25.3086,
1658191479.45,,,,25.918,
1658191486.51,,,,26.5078,
1658191492.49,,,,27.2383,
1658191498.31,,,,27.9102,
1658191500.0,738.681,0.0,0.0175,27.9102,10.8731
1658191504.45,,,,28.5469,
1658191509.89,,,,29.293,
1658191514.93,,,,30.1055,
1658191519.75,,,,30.9609,
1658191524.43,,,,31.8477,
1658191529.05,,,,32.7188,
1658191533.67,,,,33.5586,
1658191538.43,,,,34.3516,
1658191543.57,,,,35.1172,
1658191549.55,,,,35.7539,
1658191559.19,,,,34.8672,
1658191564.21,,,,34.1055,
1658191569.83,,,,33.4336,
1658191576.37,,,,32.875,
1658191583.69,,,,32.3906,
1658191592.61,,,,31.9727,
1658191599.17,,,,31.0703,
1658191603.73,,,,30.2891,
1658191609.33,,,,29.5898,
1658191615.17,,,,28.9219,
1658191622.25,,,,28.3125,
1658191630.03,,,,27.8008,
1658191637.95,,,,27.3164,
1658191656.37,,,,27.8789,
1658191663.23,,,,28.5,
1658191669.73,,,,29.0625,
1658191679.79,,,,29.3867,
1658191697.41,,,,29.5898,
1658191715.05,,,,30.1211,
1658191721.11,,,,30.8047,
1658191726.77,,,,31.5039,
1658191732.29,,,,32.2227,
1658191738.29,,,,32.9063,
1658191744.61,,,,33.5273,
1658191752.03,,,,33.9805,
1658191767.47,738.687,,,,
1658191767.75,,,,33.1719,
1658191775.13,,,,32.6563,
1658191782.87,,,,32.207,
1658191792.53,,,,31.8008,
1658191806.91,,,,31.5195,
1658191815.95,,,,30.6016,
1658191821.13,,,,29.8555,
1658191827.01,,,,29.1523,
1658191833.47,,,,28.5625,
1658191840.35,,,,28.0039,
1658191852.89,,,,28.5,
1658191861.05,,,,29.0938,
1658191867.85,,,,29.5898,
1658191879.85,,,,29.8867,
1658191895.85,,,,30.1211,
1658191925.75,,,,30.2266,
1658191937.11,,,,30.8359,
1658191942.85,,,,31.5352,
1658191948.55,,,,32.2227,
1658191954.17,,,,32.9063,
1658191960.27,,,,33.543,
1658191966.69,,,,34.1523,
1658191976.19,,,,34.5078,
1658191986.41,,,,33.8555,
1658191992.75,,,,33.293,
1658192000.25,,,,32.7813,
1658192010.47,,,,32.4063,
1658192021.95,,,,32.1133,
1658192036.51,,,,31.8789,
1658192059.73,,,,31.2695,
1658192064.87,,,,30.5078,
1658192070.67,,,,29.8398,
1658192076.85,,,,29.2148,
1658192084.19,,,,28.6563,
1658192089.18,,,0.0275,,
1658192091.73,,,,28.1719,
1658192099.93,,,,27.6914,
1658192109.41,,,,27.2539,
1658192119.31,,,,26.8359,
1658192129.93,,,,26.3984,
1658192153.67,,,,27.1289,
1658192159.55,,,,27.8008,
1658192166.13,,,,28.3906,
1658192175.51,,,,28.7188,
1658192190.89,,,,28.9375,
1658192213.23,,,,29.1094,
1658192242.63,,,,29.7461,
1658192248.45,,,,30.4766,
1658192253.99,,,,31.2383,
1658192259.13,,,,32.0352,
1658192264.19,,,,32.8438,
1658192269.37,,,,33.6523,
1658192274.89,,,,34.3828,
1658192280.59,,,,35.0703,
1658192286.79,,,,35.6914,
1658192294.29,,,,36.0508,
1658192307.89,,,,35.2578,
1658192313.13,,,,34.5078,
1658192319.17,,,,33.8711,
1658192325.87,,,,33.293,
1658192334.59,,,,32.8125,
1658192345.01,,,,32.4219,
1658192346.88,,,0.0175,,
1658192359.71,,,,32.1445,
1658192376.15,,,,31.457,
1658192381.23,,,,30.7109,
1658192386.97,,,,30.0742,
1658192392.93,,,,29.4648,
1658192400.0,738.687,0.0,0.0175,,10.8731
1658192400.05,,,,28.8438,
1658192400.052,,,,28.8438,
1658192408.83,,,,28.3594,
1658192417.15,,,,27.9258,
1658192426.01,,,,27.5039,
1658192436.39,,,,27.207,
1658192444.99,,,,27.6758,
1658192452.09,,,,28.3125,
1658192458.25,,,,28.9219,
1658192465.13,,,,29.3867,
1658192478.33,,,,29.668,
1658192497.47,,,,29.8711,
1658192535.25,,,,29.9492,
1658192599.07,,,,29.9961,
1658192630.03,,,,30.6797,
1658192635.59,,,,31.3945,
1658192641.19,,,,32.1289,
1658192646.73,,,,32.8906,
1658192652.11,,,,33.6523,
1658192657.47,,,,34.3984,
1658192663.07,,,,35.1016,
1658192669.11,,,,35.7383,
1658192676.59,,,,36.0664,
1658192686.61,,,,35.2734,
1658192691.97,,,,34.5547,
1658192698.41,,,,33.918,
1658192706.07,,,,33.4023,
1658192714.99,,,,33.0,
1658192725.43,,,,32.6563,
1658192739.67,,,,32.2656,
1658192743.75,,,,31.4102,
1658192748.89,,,,30.6797,
1658192754.81,,,,30.0273,
1658192761.01,,,,29.4492,
1658192767.81,,,,28.8906,
1658192775.75,,,,28.3906,
1658192784.07,,,,27.9727,
1658192792.23,,,,27.5352,
1658192802.05,,,,27.0977,
1658192812.91,,,,26.6953,
1658192823.63,,,,26.3047,
1658192834.55,,,,25.9492,
1658192852.89,,,,26.5547,
1658192858.85,,,,27.2539,
1658192865.01,,,,27.8789,
1658192872.07,,,,28.3438,
1658192878.39,738.673,,,,
1658192886.37,,,,28.5938,
1658192900.43,,,,29.125,
1658192906.45,,,,29.8086,
1658192911.99,,,,30.5391,
1658192917.15,,,,31.332,
1658192922.29,,,,32.1289,
1658192927.57,,,,32.9063,
1658192933.11,,,,33.6211,
1658192938.73,,,,34.293,
1658192944.97,,,,34.9297,
1658192953.37,,,,35.3672,
1658192966.33,,,,35.5508,
1658192972.37,,,,34.7578,
1658192977.75,,,,34.0586,
1658192983.91,,,,33.4492,
1658192991.03,,,,32.9219,
1658192999.81,,,,32.4688,
1658193010.37,,,,31.7695,
1658193014.57,,,,30.9297,
1658193019.65,,,,30.2109,
1658193025.07,,,,29.4961,
1658193030.41,738.684,,,,
1658193031.47,,,,28.8906,
1658193036.37,,,,28.082,
1658193042.25,,,,27.4102,
1658193048.11,,,,26.8047,
1658193054.41,,,,26.2266,
1658193064.39,,,,25.9336,
1658193083.37,,,,26.5547,
1658193089.03,,,,27.3008,
1658193094.95,,,,27.9727,
1658193098.22,,,0.0225,,
1658193101.17,,,,28.6094,
1658193111.43,,,,28.9375,
1658193119.23,,,,29.5898,
1658193124.81,,,,30.3047,
1658193130.17,,,,31.0547,
1658193135.15,,,,31.832,
1658193140.05,,,,32.625,
1658193145.07,,,,33.4023,
1658193150.55,,,,34.1211,
1658193156.23,,,,34.8047,
1658193162.75,,,,35.3203,
1658193173.17,,,,34.5234,
1658193178.47,,,,33.8242,
1658193184.53,,,,33.1406,
1658193192.49,,,,32.625,
1658193201.31,,,,32.1758,
1658193212.41,,,,31.832,
1658193224.41,,,,31.0703,
1658193228.93,,,,30.2891,
1658193234.35,,,,29.5898,
1658193240.07,,,,28.9063,
1658193247.13,,,,28.3281,
1658193254.09,,,,27.8164,
1658193261.71,,,,27.3008,
1658193270.71,,,,26.8203,
1658193280.67,,,,26.3984,
1658193299.63,,,,27.0664,
1658193300.0,738.684,0.0,0.0225,27.0664,10.8731
1658193305.57,,,,27.7383,
1658193311.77,,,,28.3594,
1658193319.95,,,,28.75,
1658193334.17,,,,29.125,
1658193340.23,,,,29.8086,
1658193345.37,,,,30.5703,
1658193350.13,,,,31.3945,
1658193354.99,,,,32.207,
1658193359.89,,,,33.0,
1658193365.05,,,,33.7617,
1658193370.77,,,,34.4453,
1658193376.83,,,,35.0859,
1658193388.49,,,,35.2734,
1658193397.29,,,,34.5234,
1658193402.65,,,,33.793,
1658193409.43,,,,33.2031,
1658193416.85,,,,32.6719,
1658193426.55,,,,32.2813,
1658193437.41,,,,31.957,
1658193444.31,,,,30.9609,
1658193449.39,,,,30.2266,
1658193454.55,,,,29.4805,
1658193460.83,,,,28.8438,
1658193465.85,,,,28.0508,
1658193471.25,,,,27.3164,
1658193477.33,,,,26.6953,
1658193483.47,,,,26.0703,
1658193490.57,,,,25.5586,
1658193514.47,,,,26.3984,
1658193519.87,,,,27.1133,
1658193525.49,,,,27.8008,
1658193531.79,,,,28.4063,
1658193541.01,,,,28.7344,
1658193554.35,,,,29.293,
1658193560.13,,,,30.0273,
1658193565.21,,,,30.8672,
1658193570.23,,,,31.707,
1658193575.05,,,,32.5313,
1658193579.83,,,,33.3555,
1658193584.81,,,,34.1211,
1658193590.23,,,,34.8203,
1658193596.19,,,,35.457,
1658193608.91,,,,,10.8481
1658193610.55,,,,35.5977,
1658193616.25,,,,34.7734,
1658193621.65,,,,34.0586,
1658193627.71,,,,33.3711,
1658193635.71,,,,32.8594,
1658193644.05,,,,32.4219,
1658193654.59,,,,32.0664,
1658193669.13,,,,31.8008,
1658193677.09,,,,30.8672,
1658193682.49,,,,30.1211,
1658193688.45,,,,29.4336,
1658193694.95,,,,28.7969,
1658193697.93,,,,,10.8956
1658193702.45,,,,28.2188,
1658193710.77,,,,27.707,
1658193719.61,,,,27.2227,
1658193734.39,,,,27.7383,
1658193741.15,,,,28.3906,
1658193747.31,,,,29.0156,
1658193755.35,,,,29.4023,
1658193768.79,,,,29.6836,
1658193791.03,,,,29.8555,
1658193821.67,,,,,10.8731
1658193830.87,,,,29.918,
1658193889.57,,,,30.2578,
1658193895.49,,,,30.9453,
1658193901.21,,,,31.6445,
1658193906.85,,,,32.3281,
1658193912.69,,,,32.9844,
1658193919.05,,,,33.5898,
1658193926.85,,,,34.043,
1658193937.87,,,,34.4141,
1658193948.47,,,,34.7891,
1658193965.04,,,0.0025001,,
1658193965.55,,,,34.0117,
1658193972.35,,,,33.4648,
1658193980.43,,,,33.0313,
1658193990.03,,,,32.6563,
1658194002.55,,,,32.375,
1658194014.89,,,,31.5195,
1658194019.81,,,,30.7734,
1658194025.41,,,,30.0898,
1658194031.29,,,,29.4805,
1658194037.95,,,,28.8906,
1658194045.51,,,,28.4063,
1658194052.87,,,,27.9258,
1658194060.45,,,,27.2227,
1658194066.95,,,,26.6172,
1658194072.96,,,0.0325,,
1658194073.41,,,,26.0547,
1658194080.43,,,,25.4648,
1658194095.87,,,,25.2773,
1658194110.09,,,,25.8086,
1658194116.53,,,,26.5234,
1658194122.15,,,,27.2227,
1658194128.05,,,,27.8633,
1658194135.13,,,,28.3125,
1658194142.63,,,,28.9688,
1658194148.33,,,,29.7148,
1658194153.85,,,,30.4766,
1658194158.97,,,,31.2539,
1658194163.97,,,,32.0352,
1658194169.01,,,,32.8125,
1658194173.99,,,,33.6055,
1658194178.95,,,,34.3672,
1658194183.91,,,,35.1328,
1658194189.19,,,,35.8633,
1658194195.05,,,,36.5156,
1658194200.0,738.684,0.0,0.0325,36.5156,10.8731
1658194214.45,,,,35.4883,
1658194219.55,,,,34.7578,
1658194224.99,,,,34.0742,
1658194231.59,,,,33.5117,
1658194237.02,,,0.0025001,,
1658194239.21,,,,33.0156,
1658194248.43,,,,32.6094,
1658194260.11,,,,32.2969,
1658194272.03,,,,31.4102,
1658194277.05,,,,30.6328,
1658194282.61,,,,29.918,
1658194288.51,,,,29.293,
1658194294.97,,,,28.6875,
1658194302.53,,,,28.1094,
1658194311.01,,,,27.6445,
1658194319.23,,,,27.207,
1658194340.77,,,,28.0039,
1658194346.77,,,,28.6719,
1658194351.58,,,0.0225,,
1658194353.23,,,,29.2773,
1658194364.05,,,,29.6211,
1658194382.95,,,,29.8555,
1658194418.25,,,,29.9805,
1658194510.21,,,,30.5391,
1658194516.05,,,,31.2383,
1658194522.01,,,,31.9258,
1658194527.51,,,,32.6563,
1658194532.83,,,,33.3711,
1658194538.05,,,,34.1211,
1658194543.85,,,,34.8047,
1658194550.05,,,,35.3672,
1658194566.13,,,,34.6484,
1658194572.17,,,,33.9961,
1658194578.75,,,,33.4648,
1658194586.19,,,,32.9688,
1658194596.13,,,,32.5469,
1658194609.83,,,,32.2656,
1658194625.73,,,,32.0508,
1658194630.07,,,,31.1172,
1658194635.31,,,,30.3516,
1658194641.15,,,,29.668,
1658194647.55,,,,29.0781,
1658194653.95,,,,28.5,
1658194661.77,,,,27.9727,
1658194670.33,,,,27.5039,
1658194678.99,,,,27.0664,
1658194688.29,,,,26.6328,
1658194700.69,,,,27.1289,
1658194707.51,,,,27.8164,
1658194713.35,,,,28.4844,
1658194719.97,,,,29.0469,
1658194732.19,,,,29.3555,
1658194750.41,,,,29.5898,
1658194788.19,,,,29.6836,
1658194810.71,,,,30.2734,
1658194816.59,,,,30.9609,
1658194822.41,,,,31.6445,
1658194828.39,,,,32.2813,
1658194834.61,,,,32.9219,
1658194841.39,,,,33.543,
1658194847.79,,,,34.168,
1658194854.21,,,,34.7734,
1658194874.53,,,,33.8555,
1658194881.15,,,,33.2813,
1658194888.63,,,,32.7656,
1658194898.35,,,,32.3906,
1658194908.33,,,,,10.8706
1658194909.09,,,,32.0508,
1658194925.43,,,,31.582,
1658194929.23,,,,30.7109,
1658194934.31,,,,29.9336,
1658194940.01,,,,29.2617,
1658194946.11,,,,28.5781,
1658194953.27,,,,27.9258,
1658194958.49,,,,27.1445,
1658194964.91,,,,26.4766,
1658194971.37,,,,25.9336,
1658194983.51,,,,25.6523,
1658194994.63,,,,26.1797,
1658195001.21,,,,26.8984,
1658195006.71,,,,27.5977,
1658195012.57,,,,28.25,
1658195019.53,,,,28.7188,
1658195033.15,,,,28.9688,
1658195042.55,,,,29.6055,
1658195048.29,,,,30.3047,
1658195053.51,,,,31.0703,
1658195058.55,,,,31.8633,
1658195063.65,,,,32.6563,
1658195069.01,,,,33.3711,
1658195074.53,,,,34.0586,
1658195080.55,,,,34.7109,
1658195088.49,,,,35.1016,
1658195100.0,738.684,0.0,0.0225,35.1016,10.8706
1658195105.67,,,,34.4609,
1658195110.83,,,,33.7773,
1658195117.33,,,,33.1875,
1658195124.97,,,,32.7031,
1658195133.95,,,,32.2969,
1658195145.41,,,,31.957,
1658195161.73,,,,31.7227,
1658195170.55,,,,30.7734,
1658195175.41,,,,29.9648,
1658195180.91,,,,29.2773,
1658195186.77,,,,28.625,
1658195193.29,,,,28.0664,
1658195200.03,,,,27.5195,
1658195207.87,,,,26.9922,
1658195216.95,,,,26.5859,
1658195229.35,,,,27.0508,
1658195235.55,,,,27.7539,
1658195241.51,,,,28.4063,
1658195247.81,,,,29.0,
1658195259.91,,,,29.293,
1658195276.03,,,,29.4961,
1658195300.33,,,,29.6367,
1658195313.47,,,,30.2891,
1658195318.87,,,,31.0391,
1658195323.89,,,,31.8633,
1658195328.73,,,,32.7031,
1658195333.29,,,,33.5586,
1658195337.97,,,,34.4141,
1658195342.93,,,,35.2266,
1658195348.17,,,,36.0039,
1658195353.83,,,,36.7188,
1658195360.01,,,,37.3594,
1658195367.29,,,,37.8086,
1658195386.67,,,,37.9023,
1658195392.55,,,,37.0313,
1658195393.14,,0.015625,,,
1658195397.33,,,,36.2695,
1658195402.95,,,,35.5977,
1658195409.33,,,,35.0391,
1658195416.71,,,,34.5234,
1658195426.27,,,,34.1055,
1658195437.81,,,,33.8086,
1658195452.45,,,,33.5742,
1658195462.79,,,,32.7813,
1658195468.93,,,,32.1133,
1658195475.51,,,,31.5508,
1658195482.71,,,,31.0391,
1658195490.49,,,,30.5859,
1658195498.93,,,,30.1523,
1658195508.87,,,,29.7461,
1658195519.35,,,,29.3398,
1658195526.28,,0.0,,,
1658195531.14,,,0.0050001,,
1658195531.67,,,,28.9375,
1658195544.85,,,,28.5625,
1658195568.87,,,,29.2617,
1658195575.23,,,,29.8867,
1658195583.35,,,,30.2891,
1658195596.83,,,,30.5859,
1658195617.87,,,,30.7734,
1658195652.87,,,,30.8672,
1658195660.4,,,0.025,,
1658195706.63,,,,31.4883,
1658195712.09,,,,32.2539,
1658195717.33,,,,33.0156,
1658195722.41,,,,33.8242,
1658195727.35,,,,34.6484,
1658195732.35,,,,35.457,
1658195737.39,,,,36.2383,
1658195742.79,,,,36.9844,
1658195748.65,,,,37.6836,
1658195758.41,,,,37.9023,
1658195766.03,,,,37.0781,
1658195770.89,,,,36.332,
1658195776.43,,,,35.6602,
1658195782.95,,,,35.1172,
1658195790.07,,,,34.6484,
1658195798.45,,,,34.2461,
1658195809.15,,,,33.918,
1658195819.91,,,,,10.8656
1658195820.01,,,,33.1406,
1658195825.99,,,,32.4375,
1658195832.31,,,,31.8164,
1658195839.57,,,,31.2383,
1658195847.59,,,,30.7734,
1658195855.93,,,,30.2891,
1658195866.21,,,,29.8242,
1658195878.25,,,,29.4648,
1658195889.45,,,,29.2148,
1658195899.91,,,,29.6367,
1658195906.15,,,,30.2734,
1658195912.75,,,,30.8359,
1658195925.09,,,,31.1641,
1658195941.33,,,,31.3945,
1658195967.25,,,,31.5195,
1658196000.0,738.684,0.0,0.025,31.5195,10.8656
1658196009.21,,,,31.582,
1658196077.44,,,0.02,,
1658196132.81,,,,32.2383,
1658196138.37,,,,32.9844,
1658196143.71,,,,33.7305,
1658196148.99,,,,34.4766,
1658196154.61,,,,35.2109,
1658196160.83,,,,35.8633,
1658196167.43,,,,36.4102,
1658196178.69,,,,35.6602,
1658196184.65,,,,35.0391,
1658196191.67,,,,34.5078,
1658196192.15,738.69,,,,
1658196199.91,,,,34.0273,
1658196211.05,,,,33.668,
1658196224.37,,,,33.0781,
1658196229.51,,,,32.3906,
1658196235.05,,,,31.6914,
1658196240.21,,,,30.8828,
1658196245.83,,,,30.2109,
1658196251.69,,,,29.5586,
1658196258.27,,,,29.0,
1658196264.89,,,,28.4844,
1658196273.33,,,,28.1563,
1658196294.45,,,,28.5469,
1658196301.25,,,,29.2305,
1658196307.37,,,,29.8867,
1658196314.61,,,,30.3828,
1658196327.81,,,,,10.8856
1658196328.31,,,,30.6641,
1658196344.95,,,,30.8359,
1658196355.07,,,,31.4883,
1658196360.63,,,,32.2656,
1658196366.01,,,,33.0469,
1658196371.23,,,,33.8242,
1658196376.59,,,,34.5391,
1658196382.15,,,,35.2266,
1658196388.27,,,,35.8633,
1658196396.19,,,,36.2227,
1658196397.77,,,,,10.8706
1658196403.45,,,,35.4727,
1658196409.33,,,,34.8203,
1658196416.03,,,,34.2461,
1658196424.17,,,,33.7773,
1658196433.63,,,,33.3867,
1658196445.97,,,,33.0938,
1658196462.87,,,,32.8906,
1658196469.69,,,,32.1133,
1658196475.77,,,,31.4414,
1658196481.43,,,,30.6953,
1658196486.57,,,,29.9961,
1658196492.61,,,,29.3242,
1658196499.25,,,,28.75,
1658196506.59,,,,28.3594,
1658196522.49,,,,28.1719,
1658196537.29,,,,28.6563,
1658196543.49,,,,29.3086,
1658196549.67,,,,29.9336,
1658196559.35,,,,30.2891,
1658196573.35,,,,30.5234,
1658196585.97,,,,31.0547,
1658196592.01,,,,31.7383,
1658196597.83,,,,32.4531,
1658196603.13,,,,33.2188,
1658196608.53,,,,33.9805,
1658196614.25,,,,34.6797,
1658196620.13,,,,35.3516,
1658196626.69,,,,35.9414,
1658196637.79,,,,35.1797,
1658196643.77,,,,34.5391,
1658196650.51,,,,34.0273,
1658196657.89,,,,33.5586,
1658196667.35,,,,33.1719,
1658196679.83,,,,32.8906,
1658196695.65,,,,32.6875,
1658196710.33,,,,31.9414,
1658196716.39,,,,31.2539,
1658196722.99,,,,30.6797,
1658196730.09,,,,30.1523,
1658196737.91,,,,29.7305,
1658196745.27,,,,29.293,
1658196754.71,,,,28.875,
1658196765.23,,,,28.4688,
1658196777.27,,,,28.2188,
1658196786.61,,,,28.6563,
1658196792.87,,,,29.293,
1658196799.27,,,,29.8711,
1658196810.83,,,,30.2109,
1658196825.26,738.682,,,,
1658196826.71,,,,30.4297,
1658196846.81,,,,30.6172,
1658196853.07,,,,31.2852,
1658196858.41,,,,32.0352,
1658196863.57,,,,32.7813,
1658196868.63,,,,33.5273,
1658196874.05,,,,34.2617,
1658196880.17,,,,34.9141,
1658196886.69,,,,35.4414,
1658196900.0,738.682,0.0,0.02,35.4414,10.8706
1658196902.57,,,,34.6016,
1658196908.51,,,,34.0273,
1658196915.71,,,,33.543,
1658196924.09,,,,33.125,
1658196934.59,,,,32.7813,
1658196942.97,,,,31.9727,
1658196948.13,,,,31.2695,
1658196953.77,,,,30.5234,
1658196958.97,,,,29.7305,
1658196964.55,,,,29.0313,
1658196970.65,,,,28.4063,
1658196977.07,,,,27.8008,
1658196984.27,,,,27.3164,
1658196991.05,,,,26.7891,
1658196999.47,,,,26.2891,
1658197008.43,,,,25.8086,
1658197037.97,,,,26.2266,
1658197046.23,,,,26.8984,
1658197052.03,,,,27.5664,
1658197058.21,,,,28.1719,
1658197068.71,,,,28.5,
1658197083.59,,,,28.7344,
1658197105.41,,,,28.875,
1658197142.23,,,,28.9531,
1658197178.41,,,,29.6055,
1658197183.87,,,,30.3672,
1658197189.17,,,,31.1172,
1658197194.21,,,,31.8945,
1658197199.15,,,,32.6875,
1658197204.11,,,,33.4805,
1658197209.25,,,,34.2305,
1658197214.59,,,,34.9609,
1658197220.47,,,,35.6289,
1658197227.05,,,,36.0664,
1658197245.65,,,,35.2734,
1658197250.87,,,,34.5547,
1658197256.59,,,,33.9023,
1658197263.29,,,,33.3711,
1658197270.91,,,,32.875,
1658197280.93,,,,32.4531,
1658197294.85,,,,32.1602,
1658197301.39,,,,31.3633,
1658197306.93,,,,30.6328,
1658197313.67,,,,30.043,
1658197320.65,,,,29.4805,
1658197327.67,,,,28.8281,
1658197333.33,,,,28.1719,
1658197340.03,,,,27.582,
1658197347.19,,,,27.0508,
1658197354.53,,,,26.5703,
1658197365.63,,,,26.3516,
1658197389.71,,,,26.7578,
1658197396.75,,,,27.4258,
1658197402.79,,,,28.0508,
1658197409.47,,,,28.5313,
1658197422.15,,,,28.8438,
1658197441.03,,,,29.0469,
1658197449.43,,,,,10.8881
1658197472.15,,,,29.168,
1658197501.29,,,,29.8398,
1658197506.59,,,,30.5859,
1658197511.61,,,,31.3477,
1658197516.67,,,,32.1445,
1658197521.59,,,,32.9688,
1658197526.57,,,,33.7305,
1658197531.45,,,,34.4766,
1658197536.67,,,,35.2109,
1658197539.87,,,,,10.8456
1658197542.57,,,,35.8789,
1658197559.39,,,,34.8672,
1658197565.09,,,,34.1211,
1658197571.39,,,,33.5273,
1658197578.21,,,,33.0,
1658197578.85,738.691,,,,
1658197586.47,,,,32.5313,
1658197597.15,,,,32.0508,
1658197601.33,,,,31.2695,
1658197607.01,,,,30.5547,
1658197613.49,,,,29.9336,
1658197619.91,,,,,10.8806
1658197620.67,,,,29.3867,
1658197628.53,,,,28.9219,
1658197636.59,,,,28.4688,
1658197646.25,,,,28.0508,
1658197657.03,,,,27.6758,
1658197667.59,,,,27.2852,
1658197680.17,,,,26.8984,
1658197693.31,,,,26.5859,
1658197707.99,,,,27.082,
1658197714.31,,,,27.7227,
1658197720.89,,,,28.2656,
1658197732.77,,,,28.5781,
1658197748.01,,,,28.8281,
1658197774.71,,,,28.9531,
1658197798.09,,,,29.4961,
1658197800.0,738.691,0.0,0.02,29.4961,10.8806
1658197803.69,,,,30.2422,
1658197809.03,,,,31.0234,
1658197814.37,,,,31.8008,
1658197819.73,,,,32.5313,
1658197825.39,,,,33.2344,
1658197831.07,738.681,,,,
1658197831.53,,,,33.8867,
1658197838.93,,,,34.3359,
1658197848.65,,,,34.7266,
1658197861.35,,,,34.9141,
1658197868.73,,,,34.1992,
1658197874.39,,,,33.5273,
1658197881.45,,,,32.9531,
1658197889.91,,,,32.5,
1658197899.47,,,,32.1445,
1658197900.87,,,,,10.8606
1658197911.17,,,,31.832,
1658197924.87,,,,31.1484,
1658197930.43,,,,30.5391,
1658197936.23,,,,29.8242,
1658197941.51,,,,29.0938,
1658197947.61,,,,28.4219,
1658197954.17,,,,27.8477,
1658197961.15,,,,27.3008,
1658197968.87,,,,26.8047,
1658197983.53,,,,27.2383,
1658197989.61,,,,27.9258,
1658197995.65,,,,28.5781,
1658198001.15,,,,,10.8781
1658198002.35,,,,29.0781,
1658198013.95,,,,29.3711,
1658198029.19,,,,29.5898,
1658198052.61,,,,29.7305,
1658198102.91,,,,29.793,
1658198125.51,,,,30.4609,
1658198131.55,,,,31.1328,
1658198137.71,,,,31.7695,
1658198143.85,,,,32.4219,
1658198149.93,,,,33.0625,
1658198155.83,,,,33.7148,
1658198161.99,,,,34.3516,
1658198174.47,,,,34.5234,
1658198186.05,,,,33.8711,
1658198192.13,,,,33.3086,
1658198199.23,,,,32.7969,
1658198208.25,,,,32.3438,
1658198220.61,,,,32.0039,
1658198237.83,,,,31.8008,
1658198242.85,,,,31.0078,
1658198248.83,,,,30.3516,
1658198251.47,738.694,,,,
1658198255.35,,,,29.7617,
1658198262.93,,,,29.2305,
1658198270.29,,,,28.625,
1658198275.93,,,,27.9883,
1658198282.65,,,,27.3945,
1658198289.85,,,,26.9141,
1658198301.75,,,,26.7578,
1658198333.87,,,,27.5977,
1658198340.05,,,,28.2344,
1658198348.29,,,,28.6406,
1658198361.81,,,,28.9219,
1658198380.53,,,,29.1094,
1658198409.89,,,,29.2148,
1658198415.83,738.682,,,,
1658198433.65,,,,29.8711,
1658198438.95,,,,30.6484,
1658198444.19,,,,31.4102,
1658198449.15,,,,32.207,
1658198451.29,,,,,10.8431
1658198454.13,,,,33.0313,
1658198459.15,,,,33.8555,
1658198464.37,,,,34.6328,
1658198469.83,,,,35.3359,
1658198476.11,,,,35.832,
1658198486.75,,,,35.0078,
1658198491.85,,,,34.2773,
1658198497.45,,,,33.6523,
1658198503.65,,,,33.0781,
1658198511.45,,,,32.5781,
1658198518.51,,,,31.6602,
1658198523.05,,,,30.7891,
1658198527.25,,,,29.8867,
1658198532.51,,,,29.0469,
1658198536.83,,,,28.1406,
1658198537.27,,,,,10.9131
1658198541.81,,,,27.3789,
1658198546.65,,,,26.6484,
1658198552.25,,,,25.9023,
1658198559.77,,,,25.4492,
1658198570.19,,,,25.1055,
1658198584.81,,,,25.6523,
1658198592.09,,,,26.3984,
1658198597.61,,,,27.1445,
1658198603.61,,,,27.8164,
1658198610.09,,,,28.4375,
1658198614.41,,,,,10.8456
1658198615.73,,,,29.168,
1658198620.79,,,,29.9805,
1658198625.65,,,,30.8359,
1658198630.23,,,,31.7227,
1658198634.81,,,,32.5781,
1658198639.41,,,,33.418,
1658198644.23,,,,34.2305,
1658198649.47,,,,34.9922,
1658198655.19,,,,35.6914,
1658198662.15,,,,36.0664,
1658198678.39,,,,35.2109,
1658198683.51,,,,34.4609,
1658198689.31,,,,33.793,
1658198696.05,,,,33.2344,
1658198700.0,738.682,0.0,0.02,33.2344,10.8456
1658198703.85,,,,32.7188,
1658198714.21,,,,32.3438,
1658198726.27,,,,32.0352,
1658198735.99,,,,31.2227,
1658198741.95,,,,30.5078,
1658198745.73,,,,,10.8781
1658198748.65,,,,29.9492,
1658198755.11,,,,29.2773,
1658198760.25,,,,28.6094,
1658198766.45,,,,27.9727,
1658198773.39,,,,27.4258,
1658198791.41,,,,27.1758,
1658198807.43,,,,27.0508,
1658198815.97,,,,27.5352,
1658198822.13,,,,28.1875,
1658198828.55,,,,28.7656,
1658198840.07,,,,29.1094,
1658198856.01,,,,29.3398,
1658198879.03,,,,29.4961,
1658198933.17,,,,29.543,
1658199007.33,,,,29.9648,
1658199012.95,,,,30.6953,
1658199018.19,,,,31.457,
1658199023.17,,,,32.2539,
1658199028.09,,,,33.0625,
1658199032.95,,,,33.8711,
1658199037.91,,,,34.6641,
1658199043.37,,,,35.3945,
1658199049.25,,,,36.082,
1658199059.39,,,,36.3164,
1658199068.09,,,,35.4414,
1658199073.55,,,,34.6797,
1658199079.69,,,,34.0273,
1658199086.75,,,,33.4961,
1658199094.65,,,,33.0313,
1658199095.65,738.693,,,,
1658199104.73,,,,32.625,
1658199116.55,,,,31.8633,
1658199122.05,,,,31.1641,
1658199127.61,,,,30.3672,
1658199133.03,,,,29.5898,
1658199138.85,,,,28.9063,
1658199144.99,,,,28.2813,
1658199151.83,,,,27.6758,
1658199159.53,,,,27.207,
1658199166.41,,,,26.7266,
1658199174.57,,,,26.2266,
1658199217.37,,,,27.0391,
1658199223.43,,,,27.6758,
1658199229.59,,,,28.25,
1658199241.01,,,,28.5781,
1658199257.01,,,,28.7969,
1658199279.13,,,,28.9531,
1658199302.31,738.687,,,,
1658199308.69,,,,29.5586,
1658199314.17,,,,30.2891,
1658199319.17,,,,31.0547,
1658199324.31,,,,31.832,
1658199329.83,,,,32.5625,
1658199335.55,,,,33.2656,
1658199341.21,,,,33.9961,
1658199347.01,,,,34.6797,
1658199351.51,,,,,10.8506
1658199352.83,,,,35.3359,
1658199359.87,,,,35.707,
1658199371.69,,,,34.8672,
1658199377.07,,,,34.1523,
1658199382.85,,,,33.543,
1658199389.53,,,,32.9844,
1658199397.75,,,,32.5313,
1658199407.27,,,,32.1758,
1658199419.45,,,,31.8945,
1658199426.55,,,,31.1016,
1658199431.95,,,,30.3828,
1658199438.23,,,,29.7773,
1658199444.91,,,,29.1836,
1658199449.83,,,,,10.9006
1658199453.13,,,,28.6563,
1658199461.75,,,,28.1875,
1658199471.41,,,,27.7852,
1658199481.07,,,,27.3789,
1658199498.61,,,,27.9727,
1658199504.65,,,,28.6094,
1658199511.45,,,,29.0938,
1658199523.67,,,,29.3867,
1658199538.91,,,,29.6211,
1658199549.57,,,,,10.8781
1658199564.59,,,,29.7617,
1658199586.83,,,,30.4141,
1658199592.33,,,,31.1641,
1658199597.69,,,,31.9258,
1658199600.0,738.687,0.0,0.02,31.9258,10.8781
1658199603.13,,,,32.6563,
1658199608.91,,,,33.3398,
1658199615.07,,,,33.9648,
1658199627.09,,,,33.25,
1658199633.27,,,,32.6563,
1658199641.17,,,,32.1602,
1658199650.61,,,,31.7383,
1658199662.99,,,,31.4258,
1658199667.73,,,,30.5859,
1658199672.85,,,,29.8711,
1658199678.27,,,,29.0625,
1658199683.41,,,,28.2813,
1658199689.19,,,,27.5664,
1658199695.33,,,,26.8828,
1658199702.65,,,,26.2891,
1658199710.15,,,,25.7305,
1658199718.29,,,,25.2148,
1658199726.93,,,,24.7344,
1658199740.77,,,,24.5313,
1658199747.65,,,,25.0586,
1658199754.19,,,,25.8086,
1658199759.79,,,,26.5234,
1658199765.87,,,,27.1914,
1658199773.03,,,,27.7539,
1658199778.87,,,,28.5,
1658199783.93,,,,29.3711,
1658199788.63,,,,30.2734,
1658199792.99,,,,31.2227,
1658199797.23,,,,32.1758,
1658199801.47,,,,33.0938,
1658199805.73,,,,34.0117,
1658199810.41,,,,34.8672,
1658199815.37,,,,35.6445,
1658199820.65,,,,36.3789,
1658199826.87,,,,36.9063,
1658199827.73,,,,,10.8556
1658199844.85,,,,36.0352,
1658199849.33,,,,35.2109,
1658199854.33,,,,34.4453,
1658199860.27,,,,33.7617,
1658199867.27,,,,33.2031,
1658199875.09,,,,32.75,
1658199883.97,,,,32.3281,
1658199897.37,,,,32.0352,
1658199907.53,,,,31.2109,
1658199912.19,,,,30.4766,
1658199917.71,,,,29.7461,
1658199924.19,,,,29.168,
1658199930.67,,,,28.6094,
1658199937.87,,,,28.0938,
1658199944.25,,,,,10.8831
1658199945.93,,,,27.6602,
1658199958.31,,,,28.1094,
1658199964.41,,,,28.7969,
1658199970.83,,,,29.418,
1658199980.87,,,,29.7617,
1658199994.67,,,,29.9961,
1658200012.15,,,,30.1797,
1658200044.19,,,,30.2891,
1658200162.35,,,,29.4023,
1658200167.71,,,,28.6563,
1658200173.81,,,,28.0195,
1658200179.97,,,,27.4258,
1658200187.05,,,,26.8516,
1658200195.29,,,,26.3828,
1658200206.63,,,,26.8516,
1658200214.35,,,,27.4883,
1658200220.67,,,,28.0938,
1658200230.21,,,,28.4375,
1658200240.09,,,,29.0469,
1658200245.77,,,,29.7617,
1658200251.15,,,,30.5234,
1658200256.27,,,,,10.8406
1658200256.29,,,,31.332,
1658200261.35,,,,32.1289,
1658200266.47,,,,32.9063,
1658200271.79,,,,33.6523,
1658200277.63,,,,34.3516,
1658200284.13,,,,34.9766,
1658200294.39,,,,35.2891,
1658200307.61,,,,34.5547,
1658200312.67,,,,33.8711,
1658200318.85,,,,33.2813,
1658200325.91,,,,32.75,
1658200334.77,,,,32.3281,
1658200345.21,,,,31.9727,
1658200356.57,,,,31.1797,
1658200357.05,,,,,10.8981
1658200361.37,,,,30.3828,
1658200367.29,,,,29.668,
1658200373.61,,,,29.0625,
1658200378.51,,,,28.2656,
1658200384.21,,,,27.5664,
1658200390.43,,,,26.8984,
1658200397.49,,,,26.3047,
1658200404.63,,,,25.793,
1658200411.83,,,,25.293,
1658200440.33,,,,25.7773,
1658200446.19,,,,26.4922,
1658200451.85,,,,27.1758,
1658200457.99,,,,27.7852,
1658200466.83,,,,28.1406,
1658200481.81,,,,28.375,
1658200493.55,,,,29.0,
1658200494.47,,,,,10.8531
1658200499.33,,,,29.7148,
1658200500.0,738.687,0.0,0.02,29.7148,10.8531
1658200504.85,,,,30.4609,
1658200509.99,,,,31.2539,
1658200515.05,,,,32.0352,
1658200520.11,,,,32.7813,
1658200525.41,,,,33.4961,
1658200531.15,,,,34.168,
1658200537.59,,,,34.7578,
1658200547.49,,,,35.1953,
1658200557.13,,,,35.6289,
1658200583.55,,,,34.6172,
1658200589.99,,,,33.9961,
1658200596.69,,,,33.4648,
1658200604.69,,,,33.0,
1658200614.87,,,,32.625,
1658200627.99,,,,32.3281,
1658200644.47,,,,31.6133,
1658200649.43,,,,30.8359,
1658200655.17,,,,30.168,
1658200661.15,,,,29.543,
1658200668.17,,,,28.9375,
1658200676.23,,,,28.4531,
1658200684.15,,,,27.9727,
1658200691.45,,,,,10.8856
1658200693.41,,,,27.5352,
1658200703.23,,,,27.082,
1658200727.05,,,,27.9883,
1658200733.37,,,,28.6406,
1658200740.25,,,,29.125,
1658200752.71,,,,29.418,
1658200768.93,,,,29.6367,
1658200794.87,,,,29.9336,
1658200801.01,,,,30.6172,
1658200806.61,,,,31.3477,
1658200812.13,,,,32.1133,
1658200817.47,,,,32.8906,
1658200822.65,,,,33.6523,
1658200827.59,,,,,10.8331
1658200827.91,,,,34.3828,
1658200833.57,,,,35.1016,
1658200839.87,,,,35.7227,
1658200848.83,,,,35.9883,
1658200861.59,,,,35.1953,
1658200867.31,,,,34.4922,
1658200873.79,,,,33.8711,
1658200881.53,,,,33.3711,
1658200890.57,,,,32.9531,
1658200900.57,,,,,10.8731
1658200902.07,,,,32.625,
1658200917.47,,,,32.4063,
1658200929.27,,,,31.6445,
1658200934.17,,,,30.9297,
1658200940.05,,,,30.2891,
1658200946.13,,,,29.668,
1658200953.73,,,,29.1094,
1658200961.85,,,,28.6406,
1658200970.01,,,,28.1875,
1658200979.43,,,,27.8008,
1658200998.05,,,,28.5313,
1658201003.89,,,,29.1836,
1658201010.75,,,,29.6836,
1658201022.57,,,,29.9805,
1658201037.55,,,,30.2109,
1658201061.49,,,,30.3516,
1658201110.63,,,,30.3984,
1658201187.09,,,,30.8203,
1658201192.87,,,,31.5039,
1658201198.35,,,,32.207,
1658201203.83,,,,32.9219,
1658201209.85,,,,33.5742,
1658201216.05,,,,34.1992,
1658201225.21,,,,34.6328,
1658201235.93,,,,35.0234,
1658201246.67,,,,35.3516,
1658201253.87,,,,34.6172,
1658201260.91,,,,34.0273,
1658201268.63,,,,33.5742,
1658201276.95,,,,33.1719,
1658201287.57,,,,32.8281,
1658201303.89,,,,32.5781,
1658201320.61,,,,31.8477,
1658201325.37,,,,31.0703,
1658201331.53,,,,30.2891,
1658201336.91,,,,29.5117,
1658201342.23,,,,28.7969,
1658201348.07,,,,28.1406,
1658201354.65,,,,27.4727,
1658201362.31,,,,26.8984,
1658201370.09,,,,26.3984,
1658201378.65,,,,26.1016,
1658201398.19,,,,26.6484,
1658201400.0,738.687,0.0,0.02,26.6484,10.8731
1658201403.65,,,,27.3789,
1658201409.23,,,,28.082,
1658201415.33,,,,28.7344,
1658201423.19,,,,29.125,
1658201437.01,,,,29.3867,
1658201449.87,,,,30.043,
1658201455.81,,,,30.7891,
1658201461.21,,,,31.582,
1658201466.21,,,,32.3906,
1658201471.21,,,,33.1875,
1658201476.29,,,,33.9492,
1658201481.69,,,,34.6953,
1658201487.83,,,,35.3359,
1658201494.33,,,,35.8477,
1658201511.65,,,,34.8828,
1658201517.53,,,,34.2461,
1658201523.59,,,,33.6523,
1658201531.33,,,,33.1563,
1658201540.27,,,,32.7188,
1658201548.47,,,,31.8477,
1658201552.91,,,,31.0391,
1658201558.41,,,,30.3359,
1658201563.89,,,,29.6523,
1658201569.89,,,,28.9375,
1658201574.77,,,,28.25,
1658201580.29,,,,27.5508,
1658201586.75,,,,26.9766,
1658201593.25,,,,26.5078,
1658201612.95,,,,27.2227,
1658201618.41,,,,27.9883,
1658201624.55,,,,28.6719,
1658201631.13,,,,29.2305,
1658201643.89,,,,29.5273,
1658201651.75,,,,30.2109,
1658201657.43,,,,30.9609,
1658201662.95,,,,31.707,
1658201668.51,,,,32.4063,
1658201674.29,,,,33.0625,
1658201680.39,,,,33.6836,
1658201689.79,,,,34.0117,
1658201690.63,,,,,10.8656
1658201697.55,,,,33.3555,
1658201703.99,,,,32.7813,
1658201711.87,,,,32.3281,
1658201720.73,,,,31.9102,
1658201733.05,,,,31.582,
1658201750.99,,,,31.3945,
1658201772.45,,,,31.2695,
1658201811.55,,,,31.2227,
1658201837.61,,,,30.4609,
1658201842.73,,,,29.7617,
1658201848.59,,,,29.0625,
1658201855.39,,,,28.4688,
1658201862.83,,,,27.8945,
1658201871.45,,,,27.4258,
1658201879.49,,,,26.9766,
1658201891.87,,,,27.4414,
1658201897.75,,,,28.125,
1658201904.19,,,,28.75,
1658201912.79,,,,29.1367,
1658201926.37,,,,29.4023,
1658201944.95,,,,29.6211,
1658201954.41,,,,,10.8881
1658201963.03,,,,30.2891,
1658201968.73,,,,31.0078,
1658201974.39,,,,31.7383,
1658201980.09,,,,32.4531,
1658201985.41,,,,33.2031,
1658201990.97,,,,33.9023,
1658201996.43,,,,34.6016,
1658202002.47,,,,35.2734,
1658202012.79,,,,35.5039,
1658202014.43,,,,,10.8731
1658202023.23,,,,34.7578,
1658202028.91,,,,34.0742,
1658202035.57,,,,33.5117,
1658202043.11,,,,33.0469,
1658202051.73,,,,32.6406,
1658202061.31,,,,31.7695,
1658202065.77,,,,30.9766,
1658202070.71,,,,30.2109,
1658202076.29,,,,29.5117,
1658202082.57,,,,28.8906,
1658202089.23,,,,28.2813,
1658202097.05,,,,27.7852,
1658202104.79,,,,27.3008,
1658202115.51,,,,27.1445,
1658202123.35,,,,27.6758,
1658202129.23,,,,28.3438,
1658202135.09,,,,29.0,
1658202142.33,,,,29.4492,
1658202155.33,,,,29.7148,
1658202171.67,,,,29.9805,
1658202177.89,,,,30.6328,
1658202183.71,,,,31.3164,
1658202189.41,,,,32.0039,
1658202195.41,,,,32.6719,
1658202201.89,,,,33.2813,
1658202211.95,,,,33.6523,
1658202221.39,,,,34.0117,
1658202231.71,,,,34.3672,
1658202246.85,,,,33.6836,
1658202254.15,,,,33.1875,
1658202262.51,,,,32.7656,
1658202272.55,,,,32.4219,
1658202285.97,,,,32.1758,
1658202300.0,738.687,0.0,0.02,32.1758,10.8731
1658202304.07,,,,32.0195,
1658202328.97,,,,31.9102,
1658202346.91,,,,30.9609,
1658202352.39,,,,30.1367,
1658202358.39,,,,29.4805,
1658202364.43,,,,28.8438,
1658202371.23,,,,28.2969,
1658202378.23,,,,27.7539,
1658202386.53,,,,27.2539,
1658202407.87,,,,28.082,
1658202413.53,,,,28.7344,
1658202419.75,,,,29.3555,
1658202430.79,,,,29.6836,
1658202446.03,,,,29.9336,
1658202471.91,,,,30.0898,
1658202524.51,,,,30.4922,
1658202530.57,,,,31.1484,
1658202536.27,,,,31.832,
1658202541.57,,,,32.5938,
1658202547.03,,,,33.3242,
1658202552.41,,,,34.0273,
1658202558.11,,,,34.6953,
1658202564.27,,,,35.3359,
1658202572.77,,,,35.6445,
1658202580.69,,,,34.8984,
1658202586.41,,,,34.168,
1658202593.77,,,,33.5742,
1658202602.07,,,,33.1094,
1658202611.37,,,,32.7031,
1658202617.07,,,,31.7539,
1658202621.83,,,,30.8672,
1658202627.03,,,,30.0742,
1658202632.97,,,,29.3867,
1658202638.91,,,,28.7656,
1658202645.47,,,,28.1719,
1658202652.95,,,,27.6445,
1658202660.69,,,,27.1914,
1658202681.31,,,,27.9883,
1658202687.07,,,,28.6719,
1658202693.33,,,,29.2461,
1658202702.41,,,,29.5898,
1658202715.83,,,,29.8555,
1658202725.93,,,,30.4922,
1658202731.73,,,,31.1797,
1658202737.51,,,,31.8477,
1658202743.33,,,,32.4844,
1658202749.46,,,0.0074997,,
1658202749.61,,,,33.1094,
1658202758.43,,,,33.4492,
1658202768.83,,,,32.875,
1658202776.01,,,,32.375,
1658202784.91,,,,31.957,
1658202795.65,,,,31.6289,
1658202810.33,,,,31.3945,
1658202812.31,,,,,10.8312
1658202830.33,,,,31.2383,
1658202868.77,,,,31.1484,
1658202871.69,,,,,10.8756
1658202914.6,,,0.025,,
1658202919.49,,,,30.2734,
1658202924.55,,,,29.4961,
1658202930.03,,,,28.7969,
1658202936.13,,,,28.125,
1658202943.07,,,,27.5977,
1658202949.51,,,,27.0508,
1658202957.59,,,,26.5859,
1658202970.15,,,,27.0508,
1658202976.25,,,,27.7539,
1658202982.37,,,,28.3906,
1658202988.89,,,,28.9063,
1658203001.05,,,,29.2148,
1658203018.79,,,,29.4336,
1658203026.95,,,,30.0898,
1658203032.87,,,,30.7891,
1658203038.11,,,,31.5352,
1658203043.13,,,,32.2969,
1658203048.33,,,,33.0625,
1658203053.79,,,,33.7773,
1658203059.65,,,,34.4453,
1658203066.03,,,,35.0391,
1658203078.79,,,,35.2266,
1658203089.97,,,,34.5234,
1658203095.67,,,,33.8711,
1658203102.39,,,,33.2813,
1658203111.05,,,,32.8125,
1658203120.99,,,,32.4531,
1658203132.77,,,,32.1602,
1658203139.47,,,,31.1484,
1658203144.53,,,,30.3203,
1658203150.11,,,,29.6367,
1658203155.73,,,,28.9219,
1658203162.79,,,,28.2969,
1658203170.07,,,,27.7852,
1658203177.45,,,,27.2852,
1658203185.85,,,,26.8047,
1658203195.31,,,,26.4922,
1658203200.0,738.687,0.0,0.025,26.4922,10.8756
1658203204.19,,,,26.9453,
1658203209.89,,,,27.6602,
1658203215.77,,,,28.3438,
1658203222.25,,,,28.9375,
1658203232.69,,,,29.2617,
1658203243.95,,,,29.8398,
1658203249.93,,,,30.5234,
1658203255.23,,,,31.2852,
1658203260.29,,,,32.082,
1658203265.37,,,,32.8594,
1658203270.51,,,,33.6055,
1658203275.99,,,,34.3086,
1658203278.65,,,,,10.8263
1658203281.93,,,,34.9609,
1658203288.65,,,,35.4727,
1658203308.12,,,0.0125,,
1658203315.59,,,,34.6484,
1658203321.77,,,,34.043,
1658203328.79,,,,33.5273,
1658203336.75,,,,33.0469,
1658203339.19,,,,,10.8756
1658203347.79,,,,32.6563,
1658203363.49,,,,32.3906,
1658203385.15,,,,32.207,
1658203392.95,,,,31.2852,
1658203398.11,,,,30.5391,
1658203403.53,,,,29.8398,
1658203410.09,,,,29.2148,
1658203416.85,,,,28.7031,
1658203423.65,,,,28.2188,
1658203431.45,,,,27.7852,
1658203443.47,,,,28.2969,
1658203449.29,,,,28.9688,
1658203455.37,,,,29.6211,
1658203463.37,,,,30.0273,
1658203476.21,,,,30.2891,
1658203491.97,,,,30.4922,
1658203519.45,,,,30.6328,
1658203611.84,,,0.025,,
1658203652.99,,,,30.6641,
1658203681.69,,,,31.332,
1658203687.39,,,,32.0195,
1658203693.23,,,,32.7344,
1658203698.89,,,,33.4805,
1658203704.29,,,,34.2148,
1658203709.83,,,,34.9141,
1658203715.47,,,,35.5977,
1658203721.83,,,,,10.8531
1658203722.17,,,,36.0352,
1658203738.23,,,,35.3359,
1658203743.91,,,,34.6953,
1658203750.49,,,,34.1211,
1658203758.67,,,,33.6211,
1658203769.13,,,,33.25,
1658203781.29,,,,32.9531,
1658203789.55,,,,32.0039,
1658203794.39,,,,31.2109,
1658203799.71,,,,30.4609,
1658203806.11,,,,29.793,
1658203811.71,,,,29.0469,
1658203816.79,,,,28.3438,
1658203822.59,,,,27.6602,
1658203828.67,,,,,10.8881
1658203828.99,,,,27.0664,
1658203835.55,,,,26.4766,
1658203845.99,,,,26.2578,
1658203866.25,,,,26.9453,
1658203871.53,,,,27.6914,
1658203877.15,,,,28.3906,
1658203883.31,,,,29.0469,
1658203893.85,,,,29.4023,
1658203911.13,,,,29.6367,
1658203936.89,,,,29.7773,
1658203946.75,,,,30.4297,
1658203952.73,,,,31.1172,
1658203958.75,,,,31.8008,
1658203964.33,,,,32.5313,
1658203969.48,,,0.0,,
1658203970.09,,,,,10.8456
1658203970.11,,,,33.25,
1658203975.81,,,,33.9492,
1658203981.85,,,,34.6016,
1658203988.43,,,,35.1484,
1658203997.47,,,,35.5508,
1658204015.57,,,,34.7891,
1658204021.69,,,,34.168,
1658204028.35,,,,33.6211,
1658204036.55,,,,33.1406,
1658204046.77,,,,32.75,
1658204061.07,,,,32.4688,
1658204067.35,,,,31.6758,
1658204068.7,,,0.025,,
1658204073.23,,,,31.0234,
1658204078.65,,,,30.2734,
1658204083.87,,,,29.5586,
1658204085.03,,,,,10.8781
1658204089.77,,,,28.875,
1658204096.35,,,,28.2656,
1658204100.0,738.687,0.0,0.025,28.2656,10.8781
1658204103.63,,,,27.7539,
1658204110.73,,,,27.1914,
1658204119.79,,,,26.7422,
1658204128.03,,,,26.3516,
1658204151.33,,,,26.7422,
1658204157.69,,,,27.4258,
1658204163.39,,,,28.0938,
1658204169.73,,,,28.7031,
1658204181.89,,,,29.0,
1658204196.27,,,,29.2148,
1658204209.77,,,,29.7773,
1658204215.73,,,,30.4766,
1658204221.07,,,,31.2383,
1658204226.05,,,,32.0352,
1658204231.21,,,,32.7813,
1658204236.45,,,,33.4961,
1658204241.63,,,,34.2617,
1658204247.11,,,,34.9766,
1658204253.23,,,,35.5977,
1658204266.87,,,,35.7852,
1658204276.99,,,,35.0078,
1658204282.75,,,,34.2773,
1658204289.43,,,,33.6367,
1658204297.75,,,,33.1406,
1658204306.73,,,,32.7344,
1658204307.17,,,,,10.8656
1658204318.09,,,,32.4063,
1658204333.83,,,,32.1602,
1658204360.91,,,,32.0352,
1658204366.27,,,,31.0547,
1658204371.43,,,,30.2734,
1658204376.97,,,,29.6211,
1658204382.61,,,,28.9688,
1658204389.37,,,,28.4219,
1658204395.97,,,,27.8789,
1658204413.21,,,,28.5156,
1658204419.31,,,,29.1836,
1658204425.51,,,,29.793,
1658204434.32,,,0.0025001,,
1658204435.91,,,,30.1211,
1658204449.65,,,,30.3672,
1658204469.81,,,,30.5391,
1658204496.55,,,,30.9922,
1658204502.69,,,,31.6758,
1658204508.55,,,,32.3438,
1658204514.65,,,,32.9844,
1658204521.21,,,,33.5586,
1658204539.97,,,,32.8906,
1658204548.71,,,,32.4063,
1658204560.23,,,,32.0664,
1658204562.1,,,0.0275,,
1658204573.49,,,,31.8164,
1658204585.15,,,,30.8828,
1658204590.23,,,,30.0586,
1658204595.69,,,,29.293,
1658204601.95,,,,28.6406,
1658204607.31,,,,27.8789,
1658204612.29,,,,27.1602,
1658204618.01,,,,26.4922,
1658204618.37,,,,,10.8781
1658204624.13,,,,25.918,
1658204630.15,,,,25.3867,
1658204645.81,,,,25.0898,
1658204655.79,,,,25.5586,
1658204661.51,,,,26.3047,
1658204666.91,,,,27.0508,
1658204672.87,,,,27.7383,
1658204679.39,,,,28.375,
1658204685.23,,,,29.0781,
1658204690.55,,,,29.8711,
1658204695.53,,,,30.7109,
1658204700.21,,,,31.582,
1658204704.55,,,,32.4844,
1658204709.07,,,,33.3398,
1658204713.69,,,,34.1836,
1658204718.63,,,,35.0078,
1658204724.23,,,,35.7383,
1658204730.13,,,,36.3789,
1658204737.45,,,,36.7656,
1658204754.71,,,,35.9102,
1658204759.69,,,,35.1172,
1658204765.35,,,,34.4297,
1658204771.73,,,,33.8086,
1658204779.51,,,,33.293,
1658204784.91,,,,,10.8581
1658204788.69,,,,32.875,
1658204800.51,,,,32.5625,
1658204804.85,,,,31.5352,
1658204809.69,,,,30.6797,
1658204814.32,,,0.0099998,,
1658204815.15,,,,29.9336,
1658204821.01,,,,29.2461,
1658204827.45,,,,28.6719,
1658204833.75,,,,28.125,
1658204841.23,,,,27.5664,
1658204847.57,,,,26.8203,
1658204853.97,,,,26.1953,
1658204855.24,,0.03125,,,
1658204860.35,,,,25.5742,
1658204863.43,,,,,10.8956
1658204867.97,,,,24.9961,
1658204875.69,,,,24.4531,
1658204884.33,,,,24.0625,
1658204915.19,,,,24.5156,
1658204920.52,,0.0,,,
1658204922.77,,,,25.2617,
1658204928.35,,,,25.9961,
1658204934.27,,,,26.6484,
1658204941.05,,,,27.0977,
1658204953.21,,,,27.3789,
1658204970.85,,,,27.5977,
1658204984.13,,,,28.25,
1658204990.21,,,,28.9375,
1658204996.21,,,,29.6055,
1658205000.0,738.687,0.0,0.0099998,29.6055,10.8956
1658205002.27,,,,30.1953,
1658205007.33,,,,,10.8556
1658205008.57,,,,30.6953,
1658205028.91,,,,29.9648,
1658205037.87,,,,29.5586,
1658205041.2,,,0.015,,
1658205047.79,,,,29.2148,
1658205060.93,,,,28.9531,
1658205066.89,,,,27.9414,
1658205072.13,,,,27.1602,
1658205077.57,,,,26.4766,
1658205082.89,,,,25.7617,
1658205087.25,,,,24.9648,
1658205087.99,,,,,10.8981
1658205092.89,,,,24.2031,
1658205099.13,,,,23.5508,
1658205105.53,,,,22.9414,
1658205112.59,,,,22.3359,
1658205120.53,,,,21.7773,
1658205128.77,,,,21.2461,
1658205137.89,,,,20.8711,
1658205171.05,,,,20.7188,
1658205178.01,,,,21.2148,
1658205183.89,,,,21.9453,
1658205189.35,738.667,,,,
1658205189.39,,,,22.6641,
1658205195.31,,,,23.332,
1658205203.09,,,,23.7539,
1658205218.47,,,,24.0,
1658205239.65,,,,24.1563,
1658205276.91,,,,24.2344,
1658205435.55,,,,23.207,
1658205441.03,,,,22.4922,
1658205446.39,,,,21.7773,
1658205451.59,,,,21.0117,
1658205456.15,,,,20.2188,
1658205461.91,,,,19.5039,
1658205467.87,,,,18.8789,
1658205474.09,,,,18.2578,
1658205481.15,,,,17.6797,
1658205489.01,,,,17.1836,
1658205506.47,,,,17.8359,
1658205513.27,,,,18.6172,
1658205518.35,,,,19.3945,
1658205523.83,,,,20.0781,
1658205529.49,,,,20.7969,
1658205534.97,,,,21.5742,
1658205539.69,,,,22.3984,
1658205544.33,,,,23.2695,
1658205548.79,,,,24.1719,
1658205553.19,,,,25.0586,
1658205557.57,,,,25.9648,
1658205562.45,,,,26.7891,
1658205562.91,,,,,10.8581
1658205567.45,,,,27.5508,
1658205569.08,,,0.0225,,
1658205572.79,,,,28.25,
1658205578.79,,,,28.8438,
1658205597.97,,,,27.832,
1658205603.15,,,,27.0391,
1658205608.35,,,,26.3047,
1658205614.45,,,,25.668,
1658205621.39,,,,25.1523,
1658205629.41,,,,24.7188,
1658205638.81,,,,24.3438,
1658205640.13,,,,,10.9081
1658205652.25,,,,24.0625,
1658205661.49,,,,23.0664,
1658205666.43,,,,22.2578,
1658205671.79,,,,21.5117,
1658205677.93,,,,20.8242,
1658205684.85,,,,20.2344,
1658205693.85,,,,20.0,
1658205700.65,,,,20.5781,
1658205709.25,,,,21.168,
1658205715.21,,,,21.8086,
1658205724.97,,,,22.1641,
1658205740.29,,,,22.4141,
1658205764.47,,,,22.5547,
1658205795.95,,,,22.9727,
1658205802.09,,,,23.6602,
1658205808.11,,,,24.3125,
1658205814.07,,,,24.9648,
1658205819.59,,,,,10.8831
1658205820.69,,,,25.5117,
1658205831.09,,,,25.7773,
1658205839.29,,,,25.2148,
1658205846.55,,,,24.7344,
1658205855.57,,,,24.3125,
1658205867.37,,,,24.0,
1658205872.25,738.673,,,,
1658205882.61,,,,23.7695,
1658205886.85,,,,22.9727,
1658205892.95,,,,22.3047,
1658205899.43,,,,21.5586,
1658205900.0,738.673,0.0,0.0225,21.5586,10.8831
1658205905.11,,,,20.8555,
1658205911.19,,,,20.1875,
1658205917.97,,,,19.582,
1658205925.73,,,,19.0508,
1658205933.55,,,,18.5547,
1658205942.47,,,,18.2578,
1658205951.55,,,,,10.9081
1658205969.41,,,,18.7227,
1658205977.17,,,,19.3008,
1658205983.25,,,,19.9531,
1658205990.25,,,,20.4063,
1658206002.51,,,,20.7031,
1658206020.05,,,,20.918,
1658206040.13,,,,21.4961,
1658206046.15,,,,22.1641,
1658206051.65,,,,22.9102,
1658206057.13,,,,23.6445,
1658206062.59,,,,24.3594,
1658206068.35,,,,25.043,
1658206074.67,,,,25.6523,
1658206080.69,,,,,10.8731
1658206082.73,,,,26.0859,
1658206092.23,,,,26.5234,
1658206102.63,,,,26.9297,
1658206112.69,,,,27.3477,
1658206123.41,,,,27.7539,
1658206134.61,,,,26.9766,
1658206140.57,,,,26.3203,
1658206147.55,,,,25.7773,
1658206155.41,,,,25.293,
1658206165.61,,,,24.8906,
1658206179.69,,,,24.6094,
1658206198.99,,,,24.4063,
1658206224.37,,,,23.6758,
1658206230.85,,,,22.9883,
1658206234.31,,,,,10.9006
1658206237.81,,,,22.4453,
1658206244.91,,,,21.8672,
1658206254.11,,,,21.3867,
1658206263.61,,,,20.9961,
1658206275.03,,,,20.8086,
1658206280.02,,,0.0175,,
1658206282.11,,,,21.3398,
1658206290.57,,,,21.9609,
1658206298.35,,,,22.3828,
1658206311.07,,,,22.6641,
1658206327.51,,,,22.8672,
1658206351.09,,,,23.2539,
1658206357.23,,,,23.9375,
1658206363.41,,,,24.5781,
1658206369.55,,,,25.1836,
1658206376.95,,,,25.6523,
1658206386.81,,,,26.0391,
1658206397.19,,,,26.3359,
1658206407.11,,,,25.7461,
1658206415.17,,,,25.2461,
1658206425.13,,,,24.8281,
1658206438.55,,,,24.5625,
1658206452.97,,,,24.0,
1658206458.15,,,,23.3008,
1658206464.03,,,,22.6641,
1658206468.73,,,,21.8242,
1658206474.47,,,,21.1523,
1658206480.07,,,,20.5156,
1658206486.47,,,,19.9219,
1658206493.29,,,,19.3633,
1658206501.05,,,,18.832,
1658206509.61,,,,18.3828,
1658206526.15,738.664,,,,
1658206532.83,,,,18.9883,
1658206540.53,,,,19.6914,
1658206546.41,,,,20.3594,
1658206552.57,,,,20.918,
1658206563.67,,,,21.2461,
1658206581.55,,,,21.5117,
1658206587.47,,,,22.2109,
1658206592.95,,,,22.957,
1658206597.77,,,,23.8008,
1658206602.39,,,,24.7031,
1658206606.77,,,,25.6523,
1658206608.07,,,,,10.8481
1658206611.23,,,,26.5703,
1658206615.57,,,,27.5039,
1658206619.91,,,,28.4219,
1658206624.21,,,,29.3555,
1658206628.77,,,,30.2266,
1658206633.49,,,,31.0547,
1658206638.67,,,,31.8008,
1658206646.47,,,,32.1133,
1658206661.39,,,,31.1016,
1658206665.15,,,,30.1367,
1658206669.87,,,,29.3086,
1658206675.19,,,,28.5469,
1658206681.27,,,,27.8945,
1658206688.43,,,,27.3008,
1658206697.59,,,,26.8984,
1658206700.23,,,,,10.8781
1658206702.49,,,,25.9336,
1658206707.41,,,,25.1211,
1658206713.25,,,,24.4219,
1658206718.33,,,,23.582,
1658206723.81,,,,22.8047,
1658206726.61,738.675,,,,
1658206729.81,,,,22.1484,
1658206735.91,,,,21.4961,
1658206743.17,,,,20.9336,
1658206751.09,,,,20.5938,
1658206773.49,,,,,10.8881
1658206780.09,,,,21.2461,
1658206785.97,,,,21.9609,
1658206791.99,,,,22.5859,
1658206799.33,,,,22.9883,
1658206800.0,738.675,0.0,0.0175,22.9883,10.8881
1658206812.67,,,,23.2539,
1658206831.21,,,,23.4258,
1658206850.93,,,,24.0,
1658206856.63,,,,24.75,
1658206862.27,,,,25.5117,
1658206867.49,,,,26.3047,
1658206872.53,,,,27.0977,
1658206877.57,,,,27.8945,
1658206883.01,,,,28.6094,
1658206888.59,,,,29.2773,
1658206894.63,,,,29.9023,
1658206922.59,,,,29.125,
1658206927.97,,,,28.4531,
1658206934.51,,,,27.832,
1658206942.55,,,,27.3633,
1658206951.35,,,,26.8984,
1658206965.59,,,,26.6016,
1658206982.13,,,,26.4141,
1658207002.73,,,,25.8555,
1658207007.97,,,,25.1211,
1658207013.97,,,,24.4844,
1658207020.71,,,,23.9102,
1658207028.01,,,,23.4258,
1658207035.85,,,,23.0977,
1658207045.89,,,,23.6133,
1658207054.31,,,,24.25,
1658207063.05,,,,24.6563,
1658207076.21,,,,24.9531,
1658207095.03,,,,25.1211,
1658207119.59,,,,25.2461,
1658207129.05,,,,25.9492,
1658207134.61,,,,26.6797,
1658207139.95,,,,27.4102,
1658207145.45,,,,28.1406,
1658207151.49,,,,28.7969,
1658207157.83,,,,29.3555,
1658207166.93,,,,29.7461,
1658207183.25,,,,28.9375,
1658207189.77,,,,28.3594,
1658207198.25,,,,27.9102,
1658207207.63,,,,27.5352,
1658207219.89,,,,27.2227,
1658207238.87,,,,27.0508,
1658207248.33,,,,,10.8731
1658207263.23,,,,26.9297,
1658207324.67,,,,26.8828,
1658207508.61,738.681,,,,
1658207533.73,,,,,10.8781
1658207564.71,,,,27.6445,
1658207570.03,,,,28.4219,
1658207575.37,,,,29.168,
1658207581.07,,,,29.8867,
1658207587.11,,,,30.5547,
1658207593.65,,,,31.1484,
1658207603.49,,,,31.5352,
1658207613.51,,,,31.9258,
1658207623.51,,,,31.1797,
1658207630.25,,,,30.6172,
1658207637.39,,,,30.1367,
1658207645.69,,,,29.7148,
1658207652.66,,,0.0225,,
1658207656.51,,,,29.3867,
1658207670.93,,,,29.1094,
1658207696.73,,,,28.9688,
1658207700.0,738.681,0.0,0.0225,28.9688,10.8781
1658207738.13,,,,28.8906,
1658208090.85,,,,28.8594,
1658208105.25,,,,,10.8706
1658208121.31,,,,29.3867,
1658208126.41,738.688,,,,
1658208126.65,,,,30.1211,
1658208132.03,,,,30.8516,
1658208137.73,,,,31.5352,
1658208143.41,,,,32.2383,
1658208150.13,,,,32.8438,
1658208158.31,,,,33.2344,
1658208167.77,,,,33.6055,
1658208184.17,,,,32.7969,
1658208191.21,,,,32.2539,
1658208199.37,,,,31.8008,
1658208209.27,,,,31.457,
1658208220.97,,,,31.1953,
1658208236.59,,,,30.9766,
1658208250.73,,,,30.1797,
1658208255.67,,,,29.418,
1658208261.77,,,,28.75,
1658208268.07,,,,28.1563,
1658208275.09,,,,27.6289,
1658208282.63,,,,27.1914,
1658208294.77,,,,27.6602,
1658208300.95,,,,28.2969,
1658208303.06,,,0.0025001,,
1658208307.33,,,,28.8594,
1658208318.83,,,,29.1992,
1658208330.65,,,,29.7773,
1658208336.29,,,,30.5078,
1658208341.59,,,,31.2383,
1658208346.47,,,,32.0352,
1658208351.35,,,,32.8438,
1658208356.23,,,,33.6523,
1658208361.29,,,,34.4141,
1658208366.51,,,,35.1328,
1658208372.17,,,,35.8164,
1658208381.43,,,,36.0664,
1658208391.51,,,,35.2734,
1658208396.89,,,,34.5547,
1658208403.03,,,,33.9023,
1658208410.55,,,,33.3867,
1658208418.75,,,,32.9219,
1658208422.16,,,0.03,,
1658208429.05,,,,32.1914,
1658208433.67,,,,31.3789,
1658208438.93,,,,30.6797,
1658208444.43,,,,29.8086,
1658208449.83,,,,29.0313,
1658208455.27,,,,28.3438,
1658208461.11,,,,27.6914,
1658208467.67,,,,27.0508,
1658208475.35,,,,26.6328,
1658208496.55,,,,27.3164,
1658208502.13,,,,28.0352,
1658208507.91,,,,28.7031,
1658208514.61,,,,29.2148,
1658208527.37,,,,29.5273,
1658208533.77,,,,30.2266,
1658208539.37,,,,30.9922,
1658208544.89,,,,31.7227,
1658208550.13,,,,32.4531,
1658208555.91,,,,33.125,
1658208561.63,,,,33.793,
1658208567.33,,,,34.4766,
1658208573.37,,,,35.1172,
1658208584.39,,,,35.3359,
1658208592.17,,,,34.5391,
1658208598.43,,,,33.8555,
1658208600.0,738.688,0.0,0.03,33.8555,10.8706
1658208602.48,,,0.015,,
1658208605.83,,,,33.293,
1658208614.31,,,,32.7813,
1658208625.99,,,,32.4531,
1658208638.37,,,,32.0352,
1658208642.67,,,,31.1953,
1658208648.23,,,,30.4922,
1658208654.43,,,,29.8398,
1658208660.57,,,,29.125,
1658208665.79,,,,28.4219,
1658208671.59,,,,27.7695,
1658208677.71,,,,27.1758,
1658208689.17,,,,26.9141,
1658208697.87,,,,27.3789,
1658208703.75,,,,28.082,
1658208709.43,,,,28.7813,
1658208715.93,,,,29.3555,
1658208727.77,,,,29.668,
1658208737.23,,,,30.2891,
1658208742.55,,,,31.0391,
1658208747.85,,,,31.8164,
1658208752.71,,,,32.6563,
1658208757.67,,,,33.4805,
1658208762.75,,,,34.2773,
1658208768.01,,,,35.0234,
1658208773.55,,,,35.7227,
1658208780.21,,,,36.1602,
1658208795.95,,,,35.3789,
1658208801.57,,,,34.6641,
1658208808.09,,,,34.0898,
1658208815.29,,,,33.543,
1658208824.67,,,,33.1563,
1658208835.03,,,,32.7969,
1658208851.13,,,,32.5625,
1658208872.55,,,,32.4219,
1658208884.87,,,,31.5352,
1658208890.47,,,,30.8516,
1658208896.13,,,,30.168,
1658208902.77,,,,29.5898,
1658208909.83,,,,29.0781,
1658208917.23,,,,28.6094,
1658208925.07,,,,28.1719,
1658208933.97,,,,27.8164,
1658208943.15,,,,28.2969,
1658208949.03,,,,28.9688,
1658208955.07,,,,29.5898,
1658208962.71,,,,30.0117,
1658208975.41,,,,30.3203,
1658208993.43,,,,30.5234,
1658209023.95,,,,30.6328,
1658209090.11,,,,30.7109,
1658209096.11,,,,31.3945,
1658209101.73,,,,32.1133,
1658209107.03,,,,32.875,
1658209111.95,,,,33.668,
1658209116.87,,,,34.4922,
1658209119.6,,,0.025,,
1658209121.87,,,,35.3203,
1658209126.79,,,,36.1445,
1658209131.69,,,,36.9531,
1658209136.91,,,,37.7305,
1658209140.81,,,,,10.8087
1658209142.47,,,,38.4492,
1658209148.49,,,,39.0078,
1658209164.43,,,,38.0586,
1658209169.33,,,,37.2656,
1658209174.55,,,,36.5156,
1658209180.89,,,,35.9258,
1658209185.13,,,,,10.8806
1658209187.47,,,,35.3672,
1658209195.91,,,,34.9297,
1658209205.73,,,,34.5703,
1658209218.83,,,,34.293,
1658209237.21,,,,34.0898,
1658209250.33,,,,33.2031,
1658209255.63,,,,32.5,
1658209261.37,,,,31.8008,
1658209268.13,,,,31.1797,
1658209275.61,,,,30.6328,
1658209283.49,,,,30.1367,
1658209292.13,,,,29.6836,
1658209303.89,,,,30.1055,
1658209309.59,,,,30.7734,
1658209315.63,,,,31.4102,
1658209318.31,,,,,10.8406
1658209323.93,,,,31.8008,
1658209336.55,,,,32.0977,
1658209345.59,,,,32.75,
1658209351.07,,,,33.4648,
1658209356.25,,,,34.2617,
1658209361.29,,,,35.1016,
1658209366.19,,,,35.957,
1658209370.79,,,,36.8281,
1658209375.41,,,,37.6836,
1658209380.09,,,,38.5078,
1658209384.95,,,,39.3047,
1658209390.19,,,,40.0508,
1658209395.83,,,,40.7344,
1658209402.05,,,,41.2656,
1658209420.75,,,,40.4414,
1658209425.37,,,,39.6133,
1658209430.59,,,,38.8828,
1658209436.45,,,,38.2617,
1658209438.62,,,0.0099998,,
1658209442.95,,,,37.6836,
1658209451.13,,,,37.2188,
1658209460.61,,,,36.8125,
1658209473.75,,,,36.5156,
1658209477.97,,,,35.5664,
1658209483.01,,,,34.8047,
1658209488.37,,,,34.043,
1658209494.93,,,,33.4023,
1658209500.0,738.688,0.0,0.0099998,33.4023,10.8406
1658209501.41,,,,32.7969,
1658209509.11,,,,32.2656,
1658209517.07,,,,31.7383,
1658209519.27,,,,,10.8831
1658209526.25,,,,31.3477,
1658209535.49,,,,31.8477,
1658209541.09,,,,32.5313,
1658209546.87,,,,33.2188,
1658209554.37,,,,33.6836,
1658209565.41,,,,34.168,
1658209571.21,,,,34.8672,
1658209576.43,,,,35.6445,
1658209581.33,,,,36.4844,
1658209586.17,,,,37.2969,
1658209588.05,,,,,10.8263
1658209590.95,,,,38.1055,
1658209595.99,,,,38.8672,
1658209601.31,,,,39.582,
1658209607.17,,,,40.2539,
1658209614.53,,,,40.6563,
1658209622.79,,,,40.9688,
1658209633.65,,,,40.1289,
1658209639.37,,,,39.4297,
1658209645.55,,,,38.8516,
1658209648.68,,,0.035,,
1658209652.31,,,,38.3398,
1658209660.75,,,,37.8867,
1658209671.35,,,,37.5586,
1658209683.73,,,,37.2656,
1658209690.73,738.701,,,,
1658209699.11,,,,36.4844,
1658209703.77,,,,35.7383,
1658209703.99,,,,,10.8456
1658209709.25,,,,35.0391,
1658209715.13,,,,34.3984,
1658209721.83,,,,33.793,
1658209729.41,,,,33.2813,
1658209749.71,,,,34.168,
1658209755.99,,,,34.7734,
1658209765.45,,,,35.1484,
1658209779.11,,,,35.4258,
1658209781.0,,,0.0225,,
1658209797.23,,,,35.8008,
1658209803.17,,,,36.4844,
1658209808.71,,,,37.2031,
1658209814.35,,,,37.8867,
1658209819.95,,,,38.5703,
1658209826.23,,,,39.1953,
1658209834.29,,,,39.6289,
1658209852.57,,,,38.8516,
1658209859.87,,,,38.3555,
1658209868.55,,,,37.9492,
1658209879.03,,,,37.6211,
1658209892.49,,,,37.3594,
1658209911.21,,,,36.7188,
1658209915.91,,,,35.957,
1658209921.31,,,,35.2891,
1658209926.81,,,,34.6484,
1658209947.27,,,,35.3945,
1658209956.45,,,,35.7852,
1658209969.49,,,,36.082,
1658209987.49,,,,36.2695,
1658210012.55,,,,36.4102,
1658210065.77,,,,,10.8606
1658210094.95,738.696,,,,
1658210103.15,,,,36.4531,
1658210113.03,,,,37.1406,
1658210118.79,,,,37.8398,
1658210124.39,,,,38.5391,
1658210130.21,,,,39.2109,
1658210136.37,,,,39.8477,
1658210144.23,,,,40.2383,
1658210152.89,,,,39.6133,
1658210159.69,,,,39.0703,
1658210167.63,,,,38.5703,
1658210178.53,,,,38.1836,
1658210191.79,,,,37.918,
1658210197.91,,,,,10.8381
1658210201.95,,,,37.1094,
1658210206.57,,,,36.3633,
1658210212.21,,,,35.6445,
1658210218.45,,,,34.9922,
1658210225.71,,,,34.4297,
1658210233.09,,,,33.9492,
1658210240.73,,,,33.418,
1658210250.53,,,,32.9219,
1658210267.03,,,,33.543,
1658210272.85,,,,34.2305,
1658210279.25,,,,34.8359,
1658210283.47,,,,,10.8656
1658210290.07,,,,35.1953,
1658210304.41,,,,35.4414,
1658210318.95,,,,35.9727,
1658210324.89,,,,36.6875,
1658210330.55,,,,37.3906,
1658210336.11,,,,38.1055,
1658210342.07,,,,38.7578,
1658210348.25,,,,39.3672,
1658210358.47,,,,39.6289,
1658210365.95,,,,38.9609,
1658210373.21,,,,38.4023,
1658210381.81,,,,37.9648,
1658210390.71,,,,,10.8406
1658210391.37,,,,37.5898,
1658210400.0,738.696,0.0,0.0225,37.5898,10.8406
1658210404.63,,,,37.2656,
1658210427.55,,,,37.0938,
1658210457.55,,,,37.0156,
1658210458.38,,,0.0175,,
1658210517.45,,,,36.9688,
1658210619.63,,,,36.0039,
1658210625.17,,,,35.3047,
1658210630.87,,,,34.6172,
1658210632.99,,,,,10.8781
1658210637.55,,,,34.0586,
1658210643.93,,,,33.4961,
1658210651.89,,,,33.0,
1658210660.19,,,,32.5625,
1658210668.49,,,,32.1289,
1658210683.69,,,,32.8125,
1658210689.45,,,,33.4805,
1658210695.61,,,,34.1055,
1658210704.87,,,,34.4922,
1658210718.29,,,,34.8984,
1658210724.13,,,,35.5977,
1658210729.63,,,,36.3477,
1658210735.15,,,,37.125,
1658210737.35,,,,,10.8187
1658210740.33,,,,37.918,
1658210745.47,,,,38.6953,
1658210750.81,,,,39.4297,
1658210756.33,,,,40.1289,
1658210762.25,,,,40.7813,
1658210771.41,,,,41.0313,
1658210777.73,,,,40.2539,
1658210783.27,,,,39.6133,
1658210789.01,,,,39.0078,
1658210796.23,,,,38.5078,
1658210804.35,,,,38.0586,
1658210815.23,,,,37.668,
1658210818.83,,,,36.7188,
1658210823.69,,,,,10.8606
1658210823.71,,,,35.957,
1658210828.99,,,,35.2422,
1658210834.83,,,,34.6016,
1658210841.07,,,,34.0117,
1658210848.07,,,,33.4492,
1658210866.51,,,,34.2461,
1658210872.77,,,,34.8672,
1658210881.71,,,,35.2578,
1658210894.35,,,,35.5352,
1658210910.41,,,,35.7539,
1658210936.93,,,,36.1133,
1658210942.91,,,,36.7813,
1658210948.51,,,,37.4961,
1658210954.29,,,,38.1992,
1658210960.43,,,,38.8359,
1658210966.79,,,,39.4141,
1658210984.85,,,,38.6484,
1658210993.01,,,,38.1992,
1658211001.49,,,,37.8086,
1658211012.09,,,,37.4805,
1658211027.25,,,,37.25,
1658211031.73,,,,,10.8406
1658211047.61,,,,37.1094,
1658211082.03,,,,37.0469,
1658211145.47,,,,37.0,
1658211185.47,,,,36.0039,
1658211191.19,,,,35.2578,
1658211196.91,,,,34.5703,
1658211203.53,,,,33.9336,
1658211210.67,,,,33.4023,
1658211218.45,,,,33.0469,
1658211219.87,,,,,10.8656
1658211226.93,,,,33.5898,
1658211232.95,,,,34.2617,
1658211239.33,,,,34.8672,
1658211249.17,,,,35.2266,
1658211262.47,,,,35.5195,
1658211282.91,,,,35.707,
1658211300.0,738.696,0.0,0.0175,35.707,10.8656
1658211306.97,,,,36.2695,
1658211313.09,,,,36.9688,
1658211318.89,,,,37.6523,
1658211324.77,,,,38.3086,
1658211331.01,,,,38.9297,
1658211338.75,,,,39.3672,
1658211343.97,,,,,10.8381
1658211354.93,,,,38.6797,
1658211362.51,,,,38.1523,
1658211372.39,,,,37.7461,
1658211383.89,,,,37.4375,
1658211398.55,,,,37.1406,
1658211431.21,,,,37.0156,
1658211495.27,,,,36.9531,
1658211528.05,,,,,10.8531
1658211586.69,,,,35.9414,
1658211592.45,,,,35.2422,
1658211597.91,,,,34.5547,
1658211604.59,,,,33.9492,
1658211611.47,,,,33.4023,
1658211619.09,,,,32.8438,
1658211631.81,,,,33.3555,
1658211637.59,,,,34.0273,
1658211643.85,,,,34.6484,
1658211651.04,,,0.02,,
1658211653.27,,,,35.0078,
1658211665.61,,,,35.3047,
1658211683.95,,,,35.4883,
1658211697.67,,,,36.1133,
1658211703.81,,,,36.8125,
1658211709.57,,,,37.5117,
1658211715.57,,,,38.1992,
1658211722.05,,,,38.8047,
1658211730.37,,,,39.2109,
1658211739.79,,,,39.6289,
1658211751.01,,,,39.0391,
1658211757.55,,,,38.5078,
1658211765.49,,,,38.0586,
1658211775.47,,,,37.668,
1658211788.63,,,,37.3594,
1658211808.77,,,,37.1719,
1658211818.35,,,,36.2227,
1658211823.61,,,,35.4102,
1658211829.55,,,,34.7422,
1658211835.59,,,,34.0742,
1658211842.69,,,,33.5273,
1658211849.61,,,,33.0313,
1658211857.43,,,,32.5,
1658211866.57,,,,31.9883,
1658211877.11,,,,31.5352,
1658211887.11,,,,31.1172,
1658211904.17,,,,31.8945,
1658211910.01,,,,32.6094,
1658211916.23,,,,33.25,
1658211923.67,,,,33.6992,
1658211936.97,,,,33.9805,
1658211954.71,,,,34.168,
1658211981.89,,,,34.2773,
1658211994.81,,,,34.9141,
1658212000.59,,,,35.6289,
1658212006.81,,,,36.2695,
1658212012.51,,,,36.9531,
1658212018.13,,,,37.6523,
1658212023.87,,,,38.3398,
1658212029.73,,,,38.9922,
1658212035.89,,,,39.5977,
1658212054.31,,,,38.8672,
1658212060.47,,,,38.2305,
1658212067.47,,,,37.6836,
1658212076.03,,,,37.2188,
1658212086.55,,,,36.8594,
1658212099.71,,,,36.6094,
1658212116.01,,,,36.1445,
1658212119.97,,,,35.2734,
1658212125.23,,,,34.5078,
1658212130.83,,,,33.8242,
1658212136.99,,,,33.2031,
1658212143.61,,,,32.625,
1658212150.93,,,,32.0977,
1658212158.83,,,,31.6445,
1658212166.85,,,,31.1484,
1658212176.53,,,,30.7109,
1658212186.09,,,,30.2734,
1658212196.63,,,,29.8398,
1658212200.0,738.696,0.0,0.02,29.8398,10.8531
1658212212.61,,,,30.4922,
1658212218.09,,,,31.2109,
1658212223.85,,,,31.8945,
1658212230.47,,,,32.4063,
1658212241.59,,,,32.7344,
1658212257.33,,,,,10.8756
1658212257.87,,,,32.9375,
1658212279.55,,,,33.0625,
1658212314.79,,,,33.1406,
1658212359.73,,,,32.2227,
1658212364.63,,,,31.4727,
1658212370.17,,,,30.7109,
1658212376.27,,,,30.0586,
1658212382.77,,,,29.3398,
1658212388.13,,,,28.5781,
1658212394.15,,,,27.9414,
1658212399.97,,,,27.3164,
1658212406.75,,,,26.6797,
1658212414.59,,,,26.1484,
1658212429.03,738.675,,,,
1658212431.65,,,,25.918,
1658212443.17,,,,26.3984,
1658212448.35,,,,27.1289,
1658212453.47,,,,27.8945,
1658212459.29,,,,28.5625,
1658212465.39,,,,29.125,
1658212475.95,,,,29.668,
1658212481.73,,,,30.4141,
1658212486.69,,,,31.2227,
1658212491.39,,,,32.082,
1658212495.89,,,,33.0,
1658212500.57,,,,33.8867,
1658212505.15,,,,34.7734,
1658212509.63,,,,35.6445,
1658212514.07,,,,36.5156,
1658212518.75,,,,37.3594,
1658212522.05,,,,,10.8187
1658212523.67,,,,38.1523,
1658212528.81,,,,38.8828,
1658212535.69,,,,39.3047,
1658212547.97,,,,38.2617,
1658212552.39,,,,37.3906,
1658212557.23,,,,36.6094,
1658212562.65,,,,35.8945,
1658212569.15,,,,35.3047,
1658212576.15,738.701,,,,
1658212576.23,,,,34.7578,
1658212580.25,,,,,10.8606
1658212585.41,,,,34.3516,
1658212592.83,,,,33.3398,
1658212597.37,,,,32.4531,
1658212602.45,,,,31.6914,
1658212607.91,,,,30.9766,
1658212613.79,,,,30.3828,
1658212619.85,,,,29.7773,
1658212627.15,,,,29.1836,
1658212635.35,,,,28.7188,
1658212643.07,,,,28.2344,
1658212652.35,,,,27.7695,
1658212662.11,,,,27.3164,
1658212692.75,,,,27.6445,
1658212695.27,,,,,10.8906
1658212698.47,,,,28.3438,
1658212704.29,,,,29.0156,
1658212711.35,,,,29.4648,
1658212722.13,,,,29.793,
1658212728.55,738.68,,,,
1658212737.31,,,,30.0273,
1658212759.53,,,,30.1797,
1658212803.83,,,,30.2578,
1658212836.19,,,,,10.8806
1658212914.97,,,,31.1172,
1658212920.19,,,,31.8789,
1658212925.31,,,,32.6563,
1658212930.71,,,,33.4023,
1658212936.27,,,,34.0898,
1658212942.15,,,,34.7422,
1658212949.97,,,,35.1797,
1658212965.43,,,,34.3086,
1658212971.75,,,,33.6992,
1658212972.23,,,,,10.8706
1658212979.41,,,,33.1719,
1658212988.59,,,,32.75,
1658212999.91,,,,32.4219,
1658213010.75,,,,31.6289,
1658213016.21,,,,30.8516,
1658213020.81,,,,30.0742,
1658213026.07,,,,29.3086,
1658213032.11,,,,28.6875,
1658213038.29,,,,28.0508,
1658213045.55,,,,27.5195,
1658213047.75,738.691,,,,
1658213052.71,,,,27.0234,
1658213060.57,,,,26.5078,
1658213069.75,,,,26.0547,
1658213078.85,,,,25.6367,
1658213100.0,738.691,0.0,0.02,25.6367,10.8706
1658213102.21,,,,26.0078,
1658213108.09,,,,26.7109,
1658213113.83,,,,27.3789,
1658213119.85,,,,28.0195,
1658213130.41,,,,28.3594,
1658213144.19,,,,28.7969,
1658213149.73,,,,29.543,
1658213154.79,,,,30.3359,
1658213159.75,,,,31.1328,
1658213164.83,,,,31.8945,
1658213169.87,,,,32.6719,
1658213174.95,,,,33.4492,
1658213180.03,,,,34.2148,
1658213185.47,,,,34.9453,
1658213191.43,,,,35.5508,
1658213212.41,,,,34.6484,
1658213217.81,,,,33.9492,
1658213223.83,,,,33.3398,
1658213230.95,,,,32.7813,
1658213239.83,,,,32.3438,
1658213250.43,,,,31.8789,
1658213254.57,,,,31.1172,
1658213260.05,,,,30.3828,
1658213265.27,,,,29.5586,
1658213270.53,,,,28.8594,
1658213276.17,,,,28.2344,
1658213281.87,,,,27.6289,
1658213286.71,,,,26.8359,
1658213291.11,,,,25.9805,
1658213295.71,,,,25.1836,
1658213300.93,,,,24.4375,
1658213306.47,,,,23.707,
1658213307.81,,,,,10.9231
1658213312.47,,,,23.0508,
1658213316.61,738.676,,,,
1658213318.81,,,,22.4297,
1658213325.35,,,,21.8398,
1658213332.19,,,,21.2617,
1658213339.43,,,,20.7188,
1658213347.03,,,,20.3438,
1658213370.05,,,,20.2344,
1658213386.69,,,,20.75,
1658213392.13,,,,21.5586,
1658213396.95,,,,22.3672,
1658213399.73,,,,,10.8906
1658213402.03,,,,23.0977,
1658213407.31,,,,23.7852,
1658213413.43,,,,24.3281,
1658213427.41,,,,24.5781,
1658213438.77,,,,25.1836,
1658213444.67,,,,25.8867,
1658213450.79,,,,26.5391,
1658213456.89,,,,27.1758,
1658213464.43,,,,27.6289,
1658213474.19,,,,28.1406,
1658213476.36,,0.015625,,,
1658213480.81,,,,28.75,
1658213487.59,,,,29.3398,
1658213494.75,,,,29.8242,
1658213502.67,,,,30.2891,
1658213511.55,,,,30.7266,
1658213520.95,,,,31.1641,
1658213530.91,,,,31.582,
1658213536.31,,,,,10.8706
1658213550.27,,,,30.7891,
1658213556.37,,,,30.168,
1658213563.67,,,,29.668,
1658213571.65,,,,29.2461,
1658213581.53,,,,28.8906,
1658213594.95,,,,28.6406,
1658213607.67,,,,27.9258,
1658213608.6,,0.0,,,
1658213613.59,,,,27.2383,
1658213618.45,,,,26.4453,
1658213624.13,,,,25.7773,
1658213629.97,,,,25.1211,
1658213636.87,,,,24.5,
1658213644.51,,,,23.9688,
1658213652.41,,,,23.4883,
1658213663.35,,,,,10.8956
1658213671.33,,,,24.2188,
1658213676.93,,,,24.9219,
1658213683.07,,,,25.5586,
1658213691.75,,,,25.9336,
1658213705.43,,,,26.2109,
1658213725.77,,,,26.3828,
1658213758.81,,,,26.4766,
1658213867.27,,,,26.4922,
1658213874.03,,,,27.1445,
1658213879.89,,,,27.8164,
1658213883.91,,,,,10.8706
1658213885.67,,,,28.5,
1658213891.35,,,,29.2148,
1658213896.87,,,,29.9492,
1658213902.67,,,,30.6641,
1658213908.77,,,,31.2852,
1658213930.43,,,,30.5391,
1658213936.85,,,,29.9805,
1658213943.87,,,,29.4961,
1658213952.09,,,,29.0781,
1658213962.95,,,,28.7344,
1658213977.27,,,,28.5,
1658213984.21,,,,27.5195,
1658213989.43,,,,26.7266,
1658213994.99,,,,26.0391,
1658214000.0,738.676,0.0,0.02,26.0391,10.8706
1658214001.01,,,,25.3711,
1658214007.89,,,,24.8125,
1658214009.72,,,0.015,,
1658214014.85,,,,24.3125,
1658214022.43,,,,23.832,
1658214030.63,,,,23.3164,
1658214040.97,,,,22.9258,
1658214050.25,,,,,10.8931
1658214053.57,,,,23.4102,
1658214059.55,,,,24.125,
1658214065.37,,,,24.7969,
1658214071.83,,,,25.3398,
1658214083.65,,,,25.6523,
1658214099.53,,,,25.8555,
1658214121.59,,,,25.9805,
1658214161.35,,,,26.0391,
1658214170.93,,,,26.7109,
1658214176.93,,,,27.3789,
1658214182.69,,,,28.0508,
1658214188.27,,,,28.7813,
1658214193.97,,,,29.4805,
1658214199.49,,,,30.1797,
1658214205.71,,,,30.8203,
1658214212.25,,,,31.3477,
1658214216.79,,,,,10.8581
1658214220.91,,,,31.7695,
1658214240.77,,,,31.1641,
1658214246.75,,,,30.5391,
1658214253.15,,,,29.9492,
1658214261.53,,,,29.4336,
1658214272.53,,,,29.0625,
1658214285.35,,,,28.7969,
1658214302.15,,,,28.625,
1658214310.85,,,,27.6602,
1658214315.49,,,,,10.9006
1658214316.07,,,,26.8203,
1658214321.95,,,,26.1328,
1658214327.97,,,,25.4961,
1658214334.51,,,,24.9531,
1658214341.23,,,,24.4219,
1658214351.09,,,,24.1875,
1658214358.63,,,,24.6563,
1658214364.53,,,,25.3398,
1658214370.45,,,,26.0078,
1658214378.75,,,,26.3984,
1658214390.97,,,,26.6953,
1658214409.01,,,,26.8984,
1658214437.89,,,,27.0391,
1658214473.72,,,0.0225,,
1658214490.87,,,,,10.8881
1658214608.13,,,,26.0547,
1658214613.29,,,,25.3086,
1658214619.07,,,,24.5938,
1658214634.83,,,,25.0117,
1658214641.57,,,,25.543,
1658214652.55,,,,25.8867,
1658214667.53,,,,26.1328,
1658214689.95,,,,26.2891,
1658214697.45,,,,26.9453,
1658214703.33,,,,27.5977,
1658214708.93,,,,28.2656,
1658214714.57,,,,28.9844,
1658214720.33,,,,29.668,
1658214725.85,,,,30.3672,
1658214731.97,,,,31.0078,
1658214738.57,,,,31.5195,
1658214761.35,,,,30.6484,
1658214767.81,,,,30.043,
1658214775.65,,,,29.5586,
1658214779.55,,,,,10.8681
1658214784.29,,,,29.168,
1658214795.07,,,,28.7969,
1658214805.73,,,,27.9727,
1658214811.77,,,,27.3164,
1658214817.39,,,,26.5547,
1658214822.79,,,,25.7773,
1658214829.35,,,,25.0898,
1658214836.31,,,,24.4844,
1658214843.87,,,,23.9102,
1658214852.35,,,,23.3945,
1658214861.67,,,,23.0508,
1658214865.07,,,,,10.9006
1658214893.07,,,,23.4883,
1658214900.0,738.676,0.0,0.0225,23.4883,10.9006
1658214900.51,,,,24.1406,
1658214906.57,,,,24.7813,
1658214915.93,,,,25.168,
1658214929.71,,,,25.4336,
1658214947.49,,,,25.6055,
1658214974.79,,,,25.7305,
1658214990.93,,,,26.3984,
1658214996.89,,,,27.0664,
1658215002.89,,,,27.7227,
1658215009.23,,,,28.3438,
1658215013.41,,,,,10.8681
1658215017.91,,,,28.7813,
1658215027.87,,,,29.1367,
1658215035.43,,,,29.7305,
1658215035.92,,,0.0,,
1658215043.63,,,,30.1367,
1658215051.59,,,,30.6953,
1658215062.79,,,,30.9609,
1658215085.39,,,,31.1641,
1658215095.11,,,,30.5234,
1658215102.09,,,,29.9961,
1658215110.11,,,,29.543,
1658215119.73,,,,29.1836,
1658215131.71,,,,28.9219,
1658215136.38,,,0.0275,,
1658215147.95,,,,28.6719,
1658215178.35,,,,28.0039,
1658215184.45,,,,27.3008,
1658215191.29,,,,26.7109,
1658215197.13,,,,25.9648,
1658215202.87,,,,25.3086,
1658215209.23,,,,24.6719,
1658215214.09,,,,,10.9006
1658215216.47,,,,24.0938,
1658215224.27,,,,23.5977,
1658215232.05,,,,23.1758,
1658215259.29,,,,23.5977,
1658215265.85,,,,24.2813,
1658215271.69,,,,24.9375,
1658215278.79,,,,25.4023,
1658215290.99,,,,25.7305,
1658215308.87,,,,25.9336,
1658215328.47,,,,26.4297,
1658215334.05,,,,27.1914,
1658215339.15,,,,28.0039,
1658215344.03,,,,28.875,
1658215348.89,,,,29.7305,
1658215350.57,,,,,10.8456
1658215351.5,,,0.0225,,
1658215353.75,,,,30.5391,
1658215358.63,,,,31.332,
1658215363.87,,,,32.0977,
1658215369.73,,,,32.7813,
1658215376.17,,,,33.3086,
1658215387.37,,,,33.4961,
1658215395.71,,,,32.6094,
1658215400.93,,,,31.8633,
1658215406.57,,,,31.1328,
1658215414.05,,,,30.5234,
1658215422.49,,,,30.043,
1658215432.73,,,,29.6992,
1658215436.49,,,,28.7969,
1658215441.47,,,,,10.9056
1658215442.07,,,,28.0352,
1658215448.51,,,,27.4414,
1658215454.67,,,,26.7734,
1658215460.09,,,,26.0391,
1658215466.09,,,,25.3867,
1658215472.55,,,,24.7813,
1658215479.75,,,,24.2188,
1658215487.43,,,,23.7383,
1658215518.11,,,,24.5625,
1658215523.69,,,,25.2305,
1658215529.83,,,,25.8242,
1658215540.79,,,,26.1641,
1658215555.53,,,,26.4141,
1658215577.87,,,,26.5547,
1658215581.03,,,,,10.8881
1658215612.21,,,,26.6484,
1658215619.53,,,,27.3164,
1658215624.75,,,,28.0508,
1658215630.03,,,,28.7969,
1658215635.41,,,,29.543,
1658215640.73,,,,30.2891,
1658215645.85,,,,31.0391,
1658215651.23,,,,31.7852,
1658215657.05,,,,32.4531,
1658215666.53,,,,32.7188,
1658215676.23,,,,31.9414,
1658215681.57,,,,31.2852,
1658215687.35,,,,30.6484,
1658215694.93,,,,30.1367,
1658215700.63,,,,,10.8556
1658215703.29,,,,29.7148,
1658215713.65,,,,29.3555,
1658215723.25,,,,28.5313,
1658215728.25,,,,27.8164,
1658215733.83,,,,27.1758,
1658215739.83,,,,26.5859,
1658215746.61,,,,26.0078,
1658215754.61,,,,25.4961,
1658215763.53,,,,25.043,
1658215765.35,,,,,10.9081
1658215772.71,,,,24.5781,
1658215795.03,,,,25.3555,
1658215800.0,738.676,0.0,0.0225,25.3555,10.9081
1658215801.09,,,,25.9961,
1658215809.33,,,,26.3984,
1658215821.73,,,,26.6953,
1658215838.89,,,,26.8828,
1658215860.59,,,,,10.8956
1658215863.09,,,,27.0078,
1658215868.3,,,0.0050001,,
1658215876.15,,,,27.6914,
1658215881.73,,,,28.4375,
1658215887.21,,,,29.1836,
1658215892.73,,,,29.9023,
1658215898.07,,,,30.6484,
1658215903.41,,,,31.3945,
1658215909.01,,,,32.1289,
1658215912.19,738.691,,,,
1658215914.95,,,,32.8281,
1658215921.27,,,,33.4648,
1658215921.77,,,,,10.8581
1658215930.09,,,,33.7461,
1658215960.07,,,,33.0625,
1658215965.63,,,,32.375,
1658215972.49,,,,31.832,
1658215979.99,,,,31.3008,
1658215990.63,,,,30.9297,
1658216002.37,,,,30.6328,
1658216018.61,,,,30.3828,
1658216029.12,,,0.025,,
1658216037.35,,,,29.6211,
1658216042.69,,,,28.9375,
1658216049.03,,,,28.3125,
1658216053.39,,,,,10.8756
1658216056.11,,,,27.7383,
1658216063.87,,,,27.082,
1658216069.63,,,,26.4297,
1658216076.09,,,,25.8086,
1658216083.59,,,,25.3242,
1658216100.93,,,,25.0742,
1658216121.25,,,,25.6992,
1658216127.17,,,,26.3672,
1658216133.39,,,,27.0078,
1658216144.23,,,,27.3633,
1658216159.07,,,,27.6445,
1658216165.01,738.677,,,,
1658216176.23,,,,28.2969,
1658216181.83,,,,29.0469,
1658216186.87,,,,29.8086,
1658216191.87,,,,30.5703,
1658216196.95,,,,31.332,
1658216201.83,,,,32.1289,
1658216207.13,,,,32.8906,
1658216212.57,,,,33.6211,
1658216218.45,,,,34.2617,
1658216241.17,,,,33.25,
1658216246.97,,,,32.5625,
1658216253.63,,,,31.9883,
1658216261.13,,,,31.457,
1658216271.31,,,,31.0547,
1658216283.39,,,,30.7734,
1658216298.37,,,,30.5391,
1658216303.25,,,,29.7773,
1658216308.31,,,,29.0781,
1658216314.69,,,,28.4844,
1658216321.21,,,,27.9258,
1658216328.81,,,,27.4414,
1658216336.69,,,,26.9766,
1658216345.97,,,,26.5547,
1658216355.77,,,,26.1484,
1658216361.86,,,0.0099998,,
1658216366.81,,,,25.8398,
1658216376.97,,,,26.3047,
1658216382.97,,,,26.9766,
1658216389.25,,,,27.5664,
1658216399.79,,,,27.9102,
1658216413.61,,,,28.1875,
1658216435.79,,,,28.375,
1658216486.31,,,,28.4219,
1658216488.51,738.68,,,,
1658216513.47,,,,29.0156,
1658216519.21,,,,29.7617,
1658216524.83,,,,30.5078,
1658216530.41,,,,31.2383,
1658216536.07,,,,31.9414,
1658216541.39,,,,32.6719,
1658216547.05,,,,33.4023,
1658216553.01,,,,34.0586,
1658216559.01,,,,34.6328,
1658216578.77,,,,33.8711,
1658216584.05,,,,33.1875,
1658216590.35,,,,32.5781,
1658216597.82,,,0.03,,
1658216598.01,,,,32.0977,
1658216606.47,,,,31.6602,
1658216618.05,,,,31.3477,
1658216625.37,,,,30.5391,
1658216630.37,,,,29.7773,
1658216636.55,,,,29.125,
1658216642.27,,,,28.4219,
1658216647.23,,,,27.6445,
1658216653.63,,,,26.9766,
1658216660.01,,,,26.3672,
1658216667.25,,,,25.8086,
1658216674.85,,,,25.293,
1658216682.91,,,,24.7969,
1658216691.55,,,,24.3594,
1658216700.0,738.68,0.0,0.03,24.3594,10.8756
1658216702.93,,,,24.1719,
1658216721.19,,,,24.6094,
1658216727.01,,,,25.3242,
1658216732.59,,,,26.0391,
1658216738.85,,,,26.6641,
1658216748.11,,,,27.0234,
1658216756.89,,,,27.6914,
1658216762.11,,,,28.4531,
1658216766.71,,,,29.3242,
1658216769.82,,,0.0025001,,
1658216771.25,,,,30.2266,
1658216775.85,,,,31.1172,
1658216780.19,,,,32.0508,
1658216784.71,,,,32.9531,
1658216789.29,,,,33.8242,
1658216794.19,,,,34.6172,
1658216799.17,,,,35.3789,
1658216804.89,,,,36.0195,
1658216821.63,,,,35.0547,
1658216826.09,,,,34.2617,
1658216830.95,,,,33.5273,
1658216836.73,,,,32.875,
1658216843.37,,,,32.2969,
1658216851.53,,,,31.832,
1658216861.09,,,,31.457,
1658216870.67,,,,30.6641,
1658216875.37,,,,29.8867,
1658216880.59,,,,29.1836,
1658216886.27,,,,28.5,
1658216893.11,,,,27.9258,
1658216896.76,,,0.02,,
1658216899.95,,,,27.4102,
1658216907.65,,,,26.8984,
1658216916.49,,,,26.4453,
1658216925.47,,,,26.0547,
1658216937.89,,,,26.5234,
1658216944.11,,,,27.207,
1658216950.15,,,,27.8633,
1658216958.63,,,,28.25,
1658216971.25,,,,28.5469,
1658216989.85,,,,28.75,
1658217022.25,,,,28.8438,
1658217047.83,,,,29.4336,
1658217053.67,,,,30.1367,
1658217059.39,,,,30.8359,
1658217065.31,,,,31.4258,
1658217081.97,,,,30.8984,
1658217090.53,,,,30.4453,
1658217101.23,,,,30.0742,
1658217116.21,,,,29.793,
1658217131.85,,,,28.8906,
1658217136.93,,,,28.1719,
1658217141.97,,,,27.5039,
1658217147.75,,,,26.8359,
1658217153.65,,,,26.0859,
1658217158.97,,,,25.3867,
1658217164.89,,,,24.7344,
1658217189.81,,,,25.6523,
1658217195.49,,,,26.3359,
1658217201.59,,,,26.9766,
1658217211.37,,,,27.3164,
1658217217.67,,,,27.9727,
1658217223.03,,,,28.7344,
1658217228.07,,,,29.543,
1658217232.93,,,,30.3672,
1658217237.69,,,,31.2109,
1658217242.35,,,,32.082,
1658217247.09,,,,32.9219,
1658217251.99,,,,33.7305,
1658217257.35,,,,34.4609,
1658217264.53,,,,34.8516,
1658217278.03,,,,34.043,
1658217283.01,,,,33.2656,
1658217288.83,,,,32.5625,
1658217295.91,,,,32.0039,
1658217297.67,738.69,,,,
1658217303.43,,,,31.5508,
1658217312.15,,,,31.1797,
1658217318.01,,,,30.1797,
1658217322.83,,,,29.3398,
1658217327.87,,,,28.5781,
1658217333.63,,,,27.8789,
1658217339.67,,,,27.2539,
1658217345.65,,,,26.4922,
1658217351.19,,,,25.7773,
1658217357.05,,,,25.1055,
1658217363.71,,,,24.4844,
1658217372.33,,,,24.1875,
1658217394.49,,,,24.9063,
1658217399.81,,,,25.6523,
1658217405.45,,,,26.3672,
1658217411.79,,,,26.9922,
1658217412.57,,,,,10.8856
1658217422.37,,,,27.3008,
1658217432.59,,,,27.9102,
1658217438.55,,,,28.6094,
1658217444.07,,,,29.3555,
1658217449.25,,,,30.1523,
1658217454.41,,,,30.9141,
1658217459.53,,,,31.6602,
1658217464.91,,,,32.3906,
1658217470.11,,,,33.1406,
1658217475.51,,,,33.8711,
1658217481.21,,,,34.5234,
1658217489.75,,,,,10.8556
1658217490.31,,,,34.7734,
1658217500.83,,,,33.9336,
1658217506.07,,,,33.1406,
1658217512.31,,,,32.5156,
1658217518.93,,,,31.9102,
1658217527.71,,,,31.4883,
1658217536.77,,,,31.1172,
1658217547.33,,,,30.3047,
1658217551.69,,,,29.4492,
1658217556.61,,,,28.6563,
1658217562.33,,,,27.957,
1658217563.45,738.687,,,,
1658217568.15,,,,27.2695,
1658217573.51,,,,,10.8981
1658217575.41,,,,26.6953,
1658217582.55,,,,26.1797,
1658217590.07,,,,25.668,
1658217598.79,,,,25.1836,
1658217600.0,738.687,0.0,0.02,25.1836,10.8981
1658217608.17,,,,24.7656,
1658217625.17,,,,25.4648,
1658217630.71,,,,26.1953,
1658217636.57,,,,26.8672,
1658217643.49,,,,27.332,
1658217655.77,,,,27.6289,
1658217672.71,,,,27.8477,
1658217686.77,,,,28.4531,
1658217692.51,,,,29.1523,
1658217697.83,,,,29.9336,
1658217698.27,,,,,10.8431
1658217703.03,,,,30.7109,
1658217708.19,,,,31.4883,
1658217713.61,,,,32.2227,
1658217719.49,,,,32.9219,
1658217725.99,,,,33.4805,
1658217735.37,,,,33.9492,
1658217757.89,,,,32.9531,
1658217764.21,,,,32.3281,
1658217771.53,,,,31.832,
1658217779.45,,,,31.4102,
1658217789.29,,,,31.0547,
1658217802.47,,,,30.5547,
1658217804.21,,,,,10.8731
1658217806.79,,,,29.7305,
1658217811.49,,,,28.9219,
1658217816.85,,,,28.1875,
1658217822.89,,,,27.5352,
1658217829.15,,,,27.0078,
1658217835.27,,,,26.4766,
1658217842.49,,,,25.9336,
1658217851.23,,,,25.4492,
1658217860.05,,,,25.0273,
1658217868.59,,,,24.6094,
1658217877.87,,,,24.1875,
1658217889.85,,,,23.9531,
1658217900.11,738.677,,,,
1658217904.13,,,,24.3906,
1658217910.57,,,,25.0898,
1658217916.29,,,,25.793,
1658217919.85,,,,,10.8856
1658217922.73,,,,26.3828,
1658217928.65,,,,27.0508,
1658217934.27,,,,27.7852,
1658217939.29,,,,28.5938,
1658217944.01,,,,29.4648,
1658217948.55,,,,30.3672,
1658217953.01,,,,31.2539,
1658217957.57,,,,32.1133,
1658217962.45,,,,32.9219,
1658217967.57,,,,33.668,
1658217973.19,,,,34.3672,
1658217979.45,,,,34.9922,
1658217982.53,,,,,10.8581
1658218002.73,,,,33.9805,
1658218007.67,,,,33.2031,
1658218013.65,,,,32.5156,
1658218020.97,,,,31.957,
1658218028.77,,,,31.457,
1658218039.01,,,,30.7891,
1658218042.73,,,,29.9023,
1658218047.19,,,,29.0938,
1658218052.31,,,,28.3438,
1658218057.93,,,,27.5508,
1658218062.87,,,,26.7266,
1658218068.33,,,,26.0391,
1658218073.81,,,,25.3242,
1658218075.13,,,,,10.9006
1658218080.47,,,,24.6875,
1658218087.35,,,,24.1563,
1658218103.29,,,,24.0,
1658218109.87,,,,24.4844,
1658218115.57,,,,25.2305,
1658218120.77,,,,25.9648,
1658218126.45,,,,26.6328,
1658218132.91,,,,27.1289,
1658218143.23,,,,27.6914,
1658218149.11,,,,28.4063,
1658218154.29,,,,29.1836,
1658218159.11,,,,30.0273,
1658218163.87,,,,30.8828,
1658218167.09,,,,,10.8287
1658218168.45,,,,31.7539,
1658218173.29,,,,32.6094,
1658218178.37,,,,33.4023,
1658218183.69,,,,34.1523,
1658218189.53,,,,34.8203,
1658218211.17,,,,33.8711,
1658218216.03,,,,33.1719,
1658218221.69,,,,32.5625,
1658218228.29,,,,32.0039,
1658218232.43,,,,,10.8631
1658218236.29,,,,31.5508,
1658218245.67,,,,31.1641,
1658218251.79,738.693,,,,
1658218252.67,,,,30.2891,
1658218258.59,,,,29.668,
1658218264.11,,,,28.8906,
1658218269.61,,,,28.1406,
1658218275.53,,,,27.5195,
1658218281.47,,,,26.8828,
1658218289.05,,,,26.4609,
1658218307.75,,,,26.1797,
1658218324.93,,,,26.6953,
1658218330.97,,,,27.3477,
1658218333.83,,,,,10.8756
1658218337.67,,,,27.832,
1658218348.43,,,,28.1563,
1658218362.67,,,,28.3906,
1658218367.16,,,0.0099998,,
1658218383.21,,,,28.5469,
1658218397.33,,,,29.2148,
1658218402.67,,,,29.9648,
1658218404.22,738.679,,,,
1658218407.63,,,,30.7422,
1658218412.73,,,,31.5195,
1658218418.19,,,,32.2539,
1658218423.97,,,,32.9375,
1658218430.21,,,,33.5117,
1658218446.83,,,,32.8594,
1658218452.59,,,,32.207,
1658218459.91,,,,31.6602,
1658218468.43,,,,31.2109,
1658218477.61,,,,30.3672,
1658218483.29,,,,29.6367,
1658218487.83,,,,28.7969,
1658218492.97,,,,28.0664,
1658218498.27,,,,27.3477,
1658218500.0,738.679,0.0,0.0099998,27.3477,10.8756
1658218504.77,,,,26.6172,
1658218510.05,,,,25.8086,
1658218515.91,,,,25.1055,
1658218521.99,,,,24.4844,
1658218528.37,,,,23.9102,
1658218535.05,,,,23.4414,
1658218569.41,,,,24.3125,
1658218574.87,,,,25.0586,
1658218580.59,,,,25.7617,
1658218587.09,,,,26.3359,
1658218594.59,,,,27.0234,
1658218594.74,,,0.0225,,
1658218599.75,,,,27.8789,
1658218604.57,,,,28.7656,
1658218608.99,,,,29.668,
1658218613.37,,,,30.5703,
1658218617.59,,,,31.5039,
1658218621.87,,,,32.4219,
1658218626.19,,,,33.3242,
1658218630.77,,,,34.1836,
1658218635.67,,,,34.9766,
1658218640.89,,,,35.707,
1658218647.85,,,,36.0664,
1658218660.31,,,,35.0547,
1658218664.89,,,,34.2305,
1658218669.63,,,,33.4805,
1658218675.07,,,,32.8438,
1658218681.07,,,,32.2656,
1658218688.03,,,,31.7539,
1658218696.85,,,,31.332,
1658218707.33,,,,30.6484,
1658218712.09,,,,29.8867,
1658218717.25,,,,29.1992,
1658218723.35,,,,28.5313,
1658218730.27,,,,27.9883,
1658218737.33,,,,27.4258,
1658218746.43,,,,26.8984,
1658218756.57,,,,26.4766,
1658218766.17,,,,26.0703,
1658218780.19,,,,26.5234,
1658218786.31,,,,27.1758,
1658218792.47,,,,27.7695,
1658218803.15,,,,28.125,
1658218817.43,,,,28.375,
1658218836.37,,,,28.5469,
1658218870.43,,,,28.6406,
1658218963.23,,,,29.0625,
1658218968.73,,,,29.793,
1658218974.15,,,,30.5391,
1658218979.59,,,,31.2852,
1658218985.15,,,,32.0352,
1658218990.49,,,,32.7813,
1658218995.87,,,,33.5117,
1658219001.57,,,,34.1992,
1658219009.51,,,,34.5078,
1658219020.97,,,,33.7305,
1658219026.67,,,,33.0313,
1658219033.15,,,,32.4688,
1658219040.33,,,,31.957,
1658219049.37,,,,31.5664,
1658219051.79,738.694,,,,
1658219059.91,,,,31.2227,
1658219075.23,,,,30.9766,
1658219082.77,,,,30.1523,
1658219087.87,,,,29.4336,
1658219094.11,,,,28.7656,
1658219096.64,,,0.0050001,,
1658219100.91,,,,28.1875,
1658219108.61,,,,27.6445,
1658219117.17,,,,27.1445,
1658219126.51,,,,26.7266,
1658219135.83,,,,26.3047,
1658219146.53,,,,25.8711,
1658219158.67,,,,25.5117,
1658219172.49,,,,25.9961,
1658219178.69,,,,26.6797,
1658219184.91,,,,27.3008,
1658219193.43,,,,27.6914,
1658219207.29,,,,27.9414,
1658219219.75,738.677,,,,
1658219223.91,,,,28.1406,
1658219244.08,,,0.0175,,
1658219256.13,,,,28.25,
1658219296.71,,,,28.875,
1658219302.59,,,,29.6211,
1658219307.97,,,,30.4141,
1658219312.97,,,,31.2227,
1658219317.93,,,,32.0352,
1658219323.21,,,,32.7813,
1658219328.67,,,,33.4805,
1658219334.55,,,,34.1211,
1658219341.49,,,,34.6016,
1658219357.03,,,,34.7266,
1658219364.41,,,,33.9648,
1658219369.73,,,,33.293,
1658219375.85,,,,32.6719,
1658219383.43,,,,32.1758,
1658219391.87,,,,31.7695,
1658219400.0,738.677,0.0,0.0175,31.7695,10.8756
1658219402.31,,,,31.4258,
1658219409.55,,,,30.4609,
1658219414.79,,,,29.7461,
1658219420.07,,,,28.9844,
1658219424.65,,,,28.1406,
1658219430.17,,,,27.3789,
1658219436.09,,,,26.6953,
1658219442.47,,,,26.0391,
1658219449.79,,,,25.3867,
1658219458.43,,,,24.875,
1658219478.81,,,,24.7031,
1658219487.67,,,,25.168,
1658219493.57,,,,25.8711,
1658219499.11,,,,26.5703,
1658219505.19,,,,27.207,
1658219513.77,,,,27.5977,
1658219528.85,,,,27.8477,
1658219549.43,,,,28.0039,
1658219556.01,,,,28.6875,
1658219561.71,,,,29.4023,
1658219567.27,,,,30.1211,
1658219573.05,,,,30.8359,
1658219578.81,,,,31.5352,
1658219584.19,,,,32.2539,
1658219589.99,,,,32.9375,
1658219595.95,,,,33.6055,
1658219599.77,738.688,,,,
1658219602.53,,,,34.1055,
1658219621.95,,,,33.3867,
1658219627.79,,,,32.7031,
1658219634.47,,,,32.1133,
1658219642.31,,,,31.6289,
1658219651.53,,,,31.2383,
1658219662.87,,,,30.9141,
1658219679.35,,,,30.7109,
1658219702.01,,,,30.5703,
1658219706.99,,,,29.6836,
1658219712.13,,,,28.9219,
1658219718.39,,,,28.2031,
1658219725.41,,,,27.6602,
1658219731.93,,,,27.1133,
1658219739.83,,,,26.5703,
1658219752.95,,,,27.0508,
1658219758.95,,,,27.7227,
1658219765.25,,,,28.3594,
1658219776.59,,,,28.7188,
1658219791.47,,,,28.9688,
1658219811.69,,,,29.1367,
1658219850.03,,,,29.2148,
1658219970.11,,,,29.2461,
1658219981.49,738.678,,,,
1658220026.93,,,,30.0117,
1658220032.89,,,,30.7266,
1658220038.95,,,,31.4102,
1658220045.03,,,,32.0508,
1658220051.93,,,,32.5313,
1658220061.47,,,,32.9531,
1658220072.91,,,,33.1719,
1658220079.91,,,,32.5469,
1658220086.95,,,,32.0508,
1658220089.64,,,0.0225,,
1658220094.83,,,,31.5977,
1658220104.73,,,,31.2383,
1658220118.09,,,,30.9609,
1658220136.95,,,,30.7891,
1658220162.75,,,,30.6797,
1658220181.85,,,,29.7461,
1658220187.41,,,,29.0156,
1658220193.09,,,,28.3281,
1658220199.87,,,,27.6758,
1658220207.33,,,,27.1445,
1658220214.99,,,,26.6328,
1658220223.69,,,,26.1484,
1658220237.01,,,,26.6641,
1658220242.91,,,,27.3477,
1658220249.01,,,,27.9883,
1658220256.91,,,,28.4063,
1658220270.01,,,,28.7031,
1658220288.31,,,,28.9063,
1658220300.0,738.678,0.0,0.0225,28.9063,10.8756
1658220315.33,,,,,10.8781
1658220320.65,,,,29.0,
1658220379.51,,,,29.0469,
1658220443.93,738.685,,,,
1658220469.71,,,,29.7461,
1658220475.43,,,,30.4453,
1658220481.17,,,,31.1484,
1658220486.57,,,,31.8789,
1658220491.89,,,,32.6406,
1658220497.67,,,,33.3242,
1658220503.49,,,,33.9961,
1658220510.25,,,,34.4922,
1658220531.45,,,,33.7773,
1658220537.75,,,,33.1563,
1658220544.47,,,,32.6406,
1658220552.21,,,,32.1758,
1658220562.15,,,,31.8008,
1658220574.93,,,,31.5195,
1658220593.05,,,,31.3008,
1658220601.19,,,,30.3359,
1658220606.37,,,,29.5117,
1658220612.29,,,,28.7969,
1658220618.63,,,,28.1406,
1658220625.77,,,,27.5352,
1658220633.39,,,,27.0234,
1658220641.43,,,,26.5547,
1658220649.91,,,,26.0703,
1658220659.85,,,,25.6211,
1658220670.91,,,,26.0703,
1658220676.59,,,,26.8047,
1658220682.49,,,,27.4727,
1658220688.59,,,,28.082,
1658220699.21,,,,28.4063,
1658220713.41,,,,28.6719,
1658220737.85,,,,28.8438,
1658220803.29,,,,28.9063,
1658220885.91,,,,29.6992,
1658220891.71,,,,30.4141,
1658220897.21,,,,31.1797,
1658220902.61,,,,31.9258,
1658220908.19,,,,32.5938,
1658220913.59,,,,33.2813,
1658220919.75,,,,33.9492,
1658220928.91,,,,34.3672,
1658220938.54,,,0.0125,,
1658220940.17,,,,34.5703,
1658220947.51,,,,,10.8481
1658220956.51,,,,33.9023,
1658220962.29,,,,33.2656,
1658220969.51,,,,32.7031,
1658220978.19,,,,32.2969,
1658220987.49,,,,31.9258,
1658221001.17,,,,31.6602,
1658221018.39,,,,31.457,
1658221030.63,,,,30.6641,
1658221037.15,,,,30.0117,
1658221037.29,,,,,10.8806
1658221042.31,,,,29.2461,
1658221047.91,,,,28.5469,
1658221054.31,,,,27.9258,
1658221060.97,,,,27.3945,
1658221067.69,,,,26.7422,
1658221073.47,,,,26.0547,
1658221079.37,,,,25.3711,
1658221086.15,,,,24.7656,
1658221093.35,,,,24.3594,
1658221107.09,,,,24.0625,
1658221131.25,,,,24.5,
1658221137.39,,,,25.2148,
1658221142.87,,,,25.9336,
1658221148.81,,,,26.5859,
1658221156.09,,,,27.0078,
1658221168.67,,,,27.3008,
1658221188.57,,,,27.4883,
1658221200.0,738.685,0.0,0.0125,27.4883,10.8806
1658221222.07,,,,27.5977,
1658221239.79,,,,28.3125,
1658221243.72,,,0.025,,
1658221244.93,,,,29.1094,
1658221250.05,,,,29.9023,
1658221255.03,,,,30.7266,
1658221260.03,,,,31.5508,
1658221264.85,,,,32.375,
1658221269.99,,,,33.1563,
1658221275.53,,,,33.8711,
1658221281.31,,,,34.5391,
1658221287.73,,,,35.0547,
1658221297.25,,,,35.3203,
1658221314.83,,,,34.6328,
1658221319.57,,,,33.8711,
1658221325.17,,,,33.1563,
1658221332.29,,,,32.5313,
1658221340.81,,,,32.0664,
1658221350.15,,,,31.6758,
1658221359.09,,,,30.8828,
1658221364.55,,,,30.1797,
1658221369.39,,,,29.293,
1658221375.13,,,,28.5469,
1658221381.19,,,,27.8477,
1658221388.01,,,,27.2852,
1658221394.43,,,,26.6953,
1658221402.69,,,,26.1797,
1658221411.13,,,,25.6523,
1658221446.95,,,,26.0547,
1658221453.01,,,,26.7266,
1658221459.23,,,,27.3633,
1658221468.01,,,,27.7539,
1658221481.25,,,,28.0352,
1658221499.25,,,,28.2031,
1658221514.5,,0.015625,,,
1658221523.53,,,,28.3125,
1658221560.41,,,,28.7188,
1658221566.61,,,,29.3867,
1658221572.65,,,,30.043,
1658221578.81,,,,30.6641,
1658221585.13,,,,31.2852,
1658221591.17,,,,31.9258,
1658221591.48,,,0.0125,,
1658221597.51,,,,32.5625,
1658221604.21,,,,33.1406,
1658221612.95,,,,33.6367,
1658221626.63,,,,33.7773,
1658221636.29,,,,33.0469,
1658221642.75,,,,32.4219,
1658221643.88,,0.0,,,
1658221650.39,,,,31.8789,
1658221659.73,,,,31.4727,
1658221670.37,,,,31.1484,
1658221684.71,,,,30.9141,
1658221699.03,,,,30.2109,
1658221704.91,,,,29.5586,
1658221711.15,,,,28.9688,
1658221718.43,,,,28.4219,
1658221724.67,,,,27.7539,
1658221730.33,,,,27.1289,
1658221736.97,,,,26.5547,
1658221743.99,,,,26.0547,
1658221751.11,,,,25.5898,
1658221792.69,,,,26.2266,
1658221798.89,,,,26.8516,
1658221805.57,,,,27.3789,
1658221818.45,,,,27.6914,
1658221833.57,,,,27.9258,
1658221857.87,,,,28.082,
1658221862.84,,,0.02,,
1658221903.91,,,,28.5313,
1658221909.45,,,,29.2617,
1658221914.41,,,,30.043,
1658221919.55,,,,30.8203,
1658221924.63,,,,31.6289,
1658221929.71,,,,32.3906,
1658221934.71,,,,33.1563,
1658221940.03,,,,,10.8456
1658221940.05,,,,33.8867,
1658221945.73,,,,34.5703,
1658221952.03,,,,35.0859,
1658221967.73,,,,34.2305,
1658221972.81,,,,33.4961,
1658221978.53,,,,32.875,
1658221984.95,,,,32.2813,
1658221993.37,,,,31.7539,
1658222004.51,,,,31.3633,
1658222018.11,,,,31.0703,
1658222030.21,,,,,10.9006
1658222030.73,,,,30.3047,
1658222036.65,,,,29.6211,
1658222043.17,,,,29.0625,
1658222050.05,,,,28.5,
1658222057.35,,,,27.8945,
1658222062.79,,,,27.2539,
1658222069.65,,,,26.8047,
1658222085.21,,,,26.5547,
1658222098.45,,,,26.3047,
1658222100.0,738.685,0.0,0.02,26.3047,10.9006
1658222107.93,,,,26.7734,
1658222114.13,,,,27.4258,
1658222120.57,,,,27.9883,
1658222131.63,,,,28.3125,
1658222145.33,,,,28.5625,
1658222157.27,,,,,10.8781
1658222166.01,,,,28.7188,
1658222200.39,,,,28.8281,
1658222314.11,,,,29.5273,
1658222319.83,,,,30.2578,
1658222325.29,,,,31.0234,
1658222330.61,,,,31.7695,
1658222336.07,,,,32.4844,
1658222342.05,,,,33.1563,
1658222348.51,,,,33.7148,
1658222361.63,,,,32.9063,
1658222367.73,,,,32.2656,
1658222375.29,,,,31.7383,
1658222383.69,,,,31.2852,
1658222394.97,,,,30.9141,
1658222410.83,,,,30.6641,
1658222431.63,,,,30.4766,
1658222441.93,,,,29.6992,
1658222447.51,,,,29.0313,
1658222454.19,,,,28.4531,
1658222461.01,,,,27.9258,
1658222469.05,,,,27.4414,
1658222477.67,,,,27.0078,
1658222486.99,,,,26.5703,
1658222507.09,,,,27.2383,
1658222513.19,,,,27.8789,
1658222522.47,,,,28.2656,
1658222535.31,,,,28.5469,
1658222552.63,,,,28.75,
1658222582.17,,,,28.8438,
1658222632.27,,,,28.9063,
1658222721.09,738.679,,,,
1658222731.71,,,,29.7148,
1658222736.93,,,,30.4766,
1658222742.17,,,,31.2383,
1658222747.55,,,,31.957,
1658222753.07,,,,32.6563,
1658222759.29,,,,33.2813,
1658222767.65,,,,33.7461,
1658222786.05,,,,32.875,
1658222792.35,,,,32.2813,
1658222800.31,,,,31.7852,
1658222809.59,,,,31.3633,
1658222822.35,,,,31.0703,
1658222838.03,,,,30.8359,
1658222859.61,,,,30.1797,
1658222865.31,,,,29.4492,
1658222871.95,,,,28.8438,
1658222878.95,,,,28.2813,
1658222886.99,,,,27.7852,
1658222895.33,,,,27.3633,
1658222904.19,,,,26.8984,
1658222915.59,,,,26.5391,
1658222925.59,,,,26.1797,
1658222938.11,,,,26.6797,
1658222944.29,,,,27.332,
1658222950.71,,,,27.8789,
1658222961.61,,,,28.2031,
1658222974.83,,,,28.4375,
1658222992.49,,,,28.625,
1658223000.0,738.679,0.0,0.02,28.625,10.8781
1658223029.63,,,,28.7188,
1658223041.01,738.687,,,,
1658223075.13,,,,29.4023,
1658223080.81,,,,29.9648,
1658223109.85,,,,29.5742,
1658223124.93,,,,29.3086,
1658223143.73,,,,29.1523,
1658223170.05,,,,29.0313,
1658223201.13,,,,29.7617,
1658223206.25,,,,30.5391,
1658223211.29,,,,31.3008,
1658223216.19,,,,32.082,
1658223221.71,,,,32.7813,
1658223227.31,,,,33.418,
1658223233.31,,,,33.9961,
1658223243.37,,,,34.3984,
1658223257.73,,,,33.5586,
1658223263.89,,,,32.9531,
1658223270.97,,,,32.4219,
1658223279.53,,,,31.9883,
1658223283.33,,,,,10.8456
1658223289.95,,,,31.6445,
1658223303.83,,,,31.3945,
1658223319.23,,,,30.7578,
1658223325.19,,,,30.1055,
1658223331.15,,,,29.5273,
1658223337.33,,,,28.8438,
1658223342.57,,,,28.1563,
1658223346.45,,,,,10.8956
1658223348.59,,,,27.4883,
1658223355.37,,,,26.9453,
1658223362.01,,,,26.3984,
1658223370.27,,,,25.9336,
1658223402.91,,,,26.6016,
1658223408.83,,,,27.2539,
1658223414.83,,,,27.8633,
1658223425.41,,,,28.1875,
1658223438.15,,,,28.4688,
1658223459.47,,,,28.6563,
1658223504.01,,,,28.75,
1658223515.17,,,,,10.8831
1658223519.33,738.674,,,,
1658223603.49,,,,29.5586,
1658223608.81,,,,30.3203,
1658223613.85,,,,31.1016,
1658223619.03,,,,31.8477,
1658223624.47,,,,32.5469,
1658223630.19,,,,33.2188,
1658223637.35,,,,33.6992,
1658223647.05,,,,34.1367,
1658223659.95,,,,34.3086,
1658223669.41,,,,,10.8631
1658223669.71,,,,33.5742,
1658223676.03,,,,32.9063,
1658223683.71,,,,32.375,
1658223692.29,,,,31.9102,
1658223703.79,,,,31.5664,
1658223714.79,,,,30.7734,
1658223719.65,738.686,,,,
1658223720.87,,,,30.0898,
1658223725.65,,,,29.2617,
1658223731.07,,,,28.5781,
1658223736.75,,,,27.9258,
1658223742.95,,,,27.3633,
1658223749.31,,,,26.8047,
1658223756.95,,,,26.2578,
1658223765.49,,,,25.7617,
1658223773.55,,,,,10.8881
1658223774.39,,,,25.293,
1658223783.91,,,,24.9063,
1658223795.29,,,,24.7344,
1658223815.81,,,,25.1992,
1658223821.55,,,,25.8867,
1658223827.35,,,,26.5391,
1658223833.97,,,,27.0078,
1658223844.63,,,,27.3477,
1658223861.11,,,,27.5664,
1658223872.13,,,,28.1719,
1658223877.97,,,,28.8438,
1658223883.83,,,,29.543,
1658223890.15,,,,30.1953,
1658223896.03,,,,30.8828,
1658223900.0,738.686,0.0,0.02,30.8828,10.8881
1658223901.97,,,,31.5352,
1658223907.87,,,,32.1914,
1658223914.43,,,,32.7813,
1658223923.49,,,,33.2344,
1658223941.11,,,,,10.8731
1658223954.73,,,,32.4688,
1658223961.49,,,,31.9102,
1658223968.91,,,,31.4414,
1658223977.61,,,,31.0547,
1658223988.65,,,,30.7422,
1658224004.03,,,,30.4922,
1658224029.51,,,,30.3516,
1658224035.95,,,,29.3867,
1658224041.13,,,,28.5781,
1658224046.95,,,,27.9102,
1658224052.93,,,,27.3008,
1658224059.33,,,,26.7266,
1658224066.47,,,,26.1953,
1658224074.47,,,,25.6367,
1658224084.27,,,,25.168,
1658224096.67,,,,25.6367,
1658224102.65,,,,26.3516,
1658224108.53,,,,27.0078,
1658224114.73,,,,27.5508,
1658224125.37,,,,27.8789,
1658224140.63,,,,28.125,
1658224149.19,,,,28.7969,
1658224154.97,,,,29.5273,
1658224160.09,,,,30.3203,
1658224165.13,,,,31.1328,
1658224169.79,,,,31.9883,
1658224174.53,,,,32.8281,
1658224179.43,,,,33.6211,
1658224184.47,,,,34.3828,
1658224189.93,,,,35.1016,
1658224195.93,,,,35.7695,
1658224203.31,,,,36.2383,
1658224213.29,,,,36.5156,
1658224231.73,,,,35.707,
1658224236.67,,,,34.9141,
1658224242.67,,,,34.2617,
1658224249.13,,,,33.668,
1658224257.19,,,,33.1719,
1658224266.87,,,,32.7813,
1658224278.79,,,,32.4844,
1658224294.79,,,,32.2656,
1658224305.87,,,,31.2852,
1658224310.97,,,,30.4609,
1658224316.67,,,,29.7461,
1658224322.75,,,,29.0469,
1658224329.95,,,,28.4219,
1658224337.69,,,,27.8945,
1658224345.55,,,,27.4258,
1658224353.55,,,,26.9766,
1658224362.39,,,,26.5547,
1658224375.19,,,,27.0508,
1658224380.83,,,,27.7695,
1658224386.59,,,,28.4375,
1658224392.77,,,,29.0,
1658224402.99,,,,29.3086,
1658224416.11,,,,29.5586,
1658224436.75,,,,29.7305,
1658224484.23,,,,29.793,
1658224502.47,,,,30.4297,
1658224508.49,,,,31.1172,
1658224513.97,,,,31.8789,
1658224519.27,,,,32.625,
1658224524.63,,,,33.3555,
1658224530.33,,,,34.0273,
1658224536.25,,,,34.6797,
1658224543.39,,,,35.1328,
1658224552.79,,,,35.4727,
1658224568.33,,,,34.7422,
1658224574.57,,,,34.1055,
1658224581.37,,,,33.5586,
1658224589.49,,,,33.0938,
1658224599.33,,,,32.7188,
1658224612.07,,,,32.4063,
1658224631.73,,,,31.9102,
1658224636.89,,,,31.2383,
1658224643.49,,,,30.6797,
1658224650.09,,,,30.1523,
1658224658.05,,,,29.668,
1658224666.63,,,,29.293,
1658224675.15,,,,28.8906,
1658224685.67,,,,28.4688,
1658224698.39,,,,28.125,
1658224710.19,,,,27.8008,
1658224723.59,,,,28.3125,
1658224729.79,,,,28.9375,
1658224737.55,,,,29.3711,
1658224749.67,,,,29.668,
1658224764.87,,,,29.8867,
1658224787.41,,,,30.0117,
1658224800.0,738.686,0.0,0.02,30.0117,10.8731
1658224823.09,,,,30.0898,
1658224886.81,,,,30.6328,
1658224892.73,,,,31.2852,
1658224898.47,,,,31.957,
1658224904.11,,,,32.6719,
1658224909.69,,,,33.3867,
1658224915.33,,,,34.1211,
1658224921.67,,,,34.7734,
1658224928.03,,,,35.3203,
1658224939.29,,,,35.5195,
1658224949.81,,,,34.8047,
1658224955.65,,,,34.168,
1658224962.53,,,,33.6211,
1658224970.61,,,,33.1719,
1658224980.35,,,,32.8125,
1658224992.39,,,,32.5313,
1658225009.07,,,,32.2969,
1658225021.33,,,,31.5039,
1658225027.59,,,,30.8828,
1658225033.93,,,,30.2734,
1658225041.87,,,,29.793,
1658225049.71,,,,29.3398,
1658225058.33,,,,28.9219,
1658225068.07,,,,28.5469,
1658225078.21,,,,28.1563,
1658225091.61,,,,28.6563,
1658225097.85,,,,29.293,
1658225105.05,,,,29.7461,
1658225116.37,,,,30.0898,
1658225132.77,,,,30.3516,
1658225162.01,,,,30.4922,
1658225233.71,,,,30.5391,
1658225333.25,,,,31.2852,
1658225338.37,,,,32.0508,
1658225343.49,,,,32.8438,
1658225348.87,,,,33.6055,
1658225354.57,,,,34.3086,
1658225360.63,,,,34.9766,
1658225365.23,,,,,10.8381
1658225368.37,,,,35.3789,
1658225376.09,,,,34.6641,
1658225381.99,,,,34.0273,
1658225388.85,,,,33.5117,
1658225396.55,,,,33.0625,
1658225406.09,,,,32.6563,
1658225417.41,,,,31.8633,
1658225422.15,,,,31.0703,
1658225427.71,,,,30.4141,
1658225429.57,,,,,10.8856
1658225433.19,,,,29.7773,
1658225439.69,,,,29.1836,
1658225446.87,,,,28.6563,
1658225454.87,,,,28.1563,
1658225463.81,,,,27.6602,
1658225474.03,,,,27.207,
1658225497.35,,,,28.1094,
1658225503.25,,,,28.75,
1658225510.37,,,,29.2148,
1658225522.87,,,,29.5273,
1658225537.01,,,,30.043,
1658225542.69,,,,30.7734,
1658225548.33,,,,31.4883,
1658225553.71,,,,32.2227,
1658225559.53,,,,32.9219,
1658225565.41,,,,33.6211,
1658225571.05,,,,34.3242,
1658225576.15,,,,,10.8456
1658225576.95,,,,34.9922,
1658225582.95,,,,35.6289,
1658225598.41,,,,34.7266,
1658225604.21,,,,34.0898,
1658225610.73,,,,33.543,
1658225618.13,,,,33.0625,
1658225627.71,,,,32.6875,
1658225639.05,,,,32.375,
1658225649.59,,,,31.4883,
1658225654.57,,,,30.7266,
1658225659.57,,,,29.9336,
1658225663.91,,,,29.1367,
1658225665.05,,,,,10.8906
1658225668.93,,,,28.3281,
1658225674.23,,,,27.5352,
1658225678.67,,,,26.6797,
1658225684.25,,,,25.8711,
1658225690.25,,,,25.1836,
1658225696.23,,,,24.5625,
1658225700.0,738.686,0.0,0.02,24.5625,10.8906
1658225702.45,,,,23.9375,
1658225712.45,,,,23.6445,
1658225727.57,,,,23.5039,
1658225734.39,,,,24.0313,
1658225739.53,,,,24.8281,
1658225744.35,,,,25.6367,
1658225749.65,,,,26.3828,
1658225755.41,,,,27.0508,
1658225762.05,,,,27.5195,
1658225776.17,,,,27.7852,
1658225797.85,,,,27.957,
1658225840.39,,,,28.0352,
1658225880.57,,,,28.6719,
1658225886.11,,,,29.4023,
1658225891.81,,,,30.1211,
1658225891.85,738.677,,,,
1658225897.73,,,,30.7891,
1658225903.83,,,,31.4414,
1658225912.13,,,,31.8789,
1658225919.09,,,,,10.8631
1658225921.91,,,,32.2656,
1658225930.75,,,,32.8125,
1658225937.33,,,,33.3555,
1658225950.51,,,,33.6367,
1658225967.45,,,,32.8594,
1658225973.87,,,,32.2813,
1658225981.59,,,,31.8008,
1658225990.57,,,,31.4258,
1658226001.27,,,,31.1172,
1658226016.07,,,,30.8828,
1658226039.03,,,,30.7266,
1658226086.93,,,,30.6484,
1658226097.13,,,,29.7617,
1658226100.33,738.689,,,,
1658226102.59,,,,29.0469,
1658226108.81,,,,28.375,
1658226115.59,,,,27.832,
1658226122.45,,,,27.2852,
1658226127.83,,,,,10.8806
1658226130.77,,,,26.7891,
1658226139.71,,,,26.3359,
1658226149.15,,,,25.9023,
1658226159.45,,,,25.4961,
1658226170.09,,,,25.1367,
1658226179.93,,,,24.75,
1658226190.93,,,,25.2305,
1658226196.79,,,,25.9492,
1658226202.87,,,,26.6172,
1658226209.75,,,,27.0977,
1658226221.67,,,,27.3945,
1658226236.75,,,,27.6445,
1658226266.75,,,,27.7695,
1658226294.27,738.677,,,,
1658226325.09,,,,27.8008,
1658226335.37,,,,28.4375,
1658226340.91,,,,29.168,
1658226346.47,,,,29.918,
1658226351.67,,,,30.7109,
1658226356.85,,,,31.4883,
1658226362.27,,,,32.2227,
1658226368.11,,,,32.9063,
1658226374.13,,,,33.543,
1658226382.75,,,,33.9648,
1658226393.45,,,,34.1836,
1658226410.27,,,,33.4805,
1658226415.87,,,,32.7813,
1658226422.83,,,,32.207,
1658226430.59,,,,31.7227,
1658226439.89,,,,31.3477,
1658226451.19,,,,31.0547,
1658226465.57,,,,30.7891,
1658226493.79,,,,30.043,
1658226498.75,,,,29.3086,
1658226504.05,,,,28.625,
1658226509.81,,,,27.9883,
1658226516.27,,,,27.3789,
1658226523.87,,,,26.8047,
1658226532.37,,,,26.3516,
1658226540.11,,,,25.8867,
1658226549.81,,,,25.5586,
1658226559.47,,,,26.0547,
1658226565.13,,,,26.7422,
1658226570.97,,,,27.3945,
1658226577.39,,,,27.9102,
1658226578.37,738.682,,,,
1658226589.07,,,,28.2188,
1658226600.0,738.682,0.0,0.02,28.2188,10.8806
1658226604.65,,,,28.4375,
1658226627.47,,,,28.5781,
1658226674.91,,,,28.6563,
1658226757.55,,,,29.4336,
1658226763.25,,,,30.1367,
1658226769.27,,,,30.7891,
1658226774.65,,,,31.5195,
1658226780.31,,,,32.2539,
1658226786.25,,,,32.9375,
1658226792.33,,,,33.5898,
1658226799.03,,,,,10.8631
1658226799.55,,,,34.1211,
1658226820.09,,,,33.418,
1658226826.09,,,,32.7813,
1658226833.05,,,,32.2383,
1658226841.03,,,,31.8008,
1658226850.57,,,,31.4102,
1658226864.03,,,,31.1172,
1658226883.37,,,,30.9297,
1658226905.41,,,,30.0586,
1658226910.75,,,,29.2617,
1658226916.17,,,,28.5625,
1658226922.19,,,,27.8945,
1658226928.93,,,,27.3008,
1658226936.17,,,,26.7734,
1658226943.89,,,,26.2578,
1658226952.65,,,,25.7617,
1658226962.29,,,,25.3242,
1658226962.43,,,,,10.9056
1658226975.31,,,,25.8242,
1658226980.89,,,,26.5391,
1658226986.81,,,,27.2227,
1658226993.21,,,,27.7695,
1658227004.23,,,,28.125,
1658227021.07,,,,28.3438,
1658227043.51,,,,28.4688,
1658227048.43,,,,,10.8756
1658227079.81,,,,28.5313,
1658227164.39,,,,28.5469,
1658227173.51,,,,29.2148,
1658227179.65,,,,29.8867,
1658227185.35,,,,30.6016,
1658227190.85,,,,31.332,
1658227196.23,,,,32.0664,
1658227201.93,,,,32.7656,
1658227208.05,,,,33.4023,
1658227215.13,,,,33.9023,
1658227218.66,,,0.03,,
1658227225.57,,,,34.168,
1658227236.33,,,,33.4492,
1658227242.21,,,,32.7813,
1658227249.13,,,,32.2383,
1658227256.97,,,,31.7383,
1658227267.27,,,,31.3008,
1658227282.91,,,,31.0391,
1658227287.87,,,,30.2578,
1658227293.57,,,,29.5742,
1658227300.07,,,,28.9688,
1658227305.61,,,,28.1875,
1658227311.43,,,,27.5508,
1658227317.33,,,,26.9297,
1658227324.11,,,,26.3047,
1658227332.21,,,,25.8086,
1658227339.89,,,,25.3242,
1658227348.31,,,,24.875,
1658227384.81,,,,25.2461,
1658227390.89,,,,25.918,
1658227396.99,,,,26.5703,
1658227404.65,,,,27.0234,
1658227417.87,,,,27.332,
1658227435.57,,,,27.5508,
1658227438.84,,,0.0175,,
1658227467.01,,,,27.6758,
1658227472.99,,,,28.3906,
1658227478.27,,,,29.1523,
1658227483.21,,,,29.9336,
1658227488.21,,,,30.7422,
1658227493.11,,,,31.582,
1658227498.01,,,,32.375,
1658227500.0,738.682,0.0,0.0175,32.375,10.8756
1658227502.97,,,,33.1563,
1658227508.29,,,,33.8867,
1658227514.07,,,,34.5547,
1658227520.21,,,,35.1172,
1658227538.67,,,,34.1992,
1658227543.73,,,,33.4492,
1658227549.41,,,,32.7813,
1658227556.13,,,,32.1758,
1658227564.35,,,,31.6602,
1658227574.71,,,,31.2852,
1658227586.93,,,,31.0078,
1658227602.05,,,,30.7891,
1658227610.59,,,,29.793,
1658227615.73,,,,29.0313,
1658227621.01,,,,28.3438,
1658227626.83,,,,27.6758,
1658227633.49,,,,27.1289,
1658227639.99,,,,26.6016,
1658227647.63,,,,26.1172,
1658227658.05,,,,26.5703,
1658227664.07,,,,27.2383,
1658227669.85,,,,27.8945,
1658227676.65,,,,28.3906,
1658227688.67,,,,28.7031,
1658227704.45,,,,28.9375,
1658227731.55,,,,29.0938,
1658227743.13,,,,29.7617,
1658227749.13,,,,30.4609,
1658227755.33,,,,31.1172,
1658227761.55,,,,31.7383,
1658227784.43,,,,31.0391,
1658227793.63,,,,30.6641,
1658227804.17,,,,30.3203,
1658227820.87,,,,30.0742,
1658227824.55,,,,29.1367,
1658227829.55,,,,28.375,
1658227834.93,,,,27.707,
1658227840.75,,,,27.082,
1658227847.17,,,,26.5234,
1658227853.65,,,,25.793,
1658227859.55,,,,25.1055,
1658227865.75,,,,24.4531,
1658227872.45,,,,23.8633,
1658227879.45,,,,23.3164,
1658227888.35,,,,23.0039,
1658227898.09,,,,,10.9031
1658227903.65,,,,23.4883,
1658227909.25,,,,24.2344,
1658227914.43,,,,24.9805,
1658227920.15,,,,25.6523,
1658227926.25,,,,26.2578,
1658227939.41,,,,26.5391,
1658227951.53,,,,27.1445,
1658227957.61,,,,27.8477,
1658227963.01,,,,28.6094,
1658227967.93,,,,29.4336,
1658227972.53,,,,30.2891,
1658227976.01,,,,,10.8506
1658227977.15,,,,31.1484,
1658227981.79,,,,32.0352,
1658227986.49,,,,32.9063,
1658227991.13,,,,33.7461,
1658227995.87,,,,34.5703,
1658228001.01,,,,35.3203,
1658228006.95,,,,35.8633,
1658228025.05,,,,34.8672,
1658228029.49,,,,34.0273,
1658228034.61,,,,33.2813,
1658228040.39,,,,32.5938,
1658228047.33,,,,32.0195,
1658228055.29,,,,31.5352,
1658228065.25,,,,31.1641,
1658228068.69,,,,30.1523,
1658228073.63,,,,29.293,
1658228078.79,,,,28.5625,
1658228084.37,,,,27.8477,
1658228090.61,,,,27.2539,
1658228091.51,,,,,10.8806
1658228091.72,,,0.025,,
1658228097.01,,,,26.6484,
1658228104.83,,,,26.1016,
1658228113.23,,,,25.6367,
1658228121.23,,,,25.1836,
1658228130.59,,,,24.8125,
1658228142.57,,,,25.293,
1658228148.35,,,,26.0234,
1658228154.29,,,,26.7266,
1658228160.73,,,,27.3008,
1658228172.27,,,,27.6289,
1658228188.07,,,,27.8477,
1658228210.17,,,,28.0039,
1658228244.49,,,,28.5313,
1658228250.53,,,,29.1992,
1658228256.51,,,,29.8711,
1658228262.31,,,,30.5547,
1658228267.91,,,,31.2539,
1658228273.71,,,,31.9258,
1658228279.67,,,,32.5781,
1658228286.37,,,,33.1094,
1658228296.31,,,,33.3867,
1658228312.55,,,,32.7031,
1658228318.63,,,,32.1289,
1658228325.19,,,,31.582,
1658228333.73,,,,31.1484,
1658228343.47,,,,30.7891,
1658228348.47,,,,29.918,
1658228353.85,,,,29.1523,
1658228358.41,,,,28.2969,
1658228363.53,,,,27.5664,
1658228368.97,,,,26.8828,
1658228374.89,,,,26.2734,
1658228381.15,,,,25.6992,
1658228388.19,,,,25.1836,
1658228399.61,,,,24.9375,
1658228400.0,738.682,0.0,0.025,24.9375,10.8806
1658228414.99,,,,25.5117,
1658228420.61,,,,26.2266,
1658228426.63,,,,26.8828,
1658228433.37,,,,27.3633,
1658228445.43,,,,27.6758,
1658228457.95,,,,28.2656,
1658228463.37,,,,29.0156,
1658228468.51,,,,29.793,
1658228473.57,,,,30.5703,
1658228479.03,,,,31.2852,
1658228484.65,,,,31.9727,
1658228491.03,,,,32.5313,
1658228506.21,,,,31.707,
1658228512.93,,,,31.1484,
1658228520.47,,,,30.6328,
1658228530.15,,,,30.2578,
1658228541.17,,,,29.9336,
1658228557.55,,,,29.7148,
1658228569.15,,,,28.9063,
1658228575.09,,,,28.1875,
1658228582.01,,,,27.5977,
1658228588.91,,,,27.0508,
1658228597.03,,,,26.5547,
1658228606.05,,,,26.2266,
1658228607.3,,,0.0125,,
1658228618.63,,,,26.7266,
1658228625.17,,,,27.3477,
1658228633.83,,,,27.7539,
1658228646.59,,,,28.0352,
1658228662.67,,,,28.25,
1658228690.47,,,,28.375,
1658228702.11,,,,29.0469,
1658228707.23,,,,29.8242,
1658228712.31,,,,30.5859,
1658228717.39,,,,31.3477,
1658228722.83,,,,32.0664,
1658228728.75,,,,32.7344,
1658228735.63,,,,33.25,
1658228745.91,,,,33.543,
1658228753.35,,,,32.7813,
1658228759.55,,,,32.1602,
1658228761.99,,,,,10.8606
1658228766.45,,,,31.6445,
1658228774.11,,,,31.1641,
1658228778.01,,,,30.1797,
1658228782.39,,,,29.1992,
1658228787.25,,,,28.2656,
1658228791.37,,,,27.332,
1658228795.23,,,,26.3516,
1658228799.17,,,,25.3867,
1658228803.87,,,,24.5,
1658228808.65,,,,23.6914,
1658228812.69,,,,22.7422,
1658228814.17,,,,,10.9381
1658228817.35,,,,21.9297,
1658228822.55,,,,21.1992,
1658228828.75,,,,20.6406,
1658228835.65,,,,20.0781,
1658228843.93,,,,19.7539,
1658228874.09,,,,,10.9006
1658228875.47,,,,20.5469,
1658228880.13,,,,21.4023,
1658228884.75,,,,22.2578,
1658228889.69,,,,23.0664,
1658228895.07,,,,23.8008,
1658228901.05,,,,24.4063,
1658228905.58,,,0.0325,,
1658228916.63,,,,24.6563,
1658228921.53,738.666,,,,
1658228927.77,,,,25.3086,
1658228933.13,,,,26.0391,
1658228938.53,,,,26.8047,
1658228943.75,,,,27.6289,
1658228948.91,,,,28.4375,
1658228954.07,,,,29.2148,
1658228959.27,,,,30.0117,
1658228959.91,,,,,10.8431
1658228964.55,,,,30.7891,
1658228969.71,,,,31.5508,
1658228975.13,,,,32.2656,
1658228980.99,,,,32.9063,
1658229004.81,,,,32.0039,
1658229009.57,,,,31.2383,
1658229015.19,,,,30.5547,
1658229021.75,,,,29.9648,
1658229029.31,,,,29.4961,
1658229037.87,,,,29.1094,
1658229038.45,,,,,10.8856
1658229048.33,,,,28.7969,
1658229051.61,738.685,,,,
1658229059.27,,,,28.0352,
1658229064.19,,,,27.2539,
1658229070.17,,,,26.5859,
1658229076.27,,,,25.9648,
1658229080.68,,,0.0,,
1658229083.33,,,,25.3711,
1658229091.55,,,,24.9063,
1658229099.43,,,,24.4219,
1658229109.55,,,,24.0781,
1658229119.05,,,,24.5313,
1658229125.69,,,,25.1836,
1658229131.91,,,,25.8086,
1658229141.65,,,,26.1484,
1658229154.19,,,,26.4297,
1658229173.33,,,,26.6016,
1658229185.5,,,0.0175,,
1658229189.49,,,,27.1758,
1658229195.13,,,,27.8945,
1658229200.65,,,,28.6094,
1658229206.17,,,,29.293,
1658229211.83,,,,29.9648,
1658229218.07,,,,30.5078,
1658229227.39,,,,29.8711,
1658229233.91,,,,29.3242,
1658229241.71,,,,28.8594,
1658229250.99,,,,28.4844,
1658229262.49,,,,28.1719,
1658229277.45,,,,27.457,
1658229282.35,,,,26.6797,
1658229288.01,,,,25.9805,
1658229294.17,,,,25.3086,
1658229300.0,738.685,0.0,0.0175,25.3086,10.8856
1658229301.59,,,,24.625,
1658229307.27,,,,23.9375,
1658229313.05,,,,23.3008,
1658229319.35,,,,22.6797,
1658229326.89,,,,22.2109,
1658229344.43,,,,21.9453,
1658229356.17,738.668,,,,
1658229356.55,,,,22.4766,
1658229363.53,,,,23.1758,
1658229369.23,,,,23.8633,
1658229375.57,,,,24.4375,
1658229387.27,,,,24.75,
1658229402.33,,,,24.9805,
1658229425.83,,,,25.1211,
1658229462.41,,,,25.5273,
1658229468.23,,,,26.2422,
1658229473.87,,,,26.9609,
1658229479.51,,,,27.6602,
1658229484.87,,,,28.4063,
1658229490.13,,,,29.1523,
1658229495.25,,,,29.9492,
1658229500.39,,,,30.7266,
1658229505.63,,,,31.5039,
1658229511.19,,,,32.2383,
1658229517.55,,,,32.7656,
1658229540.25,,,,31.7539,
1658229545.61,,,,31.0391,
1658229551.37,,,,30.3828,
1658229558.41,,,,29.8086,
1658229566.83,,,,29.3555,
1658229576.91,,,,28.9688,
1658229578.07,738.686,,,,
1658229587.45,,,,28.0352,
1658229592.35,,,,27.2852,
1658229597.55,,,,26.5391,
1658229603.59,,,,25.9023,
1658229609.93,,,,25.3086,
1658229617.05,,,,24.8125,
1658229623.99,,,,24.3125,
1658229632.59,,,,23.832,
1658229642.03,,,,23.3477,
1658229652.83,,,,22.9414,
1658229672.15,,,,23.707,
1658229677.77,,,,24.4063,
1658229683.97,,,,25.043,
1658229693.29,,,,25.4023,
1658229707.83,,,,25.6523,
1658229728.35,,,,25.8398,
1658229758.85,738.674,,,,
1658229771.33,,,,26.2422,
1658229777.11,,,,26.8984,
1658229782.63,,,,27.5977,
1658229788.55,,,,28.2656,
1658229794.57,,,,28.9063,
1658229801.75,,,,29.3711,
1658229811.53,,,,29.793,
1658229820.76,,,0.0275,,
1658229822.21,,,,30.2109,
1658229833.87,,,,30.6172,
1658229846.27,,,,30.9922,
1658229857.91,,,,30.3203,
1658229864.73,,,,29.7461,
1658229872.99,,,,29.293,
1658229882.33,,,,28.9063,
1658229891.95,,,,27.9258,
1658229897.13,,,,27.1133,
1658229902.51,,,,26.3828,
1658229907.11,,,,25.4805,
1658229912.23,,,,24.6875,
1658229917.83,,,,23.9258,
1658229924.23,,,,23.2695,
1658229927.48,,0.015625,,,
1658229930.41,,,,22.6953,
1658229937.29,,,,22.2578,
1658229952.81,,,,22.8047,
1658229958.19,,,,23.5664,
1658229963.61,,,,24.2813,
1658229969.33,,,,24.9531,
1658229976.37,,,,25.4023,
1658229987.97,,,,25.9336,
1658229994.01,,,,26.6641,
1658229999.21,,,,27.4883,
1658230004.19,,,,28.2969,
1658230009.03,,,,29.1367,
1658230014.17,,,,29.9336,
1658230019.67,,,,30.6953,
1658230025.65,,,,31.3789,
1658230032.69,,,,31.7852,
1658230048.67,,,,30.9922,
1658230054.43,,,,30.3203,
1658230058.54,,0.0,,,
1658230061.01,,,,29.793,
1658230067.95,,,,29.293,
1658230077.25,,,,28.9219,
1658230078.61,,,,,10.8606
1658230087.61,,,,28.5781,
1658230093.15,,,,27.6133,
1658230097.71,,,,26.8203,
1658230102.73,,,,26.0703,
1658230108.63,,,,25.3555,
1658230115.47,,,,24.7813,
1658230120.1,,,0.0074997,,
1658230121.97,,,,24.1875,
1658230130.17,,,,23.6758,
1658230135.21,,,,,10.8856
1658230138.31,,,,23.207,
1658230147.13,,,,22.8047,
1658230155.47,,,,22.3672,
1658230168.35,,,,22.8516,
1658230174.57,,,,23.5664,
1658230180.31,,,,24.2656,
1658230186.69,,,,24.875,
1658230198.49,,,,25.1992,
1658230200.0,738.674,0.0,0.0074997,25.1992,10.8856
1658230213.85,,,,25.4336,
1658230237.03,,,,25.6992,
1658230243.07,,,,26.3516,
1658230248.85,,,,27.0508,
1658230254.25,,,,27.8008,
1658230259.59,,,,28.5625,
1658230265.13,,,,29.293,
1658230265.64,,,0.0275,,
1658230271.09,,,,29.9805,
1658230277.73,,,,30.5078,
1658230286.65,,,,30.9297,
1658230296.11,,,,31.3008,
1658230304.99,,,,30.5234,
1658230308.03,738.681,,,,
1658230311.13,,,,29.9023,
1658230317.63,,,,29.3242,
1658230325.87,,,,28.8594,
1658230335.53,,,,28.4844,
1658230347.81,,,,28.2031,
1658230364.05,,,,27.8633,
1658230368.47,,,,27.1133,
1658230374.09,,,,26.4766,
1658230380.39,,,,25.9023,
1658230387.17,,,,25.3711,
1658230395.11,,,,24.875,
1658230403.99,,,,24.4219,
1658230413.65,,,,24.0469,
1658230423.23,,,,23.6914,
1658230434.65,,,,24.1406,
1658230440.89,,,,24.7969,
1658230447.35,,,,25.3398,
1658230458.21,,,,25.6836,
1658230472.83,,,,25.9336,
1658230494.13,,,,26.1016,
1658230532.64,,,0.0025001,,
1658230538.11,,,,26.1797,
1658230571.31,,,,26.8828,
1658230576.77,,,,27.6602,
1658230581.99,,,,28.4219,
1658230587.13,,,,29.168,
1658230594.13,,,,29.4961,
1658230603.99,,,,28.9063,
1658230610.73,,,,28.3906,
1658230619.15,,,,27.9727,
1658230628.89,,,,27.5977,
1658230643.02,,,0.0275,,
1658230643.51,,,,27.3008,
1658230667.25,,,,27.1602,
1658230696.35,,,,27.0508,
1658230874.35,,,,26.3203,
1658230880.09,,,,25.6211,
1658230886.89,,,,25.0586,
1658230893.51,,,,24.5156,
1658230901.59,,,,24.0313,
1658230910.17,,,,23.6133,
1658230918.87,,,,23.2383,
1658230928.21,,,,22.8828,
1658230937.87,,,,22.5078,
1658230943.02,,,0.015,,
1658230949.41,,,,22.2266,
1658230958.03,,,,22.7266,
1658230965.17,,,,23.3789,
1658230971.31,,,,23.9844,
1658230981.81,,,,24.3594,
1658230996.99,,,,24.6094,
1658231003.09,,,,25.3086,
1658231008.09,,,,26.1016,
1658231012.69,,,,26.9922,
1658231017.13,,,,27.8945,
1658231018.24,738.671,,,,
1658231021.23,,,,28.875,
1658231025.67,,,,29.793,
1658231030.03,,,,30.7109,
1658231034.51,,,,31.6133,
1658231038.95,,,,32.5,
1658231043.67,,,,33.3242,
1658231047.99,,,,,10.8331
1658231048.87,,,,34.043,
1658231054.81,,,,34.5547,
1658231068.43,,,,33.543,
1658231072.69,,,,32.6406,
1658231077.43,,,,31.8477,
1658231082.77,,,,31.1172,
1658231088.97,,,,30.4766,
1658231095.37,,,,29.543,
1658231097.67,,,,,10.9181
1658231099.73,,,,28.6719,
1658231100.0,738.671,0.0,0.015,28.6719,10.9181
1658231104.01,,,,27.7695,
1658231108.13,,,,26.8359,
1658231113.07,,,,25.9492,
1658231117.29,,,,25.0273,
1658231121.91,,,,24.1719,
1658231126.95,,,,23.3633,
1658231134.39,,,,22.8672,
1658231142.17,,,,22.4141,
1658231154.63,,,,22.2578,
1658231161.29,,,,22.7734,
1658231167.35,,,,23.5352,
1658231172.65,,,,24.2656,
1658231178.33,,,,24.9531,
1658231184.67,,,,25.6055,
1658231190.29,,,,26.3203,
1658231193.57,,,,,10.8756
1658231195.17,,,,27.1289,
1658231199.79,,,,28.0039,
1658231204.25,,,,28.9063,
1658231208.63,,,,29.8242,
1658231213.05,,,,30.7422,
1658231217.63,,,,31.6289,
1658231222.53,,,,32.4844,
1658231227.95,,,,33.2344,
1658231228.05,738.682,,,,
1658231233.67,,,,33.918,
1658231255.03,,,,32.9063,
1658231260.29,,,,32.1289,
1658231265.97,,,,31.4727,
1658231272.23,,,,30.8672,
1658231279.93,,,,30.3828,
1658231288.53,,,,29.9648,
1658231293.95,,,,28.9375,
1658231298.91,,,,28.1719,
1658231303.77,,,,27.4258,
1658231309.49,,,,26.7734,
1658231314.25,,,,25.9336,
1658231315.54,,,0.0225,,
1658231319.65,,,,25.2305,
1658231325.11,,,,24.5625,
1658231331.33,,,,23.9258,
1658231338.01,,,,23.3164,
1658231346.67,,,,22.9883,
1658231371.59,,,,23.9375,
1658231376.89,,,,24.6563,
1658231382.49,,,,25.3242,
1658231389.01,,,,25.8086,
1658231400.85,,,,26.1172,
1658231418.49,,,,26.3516,
1658231452.11,,,,26.5391,
1658231458.19,,,,27.2227,
1658231464.09,,,,27.9102,
1658231469.93,,,,28.5781,
1658231475.87,,,,29.2617,
1658231481.69,,,,29.9492,
1658231487.51,,,,30.6328,
1658231493.73,,,,31.2695,
1658231500.25,,,,31.8008,
1658231510.71,,,,32.0352,
1658231531.91,,,,31.3789,
1658231538.21,,,,30.7734,
1658231545.27,,,,30.2266,
1658231554.21,,,,29.7773,
1658231565.21,,,,29.418,
1658231580.01,,,,28.7188,
1658231585.83,,,,28.0508,
1658231591.59,,,,27.2539,
1658231597.05,,,,26.5547,
1658231602.57,,,,25.9023,
1658231608.95,,,,25.3242,
1658231615.61,,,,24.8125,
1658231622.43,,,,24.3125,
1658231630.33,,,,23.832,
1658231639.01,,,,23.4258,
1658231639.53,,,,,10.9031
1658231647.25,,,,22.9258,
1658231659.79,,,,22.6953,
1658231674.53,,,,23.1602,
1658231681.01,,,,23.8633,
1658231686.85,,,,24.5313,
1658231693.03,,,,25.1211,
1658231704.55,,,,25.4648,
1658231713.87,,,,26.1016,
1658231719.21,,,,26.8828,
1658231724.33,,,,27.6758,
1658231729.23,,,,28.5,
1658231734.35,,,,29.293,
1658231738.29,,,,,10.8606
1658231739.13,,,,30.1211,
1658231744.07,,,,30.9297,
1658231749.07,,,,31.707,
1658231754.41,,,,32.4531,
1658231760.29,,,,33.125,
1658231774.05,,,,33.2656,
1658231780.29,,,,32.3438,
1658231785.71,,,,31.5352,
1658231791.91,,,,30.8672,
1658231798.75,,,,30.2734,
1658231807.07,,,,29.793,
1658231816.97,,,,29.4336,
1658231828.93,,,,29.125,
1658231839.99,,,,28.1406,
1658231845.07,,,,27.3008,
1658231850.65,,,,26.5859,
1658231856.67,,,,25.9023,
1658231863.43,,,,25.3398,
1658231870.01,,,,24.7969,
1658231872.81,,,,,10.9031
1658231878.39,,,,24.3906,
1658231888.55,,,,24.8594,
1658231894.77,,,,25.543,
1658231900.75,,,,26.1953,
1658231908.49,,,,26.6172,
1658231920.75,,,,26.8984,
1658231936.25,,,,27.1289,
1658231964.35,,,,27.2539,
1658231991.49,,,,,10.9006
1658231998.93,,,,27.7852,
1658232000.0,738.682,0.0,0.0225,27.7852,10.9006
1658232004.87,,,,28.4688,
1658232011.07,,,,29.0,
1658232032.55,,,,28.5938,
1658232043.27,,,,28.2656,
1658232056.11,,,,27.9883,
1658232077.47,,,,27.8008,
1658232084.53,,,,,10.8831
1658232122.53,,,,27.707,
1658232273.02,,,0.0050001,,
1658232289.41,738.677,,,,
1658232330.67,,,,26.7891,
1658232335.53,,,,26.0391,
1658232340.85,,,,25.3398,
1658232347.05,,,,24.6719,
1658232354.19,,,,24.0625,
1658232361.77,,,,23.5664,
1658232378.45,,,,24.1563,
1658232384.27,,,,24.8125,
1658232390.25,,,,25.4492,
1658232395.74,,,0.03,,
1658232400.07,,,,25.8086,
1658232414.09,,,,26.0547,
1658232421.53,,,,26.7266,
1658232427.57,,,,27.4414,
1658232433.37,,,,28.1406,
1658232438.45,,,,28.875,
1658232443.59,,,,29.6211,
1658232449.03,,,,30.3359,
1658232454.33,,,,31.0703,
1658232459.55,,,,31.7852,
1658232464.85,,,,32.5,
1658232470.63,,,,33.1719,
1658232481.35,,,,33.3555,
1658232492.25,,,,32.5625,
1658232497.19,,,,31.832,
1658232503.01,,,,31.2109,
1658232508.39,,,,,10.8187
1658232509.55,,,,30.6641,
1658232517.27,,,,30.1797,
1658232527.29,,,,29.793,
1658232540.01,,,,29.4805,
1658232543.31,,,,,10.9056
1658232543.93,,,,28.6563,
1658232550.21,,,,28.0039,
1658232556.63,,,,27.4258,
1658232562.63,,,,26.6953,
1658232568.59,,,,26.2266,
1658232585.63,,,,26.8047,
1658232591.99,,,,27.3477,
1658232602.31,,,,27.7383,
1658232617.31,,,,28.0039,
1658232631.96,,,0.0099998,,
1658232632.39,,,,,10.8806
1658232637.63,,,,28.1719,
1658232672.71,,,,28.25,
1658232715.67,,,,27.2227,
1658232720.97,,,,26.5547,
1658232725.97,,,,25.7773,
1658232732.31,,,,25.168,
1658232738.57,,,,24.5781,
1658232745.89,,,,24.0625,
1658232753.35,,,,23.5977,
1658232761.75,,,,23.2383,
1658232771.07,,,,23.7539,
1658232778.47,,,,24.4531,
1658232784.33,,,,25.1055,
1658232790.75,,,,25.6055,
1658232802.23,,,,25.918,
1658232818.05,,,,26.1328,
1658232831.84,,,0.025,,
1658232840.85,,,,26.2578,
1658232876.99,,,,26.3203,
1658232890.89,,,,26.9609,
1658232896.79,,,,27.6758,
1658232900.0,738.677,0.0,0.025,27.6758,10.8806
1658232902.41,,,,28.4063,
1658232907.61,,,,29.168,
1658232912.97,,,,29.9023,
1658232918.05,,,,30.6641,
1658232923.19,,,,31.4102,
1658232928.33,,,,32.1445,
1658232933.81,,,,32.8281,
1658232941.93,,,,33.125,
1658232956.93,,,,32.3594,
1658232962.01,,,,31.6445,
1658232967.83,,,,31.0391,
1658232974.37,,,,30.4766,
1658232982.51,,,,30.0117,
1658232992.19,,,,29.6523,
1658233004.19,,,,29.1523,
1658233007.87,,,,28.2344,
1658233012.63,,,,27.4258,
1658233018.07,,,,26.6953,
1658233023.99,,,,26.0234,
1658233030.75,,,,25.3711,
1658233038.43,,,,24.8594,
1658233047.93,,,,24.6094,
1658233063.53,,,,25.0586,
1658233069.73,,,,25.7461,
1658233076.07,,,,26.3828,
1658233086.09,,,,26.7266,
1658233092.17,,,,27.4258,
1658233097.63,,,,28.2031,
1658233102.57,,,,29.0313,
1658233107.55,,,,29.8555,
1658233112.27,,,,30.7109,
1658233117.05,,,,31.5352,
1658233121.79,,,,32.3438,
1658233126.89,,,,33.1094,
1658233132.31,,,,33.8398,
1658233138.39,,,,34.4922,
1658233156.33,,,,33.4805,
1658233161.77,,,,32.7813,
1658233163.83,738.688,,,,
1658233167.37,,,,32.1133,
1658233174.29,,,,31.5508,
1658233182.47,,,,31.0703,
1658233192.51,,,,30.6797,
1658233197.01,,,,29.8555,
1658233202.63,,,,29.168,
1658233207.31,,,,28.3906,
1658233212.25,,,,27.6602,
1658233213.7,,,0.0125,,
1658233217.97,,,,26.9141,
1658233224.77,,,,26.3047,
1658233231.71,,,,25.7148,
1658233239.67,,,,25.1836,
1658233247.97,,,,24.7031,
1658233257.31,,,,24.4219,
1658233279.93,,,,24.8281,
1658233286.37,,,,25.5117,
1658233292.21,,,,26.1797,
1658233298.97,,,,26.6797,
1658233310.75,,,,27.0508,
1658233316.45,,,,27.7852,
1658233321.49,,,,28.5625,
1658233326.09,,,,29.4336,
1658233330.71,,,,30.3359,
1658233335.29,,,,31.2383,
1658233340.11,,,,32.0977,
1658233345.17,,,,32.8906,
1658233350.53,,,,33.6055,
1658233356.19,,,,34.293,
1658233358.15,,,,,10.8381
1658233363.71,,,,34.6953,
1658233378.63,,,,33.9023,
1658233383.59,,,,33.125,
1658233389.31,,,,32.4375,
1658233396.17,,,,31.8633,
1658233403.77,,,,31.332,
1658233414.19,,,,30.8984,
1658233423.89,,,,30.0898,
1658233426.73,,,,,10.8806
1658233429.35,,,,29.3867,
1658233435.01,,,,28.6406,
1658233440.25,,,,27.8789,
1658233445.77,,,,27.1914,
1658233451.91,,,,26.5234,
1658233459.09,,,,25.9023,
1658233466.97,,,,25.4023,
1658233474.49,,,,24.9063,
1658233477.46,,,0.0275,,
1658233482.91,,,,24.4375,
1658233491.93,,,,24.0,
1658233502.93,,,,23.7695,
1658233514.19,,,,24.25,
1658233520.25,,,,24.9961,
1658233523.09,738.681,,,,
1658233525.93,,,,25.7148,
1658233532.11,,,,26.3516,
1658233541.69,,,,26.7734,
1658233547.37,,,,27.5195,
1658233552.51,,,,28.3125,
1658233557.21,,,,29.1523,
1658233561.65,,,,30.0586,
1658233565.77,,,,31.0234,
1658233569.97,,,,31.9727,
1658233574.27,,,,32.8906,
1658233578.73,,,,33.7773,
1658233583.49,,,,34.6016,
1658233588.57,,,,35.3516,
1658233594.77,,,,35.8477,
1658233608.71,,,,34.9141,
1658233613.09,,,,34.0742,
1658233618.03,,,,33.293,
1658233623.95,,,,32.6406,
1658233630.29,,,,32.0508,
1658233638.07,,,,31.582,
1658233645.23,,,,30.7109,
1658233650.39,,,,29.9805,
1658233655.17,,,,29.168,
1658233660.01,,,,28.3281,
1658233665.55,,,,27.6602,
1658233670.93,,,,26.9766,
1658233677.45,,,,26.3516,
1658233684.43,,,,25.7773,
1658233692.15,,,,25.2773,
1658233699.97,,,,24.7969,
1658233708.53,,,,24.3125,
1658233729.73,,,,24.75,
1658233736.75,,,,25.4648,
1658233742.57,,,,26.1641,
1658233748.81,,,,26.7891,
1658233760.37,,,,27.1289,
1658233771.98,,,0.015,,
1658233775.87,,,,27.5195,
1658233781.57,,,,28.25,
1658233786.47,,,,29.0781,
1658233791.03,,,,29.9648,
1658233795.43,,,,30.8672,
1658233799.97,,,,31.7383,
1658233800.0,738.681,0.0,0.015,31.7383,10.8806
1658233804.65,,,,32.5625,
1658233809.61,,,,33.3555,
1658233814.97,,,,34.0898,
1658233818.17,,,,,10.8237
1658233820.81,,,,34.6953,
1658233840.71,,,,33.918,
1658233845.79,,,,33.1719,
1658233851.45,,,,32.5313,
1658233857.81,,,,31.957,
1658233865.25,,,,31.457,
1658233866.65,,,,,10.8406
1658233874.81,,,,31.0703,
1658233885.95,,,,30.6953,
1658233889.87,,,,29.9023,
1658233895.95,,,,29.2773,
1658233901.45,,,,28.5313,
1658233906.83,,,,27.832,
1658233912.53,,,,27.2227,
1658233916.45,,,,,10.8956
1658233918.77,,,,26.7422,
1658233930.41,,,,26.3516,
1658233961.17,,,,27.1914,
1658233967.51,,,,27.7227,
1658233977.73,,,,28.0664,
1658233990.89,,,,28.3125,
1658234008.33,,,,28.5,
1658234023.43,,,,29.125,
1658234029.31,,,,29.793,
1658234035.35,,,,30.4297,
1658234037.43,,,,,10.8631
1658234041.55,,,,31.0234,
1658234050.43,,,,31.457,
1658234070.65,,,,30.8203,
1658234079.43,,,,30.4297,
1658234089.01,,,,30.0742,
1658234103.35,,,,29.8086,
1658234109.67,,,,29.0156,
1658234115.45,,,,28.375,
1658234121.13,,,,27.6602,
1658234126.27,,,,26.8984,
1658234132.47,,,,26.3047,
1658234138.09,,,,25.6836,
1658234145.37,,,,25.0898,
1658234153.43,,,,24.5625,
1658234156.18,,,0.0275,,
1658234162.29,,,,24.2188,
1658234164.19,,,,,10.8881
1658234181.45,,,,24.6563,
1658234188.17,,,,25.3555,
1658234194.11,,,,26.0234,
1658234200.67,,,,26.5391,
1658234209.11,,,,27.1914,
1658234214.05,,,,27.9883,
1658234218.79,,,,28.8281,
1658234223.31,,,,29.7461,
1658234227.77,,,,30.6641,
1658234232.21,,,,31.5352,
1658234236.79,,,,32.3594,
1658234241.63,,,,33.1563,
1658234246.99,,,,33.8867,
1658234249.89,,,,,10.8556
1658234252.71,,,,34.5547,
1658234260.33,,,,34.9141,
1658234278.97,,,,34.0117,
1658234284.11,,,,33.293,
1658234289.61,,,,32.6406,
1658234296.03,,,,32.0352,
1658234304.05,,,,31.5508,
1658234313.47,,,,31.1797,
1658234323.03,,,,30.4297,
1658234328.59,,,,29.793,
1658234334.29,,,,29.1094,
1658234341.43,,,,28.5781,
1658234348.71,,,,28.082,
1658234356.85,,,,27.6758,
1658234365.07,,,,27.2227,
1658234376.05,,,,26.8047,
1658234384.95,,,,,10.8831
1658234387.89,,,,26.4453,
1658234399.67,,,,26.1484,
1658234410.59,,,,26.6016,
1658234416.61,,,,27.2539,
1658234423.95,,,,27.707,
1658234435.25,,,,28.0195,
1658234449.93,,,,28.25,
1658234464.4,,,0.02,,
1658234471.33,,,,28.4063,
1658234517.41,,,,28.4844,
1658234621.65,,,,27.8477,
1658234627.51,,,,27.2539,
1658234633.71,,,,26.5391,
1658234639.55,,,,25.8086,
1658234645.53,,,,25.1836,
1658234651.71,,,,24.5938,
1658234658.39,,,,23.8633,
1658234664.05,,,,23.1445,
1658234670.03,,,,22.5078,
1658234676.55,,,,21.9141,
1658234683.71,,,,21.4492,
1658234700.0,738.681,0.0,0.02,21.4492,10.8831
1658234701.39,,,,21.1055,
1658234726.95,,,,21.5742,
1658234734.75,,,,22.2734,
1658234740.39,,,,22.957,
1658234746.27,,,,23.6133,
1658234755.59,,,,23.9531,
1658234768.59,,,,24.2344,
1658234789.77,,,,24.375,
1658234798.29,,,,25.0586,
1658234804.35,,,,25.7773,
1658234809.99,,,,26.5234,
1658234815.23,,,,27.2852,
1658234820.85,,,,28.0195,
1658234826.15,,,,28.7813,
1658234831.51,,,,29.5273,
1658234836.91,,,,30.2422,
1658234842.65,,,,30.8984,
1658234848.63,,,,31.5352,
1658234856.59,,,,31.9414,
1658234876.19,,,,31.0859,
1658234881.35,,,,30.3672,
1658234887.23,,,,29.7461,
1658234893.87,,,,29.1992,
1658234901.75,,,,28.7656,
1658234910.87,,,,28.4063,
1658234922.21,,,,28.125,
1658234937.13,,,,27.9258,
1658234941.67,,,,27.0977,
1658234947.21,,,,26.4453,
1658234953.23,,,,25.8242,
1658234960.21,,,,25.2617,
1658234968.03,,,,24.75,
1658234976.73,,,,24.3125,
1658234985.65,,,,23.8633,
1658234996.51,,,,23.5039,
1658235006.27,,,,23.1445,
1658235022.11,,,,23.6914,
1658235028.19,,,,24.3438,
1658235034.65,,,,24.8906,
1658235045.97,,,,25.1992,
1658235059.59,,,,25.4336,
1658235079.75,,,,25.6211,
1658235107.55,738.669,,,,
1658235132.29,,,,25.668,
1658235211.59,,,,25.9023,
1658235217.13,,,,26.6016,
1658235222.43,,,,27.332,
1658235227.75,,,,28.082,
1658235233.33,,,,28.7969,
1658235239.31,,,,29.4648,
1658235246.15,,,,29.9648,
1658235256.01,,,,30.3828,
1658235266.01,,,,30.7891,
1658235279.61,,,,30.043,
1658235285.59,,,,29.4492,
1658235293.17,,,,28.9219,
1658235302.37,,,,28.5156,
1658235313.53,,,,28.1875,
1658235328.29,,,,27.957,
1658235337.19,,,,27.1914,
1658235342.31,,,,26.4453,
1658235349.13,,,,25.8555,
1658235355.47,,,,25.168,
1658235361.13,,,,24.4375,
1658235364.57,738.688,,,,
1658235369.73,,,,24.0156,
1658235379.35,,,,23.6602,
1658235391.17,,,,23.3164,
1658235404.39,,,,23.1602,
1658235411.73,,,,23.6133,
1658235417.93,,,,24.2813,
1658235424.33,,,,24.875,
1658235435.41,,,,25.2148,
1658235449.27,,,,25.4805,
1658235470.87,,,,25.6367,
1658235504.15,,,,25.7305,
1658235600.0,738.688,0.0,0.02,25.7305,10.8831
1658235601.53,,,,26.2578,
1658235606.95,,,,27.0234,
1658235612.35,,,,27.7852,
1658235617.73,,,,28.5469,
1658235623.63,,,,29.2461,
1658235629.75,,,,29.9023,
1658235638.09,,,,30.2891,
1658235646.61,,,,30.6641,
1658235655.85,,,,31.0391,
1658235664.55,,,,30.3203,
1658235670.67,,,,29.6836,
1658235677.93,,,,29.168,
1658235685.99,,,,28.6875,
1658235697.19,,,,28.3438,
1658235710.59,,,,28.0664,
1658235721.77,,,,27.3008,
1658235726.89,,,,26.5703,
1658235733.31,,,,25.9492,
1658235739.99,,,,25.3711,
1658235746.63,,,,24.6875,
1658235752.07,,,,24.0625,
1658235758.11,,,,23.4258,
1658235765.31,,,,22.8203,
1658235773.25,,,,22.3203,
1658235781.25,,,,21.9609,
1658235817.95,,,,22.2734,
1658235826.11,,,,22.8672,
1658235832.07,,,,23.5352,
1658235839.25,,,,24.0,
1658235851.11,,,,24.3125,
1658235867.15,,,,24.5156,
1658235882.17,,,,25.0742,
1658235887.55,,,,25.8242,
1658235891.83,738.673,,,,
1658235892.51,,,,26.6641,
1658235897.23,,,,27.5352,
1658235901.83,,,,28.4063,
1658235906.57,,,,29.2461,
1658235911.59,,,,30.0273,
1658235916.87,,,,30.7734,
1658235922.67,,,,31.457,
1658235929.65,,,,31.9727,
1658235940.13,,,,32.2227,
1658235953.93,,,,31.332,
1658235959.37,,,,30.6172,
1658235965.05,,,,29.9648,
1658235971.75,,,,29.418,
1658235979.31,,,,28.9375,
1658235988.75,,,,28.5469,
1658235997.37,738.689,,,,
1658235999.03,,,,27.7695,
1658236004.21,,,,27.0391,
1658236009.93,,,,26.3828,
1658236016.65,,,,25.8086,
1658236023.65,,,,25.2773,
1658236031.61,,,,24.7969,
1658236040.53,,,,24.3281,
1658236051.03,,,,23.8945,
1658236062.29,,,,23.5352,
1658236072.81,,,,23.2227,
1658236082.61,,,,22.8828,
1658236095.77,,,,23.3164,
1658236102.37,,,,23.9844,
1658236108.73,,,,24.6094,
1658236120.33,,,,24.9531,
1658236135.21,,,,25.2148,
1658236159.43,,,,25.3867,
1658236222.17,,,,25.4336,
1658236241.79,,,,26.1016,
1658236247.15,,,,26.8359,
1658236252.15,,,,27.6445,
1658236257.01,,,,28.4844,
1658236261.85,,,,29.3242,
1658236266.51,,,,30.1797,
1658236271.15,,,,31.0391,
1658236271.17,,,,,10.8456
1658236275.97,,,,31.8633,
1658236280.95,,,,32.6563,
1658236286.57,,,,33.3555,
1658236296.95,,,,33.5586,
1658236308.25,,,,32.6719,
1658236312.85,,,,31.8945,
1658236317.99,,,,31.1328,
1658236324.63,,,,30.5234,
1658236331.45,,,,29.9648,
1658236340.41,,,,29.5273,
1658236350.87,,,,29.1836,
1658236363.59,,,,28.5469,
1658236368.19,,,,27.7227,
1658236372.09,,,,,10.8831
1658236373.67,,,,27.0391,
1658236379.41,,,,26.3828,
1658236386.11,,,,25.8086,
1658236392.97,,,,25.3086,
1658236400.53,,,,24.8125,
1658236409.11,,,,24.3125,
1658236419.61,,,,23.9844,
1658236428.07,,,,24.4063,
1658236434.29,,,,25.0742,
1658236440.15,,,,25.7305,
1658236447.47,,,,26.1641,
1658236459.39,,,,26.4609,
1658236475.79,,,,26.7109,
1658236500.0,738.689,0.0,0.02,26.7109,10.8831
1658236511.97,,,,26.8047,
1658236566.37,,,,26.8672,
1658236648.03,,,,27.6602,
1658236653.69,,,,28.375,
1658236659.57,,,,29.0625,
1658236665.63,,,,29.7305,
1658236672.37,,,,30.2578,
1658236682.25,,,,30.6797,
1658236692.61,,,,31.0547,
1658236709.01,,,,30.2734,
1658236715.45,,,,,10.8706
1658236716.71,,,,29.7773,
1658236725.25,,,,29.3398,
1658236736.35,,,,29.0156,
1658236749.67,,,,28.7656,
1658236769.53,,,,28.5938,
1658236774.93,,,,27.6445,
1658236780.35,,,,26.9297,
1658236785.95,,,,26.2422,
1658236792.49,,,,25.5898,
1658236799.81,,,,25.0586,
1658236807.41,,,,24.5625,
1658236815.57,,,,24.0469,
1658236825.63,,,,23.6289,
1658236834.77,,,,23.2383,
1658236852.31,,,,23.9531,
1658236857.99,,,,24.6406,
1658236864.09,,,,25.2617,
1658236872.21,,,,25.6523,
1658236879.99,,,,,10.8906
1658236885.91,,,,25.9023,
1658236903.25,,,,26.0859,
1658236920.31,738.685,,,,
1658236933.43,,,,26.1797,
1658236970.29,,,,26.6797,
1658236976.09,,,,27.3945,
1658236981.89,,,,28.082,
1658236987.61,,,,28.7813,
1658236993.33,,,,29.5117,
1658236999.09,,,,30.2266,
1658237004.79,,,,30.8984,
1658237008.15,,,,,10.8606
1658237010.67,,,,31.5352,
1658237017.15,,,,31.9883,
1658237037.01,,,,31.3633,
1658237042.33,,,,30.7109,
1658237048.73,,,,30.1211,
1658237056.53,,,,29.5898,
1658237066.67,,,,29.2148,
1658237077.95,,,,28.8906,
1658237090.71,,,,27.9414,
1658237095.93,,,,27.1289,
1658237101.35,,,,26.4297,
1658237107.29,,,,25.7461,
1658237114.01,,,,25.168,
1658237121.15,,,,24.625,
1658237126.81,,,,,10.9006
1658237128.99,,,,24.0938,
1658237138.15,,,,23.6914,
1658237149.37,,,,24.1563,
1658237155.87,,,,24.8594,
1658237161.83,,,,25.5273,
1658237168.59,,,,26.0234,
1658237180.83,,,,26.3203,
1658237196.83,,,,26.5547,
1658237227.03,,,,26.6641,
1658237234.31,,,,27.3008,
1658237240.01,,,,28.0039,
1658237242.53,,,,,10.8456
1658237245.99,,,,28.6719,
1658237252.11,,,,29.3086,
1658237258.97,,,,29.8086,
1658237275.47,,,,29.168,
1658237283.27,,,,28.6875,
1658237293.09,,,,28.2969,
1658237306.01,,,,28.0039,
1658237313.97,,,,27.0234,
1658237315.65,,,,,10.9106
1658237318.89,,,,26.2266,
1658237324.13,,,,25.5273,
1658237329.81,,,,24.8281,
1658237336.57,,,,24.2344,
1658237343.47,,,,23.6914,
1658237351.09,,,,23.1445,
1658237360.11,,,,22.6484,
1658237381.37,,,,23.4883,
1658237386.91,,,,24.1719,
1658237392.97,,,,24.7969,
1658237400.0,738.685,0.0,0.02,24.7969,10.9106
1658237401.99,,,,25.3086,
1658237407.87,,,,25.9805,
1658237411.13,,,,,10.8656
1658237413.01,,,,26.7578,
1658237418.03,,,,27.5664,
1658237422.85,,,,28.375,
1658237427.85,,,,29.168,
1658237433.17,,,,29.9023,
1658237438.85,,,,30.5859,
1658237445.13,,,,31.1953,
1658237454.47,,,,31.6289,
1658237465.79,,,,31.8633,
1658237478.21,,,,31.1016,
1658237483.95,,,,30.4453,
1658237490.53,,,,29.8867,
1658237498.15,,,,29.3867,
1658237507.95,,,,29.0,
1658237519.59,,,,28.7031,
1658237535.49,,,,28.4844,
1658237554.01,,,,27.6445,
1658237559.17,,,,26.9297,
1658237564.29,,,,26.2109,
1658237570.47,,,,25.5742,
1658237576.97,,,,24.9531,
1658237584.77,,,,24.4219,
1658237593.55,,,,24.125,
1658237602.65,,,,24.5625,
1658237608.61,,,,25.2461,
1658237614.29,,,,,10.9006
1658237614.65,,,,25.9023,
1658237622.79,,,,26.3359,
1658237636.87,,,,26.6172,
1658237655.81,,,,26.7891,
1658237683.19,,,,26.9141,
1658237744.25,,,,,10.8781
1658237841.01,,,,27.2539,
1658237847.15,,,,27.9414,
1658237853.01,,,,28.6406,
1658237859.07,,,,29.293,
1658237865.13,,,,29.9336,
1658237871.43,,,,30.5391,
1658237878.87,,,,30.9453,
1658237890.91,,,,31.2109,
1658237896.61,,,,30.5234,
1658237903.57,,,,29.918,
1658237912.17,,,,29.4648,
1658237915.73,738.695,,,,
1658237921.15,,,,29.1094,
1658237932.41,,,,28.7969,
1658237948.97,,,,28.5469,
1658237972.97,,,,27.7695,
1658237977.91,,,,27.0078,
1658237983.89,,,,26.2578,
1658237990.69,,,,25.6367,
1658237997.83,,,,25.0586,
1658238005.83,,,,24.5469,
1658238015.99,,,,24.4219,
1658238023.99,,,,24.9531,
1658238029.95,,,,25.6367,
1658238036.37,,,,26.2578,
1658238048.35,,,,26.6016,
1658238064.51,,,,26.8203,
1658238085.89,,,,26.9766,
1658238132.63,,,,27.0508,
1658238189.97,738.689,,,,
1658238281.13,,,,27.7383,
1658238287.09,,,,28.4375,
1658238293.05,,,,29.1367,
1658238298.67,,,,29.8711,
1658238300.0,738.689,0.0,0.02,29.8711,10.8781
1658238304.13,,,,30.5859,
1658238309.73,,,,31.2852,
1658238315.65,,,,31.957,
1658238322.63,,,,32.3594,
1658238337.95,,,,31.6445,
1658238343.73,,,,31.0078,
1658238350.49,,,,30.4766,
1658238358.09,,,,30.0273,
1658238367.21,,,,29.6523,
1658238376.73,,,,28.7813,
1658238381.15,,,,27.9727,
1658238386.05,,,,27.207,
1658238391.79,,,,26.5391,
1658238397.69,,,,25.9023,
1658238404.37,,,,25.1523,
1658238409.93,,,,24.4531,
1658238415.51,,,,23.7383,
1658238422.43,,,,23.1289,
1658238429.43,,,,22.5703,
1658238458.11,,,,23.3164,
1658238463.33,,,,24.0469,
1658238468.83,,,,24.7344,
1658238474.83,,,,25.3867,
1658238484.73,,,,25.7461,
1658238503.13,,,,25.9492,
1658238526.81,,,,26.0859,
1658238534.17,,,,26.7266,
1658238540.21,,,,27.4102,
1658238546.31,,,,28.0938,
1658238552.05,,,,28.8281,
1658238557.71,,,,29.543,
1658238563.37,,,,30.2422,
1658238569.31,,,,30.9141,
1658238575.69,,,,31.5039,
1658238584.31,,,,31.9258,
1658238603.7,,0.015625,,,
1658238605.09,,,,31.2383,
1658238610.83,,,,30.6172,
1658238617.47,,,,30.043,
1658238625.69,,,,29.543,
1658238636.47,,,,29.1836,
1658238648.63,,,,28.9219,
1658238661.75,,,,28.2031,
1658238667.81,,,,27.582,
1658238673.55,,,,26.9609,
1658238680.87,,,,26.4297,
1658238688.37,,,,25.9336,
1658238697.25,,,,25.4961,
1658238706.87,,,,25.0742,
1658238717.63,,,,24.6875,
1658238728.95,,,,24.3438,
1658238736.84,,0.0,,,
1658238753.45,,,,25.1523,
1658238759.81,,,,25.7148,
1658238770.19,,,,26.0703,
1658238785.09,,,,26.3516,
1658238811.13,,,,26.5078,
1658238866.35,,,,26.5547,
1658238960.09,,,,26.7578,
1658238965.87,,,,27.4727,
1658238971.19,,,,28.2344,
1658238976.39,,,,29.0156,
1658238981.63,,,,29.8086,
1658238986.67,,,,30.6016,
1658238991.73,,,,31.3633,
1658238996.99,,,,32.1133,
1658239003.87,,,,32.5313,
1658239020.15,,,,31.707,
1658239025.97,,,,31.0234,
1658239032.37,,,,30.4141,
1658239040.19,,,,29.918,
1658239049.11,,,,29.5117,
1658239060.37,,,,29.168,
1658239068.83,,,,28.3125,
1658239074.33,,,,27.5039,
1658239079.13,,,,26.6641,
1658239084.51,,,,25.9492,
1658239090.19,,,,25.2617,
1658239096.57,,,,24.7031,
1658239102.71,,,,24.1406,
1658239110.03,,,,23.6133,
1658239117.81,,,,23.0664,
1658239130.15,,,,22.8516,
1658239149.47,,,,23.3008,
1658239156.97,,,,23.9688,
1658239162.65,,,,24.6094,
1658239168.57,,,,25.2305,
1658239179.79,,,,25.5273,
1658239191.95,738.678,,,,
1658239193.95,,,,25.7461,
1658239200.0,738.678,0.0,0.02,25.7461,10.8781
1658239214.13,,,,25.8867,
1658239235.91,,,,26.4453,
1658239241.35,,,,27.1758,
1658239246.33,,,,27.9727,
1658239251.53,,,,28.7656,
1658239256.45,,,,29.5742,
1658239261.29,,,,30.3828,
1658239266.33,,,,31.1797,
1658239271.77,,,,31.9414,
1658239277.69,,,,32.6406,
1658239284.85,,,,33.0469,
1658239296.25,,,,32.2227,
1658239301.29,,,,31.4883,
1658239306.73,,,,30.7734,
1658239313.69,,,,30.1953,
1658239321.15,,,,29.6836,
1658239330.83,,,,29.293,
1658239341.61,,,,28.6094,
1658239346.77,,,,27.9414,
1658239352.39,,,,27.2852,
1658239359.13,,,,26.6797,
1658239364.41,738.692,,,,
1658239366.73,,,,26.0391,
1658239372.69,,,,25.3398,
1658239379.41,,,,24.7813,
1658239385.87,,,,24.3281,
1658239401.65,,,,24.0625,
1658239419.17,,,,24.5625,
1658239425.31,,,,25.2461,
1658239431.79,,,,25.8555,
1658239443.45,,,,26.1797,
1658239458.27,,,,26.4141,
1658239480.61,,,,26.6016,
1658239539.09,,,,26.9922,
1658239585.37,,,,26.9453,
1658239605.97,,,,27.5664,
1658239612.49,,,,28.1875,
1658239618.95,,,,28.7969,
1658239625.21,,,,29.4336,
1658239631.07,,,,30.1055,
1658239637.19,,,,30.7734,
1658239643.55,,,,31.4102,
1658239650.73,,,,31.8633,
1658239659.37,,,,31.1484,
1658239665.23,,,,30.5078,
1658239672.27,,,,29.9336,
1658239680.71,,,,29.4805,
1658239690.85,,,,29.125,
1658239703.39,,,,28.8281,
1658239721.51,,,,28.375,
1658239726.31,,,,27.6445,
1658239732.55,,,,26.9922,
1658239737.22,,,0.0099998,,
1658239738.91,,,,26.2891,
1658239745.45,,,,25.8242,
1658239752.89,,,,25.2461,
1658239759.05,,,,24.8594,
1658239768.59,,,,24.5938,
1658239780.39,,,,24.3125,
1658239791.13,738.679,,,,
1658239792.67,,,,23.9844,
1658239805.95,,,,23.7227,
1658239815.75,,,,24.1719,
1658239822.87,,,,24.8125,
1658239829.31,,,,25.3867,
1658239839.99,,,,25.7461,
1658239856.57,,,,25.9805,
1658239878.93,,,,26.1016,
1658239909.07,,,,26.1797,
1658239931.27,,,,26.7891,
1658239937.31,,,,27.4727,
1658239943.23,,,,28.1875,
1658239948.67,,,,28.9375,
1658239954.13,,,,29.668,
1658239956.74,,,0.025,,
1658239959.55,,,,30.3828,
1658239965.59,,,,31.0391,
1658239972.09,,,,31.5977,
1658239991.87,,,,30.7422,
1658239998.07,,,,30.1523,
1658240004.79,,,,29.6055,
1658240013.05,,,,29.168,
1658240022.93,,,,28.7969,
1658240036.37,,,,28.5156,
1658240046.77,,,,27.5508,
1658240051.85,,,,26.7266,
1658240057.47,,,,26.0391,
1658240063.43,,,,25.3867,
1658240069.93,,,,24.8125,
1658240076.37,738.682,,,,
1658240076.93,,,,24.2656,
1658240085.05,,,,23.832,
1658240097.07,,,,24.2969,
1658240100.0,738.682,0.0,0.025,24.2969,10.8781
1658240103.63,,,,24.9805,
1658240109.57,,,,25.6055,
1658240116.29,,,,26.0234,
1658240127.21,,,,26.3359,
1658240144.35,,,,26.5391,
1658240168.99,,,,26.6797,
1658240240.51,,,,26.8828,
1658240246.67,,,,27.5352,
1658240252.57,,,,28.2188,
1658240258.69,,,,28.8281,
1658240264.67,,,,29.4492,
1658240271.73,,,,30.0117,
1658240278.99,,,,30.4609,
1658240292.27,,,,30.7891,
1658240303.38,,,0.0074997,,
1658240312.67,,,,30.0273,
1658240320.35,,,,29.5273,
1658240329.85,,,,29.125,
1658240341.27,,,,28.8125,
1658240356.89,,,,28.5313,
1658240371.45,,,,27.5508,
1658240376.57,,,,26.7891,
1658240381.81,,,,26.1016,
1658240387.75,,,,25.4336,
1658240394.55,,,,24.875,
1658240401.21,,,,24.3281,
1658240409.27,,,,23.8477,
1658240417.37,,,,23.3633,
1658240426.75,,,,22.9258,
1658240436.07,,,,22.5859,
1658240446.35,,,,23.0977,
1658240453.19,,,,23.7852,
1658240458.81,,,,24.4844,
1658240465.01,,,,25.1055,
1658240474.47,,,,25.4336,
1658240476.4,,,0.0175,,
1658240489.03,,,,25.6836,
1658240496.01,,,,26.3047,
1658240501.47,,,,27.0234,
1658240507.21,,,,27.7539,
1658240512.41,,,,28.5,
1658240517.49,,,,29.2305,
1658240522.73,,,,29.9648,
1658240528.57,,,,30.6484,
1658240534.73,,,,31.2852,
1658240543.73,,,,31.5977,
1658240558.67,,,,30.8828,
1658240564.37,,,,30.2422,
1658240570.89,,,,29.6367,
1658240571.71,738.693,,,,
1658240579.23,,,,29.168,
1658240588.53,,,,28.7969,
1658240599.89,,,,28.4688,
1658240613.61,,,,27.5508,
1658240618.73,,,,26.7734,
1658240623.93,,,,26.0703,
1658240629.83,,,,25.4023,
1658240636.25,,,,24.7656,
1658240644.03,,,,24.2344,
1658240651.81,,,,23.7383,
1658240671.33,,,,24.5156,
1658240677.15,,,,25.1836,
1658240683.43,,,,25.8086,
1658240695.51,,,,26.1328,
1658240712.47,,,,26.3672,
1658240737.59,,,,26.8047,
1658240743.71,,,,27.4883,
1658240749.77,,,,28.1719,
1658240755.91,,,,28.8281,
1658240763.71,,,,29.1367,
1658240775.27,,,,28.625,
1658240783.01,,,,28.1563,
1658240793.83,,,,27.7852,
1658240807.57,,,,27.5508,
1658240814.31,,,,26.7422,
1658240820.39,,,,26.0703,
1658240826.97,,,,25.4648,
1658240834.67,,,,24.9219,
1658240843.07,,,,24.4688,
1658240853.11,,,,24.2031,
1658240860.83,,,,24.625,
1658240868.01,,,,25.2305,
1658240876.41,,,,25.6211,
1658240887.72,738.682,,,,
1658240888.91,,,,25.8867,
1658240900.27,,,,26.5078,
1658240905.83,,,,27.2852,
1658240911.03,,,,28.0664,
1658240915.89,,,,28.8906,
1658240920.63,,,,29.7305,
1658240925.41,,,,30.5547,
1658240930.33,,,,31.3633,
1658240935.65,,,,32.1133,
1658240941.41,,,,32.7813,
1658240947.41,,,,33.4023,
1658240964.55,,,,32.6563,
1658240969.25,,,,31.8945,
1658240974.93,,,,31.2227,
1658240981.49,,,,30.6641,
1658240988.61,,,,30.168,
1658240997.75,,,,29.7617,
1658241000.0,738.682,0.0,0.0175,29.7617,10.8781
1658241008.47,,,,29.1523,
1658241013.01,,,,28.375,
1658241018.33,,,,27.6602,
1658241024.53,,,,26.9453,
1658241029.43,,,,26.2109,
1658241034.91,,,,25.543,
1658241040.91,,,,24.9375,
1658241047.03,,,,24.3438,
1658241054.47,,,,23.7852,
1658241062.55,,,,23.2539,
1658241073.01,,,,23.0195,
1658241099.15,,,,23.4883,
1658241106.33,,,,24.1875,
1658241112.41,,,,24.8438,
1658241118.87,,,,25.3867,
1658241131.05,,,,25.6992,
1658241148.33,,,,25.918,
1658241176.41,,,,26.0391,
1658241200.13,,,,,10.8931
1658241246.65,,,,26.0703,
1658241254.05,,,,26.7578,
1658241259.67,,,,27.5039,
1658241264.95,,,,28.2969,
1658241269.87,,,,29.1094,
1658241274.83,,,,29.918,
1658241279.79,,,,30.7266,
1658241284.67,,,,31.5352,
1658241289.51,,,,32.3594,
1658241294.29,,,,,10.8456
1658241294.69,,,,33.125,
1658241300.37,,,,33.7773,
1658241314.55,,,,33.918,
1658241319.17,,,,33.0313,
1658241322.45,738.702,,,,
1658241324.01,,,,32.2383,
1658241329.39,,,,31.5352,
1658241335.69,,,,30.9297,
1658241342.87,,,,30.4141,
1658241351.39,,,,29.9961,
1658241361.53,,,,29.6367,
1658241370.15,,,,28.7344,
1658241374.83,,,,27.9414,
1658241377.07,,,,,10.9006
1658241380.67,,,,27.2695,
1658241386.31,,,,26.6172,
1658241393.31,,,,26.0078,
1658241400.25,,,,25.3086,
1658241405.99,,,,24.6406,
1658241415.81,,,,24.2656,
1658241426.45,,,,23.8633,
1658241438.11,,,,23.4883,
1658241451.33,,,,23.9844,
1658241457.45,,,,24.6875,
1658241463.23,,,,25.3867,
1658241469.99,,,,25.9336,
1658241477.13,738.691,,,,
1658241482.11,,,,26.2266,
1658241499.33,,,,26.4297,
1658241525.97,,,,26.5547,
1658241539.11,,,,,10.8781
1658241590.93,,,,26.6016,
1658241619.67,,,,27.2695,
1658241625.35,,,,27.9727,
1658241631.23,,,,28.6719,
1658241636.89,,,,29.3867,
1658241642.31,,,,30.1211,
1658241647.87,,,,30.8047,
1658241653.43,,,,31.4883,
1658241659.57,,,,32.1133,
1658241667.83,,,,32.4063,
1658241678.19,,,,31.6445,
1658241683.83,,,,30.9609,
1658241690.35,,,,30.3828,
1658241697.97,,,,29.8867,
1658241706.89,,,,29.4805,
1658241718.21,,,,29.168,
1658241732.55,,,,28.6094,
1658241736.47,,,,27.7695,
1658241741.55,,,,27.0078,
1658241747.15,,,,26.3516,
1658241753.17,,,,25.6836,
1658241760.49,,,,25.1211,
1658241767.77,,,,24.5781,
1658241787.15,,,,25.3086,
1658241793.13,,,,25.9961,
1658241799.81,,,,26.5703,
1658241811.55,,,,26.8984,
1658241829.27,,,,27.1133,
1658241854.93,,,,27.2383,
1658241878.47,,,,27.832,
1658241884.51,,,,28.4688,
1658241890.21,,,,29.125,
1658241898.59,,,,29.418,
1658241900.0,738.691,0.0,0.0175,29.418,10.8781
1658241912.15,,,,28.9688,
1658241921.05,,,,28.5938,
1658241931.87,,,,28.25,
1658241949.45,,,,28.0195,
1658241963.21,,,,27.3008,
1658241969.25,,,,26.6797,
1658241975.31,,,,25.9492,
1658241980.79,,,,25.1992,
1658241987.05,,,,24.5625,
1658241993.29,,,,23.9375,
1658242000.89,,,,23.3164,
1658242006.25,738.682,,,,
1658242009.97,,,,22.8203,
1658242018.29,,,,22.3203,
1658242020.88,,,0.025,,
1658242027.93,,,,21.8516,
1658242037.87,,,,21.4961,
1658242048.15,,,,22.0547,
1658242055.23,,,,22.7734,
1658242060.71,,,,23.4727,
1658242066.63,,,,24.125,
1658242074.97,,,,24.4844,
1658242085.13,,,,25.0586,
1658242090.95,,,,25.7773,
1658242096.17,,,,26.5703,
1658242101.15,,,,27.3945,
1658242105.73,,,,28.25,
1658242110.29,,,,29.125,
1658242115.09,,,,29.9648,
1658242120.09,,,,30.7734,
1658242125.47,,,,31.5039,
1658242131.19,,,,32.1914,
1658242137.97,,,,32.7031,
1658242150.49,,,,32.8906,
1658242162.43,,,,32.0195,
1658242167.61,,,,31.2852,
1658242173.03,,,,30.6172,
1658242179.61,,,,30.0117,
1658242187.41,,,,29.543,
1658242196.25,,,,29.1523,
1658242207.47,,,,28.8281,
1658242219.79,,,,27.9102,
1658242224.49,,,,27.0508,
1658242229.85,,,,26.3516,
1658242235.33,,,,25.6836,
1658242241.45,,,,25.0898,
1658242248.07,,,,24.5,
1658242255.85,,,,23.9375,
1658242276.71,,,,24.625,
1658242282.33,,,,25.3086,
1658242288.55,,,,25.9492,
1658242298.21,,,,26.2891,
1658242312.57,,,,26.5391,
1658242334.37,,,,26.7266,
1658242385.07,,,,25.9336,
1658242389.61,,,,25.0742,
1658242391.84,,,0.0099998,,
1658242395.27,,,,24.3281,
1658242400.95,,,,23.6445,
1658242407.47,,,,23.0039,
1658242414.59,,,,22.4453,
1658242422.37,,,,21.9453,
1658242430.33,,,,21.418,
1658242439.99,,,,20.9648,
1658242449.25,,,,20.5625,
1658242458.35,,,,20.1875,
1658242486.83,,,,20.6719,
1658242495.37,,,,21.3086,
1658242501.35,,,,21.9766,
1658242507.77,,,,22.5391,
1658242514.13,,,,,10.9006
1658242520.83,,,,22.8203,
1658242537.73,,,,23.0195,
1658242563.37,,,,23.2695,
1658242569.71,,,,23.9258,
1658242575.81,,,,24.6094,
1658242581.33,,,,25.3398,
1658242586.77,,,,26.0547,
1658242592.11,,,,26.7734,
1658242596.1,,,0.025,,
1658242597.73,,,,27.5039,
1658242603.25,,,,28.2188,
1658242608.67,,,,28.9219,
1658242608.77,,,,,10.8406
1658242614.35,,,,29.6055,
1658242620.39,,,,30.2578,
1658242627.27,,,,30.7578,
1658242646.67,,,,30.0273,
1658242651.71,,,,29.293,
1658242657.29,,,,28.625,
1658242663.83,,,,28.0508,
1658242671.35,,,,27.5508,
1658242675.89,,,,,10.8806
1658242680.99,,,,27.1758,
1658242690.19,,,,26.3984,
1658242695.25,,,,25.5898,
1658242701.17,,,,24.9531,
1658242707.23,,,,24.2969,
1658242714.59,,,,23.7695,
1658242721.93,,,,23.2695,
1658242730.67,,,,22.7891,
1658242740.45,,,,22.3203,
1658242751.85,,,,21.9141,
1658242763.05,,,,21.6055,
1658242774.29,,,,22.1484,
1658242782.59,,,,22.8203,
1658242789.13,,,,23.4258,
1658242798.51,,,,23.7852,
1658242800.0,738.682,0.0,0.025,23.7852,10.8806
1658242814.15,,,,24.0313,
1658242837.61,,,,24.1719,
1658242865.25,,,,,10.8931
1658242876.13,,,,24.2344,
1658242920.61,,,,24.7656,
1658242926.33,,,,25.4961,
1658242931.95,,,,26.2266,
1658242937.35,,,,27.0078,
1658242942.73,,,,27.7695,
1658242947.97,,,,28.5313,
1658242953.33,,,,29.2773,
1658242959.31,,,,29.9648,
1658242967.97,,,,30.2578,
1658242972.34,,,0.0125,,
1658242980.53,,,,29.5117,
1658242986.11,,,,28.8438,
1658242988.67,,,,,10.8856
1658242992.21,,,,28.25,
1658242999.33,,,,27.6758,
1658243009.25,,,,27.2539,
1658243019.79,,,,26.5078,
1658243024.49,,,,25.6367,
1658243030.13,,,,24.9219,
1658243035.95,,,,24.2188,
1658243043.01,,,,23.6289,
1658243050.03,,,,23.0977,
1658243055.69,,,,22.3203,
1658243062.31,,,,21.7148,
1658243068.71,,,,21.1055,
1658243082.77,,,,20.8398,
1658243093.93,,,,21.418,
1658243101.47,,,,22.1172,
1658243107.03,,,,22.8203,
1658243113.45,,,,23.457,
1658243125.23,,,,23.7852,
1658243143.91,,,,24.0,
1658243172.91,,,,24.1094,
1658243195.45,,,,24.75,
1658243201.11,,,,25.4648,
1658243206.59,,,,26.2109,
1658243212.25,,,,26.9297,
1658243218.15,,,,27.5977,
1658243224.27,,,,28.2188,
1658243230.07,,,,28.875,
1658243237.95,,,,29.2617,
1658243243.7,,,0.0275,,
1658243253.03,,,,28.4219,
1658243259.47,,,,27.832,
1658243266.47,,,,27.3008,
1658243275.05,,,,26.8828,
1658243285.11,,,,26.5391,
1658243298.95,,,,26.2734,
1658243312.71,,,,25.5273,
1658243318.15,,,,24.8125,
1658243324.37,,,,24.1875,
1658243331.23,,,,23.6133,
1658243339.07,,,,23.1133,
1658243347.37,,,,22.6953,
1658243355.75,,,,22.2109,
1658243367.17,,,,21.8242,
1658243377.63,,,,21.4492,
1658243388.51,,,,21.0898,
1658243402.45,,,,20.9648,
1658243409.31,,,,21.4648,
1658243416.87,,,,22.1172,
1658243423.09,,,,22.7422,
1658243433.91,,,,23.0664,
1658243449.09,,,,23.3164,
1658243473.62,,,0.0099998,,
1658243474.19,,,,23.457,
1658243485.43,,,,24.1406,
1658243490.85,,,,24.9063,
1658243496.09,,,,25.6836,
1658243501.15,,,,26.4922,
1658243506.11,,,,27.3008,
1658243511.07,,,,28.082,
1658243516.23,,,,28.8281,
1658243521.65,,,,29.5273,
1658243527.49,,,,30.1797,
1658243534.59,,,,30.5859,
1658243550.39,,,,29.7773,
1658243555.75,,,,29.0469,
1658243561.45,,,,28.3906,
1658243568.27,,,,27.8164,
1658243576.25,,,,27.3477,
1658243585.75,,,,26.9453,
1658243594.01,,,,26.1172,
1658243598.79,,,,25.3867,
1658243604.39,,,,24.6875,
1658243610.95,,,,24.0625,
1658243618.25,,,,23.4883,
1658243626.31,,,,23.0195,
1658243634.65,,,,22.5859,
1658243643.63,,,,22.1484,
1658243654.13,,,,21.7305,
1658243666.21,,,,22.2891,
1658243673.74,,,0.025,,
1658243674.57,,,,22.9414,
1658243680.67,,,,23.5508,
1658243689.49,,,,23.9102,
1658243700.0,738.682,0.0,0.025,23.9102,10.8856
1658243703.97,,,,24.1719,
1658243727.01,,,,24.3281,
1658243767.61,,,,24.4063,
1658243829.87,,,,25.1055,
1658243835.35,,,,25.8242,
1658243840.55,,,,26.6172,
1658243845.53,,,,27.4258,
1658243850.47,,,,28.2188,
1658243855.45,,,,29.0,
1658243860.83,,,,29.7461,
1658243866.73,,,,30.4141,
1658243882.99,,,,29.4023,
1658243888.69,,,,28.7031,
1658243895.41,,,,28.1094,
1658243902.95,,,,,10.8656
1658243902.99,,,,27.5977,
1658243911.99,,,,26.8828,
1658243916.09,,,,25.9648,
1658243921.47,,,,25.1836,
1658243925.91,,,,24.3125,
1658243930.33,,,,23.4258,
1658243934.57,,,,22.5391,
1658243939.43,,,,21.7461,
1658243944.43,,,,21.0117,
1658243949.99,,,,20.3281,
1658243956.45,,,,19.875,
1658243958.25,,,,,10.9031
1658243966.29,,,,19.4883,
1658243984.69,,,,20.0938,
1658243989.83,,,,20.8867,
1658243994.93,,,,21.6523,
1658244000.39,,,,22.3672,
1658244006.45,,,,23.0195,
1658244012.09,,,,23.7383,
1658244017.27,,,,24.5156,
1658244022.01,,,,25.3555,
1658244026.53,,,,26.2422,
1658244030.87,,,,27.1758,
1658244035.33,,,,28.0938,
1658244038.47,,,,,10.8456
1658244039.85,,,,28.9844,
1658244044.59,,,,29.8398,
1658244048.2,,,0.0,,
1658244049.67,,,,30.6172,
1658244055.25,,,,31.2852,
1658244077.39,,,,30.2578,
1658244082.51,,,,29.5117,
1658244087.99,,,,28.8438,
1658244094.51,,,,28.2344,
1658244102.27,,,,27.7539,
1658244111.21,,,,27.3477,
1658244122.91,,,,,10.8756
1658244122.95,,,,27.0508,
1658244132.23,,,,26.2578,
1658244136.57,,,,25.4805,
1658244142.15,,,,24.8125,
1658244147.69,,,,24.2031,
1658244154.07,,,,23.6133,
1658244157.26,,,0.015,,
1658244161.25,,,,23.0977,
1658244169.13,,,,22.6172,
1658244177.77,,,,22.1641,
1658244199.01,,,,22.9102,
1658244204.95,,,,23.582,
1658244211.27,,,,24.125,
1658244222.49,,,,24.4219,
1658244237.83,,,,24.625,
1658244259.29,,,,24.7656,
1658244267.21,,,,,10.8881
1658244301.89,,,,24.8281,
1658244435.53,,,,24.8594,
1658244481.01,,,,25.668,
1658244487.13,,,,26.3672,
1658244492.89,,,,27.0664,
1658244498.27,,,,27.8164,
1658244503.63,,,,28.5469,
1658244509.03,,,,29.293,
1658244515.07,,,,29.9648,
1658244528.23,,,,30.1055,
1658244533.95,,,,29.3555,
1658244539.95,,,,28.7344,
1658244546.53,,,,28.2031,
1658244554.13,,,,27.6914,
1658244564.69,,,,27.3164,
1658244577.13,,,,27.0508,
1658244584.08,,,0.02,,
1658244584.73,,,,,10.8581
1658244593.13,,,,26.8516,
1658244598.93,,,,25.8242,
1658244600.0,738.682,0.0,0.02,25.8242,10.8581
1658244604.43,,,,25.0898,
1658244609.81,,,,24.4063,
1658244615.91,,,,23.7852,
1658244622.49,,,,23.2383,
1658244629.55,,,,22.7266,
1658244637.85,,,,22.3672,
1658244646.27,,,,,10.8906
1658244647.31,,,,22.8945,
1658244654.93,,,,23.5508,
1658244660.85,,,,24.1875,
1658244667.89,,,,24.6406,
1658244681.17,,,,24.9219,
1658244700.07,,,,25.1055,
1658244730.61,,,,25.1992,
1658244750.53,,,,24.5,
1658244754.07,,,,23.5195,
1658244759.35,,,,22.6016,
1658244762.27,,,,21.5898,
1658244765.27,,,,20.5781,
1658244768.47,,,,19.5508,
1658244772.27,,,,18.5391,
1658244776.17,,,,17.6055,
1658244780.55,,,,16.7305,
1658244785.03,,,,15.9219,
1658244790.19,,,,15.0508,
1658244794.89,,,,14.1016,
1658244801.09,,,,13.5234,
1658244807.95,,,,12.9805,
1658244819.97,,,,12.793,
1658244829.85,,,,13.4336,
1658244836.63,,,,13.9453,
1658244842.03,,,,14.6914,
1658244847.41,,,,15.3945,
1658244853.43,,,,16.0156,
1658244859.47,,,,16.6836,
1658244864.75,,,,17.4492,
1658244869.57,,,,18.2891,
1658244874.03,,,,19.2227,
1658244878.25,,,,20.1875,
1658244882.29,,,,21.1836,
1658244886.35,,,,22.1797,
1658244890.43,,,,23.1602,
1658244894.61,,,,24.0938,
1658244899.07,,,,24.9531,
1658244903.79,,,,25.7617,
1658244909.33,,,,26.4766,
1658244918.99,,,,26.7266,
1658244938.99,,,,26.1172,
1658244944.77,,,,25.4492,
1658244951.67,,,,24.8906,
1658244957.67,,,,24.2344,
1658244963.23,,,,23.2227,
1658244968.09,,,,22.4297,
1658244973.47,,,,21.7305,
1658244979.69,,,,21.1055,
1658244986.99,,,,20.5781,
1658244995.99,,,,20.1563,
1658245006.89,,,,19.8125,
1658245021.89,,,,19.5977,
1658245040.63,,,,19.3789,
1658245111.81,738.67,,,,
1658245120.45,,,,19.3477,
1658245165.53,,,,20.0313,
1658245173.49,,,,20.6094,
1658245178.95,,,,21.3086,
1658245184.33,,,,22.0391,
1658245189.97,,,,22.7734,
1658245195.89,,,,23.457,
1658245201.85,,,,24.0625,
1658245208.11,,,,24.6406,
1658245217.95,,,,25.043,
1658245243.25,,,,24.125,
1658245249.39,,,,23.4883,
1658245256.89,,,,22.9258,
1658245266.09,,,,22.4922,
1658245277.09,,,,22.1641,
1658245291.07,,,,21.9141,
1658245308.83,,,,21.2461,
1658245315.01,,,,20.5781,
1658245321.33,,,,19.9688,
1658245329.01,,,,19.3789,
1658245338.23,,,,18.9414,
1658245346.55,,,,18.4922,
1658245357.07,,,,18.1016,
1658245367.99,,,,17.7109,
1658245381.19,,,,18.2578,
1658245387.75,,,,,10.9056
1658245389.29,,,,18.7109,
1658245395.87,,,,19.2852,
1658245406.99,,,,19.5977,
1658245421.97,,,,19.8281,
1658245430.41,,,,20.5,
1658245436.59,,,,21.168,
1658245441.85,,,,21.9297,
1658245447.15,,,,22.6953,
1658245452.45,,,,23.4727,
1658245457.61,,,,24.25,
1658245462.61,,,,25.0273,
1658245467.81,,,,25.7773,
1658245473.39,,,,26.4766,
1658245478.61,,,,,10.8781
1658245479.31,,,,27.1133,
1658245488.47,,,,27.3477,
1658245500.0,738.67,0.0,0.02,27.3477,10.8781
1658245506.97,,,,26.6797,
1658245510.85,,,,25.8242,
1658245515.79,,,,25.1367,
1658245521.27,,,,24.4688,
1658245526.83,738.682,,,,
1658245527.75,,,,23.9102,
1658245535.45,,,,23.4414,
1658245544.51,,,,23.0664,
1658245556.09,,,,22.7578,
1658245570.73,,,,22.0703,
1658245574.87,,,,21.2305,
1658245579.73,,,,20.4531,
1658245585.73,,,,19.7539,
1658245591.93,,,,19.1758,
1658245598.37,,,,18.5859,
1658245606.03,,,,18.0547,
1658245608.75,,,,,10.8931
1658245628.05,,,,18.7539,
1658245634.31,,,,19.4258,
1658245640.53,,,,20.0625,
1658245650.45,,,,20.4063,
1658245667.21,,,,20.625,
1658245687.31,,,,21.0586,
1658245693.25,,,,21.7461,
1658245699.27,,,,22.4453,
1658245704.75,,,,23.1914,
1658245710.01,,,,23.9375,
1658245715.49,,,,24.6563,
1658245721.23,,,,25.3555,
1658245727.55,,,,25.9648,
1658245735.15,,,,26.3984,
1658245744.83,,,,26.8047,
1658245754.43,,,,27.1758,
1658245772.77,,,,26.4766,
1658245778.53,,,,25.8086,
1658245785.49,,,,25.2461,
1658245793.41,,,,24.7813,
1658245802.89,,,,24.4063,
1658245815.09,,,,24.125,
1658245828.91,,,,23.4102,
1658245833.19,,,,22.6016,
1658245838.25,,,,21.8398,
1658245844.21,,,,21.1992,
1658245850.03,,,,20.5469,
1658245857.55,,,,19.9531,
1658245865.67,,,,19.4102,
1658245874.33,,,,18.9727,
1658245887.71,,,,19.6133,
1658245895.09,738.671,,,,
1658245895.73,,,,20.2656,
1658245901.77,,,,20.9023,
1658245908.23,,,,21.418,
1658245921.47,,,,21.668,
1658245938.29,,,,21.8672,
1658245970.43,,,,21.9609,
1658245994.39,,,,22.5547,
1658246000.57,,,,23.207,
1658246006.93,,,,23.832,
1658246016.11,,,,24.125,
1658246023.15,,,,23.457,
1658246030.57,,,,22.9258,
1658246039.05,,,,22.4453,
1658246050.39,,,,22.1172,
1658246064.15,,,,21.9141,
1658246072.93,,,,22.3516,
1658246078.69,,,,23.0508,
1658246083.71,,,,23.8164,
1658246088.97,,,,24.5625,
1658246094.13,,,,25.3086,
1658246099.01,,,,26.1016,
1658246101.05,,,,,10.8581
1658246104.09,,,,26.8828,
1658246109.23,,,,27.6445,
1658246114.65,,,,28.3594,
1658246120.37,,,,29.0469,
1658246126.77,,,,29.6523,
1658246134.17,,,,30.0898,
1658246144.35,,,,30.3672,
1658246161.87,,,,29.543,
1658246166.91,,,,28.7656,
1658246172.51,,,,28.082,
1658246176.17,738.685,,,,
1658246178.95,,,,27.4258,
1658246187.31,,,,26.9297,
1658246196.63,,,,26.5547,
1658246207.51,,,,26.2578,
1658246212.03,,,,25.2305,
1658246217.19,,,,24.4063,
1658246221.39,,,,,10.9006
1658246222.71,,,,23.6602,
1658246229.07,,,,23.0195,
1658246235.45,,,,22.4141,
1658246242.91,,,,21.8672,
1658246251.01,,,,21.3711,
1658246272.83,,,,22.1016,
1658246278.35,,,,22.7891,
1658246284.69,,,,23.4102,
1658246294.67,,,,23.7539,
1658246312.73,,,,23.9531,
1658246337.01,,,,24.0781,
1658246386.73,,,,24.1406,
1658246400.0,738.685,0.0,0.02,24.1406,10.9006
1658246420.09,,,,,10.8756
1658246481.31,,,,24.8438,
1658246487.45,,,,25.5117,
1658246493.05,,,,26.2422,
1658246498.45,,,,26.9922,
1658246503.95,,,,27.707,
1658246509.61,,,,28.3906,
1658246515.79,,,,29.0469,
1658246523.07,,,,29.543,
1658246539.19,,,,29.668,
1658246546.15,,,,28.9219,
1658246552.25,,,,28.2969,
1658246559.27,,,,27.7227,
1658246567.99,,,,27.2852,
1658246577.79,,,,26.9453,
1658246590.25,,,,26.6953,
1658246606.55,,,,26.4766,
1658246611.39,,,,25.5273,
1658246616.35,,,,24.75,
1658246621.69,,,,24.0625,
1658246627.57,,,,23.4258,
1658246634.09,,,,22.8203,
1658246641.39,,,,22.3203,
1658246648.83,,,,21.8242,
1658246657.17,,,,21.3398,
1658246666.59,,,,20.918,
1658246675.71,,,,20.5469,
1658246684.35,,,,20.1406,
1658246688.13,738.674,,,,
1658246688.93,,,,,10.8956
1658246694.35,,,,19.7813,
1658246703.65,,,,19.4102,
1658246713.35,,,,19.0352,
1658246732.71,,,,19.6758,
1658246738.69,,,,20.4063,
1658246744.41,,,,21.0742,
1658246750.51,,,,21.668,
1658246761.93,,,,21.9609,
1658246779.73,,,,22.1641,
1658246806.61,,,,22.5703,
1658246812.27,,,,23.2852,
1658246817.39,,,,24.0469,
1658246822.45,,,,24.8125,
1658246827.53,,,,25.6055,
1658246832.53,,,,26.3984,
1658246837.53,,,,27.1758,
1658246842.73,,,,27.9258,
1658246848.27,,,,28.6406,
1658246854.29,,,,29.293,
1658246857.65,,,,,10.8581
1658246860.89,,,,29.8398,
1658246870.31,,,,30.2734,
1658246896.33,,,,29.2617,
1658246901.81,,,,28.5313,
1658246908.23,,,,27.8945,
1658246915.61,,,,27.3789,
1658246924.09,,,,26.9453,
1658246934.69,,,,26.5859,
1658246942.75,,,,25.7305,
1658246947.71,,,,24.9805,
1658246953.71,,,,24.3125,
1658246957.09,,,,,10.9106
1658246960.19,,,,23.7383,
1658246967.09,,,,23.1758,
1658246975.17,,,,22.6797,
1658246998.05,,,,23.4102,
1658247002.79,738.682,,,,
1658247004.37,,,,24.0313,
1658247013.97,,,,24.375,
1658247028.29,,,,24.6406,
1658247038.23,,,,,10.8856
1658247051.89,,,,24.7813,
1658247086.61,,,,24.875,
1658247107.99,,,,24.1406,
1658247113.41,,,,23.457,
1658247119.45,,,,22.8359,
1658247126.07,,,,22.2734,
1658247133.27,,,,21.7617,
1658247141.53,,,,21.2617,
1658247151.13,,,,20.7969,
1658247161.75,,,,20.4063,
1658247171.95,,,,20.0469,
1658247182.23,,,,19.707,
1658247200.41,,,,20.3125,
1658247208.15,,,,20.9648,
1658247214.53,,,,21.5898,
1658247224.91,,,,21.9141,
1658247241.49,,,,22.1328,
1658247263.37,,,,22.5703,
1658247269.41,,,,23.2852,
1658247274.61,,,,24.0625,
1658247279.33,,,,24.9063,
1658247284.21,,,,25.7461,
1658247289.01,,,,26.5859,
1658247293.61,,,,27.4414,
1658247298.35,,,,28.2813,
1658247300.0,738.682,0.0,0.02,28.2813,10.8856
1658247303.31,,,,29.0781,
1658247308.53,,,,29.8398,
1658247314.35,,,,30.5078,
1658247335.89,,,,29.4961,
1658247340.99,,,,28.7344,
1658247346.33,,,,28.0352,
1658247352.53,,,,27.3789,
1658247360.37,,,,26.8672,
1658247369.15,,,,26.4141,
1658247378.87,,,,25.543,
1658247383.65,,,,24.7344,
1658247389.13,,,,24.0313,
1658247394.83,,,,23.3633,
1658247401.69,,,,22.7422,
1658247409.13,,,,22.2266,
1658247417.01,,,,21.7617,
1658247425.27,,,,21.3242,
1658247441.35,,,,21.8984,
1658247448.03,,,,22.5547,
1658247454.29,,,,23.1758,
1658247463.09,,,,23.5195,
1658247477.53,,,,23.7539,
1658247498.63,,,,23.9258,
1658247546.69,,,,24.0,
1658247625.97,,,,24.7656,
1658247631.75,,,,25.4961,
1658247637.53,,,,26.2422,
1658247642.85,,,,27.0078,
1658247648.07,,,,27.7539,
1658247653.45,,,,28.5,
1658247659.29,,,,29.1992,
1658247665.53,,,,29.8555,
1658247681.53,,,,28.9531,
1658247687.67,,,,28.2969,
1658247694.09,,,,27.707,
1658247701.63,,,,27.207,
1658247711.07,,,,26.8203,
1658247722.19,,,,26.5078,
1658247728.45,,,,25.543,
1658247733.75,,,,24.7969,
1658247739.55,,,,24.0625,
1658247746.23,,,,23.4727,
1658247753.07,,,,22.9414,
1658247760.37,,,,22.3984,
1658247769.25,,,,21.9453,
1658247778.15,,,,21.5273,
1658247787.73,,,,21.1211,
1658247800.83,,,,21.7773,
1658247809.39,,,,22.4609,
1658247815.69,,,,23.0977,
1658247823.79,,,,23.4883,
1658247838.31,,,,23.7539,
1658247861.21,,,,23.9102,
1658247900.61,,,,24.0,
1658247916.59,738.676,,,,
1658248009.05,,,,24.8125,
1658248014.91,,,,25.5273,
1658248020.63,,,,26.2266,
1658248026.47,,,,26.8984,
1658248032.45,,,,27.5977,
1658248038.39,,,,28.25,
1658248044.09,,,,28.9219,
1658248050.17,,,,29.5586,
1658248062.23,,,,29.7305,
1658248071.85,,,,28.9844,
1658248077.55,,,,28.3125,
1658248084.51,,,,27.7227,
1658248092.75,,,,27.2383,
1658248102.63,,,,26.8047,
1658248117.41,,,,26.5234,
1658248131.91,,,,25.8398,
1658248136.55,,,,25.0273,
1658248142.53,,,,24.3281,
1658248148.81,,,,23.7383,
1658248155.51,,,,23.1602,
1658248163.09,,,,22.6953,
1658248170.67,,,,22.2266,
1658248179.63,,,,21.8086,
1658248189.77,,,,22.3984,
1658248198.25,,,,23.0195,
1658248200.0,738.676,0.0,0.02,23.0195,10.8856
1658248204.21,,,,23.6602,
1658248211.79,,,,24.0625,
1658248224.93,,,,24.3438,
1658248246.37,,,,24.5313,
1658248276.95,738.68,,,,
1658248289.63,,,,24.625,
1658248421.87,,,,23.9531,
1658248427.35,,,,23.207,
1658248433.39,,,,22.5391,
1658248439.89,,,,21.8984,
1658248447.37,,,,21.3555,
1658248470.19,,,,22.0078,
1658248476.69,,,,22.6016,
1658248485.57,,,,22.957,
1658248499.73,,,,23.207,
1658248507.49,,,,23.8477,
1658248510.52,,,0.0,,
1658248513.01,,,,24.5625,
1658248518.43,,,,25.3242,
1658248523.43,,,,26.1328,
1658248528.49,,,,26.9297,
1658248533.59,,,,27.6914,
1658248538.99,,,,28.4063,
1658248544.75,,,,29.0469,
1658248550.91,,,,29.5898,
1658248560.65,,,,29.8867,
1658248577.55,,,,29.0781,
1658248583.17,,,,28.4375,
1658248588.39,,,,,10.8806
1658248589.21,,,,27.8789,
1658248596.09,,,,27.3633,
1658248604.85,,,,26.9141,
1658248616.55,,,,26.5859,
1658248616.8,,,0.0175,,
1658248628.71,,,,25.7461,
1658248633.53,,,,24.9531,
1658248639.15,,,,24.1875,
1658248645.51,,,,23.5508,
1658248652.19,,,,22.9883,
1658248659.31,,,,22.4141,
1658248667.71,,,,21.9609,
1658248676.03,,,,21.4648,
1658248698.77,,,,22.2109,
1658248704.71,,,,22.8672,
1658248710.79,,,,23.5039,
1658248721.15,,,,23.8008,
1658248735.71,,,,24.0156,
1658248756.97,,,,24.1406,
1658248790.39,,,,24.2344,
1658248808.05,,,,,10.8956
1658248966.63,,,,24.8906,
1658248972.55,,,,25.5898,
1658248978.41,,,,26.2734,
1658248984.33,,,,26.9453,
1658248990.91,,,,27.5508,
1658248993.89,,,,,10.8731
1658248999.05,,,,27.957,
1658249008.75,,,,28.3281,
1658249019.47,,,,28.6719,
1658249030.71,,,,28.9219,
1658249036.67,,,,28.2813,
1658249043.27,,,,27.7227,
1658249051.25,,,,27.2695,
1658249060.21,,,,26.8672,
1658249072.69,,,,26.6016,
1658249087.15,,,,26.3672,
1658249099.75,,,,25.4336,
1658249100.0,738.68,0.0,0.0175,25.4336,10.8731
1658249104.77,,,,24.6406,
1658249110.39,,,,23.9531,
1658249116.57,,,,23.3008,
1658249123.41,,,,22.7578,
1658249131.67,,,,22.4453,
1658249138.71,,,,23.0352,
1658249147.43,,,,23.6758,
1658249153.73,,,,24.2813,
1658249163.21,,,,24.625,
1658249178.01,,,,24.875,
1658249201.99,,,,25.0273,
1658249214.75,,,,,10.8956
1658249250.09,,,,25.0742,
1658249280.7,,0.015625,,,
1658249351.77,,,,25.1055,
1658249359.71,,,,24.3125,
1658249364.35,,,,23.5508,
1658249369.97,,,,22.8945,
1658249375.27,,,,22.2422,
1658249381.93,,,,21.6523,
1658249388.93,,,,21.168,
1658249396.09,,,,20.6563,
1658249404.73,,,,20.2031,
1658249410.18,,0.0,,,
1658249413.59,,,,19.7656,
1658249423.07,,,,19.332,
1658249434.45,,,,19.0977,
1658249441.23,,,,19.6914,
1658249449.13,,,,20.3125,
1658249454.79,,,,20.9961,
1658249460.81,,,,21.6523,
1658249470.49,,,,21.9766,
1658249487.03,,,,22.3516,
1658249493.07,,,,23.0195,
1658249498.63,,,,23.7383,
1658249503.53,,,,,10.8731
1658249503.61,,,,24.5156,
1658249508.57,,,,25.3086,
1658249513.25,,,,26.1484,
1658249518.05,,,,27.0078,
1658249523.07,,,,27.8164,
1658249528.17,,,,28.5781,
1658249533.57,,,,29.293,
1658249539.49,,,,29.9492,
1658249546.13,,,,30.4766,
1658249565.05,,,,30.5703,
1658249570.53,,,,29.668,
1658249575.67,,,,28.875,
1658249581.53,,,,28.1719,
1658249588.33,,,,27.5508,
1658249596.49,,,,27.0508,
1658249606.13,,,,26.6484,
1658249610.37,,,,25.6367,
1658249615.29,,,,24.8125,
1658249620.41,,,,24.0313,
1658249626.37,,,,23.3164,
1658249632.87,,,,22.6953,
1658249639.91,,,,22.1172,
1658249647.77,,,,21.5898,
1658249656.05,,,,21.0742,
1658249665.75,,,,20.6563,
1658249674.29,,,,20.2188,
1658249684.61,,,,20.8242,
1658249692.73,,,,21.4648,
1658249698.29,,,,22.1641,
1658249704.39,,,,22.7891,
1658249713.07,,,,23.1133,
1658249720.51,,,,,10.9006
1658249727.95,,,,23.3633,
1658249757.35,,,,23.4727,
1658249798.71,,,,23.5195,
1658249821.27,,,,24.0625,
1658249826.95,,,,24.7813,
1658249832.51,,,,25.5273,
1658249837.75,,,,26.2734,
1658249843.09,,,,27.0078,
1658249847.39,,,,,10.8431
1658249848.81,,,,27.6914,
1658249854.81,,,,28.3125,
1658249861.49,,,,28.8125,
1658249871.41,,,,29.2148,
1658249888.97,,,,28.2969,
1658249894.16,,,0.03,,
1658249895.05,,,,27.6758,
1658249902.37,,,,27.1445,
1658249910.81,,,,26.7266,
1658249913.05,,,,,10.8731
1658249920.91,,,,26.3984,
1658249933.65,,,,26.0859,
1658249940.81,,,,25.293,
1658249946.17,,,,24.5625,
1658249952.29,,,,23.8164,
1658249957.43,,,,23.082,
1658249963.39,,,,22.4141,
1658249969.69,,,,21.793,
1658249976.99,,,,21.2461,
1658249984.53,,,,20.7188,
1658249992.89,,,,20.3125,
1658250000.0,738.68,0.0,0.03,20.3125,10.8731
1658250014.55,,,,,10.9006
1658250027.61,,,,20.8867,
1658250035.85,,,,21.5117,
1658250041.99,,,,22.1484,
1658250049.23,,,,22.5547,
1658250062.03,,,,22.8047,
1658250079.11,,,,23.0039,
1658250096.26,,,0.015,,
1658250113.11,,,,23.2695,
1658250119.11,,,,23.9844,
1658250124.71,,,,24.7344,
1658250130.09,,,,25.4805,
1658250135.51,,,,26.1953,
1658250140.67,,,,26.9766,
1658250145.05,,,,,10.8481
1658250145.97,,,,27.7227,
1658250151.25,,,,28.4688,
1658250156.83,,,,29.1836,
1658250162.87,,,,29.8398,
1658250170.19,,,,30.2109,
1658250177.43,,,,29.3711,
1658250182.29,,,,28.5781,
1658250188.13,,,,27.8945,
1658250194.73,,,,27.3008,
1658250202.25,,,,26.8047,
1658250211.57,,,,26.3828,
1658250223.75,,,,26.0391,
1658250226.79,,,,,10.8781
1658250237.61,,,,25.2773,
1658250242.81,,,,24.5625,
1658250248.71,,,,23.9531,
1658250254.89,,,,23.332,
1658250262.71,,,,22.8047,
1658250270.65,,,,22.3359,
1658250286.75,,,,22.8672,
1658250294.67,,,,23.4883,
1658250301.77,,,,23.9688,
1658250315.41,,,,24.25,
1658250334.11,,,,24.4531,
1658250371.11,,,,24.5469,
1658250400.09,,,,25.168,
1658250405.63,,,,25.8711,
1658250411.09,,,,26.6016,
1658250416.73,,,,27.2852,
1658250422.43,,,,27.9414,
1658250428.59,,,,28.5469,
1658250440.47,,,,27.832,
1658250447.07,,,,27.2695,
1658250455.07,,,,26.7891,
1658250464.57,,,,26.3984,
1658250475.37,,,,25.5898,
1658250480.59,,,,24.7813,
1658250486.57,,,,24.0938,
1658250491.23,,,,23.2852,
1658250496.57,,,,22.5547,
1658250501.05,,,,,10.9131
1658250502.55,,,,21.8516,
1658250509.37,,,,21.1836,
1658250516.95,,,,20.5781,
1658250525.27,,,,20.0938,
1658250532.87,,,,19.6133,
1658250541.65,,,,19.1758,
1658250566.49,,,,19.4102,
1658250573.31,,,,19.9688,
1658250580.85,,,,20.6719,
1658250586.81,,,,21.3242,
1658250588.74,,,0.025,,
1658250593.11,,,,21.8828,
1658250607.17,,,,22.1484,
1658250609.95,,,,,10.8956
1658250626.55,,,,22.3047,
1658250651.29,,,,22.5703,
1658250657.15,,,,23.2695,
1658250662.65,,,,23.9844,
1658250667.91,,,,24.75,
1658250673.17,,,,25.543,
1658250678.37,,,,26.3047,
1658250683.53,,,,27.0664,
1658250688.99,,,,27.7852,
1658250694.91,,,,28.4375,
1658250701.09,,,,29.0313,
1658250709.91,,,,29.5273,
1658250715.57,,,,,10.8331
1658250722.41,,,,29.8086,
1658250738.67,,,,29.0938,
1658250743.83,,,,28.375,
1658250750.01,,,,27.7539,
1658250757.09,,,,27.2227,
1658250761.75,,,,,10.8781
1658250765.25,,,,26.8047,
1658250774.95,,,,26.4453,
1658250788.29,,,,26.1953,
1658250804.59,,,,25.9805,
1658250812.03,,,,25.0742,
1658250817.75,,,,24.4219,
1658250823.57,,,,23.7383,
1658250830.69,,,,23.1758,
1658250838.15,,,,22.6641,
1658250846.31,,,,22.1797,
1658250856.09,,,,21.8672,
1658250865.29,,,,22.4609,
1658250874.33,,,,23.0508,
1658250880.67,,,,23.6602,
1658250890.37,,,,23.9844,
1658250900.0,738.68,0.0,0.025,23.9844,10.8781
1658250904.95,,,,24.25,
1658250931.65,,,,24.3906,
1658250947.18,,,0.0050001,,
1658250975.59,,,,,10.8906
1658250980.03,,,,24.4375,
1658251096.75,,,,23.4727,
1658251101.66,,,0.015,,
1658251101.99,,,,22.7422,
1658251108.31,,,,22.0703,
1658251115.45,,,,21.5117,
1658251127.31,,,,22.0547,
1658251136.59,,,,22.5703,
1658251144.53,,,,23.0039,
1658251158.57,,,,23.2695,
1658251174.89,,,,23.707,
1658251180.99,,,,24.4219,
1658251186.77,,,,25.1367,
1658251192.21,,,,25.8867,
1658251197.41,,,,26.6484,
1658251202.53,,,,27.4102,
1658251207.95,,,,28.1563,
1658251213.79,,,,28.8281,
1658251219.81,,,,29.4336,
1658251236.31,,,,28.6406,
1658251242.01,,,,27.9414,
1658251245.05,,,,,10.8656
1658251248.71,,,,27.3789,
1658251255.99,,,,26.8828,
1658251264.69,,,,26.4922,
1658251275.53,,,,26.1797,
1658251288.79,,,,25.543,
1658251293.43,,,,24.75,
1658251298.89,,,,24.0938,
1658251304.63,,,,23.4414,
1658251311.39,,,,22.8945,
1658251318.23,,,,22.3672,
1658251326.39,,,,21.8984,
1658251334.81,,,,21.4336,
1658251338.69,,,,,10.8906
1658251344.71,,,,21.0586,
1658251353.51,,,,20.7031,
1658251363.31,,,,21.2773,
1658251371.37,,,,21.8672,
1658251377.33,,,,22.5391,
1658251384.17,,,,23.0664,
1658251397.51,,,,23.332,
1658251417.05,,,,23.5195,
1658251455.59,,,,23.6133,
1658251523.57,,,,24.2969,
1658251529.49,,,,24.9961,
1658251534.71,,,,25.8086,
1658251539.97,,,,26.6328,
1658251545.25,,,,27.4102,
1658251550.53,,,,28.1406,
1658251556.25,,,,28.8281,
1658251562.41,,,,29.4648,
1658251571.27,,,,29.7461,
1658251582.33,,,,28.9688,
1658251587.87,,,,28.2656,
1658251594.23,,,,27.6758,
1658251601.27,,,,27.1445,
1658251602.28,,,0.0225,,
1658251610.17,,,,26.7266,
1658251611.67,,,,,10.8806
1658251620.75,,,,26.3828,
1658251623.57,738.688,,,,
1658251634.13,,,,25.6992,
1658251638.77,,,,24.8906,
1658251644.25,,,,24.1875,
1658251650.13,,,,23.5664,
1658251656.67,,,,22.9414,
1658251664.29,,,,22.4141,
1658251672.25,,,,21.8984,
1658251681.69,,,,21.4492,
1658251691.13,,,,20.9961,
1658251704.75,,,,21.6211,
1658251713.07,,,,22.2734,
1658251719.05,,,,22.9258,
1658251726.19,,,,23.3945,
1658251741.23,,,,23.6758,
1658251766.15,,,,23.8164,
1658251800.0,738.688,0.0,0.0225,23.8164,10.8806
1658251803.17,,,,23.8945,
1658251811.25,,,,,10.9006
1658251833.49,738.677,,,,
1658251865.41,,,,24.4531,
1658251871.11,,,,25.1523,
1658251876.95,,,,25.8398,
1658251882.79,,,,26.5234,
1658251889.01,,,,27.1602,
1658251895.85,,,,27.6758,
1658251906.39,,,,27.0391,
1658251913.11,,,,26.4609,
1658251915.61,,,,,10.8856
1658251921.65,,,,25.9961,
1658251931.57,,,,25.6367,
1658251943.81,,,,25.3242,
1658251963.89,,,,25.1211,
1658252000.15,,,,25.0273,
1658252040.73,,,,24.2031,
1658252046.23,,,,23.5352,
1658252051.91,,,,22.8828,
1658252058.31,,,,22.3047,
1658252065.37,,,,21.7773,
1658252073.25,,,,21.2148,
1658252083.43,,,,20.75,
1658252092.95,,,,20.3438,
1658252107.15,,,,20.9805,
1658252115.67,,,,21.6211,
1658252121.83,,,,22.2578,
1658252129.73,,,,22.6484,
1658252144.03,,,,22.8945,
1658252164.63,,,,23.0664,
1658252201.11,,,,23.4102,
1658252206.87,,,,24.1406,
1658252212.25,,,,24.8906,
1658252217.49,,,,25.668,
1658252222.55,,,,26.4766,
1658252227.71,,,,27.2383,
1658252228.92,,,0.0099998,,
1658252232.79,,,,28.0039,
1658252237.91,,,,28.7656,
1658252243.39,,,,29.4648,
1658252249.57,,,,30.0742,
1658252271.63,,,,29.0625,
1658252277.05,,,,28.3438,
1658252283.43,,,,27.7539,
1658252283.61,738.692,,,,
1658252290.29,,,,27.2539,
1658252298.15,,,,26.8047,
1658252308.55,,,,26.4766,
1658252317.49,,,,25.5117,
1658252322.43,,,,24.7344,
1658252327.63,,,,24.0156,
1658252333.45,,,,23.3008,
1658252340.43,,,,22.7109,
1658252347.55,,,,22.1641,
1658252366.89,,,,22.7578,
1658252373.41,,,,23.4102,
1658252379.81,,,,24.0156,
1658252391.67,,,,24.3125,
1658252409.63,,,,24.5313,
1658252445.13,,,,24.6406,
1658252452.68,,,0.025,,
1658252479.21,738.677,,,,
1658252583.31,,,,24.6563,
1658252700.0,738.677,0.0,0.025,24.6563,10.8856
1658252704.81,,,,25.2148,
1658252711.01,,,,25.8555,
1658252716.85,,,,26.5391,
1658252723.09,,,,27.2383,
1658252728.99,,,,27.9258,
1658252734.73,,,,28.5938,
1658252740.69,,,,29.2148,
1658252747.81,,,,29.6211,
1658252759.23,,,,28.9219,
1658252765.35,,,,28.2969,
1658252772.17,,,,27.7227,
1658252781.15,,,,27.2383,
1658252785.76,,,0.02,,
1658252792.21,,,,26.8672,
1658252801.77,,,,,10.8731
1658252805.91,,,,26.1953,
1658252809.95,,,,25.3555,
1658252814.89,,,,24.625,
1658252820.29,,,,23.9102,
1658252826.53,,,,23.2852,
1658252833.27,,,,22.6797,
1658252839.45,,,,21.9453,
1658252845.01,,,,21.2617,
1658252851.31,,,,20.6406,
1658252858.05,,,,20.0938,
1658252873.37,,,,19.875,
1658252881.63,,,,20.4688,
1658252883.13,,,,,10.9106
1658252888.67,,,,21.1055,
1658252894.05,,,,21.8516,
1658252899.87,,,,22.5391,
1658252906.23,,,,23.1445,
1658252921.81,,,,23.3945,
1658252944.91,,,,23.5352,
1658252967.35,,,,,10.8856
1658252980.77,,,,23.6133,
1658253017.91,,,,24.2344,
1658253023.79,,,,24.8906,
1658253029.85,,,,25.5586,
1658253036.23,,,,26.1953,
1658253043.37,,,,26.6797,
1658253052.85,,,,27.0391,
1658253063.05,,,,27.3945,
1658253074.25,,,,27.7695,
1658253086.79,,,,28.1094,
1658253098.73,,,,28.4531,
1658253110.23,,,,27.8008,
1658253117.75,,,,27.3008,
1658253125.77,,,,26.8516,
1658253136.49,,,,26.5234,
1658253142.69,738.693,,,,
1658253149.33,,,,26.2266,
1658253171.03,,,,26.0859,
1658253184.99,,,,25.1836,
1658253189.95,,,,24.375,
1658253195.51,,,,23.6758,
1658253201.55,,,,23.0664,
1658253207.77,,,,22.4922,
1658253214.73,,,,21.9453,
1658253222.63,,,,21.4336,
1658253231.45,,,,20.9805,
1658253240.45,,,,20.6406,
1658253250.43,,,,21.2461,
1658253258.31,,,,21.8984,
1658253264.19,,,,22.5703,
1658253270.53,,,,23.207,
1658253282.21,,,,23.4883,
1658253298.45,,,,23.6914,
1658253308.77,738.68,,,,
1658253323.61,,,,23.8164,
1658253383.19,,,,23.832,
1658253426.11,,,,24.2813,
1658253432.47,,,,24.9219,
1658253438.29,,,,25.6055,
1658253443.75,,,,26.3203,
1658253449.23,,,,27.0234,
1658253454.77,,,,27.7227,
1658253460.79,,,,28.3906,
1658253467.35,,,,29.0,
1658253480.87,,,,29.1367,
1658253490.37,,,,28.4375,
1658253496.17,,,,27.8164,
1658253503.05,,,,27.2852,
1658253511.21,,,,26.8359,
1658253517.79,,,,25.9336,
1658253522.17,,,,25.0898,
1658253527.65,,,,24.25,
1658253532.59,,,,23.4102,
1658253537.67,,,,22.6797,
1658253543.13,,,,22.0078,
1658253548.99,,,,21.3242,
1658253555.99,,,,20.7656,
1658253562.77,,,,20.2188,
1658253570.93,,,,19.7383,
1658253586.17,,,,20.3438,
1658253593.51,,,,20.9648,
1658253598.77,,,,21.6992,
1658253600.0,738.68,0.0,0.02,21.6992,10.8856
1658253604.63,,,,22.3828,
1658253611.25,,,,22.9414,
1658253623.79,,,,23.4883,
1658253629.33,,,,24.2031,
1658253634.81,,,,24.9375,
1658253640.21,,,,25.6836,
1658253645.31,,,,26.4766,
1658253650.55,,,,27.2695,
1658253656.07,,,,28.0039,
1658253661.95,,,,28.6563,
1658253676.25,,,,27.7695,
1658253681.23,,,,26.9609,
1658253686.87,,,,26.2891,
1658253693.05,,,,25.6836,
1658253700.21,,,,25.1211,
1658253710.05,,,,24.7031,
1658253720.63,,,,24.0313,
1658253724.53,,,,23.1602,
1658253729.89,,,,22.3828,
1658253735.65,,,,21.7148,
1658253741.91,,,,21.1055,
1658253748.57,,,,20.5781,
1658253756.07,,,,20.1563,
1658253765.31,,,,20.7031,
1658253773.69,,,,21.2148,
1658253780.15,,,,21.8242,
1658253787.45,,,,22.2422,
1658253801.45,,,,22.5078,
1658253808.07,,,,23.1914,
1658253813.37,,,,24.0,
1658253818.31,,,,24.8438,
1658253823.15,,,,25.6992,
1658253827.83,,,,26.5547,
1658253832.43,,,,27.4102,
1658253837.05,,,,28.25,
1658253841.95,,,,29.0469,
1658253847.73,,,,29.7305,
1658253858.99,,,,29.9336,
1658253869.59,,,,29.0781,
1658253874.67,,,,28.2969,
1658253880.59,,,,27.6445,
1658253887.13,,,,27.0508,
1658253894.99,,,,26.5703,
1658253904.25,,,,26.1797,
1658253916.27,,,,25.8867,
1658253920.25,,,,24.9063,
1658253925.37,,,,24.1719,
1658253930.73,,,,23.4414,
1658253937.07,,,,22.8516,
1658253943.25,,,,22.2578,
1658253950.89,,,,21.7305,
1658253958.97,,,,21.2773,
1658253979.75,,,,21.9297,
1658253985.85,,,,22.5859,
1658253992.17,,,,23.207,
1658254002.13,,,,23.5195,
1658254007.26,,,0.0,,
1658254018.41,,,,23.7383,
1658254045.39,,,,23.8789,
1658254114.6,,,0.0325,,
1658254134.75,,,,23.9102,
1658254145.17,,,,24.5625,
1658254151.29,,,,25.2305,
1658254156.89,,,,25.9336,
1658254162.27,,,,26.6953,
1658254167.65,,,,27.4414,
1658254173.15,,,,28.1563,
1658254179.11,,,,28.7969,
1658254185.21,,,,29.4023,
1658254211.37,,,,28.4375,
1658254217.79,,,,27.8477,
1658254225.11,,,,27.3008,
1658254234.53,,,,26.8828,
1658254237.07,,,,,10.8706
1658254245.87,,,,26.5547,
1658254261.23,,,,26.3047,
1658254271.77,,,,25.3242,
1658254276.08,,,0.0175,,
1658254276.99,,,,24.5156,
1658254282.73,,,,23.832,
1658254288.93,,,,23.1758,
1658254295.91,,,,22.6016,
1658254303.21,,,,22.0859,
1658254312.45,,,,21.7617,
1658254320.41,,,,22.3828,
1658254329.07,,,,22.9883,
1658254335.11,,,,23.6445,
1658254342.15,,,,24.1094,
1658254351.75,,,,,10.8956
1658254355.53,,,,24.3594,
1658254374.15,,,,24.5313,
1658254405.85,,,,24.6094,
1658254460.29,,,,24.6406,
1658254500.0,738.68,0.0,0.0175,24.6406,10.8956
1658254598.57,,,,,10.8881
1658254662.95,,,,24.6563,
1658254698.21,,,,25.3555,
1658254703.45,,,,26.1172,
1658254708.59,,,,26.8828,
1658254713.73,,,,27.6602,
1658254719.21,,,,28.375,
1658254725.07,,,,29.0469,
1658254731.57,,,,29.6836,
1658254751.21,,,,28.6875,
1658254757.91,,,,28.0938,
1658254765.57,,,,27.5977,
1658254774.17,,,,27.1914,
1658254784.93,,,,26.6328,
1658254789.39,,,,25.9023,
1658254795.21,,,,25.2305,
1658254800.09,,,,24.3906,
1658254805.69,,,,23.6758,
1658254811.79,,,,23.0508,
1658254817.93,,,,22.4609,
1658254824.91,,,,21.9297,
1658254832.39,,,,21.3867,
1658254841.11,,,,20.918,
1658254849.77,,,,20.4531,
1658254863.73,,,,20.2969,
1658254889.75,,,,20.8242,
1658254898.21,,,,21.3555,
1658254903.97,,,,22.0234,
1658254910.83,,,,22.5703,
1658254924.77,,,,22.8672,
1658254946.93,,,,23.0352,
1658254975.39,,,,23.4102,
1658254981.53,,,,24.0469,
1658254987.59,,,,24.6875,
1658254993.65,,,,25.3398,
1658254999.47,,,,26.0078,
1658255005.15,,,,26.6797,
1658255011.09,,,,27.3164,
1658255017.23,,,,27.9414,
1658255024.39,,,,28.4375,
1658255034.35,,,,,10.8731
1658255034.95,,,,28.6719,
1658255058.47,,,,27.9258,
1658255065.19,,,,27.3008,
1658255073.35,,,,26.8047,
1658255082.43,,,,26.3828,
1658255094.53,,,,26.0547,
1658255107.75,,,,25.3242,
1658255113.25,,,,24.6094,
1658255119.63,,,,23.9844,
1658255124.71,,,,23.1914,
1658255130.11,738.687,,,,
1658255130.47,,,,22.5547,
1658255136.13,,,,21.8984,
1658255143.13,,,,21.3242,
1658255150.21,,,,20.8242,
1658255158.29,,,,20.4688,
1658255183.31,,,,,10.9056
1658255192.69,,,,21.1055,
1658255200.75,,,,21.7773,
1658255207.21,,,,22.3984,
1658255215.81,,,,22.7578,
1658255231.53,,,,22.9883,
1658255255.09,,,,23.1133,
1658255274.99,,,,23.6758,
1658255280.43,,,,24.4219,
1658255285.55,,,,25.1992,
1658255290.43,,,,26.0234,
1658255290.81,,,,,10.8606
1658255295.15,,,,26.8516,
1658255299.89,,,,27.6914,
1658255304.97,,,,28.4844,
1658255310.31,,,,29.2148,
1658255315.97,,,,29.9023,
1658255322.19,,,,30.5078,
1658255344.65,,,,29.4961,
1658255350.05,,,,28.75,
1658255356.17,,,,28.1406,
1658255362.85,,,,27.5977,
1658255370.77,,,,27.1133,
1658255380.19,,,,26.2734,
1658255385.57,,,,25.5586,
1658255391.03,,,,24.8594,
1658255395.73,,,,24.0625,
1658255400.0,738.687,0.0,0.0175,24.0625,10.8606
1658255400.77,,,,23.3164,
1658255406.75,,,,22.6016,
1658255413.47,,,,21.9922,
1658255413.73,,,,,10.9056
1658255420.17,,,,21.418,
1658255430.75,,,,21.1836,
1658255448.65,,,,21.793,
1658255455.94,,,0.0225,,
1658255456.79,,,,22.3828,
1658255462.79,,,,23.0508,
1658255465.43,738.679,,,,
1658255469.61,,,,23.5664,
1658255483.79,,,,23.832,
1658255503.59,,,,24.0156,
1658255510.01,,,,24.6563,
1658255516.15,,,,25.3086,
1658255520.39,,,,,10.8781
1658255522.23,,,,25.9336,
1658255528.47,,,,26.5391,
1658255536.09,,,,26.9453,
1658255554.23,,,,26.3203,
1658255562.73,,,,25.8711,
1658255573.57,,,,25.5273,
1658255587.23,,,,25.2773,
1658255598.79,,,,24.5,
1658255605.01,,,,23.8164,
1658255610.79,,,,23.082,
1658255615.83,,,,22.3203,
1658255622.09,,,,21.6367,
1658255628.81,,,,21.0586,
1658255635.65,,,,20.4844,
1658255643.73,,,,19.9688,
1658255652.23,,,,19.5039,
1658255660.69,,,,19.082,
1658255686.97,,,,19.8125,
1658255694.93,,,,20.5313,
1658255701.11,,,,21.1836,
1658255702.67,,,,,10.8981
1658255707.69,,,,21.6992,
1658255720.01,,,,22.2266,
1658255726.17,,,,22.9258,
1658255731.43,,,,23.7227,
1658255736.39,,,,24.5625,
1658255741.01,,,,25.4336,
1658255745.61,,,,26.2891,
1658255750.15,,,,27.1602,
1658255754.61,,,,28.0508,
1658255759.35,,,,28.8906,
1658255764.07,,,,29.6992,
1658255766.79,,,,,10.8556
1658255769.15,,,,30.4297,
1658255775.89,,,,30.8516,
1658255790.85,,,,29.9805,
1658255794.53,,,,29.0938,
1658255798.95,,,,28.2969,
1658255804.19,,,,27.6133,
1658255809.77,,,,26.9609,
1658255816.81,,,,26.3984,
1658255825.55,,,,25.9805,
1658255831.89,,,,25.0898,
1658255837.39,,,,24.3125,
1658255842.27,,,,23.457,
1658255845.87,,,,,10.9031
1658255847.83,,,,22.7422,
1658255853.63,,,,22.0703,
1658255860.11,,,,21.4961,
1658255866.73,,,,20.9648,
1658255874.13,,,,20.4063,
1658255883.23,,,,19.9688,
1658255915.25,,,,20.5469,
1658255923.87,,,,21.0898,
1658255930.19,,,,21.7305,
1658255937.97,,,,22.1641,
1658255954.31,,,,22.3984,
1658255970.93,,,,22.9102,
1658255976.81,,,,23.6289,
1658255982.03,,,,24.4063,
1658255987.31,,,,25.1836,
1658255992.61,,,,25.9336,
1658255996.17,,,,,10.8531
1658255997.91,,,,26.7266,
1658256003.37,,,,27.4883,
1658256008.73,,,,28.2344,
1658256014.41,,,,28.9219,
1658256020.35,,,,29.5586,
1658256029.31,,,,29.8242,
1658256040.89,,,,29.0,
1658256045.99,,,,28.25,
1658256051.79,,,,27.5664,
1658256058.79,,,,26.9766,
1658256061.7,,,0.0074997,,
1658256066.93,,,,26.5234,
1658256076.11,,,,26.1328,
1658256088.61,,,,25.8555,
1658256093.03,,,,25.0117,
1658256094.07,,,,,10.8856
1658256098.29,,,,24.1406,
1658256103.47,,,,23.3164,
1658256109.11,,,,22.6484,
1658256113.43,,,,21.7617,
1658256118.53,,,,20.9961,
1658256122.81,,,,20.0469,
1658256127.83,,,,19.2227,
1658256132.99,,,,18.4453,
1658256138.61,,,,17.5898,
1658256143.43,,,,16.7305,
1658256148.77,,,,15.9531,
1658256154.09,,,,15.2695,
1658256159.15,,,,,10.9206
1658256159.41,,,,14.5664,
1658256166.19,,,,14.1172,
1658256176.43,,,,13.8516,
1658256203.85,,,,14.3359,
1658256210.89,,,,14.8633,
1658256216.39,,,,15.6563,
1658256221.01,,,,16.4844,
1658256225.95,,,,17.293,
1658256231.41,,,,18.0234,
1658256237.39,,,,18.6641,
1658256237.4,,,0.0275,,
1658256249.67,,,,,10.8831
1658256250.43,,,,18.9102,
1658256275.55,,,,19.0664,
1658256288.19,,,,19.7813,
1658256293.73,,,,20.5313,
1658256298.73,,,,21.3086,
1658256300.0,738.679,0.0,0.0275,21.3086,10.8831
1658256303.77,,,,22.1016,
1658256308.61,,,,22.9102,
1658256313.57,,,,23.707,
1658256318.69,,,,24.4844,
1658256324.23,,,,25.1836,
1658256330.03,,,,25.8555,
1658256337.15,,,,26.3047,
1658256352.17,,,,26.4922,
1658256368.93,,,,25.9023,
1658256376.25,,,,24.9375,
1658256381.35,,,,24.2188,
1658256386.73,,,,23.5195,
1658256393.07,,,,22.9414,
1658256400.53,,,,22.4453,
1658256409.65,,,,22.0391,
1658256421.23,,,,21.7461,
1658256435.33,,,,21.4648,
1658256467.39,,,,21.3398,
1658256489.2,,,0.0125,,
1658256523.93,,,,20.9648,
1658256527.87,,,,20.0938,
1658256533.21,,,,19.332,
1658256539.37,,,,18.6797,
1658256545.51,,,,18.0859,
1658256552.53,,,,17.5273,
1658256560.31,,,,17.0586,
1658256562.81,,,,,10.9056
1658256572.03,,,,17.6367,
1658256578.85,,,,18.0859,
1658256585.67,,,,18.7109,
1658256592.03,,,,19.332,
1658256596.85,738.663,,,,
1658256602.21,,,,19.6289,
1658256620.95,,,,19.8281,
1658256652.13,,,,20.1719,
1658256658.51,,,,20.8242,
1658256664.85,,,,21.4648,
1658256671.21,,,,22.0703,
1658256680.51,,,,22.4297,
1658256691.63,,,,22.7266,
1658256711.03,,,,22.0078,
1658256717.15,,,,21.3711,
1658256724.67,,,,20.8711,
1658256732.59,,,,20.4063,
1658256739.41,,,,,10.9006
1658256743.97,,,,20.0781,
1658256757.21,,,,19.8438,
1658256773.2,,,0.0225,,
1658256775.07,,,,19.6758,
1658256798.15,,,,19.0508,
1658256804.27,,,,18.3828,
1658256810.89,,,,17.8359,
1658256817.97,,,,17.293,
1658256822.45,738.673,,,,
1658256826.43,,,,16.8711,
1658256834.55,,,,16.4375,
1658256854.01,,,,17.0898,
1658256862.99,,,,17.5742,
1658256870.17,,,,18.2109,
1658256876.01,,,,18.9727,
1658256880.89,,,,19.8125,
1658256885.27,,,,20.75,
1658256889.51,,,,21.7305,
1658256893.49,,,,22.7578,
1658256897.37,,,,23.7695,
1658256901.21,,,,24.7813,
1658256905.27,,,,25.7773,
1658256909.51,,,,26.6797,
1658256913.99,,,,27.5195,
1658256919.15,,,,28.25,
1658256930.99,,,,,10.8806
1658256943.01,,,,27.3789,
1658256948.41,,,,26.6641,
1658256954.87,,,,26.0547,
1658256959.35,,,,25.043,
1658256963.37,,,,24.1406,
1658256968.23,,,,23.3164,
1658256974.09,,,,22.6172,
1658256980.61,,,,22.0547,
1658256987.63,,,,21.5742,
1658256996.15,,,,21.1211,
1658257008.45,,,,20.8086,
1658257023.19,,,,20.5938,
1658257044.35,,,,20.4375,
1658257080.81,,,,,10.8956
1658257083.99,,,,20.375,
1658257171.97,,,,19.7813,
1658257177.67,,,,19.1133,
1658257184.05,,,,18.5078,
1658257191.25,,,,17.9453,
1658257199.73,,,,17.4492,
1658257200.0,738.673,0.0,0.0225,17.4492,10.8956
1658257208.67,,,,17.0586,
1658257220.07,,,,16.9648,
1658257227.23,,,,17.5273,
1658257235.67,,,,17.9453,
1658257242.61,,,,18.5234,
1658257255.19,,,,18.8008,
1658257257.2,,0.015625,,,
1658257262.07,,,,19.4727,
1658257267.35,,,,20.2188,
1658257269.06,,,0.0099998,,
1658257272.17,,,,21.0273,
1658257276.67,,,,21.8984,
1658257281.21,,,,22.7891,
1658257285.61,,,,23.707,
1658257289.99,,,,24.625,
1658257294.69,,,,25.4805,
1658257299.63,,,,26.2578,
1658257305.15,,,,26.9453,
1658257315.55,,,,27.1602,
1658257330.47,,,,26.6172,
1658257337.69,,,,26.1328,
1658257342.49,,,,25.1055,
1658257347.51,,,,24.2813,
1658257352.77,,,,23.5664,
1658257358.93,,,,22.957,
1658257365.99,,,,22.4141,
1658257374.93,,,,22.0234,
1658257384.45,,,,21.668,
1658257390.04,,0.0,,,
1658257398.19,,,,21.4336,
1658257416.01,,,,21.2305,
1658257456.45,,,,21.1211,
1658257491.13,738.68,,,,
1658257502.24,,,0.0225,,
1658257508.91,,,,,10.8856
1658257541.83,,,,20.1875,
1658257547.65,,,,19.5352,
1658257554.59,,,,18.9102,
1658257563.91,,,,18.6328,
1658257572.89,,,,19.1914,
1658257581.85,,,,19.5352,
1658257590.23,,,,19.9531,
1658257599.65,,,,20.5781,
1658257605.23,,,,21.3242,
1658257610.17,,,,22.1641,
1658257614.57,,,,23.0664,
1658257618.77,,,,24.0156,
1658257623.07,,,,24.9375,
1658257627.15,,,,25.918,
1658257631.37,,,,26.8828,
1658257635.63,,,,27.8164,
1658257640.11,,,,28.6875,
1658257644.73,,,,29.5273,
1658257649.81,,,,30.2734,
1658257655.73,,,,30.7891,
1658257675.51,,,,30.1523,
1658257681.67,,,,29.3086,
1658257685.31,,,,28.3438,
1658257690.03,,,,27.5977,
1658257694.85,,,,26.8516,
1658257700.87,,,,26.2109,
1658257707.83,,,,25.6523,
1658257716.39,,,,25.1992,
1658257726.87,,,,24.8125,
1658257741.47,,,,24.5469,
1658257748.87,,,,23.7227,
1658257753.89,,,,22.9883,
1658257760.15,,,,22.3203,
1658257766.85,,,,21.7461,
1658257784.25,,,,22.3828,
1658257794.65,,,,22.8672,
1658257806.05,,,,23.1758,
1658257822.51,,,,23.3945,
1658257848.83,,,,23.5352,
1658257926.99,,,,23.582,
1658258040.69,,,,22.8047,
1658258046.05,,,,22.1484,
1658258051.87,,,,21.4336,
1658258059.09,,,,20.8555,
1658258066.55,,,,20.3438,
1658258074.71,,,,19.8281,
1658258084.75,,,,19.3477,
1658258095.74,,,0.02,,
1658258097.15,,,,19.9219,
1658258100.0,738.68,0.0,0.02,19.9219,10.8856
1658258105.25,,,,20.4063,
1658258111.77,,,,21.043,
1658258119.13,,,,21.4648,
1658258126.09,,,,22.1328,
1658258131.57,,,,22.9102,
1658258136.51,,,,23.7852,
1658258140.95,,,,24.7188,
1658258145.27,,,,25.6523,
1658258149.53,,,,26.5859,
1658258153.93,,,,27.4727,
1658258158.51,,,,28.3125,
1658258163.43,,,,29.0781,
1658258168.61,,,,29.8086,
1658258174.61,,,,30.4609,
1658258196.49,,,,29.4336,
1658258201.37,,,,28.6563,
1658258206.53,,,,27.9414,
1658258212.67,,,,27.332,
1658258219.45,,,,26.7891,
1658258227.99,,,,26.3359,
1658258238.53,,,,25.9961,
1658258244.27,,,,25.1055,
1658258249.29,,,,24.3281,
1658258255.47,,,,23.6602,
1658258261.87,,,,23.082,
1658258268.93,,,,22.5391,
1658258276.59,,,,22.0859,
1658258284.69,,,,21.6367,
1658258294.01,,,,21.2148,
1658258304.17,,,,20.8242,
1658258314.45,,,,20.4219,
1658258336.37,,,,21.0742,
1658258343.87,,,,21.7148,
1658258350.13,,,,22.3359,
1658258359.93,,,,22.6484,
1658258376.79,,,,22.8828,
1658258409.23,,,,23.0039,
1658258425.41,,,,23.6602,
1658258430.63,,,,24.4375,
1658258435.49,,,,25.2617,
1658258440.01,,,,26.1484,
1658258444.41,,,,27.0508,
1658258448.87,,,,27.9414,
1658258453.39,,,,28.7969,
1658258457.71,,,,29.7148,
1658258462.29,,,,30.5859,
1658258467.01,,,,31.4258,
1658258471.91,,,,32.2383,
1658258477.21,,,,32.9531,
1658258482.85,,,,33.5898,
1658258504.23,,,,32.5781,
1658258508.07,,,,31.6445,
1658258512.85,,,,30.8828,
1658258517.85,,,,30.1797,
1658258523.73,,,,29.5586,
1658258530.33,,,,29.0156,
1658258538.49,,,,28.5625,
1658258545.11,,,,,10.8656
1658258548.35,,,,28.1719,
1658258556.07,,,,27.3008,
1658258560.69,,,,26.5391,
1658258566.17,,,,25.8242,
1658258572.15,,,,25.168,
1658258579.21,,,,24.5625,
1658258586.97,,,,24.0625,
1658258594.73,,,,23.582,
1658258603.67,,,,23.1445,
1658258613.11,,,,22.6797,
1658258623.93,,,,,10.8706
1658258628.95,,,,23.3164,
1658258637.61,,,,23.9844,
1658258643.65,,,,24.6094,
1658258650.63,,,,25.0586,
1658258665.53,,,,25.3086,
1658258690.07,,,,25.4492,
1658258732.31,,,,25.5273,
1658258762.55,,,,,10.8806
1658258859.97,,,,26.3047,
1658258865.83,,,,27.0078,
1658258870.61,738.681,,,,
1658258871.15,,,,27.7852,
1658258876.37,,,,28.5469,
1658258881.37,,,,29.3086,
1658258886.53,,,,30.043,
1658258892.01,,,,30.7578,
1658258898.13,,,,31.4258,
1658258907.17,,,,31.707,
1658258918.19,,,,30.9609,
1658258923.39,,,,30.2891,
1658258929.27,,,,29.6523,
1658258936.61,,,,29.0781,
1658258945.97,,,,28.6563,
1658258953.57,,,,27.9414,
1658258957.71,,,,27.0977,
1658258962.75,,,,26.3047,
1658258968.27,,,,25.5742,
1658258974.77,,,,24.8906,
1658258979.87,,,,24.125,
1658258985.15,,,,23.4258,
1658258990.97,,,,22.7422,
1658258997.71,,,,22.1172,
1658259000.0,738.681,0.0,0.02,22.1172,10.8806
1658259004.71,,,,21.5898,
1658259013.53,,,,21.2773,
1658259028.16,,,0.0074997,,
1658259031.89,,,,21.8672,
1658259039.27,,,,22.5234,
1658259044.43,,,,23.2695,
1658259050.35,,,,23.9531,
1658259057.07,,,,24.4844,
1658259071.31,,,,24.7344,
1658259094.65,,,,24.8906,
1658259106.95,,,,25.5273,
1658259113.03,,,,26.1953,
1658259119.03,,,,26.8828,
1658259124.49,,,,27.5977,
1658259129.77,,,,28.3125,
1658259135.23,,,,29.0,
1658259140.99,,,,29.668,
1658259147.33,,,,30.2734,
1658259154.87,,,,30.7109,
1658259165.55,,,,30.9922,
1658259180.13,,,,30.2578,
1658259185.91,,,,29.6055,
1658259192.63,,,,29.0781,
1658259199.93,,,,28.5781,
1658259209.73,,,,28.2031,
1658259221.21,,,,27.8789,
1658259238.35,738.691,,,,
1658259239.07,,,,27.6758,
1658259239.22,,,0.0125,,
1658259254.15,,,,26.7422,
1658259259.45,,,,25.9492,
1658259265.01,,,,25.2461,
1658259271.27,,,,24.6094,
1658259277.85,,,,24.0313,
1658259285.17,,,,23.4883,
1658259293.33,,,,22.957,
1658259307.35,,,,23.582,
1658259315.71,,,,24.25,
1658259321.85,,,,24.9063,
1658259328.97,,,,25.3867,
1658259342.61,,,,25.6523,
1658259363.97,,,,25.8242,
1658259401.71,,,,25.9023,
1658259505.25,738.681,,,,
1658259558.05,,,,25.918,
1658259589.09,,,,26.5547,
1658259595.05,,,,27.2539,
1658259597.54,,,0.02,,
1658259601.23,,,,27.9102,
1658259607.03,,,,28.5938,
1658259612.65,,,,29.293,
1658259618.21,,,,29.9961,
1658259624.23,,,,30.6641,
1658259631.55,,,,31.0391,
1658259643.69,,,,30.3047,
1658259649.79,,,,29.668,
1658259656.71,,,,29.0781,
1658259665.87,,,,28.5781,
1658259677.73,,,,28.2344,
1658259687.25,,,,27.3945,
1658259693.31,,,,26.7109,
1658259698.87,,,,25.9492,
1658259704.15,,,,25.1836,
1658259710.23,,,,24.5313,
1658259716.33,,,,23.9102,
1658259723.63,,,,23.3633,
1658259731.13,,,,22.8203,
1658259739.71,,,,22.3828,
1658259763.81,,,,22.3047,
1658259778.71,,,,22.8359,
1658259787.03,,,,23.457,
1658259793.33,,,,24.0781,
1658259801.45,,,,24.4688,
1658259816.15,,,,24.75,
1658259840.85,,,,24.9063,
1658259879.41,,,,25.293,
1658259885.85,,,,25.9492,
1658259892.11,,,,26.6328,
1658259898.01,,,,27.3633,
1658259900.0,738.681,0.0,0.02,27.3633,10.8806
1658259903.65,,,,28.082,
1658259909.21,,,,28.7969,
1658259915.15,,,,29.4648,
1658259921.51,,,,30.0898,
1658259928.83,,,,30.5547,
1658259949.69,,,,29.6992,
1658259955.67,,,,29.0938,
1658259962.47,,,,28.5469,
1658259971.11,,,,28.0664,
1658259982.45,,,,27.7383,
1658259988.61,,,,26.9141,
1658259994.13,,,,26.2109,
1658260000.27,,,,25.6367,
1658260005.97,,,,24.9219,
1658260011.11,,,,24.25,
1658260017.13,,,,23.5977,
1658260023.83,,,,23.0039,
1658260027.85,738.682,,,,
1658260031.19,,,,22.4766,
1658260039.01,,,,21.9453,
1658260048.09,,,,21.4648,
1658260080.27,,,,22.0234,
1658260088.81,,,,22.6328,
1658260094.67,,,,23.2695,
1658260101.15,,,,23.8008,
1658260114.41,,,,24.0625,
1658260122.27,,,,24.6719,
1658260128.11,,,,25.3555,
1658260133.27,,,,26.1016,
1658260138.19,,,,26.9141,
1658260142.99,,,,27.7539,
1658260147.61,,,,28.5781,
1658260152.21,,,,29.418,
1658260157.27,,,,30.2266,
1658260162.71,,,,30.9609,
1658260168.55,,,,31.6289,
1658260194.57,,,,30.6172,
1658260200.03,,,,29.8867,
1658260206.25,,,,29.2773,
1658260213.19,,,,28.7344,
1658260221.45,,,,28.2969,
1658260231.63,,,,27.9258,
1658260245.39,,,,27.6602,
1658260253.27,,,,26.6484,
1658260258.37,,,,25.8242,
1658260264.03,,,,25.1055,
1658260270.19,,,,24.4531,
1658260276.83,,,,23.9102,
1658260283.45,,,,23.4414,
1658260294.63,,,,24.0156,
1658260303.05,,,,24.5625,
1658260309.01,,,,25.1992,
1658260316.29,,,,25.6367,
1658260330.13,,,,25.8867,
1658260349.61,,,,26.0703,
1658260387.47,,,,26.1641,
1658260401.08,,,0.015,,
1658260635.75,,,,26.7422,
1658260641.93,,,,27.4102,
1658260648.01,,,,28.082,
1658260653.73,,,,28.7969,
1658260659.29,,,,29.5273,
1658260665.05,,,,30.2422,
1658260671.41,,,,30.8672,
1658260689.23,,,,30.0898,
1658260695.57,,,,29.543,
1658260702.29,,,,29.0313,
1658260711.07,,,,28.5938,
1658260722.15,,,,28.2656,
1658260726.25,,,,27.4258,
1658260732.21,,,,26.7891,
1658260737.15,,,,25.9961,
1658260742.53,,,,25.2305,
1658260748.59,,,,24.5938,
1658260754.89,,,,23.9844,
1658260762.05,,,,23.4414,
1658260769.39,,,,22.9414,
1658260777.55,,,,22.4766,
1658260785.99,,,,22.0234,
1658260800.0,738.682,0.0,0.015,22.0234,10.8806
1658260805.67,,,,21.9297,
1658260831.71,,,,22.4297,
1658260840.15,,,,23.0195,
1658260846.59,,,,23.6289,
1658260854.15,,,,24.0313,
1658260868.35,,,,24.2656,
1658260881.35,,,,,10.8881
1658260887.29,,,,24.4531,
1658260898.61,,,,25.0742,
1658260904.77,,,,25.6992,
1658260910.79,,,,26.3516,
1658260917.01,,,,27.0078,
1658260922.71,,,,27.6914,
1658260928.47,,,,28.3594,
1658260934.35,,,,29.0313,
1658260941.11,,,,29.6367,
1658260948.37,,,,30.1055,
1658260977.89,,,,29.1992,
1658260984.65,,,,28.5938,
1658260992.79,,,,28.0938,
1658261002.37,,,,27.7227,
1658261008.81,,,,,10.8606
1658261013.43,,,,27.3945,
1658261024.67,,,,26.5547,
1658261030.73,,,,25.8555,
1658261037.29,,,,25.2773,
1658261044.25,,,,24.7344,
1658261051.36,,,0.025,,
1658261052.09,,,,24.2656,
1658261060.45,,,,23.832,
1658261081.75,,,,,10.8856
1658261085.09,,,,24.4844,
1658261092.01,,,,25.0742,
1658261102.83,,,,25.3867,
1658261118.27,,,,25.6055,
1658261140.65,,,,25.7305,
1658261177.59,,,,25.8086,
1658261332.95,,,,26.1172,
1658261339.27,,,,26.7578,
1658261345.51,,,,27.4102,
1658261351.89,,,,28.0508,
1658261358.77,,,,28.625,
1658261367.49,,,,29.0469,
1658261379.15,,,,29.4336,
1658261392.03,,,,28.8594,
1658261396.48,,,0.02,,
1658261399.07,,,,28.3438,
1658261404.93,,,,27.6914,
1658261409.89,,,,26.9297,
1658261413.51,,,,25.918,
1658261416.71,,,,24.9063,
1658261420.43,,,,23.8945,
1658261424.19,,,,22.8828,
1658261427.97,,,,21.8828,
1658261431.73,,,,20.8555,
1658261435.71,,,,19.8906,
1658261440.01,,,,18.9727,
1658261444.85,,,,18.1172,
1658261449.93,,,,17.3867,
1658261455.07,,,,16.6367,
1658261461.01,,,,15.9375,
1658261467.31,,,,15.3789,
1658261479.67,,,,15.0039,
1658261503.09,,,,15.5977,
1658261509.43,,,,16.1719,
1658261514.29,,,,17.0273,
1658261519.25,,,,17.8359,
1658261524.59,,,,18.5859,
1658261530.59,,,,19.2539,
1658261539.05,,,,19.8125,
1658261544.79,,,,20.5156,
1658261550.01,,,,21.293,
1658261555.03,,,,22.0703,
1658261559.91,,,,22.8945,
1658261564.75,,,,23.7383,
1658261569.67,,,,24.5469,
1658261574.67,,,,25.3242,
1658261579.99,,,,26.0391,
1658261585.75,,,,26.7109,
1658261591.95,,,,27.3477,
1658261600.19,,,,27.7695,
1658261609.43,,,,28.1875,
1658261629.25,,,,28.2969,
1658261643.73,,,,27.3945,
1658261649.25,,,,26.6953,
1658261655.23,,,,26.0391,
1658261662.89,,,,25.5273,
1658261671.05,,,,25.0586,
1658261682.59,,,,24.7656,
1658261693.39,,,,24.1094,
1658261698.61,,,,23.4414,
1658261700.0,738.682,0.0,0.02,23.4414,10.8856
1658261704.43,,,,22.8203,
1658261711.15,,,,22.3047,
1658261717.93,,,,21.793,
1658261726.31,,,,21.3242,
1658261735.81,,,,20.918,
1658261745.51,,,,20.5625,
1658261755.47,,,,20.1719,
1658261769.37,,,,20.7188,
1658261777.35,,,,21.1367,
1658261784.21,,,,21.7461,
1658261793.43,,,,22.1016,
1658261810.09,,,,22.3203,
1658261834.01,,,,22.4609,
1658261845.93,,,,,10.9006
1658261850.39,,,,23.0664,
1658261856.67,,,,23.707,
1658261862.73,,,,24.3594,
1658261869.03,,,,24.9805,
1658261875.97,,,,25.4805,
1658261897.35,,,,24.6719,
1658261905.17,,,,24.2031,
1658261914.11,,,,23.7852,
1658261926.09,,,,23.4414,
1658261940.43,,,,22.7266,
1658261946.13,,,,22.0703,
1658261951.37,,,,21.2461,
1658261954.27,738.675,,,,
1658261957.19,,,,20.5781,
1658261963.15,,,,19.9531,
1658261969.65,,,,19.3789,
1658261976.81,,,,18.8789,
1658261984.35,,,,18.3828,
1658261992.83,,,,17.9297,
1658262001.75,,,,17.5117,
1658262021.01,,,,18.2266,
1658262027.97,,,,18.9258,
1658262033.87,,,,19.582,
1658262040.33,,,,20.1719,
1658262054.87,,,,20.4063,
1658262072.79,,,,20.8242,
1658262079.21,,,,21.5117,
1658262082.83,,,,,10.8731
1658262084.83,,,,22.2422,
1658262090.05,,,,23.0195,
1658262095.19,,,,23.832,
1658262100.23,,,,24.6563,
1658262105.17,,,,25.4805,
1658262110.19,,,,26.2578,
1658262115.33,,,,27.0078,
1658262120.91,,,,27.6914,
1658262126.93,,,,28.3125,
1658262134.31,,,,28.6719,
1658262154.53,,,,27.6602,
1658262159.63,,,,26.8984,
1658262165.33,,,,26.2109,
1658262172.01,,,,25.6367,
1658262179.39,,,,25.168,
1658262188.15,,,,24.7813,
1658262198.95,,,,24.4531,
1658262214.29,,,,24.2656,
1658262218.69,,,,23.2539,
1658262223.81,,,,22.4609,
1658262229.41,,,,21.793,
1658262235.29,,,,21.1523,
1658262241.85,,,,20.6094,
1658262248.59,,,,20.0781,
1658262260.65,,,,20.625,
1658262266.05,,,,,10.8906
1658262267.95,,,,21.0742,
1658262274.75,,,,21.6992,
1658262281.33,,,,22.3047,
1658262296.87,,,,22.5547,
1658262318.29,,,,22.6953,
1658262334.63,,,,23.2539,
1658262340.73,,,,23.9102,
1658262346.59,,,,24.5781,
1658262352.65,,,,25.2617,
1658262359.37,,,,25.8555,
1658262366.61,,,,26.3047,
1658262379.27,,,,25.6523,
1658262386.45,,,,25.168,
1658262394.35,,,,24.7344,
1658262404.51,,,,24.4063,
1658262416.53,,,,24.125,
1658262426.2,,,0.0099998,,
1658262429.17,,,,23.1758,
1658262433.95,,,,22.3359,
1658262439.39,,,,21.6055,
1658262445.29,,,,20.9492,
1658262451.57,,,,20.3438,
1658262458.47,,,,19.7969,
1658262466.05,,,,19.2695,
1658262478.57,,,,19.0977,
1658262487.99,,,,19.6914,
1658262495.95,,,,20.2656,
1658262502.25,,,,20.918,
1658262508.91,,,,21.5117,
1658262516.61,,,,22.1484,
1658262522.29,,,,22.8672,
1658262527.41,,,,23.6758,
1658262532.39,,,,24.5156,
1658262537.25,,,,25.3867,
1658262541.89,,,,26.2266,
1658262546.49,,,,27.0664,
1658262551.29,,,,27.8945,
1658262556.59,,,,28.6563,
1658262562.23,,,,29.3711,
1658262569.27,,,,29.7617,
1658262585.07,,,,28.875,
1658262589.79,,,,28.082,
1658262595.11,,,,27.332,
1658262600.0,738.675,0.0,0.0099998,27.332,10.8906
1658262601.63,,,,26.6953,
1658262609.03,,,,26.1484,
1658262618.01,,,,25.7461,
1658262628.13,,,,25.418,
1658262641.11,,,,24.9219,
1658262644.99,,,,24.0313,
1658262650.25,,,,23.2695,
1658262655.83,,,,22.5859,
1658262662.31,,,,21.9609,
1658262669.13,,,,21.418,
1658262676.45,,,,20.9492,
1658262687.19,,,,21.5273,
1658262695.29,,,,22.0234,
1658262701.92,,,0.0175,,
1658262701.97,,,,22.6641,
1658262708.91,,,,23.1758,
1658262724.01,,,,23.4414,
1658262749.67,,,,23.5977,
1658262805.11,,,,23.6602,
1658262933.59,738.685,,,,
1658262990.33,,,,24.4219,
1658262996.29,,,,25.1055,
1658263002.41,,,,25.7617,
1658263008.63,,,,26.3984,
1658263015.41,,,,26.9766,
1658263025.09,,,,,10.8681
1658263025.19,,,,27.3789,
1658263036.87,,,,27.7383,
1658263048.75,,,,27.9727,
1658263056.81,,,,27.332,
1658263063.89,,,,26.7891,
1658263072.49,,,,26.3047,
1658263084.09,,,,25.9336,
1658263099.13,,,,25.6992,
1658263107.59,,,,24.7344,
1658263112.81,,,,23.9688,
1658263118.27,,,,23.2695,
1658263124.63,,,,22.6172,
1658263131.45,,,,22.0703,
1658263135.85,,,,,10.9031
1658263138.71,,,,21.543,
1658263147.19,,,,21.168,
1658263157.13,,,,21.7617,
1658263164.93,,,,22.2891,
1658263171.13,,,,22.9102,
1658263177.65,,,,23.4883,
1658263192.27,,,,23.7383,
1658263202.45,,,,24.3125,
1658263208.13,,,,25.0117,
1658263213.61,,,,25.7617,
1658263218.69,,,,26.5547,
1658263223.89,,,,27.3164,
1658263228.73,,,,,10.8456
1658263228.91,,,,28.0938,
1658263234.03,,,,28.8906,
1658263239.69,,,,29.5898,
1658263245.79,,,,30.2109,
1658263258.71,,,,30.3828,
1658263267.87,,,,29.5586,
1658263273.49,,,,28.875,
1658263279.63,,,,28.2969,
1658263286.49,,,,27.7695,
1658263294.81,,,,27.3008,
1658263306.51,,,,26.9453,
1658263307.67,,,,,10.8781
1658263315.61,,,,26.0703,
1658263321.85,,,,25.4492,
1658263328.35,,,,24.8438,
1658263335.99,,,,24.3594,
1658263343.71,,,,23.832,
1658263350.97,,,,23.1133,
1658263358.09,,,,22.5703,
1658263364.57,,,,22.0078,
1658263381.23,,,,21.8086,
1658263407.61,,,,22.5391,
1658263416.57,,,,23.1445,
1658263423.29,,,,23.6758,
1658263436.77,,,,23.9531,
1658263444.31,738.675,,,,
1658263457.55,,,,24.125,
1658263461.43,,,,,10.8931
1658263496.75,,,,24.2344,
1658263500.0,738.675,0.0,0.0175,24.2344,10.8931
1658263509.99,,,,24.9531,
1658263515.41,,,,25.7305,
1658263520.61,,,,26.5391,
1658263525.55,,,,27.3789,
1658263530.33,,,,28.2188,
1658263535.21,,,,29.0469,
1658263540.45,,,,29.8398,
1658263545.99,,,,30.5547,
1658263551.91,,,,31.2227,
1658263561.81,,,,31.4258,
1658263563.39,,,,,10.8681
1658263573.45,,,,30.5391,
1658263578.67,,,,29.793,
1658263584.43,,,,29.1523,
1658263590.91,,,,28.5313,
1658263599.45,,,,28.0508,
1658263607.55,,,,27.1133,
1658263612.47,,,,26.2734,
1658263617.99,,,,25.5898,
1658263623.47,,,,24.9063,
1658263630.17,,,,24.3125,
1658263637.07,,,,23.7695,
1658263645.15,,,,23.2539,
1658263654.19,,,,22.8203,
1658263663.57,,,,22.5391,
1658263665.83,,,,,10.8806
1658263672.03,,,,23.1133,
1658263679.87,,,,23.6133,
1658263686.35,,,,24.2656,
1658263693.25,,,,24.7813,
1658263707.73,,,,25.0273,
1658263728.95,,,,25.1992,
1658263734.35,738.681,,,,
1658263775.09,,,,25.4492,
1658263781.35,,,,26.1016,
1658263786.97,,,,26.8047,
1658263792.57,,,,27.5195,
1658263798.35,,,,28.2031,
1658263804.51,,,,28.7969,
1658263817.69,,,,28.1875,
1658263824.55,,,,27.6758,
1658263832.53,,,,27.1914,
1658263843.69,,,,26.8516,
1658263851.35,,,,25.9805,
1658263855.95,,,,25.1992,
1658263861.45,,,,24.3906,
1658263866.29,,,,23.5508,
1658263871.57,,,,22.8516,
1658263876.67,,,,22.1641,
1658263882.79,,,,21.4961,
1658263889.59,,,,20.9492,
1658263896.19,,,,20.3281,
1658263904.89,,,,19.8281,
1658263912.69,,,,19.3477,
1658263928.85,,,,19.9688,
1658263936.11,,,,20.6094,
1658263941.33,,,,21.3398,
1658263946.91,,,,22.0391,
1658263953.05,,,,22.6797,
1658263958.73,,,,23.3945,
1658263963.79,,,,24.2031,
1658263968.49,,,,25.0742,
1658263972.87,,,,25.9805,
1658263977.13,,,,26.9141,
1658263981.45,,,,27.8164,
1658263985.83,,,,28.6875,
1658263990.47,,,,29.543,
1658263995.61,,,,30.2891,
1658264000.91,,,,31.0078,
1658264007.05,,,,31.582,
1658264028.43,,,,30.6797,
1658264033.25,,,,29.8867,
1658264038.59,,,,29.1523,
1658264044.95,,,,28.5625,
1658264051.73,,,,28.0508,
1658264059.73,,,,27.582,
1658264070.75,,,,27.2383,
1658264080.67,,,,26.3047,
1658264085.19,,,,25.4336,
1658264090.67,,,,24.6875,
1658264096.57,,,,24.0,
1658264103.01,,,,23.4414,
1658264109.39,,,,22.8672,
1658264117.25,,,,22.3203,
1658264125.97,,,,21.9141,
1658264136.87,,,,22.5078,
1658264144.35,,,,23.0039,
1658264150.61,,,,23.6602,
1658264156.79,,,,24.2656,
1658264165.41,,,,24.6094,
1658264182.87,,,,24.7969,
1658264207.89,,,,24.9219,
1658264270.61,,,,,10.8881
1658264271.03,,,,24.9805,
1658264312.63,,,,25.6836,
1658264318.81,,,,26.3203,
1658264324.81,,,,26.9609,
1658264330.93,,,,27.6289,
1658264336.71,,,,28.2969,
1658264342.29,,,,28.9688,
1658264348.21,,,,29.6211,
1658264354.55,,,,30.2422,
1658264375.53,,,,29.293,
1658264382.25,,,,28.6563,
1658264390.25,,,,28.1719,
1658264398.97,,,,27.707,
1658264400.0,738.681,0.0,0.0175,27.707,10.8881
1658264402.87,,,,,10.8731
1658264411.77,,,,27.3945,
1658264420.87,,,,26.5859,
1658264426.75,,,,25.9336,
1658264432.91,,,,25.1992,
1658264437.95,,,,24.4844,
1658264443.99,,,,23.832,
1658264450.33,,,,23.207,
1658264457.81,,,,22.6484,
1658264466.75,,,,22.2891,
1658264503.39,,,,22.9414,
1658264511.95,,,,23.5508,
1658264517.21,,,,,10.9031
1658264518.49,,,,24.125,
1658264530.39,,,,24.4063,
1658264547.47,,,,24.6094,
1658264577.03,,,,24.75,
1658264656.17,,,,,10.8881
1658264660.35,,,,25.3711,
1658264666.55,,,,26.0078,
1658264672.73,,,,26.6484,
1658264678.79,,,,27.3164,
1658264684.65,,,,28.0039,
1658264690.71,,,,28.6719,
1658264697.05,,,,29.293,
1658264703.83,,,,29.8711,
1658264713.87,,,,29.1367,
1658264719.71,,,,28.4844,
1658264726.61,,,,27.9414,
1658264734.59,,,,27.5039,
1658264743.39,,,,27.082,
1658264757.41,,,,26.8047,
1658264774.37,,,,26.6016,
1658264792.47,,,,25.9023,
1658264797.85,,,,25.1992,
1658264804.27,,,,24.5625,
1658264811.39,,,,23.9844,
1658264819.67,,,,23.4414,
1658264829.05,,,,23.0039,
1658264838.15,,,,22.5703,
1658264857.77,,,,23.1914,
1658264865.79,,,,23.8164,
1658264872.61,,,,24.3438,
1658264884.85,,,,24.6406,
1658264905.33,,,,24.8125,
1658264934.45,,,,24.9063,
1658265005.25,,,,24.9375,
1658265014.65,,,,,10.8656
1658265066.59,,,,25.4336,
1658265072.35,,,,26.1641,
1658265077.81,,,,26.9141,
1658265083.13,,,,27.6758,
1658265088.41,,,,28.4531,
1658265093.55,,,,29.2461,
1658265099.01,,,,29.9961,
1658265104.63,,,,30.7109,
1658265110.81,,,,31.332,
1658265124.97,,,,30.4922,
1658265130.21,,,,29.793,
1658265136.03,,,,29.1367,
1658265143.37,,,,28.6094,
1658265151.19,,,,28.1563,
1658265161.35,,,,27.7695,
1658265173.01,,,,27.0078,
1658265178.23,,,,26.2266,
1658265184.33,,,,25.5742,
1658265190.71,,,,24.8594,
1658265194.45,,,,,10.9256
1658265195.93,,,,24.1094,
1658265201.65,,,,23.457,
1658265207.69,,,,22.8203,
1658265221.79,,,,22.4922,
1658265249.35,,,,23.1758,
1658265252.65,,,,,10.8856
1658265256.41,,,,23.832,
1658265262.97,,,,24.4219,
1658265272.53,,,,24.75,
1658265289.43,,,,24.9531,
1658265300.0,738.681,0.0,0.0175,24.9531,10.8856
1658265313.37,,,,25.1055,
1658265388.39,,,,25.1523,
1658265466.21,,,,25.9023,
1658265471.87,,,,26.6328,
1658265477.39,,,,27.4102,
1658265482.45,,,,28.2344,
1658265487.55,,,,29.0469,
1658265492.83,,,,29.793,
1658265498.27,,,,30.5078,
1658265504.27,,,,31.1797,
1658265511.01,,,,31.6758,
1658265529.11,,,,30.8359,
1658265534.37,,,,30.1367,
1658265540.45,,,,29.5273,
1658265547.59,,,,28.9688,
1658265556.59,,,,28.5,
1658265557.83,,,,,10.8706
1658265568.33,,,,28.1563,
1658265582.59,,,,27.7539,
1658265586.77,,,,26.9297,
1658265592.25,,,,26.2266,
1658265598.59,,,,25.5742,
1658265605.51,,,,25.043,
1658265612.71,,,,24.4219,
1658265613.29,738.688,,,,
1658265618.55,,,,23.7383,
1658265624.97,,,,23.1133,
1658265631.85,,,,22.5391,
1658265639.37,,,,21.9922,
1658265647.65,,,,21.4961,
1658265652.07,,,,,10.9081
1658265656.21,,,,21.0898,
1658265685.39,,,,21.6836,
1658265693.19,,,,22.2734,
1658265698.85,,,,22.9414,
1658265704.93,,,,23.5664,
1658265712.55,,,,23.9531,
1658265729.15,,,,24.1406,
1658265750.83,,,,24.2813,
1658265770.09,,,,,10.8906
1658265806.89,,,,24.3281,
1658265808.57,738.678,,,,
1658265836.51,,,,24.9219,
1658265842.23,,,,25.6367,
1658265847.99,,,,26.3516,
1658265853.25,,,,27.0977,
1658265858.27,,,,27.8633,
1658265863.45,,,,28.625,
1658265868.77,,,,29.3555,
1658265874.49,,,,30.043,
1658265880.79,,,,30.6641,
1658265887.85,,,,31.1484,
1658265905.26,,0.03125,,,
1658265906.99,,,,30.3828,
1658265912.25,,,,29.668,
1658265918.33,,,,29.0313,
1658265925.63,,,,,10.8881
1658265925.65,,,,28.5,
1658265933.83,,,,28.0664,
1658265943.87,,,,27.6914,
1658265957.71,,,,27.1758,
1658265961.51,,,,26.2734,
1658265966.81,,,,25.4805,
1658265970.32,,0.0,,,
1658265972.67,,,,24.7969,
1658265979.13,,,,24.1563,
1658265986.25,,,,23.6133,
1658265993.53,,,,23.1133,
1658266001.67,,,,22.6016,
1658266023.43,,,,23.2539,
1658266029.75,,,,23.9102,
1658266035.79,,,,24.5625,
1658266043.49,,,,24.9805,
1658266059.51,,,,25.1992,
1658266074.63,,,,25.7617,
1658266080.65,,,,26.4766,
1658266085.99,,,,27.2695,
1658266091.11,,,,28.0664,
1658266095.95,,,,28.9063,
1658266100.67,,,,29.7773,
1658266105.51,,,,30.6016,
1658266110.39,,,,31.4102,
1658266115.61,,,,32.1758,
1658266121.37,,,,32.8594,
1658266127.41,,,,33.4492,
1658266131.83,738.697,,,,
1658266140.71,,,,32.5156,
1658266145.43,,,,31.707,
1658266150.69,,,,30.9922,
1658266153.07,,,,,10.8581
1658266156.59,,,,30.3672,
1658266163.49,,,,29.7773,
1658266170.93,,,,28.8281,
1658266174.81,,,,27.957,
1658266179.59,,,,27.0977,
1658266184.69,,,,26.2266,
1658266189.43,,,,25.4023,
1658266194.53,,,,24.6875,
1658266199.77,,,,23.9531,
1658266200.0,738.697,0.0,0.0175,23.9531,10.8581
1658266206.07,,,,,10.9181
1658266206.23,,,,23.2852,
1658266213.07,,,,22.6953,
1658266223.99,,,,22.5078,
1658266230.87,,,,23.1445,
1658266238.43,,,,23.8164,
1658266243.93,,,,24.5469,
1658266249.85,,,,25.1836,
1658266255.99,,,,25.7773,
1658266270.51,,,,26.2109,
1658266271.83,,,,,10.8706
1658266276.65,,,,26.9297,
1658266282.33,,,,27.6914,
1658266287.29,,,,28.5156,
1658266292.21,,,,29.3242,
1658266296.99,,,,30.1367,
1658266302.21,,,,30.8828,
1658266307.61,,,,31.5977,
1658266309.91,738.692,,,,
1658266313.63,,,,32.2227,
1658266329.61,,,,31.332,
1658266335.07,,,,30.6641,
1658266341.15,,,,30.0898,
1658266348.15,,,,29.543,
1658266357.41,,,,29.1094,
1658266366.73,,,,28.2656,
1658266371.31,,,,27.4258,
1658266376.81,,,,26.6953,
1658266382.47,,,,25.9961,
1658266387.63,,,,25.168,
1658266393.05,,,,24.4375,
1658266399.13,,,,23.7852,
1658266405.51,,,,23.1758,
1658266412.27,,,,22.6328,
1658266441.27,,,,23.332,
1658266446.93,,,,24.0469,
1658266452.67,,,,24.6875,
1658266458.73,,,,25.3086,
1658266468.21,,,,25.7773,
1658266474.41,,,,26.4766,
1658266479.59,,,,27.2852,
1658266484.49,,,,28.1406,
1658266489.29,,,,29.0,
1658266494.13,,,,29.8398,
1658266498.79,,,,30.7109,
1658266503.57,,,,31.5508,
1658266508.49,,,,32.3438,
1658266514.13,,,,33.0313,
1658266523.51,,,,33.2813,
1658266529.77,,,,32.4375,
1658266534.37,,,,31.6289,
1658266539.87,,,,30.9297,
1658266546.13,,,,30.3047,
1658266553.45,,,,29.7617,
1658266562.37,,,,29.3555,
1658266566.15,,,,28.375,
1658266570.93,,,,27.582,
1658266576.57,,,,26.8672,
1658266582.37,,,,26.2266,
1658266587.43,,,,25.3867,
1658266593.43,,,,24.8281,
1658266600.55,,,,24.1563,
1658266601.43,,,,,10.9156
1658266607.17,,,,23.5352,
1658266620.21,,,,23.2227,
1658266633.21,,,,23.8477,
1658266641.07,,,,24.5156,
1658266647.09,,,,25.1992,
1658266653.65,,,,25.8086,
1658266664.23,,,,26.0859,
1658266672.37,738.682,,,,
1658266673.07,,,,,10.8856
1658266682.43,,,,26.2578,
1658266696.81,,,,26.8359,
1658266702.55,,,,27.5352,
1658266708.09,,,,28.25,
1658266713.55,,,,28.9688,
1658266719.43,,,,29.668,
1658266725.93,,,,30.2891,
1658266732.91,,,,30.7734,
1658266743.73,,,,31.1484,
1658266755.15,,,,30.3828,
1658266762.03,,,,29.7773,
1658266769.91,,,,29.293,
1658266779.13,,,,28.8906,
1658266790.47,,,,28.5469,
1658266807.75,,,,28.2969,
1658266813.39,,,,,10.8506
1658266826.35,,,,27.4414,
1658266831.67,,,,26.7578,
1658266837.43,,,,26.1016,
1658266843.81,,,,25.543,
1658266850.79,,,,24.9805,
1658266859.05,,,,24.5313,
1658266864.69,,,,,10.8831
1658266866.81,,,,24.0625,
1658266876.55,,,,23.6445,
1658266886.41,,,,23.2695,
1658266907.03,,,,23.8789,
1658266913.05,,,,24.5469,
1658266919.53,,,,25.1523,
1658266927.17,,,,25.5586,
1658266943.45,,,,25.793,
1658266962.53,,,,26.3047,
1658266968.45,,,,27.0234,
1658266973.97,,,,27.7852,
1658266978.93,,,,28.5781,
1658266983.77,,,,29.3867,
1658266988.81,,,,30.168,
1658266994.05,,,,30.9141,
1658266999.79,,,,31.5977,
1658267005.93,,,,32.2383,
1658267013.35,,,,32.6406,
1658267026.79,,,,31.832,
1658267031.99,,,,31.1172,
1658267037.83,,,,30.4922,
1658267044.69,,,,29.9492,
1658267052.63,,,,29.4648,
1658267063.25,,,,29.0938,
1658267076.57,,,,28.8125,
1658267080.69,,,,27.8164,
1658267086.47,,,,27.0664,
1658267092.75,,,,26.4297,
1658267096.57,738.687,,,,
1658267098.97,,,,25.8711,
1658267100.0,738.687,0.0,0.0175,25.8711,10.8831
1658267105.75,,,,25.293,
1658267114.31,,,,24.8125,
1658267122.63,,,,24.4063,
1658267130.93,,,,24.0,
1658267140.61,,,,23.5664,
1658267151.87,,,,23.2383,
1658267161.39,,,,23.832,
1658267170.11,,,,24.4375,
1658267176.27,,,,25.0742,
1658267182.83,,,,25.668,
1658267197.41,,,,25.918,
1658267219.43,,,,26.1016,
1658267256.51,,,,26.6328,
1658267262.45,,,,27.3164,
1658267267.67,,,,28.0508,
1658267272.49,,,,28.8438,
1658267277.39,,,,29.6523,
1658267282.37,,,,30.4922,
1658267287.45,,,,31.2852,
1658267292.49,,,,32.0352,
1658267295.53,,,,,10.8431
1658267298.23,,,,32.7031,
1658267304.83,,,,33.2344,
1658267325.39,,,,32.2656,
1658267330.75,,,,31.5039,
1658267337.13,,,,30.8828,
1658267344.23,,,,30.3203,
1658267353.03,,,,29.8867,
1658267363.05,,,,29.543,
1658267369.95,,,,,10.8806
1658267375.85,,,,29.2773,
1658267381.55,,,,28.2969,
1658267387.11,,,,27.5664,
1658267392.95,,,,26.8516,
1658267399.67,,,,26.2734,
1658267406.53,,,,25.6836,
1658267415.01,,,,25.1836,
1658267434.21,,,,25.793,
1658267440.77,,,,26.4453,
1658267447.61,,,,27.0234,
1658267458.39,,,,27.3008,
1658267474.57,,,,27.4883,
1658267498.75,,,,27.5977,
1658267544.49,,,,27.6445,
1658267616.81,,,,26.6328,
1658267622.13,,,,25.8086,
1658267626.73,,,,25.0742,
1658267630.81,,,,24.2188,
1658267634.81,,,,23.2383,
1658267639.67,,,,22.3672,
1658267644.69,,,,21.5742,
1658267649.77,,,,20.7031,
1658267654.23,,,,19.9063,
1658267659.13,,,,19.1602,
1658267662.71,,,,,10.9256
1658267664.31,,,,18.4141,
1658267670.09,,,,17.7422,
1658267677.11,,,,17.293,
1658267688.17,,,,17.043,
1658267710.09,,,,17.6797,
1658267716.69,,,,18.4297,
1658267721.31,,,,19.2695,
1658267726.09,,,,20.0625,
1658267731.11,,,,20.8242,
1658267736.85,,,,21.4961,
1658267737.55,738.666,,,,
1658267741.05,,,,,10.8781
1658267743.26,,,0.0325,,
1658267743.97,,,,21.8828,
1658267768.57,,,,22.0234,
1658267778.77,,,,22.6797,
1658267784.59,,,,23.3945,
1658267790.11,,,,24.1719,
1658267795.29,,,,24.9219,
1658267800.13,,,,25.7305,
1658267805.41,,,,26.4922,
1658267810.93,,,,27.207,
1658267816.69,,,,27.8945,
1658267823.27,,,,28.5,
1658267831.99,,,,28.875,
1658267843.43,,,,29.0781,
1658267852.31,,,,28.2969,
1658267857.45,,,,27.582,
1658267863.43,,,,26.9453,
1658267870.57,,,,26.4141,
1658267878.65,,,,25.9336,
1658267879.97,738.688,,,,
1658267889.85,,,,25.5898,
1658267897.24,,,0.0175,,
1658267902.97,,,,25.3086,
1658267908.51,,,,24.5781,
1658267913.21,,,,23.8008,
1658267919.25,,,,23.1758,
1658267925.03,,,,22.5703,
1658267932.11,,,,21.9922,
1658267940.07,,,,21.4961,
1658267949.33,,,,21.1836,
1658267958.09,,,,21.7461,
1658267965.81,,,,22.1953,
1658267972.75,,,,22.8047,
1658267979.91,,,,23.2695,
1658267988.23,,,,,10.9131
1658267994.19,,,,23.5039,
1658268000.0,738.688,0.0,0.0175,23.5039,10.9131
1658268015.09,,,,23.6602,
1658268054.99,,,,23.8633,
1658268061.35,,,,24.5156,
1658268067.19,,,,25.2148,
1658268072.35,,,,,10.8481
1658268072.91,,,,25.9336,
1658268078.85,,,,26.5859,
1658268084.83,,,,27.2227,
1658268098.33,,,,26.5547,
1658268106.01,,,,26.0078,
1658268115.11,,,,25.5586,
1658268126.49,,,,25.2305,
1658268134.73,,,,,10.8881
1658268140.27,,,,24.9805,
1658268146.93,,,,24.0625,
1658268152.43,,,,23.3633,
1658268152.73,738.681,,,,
1658268158.45,,,,22.6953,
1658268163.87,,,,21.9609,
1658268168.99,,,,21.2461,
1658268175.11,,,,20.5781,
1658268181.81,,,,20.0156,
1658268188.43,,,,19.457,
1658268197.15,,,,19.1133,
1658268235.43,,,,19.8281,
1658268241.81,,,,20.5156,
1658268248.11,,,,21.1211,
1658268255.07,,,,21.5742,
1658268271.13,,,,21.8086,
1658268297.87,,,,21.9453,
1658268304.97,,,,22.5859,
1658268310.67,,,,23.3164,
1658268315.63,,,,24.1094,
1658268320.43,,,,24.9375,
1658268324.97,,,,25.8086,
1658268329.43,,,,26.6797,
1658268334.01,,,,27.5508,
1658268338.91,,,,28.375,
1658268344.05,,,,29.1367,
1658268349.55,,,,29.8242,
1658268355.55,,,,30.3516,
1658268373.07,,,,29.3867,
1658268377.49,,,,28.5625,
1658268382.55,,,,27.7852,
1658268388.55,,,,27.1602,
1658268394.89,,,,26.5859,
1658268402.73,,,,26.0859,
1658268412.83,,,,25.7148,
1658268423.07,,,,24.9375,
1658268428.05,,,,24.1406,
1658268433.71,,,,23.457,
1658268439.75,,,,22.7891,
1658268447.15,,,,22.1953,
1658268455.09,,,,21.7148,
1658268463.07,,,,21.2617,
1658268485.07,,,,21.9297,
1658268492.55,,,,22.5234,
1658268499.21,,,,23.082,
1658268511.35,,,,23.3633,
1658268533.89,,,,23.5195,
1658268568.67,,,,23.6133,
1658268621.27,,,,24.2813,
1658268627.17,,,,24.9805,
1658268632.77,,,,25.7305,
1658268638.81,,,,26.3984,
1658268644.77,,,,27.0508,
1658268651.41,,,,27.6289,
1658268661.01,,,,27.9883,
1658268671.53,,,,28.3438,
1658268682.21,,,,28.7031,
1658268699.99,,,,27.8789,
1658268706.87,,,,27.3008,
1658268715.87,,,,26.8516,
1658268725.95,,,,26.4922,
1658268739.09,,,,26.2422,
1658268755.33,,,,26.0391,
1658268786.45,,,,25.668,
1658268790.89,,,,24.875,
1658268796.47,,,,24.1719,
1658268802.99,,,,23.5508,
1658268809.89,,,,23.0039,
1658268817.27,,,,22.4766,
1658268826.15,,,,21.9922,
1658268845.47,,,,22.6641,
1658268853.61,,,,23.2852,
1658268860.17,,,,23.8945,
1658268871.67,,,,24.1875,
1658268890.61,,,,24.3594,
1658268900.0,738.681,0.0,0.0175,24.3594,10.8881
1658268917.53,,,,24.4844,
1658269070.43,,,,24.5,
1658269117.09,,,,25.1211,
1658269122.77,,,,25.8086,
1658269128.39,,,,26.5391,
1658269133.89,,,,27.2852,
1658269139.09,,,,28.0508,
1658269144.43,,,,28.7969,
1658269150.07,,,,29.4961,
1658269155.97,,,,30.1523,
1658269162.57,,,,30.6328,
1658269173.43,,,,29.8398,
1658269178.63,,,,29.1094,
1658269184.95,,,,28.5156,
1658269191.75,,,,27.957,
1658269200.65,,,,27.4883,
1658269211.59,,,,26.8984,
1658269215.79,,,,26.0234,
1658269221.09,,,,25.3086,
1658269226.85,,,,24.6094,
1658269233.61,,,,24.0,
1658269241.03,,,,23.4414,
1658269249.23,,,,22.9414,
1658269258.15,,,,22.5078,
1658269267.15,,,,22.1016,
1658269276.93,,,,21.7461,
1658269292.37,,,,22.4297,
1658269300.97,,,,23.0352,
1658269307.25,,,,23.6445,
1658269314.65,,,,24.0625,
1658269321.67,,,,24.7031,
1658269327.17,,,,25.4336,
1658269332.19,,,,26.2422,
1658269336.75,,,,27.1289,
1658269341.09,,,,28.0664,
1658269345.49,,,,29.0,
1658269349.99,,,,29.9023,
1658269354.63,,,,30.7578,
1658269359.63,,,,31.5352,
1658269364.83,,,,32.2813,
1658269370.75,,,,32.9688,
1658269382.89,,,,33.125,
1658269387.55,,,,,10.8731
1658269388.83,,,,32.1289,
1658269393.45,,,,31.2852,
1658269398.69,,,,30.5703,
1658269404.35,,,,29.9336,
1658269410.91,,,,29.3711,
1658269418.61,,,,28.9063,
1658269427.85,,,,28.5469,
1658269435.71,,,,27.6602,
1658269440.79,,,,26.8984,
1658269446.51,,,,26.1953,
1658269452.89,,,,25.6211,
1658269459.45,,,,25.0898,
1658269466.53,,,,24.5938,
1658269474.77,,,,24.0938,
1658269484.71,,,,23.6133,
1658269504.43,,,,24.25,
1658269512.93,,,,24.8281,
1658269519.33,,,,25.4492,
1658269529.17,,,,25.793,
1658269536.51,,,,,10.8831
1658269549.07,,,,25.9648,
1658269575.95,,,,26.0859,
1658269651.57,,,,26.1328,
1658269764.21,,,,26.9453,
1658269769.89,,,,27.6602,
1658269775.51,,,,28.3906,
1658269781.37,,,,29.0625,
1658269787.05,,,,29.7773,
1658269792.73,,,,30.4609,
1658269798.39,,,,31.1328,
1658269800.0,738.681,0.0,0.0175,31.1328,10.8831
1658269804.39,,,,31.7695,
1658269811.15,,,,32.2227,
1658269825.45,,,,31.457,
1658269830.87,,,,30.7891,
1658269836.99,,,,30.1797,
1658269844.43,,,,29.6523,
1658269853.41,,,,29.2305,
1658269858.75,738.691,,,,
1658269864.51,,,,28.9063,
1658269878.73,,,,28.6563,
1658269883.79,,,,27.7383,
1658269888.93,,,,27.0234,
1658269894.73,,,,26.3047,
1658269901.45,,,,25.7148,
1658269908.47,,,,25.1523,
1658269916.61,,,,24.6563,
1658269925.07,,,,24.2188,
1658269933.89,,,,23.8164,
1658269943.01,,,,23.457,
1658269952.57,,,,24.0469,
1658269960.83,,,,24.6406,
1658269966.77,,,,25.293,
1658269973.37,,,,25.8711,
1658269985.57,,,,26.1016,
1658270002.47,,,,26.2891,
1658270035.31,,,,26.3984,
1658270146.17,738.682,,,,
1658270241.21,,,,26.6797,
1658270247.29,,,,27.3633,
1658270252.89,,,,28.0508,
1658270258.25,,,,28.7969,
1658270263.53,,,,29.5586,
1658270268.59,,,,30.3203,
1658270273.97,,,,31.0391,
1658270280.39,,,,31.6133,
1658270291.71,,,,30.8047,
1658270297.97,,,,30.1367,
1658270304.81,,,,29.5742,
1658270312.71,,,,29.0625,
1658270323.31,,,,28.6406,
1658270327.21,,,,27.707,
1658270332.49,,,,26.9453,
1658270338.05,,,,26.1641,
1658270342.89,,,,25.3711,
1658270348.41,,,,24.6406,
1658270354.37,,,,24.0156,
1658270360.67,,,,23.4414,
1658270367.49,,,,22.8516,
1658270375.35,,,,22.3672,
1658270382.89,,,,21.8984,
1658270391.27,,,,21.418,
1658270402.29,,,,21.168,
1658270416.39,,,,21.7461,
1658270423.95,,,,22.3984,
1658270429.49,,,,23.1133,
1658270435.43,,,,23.7852,
1658270442.07,,,,24.3906,
1658270450.29,,,,25.0586,
1658270455.67,,,,25.8242,
1658270460.43,,,,26.6641,
1658270465.03,,,,27.5352,
1658270469.65,,,,28.4219,
1658270474.13,,,,29.3242,
1658270478.61,,,,30.2109,
1658270483.25,,,,31.0547,
1658270488.01,,,,31.8789,
1658270493.21,,,,32.625,
1658270499.29,,,,33.2344,
1658270513.97,,,,32.2656,
1658270518.61,,,,31.4414,
1658270523.73,,,,30.7266,
1658270529.21,,,,30.0898,
1658270535.67,,,,29.4961,
1658270543.73,,,,29.0156,
1658270553.29,,,,28.5781,
1658270561.57,,,,27.7227,
1658270566.87,,,,26.9453,
1658270573.27,,,,26.3203,
1658270579.83,,,,25.7305,
1658270587.39,,,,25.2461,
1658270593.38,738.689,,,,
1658270594.87,,,,24.7969,
1658270603.45,,,,24.375,
1658270613.07,,,,23.9844,
1658270623.39,,,,23.6758,
1658270632.93,,,,24.2031,
1658270641.19,,,,24.6875,
1658270647.83,,,,25.3086,
1658270655.63,,,,25.7461,
1658270672.31,,,,25.9805,
1658270696.85,,,,26.1172,
1658270700.0,738.689,0.0,0.0175,26.1172,10.8831
1658270744.99,,,,26.1797,
1658270759.05,,,,26.8516,
1658270764.37,,,,27.6289,
1658270769.63,,,,28.3906,
1658270774.77,,,,29.1367,
1658270780.77,,,,29.6523,
1658270792.75,,,,29.0313,
1658270799.63,,,,28.5,
1658270807.71,,,,28.0352,
1658270818.31,,,,27.6602,
1658270823.73,,,,26.8047,
1658270829.33,,,,26.0234,
1658270834.19,,,,25.1836,
1658270839.59,,,,24.4219,
1658270845.77,,,,23.707,
1658270850.69,,,,22.8672,
1658270856.29,,,,22.1797,
1658270861.89,,,,21.4961,
1658270868.33,,,,20.8398,
1658270880.37,,,,20.4844,
1658270897.49,,,,21.0742,
1658270904.93,,,,21.7461,
1658270910.37,,,,22.5078,
1658270912.19,738.677,,,,
1658270916.39,,,,23.1914,
1658270922.61,,,,23.8789,
1658270927.85,,,,24.6875,
1658270932.57,,,,25.5586,
1658270936.95,,,,26.4766,
1658270941.29,,,,27.4102,
1658270945.45,,,,28.375,
1658270949.65,,,,29.3398,
1658270953.93,,,,30.2891,
1658270958.43,,,,31.1797,
1658270963.07,,,,32.0195,
1658270968.15,,,,32.7813,
1658270973.85,,,,33.4336,
1658270988.63,,,,32.4219,
1658270992.79,,,,31.5352,
1658270997.69,,,,30.7578,
1658271003.13,,,,30.0898,
1658271009.19,,,,29.4805,
1658271016.35,,,,28.9375,
1658271024.39,,,,28.0664,
1658271029.41,,,,27.2695,
1658271035.05,,,,26.5547,
1658271041.61,,,,25.8867,
1658271048.19,,,,25.168,
1658271053.59,,,,24.4531,
1658271059.93,,,,23.832,
1658271066.39,,,,23.2695,
1658271074.75,,,,22.9258,
1658271098.11,738.685,,,,
1658271106.19,,,,23.5664,
1658271113.43,,,,24.1719,
1658271119.77,,,,24.7813,
1658271127.61,,,,25.168,
1658271144.53,,,,25.4023,
1658271177.61,,,,25.5117,
1658271229.61,,,,25.9492,
1658271235.21,,,,26.7109,
1658271240.59,,,,27.4727,
1658271245.73,,,,28.2344,
1658271251.05,,,,28.9688,
1658271256.71,,,,29.668,
1658271262.83,,,,30.2891,
1658271269.47,,,,30.8203,
1658271279.91,,,,31.1953,
1658271288.11,,,,30.4453,
1658271293.75,,,,29.7617,
1658271300.45,,,,29.168,
1658271308.53,,,,28.6875,
1658271317.83,,,,28.2813,
1658271330.31,,,,27.9727,
1658271346.67,,,,27.7539,
1658271360.13,,,,26.9766,
1658271366.03,,,,26.2891,
1658271372.85,,,,25.7305,
1658271379.79,,,,25.1992,
1658271388.07,,,,24.7031,
1658271397.21,,,,24.2813,
1658271406.87,,,,23.8477,
1658271422.91,,,,24.4375,
1658271432.25,,,,25.0117,
1658271439.01,,,,25.5586,
1658271451.19,,,,25.8555,
1658271471.43,,,,26.0234,
1658271498.65,,,,26.1328,
1658271585.97,,,,26.1641,
1658271600.0,738.685,0.0,0.0175,26.1641,10.8831
1658271641.05,,,,26.7266,
1658271647.53,,,,27.3633,
1658271653.71,,,,28.0195,
1658271659.69,,,,28.7188,
1658271665.53,,,,29.3867,
1658271671.05,,,,30.0898,
1658271677.31,,,,30.7422,
1658271683.99,,,,31.3164,
1658271691.29,,,,31.6914,
1658271704.21,,,,30.9297,
1658271710.03,,,,30.2891,
1658271710.99,,,,,10.8581
1658271716.79,,,,29.7148,
1658271725.03,,,,29.2617,
1658271734.49,,,,28.875,
1658271745.51,,,,28.1563,
1658271750.83,,,,27.4727,
1658271756.97,,,,26.8047,
1658271764.03,,,,26.1484,
1658271769.49,,,,25.4023,
1658271776.07,,,,24.7813,
1658271782.57,,,,24.1875,
1658271785.21,,,,,10.8981
1658271790.25,,,,23.6289,
1658271798.71,,,,23.1445,
1658271807.33,,,,22.6797,
1658271823.25,,,,23.3008,
1658271830.61,,,,23.9844,
1658271836.39,,,,24.6406,
1658271842.59,,,,25.2617,
1658271851.49,,,,25.6055,
1658271870.85,,,,25.793,
1658271902.61,,,,25.9023,
1658271982.17,,,,,10.8881
1658271984.83,,,,26.2891,
1658271991.07,,,,26.9297,
1658271997.37,,,,27.5664,
1658272003.57,,,,28.1719,
1658272009.33,,,,28.8438,
1658272015.21,,,,29.5117,
1658272021.19,,,,30.1523,
1658272027.47,,,,30.7891,
1658272034.51,,,,31.3633,
1658272046.93,,,,31.5508,
1658272053.23,,,,30.7891,
1658272059.25,,,,30.0898,
1658272066.65,,,,29.543,
1658272074.77,,,,29.0469,
1658272085.51,,,,28.6875,
1658272088.21,,,,,10.8806
1658272097.85,,,,28.2813,
1658272102.19,,,,27.5039,
1658272108.45,,,,26.8203,
1658272114.23,,,,26.0703,
1658272119.69,,,,25.4023,
1658272125.59,,,,24.7656,
1658272132.05,,,,24.2031,
1658272139.15,,,,23.707,
1658272146.67,,,,23.2383,
1658272158.97,,,,23.0508,
1658272175.37,,,,23.6445,
1658272183.97,,,,24.25,
1658272190.13,,,,24.8906,
1658272197.17,,,,25.4023,
1658272210.93,,,,25.6523,
1658272231.71,,,,25.8086,
1658272266.11,,,,25.8867,
1658272320.95,,,,,10.9006
1658272330.07,,,,26.3672,
1658272336.37,,,,27.0234,
1658272342.83,,,,27.6602,
1658272349.23,,,,28.2656,
1658272356.13,,,,28.8594,
1658272366.15,,,,29.3867,
1658272373.33,,,,29.9648,
1658272387.23,,,,30.2422,
1658272390.57,,,,,10.8431
1658272411.49,,,,29.4961,
1658272418.99,,,,29.0,
1658272428.29,,,,28.625,
1658272439.15,,,,28.2969,
1658272454.19,,,,28.0664,
1658272455.75,,,,,10.8581
1658272466.97,,,,27.3008,
1658272473.13,,,,26.6953,
1658272479.89,,,,26.1484,
1658272487.19,,,,25.5586,
1658272493.01,,,,24.8125,
1658272499.85,,,,24.1719,
1658272500.0,738.685,0.0,0.0175,24.1719,10.8581
1658272506.79,,,,23.6602,
1658272513.71,,,,23.082,
1658272514.01,,,,,10.8931
1658272540.42,,0.015625,,,
1658272544.37,,,,22.9414,
1658272552.43,,,,23.5039,
1658272560.89,,,,24.0625,
1658272567.17,,,,24.6719,
1658272574.47,,,,25.0898,
1658272588.57,,,,25.3711,
1658272616.99,,,,25.4961,
1658272659.27,,,,25.5586,
1658272669.92,,0.0,,,
1658272673.87,,,,26.1641,
1658272680.21,,,,26.8203,
1658272685.85,,,,27.5352,
1658272691.17,,,,28.2656,
1658272696.49,,,,29.0156,
1658272701.81,,,,29.7617,
1658272707.57,,,,30.4297,
1658272712.99,,,,,10.8287
1658272713.71,,,,31.0391,
1658272721.29,,,,31.4727,
1658272735.21,,,,31.6289,
1658272745.15,,,,30.8828,
1658272750.77,,,,30.1797,
1658272757.87,,,,29.6211,
1658272760.81,,,,,10.8806
1658272765.71,,,,29.1367,
1658272775.13,,,,28.7344,
1658272788.05,,,,28.4219,
1658272803.29,,,,27.6445,
1658272807.69,,,,26.8828,
1658272812.43,,,,26.1641,
1658272818.13,,,,25.4805,
1658272824.31,,,,24.8594,
1658272831.37,,,,24.2813,
1658272839.13,,,,23.7852,
1658272860.33,,,,24.4531,
1658272866.49,,,,25.1367,
1658272872.97,,,,25.7617,
1658272880.89,,,,26.1328,
1658272896.21,,,,26.3516,
1658272921.13,,,,26.4766,
1658272965.79,,,,26.5391,
1658273130.27,,,,27.0508,
1658273136.37,,,,27.7227,
1658273142.19,,,,28.4063,
1658273148.09,,,,29.0625,
1658273154.07,,,,29.7305,
1658273159.93,,,,30.4141,
1658273165.87,,,,31.0859,
1658273172.13,,,,31.707,
1658273191.59,,,,30.7422,
1658273198.29,,,,30.1367,
1658273205.89,,,,29.6523,
1658273214.59,,,,29.2305,
1658273225.43,,,,28.875,
1658273236.05,,,,27.8945,
1658273241.09,,,,27.0508,
1658273246.73,,,,26.3359,
1658273252.75,,,,25.668,
1658273259.29,,,,25.0742,
1658273266.51,,,,24.5313,
1658273274.41,,,,24.0,
1658273283.49,,,,23.5195,
1658273292.85,,,,23.1289,
1658273301.41,,,,22.7578,
1658273312.45,,,,23.3477,
1658273320.29,,,,23.9531,
1658273325.95,,,,24.625,
1658273332.17,,,,25.2461,
1658273339.85,,,,25.6523,
1658273358.73,,,,25.8711,
1658273397.45,,,,25.9492,
1658273400.0,738.685,0.0,0.0175,25.9492,10.8806
1658273442.91,,,,,10.9031
1658273461.91,,,,26.0703,
1658273468.27,,,,26.6953,
1658273474.45,,,,27.3789,
1658273480.03,,,,28.1563,
1658273485.19,,,,28.9688,
1658273489.91,,,,29.793,
1658273494.57,,,,30.6328,
1658273499.45,,,,31.4414,
1658273501.57,,,,,10.8456
1658273504.59,,,,32.207,
1658273510.15,,,,32.9219,
1658273516.17,,,,33.5586,
1658273522.63,,,,34.1523,
1658273536.53,,,,34.3086,
1658273550.77,,,,33.4336,
1658273555.83,,,,32.625,
1658273561.85,,,,31.957,
1658273568.45,,,,31.4102,
1658273571.33,738.702,,,,
1658273575.61,,,,30.8828,
1658273585.65,,,,30.5078,
1658273596.33,,,,30.168,
1658273606.83,,,,,10.8731
1658273608.79,,,,29.2305,
1658273613.53,,,,28.3906,
1658273618.93,,,,27.6602,
1658273624.91,,,,26.9609,
1658273631.69,,,,26.3984,
1658273638.27,,,,25.8242,
1658273646.27,,,,25.293,
1658273654.93,,,,24.8125,
1658273664.11,,,,24.4063,
1658273682.71,,,,25.043,
1658273688.69,,,,25.7461,
1658273694.65,,,,26.3984,
1658273701.19,,,,26.9922,
1658273712.63,,,,27.2539,
1658273733.07,738.681,,,,
1658273733.09,,,,27.4102,
1658273767.91,,,,27.4883,
1658273771.43,,,,,10.8781
1658273825.79,,,,27.9258,
1658273832.11,,,,28.6094,
1658273837.51,,,,29.3555,
1658273842.57,,,,30.1523,
1658273847.85,,,,30.9297,
1658273852.85,,,,31.7383,
1658273857.85,,,,32.5313,
1658273862.89,,,,33.293,
1658273868.19,,,,34.0117,
1658273874.15,,,,34.6328,
1658273890.59,,,,33.6211,
1658273895.97,,,,32.8438,
1658273902.13,,,,32.1914,
1658273908.99,,,,31.6445,
1658273916.89,,,,31.1797,
1658273926.43,,,,30.8047,
1658273933.41,738.697,,,,
1658273938.73,,,,30.5234,
1658273944.35,,,,29.543,
1658273949.31,,,,28.7656,
1658273954.57,,,,28.0508,
1658273960.73,,,,27.3633,
1658273967.55,,,,26.7734,
1658273975.07,,,,26.2109,
1658273983.41,,,,25.6992,
1658273992.37,,,,25.2305,
1658274001.91,,,,24.8438,
1658274010.53,,,,24.4688,
1658274021.31,,,,25.0273,
1658274029.09,,,,25.6836,
1658274034.99,,,,26.3359,
1658274041.17,,,,26.9609,
1658274049.31,,,,27.3633,
1658274069.47,,,,27.5664,
1658274104.33,,,,27.6445,
1658274157.47,738.682,,,,
1658274161.81,,,,27.7227,
1658274216.17,,,,28.5313,
1658274222.17,,,,29.1836,
1658274227.83,,,,29.9023,
1658274233.33,,,,30.6484,
1658274238.89,,,,31.3789,
1658274244.59,,,,32.0664,
1658274250.67,,,,32.7344,
1658274257.39,,,,33.3242,
1658274267.35,,,,33.5586,
1658274277.51,,,,32.8281,
1658274282.97,,,,32.1602,
1658274289.39,,,,31.582,
1658274296.91,,,,31.1016,
1658274300.0,738.682,0.0,0.0175,31.1016,10.8781
1658274305.77,,,,30.6953,
1658274314.97,,,,29.8398,
1658274319.09,,,,29.0,
1658274323.87,,,,28.25,
1658274329.33,,,,27.5508,
1658274335.09,,,,26.8516,
1658274340.13,,,,26.0703,
1658274345.55,,,,25.3711,
1658274351.33,,,,24.6719,
1658274358.19,,,,24.0469,
1658274365.27,,,,23.457,
1658274372.87,,,,22.9258,
1658274386.61,,,,22.8203,
1658274393.53,,,,23.3945,
1658274400.01,,,,24.1406,
1658274405.29,,,,24.8906,
1658274410.97,,,,25.5898,
1658274417.15,,,,26.2109,
1658274423.55,,,,26.8516,
1658274429.51,,,,27.5664,
1658274434.79,,,,28.375,
1658274439.99,,,,29.1836,
1658274445.07,,,,29.9648,
1658274450.05,,,,30.7422,
1658274450.57,738.688,,,,
1658274455.27,,,,31.5195,
1658274460.35,,,,32.2969,
1658274465.85,,,,33.0,
1658274472.27,,,,33.5898,
1658274486.37,,,,32.7031,
1658274491.43,,,,32.0039,
1658274496.93,,,,31.3164,
1658274504.07,,,,30.7578,
1658274512.17,,,,30.2891,
1658274522.03,,,,29.918,
1658274531.77,,,,29.0469,
1658274536.11,,,,28.25,
1658274540.95,,,,27.5195,
1658274546.43,,,,26.8672,
1658274552.07,,,,26.2422,
1658274558.89,,,,25.668,
1658274566.01,,,,25.1367,
1658274574.07,,,,24.625,
1658274584.37,,,,24.3438,
1658274592.03,,,,24.9063,
1658274600.03,,,,25.5273,
1658274606.09,,,,26.1953,
1658274612.77,,,,26.8047,
1658274622.21,,,,27.0977,
1658274639.19,,,,27.2852,
1658274668.51,,,,27.3945,
1658274695.77,,,,27.9727,
1658274701.87,,,,28.625,
1658274707.75,,,,29.293,
1658274713.21,,,,30.0117,
1658274718.65,,,,30.7422,
1658274724.27,,,,31.4414,
1658274730.11,,,,32.1133,
1658274736.41,,,,32.7344,
1658274743.19,,,,33.2656,
1658274749.93,,,,,10.8506
1658274764.81,,,,32.5,
1658274770.75,,,,31.8477,
1658274777.51,,,,31.2852,
1658274785.59,,,,30.7734,
1658274796.45,,,,30.3984,
1658274809.43,,,,30.1211,
1658274826.41,,,,29.918,
1658274844.57,,,,28.9688,
1658274846.75,,,,,10.9106
1658274849.79,,,,28.2031,
1658274855.13,,,,27.4883,
1658274861.29,,,,26.8359,
1658274868.05,,,,26.3047,
1658274874.53,,,,25.7461,
1658274882.69,,,,25.2617,
1658274895.13,,,,25.8086,
1658274903.17,,,,26.4766,
1658274909.49,,,,27.0977,
1658274915.95,,,,27.6758,
1658274926.65,,,,27.9727,
1658274928.23,,,,,10.8831
1658274947.79,,,,28.1406,
1658274981.69,,,,28.2031,
1658275036.81,,,,27.3789,
1658275042.61,,,,26.3672,
1658275046.79,,,,25.5586,
1658275050.59,,,,24.6563,
1658275054.73,,,,23.7383,
1658275058.97,,,,22.7734,
1658275063.15,,,,21.8242,
1658275067.77,,,,21.0273,
1658275072.33,,,,20.1875,
1658275077.93,,,,19.4102,
1658275083.79,,,,18.7383,
1658275089.67,,,,18.1172,
1658275096.31,,,,17.5898,
1658275110.35,,,,17.2773,
1658275123.05,,,,17.9297,
1658275129.89,,,,18.6172,
1658275131.11,,,,,10.8931
1658275134.53,,,,19.457,
1658275139.59,,,,20.25,
1658275145.05,,,,20.9961,
1658275151.23,,,,21.6523,
1658275163.55,,,,21.9141,
1658275170.03,,,,22.5547,
1658275175.71,,,,23.2852,
1658275180.79,,,,24.0781,
1658275185.81,,,,24.8906,
1658275190.75,,,,25.7148,
1658275195.49,,,,26.5547,
1658275200.0,738.688,0.0,0.0175,26.5547,10.8931
1658275200.29,,,,27.3945,
1658275205.39,,,,28.1563,
1658275210.45,,,,28.9063,
1658275216.19,,,,29.6055,
1658275222.45,,,,30.2266,
1658275229.75,,,,30.6641,
1658275239.25,,,,,10.8806
1658275250.05,,,,29.6523,
1658275254.91,,,,28.875,
1658275260.29,,,,28.1563,
1658275266.73,,,,27.5664,
1658275273.87,,,,27.0508,
1658275282.41,,,,26.6328,
1658275292.87,,,,26.3047,
1658275306.29,,,,26.0234,
1658275312.49,,,,25.0586,
1658275317.69,,,,24.3125,
1658275323.33,,,,23.6133,
1658275329.77,,,,23.0195,
1658275336.21,,,,22.4453,
1658275345.83,,,,22.1641,
1658275353.43,,,,22.7109,
1658275360.83,,,,23.1914,
1658275368.29,,,,23.7383,
1658275375.31,,,,24.2031,
1658275389.91,,,,24.4531,
1658275413.47,,,,24.6094,
1658275433.19,,,,25.168,
1658275439.21,,,,25.8086,
1658275444.91,,,,26.5078,
1658275450.99,,,,27.1914,
1658275457.51,,,,27.8008,
1658275467.87,,,,27.0508,
1658275474.07,,,,26.4141,
1658275481.27,,,,25.9023,
1658275489.57,,,,25.4336,
1658275500.39,,,,25.1055,
1658275509.01,,,,24.1719,
1658275513.83,,,,23.3945,
1658275518.41,,,,,10.9031
1658275519.31,,,,22.6484,
1658275525.41,,,,22.0547,
1658275531.53,,,,21.418,
1658275539.35,,,,20.8867,
1658275547.03,,,,20.4063,
1658275555.59,,,,19.9688,
1658275564.37,,,,19.5195,
1658275587.23,,,,20.2031,
1658275588.13,738.677,,,,
1658275593.27,,,,20.8867,
1658275599.47,,,,21.5273,
1658275606.71,,,,22.0078,
1658275625.07,,,,22.2109,
1658275648.71,,,,22.6328,
1658275655.23,,,,23.2852,
1658275660.93,,,,23.9844,
1658275666.05,,,,24.75,
1658275671.23,,,,25.5117,
1658275676.19,,,,26.3203,
1658275681.15,,,,27.1289,
1658275686.17,,,,27.9258,
1658275686.35,,,,,10.8581
1658275691.43,,,,28.6719,
1658275696.87,,,,29.3867,
1658275702.79,,,,30.043,
1658275709.17,,,,30.6797,
1658275718.59,,,,30.9453,
1658275733.23,,,,29.9336,
1658275738.45,,,,29.125,
1658275744.15,,,,28.4063,
1658275750.79,,,,27.8008,
1658275758.49,,,,27.2539,
1658275768.19,,,,26.8516,
1658275774.95,,,,25.8242,
1658275779.57,,,,24.9805,
1658275784.69,,,,24.2188,
1658275787.43,,,,,10.8956
1658275790.49,,,,23.5352,
1658275796.17,,,,22.8047,
1658275801.11,,,,22.0234,
1658275807.01,,,,21.3242,
1658275813.17,,,,20.7031,
1658275819.95,,,,20.25,
1658275831.95,,,,19.9531,
1658275842.63,,,,20.5469,
1658275849.79,,,,21.1055,
1658275855.01,,,,21.8398,
1658275860.69,,,,22.5234,
1658275867.09,,,,23.1289,
1658275877.71,,,,23.4258,
1658275904.21,,,,23.5664,
1658275926.77,,,,24.1094,
1658275933.13,,,,24.7656,
1658275939.31,,,,25.418,
1658275945.47,,,,26.0547,
1658275952.17,,,,26.6484,
1658275959.93,,,,27.1289,
1658275967.37,,,,27.6914,
1658275974.47,,,,28.2813,
1658275981.57,,,,28.8438,
1658275988.73,,,,29.3711,
1658275996.35,,,,29.8398,
1658276019.61,,,,,10.8856
1658276025.25,,,,28.8906,
1658276031.63,,,,28.3438,
1658276035.22,738.69,,,,
1658276038.67,,,,27.8477,
1658276047.67,,,,27.4258,
1658276058.97,,,,27.1289,
1658276072.55,,,,26.8672,
1658276097.23,,,,26.4141,
1658276100.0,738.69,0.0,0.0175,26.4141,10.8856
1658276102.31,,,,25.7617,
1658276108.31,,,,25.1367,
1658276115.41,,,,24.625,
1658276122.65,,,,24.125,
1658276131.35,,,,23.6758,
1658276140.91,,,,23.3164,
1658276150.29,,,,23.0195,
1658276160.29,,,,23.5664,
1658276168.67,,,,24.0313,
1658276175.63,,,,24.5938,
1658276185.41,,,,24.9219,
1658276202.43,,,,25.1523,
1658276233.51,,,,25.2617,
1658276294.69,,,,25.3086,
1658276344.73,738.675,,,,
1658276447.09,,,,25.9492,
1658276453.35,,,,26.6172,
1658276459.71,,,,27.2383,
1658276465.73,,,,27.8945,
1658276471.41,,,,28.5938,
1658276477.27,,,,29.2617,
1658276483.23,,,,29.9023,
1658276489.63,,,,30.4922,
1658276508.85,,,,29.793,
1658276514.73,,,,29.1367,
1658276522.01,,,,28.5781,
1658276531.07,,,,28.1563,
1658276540.81,,,,27.8164,
1658276552.39,,,,27.1445,
1658276555.89,738.691,,,,
1658276556.45,,,,26.2734,
1658276561.71,,,,25.543,
1658276567.11,,,,24.875,
1658276573.17,,,,24.1875,
1658276580.71,,,,23.5664,
1658276588.83,,,,23.082,
1658276596.69,,,,22.5703,
1658276606.23,,,,22.1484,
1658276615.11,,,,21.6992,
1658276626.45,,,,21.4492,
1658276633.57,,,,22.0391,
1658276641.27,,,,22.6641,
1658276647.15,,,,23.3477,
1658276653.47,,,,23.9531,
1658276660.83,,,,24.375,
1658276679.73,,,,24.5781,
1658276715.25,,,,24.6719,
1658276738.31,738.677,,,,
1658276775.17,,,,25.1055,
1658276781.31,,,,25.793,
1658276786.81,,,,26.5547,
1658276791.91,,,,27.3477,
1658276796.97,,,,28.1406,
1658276802.07,,,,28.9375,
1658276807.05,,,,29.7461,
1658276812.21,,,,30.4922,
1658276818.07,,,,31.1328,
1658276824.89,,,,31.5977,
1658276837.53,,,,30.7266,
1658276842.49,,,,29.9805,
1658276848.25,,,,29.3398,
1658276854.69,,,,28.7813,
1658276862.33,,,,28.2969,
1658276871.77,,,,27.9102,
1658276878.63,,,,26.8984,
1658276883.59,,,,26.1484,
1658276888.71,,,,25.418,
1658276894.25,,,,24.625,
1658276899.39,,,,23.8164,
1658276905.03,,,,23.1289,
1658276910.63,,,,22.4609,
1658276917.27,,,,21.8242,
1658276924.57,,,,21.2461,
1658276932.55,,,,20.8711,
1658276948.49,,,,21.4492,
1658276955.69,,,,22.0547,
1658276961.25,,,,22.8047,
1658276967.21,,,,23.4883,
1658276973.55,,,,24.1563,
1658276979.21,,,,24.9063,
1658276984.13,,,,25.7617,
1658276988.65,,,,26.6641,
1658276992.93,,,,27.5977,
1658276997.17,,,,28.5469,
1658277000.0,738.677,0.0,0.0175,28.5469,10.8856
1658277001.27,,,,29.5273,
1658277005.55,,,,30.4766,
1658277009.87,,,,31.4102,
1658277014.45,,,,32.2813,
1658277019.21,,,,33.1094,
1658277021.97,738.696,,,,
1658277024.43,,,,33.8555,
1658277030.13,,,,34.5078,
1658277049.31,,,,33.4961,
1658277053.11,,,,32.5625,
1658277057.97,,,,31.7695,
1658277063.35,,,,31.0234,
1658277070.01,,,,30.4141,
1658277077.15,,,,29.918,
1658277085.39,,,,29.4961,
1658277094.03,,,,28.6406,
1658277097.97,,,,27.8164,
1658277102.37,,,,27.0391,
1658277107.73,,,,26.3047,
1658277113.65,,,,25.6523,
1658277120.27,,,,25.0586,
1658277127.25,,,,24.5156,
1658277135.03,,,,24.0313,
1658277143.07,,,,23.5352,
1658277155.81,,,,24.0781,
1658277163.51,,,,24.6406,
1658277169.41,,,,25.3086,
1658277175.59,,,,25.9336,
1658277183.35,,,,26.3516,
1658277202.87,,,,26.5391,
1658277232.85,,,,26.6328,
1658277250.95,,,,27.207,
1658277257.29,,,,27.8477,
1658277263.57,,,,28.5,
1658277270.27,,,,29.0938,
1658277273.31,,,,,10.8356
1658277277.55,,,,29.4648,
1658277289.99,,,,28.9219,
1658277297.69,,,,28.4688,
1658277307.45,,,,28.082,
1658277320.27,,,,27.7852,
1658277322.21,,,,,10.8706
1658277325.91,,,,26.9453,
1658277331.45,,,,26.2578,
1658277332.05,738.691,,,,
1658277336.41,,,,25.4805,
1658277341.23,,,,24.7188,
1658277347.15,,,,24.0469,
1658277353.29,,,,23.4414,
1658277359.97,,,,22.8672,
1658277367.33,,,,22.3203,
1658277375.45,,,,21.8242,
1658277383.89,,,,21.418,
1658277392.07,,,,,10.8906
1658277400.25,,,,21.9922,
1658277407.91,,,,22.6484,
1658277413.45,,,,23.332,
1658277419.31,,,,23.9844,
1658277424.65,,,,24.7656,
1658277429.43,,,,25.6367,
1658277433.83,,,,26.5547,
1658277437.91,,,,27.5352,
1658277441.93,,,,28.5313,
1658277446.03,,,,29.4961,
1658277450.09,,,,30.4609,
1658277454.25,,,,31.4414,
1658277458.57,,,,32.3906,
1658277463.01,,,,33.2813,
1658277465.57,,,,,10.8287
1658277467.71,,,,34.0586,
1658277472.89,,,,34.7578,
1658277490.63,,,,33.7305,
1658277494.41,,,,32.75,
1658277499.37,,,,31.9258,
1658277504.81,,,,31.2109,
1658277510.87,,,,30.5547,
1658277518.35,,,,30.0273,
1658277520.07,,,,,10.8806
1658277526.61,,,,29.5898,
1658277534.47,,,,28.7031,
1658277539.53,,,,27.9102,
1658277545.21,,,,27.2383,
1658277551.27,,,,26.5859,
1658277558.43,,,,26.0703,
1658277565.31,,,,25.5586,
1658277573.65,,,,25.0898,
1658277582.83,,,,24.6406,
1658277593.17,,,,24.2344,
1658277603.77,,,,23.8945,
1658277613.63,,,,23.5508,
1658277631.03,,,,24.1406,
1658277638.95,,,,24.7344,
1658277645.25,,,,25.3555,
1658277652.85,,,,25.7461,
1658277667.37,,,,25.9805,
1658277693.03,,,,26.1328,
1658277696.48,,,0.0,,
1658277740.05,738.68,,,,
1658277767.47,,,,,10.8981
1658277780.65,,,,26.1641,
1658277813.43,,,,26.7734,
1658277819.23,,,,27.4883,
1658277822.12,,,0.0225,,
1658277824.87,,,,28.2188,
1658277830.55,,,,28.9063,
1658277836.19,,,,29.6211,
1658277841.87,,,,30.3203,
1658277847.41,,,,31.0391,
1658277851.37,,,,,10.8331
1658277853.37,,,,31.707,
1658277859.51,,,,32.3281,
1658277866.17,,,,32.8906,
1658277884.97,,,,31.9727,
1658277890.41,,,,31.2852,
1658277896.63,,,,30.6328,
1658277900.0,738.68,0.0,0.0225,30.6328,10.8331
1658277904.59,,,,30.0898,
1658277909.65,,,,,10.8781
1658277914.25,,,,29.668,
1658277924.49,,,,28.9375,
1658277929.17,,,,28.1406,
1658277934.61,,,,27.4414,
1658277940.83,,,,26.7578,
1658277948.07,,,,26.2266,
1658277955.11,,,,25.7305,
1658277963.13,,,,25.2617,
1658277971.91,,,,24.8438,
1658277981.15,,,,24.4219,
1658277991.89,,,,24.0625,
1658278001.79,738.684,,,,
1658278010.95,,,,24.6406,
1658278017.95,,,,25.293,
1658278024.41,,,,25.9023,
1658278032.45,,,,26.3047,
1658278050.53,,,,26.5234,
1658278079.23,,,,26.6641,
1658278122.57,,,,,10.8956
1658278208.29,,,,27.0391,
1658278214.55,,,,27.7383,
1658278220.17,,,,28.4688,
1658278225.61,,,,29.2148,
1658278230.69,,,,30.0117,
1658278235.91,,,,30.7734,
1658278236.52,,,0.0050001,,
1658278236.59,,,,,10.8406
1658278241.11,,,,31.5352,
1658278246.79,,,,32.2539,
1658278252.91,,,,32.9063,
1658278269.81,,,,31.8945,
1658278275.69,,,,31.2109,
1658278282.03,,,,30.6172,
1658278289.59,,,,30.1367,
1658278298.11,,,,29.7148,
1658278309.33,,,,29.4023,
1658278314.35,,,,,10.8681
1658278321.55,,,,28.6719,
1658278326.67,,,,27.8945,
1658278332.61,,,,27.2539,
1658278338.57,,,,26.6484,
1658278345.53,,,,26.1172,
1658278352.61,,,,25.6055,
1658278361.31,,,,25.1211,
1658278370.99,,,,24.7031,
1658278386.4,,,0.03,,
1658278389.21,,,,25.2617,
1658278395.99,,,,25.9023,
1658278402.53,,,,26.5078,
1658278411.07,,,,26.8828,
1658278411.71,,,,,10.8906
1658278428.69,,,,27.1133,
1658278461.81,,,,27.207,
1658278512.61,,,,27.2539,
1658278540.12,,,0.0025001,,
1658278623.93,,,,26.5078,
1658278629.19,,,,25.8086,
1658278635.35,,,,25.2305,
1658278641.73,,,,24.6719,
1658278648.67,,,,24.2031,
1658278662.13,,,,24.75,
1658278671.19,,,,25.1836,
1658278678.55,,,,25.7148,
1658278679.02,,,0.0225,,
1658278692.31,,,,26.0078,
1658278715.29,,,,26.1797,
1658278721.99,,,,26.8203,
1658278727.65,,,,27.5352,
1658278732.13,,,,,10.8406
1658278732.83,,,,28.2969,
1658278737.63,,,,29.125,
1658278742.57,,,,29.9648,
1658278747.67,,,,30.7578,
1658278752.99,,,,31.5039,
1658278758.65,,,,32.207,
1658278765.15,,,,32.75,
1658278780.03,,,,31.9102,
1658278785.35,,,,31.1641,
1658278791.63,,,,30.5234,
1658278798.81,,,,30.0117,
1658278800.0,738.684,0.0,0.0225,30.0117,10.8406
1658278806.67,,,,29.5586,
1658278816.73,,,,29.168,
1658278817.65,,,,,10.8856
1658278826.93,,,,28.3125,
1658278832.19,,,,27.5508,
1658278838.23,,,,26.9141,
1658278844.49,,,,26.2734,
1658278852.41,,,,25.7461,
1658278859.79,738.693,,,,
1658278860.25,,,,25.3086,
1658278868.27,,,,24.8125,
1658278879.01,,,,24.375,
1658278889.87,,,,23.9531,
1658278913.27,,,,24.5938,
1658278919.99,,,,25.2461,
1658278926.65,,,,25.8242,
1658278936.21,,,,26.1328,
1658278954.07,,,,26.3359,
1658278985.55,,,,26.4453,
1658279021.13,738.668,,,,
1658279060.76,,,0.015,,
1658279073.95,,,,26.4766,
1658279124.21,,,,27.1602,
1658279129.81,,,,27.8789,
1658279135.25,,,,28.6406,
1658279140.45,,,,29.4336,
1658279145.55,,,,30.2266,
1658279150.63,,,,31.0078,
1658279156.01,,,,31.7539,
1658279161.83,,,,32.4219,
1658279167.97,,,,33.0469,
1658279186.19,,,,32.0352,
1658279191.85,,,,31.3477,
1658279198.01,,,,30.7266,
1658279205.43,,,,30.2266,
1658279213.87,,,,29.793,
1658279222.49,738.687,,,,
1658279224.67,,,,29.4648,
1658279230.43,,,,28.6406,
1658279235.05,,,,27.8945,
1658279240.87,,,,27.2227,
1658279245.67,,,,26.3984,
1658279250.99,,,,25.6523,
1658279256.53,,,,24.9648,
1658279262.95,,,,24.3438,
1658279271.03,,,,23.9844,
1658279284.79,,,,23.7383,
1658279292.73,,,,24.3438,
1658279301.05,,,,24.9805,
1658279306.85,,,,25.6523,
1658279313.29,,,,26.2578,
1658279321.97,,,,26.6172,
1658279342.05,,,,26.7891,
1658279368.95,,,,26.8984,
1658279408.49,738.671,,,,
1658279460.79,,,,26.9297,
1658279511.65,,,,27.6289,
1658279517.61,,,,28.2969,
1658279523.17,,,,29.0156,
1658279529.19,,,,29.6836,
1658279535.17,,,,30.3359,
1658279541.45,,,,30.9922,
1658279548.09,,,,31.5664,
1658279567.91,,,,30.6172,
1658279574.95,,,,30.0586,
1658279582.91,,,,29.5742,
1658279593.19,,,,29.1836,
1658279606.33,,,,28.9063,
1658279619.45,,,,28.1719,
1658279623.97,,,,27.4258,
1658279629.37,,,,26.7109,
1658279635.43,,,,26.0547,
1658279642.53,,,,25.4336,
1658279650.41,,,,24.9648,
1658279657.69,,,,24.5,
1658279658.23,738.68,,,,
1658279666.49,,,,24.1094,
1658279676.95,,,,24.6719,
1658279685.21,,,,25.293,
1658279691.37,,,,25.9336,
1658279698.23,,,,26.4766,
1658279700.0,738.68,0.0,0.015,26.4766,10.8856
1658279713.45,,,,26.7266,
1658279736.61,,,,26.8516,
1658279767.57,,,,26.9609,
1658279899.55,,,,27.832,
1658279905.45,,,,28.5156,
1658279911.21,,,,29.1836,
1658279916.97,,,,29.8398,
1658279923.23,,,,30.4766,
1658279930.55,,,,30.9922,
1658279942.47,,,,31.2852,
1658279951.07,,,,30.6641,
1658279952.94,,,0.025,,
1658279957.23,,,,30.043,
1658279965.59,,,,29.5742,
1658279975.07,,,,29.1836,
1658279985.93,,,,28.4688,
1658279990.05,,,,27.6602,
1658279994.19,,,,26.7578,
1658279998.57,,,,25.9336,
1658280003.67,,,,25.168,
1658280009.03,,,,24.4844,
1658280014.87,,,,23.7852,
1658280021.87,,,,23.1914,
1658280028.67,,,,22.6641,
1658280035.75,,,,22.1484,
1658280058.87,,,,22.8359,
1658280064.43,,,,23.5664,
1658280069.85,,,,24.2813,
1658280075.93,,,,24.9219,
1658280082.39,,,,25.4648,
1658280089.07,,,,26.1016,
1658280094.27,,,,26.8984,
1658280099.17,,,,27.7227,
1658280103.09,738.669,,,,
1658280103.83,,,,28.5625,
1658280108.59,,,,29.3711,
1658280113.45,,,,30.1797,
1658280118.67,,,,30.9922,
1658280123.89,,,,31.7695,
1658280129.59,,,,32.4688,
1658280136.39,,,,32.9688,
1658280147.47,,,,32.1289,
1658280152.55,,,,31.332,
1658280158.33,,,,30.6484,
1658280164.83,,,,30.043,
1658280172.69,,,,29.5273,
1658280182.15,,,,29.0,
1658280186.01,,,,28.1094,
1658280190.79,,,,27.3164,
1658280196.61,,,,26.6328,
1658280201.43,,,,25.8711,
1658280206.21,,,,25.0742,
1658280210.26,,0.015625,,,
1658280212.31,,,,24.3281,
1658280219.07,,,,23.7383,
1658280220.08,,,0.0175,,
1658280225.37,,,,23.1602,
1658280232.77,,,,22.6016,
1658280240.85,,,,22.1172,
1658280268.45,,,,22.0703,
1658280275.41,,,,22.6172,
1658280282.61,,,,23.2852,
1658280288.23,,,,23.9844,
1658280294.77,,,,24.5781,
1658280303.55,,,,24.9063,
1658280318.17,,,,25.3867,
1658280324.09,,,,26.0859,
1658280329.43,,,,26.8672,
1658280334.45,,,,27.707,
1658280339.37,,,,28.5156,
1658280339.38,,0.0,,,
1658280344.03,,,,29.3711,
1658280348.59,,,,30.2266,
1658280353.29,,,,31.0547,
1658280358.17,,,,31.8477,
1658280361.27,738.686,,,,
1658280363.31,,,,32.5938,
1658280369.33,,,,33.1875,
1658280386.43,,,,32.2227,
1658280391.23,,,,31.4102,
1658280396.83,,,,30.7266,
1658280402.91,,,,30.0742,
1658280410.75,,,,29.5586,
1658280419.37,,,,29.125,
1658280430.21,,,,28.5781,
1658280434.23,,,,27.6602,
1658280439.69,,,,26.9453,
1658280445.35,,,,26.2734,
1658280451.59,,,,25.6836,
1658280458.41,,,,25.1211,
1658280466.35,,,,24.6094,
1658280474.77,,,,24.2031,
1658280482.85,,,,23.7852,
1658280492.95,,,,23.4883,
1658280501.03,,,,24.0625,
1658280509.37,,,,24.6719,
1658280515.53,,,,25.3086,
1658280522.31,,,,25.8242,
1658280536.37,,,,26.0859,
1658280557.17,,,,26.2578,
1658280594.89,738.672,,,,
1658280597.85,,,,26.3203,
1658280600.0,738.672,0.0,0.0175,26.3203,10.8856
1658280621.17,,,,26.8516,
1658280626.97,,,,27.5352,
1658280632.69,,,,28.2188,
1658280638.41,,,,28.8594,
1658280657.93,,,,28.2656,
1658280666.67,,,,27.8477,
1658280677.63,,,,27.5195,
1658280691.55,,,,27.2695,
1658280712.93,,,,27.1133,
1658280757.77,,,,28.0195,
1658280763.33,,,,28.75,
1658280769.05,,,,29.4336,
1658280774.87,,,,30.1055,
1658280781.15,,,,30.7266,
1658280788.49,,,,31.1797,
1658280801.47,,,,30.5391,
1658280807.79,,,,29.9492,
1658280816.33,,,,29.4492,
1658280827.13,,,,29.0781,
1658280839.93,,,,28.8125,
1658280856.71,,,,28.6094,
1658280871.55,,,,27.7383,
1658280875.39,738.68,,,,
1658280876.65,,,,27.0078,
1658280882.23,,,,26.3047,
1658280888.65,,,,25.7305,
1658280895.01,,,,25.1836,
1658280902.35,,,,24.6406,
1658280910.79,,,,24.2031,
1658280918.81,,,,23.6914,
1658280929.87,,,,24.25,
1658280938.07,,,,24.8594,
1658280943.97,,,,25.5273,
1658280950.69,,,,26.1172,
1658280962.09,,,,26.3984,
1658280980.67,,,,26.6016,
1658281016.05,,,,26.7109,
1658281168.99,,,,27.1914,
1658281175.01,,,,27.8789,
1658281180.83,,,,28.5781,
1658281186.77,,,,29.2617,
1658281192.41,,,,29.9961,
1658281198.17,,,,30.6797,
1658281203.77,,,,31.3633,
1658281209.71,,,,32.0352,
1658281217.63,,,,32.3594,
1658281230.93,,,,31.582,
1658281234.27,,,,,10.8656
1658281236.77,,,,30.9141,
1658281243.53,,,,30.3359,
1658281251.63,,,,29.8711,
1658281260.87,,,,29.4648,
1658281273.49,,,,29.1523,
1658281284.57,,,,28.2188,
1658281289.59,,,,27.4883,
1658281294.99,,,,26.7578,
1658281301.29,,,,26.1172,
1658281308.01,,,,25.543,
1658281315.51,,,,25.0273,
1658281323.31,,,,24.5938,
1658281331.81,,,,,10.8881
1658281332.19,,,,24.3125,
1658281341.09,,,,24.875,
1658281349.23,,,,25.5273,
1658281355.51,,,,26.1641,
1658281362.63,,,,26.6328,
1658281365.37,738.674,,,,
1658281376.75,,,,26.8828,
1658281396.47,,,,27.0664,
1658281423.11,,,,27.5664,
1658281429.25,,,,28.2344,
1658281435.29,,,,28.8906,
1658281441.29,,,,29.543,
1658281447.63,,,,30.168,
1658281468.51,,,,29.4023,
1658281477.05,,,,28.9688,
1658281487.43,,,,28.625,
1658281500.0,738.674,0.0,0.0175,28.625,10.8881
1658281500.61,,,,28.3281,
1658281512.31,,,,27.3008,
1658281518.03,,,,26.4922,
1658281523.83,,,,25.8086,
1658281529.77,,,,25.0742,
1658281534.59,,,,24.2969,
1658281540.31,,,,23.582,
1658281546.51,,,,22.9883,
1658281552.59,,,,22.3828,
1658281559.75,,,,21.8086,
1658281570.15,,,,21.5742,
1658281591.21,,,,22.2109,
1658281597.35,,,,22.9414,
1658281602.87,,,,23.6289,
1658281608.81,,,,24.2813,
1658281615.71,,,,24.75,
1658281631.01,,,,24.9805,
1658281655.89,,,,25.1367,
1658281670.69,,,,25.7773,
1658281676.83,,,,26.4297,
1658281682.09,,,,27.1758,
1658281687.27,,,,27.9414,
1658281692.07,,,,28.7656,
1658281696.87,,,,29.6055,
1658281701.77,,,,30.4141,
1658281706.91,,,,31.1953,
1658281712.43,,,,31.8945,
1658281718.15,,,,32.5469,
1658281724.43,,,,33.1719,
1658281734.83,,,,,10.8781
1658281745.53,,,,32.2656,
1658281750.33,,,,31.4883,
1658281755.99,,,,30.7891,
1658281762.63,,,,30.1523,
1658281770.99,,,,29.6992,
1658281779.31,,,,29.2773,
1658281791.31,,,,28.9531,
1658281804.63,,,,28.1719,
1658281808.85,,,,27.4258,
1658281813.43,,,,26.6641,
1658281819.25,,,,25.9805,
1658281825.33,,,,25.4023,
1658281831.83,,,,24.8281,
1658281839.23,,,,24.3125,
1658281847.23,,,,23.8945,
1658281858.73,,,,24.4844,
1658281866.83,,,,25.1055,
1658281872.69,,,,25.7461,
1658281879.27,,,,26.3203,
1658281892.49,,,,26.5859,
1658281911.19,,,,26.7734,
1658281944.87,,,,26.8828,
1658281985.51,,,,,10.9006
1658281990.93,,,,27.5195,
1658281997.19,,,,28.1406,
1658282031.89,,,,27.6758,
1658282047.87,,,,27.4414,
1658282069.37,,,,27.2852,
1658282091.31,,,,,10.8756
1658282099.33,,,,26.4609,
1658282104.99,,,,25.9648,
1658282116.53,,,,25.543,
1658282131.01,,,,25.9492,
1658282141.29,,,,26.3516,
1658282154.31,738.682,,,,
1658282156.59,,,,26.6016,
1658282177.77,,,,26.7578,
1658282214.39,,,,26.8516,
1658282226.21,,,,27.5039,
1658282232.49,,,,28.1875,
1658282238.85,,,,28.8438,
1658282245.09,,,,29.4961,
1658282251.87,,,,30.0742,
1658282260.43,,,,30.4609,
1658282271.07,,,,30.7578,
1658282279.15,,,,30.1211,
1658282286.33,,,,29.5586,
1658282295.35,,,,29.1094,
1658282306.21,,,,28.7656,
1658282319.37,,,,28.5,
1658282338.83,,,,28.2813,
1658282342.99,,,,27.3789,
1658282348.37,,,,26.6484,
1658282353.83,,,,25.9648,
1658282360.11,,,,25.3555,
1658282366.61,,,,24.7813,
1658282372.49,,,,,10.9031
1658282374.35,,,,24.25,
1658282382.65,,,,23.7695,
1658282391.41,,,,23.3477,
1658282400.0,738.682,0.0,0.0175,23.3477,10.9031
1658282400.33,,,,22.9414,
1658282418.93,,,,23.5664,
1658282424.61,,,,24.25,
1658282430.61,,,,24.9063,
1658282437.55,,,,25.418,
1658282451.55,,,,25.6836,
1658282472.97,,,,25.8555,
1658282478.04,,,0.0275,,
1658282512.35,,,,25.9336,
1658282514.21,738.674,,,,
1658282538.99,,,,,10.8731
1658282544.97,,,,26.5391,
1658282551.15,,,,27.2227,
1658282556.81,,,,27.957,
1658282561.97,,,,28.75,
1658282567.45,,,,29.4961,
1658282572.89,,,,30.2109,
1658282578.73,,,,30.8672,
1658282584.99,,,,31.4727,
1658282593.13,,,,31.8945,
1658282614.29,,,,30.9297,
1658282620.29,,,,30.2891,
1658282627.33,,,,29.7148,
1658282636.49,,,,29.293,
1658282646.05,,,,28.9219,
1658282659.83,,,,28.6719,
1658282675.65,,,,28.0664,
1658282679.77,,,,27.2383,
1658282685.01,,,,26.4766,
1658282690.99,,,,25.8242,
1658282697.19,,,,25.1992,
1658282704.47,,,,24.6563,
1658282711.83,,,,24.1563,
1658282726.93,,,,24.6875,
1658282733.67,,,,25.3398,
1658282739.75,,,,25.9805,
1658282747.11,,,,26.4141,
1658282760.95,,,,26.6641,
1658282779.93,,,,26.8672,
1658282785.64,,,0.0099998,,
1658282795.15,,,,,10.8856
1658282826.11,,,,26.9297,
1658282946.71,,,,26.9453,
1658282966.22,,,0.0325,,
1658282977.53,,,,27.5508,
1658282983.19,,,,28.2188,
1658282988.85,,,,28.9375,
1658282994.53,,,,29.668,
1658282999.75,,,,30.4141,
1658283005.17,,,,31.1328,
1658283010.91,,,,31.8164,
1658283017.55,,,,32.2813,
1658283027.53,,,,31.4883,
1658283033.37,,,,30.8672,
1658283039.53,,,,30.2891,
1658283047.23,,,,29.793,
1658283056.65,,,,29.3867,
1658283064.81,,,,28.3906,
1658283069.71,,,,27.5977,
1658283074.87,,,,26.8516,
1658283079.21,,,,25.9492,
1658283084.43,,,,25.168,
1658283090.01,,,,24.4219,
1658283096.29,,,,23.8008,
1658283102.19,,,,23.2227,
1658283109.01,,,,22.6641,
1658283116.21,,,,22.0859,
1658283127.68,,,0.0225,,
1658283129.61,,,,21.8516,
1658283140.59,,,,22.4297,
1658283147.73,,,,23.1133,
1658283152.95,,,,23.8633,
1658283158.79,,,,24.5469,
1658283165.03,,,,25.168,
1658283177.43,,,,25.418,
1658283188.85,,,,26.0234,
1658283194.83,,,,26.7266,
1658283200.03,,,,27.5195,
1658283204.97,,,,28.3438,
1658283209.93,,,,29.168,
1658283215.09,,,,29.9336,
1658283220.39,,,,30.6641,
1658283226.23,,,,31.3477,
1658283232.69,,,,31.9258,
1658283250.49,,,,30.9141,
1658283254.55,738.686,,,,
1658283256.53,,,,30.2266,
1658283263.17,,,,29.668,
1658283270.43,,,,29.2148,
1658283278.47,,,,28.7969,
1658283289.61,,,,28.4844,
1658283300.0,738.686,0.0,0.0225,28.4844,10.8856
1658283304.05,,,,28.25,
1658283310.63,,,,27.2852,
1658283315.77,,,,26.5547,
1658283320.93,,,,25.8398,
1658283327.37,,,,25.1836,
1658283334.27,,,,24.6094,
1658283341.75,,,,24.0625,
1658283350.41,,,,23.5977,
1658283361.29,,,,24.1406,
1658283369.07,,,,24.8125,
1658283375.47,,,,25.4492,
1658283382.29,,,,25.918,
1658283394.47,,,,26.1797,
1658283412.35,,,,26.3516,
1658283438.21,,,,26.4766,
1658283473.81,738.675,,,,
1658283514.51,,,,26.9141,
1658283520.71,,,,27.5977,
1658283526.79,,,,28.25,
1658283532.59,,,,28.9063,
1658283538.47,,,,29.5898,
1658283544.37,,,,30.2734,
1658283550.37,,,,30.9297,
1658283556.43,,,,31.5508,
1658283563.29,,,,31.9883,
1658283580.37,,,,31.3164,
1658283586.25,,,,30.6953,
1658283592.65,,,,30.1367,
1658283599.31,,,,,10.8706
1658283600.61,,,,29.668,
1658283610.11,,,,29.3086,
1658283621.33,,,,28.9844,
1658283638.91,,,,28.5156,
1658283642.71,,,,27.6133,
1658283648.05,,,,26.8516,
1658283653.83,,,,26.2109,
1658283659.75,,,,25.5742,
1658283666.77,,,,24.9531,
1658283674.99,,,,24.4844,
1658283682.51,,,,24.0156,
1658283691.11,,,,23.5664,
1658283706.81,,,,,10.8856
1658283708.41,,,,24.1875,
1658283714.01,,,,24.8594,
1658283719.83,,,,25.5117,
1658283726.49,,,,26.0547,
1658283740.05,,,,26.3203,
1658283759.55,,,,26.4766,
1658283787.91,,,,26.5859,
1658283888.32,,,0.0099998,,
1658283899.35,,,,26.7266,
1658283905.47,,,,27.3789,
1658283911.51,,,,28.0508,
1658283917.51,,,,28.7656,
1658283923.11,,,,29.4805,
1658283928.61,,,,30.1953,
1658283934.37,,,,30.8828,
1658283940.55,,,,31.5195,
1658283947.45,,,,31.9258,
1658283966.65,,,,31.2109,
1658283972.71,,,,30.5703,
1658283979.83,,,,30.043,
1658283988.19,,,,29.5898,
1658283997.49,,,,28.8438,
1658284002.65,,,,28.1719,
1658284007.99,,,,27.4727,
1658284012.85,,,,26.6641,
1658284018.31,,,,25.9805,
1658284023.75,,,,25.2305,
1658284028.39,,,,24.4531,
1658284033.95,,,,23.7695,
1658284039.49,,,,23.0977,
1658284045.93,,,,22.4922,
1658284052.71,,,,21.9141,
1658284060.01,,,,21.418,
1658284075.23,,,,21.2773,
1658284088.51,,,,21.8672,
1658284089.46,,,0.015,,
1658284095.77,,,,22.6172,
1658284101.15,,,,23.332,
1658284106.73,,,,23.9844,
1658284112.69,,,,24.5938,
1658284119.53,,,,25.2773,
1658284124.81,,,,26.0547,
1658284129.33,,,,26.9453,
1658284133.71,,,,27.8789,
1658284138.09,,,,28.7969,
1658284142.21,,,,29.7461,
1658284146.49,,,,30.6797,
1658284150.69,,,,31.6445,
1658284154.89,,,,32.5938,
1658284159.19,,,,33.5117,
1658284163.59,,,,34.4141,
1658284168.45,,,,35.2422,
1658284173.97,,,,35.9414,
1658284174.69,,,,,10.8481
1658284183.23,,,,36.207,
1658284190.13,,,,35.4258,
1658284193.07,,,,34.3984,
1658284196.57,738.688,,,,
1658284197.27,,,,33.4961,
1658284200.0,738.688,0.0,0.015,33.4961,10.8481
1658284202.07,,,,32.6719,
1658284207.57,,,,31.9727,
1658284213.63,,,,31.3633,
1658284219.81,,,,30.4922,
1658284224.03,,,,29.6367,
1658284229.17,,,,28.7813,
1658284233.53,,,,27.9414,
1658284238.69,,,,27.1602,
1658284239.19,,,,,10.8956
1658284244.19,,,,26.4766,
1658284250.37,,,,25.8086,
1658284257.31,,,,25.2617,
1658284264.11,,,,24.75,
1658284271.73,,,,24.25,
1658284302.27,,,,24.9805,
1658284307.99,,,,25.668,
1658284314.15,,,,26.3047,
1658284323.31,,,,26.6484,
1658284338.59,,,,26.8828,
1658284344.77,,,,27.5664,
1658284350.01,,,,28.3281,
1658284355.05,,,,29.125,
1658284360.13,,,,29.9492,
1658284365.01,,,,30.7891,
1658284369.91,,,,31.5977,
1658284374.83,,,,32.3906,
1658284376.67,,,,,10.8456
1658284380.17,,,,33.125,
1658284385.81,,,,33.7773,
1658284391.85,,,,34.2773,
1658284402.87,,,,33.3711,
1658284408.11,,,,32.5625,
1658284414.11,,,,31.9102,
1658284420.39,,,,31.332,
1658284427.97,,,,30.8359,
1658284437.01,,,,30.4297,
1658284447.81,,,,29.7617,
1658284452.79,,,,29.0156,
1658284458.63,,,,28.3281,
1658284459.37,,,,,10.8881
1658284465.57,,,,27.6914,
1658284471.63,,,,26.9766,
1658284477.07,,,,26.3047,
1658284483.65,,,,25.668,
1658284490.93,,,,25.168,
1658284502.17,,,,24.9805,
1658284520.59,,,,24.6875,
1658284522.83,738.677,,,,
1658284534.47,,,,25.168,
1658284541.65,,,,25.8086,
1658284547.83,,,,26.4141,
1658284556.05,,,,26.7891,
1658284570.05,,,,27.0391,
1658284579.16,,,0.025,,
1658284589.45,,,,27.1914,
1658284598.21,,,,27.8789,
1658284603.73,,,,28.6406,
1658284608.87,,,,29.418,
1658284613.87,,,,30.2578,
1658284618.85,,,,31.0859,
1658284623.77,,,,31.8945,
1658284628.77,,,,32.6719,
1658284634.09,,,,33.4023,
1658284639.79,,,,34.0742,
1658284644.27,,,,,10.8456
1658284646.05,,,,34.6953,
1658284663.67,,,,33.6836,
1658284668.83,,,,32.9219,
1658284674.73,,,,32.2813,
1658284681.27,,,,31.707,
1658284689.29,,,,31.2383,
1658284698.77,,,,30.8828,
1658284709.59,,,,30.5078,
1658284713.63,,,,29.6992,
1658284719.03,,,,28.9844,
1658284719.63,,,,,10.8781
1658284725.43,,,,28.375,
1658284732.13,,,,27.832,
1658284739.63,,,,27.207,
1658284745.71,,,,26.5703,
1658284751.61,,,,25.9492,
1658284758.79,,,,25.3711,
1658284767.13,,,,24.9961,
1658284790.45,,,,25.4648,
1658284797.29,,,,26.1484,
1658284803.45,,,,26.8047,
1658284810.35,,,,27.3008,
1658284823.51,,,,27.582,
1658284841.81,,,,27.7695,
1658284870.49,,,,27.8633,
1658284928.73,,,,27.8945,
1658284937.47,,,,28.5781,
1658284942.99,,,,29.293,
1658284947.91,,,,30.0898,
1658284952.73,,,,30.9609,
1658284954.56,,,0.015,,
1658284957.65,,,,31.8008,
1658284962.53,,,,32.625,
1658284967.71,,,,33.3711,
1658284972.99,,,,34.0742,
1658284978.81,,,,34.7266,
1658284998.95,,,,33.7148,
1658285004.49,,,,32.9844,
1658285006.36,738.684,,,,
1658285010.67,,,,32.375,
1658285017.71,,,,31.8633,
1658285025.63,,,,31.4258,
1658285035.51,,,,31.0703,
1658285042.03,,,,30.2422,
1658285047.43,,,,29.543,
1658285053.39,,,,28.9063,
1658285059.77,,,,28.2344,
1658285064.63,,,,27.5195,
1658285070.77,,,,26.8516,
1658285077.47,,,,26.3047,
1658285084.13,,,,25.7617,
1658285091.87,,,,25.2305,
1658285100.0,738.684,0.0,0.015,25.2305,10.8781
1658285101.33,,,,24.9219,
1658285135.55,,,,25.3555,
1658285142.29,,,,26.0078,
1658285148.45,,,,26.6484,
1658285155.99,,,,27.082,
1658285169.79,,,,27.3477,
1658285187.99,,,,27.5195,
1658285215.27,,,,27.6133,
1658285250.03,,,,28.0938,
1658285255.55,,,,28.8125,
1658285260.75,,,,29.5898,
1658285265.73,,,,30.4297,
1658285270.77,,,,31.2539,
1658285275.63,,,,32.0664,
1658285280.63,,,,32.8281,
1658285285.87,,,,33.5273,
1658285291.35,,,,34.2148,
1658285298.07,,,,34.6484,
1658285314.13,,,,33.7773,
1658285319.55,,,,33.0469,
1658285325.35,,,,32.4219,
1658285331.89,,,,31.832,
1658285340.31,,,,31.3633,
1658285350.05,,,,30.9609,
1658285359.23,,,,30.1055,
1658285364.63,,,,29.3555,
1658285370.69,,,,28.6875,
1658285376.19,,,,27.8945,
1658285381.55,,,,27.207,
1658285387.39,,,,26.5391,
1658285394.05,,,,25.9805,
1658285400.41,,,,25.4023,
1658285408.57,,,,24.8906,
1658285418.31,,,,24.6563,
1658285432.62,,,0.0225,,
1658285449.17,,,,25.1055,
1658285455.77,,,,25.793,
1658285462.01,,,,26.4453,
1658285469.31,,,,26.8984,
1658285482.17,,,,27.1914,
1658285500.73,,,,27.4102,
1658285535.57,,,,27.7695,
1658285541.25,,,,28.5,
1658285546.49,,,,29.2617,
1658285551.59,,,,30.0586,
1658285556.51,,,,30.8984,
1658285561.47,,,,31.7227,
1658285566.43,,,,32.5156,
1658285566.51,738.677,,,,
1658285571.69,,,,33.2656,
1658285577.27,,,,33.9648,
1658285583.29,,,,34.6172,
1658285600.23,,,,33.6055,
1658285605.77,,,,32.8594,
1658285611.73,,,,32.207,
1658285618.69,,,,31.6289,
1658285627.17,,,,31.1641,
1658285633.05,,,,30.2891,
1658285638.29,,,,29.543,
1658285643.53,,,,28.75,
1658285648.49,,,,27.957,
1658285654.19,,,,27.2852,
1658285660.01,,,,26.6484,
1658285666.67,,,,26.0703,
1658285673.71,,,,25.5742,
1658285680.79,,,,25.0586,
1658285689.47,,,,24.5781,
1658285698.59,,,,24.1563,
1658285708.83,,,,23.9102,
1658285716.89,,,,24.4375,
1658285723.81,,,,25.1367,
1658285729.37,,,,25.8398,
1658285735.41,,,,26.4766,
1658285743.15,,,,26.8984,
1658285759.57,,,,27.1445,
1658285783.61,,,,27.2852,
1658285825.97,,,,27.3477,
1658285876.69,,,,,10.8956
1658285968.73,,,,27.7695,
1658285974.89,,,,28.4063,
1658285980.81,,,,29.0781,
1658285987.25,,,,29.6992,
1658285994.19,,,,30.2109,
1658285998.59,,,,,10.8581
1658286000.0,738.677,0.0,0.0225,30.2109,10.8581
1658286004.53,,,,30.6172,
1658286015.44,,,0.0074997,,
1658286015.79,,,,30.9766,
1658286038.95,,,,30.2109,
1658286047.35,,,,29.7617,
1658286058.31,,,,29.3398,
1658286075.33,,,,29.0781,
1658286081.77,,,,28.2813,
1658286087.79,,,,27.4727,
1658286093.25,,,,26.6953,
1658286098.97,,,,26.0391,
1658286099.21,,,,,10.8831
1658286104.89,,,,25.3867,
1658286111.91,,,,24.8125,
1658286119.07,,,,24.3281,
1658286126.43,,,,23.7852,
1658286135.75,,,,23.3164,
1658286144.91,,,,22.8828,
1658286175.42,,,0.0225,,
1658286178.27,,,,23.457,
1658286184.31,,,,24.1406,
1658286190.45,,,,24.7969,
1658286198.05,,,,25.2148,
1658286210.71,,,,25.4805,
1658286228.41,,,,25.668,
1658286256.95,,,,25.7617,
1658286275.37,,,,26.3359,
1658286281.47,,,,27.0078,
1658286287.17,,,,27.7227,
1658286292.61,,,,28.4688,
1658286298.09,,,,29.2148,
1658286303.45,,,,29.9805,
1658286308.71,,,,30.7422,
1658286314.03,,,,31.4727,
1658286319.51,,,,32.1602,
1658286325.33,,,,32.7813,
1658286332.35,,,,33.1406,
1658286346.75,,,,32.2969,
1658286351.79,,,,31.5195,
1658286357.79,,,,30.8672,
1658286364.41,,,,30.2734,
1658286372.49,,,,29.7773,
1658286382.53,,,,29.3867,
1658286394.15,,,,28.7813,
1658286398.93,,,,28.0664,
1658286405.33,,,,27.457,
1658286410.87,,,,26.7109,
1658286416.41,,,,26.0391,
1658286422.53,,,,25.4023,
1658286429.59,,,,24.9805,
1658286442.21,,,,25.4336,
1658286449.49,,,,26.0703,
1658286455.73,,,,26.6797,
1658286465.59,,,,27.0234,
1658286479.71,,,,27.2852,
1658286501.33,,,,27.457,
1658286546.47,,,,27.5352,
1658286682.83,,,,26.5547,
1658286687.83,,,,25.7773,
1658286693.61,,,,25.043,
1658286699.67,,,,24.4375,
1658286705.97,,,,23.7695,
1658286711.33,,,,23.0352,
1658286717.09,,,,22.3672,
1658286725.53,,,,21.9922,
1658286736.97,,,,21.6992,
1658286746.39,,,,22.2734,
1658286754.21,,,,22.9727,
1658286759.65,,,,23.6914,
1658286765.65,,,,24.3125,
1658286771.65,,,,24.9805,
1658286777.17,,,,25.7617,
1658286782.25,,,,26.6328,
1658286786.65,,,,27.5664,
1658286790.95,,,,28.4844,
1658286795.29,,,,29.3711,
1658286799.81,,,,30.2422,
1658286804.69,,,,31.0547,
1658286809.87,,,,31.8008,
1658286815.45,,,,32.5,
1658286822.03,,,,33.0156,
1658286846.23,,,,31.9883,
1658286851.65,,,,31.2695,
1658286857.25,,,,30.5859,
1658286864.45,,,,30.0273,
1658286872.11,,,,29.5586,
1658286881.39,738.684,,,,
1658286881.83,,,,29.1992,
1658286892.17,,,,28.4531,
1658286897.51,,,,27.6445,
1658286900.0,738.684,0.0,0.0225,27.6445,10.8831
1658286902.71,,,,26.8359,
1658286908.13,,,,26.1641,
1658286913.79,,,,25.4961,
1658286916.24,,,0.0,,
1658286920.39,,,,24.9531,
1658286926.73,,,,24.4063,
1658286934.47,,,,23.8945,
1658286942.89,,,,23.3789,
1658286954.73,,,,23.9102,
1658286962.11,,,,24.5938,
1658286967.87,,,,25.2773,
1658286974.21,,,,25.8711,
1658286984.55,,,,26.1797,
1658287000.39,,,,26.3984,
1658287019.4,,,0.02,,
1658287026.43,,,,26.5391,
1658287090.99,,,,26.6016,
1658287098.83,738.676,,,,
1658287143.87,,,,27.4102,
1658287149.97,,,,28.0664,
1658287155.93,,,,28.7031,
1658287162.31,,,,29.293,
1658287168.61,,,,29.918,
1658287174.97,,,,30.5547,
1658287181.51,,,,31.1641,
1658287188.25,,,,31.7383,
1658287203.19,,,,31.8789,
1658287208.25,,,,31.1641,
1658287214.35,,,,30.5391,
1658287221.43,,,,29.9961,
1658287230.19,,,,29.543,
1658287240.77,,,,29.1836,
1658287254.39,,,,28.5625,
1658287259.71,,,,27.8789,
1658287265.83,,,,27.1445,
1658287271.15,,,,26.4297,
1658287276.79,,,,25.7773,
1658287282.95,,,,25.1836,
1658287289.83,,,,24.5781,
1658287298.17,,,,24.0625,
1658287338.53,,,,24.5625,
1658287344.85,,,,25.1992,
1658287351.37,,,,25.7305,
1658287362.47,,,,26.0547,
1658287378.69,,,,26.2891,
1658287404.65,,,,26.4141,
1658287445.53,,,,26.6797,
1658287451.67,,,,27.332,
1658287457.73,,,,27.9727,
1658287463.75,,,,28.5938,
1658287482.35,,,,28.0938,
1658287492.57,,,,27.6758,
1658287506.03,,,,27.3789,
1658287522.97,,,,27.1758,
1658287550.55,,,,27.0508,
1658287588.41,,,,27.6914,
1658287594.13,,,,28.375,
1658287600.23,,,,29.0313,
1658287606.63,,,,29.6367,
1658287613.75,,,,30.1367,
1658287625.23,,,,30.5078,
1658287637.09,,,,30.7422,
1658287645.39,,,,30.168,
1658287652.67,,,,29.6992,
1658287661.21,,,,29.293,
1658287672.09,,,,28.9688,
1658287686.77,,,,28.7188,
1658287708.91,,,,28.5625,
1658287717.71,,,,27.8008,
1658287723.63,,,,27.1289,
1658287730.55,,,,26.5859,
1658287735.65,,,,25.8398,
1658287741.61,,,,25.1836,
1658287748.05,,,,24.5781,
1658287755.13,,,,24.0313,
1658287762.67,,,,23.5977,
1658287800.0,738.676,0.0,0.02,23.5977,10.8831
1658287805.67,,,,24.3906,
1658287811.87,,,,25.043,
1658287819.33,,,,25.4805,
1658287831.91,,,,25.7305,
1658287846.47,,,,25.9492,
1658287872.41,,,,26.0859,
1658287944.79,,,,26.1016,
1658287962.91,,,,26.6953,
1658287969.03,,,,27.332,
1658287975.03,,,,27.9883,
1658287981.65,,,,28.5938,
1658287990.39,,,,29.0156,
1658287999.73,,,,29.5898,
1658288006.55,,,,30.1797,
1658288013.29,,,,30.7891,
1658288021.11,,,,31.2852,
1658288034.87,,,,31.457,
1658288047.51,,,,30.8047,
1658288054.07,,,,30.2266,
1658288061.47,,,,29.7305,
1658288070.25,,,,29.293,
1658288072.43,738.681,,,,
1658288082.33,,,,28.9688,
1658288091.85,,,,28.1563,
1658288097.69,,,,27.4414,
1658288104.11,,,,26.7266,
1658288109.45,,,,25.9961,
1658288115.07,,,,25.3242,
1658288121.43,,,,24.7031,
1658288128.55,,,,24.125,
1658288136.27,,,,23.6602,
1658288143.43,,,,23.1602,
1658288152.43,,,,22.7109,
1658288161.57,,,,22.3516,
1658288184.89,,,,22.8203,
1658288192.03,,,,23.4883,
1658288197.79,,,,24.1563,
1658288204.01,,,,24.75,
1658288213.99,,,,25.0586,
1658288228.67,,,,25.293,
1658288238.69,,,,25.9805,
1658288244.25,,,,26.7266,
1658288249.27,,,,27.5508,
1658288254.03,,,,28.3906,
1658288258.67,,,,29.2305,
1658288263.45,,,,30.043,
1658288268.51,,,,30.8203,
1658288273.93,,,,31.5352,
1658288279.83,,,,32.1914,
1658288287.49,,,,32.5781,
1658288304.77,,,,31.8477,
1658288309.89,,,,31.0703,
1658288316.01,,,,30.4297,
1658288322.69,,,,29.8711,
1658288330.45,,,,29.418,
1658288339.57,,,,29.0313,
1658288351.33,,,,28.75,
1658288361.09,,,,27.9102,
1658288366.53,,,,27.1914,
1658288372.49,,,,26.5234,
1658288379.17,,,,25.9336,
1658288386.65,,,,25.4023,
1658288394.67,,,,24.9648,
1658288402.87,,,,24.5156,
1658288412.59,,,,24.0469,
1658288424.45,,,,23.6602,
1658288435.13,,,,23.2695,
1658288447.95,,,,23.0508,
1658288455.33,,,,23.5352,
1658288462.43,,,,24.2031,
1658288468.57,,,,24.8438,
1658288476.91,,,,25.2305,
1658288490.43,,,,25.4961,
1658288509.33,,,,25.6836,
1658288528.55,738.672,,,,
1658288544.97,,,,25.7773,
1658288573.15,,,,26.4766,
1658288578.47,,,,27.2852,
1658288583.23,,,,28.125,
1658288587.87,,,,28.9844,
1658288592.67,,,,29.8242,
1658288597.71,,,,30.6172,
1658288603.03,,,,31.332,
1658288608.57,,,,32.0195,
1658288614.97,,,,32.5625,
1658288635.15,,,,31.5508,
1658288640.77,,,,30.8828,
1658288646.65,,,,30.2891,
1658288653.57,,,,29.7461,
1658288662.15,,,,29.293,
1658288673.27,,,,28.9219,
1658288688.85,,,,28.6875,
1658288700.0,738.672,0.0,0.02,28.6875,10.8831
1658288707.69,,,,28.2969,
1658288712.23,,,,27.5195,
1658288718.11,,,,26.8516,
1658288724.85,,,,26.2422,
1658288732.11,,,,25.7461,
1658288739.69,,,,25.2305,
1658288749.13,,,,24.7813,
1658288758.79,,,,24.3438,
1658288783.23,,,,25.1523,
1658288789.51,,,,25.793,
1658288798.39,,,,26.1641,
1658288812.15,,,,26.4297,
1658288815.95,738.682,,,,
1658288831.97,,,,26.6172,
1658288869.91,,,,26.7109,
1658288932.79,,,,27.3477,
1658288939.61,,,,27.7539,
1658288970.13,,,,27.4258,
1658288986.41,,,,27.207,
1658289004.93,,,,27.0078,
1658289064.99,,,,26.9453,
1658289116.29,,,,27.5508,
1658289121.53,,,,28.2969,
1658289126.65,,,,29.0625,
1658289131.93,,,,29.793,
1658289137.29,,,,30.4922,
1658289143.19,,,,31.1641,
1658289150.09,,,,31.707,
1658289162.49,,,,31.957,
1658289167.7,,,0.0074997,,
1658289168.61,,,,31.2695,
1658289174.63,,,,30.6328,
1658289182.01,,,,30.1055,
1658289190.79,,,,29.6836,
1658289201.05,,,,29.3555,
1658289213.81,,,,28.9375,
1658289218.15,,,,28.0938,
1658289224.03,,,,27.4414,
1658289228.81,,,,26.6328,
1658289233.91,,,,25.918,
1658289239.57,,,,25.1836,
1658289246.33,,,,24.5938,
1658289252.77,,,,24.0313,
1658289260.05,,,,23.5195,
1658289267.69,,,,23.0195,
1658289272.69,738.67,,,,
1658289277.77,,,,22.7734,
1658289301.01,,,,23.2539,
1658289308.27,,,,23.9531,
1658289314.13,,,,24.6406,
1658289320.61,,,,25.2305,
1658289332.75,,,,25.543,
1658289349.37,,,,25.7617,
1658289352.04,,,0.0275,,
1658289375.47,,,,25.8867,
1658289409.53,,,,26.4141,
1658289415.31,,,,27.1289,
1658289420.71,,,,27.8633,
1658289425.85,,,,28.6563,
1658289430.81,,,,29.4648,
1658289435.83,,,,30.2422,
1658289440.97,,,,30.9609,
1658289446.41,,,,31.6602,
1658289452.41,,,,32.2969,
1658289464.43,,,,32.4844,
1658289470.77,,,,31.6602,
1658289476.15,,,,30.8828,
1658289482.69,,,,30.2734,
1658289489.75,,,,29.7461,
1658289497.85,,,,29.3086,
1658289507.83,,,,28.9531,
1658289519.65,,,,28.25,
1658289524.85,,,,27.5039,
1658289530.65,,,,26.8203,
1658289537.45,,,,26.1641,
1658289545.45,,,,25.6523,
1658289552.45,738.686,,,,
1658289553.07,,,,25.1836,
1658289561.81,,,,24.75,
1658289571.87,,,,24.4531,
1658289580.15,,,,24.9063,
1658289581.5,,,0.015,,
1658289587.11,,,,25.543,
1658289593.55,,,,26.1172,
1658289600.0,738.686,0.0,0.015,26.1172,10.8831
1658289604.87,,,,26.4453,
1658289619.71,,,,26.6953,
1658289642.55,,,,26.8516,
1658289690.35,,,,26.9297,
1658289743.71,738.677,,,,
1658289854.07,,,,27.8164,
1658289859.57,,,,28.5313,
1658289865.01,,,,29.2461,
1658289870.61,,,,29.9336,
1658289876.67,,,,30.5703,
1658289883.49,,,,31.0703,
1658289893.57,,,,31.4883,
1658289904.33,,,,31.8633,
1658289914.09,,,,31.1641,
1658289920.39,,,,30.5703,
1658289927.89,,,,30.0742,
1658289936.45,,,,29.6367,
1658289948.11,,,,29.293,
1658289960.53,,,,28.5469,
1658289965.53,,,,27.8164,
1658289971.25,,,,27.1602,
1658289977.17,,,,26.4297,
1658289982.17,,,,25.6055,
1658289988.67,,,,24.9219,
1658289995.03,,,,24.3125,
1658290002.01,,,,23.7383,
1658290009.69,,,,23.2227,
1658290021.91,,,,23.0352,
1658290047.35,,,,23.7383,
1658290053.11,,,,24.4375,
1658290059.31,,,,25.0586,
1658290066.15,,,,25.5117,
1658290079.23,,,,25.793,
1658290087.08,,,0.0175,,
1658290098.09,,,,25.9492,
1658290123.09,,,,26.0703,
1658290149.73,,,,26.6953,
1658290155.47,,,,27.4102,
1658290161.09,,,,28.1094,
1658290161.58,,0.015625,,,
1658290166.59,,,,28.7969,
1658290172.43,,,,29.4805,
1658290178.95,,,,30.043,
1658290188.39,,,,30.4766,
1658290199.47,,,,30.8516,
1658290209.71,,,,31.2383,
1658290221.73,,,,31.4414,
1658290227.29,,,,30.7891,
1658290233.33,,,,30.1797,
1658290241.05,,,,29.6836,
1658290249.73,,,,29.2773,
1658290260.55,,,,28.9375,
1658290275.95,,,,28.6563,
1658290289.98,,0.0,,,
1658290300.99,,,,28.0352,
1658290305.77,,,,27.2695,
1658290311.35,,,,26.5703,
1658290317.47,,,,25.9336,
1658290324.43,,,,25.293,
1658290332.89,,,,24.8125,
1658290340.57,,,,24.3438,
1658290350.59,,,,24.0781,
1658290357.91,,,,24.5313,
1658290364.39,,,,25.1992,
1658290370.49,,,,25.8555,
1658290378.25,,,,26.2734,
1658290390.83,,,,26.5547,
1658290408.51,,,,26.7422,
1658290434.55,,,,27.0391,
1658290440.53,,,,27.7227,
1658290446.29,,,,28.4375,
1658290452.11,,,,29.1367,
1658290458.09,,,,29.8086,
1658290464.47,,,,30.4141,
1658290477.17,,,,29.7461,
1658290484.27,,,,29.1992,
1658290493.41,,,,28.7656,
1658290500.0,738.677,0.0,0.0175,28.7656,10.8831
1658290503.77,,,,28.4375,
1658290515.29,,,,27.5977,
1658290519.79,,,,26.8203,
1658290524.57,,,,26.0703,
1658290530.19,,,,25.3867,
1658290536.25,,,,24.7813,
1658290542.89,,,,24.2344,
1658290549.95,,,,23.7539,
1658290557.23,,,,23.2852,
1658290565.39,,,,22.8203,
1658290574.67,,,,22.3672,
1658290584.61,,,,21.9609,
1658290594.55,,,,21.5742,
1658290605.87,,,,22.0703,
1658290612.47,,,,22.7734,
1658290618.21,,,,23.4883,
1658290624.45,,,,24.0938,
1658290633.05,,,,24.4375,
1658290647.37,,,,24.6719,
1658290661.81,,,,25.2461,
1658290667.59,,,,26.0078,
1658290672.65,,,,26.8047,
1658290677.37,,,,27.6758,
1658290682.07,,,,28.5469,
1658290686.67,,,,29.418,
1658290691.35,,,,30.2734,
1658290696.39,,,,31.0547,
1658290701.57,,,,31.8008,
1658290707.37,,,,32.5,
1658290713.85,,,,33.0781,
1658290739.21,,,,32.0664,
1658290744.31,,,,31.2852,
1658290750.27,,,,30.6328,
1658290756.81,,,,30.043,
1658290764.71,,,,29.5586,
1658290774.13,,,,29.1523,
1658290786.65,,,,28.8438,
1658290794.47,,,,27.8164,
1658290799.89,,,,27.0508,
1658290805.23,,,,26.3516,
1658290811.37,,,,25.6836,
1658290818.21,,,,25.1367,
1658290825.21,,,,24.6094,
1658290833.19,,,,24.0781,
1658290844.73,,,,24.5469,
1658290851.41,,,,25.1992,
1658290857.25,,,,25.8711,
1658290864.51,,,,26.3203,
1658290876.61,,,,26.6172,
1658290894.21,,,,26.8047,
1658290909.25,,,,27.332,
1658290915.03,,,,28.0039,
1658290920.95,,,,28.6719,
1658290926.89,,,,29.3398,
1658290933.73,,,,29.7773,
1658290945.55,,,,29.1836,
1658290954.17,,,,28.7344,
1658290963.91,,,,28.375,
1658290975.59,,,,28.0508,
1658290996.09,,,,27.8477,
1658291000.35,,,,26.8984,
1658291005.57,,,,26.0859,
1658291011.41,,,,25.418,
1658291017.51,,,,24.7813,
1658291022.91,,,,24.0156,
1658291028.25,,,,23.3477,
1658291034.15,,,,22.6953,
1658291040.55,,,,22.1328,
1658291048.47,,,,21.793,
1658291072.55,,,,22.6953,
1658291078.01,,,,23.4414,
1658291083.79,,,,24.125,
1658291090.25,,,,24.7031,
1658291104.49,,,,24.9531,
1658291121.61,,,,25.1211,
1658291142.57,,,,25.5586,
1658291148.69,,,,26.2578,
1658291154.73,,,,26.9766,
1658291160.25,,,,27.707,
1658291165.39,,,,28.4531,
1658291170.79,,,,29.168,
1658291176.05,,,,29.9336,
1658291181.39,,,,30.6797,
1658291186.73,,,,31.4102,
1658291186.78,,,0.025,,
1658291192.29,,,,32.1133,
1658291198.71,,,,32.6094,
1658291224.15,,,,31.6602,
1658291229.63,,,,30.9766,
1658291235.43,,,,30.3828,
1658291242.23,,,,29.8555,
1658291250.29,,,,29.4023,
1658291260.33,,,,29.0469,
1658291271.05,,,,28.2969,
1658291276.61,,,,27.6289,
1658291282.55,,,,26.9922,
1658291289.79,,,,26.3984,
1658291296.47,,,,25.7617,
1658291301.85,,,,25.1055,
1658291309.09,,,,24.7188,
1658291321.99,,,,24.4063,
1658291335.67,,,,24.1406,
1658291347.35,,,,24.5781,
1658291354.21,,,,25.2305,
1658291360.77,,,,25.8086,
1658291372.13,,,,26.1484,
1658291388.41,,,,26.3984,
1658291400.0,738.677,0.0,0.025,26.3984,10.8831
1658291416.13,,,,26.5547,
1658291503.03,,,,26.6016,
1658291544.74,,,0.0175,,
1658291582.01,,,,27.4258,
1658291587.25,,,,28.1719,
1658291592.35,,,,28.9531,
1658291597.79,,,,29.7148,
1658291603.51,,,,30.3984,
1658291609.43,,,,31.0547,
1658291617.41,,,,31.4883,
1658291627.09,,,,31.8945,
1658291637.07,,,,32.2969,
1658291648.59,,,,31.5352,
1658291654.35,,,,30.8828,
1658291661.57,,,,30.3359,
1658291669.91,,,,29.8867,
1658291679.91,,,,29.543,
1658291692.07,,,,29.2617,
1658291710.05,,,,29.0781,
1658291715.47,,,,28.2969,
1658291721.29,,,,27.6289,
1658291727.99,,,,27.0977,
1658291734.83,,,,26.5859,
1658291742.67,,,,26.1016,
1658291751.51,,,,25.6836,
1658291761.13,,,,25.293,
1658291771.53,,,,24.8906,
1658291783.51,,,,24.5156,
1658291795.59,,,,24.1563,
1658291819.43,,,,24.8906,
1658291825.95,,,,25.5117,
1658291834.77,,,,25.8867,
1658291847.73,,,,26.1484,
1658291864.79,,,,26.3203,
1658291889.09,,,,26.4297,
1658291938.49,,,,26.5078,
1658292022.37,,,,26.4922,
1658292066.99,,,,,10.8881
1658292096.65,,,,27.2852,
1658292101.89,,,,28.0508,
1658292107.09,,,,28.8125,
1658292112.13,,,,29.6055,
1658292117.03,,,,30.4297,
1658292122.07,,,,31.2383,
1658292127.27,,,,32.0195,
1658292132.89,,,,32.75,
1658292139.01,,,,33.3867,
1658292152.35,,,,,10.8531
1658292162.21,,,,32.4219,
1658292167.65,,,,31.7227,
1658292173.69,,,,31.0859,
1658292181.15,,,,30.5391,
1658292190.07,,,,30.1055,
1658292200.33,,,,29.5586,
1658292203.95,,,,28.625,
1658292208.63,,,,27.7852,
1658292214.09,,,,27.0508,
1658292219.87,,,,26.4141,
1658292224.31,,,,,10.8981
1658292225.91,,,,25.8086,
1658292232.47,,,,25.2305,
1658292240.31,,,,24.7031,
1658292248.99,,,,24.3281,
1658292260.03,,,,24.7656,
1658292266.07,,,,25.4805,
1658292272.09,,,,26.1484,
1658292278.63,,,,26.6641,
1658292289.21,,,,26.9766,
1658292300.0,738.677,0.0,0.0175,26.9766,10.8981
1658292304.49,,,,27.207,
1658292328.59,,,,27.332,
1658292367.91,,,,27.3945,
1658292380.51,,,,,10.8931
1658292498.57,,,,27.4102,
1658292590.11,,,,,10.8806
1658292616.11,,,,27.9727,
1658292622.21,,,,28.6406,
1658292628.07,,,,29.293,
1658292634.23,,,,29.918,
1658292641.77,,,,30.3359,
1658292650.63,,,,30.7266,
1658292660.89,,,,31.1172,
1658292677.99,,,,30.3828,
1658292686.73,,,,29.9023,
1658292696.53,,,,29.543,
1658292707.37,,,,29.2148,
1658292725.79,,,,29.0313,
1658292730.55,,,,28.2813,
1658292736.41,,,,27.6445,
1658292741.97,,,,26.8984,
1658292747.31,,,,26.2109,
1658292753.63,,,,25.5586,
1658292760.65,,,,25.0273,
1658292767.39,,,,24.5,
1658292775.39,,,,24.0,
1658292784.35,,,,23.5039,
1658292806.47,,,,24.3125,
1658292812.11,,,,25.0117,
1658292818.27,,,,25.6367,
1658292826.19,,,,26.0234,
1658292839.51,,,,26.2891,
1658292858.45,,,,26.4922,
1658292899.45,,,,26.5547,
1658292934.44,,,0.02,,
1658292967.97,,,,26.5859,
1658293014.77,,,,27.2383,
1658293020.89,,,,27.9258,
1658293027.03,,,,28.5625,
1658293032.87,,,,29.2617,
1658293038.85,,,,29.9492,
1658293044.61,,,,30.6328,
1658293050.59,,,,31.2852,
1658293056.99,,,,31.8789,
1658293065.97,,,,32.3125,
1658293089.37,,,,31.4883,
1658293095.37,,,,30.9141,
1658293102.15,,,,30.3828,
1658293110.55,,,,29.9336,
1658293121.17,,,,29.5898,
1658293134.93,,,,29.293,
1658293145.11,,,,28.5,
1658293151.39,,,,27.8477,
1658293158.55,,,,27.2852,
1658293166.21,,,,26.8047,
1658293174.41,,,,26.3516,
1658293183.87,,,,25.9336,
1658293189.75,,,,25.2773,
1658293196.93,,,,24.7656,
1658293200.0,738.677,0.0,0.02,24.7656,10.8806
1658293203.79,,,,24.2031,
1658293212.65,,,,23.7227,
1658293221.55,,,,23.3008,
1658293235.41,,,,23.7695,
1658293241.45,,,,24.4844,
1658293247.21,,,,25.1523,
1658293253.31,,,,25.7617,
1658293264.49,,,,26.0859,
1658293280.79,,,,26.3047,
1658293304.39,,,,26.4453,
1658293357.91,,,,26.5078,
1658293461.91,,,,27.1758,
1658293467.85,,,,27.8164,
1658293473.51,,,,28.5156,
1658293478.97,,,,29.2461,
1658293484.57,,,,29.9805,
1658293490.51,,,,30.6484,
1658293496.49,,,,31.2852,
1658293503.69,,,,31.7695,
1658293513.39,,,,32.1914,
1658293538.97,,,,31.2695,
1658293545.07,,,,30.6641,
1658293552.93,,,,30.1797,
1658293561.83,,,,29.7773,
1658293572.63,,,,29.4648,
1658293587.51,,,,29.1992,
1658293599.15,,,,28.4375,
1658293605.01,,,,27.7695,
1658293611.67,,,,27.1758,
1658293619.63,,,,26.6484,
1658293628.13,,,,26.1953,
1658293636.87,,,,25.668,
1658293643.21,,,,25.0273,
1658293650.05,,,,24.4063,
1658293657.87,,,,23.9102,
1658293665.31,,,,23.4258,
1658293675.67,,,,23.1914,
1658293709.17,,,,23.6758,
1658293715.55,,,,24.3438,
1658293721.73,,,,24.9961,
1658293731.51,,,,25.3398,
1658293744.63,,,,25.5898,
1658293762.83,,,,25.7617,
1658293791.69,,,,25.8867,
1658293797.87,,,,,10.9006
1658293876.55,,,,26.5391,
1658293881.89,,,,27.3008,
1658293887.11,,,,28.0508,
1658293892.41,,,,28.7969,
1658293898.05,,,,29.4961,
1658293901.39,,,,,10.8506
1658293904.03,,,,30.1367,
1658293911.49,,,,30.6016,
1658293921.47,,,,30.9141,
1658293929.09,,,,30.1797,
1658293935.23,,,,29.543,
1658293942.61,,,,29.0,
1658293951.03,,,,28.5781,
1658293960.93,,,,28.1719,
1658293976.87,,,,27.9258,
1658293981.73,,,,,10.8806
1658293996.31,,,,27.7227,
1658294045.09,,,,27.6445,
1658294075.41,,,,26.8516,
1658294080.91,,,,26.1797,
1658294087.69,,,,25.5898,
1658294094.65,,,,25.0742,
1658294100.0,738.677,0.0,0.02,25.0742,10.8806
1658294102.43,,,,24.5625,
1658294111.65,,,,24.1094,
1658294121.57,,,,23.7852,
1658294133.49,,,,24.2031,
1658294140.07,,,,24.8281,
1658294146.35,,,,25.418,
1658294157.75,,,,25.7305,
1658294171.69,,,,25.9961,
1658294195.87,,,,26.1641,
1658294257.71,,,,26.2109,
1658294313.05,,,,26.8516,
1658294318.63,,,,27.582,
1658294323.95,,,,28.2969,
1658294329.31,,,,29.0156,
1658294335.29,,,,29.6836,
1658294341.39,,,,30.2891,
1658294349.49,,,,30.7109,
1658294359.59,,,,31.0859,
1658294369.25,,,,31.4883,
1658294380.89,,,,31.7539,
1658294386.13,,,,31.0391,
1658294392.33,,,,30.4297,
1658294399.53,,,,29.8867,
1658294402.12,,,0.0099998,,
1658294408.41,,,,29.4648,
1658294418.63,,,,29.125,
1658294432.13,,,,28.8594,
1658294449.11,,,,28.1719,
1658294454.67,,,,27.4727,
1658294460.55,,,,26.8047,
1658294467.65,,,,26.1953,
1658294475.69,,,,25.668,
1658294484.11,,,,25.1992,
1658294493.37,,,,24.75,
1658294503.71,,,,24.3125,
1658294515.55,,,,23.9375,
1658294533.31,,,,24.5625,
1658294539.61,,,,25.1992,
1658294546.21,,,,25.7148,
1658294557.41,,,,26.0234,
1658294571.83,,,,26.2578,
1658294593.75,,,,26.4141,
1658294620.74,,,0.02,,
1658294640.25,,,,26.4766,
1658294742.91,,,,27.0391,
1658294748.63,,,,27.7695,
1658294754.03,,,,28.5156,
1658294759.57,,,,29.2305,
1658294765.35,,,,29.918,
1658294771.59,,,,30.5234,
1658294780.59,,,,30.9297,
1658294790.35,,,,31.332,
1658294806.13,,,,30.5547,
1658294812.65,,,,30.0117,
1658294820.05,,,,29.543,
1658294828.79,,,,29.1367,
1658294840.55,,,,28.8281,
1658294856.07,,,,28.6094,
1658294860.41,,,,27.707,
1658294865.97,,,,27.0508,
1658294871.83,,,,26.3828,
1658294878.67,,,,25.7148,
1658294884.27,,,,24.9805,
1658294890.39,,,,24.3594,
1658294896.57,,,,23.8008,
1658294903.17,,,,23.2383,
1658294910.81,,,,22.6797,
1658294945.37,,,,23.207,
1658294951.27,,,,23.8945,
1658294957.19,,,,24.5469,
1658294958.47,,,,,10.9056
1658294963.93,,,,25.043,
1658294976.83,,,,25.3398,
1658294994.71,,,,25.543,
1658295000.0,738.677,0.0,0.02,25.543,10.9056
1658295012.27,,,,26.1328,
1658295017.75,,,,26.8672,
1658295023.11,,,,27.6133,
1658295028.35,,,,28.3906,
1658295033.57,,,,29.168,
1658295037.23,,,,,10.8456
1658295038.61,,,,29.9492,
1658295043.87,,,,30.6953,
1658295049.55,,,,31.3945,
1658295055.65,,,,32.0352,
1658295065.63,,,,32.2539,
1658295076.07,,,,31.4727,
1658295081.19,,,,30.7734,
1658295087.09,,,,30.168,
1658295093.79,,,,29.6367,
1658295101.69,,,,29.168,
1658295109.67,,,,28.2656,
1658295114.91,,,,27.4727,
1658295114.93,,,,,10.9106
1658295119.51,,,,26.6328,
1658295124.15,,,,25.8242,
1658295129.81,,,,25.1055,
1658295135.53,,,,24.4844,
1658295141.67,,,,23.832,
1658295149.25,,,,23.2852,
1658295156.49,,,,22.8203,
1658295164.55,,,,22.4609,
1658295185.53,,,,22.9102,
1658295193.17,,,,23.582,
1658295198.91,,,,24.2656,
1658295205.27,,,,24.8594,
1658295216.83,,,,25.1523,
1658295228.69,,,,25.6523,
1658295234.29,,,,26.3984,
1658295235.29,,,,,10.8506
1658295239.73,,,,27.1602,
1658295244.85,,,,27.9102,
1658295250.19,,,,28.6406,
1658295255.89,,,,29.3086,
1658295262.01,,,,29.9336,
1658295272.09,,,,30.3047,
1658295280.37,,,,29.6367,
1658295286.23,,,,29.0313,
1658295293.33,,,,28.5,
1658295302.01,,,,28.082,
1658295308.57,,,,27.1914,
1658295313.69,,,,26.3516,
1658295316.11,,,,,10.9056
1658295318.13,,,,25.4961,
1658295322.87,,,,24.6875,
1658295327.67,,,,23.8477,
1658295331.99,,,,23.0508,
1658295337.01,,,,22.2734,
1658295342.49,,,,21.5898,
1658295348.25,,,,20.9023,
1658295354.97,,,,20.25,
1658295362.13,,,,19.6758,
1658295369.35,,,,19.1758,
1658295378.15,,,,18.832,
1658295408.37,,,,19.582,
1658295413.59,,,,20.375,
1658295418.87,,,,21.1367,
1658295424.57,,,,21.8242,
1658295430.85,,,,22.3516,
1658295443.33,,,,22.6328,
1658295450.95,738.667,,,,
1658295460.39,,,,23.1133,
1658295465.91,,,,23.832,
1658295471.27,,,,24.5625,
1658295476.65,,,,25.293,
1658295482.31,,,,25.9805,
1658295488.19,,,,26.6484,
1658295495.39,,,,27.1445,
1658295506.21,,,,27.5508,
1658295515.49,,,,26.8672,
1658295515.69,,,,,10.8931
1658295521.79,,,,26.2422,
1658295529.73,,,,25.7461,
1658295538.35,,,,25.3555,
1658295548.79,,,,25.0117,
1658295564.25,,,,24.7656,
1658295587.27,,,,24.6094,
1658295634.39,,,,24.5313,
1658295738.97,738.682,,,,
1658295809.29,,,,23.6289,
1658295814.71,,,,22.957,
1658295821.15,,,,22.3203,
1658295828.45,,,,21.793,
1658295835.93,,,,21.3086,
1658295844.29,,,,20.8711,
1658295852.91,,,,20.4531,
1658295867.73,,,,20.9492,
1658295874.17,,,,21.5742,
1658295880.23,,,,22.1953,
1658295890.89,,,,22.5547,
1658295900.0,738.682,0.0,0.02,22.5547,10.8931
1658295906.87,,,,22.7891,
1658295919.27,738.664,,,,
1658295928.81,,,,22.9727,
1658295961.15,,,,23.6133,
1658295966.71,,,,24.3594,
1658295972.55,,,,25.0742,
1658295978.09,,,,25.8086,
1658295983.35,,,,26.5547,
1658295988.65,,,,27.2852,
1658295994.17,,,,27.9883,
1658296000.11,,,,28.6406,
1658296001.83,,,,,10.8781
1658296006.85,,,,29.168,
1658296016.35,,,,29.5898,
1658296026.29,,,,29.8711,
1658296040.69,,,,29.1836,
1658296045.89,,,,28.4844,
1658296052.11,,,,27.8789,
1658296059.47,,,,27.3945,
1658296067.49,,,,26.9297,
1658296079.25,,,,26.5859,
1658296094.41,,,,26.3516,
1658296100.07,738.679,,,,
1658296104.79,,,,25.4492,
1658296109.87,,,,24.6875,
1658296115.63,,,,23.9531,
1658296122.29,,,,23.3164,
1658296129.31,,,,22.7266,
1658296140.29,,,,22.6172,
1658296147.79,,,,23.0664,
1658296153.81,,,,23.707,
1658296160.29,,,,24.2188,
1658296170.97,,,,24.5313,
1658296185.17,,,,24.7813,
1658296208.41,,,,24.9531,
1658296248.93,,,,25.4961,
1658296254.95,,,,26.1953,
1658296260.69,,,,26.8984,
1658296266.69,,,,27.5664,
1658296272.93,,,,28.1719,
1658296292.17,,,,27.4102,
1658296300.27,,,,26.9297,
1658296310.63,,,,26.5703,
1658296323.19,,,,26.2734,
1658296333.39,,,,25.3086,
1658296333.73,,,,,10.9331
1658296338.15,,,,24.4844,
1658296343.57,,,,23.7539,
1658296349.51,,,,23.082,
1658296356.13,,,,22.4922,
1658296362.79,,,,21.9141,
1658296371.01,,,,21.418,
1658296379.17,,,,20.9023,
1658296388.91,,,,20.4531,
1658296398.53,,,,20.0,
1658296403.75,,,,,10.8731
1658296409.27,,,,19.6914,
1658296412.35,738.656,,,,
1658296420.23,,,,20.2344,
1658296427.17,,,,20.918,
1658296432.69,,,,21.6211,
1658296438.95,,,,22.2422,
1658296448.59,,,,22.5859,
1658296464.35,,,,22.8359,
1658296487.83,,,,,10.9006
1658296489.87,,,,22.9883,
1658296513.67,,,,23.6602,
1658296519.63,,,,24.3594,
1658296524.97,,,,25.1211,
1658296530.07,,,,25.9023,
1658296535.15,,,,26.6797,
1658296540.55,,,,27.4258,
1658296546.17,,,,28.1406,
1658296551.53,,,,28.875,
1658296557.15,,,,29.5742,
1658296562.87,,,,30.2266,
1658296563.95,,,,,10.8656
1658296574.47,,,,30.4766,
1658296580.55,738.681,,,,
1658296587.77,,,,29.668,
1658296592.93,,,,28.9063,
1658296598.85,,,,28.25,
1658296605.59,,,,27.6445,
1658296614.23,,,,27.1914,
1658296623.57,,,,26.8047,
1658296634.59,,,,25.9805,
1658296638.99,,,,25.1211,
1658296644.59,,,,24.3906,
1658296650.31,,,,23.7227,
1658296656.67,,,,23.1133,
1658296658.27,,,,,10.9156
1658296663.71,,,,22.5234,
1658296671.83,,,,22.0703,
1658296681.45,,,,22.5859,
1658296689.07,,,,23.2539,
1658296695.19,,,,23.8633,
1658296703.13,,,,24.25,
1658296716.21,,,,24.4844,
1658296731.29,,,,24.6875,
1658296744.61,,,,,10.8606
1658296758.93,,,,24.8125,
1658296784.25,,,,25.4492,
1658296790.03,,,,26.1016,
1658296795.61,,,,26.7734,
1658296800.0,738.681,0.0,0.02,26.7734,10.8606
1658296801.59,,,,27.4258,
1658296808.05,,,,27.9727,
1658296817.27,,,,28.375,
1658296837.09,,,,,10.8881
1658296837.11,,,,27.5977,
1658296845.39,,,,27.1289,
1658296855.09,,,,26.7266,
1658296868.31,,,,26.4453,
1658296877.21,,,,25.4805,
1658296882.33,,,,24.625,
1658296887.67,738.675,,,,
1658296888.23,,,,23.9102,
1658296894.29,,,,23.1445,
1658296899.49,,,,22.3359,
1658296905.35,,,,21.6836,
1658296910.38,,,0.0,,
1658296910.99,,,,21.0742,
1658296917.23,,,,20.4375,
1658296924.73,,,,19.8438,
1658296953.99,,,,20.4688,
1658296959.53,,,,21.1992,
1658296965.11,,,,21.9297,
1658296971.49,,,,22.5547,
1658296981.47,,,,22.8672,
1658296995.91,,,,23.1133,
1658297004.39,,,,23.7852,
1658297009.99,,,,24.5625,
1658297015.17,,,,25.3711,
1658297019.93,,,,26.2266,
1658297023.66,,,0.0050001,,
1658297024.49,,,,27.0977,
1658297029.03,,,,27.9727,
1658297033.71,,,,28.8125,
1658297038.57,,,,29.6211,
1658297043.87,,,,30.3672,
1658297049.57,,,,31.0391,
1658297055.69,,,,31.6289,
1658297066.47,,,,31.9258,
1658297079.47,,,,31.0703,
1658297084.21,,,,30.2578,
1658297089.57,,,,29.543,
1658297095.63,,,,28.9219,
1658297102.39,,,,28.375,
1658297110.73,,,,27.8945,
1658297120.41,,,,27.0391,
1658297124.73,,,,26.2266,
1658297129.83,,,,25.418,
1658297135.65,,,,24.7344,
1658297141.33,,,,24.0,
1658297146.05,,,,23.2539,
1658297151.77,,,,22.5703,
1658297157.79,,,,21.9766,
1658297158.64,,,0.03,,
1658297163.99,,,,21.3711,
1658297180.09,,,,21.1211,
1658297190.75,,,,21.668,
1658297197.69,,,,22.3984,
1658297203.35,,,,23.0977,
1658297209.33,,,,23.7383,
1658297218.35,,,,24.0938,
1658297233.57,,,,24.3281,
1658297255.07,,,,24.4844,
1658297282.23,,,,25.0273,
1658297287.91,,,,25.7305,
1658297293.51,,,,26.4609,
1658297299.13,,,,27.207,
1658297304.47,,,,27.9727,
1658297309.95,,,,28.7188,
1658297315.55,,,,29.418,
1658297321.41,,,,30.0898,
1658297328.05,,,,30.6641,
1658297346.54,,,0.0,,
1658297352.19,,,,29.6523,
1658297358.73,,,,29.0156,
1658297365.67,,,,28.4531,
1658297374.11,,,,27.9883,
1658297384.45,,,,27.6445,
1658297396.93,,,,27.332,
1658297404.67,,,,26.4141,
1658297409.83,,,,25.7305,
1658297415.27,,,,25.0586,
1658297421.41,,,,24.4375,
1658297428.59,,,,23.8633,
1658297436.69,,,,23.3633,
1658297452.83,,,,23.9102,
1658297454.14,,,0.0074997,,
1658297458.97,,,,24.5625,
1658297465.67,,,,25.0742,
1658297477.33,,,,25.4023,
1658297493.75,,,,25.6211,
1658297517.65,,,,25.7617,
1658297569.51,,,,25.8086,
1658297578.36,,0.015625,,,
1658297656.22,,,0.0275,,
1658297681.19,,,,25.8242,
1658297700.0,738.675,0.015625,0.0275,25.8242,10.8881
1658297713.34,,0.0,,,
1658297761.63,738.673,,,,
1658297782.13,,,,26.6172,
1658297787.63,,,,27.3164,
1658297793.05,,,,28.0352,
1658297798.61,,,,28.7656,
1658297804.03,,,,29.4805,
1658297809.27,,,,30.2109,
1658297814.89,,,,30.8828,
1658297820.91,,,,31.4258,
1658297828.31,,,,,10.8831
1658297833.11,,,,30.7109,
1658297838.55,,,,30.0117,
1658297845.05,,,,29.4023,
1658297852.79,,,,28.875,
1658297862.17,,,,28.4531,
1658297869.04,,,0.0025001,,
1658297874.11,,,,28.1406,
1658297885.75,,,,27.3164,
1658297891.03,,,,26.5547,
1658297896.99,,,,25.9023,
1658297903.13,,,,25.3086,
1658297910.17,,,,24.75,
1658297917.93,,,,24.25,
1658297926.53,,,,23.7383,
1658297937.31,,,,23.3164,
1658297947.39,,,,22.9102,
1658297958.13,,,,22.4922,
1658297972.95,,,,22.9883,
1658297979.21,,,,23.6602,
1658297985.35,,,,24.3125,
1658297989.52,,,0.03,,
1658297993.97,,,,24.6875,
1658298006.59,,,,24.9805,
1658298025.97,,,,25.168,
1658298057.03,,,,25.2461,
1658298104.95,,,,25.3086,
1658298121.97,,,,,10.9056
1658298180.36,,,0.0175,,
1658298215.29,,,,26.1172,
1658298220.73,,,,26.8203,
1658298226.11,,,,27.5508,
1658298230.79,,,,,10.8581
1658298231.85,,,,28.25,
1658298237.63,,,,28.9688,
1658298243.37,,,,29.668,
1658298249.05,,,,30.3672,
1658298255.55,,,,30.8516,
1658298273.13,,,,30.043,
1658298279.21,,,,29.4023,
1658298286.07,,,,28.8281,
1658298294.37,,,,28.375,
1658298303.95,,,,27.9727,
1658298317.91,,,,27.6758,
1658298329.95,,,,26.8828,
1658298334.73,,,,26.1016,
1658298341.01,,,,25.4023,
1658298344.13,,,,,10.8956
1658298347.69,,,,24.7969,
1658298355.15,,,,24.2344,
1658298363.45,,,,23.7227,
1658298372.45,,,,23.2852,
1658298395.21,,,,24.1406,
1658298401.37,,,,24.7813,
1658298410.07,,,,25.1523,
1658298422.55,,,,25.4336,
1658298441.03,,,,25.6523,
1658298479.53,,,,25.7461,
1658298486.55,,,,26.4297,
1658298492.19,,,,27.1445,
1658298497.65,,,,27.8477,
1658298503.25,,,,28.4688,
1658298518.67,,,,27.8945,
1658298527.37,,,,27.457,
1658298537.01,,,,27.0977,
1658298549.01,,,,26.8047,
1658298565.43,,,,,10.8906
1658298566.93,,,,26.6016,
1658298582.39,,,,25.6992,
1658298587.89,,,,24.9531,
1658298593.99,,,,24.3281,
1658298600.0,738.673,0.0,0.0175,24.3281,10.8906
1658298601.25,,,,23.9844,
1658298611.03,,,,24.4063,
1658298617.95,,,,24.9805,
1658298628.77,,,,25.3242,
1658298642.07,,,,25.6836,
1658298647.89,,,,26.3672,
1658298653.39,,,,27.1289,
1658298658.41,,,,27.9414,
1658298663.31,,,,28.75,
1658298668.15,,,,29.5586,
1658298673.05,,,,30.3828,
1658298677.91,,,,31.2109,
1658298682.93,,,,32.0039,
1658298688.21,,,,32.75,
1658298693.79,,,,33.4492,
1658298701.87,,,,,10.8456
1658298703.35,,,,33.668,
1658298714.75,738.691,,,,
1658298720.21,,,,32.7813,
1658298725.37,,,,32.0039,
1658298731.25,,,,31.332,
1658298737.93,,,,30.7578,
1658298745.57,,,,30.2891,
1658298754.55,,,,29.918,
1658298764.63,,,,29.2617,
1658298768.43,,,,28.3906,
1658298772.27,,,,,10.9156
1658298773.27,,,,27.5664,
1658298778.93,,,,26.8828,
1658298783.71,,,,25.9805,
1658298789.25,,,,25.2305,
1658298794.69,,,,24.5781,
1658298800.47,,,,23.9102,
1658298807.13,,,,23.3633,
1658298813.45,,,,22.8203,
1658298820.63,,,,22.2578,
1658298829.33,,,,21.9297,
1658298848.17,,,,22.5391,
1658298853.37,,,,23.3164,
1658298858.51,,,,24.0625,
1658298864.11,,,,24.7656,
1658298870.05,738.668,,,,
1658298870.51,,,,25.293,
1658298874.97,,,,,10.8906
1658298883.09,,,,25.5742,
1658298901.07,,,,25.7617,
1658298918.67,,,,26.3203,
1658298924.59,,,,27.0078,
1658298930.47,,,,27.6758,
1658298936.39,,,,28.2969,
1658298942.77,,,,28.8281,
1658298959.85,,,,28.1719,
1658298968.43,,,,27.7227,
1658298978.35,,,,27.332,
1658298992.81,,,,27.0664,
1658299011.91,,,,26.8828,
1658299044.83,,,,26.7734,
1658299055.55,,,,,10.8681
1658299093.87,738.673,,,,
1658299185.31,,,,27.7383,
1658299190.91,,,,28.4375,
1658299196.65,,,,29.1094,
1658299202.81,,,,29.7617,
1658299210.13,,,,30.2422,
1658299220.25,,,,30.6328,
1658299238.11,,,,29.918,
1658299245.67,,,,29.418,
1658299254.95,,,,29.0,
1658299266.97,,,,28.7031,
1658299271.07,,,,,10.8756
1658299282.23,,,,28.4688,
1658299289.73,,,,27.5039,
1658299294.87,,,,26.6641,
1658299300.75,,,,25.9492,
1658299307.15,,,,25.3242,
1658299313.79,,,,24.7656,
1658299320.71,,,,24.25,
1658299328.61,,,,23.7539,
1658299337.31,,,,23.2852,
1658299346.57,,,,22.8359,
1658299363.29,,,,23.457,
1658299368.83,,,,24.1563,
1658299374.65,,,,24.8125,
1658299381.35,,,,25.3086,
1658299393.49,,,,25.6055,
1658299406.68,,,0.0275,,
1658299410.55,,,,25.8086,
1658299412.95,,,,,10.8981
1658299436.77,,,,25.9336,
1658299484.59,,,,26.3203,
1658299490.59,,,,26.9922,
1658299496.33,,,,27.707,
1658299500.0,738.673,0.0,0.0275,27.707,10.8981
1658299501.63,,,,28.4531,
1658299506.95,,,,29.1992,
1658299512.47,,,,29.9023,
1658299516.69,,,,,10.8556
1658299518.23,,,,30.5703,
1658299524.69,,,,31.1484,
1658299534.53,,,,31.582,
1658299544.75,,,,31.8789,
1658299563.05,,,,31.2227,
1658299569.03,,,,30.6016,
1658299575.79,,,,30.043,
1658299575.97,738.687,,,,
1658299583.95,,,,29.5586,
1658299594.49,,,,29.2148,
1658299606.57,,,,28.9375,
1658299618.95,,,,28.1719,
1658299625.07,,,,27.5039,
1658299625.17,,,,,10.9156
1658299631.49,,,,26.9141,
1658299638.83,,,,26.3672,
1658299647.01,,,,25.9023,
1658299655.85,,,,25.4648,
1658299661.04,,,0.0,,
1658299665.95,,,,25.0586,
1658299676.69,,,,24.7031,
1658299699.21,,,,,10.8606
1658299700.21,,,,25.5117,
1658299707.03,,,,26.0547,
1658299718.23,,,,26.3828,
1658299732.49,,,,26.6328,
1658299754.45,,,,26.7891,
1658299767.6,,,0.025,,
1658299777.23,,,,27.3789,
1658299782.59,,,,28.1094,
1658299787.65,,,,28.9063,
1658299793.01,,,,29.668,
1658299798.37,,,,30.3984,
1658299802.81,738.678,,,,
1658299804.15,,,,31.0703,
1658299810.57,,,,31.5977,
1658299819.71,,,,30.9141,
1658299822.67,,,,,10.8856
1658299825.29,,,,30.2578,
1658299832.47,,,,29.7461,
1658299840.09,,,,29.293,
1658299849.73,,,,28.9375,
1658299861.63,,,,28.6406,
1658299867.11,,,,27.7227,
1658299872.57,,,,27.0078,
1658299878.63,,,,26.3047,
1658299883.99,,,,25.5117,
1658299889.47,,,,24.7969,
1658299895.67,,,,24.1563,
1658299902.21,,,,23.6133,
1658299908.55,,,,23.082,
1658299915.83,,,,22.5703,
1658299924.49,,,,22.2578,
1658299946.57,,,,22.7266,
1658299952.87,,,,23.4414,
1658299958.57,,,,24.125,
1658299964.79,,,,24.7656,
1658299976.77,,,,25.1211,
1658299994.13,,,,25.3555,
1658300020.35,,,,25.4805,
1658300044.57,,,,26.0703,
1658300050.09,,,,26.7734,
1658300055.57,,,,27.5039,
1658300061.13,,,,28.25,
1658300066.47,,,,29.0,
1658300071.81,,,,29.7461,
1658300077.29,,,,30.4297,
1658300082.85,,,,31.1016,
1658300089.19,,,,31.707,
1658300098.63,,,,32.1289,
1658300109.82,,,0.0074997,,
1658300123.51,,,,31.2852,
1658300128.99,,,,30.6172,
1658300135.73,,,,30.043,
1658300143.57,,,,29.5742,
1658300152.83,,,,29.1523,
1658300166.01,,,,28.8438,
1658300183.55,,,,28.6406,
1658300208.95,,,,28.125,
1658300213.73,,,,27.3633,
1658300219.41,,,,26.6641,
1658300225.95,,,,26.0547,
1658300232.99,,,,25.4648,
1658300241.07,,,,24.9375,
1658300255.27,,,,25.3867,
1658300261.47,,,,26.0234,
1658300268.07,,,,26.5547,
1658300276.64,,,0.0275,,
1658300279.35,,,,26.8828,
1658300293.77,,,,27.1133,
1658300313.65,,,,27.2695,
1658300348.25,,,,27.332,
1658300400.0,738.678,0.0,0.0275,27.332,10.8856
1658300401.49,,,,27.3789,
1658300473.93,,,,26.7578,
1658300479.17,,,,26.0391,
1658300484.91,,,,25.3086,
1658300491.81,,,,24.6719,
1658300499.19,,,,24.1563,
1658300504.4,,,0.015,,
1658300506.65,,,,23.6602,
1658300515.23,,,,23.207,
1658300524.91,,,,22.9727,
1658300532.11,,,,23.4414,
1658300538.97,,,,24.1094,
1658300545.07,,,,24.7656,
1658300554.71,,,,25.1523,
1658300567.99,,,,25.6836,
1658300573.53,,,,26.4141,
1658300578.57,,,,27.2227,
1658300583.35,,,,28.082,
1658300587.91,,,,28.9844,
1658300592.31,,,,29.9023,
1658300596.79,,,,30.7891,
1658300597.83,,,,,10.8406
1658300601.47,,,,31.6445,
1658300606.43,,,,32.4531,
1658300611.85,,,,33.1719,
1658300618.03,,,,33.6367,
1658300634.49,,,,32.8125,
1658300639.33,,,,32.0039,
1658300644.65,,,,31.2852,
1658300650.81,,,,30.6797,
1658300657.53,,,,30.1523,
1658300665.61,,,,29.6523,
1658300677.19,,,,29.3242,
1658300677.27,,,,,10.8681
1658300686.25,,,,28.4688,
1658300690.73,,,,27.6758,
1658300696.27,,,,26.9609,
1658300702.03,,,,26.3047,
1658300708.75,,,,25.668,
1658300716.51,,,,25.168,
1658300723.85,,,,24.7031,
1658300731.93,,,,24.2031,
1658300746.49,,,,24.7031,
1658300752.43,,,,25.3867,
1658300758.45,,,,26.0391,
1658300765.03,,,,,10.8981
1658300769.01,,,,25.3086,
1658300774.95,,,,24.6875,
1658300781.23,,,,24.125,
1658300787.77,,,,23.5664,
1658300793.21,,,,22.8672,
1658300798.89,,,,22.2578,
1658300804.79,,,,21.6836,
1658300811.15,,,,21.0742,
1658300818.91,,,,20.5,
1658300827.21,,,,20.0313,
1658300838.45,,,,19.8438,
1658300857.75,,,,20.4063,
1658300863.53,,,,21.1836,
1658300868.97,,,,21.9297,
1658300874.89,,,,22.5859,
1658300882.47,,,,22.9883,
1658300896.17,,,,23.2539,
1658300913.75,738.668,,,,
1658300916.45,,,,23.4258,
1658300933.41,,,,24.0625,
1658300939.07,,,,24.7969,
1658300944.27,,,,25.5898,
1658300949.23,,,,26.3828,
1658300954.19,,,,27.207,
1658300959.07,,,,28.0352,
1658300963.85,,,,28.8594,
1658300968.87,,,,29.6523,
1658300974.19,,,,30.3984,
1658300979.53,,,,,10.8656
1658300979.87,,,,31.0547,
1658300987.19,,,,31.3945,
1658301006.39,,,,30.4453,
1658301011.61,,,,29.6836,
1658301017.33,,,,29.0469,
1658301023.51,,,,28.4375,
1658301031.45,,,,27.9727,
1658301035.16,,,0.025,,
1658301040.17,,,,27.5664,
1658301051.67,,,,27.2539,
1658301066.65,,,,27.0391,
1658301077.63,,,,26.1016,
1658301082.65,,,,25.2773,
1658301088.33,,,,24.5781,
1658301094.31,,,,23.9102,
1658301100.85,,,,,10.8981
1658301101.47,,,,23.4883,
1658301112.01,,,,23.9375,
1658301118.83,,,,24.5781,
1658301125.29,,,,25.1055,
1658301136.63,,,,25.4336,
1658301136.97,738.677,,,,
1658301151.19,,,,25.668,
1658301172.99,,,,25.8555,
1658301239.93,,,,25.918,
1658301268.09,,,,25.1367,
1658301273.09,,,,24.2969,
1658301279.19,,,,23.5508,
1658301285.53,,,,22.8516,
1658301292.95,,,,22.2578,
1658301300.0,738.677,0.0,0.025,22.2578,10.8981
1658301300.53,,,,21.7617,
1658301321.09,,,,22.4141,
1658301327.17,,,,23.082,
1658301333.79,,,,23.582,
1658301341.35,,,,,10.8806
1658301344.89,,,,23.9102,
1658301360.51,,,,24.125,
1658301381.05,,,,24.2813,
1658301398.72,,,0.0050001,,
1658301424.05,,,,24.3594,
1658301449.69,,,,25.0586,
1658301455.57,,,,25.7148,
1658301460.97,,,,26.4453,
1658301466.47,,,,27.1914,
1658301472.07,,,,27.8789,
1658301477.39,,,,28.6094,
1658301482.65,,,,29.3555,
1658301488.05,,,,30.0586,
1658301493.89,,,,30.6953,
1658301521.31,,,,29.7773,
1658301526.99,,,,29.125,
1658301533.63,,,,28.5469,
1658301541.41,,,,28.0508,
1658301551.33,,,,27.6602,
1658301556.02,,,0.03,,
1658301563.61,,,,27.3789,
1658301579.21,,,,27.1602,
1658301597.19,,,,26.2578,
1658301602.33,,,,25.418,
1658301608.09,,,,24.7031,
1658301614.25,,,,24.0469,
1658301620.89,,,,23.4414,
1658301628.37,,,,22.8945,
1658301636.41,,,,22.3984,
1658301645.07,,,,21.9141,
1658301654.57,,,,21.4648,
1658301667.23,,,,21.9922,
1658301671.13,,,,,10.9031
1658301674.51,,,,22.6953,
1658301680.21,,,,23.3945,
1658301686.49,,,,23.9688,
1658301697.65,,,,24.2656,
1658301704.65,738.672,,,,
1658301712.05,,,,24.5,
1658301728.84,,,0.0099998,,
1658301734.99,,,,24.6406,
1658301778.37,,,,24.7188,
1658301847.99,,,,,10.8831
1658301871.33,,,,25.4023,
1658301877.17,,,,26.0547,
1658301883.07,,,,26.7266,
1658301889.83,,,,27.3164,
1658301896.17,,,,27.9258,
1658301904.23,,,,28.3594,
1658301920.43,,,,28.6719,
1658301934.29,,,,29.0,
1658301957.75,,,,28.2969,
1658301957.9,,,0.0275,,
1658301965.37,,,,27.8164,
1658301975.19,,,,27.4414,
1658301987.21,,,,27.1445,
1658302004.77,,,,26.9766,
1658302008.75,,,,26.1641,
1658302014.61,,,,25.4492,
1658302019.55,,,,24.6875,
1658302025.47,,,,24.0469,
1658302031.17,,,,23.3164,
1658302036.37,,,,22.5859,
1658302041.93,,,,21.9453,
1658302047.55,,,,21.3242,
1658302054.11,,,,20.75,
1658302060.83,,,,20.1563,
1658302075.97,,,,19.8906,
1658302087.79,,,,20.4531,
1658302094.45,,,,21.2148,
1658302099.73,,,,21.9453,
1658302105.31,,,,22.6328,
1658302111.75,,,,23.1602,
1658302122.19,,,,23.7695,
1658302127.85,,,,24.5,
1658302132.91,,,,25.3086,
1658302137.81,,,,26.1484,
1658302142.37,,,,27.0234,
1658302146.95,,,,27.8945,
1658302151.71,,,,28.75,
1658302156.89,,,,29.5273,
1658302162.25,,,,30.2422,
1658302167.93,,,,30.9297,
1658302176.01,,,,31.2852,
1658302200.0,738.672,0.0,0.0275,31.2852,10.8831
1658302201.07,,,,30.4609,
1658302206.49,,,,29.7617,
1658302212.21,,,,29.1367,
1658302218.81,,,,28.5469,
1658302221.5,,,0.0,,
1658302227.33,,,,28.0508,
1658302238.07,,,,27.4883,
1658302242.43,,,,26.7422,
1658302248.11,,,,25.9648,
1658302253.15,,,,25.1367,
1658302258.89,,,,24.4219,
1658302264.69,,,,23.7695,
1658302271.33,,,,23.1758,
1658302286.09,,,,22.8945,
1658302302.21,,,,22.8203,
1658302309.83,,,,23.3008,
1658302316.05,,,,23.9531,
1658302321.72,,,0.03,,
1658302322.51,,,,24.4844,
1658302333.63,,,,24.8125,
1658302348.65,,,,25.0586,
1658302372.31,,,,25.1992,
1658302413.25,,,,25.2617,
1658302456.59,,,,,10.9006
1658302504.96,,,0.0099998,,
1658302549.29,,,,25.2773,
1658302631.91,,,,25.9805,
1658302637.37,,,,26.7266,
1658302642.55,,,,27.4883,
1658302645.69,,,,,10.8656
1658302647.91,,,,28.25,
1658302653.11,,,,29.0313,
1658302658.33,,,,29.793,
1658302663.57,,,,30.5234,
1658302670.11,,,,30.9922,
1658302684.93,,,,30.168,
1658302690.71,,,,29.4648,
1658302697.67,,,,28.8906,
1658302705.15,,,,28.3906,
1658302714.55,,,,27.9883,
1658302726.35,,,,27.6914,
1658302732.42,,,0.03,,
1658302733.59,,,,26.8828,
1658302738.83,,,,26.1797,
1658302744.81,,,,25.5742,
1658302751.01,,,,24.8281,
1658302756.71,,,,24.1406,
1658302762.57,,,,23.5195,
1658302766.73,,,,,10.9056
1658302768.83,,,,22.9102,
1658302776.41,,,,22.3984,
1658302794.33,,,,22.1797,
1658302803.91,,,,22.6641,
1658302810.71,,,,23.3477,
1658302816.49,,,,24.0313,
1658302823.87,,,,24.4844,
1658302836.41,,,,24.7813,
1658302853.03,,,,24.9805,
1658302860.79,,,,25.6367,
1658302866.67,,,,26.3047,
1658302872.43,,,,26.9766,
1658302878.75,,,,27.6289,
1658302883.25,,,,,10.8831
1658302886.97,,,,28.0664,
1658302892.18,,,0.0175,,
1658302897.07,,,,28.3906,
1658302906.31,,,,27.8008,
1658302914.19,,,,27.3633,
1658302922.55,,,,26.9453,
1658302934.19,,,,26.6328,
1658302948.71,,,,26.1484,
1658302953.59,,,,25.4648,
1658302958.91,,,,24.7031,
1658302964.07,,,,23.9844,
1658302969.95,,,,23.2852,
1658302976.59,,,,22.6641,
1658302983.93,,,,22.0859,
1658302992.25,,,,21.5586,
1658303001.09,,,,21.0742,
1658303010.25,,,,20.6719,
1658303023.47,,,,21.1992,
1658303029.69,,,,21.8984,
1658303035.35,,,,22.5703,
1658303041.43,,,,23.1758,
1658303053.37,,,,23.4727,
1658303067.89,,,,23.707,
1658303091.97,,,,23.8633,
1658303100.0,738.672,0.0,0.0175,23.8633,10.8831
1658303101.61,,,,,10.9006
1658303111.77,,,,24.5156,
1658303117.59,,,,25.2461,
1658303123.13,,,,25.9961,
1658303128.45,,,,26.7422,
1658303133.75,,,,27.5195,
1658303139.35,,,,28.2969,
1658303144.87,,,,29.0313,
1658303150.21,,,,29.7617,
1658303155.85,,,,30.4766,
1658303163.37,,,,30.8516,
1658303164.53,,,,,10.8606
1658303180.81,,,,30.043,
1658303185.93,,,,29.293,
1658303192.13,,,,28.6875,
1658303198.79,,,,28.1406,
1658303206.63,,,,27.7227,
1658303215.55,,,,27.3789,
1658303220.61,738.681,,,,
1658303220.75,,,,26.5391,
1658303225.47,,,,25.7148,
1658303230.25,,,,24.9531,
1658303235.61,,,,24.2656,
1658303241.09,,,,,10.9106
1658303241.33,,,,23.5977,
1658303248.21,,,,22.9883,
1658303255.53,,,,22.4609,
1658303263.31,,,,21.9297,
1658303273.09,,,,21.6055,
1658303298.41,,,,22.0234,
1658303306.79,,,,22.6797,
1658303313.01,,,,23.3164,
1658303321.43,,,,23.707,
1658303334.31,,,,23.9844,
1658303350.75,,,,24.375,
1658303356.59,,,,25.043,
1658303357.99,,,,,10.8731
1658303362.41,,,,25.7305,
1658303368.33,,,,26.3828,
1658303374.57,,,,27.0078,
1658303384.07,,,,27.4414,
1658303391.29,,,,28.0508,
1658303397.91,,,,28.6719,
1658303404.57,,,,29.2617,
1658303415.15,,,,29.4805,
1658303436.89,,,,29.7305,
1658303449.95,,,,30.0273,
1658303463.55,,,,29.293,
1658303471.03,,,,28.7344,
1658303479.93,,,,28.3125,
1658303489.83,,,,27.9414,
1658303504.15,,,,27.6914,
1658303522.15,,,,27.5039,
1658303541.09,,,,26.5859,
1658303546.37,,,,25.8242,
1658303551.81,,,,25.1367,
1658303557.87,,,,24.4844,
1658303564.71,,,,23.9102,
1658303572.01,,,,23.3633,
1658303580.37,,,,22.8516,
1658303594.25,,,,,10.9006
1658303601.67,,,,23.7227,
1658303604.43,738.667,,,,
1658303607.53,,,,24.4063,
1658303614.11,,,,24.9063,
1658303624.69,,,,25.2461,
1658303640.55,,,,25.4805,
1658303663.39,,,,25.6367,
1658303711.89,,,,25.9492,
1658303717.91,,,,26.6484,
1658303724.11,,,,27.3164,
1658303730.11,,,,27.9727,
1658303737.59,,,,28.4375,
1658303738.23,,,,,10.8756
1658303747.19,,,,28.875,
1658303758.23,,,,29.2617,
1658303769.53,,,,29.6367,
1658303781.63,,,,29.9961,
1658303803.51,,,,29.2461,
1658303811.57,,,,28.7969,
1658303820.97,,,,28.3906,
1658303830.87,,,,27.5977,
1658303836.37,,,,26.8047,
1658303841.31,,,,25.9805,
1658303842.47,738.68,,,,
1658303846.63,,,,25.293,
1658303851.95,,,,24.625,
1658303858.25,,,,24.0156,
1658303864.01,,,,23.2695,
1658303869.51,,,,22.5703,
1658303875.69,,,,21.9922,
1658303888.07,,,,21.7773,
1658303902.83,,,,22.2578,
1658303909.23,,,,22.9883,
1658303914.87,,,,23.6914,
1658303920.77,,,,24.3281,
1658303926.69,,,,,10.9006
1658303929.05,,,,24.7031,
1658303935.59,,,,25.3867,
1658303941.31,,,,26.1328,
1658303946.63,,,,26.9141,
1658303951.69,,,,27.7227,
1658303956.89,,,,28.5313,
1658303961.97,,,,29.3398,
1658303966.89,,,,30.1367,
1658303972.07,,,,30.8984,
1658303977.97,,,,31.5352,
1658303979.69,,,,,10.8731
1658303998.19,,,,30.6797,
1658304000.0,738.68,0.0,0.0175,30.6797,10.8731
1658304003.53,,,,29.9648,
1658304010.09,,,,29.3867,
1658304017.19,,,,28.9063,
1658304025.37,,,,28.4375,
1658304033.33,,,,27.5508,
1658304038.97,,,,26.8516,
1658304043.69,,,,26.0547,
1658304048.63,,,,25.293,
1658304054.53,,,,24.5625,
1658304061.03,,,,24.0,
1658304067.37,,,,23.4258,
1658304075.17,,,,23.0664,
1658304098.85,,,,23.6289,
1658304104.89,,,,24.3125,
1658304110.19,,,,,10.8981
1658304111.19,,,,24.8906,
1658304121.33,,,,25.3086,
1658304127.33,,,,25.9961,
1658304132.53,,,,26.8047,
1658304137.57,,,,27.6445,
1658304142.15,,,,28.5156,
1658304146.61,,,,29.3867,
1658304151.11,,,,30.2422,
1658304155.85,,,,31.0547,
1658304160.89,,,,31.832,
1658304166.53,,,,32.5313,
1658304167.09,,,,,10.8431
1658304172.47,,,,33.1563,
1658304181.81,,,,33.4805,
1658304197.73,,,,32.6563,
1658304202.97,,,,31.8789,
1658304208.75,,,,31.1641,
1658304215.89,,,,30.5859,
1658304223.63,,,,30.0586,
1658304234.25,,,,29.668,
1658304240.29,,,,,10.8756
1658304244.45,,,,28.875,
1658304250.25,,,,28.1875,
1658304256.29,,,,27.5664,
1658304261.37,,,,26.7891,
1658304266.91,,,,26.0859,
1658304273.27,,,,25.4492,
1658304279.99,,,,24.8906,
1658304297.07,,,,24.6719,
1658304318.41,,,,25.2305,
1658304324.53,,,,25.8867,
1658304331.71,,,,26.3672,
1658304343.91,,,,26.6953,
1658304360.37,,,,26.9297,
1658304386.91,,,,27.0508,
1658304415.11,,,,,10.8981
1658304424.17,,,,27.3477,
1658304430.33,,,,28.0352,
1658304437.49,,,,28.4219,
1658304462.17,,,,28.082,
1658304474.59,,,,27.7383,
1658304495.81,,,,27.5508,
1658304525.41,,,,28.3125,
1658304529.57,,,,,10.8237
1658304530.59,,,,29.0781,
1658304535.79,,,,29.8555,
1658304541.01,,,,30.6016,
1658304544.04,,,0.025,,
1658304546.45,,,,31.332,
1658304552.27,,,,31.9883,
1658304558.49,,,,32.5625,
1658304579.25,,,,31.6602,
1658304581.19,,,,,10.8881
1658304586.07,,,,31.0859,
1658304593.43,,,,30.5703,
1658304602.69,,,,30.1055,
1658304606.55,,,,29.293,
1658304611.69,,,,28.5,
1658304616.09,,,,27.6602,
1658304621.47,,,,26.8984,
1658304627.27,,,,26.1953,
1658304633.47,,,,25.4648,
1658304638.53,,,,24.6875,
1658304644.25,,,,23.9531,
1658304651.61,,,,23.4883,
1658304665.85,,,,23.3477,
1658304676.87,,,,23.832,
1658304683.01,,,,24.5625,
1658304688.65,,,,25.2773,
1658304694.75,,,,25.9023,
1658304702.89,,,,26.2734,
1658304712.57,,,,26.8984,
1658304718.03,,,,27.6758,
1658304723.13,,,,28.5,
1658304727.93,,,,29.3398,
1658304732.47,,,,30.2109,
1658304737.19,,,,31.0547,
1658304742.03,,,,31.8789,
1658304747.29,,,,32.6406,
1658304752.97,,,,33.3086,
1658304761.87,,,,33.5742,
1658304768.69,,,,32.75,
1658304773.67,,,,31.957,
1658304779.71,,,,31.332,
1658304782.63,,,,,10.8531
1658304786.13,,,,30.7578,
1658304793.79,,,,30.2891,
1658304803.01,,,,29.9023,
1658304814.59,,,,29.5898,
1658304819.03,,,,28.7969,
1658304824.21,,,,28.082,
1658304830.47,,,,27.4414,
1658304837.37,,,,26.8984,
1658304844.71,,,,26.3984,
1658304850.71,,,,,10.9081
1658304852.63,,,,25.9648,
1658304861.35,,,,25.5117,
1658304871.81,,,,25.1055,
1658304882.81,,,,24.7031,
1658304896.85,,,,25.1523,
1658304900.0,738.68,0.0,0.025,25.1523,10.9081
1658304902.83,,,,25.8242,
1658304909.37,,,,26.3516,
1658304919.49,,,,26.6953,
1658304921.04,,,0.0099998,,
1658304933.37,,,,26.9297,
1658304949.15,,,,,10.8731
1658304950.61,,,,27.1289,
1658304990.15,,,,27.2227,
1658305097.19,,,,,10.9081
1658305105.99,,,,27.7539,
1658305111.35,,,,28.5156,
1658305116.47,,,,29.293,
1658305121.53,,,,30.0586,
1658305126.81,,,,30.7891,
1658305132.49,,,,31.4727,
1658305138.63,,,,32.0664,
1658305140.51,,,,,10.8731
1658305147.97,,,,32.4531,
1658305154.04,,,0.025,,
1658305156.77,,,,32.8438,
1658305175.95,,,,32.1445,
1658305182.33,,,,31.5195,
1658305189.39,,,,30.9609,
1658305198.27,,,,30.5234,
1658305208.39,,,,30.1953,
1658305221.21,,,,29.9023,
1658305241.81,,,,29.7148,
1658305254.23,,,,28.9375,
1658305260.25,,,,28.2969,
1658305266.71,,,,27.7383,
1658305273.71,,,,27.2227,
1658305281.69,,,,26.7578,
1658305290.15,,,,26.3516,
1658305299.29,,,,25.9336,
1658305310.25,,,,25.5586,
1658305332.03,,,,26.3047,
1658305338.23,,,,26.9453,
1658305349.01,,,,27.2852,
1658305361.93,,,,27.5664,
1658305382.47,,,,27.7227,
1658305410.95,,,,27.8477,
1658305417.07,,,,28.5469,
1658305422.43,,,,29.3398,
1658305427.17,,,,30.2109,
1658305431.75,,,,31.0859,
1658305436.31,,,,31.957,
1658305440.97,,,,32.8281,
1658305445.45,,,,33.7148,
1658305450.11,,,,34.5547,
1658305454.79,,,,35.3789,
1658305459.85,,,,36.1758,
1658305465.59,,,,36.8594,
1658305484.25,,,,35.8477,
1658305488.91,,,,34.9609,
1658305494.25,,,,34.2461,
1658305499.79,,,,33.6055,
1658305506.21,,,,33.0313,
1658305513.73,,,,32.5469,
1658305523.03,,,,32.1289,
1658305526.94,,,0.015,,
1658305531.13,,,,31.2852,
1658305536.37,,,,30.5234,
1658305542.49,,,,29.9023,
1658305548.71,,,,29.293,
1658305554.07,,,,28.5156,
1658305559.95,,,,27.8789,
1658305565.95,,,,27.2539,
1658305572.91,,,,26.6484,
1658305582.03,,,,26.3516,
1658305598.61,,,,26.1328,
1658305612.03,,,,26.5547,
1658305617.75,,,,27.2539,
1658305623.83,,,,27.9414,
1658305632.31,,,,28.3594,
1658305645.05,,,,28.6406,
1658305661.63,,,,28.8594,
1658305690.51,,,,29.0,
1658305726.11,,,,29.7305,
1658305731.47,,,,30.4922,
1658305736.77,,,,31.2695,
1658305742.23,,,,32.0195,
1658305748.05,,,,32.7031,
1658305754.05,,,,33.3398,
1658305762.23,,,,33.7773,
1658305772.01,,,,34.2148,
1658305783.89,,,,33.4805,
1658305789.73,,,,32.875,
1658305796.69,,,,32.3281,
1658305800.0,738.68,0.0,0.015,32.3281,10.8731
1658305805.29,,,,31.9102,
1658305815.03,,,,31.5664,
1658305827.43,,,,31.2852,
1658305846.27,,,,31.0859,
1658305871.57,,,,30.4453,
1658305876.83,,,,29.6992,
1658305883.25,,,,29.0469,
1658305890.29,,,,28.4531,
1658305898.21,,,,27.9414,
1658305906.57,,,,27.4727,
1658305915.87,,,,27.0508,
1658305925.63,,,,26.6484,
1658305936.23,,,,26.2734,
1658305946.79,,,,25.9023,
1658305958.19,,,,25.5586,
1658305968.97,,,,25.9805,
1658305974.93,,,,26.6484,
1658305981.19,,,,27.2852,
1658305989.01,,,,27.7227,
1658305992.15,,,,,10.8881
1658306003.19,,,,27.9883,
1658306017.35,,,,28.5,
1658306022.85,,,,29.2461,
1658306028.03,,,,30.0586,
1658306033.01,,,,30.8828,
1658306037.61,,,,31.7539,
1658306042.61,,,,32.5625,
1658306047.55,,,,33.3555,
1658306052.85,,,,34.1055,
1658306058.61,,,,34.7734,
1658306063.49,,,,,10.8456
1658306064.63,,,,35.3516,
1658306065.08,,,0.025,,
1658306073.23,,,,35.7852,
1658306088.11,,,,34.8984,
1658306093.33,,,,34.1367,
1658306099.25,,,,33.5117,
1658306105.55,,,,32.9375,
1658306107.09,738.693,,,,
1658306113.33,,,,32.4375,
1658306123.17,,,,32.0352,
1658306135.79,,,,31.7383,
1658306145.57,,,,30.9297,
1658306150.67,,,,30.2266,
1658306154.39,,,,,10.9006
1658306155.17,,,,29.4023,
1658306159.87,,,,28.5156,
1658306164.53,,,,27.6445,
1658306169.47,,,,26.8359,
1658306174.37,,,,25.9492,
1658306178.97,,,,25.0586,
1658306184.19,,,,24.2656,
1658306189.47,,,,23.5352,
1658306195.09,,,,22.8203,
1658306202.37,,,,22.4141,
1658306203.72,,0.015625,,,
1658306211.99,,,,22.0547,
1658306240.49,,,,22.5078,
1658306246.79,,,,23.2852,
1658306251.63,,,,24.0781,
1658306256.71,,,,24.8281,
1658306262.29,,,,25.5273,
1658306265.81,738.669,,,,
1658306268.55,,,,26.0859,
1658306282.53,,,,26.3359,
1658306301.03,,,,26.5234,
1658306318.87,,,,27.1758,
1658306324.31,,,,27.9258,
1658306329.41,,,,28.7188,
1658306333.0,,0.0,,,
1658306334.15,,,,29.543,
1658306338.71,,,,30.3828,
1658306339.33,,,,,10.8456
1658306343.55,,,,31.2109,
1658306348.41,,,,32.0352,
1658306353.17,,,,32.875,
1658306358.19,,,,33.6523,
1658306363.31,,,,34.3984,
1658306368.81,,,,35.1172,
1658306376.47,,,,35.4414,
1658306387.75,,,,34.5078,
1658306392.35,,,,33.6211,
1658306397.67,,,,32.875,
1658306403.49,,,,32.2383,
1658306409.93,,,,31.6602,
1658306414.72,,,0.0099998,,
1658306417.75,,,,31.1953,
1658306426.89,,,,30.7734,
1658306427.13,738.69,,,,
1658306435.01,,,,29.793,
1658306439.97,,,,29.0156,
1658306445.47,,,,28.2813,
1658306447.19,,,,,10.9256
1658306451.45,,,,27.6602,
1658306457.99,,,,27.0508,
1658306465.47,,,,26.5859,
1658306472.41,,,,26.0703,
1658306481.57,,,,25.6055,
1658306491.15,,,,25.1523,
1658306501.73,,,,24.7188,
1658306504.55,,,,,10.8806
1658306512.65,,,,24.3125,
1658306524.63,,,,24.7813,
1658306530.57,,,,25.4805,
1658306536.47,,,,26.1484,
1658306543.01,,,,26.6641,
1658306555.09,,,,26.9922,
1658306572.69,,,,27.2539,
1658306609.09,738.673,,,,
1658306612.73,,,,27.3789,
1658306626.94,,,0.035,,
1658306635.79,,,,28.0938,
1658306641.37,,,,28.7813,
1658306646.99,,,,29.5117,
1658306652.41,,,,30.2578,
1658306657.63,,,,30.9922,
1658306663.05,,,,31.7383,
1658306668.89,,,,32.4063,
1658306674.87,,,,33.0469,
1658306682.83,,,,33.4805,
1658306691.71,,,,33.918,
1658306700.0,738.673,0.0,0.035,33.918,10.8806
1658306706.63,,,,33.0469,
1658306712.39,,,,32.3594,
1658306718.79,,,,31.8008,
1658306726.11,,,,31.2852,
1658306735.35,,,,30.8516,
1658306747.65,,,,30.5234,
1658306755.38,,,0.02,,
1658306755.99,,,,29.5898,
1658306761.15,,,,28.8438,
1658306765.45,,,,27.8945,
1658306769.65,,,,27.0078,
1658306773.93,,,,26.1172,
1658306778.83,,,,25.2617,
1658306782.85,,,,24.3125,
1658306787.07,738.684,,,,
1658306787.71,,,,23.3789,
1658306793.21,,,,22.6172,
1658306798.43,,,,21.8516,
1658306804.35,,,,21.1055,
1658306810.97,,,,20.4219,
1658306817.57,,,,19.7813,
1658306824.45,,,,19.2539,
1658306840.37,,,,19.0195,
1658306858.37,,,,19.582,
1658306864.47,,,,20.4375,
1658306869.23,,,,21.2773,
1658306873.97,,,,22.0859,
1658306879.01,,,,22.8203,
1658306884.49,,,,23.5039,
1658306891.89,,,,23.8789,
1658306897.01,,,,,10.8981
1658306902.73,738.666,,,,
1658306906.91,,,,24.125,
1658306922.75,,,,24.7656,
1658306928.41,,,,25.4961,
1658306933.85,,,,26.2266,
1658306939.45,,,,26.9297,
1658306945.39,,,,27.5977,
1658306952.07,,,,28.0352,
1658306960.05,,,,27.4102,
1658306966.47,,,,26.8203,
1658306975.01,,,,26.3516,
1658306984.65,,,,25.9805,
1658306996.79,,,,25.6992,
1658307013.25,,,,25.5117,
1658307027.51,,,,,10.8856
1658307036.81,,,,25.3398,
1658307040.75,,,,24.4219,
1658307046.61,,,,23.6914,
1658307053.05,,,,23.0508,
1658307059.73,,,,22.4922,
1658307066.99,,,,21.9297,
1658307075.93,,,,21.4492,
1658307085.93,,,,21.1992,
1658307095.01,,,,21.6523,
1658307101.45,,,,22.3203,
1658307107.75,,,,22.9414,
1658307117.51,,,,23.3008,
1658307131.47,,,,23.5664,
1658307151.65,,,,23.7383,
1658307171.23,,,,24.2969,
1658307178.65,,,,23.2852,
1658307183.11,,,,22.4141,
1658307188.05,,,,21.543,
1658307189.51,,,,,10.9306
1658307193.65,,,,20.8867,
1658307199.43,,,,20.2656,
1658307206.71,,,,19.7539,
1658307215.21,,,,19.3477,
1658307225.09,,,,19.0195,
1658307238.17,,,,18.7852,
1658307255.29,,,,18.6172,
1658307272.91,,,,,10.9006
1658307283.41,,,,18.5078,
1658307338.71,,,,17.9297,
1658307343.35,,,,17.1836,
1658307349.23,,,,16.5313,
1658307355.39,,,,15.9375,
1658307362.85,,,,15.5195,
1658307373.35,,,,16.0938,
1658307382.15,,,,16.5938,
1658307389.69,,,,17.0273,
1658307402.19,,,,17.3242,
1658307419.21,,,,17.5586,
1658307454.13,,,,17.6523,
1658307482.33,,,,17.0117,
1658307491.31,,,,16.5781,
1658307500.89,,,,16.0938,
1658307512.55,,,,15.7656,
1658307525.09,,,,15.4727,
1658307541.99,,,,,10.9131
1658307547.11,,,,15.2852,
1658307579.77,,,,14.6133,
1658307587.47,,,,13.8203,
1658307593.13,,,,13.1211,
1658307600.0,738.666,0.0,0.02,13.1211,10.9131
1658307600.19,,,,12.7773,
1658307610.15,,,,13.3086,
1658307619.15,,,,13.6797,
1658307627.15,,,,14.0703,
1658307638.57,738.649,,,,
1658307642.67,,,,14.2422,
1658307654.37,,,,13.7734,
1658307663.55,,,,13.3555,
1658307674.59,,,,13.0586,
1658307688.11,,,,12.7773,
1658307694.41,,,,12.1094,
1658307701.01,,,,11.5625,
1658307708.95,,,,11.0977,
1658307718.87,,,,10.8008,
1658307749.89,,,,11.0195,
1658307765.69,,,,11.2383,
1658307787.25,,,,11.3945,
1658307833.49,,,,11.4688,
1658307886.19,,,,11.8906,
1658307893.55,,,,12.3438,
1658307903.43,,,,12.8398,
1658307910.47,,,,13.3555,
1658307917.41,,,,13.9453,
1658307923.67,,,,14.5547,
1658307931.45,,,,15.0977,
1658307937.85,,,,15.7188,
1658307945.11,,,,16.1875,
1658307953.69,,,,16.6094,
1658307980.43,,,,16.6836,
1658308030.47,,,,16.4063,
1658308062.91,,,,16.3594,
1658308092.93,,,,16.125,
1658308110.61,,,,15.9375,
1658308175.49,,,,15.8125,
1658308232.37,,,,15.875,
1658308286.45,,,,15.6406,
1658308366.37,,,,,10.9206
1658308412.01,,,,16.3438,
1658308418.91,,,,16.9023,
1658308425.53,,,,17.5117,
1658308432.81,,,,17.9297,
1658308441.51,,,,18.4297,
1658308448.13,,,,18.9883,
1658308457.53,,,,19.3945,
1658308468.73,,,,19.7227,
1658308485.19,,,,19.9375,
1658308500.0,738.649,0.0,0.02,19.9375,10.9206
1658308576.69,,,,20.4688,
1658308583.63,,,,20.9648,
1658308589.39,,,,,10.8981
1658308591.71,,,,21.4023,
1658308601.17,,,,21.9141,
1658308608.25,,,,22.5234,
1658308615.47,738.665,,,,
1658308618.21,,,,22.8359,
1658308630.17,,,,23.1602,
1658308642.93,,,,23.4258,
1658308690.75,,,,23.4414,
1658308725.41,,,,23.1602,
1658308751.81,,,,22.8203,
1658308769.65,,,,22.7109,
1658308803.37,,,,22.5547,
1658308831.77,,,,22.4141,
1658308858.93,,,,22.1953,
1658308872.37,,,,21.8984,
1658308884.89,,,,21.6055,
1658308893.69,,,,21.0898,
1658308904.99,,,,20.625,
1658308909.33,,,,19.9063,
1658308915.17,,,,19.2852,
1658308922.27,,,,18.7539,
1658308930.87,,,,18.3203,
1658308941.29,,,,17.9766,
1658308954.99,,,,17.6953,
1658308978.61,,,,17.5117,
1658308985.11,,,,,10.9131
1658309000.71,,,,18.1016,
1658309008.45,,,,18.8008,
1658309014.09,,,,19.5352,
1658309019.63,,,,20.2656,
1658309025.01,,,,21.043,
1658309030.25,,,,21.8242,
1658309035.27,,,,22.6328,
1658309040.25,,,,23.4414,
1658309045.09,,,,24.2344,
1658309050.03,,,,25.0273,
1658309055.33,,,,25.8086,
1658309061.21,,,,26.5078,
1658309066.77,,,,,10.8456
1658309067.49,,,,27.0508,
1658309092.99,,,,26.6016,
1658309099.63,,,,25.9805,
1658309103.95,,,,24.9805,
1658309107.99,,,,24.1094,
1658309109.75,,,,,10.9256
1658309113.07,,,,23.3164,
1658309119.17,,,,22.6484,
1658309125.97,,,,22.0703,
1658309134.31,,,,21.6211,
1658309143.71,,,,21.2617,
1658309155.19,,,,20.9805,
1658309170.93,,,,20.75,
1658309191.79,,,,,10.9106
1658309203.33,,,,20.6563,
1658309244.93,,,,20.625,
1658309315.69,,,,20.5938,
1658309340.55,,,,,10.8981
1658309348.25,,,,21.1523,
1658309355.59,,,,21.8984,
1658309360.59,,,,22.7109,
1658309365.87,,,,23.4883,
1658309371.19,,,,24.2656,
1658309376.47,,,,25.043,
1658309381.71,,,,25.8086,
1658309387.19,,,,26.5391,
1658309393.01,,,,27.2227,
1658309399.09,,,,27.8633,
1658309400.0,738.665,0.0,0.02,27.8633,10.8981
1658309406.81,,,,28.3125,
1658309410.07,738.674,,,,
1658309415.75,,,,28.6406,
1658309438.31,,,,27.7852,
1658309443.65,,,,27.0508,
1658309449.85,,,,26.3984,
1658309457.05,,,,25.8555,
1658309465.55,,,,25.418,
1658309466.13,,,,,10.8756
1658309475.81,,,,25.0586,
1658309488.87,,,,24.75,
1658309492.97,,,,23.9844,
1658309498.81,,,,23.2852,
1658309505.61,,,,22.6953,
1658309513.21,,,,22.1484,
1658309521.81,,,,21.6523,
1658309531.37,,,,21.2148,
1658309541.83,,,,20.8242,
1658309550.33,,,,,10.9156
1658309552.85,,,,20.4688,
1658309565.97,,,,20.3125,
1658309572.93,,,,20.8086,
1658309580.57,,,,21.4492,
1658309587.93,,,,21.9141,
1658309600.47,,,,22.2266,
1658309616.91,,,,22.4141,
1658309637.69,,,,22.5703,
1658309644.41,,,,23.2383,
1658309650.27,,,,23.9102,
1658309652.81,,,,,10.8806
1658309656.41,,,,24.5625,
1658309662.95,,,,25.1836,
1658309669.25,,,,25.8086,
1658309675.33,,,,26.4297,
1658309681.55,,,,27.0508,
1658309689.15,,,,27.5352,
1658309697.87,,,,28.0039,
1658309707.25,,,,28.4844,
1658309717.13,,,,29.0469,
1658309723.81,,,,29.6523,
1658309730.21,,,,30.2734,
1658309736.91,,,,30.8828,
1658309747.17,,,,31.0859,
1658309772.23,,,,30.168,
1658309778.29,,,,29.5117,
1658309784.85,,,,28.9219,
1658309792.65,,,,28.4688,
1658309801.51,,,,28.0664,
1658309813.17,,,,27.7539,
1658309825.19,,,,27.0391,
1658309830.73,,,,26.3828,
1658309836.67,,,,25.7305,
1658309844.37,,,,25.1836,
1658309851.93,,,,24.5625,
1658309858.11,,,,23.8789,
1658309864.97,,,,23.3008,
1658309871.83,,,,22.8203,
1658309892.05,,,,22.6328,
1658309911.71,,,,23.2383,
1658309917.37,,,,23.8945,
1658309924.11,,,,24.3906,
1658309935.65,,,,24.7344,
1658309952.77,,,,24.9805,
1658309982.33,,,,25.0898,
1658310027.25,,,,25.1523,
1658310038.55,,,,,10.8956
1658310076.89,,,,25.8711,
1658310082.33,,,,26.6484,
1658310087.71,,,,27.4102,
1658310093.11,,,,28.1406,
1658310110.67,,,,27.4102,
1658310118.57,,,,26.9141,
1658310127.93,,,,26.4922,
1658310140.29,,,,26.1953,
1658310157.13,,,,26.0078,
1658310178.95,,,,26.8359,
1658310184.13,,,,27.5977,
1658310189.15,,,,28.4063,
1658310193.35,,,,,10.8581
1658310194.17,,,,29.2305,
1658310199.11,,,,30.0586,
1658310204.27,,,,30.8828,
1658310209.25,,,,31.7227,
1658310214.31,,,,32.5313,
1658310219.65,,,,33.2656,
1658310225.09,,,,33.9648,
1658310231.95,,,,34.3672,
1658310249.55,,,,33.4492,
1658310254.29,,,,32.6406,
1658310259.69,,,,31.9102,
1658310266.11,,,,31.3008,
1658310273.01,,,,30.7734,
1658310281.59,,,,30.3047,
1658310292.83,,,,29.9805,
1658310296.73,,,,29.0469,
1658310300.0,738.674,0.0,0.02,29.0469,10.8581
1658310301.93,,,,28.2813,
1658310308.01,,,,27.5664,
1658310314.57,,,,26.9766,
1658310321.41,,,,26.2578,
1658310327.49,,,,25.5586,
1658310330.07,738.682,,,,
1658310331.89,,,,,10.9106
1658310333.65,,,,24.9805,
1658310339.57,,,,24.4063,
1658310346.63,,,,23.8477,
1658310354.59,,,,23.3477,
1658310362.55,,,,22.8672,
1658310393.77,,,,23.6133,
1658310399.43,,,,24.3281,
1658310405.17,,,,24.9805,
1658310411.67,,,,25.4805,
1658310423.77,,,,25.793,
1658310440.13,,,,,10.8931
1658310441.17,,,,26.0078,
1658310469.63,,,,26.1328,
1658310480.59,,,,26.8047,
1658310486.13,,,,27.5039,
1658310491.57,,,,28.2344,
1658310497.45,,,,28.9219,
1658310506.23,,,,29.168,
1658310514.51,,,,28.5469,
1658310522.77,,,,28.082,
1658310523.92,,,0.0275,,
1658310531.93,,,,27.6133,
1658310547.13,,,,27.3164,
1658310566.19,,,,27.1289,
1658310593.13,,,,27.0078,
1658310598.17,,,,,10.8556
1658310661.79,,,,26.9609,
1658310673.03,,,,,10.8856
1658310795.92,,,0.02,,
1658310826.89,,,,25.9492,
1658310832.59,,,,25.2305,
1658310838.45,,,,24.5625,
1658310845.27,,,,23.9688,
1658310852.37,,,,23.4258,
1658310860.45,,,,22.9883,
1658310870.27,738.671,,,,
1658310871.39,,,,23.4414,
1658310877.89,,,,24.1094,
1658310884.07,,,,24.7656,
1658310894.05,,,,25.1055,
1658310905.37,,,,25.5898,
1658310911.23,,,,26.2891,
1658310916.43,,,,27.0508,
1658310921.25,,,,27.8789,
1658310926.19,,,,28.7188,
1658310930.75,,,,29.5742,
1658310935.25,,,,30.4297,
1658310940.05,,,,31.2539,
1658310945.15,,,,32.0195,
1658310950.65,,,,32.7344,
1658310958.55,,,,33.0469,
1658310970.43,,,,32.1758,
1658310975.47,,,,31.3633,
1658310981.39,,,,30.7109,
1658310987.61,,,,30.1055,
1658310995.35,,,,29.6055,
1658310998.75,,,,28.5938,
1658311003.17,,,,27.6445,
1658311008.07,,,,26.7891,
1658311013.07,,,,25.9336,
1658311017.35,,,,25.0898,
1658311022.45,,,,24.2813,
1658311028.07,,,,23.5977,
1658311033.77,,,,22.9258,
1658311040.45,,,,22.3984,
1658311048.81,,,,22.1016,
1658311066.49,,,,22.6016,
1658311073.29,,,,23.3164,
1658311078.55,,,,24.0313,
1658311084.29,,,,24.6875,
1658311090.53,,,,25.3242,
1658311096.07,,,,26.0703,
1658311101.01,,,,26.8828,
1658311105.61,,,,27.7695,
1658311110.09,,,,28.6563,
1658311114.51,,,,29.5273,
1658311119.01,,,,30.3672,
1658311123.73,,,,31.1797,
1658311128.91,,,,31.9258,
1658311134.45,,,,32.625,
1658311135.65,,,,,10.8431
1658311140.63,,,,33.2344,
1658311145.81,738.694,,,,
1658311157.01,,,,32.2813,
1658311162.05,,,,31.5352,
1658311167.57,,,,30.8828,
1658311173.79,,,,30.2891,
1658311181.33,,,,29.7773,
1658311190.73,,,,29.3867,
1658311194.63,,,,28.5313,
1658311198.19,,,,,10.9006
1658311199.59,,,,27.7852,
1658311200.0,738.694,0.0,0.02,27.7852,10.9006
1658311204.41,,,,26.9609,
1658311208.97,,,,26.1484,
1658311214.61,,,,25.4336,
1658311220.21,,,,24.7969,
1658311226.47,,,,24.2031,
1658311233.19,,,,23.6133,
1658311240.87,,,,23.1133,
1658311248.57,,,,22.6016,
1658311259.33,,,,22.3203,
1658311273.01,,,,22.8047,
1658311279.49,,,,23.5508,
1658311285.15,,,,24.2656,
1658311285.95,738.672,,,,
1658311291.21,,,,24.9063,
1658311300.39,,,,25.2617,
1658311306.77,,,,25.918,
1658311311.85,,,,26.6953,
1658311316.69,,,,27.5508,
1658311321.45,,,,28.4063,
1658311326.03,,,,29.293,
1658311330.53,,,,30.1797,
1658311335.03,,,,31.0547,
1658311339.19,,,,,10.8481
1658311339.65,,,,31.9102,
1658311344.55,,,,32.7188,
1658311349.79,,,,33.418,
1658311356.95,,,,33.7617,
1658311369.69,,,,32.8281,
1658311374.57,,,,32.0352,
1658311379.89,,,,31.2852,
1658311386.41,,,,30.6641,
1658311393.59,,,,30.1367,
1658311402.03,,,,29.6523,
1658311414.43,,,,29.3086,
1658311419.69,,,,28.375,
1658311425.03,,,,27.6133,
1658311426.97,,,,,10.9081
1658311431.09,,,,26.9453,
1658311437.31,,,,26.3047,
1658311445.03,,,,25.7305,
1658311453.39,,,,25.2461,
1658311461.65,,,,24.8125,
1658311470.89,,,,24.4375,
1658311491.25,,,,25.2305,
1658311497.39,,,,25.8867,
1658311505.37,,,,26.3047,
1658311517.93,,,,26.6328,
1658311529.83,738.68,,,,
1658311533.11,,,,,10.8856
1658311537.53,,,,26.8203,
1658311563.47,,,,26.9297,
1658311614.71,,,,26.9922,
1658311651.11,,,,27.7539,
1658311656.69,,,,28.4688,
1658311662.27,,,,29.1836,
1658311668.01,,,,29.8867,
1658311673.63,,,,30.6172,
1658311679.17,,,,31.3945,
1658311684.35,,,,32.207,
1658311689.55,,,,32.9844,
1658311694.75,,,,33.7461,
1658311700.29,,,,34.4766,
1658311706.33,,,,35.1172,
1658311719.97,,,,,10.8481
1658311730.33,,,,34.1055,
1658311735.77,,,,33.3398,
1658311741.63,,,,32.6875,
1658311748.17,,,,32.1133,
1658311755.89,,,,31.6289,
1658311765.15,,,,31.2109,
1658311777.73,,,,30.9141,
1658311791.49,,,,30.2266,
1658311796.13,,,,29.4492,
1658311798.31,,,,,10.8831
1658311801.51,,,,28.7656,
1658311819.23,,,,29.1523,
1658311827.53,,,,29.5273,
1658311840.53,,,,29.793,
1658311858.33,,,,29.9961,
1658311891.21,,,,30.1367,
1658311901.07,,,,30.8047,
1658311906.89,,,,31.5195,
1658311912.95,,,,32.2227,
1658311919.19,,,,32.8438,
1658311925.37,,,,33.4336,
1658311935.29,,,,33.7617,
1658311941.57,,,,,10.8731
1658311945.85,,,,33.1563,
1658311952.79,,,,32.5938,
1658311961.99,,,,32.1289,
1658311973.67,,,,31.7695,
1658311989.55,,,,31.5352,
1658312004.0,738.692,,,,
1658312004.71,,,,32.207,
1658312010.57,,,,32.9219,
1658312015.81,,,,33.6836,
1658312020.99,,,,34.4766,
1658312026.27,,,,35.2734,
1658312031.17,,,,36.0664,
1658312036.09,,,,36.875,
1658312041.33,,,,37.6523,
1658312046.93,,,,38.3867,
1658312051.21,,,,,10.8312
1658312052.93,,,,39.0234,
1658312073.19,,,,38.1055,
1658312078.43,,,,37.3594,
1658312084.13,,,,36.6875,
1658312090.79,,,,36.1289,
1658312098.13,,,,35.6445,
1658312100.0,738.692,0.0,0.02,35.6445,10.8312
1658312107.15,,,,35.2734,
1658312117.93,,,,34.9453,
1658312125.93,,,,33.9805,
1658312130.97,,,,33.2344,
1658312131.29,,,,,10.8831
1658312136.03,,,,32.5313,
1658312141.79,,,,31.9102,
1658312147.75,,,,31.2695,
1658312155.35,,,,30.6797,
1658312163.63,,,,30.1797,
1658312171.95,,,,29.7461,
1658312180.33,,,,29.3086,
1658312189.89,,,,28.8594,
1658312200.71,,,,28.5313,
1658312209.71,,,,29.0938,
1658312215.33,,,,29.7773,
1658312220.89,,,,30.4609,
1658312227.25,,,,31.0391,
1658312238.95,,,,31.332,
1658312252.43,,,,31.6133,
1658312281.35,,,,31.7695,
1658312292.03,,,,32.4219,
1658312297.61,,,,,10.8481
1658312297.65,,,,33.125,
1658312303.43,,,,33.8555,
1658312308.65,,,,34.6172,
1658312313.93,,,,35.3672,
1658312319.49,,,,36.0977,
1658312325.41,,,,36.7656,
1658312331.53,,,,37.4063,
1658312340.71,,,,37.8398,
1658312364.37,,,,36.9531,
1658312370.35,,,,36.2852,
1658312377.89,,,,35.7852,
1658312385.59,,,,35.3047,
1658312396.49,,,,34.9297,
1658312410.39,,,,34.6953,
1658312427.19,,,,34.5078,
1658312450.71,,,,33.7461,
1658312455.75,,,,33.0156,
1658312460.71,,,,32.3281,
1658312466.53,,,,31.6914,
1658312472.61,,,,31.1016,
1658312479.65,,,,30.5078,
1658312488.11,,,,29.9648,
1658312497.01,,,,29.543,
1658312501.33,,,,,10.8831
1658312505.17,,,,29.125,
1658312514.13,,,,28.7031,
1658312523.81,,,,28.3125,
1658312533.69,,,,28.8906,
1658312539.49,,,,29.5898,
1658312545.13,,,,30.2734,
1658312551.49,,,,30.8984,
1658312563.35,,,,31.2109,
1658312578.03,,,,31.457,
1658312599.93,,,,31.832,
1658312605.91,,,,32.5156,
1658312611.63,,,,33.2656,
1658312617.11,,,,34.043,
1658312622.37,,,,34.8359,
1658312626.47,,,,,10.8356
1658312627.83,,,,35.5664,
1658312633.33,,,,36.2695,
1658312639.35,,,,36.9375,
1658312646.33,,,,37.4375,
1658312666.47,,,,36.7344,
1658312671.99,,,,36.0977,
1658312678.33,,,,35.5039,
1658312686.59,,,,35.0234,
1658312695.89,,,,34.6484,
1658312707.17,,,,34.168,
1658312710.83,,,,33.2813,
1658312715.77,,,,32.5156,
1658312719.99,,,,,10.8606
1658312721.03,,,,31.7852,
1658312727.37,,,,31.1484,
1658312733.73,,,,30.5234,
1658312741.57,,,,29.9805,
1658312761.57,,,,30.8203,
1658312767.57,,,,31.5039,
1658312776.75,,,,31.9102,
1658312789.79,,,,32.2227,
1658312809.47,,,,32.4375,
1658312832.77,,,,32.9844,
1658312838.53,,,,33.668,
1658312844.35,,,,34.3672,
1658312850.37,,,,35.0234,
1658312856.45,,,,35.6445,
1658312863.91,,,,36.0977,
1658312879.21,,,,35.4102,
1658312886.89,,,,34.9141,
1658312895.85,,,,34.4609,
1658312907.91,,,,34.1211,
1658312924.37,,,,33.9023,
1658312947.49,,,,33.7617,
1658312987.91,,,,33.668,
1658313000.0,738.692,0.0,0.02,,10.8606
1658313000.21,,,,32.7188,
1658313000.212,,,,32.7188,
1658313005.57,,,,31.9727,
1658313011.23,,,,31.3164,
1658313017.49,,,,30.6953,
1658313024.33,,,,30.168,
1658313031.69,,,,29.7305,
1658313042.63,,,,30.2578,
1658313048.45,,,,30.9141,
1658313054.67,,,,31.5195,
1658313064.33,,,,31.8789,
1658313077.17,,,,32.1445,
1658313094.69,,,,32.3594,
1658313128.61,,,,32.7188,
1658313134.77,,,,33.3867,
1658313140.65,,,,34.0742,
1658313146.73,,,,34.7422,
1658313153.11,,,,35.3672,
1658313162.31,,,,35.8008,
1658313184.35,,,,35.0234,
1658313193.19,,,,34.5547,
1658313204.27,,,,34.1992,
1658313217.73,,,,33.918,
1658313239.17,,,,33.7461,
1658313271.89,,,,33.6523,
1658313320.51,,,,32.6406,
1658313325.85,,,,31.8789,
1658313331.35,,,,31.2109,
1658313337.23,,,,30.5391,
1658313344.33,,,,29.9648,
1658313351.47,,,,29.418,
1658313352.37,,,,,10.8831
1658313372.03,,,,30.2891,
1658313378.01,,,,30.9297,
1658313384.65,,,,31.4102,
1658313395.81,,,,31.7227,
1658313410.31,,,,31.9727,
1658313431.21,,,,32.3594,
1658313437.23,,,,33.0156,
1658313443.13,,,,33.7148,
1658313449.41,,,,34.3672,
1658313456.07,,,,34.9453,
1658313458.91,,,,,10.8381
1658313466.17,,,,35.3945,
1658313477.49,,,,35.7852,
1658313489.27,,,,36.0508,
1658313499.01,,,,35.5039,
1658313505.83,,,,35.0078,
1658313514.41,,,,34.5547,
1658313525.89,,,,34.2461,
1658313538.35,,,,34.0273,
1658313555.51,,,,33.8555,
1658313555.85,,,,,10.8606
1658313585.43,,,,33.7305,
1658313595.57,,,,32.9219,
1658313602.23,,,,32.2656,
1658313609.51,,,,31.707,
1658313617.43,,,,31.1953,
1658313626.37,,,,30.7266,
1658313636.21,,,,30.3516,
1658313645.67,,,,29.9492,
1658313666.57,,,,30.6641,
1658313672.95,,,,31.2383,
1658313683.77,,,,31.582,
1658313696.59,,,,31.8477,
1658313714.59,,,,32.0352,
1658313746.77,,,,32.1289,
1658313801.39,,,,,10.8906
1658313822.81,,,,32.1602,
1658313877.91,,,,31.3945,
1658313883.85,,,,30.7891,
1658313888.83,,,,29.9336,
1658313894.69,,,,29.2773,
1658313900.0,738.692,0.0,0.02,29.2773,10.8906
1658313900.43,,,,28.5938,
1658313907.23,,,,27.8945,
1658313912.77,,,,27.1289,
1658313918.91,,,,26.4609,
1658313925.01,,,,25.8398,
1658313931.75,,,,25.2773,
1658313938.81,,,,24.7031,
1658313951.45,738.68,,,,
1658313956.95,,,,24.5,
1658313975.53,,,,,10.8781
1658313975.63,,,,24.875,
1658313981.19,,,,25.6211,
1658313986.65,,,,26.3203,
1658313992.23,,,,26.9922,
1658313998.61,,,,27.5352,
1658314011.37,,,,27.8477,
1658314029.47,,,,28.0195,
1658314051.79,,,,28.1563,
1658314109.15,,,,28.2031,
1658314196.53,,,,28.8438,
1658314202.39,,,,29.5117,
1658314208.39,,,,30.168,
1658314214.89,,,,30.7578,
1658314224.29,,,,31.1484,
1658314233.49,,,,31.5352,
1658314244.23,,,,31.9414,
1658314256.77,,,,32.2813,
1658314270.77,,,,31.5977,
1658314278.99,,,,31.0859,
1658314288.71,,,,30.6641,
1658314301.49,,,,30.3828,
1658314315.89,,,,30.1953,
1658314328.49,,,,29.4648,
1658314334.65,,,,28.7969,
1658314342.05,,,,28.2031,
1658314350.01,,,,27.7383,
1658314356.89,,,,27.082,
1658314363.19,,,,26.4766,
1658314369.95,,,,25.8555,
1658314377.53,,,,25.1992,
1658314383.13,,,,24.4844,
1658314389.73,,,,23.8164,
1658314396.87,,,,23.2227,
1658314404.13,,,,22.7109,
1658314411.25,,,,22.1953,
1658314419.11,,,,21.6992,
1658314427.31,,,,21.2305,
1658314435.53,,,,20.7344,
1658314457.19,,,,,10.8931
1658314469.47,,,,21.168,
1658314476.87,,,,21.9141,
1658314482.25,,,,22.6484,
1658314487.95,,,,23.332,
1658314494.19,,,,23.8945,
1658314507.23,,,,24.1719,
1658314524.53,,,,24.3594,
1658314535.09,,,,25.0273,
1658314541.23,,,,25.7148,
1658314547.41,,,,26.3672,
1658314553.77,,,,26.9141,
1658314568.45,,,,26.3984,
1658314577.29,,,,25.9492,
1658314588.75,,,,25.6055,
1658314604.17,,,,25.3711,
1658314625.63,,,,25.1836,
1658314679.53,,,,26.0859,
1658314684.49,,,,26.8984,
1658314689.55,,,,27.707,
1658314694.37,,,,28.5469,
1658314699.11,,,,29.3867,
1658314703.91,,,,30.2266,
1658314706.23,,,,,10.8506
1658314709.15,,,,30.9922,
1658314714.57,,,,31.6914,
1658314720.39,,,,32.207,
1658314735.77,,,,31.332,
1658314740.85,,,,30.6016,
1658314746.43,,,,29.9492,
1658314753.01,,,,29.3711,
1658314760.71,,,,28.8594,
1658314770.81,,,,28.4844,
1658314778.47,,,,27.4727,
1658314783.35,,,,26.6641,
1658314786.75,,,,,10.8981
1658314788.17,,,,25.9023,
1658314793.75,,,,25.1992,
1658314799.93,,,,24.6406,
1658314800.0,738.68,0.0,0.02,24.6406,10.8981
1658314805.91,,,,24.0469,
1658314813.21,,,,23.4883,
1658314821.31,,,,23.0352,
1658314829.13,,,,22.5859,
1658314837.91,,,,22.1328,
1658314859.29,,,,22.0703,
1658314869.89,,,,22.5547,
1658314875.85,,,,23.2539,
1658314882.01,,,,23.9102,
1658314890.63,,,,24.2813,
1658314902.55,,,,24.5781,
1658314920.11,,,,24.7969,
1658314948.41,,,,25.1992,
1658314954.23,,,,25.8711,
1658314960.23,,,,26.5391,
1658314968.81,,,,26.8047,
1658314984.51,,,,26.3047,
1658314996.19,,,,25.9023,
1658315012.51,,,,25.6523,
1658315026.63,,,,24.7344,
1658315028.45,738.676,,,,
1658315031.93,,,,23.9531,
1658315036.49,,,,23.082,
1658315041.19,,,,22.3047,
1658315046.23,,,,21.5273,
1658315051.95,,,,20.8242,
1658315057.67,,,,19.9844,
1658315062.81,,,,19.2539,
1658315068.19,,,,18.5234,
1658315074.79,,,,18.0234,
1658315085.49,,,,17.6055,
1658315100.91,,,,17.4805,
1658315109.75,,,,18.0703,
1658315116.17,,,,18.832,
1658315121.13,,,,19.582,
1658315126.35,,,,20.2969,
1658315132.15,,,,20.9492,
1658315140.61,,,,21.2617,
1658315153.73,,,,21.4961,
1658315174.35,,,,21.668,
1658315191.43,,,,22.3203,
1658315197.37,,,,22.957,
1658315203.01,,,,23.6289,
1658315209.73,,,,24.0625,
1658315210.79,738.665,,,,
1658315218.81,,,,23.4414,
1658315225.81,,,,22.957,
1658315233.53,,,,22.4922,
1658315244.09,,,,22.1484,
1658315257.21,,,,21.8984,
1658315274.43,,,,21.6836,
1658315315.19,,,,21.6055,
1658315402.95,,,,21.5742,
1658315413.69,,,,22.1172,
1658315418.97,,,,22.8516,
1658315424.23,,,,23.6133,
1658315430.01,,,,24.3125,
1658315435.35,,,,25.043,
1658315440.55,,,,,10.8681
1658315440.73,,,,25.7617,
1658315446.29,,,,26.4297,
1658315452.03,,,,27.082,
1658315458.31,,,,27.6758,
1658315481.97,,,,26.6953,
1658315487.83,,,,26.0547,
1658315494.95,,,,25.4805,
1658315503.63,,,,25.0273,
1658315514.19,,,,24.5938,
1658315518.23,,,,23.707,
1658315523.07,,,,22.9727,
1658315528.57,,,,22.2578,
1658315532.79,,,,,10.9231
1658315533.61,,,,21.4648,
1658315538.57,,,,20.6719,
1658315544.79,,,,20.0,
1658315545.19,738.675,,,,
1658315550.93,,,,19.4102,
1658315557.39,,,,18.832,
1658315564.69,,,,18.2578,
1658315573.05,,,,17.7266,
1658315581.75,,,,17.2305,
1658315597.31,,,,17.1055,
1658315604.13,,,,17.7109,
1658315607.88,,0.015625,,,
1658315611.31,,,,18.4453,
1658315616.75,,,,19.1758,
1658315622.61,,,,19.8438,
1658315629.63,,,,20.2969,
1658315643.95,,,,20.5625,
1658315654.47,,,,,10.9031
1658315663.69,,,,20.7656,
1658315695.33,738.663,,,,
1658315700.0,738.663,0.015625,0.02,20.7656,10.9031
1658315705.25,,,,21.2461,
1658315711.11,,,,21.9453,
1658315716.51,,,,22.6953,
1658315722.25,,,,23.4258,
1658315728.31,,,,24.0625,
1658315734.37,,,,24.6719,
1658315737.1,,0.0,,,
1658315740.55,,,,25.3086,
1658315746.93,,,,25.9336,
1658315753.35,,,,26.4922,
1658315760.85,,,,26.9766,
1658315770.95,,,,27.2383,
1658315790.49,,,,,10.8781
1658315790.67,,,,26.5078,
1658315796.47,,,,25.8086,
1658315803.83,,,,25.2305,
1658315812.23,,,,24.7813,
1658315821.87,,,,24.4219,
1658315834.19,,,,24.1563,
1658315849.53,,,,23.9258,
1658315883.17,,,,23.832,
1658315888.55,738.676,,,,
1658315911.93,,,,23.207,
1658315916.59,,,,22.4609,
1658315922.37,,,,21.7617,
1658315928.71,,,,21.1211,
1658315929.71,,,,,10.9081
1658315936.19,,,,20.5781,
1658315943.77,,,,20.0781,
1658315951.97,,,,19.6289,
1658315960.89,,,,19.1758,
1658315970.95,,,,18.7695,
1658315980.99,,,,18.3047,
1658316000.05,,,,18.832,
1658316005.91,,,,19.5039,
1658316011.81,,,,20.1875,
1658316019.57,,,,20.6406,
1658316033.71,,,,20.9023,
1658316051.03,,,,21.0898,
1658316074.67,,,,21.543,
1658316080.63,,,,22.2422,
1658316086.39,,,,22.9102,
1658316089.43,738.664,,,,
1658316091.99,,,,23.5977,
1658316098.15,,,,24.2344,
1658316109.09,,,,24.4844,
1658316116.89,,,,23.7852,
1658316122.25,,,,,10.8981
1658316122.97,,,,23.1914,
1658316130.05,,,,22.6641,
1658316138.53,,,,22.2266,
1658316149.23,,,,21.8828,
1658316156.44,,,0.03,,
1658316163.59,,,,21.6523,
1658316181.53,,,,21.3086,
1658316185.33,,,,20.4688,
1658316190.63,,,,19.7539,
1658316196.27,,,,19.0977,
1658316219.07,,,,19.7656,
1658316227.45,,,,20.125,
1658316238.97,,,,20.3906,
1658316247.53,,,,21.0273,
1658316253.19,,,,21.7461,
1658316258.77,,,,22.4922,
1658316263.91,,,,23.2852,
1658316269.01,,,,24.0469,
1658316273.99,,,,24.8438,
1658316279.11,,,,25.6367,
1658316284.19,,,,26.4141,
1658316289.71,,,,27.1133,
1658316295.97,,,,27.5664,
1658316321.71,,,,26.6953,
1658316326.81,,,,25.9023,
1658316332.79,,,,25.2148,
1658316339.51,,,,24.6406,
1658316347.27,,,,24.1719,
1658316356.45,,,,23.7852,
1658316367.89,,,,23.4414,
1658316384.73,,,,22.6797,
1658316389.35,,,,21.8984,
1658316394.99,,,,21.1992,
1658316400.79,,,,20.5781,
1658316403.54,,,0.0025001,,
1658316407.29,738.665,,,,
1658316407.31,,,,20.0313,
1658316414.13,,,,19.5039,
1658316423.67,,,,19.332,
1658316430.35,,,,19.8281,
1658316437.71,,,,20.4844,
1658316444.11,,,,21.0898,
1658316455.19,,,,21.4023,
1658316469.19,,,,21.6523,
1658316491.73,,,,21.8086,
1658316511.42,,,0.025,,
1658316534.73,,,,21.8828,
1658316578.45,,,,22.5703,
1658316584.67,,,,23.2383,
1658316591.05,,,,23.8008,
1658316600.0,738.665,0.0,0.025,23.8008,10.8981
1658316601.47,,,,24.0625,
1658316608.69,,,,23.3945,
1658316615.57,,,,22.8828,
1658316623.01,,,,22.3984,
1658316632.71,,,,22.0078,
1658316645.47,,,,21.7148,
1658316662.51,,,,21.4805,
1658316700.37,,,,21.3711,
1658316725.91,,,,21.8398,
1658316731.41,,,,22.5547,
1658316736.87,,,,23.2695,
1658316742.69,,,,23.9102,
1658316748.81,,,,24.5313,
1658316757.99,,,,24.9531,
1658316777.61,,,,24.2344,
1658316785.17,,,,23.7539,
1658316794.67,,,,23.3789,
1658316806.53,,,,23.0664,
1658316823.81,,,,22.8203,
1658316832.75,,,,22.0391,
1658316838.37,,,,21.293,
1658316843.51,,,,20.5313,
1658316849.61,,,,19.875,
1658316855.81,,,,19.3164,
1658316862.45,,,,18.7383,
1658316871.99,,,,18.4766,
1658316879.11,,,,19.082,
1658316887.21,,,,19.7539,
1658316893.31,,,,20.4063,
1658316902.39,,,,20.7656,
1658316915.57,,,,21.043,
1658316923.63,,,,21.6992,
1658316929.39,,,,22.4141,
1658316935.19,,,,23.1289,
1658316940.33,,,,23.9102,
1658316945.57,,,,24.6719,
1658316951.11,,,,25.4023,
1658316955.09,,,,,10.8631
1658316956.97,,,,26.0703,
1658316961.58,,,0.0225,,
1658316963.21,,,,26.6172,
1658316971.59,,,,27.0391,
1658316984.33,,,,27.2227,
1658316995.25,,,,26.4922,
1658317001.17,,,,25.8242,
1658317008.31,,,,25.2617,
1658317016.51,,,,24.8125,
1658317026.09,,,,24.4375,
1658317038.71,,,,24.1563,
1658317040.69,,,,,10.8881
1658317047.09,,,,23.1758,
1658317052.39,,,,22.3828,
1658317057.85,,,,21.6992,
1658317063.69,,,,21.043,
1658317070.35,,,,20.4688,
1658317072.09,738.668,,,,
1658317077.41,,,,19.9531,
1658317085.19,,,,19.457,
1658317094.69,,,,19.1758,
1658317101.45,,,,19.7656,
1658317109.43,,,,20.4375,
1658317115.35,,,,21.0742,
1658317122.47,,,,21.5273,
1658317135.31,,,,21.8086,
1658317152.25,,,,22.0234,
1658317175.89,,,,,10.9106
1658317183.59,,,,22.1484,
1658317197.43,,,,22.8203,
1658317203.29,,,,23.5039,
1658317208.97,,,,24.2031,
1658317215.19,,,,24.8594,
1658317222.53,,,,25.293,
1658317231.15,,,,25.6992,
1658317241.53,,,,26.0391,
1658317250.91,,,,25.4336,
1658317253.85,,,,,10.8781
1658317257.47,,,,24.9063,
1658317265.41,,,,24.375,
1658317277.13,,,,24.0156,
1658317290.67,,,,23.7383,
1658317302.91,,,,24.3125,
1658317308.69,,,,25.0273,
1658317314.31,,,,25.7305,
1658317320.49,,,,26.3828,
1658317326.99,,,,26.9297,
1658317336.65,,,,27.3477,
1658317347.17,,,,27.7539,
1658317358.51,,,,28.1406,
1658317371.03,,,,27.4727,
1658317377.93,,,,26.9141,
1658317386.21,,,,26.4297,
1658317396.69,,,,26.0703,
1658317409.39,,,,25.8086,
1658317426.55,,,,25.5898,
1658317448.41,,,,24.6875,
1658317453.77,,,,23.9258,
1658317459.35,,,,23.0977,
1658317464.63,,,,22.2891,
1658317467.47,,,,,10.9156
1658317470.05,,,,21.6055,
1658317475.55,,,,20.9023,
1658317482.27,,,,20.2344,
1658317489.71,,,,19.6914,
1658317496.63,,,,19.1758,
1658317500.0,738.668,0.0,0.0225,19.1758,10.9156
1658317504.29,,,,18.7227,
1658317522.67,,,,19.332,
1658317530.01,,,,20.0781,
1658317535.29,,,,20.8242,
1658317541.13,,,,21.5117,
1658317548.01,,,,21.9609,
1658317560.19,,,,22.2422,
1658317578.47,,,,22.4609,
1658317602.01,,,,,10.8456
1658317604.31,,,,23.0352,
1658317610.29,,,,23.7383,
1658317616.23,,,,24.4219,
1658317622.23,,,,25.0742,
1658317628.89,,,,25.5898,
1658317638.61,,,,25.8398,
1658317645.95,,,,25.1992,
1658317653.55,,,,24.6719,
1658317655.11,,,,,10.9031
1658317662.73,,,,24.2344,
1658317674.17,,,,23.9102,
1658317688.71,,,,23.6602,
1658317704.71,,,,22.7734,
1658317710.19,,,,21.9922,
1658317717.97,,,,21.6836,
1658317728.59,,,,22.0547,
1658317737.01,,,,22.4922,
1658317750.93,,,,22.7734,
1658317769.89,,,,22.9883,
1658317811.77,,,,23.2227,
1658317817.69,,,,23.9258,
1658317823.81,,,,24.5938,
1658317829.65,,,,25.2617,
1658317835.97,,,,25.9023,
1658317837.07,,,,,10.8881
1658317845.21,,,,26.3359,
1658317854.99,,,,26.7578,
1658317866.17,,,,27.1445,
1658317877.73,,,,27.4414,
1658317886.77,,,,26.8203,
1658317893.71,,,,26.2734,
1658317902.37,,,,25.8242,
1658317912.71,,,,25.4805,
1658317925.67,,,,25.1836,
1658317946.85,,,,25.0117,
1658317952.01,738.682,,,,
1658317954.15,,,,24.0469,
1658317959.23,,,,23.2539,
1658317964.93,,,,22.5703,
1658317970.97,,,,21.9141,
1658317977.99,,,,21.293,
1658317985.91,,,,20.7969,
1658317993.61,,,,20.3125,
1658318002.25,,,,19.8594,
1658318011.57,,,,19.3945,
1658318026.11,,,,19.9375,
1658318032.51,,,,20.625,
1658318038.11,,,,21.3086,
1658318044.43,,,,21.8672,
1658318055.97,,,,22.1641,
1658318070.69,,,,22.3672,
1658318078.59,738.665,,,,
1658318090.81,,,,22.5078,
1658318130.57,,,,22.5859,
1658318135.25,,,,,10.9006
1658318140.73,,,,23.2383,
1658318146.55,,,,23.9102,
1658318152.33,,,,24.5781,
1658318158.43,,,,25.2305,
1658318165.97,,,,25.7305,
1658318173.31,,,,26.3359,
1658318179.79,,,,26.9766,
1658318186.41,,,,27.582,
1658318200.89,,,,27.7383,
1658318219.29,,,,27.0078,
1658318225.75,,,,26.4609,
1658318233.37,,,,25.9492,
1658318241.75,,,,,10.8531
1658318243.43,,,,25.5586,
1658318256.19,,,,25.2617,
1658318273.15,,,,25.0586,
1658318281.28,,,0.0125,,
1658318297.45,,,,24.4531,
1658318299.11,,,,,10.9256
1658318302.03,,,,23.6914,
1658318307.59,,,,22.9883,
1658318313.55,,,,22.3359,
1658318320.55,,,,21.7773,
1658318327.61,,,,21.2148,
1658318336.13,,,,20.75,
1658318345.79,,,,20.5,
1658318352.65,,,,20.9961,
1658318359.61,,,,21.668,
1658318365.59,,,,22.3203,
1658318373.39,,,,22.7109,
1658318379.59,,,,,10.8856
1658318385.43,,,,23.0195,
1658318400.0,738.665,0.0,0.0125,23.0195,10.8856
1658318402.79,738.673,,,,
1658318404.59,,,,23.2227,
1658318438.47,,,,23.3164,
1658318481.21,,,,23.7383,
1658318487.19,,,,24.4219,
1658318492.97,,,,25.0742,
1658318498.53,,,,25.7461,
1658318504.69,,,,26.3828,
1658318509.68,,,0.0225,,
1658318513.19,,,,26.8203,
1658318523.45,,,,27.2383,
1658318534.91,,,,27.5664,
1658318546.13,,,,27.3008,
1658318562.73,,,,27.7227,
1658318572.39,,,,28.125,
1658318582.49,,,,28.5313,
1658318594.03,,,,28.9063,
1658318605.73,,,,29.2305,
1658318616.45,,,,29.543,
1658318627.15,,,,29.8867,
1658318638.29,,,,29.2617,
1658318645.15,,,,28.7188,
1658318653.39,,,,28.2969,
1658318662.45,,,,27.9102,
1658318675.79,,,,27.6445,
1658318693.19,,,,27.4414,
1658318710.11,,,,26.5391,
1658318715.29,,,,25.7617,
1658318720.87,,,,25.0586,
1658318727.07,,,,24.4375,
1658318733.55,,,,23.8789,
1658318740.77,,,,23.3477,
1658318748.87,,,,22.8359,
1658318757.93,,,,22.3828,
1658318767.07,,,,22.0234,
1658318775.13,,,,21.6367,
1658318784.81,,,,22.1328,
1658318791.67,,,,22.8359,
1658318797.45,,,,23.5195,
1658318803.73,,,,24.1406,
1658318815.73,,,,24.4375,
1658318829.79,,,,24.7031,
1658318857.57,,,,24.8438,
1658318916.01,,,,24.8906,
1658318970.11,,,,25.5586,
1658318975.93,,,,26.2422,
1658318982.03,,,,26.8984,
1658318988.11,,,,27.582,
1658318994.15,,,,28.2656,
1658319000.25,,,,28.9375,
1658319006.51,,,,29.5742,
1658319013.25,,,,30.0742,
1658319023.21,,,,30.3203,
1658319041.45,,,,29.6523,
1658319047.67,,,,29.0313,
1658319054.95,,,,28.5,
1658319063.51,,,,28.0508,
1658319074.77,,,,27.6914,
1658319089.75,,,,27.4414,
1658319106.43,,,,26.6484,
1658319111.11,,,,25.9023,
1658319115.99,,,,25.1836,
1658319121.85,,,,24.4844,
1658319128.39,,,,23.8633,
1658319135.77,,,,23.3008,
1658319143.73,,,,22.7578,
1658319153.07,,,,22.4297,
1658319162.83,,,,22.8945,
1658319168.85,,,,23.5977,
1658319174.75,,,,24.2813,
1658319181.73,,,,24.7656,
1658319193.71,,,,25.0586,
1658319208.67,,,,25.2773,
1658319232.15,,,,25.418,
1658319257.47,,,,25.9961,
1658319263.57,,,,26.6797,
1658319269.79,,,,27.332,
1658319280.51,,,,27.5195,
1658319290.99,,,,27.082,
1658319299.71,,,,26.7109,
1658319300.0,738.673,0.0,0.0225,26.7109,10.8856
1658319310.79,,,,26.4141,
1658319325.75,,,,26.1641,
1658319347.65,,,,25.293,
1658319352.91,,,,24.4688,
1658319358.49,,,,23.707,
1658319365.07,,,,23.0664,
1658319371.53,,,,22.5078,
1658319376.55,,,,21.7305,
1658319382.35,,,,21.0273,
1658319388.51,,,,20.375,
1658319389.23,,,,,10.9156
1658319395.37,,,,19.9063,
1658319425.13,,,,20.7969,
1658319430.65,,,,21.543,
1658319436.53,,,,22.2109,
1658319442.25,,,,22.9414,
1658319447.25,,,,23.7852,
1658319452.05,,,,24.6563,
1658319456.63,,,,25.543,
1658319460.99,,,,26.4609,
1658319463.63,,,,,10.8456
1658319465.47,,,,27.3477,
1658319470.01,,,,28.2188,
1658319474.89,,,,29.0469,
1658319479.69,,,,29.9023,
1658319484.79,,,,30.6641,
1658319490.17,,,,31.3477,
1658319497.87,,,,31.6602,
1658319510.71,,,,30.7734,
1658319515.25,,,,29.9648,
1658319520.41,,,,29.2461,
1658319526.29,,,,28.625,
1658319527.04,,,0.0074997,,
1658319532.81,,,,28.0664,
1658319541.01,,,,27.5977,
1658319542.81,,,,,10.8881
1658319551.01,,,,27.2383,
1658319555.51,,,,26.3828,
1658319560.85,,,,25.6211,
1658319566.51,,,,24.8438,
1658319571.29,,,,24.0625,
1658319577.07,,,,23.332,
1658319583.33,,,,22.7109,
1658319589.17,738.677,,,,
1658319589.91,,,,22.0703,
1658319597.89,,,,21.4961,
1658319607.51,,,,21.2148,
1658319641.55,,,,21.8828,
1658319647.57,,,,22.5547,
1658319653.73,,,,23.1914,
1658319664.69,,,,23.5195,
1658319679.11,,,,23.7695,
1658319701.38,,,0.0275,,
1658319701.87,,,,23.9102,
1658319723.59,,,,24.5,
1658319729.19,,,,25.2461,
1658319734.33,,,,26.0547,
1658319739.39,,,,26.8984,
1658319744.33,,,,27.7227,
1658319749.19,,,,28.5313,
1658319754.39,,,,29.2773,
1658319759.87,,,,29.9805,
1658319765.89,,,,30.6484,
1658319774.43,,,,31.1172,
1658319796.85,,,,30.0898,
1658319802.79,,,,29.3555,
1658319809.55,,,,28.75,
1658319816.91,,,,28.25,
1658319822.49,,,,27.3008,
1658319827.45,,,,26.4922,
1658319832.33,,,,25.6367,
1658319836.97,,,,24.7813,
1658319842.55,,,,24.0469,
1658319847.25,,,,23.2539,
1658319851.87,,,,22.4766,
1658319857.23,,,,21.7305,
1658319863.17,,,,21.0742,
1658319869.27,,,,20.4375,
1658319881.01,,,,20.125,
1658319901.65,,,,20.6563,
1658319908.95,,,,21.4023,
1658319914.47,,,,22.1484,
1658319920.41,,,,22.8203,
1658319927.15,,,,23.3008,
1658319937.93,,,,23.8945,
1658319943.27,,,,24.6563,
1658319948.03,,,,25.5117,
1658319952.51,,,,26.3984,
1658319956.89,,,,27.3008,
1658319961.17,,,,28.2188,
1658319965.47,,,,29.1367,
1658319969.93,,,,30.043,
1658319974.73,,,,30.8672,
1658319979.99,,,,31.582,
1658319985.34,,,0.0175,,
1658319987.17,,,,31.957,
1658319998.77,,,,31.0547,
1658320003.43,,,,30.2266,
1658320008.65,,,,29.4805,
1658320014.77,,,,28.8125,
1658320021.87,,,,28.2969,
1658320029.57,,,,27.8008,
1658320038.67,,,,26.8984,
1658320044.21,,,,26.1641,
1658320049.65,,,,25.4805,
1658320055.23,,,,24.6563,
1658320060.41,,,,23.9531,
1658320066.05,,,,23.2539,
1658320072.45,,,,22.6172,
1658320079.53,,,,22.0547,
1658320097.65,,,,21.8086,
1658320115.67,,,,22.3672,
1658320121.47,,,,23.0508,
1658320127.51,,,,23.6914,
1658320136.65,,,,24.0625,
1658320150.57,,,,24.3438,
1658320171.61,,,,24.4844,
1658320181.67,738.666,,,,
1658320197.27,,,,24.7656,
1658320200.0,738.666,0.0,0.0175,24.7656,10.8881
1658320203.05,,,,25.4961,
1658320208.65,,,,26.2578,
1658320213.97,,,,26.9922,
1658320219.43,,,,27.7227,
1658320225.31,,,,28.3438,
1658320236.77,,,,27.6445,
1658320243.95,,,,27.0664,
1658320252.59,,,,26.6172,
1658320262.47,,,,26.2422,
1658320275.39,,,,25.9492,
1658320294.17,,,,25.7617,
1658320326.35,,,,25.6523,
1658320365.11,738.683,,,,
1658320370.13,,,,24.9531,
1658320375.57,,,,24.2344,
1658320382.23,,,,23.6758,
1658320388.39,,,,23.082,
1658320396.73,,,,22.5859,
1658320405.49,,,,22.2734,
1658320415.25,,,,22.7578,
1658320422.59,,,,23.3789,
1658320429.95,,,,23.8008,
1658320441.03,,,,24.1406,
1658320457.61,,,,24.3594,
1658320479.79,,,,24.5156,
1658320539.23,,,,24.5781,
1658320551.67,738.671,,,,
1658320553.03,,,,25.2773,
1658320558.57,,,,25.9961,
1658320564.07,,,,26.7422,
1658320569.85,,,,27.4258,
1658320575.69,,,,28.0938,
1658320582.81,,,,28.625,
1658320593.09,,,,29.0156,
1658320602.91,,,,28.2969,
1658320603.46,,,0.0375,,
1658320609.85,,,,27.707,
1658320617.79,,,,27.1758,
1658320628.05,,,,26.8047,
1658320639.43,,,,26.5078,
1658320654.73,,,,26.3047,
1658320665.27,,,,,10.8806
1658320676.87,,,,26.1641,
1658320685.95,,,,25.2617,
1658320691.77,,,,24.5781,
1658320696.71,,,,23.7852,
1658320701.55,,,,22.9102,
1658320706.43,,,,22.0547,
1658320711.53,,,,21.3242,
1658320713.68,,,0.02,,
1658320716.63,,,,20.5938,
1658320722.65,,,,19.9063,
1658320729.13,,,,19.3008,
1658320735.47,,,,18.7383,
1658320742.35,,,,18.2109,
1658320748.05,,,,,10.9156
1658320749.37,,,,17.6367,
1658320757.71,,,,17.1055,
1658320792.29,,,,17.9766,
1658320797.17,,,,18.7852,
1658320802.37,,,,19.5352,
1658320807.89,,,,20.25,
1658320814.23,,,,20.7969,
1658320827.61,,,,21.0742,
1658320847.73,,,,21.2617,
1658320871.87,,,,21.8242,
1658320873.99,,,,,10.8831
1658320877.61,,,,22.5078,
1658320883.39,,,,23.1758,
1658320889.29,,,,23.8477,
1658320895.89,,,,24.4531,
1658320902.69,,,,25.0586,
1658320908.75,,,,25.6992,
1658320915.19,,,,26.3359,
1658320921.83,,,,26.9297,
1658320929.91,,,,27.4258,
1658320938.53,,,,27.8945,
1658320947.27,,,,28.2969,
1658320965.03,,,,27.5039,
1658320970.37,,,,26.8047,
1658320976.73,,,,26.1797,
1658320984.13,,,,25.6836,
1658320992.59,,,,25.2148,
1658321004.55,,,,24.875,
1658321019.89,,,,24.5938,
1658321043.87,,,,23.9531,
1658321049.03,,,,23.207,
1658321055.27,,,,22.6016,
1658321061.65,,,,22.0078,
1658321069.19,,,,21.4336,
1658321078.31,,,,20.9805,
1658321087.17,,,,20.5938,
1658321098.13,,,,21.1211,
1658321100.0,738.671,0.0,0.02,21.1211,10.8831
1658321106.15,,,,21.7773,
1658321112.99,,,,22.2891,
1658321124.37,,,,22.6328,
1658321140.47,,,,22.8672,
1658321163.85,,,,23.0195,
1658321186.47,,,,23.6914,
1658321192.11,,,,24.4219,
1658321197.53,,,,25.1836,
1658321203.21,,,,25.9023,
1658321209.15,,,,26.5547,
1658321221.59,,,,25.8086,
1658321227.81,,,,25.2617,
1658321234.73,,,,24.7344,
1658321244.19,,,,24.3438,
1658321254.91,,,,24.0,
1658321268.91,,,,23.2852,
1658321272.59,,,,,10.9081
1658321274.11,,,,22.5078,
1658321280.07,,,,21.8672,
1658321286.35,,,,21.2617,
1658321292.35,,,,20.5781,
1658321297.51,,,,19.875,
1658321304.01,,,,19.207,
1658321311.37,,,,18.6172,
1658321329.53,,,,18.4297,
1658321345.97,,,,18.9883,
1658321352.67,,,,19.6914,
1658321359.09,,,,20.3281,
1658321367.37,,,,20.7031,
1658321379.83,,,,20.9961,
1658321399.51,,,,21.168,
1658321426.99,,,,21.2773,
1658321435.85,,,,21.9609,
1658321441.27,,,,22.7266,
1658321446.29,,,,23.5664,
1658321451.21,,,,24.4063,
1658321456.01,,,,25.2617,
1658321460.37,,,,,10.8556
1658321460.67,,,,26.1016,
1658321465.27,,,,26.9766,
1658321470.35,,,,27.8008,
1658321475.57,,,,28.5469,
1658321481.29,,,,29.2148,
1658321505.27,,,,28.2656,
1658321510.15,,,,27.5039,
1658321515.73,,,,26.7891,
1658321522.35,,,,26.2266,
1658321529.51,,,,25.7305,
1658321538.25,,,,25.293,
1658321545.69,,,,,10.8931
1658321550.57,,,,24.9531,
1658321564.21,,,,24.2031,
1658321568.99,,,,23.4414,
1658321574.55,,,,22.7891,
1658321580.21,,,,22.1797,
1658321586.83,,,,21.5742,
1658321594.61,,,,21.0742,
1658321603.55,,,,20.75,
1658321611.19,,,,21.2773,
1658321619.17,,,,21.9297,
1658321625.65,,,,22.5078,
1658321636.77,,,,22.8672,
1658321653.39,,,,23.0977,
1658321675.15,,,,23.2539,
1658321708.27,,,,23.7852,
1658321713.91,,,,24.4844,
1658321719.43,,,,25.1992,
1658321725.23,,,,25.9023,
1658321731.47,,,,26.5547,
1658321743.79,,,,25.9023,
1658321751.81,,,,25.4023,
1658321760.69,,,,24.9805,
1658321771.53,,,,24.6563,
1658321786.37,,,,24.4375,
1658321793.23,,,,23.4883,
1658321798.73,,,,22.7578,
1658321804.67,,,,22.0703,
1658321811.03,,,,21.3555,
1658321816.33,,,,20.5781,
1658321822.63,,,,19.875,
1658321829.39,,,,19.2539,
1658321836.51,,,,18.6953,
1658321844.13,,,,18.2109,
1658321869.31,,,,18.832,
1658321874.87,,,,19.582,
1658321880.65,,,,20.2813,
1658321886.89,,,,20.9023,
1658321898.79,,,,21.1992,
1658321914.11,,,,21.418,
1658321938.75,,,,21.5586,
1658321951.93,738.666,,,,
1658321967.09,,,,22.1484,
1658321972.57,,,,22.8828,
1658321977.75,,,,23.6758,
1658321982.73,,,,24.4844,
1658321987.81,,,,25.293,
1658321993.21,,,,26.0391,
1658321998.53,,,,26.8047,
1658322000.0,738.666,0.0,0.02,26.8047,10.8931
1658322003.79,,,,27.5508,
1658322009.19,,,,28.25,
1658322015.99,,,,28.6719,
1658322033.37,,,,28.8125,
1658322045.11,,,,28.0508,
1658322050.23,,,,27.3164,
1658322056.63,,,,26.6953,
1658322063.61,,,,26.1172,
1658322073.05,,,,25.6523,
1658322084.71,,,,25.3242,
1658322098.81,,,,25.0898,
1658322107.75,,,,24.1875,
1658322112.97,,,,23.4414,
1658322118.99,,,,22.7578,
1658322125.41,,,,22.1641,
1658322132.55,,,,21.6367,
1658322140.17,,,,21.1055,
1658322149.21,,,,20.6406,
1658322168.67,,,,21.3242,
1658322174.83,,,,21.9609,
1658322181.13,,,,22.4922,
1658322192.75,,,,22.7891,
1658322206.89,,,,23.0195,
1658322229.19,,,,23.1602,
1658322266.45,,,,23.2539,
1658322483.67,,,,24.2031,
1658322489.25,,,,24.9063,
1658322495.05,,,,25.6055,
1658322500.55,,,,26.3203,
1658322506.01,,,,27.0508,
1658322511.89,,,,27.7383,
1658322520.65,738.672,,,,
1658322527.37,,,,26.8047,
1658322533.31,,,,26.1484,
1658322540.25,,,,25.6367,
1658322547.45,,,,25.168,
1658322556.73,,,,24.7656,
1658322567.79,,,,23.9531,
1658322572.07,,,,23.1602,
1658322577.01,,,,22.4297,
1658322582.39,,,,21.7305,
1658322588.71,,,,21.1055,
1658322595.57,,,,20.5469,
1658322602.67,,,,20.0313,
1658322610.81,,,,19.5352,
1658322619.83,,,,19.0977,
1658322629.99,,,,18.832,
1658322636.89,,,,19.457,
1658322645.09,,,,20.1563,
1658322650.93,,,,20.8242,
1658322657.73,,,,21.2773,
1658322668.89,,,,21.5742,
1658322684.73,,,,21.8242,
1658322700.03,,,,22.5078,
1658322706.13,,,,23.1914,
1658322711.91,,,,23.8945,
1658322717.21,,,,24.6563,
1658322722.75,,,,25.3555,
1658322728.15,,,,26.0391,
1658322734.05,,,,26.6953,
1658322741.19,,,,27.207,
1658322750.95,,,,27.6289,
1658322772.89,,,,26.6797,
1658322779.49,,,,26.1172,
1658322786.47,,,,25.5898,
1658322795.47,,,,25.168,
1658322806.49,,,,24.8594,
1658322813.89,,,,23.8633,
1658322818.77,,,,23.0195,
1658322824.19,,,,22.2734,
1658322830.23,,,,21.5742,
1658322837.05,,,,20.9648,
1658322842.11,,,,20.25,
1658322847.51,,,,19.5977,
1658322853.33,,,,18.957,
1658322859.99,,,,18.3672,
1658322869.43,,,,18.0547,
1658322895.89,,,,18.8477,
1658322900.0,738.672,0.0,0.02,18.8477,10.8931
1658322901.11,,,,19.582,
1658322906.65,,,,20.2969,
1658322913.01,,,,20.8711,
1658322923.55,,,,21.4492,
1658322929.55,,,,22.1484,
1658322934.63,,,,22.9414,
1658322939.41,,,,23.8008,
1658322944.01,,,,24.6563,
1658322948.41,,,,25.5117,
1658322953.01,,,,26.3359,
1658322957.85,,,,27.1445,
1658322963.23,,,,27.8789,
1658322969.01,,,,28.5625,
1658322976.55,,,,28.9844,
1658322981.11,,,,,10.8681
1658322996.99,,,,28.0938,
1658323001.87,,,,27.3008,
1658323007.83,,,,26.6328,
1658323014.21,,,,26.0703,
1658323021.41,,,,25.543,
1658323031.23,,,,25.0898,
1658323045.17,,,,24.7969,
1658323053.25,,,,23.832,
1658323057.89,,,,23.0352,
1658323063.03,,,,22.3203,
1658323067.69,,,,,10.9181
1658323068.73,,,,21.6055,
1658323075.53,,,,21.0117,
1658323082.25,,,,20.4844,
1658323089.65,,,,19.9531,
1658323107.23,,,,20.5,
1658323113.15,,,,21.1523,
1658323118.83,,,,21.8086,
1658323126.61,,,,22.2109,
1658323139.21,,,,22.5078,
1658323158.05,,,,22.6953,
1658323166.77,,,,,10.8631
1658323168.69,,,,23.3477,
1658323174.55,,,,24.0156,
1658323180.49,,,,24.6875,
1658323186.83,,,,25.3086,
1658323195.31,,,,25.7305,
1658323204.95,,,,26.1328,
1658323216.53,,,,26.3984,
1658323225.37,,,,25.793,
1658323233.19,,,,25.293,
1658323242.41,,,,24.8906,
1658323253.47,,,,24.5781,
1658323264.67,,,,,10.9131
1658323269.05,,,,24.3281,
1658323277.23,,,,23.3164,
1658323282.61,,,,22.5234,
1658323288.11,,,,21.8242,
1658323294.15,,,,21.1211,
1658323301.53,,,,20.5313,
1658323308.95,,,,19.9844,
1658323317.31,,,,19.5195,
1658323325.49,,,,19.0664,
1658323327.36,,0.015625,,,
1658323334.59,,,,18.6328,
1658323344.15,,,,18.1797,
1658323356.51,,,,18.0078,
1658323363.09,,,,18.6172,
1658323370.69,,,,19.3164,
1658323376.37,,,,20.0,
1658323382.67,,,,20.5781,
1658323394.95,,,,20.9023,
1658323412.53,,,,21.1211,
1658323416.91,,,,,10.8981
1658323436.09,,,,21.5586,
1658323441.89,,,,22.2422,
1658323447.47,,,,22.9883,
1658323452.71,,,,23.7539,
1658323455.78,,0.0,,,
1658323457.75,,,,24.5625,
1658323462.57,,,,25.4023,
1658323467.53,,,,26.1953,
1658323472.49,,,,26.9922,
1658323478.05,,,,27.7227,
1658323483.93,,,,28.3906,
1658323491.61,,,,28.7188,
1658323502.77,,,,,10.8831
1658323510.97,,,,27.8477,
1658323515.79,,,,27.0508,
1658323521.63,,,,26.3828,
1658323527.73,,,,25.8086,
1658323534.87,,,,25.293,
1658323544.11,,,,24.8906,
1658323554.81,,,,24.5625,
1658323569.69,,,,24.3125,
1658323576.45,,,,23.3008,
1658323581.69,,,,22.4453,
1658323587.59,,,,21.7773,
1658323593.23,,,,21.168,
1658323599.45,,,,20.5781,
1658323606.31,,,,20.0313,
1658323626.35,,,,20.6719,
1658323632.29,,,,21.3398,
1658323638.55,,,,21.9453,
1658323650.29,,,,22.2734,
1658323665.51,,,,22.4922,
1658323686.85,,,,22.6484,
1658323694.11,,,,23.3008,
1658323699.89,,,,23.9844,
1658323705.97,,,,24.6406,
1658323712.29,,,,25.2461,
1658323721.31,,,,25.6523,
1658323730.91,,,,26.0078,
1658323742.15,,,,25.418,
1658323750.13,,,,24.9531,
1658323758.97,,,,24.5625,
1658323770.09,,,,24.2656,
1658323782.63,,,,23.5664,
1658323788.51,,,,22.9102,
1658323794.81,,,,22.2734,
1658323799.81,,,,21.543,
1658323800.0,738.672,0.0,0.02,21.543,10.8831
1658323800.85,,,,,10.9131
1658323805.49,,,,20.918,
1658323811.51,,,,20.3125,
1658323818.27,,,,19.7539,
1658323825.61,,,,19.2539,
1658323833.63,,,,18.7539,
1658323842.73,,,,18.3672,
1658323872.01,,,,18.8633,
1658323880.03,,,,19.4727,
1658323886.11,,,,20.1094,
1658323893.93,,,,20.5313,
1658323903.37,,,,21.168,
1658323908.63,,,,21.9453,
1658323913.47,,,,22.7734,
1658323918.29,,,,23.6133,
1658323921.83,,,,,10.8656
1658323922.85,,,,24.4844,
1658323927.43,,,,25.3555,
1658323932.21,,,,26.1641,
1658323937.19,,,,26.9453,
1658323942.55,,,,27.6758,
1658323948.43,,,,28.3438,
1658323956.55,,,,28.7813,
1658323973.13,,,,28.8906,
1658323983.57,,,,27.8789,
1658323988.85,,,,27.1289,
1658323989.03,738.689,,,,
1658323994.63,,,,26.4453,
1658324001.25,,,,25.9023,
1658324008.45,,,,25.4336,
1658324017.21,,,,25.0117,
1658324024.09,,,,24.1406,
1658324029.89,,,,23.5039,
1658324035.75,,,,22.8828,
1658324042.73,,,,22.3516,
1658324047.95,,,,,10.9006
1658324050.13,,,,21.8398,
1658324059.31,,,,21.3711,
1658324069.49,,,,20.9492,
1658324080.41,,,,20.6094,
1658324090.85,,,,20.2813,
1658324102.35,,,,20.0,
1658324112.41,,,,20.5469,
1658324121.23,,,,21.168,
1658324128.63,,,,21.6055,
1658324140.33,,,,21.9141,
1658324157.11,,,,22.1328,
1658324180.27,738.674,,,,
1658324183.87,,,,22.2422,
1658324200.73,,,,22.8672,
1658324206.77,,,,23.5508,
1658324212.85,,,,24.2031,
1658324219.31,,,,24.8125,
1658324228.57,,,,25.2305,
1658324248.11,,,,24.5781,
1658324248.87,,,,,10.8831
1658324255.29,,,,24.0625,
1658324265.57,,,,23.6914,
1658324278.13,,,,23.4258,
1658324286.11,,,,22.6172,
1658324292.21,,,,21.9453,
1658324298.67,,,,21.3555,
1658324304.33,,,,20.5781,
1658324310.33,,,,19.9375,
1658324316.63,,,,19.332,
1658324323.67,,,,18.7852,
1658324336.53,,,,18.5547,
1658324349.55,,,,19.1289,
1658324357.87,,,,19.7813,
1658324364.29,,,,20.3906,
1658324373.43,,,,20.7656,
1658324380.61,,,,21.4961,
1658324385.65,,,,22.2891,
1658324390.37,,,,23.1289,
1658324394.79,,,,24.0313,
1658324399.35,,,,24.9063,
1658324403.83,,,,25.7773,
1658324408.59,,,,26.5859,
1658324413.47,,,,27.3633,
1658324418.91,,,,28.082,
1658324424.87,,,,28.75,
1658324434.93,,,,29.1367,
1658324455.85,,,,28.2344,
1658324460.93,,,,27.4727,
1658324466.87,,,,26.8047,
1658324473.43,,,,26.2266,
1658324481.61,,,,25.7617,
1658324490.03,,,,24.9805,
1658324495.09,,,,24.25,
1658324500.45,,,,23.5664,
1658324506.79,,,,22.957,
1658324513.57,,,,22.4297,
1658324521.09,,,,21.9141,
1658324529.79,,,,21.4961,
1658324532.91,738.682,,,,
1658324538.59,,,,21.0742,
1658324549.19,,,,20.6406,
1658324564.67,,,,21.168,
1658324572.47,,,,21.793,
1658324579.37,,,,22.2734,
1658324591.15,,,,22.5859,
1658324592.71,,,,,10.9031
1658324607.13,,,,22.8203,
1658324626.53,,,,23.3945,
1658324632.67,,,,24.0469,
1658324638.59,,,,24.7031,
1658324644.83,,,,25.3086,
1658324651.95,,,,25.7617,
1658324661.61,,,,26.2109,
1658324683.35,,,,25.5273,
1658324691.67,,,,25.0586,
1658324699.95,,,,,10.8781
1658324700.0,738.682,0.0,0.02,25.0586,10.8781
1658324702.53,,,,24.6875,
1658324716.87,,,,24.4375,
1658324729.57,,,,23.7227,
1658324735.37,,,,23.082,
1658324742.07,,,,22.5078,
1658324747.13,,,,21.7148,
1658324753.21,,,,21.043,
1658324759.71,,,,20.4531,
1658324766.55,,,,19.8438,
1658324774.81,,,,19.3633,
1658324798.59,,,,19.9219,
1658324805.61,,,,20.5781,
1658324809.43,,,,,10.9006
1658324811.57,,,,21.2148,
1658324818.69,,,,21.7617,
1658324824.49,,,,22.4766,
1658324829.69,,,,23.2852,
1658324834.59,,,,24.125,
1658324839.17,,,,25.0117,
1658324843.77,,,,25.8867,
1658324848.37,,,,26.7266,
1658324853.13,,,,27.5508,
1658324857.97,,,,28.375,
1658324862.93,,,,29.1836,
1658324868.03,,,,29.9648,
1658324868.99,,,,,10.8781
1658324873.79,,,,30.6484,
1658324892.25,,,,29.6367,
1658324896.81,,,,28.7969,
1658324901.91,,,,28.0664,
1658324907.65,,,,27.3945,
1658324914.37,,,,26.8047,
1658324922.57,,,,26.3359,
1658324932.33,,,,25.918,
1658324945.53,,,,25.2461,
1658324950.49,,,,24.5156,
1658324956.01,,,,23.8477,
1658324962.45,,,,23.2539,
1658324969.13,,,,22.6953,
1658324977.19,,,,22.1953,
1658324986.01,,,,21.7617,
1658324995.15,,,,21.418,
1658325006.55,,,,21.9609,
1658325015.03,,,,22.5859,
1658325021.61,,,,23.1133,
1658325033.39,,,,23.4414,
1658325050.45,,,,23.6602,
1658325072.51,,,,,10.9031
1658325074.89,,,,23.7852,
1658325107.29,,,,24.25,
1658325112.83,,,,24.9805,
1658325118.13,,,,25.7305,
1658325123.39,,,,26.4766,
1658325128.93,,,,27.1758,
1658325135.43,,,,27.5977,
1658325144.37,,,,26.9453,
1658325151.19,,,,26.3672,
1658325153.73,,,,,10.8831
1658325159.41,,,,25.8867,
1658325169.31,,,,25.4961,
1658325182.57,,,,25.1992,
1658325194.51,,,,24.4375,
1658325199.89,,,,23.7383,
1658325205.85,,,,23.1133,
1658325211.09,,,,22.3203,
1658325216.75,,,,21.6055,
1658325223.13,,,,20.9492,
1658325230.23,,,,20.3438,
1658325237.75,,,,19.8438,
1658325245.13,,,,19.3477,
1658325282.77,,,,19.9531,
1658325288.89,,,,20.625,
1658325294.89,,,,21.2773,
1658325303.89,,,,21.6211,
1658325310.19,738.671,,,,
1658325316.51,,,,21.8828,
1658325334.97,,,,22.0547,
1658325356.77,,,,22.5234,
1658325362.39,,,,23.2539,
1658325367.71,,,,24.0,
1658325373.05,,,,24.7344,
1658325378.01,,,,25.5273,
1658325383.19,,,,26.3047,
1658325388.39,,,,27.0664,
1658325393.25,,,,27.8633,
1658325398.37,,,,28.6563,
1658325403.61,,,,29.418,
1658325409.27,,,,30.1367,
1658325417.01,,,,30.4766,
1658325433.03,,,,29.6211,
1658325437.65,,,,28.7813,
1658325443.31,,,,28.0938,
1658325449.29,,,,27.4102,
1658325457.19,,,,26.9141,
1658325465.39,,,,26.4766,
1658325475.37,,,,25.8086,
1658325479.93,,,,24.9805,
1658325480.14,738.686,,,,
1658325485.53,,,,24.25,
1658325491.97,,,,23.6133,
1658325498.63,,,,23.082,
1658325505.69,,,,22.5703,
1658325513.79,,,,22.0703,
1658325523.31,,,,21.6836,
1658325534.09,,,,22.2266,
1658325542.39,,,,22.8516,
1658325548.75,,,,23.4414,
1658325561.47,,,,23.7383,
1658325576.15,,,,23.9844,
1658325600.0,738.686,0.0,0.02,23.9844,10.8831
1658325602.17,,,,24.125,
1658325627.81,,,,,10.9006
1658325663.59,,,,24.1875,
1658325760.13,738.678,,,,
1658325818.25,,,,,10.8881
1658325852.07,,,,25.0742,
1658325857.51,,,,25.793,
1658325862.95,,,,26.5078,
1658325868.55,,,,27.1758,
1658325873.97,,,,27.8945,
1658325879.67,,,,28.5938,
1658325885.27,,,,29.2773,
1658325892.39,,,,29.6523,
1658325905.83,,,,28.8125,
1658325911.95,,,,28.2031,
1658325918.33,,,,27.6602,
1658325925.83,,,,27.1914,
1658325935.09,,,,26.8047,
1658325946.99,,,,26.4609,
1658325956.37,,,,25.5273,
1658325961.61,,,,24.7969,
1658325967.51,,,,24.1406,
1658325973.51,,,,23.5352,
1658325980.61,,,,22.9414,
1658325989.11,,,,22.4141,
1658325998.11,,,,21.9609,
1658326007.35,,,,21.5273,
1658326017.53,,,,21.1055,
1658326031.11,,,,21.6367,
1658326038.19,,,,22.3203,
1658326044.25,,,,22.9883,
1658326052.27,,,,23.4102,
1658326066.35,,,,23.6602,
1658326083.89,,,,23.8633,
1658326120.69,,,,23.9688,
1658326301.25,,,,24.5,
1658326307.13,,,,25.2461,
1658326312.87,,,,25.9961,
1658326317.97,,,,26.8047,
1658326323.09,,,,27.5977,
1658326328.23,,,,28.3438,
1658326333.63,,,,29.0469,
1658326339.39,,,,29.7305,
1658326348.57,,,,29.9961,
1658326357.13,,,,29.1992,
1658326362.63,,,,28.5156,
1658326368.69,,,,27.9414,
1658326373.63,,,,,10.8681
1658326375.41,,,,27.3789,
1658326384.43,,,,26.9609,
1658326384.51,738.69,,,,
1658326394.83,,,,26.5859,
1658326400.55,,,,25.6055,
1658326405.83,,,,24.8125,
1658326411.89,,,,24.0938,
1658326418.39,,,,23.4414,
1658326425.83,,,,22.8945,
1658326433.51,,,,22.4141,
1658326441.27,,,,21.9922,
1658326449.65,,,,21.543,
1658326455.33,,,,,10.8856
1658326459.73,,,,21.1523,
1658326469.41,,,,20.8398,
1658326478.83,,,,21.418,
1658326486.69,,,,22.1016,
1658326492.71,,,,22.7578,
1658326500.0,738.69,0.0,0.02,22.7578,10.8856
1658326500.43,,,,23.1602,
1658326512.77,,,,23.4414,
1658326530.65,,,,23.6445,
1658326562.57,,,,23.7383,
1658326587.09,738.672,,,,
1658326626.69,,,,23.7852,
1658326675.39,,,,24.5,
1658326681.29,,,,25.1992,
1658326687.01,,,,25.9023,
1658326692.37,,,,26.6484,
1658326697.69,,,,27.3945,
1658326703.05,,,,28.1094,
1658326708.75,,,,28.7969,
1658326715.15,,,,29.2773,
1658326734.57,,,,28.5469,
1658326740.71,,,,27.9258,
1658326747.27,,,,27.3477,
1658326755.33,,,,26.8516,
1658326765.85,,,,26.4766,
1658326775.35,738.688,,,,
1658326778.49,,,,26.1953,
1658326784.35,,,,25.1992,
1658326789.95,,,,24.4844,
1658326795.53,,,,23.7852,
1658326801.91,,,,23.1914,
1658326808.79,,,,22.6797,
1658326815.91,,,,22.1328,
1658326824.71,,,,21.6992,
1658326840.33,,,,22.2109,
1658326846.37,,,,22.8945,
1658326852.73,,,,23.5195,
1658326863.17,,,,23.8633,
1658326878.19,,,,24.0938,
1658326898.37,,,,24.2656,
1658326945.71,,,,24.3281,
1658326997.71,,,,,10.8881
1658327039.19,738.681,,,,
1658327086.53,,,,24.3438,
1658327151.67,,,,23.5352,
1658327156.87,,,,22.7891,
1658327162.41,,,,21.9609,
1658327167.25,,,,21.1992,
1658327172.27,,,,20.4844,
1658327177.71,,,,19.7813,
1658327184.21,,,,19.1289,
1658327191.15,,,,18.5547,
1658327198.07,,,,18.0391,
1658327205.55,,,,17.543,
1658327213.33,,,,17.0898,
1658327228.71,,,,17.7109,
1658327236.15,,,,18.4453,
1658327241.29,,,,19.2227,
1658327246.93,,,,19.9219,
1658327253.03,,,,20.5625,
1658327260.71,,,,21.2617,
1658327266.77,,,,22.0078,
1658327271.81,,,,22.8203,
1658327276.79,,,,23.6133,
1658327281.49,,,,24.4531,
1658327286.29,,,,25.293,
1658327291.19,,,,26.0859,
1658327296.39,,,,26.8203,
1658327302.89,,,,27.2695,
1658327324.99,,,,26.4766,
1658327329.27,,,,25.6367,
1658327334.69,,,,24.9805,
1658327339.97,,,,24.3125,
1658327346.87,,,,23.7383,
1658327355.51,,,,23.2383,
1658327366.73,,,,22.8945,
1658327379.73,,,,22.6016,
1658327400.0,738.681,0.0,0.02,22.6016,10.8881
1658327401.53,,,,22.4297,
1658327411.67,,,,21.418,
1658327417.07,,,,20.625,
1658327422.81,,,,19.9219,
1658327429.21,,,,19.2852,
1658327438.61,,,,19.1289,
1658327445.81,,,,19.6289,
1658327453.69,,,,20.25,
1658327460.49,,,,20.75,
1658327472.69,,,,21.0586,
1658327489.33,,,,21.2773,
1658327497.39,,,,,10.8956
1658327515.95,,,,21.3711,
1658327532.75,,,,21.9609,
1658327538.77,,,,22.6641,
1658327544.59,,,,23.3164,
1658327550.17,,,,23.9688,
1658327556.83,738.677,,,,
1658327557.23,,,,24.3594,
1658327565.03,,,,23.7227,
1658327571.13,,,,23.1602,
1658327578.37,,,,22.6016,
1658327588.47,,,,22.2109,
1658327599.91,,,,21.8672,
1658327618.07,,,,21.6211,
1658327641.93,,,,20.8086,
1658327647.13,,,,20.0781,
1658327652.67,,,,19.3945,
1658327658.91,,,,18.8008,
1658327665.69,,,,18.3359,
1658327675.21,,,,18.9102,
1658327684.15,,,,19.4883,
1658327691.19,,,,19.9219,
1658327701.97,,,,20.2344,
1658327717.49,,,,20.4531,
1658327724.11,,,,21.1055,
1658327729.77,,,,21.8086,
1658327734.89,,,,22.5859,
1658327739.97,,,,23.3633,
1658327744.95,,,,24.1563,
1658327750.11,,,,24.9375,
1658327755.19,,,,25.7148,
1658327760.59,,,,26.4141,
1658327766.63,,,,26.8984,
1658327794.29,,,,26.0547,
1658327799.51,,,,25.293,
1658327805.79,,,,24.6406,
1658327812.75,,,,24.0625,
1658327821.57,,,,23.6602,
1658327830.69,,,,23.2695,
1658327842.01,,,,,10.8831
1658327844.55,,,,23.0039,
1658327862.57,,,,22.8203,
1658327880.75,,,,21.9141,
1658327886.15,,,,21.1367,
1658327891.91,,,,20.4688,
1658327898.17,,,,19.8594,
1658327904.85,,,,19.332,
1658327911.95,,,,18.832,
1658327924.83,,,,19.4102,
1658327932.75,,,,20.0625,
1658327939.03,,,,20.6719,
1658327948.59,,,,21.0117,
1658327963.25,,,,21.2461,
1658327983.77,,,,21.418,
1658327988.01,,,,,10.9031
1658327999.11,,,,22.0703,
1658328004.97,,,,22.7734,
1658328010.93,,,,23.4414,
1658328016.99,,,,24.0625,
1658328023.51,,,,24.5469,
1658328034.97,,,,24.8906,
1658328046.61,,,,24.2031,
1658328052.83,,,,23.5977,
1658328060.17,,,,23.0664,
1658328069.25,,,,22.6484,
1658328080.17,,,,22.3359,
1658328093.69,,,,22.0859,
1658328106.49,,,,21.1211,
1658328111.93,,,,20.3281,
1658328117.51,,,,19.6289,
1658328123.75,,,,18.957,
1658328130.87,,,,18.4297,
1658328137.67,,,,17.8516,
1658328146.45,,,,17.3555,
1658328163.01,,,,17.9453,
1658328169.75,,,,18.6328,
1658328175.85,,,,19.2539,
1658328183.19,,,,19.6758,
1658328196.35,,,,20.1563,
1658328202.25,,,,20.8398,
1658328207.45,,,,21.5898,
1658328210.87,,,,,10.8606
1658328212.31,,,,22.4141,
1658328217.29,,,,23.2383,
1658328221.95,,,,24.1094,
1658328226.87,,,,24.9531,
1658328231.89,,,,25.7773,
1658328237.39,,,,26.5391,
1658328243.35,,,,27.2227,
1658328255.45,,,,27.4102,
1658328270.67,,,,26.7891,
1658328274.27,,,,25.8086,
1658328279.85,,,,25.1367,
1658328284.89,,,,24.4375,
1658328291.61,,,,23.832,
1658328299.69,,,,23.3945,
1658328300.0,738.677,0.0,0.02,23.3945,10.8606
1658328308.13,,,,23.0039,
1658328311.27,,,,,10.8956
1658328319.63,,,,22.6953,
1658328335.09,,,,22.4922,
1658328339.19,,,,21.6992,
1658328345.37,,,,21.0273,
1658328352.45,,,,20.4688,
1658328360.09,,,,19.9688,
1658328368.41,,,,19.5352,
1658328377.47,,,,19.0977,
1658328388.45,,,,18.7227,
1658328399.99,,,,18.4766,
1658328408.39,,,,19.0352,
1658328417.35,,,,19.6133,
1658328424.35,,,,20.0938,
1658328437.33,,,,20.4063,
1658328456.79,,,,20.625,
1658328493.73,,,,20.7188,
1658328512.71,,,,21.3555,
1658328518.57,,,,22.0859,
1658328523.95,,,,22.8203,
1658328528.81,,,,23.5977,
1658328534.01,,,,24.3594,
1658328539.55,,,,25.0586,
1658328544.81,,,,25.8086,
1658328550.31,,,,26.5547,
1658328556.11,,,,27.2539,
1658328562.07,,,,27.9102,
1658328587.11,,,,26.8984,
1658328592.55,,,,26.1641,
1658328598.67,,,,25.543,
1658328605.47,,,,25.0117,
1658328613.29,,,,24.5625,
1658328623.19,,,,24.1875,
1658328635.89,,,,23.582,
1658328640.83,,,,22.8945,
1658328647.21,,,,22.3047,
1658328652.61,,,,21.6523,
1658328657.37,,,,20.9648,
1658328663.33,,,,20.3281,
1658328669.77,,,,19.7539,
1658328679.77,,,,19.4727,
1658328698.73,,,,19.2539,
1658328709.37,,,,19.8281,
1658328718.13,,,,20.4375,
1658328724.35,,,,21.0117,
1658328736.49,,,,21.3242,
1658328752.55,,,,21.5586,
1658328780.07,,,,21.6992,
1658328803.37,,,,22.3047,
1658328809.17,,,,22.9727,
1658328815.35,,,,23.5977,
1658328822.65,,,,24.0313,
1658328842.61,,,,23.2227,
1658328850.11,,,,22.6953,
1658328858.73,,,,22.2422,
1658328870.37,,,,21.9141,
1658328884.49,,,,21.668,
1658328894.29,,,,20.6563,
1658328899.87,,,,19.875,
1658328905.33,,,,19.207,
1658328911.25,,,,18.5859,
1658328917.97,,,,18.1484,
1658328928.13,,,,18.7109,
1658328936.63,,,,19.3008,
1658328943.47,,,,19.8125,
1658328955.31,,,,20.1094,
1658328964.59,,,,20.7656,
1658328968.78,,,0.0050001,,
1658328970.61,,,,21.4961,
1658328975.87,,,,22.2891,
1658328980.93,,,,23.082,
1658328985.71,,,,23.9102,
1658328990.43,,,,24.7656,
1658328995.33,,,,25.6055,
1658328999.57,,,,,10.8631
1658329000.41,,,,26.3984,
1658329005.81,,,,27.0977,
1658329011.35,,,,27.7539,
1658329038.83,,,,26.8516,
1658329042.89,,,,26.0078,
1658329048.51,,,,25.293,
1658329054.53,,,,24.6875,
1658329061.45,,,,24.1719,
1658329069.81,,,,23.7383,
1658329080.05,,,,23.3945,
1658329093.29,,,,23.1602,
1658329104.05,,,,,10.9006
1658329109.31,,,,22.957,
1658329115.88,,,0.0175,,
1658329141.65,,,,22.4609,
1658329145.73,,,,21.6836,
1658329150.53,,,,20.9492,
1658329156.25,,,,20.3281,
1658329161.89,,,,19.707,
1658329184.03,,,,20.4688,
1658329190.57,,,,21.0742,
1658329199.87,,,,21.4336,
1658329200.0,738.677,0.0,0.0175,21.4336,10.9006
1658329214.53,,,,21.6836,
1658329235.85,,,,21.8672,
1658329287.95,,,,21.9453,
1658329400.25,,,,,10.8831
1658329452.65,,,,22.6016,
1658329458.85,,,,23.2383,
1658329464.65,,,,23.9258,
1658329470.39,,,,24.6406,
1658329476.01,,,,25.3555,
1658329481.73,,,,26.0391,
1658329487.87,,,,26.6953,
1658329494.77,,,,27.207,
1658329509.03,,,,27.3477,
1658329517.41,,,,26.6328,
1658329523.35,,,,26.0078,
1658329530.29,,,,25.4961,
1658329538.01,,,,25.043,
1658329547.77,,,,24.6719,
1658329560.85,,,,24.4063,
1658329577.59,,,,24.2188,
1658329584.01,,,,23.207,
1658329589.51,,,,22.4297,
1658329595.03,,,,21.7617,
1658329600.95,,,,21.1211,
1658329607.61,,,,20.5938,
1658329614.15,,,,20.0625,
1658329622.07,,,,19.5664,
1658329630.59,,,,19.1133,
1658329639.65,,,,18.7109,
1658329650.23,,,,19.3164,
1658329658.17,,,,20.0,
1658329663.95,,,,20.7031,
1658329670.31,,,,21.293,
1658329682.25,,,,21.5742,
1658329690.09,,,,,10.9006
1658329698.43,,,,21.793,
1658329729.19,,,,21.9141,
1658329814.57,,,,21.9453,
1658329900.61,,,,22.6328,
1658329906.49,,,,23.3008,
1658329912.11,,,,24.0156,
1658329917.53,,,,24.75,
1658329923.09,,,,25.4336,
1658329923.41,,,,,10.8456
1658329928.71,,,,26.1016,
1658329934.85,,,,26.7266,
1658329942.97,,,,27.1914,
1658329953.21,,,,27.6445,
1658329973.17,,,,26.9453,
1658329979.47,,,,26.3047,
1658329986.67,,,,25.7305,
1658329987.43,,,,,10.8756
1658329995.61,,,,25.2773,
1658330006.39,,,,24.9219,
1658330020.17,,,,24.5,
1658330024.53,,,,23.7695,
1658330030.75,,,,23.1602,
1658330037.27,,,,22.4922,
1658330042.89,,,,21.7461,
1658330049.43,,,,21.1211,
1658330056.11,,,,20.5469,
1658330063.69,,,,19.9688,
1658330077.91,,,,19.8125,
1658330091.17,,,,,10.9106
1658330100.0,738.677,0.0,0.0175,19.8125,10.9106
1658330103.07,,,,20.3281,
1658330109.79,,,,20.9648,
1658330116.11,,,,21.5742,
1658330128.53,,,,21.8984,
1658330145.31,,,,22.1484,
1658330177.51,,,,22.2734,
1658330216.29,,,,,10.9006
1658330267.17,,,,22.3047,
1658330415.29,,,,22.957,
1658330421.41,,,,23.6133,
1658330427.35,,,,24.2969,
1658330433.13,,,,24.9805,
1658330436.99,,,,,10.8581
1658330438.71,,,,25.6836,
1658330444.63,,,,26.3516,
1658330450.89,,,,26.9922,
1658330458.97,,,,27.4727,
1658330469.65,,,,27.7852,
1658330485.83,,,,27.1289,
1658330491.79,,,,26.4922,
1658330498.99,,,,25.9648,
1658330507.15,,,,25.5117,
1658330517.69,,,,25.1836,
1658330523.71,,,,24.3125,
1658330528.49,,,,,10.9206
1658330529.29,,,,23.582,
1658330535.55,,,,22.9883,
1658330542.03,,,,22.4141,
1658330549.59,,,,21.9141,
1658330557.71,,,,21.4805,
1658330566.49,,,,20.9336,
1658330573.03,,,,20.2813,
1658330580.31,,,,19.6914,
1658330588.19,,,,19.1602,
1658330624.65,,,,,10.8981
1658330636.93,,,,18.8633,
1658330649.77,,,,18.6328,
1658330659.65,,,,19.207,
1658330668.57,,,,19.7813,
1658330675.17,,,,20.2813,
1658330686.39,,,,20.5781,
1658330701.39,,,,20.7969,
1658330724.79,,,,20.9336,
1658330764.93,,,,21.2148,
1658330771.65,,,,21.8242,
1658330781.61,,,,22.0391,
1658330789.93,,,,21.4648,
1658330799.49,,,,20.9805,
1658330811.99,,,,20.625,
1658330829.01,,,,21.2148,
1658330834.87,,,,21.9141,
1658330840.57,,,,22.6484,
1658330846.09,,,,23.3633,
1658330851.41,,,,24.1094,
1658330856.71,,,,24.8594,
1658330861.89,,,,25.6055,
1658330867.27,,,,26.3203,
1658330873.05,,,,27.0078,
1658330879.35,,,,27.6289,
1658330881.16,,,0.0275,,
1658330886.69,,,,28.1406,
1658330890.19,,,,,10.8756
1658330901.07,,,,28.2969,
1658330913.37,,,,27.2852,
1658330918.31,,,,26.5078,
1658330923.83,,,,25.8398,
1658330929.73,,,,25.2305,
1658330937.07,,,,24.7344,
1658330945.41,,,,24.3281,
1658330955.83,,,,24.0,
1658330964.41,,,,23.1914,
1658330970.07,,,,22.5078,
1658330975.97,,,,21.9141,
1658330982.61,,,,21.3242,
1658330990.51,,,,20.8555,
1658330998.45,,,,20.4063,
1658331000.0,738.677,0.0,0.0275,20.4063,10.8756
1658331007.65,,,,19.9688,
1658331009.65,,,,,10.9056
1658331018.11,,,,19.5664,
1658331042.97,,,,20.2656,
1658331049.35,,,,20.8555,
1658331057.55,,,,21.2461,
1658331071.85,,,,21.4961,
1658331090.77,,,,21.6836,
1658331119.06,,,0.0,,
1658331128.33,,,,22.0078,
1658331134.73,,,,22.6641,
1658331140.85,,,,23.3164,
1658331147.27,,,,23.9258,
1658331150.69,,,,,10.8831
1658331158.29,,,,24.2188,
1658331168.33,,,,23.6289,
1658331175.33,,,,23.0977,
1658331184.27,,,,22.6797,
1658331194.69,,,,22.3516,
1658331208.19,,,,22.1172,
1658331218.75,,,,21.3242,
1658331225.03,,,,20.6719,
1658331231.25,,,,19.9531,
1658331232.82,,,0.0099998,,
1658331236.73,,,,19.1758,
1658331243.13,,,,18.5703,
1658331249.05,,,,17.9766,
1658331256.49,,,,17.4961,
1658331275.43,,,,17.3086,
1658331286.13,,,,,10.9031
1658331287.61,,,,17.8984,
1658331296.09,,,,18.5078,
1658331302.45,,,,19.1133,
1658331311.35,,,,19.4727,
1658331318.07,,,,20.1719,
1658331323.09,,,,20.9648,
1658331327.81,,,,21.8086,
1658331332.21,,,,22.7109,
1658331336.67,,,,23.6289,
1658331340.99,,,,24.5469,
1658331345.33,,,,25.4492,
1658331349.81,,,,26.3047,
1658331354.65,,,,27.0977,
1658331359.97,,,,27.8164,
1658331361.95,,,,,10.8606
1658331381.57,,,,26.9922,
1658331387.63,,,,26.3828,
1658331393.85,,,,25.5273,
1658331397.71,,,,24.6563,
1658331402.75,,,,23.9102,
1658331408.47,,,,23.2383,
1658331415.27,,,,22.6484,
1658331423.65,,,,22.1797,
1658331428.81,,,,,10.9156
1658331433.51,,,,21.8242,
1658331444.85,,,,21.5273,
1658331462.19,,,,21.3242,
1658331470.8,,,0.025,,
1658331487.09,,,,21.168,
1658331511.37,,,,,10.8931
1658331629.31,,,,20.4063,
1658331635.35,,,,19.7656,
1658331642.11,,,,19.207,
1658331649.51,,,,18.7109,
1658331657.67,,,,18.2266,
1658331667.25,,,,17.8516,
1658331676.25,,,,17.4648,
1658331690.69,,,,18.0859,
1658331700.05,,,,18.6797,
1658331707.71,,,,19.1289,
1658331720.71,,,,19.4414,
1658331737.61,,,,19.9219,
1658331743.37,,,,20.625,
1658331748.73,,,,21.4023,
1658331753.81,,,,22.1953,
1658331758.79,,,,23.0352,
1658331763.73,,,,23.8633,
1658331768.53,,,,24.6875,
1658331773.61,,,,25.4961,
1658331778.65,,,,26.3047,
1658331783.73,,,,27.0664,
1658331789.39,,,,27.7383,
1658331800.42,,,0.0175,,
1658331818.25,,,,26.9141,
1658331824.99,,,,26.1172,
1658331829.15,,,,25.2305,
1658331834.53,,,,24.5,
1658331840.57,,,,23.9258,
1658331846.99,,,,23.3164,
1658331856.47,,,,22.8828,
1658331866.39,,,,22.5234,
1658331880.21,,,,22.2734,
1658331897.97,,,,22.0703,
1658331900.0,738.677,0.0,0.0175,22.0703,10.8931
1658331938.83,,,,21.9609,
1658331961.49,738.68,,,,
1658331990.11,,,,21.1367,
1658331996.25,,,,20.4375,
1658332001.33,,,,19.6758,
1658332007.69,,,,19.082,
1658332013.57,,,,18.4922,
1658332020.79,,,,17.9297,
1658332028.85,,,,17.4492,
1658332036.77,,,,17.0273,
1658332047.23,,,,16.918,
1658332053.95,,,,17.5117,
1658332061.99,,,,18.2109,
1658332068.03,,,,18.8945,
1658332074.71,,,,19.4414,
1658332088.51,,,,19.7227,
1658332110.17,,,,19.8594,
1658332125.09,,,,20.4063,
1658332131.05,,,,21.0898,
1658332136.91,,,,21.793,
1658332142.79,,,,22.5234,
1658332148.47,,,,23.2383,
1658332154.09,,,,23.9375,
1658332159.69,,,,24.6406,
1658332165.01,,,,25.3867,
1658332170.73,,,,26.0703,
1658332176.27,,,,26.7578,
1658332182.43,,,,27.3945,
1658332189.11,,,,27.9102,
1658332197.53,,,,28.375,
1658332202.09,,,,,10.8806
1658332212.37,,,,28.5313,
1658332223.27,,,,27.6914,
1658332228.37,,,,26.9141,
1658332234.43,,,,26.2891,
1658332240.67,,,,25.6992,
1658332248.63,,,,25.1992,
1658332258.69,,,,24.7813,
1658332272.41,,,,24.4844,
1658332287.85,,,,23.6289,
1658332292.53,,,,22.7734,
1658332297.97,,,,22.0703,
1658332303.67,,,,21.3711,
1658332310.23,,,,20.7969,
1658332316.85,,,,20.2188,
1658332324.89,,,,19.7227,
1658332332.81,,,,19.207,
1658332342.25,,,,18.7852,
1658332351.07,,,,18.3516,
1658332362.03,,,,18.0859,
1658332375.11,,,,,10.8981
1658332389.03,,,,18.5078,
1658332396.97,,,,19.0039,
1658332402.89,,,,19.6758,
1658332409.39,,,,20.2656,
1658332422.41,,,,20.5781,
1658332440.95,,,,20.8398,
1658332447.03,,,,21.5117,
1658332453.19,,,,22.1953,
1658332457.68,,0.015625,,,
1658332459.35,,,,22.8359,
1658332465.81,,,,23.4258,
1658332477.93,,,,23.7539,
1658332502.33,,,,22.9414,
1658332510.03,,,,22.4453,
1658332519.01,,,,22.0547,
1658332529.99,,,,21.7148,
1658332546.43,,,,21.5117,
1658332555.67,,,,20.7031,
1658332561.89,,,,20.0313,
1658332568.53,,,,19.4727,
1658332575.61,,,,18.9414,
1658332584.05,,,,18.5078,
1658332590.26,,0.0,,,
1658332597.67,,,,19.0508,
1658332607.15,,,,19.5664,
1658332611.17,738.67,,,,
1658332616.81,,,,19.9219,
1658332630.15,,,,20.3125,
1658332635.51,,,,21.0586,
1658332640.53,,,,21.8516,
1658332645.15,,,,22.7266,
1658332649.59,,,,23.6445,
1658332652.15,,,,,10.8506
1658332654.07,,,,24.5313,
1658332658.55,,,,25.4023,
1658332663.35,,,,26.2422,
1658332668.53,,,,27.0391,
1658332674.37,,,,27.7539,
1658332681.43,,,,28.2031,
1658332705.93,,,,27.1914,
1658332710.05,,,,26.3047,
1658332715.43,,,,25.5742,
1658332720.83,,,,24.9063,
1658332727.39,,,,24.2969,
1658332731.57,,,,,10.9031
1658332735.59,,,,23.832,
1658332744.95,,,,23.457,
1658332749.86,,,0.0225,,
1658332756.57,,,,23.1445,
1658332767.07,,,,22.3047,
1658332773.51,,,,21.6523,
1658332779.79,,,,21.0742,
1658332785.97,738.679,,,,
1658332787.11,,,,20.5469,
1658332795.07,,,,20.0781,
1658332800.0,738.679,0.0,0.0225,20.0781,10.9031
1658332804.77,,,,19.7813,
1658332815.11,,,,20.3438,
1658332824.83,,,,20.8867,
1658332833.41,,,,21.2461,
1658332846.69,,,,21.5273,
1658332868.13,,,,21.6836,
1658332899.39,,,,21.7773,
1658332932.11,,,,,10.8931
1658332995.05,,,,21.8086,
1658333120.73,,,,22.6641,
1658333126.07,,,,23.4258,
1658333131.15,,,,24.2031,
1658333136.35,,,,24.9531,
1658333141.65,,,,25.6992,
1658333146.85,,,,26.4766,
1658333152.35,,,,27.1914,
1658333158.05,,,,27.832,
1658333179.51,,,,26.8047,
1658333185.11,,,,26.0859,
1658333191.13,,,,25.4023,
1658333198.55,,,,24.8438,
1658333207.23,,,,24.4219,
1658333217.07,,,,24.0469,
1658333231.41,,,,23.7383,
1658333237.79,,,,22.9727,
1658333242.63,,,,22.2734,
1658333248.57,,,,21.668,
1658333254.81,,,,21.0898,
1658333262.37,,,,20.5625,
1658333270.47,,,,20.1094,
1658333279.05,,,,19.6758,
1658333294.31,,,,20.2969,
1658333303.49,,,,20.918,
1658333310.03,,,,21.4648,
1658333323.39,,,,21.7617,
1658333341.77,,,,21.9609,
1658333372.25,,,,22.0703,
1658333419.75,,,,22.5859,
1658333426.03,,,,23.2383,
1658333432.17,,,,23.8633,
1658333436.48,,,0.0,,
1658333439.65,,,,24.2031,
1658333445.19,,,,23.4414,
1658333451.51,,,,22.8203,
1658333458.61,,,,22.2891,
1658333466.69,,,,21.8242,
1658333477.71,,,,21.4805,
1658333490.69,,,,21.1992,
1658333511.65,,,,21.0273,
1658333533.49,,,,20.3281,
1658333539.11,,,,19.582,
1658333539.68,,,0.0275,,
1658333546.01,,,,19.0039,
1658333552.65,,,,18.4297,
1658333560.81,,,,17.9297,
1658333569.45,,,,17.5117,
1658333578.85,,,,17.2461,
1658333588.03,,,,17.8359,
1658333596.87,,,,18.4141,
1658333603.67,,,,18.9258,
1658333615.01,,,,19.2539,
1658333621.17,,,,19.9688,
1658333625.42,738.668,,,,
1658333626.27,,,,20.7656,
1658333630.81,,,,21.6523,
1658333635.15,,,,22.5859,
1658333639.29,,,,23.5508,
1658333643.65,,,,24.4844,
1658333646.65,,,,,10.8731
1658333648.09,,,,25.4023,
1658333652.53,,,,26.2891,
1658333656.97,,,,27.1602,
1658333661.75,,,,27.9727,
1658333667.25,,,,28.6719,
1658333680.63,,,,28.7969,
1658333692.33,,,,28.1406,
1658333698.93,,,,27.332,
1658333700.0,738.668,0.0,0.0275,27.332,10.8731
1658333702.51,,,,26.3516,
1658333707.55,,,,25.543,
1658333712.65,,,,24.7813,
1658333719.33,,,,24.1719,
1658333726.47,,,,23.6758,
1658333734.63,,,,23.2383,
1658333745.39,,,,22.8945,
1658333756.19,738.682,,,,
1658333759.73,,,,22.6172,
1658333783.27,,,,22.4609,
1658333791.34,,,0.0,,
1658333822.81,,,,22.1328,
1658333827.57,,,,21.4023,
1658333833.21,,,,20.7656,
1658333838.17,,,,,10.9081
1658333839.81,,,,20.1563,
1658333847.19,,,,19.6445,
1658333855.05,,,,19.1133,
1658333865.07,,,,18.6797,
1658333874.67,,,,18.2734,
1658333885.07,,,,17.8828,
1658333896.14,,,0.0074997,,
1658333900.03,,,,18.5391,
1658333908.79,,,,19.1758,
1658333915.19,,,,19.7813,
1658333926.33,,,,20.0781,
1658333941.83,,,,20.3281,
1658333965.13,,,,20.8242,
1658333970.65,,,,21.543,
1658333976.19,,,,22.2734,
1658333981.83,,,,22.9727,
1658333983.85,,,,,10.8731
1658333988.09,,,,23.5195,
1658334022.83,,,,22.5391,
1658334028.77,,,,21.8516,
1658334035.87,,,,21.2773,
1658334043.81,,,,20.7813,
1658334048.37,738.674,,,,
1658334054.09,,,,20.4063,
1658334066.61,,,,20.1094,
1658334073.32,,,0.03,,
1658334084.99,,,,19.9063,
1658334094.97,,,,,10.8956
1658334116.37,,,,19.7813,
1658334128.43,,,,20.4219,
1658334135.87,,,,21.1992,
1658334140.65,,,,22.0234,
1658334145.31,,,,22.8828,
1658334150.19,,,,23.707,
1658334154.85,,,,24.5469,
1658334159.53,,,,25.4023,
1658334164.41,,,,26.2422,
1658334169.51,,,,27.0078,
1658334174.89,,,,27.7383,
1658334182.43,,,,28.082,
1658334197.69,,,,27.457,
1658334204.93,,,,26.5234,
1658334208.97,,,,25.7305,
1658334213.65,,,,24.9063,
1658334219.71,,,,24.2344,
1658334226.41,,,,23.6914,
1658334233.87,,,,23.207,
1658334243.39,,,,22.8203,
1658334243.56,,,0.025,,
1658334255.71,,,,22.4922,
1658334257.89,,,,,10.8831
1658334274.89,,,,22.2734,
1658334298.61,,,,21.5586,
1658334304.37,,,,20.8242,
1658334310.97,,,,20.2344,
1658334317.41,,,,19.6758,
1658334325.11,,,,19.1758,
1658334333.35,,,,18.7539,
1658334346.87,,,,19.3477,
1658334355.93,,,,19.9063,
1658334362.93,,,,20.375,
1658334375.17,,,,20.6875,
1658334393.73,,,,20.8867,
1658334422.09,,,,21.0117,
1658334440.57,,,,,10.9006
1658334458.51,,,,21.6211,
1658334464.41,,,,22.3203,
1658334470.29,,,,22.957,
1658334477.17,,,,23.3633,
1658334489.49,,,,23.6445,
1658334498.97,,,,22.9102,
1658334505.07,,,,22.2891,
1658334511.95,,,,21.7617,
1658334519.83,,,,21.3242,
1658334529.47,,,,20.9492,
1658334543.09,,,,20.6406,
1658334570.53,,,,21.3711,
1658334575.77,,,,22.1328,
1658334580.95,,,,22.8516,
1658334586.25,,,,23.582,
1658334591.65,,,,24.3125,
1658334597.09,,,,25.0273,
1658334600.0,738.674,0.0,0.025,25.0273,10.9006
1658334601.91,,,,,10.8481
1658334602.73,,,,25.7305,
1658334608.95,,,,26.3516,
1658334615.45,,,,26.8984,
1658334624.83,,,,27.2852,
1658334647.43,,,,26.3516,
1658334653.29,,,,25.6992,
1658334659.87,,,,25.043,
1658334668.83,,,,24.5938,
1658334669.43,,,,,10.8806
1658334677.91,,,,24.2031,
1658334690.33,,,,23.8945,
1658334706.89,,,,23.207,
1658334712.15,,,,22.4453,
1658334715.4,,,0.02,,
1658334717.97,,,,21.8242,
1658334723.91,,,,21.2148,
1658334730.97,,,,20.6563,
1658334737.47,738.683,,,,
1658334738.67,,,,20.1563,
1658334747.39,,,,19.6914,
1658334758.73,,,,19.457,
1658334766.01,,,,20.0313,
1658334774.55,,,,20.625,
1658334780.89,,,,21.2461,
1658334790.45,,,,21.5586,
1658334804.17,,,,21.793,
1658334823.51,,,,,10.9056
1658334824.35,,,,21.9609,
1658334866.45,,,,22.0234,
1658334955.51,738.664,,,,
1658334959.09,,,,,10.8956
1658334969.03,,,,22.0703,
1658335044.65,,,,23.0195,
1658335050.17,,,,23.7539,
1658335055.91,,,,24.4688,
1658335061.91,,,,25.1367,
1658335067.71,,,,25.8086,
1658335073.41,,,,26.5078,
1658335079.67,,,,27.1445,
1658335090.87,,,,27.3164,
1658335101.47,,,,26.5234,
1658335106.95,,,,25.8398,
1658335113.19,,,,25.2461,
1658335116.63,738.686,,,,
1658335120.23,,,,24.7344,
1658335125.93,,,,,10.8881
1658335128.83,,,,24.2969,
1658335139.97,,,,23.9531,
1658335154.99,,,,23.7227,
1658335174.93,,,,23.4727,
1658335178.89,,,,22.6172,
1658335184.27,,,,21.9453,
1658335190.01,,,,21.2461,
1658335197.07,,,,20.6719,
1658335204.21,,,,20.1094,
1658335213.01,,,,19.6758,
1658335223.31,,,,20.2656,
1658335232.03,,,,20.8711,
1658335238.53,,,,21.4961,
1658335248.93,,,,21.8398,
1658335265.59,,,,22.0547,
1658335287.77,,,,22.2266,
1658335334.49,,,,22.7734,
1658335340.59,,,,23.4414,
1658335346.31,,,,24.1094,
1658335352.61,,,,24.6719,
1658335360.91,738.675,,,,
1658335360.93,,,,23.9375,
1658335367.19,,,,23.3164,
1658335374.21,,,,22.7891,
1658335382.25,,,,22.3516,
1658335392.11,,,,21.9922,
1658335405.03,,,,21.7148,
1658335423.97,,,,21.5273,
1658335445.23,,,,20.625,
1658335450.67,,,,19.9063,
1658335455.97,,,,19.2227,
1658335462.21,,,,18.5703,
1658335469.11,,,,18.0234,
1658335476.47,,,,17.5117,
1658335484.55,,,,17.043,
1658335492.99,,,,16.6367,
1658335500.0,738.675,0.0,0.02,16.6367,10.8881
1658335503.47,,,,17.2305,
1658335511.27,,,,17.8047,
1658335517.01,,,,18.4766,
1658335523.49,,,,19.082,
1658335527.41,,,,,10.9106
1658335537.85,,,,19.332,
1658335544.69,,,,19.9688,
1658335550.15,,,,20.7344,
1658335555.23,,,,21.5742,
1658335560.11,,,,22.4141,
1658335564.61,,,,23.3164,
1658335569.13,,,,24.2031,
1658335573.37,,,,25.1211,
1658335577.81,,,,26.0234,
1658335581.37,,,,,10.8556
1658335582.47,,,,26.8672,
1658335587.31,,,,27.6602,
1658335592.49,,,,28.3906,
1658335598.37,,,,29.0469,
1658335623.19,,,,28.3438,
1658335630.11,,,,27.5664,
1658335634.03,,,,26.7422,
1658335638.85,,,,25.9492,
1658335644.77,,,,25.293,
1658335651.31,,,,24.7344,
1658335659.01,,,,24.2656,
1658335668.25,,,,23.8633,
1658335670.07,,,,,10.8856
1658335680.59,,,,23.5352,
1658335699.53,,,,23.3164,
1658335707.07,,,,22.3359,
1658335712.21,,,,21.5586,
1658335717.85,,,,20.8867,
1658335767.89,,,,20.1094,
1658335775.13,,,,19.7227,
1658335785.59,,,,20.2813,
1658335795.07,,,,20.8242,
1658335803.77,,,,21.1836,
1658335816.99,,,,21.4492,
1658335836.31,,,,21.6211,
1658335867.83,,,,21.7148,
1658335940.39,,,,21.7461,
1658336001.63,,,,,10.8981
1658336102.83,,,,22.3672,
1658336108.71,,,,23.0508,
1658336114.47,,,,23.7695,
1658336120.33,,,,24.4531,
1658336125.97,,,,25.1523,
1658336131.65,,,,25.8398,
1658336137.59,,,,26.4922,
1658336143.89,,,,27.0977,
1658336166.71,,,,,10.8881
1658336170.03,,,,26.3516,
1658336176.37,,,,25.7148,
1658336183.91,,,,25.1836,
1658336192.77,,,,24.7656,
1658336203.11,,,,24.4219,
1658336214.63,,,,23.6602,
1658336220.35,,,,22.9883,
1658336226.77,,,,22.3203,
1658336234.91,,,,21.793,
1658336242.73,,,,21.3086,
1658336251.95,,,,20.8398,
1658336262.81,,,,20.4688,
1658336273.09,,,,20.0781,
1658336285.19,,,,19.7227,
1658336298.73,,,,20.2813,
1658336307.57,,,,20.8242,
1658336314.07,,,,21.3398,
1658336326.13,,,,21.6367,
1658336342.27,,,,21.8672,
1658336362.47,,,,22.3984,
1658336368.65,,,,23.0664,
1658336374.65,,,,23.7227,
1658336380.67,,,,24.3438,
1658336386.91,,,,24.9531,
1658336396.81,,,,25.3711,
1658336400.0,738.675,0.0,0.02,25.3711,10.8881
1658336409.09,,,,25.6211,
1658336416.29,,,,24.9805,
1658336424.19,,,,24.4844,
1658336425.69,738.684,,,,
1658336432.99,,,,24.0469,
1658336444.77,,,,23.7227,
1658336460.31,,,,23.4883,
1658336468.71,,,,22.5391,
1658336473.63,,,,21.7148,
1658336479.17,,,,20.9961,
1658336485.23,,,,20.3281,
1658336491.91,,,,19.7813,
1658336498.47,,,,19.207,
1658336506.77,,,,18.7227,
1658336514.85,,,,18.2266,
1658336524.49,,,,17.8359,
1658336545.21,,,,18.5547,
1658336550.83,,,,19.2852,
1658336556.93,,,,19.9531,
1658336563.87,,,,20.4063,
1658336577.35,,,,20.6719,
1658336598.99,,,,20.8555,
1658336629.45,738.672,,,,
1658336647.63,,,,20.9336,
1658336661.35,,,,21.6055,
1658336667.59,,,,22.2891,
1658336673.47,,,,23.0039,
1658336678.79,,,,23.7383,
1658336684.15,,,,24.4688,
1658336689.63,,,,25.1992,
1658336694.93,,,,25.9492,
1658336700.45,,,,26.6953,
1658336706.21,,,,27.3945,
1658336712.21,,,,28.0508,
1658336719.19,,,,28.4688,
1658336742.11,,,,27.5508,
1658336747.37,,,,26.7891,
1658336753.69,,,,26.1953,
1658336760.07,,,,25.6055,
1658336768.73,,,,25.1367,
1658336779.13,,,,24.7344,
1658336794.37,,,,24.4375,
1658336798.01,,,,23.457,
1658336803.21,,,,22.6641,
1658336808.81,,,,22.0078,
1658336814.59,,,,21.3555,
1658336821.33,,,,20.8086,
1658336828.19,,,,20.2188,
1658336837.19,,,,19.7656,
1658336848.29,,,,20.3438,
1658336856.37,,,,20.9492,
1658336862.47,,,,21.5898,
1658336869.11,,,,22.0859,
1658336882.29,,,,22.3672,
1658336901.41,,,,22.5547,
1658336927.87,738.679,,,,
1658336935.11,,,,22.6484,
1658337031.61,,,,22.6641,
1658337041.95,,,,21.8086,
1658337046.73,,,,21.043,
1658337052.43,,,,20.3125,
1658337058.25,,,,19.6758,
1658337063.87,,,,18.957,
1658337070.97,,,,18.4609,
1658337079.11,,,,17.9141,
1658337097.63,,,,,10.9106
1658337101.55,,,,18.5859,
1658337107.69,,,,19.2852,
1658337113.85,,,,19.9375,
1658337121.05,,,,20.4063,
1658337127.61,,,,21.0586,
1658337133.13,,,,21.8086,
1658337138.25,,,,22.5859,
1658337143.17,,,,23.4102,
1658337147.81,,,,24.2813,
1658337152.55,,,,25.1367,
1658337157.41,,,,25.9648,
1658337161.49,,,,,10.8606
1658337162.51,,,,26.7578,
1658337167.97,,,,27.4727,
1658337173.75,,,,28.1563,
1658337180.47,,,,28.6875,
1658337207.83,,,,27.6758,
1658337212.97,,,,26.8828,
1658337218.97,,,,26.2734,
1658337224.93,,,,25.668,
1658337232.91,,,,25.1523,
1658337242.85,,,,24.75,
1658337255.11,,,,24.4531,
1658337259.11,,,,23.4414,
1658337260.29,,,,,10.9306
1658337264.09,,,,22.6328,
1658337269.47,,,,21.9141,
1658337275.49,,,,21.2461,
1658337282.09,,,,20.6719,
1658337288.91,,,,20.1094,
1658337297.07,,,,19.582,
1658337300.0,738.679,0.0,0.02,19.582,10.9306
1658337305.97,,,,19.082,
1658337315.81,,,,18.6328,
1658337325.63,,,,18.1953,
1658337331.67,,,,,10.8881
1658337346.59,,,,18.832,
1658337352.27,,,,19.5508,
1658337357.97,,,,20.2344,
1658337364.25,,,,20.8086,
1658337377.97,,,,21.0586,
1658337396.89,,,,21.2305,
1658337424.23,,,,21.6367,
1658337430.45,,,,22.3047,
1658337436.51,,,,22.9727,
1658337442.69,,,,23.5352,
1658337459.99,,,,23.082,
1658337466.25,,,,22.4922,
1658337474.17,,,,21.9609,
1658337484.51,,,,21.6055,
1658337495.31,,,,21.293,
1658337512.07,,,,21.0742,
1658337526.81,738.674,,,,
1658337538.07,,,,20.9336,
1658337614.77,,,,20.8711,
1658337645.69,,,,21.418,
1658337653.61,,,,22.1484,
1658337658.59,,,,22.957,
1658337663.67,,,,23.7539,
1658337668.93,,,,24.5313,
1658337674.43,,,,25.2461,
1658337680.05,,,,25.9336,
1658337686.49,,,,26.5391,
1658337695.55,,,,26.9609,
1658337705.83,,,,27.3164,
1658337721.59,,,,26.5547,
1658337726.89,,,,25.8398,
1658337731.95,,,,25.0898,
1658337737.97,,,,24.4375,
1658337742.97,,,,23.6914,
1658337746.11,,,,22.6641,
1658337749.37,,,,21.6367,
1658337752.95,,,,20.625,
1658337756.57,,,,19.6133,
1658337760.89,,,,18.7109,
1658337765.17,,,,17.8359,
1658337769.99,,,,17.0586,
1658337775.05,,,,16.3281,
1658337780.53,,,,15.5508,
1658337785.37,,,,14.707,
1658337791.81,,,,14.1172,
1658337800.27,,,,13.6016,
1658337813.31,,,,13.418,
1658337824.05,,,,14.0703,
1658337830.31,,,,14.5977,
1658337835.23,,,,15.4102,
1658337836.09,,,,,10.9056
1658337840.45,,,,16.1563,
1658337846.11,,,,16.8398,
1658337853.51,,,,17.2148,
1658337868.53,,,,17.4336,
1658337876.19,,,,18.0391,
1658337882.99,,,,18.6172,
1658337890.33,,,,19.0664,
1658337901.73,,,,19.3945,
1658337936.19,,,,19.4258,
1658337990.23,,,,19.332,
1658338013.19,,,,19.9375,
1658338019.83,,,,20.5469,
1658338025.87,,,,21.1992,
1658338031.59,,,,21.8672,
1658338037.35,,,,22.5234,
1658338043.63,,,,23.1445,
1658338048.19,,,,,10.8781
1658338053.39,,,,23.457,
1658338069.19,,,,23.6445,
1658338082.11,,,,23.1758,
1658338093.95,,,,22.7734,
1658338103.33,,,,22.3984,
1658338115.35,,,,22.0703,
1658338125.41,,,,21.7148,
1658338128.14,,,0.0,,
1658338129.61,,,,20.8398,
1658338135.61,,,,20.1875,
1658338142.35,,,,19.5977,
1658338150.67,,,,19.1602,
1658338160.01,,,,18.7539,
1658338160.81,,,,,10.9156
1658338173.37,,,,18.4609,
1658338192.07,,,,18.2891,
1658338200.0,738.674,0.0,0.0,18.2891,10.9156
1658338208.81,738.669,,,,
1658338217.79,,,,18.1484,
1658338246.28,,,0.015,,
1658338276.55,,,,,10.8981
1658338366.15,,,,18.1172,
1658338506.49,,,,18.1328,
1658338512.75,,,,17.3398,
1658338519.31,,,,16.7305,
1658338526.01,,,,16.1875,
1658338533.87,,,,15.7969,
1658338547.99,,,,16.3281,
1658338557.65,,,,16.668,
1658338566.25,,,,17.0898,
1658338572.43,,,,17.7734,
1658338577.81,,,,18.5391,
1658338582.75,,,,19.3477,
1658338587.45,,,,20.2031,
1658338592.09,,,,21.0586,
1658338596.69,,,,21.8984,
1658338601.59,,,,22.6797,
1658338606.85,,,,23.3945,
1658338612.77,,,,24.0,
1658338630.93,,,,24.2031,
1658338673.23,,,,23.582,
1658338680.77,,,,22.6953,
1658338685.93,,,,21.9297,
1658338692.05,,,,21.3086,
1658338698.63,,,,20.7188,
1658338707.57,,,,20.25,
1658338718.03,,,,19.875,
1658338732.49,,,,19.6133,
1658338751.79,,,,19.3789,
1658338768.11,,,,18.3672,
1658338773.21,,,,17.6055,
1658338778.73,,,,16.9492,
1658338784.45,,,,16.3281,
1658338791.01,,,,15.7031,
1658338798.77,,,,15.207,
1658338806.25,,,,14.6914,
1658338815.33,,,,14.2266,
1658338826.59,,,,14.8164,
1658338833.33,,,,15.2852,
1658338839.57,,,,15.9688,
1658338845.61,,,,16.6094,
1658338853.13,,,,17.0273,
1658338870.03,,,,17.2617,
1658338893.57,,,,17.6523,
1658338901.79,,,,18.0703,
1658338912.51,,,,18.4609,
1658338919.43,,,,19.0352,
1658338926.07,,,,19.6289,
1658338932.81,,,,20.2188,
1658338938.71,,,,20.8711,
1658338944.97,,,,21.4961,
1658338950.67,,,,22.1797,
1658338956.01,,,,22.9258,
1658338961.13,,,,23.707,
1658338966.43,,,,24.4531,
1658338971.95,,,,25.1523,
1658338977.85,,,,25.8086,
1658338988.32,,,0.035,,
1658338988.63,,,,26.0391,
1658339016.25,,,,25.5898,
1658339024.59,,,,25.1367,
1658339031.95,,,,24.5625,
1658339040.01,,,,23.9102,
1658339044.03,,,,23.082,
1658339049.63,,,,22.3984,
1658339055.83,,,,21.793,
1658339063.37,,,,21.2461,
1658339073.19,,,,20.8086,
1658339086.09,,,,20.4844,
1658339100.0,738.669,0.0,0.035,20.4844,10.8981
1658339103.31,,,,20.25,
1658339116.54,,,0.0225,,
1658339122.71,,,,,10.8856
1658339133.91,,,,20.0781,
1658339172.44,738.673,,,,
1658339206.49,,,,20.0938,
1658339216.31,,,,19.082,
1658339221.77,,,,18.3203,
1658339227.47,,,,17.6211,
1658339233.97,,,,16.9336,
1658339241.89,,,,16.3438,
1658339250.05,,,,15.9375,
1658339260.51,,,,16.5313,
1658339263.03,,,,,10.9131
1658339268.09,,,,16.9961,
1658339274.11,,,,17.668,
1658339280.85,,,,18.2578,
1658339296.23,,,,18.5078,
1658339314.99,,,,18.6797,
1658339342.43,,,,19.0352,
1658339349.23,,,,19.6289,
1658339359.49,,,,19.9688,
1658339376.87,,,,20.2031,
1658339402.63,,,,,10.9056
1658339406.33,,,,20.2969,
1658339421.99,,,,20.5156,
1658339433.39,,,,20.9648,
1658339440.15,,,,21.5586,
1658339448.09,,,,22.0547,
1658339456.65,,,,22.5547,
1658339463.55,,,,23.1445,
1658339469.85,,,,23.7852,
1658339476.45,,,,24.4063,
1658339483.03,,,,25.0117,
1658339490.41,,,,25.4492,
1658339502.03,,,,,10.8656
1658339502.49,,,,25.6523,
1658339526.13,,,,24.75,
1658339531.15,,,,23.9844,
1658339536.97,,,,23.3164,
1658339543.41,,,,22.6797,
1658339552.05,,,,22.1953,
1658339561.75,,,,21.8242,
1658339573.21,,,,21.4961,
1658339580.27,,,,,10.8831
1658339592.85,,,,21.3086,
1658339617.25,,,,21.1992,
1658339634.09,,,,20.4531,
1658339640.03,,,,19.8125,
1658339646.45,,,,19.082,
1658339652.41,,,,18.3672,
1658339658.45,,,,17.7422,
1658339664.81,,,,17.1211,
1658339672.53,,,,16.5781,
1658339680.43,,,,16.0781,
1658339681.86,,,0.015,,
1658339693.99,,,,15.9375,
1658339700.79,,,,,10.9131
1658339714.17,,,,16.5625,
1658339722.25,,,,17.0742,
1658339728.19,,,,17.7266,
1658339734.89,,,,18.2422,
1658339748.65,,,,18.5078,
1658339768.81,,,,18.6797,
1658339787.67,,,,19.2695,
1658339794.27,,,,19.875,
1658339803.13,,,,20.2344,
1658339815.43,,,,20.5,
1658339828.15,,,,,10.8856
1658339832.51,,,,20.7031,
1658339864.41,,,,20.8086,
1658339884.89,,,,21.1055,
1658339897.65,,,,21.4336,
1658339909.01,,,,21.793,
1658339917.33,,,,22.3672,
1658339923.89,,,,22.9883,
1658339930.71,,,,23.582,
1658339937.43,,,,24.1406,
1658339947.43,,,,24.5156,
1658339967.47,,,,24.6406,
1658339987.09,,,,24.1719,
1658339994.77,,,,23.3633,
1658340000.0,738.673,0.0,0.015,23.3633,10.8856
1658340000.05,,,,22.6328,
1658340006.27,,,,21.9922,
1658340013.65,,,,21.418,
1658340023.17,,,,20.9492,
1658340035.55,,,,20.625,
1658340050.61,,,,20.375,
1658340074.77,,,,20.2188,
1658340100.43,,,,19.5039,
1658340106.51,,,,18.8789,
1658340113.85,,,,18.3359,
1658340119.63,,,,,10.9006
1658340121.87,,,,17.9141,
1658340140.73,,,,18.4922,
1658340151.35,,,,18.9258,
1658340161.95,,,,19.457,
1658340167.79,,,,20.1719,
1658340173.11,,,,20.9492,
1658340178.23,,,,21.7461,
1658340183.11,,,,22.5859,
1658340187.81,,,,23.4414,
1658340192.67,,,,24.2656,
1658340197.75,,,,24.9961,
1658340204.29,,,,25.418,
1658340235.13,,,,24.9375,
1658340242.87,,,,24.4531,
1658340248.99,,,,23.4727,
1658340254.47,,,,22.7578,
1658340260.77,,,,22.1953,
1658340267.41,,,,21.668,
1658340271.13,,,,,10.8856
1658340275.76,,,0.025,,
1658340275.89,,,,21.2305,
1658340279.8,,0.015625,,,
1658340286.57,,,,20.8711,
1658340301.65,,,,20.6094,
1658340323.69,,,,20.4531,
1658340363.61,,,,20.375,
1658340406.01,,,,21.0898,
1658340408.98,,0.0,,,
1658340412.81,,,,21.8242,
1658340417.65,,,,22.6484,
1658340422.73,,,,23.457,
1658340428.29,,,,24.1563,
1658340433.63,,,,24.8594,
1658340439.21,,,,25.5586,
1658340445.25,,,,26.1953,
1658340458.91,,,,26.3203,
1658340471.01,,,,25.3086,
1658340476.37,,,,24.5469,
1658340482.05,,,,23.8945,
1658340488.09,,,,23.3164,
1658340495.49,,,,22.8203,
1658340504.59,,,,22.4297,
1658340515.55,,,,22.0859,
1658340532.27,,,,21.8672,
1658340554.25,,,,21.6992,
1658340561.57,,,,20.9336,
1658340565.6,,,0.015,,
1658340567.05,,,,20.25,
1658340573.87,,,,19.707,
1658340580.33,,,,19.1914,
1658340588.13,,,,18.7109,
1658340596.99,,,,18.3359,
1658340608.45,,,,,10.9056
1658340608.95,,,,18.8945,
1658340617.49,,,,19.3477,
1658340624.27,,,,19.8594,
1658340635.35,,,,20.1719,
1658340651.97,,,,20.3906,
1658340678.19,,,,20.5313,
1658340714.89,,,,21.1367,
1658340720.51,,,,21.8828,
1658340725.55,,,,22.6953,
1658340730.21,,,,23.5508,
1658340734.89,,,,24.375,
1658340739.67,,,,25.1992,
1658340742.19,,,,,10.8581
1658340744.93,,,,25.9805,
1658340750.37,,,,26.7422,
1658340756.45,,,,27.4102,
1658340772.57,,,,27.5195,
1658340785.99,,,,26.6484,
1658340789.87,,,,25.7461,
1658340795.19,,,,25.0742,
1658340800.21,,,,24.4219,
1658340806.33,,,,23.832,
1658340813.95,,,,23.3164,
1658340823.73,,,,22.8828,
1658340828.49,,,,,10.8831
1658340831.19,738.679,,,,
1658340837.43,,,,22.5703,
1658340855.11,,,,22.3828,
1658340879.61,,,,22.2578,
1658340900.0,738.679,0.0,0.015,22.2578,10.8831
1658340922.11,,,,21.6836,
1658340927.95,,,,20.9492,
1658340934.39,,,,20.3125,
1658340941.37,,,,19.7656,
1658340948.87,,,,19.2852,
1658340962.17,,,,19.8594,
1658340971.15,,,,20.375,
1658340979.01,,,,20.7813,
1658340991.73,,,,21.043,
1658341008.55,,,,21.2617,
1658341045.07,,,,21.3711,
1658341057.49,,,,,10.8931
1658341068.76,,,0.025,,
1658341159.99,,,,21.4023,
1658341223.63,,,,22.1016,
1658341229.31,,,,22.7891,
1658341234.75,,,,23.5195,
1658341240.27,,,,24.2813,
1658341245.67,,,,25.0586,
1658341250.99,,,,25.8086,
1658341256.49,,,,26.5391,
1658341262.51,,,,27.1758,
1658341273.07,,,,27.3789,
1658341285.21,,,,26.5859,
1658341290.61,,,,25.8867,
1658341296.81,,,,25.293,
1658341303.51,,,,24.75,
1658341312.07,,,,24.3281,
1658341321.97,,,,23.9531,
1658341335.65,,,,23.3008,
1658341340.61,,,,22.5703,
1658341346.29,,,,21.9141,
1658341352.85,,,,21.3242,
1658341359.87,,,,20.8242,
1658341367.21,,,,20.3125,
1658341371.18,,,0.0,,
1658341376.51,,,,19.875,
1658341386.03,,,,19.457,
1658341396.41,,,,19.082,
1658341419.43,,,,19.707,
1658341425.95,,,,20.3281,
1658341432.43,,,,20.9023,
1658341447.43,,,,21.168,
1658341465.89,,,,21.3711,
1658341476.0,,,0.025,,
1658341494.37,738.673,,,,
1658341504.25,,,,21.4648,
1658341571.67,,,,22.0078,
1658341577.31,,,,22.7578,
1658341582.75,,,,23.4883,
1658341587.97,,,,24.2344,
1658341593.65,,,,24.9219,
1658341599.61,,,,25.5586,
1658341606.31,,,,26.0547,
1658341606.51,,,,,10.8656
1658341616.07,,,,26.4297,
1658341626.21,,,,26.8047,
1658341639.09,,,,25.9805,
1658341645.17,,,,25.3242,
1658341652.57,,,,24.7813,
1658341660.81,,,,24.3438,
1658341670.67,,,,23.9844,
1658341683.49,,,,23.6914,
1658341693.93,,,,22.8945,
1658341699.49,,,,22.1797,
1658341704.65,,,,,10.9006
1658341706.07,,,,21.5586,
1658341713.15,,,,21.0117,
1658341721.09,,,,20.5156,
1658341729.67,,,,20.1094,
1658341738.29,,,,19.6914,
1658341748.69,,,,19.3164,
1658341770.11,,,,19.9531,
1658341777.73,,,,20.5625,
1658341784.63,,,,21.0273,
1658341797.17,,,,21.3086,
1658341800.0,738.673,0.0,0.025,21.3086,10.9006
1658341815.31,,,,21.5117,
1658341824.1,,,0.0175,,
1658341848.73,,,,21.6367,
1658341867.29,,,,22.3203,
1658341873.29,,,,23.0039,
1658341879.33,,,,23.6602,
1658341885.57,,,,24.2813,
1658341903.15,,,,23.3164,
1658341908.63,,,,22.6016,
1658341915.43,,,,21.9922,
1658341923.05,,,,21.4961,
1658341932.21,,,,21.0898,
1658341943.93,,,,20.7656,
1658341960.29,,,,20.5469,
1658341979.01,,,,,10.8531
1658341984.07,,,,20.4219,
1658342016.61,738.678,,,,
1658342022.99,,,,20.3594,
1658342029.91,,,,,10.8831
1658342056.17,,,,21.0742,
1658342062.81,,,,21.8242,
1658342067.51,,,,22.6641,
1658342072.47,,,,23.4414,
1658342077.37,,,,24.2344,
1658342082.29,,,,25.0117,
1658342087.41,,,,25.7773,
1658342092.91,,,,26.4609,
1658342099.07,,,,26.9453,
1658342117.05,,,,26.1016,
1658342122.15,,,,25.3086,
1658342127.77,,,,24.6406,
1658342133.95,,,,24.0156,
1658342141.53,,,,23.5195,
1658342150.19,,,,23.082,
1658342162.23,,,,22.7734,
1658342176.47,,,,22.5078,
1658342203.47,,,,22.3359,
1658342220.11,,,,21.5586,
1658342225.55,,,,20.918,
1658342231.97,,,,20.375,
1658342238.63,,,,19.8281,
1658342247.05,,,,19.332,
1658342256.33,,,,18.9102,
1658342265.67,,,,18.5547,
1658342275.45,,,,18.2578,
1658342284.55,,,,18.8164,
1658342292.61,,,,19.2852,
1658342299.09,,,,,10.9156
1658342299.25,,,,19.875,
1658342307.11,,,,20.25,
1658342321.33,,,,20.5,
1658342343.65,,,,20.6719,
1658342353.23,,,,21.3242,
1658342359.47,,,,21.9609,
1658342365.51,,,,22.5859,
1658342371.93,,,,23.1758,
1658342377.55,,,,,10.8856
1658342383.21,,,,23.5039,
1658342402.69,,,,22.7109,
1658342409.77,,,,22.1641,
1658342417.65,,,,21.6992,
1658342427.31,,,,21.3242,
1658342439.85,,,,21.0117,
1658342458.67,,,,20.8086,
1658342492.75,,,,20.7031,
1658342554.53,,,,21.5273,
1658342561.45,,,,22.2734,
1658342566.29,,,,23.082,
1658342571.27,,,,23.9102,
1658342576.29,,,,24.7031,
1658342581.17,,,,25.4961,
1658342586.35,,,,26.2422,
1658342591.95,,,,26.9453,
1658342598.03,,,,27.5664,
1658342617.41,,,,26.5391,
1658342622.65,,,,25.8086,
1658342628.07,,,,25.1992,
1658342633.67,,,,24.5781,
1658342641.15,,,,24.0781,
1658342649.77,,,,23.6445,
1658342661.45,,,,23.3164,
1658342676.25,,,,23.0508,
1658342693.59,,,,22.3203,
1658342699.09,,,,21.6367,
1658342700.0,738.678,0.0,0.0175,21.6367,10.8856
1658342705.51,,,,21.0742,
1658342712.31,,,,20.5,
1658342720.77,,,,19.9688,
1658342730.47,,,,19.582,
1658342739.11,,,,19.1758,
1658342749.75,,,,18.7852,
1658342760.91,,,,18.3984,
1658342773.49,,,,18.0391,
1658342787.53,,,,18.6484,
1658342791.69,,,,,10.9031
1658342796.13,,,,19.1133,
1658342802.19,,,,19.7539,
1658342811.15,,,,20.125,
1658342827.63,,,,20.3438,
1658342850.25,,,,20.5,
1658342855.14,,,0.0225,,
1658342865.77,,,,21.1367,
1658342871.93,,,,21.8242,
1658342878.43,,,,22.4609,
1658342885.19,,,,22.9727,
1658342897.79,,,,23.2539,
1658342906.69,,,,22.4297,
1658342911.89,,,,21.7148,
1658342917.83,,,,21.043,
1658342924.87,,,,20.5313,
1658342932.41,,,,20.0938,
1658342941.73,,,,19.6914,
1658342955.53,,,,19.4102,
1658342973.43,,,,19.2227,
1658342995.37,,,,19.9688,
1658343002.23,,,,20.75,
1658343006.85,,,,21.6367,
1658343011.31,,,,22.5547,
1658343012.37,,,,,10.8431
1658343015.59,,,,23.5039,
1658343020.09,,,,24.4063,
1658343024.51,,,,25.293,
1658343028.87,,,,26.1797,
1658343033.65,,,,27.0234,
1658343039.01,,,,27.7695,
1658343045.39,,,,28.25,
1658343066.69,,,,27.6602,
1658343073.07,,,,27.082,
1658343079.03,,,,26.0703,
1658343082.45,,,,,10.9156
1658343083.61,,,,25.168,
1658343088.75,,,,24.4063,
1658343094.75,,,,23.7539,
1658343101.73,,,,23.1602,
1658343110.65,,,,22.6797,
1658343121.51,,,,22.3203,
1658343135.29,,,,22.0859,
1658343151.67,,,,21.8984,
1658343169.95,,,,,10.8981
1658343182.73,,,,21.7617,
1658343253.71,,,,20.8086,
1658343259.99,,,,20.2031,
1658343266.41,,,,19.5977,
1658343274.01,,,,19.0977,
1658343281.83,,,,18.6016,
1658343293.25,,,,18.4141,
1658343300.95,,,,18.9883,
1658343309.23,,,,19.4102,
1658343316.09,,,,19.9531,
1658343327.31,,,,20.25,
1658343342.97,,,,20.4531,
1658343365.51,,,,20.5938,
1658343375.57,,,,21.2617,
1658343381.09,,,,22.0078,
1658343386.63,,,,22.7578,
1658343392.17,,,,23.4883,
1658343398.09,,,,24.1563,
1658343404.91,,,,24.6406,
1658343427.53,,,,23.6914,
1658343432.59,,,,22.957,
1658343438.53,,,,22.3047,
1658343444.22,,,0.0,,
1658343445.03,,,,21.7461,
1658343452.85,,,,21.2773,
1658343462.39,,,,20.918,
1658343473.87,,,,20.5938,
1658343492.01,,,,20.3594,
1658343500.53,,,,,10.8706
1658343526.29,,,,19.7227,
1658343532.13,,,,19.0195,
1658343538.49,,,,18.4141,
1658343545.33,,,,17.8359,
1658343553.89,,,,17.4805,
1658343561.3,,,0.015,,
1658343565.63,,,,18.0234,
1658343566.39,,,,,10.9056
1658343573.77,,,,18.3828,
1658343575.59,738.67,,,,
1658343581.47,,,,18.832,
1658343591.75,,,,19.4102,
1658343597.25,,,,20.1563,
1658343600.0,738.67,0.0,0.015,20.1563,10.9056
1658343602.21,,,,20.9648,
1658343606.81,,,,21.8398,
1658343611.39,,,,22.7109,
1658343615.83,,,,23.6133,
1658343620.21,,,,24.5156,
1658343624.73,,,,25.3867,
1658343629.55,,,,26.2109,
1658343634.85,,,,26.9453,
1658343638.69,,,,,10.8681
1658343640.75,,,,27.582,
1658343670.27,,,,26.8672,
1658343675.39,,,,25.8555,
1658343679.59,,,,25.0586,
1658343684.05,,,,24.2656,
1658343689.23,,,,23.5352,
1658343695.73,,,,22.9414,
1658343702.99,,,,22.4453,
1658343711.61,,,,22.0078,
1658343722.99,,,,21.6836,
1658343731.85,,,,,10.8856
1658343737.19,,,,21.4492,
1658343758.05,,,,21.2773,
1658343800.15,,,,21.1992,
1658343802.69,738.681,,,,
1658343858.15,,,,20.3438,
1658343863.97,,,,19.7227,
1658343870.55,,,,19.0977,
1658343878.51,,,,18.6016,
1658343886.69,,,,18.1797,
1658343898.79,,,,18.7227,
1658343906.47,,,,19.1133,
1658343914.09,,,,19.5977,
1658343925.29,,,,19.9375,
1658343944.29,,,,20.1563,
1658343957.57,,,,,10.8956
1658343975.43,,,,20.2656,
1658344000.05,,,,20.8867,
1658344005.77,,,,21.5898,
1658344010.89,,,,22.3516,
1658344015.79,,,,23.1602,
1658344020.57,,,,23.9844,
1658344025.61,,,,24.7813,
1658344030.67,,,,25.5586,
1658344035.85,,,,26.3047,
1658344041.49,,,,26.9922,
1658344053.13,,,,27.1602,
1658344071.91,,,,26.1484,
1658344076.47,,,,25.3242,
1658344081.99,,,,24.6563,
1658344087.57,,,,24.0,
1658344094.75,,,,23.4727,
1658344097.62,,,0.025,,
1658344102.87,,,,23.0508,
1658344112.57,,,,22.6953,
1658344125.31,,,,22.4141,
1658344135.97,,,,,10.8856
1658344144.45,,,,22.2109,
1658344181.97,,,,22.1328,
1658344216.03,,,,21.418,
1658344221.21,,,,20.6875,
1658344227.77,,,,20.0313,
1658344234.79,,,,19.4727,
1658344257.17,,,,20.1563,
1658344266.31,,,,20.6406,
1658344277.91,,,,20.9648,
1658344285.59,738.672,,,,
1658344295.99,,,,21.168,
1658344322.75,,,,21.293,
1658344391.29,,,,21.3398,
1658344409.33,,,,,10.9031
1658344478.28,,,0.0099998,,
1658344478.97,,,,21.9922,
1658344485.03,,,,22.6797,
1658344490.67,,,,23.4258,
1658344496.13,,,,24.1719,
1658344500.0,738.672,0.0,0.0099998,24.1719,10.9031
1658344501.17,,,,24.9375,
1658344506.45,,,,25.6992,
1658344511.97,,,,26.4141,
1658344517.81,,,,27.0508,
1658344520.99,,,,,10.8781
1658344523.87,,,,27.6758,
1658344532.85,,,,28.0039,
1658344548.07,,,,27.2383,
1658344552.99,,,,26.4922,
1658344558.73,,,,25.8398,
1658344565.41,,,,25.2461,
1658344573.25,,,,24.75,
1658344583.29,,,,24.3281,
1658344597.55,,,,24.0625,
1658344610.21,,,,23.3008,
1658344615.45,,,,22.5547,
1658344621.41,,,,21.8984,
1658344627.63,,,,21.293,
1658344634.99,,,,20.7656,
1658344642.39,,,,20.3281,
1658344650.15,,,,19.8906,
1658344659.33,,,,19.5664,
1658344669.11,,,,20.1406,
1658344674.23,738.678,,,,
1658344677.01,,,,20.6094,
1658344683.19,,,,21.2617,
1658344690.83,,,,21.6836,
1658344692.51,,,,,10.8981
1658344706.4,,,0.0275,,
1658344713.03,,,,20.8867,
1658344719.99,,,,20.0156,
1658344723.65,,,,19.0352,
1658344728.73,,,,18.2734,
1658344734.07,,,,17.5586,
1658344738.59,,,,16.668,
1658344744.09,,,,16.0625,
1658344749.71,,,,15.4102,
1658344756.03,,,,14.8477,
1658344769.81,,,,14.582,
1658344779.51,,,,15.1758,
1658344786.69,,,,15.6094,
1658344793.07,,,,16.2813,
1658344799.51,,,,16.8711,
1658344810.89,,,,17.1836,
1658344832.97,,,,17.3867,
1658344853.63,,,,17.9453,
1658344862.97,,,,18.3672,
1658344865.01,738.667,,,,
1658344874.25,,,,18.6953,
1658344889.53,,,,18.9258,
1658344901.79,,,,19.207,
1658344919.09,,,,19.4102,
1658344932.02,,,0.0050001,,
1658344943.55,,,,19.6602,
1658344951.21,,,,20.2344,
1658344958.33,,,,20.8086,
1658344965.15,,,,21.3867,
1658344971.71,,,,21.9922,
1658344980.05,,,,22.4141,
1658344991.77,,,,22.6953,
1658345006.85,,,,22.8516,
1658345041.43,,,,22.4609,
1658345055.61,,,,22.2891,
1658345071.0,,,0.0099998,,
1658345073.43,,,,21.8672,
1658345086.85,,,,21.5898,
1658345090.55,,,,20.7344,
1658345095.95,,,,20.0781,
1658345102.15,,,,19.5195,
1658345109.39,,,,19.0508,
1658345117.83,,,,18.6328,
1658345129.25,,,,18.3047,
1658345144.63,,,,18.0547,
1658345171.97,,,,17.9297,
1658345213.43,,,,17.8516,
1658345314.46,,,0.0225,,
1658345400.0,738.667,0.0,0.0225,17.8516,10.8981
1658345413.45,,,,17.8672,
1658345427.8,738.67,,,,
1658345547.63,,,,18.6016,
1658345553.41,,,,19.3008,
1658345559.41,,,,19.8594,
1658345564.51,,,,20.6719,
1658345569.57,,,,21.4648,
1658345574.75,,,,22.2422,
1658345580.55,,,,22.9258,
1658345587.15,,,,23.3945,
1658345635.25,,,,23.1133,
1658345640.05,,,,22.1797,
1658345645.81,,,,21.5117,
1658345652.07,,,,20.918,
1658345659.43,,,,20.4219,
1658345668.19,,,,20.0156,
1658345679.29,,,,19.6758,
1658345695.09,,,,19.4258,
1658345720.77,,,,19.3008,
1658345758.95,,,,19.2227,
1658345798.99,,,,,10.8581
1658345859.71,,,,,10.8956
1658345868.83,,,,18.2109,
1658345874.79,,,,17.543,
1658345880.57,,,,16.9023,
1658345887.17,,,,16.3438,
1658345902.93,,,,16.9805,
1658345911.13,,,,17.418,
1658345918.99,,,,17.8516,
1658345920.1,,,0.0074997,,
1658345931.89,,,,18.1172,
1658345948.65,,,,18.3047,
1658345976.21,,,,18.4141,
1658345996.67,,,,19.0195,
1658346002.49,,,,19.707,
1658346007.83,,,,20.4688,
1658346012.93,,,,21.2617,
1658346018.03,,,,22.0391,
1658346023.21,,,,22.7891,
1658346028.81,,,,23.5039,
1658346035.25,,,,24.1406,
1658346043.93,,,,24.5625,
1658346060.65,,,,24.6719,
1658346087.8,,,0.0125,,
1658346100.39,,,,23.9258,
1658346104.75,,,,23.1602,
1658346110.69,,,,22.5078,
1658346117.17,,,,21.9141,
1658346125.41,,,,21.418,
1658346135.87,,,,21.0273,
1658346148.89,,,,20.75,
1658346167.01,,,,20.5781,
1658346190.79,,,,20.4531,
1658346208.36,738.674,,,,
1658346266.91,,,,20.4219,
1658346300.0,738.674,0.0,0.0125,20.4219,10.8956
1658346310.53,,,,19.582,
1658346315.69,,,,18.8477,
1658346321.63,,,,18.1797,
1658346328.03,,,,17.5742,
1658346335.01,,,,17.043,
1658346342.75,,,,16.6094,
1658346352.47,,,,17.168,
1658346359.53,,,,17.6055,
1658346366.71,,,,18.2109,
1658346373.29,,,,18.7539,
1658346387.43,,,,19.0039,
1658346407.23,,,,19.1914,
1658346408.44,,,0.0175,,
1658346438.37,,,,19.6758,
1658346445.47,,,,20.2813,
1658346454.27,,,,20.625,
1658346469.97,,,,20.8555,
1658346495.57,,,,21.0117,
1658346519.61,,,,20.3125,
1658346525.41,,,,19.6289,
1658346542.93,,,,20.1563,
1658346549.73,,,,20.7656,
1658346555.91,,,,21.4336,
1658346561.13,,,,22.1797,
1658346566.31,,,,22.957,
1658346571.03,,,,23.8164,
1658346575.95,,,,24.6563,
1658346580.63,,,,25.5117,
1658346585.11,,,,26.3984,
1658346589.75,,,,27.2695,
1658346594.49,,,,28.082,
1658346599.35,,,,28.875,
1658346604.71,,,,29.5898,
1658346610.67,,,,30.1055,
1658346614.37,,,,,10.8806
1658346627.25,,,,29.4336,
1658346633.15,,,,28.7188,
1658346638.65,,,,27.707,
1658346642.43,,,,26.8047,
1658346646.47,,,,25.9336,
1658346651.59,,,,25.168,
1658346657.61,,,,24.5313,
1658346664.25,,,,24.0,
1658346671.83,,,,23.5195,
1658346681.61,,,,23.1289,
1658346694.75,,,,22.8203,
1658346703.97,,,,21.8672,
1658346709.39,,,,21.1523,
1658346715.15,,,,20.4688,
1658346721.47,,,,19.8438,
1658346729.01,,,,19.2852,
1658346749.71,,,,19.9531,
1658346754.75,,,,,10.9031
1658346758.01,,,,20.5313,
1658346765.49,,,,20.9648,
1658346780.29,,,,21.2148,
1658346801.35,,,,21.3555,
1658346831.61,,,,21.4492,
1658346838.29,,,,22.0703,
1658346844.31,,,,22.7422,
1658346850.93,,,,23.3477,
1658346861.19,,,,23.6445,
1658346872.01,,,,22.9414,
1658346878.09,,,,22.3359,
1658346885.37,,,,21.8242,
1658346893.67,,,,21.418,
1658346903.89,,,,21.0898,
1658346916.73,,,,20.8398,
1658346936.65,,,,20.7656,
1658346943.33,,,,21.3867,
1658346950.73,,,,22.0547,
1658346955.69,,,,22.8672,
1658346956.89,,,,,10.8831
1658346960.61,,,,23.6914,
1658346965.85,,,,24.4531,
1658346970.99,,,,25.2461,
1658346976.15,,,,26.0234,
1658346981.47,,,,26.7891,
1658346989.09,,,,27.1445,
1658347001.47,,,,26.5391,
1658347005.11,,,,25.5117,
1658347009.11,,,,24.6563,
1658347014.11,,,,23.8164,
1658347019.41,,,,23.0977,
1658347025.89,,,,22.4766,
1658347032.79,738.687,,,,
1658347033.43,,,,21.9766,
1658347042.03,,,,21.5898,
1658347052.13,,,,21.2461,
1658347066.93,,,,20.9648,
1658347093.45,,,,20.8086,
1658347153.57,,,,21.6523,
1658347160.99,,,,22.2734,
1658347166.55,,,,23.0195,
1658347171.85,,,,23.7852,
1658347177.15,,,,24.5625,
1658347182.73,,,,25.3086,
1658347188.73,,,,25.9805,
1658347195.05,,,,26.5859,
1658347200.0,738.687,0.0,0.0175,26.5859,10.8831
1658347202.37,,,,27.0391,
1658347212.43,,,,27.4414,
1658347236.63,,,,26.4453,
1658347242.93,,,,25.8086,
1658347250.21,,,,25.2461,
1658347258.87,,,,24.8125,
1658347269.35,,,,24.4531,
1658347283.17,,,,24.2031,
1658347297.71,,,,23.332,
1658347302.73,,,,22.5391,
1658347308.15,,,,21.8242,
1658347314.23,,,,21.1836,
1658347320.61,,,,20.6406,
1658347327.41,,,,20.0781,
1658347333.78,738.677,,,,
1658347335.63,,,,19.5664,
1658347345.39,,,,19.3008,
1658347352.73,,,,19.9063,
1658347360.45,,,,20.4219,
1658347366.31,,,,,10.8981
1658347366.45,,,,21.0742,
1658347372.63,,,,21.6992,
1658347384.89,,,,21.9766,
1658347403.77,,,,22.1641,
1658347436.31,,,,22.2578,
1658347504.61,,,,22.5547,
1658347511.55,,,,23.1758,
1658347533.41,,,,22.4922,
1658347542.91,,,,22.1172,
1658347553.65,,,,21.7773,
1658347570.35,,,,21.5742,
1658347591.63,,,,21.418,
1658347656.25,,,,22.2734,
1658347661.37,,,,23.0664,
1658347666.63,,,,23.832,
1658347671.79,,,,24.5938,
1658347674.99,,,,,10.8731
1658347677.23,,,,25.3242,
1658347682.51,,,,26.0703,
1658347687.87,,,,26.8047,
1658347693.47,,,,27.4883,
1658347700.35,,,,27.9102,
1658347712.75,,,,27.0508,
1658347717.99,,,,26.2734,
1658347723.75,,,,25.5898,
1658347730.47,,,,25.0117,
1658347738.01,,,,24.5313,
1658347747.17,,,,24.1094,
1658347759.75,,,,23.832,
1658347763.89,,,,22.9883,
1658347769.55,,,,22.2578,
1658347776.23,,,,21.668,
1658347782.93,,,,21.0742,
1658347791.47,,,,20.5781,
1658347800.03,,,,20.1563,
1658347809.11,,,,19.7539,
1658347816.27,,,,,10.9106
1658347819.17,,,,19.3789,
1658347829.83,,,,18.9414,
1658347843.69,,,,18.5859,
1658347863.39,,,,19.2852,
1658347872.43,,,,19.8594,
1658347879.01,,,,20.4219,
1658347892.81,,,,20.7188,
1658347914.37,,,,20.9023,
1658347936.77,,,,21.4648,
1658347942.15,,,,22.1953,
1658347943.31,,,,,10.8581
1658347947.21,,,,22.9883,
1658347952.41,,,,23.7852,
1658347957.37,,,,24.5938,
1658347962.17,,,,25.4023,
1658347967.21,,,,26.1953,
1658347972.67,,,,26.9141,
1658347978.47,,,,27.582,
1658347984.85,,,,28.1719,
1658348008.73,,,,27.2227,
1658348013.99,,,,26.4766,
1658348019.77,,,,25.8086,
1658348026.71,,,,25.2305,
1658348034.63,,,,24.75,
1658348044.49,,,,24.375,
1658348052.63,,,,,10.8981
1658348056.69,,,,24.0781,
1658348074.15,,,,23.8164,
1658348078.31,,,,23.0664,
1658348083.83,,,,22.3984,
1658348090.29,,,,21.8672,
1658348096.51,,,,21.293,
1658348100.0,738.677,0.0,0.0175,21.293,10.8981
1658348104.89,,,,20.7813,
1658348114.09,,,,20.3438,
1658348132.89,,,,21.0273,
1658348142.39,,,,21.5898,
1658348150.29,,,,22.0234,
1658348166.41,,,,22.2734,
1658348188.53,,,,22.4453,
1658348209.89,,,,23.0664,
1658348215.27,,,,23.832,
1658348220.49,,,,24.6094,
1658348225.75,,,,25.3711,
1658348231.13,,,,26.0703,
1658348236.79,,,,26.7266,
1658348251.83,,,,25.7148,
1658348257.63,,,,25.0117,
1658348264.53,,,,24.4063,
1658348272.29,,,,23.9258,
1658348281.51,,,,23.5039,
1658348288.85,,,,,10.8856
1658348294.07,,,,23.1602,
1658348298.69,,,,22.3984,
1658348304.41,,,,21.7148,
1658348311.09,,,,21.1211,
1658348318.33,,,,20.4688,
1658348323.91,,,,19.7813,
1658348330.47,,,,19.1602,
1658348337.51,,,,18.6484,
1658348344.53,,,,18.0859,
1658348376.99,,,,18.832,
1658348385.61,,,,19.4414,
1658348391.85,,,,20.0625,
1658348401.99,,,,20.375,
1658348418.75,,,,20.5781,
1658348431.97,,,,,10.9131
1658348444.93,,,,20.7031,
1658348457.97,,,,21.3398,
1658348464.17,,,,22.0078,
1658348470.25,,,,22.6953,
1658348475.79,,,,23.4258,
1658348481.39,,,,24.1406,
1658348487.21,,,,24.8125,
1658348493.25,,,,25.4492,
1658348497.07,,,,,10.8781
1658348499.07,,,,26.1016,
1658348504.87,,,,26.7734,
1658348510.87,,,,27.4258,
1658348517.09,,,,28.0508,
1658348534.99,,,,28.1875,
1658348546.09,,,,27.3945,
1658348551.41,,,,26.6641,
1658348557.73,,,,26.0547,
1658348564.73,,,,25.4961,
1658348573.63,,,,25.0898,
1658348583.35,,,,24.7344,
1658348596.01,,,,24.0938,
1658348601.21,,,,23.457,
1658348607.25,,,,22.8359,
1658348614.39,,,,22.3047,
1658348622.17,,,,21.8242,
1658348630.79,,,,21.4023,
1658348640.29,,,,21.0117,
1658348650.53,,,,20.625,
1658348665.29,,,,21.1992,
1658348673.93,,,,21.6523,
1658348681.19,,,,22.1172,
1658348692.85,,,,22.3984,
1658348700.59,,,,,10.8956
1658348708.79,,,,22.6172,
1658348737.79,,,,22.7422,
1658348815.63,,,,22.7891,
1658349000.0,738.677,0.0,0.0175,22.7891,10.8956
1658349032.91,,,,22.8672,
1658349039.83,,,,23.457,
1658349045.99,,,,24.1094,
1658349052.19,,,,24.7656,
1658349058.03,,,,25.4805,
1658349063.75,,,,26.1953,
1658349069.41,,,,26.8984,
1658349072.35,,,,,10.8581
1658349075.35,,,,27.5508,
1658349084.13,,,,27.8477,
1658349100.03,,,,27.1914,
1658349106.07,,,,26.6016,
1658349112.85,,,,26.0391,
1658349121.85,,,,25.5742,
1658349132.95,,,,25.2305,
1658349146.75,,,,24.9805,
1658349160.91,,,,24.1719,
1658349161.63,,,,,10.9431
1658349165.57,,,,23.3945,
1658349170.83,,,,22.6641,
1658349177.03,,,,21.9922,
1658349183.57,,,,21.4492,
1658349190.35,,,,20.9023,
1658349198.23,,,,20.3594,
1658349207.51,,,,19.9375,
1658349213.13,,,,,10.9056
1658349215.77,,,,19.5352,
1658349229.05,,,,20.2031,
1658349236.95,,,,20.8398,
1658349242.77,,,,21.5117,
1658349249.19,,,,22.1016,
1658349262.19,,,,22.3828,
1658349284.03,,,,22.5391,
1658349316.59,,,,22.6484,
1658349376.49,,,,,10.8781
1658349511.43,,,,23.3789,
1658349517.71,,,,24.0469,
1658349523.45,,,,24.7656,
1658349528.81,,,,25.5117,
1658349534.41,,,,26.2266,
1658349540.05,,,,26.8984,
1658349545.97,,,,27.5508,
1658349552.61,,,,28.1406,
1658349575.66,,,0.0225,,
1658349575.95,,,,27.3008,
1658349581.89,,,,26.7422,
1658349588.07,,,,26.1953,
1658349596.59,,,,25.7305,
1658349607.15,,,,25.3867,
1658349619.29,,,,24.9531,
1658349623.17,738.69,,,,
1658349623.67,,,,24.2031,
1658349629.99,,,,23.5195,
1658349637.27,,,,22.9414,
1658349644.99,,,,22.3359,
1658349645.19,,,,,10.9206
1658349650.65,,,,21.6992,
1658349656.77,,,,21.1211,
1658349663.33,,,,20.5938,
1658349683.67,,,,20.3906,
1658349691.89,,,,20.9805,
1658349700.27,,,,21.4492,
1658349706.31,,,,22.0547,
1658349713.29,,,,22.5078,
1658349723.31,,,,,10.8981
1658349727.75,,,,22.7891,
1658349752.51,,,,22.9414,
1658349781.13,738.674,,,,
1658349793.85,,,,23.0039,
1658349842.77,,,,22.1797,
1658349848.89,,,,21.5742,
1658349855.16,,0.015625,,,
1658349855.71,,,,20.9961,
1658349863.31,,,,20.5313,
1658349871.03,,,,20.0781,
1658349880.39,,,,19.6289,
1658349891.31,,,,19.207,
1658349900.0,738.674,0.015625,0.0225,19.207,10.8981
1658349903.53,,,,18.832,
1658349915.59,,,,18.4766,
1658349928.75,,,,19.0039,
1658349936.77,,,,19.4102,
1658349943.43,,,,20.0,
1658349951.19,,,,20.3906,
1658349963.91,,,,20.8711,
1658349969.41,,,,21.6211,
1658349974.23,,,,22.4922,
1658349978.83,,,,23.3945,
1658349983.13,,,,24.3281,
1658349983.68,,,0.0074997,,
1658349983.96,,0.0,,,
1658349987.25,,,,25.2773,
1658349991.15,,,,,10.8456
1658349991.47,,,,26.1953,
1658349995.87,,,,27.0664,
1658350000.59,,,,27.8633,
1658350005.77,,,,28.5938,
1658350013.39,,,,28.8906,
1658350024.85,,,,28.25,
1658350031.07,,,,27.3008,
1658350034.81,,,,26.3359,
1658350039.77,,,,25.5117,
1658350044.57,,,,24.7656,
1658350050.47,,,,24.1563,
1658350051.35,,,,,10.9006
1658350056.89,,,,23.5977,
1658350064.89,,,,23.082,
1658350076.07,,,,22.7266,
1658350089.03,,,,22.4453,
1658350106.77,,,,22.2578,
1658350138.59,,,,22.1797,
1658350153.49,,,,21.4492,
1658350159.17,,,,20.7344,
1658350166.23,,,,20.1406,
1658350173.57,,,,19.6445,
1658350181.33,,,,19.1914,
1658350181.38,,,0.025,,
1658350199.37,,,,19.8594,
1658350209.13,,,,20.375,
1658350218.15,,,,20.7344,
1658350233.19,,,,20.9492,
1658350252.45,,,,21.1211,
1658350294.75,,,,21.1992,
1658350334.67,,,,21.8242,
1658350340.17,,,,22.5703,
1658350345.47,,,,23.332,
1658350347.39,,,,,10.8556
1658350350.29,,,,24.1563,
1658350355.15,,,,24.9805,
1658350360.05,,,,25.7617,
1658350365.07,,,,26.5234,
1658350370.55,,,,27.2227,
1658350376.31,,,,27.8633,
1658350382.67,,,,28.375,
1658350399.29,,,,27.3633,
1658350403.97,,,,26.5547,
1658350409.25,,,,25.793,
1658350415.75,,,,25.1836,
1658350422.49,,,,24.6719,
1658350423.54,738.687,,,,
1658350430.27,,,,24.1875,
1658350441.57,,,,23.832,
1658350443.45,,,,,10.8856
1658350455.67,,,,23.5195,
1658350470.05,,,,22.6953,
1658350475.71,,,,21.9922,
1658350479.52,,,0.0175,,
1658350482.19,,,,21.4336,
1658350488.47,,,,20.9023,
1658350495.89,,,,20.3438,
1658350505.23,,,,19.875,
1658350518.07,,,,19.8125,
1658350525.13,,,,20.375,
1658350534.15,,,,20.918,
1658350540.95,,,,21.4961,
1658350556.17,,,,21.7617,
1658350576.73,,,,21.9453,
1658350616.97,,,,22.0234,
1658350638.41,,,,22.6484,
1658350638.78,738.672,,,,
1658350644.59,,,,23.2852,
1658350650.53,,,,23.9102,
1658350666.15,,,,23.1133,
1658350672.87,,,,22.5547,
1658350681.55,,,,22.0703,
1658350690.59,,,,,10.8981
1658350692.35,,,,21.7148,
1658350705.67,,,,21.4648,
1658350723.57,,,,21.2773,
1658350752.07,,,,21.1836,
1658350800.0,738.672,0.0,0.0175,21.1836,10.8981
1658350801.31,,,,21.9297,
1658350807.91,,,,22.5547,
1658350813.15,,,,23.3164,
1658350818.33,,,,24.0625,
1658350823.89,,,,24.7656,
1658350829.87,,,,25.4492,
1658350835.83,,,,26.1328,
1658350842.07,,,,26.7891,
1658350848.59,,,,27.3633,
1658350864.53,,,,,10.8631
1658350868.59,,,,26.5703,
1658350874.25,,,,25.8867,
1658350880.53,,,,25.2773,
1658350888.11,,,,24.7969,
1658350896.39,,,,24.3438,
1658350898.61,738.687,,,,
1658350908.71,,,,24.0156,
1658350924.01,,,,23.7852,
1658350937.79,,,,23.0664,
1658350942.73,,,,22.3359,
1658350946.69,,,,,10.9106
1658350948.99,,,,21.6992,
1658350955.69,,,,21.1367,
1658350963.11,,,,20.5781,
1658350971.99,,,,20.1406,
1658350980.37,,,,19.7656,
1658350988.99,,,,19.3477,
1658351000.55,,,,19.8906,
1658351007.93,,,,20.3281,
1658351014.43,,,,20.9492,
1658351021.33,,,,21.4336,
1658351035.33,,,,21.6992,
1658351056.57,,,,21.8672,
1658351072.41,,,,22.4922,
1658351078.05,,,,23.2227,
1658351078.97,,,,,10.8681
1658351083.43,,,,23.9531,
1658351088.75,,,,24.6719,
1658351094.37,,,,25.3555,
1658351100.69,,,,25.9336,
1658351120.57,,,,24.9219,
1658351126.87,,,,24.3125,
1658351133.39,,,,23.7539,
1658351141.31,,,,23.2695,
1658351151.77,,,,22.9102,
1658351164.29,,,,22.5703,
1658351169.31,738.681,,,,
1658351175.03,,,,21.7617,
1658351180.31,,,,21.0586,
1658351184.93,,,,,10.9206
1658351186.75,,,,20.4688,
1658351193.39,,,,19.9219,
1658351201.13,,,,19.4102,
1658351209.73,,,,18.9883,
1658351218.61,,,,18.5859,
1658351228.45,,,,18.1797,
1658351241.27,,,,18.0078,
1658351248.63,,,,18.5703,
1658351256.69,,,,19.0352,
1658351263.27,,,,19.6445,
1658351271.33,,,,20.0156,
1658351285.97,,,,20.2656,
1658351292.87,,,,,10.8931
1658351300.17,,,,20.8711,
1658351305.67,,,,21.6055,
1658351310.75,,,,22.4141,
1658351315.55,,,,23.2695,
1658351320.21,,,,24.1406,
1658351324.59,,,,25.0273,
1658351328.99,,,,25.9023,
1658351333.51,,,,26.7578,
1658351338.43,,,,27.5508,
1658351343.61,,,,28.2969,
1658351349.33,,,,29.0,
1658351356.13,,,,29.4648,
1658351378.45,,,,28.4219,
1658351382.65,,,,27.5664,
1658351384.25,,,,,10.8731
1658351387.57,,,,26.8359,
1658351393.03,,,,26.1328,
1658351399.51,,,,25.5586,
1658351406.95,,,,25.0742,
1658351415.71,,,,24.6719,
1658351426.83,,,,24.3594,
1658351441.81,,,,24.1406,
1658351451.13,,,,23.3477,
1658351456.03,,,,22.6641,
1658351461.83,,,,22.0234,
1658351468.21,,,,21.418,
1658351475.95,,,,20.8555,
1658351482.91,,,,,10.9156
1658351484.61,,,,20.4375,
1658351495.17,,,,20.3438,
1658351502.13,,,,20.9336,
1658351511.11,,,,21.4648,
1658351517.95,,,,22.0547,
1658351529.75,,,,22.3203,
1658351545.99,,,,22.4922,
1658351568.15,,,,22.6328,
1658351569.19,,,,,10.8981
1658351633.37,,,,22.6797,
1658351669.23,,,,21.8672,
1658351675.01,,,,21.1367,
1658351681.29,,,,20.4844,
1658351688.15,,,,19.875,
1658351695.99,,,,19.3789,
1658351700.0,738.681,0.0,0.0175,19.3789,10.8981
1658351703.79,,,,18.9258,
1658351712.45,,,,18.4609,
1658351723.43,,,,18.1797,
1658351732.41,,,,18.7539,
1658351740.17,,,,19.1914,
1658351746.55,,,,19.8125,
1658351753.11,,,,20.375,
1658351753.31,738.675,,,,
1658351763.45,,,,20.9961,
1658351768.67,,,,21.8086,
1658351773.59,,,,22.6641,
1658351778.15,,,,23.5508,
1658351782.45,,,,24.4688,
1658351786.77,,,,25.3867,
1658351791.25,,,,26.2734,
1658351795.91,,,,27.1289,
1658351800.63,,,,27.9727,
1658351805.69,,,,,10.8631
1658351805.87,,,,28.7188,
1658351811.65,,,,29.3242,
1658351834.25,,,,28.6719,
1658351838.81,,,,27.6602,
1658351842.87,,,,26.7891,
1658351847.77,,,,25.9805,
1658351853.07,,,,25.3086,
1658351858.99,,,,24.6875,
1658351866.47,,,,24.1719,
1658351875.21,,,,23.7695,
1658351885.07,,,,23.4258,
1658351898.03,,,,,10.8981
1658351899.59,,,,23.1914,
1658351918.55,,,,23.0195,
1658351942.79,,,,22.3203,
1658351947.97,,,,21.5742,
1658351954.29,,,,20.9648,
1658351960.45,,,,20.3906,
1658351967.87,,,,19.8438,
1658351976.23,,,,19.3789,
1658351984.71,,,,18.9258,
1658351994.73,,,,18.5391,
1658352004.11,,,,18.1484,
1658352017.37,,,,18.7539,
1658352025.13,,,,19.207,
1658352031.21,,,,19.8281,
1658352037.59,,,,20.4219,
1658352052.15,,,,20.6563,
1658352065.85,,,,21.1836,
1658352071.49,,,,21.9141,
1658352076.63,,,,22.7422,
1658352081.21,,,,23.6445,
1658352085.49,,,,24.5781,
1658352089.83,,,,25.5117,
1658352094.21,,,,26.4297,
1658352098.45,,,,27.332,
1658352102.75,,,,28.25,
1658352106.75,,,,,10.8556
1658352107.41,,,,29.1094,
1658352112.27,,,,29.9336,
1658352117.51,,,,30.7266,
1658352123.29,,,,31.4258,
1658352129.23,,,,32.0508,
1658352152.51,,,,31.3008,
1658352155.57,,,,30.2891,
1658352160.39,,,,29.3867,
1658352165.99,,,,28.6719,
1658352168.83,738.697,,,,
1658352171.69,,,,28.0195,
1658352178.25,,,,27.4727,
1658352186.05,,,,26.9453,
1658352197.35,,,,26.5703,
1658352210.15,,,,26.3047,
1658352221.09,,,,25.4805,
1658352225.97,,,,24.7656,
1658352227.05,,,,,10.8931
1658352231.55,,,,24.1094,
1658352237.39,,,,23.4883,
1658352244.53,,,,22.957,
1658352251.81,,,,22.5703,
1658352263.45,,,,23.1289,
1658352271.63,,,,23.5977,
1658352278.45,,,,24.1719,
1658352287.45,,,,24.4844,
1658352301.89,,,,24.7188,
1658352320.87,738.674,,,,
1658352325.71,,,,24.8594,
1658352373.53,,,,24.9375,
1658352494.79,,,,24.2188,
1658352500.07,,,,23.457,
1658352505.95,,,,22.7422,
1658352512.47,,,,22.1016,
1658352519.59,,,,21.5898,
1658352526.69,,,,21.0898,
1658352534.91,,,,20.625,
1658352543.77,,,,20.1875,
1658352553.27,,,,19.7969,
1658352565.93,,,,20.4063,
1658352574.23,,,,20.9961,
1658352580.17,,,,21.6523,
1658352586.59,,,,22.2422,
1658352592.81,,,,22.9102,
1658352598.51,,,,23.6445,
1658352600.0,738.674,0.0,0.0175,23.6445,10.8931
1658352603.83,,,,24.4063,
1658352605.83,,,,,10.8606
1658352608.59,,,,25.2461,
1658352613.21,,,,26.1484,
1658352617.83,,,,27.0234,
1658352622.33,,,,27.8945,
1658352627.11,,,,28.7188,
1658352632.21,,,,29.4805,
1658352637.71,,,,30.1797,
1658352643.61,,,,30.8359,
1658352655.71,,,,31.0078,
1658352658.37,738.693,,,,
1658352663.87,,,,30.0117,
1658352668.67,,,,29.2148,
1658352674.05,,,,28.5469,
1658352679.79,,,,27.9414,
1658352686.57,,,,27.4102,
1658352694.75,,,,26.9453,
1658352705.49,,,,26.6172,
1658352711.99,,,,25.6055,
1658352717.17,,,,24.8125,
1658352722.45,,,,24.0625,
1658352728.75,,,,23.3789,
1658352735.39,,,,22.8203,
1658352742.37,,,,22.2422,
1658352743.57,,,,,10.8981
1658352750.77,,,,21.7617,
1658352765.11,,,,22.4141,
1658352773.31,,,,23.0039,
1658352779.51,,,,23.6445,
1658352786.85,,,,24.0781,
1658352802.01,,,,24.2969,
1658352821.95,,,,24.4531,
1658352859.63,738.674,,,,
1658352861.37,,,,24.5313,
1658352951.35,,,,,10.8856
1658353031.67,,,,24.8125,
1658353037.71,,,,25.4961,
1658353043.61,,,,26.1797,
1658353049.21,,,,26.8828,
1658353054.51,,,,27.5977,
1658353059.65,,,,28.3594,
1658353065.25,,,,29.0781,
1658353071.07,,,,29.7773,
1658353077.69,,,,30.3047,
1658353099.57,,,,29.5586,
1658353105.39,,,,28.9219,
1658353111.89,,,,28.3281,
1658353120.27,,,,27.8164,
1658353126.09,738.691,,,,
1658353130.73,,,,27.4102,
1658353145.03,,,,27.1445,
1658353148.89,,,,26.1328,
1658353154.37,,,,25.418,
1658353159.67,,,,24.6719,
1658353166.41,,,,24.0781,
1658353172.75,,,,23.5352,
1658353180.01,,,,22.9883,
1658353188.43,,,,22.5078,
1658353197.05,,,,22.0859,
1658353207.05,,,,21.8242,
1658353214.11,,,,22.4141,
1658353222.03,,,,23.0195,
1658353228.09,,,,23.6758,
1658353234.57,,,,24.2813,
1658353246.91,,,,24.5625,
1658353266.99,,,,24.75,
1658353308.31,,,,24.8594,
1658353329.07,738.672,,,,
1658353438.56,,,0.0275,,
1658353469.89,,,,24.8438,
1658353500.0,738.672,0.0,0.0275,24.8438,10.8856
1658353522.65,,,,25.4336,
1658353528.55,,,,26.1172,
1658353534.43,,,,26.8047,
1658353540.37,,,,27.4727,
1658353546.07,,,,28.1719,
1658353551.77,,,,28.8594,
1658353557.49,,,,29.543,
1658353563.65,,,,30.1797,
1658353572.95,,,,29.168,
1658353577.17,,,,28.25,
1658353578.73,738.685,,,,
1658353581.53,,,,27.3164,
1658353586.31,,,,26.6328,
1658353590.75,,,,25.8711,
1658353594.33,,,,24.8594,
1658353597.55,,,,23.8477,
1658353600.85,,,,22.8359,
1658353604.11,,,,21.8242,
1658353607.37,,,,20.8242,
1658353610.83,,,,19.8125,
1658353614.57,,,,18.8008,
1658353618.33,,,,17.7891,
1658353622.51,,,,16.8242,
1658353627.31,,,,15.9375,
1658353632.19,,,,15.1445,
1658353637.35,,,,14.3516,
1658353643.17,,,,13.6016,
1658353649.37,,,,12.9648,
1658353657.36,,,0.0175,,
1658353657.95,,,,12.6836,
1658353681.91,,,,13.3398,
1658353687.69,,,,13.9453,
1658353690.99,,,,,10.8981
1658353692.33,,,,14.8477,
1658353696.91,,,,15.7188,
1658353701.81,,,,16.5156,
1658353702.35,738.657,,,,
1658353707.07,,,,17.2461,
1658353713.05,,,,17.8828,
1658353729.13,,,,18.3828,
1658353735.43,,,,19.082,
1658353741.05,,,,19.8281,
1658353746.45,,,,20.5781,
1658353751.79,,,,21.3398,
1658353756.77,,,,22.1328,
1658353761.83,,,,22.8945,
1658353767.07,,,,23.6445,
1658353772.87,,,,24.3125,
1658353778.83,,,,24.9531,
1658353785.59,,,,25.4961,
1658353800.53,,,,25.6523,
1658353834.37,,,,25.1523,
1658353839.35,738.683,,,,
1658353843.37,,,,24.7344,
1658353850.01,,,,23.8477,
1658353850.69,,,,,10.8831
1658353855.55,,,,23.1602,
1658353861.97,,,,22.5859,
1658353869.33,,,,22.1016,
1658353877.99,,,,21.6992,
1658353889.11,,,,21.3711,
1658353904.23,,,,21.0898,
1658353936.33,,,,20.9492,
1658353993.81,,,,20.2344,
1658353998.65,,,,19.5039,
1658354003.95,,,,18.7852,
1658354010.43,,,,18.1797,
1658354011.27,,,,,10.9256
1658354016.71,,,,17.5898,
1658354024.45,,,,17.043,
1658354032.99,,,,16.5469,
1658354043.13,,,,16.2969,
1658354050.37,,,,16.8711,
1658354057.43,,,,17.3555,
1658354063.83,,,,18.0234,
1658354065.13,738.662,,,,
1658354070.33,,,,18.6484,
1658354080.05,,,,18.957,
1658354098.45,,,,19.1289,
1658354108.11,,,,,10.9056
1658354125.07,,,,19.2539,
1658354145.41,,,,19.875,
1658354151.47,,,,20.5469,
1658354157.53,,,,21.2148,
1658354163.01,,,,21.9297,
1658354168.47,,,,22.6484,
1658354174.09,,,,23.332,
1658354179.93,,,,24.0156,
1658354185.99,,,,24.7031,
1658354192.21,,,,25.3555,
1658354198.61,,,,25.9961,
1658354205.77,,,,,10.8806
1658354205.97,,,,26.5234,
1658354215.23,,,,26.9766,
1658354225.05,,,,27.3008,
1658354247.49,,,,26.5234,
1658354252.51,,,,25.7773,
1658354254.23,738.684,,,,
1658354258.05,,,,25.0742,
1658354264.97,,,,24.4375,
1658354273.45,,,,23.9844,
1658354282.47,,,,23.5508,
1658354296.39,,,,23.207,
1658354318.93,,,,23.0195,
1658354330.15,,,,22.0547,
1658354335.71,,,,21.3086,
1658354341.57,,,,20.6719,
1658354347.69,,,,20.0781,
1658354354.43,,,,19.5195,
1658354362.89,,,,19.1758,
1658354372.19,,,,19.7539,
1658354379.75,,,,20.1875,
1658354386.17,,,,20.7969,
1658354393.31,,,,21.2617,
1658354393.37,,,,,10.8906
1658354400.0,738.684,0.0,0.0175,21.2617,10.8906
1658354407.25,,,,21.5117,
1658354427.87,,,,21.6992,
1658354480.19,,,,21.7461,
1658354499.27,738.668,,,,
1658354559.43,,,,21.793,
1658354659.33,,,,22.4766,
1658354665.27,,,,23.1602,
1658354671.57,,,,23.832,
1658354677.83,,,,24.4844,
1658354684.49,,,,25.0742,
1658354691.21,,,,25.6523,
1658354697.55,,,,26.2734,
1658354704.89,,,,26.6797,
1658354725.11,,,,26.0078,
1658354730.79,,,,25.3398,
1658354737.83,,,,24.8281,
1658354745.33,,,,24.3125,
1658354755.99,,,,23.9375,
1658354758.51,738.682,,,,
1658354769.47,,,,23.6602,
1658354787.75,,,,23.4414,
1658354827.11,,,,23.3164,
1658354928.79,,,,23.332,
1658355015.09,,,,22.3203,
1658355020.93,,,,21.5586,
1658355026.87,,,,20.918,
1658355033.17,,,,20.3281,
1658355050.91,,,,21.0273,
1658355060.27,,,,21.6211,
1658355068.11,,,,22.0234,
1658355082.65,,,,22.2578,
1658355102.19,,,,22.4141,
1658355116.47,,,,23.0039,
1658355122.43,,,,23.6914,
1658355128.21,,,,24.3906,
1658355133.65,,,,25.1211,
1658355138.93,,,,25.8555,
1658355144.21,,,,26.5703,
1658355149.81,,,,27.2539,
1658355155.77,,,,27.9258,
1658355162.61,,,,28.5156,
1658355171.67,,,,28.9375,
1658355196.07,,,,28.1406,
1658355201.71,,,,27.5039,
1658355208.07,,,,26.9609,
1658355215.61,,,,26.4922,
1658355218.63,,,,,10.8656
1658355224.59,,,,26.0703,
1658355237.19,,,,25.793,
1658355251.65,,,,25.5742,
1658355261.25,,,,24.6094,
1658355266.63,,,,23.8633,
1658355272.37,,,,23.1914,
1658355278.71,,,,22.5859,
1658355285.35,,,,22.0391,
1658355292.89,,,,21.5273,
1658355293.37,,,,,10.9006
1658355300.0,738.682,0.0,0.0175,21.5273,10.9006
1658355312.43,,,,22.1797,
1658355319.61,,,,22.8203,
1658355326.11,,,,23.4414,
1658355337.53,,,,23.7227,
1658355354.41,,,,23.9375,
1658355385.81,,,,24.0469,
1658355406.57,,,,24.6719,
1658355412.67,,,,25.3555,
1658355418.69,,,,26.0234,
1658355424.77,,,,26.6641,
1658355427.07,,,,,10.8581
1658355431.15,,,,27.2383,
1658355444.39,,,,26.6484,
1658355451.61,,,,26.1328,
1658355460.89,,,,25.6836,
1658355473.21,,,,25.3555,
1658355487.07,,,,24.6094,
1658355491.53,,,,23.7852,
1658355497.03,,,,23.0195,
1658355498.59,,,,,10.9006
1658355503.11,,,,22.2578,
1658355508.07,,,,21.4961,
1658355513.49,,,,20.8086,
1658355519.07,,,,20.1563,
1658355525.53,,,,19.5039,
1658355533.01,,,,18.9258,
1658355540.67,,,,18.4766,
1658355559.59,,,,19.082,
1658355566.67,,,,19.6914,
1658355572.11,,,,20.4219,
1658355577.79,,,,21.1211,
1658355584.19,,,,21.7773,
1658355597.95,,,,22.0234,
1658355606.03,,,,22.6641,
1658355611.87,,,,23.3789,
1658355617.07,,,,24.1719,
1658355622.11,,,,24.9805,
1658355626.79,,,,25.8086,
1658355631.37,,,,26.6641,
1658355636.15,,,,27.5039,
1658355641.25,,,,28.2969,
1658355646.65,,,,29.0313,
1658355652.49,,,,29.7148,
1658355657.37,,,,,10.8606
1658355658.99,,,,30.2422,
1658355680.37,,,,29.3242,
1658355685.59,,,,28.5625,
1658355691.15,,,,27.8789,
1658355697.59,,,,27.3008,
1658355704.73,,,,26.8047,
1658355713.55,,,,26.3828,
1658355719.51,,,,25.4805,
1658355725.01,,,,24.6406,
1658355729.99,,,,23.8789,
1658355735.15,,,,23.1914,
1658355736.59,,,,,10.9006
1658355740.65,,,,22.5078,
1658355747.33,,,,21.9141,
1658355754.11,,,,21.3711,
1658355761.71,,,,20.8555,
1658355790.05,,,,21.2461,
1658355797.13,,,,21.7305,
1658355804.65,,,,22.3516,
1658355811.11,,,,22.9258,
1658355823.33,,,,23.207,
1658355842.09,,,,23.3945,
1658355873.59,,,,23.5039,
1658355914.95,738.674,,,,
1658355941.49,,,,24.0313,
1658355947.81,,,,24.6563,
1658355953.77,,,,25.3086,
1658355960.03,,,,25.918,
1658355962.61,,,,,10.8631
1658355966.55,,,,26.5078,
1658355975.81,,,,26.8828,
1658355986.69,,,,27.2539,
1658355998.57,,,,27.6289,
1658356011.53,,,,27.9727,
1658356023.95,,,,28.3438,
1658356043.11,,,,27.6133,
1658356051.31,,,,27.1445,
1658356060.01,,,,26.7578,
1658356071.09,,,,26.4297,
1658356086.61,,,,26.1797,
1658356094.07,,,,,10.8831
1658356107.55,,,,25.4492,
1658356114.21,,,,24.8125,
1658356121.01,,,,24.2344,
1658356122.48,738.687,,,,
1658356126.37,,,,23.5352,
1658356131.89,,,,22.8945,
1658356138.45,,,,22.2734,
1658356145.85,,,,21.7148,
1658356153.69,,,,21.2617,
1658356162.53,,,,20.918,
1658356188.15,,,,21.4648,
1658356196.51,,,,22.0234,
1658356200.0,738.687,0.0,0.0175,22.0234,10.8831
1658356202.63,,,,22.6328,
1658356209.19,,,,23.1602,
1658356223.23,,,,23.4102,
1658356241.83,,,,23.5977,
1658356269.35,,,,24.0625,
1658356275.73,,,,24.7031,
1658356281.87,,,,25.3555,
1658356288.15,,,,25.9805,
1658356301.15,,,,26.0703,
1658356308.57,,,,25.5586,
1658356317.67,,,,25.1523,
1658356328.79,,,,24.8125,
1658356344.01,,,,24.5625,
1658356364.91,,,,23.8477,
1658356369.37,,,,23.0352,
1658356374.49,,,,22.2734,
1658356379.45,738.681,,,,
1658356380.63,,,,21.5586,
1658356385.57,,,,20.7031,
1658356390.21,,,,,10.9281
1658356391.29,,,,20.0,
1658356397.07,,,,19.3164,
1658356403.79,,,,18.7539,
1658356425.79,,,,19.4883,
1658356432.35,,,,20.2031,
1658356437.95,,,,20.8867,
1658356443.93,,,,21.5273,
1658356449.55,,,,22.2422,
1658356454.57,,,,,10.8606
1658356454.69,,,,23.0352,
1658356459.49,,,,23.8945,
1658356464.11,,,,24.8125,
1658356468.61,,,,25.7461,
1658356473.21,,,,26.6172,
1658356477.79,,,,27.457,
1658356482.67,,,,28.25,
1658356487.95,,,,29.0,
1658356493.89,,,,29.668,
1658356500.27,,,,30.2109,
1658356521.57,,,,29.2461,
1658356526.47,,,,28.4844,
1658356531.93,,,,27.8164,
1658356538.25,,,,27.2383,
1658356545.31,,,,26.7422,
1658356553.87,,,,26.3516,
1658356560.47,,,,25.4961,
1658356565.65,,,,24.6563,
1658356570.53,,,,23.832,
1658356575.99,,,,23.1133,
1658356581.79,,,,22.4297,
1658356582.55,,,,,10.9031
1658356588.59,,,,21.8242,
1658356595.71,,,,21.3086,
1658356603.25,,,,20.9023,
1658356637.11,,,,21.6211,
1658356645.75,,,,22.1484,
1658356652.31,,,,22.7422,
1658356662.93,,,,23.0664,
1658356681.51,,,,23.2695,
1658356706.89,,,,23.582,
1658356713.17,,,,24.2344,
1658356718.73,,,,24.9531,
1658356723.87,,,,25.7305,
1658356729.07,,,,26.5234,
1658356731.57,,,,,10.8606
1658356733.83,,,,27.3477,
1658356738.57,,,,28.1719,
1658356743.53,,,,29.0,
1658356748.55,,,,29.8398,
1658356753.63,,,,30.6484,
1658356758.63,,,,31.4414,
1658356763.93,,,,32.207,
1658356769.63,,,,32.8906,
1658356775.49,,,,33.5273,
1658356790.65,,,,33.6523,
1658356797.33,,,,32.6406,
1658356801.45,,,,31.7227,
1658356806.63,,,,30.9609,
1658356812.09,,,,30.2734,
1658356818.51,,,,29.6211,
1658356826.79,,,,29.0938,
1658356836.55,,,,28.6875,
1658356848.77,,,,28.375,
1658356854.69,,,,27.3633,
1658356860.01,,,,26.5703,
1658356865.37,,,,25.8242,
1658356871.71,,,,25.1836,
1658356878.11,,,,24.6406,
1658356884.69,,,,24.0625,
1658356893.07,,,,23.5508,
1658356895.29,,,,,10.8856
1658356903.91,,,,23.4414,
1658356911.03,,,,23.9844,
1658356918.97,,,,24.6094,
1658356924.79,,,,25.2773,
1658356931.45,,,,25.8555,
1658356947.27,,,,26.0859,
1658356968.77,,,,26.2266,
1658357007.97,,,,26.3047,
1658357099.33,,,,26.8828,
1658357100.0,738.681,0.0,0.0175,26.8828,10.8856
1658357105.43,,,,27.5352,
1658357111.55,,,,28.1719,
1658357117.17,,,,28.875,
1658357122.75,,,,29.5742,
1658357128.27,,,,30.2891,
1658357134.39,,,,30.9609,
1658357139.36,738.692,,,,
1658357140.99,,,,31.582,
1658357148.65,,,,32.0195,
1658357166.03,,,,31.2695,
1658357171.97,,,,30.6484,
1658357174.01,,,,,10.8756
1658357178.35,,,,30.1211,
1658357185.71,,,,29.6211,
1658357195.41,,,,29.2148,
1658357208.07,,,,28.6563,
1658357212.69,,,,27.9102,
1658357219.01,,,,27.2695,
1658357225.15,,,,26.5703,
1658357230.55,,,,25.8242,
1658357236.97,,,,25.1367,
1658357244.09,,,,24.5938,
1658357251.09,,,,24.0625,
1658357261.47,,,,23.832,
1658357289.63,,,,24.375,
1658357296.67,,,,25.0117,
1658357303.13,,,,25.6055,
1658357311.31,,,,25.9648,
1658357326.39,,,,26.2109,
1658357350.01,,,,26.5234,
1658357356.55,,,,27.1445,
1658357362.59,,,,27.8008,
1658357368.77,,,,28.4531,
1658357375.55,,,,28.9375,
1658357391.45,,,,28.4063,
1658357400.29,,,,27.9727,
1658357410.99,,,,27.6289,
1658357425.19,,,,27.3945,
1658357442.99,,,,27.2383,
1658357446.67,,,,26.2578,
1658357451.65,,,,25.4492,
1658357457.39,,,,24.7656,
1658357463.01,,,,23.9844,
1658357468.01,,,,23.207,
1658357473.73,,,,22.5703,
1658357478.97,,,,,10.9256
1658357479.13,,,,21.9297,
1658357485.71,,,,21.3867,
1658357509.79,,,,22.1641,
1658357515.01,,,,22.8945,
1658357520.59,,,,23.6133,
1658357526.18,738.673,,,,
1658357526.93,,,,24.25,
1658357533.49,,,,24.8906,
1658357534.89,,,,,10.8731
1658357539.41,,,,25.5742,
1658357544.55,,,,26.3203,
1658357549.39,,,,27.1289,
1658357554.25,,,,27.9727,
1658357558.93,,,,28.8281,
1658357563.65,,,,29.668,
1658357568.53,,,,30.4922,
1658357573.81,,,,31.2695,
1658357579.43,,,,31.9727,
1658357585.43,,,,32.5469,
1658357602.71,,,,31.6602,
1658357607.57,,,,30.8984,
1658357613.03,,,,30.2266,
1658357619.23,,,,29.6055,
1658357626.89,,,,29.0781,
1658357636.17,,,,28.6875,
1658357642.31,,,,27.7852,
1658357646.64,738.693,,,,
1658357648.15,,,,27.1445,
1658357653.41,,,,26.3672,
1658357658.37,,,,25.668,
1658357663.85,,,,24.9531,
1658357670.35,,,,24.3125,
1658357677.67,,,,23.7539,
1658357685.23,,,,23.2539,
1658357704.65,,,,23.9258,
1658357711.13,,,,24.5781,
1658357716.95,,,,25.2305,
1658357724.09,,,,25.7148,
1658357740.75,,,,25.9492,
1658357764.81,,,,26.0859,
1658357808.75,,,,26.1641,
1658357830.01,,,,26.8516,
1658357836.13,,,,27.5352,
1658357842.05,,,,28.2344,
1658357845.14,738.682,,,,
1658357847.87,,,,28.9375,
1658357853.23,,,,29.6836,
1658357858.87,,,,30.3828,
1658357864.53,,,,31.0391,
1658357870.63,,,,31.6133,
1658357888.15,,,,30.8672,
1658357894.21,,,,30.2109,
1658357901.01,,,,29.6523,
1658357909.07,,,,29.1836,
1658357918.49,,,,28.7969,
1658357931.11,,,,28.4688,
1658357950.91,,,,28.125,
1658357954.75,,,,27.2227,
1658357960.07,,,,26.4453,
1658357965.95,,,,25.793,
1658357972.15,,,,25.1523,
1658357979.35,,,,24.5781,
1658357987.17,,,,24.0938,
1658357995.25,,,,23.6133,
1658358000.0,738.682,0.0,0.0225,23.6133,10.8731
1658358000.002,,,0.0225,,
1658358004.15,,,,23.1602,
1658358008.75,,,,,10.9006
1658358025.09,,,,23.8633,
1658358031.09,,,,24.5469,
1658358037.23,,,,25.1836,
1658358044.33,,,,25.6211,
1658358058.29,,,,25.8555,
1658358079.45,,,,25.9961,
1658358084.51,,,,25.1836,
1658358089.41,,,,24.4063,
1658358095.59,,,,23.6602,
1658358101.23,,,,22.9102,
1658358106.11,,,,22.1797,
1658358111.79,,,,21.4648,
1658358118.09,,,,20.8398,
1658358124.75,,,,20.2188,
1658358132.47,,,,19.6602,
1658358140.35,,,,19.1602,
1658358148.67,,,,18.832,
1658358171.61,,,,19.3789,
1658358179.11,,,,20.0,
1658358184.45,,,,20.75,
1658358190.21,,,,21.4336,
1658358196.47,,,,22.0547,
1658358207.71,,,,22.3047,
1658358228.21,,,,22.4609,
1658358256.01,,,,22.9258,
1658358259.63,,,,,10.8706
1658358262.31,,,,23.582,
1658358267.89,,,,24.2969,
1658358273.07,,,,25.043,
1658358278.25,,,,25.8086,
1658358283.29,,,,26.6172,
1658358288.37,,,,27.4258,
1658358293.51,,,,28.2031,
1658358298.77,,,,28.9531,
1658358304.63,,,,29.6367,
1658358311.07,,,,30.1211,
1658358337.29,,,,29.3555,
1658358342.61,,,,28.5938,
1658358348.65,,,,27.8945,
1658358356.21,,,,27.3008,
1658358365.01,,,,26.8203,
1658358373.11,,,,25.9648,
1658358378.37,,,,25.2773,
1658358383.15,,,,24.4844,
1658358387.85,,,,23.6758,
1658358393.73,,,,22.9258,
1658358400.13,,,,22.3047,
1658358406.81,,,,21.7148,
1658358414.23,,,,21.168,
1658358422.29,,,,20.7031,
1658358430.31,,,,20.3125,
1658358434.85,,,,,10.9081
1658358448.56,,,0.015,,
1658358463.47,,,,20.8242,
1658358472.03,,,,21.4023,
1658358478.35,,,,22.0703,
1658358485.39,,,,22.5859,
1658358499.15,,,,22.8359,
1658358518.23,,,,22.9883,
1658358546.57,,,,23.0977,
1658358558.65,,,,,10.8831
1658358559.27,,,,23.7852,
1658358564.75,,,,24.5469,
1658358569.87,,,,25.3398,
1658358574.77,,,,26.1797,
1658358579.59,,,,27.0078,
1658358584.39,,,,27.832,
1658358589.47,,,,28.5938,
1658358594.75,,,,29.3242,
1658358600.49,,,,29.9961,
1658358607.15,,,,30.4297,
1658358625.77,,,,29.6211,
1658358630.75,,,,28.8906,
1658358636.27,,,,28.25,
1658358642.59,,,,27.6758,
1658358649.99,,,,27.1758,
1658358658.27,,,,26.3516,
1658358663.29,,,,25.6367,
1658358668.17,,,,24.8281,
1658358672.97,,,,24.0469,
1658358678.69,,,,23.3633,
1658358684.53,,,,22.6641,
1658358691.99,,,,22.0703,
1658358699.57,,,,21.5586,
1658358708.81,,,,21.3086,
1658358737.25,,,,21.9297,
1658358745.91,,,,22.5391,
1658358752.43,,,,23.1602,
1658358761.81,,,,23.4883,
1658358777.73,,,,23.707,
1658358792.41,,,,24.2813,
1658358798.65,,,,24.9375,
1658358804.81,,,,25.5742,
1658358811.05,,,,26.2109,
1658358817.95,,,,26.7734,
1658358828.17,,,,27.1602,
1658358845.87,,,,26.4922,
1658358854.11,,,,26.0234,
1658358864.21,,,,25.6367,
1658358877.19,,,,25.293,
1658358889.81,,,,24.4375,
1658358895.99,,,,23.7383,
1658358900.0,738.682,0.0,0.015,23.7383,10.8831
1658358901.65,,,,23.0195,
1658358906.53,,,,22.3047,
1658358912.53,,,,21.6367,
1658358919.09,,,,21.043,
1658358926.21,,,,20.4844,
1658358934.19,,,,19.9688,
1658358942.59,,,,19.4727,
1658358952.79,,,,19.1758,
1658358976.67,,,,19.582,
1658358984.25,,,,20.0781,
1658358990.45,,,,20.7344,
1658358996.73,,,,21.3711,
1658358997.8,,,0.0325,,
1658359004.67,,,,21.7617,
1658359017.73,,,,22.2891,
1658359023.31,,,,23.0664,
1658359028.17,,,,23.9375,
1658359029.79,738.681,,,,
1658359032.79,,,,24.8125,
1658359037.17,,,,25.6992,
1658359041.75,,,,26.5547,
1658359046.37,,,,27.4258,
1658359051.05,,,,28.25,
1658359055.73,,,,29.0469,
1658359060.69,,,,29.8086,
1658359066.43,,,,30.4609,
1658359086.43,,,,29.418,
1658359090.81,,,,28.5469,
1658359095.89,,,,27.7852,
1658359101.57,,,,27.1289,
1658359107.79,,,,26.5547,
1658359115.13,,,,26.0391,
1658359124.93,,,,25.6211,
1658359136.85,,,,25.168,
1658359141.07,,,,24.4375,
1658359146.65,,,,23.7227,
1658359153.53,,,,23.0977,
1658359156.4,,,0.0175,,
1658359161.35,,,,22.5703,
1658359169.53,,,,22.0859,
1658359194.47,,,,22.7109,
1658359202.19,,,,23.2695,
1658359214.77,,,,23.5664,
1658359232.89,,,,23.7695,
1658359262.79,,,,23.8945,
1658359293.97,,,,24.5469,
1658359299.61,,,,25.293,
1658359304.85,,,,26.0547,
1658359310.07,,,,26.8047,
1658359315.57,,,,27.5039,
1658359321.33,,,,28.1719,
1658359327.81,,,,28.75,
1658359338.09,,,,27.9883,
1658359344.03,,,,27.3008,
1658359351.63,,,,26.7734,
1658359359.97,,,,26.3203,
1658359370.15,,,,25.9336,
1658359380.13,,,,25.0742,
1658359385.55,,,,24.3281,
1658359391.35,,,,23.5508,
1658359396.47,,,,22.8047,
1658359401.87,,,,22.1797,
1658359407.27,,,,21.5273,
1658359413.99,,,,20.9023,
1658359421.65,,,,20.4063,
1658359428.63,,,,19.9063,
1658359436.87,,,,19.3945,
1658359438.53,,,,,10.9156
1658359446.19,,,,18.9727,
1658359468.05,,,,19.5352,
1658359475.95,,,,20.1719,
1658359481.73,,,,20.8711,
1658359487.77,,,,21.543,
1658359495.13,,,,21.9922,
1658359512.33,,,,22.2109,
1658359535.35,,,,,10.8781
1658359541.67,,,,22.3516,
1658359548.39,,,,23.0039,
1658359553.97,,,,23.7383,
1658359559.33,,,,24.5156,
1658359564.37,,,,25.3242,
1658359569.33,,,,26.1172,
1658359574.43,,,,26.8828,
1658359579.75,,,,27.5977,
1658359585.27,,,,28.3125,
1658359590.85,,,,29.0,
1658359596.63,,,,29.6367,
1658359603.57,,,,30.0273,
1658359628.79,,,,28.9844,
1658359634.55,,,,28.2969,
1658359640.45,,,,27.6445,
1658359648.01,,,,27.0664,
1658359657.27,,,,26.6172,
1658359668.73,,,,26.2891,
1658359682.79,,,,26.0547,
1658359693.69,,,,25.1992,
1658359698.53,,,,24.4219,
1658359704.57,,,,23.7383,
1658359710.77,,,,23.0977,
1658359718.11,,,,22.5078,
1658359726.29,,,,21.9766,
1658359736.81,,,,21.793,
1658359744.13,,,,22.3828,
1658359752.63,,,,22.9414,
1658359758.87,,,,23.5508,
1658359766.07,,,,23.9844,
1658359781.63,,,,24.2188,
1658359800.0,738.681,0.0,0.0175,24.2188,10.8781
1658359804.91,,,,24.375,
1658359859.41,,,,24.4375,
1658359860.21,,,,,10.8956
1658360077.01,,,,25.0117,
1658360083.07,,,,25.6836,
1658360088.87,,,,26.3984,
1658360094.17,,,,27.1445,
1658360099.45,,,,27.8945,
1658360104.91,,,,28.6094,
1658360110.71,,,,29.293,
1658360117.55,,,,29.7305,
1658360119.19,,,,,10.8656
1658360135.31,,,,28.9688,
1658360141.39,,,,28.2969,
1658360148.75,,,,27.7227,
1658360157.87,,,,27.2695,
1658360168.49,,,,26.8984,
1658360183.09,,,,26.6641,
1658360188.09,,,,25.6523,
1658360193.23,,,,24.8438,
1658360198.87,,,,24.1563,
1658360204.95,,,,23.4883,
1658360211.87,,,,22.9414,
1658360216.15,,,,,10.9156
1658360218.75,,,,22.4297,
1658360226.57,,,,21.9297,
1658360235.23,,,,21.4492,
1658360244.93,,,,21.1211,
1658360254.63,,,,21.6992,
1658360262.65,,,,22.3047,
1658360268.49,,,,22.9883,
1658360274.95,,,,23.6133,
1658360284.03,,,,23.9375,
1658360301.55,,,,24.1406,
1658360313.53,,,,,10.8606
1658360333.37,,,,24.25,
1658360370.05,,,,24.8281,
1658360376.33,,,,25.4805,
1658360382.27,,,,26.1328,
1658360386.25,,,,,10.8831
1658360389.75,,,,26.4766,
1658360403.19,,,,25.9492,
1658360411.71,,,,25.4492,
1658360424.57,,,,25.1055,
1658360439.59,,,,24.8594,
1658360447.57,,,,23.9102,
1658360452.37,,,,23.1289,
1658360457.63,,,,22.4609,
1658360463.31,,,,21.8086,
1658360469.73,,,,21.2305,
1658360476.87,,,,20.6563,
1658360485.17,,,,20.1094,
1658360494.61,,,,19.5977,
1658360504.73,,,,19.1133,
1658360516.71,,,,18.957,
1658360523.69,,,,19.5352,
1658360530.37,,,,,10.9031
1658360531.31,,,,20.2344,
1658360537.07,,,,20.918,
1658360543.37,,,,21.5586,
1658360552.61,,,,21.9297,
1658360558.95,,,,22.6172,
1658360564.13,,,,23.4102,
1658360568.97,,,,24.2344,
1658360573.55,,,,25.1055,
1658360577.99,,,,26.0078,
1658360582.59,,,,26.8828,
1658360587.31,,,,27.7227,
1658360591.95,,,,28.5781,
1658360596.71,,,,29.4023,
1658360599.35,,,,,10.8581
1658360601.51,,,,30.2109,
1658360607.13,,,,30.8984,
1658360615.71,,,,31.1641,
1658360631.11,,,,30.2422,
1658360634.93,,,,29.293,
1658360640.07,,,,28.5,
1658360645.79,,,,27.8477,
1658360651.89,,,,27.2695,
1658360659.03,,,,26.7578,
1658360667.89,,,,26.3516,
1658360678.61,,,,26.0391,
1658360689.69,,,,25.2305,
1658360690.67,,,,,10.9231
1658360694.15,,,,24.4219,
1658360699.67,,,,23.6758,
1658360700.0,738.681,0.0,0.0175,23.6758,10.9231
1658360705.69,,,,23.0664,
1658360711.85,,,,22.4453,
1658360719.33,,,,21.8984,
1658360733.37,,,,22.5234,
1658360742.33,,,,23.0664,
1658360748.57,,,,23.6602,
1658360757.01,,,,24.0,
1658360768.75,,,,,10.8631
1658360772.23,,,,24.2344,
1658360798.33,,,,24.3906,
1658360845.71,,,,,10.8956
1658360894.81,,,,24.4375,
1658360910.72,,0.015625,,,
1658360912.53,,,,23.6914,
1658360917.49,,,,22.9258,
1658360923.19,,,,22.1797,
1658360929.75,,,,21.543,
1658360936.75,,,,20.9961,
1658360943.91,,,,20.4688,
1658360952.63,,,,20.0781,
1658360962.37,,,,20.6719,
1658360971.23,,,,21.2148,
1658360977.23,,,,21.8672,
1658360983.83,,,,22.4453,
1658360990.65,,,,23.1289,
1658360995.83,,,,23.9531,
1658361000.19,,,,24.8906,
1658361004.45,,,,25.8555,
1658361008.49,,,,26.8516,
1658361012.41,,,,27.8633,
1658361016.49,,,,28.8438,
1658361020.59,,,,29.7773,
1658361024.85,,,,30.6797,
1658361029.45,,,,31.5352,
1658361031.31,,,,,10.8456
1658361034.43,,,,32.3281,
1658361039.81,,,,33.0469,
1658361039.82,,0.0,,,
1658361045.97,,,,33.543,
1658361064.29,,,,32.5313,
1658361067.89,,,,31.5664,
1658361072.35,,,,30.6953,
1658361077.85,,,,29.9648,
1658361083.75,,,,29.293,
1658361090.89,,,,28.7656,
1658361098.63,,,,28.2813,
1658361106.75,,,,27.3008,
1658361109.07,,,,,10.9156
1658361111.13,,,,26.4766,
1658361115.89,,,,25.6992,
1658361121.51,,,,25.0586,
1658361126.97,,,,24.4063,
1658361133.73,,,,23.8008,
1658361140.99,,,,23.3008,
1658361148.57,,,,22.8203,
1658361157.73,,,,22.5078,
1658361165.89,,,,23.082,
1658361173.93,,,,23.6602,
1658361179.97,,,,24.3125,
1658361186.21,,,,24.9219,
1658361196.71,,,,25.2305,
1658361198.13,,,,,10.8931
1658361217.29,,,,25.418,
1658361253.79,,,,25.5273,
1658361516.83,,,,26.3047,
1658361521.91,,,,,10.8731
1658361522.81,,,,26.9922,
1658361529.23,,,,27.6445,
1658361535.65,,,,28.2813,
1658361542.01,,,,28.9063,
1658361548.65,,,,29.4648,
1658361562.49,,,,29.7148,
1658361576.77,,,,29.0781,
1658361583.79,,,,28.5625,
1658361591.61,,,,28.0938,
1658361600.0,738.681,0.0,0.0175,28.0938,10.8731
1658361602.17,,,,27.7227,
1658361615.49,,,,27.4414,
1658361624.67,,,,26.4141,
1658361630.13,,,,25.5898,
1658361635.77,,,,24.9219,
1658361641.41,,,,24.2969,
1658361647.67,,,,23.7383,
1658361654.33,,,,23.1758,
1658361662.33,,,,22.6641,
1658361670.83,,,,22.2109,
1658361679.47,,,,21.793,
1658361688.45,,,,21.3867,
1658361699.95,,,,21.9609,
1658361702.49,,,,,10.9031
1658361707.61,,,,22.6172,
1658361713.41,,,,23.3164,
1658361719.79,,,,23.9375,
1658361727.79,,,,24.3125,
1658361744.67,,,,24.5156,
1658361769.89,,,,24.6563,
1658361805.01,,,,25.2617,
1658361811.19,,,,25.9336,
1658361817.53,,,,26.5703,
1658361818.51,,,,,10.8731
1658361823.67,,,,27.2383,
1658361829.87,,,,27.8945,
1658361835.89,,,,28.5469,
1658361842.07,,,,29.1836,
1658361848.93,,,,29.668,
1658361867.87,,,,29.0625,
1658361873.73,,,,28.4375,
1658361880.91,,,,27.8945,
1658361889.81,,,,27.4414,
1658361900.69,,,,27.1133,
1658361913.99,,,,26.8516,
1658361933.91,,,,26.6641,
1658361949.07,,,,25.8711,
1658361954.65,,,,25.1992,
1658361961.15,,,,24.6094,
1658361967.91,,,,24.0625,
1658361975.81,,,,23.5664,
1658361984.57,,,,23.1289,
1658361993.61,,,,22.7422,
1658362010.77,,,,23.2852,
1658362018.39,,,,,10.8956
1658362018.67,,,,23.8945,
1658362025.25,,,,24.4844,
1658362037.33,,,,24.7656,
1658362054.37,,,,24.9648,
1658362082.83,,,,25.0898,
1658362118.25,,,,25.668,
1658362124.09,,,,26.3828,
1658362129.55,,,,27.1289,
1658362135.01,,,,27.8477,
1658362140.91,,,,28.3906,
1658362153.63,,,,27.8164,
1658362160.45,,,,27.3008,
1658362169.03,,,,26.8828,
1658362179.19,,,,26.5234,
1658362191.87,,,,25.8242,
1658362196.87,,,,25.0586,
1658362201.81,,,,24.2031,
1658362206.73,,,,23.4414,
1658362212.01,,,,22.6953,
1658362218.03,,,,22.0703,
1658362224.23,,,,21.4648,
1658362231.31,,,,20.8711,
1658362239.19,,,,20.3906,
1658362246.65,,,,19.9063,
1658362257.49,,,,19.6602,
1658362272.27,,,,20.2188,
1658362279.89,,,,20.8867,
1658362285.55,,,,21.5742,
1658362291.47,,,,22.2109,
1658362297.87,,,,22.8359,
1658362303.39,,,,23.6133,
1658362308.27,,,,24.4844,
1658362312.79,,,,25.418,
1658362317.13,,,,26.3828,
1658362321.31,,,,27.3477,
1658362322.79,,,,,10.8406
1658362325.33,,,,28.3281,
1658362329.35,,,,29.2773,
1658362333.33,,,,30.2422,
1658362337.55,,,,31.1797,
1658362342.05,,,,32.0352,
1658362347.29,,,,32.7813,
1658362354.63,,,,33.1406,
1658362367.27,,,,32.1289,
1658362370.53,,,,31.1172,
1658362375.17,,,,30.2578,
1658362380.21,,,,29.5117,
1658362385.75,,,,28.8438,
1658362392.09,,,,28.2656,
1658362399.61,,,,27.7852,
1658362400.93,,,,,10.8906
1658362408.23,,,,27.2227,
1658362412.23,,,,26.4141,
1658362417.25,,,,25.6523,
1658362423.53,,,,25.0273,
1658362429.81,,,,24.4219,
1658362437.49,,,,23.8477,
1658362446.45,,,,23.3789,
1658362455.53,,,,22.9727,
1658362464.95,,,,22.5703,
1658362483.51,,,,23.1445,
1658362491.79,,,,23.7539,
1658362498.71,,,,24.3125,
1658362500.0,738.681,0.0,0.0175,24.3125,10.8906
1658362510.13,,,,24.5938,
1658362528.51,,,,24.7969,
1658362564.39,,,,24.8906,
1658362643.83,,,,24.9375,
1658362704.14,,,0.03,,
1658362736.57,,,,25.6523,
1658362742.07,,,,26.3984,
1658362747.31,,,,27.1602,
1658362752.27,,,,27.9883,
1658362757.31,,,,28.8125,
1658362762.27,,,,29.6211,
1658362767.29,,,,30.3984,
1658362772.71,,,,31.1328,
1658362778.51,,,,31.8008,
1658362790.09,,,,31.9727,
1658362796.99,,,,,10.8581
1658362798.97,,,,31.1172,
1658362803.95,,,,30.3672,
1658362809.77,,,,29.6836,
1658362816.81,,,,29.1367,
1658362824.41,,,,28.6406,
1658362831.07,,,,27.707,
1658362836.67,,,,26.9766,
1658362842.29,,,,26.3047,
1658362847.31,,,,25.4648,
1658362853.07,,,,24.7813,
1658362858.99,,,,24.1406,
1658362859.67,,,,,10.8956
1658362865.45,,,,23.582,
1658362872.13,,,,23.0352,
1658362878.52,,,0.0125,,
1658362880.95,,,,22.7109,
1658362910.17,,,,23.2852,
1658362918.73,,,,23.8945,
1658362925.19,,,,24.5156,
1658362932.93,,,,24.9063,
1658362947.69,,,,25.1367,
1658362969.81,,,,25.2773,
1658363006.53,,,,25.3555,
1658363199.81,,,,,10.8856
1658363202.73,,,,25.7773,
1658363208.51,,,,26.5078,
1658363213.75,,,,27.2695,
1658363218.99,,,,28.0352,
1658363224.41,,,,28.7656,
1658363230.21,,,,29.4336,
1658363236.29,,,,30.043,
1658363243.31,,,,30.5391,
1658363255.01,,,,30.8828,
1658363255.62,,,0.0275,,
1658363262.63,,,,30.1523,
1658363268.23,,,,29.4961,
1658363275.01,,,,28.9063,
1658363283.35,,,,28.4063,
1658363293.39,,,,28.0195,
1658363297.57,,,,27.0234,
1658363302.11,,,,26.1172,
1658363307.01,,,,25.3711,
1658363311.81,,,,24.625,
1658363312.38,738.689,,,,
1658363317.65,,,,23.9375,
1658363323.77,,,,23.2852,
1658363331.13,,,,22.6797,
1658363339.07,,,,22.1484,
1658363347.11,,,,21.6836,
1658363355.09,,,,21.2617,
1658363364.41,,,,20.9648,
1658363397.59,,,,21.2617,
1658363400.0,738.689,0.0,0.0275,21.2617,10.8856
1658363405.01,,,,21.7461,
1658363411.47,,,,22.3984,
1658363417.59,,,,23.0039,
1658363424.81,,,,23.4258,
1658363439.75,,,,23.6602,
1658363455.87,,,,24.1875,
1658363461.41,,,,24.9375,
1658363466.39,,,,25.793,
1658363466.84,,,0.02,,
1658363471.11,,,,26.6797,
1658363475.73,,,,27.5508,
1658363480.43,,,,28.3906,
1658363485.37,,,,29.1836,
1658363490.55,,,,29.9023,
1658363496.05,,,,30.5547,
1658363502.03,,,,31.1797,
1658363510.77,,,,31.5352,
1658363526.43,,,,30.6484,
1658363531.51,,,,29.8867,
1658363537.21,,,,29.2148,
1658363543.73,,,,28.6719,
1658363550.75,,,,28.1719,
1658363559.77,,,,27.7695,
1658363568.93,,,,26.8984,
1658363574.17,,,,26.1641,
1658363579.73,,,,25.4648,
1658363586.23,,,,24.8281,
1658363593.59,,,,24.3125,
1658363600.75,,,,23.8164,
1658363609.33,,,,23.3633,
1658363618.47,,,,22.9414,
1658363628.79,,,,22.5703,
1658363638.33,,,,22.1953,
1658363641.39,738.674,,,,
1658363649.59,,,,21.8828,
1658363667.37,,,,22.4141,
1658363674.17,,,,23.0352,
1658363680.29,,,,23.6602,
1658363688.03,,,,24.0469,
1658363703.23,,,,24.2813,
1658363727.79,,,,24.4219,
1658363776.83,,,,24.4844,
1658363806.39,,,,25.1367,
1658363812.23,,,,25.8242,
1658363817.49,,,,26.5859,
1658363822.63,,,,27.3789,
1658363827.65,,,,28.1719,
1658363832.65,,,,28.9688,
1658363838.05,,,,29.7305,
1658363843.83,,,,30.4141,
1658363849.83,,,,31.0391,
1658363860.21,,,,31.2383,
1658363871.47,,,,30.3828,
1658363877.03,,,,29.6836,
1658363882.91,,,,29.0781,
1658363889.65,,,,28.5469,
1658363897.55,,,,28.0508,
1658363905.03,738.687,,,,
1658363908.79,,,,27.6758,
1658363921.37,,,,26.9453,
1658363926.59,,,,26.1641,
1658363932.59,,,,25.5117,
1658363938.97,,,,24.9375,
1658363945.67,,,,24.4219,
1658363953.09,,,,23.8945,
1658363962.43,,,,23.4414,
1658363971.87,,,,23.0352,
1658363981.63,,,,22.6641,
1658363996.67,,,,23.207,
1658364004.71,,,,23.832,
1658364011.23,,,,24.4219,
1658364019.13,,,,24.7813,
1658364033.49,,,,25.0117,
1658364055.01,,,,25.1523,
1658364091.13,,,,25.1836,
1658364130.95,,,,25.2461,
1658364284.81,,,,26.1484,
1658364290.35,,,,26.8828,
1658364295.49,,,,27.6758,
1658364300.0,738.687,0.0,0.02,27.6758,10.8856
1658364300.47,,,,28.5,
1658364305.45,,,,29.3086,
1658364310.49,,,,30.0742,
1658364315.75,,,,30.7891,
1658364321.37,,,,31.457,
1658364329.07,,,,31.7852,
1658364338.35,,,,30.9609,
1658364343.53,,,,30.2109,
1658364349.57,,,,29.5586,
1658364356.43,,,,29.0156,
1658364364.23,,,,28.5625,
1658364373.63,,,,28.1719,
1658364383.23,,,,27.332,
1658364388.41,,,,26.6016,
1658364394.05,,,,25.9023,
1658364400.69,,,,25.2773,
1658364408.17,,,,24.6875,
1658364416.73,,,,24.2344,
1658364425.01,,,,23.7539,
1658364435.33,,,,23.332,
1658364445.85,,,,22.9414,
1658364457.19,,,,22.6641,
1658364465.35,,,,23.2227,
1658364474.01,,,,23.832,
1658364480.35,,,,24.4375,
1658364487.23,,,,24.8906,
1658364501.41,,,,25.1523,
1658364526.29,,,,25.293,
1658364530.16,738.68,,,,
1658364564.75,,,,25.3711,
1658364766.91,,,,26.0391,
1658364772.49,,,,26.7734,
1658364777.93,,,,27.5352,
1658364783.57,,,,28.25,
1658364789.29,,,,28.9375,
1658364795.41,,,,29.5586,
1658364802.09,,,,30.043,
1658364812.07,,,,30.4141,
1658364828.89,,,,29.5273,
1658364835.61,,,,28.9531,
1658364843.17,,,,28.5,
1658364851.67,,,,28.0664,
1658364863.81,,,,27.7539,
1658364875.39,,,,27.0078,
1658364880.53,,,,26.2734,
1658364886.37,,,,25.6367,
1658364892.75,,,,25.043,
1658364900.09,,,,24.5469,
1658364907.27,,,,24.0781,
1658364915.73,,,,23.6133,
1658364925.61,,,,23.207,
1658364935.59,,,,22.8203,
1658364955.87,,,,23.4102,
1658364962.15,,,,24.0469,
1658364968.65,,,,24.6563,
1658364978.47,,,,24.9961,
1658364997.07,,,,25.1992,
1658365025.11,,,,25.3555,
1658365200.0,738.68,0.0,0.02,25.3555,10.8856
1658365239.27,,,,26.1641,
1658365244.69,,,,26.8984,
1658365249.91,,,,27.6758,
1658365255.43,,,,28.3906,
1658365260.95,,,,29.0781,
1658365267.07,,,,29.7305,
1658365273.81,,,,30.3359,
1658365285.41,,,,30.6953,
1658365292.89,,,,29.9648,
1658365298.67,,,,29.293,
1658365299.32,738.692,,,,
1658365305.73,,,,28.7344,
1658365313.89,,,,28.2813,
1658365323.07,,,,27.9102,
1658365335.05,,,,27.5977,
1658365344.87,,,,26.7891,
1658365349.95,,,,26.1016,
1658365355.71,,,,25.4648,
1658365362.17,,,,24.8438,
1658365370.25,,,,24.2656,
1658365379.41,,,,23.832,
1658365387.65,,,,23.4258,
1658365396.87,,,,23.0039,
1658365419.39,,,,23.6133,
1658365423.02,,,0.0125,,
1658365425.77,,,,24.25,
1658365432.47,,,,24.8438,
1658365444.63,,,,25.1523,
1658365466.05,,,,25.3086,
1658365492.59,,,,25.4023,
1658365532.68,738.675,,,,
1658365549.33,,,,25.4492,
1658365716.61,,,,26.0078,
1658365722.37,,,,26.7266,
1658365727.81,,,,27.4414,
1658365733.15,,,,28.1719,
1658365738.83,,,,28.875,
1658365744.95,,,,29.5273,
1658365751.63,,,,30.1055,
1658365761.99,,,,30.4766,
1658365779.25,,,,29.6211,
1658365779.44,,,0.03,,
1658365785.65,,,,29.0469,
1658365793.03,,,,28.5781,
1658365801.73,,,,28.1406,
1658365804.84,738.691,,,,
1658365813.63,,,,27.8164,
1658365821.23,,,,26.9297,
1658365826.79,,,,26.2109,
1658365831.79,,,,25.3711,
1658365837.05,,,,24.6406,
1658365842.75,,,,23.9531,
1658365849.07,,,,23.3633,
1658365855.55,,,,22.7578,
1658365863.39,,,,22.2109,
1658365872.19,,,,21.8516,
1658365907.63,,,,22.3359,
1658365916.07,,,,22.9258,
1658365922.37,,,,23.5664,
1658365928.97,,,,24.1406,
1658365942.27,,,,24.3594,
1658365947.0,,,0.0225,,
1658365959.57,,,,24.5469,
1658365996.31,,,,24.6406,
1658366012.42,738.677,,,,
1658366050.25,,,,25.2461,
1658366056.65,,,,25.8867,
1658366063.03,,,,26.5234,
1658366069.65,,,,27.1289,
1658366076.33,,,,27.7383,
1658366082.69,,,,28.375,
1658366089.43,,,,29.0,
1658366096.31,,,,29.5898,
1658366100.0,738.677,0.0,0.0225,29.5898,10.8856
1658366104.05,,,,29.9805,
1658366111.83,,,,29.2148,
1658366118.03,,,,28.5313,
1658366125.33,,,,27.9414,
1658366134.41,,,,27.5039,
1658366144.35,,,,27.1289,
1658366158.13,,,,26.8203,
1658366181.57,,,,26.6328,
1658366200.45,,,,25.9336,
1658366205.37,,,,25.1992,
1658366212.03,,,,24.5781,
1658366218.83,,,,24.0469,
1658366226.27,,,,23.5508,
1658366237.79,,,,23.4883,
1658366245.35,,,,23.9258,
1658366253.27,,,,24.5156,
1658366260.37,,,,25.0117,
1658366273.83,,,,25.2773,
1658366292.93,,,,25.4648,
1658366302.06,,,0.02,,
1658366329.41,,,,25.5586,
1658366366.31,738.684,,,,
1658366447.67,,,,25.5898,
1658366660.73,,,,26.4297,
1658366666.17,,,,27.1602,
1658366671.41,,,,27.8945,
1658366676.61,,,,28.6563,
1658366682.33,,,,29.3555,
1658366688.37,,,,29.9961,
1658366694.89,,,,30.5859,
1658366704.75,,,,30.9609,
1658366714.83,,,,30.168,
1658366721.03,,,,29.543,
1658366727.65,,,,29.0156,
1658366735.27,,,,28.5625,
1658366744.39,,,,28.1406,
1658366758.63,,,,27.8477,
1658366768.35,,,,27.0508,
1658366773.17,,,,26.3203,
1658366779.13,,,,25.6992,
1658366785.25,,,,25.1055,
1658366792.67,,,,24.5625,
1658366800.67,,,,24.0625,
1658366808.75,,,,23.4258,
1658366814.83,,,,22.8047,
1658366827.13,,,,22.4922,
1658366843.69,,,,22.2734,
1658366865.31,,,,22.7578,
1658366874.45,,,,23.3164,
1658366880.79,,,,23.9102,
1658366888.09,,,,24.3281,
1658366902.29,,,,24.5625,
1658366908.46,,,0.0,,
1658366922.47,,,,24.7188,
1658366958.71,,,,24.7813,
1658367000.0,738.684,0.0,0.0,24.7813,10.8856
1658367021.97,,,,24.8281,
1658367039.12,,,0.02,,
1658367088.71,,,,25.5117,
1658367094.17,,,,26.2734,
1658367099.21,,,,27.082,
1658367103.87,,,,27.9414,
1658367108.55,,,,28.7813,
1658367113.33,,,,29.6211,
1658367118.49,,,,30.3828,
1658367123.77,,,,31.1172,
1658367129.69,,,,31.8008,
1658367136.59,,,,32.2813,
1658367149.31,,,,31.4258,
1658367154.15,,,,30.6641,
1658367159.57,,,,29.9336,
1658367166.19,,,,29.3086,
1658367173.95,,,,28.7813,
1658367183.09,,,,28.4063,
1658367189.61,,,,27.5039,
1658367195.49,,,,26.8516,
1658367200.77,,,,26.0703,
1658367205.97,,,,25.3086,
1658367211.53,,,,24.6563,
1658367217.35,,,,24.0469,
1658367223.87,,,,23.4883,
1658367230.75,,,,22.9727,
1658367239.31,,,,22.6484,
1658367266.15,,,,22.4297,
1658367279.37,,,,22.1641,
1658367291.53,,,,21.8672,
1658367304.17,,,,21.6055,
1658367315.97,,,,21.418,
1658367323.75,,,,21.9766,
1658367332.85,,,,22.5703,
1658367339.69,,,,23.1602,
1658367348.45,,,,23.5195,
1658367366.53,,,,23.7539,
1658367380.78,738.674,,,,
1658367402.01,,,,23.8633,
1658367451.29,,,,24.4063,
1658367456.91,,,,25.1523,
1658367462.15,,,,25.9336,
1658367467.47,,,,26.6953,
1658367472.61,,,,27.5039,
1658367477.75,,,,28.2969,
1658367482.93,,,,29.0469,
1658367488.87,,,,29.7148,
1658367495.85,,,,30.1523,
1658367508.21,,,,30.4609,
1658367524.05,,,,29.6211,
1658367529.59,,,,28.9063,
1658367536.37,,,,28.3438,
1658367543.65,,,,27.8633,
1658367552.05,,,,27.4414,
1658367563.35,,,,27.0977,
1658367575.54,738.686,,,,
1658367579.51,,,,26.8672,
1658367594.03,,,,25.9336,
1658367599.27,,,,25.1836,
1658367604.71,,,,24.4688,
1658367611.25,,,,23.832,
1658367618.01,,,,23.2695,
1658367625.49,,,,22.7578,
1658367633.57,,,,22.2734,
1658367648.33,,,,22.8359,
1658367655.89,,,,23.4883,
1658367662.01,,,,24.1406,
1658367663.5,,,0.0,,
1658367668.93,,,,24.6719,
1658367684.17,,,,24.9063,
1658367707.27,,,,25.043,
1658367748.63,,,,25.1211,
1658367794.36,,,0.025,,
1658367825.69,,,,25.7305,
1658367831.91,,,,26.4141,
1658367837.99,,,,27.082,
1658367843.37,,,,27.8164,
1658367848.87,,,,28.5469,
1658367854.45,,,,29.2461,
1658367860.33,,,,29.9023,
1658367866.51,,,,30.5078,
1658367874.19,,,,30.8672,
1658367882.31,,,,30.1367,
1658367887.61,,,,29.4648,
1658367893.79,,,,28.8906,
1658367900.0,738.686,0.0,0.025,28.8906,10.8856
1658367900.77,,,,28.375,
1658367909.41,,,,27.9258,
1658367921.13,,,,27.5977,
1658367934.61,,,,27.0078,
1658367938.51,,,,26.1172,
1658367943.77,,,,25.3242,
1658367949.73,,,,24.6563,
1658367955.75,,,,24.0469,
1658367962.55,,,,23.4258,
1658367970.75,,,,22.9258,
1658367978.53,,,,22.4297,
1658367987.83,,,,21.9922,
1658367996.89,,,,21.6055,
1658368008.41,,,,22.1797,
1658368016.15,,,,22.8203,
1658368021.79,,,,23.5195,
1658368028.31,,,,24.1406,
1658368036.97,,,,24.4844,
1658368050.7,,,0.02,,
1658368054.57,,,,24.6875,
1658368085.77,,,,24.7813,
1658368093.49,,,,,10.9006
1658368107.8,738.677,,,,
1658368142.79,,,,24.8438,
1658368175.81,,,,25.543,
1658368181.29,,,,26.2891,
1658368186.39,,,,27.0664,
1658368191.55,,,,27.8633,
1658368196.65,,,,28.6719,
1658368201.59,,,,29.4961,
1658368203.87,,,,,10.8606
1658368206.81,,,,30.2891,
1658368212.29,,,,31.0234,
1658368218.03,,,,31.7227,
1658368227.07,,,,32.0039,
1658368240.29,,,,31.1641,
1658368245.49,,,,30.3984,
1658368251.37,,,,29.7461,
1658368258.03,,,,29.1367,
1658368266.47,,,,28.6719,
1658368275.23,,,,27.9727,
1658368279.81,,,,27.2539,
1658368285.31,,,,26.5859,
1658368289.79,,,,25.7617,
1658368295.09,,,,25.0273,
1658368301.17,,,,24.3125,
1658368308.07,,,,23.707,
1658368311.41,,,,,10.9081
1658368315.17,,,,23.207,
1658368333.05,,,,22.9883,
1658368334.66,738.684,,,,
1658368349.09,,,,23.5508,
1658368357.25,,,,24.1563,
1658368363.59,,,,24.7813,
1658368371.45,,,,25.1836,
1658368386.99,,,,25.418,
1658368411.25,,,,25.5586,
1658368421.97,,,,,10.8212
1658368451.47,,,,,10.8856
1658368457.15,,,,25.6211,
1658368679.33,,,,26.0547,
1658368685.55,,,,26.7109,
1658368691.75,,,,27.3633,
1658368697.67,,,,28.0508,
1658368703.37,,,,28.7656,
1658368709.17,,,,29.4648,
1658368715.05,,,,30.1367,
1658368721.51,,,,30.7422,
1658368737.61,,,,29.9648,
1658368743.47,,,,29.3086,
1658368750.87,,,,28.7969,
1658368758.95,,,,28.2969,
1658368770.27,,,,27.8945,
1658368787.07,,,,27.4102,
1658368787.56,,,0.0074997,,
1658368790.79,,,,26.4766,
1658368795.75,,,,25.6836,
1658368800.0,738.684,0.0,0.0074997,25.6836,10.8856
1658368801.45,,,,24.9961,
1658368807.35,,,,24.3594,
1658368814.11,,,,23.7539,
1658368821.63,,,,23.2227,
1658368829.63,,,,22.7578,
1658368841.55,,,,23.3164,
1658368849.79,,,,23.9531,
1658368855.83,,,,24.5625,
1658368861.87,,,,25.168,
1658368871.51,,,,25.4648,
1658368889.49,,,,25.6523,
1658368919.19,,,,25.7617,
1658368988.12,,,0.0175,,
1658369007.47,,,,24.75,
1658369012.51,,,,24.0,
1658369018.15,,,,23.2383,
1658369024.27,,,,22.6328,
1658369030.49,,,,22.0391,
1658369037.81,,,,21.4805,
1658369045.99,,,,21.0273,
1658369053.53,,,,20.5781,
1658369062.37,,,,20.1094,
1658369074.11,,,,20.6875,
1658369082.29,,,,21.3242,
1658369088.05,,,,22.0234,
1658369094.07,,,,22.6641,
1658369101.25,,,,23.1133,
1658369109.13,,,,23.7539,
1658369114.67,,,,24.5313,
1658369119.73,,,,25.3711,
1658369124.31,,,,26.2578,
1658369128.81,,,,27.1602,
1658369133.33,,,,28.0508,
1658369137.71,,,,28.9688,
1658369142.23,,,,29.8711,
1658369146.91,,,,30.7266,
1658369151.83,,,,31.5352,
1658369156.95,,,,32.2813,
1658369162.71,,,,32.9531,
1658369181.83,,,,31.9414,
1658369185.69,,,,31.0234,
1658369190.71,,,,30.2266,
1658369196.47,,,,29.543,
1658369202.95,,,,28.9688,
1658369210.03,,,,28.4531,
1658369215.39,,,,27.5039,
1658369220.69,,,,26.6641,
1658369225.37,,,,25.7773,
1658369230.51,,,,25.0117,
1658369236.03,,,,24.2969,
1658369242.33,,,,23.6758,
1658369248.57,,,,23.082,
1658369255.99,,,,22.5391,
1658369261.8,,0.015625,,,
1658369264.07,,,,22.1172,
1658369277.71,,,,21.9922,
1658369300.89,,,,22.5547,
1658369309.15,,,,23.1602,
1658369315.35,,,,23.7852,
1658369322.29,,,,24.2656,
1658369337.65,,,,24.5156,
1658369359.89,,,,24.9531,
1658369366.33,,,,25.6055,
1658369372.65,,,,26.2578,
1658369378.81,,,,26.8984,
1658369385.49,,,,27.4883,
1658369391.42,,0.0,,,
1658369395.47,,,,27.6445,
1658369402.25,,,,27.0664,
1658369410.39,,,,26.5703,
1658369420.65,,,,26.1797,
1658369433.89,,,,25.8867,
1658369442.69,,,,25.043,
1658369448.71,,,,24.3125,
1658369455.69,,,,23.7539,
1658369461.71,,,,23.0664,
1658369467.23,,,,22.3672,
1658369473.69,,,,21.7148,
1658369480.81,,,,21.168,
1658369488.13,,,,20.6719,
1658369519.59,738.677,,,,
1658369520.77,,,,21.3555,
1658369526.89,,,,22.0234,
1658369533.23,,,,22.6484,
1658369539.65,,,,23.3008,
1658369545.07,,,,24.0781,
1658369550.07,,,,24.9219,
1658369554.89,,,,25.8086,
1658369559.49,,,,26.6953,
1658369564.01,,,,27.582,
1658369568.65,,,,28.4375,
1658369573.63,,,,29.2305,
1658369578.87,,,,29.9805,
1658369584.67,,,,30.6641,
1658369591.11,,,,31.2695,
1658369599.79,,,,31.6914,
1658369619.11,,,,30.6797,
1658369624.27,,,,29.918,
1658369629.99,,,,29.2461,
1658369636.49,,,,28.6875,
1658369643.77,,,,28.1719,
1658369653.31,,,,27.7539,
1658369657.81,,,,26.8984,
1658369663.43,,,,26.2422,
1658369668.03,,,,25.3711,
1658369673.63,,,,24.6563,
1658369679.47,,,,24.0156,
1658369685.55,,,,23.4414,
1658369692.11,,,,22.8672,
1658369700.0,738.677,0.0,0.0175,22.8672,10.8856
1658369700.61,,,,22.4922,
1658369712.19,,,,23.0508,
1658369720.25,,,,23.6445,
1658369726.11,,,,24.3125,
1658369732.89,,,,24.9063,
1658369745.49,,,,25.168,
1658369766.45,,,,25.3711,
1658369827.99,,,,25.418,
1658369829.04,738.682,,,,
1658369976.35,,,,25.4336,
1658369990.55,,,,26.0547,
1658369997.07,,,,26.7109,
1658370003.45,,,,27.3633,
1658370009.19,,,,28.082,
1658370014.91,,,,28.7969,
1658370020.77,,,,29.4648,
1658370026.75,,,,30.1211,
1658370033.47,,,,30.7109,
1658370051.65,,,,29.9336,
1658370057.65,,,,29.293,
1658370064.85,,,,28.7656,
1658370073.19,,,,28.2969,
1658370083.87,,,,27.9258,
1658370093.09,,,,27.0977,
1658370098.95,,,,26.4453,
1658370104.95,,,,25.6992,
1658370110.43,,,,24.9375,
1658370116.45,,,,24.3125,
1658370122.41,,,,23.7227,
1658370129.09,,,,23.1602,
1658370136.97,,,,22.7891,
1658370170.37,,,,23.3633,
1658370176.99,,,,24.0,
1658370183.47,,,,24.5938,
1658370192.09,,,,24.9531,
1658370209.11,,,,25.168,
1658370235.37,,,,25.3086,
1658370308.85,,,,25.3398,
1658370450.85,,,,25.8555,
1658370456.41,,,,26.6016,
1658370461.69,,,,27.3477,
1658370466.57,,,,28.1406,
1658370471.43,,,,28.9688,
1658370476.33,,,,29.793,
1658370481.29,,,,30.5859,
1658370486.49,,,,31.3164,
1658370491.81,,,,32.0195,
1658370499.61,,,,32.3281,
1658370509.27,,,,31.457,
1658370514.25,,,,30.6797,
1658370520.05,,,,29.9805,
1658370526.91,,,,29.3867,
1658370534.91,,,,28.875,
1658370539.51,,,,27.8945,
1658370545.27,,,,27.1133,
1658370550.55,,,,26.3047,
1658370555.31,,,,25.543,
1658370560.83,,,,24.8281,
1658370566.79,,,,24.1719,
1658370573.63,,,,23.5664,
1658370581.11,,,,23.0195,
1658370588.93,,,,22.5547,
1658370596.61,,,,22.1016,
1658370600.0,738.682,0.0,0.0175,22.1016,10.8856
1658370628.55,,,,22.7422,
1658370635.03,,,,23.4258,
1658370641.23,,,,24.0625,
1658370648.05,,,,24.6094,
1658370662.37,,,,24.8438,
1658370666.54,,,0.0050001,,
1658370684.61,,,,24.9805,
1658370721.41,,,,25.043,
1658370824.91,,,,25.0742,
1658370826.2,,,0.0225,,
1658370834.01,,,,25.7617,
1658370839.47,,,,26.5234,
1658370844.65,,,,27.3008,
1658370849.79,,,,28.0508,
1658370855.01,,,,28.7969,
1658370860.83,,,,29.4961,
1658370867.21,,,,30.1211,
1658370874.65,,,,30.5703,
1658370894.67,,,,29.7148,
1658370900.59,,,,29.1094,
1658370907.31,,,,28.5469,
1658370916.01,,,,28.0938,
1658370922.19,,,,27.2383,
1658370926.39,,,,26.3828,
1658370931.03,,,,25.5742,
1658370936.03,,,,24.7344,
1658370940.45,,,,23.9102,
1658370945.45,,,,23.0977,
1658370951.15,,,,22.3828,
1658370957.25,,,,21.7305,
1658370963.69,,,,21.1055,
1658370970.77,,,,20.6094,
1658370997.55,,,,21.2773,
1658371003.23,,,,22.0391,
1658371008.71,,,,22.7578,
1658371014.55,,,,23.4258,
1658371020.95,,,,24.0469,
1658371026.87,,,,24.7344,
1658371032.55,,,,25.4961,
1658371037.93,,,,26.2891,
1658371043.15,,,,27.0664,
1658371048.35,,,,27.8164,
1658371053.73,,,,28.5469,
1658371059.65,,,,29.2305,
1658371066.27,,,,29.8086,
1658371076.51,,,,30.0117,
1658371084.01,,,,29.2305,
1658371089.83,,,,28.5625,
1658371096.41,,,,27.9727,
1658371104.37,,,,27.4883,
1658371112.15,,,,26.6484,
1658371117.13,,,,25.8867,
1658371121.75,,,,25.043,
1658371126.67,,,,24.3125,
1658371132.05,,,,23.6133,
1658371137.97,,,,23.0039,
1658371144.25,,,,22.4297,
1658371150.44,,,0.0125,,
1658371151.33,,,,21.8828,
1658371159.07,,,,21.4023,
1658371179.25,,,,21.3242,
1658371187.23,,,,21.8672,
1658371195.51,,,,22.4922,
1658371201.77,,,,23.1445,
1658371208.81,,,,23.6914,
1658371216.91,,,,24.3125,
1658371222.73,,,,25.0117,
1658371228.27,,,,25.7617,
1658371233.51,,,,26.5234,
1658371238.69,,,,27.2852,
1658371244.05,,,,28.0352,
1658371249.91,,,,28.7344,
1658371256.25,,,,29.3711,
1658371271.87,,,,28.5156,
1658371277.75,,,,27.8789,
1658371284.61,,,,27.332,
1658371292.77,,,,26.8672,
1658371302.91,,,,26.4609,
1658371310.79,,,,25.6367,
1658371316.45,,,,24.9961,
1658371322.53,,,,24.4063,
1658371329.41,,,,23.8633,
1658371337.23,,,,23.3164,
1658371347.65,,,,22.8828,
1658371357.47,,,,22.4766,
1658371369.33,,,,22.2422,
1658371378.49,,,,22.7891,
1658371388.05,,,,23.332,
1658371394.75,,,,23.8633,
1658371407.33,,,,24.1094,
1658371423.85,,,,24.3125,
1658371434.41,,,,24.9375,
1658371440.91,,,,25.5742,
1658371446.93,,,,26.2266,
1658371453.33,,,,26.8672,
1658371460.37,,,,27.4414,
1658371469.43,,,,27.832,
1658371481.75,,,,28.1563,
1658371493.17,,,,27.5508,
1658371500.0,738.682,0.0,0.0125,27.5508,10.8856
1658371500.57,,,,27.0508,
1658371509.21,,,,26.6328,
1658371520.29,,,,26.3047,
1658371534.57,,,,26.0703,
1658371546.73,738.694,,,,
1658371554.25,,,,25.8555,
1658371594.38,,0.046875,,,
1658371596.64,,,0.015,,
1658371638.75,,,,25.6367,
1658371639.44,,0.0,,,
1658371643.31,,,,24.9648,
1658371649.71,,,,24.4063,
1658371656.49,,,,23.9102,
1658371664.17,,,,23.4414,
1658371672.67,,,,23.0039,
1658371685.67,,,,22.8516,
1658371693.39,,,,23.3633,
1658371702.83,,,,23.9102,
1658371710.67,,,,24.3125,
1658371725.21,,,,24.5625,
1658371738.93,738.678,,,,
1658371744.93,,,,24.9063,
1658371751.47,,,,25.5117,
1658371757.53,,,,26.1641,
1658371763.69,,,,26.8047,
1658371770.17,,,,27.4102,
1658371776.95,,,,27.9727,
1658371787.75,,,,28.2969,
1658371798.47,,,,28.5781,
1658371807.91,,,,27.9727,
1658371815.15,,,,27.4727,
1658371823.65,,,,27.0664,
1658371833.95,,,,26.7109,
1658371848.77,,,,26.4766,
1658371867.53,,,,26.3047,
1658371901.91,,,,26.2266,
1658371963.67,,,,26.9609,
1658371969.57,,,,27.6602,
1658371975.73,,,,28.2969,
1658371981.61,,,,28.9688,
1658371986.83,738.689,,,,
1658371987.53,,,,29.668,
1658371993.67,,,,30.3203,
1658371999.91,,,,30.9453,
1658372006.61,,,,31.5352,
1658372015.27,,,,31.832,
1658372020.95,,,,31.0703,
1658372026.83,,,,30.3672,
1658372033.93,,,,29.793,
1658372042.13,,,,29.293,
1658372052.41,,,,28.8906,
1658372066.23,,,,28.6094,
1658372084.29,,,,28.3906,
1658372101.11,,,,27.5508,
1658372105.81,,,,26.6797,
1658372111.33,,,,25.9492,
1658372117.11,,,,25.293,
1658372123.27,,,,24.6875,
1658372129.95,,,,24.125,
1658372137.51,,,,23.5664,
1658372146.21,,,,23.0664,
1658372157.47,,,,22.8828,
1658372188.13,,,,23.4414,
1658372196.59,,,,24.0469,
1658372202.83,,,,24.6875,
1658372210.41,,,,25.1055,
1658372224.19,,,,25.3711,
1658372248.91,,,,25.5273,
1658372291.34,,0.015625,,,
1658372295.03,,,,25.793,
1658372301.11,,,,26.4766,
1658372306.35,,,,27.2383,
1658372311.47,,,,28.0508,
1658372316.97,,,,28.7969,
1658372322.53,,,,29.5117,
1658372328.45,,,,30.168,
1658372334.89,,,,30.7734,
1658372341.65,,,,,10.8331
1658372344.31,,,,31.1641,
1658372355.27,,,,31.5508,
1658372366.01,,,,31.8945,
1658372384.29,,,,31.1797,
1658372390.33,,,,30.5547,
1658372397.01,,,,,10.8781
1658372397.15,,,,30.0273,
1658372400.0,738.689,0.015625,0.015,30.0273,10.8781
1658372405.09,,,,29.5586,
1658372415.31,,,,29.1836,
1658372428.21,,,,28.9219,
1658372433.21,,,,28.0508,
1658372439.33,,,,27.3477,
1658372446.07,,,,26.6484,
1658372450.7,,0.0,,,
1658372451.63,,,,25.9023,
1658372457.61,,,,25.2773,
1658372463.65,,,,24.7031,
1658372470.37,,,,24.1094,
1658372478.49,,,,23.6133,
1658372498.63,,,,23.4883,
1658372512.99,,,,24.0469,
1658372521.33,,,,24.6875,
1658372527.67,,,,25.3086,
1658372534.75,,,,25.8086,
1658372551.07,,,,26.0234,
1658372571.71,,,,26.1797,
1658372593.63,,,,26.7422,
1658372600.33,,,,27.3633,
1658372606.23,,,,28.0508,
1658372611.71,,,,28.7813,
1658372616.97,,,,29.5273,
1658372622.49,,,,30.2578,
1658372628.53,,,,30.9297,
1658372634.83,,,,31.5508,
1658372642.75,,,,31.8789,
1658372658.49,,,,31.1484,
1658372664.25,,,,30.4922,
1658372670.99,,,,29.9023,
1658372679.38,,,0.0225,,
1658372679.43,,,,29.4336,
1658372689.05,,,,29.0469,
1658372701.65,,,,28.7656,
1658372710.63,,,,27.9883,
1658372716.37,,,,27.3164,
1658372723.03,,,,26.7266,
1658372730.45,,,,26.1953,
1658372738.61,,,,25.7773,
1658372746.77,,,,25.3242,
1658372757.11,,,,24.9375,
1658372767.87,,,,24.6563,
1658372779.95,,,,25.1523,
1658372788.73,,,,25.7617,
1658372795.83,,,,26.3047,
1658372809.67,,,,26.5703,
1658372828.15,,,,26.7578,
1658372855.86,,0.015625,,,
1658372860.19,,,,26.8516,
1658372864.59,,,,,10.8906
1658372899.21,,,,27.3789,
1658372904.81,,,,28.0938,
1658372910.03,,,,28.8594,
1658372915.29,,,,29.6211,
1658372920.65,,,,30.3047,
1658372935.69,,,,29.6211,
1658372943.09,,,,29.0938,
1658372951.89,,,,28.6875,
1658372961.97,,,,28.3438,
1658372967.27,,,,27.4883,
1658372972.99,,,,26.8047,
1658372978.13,,,,26.0391,
1658372982.97,,,,25.3086,
1658372988.55,,,,24.5625,
1658372995.21,,,,23.9258,
1658373002.25,,,,23.3633,
1658373009.73,,,,22.8203,
1658373017.37,738.683,,,,
1658373017.97,,,,22.3359,
1658373026.21,,,,21.8984,
1658373034.87,,,,21.4336,
1658373044.57,,,,20.9961,
1658373052.86,,,0.0099998,,
1658373056.35,,,,20.7656,
1658373089.07,,,,21.1836,
1658373097.07,,,,21.6992,
1658373103.13,,,,22.3359,
1658373109.41,,,,22.9258,
1658373117.55,,,,23.3008,
1658373134.37,,,,23.6758,
1658373140.17,,,,24.4219,
1658373145.13,,,,25.2617,
1658373149.63,,,,26.1484,
1658373154.11,,,,27.0508,
1658373158.69,,,,27.9102,
1658373163.17,,,,28.7969,
1658373167.79,,,,29.6836,
1658373172.55,,,,30.5391,
1658373177.53,,,,31.3633,
1658373180.01,,,,,10.8187
1658373183.07,,,,32.0664,
1658373190.07,,,,32.4688,
1658373203.27,,,,31.457,
1658373207.63,,,,30.6172,
1658373212.67,,,,29.8398,
1658373213.86,,0.0,,,
1658373218.55,,,,29.1367,
1658373219.41,,,,,10.8706
1658373225.65,,,,28.5313,
1658373234.01,,,,28.0508,
1658373243.93,,,,27.6758,
1658373250.31,,,,26.7891,
1658373255.95,,,,26.0391,
1658373262.19,,,,25.4648,
1658373268.33,,,,24.8438,
1658373276.51,,,,24.3594,
1658373284.05,,,,23.9102,
1658373292.93,,,,23.4414,
1658373300.0,738.683,0.0,0.0099998,23.4414,10.8706
1658373303.97,,,,23.0664,
1658373314.09,,,,22.6797,
1658373316.61,,,,,10.8956
1658373326.01,,,,22.3047,
1658373338.03,,,,21.9766,
1658373349.39,,,,21.6211,
1658373361.71,,,,21.2617,
1658373367.62,,,0.0275,,
1658373374.61,,,,20.9336,
1658373387.41,,,,20.7188,
1658373395.83,,,,21.293,
1658373404.97,,,,21.8516,
1658373411.39,,,,22.4609,
1658373419.13,,,,22.8945,
1658373437.61,,,,23.0977,
1658373462.33,,,,23.2539,
1658373464.3,,0.03125,,,
1658373502.37,,,,23.8945,
1658373507.83,,,,24.6094,
1658373513.03,,,,25.3555,
1658373518.49,,,,26.0703,
1658373523.99,,,,26.8047,
1658373529.75,,,,27.5352,
1658373535.35,,,,28.25,
1658373541.07,,,,28.9531,
1658373541.5,,,0.0,,
1658373542.66,,0.015625,,,
1658373547.43,,,,29.5742,
1658373553.65,,,,30.168,
1658373561.19,,,,30.6016,
1658373571.25,,,,,10.8856
1658373578.49,,,,30.7109,
1658373583.63,,,,29.8867,
1658373589.03,,,,29.1836,
1658373594.83,,,,28.5469,
1658373601.91,,,,28.0039,
1658373609.95,,,,27.5508,
1658373620.19,,,,27.1758,
1658373633.81,,,,26.9141,
1658373647.27,,,,26.1953,
1658373648.72,,,0.025,,
1658373652.65,,,,25.4805,
1658373658.69,,,,24.875,
1658373665.21,,,,24.3125,
1658373672.51,,,,23.7852,
1658373680.83,,,,23.332,
1658373689.81,,,,22.8945,
1658373700.83,,,,22.6641,
1658373710.09,,,,23.207,
1658373718.89,,,,23.7383,
1658373725.17,,,,24.3281,
1658373733.51,,,,24.6875,
1658373749.49,,,,24.9063,
1658373774.45,,,,25.043,
1658373810.77,,,,25.543,
1658373816.61,,,,26.2578,
1658373822.07,,,,27.0234,
1658373827.57,,,,27.7695,
1658373833.23,,,,28.5,
1658373833.9,,0.0,,,
1658373840.91,,,,28.8281,
1658373849.61,,,,28.1406,
1658373856.79,,,,27.5977,
1658373864.79,,,,27.1445,
1658373874.53,,,,26.7422,
1658373884.87,,,,25.9492,
1658373890.19,,,,25.1836,
1658373895.83,,,,24.4063,
1658373900.73,,,,23.6133,
1658373904.6,,,0.0175,,
1658373906.37,,,,22.9102,
1658373912.39,,,,22.2734,
1658373919.05,,,,21.668,
1658373926.33,,,,21.1992,
1658373932.89,,,,20.7031,
1658373940.83,,,,20.2656,
1658373948.75,,,,19.7656,
1658373958.61,,,,19.3477,
1658373981.99,,,,19.7813,
1658373989.31,,,,20.3281,
1658373994.89,,,,21.043,
1658374000.89,,,,21.6992,
1658374007.01,,,,,10.8981
1658374007.49,,,,22.3047,
1658374021.99,,,,22.5234,
1658374034.37,,,,23.1445,
1658374040.13,,,,23.9102,
1658374045.19,,,,24.75,
1658374049.97,,,,25.6367,
1658374054.53,,,,26.5234,
1658374058.89,,,,27.4414,
1658374063.43,,,,28.2969,
1658374067.95,,,,29.1523,
1658374072.85,,,,29.9648,
1658374078.21,,,,30.7109,
1658374080.85,,,,,10.8606
1658374083.87,,,,31.3945,
1658374090.29,,,,31.8945,
1658374106.19,,,,30.8828,
1658374110.99,,,,30.0273,
1658374116.05,,,,29.293,
1658374121.57,,,,28.625,
1658374121.96,,0.015625,,,
1658374128.17,,,,28.0352,
1658374135.85,,,,27.582,
1658374144.39,,,,27.1758,
1658374154.11,,,,26.3516,
1658374159.33,,,,25.5742,
1658374165.11,,,,24.9219,
1658374171.25,,,,24.3125,
1658374172.07,,,,,10.9031
1658374178.11,,,,23.8164,
1658374184.99,,,,23.332,
1658374193.11,,,,22.8516,
1658374200.0,738.683,0.015625,0.0175,22.8516,10.9031
1658374203.19,,,,22.5703,
1658374212.83,,,,23.1289,
1658374221.53,,,,23.6445,
1658374228.35,,,,24.25,
1658374237.01,,,,24.6094,
1658374252.83,,,,24.8281,
1658374277.73,,,,24.9531,
1658374291.93,,,,25.5586,
1658374297.71,,,,26.2422,
1658374303.01,,,,26.9766,
1658374308.45,,,,27.7227,
1658374311.05,,,,,10.8681
1658374314.35,,,,28.3906,
1658374320.37,,,,29.0313,
1658374327.41,,,,29.4961,
1658374335.45,,,,28.7969,
1658374341.53,,,,28.1875,
1658374348.69,,,,27.6445,
1658374357.85,,,,27.2227,
1658374368.07,,,,26.8672,
1658374374.77,,,,26.0078,
1658374379.81,,,,25.2773,
1658374385.73,,,,24.6406,
1658374390.83,,,,23.832,
1658374396.25,,,,23.1445,
1658374401.89,,,,22.4609,
1658374408.69,,,,21.8086,
1658374412.41,,,,,10.9106
1658374416.27,,,,21.2617,
1658374423.83,,,,20.7656,
1658374431.85,,,,20.3281,
1658374458.49,,,,20.918,
1658374466.43,,,,21.5742,
1658374472.15,,,,22.2578,
1658374478.53,,,,22.8672,
1658374486.31,,,,23.2539,
1658374505.61,,,,23.4414,
1658374536.55,,,,23.5508,
1658374549.89,,,,,10.8831
1658374554.03,,,,24.2031,
1658374559.77,,,,24.9219,
1658374565.33,,,,25.6523,
1658374570.85,,,,26.3828,
1658374576.01,,,,27.1289,
1658374581.09,,,,27.8789,
1658374586.41,,,,28.5781,
1658374591.85,,,,29.2773,
1658374595.34,,0.0,,,
1658374598.13,,,,29.918,
1658374604.93,,,,30.5078,
1658374627.91,,,,29.4961,
1658374633.73,,,,28.7969,
1658374640.21,,,,28.2031,
1658374647.63,,,,27.6445,
1658374657.61,,,,27.1914,
1658374670.89,,,,26.8984,
1658374686.53,,,,26.6797,
1658374703.41,,,,25.9492,
1658374708.29,,,,25.1836,
1658374714.47,,,,24.5625,
1658374720.35,,,,23.9844,
1658374727.35,,,,23.4102,
1658374735.39,,,,22.9258,
1658374751.6,,0.03125,,,
1658374754.69,,,,23.5352,
1658374762.21,,,,24.1563,
1658374769.03,,,,24.7344,
1658374781.01,,,,24.9805,
1658374798.07,,,,25.168,
1658374828.61,,,,25.293,
1658374853.26,,0.015625,,,
1658374895.21,,,,25.9961,
1658374901.21,,,,26.7109,
1658374906.93,,,,27.4102,
1658374912.57,,,,28.082,
1658374922.37,,,,28.2969,
1658374930.39,,,,27.7227,
1658374938.03,,,,27.207,
1658374947.87,,,,26.7891,
1658374961.09,,,,26.4922,
1658374972.39,,,,25.6992,
1658374976.89,,,,24.9219,
1658374982.55,,,,24.2031,
1658374988.79,,,,23.5508,
1658374995.97,,,,22.9727,
1658375002.61,,,,22.3516,
1658375007.49,,,,21.668,
1658375013.51,,,,20.9961,
1658375020.53,,,,20.4688,
1658375026.83,,,,19.9063,
1658375035.09,,,,19.5195,
1658375057.49,,,,20.1563,
1658375065.03,,,,20.8711,
1658375070.53,,,,21.5898,
1658375070.71,,,,,10.9006
1658375076.47,,,,22.2266,
1658375082.93,,,,22.7891,
1658375100.0,738.683,0.015625,0.0175,,10.9006
1658375100.07,,,,22.9883,
1658375100.072,,,,22.9883,
1658375113.81,,,,23.5977,
1658375119.93,,,,24.3125,
1658375125.13,,,,25.0898,
1658375130.13,,,,25.8867,
1658375135.01,,,,26.7266,
1658375139.77,,,,27.582,
1658375144.65,,,,28.4063,
1658375149.65,,,,29.1836,
1658375154.81,,,,29.918,
1658375156.95,,,,,10.8456
1658375160.49,,,,30.6016,
1658375166.71,,,,31.2383,
1658375173.93,,,,31.707,
1658375196.85,,,,30.6797,
1658375202.09,,,,29.8867,
1658375207.91,,,,29.2148,
1658375214.29,,,,28.6406,
1658375221.67,,,,28.125,
1658375229.61,,,,,10.8731
1658375231.07,,,,27.7227,
1658375242.51,,,,27.3945,
1658375250.97,,,,26.3828,
1658375256.17,,,,25.6367,
1658375261.33,,,,24.9063,
1658375267.69,,,,24.2344,
1658375274.53,,,,23.6602,
1658375281.93,,,,23.207,
1658375293.03,,,,23.7695,
1658375301.11,,,,24.2813,
1658375307.83,,,,24.8906,
1658375315.13,,,,25.3867,
1658375331.83,,,,25.6055,
1658375343.77,738.672,,,,
1658375348.63,,,,,10.8981
1658375353.83,,,,25.7617,
1658375363.43,,,,24.8906,
1658375368.55,,,,24.0781,
1658375374.79,,,,23.3164,
1658375380.95,,,,22.6797,
1658375387.67,,,,22.1172,
1658375394.85,,,,21.5586,
1658375403.23,,,,21.0586,
1658375411.99,,,,20.6406,
1658375433.65,,,,21.3242,
1658375439.69,,,,21.9922,
1658375445.39,,,,22.6484,
1658375452.01,,,,23.207,
1658375465.71,,,,23.4414,
1658375491.69,,,,23.582,
1658375522.99,,,,24.0938,
1658375529.03,,,,24.7656,
1658375534.87,,,,25.4648,
1658375540.51,,,,26.1953,
1658375545.91,,,,26.9453,
1658375551.03,,,,27.7383,
1658375556.09,,,,28.5469,
1658375561.23,,,,29.3242,
1658375566.41,,,,30.0898,
1658375572.23,,,,30.7578,
1658375580.53,,,,31.0703,
1658375596.21,,,,30.2734,
1658375600.43,,,,,10.8681
1658375601.09,,,,29.4961,
1658375606.91,,,,28.8438,
1658375613.31,,,,28.2969,
1658375620.43,,,,27.8008,
1658375629.59,,,,27.3789,
1658375641.57,,,,27.0508,
1658375656.23,,,,26.3203,
1658375660.55,,,,25.5273,
1658375665.27,,,,24.7656,
1658375671.09,,,,24.0625,
1658375677.35,,,,23.4414,
1658375681.43,,,,,10.9181
1658375684.33,,,,22.8672,
1658375695.07,,,,22.8047,
1658375702.25,,,,23.332,
1658375710.17,,,,23.9258,
1658375716.35,,,,24.5469,
1658375723.71,,,,25.0117,
1658375741.13,,,,25.2305,
1658375767.03,,,,25.3711,
1658375770.33,,,,,10.9006
1658375779.35,,,,25.9961,
1658375787.17,,,,26.3516,
1658375807.74,,0.0,,,
1658375820.15,,,,26.0859,
1658375834.91,,,,25.8555,
1658375856.61,,,,25.7305,
1658375887.27,,,,25.6523,
1658375960.91,,,,25.6211,
1658375980.71,,,,,10.8831
1658376000.0,738.672,0.0,0.0175,25.6211,10.8831
1658376017.63,,,,24.6094,
1658376023.37,,,,23.8945,
1658376028.79,,,,23.2383,
1658376035.01,,,,22.6016,
1658376042.19,,,,22.0703,
1658376049.19,,,,21.5742,
1658376066.65,,,,22.2109,
1658376074.15,,,,22.8672,
1658376080.71,,,,23.4883,
1658376088.71,,,,23.8633,
1658376095.43,,,,24.4844,
1658376100.67,,,,25.2617,
1658376105.69,,,,26.0547,
1658376110.39,,,,26.9141,
1658376115.09,,,,27.8008,
1658376119.73,,,,28.6563,
1658376124.29,,,,29.4961,
1658376129.03,,,,30.2891,
1658376134.03,,,,31.0547,
1658376139.53,,,,31.7852,
1658376145.75,,,,32.4219,
1658376161.47,,,,32.5469,
1658376165.65,,,,31.6289,
1658376170.51,,,,30.8203,
1658376175.91,,,,30.1211,
1658376181.91,,,,29.4961,
1658376189.13,,,,28.9844,
1658376197.03,,,,28.5469,
1658376206.15,,,,27.7695,
1658376210.15,,,,26.9141,
1658376215.23,,,,26.1016,
1658376220.95,,,,25.293,
1658376225.95,,,,24.4219,
1658376231.47,,,,23.707,
1658376236.85,,,,23.0195,
1658376243.03,,,,22.3672,
1658376252.47,,,,22.0234,
1658376264.45,,,,21.7148,
1658376274.79,,,,22.2891,
1658376282.15,,,,22.8945,
1658376287.83,,,,23.5977,
1658376293.73,,,,24.2344,
1658376300.19,,,,24.7813,
1658376315.95,,,,25.0273,
1658376333.39,,,,,10.8981
1658376343.27,,,,25.1367,
1658376369.63,,,,25.6211,
1658376376.03,,,,26.2578,
1658376382.07,,,,26.8984,
1658376408.91,,,,26.3828,
1658376420.61,,,,26.0859,
1658376435.25,,,,25.8711,
1658376454.89,,,,25.7461,
1658376480.63,,,,26.4609,
1658376486.51,,,,27.1445,
1658376491.99,,,,27.8945,
1658376497.25,,,,28.6563,
1658376500.11,738.677,,,,
1658376502.49,,,,29.418,
1658376505.77,,,,,10.8606
1658376507.97,,,,30.1523,
1658376513.97,,,,30.8047,
1658376522.63,,,,31.0859,
1658376531.49,,,,30.3047,
1658376537.59,,,,29.668,
1658376544.13,,,,29.0938,
1658376552.27,,,,28.6406,
1658376561.29,,,,28.25,
1658376572.95,,,,27.7539,
1658376577.53,,,,27.0508,
1658376583.37,,,,26.3984,
1658376589.25,,,,25.668,
1658376593.43,,,,,10.9006
1658376594.63,,,,24.9375,
1658376600.99,,,,24.2813,
1658376607.65,,,,23.7227,
1658376614.77,,,,23.1914,
1658376622.69,,,,22.6797,
1658376631.69,,,,22.3359,
1658376659.09,,,,22.7734,
1658376667.43,,,,23.2852,
1658376673.53,,,,23.9258,
1658376680.19,,,,24.5,
1658376693.47,,,,24.75,
1658376710.03,,,,24.9531,
1658376741.69,,,,25.0586,
1658376780.97,,,,25.5898,
1658376787.19,,,,26.2266,
1658376793.11,,,,26.9141,
1658376798.71,,,,27.6445,
1658376804.23,,,,28.375,
1658376809.95,,,,29.0781,
1658376816.01,,,,29.7148,
1658376819.59,,,,,10.8681
1658376822.25,,,,30.3203,
1658376829.59,,,,30.7734,
1658376839.95,,,,31.1328,
1658376863.39,,,,30.4297,
1658376869.55,,,,29.793,
1658376876.55,,,,29.2305,
1658376885.35,,,,28.7813,
1658376895.47,,,,28.375,
1658376900.0,738.677,0.0,0.0175,28.375,10.8681
1658376909.59,,,,27.6289,
1658376915.45,,,,26.9297,
1658376921.55,,,,26.2891,
1658376929.01,,,,25.6992,
1658376937.27,,,,25.2461,
1658376945.29,,,,24.7969,
1658376954.85,,,,24.375,
1658376955.41,,,,,10.9031
1658376965.51,,,,24.0,
1658376976.49,,,,23.6758,
1658376986.67,,,,23.3789,
1658377000.83,,,,23.9102,
1658377009.51,,,,24.5156,
1658377016.25,,,,25.1055,
1658377028.71,,,,25.4023,
1658377047.11,,,,25.6055,
1658377078.25,,,,25.7148,
1658377125.87,,,,,10.8831
1658377160.93,,,,25.7461,
1658377285.81,738.669,,,,
1658377289.01,,,,26.3984,
1658377295.31,,,,27.0508,
1658377301.71,,,,27.6914,
1658377307.69,,,,28.375,
1658377313.49,,,,29.0469,
1658377319.37,,,,29.7305,
1658377325.75,,,,30.3672,
1658377332.53,,,,30.9297,
1658377341.91,,,,31.2109,
1658377356.15,,,,30.4922,
1658377362.07,,,,29.8398,
1658377369.25,,,,29.3086,
1658377377.57,,,,28.8594,
1658377387.41,,,,28.5156,
1658377399.37,,,,28.2344,
1658377403.79,,,,27.3945,
1658377409.69,,,,26.6953,
1658377416.31,,,,26.0859,
1658377422.07,,,,25.3086,
1658377427.85,,,,24.6719,
1658377433.61,,,,24.0313,
1658377440.55,,,,23.4414,
1658377448.03,,,,22.957,
1658377459.33,,,,22.7734,
1658377488.05,,,,23.4258,
1658377494.23,,,,24.0781,
1658377500.55,,,,24.6875,
1658377508.95,,,,25.0586,
1658377524.39,,,,25.3086,
1658377546.53,738.677,,,,
1658377550.63,,,,25.4492,
1658377551.91,,,,,10.9006
1658377603.31,,,,25.5117,
1658377674.31,,,,26.2734,
1658377679.69,,,,27.0234,
1658377684.89,,,,27.8008,
1658377690.25,,,,28.5469,
1658377695.77,,,,29.2305,
1658377699.57,,,,,10.8456
1658377701.53,,,,29.8867,
1658377707.95,,,,30.4922,
1658377718.71,,,,30.8984,
1658377730.21,,,,31.2109,
1658377736.59,,,,30.4766,
1658377742.35,,,,29.8242,
1658377749.09,,,,29.2773,
1658377756.85,,,,28.7813,
1658377766.83,,,,28.4219,
1658377769.61,,,,,10.8806
1658377778.07,,,,28.082,
1658377789.57,,,,27.2852,
1658377794.95,,,,26.5547,
1658377800.0,738.677,0.0,0.0175,26.5547,10.8806
1658377801.27,,,,25.9023,
1658377808.33,,,,25.293,
1658377816.71,,,,24.7969,
1658377824.71,,,,24.3906,
1658377832.99,,,,23.9844,
1658377842.49,,,,23.5508,
1658377853.79,,,,23.1602,
1658377876.35,,,,23.7695,
1658377882.63,,,,24.4219,
1658377889.53,,,,24.9961,
1658377902.05,,,,25.2617,
1658377918.09,,,,25.4492,
1658377943.93,,,,25.5586,
1658377944.19,,,,,10.9031
1658377988.45,,,,25.6211,
1658378106.45,,,,,10.8706
1658378107.41,,,,26.2891,
1658378113.07,,,,27.0234,
1658378118.51,,,,27.7695,
1658378124.05,,,,28.5313,
1658378129.43,,,,29.293,
1658378134.63,,,,30.0273,
1658378140.01,,,,30.7578,
1658378145.77,,,,31.457,
1658378152.03,,,,32.0977,
1658378167.99,,,,31.1328,
1658378173.55,,,,30.4297,
1658378179.63,,,,29.8242,
1658378186.81,,,,29.2617,
1658378196.01,,,,28.7969,
1658378207.13,,,,28.0508,
1658378211.85,,,,27.2852,
1658378217.05,,,,26.5547,
1658378223.35,,,,25.9336,
1658378229.71,,,,25.2305,
1658378235.25,,,,24.5,
1658378241.05,,,,23.832,
1658378247.13,,,,23.207,
1658378258.47,,,,22.9102,
1658378279.61,,,,,10.9006
1658378281.67,,,,23.5508,
1658378287.53,,,,24.25,
1658378293.83,,,,24.875,
1658378300.81,,,,25.3398,
1658378314.75,,,,25.5898,
1658378335.07,,,,25.7305,
1658378351.29,,,,26.2891,
1658378357.37,,,,27.0078,
1658378363.25,,,,27.7383,
1658378369.09,,,,28.4375,
1658378375.13,,,,29.0781,
1658378381.45,,,,29.6836,
1658378395.59,,,,,10.8806
1658378398.93,,,,28.7969,
1658378406.91,,,,28.2969,
1658378415.83,,,,27.8789,
1658378426.59,,,,27.5508,
1658378432.91,,,,26.5547,
1658378437.91,,,,25.7773,
1658378443.33,,,,25.0586,
1658378449.11,,,,24.2813,
1658378454.21,,,,23.5508,
1658378459.57,,,,22.8203,
1658378465.69,,,,22.1797,
1658378472.35,,,,21.5586,
1658378479.73,,,,20.9648,
1658378488.33,,,,20.5938,
1658378511.43,,,,21.168,
1658378519.05,,,,21.8242,
1658378520.92,738.665,,,,
1658378521.11,,,,,10.9006
1658378524.51,,,,22.5078,
1658378530.35,,,,23.1445,
1658378536.83,,,,23.6445,
1658378550.77,,,,23.8789,
1658378564.75,,,,24.4063,
1658378570.57,,,,25.0898,
1658378575.77,,,,25.8867,
1658378580.79,,,,26.6953,
1658378585.67,,,,27.5039,
1658378590.45,,,,28.3281,
1658378595.17,,,,29.1523,
1658378599.97,,,,29.9805,
1658378604.99,,,,30.7734,
1658378609.51,,,,,10.8531
1658378610.49,,,,31.4727,
1658378616.87,,,,31.9727,
1658378631.63,,,,31.1016,
1658378636.39,,,,30.2891,
1658378641.83,,,,29.543,
1658378648.37,,,,28.9063,
1658378655.89,,,,28.3594,
1658378665.07,,,,27.8945,
1658378677.47,,,,27.5352,
1658378681.39,,,,26.5391,
1658378681.69,,,,,10.9256
1658378686.85,,,,25.7617,
1658378692.71,,,,25.043,
1658378698.16,738.679,,,,
1658378699.31,,,,24.4375,
1658378700.0,738.679,0.0,0.0175,24.4375,10.9256
1658378706.13,,,,23.8633,
1658378713.97,,,,23.3633,
1658378722.17,,,,22.9258,
1658378736.81,,,,23.4727,
1658378744.15,,,,24.1406,
1658378750.75,,,,24.7656,
1658378752.69,,,,,10.9031
1658378759.19,,,,25.1523,
1658378775.63,,,,25.3867,
1658378800.21,,,,25.543,
1658378865.41,,,,25.6055,
1658378922.41,,,,26.3828,
1658378923.99,,,,,10.8656
1658378928.33,,,,27.0664,
1658378933.93,,,,27.7852,
1658378939.29,,,,28.5313,
1658378944.49,,,,29.293,
1658378949.89,,,,30.043,
1658378955.67,,,,30.7422,
1658378963.41,,,,31.0703,
1658378975.41,,,,30.3047,
1658378981.21,,,,29.5898,
1658378988.43,,,,29.0313,
1658378996.27,,,,28.5625,
1658379005.55,,,,28.1719,
1658379017.71,,,,27.8945,
1658379024.27,,,,26.9297,
1658379029.41,,,,26.1484,
1658379035.33,,,,25.4805,
1658379041.29,,,,24.8906,
1658379047.81,,,,24.3125,
1658379055.31,,,,,10.9031
1658379055.51,,,,23.7539,
1658379064.39,,,,23.3164,
1658379072.63,,,,22.8672,
1658379092.17,,,,23.5195,
1658379098.15,,,,24.1875,
1658379104.47,,,,24.8125,
1658379113.15,,,,25.168,
1658379128.05,,,,25.4023,
1658379142.78,738.666,,,,
1658379150.77,,,,25.5586,
1658379165.17,,,,26.1797,
1658379171.11,,,,26.8516,
1658379176.95,,,,27.5039,
1658379182.63,,,,28.1719,
1658379188.85,,,,28.7969,
1658379192.27,,,,,10.8631
1658379195.73,,,,29.2461,
1658379205.43,,,,28.5781,
1658379212.87,,,,28.0352,
1658379221.39,,,,27.5977,
1658379231.71,,,,27.2539,
1658379244.35,,,,26.9453,
1658379251.81,,,,25.9336,
1658379253.74,,,0.03,,
1658379257.15,,,,25.1367,
1658379262.87,,,,24.4375,
1658379269.31,,,,23.8164,
1658379270.77,,,,,10.9256
1658379274.15,,,,23.0508,
1658379279.59,,,,22.4141,
1658379285.17,,,,21.7461,
1658379291.91,,,,21.168,
1658379298.53,,,,20.625,
1658379305.85,,,,20.1094,
1658379314.23,,,,19.6758,
1658379329.99,,,,20.2813,
1658379337.15,,,,21.0273,
1658379342.51,,,,21.7773,
1658379348.15,,,,22.4453,
1658379354.13,,,,23.0664,
1658379358.07,,,,,10.9006
1658379361.31,,,,23.6914,
1658379366.89,,,,24.4688,
1658379371.89,,,,25.3242,
1658379376.29,,,,26.2422,
1658379380.59,,,,27.1602,
1658379384.79,,,,28.0664,
1658379389.17,,,,28.9688,
1658379393.61,,,,29.9023,
1658379398.27,,,,30.7891,
1658379402.6,738.684,,,,
1658379402.99,,,,31.6289,
1658379403.33,,,,,10.8481
1658379407.91,,,,32.4219,
1658379413.15,,,,33.1719,
1658379419.27,,,,33.7773,
1658379436.39,,,,32.7656,
1658379440.23,,,,31.8477,
1658379444.95,,,,31.0859,
1658379449.87,,,,30.3516,
1658379450.96,,,0.0175,,
1658379456.09,,,,29.6836,
1658379463.33,,,,29.168,
1658379471.31,,,,28.7031,
1658379481.75,,,,28.3594,
1658379486.59,,,,,10.9006
1658379488.77,,,,27.3477,
1658379493.77,,,,26.5391,
1658379498.89,,,,25.8086,
1658379504.69,,,,25.1367,
1658379510.95,,,,24.5156,
1658379518.07,,,,23.9844,
1658379525.35,,,,23.4883,
1658379533.77,,,,23.1758,
1658379542.09,,,,23.7539,
1658379550.21,,,,24.375,
1658379556.09,,,,25.043,
1658379562.87,,,,25.5898,
1658379577.17,,,,25.8398,
1658379595.03,,,,26.0234,
1658379600.0,738.684,0.0,0.0175,26.0234,10.9006
1658379625.11,,,,26.1484,
1658379710.65,,,,,10.8856
1658379718.17,738.676,,,,
1658379817.53,,,,25.5117,
1658379823.25,,,,24.8594,
1658379830.33,,,,24.3125,
1658379837.41,,,,23.8164,
1658379845.53,,,,23.4102,
1658379859.27,,,,23.9375,
1658379868.99,,,,24.4844,
1658379880.71,,,,24.8125,
1658379896.47,,,,25.168,
1658379902.63,,,,25.8242,
1658379908.73,,,,26.5078,
1658379914.39,,,,27.2539,
1658379919.87,,,,28.0039,
1658379925.47,,,,28.7031,
1658379931.17,,,,29.3711,
1658379937.23,,,,30.0117,
1658379944.89,,,,30.4453,
1658379954.53,,,,30.8203,
1658379970.61,,,,30.9453,
1658379976.49,,,,30.2266,
1658379982.59,,,,29.6367,
1658379989.27,,,,29.125,
1658379997.23,,,,28.6875,
1658380006.63,,,,28.3281,
1658380019.55,,,,28.0039,
1658380029.79,,,,27.1758,
1658380035.99,,,,26.5391,
1658380042.43,,,,25.9805,
1658380049.85,,,,25.418,
1658380058.73,,,,24.9805,
1658380064.27,,,,24.2813,
1658380071.33,,,,23.7227,
1658380078.05,,,,23.1602,
1658380086.27,,,,22.6172,
1658380095.35,,,,22.1484,
1658380104.79,,,,21.7617,
1658380109.0,,0.015625,,,
1658380115.43,,,,22.3203,
1658380122.93,,,,23.0039,
1658380128.73,,,,23.707,
1658380134.99,,,,24.3281,
1658380143.19,,,,24.6875,
1658380158.45,,,,24.9063,
1658380180.53,,,,25.0586,
1658380219.61,,,,25.4805,
1658380225.75,,,,26.1172,
1658380231.85,,,,26.7734,
1658380238.47,,,,27.1914,
1658380243.76,,0.0,,,
1658380257.21,,,,26.7109,
1658380266.39,,,,26.3359,
1658380278.43,,,,26.0234,
1658380295.79,,,,25.8086,
1658380327.51,,,,25.7305,
1658380331.71,,,,24.9531,
1658380338.19,,,,24.3125,
1658380345.73,,,,23.7539,
1658380355.09,,,,23.457,
1658380367.09,,,,23.9102,
1658380376.27,,,,24.3594,
1658380387.69,,,,24.6406,
1658380399.49,,,,25.1523,
1658380405.55,,,,25.8242,
1658380411.49,,,,26.4922,
1658380417.47,,,,27.1602,
1658380423.33,,,,27.8477,
1658380429.01,,,,28.5313,
1658380434.61,,,,29.2148,
1658380440.61,,,,29.8711,
1658380446.93,,,,30.4922,
1658380454.71,,,,30.8828,
1658380471.21,,,,30.1523,
1658380477.05,,,,29.4805,
1658380483.91,,,,28.9063,
1658380492.03,,,,28.4375,
1658380500.0,738.676,0.0,0.0175,28.4375,10.8856
1658380501.45,,,,28.082,
1658380512.85,,,,27.7539,
1658380528.05,,,,26.9297,
1658380532.77,,,,26.1797,
1658380537.97,,,,25.4492,
1658380543.99,,,,24.7969,
1658380550.49,,,,24.2031,
1658380557.79,,,,23.6133,
1658380566.55,,,,23.1289,
1658380574.81,,,,22.7109,
1658380583.27,,,,22.3047,
1658380599.09,,,,22.8516,
1658380604.95,,,,23.5664,
1658380611.13,,,,24.2031,
1658380617.63,,,,24.7344,
1658380631.47,,,,24.9961,
1658380649.37,,,,25.1836,
1658380681.59,,,,25.293,
1658380795.61,,,,25.668,
1658380801.77,,,,26.3203,
1658380807.67,,,,27.0234,
1658380813.41,,,,27.7695,
1658380818.81,,,,28.5,
1658380824.27,,,,29.2148,
1658380830.01,,,,29.918,
1658380832.16,,,0.0225,,
1658380836.25,,,,30.5391,
1658380842.97,,,,31.0391,
1658380869.59,,,,30.043,
1658380876.27,,,,29.4648,
1658380883.37,,,,28.9688,
1658380891.77,,,,28.5313,
1658380902.87,,,,28.1719,
1658380918.65,,,,27.9414,
1658380925.57,,,,26.9453,
1658380930.57,,,,26.1797,
1658380935.85,,,,25.4492,
1658380942.01,,,,24.7969,
1658380948.69,,,,24.25,
1658380955.23,,,,23.707,
1658380963.13,,,,23.207,
1658380981.01,,,,23.832,
1658380987.03,,,,24.5156,
1658380993.19,,,,25.1523,
1658381000.93,,,,25.5586,
1658381014.97,,,,25.8086,
1658381034.19,,,,25.9805,
1658381050.27,,,,26.5703,
1658381056.23,,,,27.2383,
1658381062.07,,,,27.9102,
1658381068.17,,,,28.5469,
1658381074.67,,,,29.1367,
1658381083.77,,,,29.5273,
1658381096.69,,,,28.9531,
1658381103.51,,,,28.4063,
1658381113.21,,,,28.0195,
1658381123.45,,,,27.6289,
1658381137.71,,,,26.7578,
1658381142.31,,,,25.9336,
1658381147.49,,,,25.1992,
1658381153.27,,,,24.4844,
1658381159.85,,,,23.8945,
1658381166.49,,,,23.1914,
1658381172.03,,,,22.4297,
1658381178.09,,,,21.8086,
1658381187.85,,,,21.4336,
1658381197.95,,,,21.043,
1658381217.09,,,,20.9492,
1658381227.91,,,,21.4961,
1658381235.29,,,,22.1797,
1658381241.19,,,,22.8203,
1658381247.29,,,,23.4258,
1658381257.99,,,,23.7383,
1658381275.07,,,,23.9688,
1658381301.05,,,,24.4063,
1658381307.21,,,,25.0586,
1658381313.21,,,,25.7305,
1658381319.51,,,,26.3828,
1658381326.43,,,,26.9922,
1658381333.49,,,,27.5977,
1658381340.19,,,,28.1875,
1658381346.89,,,,28.7813,
1658381354.75,,,,29.2773,
1658381363.75,,,,29.7461,
1658381380.85,,,,29.8555,
1658381398.85,,,,29.2148,
1658381400.0,738.676,0.0,0.0225,29.2148,10.8856
1658381405.09,,,,28.6406,
1658381412.67,,,,28.1875,
1658381421.13,,,,27.7852,
1658381432.03,,,,27.4414,
1658381448.61,,,,27.2227,
1658381469.31,,,,27.0664,
1658381475.53,,,,26.2734,
1658381481.97,,,,25.6523,
1658381488.57,,,,25.1055,
1658381496.17,,,,24.6094,
1658381504.47,,,,24.1406,
1658381514.05,,,,23.7227,
1658381524.37,,,,23.332,
1658381549.03,,,,24.0469,
1658381555.39,,,,24.6406,
1658381565.81,,,,24.9961,
1658381581.73,,,,25.2305,
1658381603.71,,,,25.4023,
1658381660.73,,,,25.4805,
1658381786.35,,,,26.3359,
1658381786.96,,,0.0,,
1658381791.69,,,,27.082,
1658381796.93,,,,27.832,
1658381802.11,,,,28.5938,
1658381807.19,,,,29.3867,
1658381812.39,,,,30.1523,
1658381817.69,,,,30.9141,
1658381823.53,,,,31.5664,
1658381835.43,,,,31.7383,
1658381840.23,,,,30.9141,
1658381845.63,,,,30.168,
1658381851.99,,,,29.5586,
1658381859.17,,,,29.0,
1658381868.01,,,,28.5625,
1658381878.63,,,,28.1875,
1658381884.53,,,,27.3164,
1658381886.1,,,0.0175,,
1658381889.63,,,,26.5859,
1658381894.95,,,,25.793,
1658381899.35,,,,24.9063,
1658381903.81,,,,24.0313,
1658381908.59,,,,23.1445,
1658381912.91,,,,22.1953,
1658381917.75,,,,21.3242,
1658381922.87,,,,20.5469,
1658381927.13,,,,19.582,
1658381932.11,,,,18.7852,
1658381932.55,,,,,10.9256
1658381936.79,,,,18.0078,
1658381942.15,,,,17.2617,
1658381947.79,,,,16.5313,
1658381957.31,,,,16.0625,
1658381965.85,,,,15.625,
1658381998.45,,,,16.0,
1658382004.97,,,,16.5781,
1658382009.95,,,,17.4023,
1658382014.61,,,,18.2578,
1658382019.63,,,,19.0352,
1658382024.79,,,,19.7813,
1658382030.73,,,,20.4375,
1658382033.29,,,,,10.8856
1658382042.93,,,,20.6719,
1658382063.69,,,,20.8398,
1658382077.19,,,,21.4961,
1658382083.05,,,,22.1953,
1658382088.61,,,,22.9102,
1658382093.81,,,,23.6602,
1658382098.83,,,,24.4531,
1658382103.79,,,,25.2773,
1658382108.69,,,,26.0859,
1658382113.55,,,,26.8828,
1658382118.71,,,,27.6445,
1658382124.21,,,,28.3438,
1658382130.11,,,,29.0,
1658382146.63,,,,29.125,
1658382156.01,,,,28.2813,
1658382160.85,,,,27.4414,
1658382166.85,,,,26.7578,
1658382173.27,,,,26.1641,
1658382180.63,,,,25.668,
1658382189.65,,,,25.2305,
1658382201.87,,,,24.9531,
1658382211.05,,,,24.0313,
1658382215.75,,,,23.1914,
1658382221.15,,,,22.4609,
1658382227.07,,,,21.7617,
1658382233.67,,,,21.1367,
1658382241.67,,,,20.75,
1658382251.33,,,,21.3242,
1658382259.79,,,,21.9141,
1658382266.07,,,,22.5547,
1658382275.85,,,,22.9102,
1658382291.75,,,,23.1602,
1658382300.0,738.676,0.0,0.0175,23.1602,10.8856
1658382316.51,738.668,,,,
1658382316.55,,,,23.3008,
1658382352.15,,,,,10.9081
1658382361.33,,,,23.3633,
1658382491.39,,,,22.3516,
1658382496.49,,,,21.5898,
1658382502.37,,,,20.8711,
1658382508.39,,,,20.25,
1658382514.89,,,,19.6602,
1658382522.51,,,,19.1133,
1658382530.89,,,,18.6328,
1658382539.25,,,,18.1641,
1658382548.97,,,,17.7266,
1658382564.51,,,,18.3516,
1658382571.99,,,,19.0195,
1658382577.65,,,,19.707,
1658382583.99,,,,20.2813,
1658382593.89,,,,20.7969,
1658382595.39,,,,,10.8831
1658382600.03,,,,21.4805,
1658382605.21,,,,22.2422,
1658382610.09,,,,23.082,
1658382614.71,,,,23.9531,
1658382619.23,,,,24.8281,
1658382623.89,,,,25.6836,
1658382628.79,,,,26.4922,
1658382633.93,,,,27.2539,
1658382639.61,,,,27.9414,
1658382645.71,,,,28.5156,
1658382667.49,,,,27.5039,
1658382672.37,,,,26.7109,
1658382677.75,,,,26.0234,
1658382683.73,,,,25.3711,
1658382691.09,,,,24.8594,
1658382699.33,,,,24.4219,
1658382709.83,,,,24.0625,
1658382724.41,,,,23.8164,
1658382735.27,,,,23.0508,
1658382741.19,,,,22.3359,
1658382747.97,,,,21.7617,
1658382755.03,,,,21.2148,
1658382763.19,,,,20.7188,
1658382772.31,,,,20.2813,
1658382790.53,,,,20.8242,
1658382798.73,,,,21.418,
1658382806.95,,,,21.8242,
1658382821.21,,,,22.1016,
1658382841.47,,,,22.2734,
1658382848.19,,,,,10.9131
1658382876.09,,,,22.3672,
1658382984.87,,,,,10.8981
1658382987.55,,,,22.3984,
1658383101.27,,,,23.3477,
1658383106.39,,,,24.1094,
1658383111.39,,,,24.9219,
1658383116.19,,,,25.7773,
1658383121.07,,,,26.6016,
1658383122.38,,,0.02,,
1658383125.85,,,,27.3945,
1658383130.87,,,,28.1563,
1658383136.39,,,,28.8594,
1658383142.31,,,,29.5117,
1658383149.19,,,,30.0117,
1658383175.11,,,,29.0,
1658383180.65,,,,28.2969,
1658383182.09,,,,,10.8756
1658383186.59,,,,27.6914,
1658383193.25,,,,27.1602,
1658383195.1,738.679,,,,
1658383200.0,738.679,0.0,0.02,27.1602,10.8756
1658383201.09,,,,26.6641,
1658383212.21,,,,26.3047,
1658383223.97,,,,25.5898,
1658383229.73,,,,24.9219,
1658383235.69,,,,24.2969,
1658383242.63,,,,23.7695,
1658383249.81,,,,23.2695,
1658383258.37,,,,22.8047,
1658383267.99,,,,22.3828,
1658383278.39,,,,22.0234,
1658383285.15,,,,,10.9056
1658383302.85,,,,22.7578,
1658383309.43,,,,23.3477,
1658383320.35,,,,23.6602,
1658383334.41,,,,23.9102,
1658383364.45,,,,22.957,
1658383371.33,,,,22.4141,
1658383377.81,,,,21.8672,
1658383386.21,,,,21.418,
1658383394.35,,,,20.9961,
1658383403.75,,,,20.5938,
1658383414.35,,,,20.2344,
1658383425.33,,,,19.8906,
1658383447.11,,,,20.5,
1658383453.81,,,,21.1367,
1658383461.91,,,,21.5273,
1658383474.95,,,,21.793,
1658383487.78,738.665,,,,
1658383492.95,,,,21.9922,
1658383527.87,,,,,10.8906
1658383528.13,,,,22.1016,
1658383544.39,,,,22.7578,
1658383550.49,,,,23.4258,
1658383555.97,,,,24.1563,
1658383561.31,,,,24.8906,
1658383566.73,,,,25.6367,
1658383572.03,,,,26.4297,
1658383577.27,,,,27.207,
1658383582.45,,,,27.9727,
1658383588.05,,,,28.6875,
1658383593.85,,,,29.3398,
1658383600.87,,,,29.7148,
1658383619.65,,,,28.9063,
1658383624.89,,,,28.1563,
1658383630.55,,,,27.5039,
1658383636.95,,,,26.9453,
1658383644.25,,,,26.4297,
1658383653.81,,,,26.0547,
1658383665.01,,,,25.6836,
1658383674.47,,,,24.6563,
1658383679.51,,,,23.832,
1658383684.93,,,,23.1602,
1658383690.53,,,,22.4453,
1658383697.75,,,,21.9922,
1658383707.64,738.672,,,,
1658383713.77,,,,22.5234,
1658383722.37,,,,23.1289,
1658383729.37,,,,23.582,
1658383740.61,,,,23.8945,
1658383756.89,,,,24.125,
1658383784.37,,,,24.25,
1658383843.07,,,,24.2969,
1658383969.45,,,,23.2852,
1658383974.97,,,,22.5547,
1658383980.75,,,,21.8242,
1658383986.97,,,,21.1836,
1658383994.03,,,,20.5781,
1658384002.17,,,,20.0625,
1658384010.37,,,,19.6133,
1658384018.55,,,,19.1602,
1658384028.03,,,,18.7383,
1658384045.43,,,,19.332,
1658384051.53,,,,20.0313,
1658384057.29,,,,20.7031,
1658384063.73,,,,21.2617,
1658384071.91,,,,21.9141,
1658384077.55,,,,22.6641,
1658384082.59,,,,23.5039,
1658384087.23,,,,24.3906,
1658384091.63,,,,25.3086,
1658384096.19,,,,26.1953,
1658384100.0,738.672,0.0,0.02,26.1953,10.8906
1658384100.61,,,,27.082,
1658384105.05,,,,27.9727,
1658384109.65,,,,28.8438,
1658384114.53,,,,29.668,
1658384119.77,,,,30.4297,
1658384126.55,,,,30.8516,
1658384138.79,,,,29.9023,
1658384142.23,,,,28.8906,
1658384147.03,,,,28.0508,
1658384152.25,,,,27.3008,
1658384157.85,,,,26.6328,
1658384164.63,,,,26.0859,
1658384172.23,,,,25.6211,
1658384181.67,,,,25.1836,
1658384195.53,,,,24.7344,
1658384199.91,,,,23.9688,
1658384206.09,,,,23.3164,
1658384212.67,,,,22.7891,
1658384219.53,,,,22.2422,
1658384228.03,,,,21.8242,
1658384236.11,,,,21.3867,
1658384246.29,,,,20.9961,
1658384257.53,,,,20.7344,
1658384267.75,,,,21.293,
1658384276.89,,,,21.8672,
1658384283.65,,,,22.3203,
1658384295.09,,,,22.6328,
1658384312.87,,,,22.8516,
1658384343.27,,,,22.9883,
1658384364.53,,,,23.6914,
1658384369.73,,,,24.4375,
1658384374.77,,,,25.2305,
1658384379.73,,,,26.0547,
1658384384.65,,,,26.8828,
1658384389.57,,,,27.6758,
1658384394.55,,,,28.4375,
1658384399.93,,,,29.1523,
1658384405.81,,,,29.8242,
1658384412.69,,,,30.3672,
1658384422.43,,,,30.8516,
1658384433.39,,,,31.1328,
1658384451.33,,,,30.3203,
1658384456.45,,,,29.5742,
1658384462.35,,,,28.8906,
1658384469.73,,,,28.3125,
1658384478.23,,,,27.8477,
1658384488.49,,,,27.4727,
1658384502.07,,,,27.207,
1658384520.29,,,,27.0078,
1658384525.61,,,,,10.8756
1658384539.67,,,,26.2891,
1658384545.53,,,,25.5742,
1658384552.55,,,,25.043,
1658384559.37,,,,24.5313,
1658384567.21,,,,24.0625,
1658384575.73,,,,23.6289,
1658384585.63,,,,23.2695,
1658384597.19,,,,23.7539,
1658384605.21,,,,24.3906,
1658384612.25,,,,24.8906,
1658384624.51,,,,25.1836,
1658384640.17,,,,25.4023,
1658384644.61,,,,,10.8956
1658384665.59,,,,25.543,
1658384727.25,,,,24.625,
1658384732.63,,,,23.9102,
1658384737.55,,,,23.1445,
1658384742.93,,,,22.4922,
1658384748.39,,,,21.8516,
1658384755.15,,,,21.2305,
1658384762.73,,,,20.7031,
1658384770.17,,,,20.1875,
1658384796.21,,,,20.7656,
1658384803.31,,,,21.4492,
1658384809.17,,,,22.1016,
1658384815.43,,,,22.7422,
1658384820.99,,,,23.5039,
1658384825.85,,,,24.3594,
1658384830.33,,,,25.2617,
1658384834.57,,,,26.2109,
1658384838.73,,,,27.1758,
1658384842.75,,,,28.1563,
1658384846.91,,,,29.125,
1658384851.27,,,,30.043,
1658384855.87,,,,30.9141,
1658384860.77,,,,31.7227,
1658384866.07,,,,32.4375,
1658384868.17,,,,,10.8581
1658384871.75,,,,33.1094,
1658384879.75,,,,33.418,
1658384894.11,,,,32.7188,
1658384897.35,,,,31.707,
1658384902.05,,,,30.8828,
1658384907.31,,,,30.1797,
1658384908.75,738.688,,,,
1658384912.95,,,,29.5117,
1658384919.89,,,,28.9531,
1658384928.05,,,,28.5156,
1658384935.73,,,,27.6445,
1658384941.21,,,,26.9609,
1658384946.87,,,,26.3047,
1658384953.39,,,,25.7461,
1658384955.05,,,,,10.8931
1658384960.37,,,,25.1836,
1658384969.29,,,,24.6875,
1658384975.39,,,,24.0313,
1658384981.81,,,,23.4727,
1658384988.51,,,,22.9102,
1658384996.69,,,,22.4141,
1658385000.0,738.688,0.0,0.02,22.4141,10.8931
1658385004.87,,,,21.9453,
1658385013.79,,,,21.5898,
1658385023.55,,,,22.1328,
1658385031.09,,,,22.8203,
1658385036.71,,,,23.5195,
1658385042.79,,,,24.1563,
1658385051.85,,,,24.4844,
1658385066.59,,,,24.7344,
1658385071.26,738.669,,,,
1658385092.35,,,,24.875,
1658385146.33,,,,24.9219,
1658385190.27,,,,25.4961,
1658385196.37,,,,26.1484,
1658385202.33,,,,26.7891,
1658385210.23,,,,27.082,
1658385224.23,,,,26.5703,
1658385234.31,,,,26.1797,
1658385244.18,,,0.0025001,,
1658385246.01,,,,25.8711,
1658385262.75,,,,25.6367,
1658385294.93,,,,26.4297,
1658385300.77,,,,27.082,
1658385306.73,,,,27.7227,
1658385313.09,,,,28.3125,
1658385320.71,,,,28.7344,
1658385331.23,,,,29.1094,
1658385349.35,,,,28.4688,
1658385356.67,,,,27.9883,
1658385366.29,,,,27.6133,
1658385374.27,,,,26.6016,
1658385377.72,,,0.0125,,
1658385379.25,,,,25.7305,
1658385384.45,,,,24.9531,
1658385390.35,,,,24.2344,
1658385395.17,,,,23.332,
1658385400.77,,,,22.5859,
1658385406.53,,,,21.8672,
1658385413.01,,,,21.2461,
1658385420.47,,,,20.8242,
1658385442.29,,,,21.418,
1658385448.05,,,,22.1641,
1658385453.61,,,,22.8828,
1658385459.63,,,,23.5195,
1658385465.67,,,,24.2031,
1658385471.19,,,,24.9648,
1658385476.15,,,,25.8086,
1658385480.97,,,,26.6797,
1658385485.43,,,,27.5977,
1658385489.99,,,,28.5,
1658385494.71,,,,29.3711,
1658385498.24,738.685,,,,
1658385499.69,,,,30.1797,
1658385504.01,,,,,10.8481
1658385504.91,,,,30.8984,
1658385510.43,,,,31.6133,
1658385519.47,,,,31.8789,
1658385530.51,,,,31.0391,
1658385535.45,,,,30.2578,
1658385541.11,,,,29.543,
1658385547.87,,,,28.8906,
1658385556.27,,,,28.4375,
1658385564.69,,,,28.0508,
1658385573.45,,,,27.2383,
1658385574.39,,,,,10.9281
1658385579.01,,,,26.5703,
1658385584.53,,,,25.918,
1658385590.07,,,,25.168,
1658385595.31,,,,24.4844,
1658385601.25,,,,23.8008,
1658385608.33,,,,23.207,
1658385615.69,,,,22.7109,
1658385637.43,,,,22.5234,
1658385641.89,,,,,10.8656
1658385646.49,,,,23.0508,
1658385654.21,,,,23.6914,
1658385660.19,,,,24.3281,
1658385668.95,,,,24.6875,
1658385682.01,,,,24.9648,
1658385701.89,,,,25.1523,
1658385705.8,,,0.025,,
1658385720.79,,,,,10.9006
1658385729.35,,,,25.6523,
1658385735.69,,,,26.3047,
1658385741.87,,,,26.9609,
1658385744.24,738.672,,,,
1658385748.23,,,,27.5664,
1658385758.23,,,,27.7852,
1658385765.53,,,,27.2227,
1658385774.59,,,,26.8047,
1658385784.97,,,,26.4453,
1658385799.21,,,,26.1641,
1658385809.21,,,,25.3711,
1658385814.73,,,,24.6094,
1658385819.81,,,,23.8633,
1658385825.43,,,,23.207,
1658385831.41,,,,22.5703,
1658385838.53,,,,22.0078,
1658385845.71,,,,21.5117,
1658385853.33,,,,21.0117,
1658385862.23,,,,20.5625,
1658385878.29,,,,21.1992,
1658385884.01,,,,21.9297,
1658385889.95,,,,22.5859,
1658385896.19,,,,23.1289,
1658385900.0,738.672,0.0,0.025,23.1289,10.9006
1658385908.09,,,,23.4258,
1658385914.67,,,,24.1094,
1658385920.29,,,,24.9063,
1658385925.39,,,,25.7461,
1658385927.13,,,,,10.8781
1658385929.85,,,,26.6484,
1658385934.29,,,,27.5508,
1658385938.83,,,,28.4375,
1658385943.63,,,,29.2617,
1658385948.61,,,,30.043,
1658385954.11,,,,30.7578,
1658385960.03,,,,31.4258,
1658385991.27,,,,30.3984,
1658385996.83,,,,29.7148,
1658386002.65,,,,29.0938,
1658386009.47,,,,28.5469,
1658386015.78,,,0.0,,
1658386017.79,,,,28.125,
1658386027.29,,,,27.7539,
1658386036.53,,,,26.7734,
1658386041.55,,,,25.9805,
1658386046.59,,,,25.2461,
1658386052.47,,,,24.5469,
1658386059.01,,,,23.9375,
1658386066.11,,,,23.3633,
1658386082.71,,,,23.9258,
1658386088.79,,,,24.5625,
1658386094.87,,,,25.168,
1658386106.57,,,,25.4805,
1658386121.33,,,,25.6992,
1658386122.02,,,0.02,,
1658386141.59,,,,25.8398,
1658386175.33,,,,25.9492,
1658386213.83,,,,,10.9056
1658386342.27,,,,,10.8806
1658386355.38,738.676,,,,
1658386382.31,,,,25.9336,
1658386459.09,,,,26.5234,
1658386465.19,,,,27.1758,
1658386471.05,,,,27.8633,
1658386477.65,,,,28.4844,
1658386485.41,,,,28.9063,
1658386494.47,,,,29.293,
1658386504.91,,,,29.668,
1658386516.79,,,,29.918,
1658386525.05,,,,29.293,
1658386532.51,,,,28.7813,
1658386541.37,,,,28.375,
1658386551.81,,,,28.0352,
1658386566.19,,,,27.8008,
1658386574.59,,,,26.8203,
1658386579.43,,,,26.0234,
1658386584.71,,,,25.3086,
1658386590.61,,,,24.6563,
1658386596.35,,,,23.9102,
1658386601.57,,,,23.1602,
1658386607.49,,,,22.4766,
1658386613.89,,,,21.8984,
1658386620.05,,,,21.3086,
1658386631.43,,,,21.0586,
1658386638.91,,,,,10.8981
1658386661.49,,,,21.7148,
1658386666.93,,,,22.4453,
1658386672.77,,,,23.1133,
1658386678.91,,,,23.707,
1658386690.15,,,,24.0313,
1658386707.63,,,,24.2344,
1658386725.27,,,,24.75,
1658386731.37,,,,25.4023,
1658386737.13,,,,26.0547,
1658386743.03,,,,26.6797,
1658386749.27,,,,27.2695,
1658386758.83,,,,27.707,
1658386773.29,,,,27.1133,
1658386780.77,,,,26.5859,
1658386790.85,,,,26.1797,
1658386800.0,738.676,0.0,0.02,26.1797,10.8981
1658386802.95,,,,25.8867,
1658386818.47,,,,25.6523,
1658386832.75,,,,,10.8606
1658386844.87,,,,25.5117,
1658386912.65,,,,,10.8806
1658386914.63,,,,25.4492,
1658386925.67,,,,24.5,
1658386930.73,,,,23.6914,
1658386936.57,,,,22.9102,
1658386941.45,,,,22.0859,
1658386946.73,,,,21.3711,
1658386952.11,,,,20.7031,
1658386958.23,,,,20.0781,
1658386964.65,,,,19.5195,
1658386971.27,,,,18.9883,
1658386978.43,,,,18.4609,
1658386985.79,,,,,10.8981
1658386986.41,,,,17.9609,
1658387007.81,,,,18.5859,
1658387014.81,,,,19.3477,
1658387019.97,,,,20.0781,
1658387025.37,,,,20.7969,
1658387031.63,,,,21.4492,
1658387043.87,,,,21.7461,
1658387064.17,,,,22.0859,
1658387070.31,,,,22.7578,
1658387076.43,,,,23.4414,
1658387082.61,,,,24.0781,
1658387089.23,,,,24.5469,
1658387099.89,,,,24.0,
1658387106.95,,,,23.4883,
1658387111.86,738.67,,,,
1658387116.31,,,,23.0664,
1658387128.41,,,,22.7422,
1658387144.89,,,,22.5391,
1658387178.27,,,,23.457,
1658387183.93,,,,24.1719,
1658387189.85,,,,24.8594,
1658387195.23,,,,25.5742,
1658387200.75,,,,26.2891,
1658387206.81,,,,26.9453,
1658387213.15,,,,27.5508,
1658387220.95,,,,27.9727,
1658387230.53,,,,28.3906,
1658387236.31,,,,,10.8606
1658387246.71,,,,28.5313,
1658387253.45,,,,27.8164,
1658387259.23,,,,27.1758,
1658387266.19,,,,26.6641,
1658387273.79,,,,26.1484,
1658387284.77,,,,25.793,
1658387297.21,,,,25.4805,
1658387304.51,,,,24.6875,
1658387308.47,,,,,10.9156
1658387310.21,,,,23.9375,
1658387315.33,,,,23.1914,
1658387320.99,,,,22.5547,
1658387326.79,,,,21.9141,
1658387333.77,,,,21.3555,
1658387341.03,,,,20.8711,
1658387348.65,,,,20.4531,
1658387387.01,,,,21.0742,
1658387393.27,,,,21.7148,
1658387399.95,,,,22.2109,
1658387411.23,,,,22.5078,
1658387425.49,,,,22.7578,
1658387447.47,,,,,10.8931
1658387451.15,,,,22.9258,
1658387469.25,,,,23.6289,
1658387475.35,,,,24.2813,
1658387481.35,,,,24.9375,
1658387487.85,,,,25.543,
1658387497.73,,,,25.9023,
1658387509.11,,,,25.293,
1658387516.93,,,,24.7969,
1658387526.35,,,,24.375,
1658387538.13,,,,24.0781,
1658387553.73,,,,23.8477,
1658387565.69,,,,22.9258,
1658387570.71,,,,22.1016,
1658387576.39,,,,21.418,
1658387582.29,,,,20.75,
1658387589.17,,,,20.1875,
1658387607.85,,,,20.8555,
1658387613.89,,,,21.5117,
1658387620.97,,,,22.0078,
1658387633.71,,,,22.5234,
1658387639.83,,,,23.207,
1658387645.47,,,,23.9375,
1658387650.53,,,,24.7344,
1658387655.69,,,,25.5273,
1658387661.01,,,,26.2734,
1658387666.55,,,,27.0234,
1658387672.03,,,,27.7695,
1658387677.51,,,,28.5,
1658387683.19,,,,29.1992,
1658387692.73,,,,29.4648,
1658387700.0,738.67,0.0,0.02,29.4648,10.8931
1658387704.41,,,,28.6719,
1658387709.31,,,,27.9414,
1658387714.91,,,,27.3008,
1658387721.35,,,,26.7109,
1658387729.19,,,,26.2266,
1658387738.69,,,,25.8398,
1658387741.04,,,0.015,,
1658387750.63,,,,25.4961,
1658387759.41,,,,24.4844,
1658387764.69,,,,23.6914,
1658387770.29,,,,23.0195,
1658387776.29,,,,22.3516,
1658387783.21,,,,21.8086,
1658387790.31,,,,21.1992,
1658387799.73,,,,20.6719,
1658387809.89,,,,21.2461,
1658387818.11,,,,21.8984,
1658387824.01,,,,22.5547,
1658387830.97,,,,23.0195,
1658387843.95,,,,23.3008,
1658387862.35,,,,23.5039,
1658387896.83,,,,23.582,
1658387961.15,,,,23.6133,
1658388127.37,,,,23.832,
1658388133.69,,,,24.5156,
1658388139.55,,,,25.1992,
1658388145.31,,,,25.8711,
1658388151.49,,,,26.5078,
1658388158.19,,,,27.0977,
1658388164.63,,,,27.707,
1658388171.01,,,,28.3125,
1658388177.63,,,,28.875,
1658388197.99,,,,28.2188,
1658388203.89,,,,27.5664,
1658388211.43,,,,27.082,
1658388219.17,,,,26.5859,
1658388231.01,,,,26.2734,
1658388243.69,,,,26.0391,
1658388255.03,,,,25.168,
1658388260.25,,,,24.4063,
1658388265.18,738.68,,,,
1658388265.87,,,,23.707,
1658388271.95,,,,23.082,
1658388278.63,,,,22.5078,
1658388286.09,,,,22.0078,
1658388293.65,,,,21.543,
1658388302.09,,,,21.0742,
1658388320.63,,,,21.6836,
1658388326.55,,,,22.3516,
1658388332.61,,,,23.0039,
1658388341.55,,,,23.3477,
1658388354.33,,,,23.6133,
1658388358.82,,,0.0225,,
1658388373.83,,,,23.7852,
1658388406.73,,,,23.8945,
1658388454.82,738.67,,,,
1658388600.0,738.67,0.0,0.0225,23.8945,10.8931
1658388657.15,,,,24.3438,
1658388662.89,,,,25.0273,
1658388668.65,,,,25.7148,
1658388674.39,,,,26.4609,
1658388679.95,,,,27.207,
1658388685.63,,,,27.9258,
1658388691.53,,,,28.6094,
1658388699.21,,,,28.9219,
1658388710.65,,,,28.1563,
1658388716.85,,,,27.5352,
1658388723.75,,,,27.0078,
1658388731.63,,,,26.5547,
1658388741.77,,,,26.1797,
1658388751.99,,,,25.1836,
1658388756.73,,,,24.3125,
1658388762.09,,,,23.5664,
1658388767.75,,,,22.8828,
1658388773.89,,,,22.2734,
1658388780.37,,,,21.7148,
1658388787.81,,,,21.1992,
1658388795.53,,,,20.7188,
1658388803.79,,,,20.2969,
1658388812.23,,,,19.8594,
1658388826.59,,,,19.707,
1658388839.23,,,,20.2344,
1658388846.73,,,,20.9023,
1658388850.08,,,0.0025001,,
1658388852.53,,,,21.5742,
1658388859.21,,,,22.1016,
1658388871.55,,,,22.3828,
1658388887.65,,,,22.6016,
1658388903.71,,,,23.1758,
1658388909.61,,,,23.8477,
1658388915.81,,,,24.5,
1658388922.07,,,,25.1211,
1658388930.25,,,,25.5586,
1658388948.61,,,,24.8125,
1658388955.67,,,,24.3125,
1658388964.15,,,,23.8945,
1658388974.41,,,,23.5195,
1658388975.26,,,0.0175,,
1658388990.51,,,,23.2852,
1658389011.99,,,,23.1133,
1658389061.67,,,,23.0352,
1658389071.12,,0.015625,,,
1658389200.48,,0.0,,,
1658389348.35,,,,22.3047,
1658389353.99,,,,21.6055,
1658389361.45,,,,21.0586,
1658389368.57,,,,20.5938,
1658389376.33,,,,20.1406,
1658389385.19,,,,19.7227,
1658389395.03,,,,19.3164,
1658389413.39,,,,19.875,
1658389420.85,,,,20.5,
1658389428.47,,,,20.918,
1658389440.87,,,,21.1992,
1658389456.99,,,,21.3867,
1658389480.23,,,,21.5117,
1658389500.0,738.67,0.0,0.0175,21.5117,10.8931
1658389501.01,,,,22.1328,
1658389506.45,,,,22.8672,
1658389511.53,,,,23.6445,
1658389516.71,,,,24.4375,
1658389521.73,,,,25.2305,
1658389526.65,,,,26.0391,
1658389531.85,,,,26.7891,
1658389537.17,,,,27.5039,
1658389542.97,,,,28.1719,
1658389549.43,,,,28.75,
1658389558.53,,,,29.1523,
1658389579.33,,,,28.2188,
1658389584.63,,,,27.5039,
1658389590.57,,,,26.8984,
1658389597.11,,,,26.3359,
1658389605.41,,,,25.9023,
1658389614.95,,,,25.5586,
1658389626.45,,,,25.2773,
1658389639.43,,,,24.5625,
1658389644.85,,,,23.8633,
1658389650.91,,,,23.2383,
1658389651.3,738.676,,,,
1658389657.89,,,,22.6172,
1658389666.37,,,,22.0391,
1658389676.29,,,,21.6055,
1658389685.25,,,,21.1992,
1658389708.37,,,,21.9141,
1658389714.79,,,,22.5234,
1658389723.95,,,,22.8828,
1658389737.83,,,,23.1445,
1658389757.61,,,,23.3164,
1658389788.85,,,,23.5664,
1658389794.65,,,,24.2813,
1658389800.01,,,,25.0273,
1658389805.15,,,,25.7773,
1658389810.55,,,,26.4922,
1658389816.19,,,,27.1758,
1658389831.37,,,,26.2578,
1658389837.23,,,,25.668,
1658389844.23,,,,25.0742,
1658389854.25,,,,24.625,
1658389866.25,,,,24.3125,
1658389875.53,,,,23.5195,
1658389880.61,,,,22.7891,
1658389886.43,,,,22.1641,
1658389892.65,,,,21.5742,
1658389899.73,,,,20.9961,
1658389907.41,,,,20.3594,
1658389913.11,,,,19.7227,
1658389919.63,,,,19.0508,
1658389927.83,,,,18.5391,
1658389958.91,,,,19.207,
1658389964.71,,,,19.875,
1658389970.63,,,,20.5313,
1658389978.77,,,,20.9336,
1658389985.7,738.662,,,,
1658389993.13,,,,21.1992,
1658390014.39,,,,21.3711,
1658390023.79,,,,22.0703,
1658390029.47,,,,22.8047,
1658390034.83,,,,23.5508,
1658390039.97,,,,24.3125,
1658390045.01,,,,25.0898,
1658390050.11,,,,25.8398,
1658390055.35,,,,26.5547,
1658390061.07,,,,27.2227,
1658390067.11,,,,27.8477,
1658390075.85,,,,28.2969,
1658390085.03,,,,28.75,
1658390095.69,,,,29.0,
1658390110.11,,,,28.1875,
1658390115.59,,,,27.4102,
1658390122.49,,,,26.8203,
1658390129.49,,,,26.2891,
1658390131.23,,,,,10.8731
1658390138.33,,,,25.8398,
1658390146.09,,,,24.9805,
1658390150.93,,,,24.1406,
1658390155.45,,,,23.2852,
1658390159.71,,,,22.3984,
1658390163.81,,,,21.5273,
1658390163.94,738.673,,,,
1658390167.93,,,,20.5781,
1658390172.13,,,,19.7227,
1658390176.73,,,,18.8789,
1658390180.83,,,,,10.9456
1658390181.11,,,,17.9609,
1658390185.29,,,,17.0898,
1658390189.99,,,,16.2344,
1658390195.17,,,,15.457,
1658390200.41,,,,14.7227,
1658390206.89,,,,14.1797,
1658390217.25,,,,13.9297,
1658390244.07,,,,14.3047,
1658390250.33,,,,14.8633,
1658390252.23,,,,,10.9081
1658390255.17,,,,15.7031,
1658390259.75,,,,16.5469,
1658390264.57,,,,17.3398,
1658390269.67,,,,18.0859,
1658390275.51,,,,18.7227,
1658390286.77,,,,19.0039,
1658390297.58,738.654,,,,
1658390302.41,,,,19.5508,
1658390308.07,,,,20.2813,
1658390313.53,,,,21.0742,
1658390318.57,,,,21.8984,
1658390323.47,,,,22.7109,
1658390328.31,,,,23.5508,
1658390333.41,,,,24.3438,
1658390338.79,,,,25.0742,
1658390344.37,,,,25.7773,
1658390350.17,,,,,10.8831
1658390350.67,,,,26.3984,
1658390360.47,,,,26.6797,
1658390385.51,,,,25.793,
1658390390.29,,,,25.0273,
1658390395.45,,,,24.375,
1658390400.0,738.654,0.0,0.0175,24.375,10.8831
1658390401.05,,,,23.7383,
1658390407.91,,,,23.2227,
1658390415.77,,,,22.7734,
1658390418.6,738.678,,,,
1658390425.97,,,,22.3984,
1658390439.63,,,,22.1484,
1658390456.57,,,,21.9609,
1658390477.99,,,,21.2773,
1658390483.03,,,,20.5781,
1658390488.83,,,,19.9688,
1658390494.93,,,,19.3477,
1658390499.23,,,,,10.9106
1658390502.69,,,,18.8164,
1658390510.55,,,,18.3828,
1658390518.47,,,,17.9141,
1658390531.31,,,,18.5078,
1658390540.01,,,,19.082,
1658390546.23,,,,19.707,
1658390557.29,,,,20.0156,
1658390571.63,,,,20.25,
1658390593.67,,,,20.4219,
1658390597.26,738.662,,,,
1658390617.65,,,,21.0742,
1658390623.31,,,,21.7773,
1658390629.03,,,,22.4609,
1658390635.31,,,,23.0195,
1658390648.11,,,,23.2695,
1658390666.67,,,,22.3203,
1658390672.21,,,,21.6211,
1658390678.99,,,,21.0586,
1658390686.29,,,,20.5781,
1658390691.19,,,,,10.8806
1658390695.17,,,,20.1563,
1658390707.57,,,,19.8438,
1658390723.65,,,,19.5977,
1658390753.31,,,,19.4727,
1658390783.68,,,0.0325,,
1658390792.49,,,,,10.9006
1658390829.29,,,,19.4258,
1658390842.83,,,,20.0625,
1658390849.85,,,,20.8555,
1658390854.71,,,,21.668,
1658390859.81,,,,22.4453,
1658390864.91,,,,23.2227,
1658390869.91,,,,24.0156,
1658390875.29,,,,24.7656,
1658390880.95,,,,25.4492,
1658390887.05,,,,26.0391,
1658390910.53,,,,25.0273,
1658390915.63,,,,24.2656,
1658390921.25,,,,23.5352,
1658390927.16,,,0.0099998,,
1658390927.87,,,,22.9414,
1658390935.53,,,,22.4141,
1658390945.39,,,,22.0234,
1658390956.79,,,,21.7148,
1658390969.5,738.669,,,,
1658390972.13,,,,21.4961,
1658390995.31,,,,21.3555,
1658391040.53,,,,20.8086,
1658391046.05,,,,20.0938,
1658391052.17,,,,19.4727,
1658391058.91,,,,18.8789,
1658391066.87,,,,18.3516,
1658391075.43,,,,17.8828,
1658391088.33,,,,18.4297,
1658391096.81,,,,18.957,
1658391103.47,,,,19.457,
1658391114.61,,,,19.7813,
1658391130.65,,,,20.0,
1658391154.31,,,,20.1406,
1658391172.84,,,0.02,,
1658391177.49,,,,20.7188,
1658391183.43,,,,21.418,
1658391189.79,,,,22.0547,
1658391196.73,,,,22.5391,
1658391207.95,,,,22.8672,
1658391229.27,,,,21.8672,
1658391236.11,,,,21.2773,
1658391242.85,,,,20.7813,
1658391250.71,,,,20.3125,
1658391262.69,,,,20.0469,
1658391269.57,,,,20.5625,
1658391276.39,,,,21.2773,
1658391281.75,,,,21.9922,
1658391287.33,,,,22.6953,
1658391289.77,,,,,10.8756
1658391292.79,,,,23.4414,
1658391298.41,,,,24.1563,
1658391300.0,738.669,0.0,0.02,24.1563,10.8756
1658391304.09,,,,24.875,
1658391309.43,,,,25.6211,
1658391314.81,,,,26.3672,
1658391320.57,,,,27.0391,
1658391328.87,,,,27.332,
1658391350.41,,,,26.3828,
1658391355.19,,,,25.5898,
1658391360.85,,,,24.9531,
1658391366.77,,,,24.3281,
1658391374.01,,,,23.832,
1658391382.51,,,,23.3945,
1658391393.53,,,,23.0664,
1658391408.27,,,,22.8203,
1658391429.57,,,,22.6641,
1658391446.03,,,,21.8984,
1658391451.41,,,,21.2461,
1658391456.61,,,,,10.8956
1658391457.25,,,,20.6719,
1658391463.27,,,,20.0781,
1658391471.15,,,,19.582,
1658391483.53,,,,20.1406,
1658391492.93,,,,20.7188,
1658391501.17,,,,21.0898,
1658391512.97,,,,21.4023,
1658391533.15,,,,21.5898,
1658391562.91,,,,21.6992,
1658391572.85,,,,22.3984,
1658391578.57,,,,23.0977,
1658391583.85,,,,23.832,
1658391589.47,,,,24.5313,
1658391595.35,,,,25.1992,
1658391602.35,,,,25.668,
1658391615.13,,,,24.7813,
1658391621.25,,,,24.1563,
1658391627.89,,,,23.6133,
1658391635.53,,,,23.1758,
1658391644.53,,,,22.8047,
1658391656.17,,,,22.4922,
1658391673.77,,,,22.2734,
1658391680.79,,,,21.3867,
1658391686.17,,,,20.6563,
1658391692.39,,,,19.9688,
1658391699.47,,,,19.4258,
1658391706.49,,,,18.8633,
1658391715.29,,,,18.3359,
1658391725.15,,,,17.8984,
1658391740.99,,,,18.4766,
1658391747.89,,,,19.1445,
1658391754.23,,,,19.7539,
1658391765.17,,,,20.0781,
1658391780.29,,,,20.3125,
1658391803.21,,,,20.4531,
1658391829.23,,,,20.9336,
1658391835.03,,,,21.5898,
1658391840.51,,,,22.2891,
1658391846.55,,,,22.9102,
1658391853.07,,,,23.4258,
1658391863.41,,,,23.8164,
1658391873.77,,,,24.1875,
1658391884.17,,,,24.5469,
1658391894.83,,,,24.9063,
1658391905.61,,,,25.2461,
1658391916.03,,,,25.5742,
1658391926.33,,,,25.9492,
1658391938.07,,,,26.3047,
1658391949.09,,,,26.6641,
1658391961.89,,,,25.9492,
1658391968.29,,,,25.3555,
1658391976.21,,,,24.875,
1658391985.17,,,,24.4688,
1658391996.71,,,,24.1563,
1658392012.09,,,,23.9258,
1658392037.27,,,,23.7695,
1658392055.89,,,,22.8828,
1658392061.57,,,,22.1953,
1658392067.85,,,,21.5742,
1658392074.65,,,,21.0273,
1658392082.09,,,,20.5,
1658392090.67,,,,20.0,
1658392100.47,,,,19.5664,
1658392110.17,,,,19.207,
1658392121.17,,,,19.082,
1658392128.31,,,,19.582,
1658392135.43,,,,20.2813,
1658392141.91,,,,20.918,
1658392151.73,,,,21.2773,
1658392166.89,,,,21.5117,
1658392187.05,,,,21.668,
1658392200.0,738.669,0.0,0.02,,10.8956
1658392200.05,,,,22.3359,
1658392200.052,,,,22.3359,
1658392205.75,,,,23.0664,
1658392211.37,,,,23.7695,
1658392216.99,,,,24.4531,
1658392223.13,,,,25.0742,
1658392234.17,,,,25.4648,
1658392250.05,,,,24.7031,
1658392256.55,,,,24.1406,
1658392264.43,,,,23.6758,
1658392273.67,,,,23.3008,
1658392289.21,,,,23.9531,
1658392294.79,,,,24.6719,
1658392300.59,,,,25.3398,
1658392306.81,,,,25.9492,
1658392313.33,,,,26.5391,
1658392319.91,,,,27.1602,
1658392326.51,,,,27.7852,
1658392333.13,,,,28.3906,
1658392340.27,,,,28.8906,
1658392355.63,,,,29.0469,
1658392363.09,,,,28.2969,
1658392368.65,,,,27.6445,
1658392375.17,,,,27.1289,
1658392377.53,,,,,10.8706
1658392381.99,,,,26.6484,
1658392390.69,,,,26.1953,
1658392403.63,,,,25.8867,
1658392418.87,,,,25.6992,
1658392430.41,,,,24.9961,
1658392435.05,,,,24.25,
1658392440.93,,,,23.6289,
1658392446.77,,,,23.0039,
1658392454.05,,,,22.4453,
1658392461.87,,,,21.9453,
1658392469.41,,,,,10.8956
1658392470.37,,,,21.5117,
1658392479.43,,,,21.168,
1658392488.69,,,,21.6992,
1658392496.57,,,,22.3672,
1658392502.91,,,,23.0039,
1658392512.41,,,,23.3633,
1658392526.69,,,,23.6133,
1658392545.97,,,,23.7695,
1658392576.21,,,,23.8945,
1658392823.15,,,,24.8281,
1658392828.95,,,,25.543,
1658392834.31,,,,26.3047,
1658392839.35,,,,27.082,
1658392844.39,,,,27.8477,
1658392849.71,,,,28.5469,
1658392855.13,,,,29.2461,
1658392861.37,,,,29.8711,
1658392863.43,738.686,,,,
1658392867.17,,,,,10.8681
1658392869.49,,,,30.2578,
1658392884.37,,,,29.418,
1658392889.71,,,,28.7188,
1658392896.05,,,,28.1406,
1658392902.85,,,,27.5977,
1658392911.97,,,,27.1445,
1658392923.77,,,,26.8047,
1658392934.99,,,,26.0234,
1658392939.71,,,,25.2305,
1658392945.75,,,,24.5625,
1658392951.45,,,,23.832,
1658392956.55,,,,23.0508,
1658392962.63,,,,22.3828,
1658392964.23,,,,,10.9031
1658392968.75,,,,21.7305,
1658392976.07,,,,21.168,
1658392983.35,,,,20.5938,
1658392991.91,,,,20.1094,
1658392999.95,,,,19.6602,
1658393008.31,,,,19.2227,
1658393028.07,,,,19.1445,
1658393036.07,,,,19.707,
1658393043.27,,,,20.4219,
1658393043.95,738.664,,,,
1658393048.83,,,,21.1211,
1658393054.67,,,,21.7617,
1658393062.75,,,,22.1172,
1658393075.93,,,,22.3828,
1658393097.73,,,,22.5547,
1658393100.0,738.664,0.0,0.02,22.5547,10.9031
1658393141.33,,,,22.6328,
1658393177.15,,,,23.3164,
1658393182.69,,,,24.0469,
1658393188.25,,,,24.7969,
1658393193.31,,,,25.5742,
1658393198.23,,,,26.3672,
1658393203.23,,,,27.1602,
1658393208.55,,,,27.8789,
1658393210.25,,,,,10.8731
1658393214.35,,,,28.5469,
1658393222.03,,,,29.0313,
1658393232.71,,,,29.4648,
1658393253.31,,,,28.5625,
1658393258.85,,,,27.8633,
1658393265.61,,,,27.3008,
1658393272.65,,,,26.8047,
1658393281.53,,,,26.3672,
1658393294.03,,,,26.0703,
1658393308.37,,,,25.8086,
1658393312.05,738.685,,,,
1658393322.71,,,,24.9063,
1658393327.87,,,,24.1406,
1658393333.85,,,,23.4414,
1658393340.47,,,,22.8516,
1658393347.25,,,,22.2891,
1658393355.13,,,,21.793,
1658393363.31,,,,21.3242,
1658393363.45,,,,,10.8956
1658393378.75,,,,21.8516,
1658393384.75,,,,22.5547,
1658393391.01,,,,23.1914,
1658393400.33,,,,23.5664,
1658393415.25,,,,23.832,
1658393438.15,,,,23.9844,
1658393464.67,738.672,,,,
1658393475.85,,,,24.0625,
1658393588.97,,,,23.0508,
1658393594.23,,,,22.2891,
1658393597.7,,,0.0050001,,
1658393600.41,,,,21.6055,
1658393606.53,,,,21.0273,
1658393613.21,,,,20.4219,
1658393621.57,,,,19.9219,
1658393633.05,,,,20.5313,
1658393641.69,,,,21.1992,
1658393647.83,,,,21.8242,
1658393658.49,,,,22.1641,
1658393669.19,,,,22.7734,
1658393674.89,,,,23.4883,
1658393679.85,,,,24.2969,
1658393684.71,,,,25.1055,
1658393689.47,,,,25.918,
1658393694.43,,,,26.7266,
1658393699.21,,,,27.5508,
1658393704.09,,,,28.3594,
1658393709.15,,,,29.125,
1658393714.77,,,,29.793,
1658393719.85,,,,,10.8731
1658393735.71,,,,28.7656,
1658393740.99,,,,28.0508,
1658393746.79,,,,27.4102,
1658393747.28,,,0.025,,
1658393753.51,,,,26.8672,
1658393761.35,,,,26.4141,
1658393770.99,,,,26.0547,
1658393783.01,,,,25.7617,
1658393787.57,,,,24.8281,
1658393792.75,,,,24.0625,
1658393798.79,,,,23.3477,
1658393805.47,,,,22.7891,
1658393812.05,,,,22.2422,
1658393819.59,,,,21.7148,
1658393825.21,,,,,10.9106
1658393828.39,,,,21.2773,
1658393850.93,,,,22.1172,
1658393857.03,,,,22.7578,
1658393864.47,,,,23.1602,
1658393876.27,,,,23.4414,
1658393893.03,,,,23.6445,
1658393920.69,,,,23.7695,
1658393944.23,,,,24.4219,
1658393945.01,,,,,10.8806
1658393949.95,,,,25.0898,
1658393955.33,,,,25.7773,
1658393961.15,,,,26.4453,
1658393967.53,,,,27.0508,
1658393979.71,,,,26.4141,
1658393987.39,,,,25.8867,
1658393996.71,,,,25.4805,
1658394000.0,738.672,0.0,0.025,25.4805,10.8806
1658394007.71,,,,25.1211,
1658394019.17,,,,24.2813,
1658394023.87,,,,23.4883,
1658394029.67,,,,22.8047,
1658394035.39,,,,22.0234,
1658394040.91,,,,21.2617,
1658394046.59,,,,20.6094,
1658394046.82,,,0.0099998,,
1658394052.35,,,,19.9844,
1658394058.97,,,,19.332,
1658394066.99,,,,18.7695,
1658394075.17,,,,18.3672,
1658394084.63,,,,,10.9131
1658394096.39,,,,18.8789,
1658394103.93,,,,19.5195,
1658394109.43,,,,20.2656,
1658394115.67,,,,20.918,
1658394123.31,,,,21.3242,
1658394137.41,,,,21.5742,
1658394148.49,,,,22.1797,
1658394154.05,,,,22.8672,
1658394159.23,,,,23.6445,
1658394164.35,,,,24.4531,
1658394169.09,,,,25.3086,
1658394173.51,,,,,10.8731
1658394173.65,,,,26.1641,
1658394178.25,,,,27.0391,
1658394183.23,,,,27.8477,
1658394188.31,,,,28.625,
1658394193.89,,,,29.3555,
1658394200.01,,,,29.9961,
1658394233.33,,,,29.1836,
1658394238.21,,,,28.4688,
1658394243.79,,,,27.832,
1658394250.03,,,,27.2227,
1658394258.23,,,,26.6953,
1658394268.79,,,,26.3203,
1658394280.95,,,,26.0391,
1658394284.2,,,0.025,,
1658394291.31,,,,25.2305,
1658394295.83,,,,24.5,
1658394301.21,,,,23.7695,
1658394307.47,,,,23.1289,
1658394314.43,,,,22.5391,
1658394322.19,,,,22.0703,
1658394329.43,,,,21.5898,
1658394338.39,,,,21.1055,
1658394338.69,,,,,10.8956
1658394348.83,,,,20.6719,
1658394359.17,,,,20.2813,
1658394369.41,,,,19.9063,
1658394386.25,,,,20.4844,
1658394392.19,,,,21.1992,
1658394398.15,,,,21.8398,
1658394405.51,,,,22.2578,
1658394418.39,,,,22.5234,
1658394434.89,,,,22.7266,
1658394464.81,,,,22.8516,
1658394545.43,,,,23.2695,
1658394551.41,,,,23.9688,
1658394556.81,,,,24.75,
1658394562.11,,,,25.5273,
1658394567.09,,,,26.3203,
1658394571.83,,,,27.1445,
1658394573.7,,,0.0125,,
1658394576.59,,,,27.9727,
1658394581.67,,,,28.75,
1658394587.03,,,,29.4805,
1658394592.73,,,,30.1523,
1658394621.23,,,,29.168,
1658394626.67,,,,28.4219,
1658394631.07,,,,,10.8556
1658394633.23,,,,27.8164,
1658394640.21,,,,27.3008,
1658394648.57,,,,26.8203,
1658394660.43,,,,26.4922,
1658394668.33,,,,25.4805,
1658394673.47,,,,24.6563,
1658394678.77,,,,23.9375,
1658394684.23,,,,,10.9081
1658394684.57,,,,23.2383,
1658394691.17,,,,22.6484,
1658394698.07,,,,22.0859,
1658394705.97,,,,21.5586,
1658394714.51,,,,21.0742,
1658394730.31,,,,21.5898,
1658394736.39,,,,22.2734,
1658394742.09,,,,22.9258,
1658394748.61,,,,23.4102,
1658394760.05,,,,23.707,
1658394776.13,,,,23.9258,
1658394803.05,,,,24.0625,
1658394834.65,,,,,10.8856
1658394864.1,,,0.035,,
1658394879.67,,,,24.0938,
1658394900.0,738.672,0.0,0.035,24.0938,10.8856
1658394921.71,,,,23.1914,
1658394926.65,,,,22.4297,
1658394932.23,,,,21.668,
1658394938.23,,,,21.0273,
1658394944.63,,,,20.375,
1658394952.69,,,,19.8281,
1658394960.61,,,,19.3633,
1658394982.69,,,,20.1406,
1658394987.34,,,0.0125,,
1658394988.39,,,,20.8242,
1658394994.51,,,,21.4492,
1658394996.87,738.662,,,,
1658395004.33,,,,21.9609,
1658395010.37,,,,22.6797,
1658395015.69,,,,23.4727,
1658395020.61,,,,24.2813,
1658395025.39,,,,25.1367,
1658395030.11,,,,25.9961,
1658395034.87,,,,26.8516,
1658395039.83,,,,27.6602,
1658395045.05,,,,28.4063,
1658395050.59,,,,29.0938,
1658395056.77,,,,29.668,
1658395065.45,,,,30.0898,
1658395092.71,,,,29.1094,
1658395098.01,,,,28.4375,
1658395103.75,,,,27.8164,
1658395110.47,,,,27.2852,
1658395118.55,,,,26.8047,
1658395129.59,,,,26.4453,
1658395134.51,738.679,,,,
1658395137.25,,,,25.5898,
1658395143.11,,,,24.8281,
1658395148.23,,,,24.0156,
1658395153.97,,,,23.332,
1658395159.99,,,,22.6641,
1658395167.07,,,,22.0703,
1658395174.53,,,,21.5273,
1658395182.81,,,,20.9961,
1658395192.33,,,,20.5781,
1658395200.81,,,,20.125,
1658395210.91,,,,19.7227,
1658395224.41,,,,20.3125,
1658395224.45,,,,,10.9006
1658395232.21,,,,21.0117,
1658395237.77,,,,21.7148,
1658395244.09,,,,22.3203,
1658395255.69,,,,22.6328,
1658395256.94,,,0.0175,,
1658395272.39,,,,22.8672,
1658395302.15,,,,22.9883,
1658395339.89,738.665,,,,
1658395374.73,,,,23.0195,
1658395387.01,,,,23.6914,
1658395393.33,,,,24.3438,
1658395400.05,,,,24.9063,
1658395408.73,,,,25.3555,
1658395419.37,,,,25.7617,
1658395430.45,,,,26.1328,
1658395441.89,,,,26.4922,
1658395453.97,,,,26.8516,
1658395462.13,,,,,10.8831
1658395466.55,,,,27.1914,
1658395478.83,,,,27.5195,
1658395491.23,,,,27.8789,
1658395511.17,,,,27.1289,
1658395519.19,,,,26.6641,
1658395528.27,,,,26.2422,
1658395540.51,,,,25.9336,
1658395556.69,,,,25.6992,
1658395576.13,738.681,,,,
1658395576.21,,,,25.043,
1658395582.17,,,,24.4219,
1658395588.93,,,,23.832,
1658395596.81,,,,23.332,
1658395605.47,,,,22.8945,
1658395614.85,,,,22.4766,
1658395625.27,,,,22.0859,
1658395636.93,,,,21.7461,
1658395648.67,,,,21.4961,
1658395660.19,,,,21.9609,
1658395667.55,,,,22.5859,
1658395675.17,,,,23.0039,
1658395686.67,,,,23.3008,
1658395701.85,,,,23.5039,
1658395723.35,,,,23.6445,
1658395735.29,,,,,10.8931
1658395766.85,,,,23.707,
1658395775.65,738.666,,,,
1658395800.0,738.666,0.0,0.0175,23.707,10.8931
1658395865.39,,,,22.7891,
1658395871.51,,,,22.1641,
1658395878.37,,,,21.5898,
1658395886.33,,,,21.0742,
1658395895.05,,,,20.5781,
1658395905.59,,,,20.1719,
1658395919.73,,,,20.7188,
1658395928.63,,,,21.3086,
1658395936.55,,,,21.6992,
1658395946.99,,,,22.2578,
1658395952.89,,,,22.9414,
1658395958.17,,,,23.6914,
1658395963.39,,,,24.4844,
1658395968.73,,,,25.2148,
1658395973.75,,,,25.9961,
1658395978.79,,,,26.7891,
1658395983.97,,,,27.5508,
1658395989.25,,,,28.2813,
1658395994.93,,,,28.9688,
1658396001.21,,,,29.543,
1658396021.97,,,,28.5156,
1658396027.53,,,,27.8008,
1658396033.65,,,,27.1445,
1658396040.87,,,,26.6016,
1658396049.59,,,,26.1484,
1658396060.23,,,,25.8086,
1658396064.49,,,,24.9531,
1658396070.35,,,,24.2344,
1658396076.75,,,,23.6602,
1658396083.47,,,,23.082,
1658396084.93,738.681,,,,
1658396091.69,,,,22.6172,
1658396099.91,,,,22.1797,
1658396109.47,,,,21.7461,
1658396120.41,,,,21.3711,
1658396131.57,,,,21.0273,
1658396144.23,,,,21.5586,
1658396152.65,,,,22.1797,
1658396159.37,,,,22.6797,
1658396171.77,,,,22.9727,
1658396186.95,,,,23.1914,
1658396198.53,,,,23.832,
1658396204.63,,,,24.5,
1658396210.41,,,,25.168,
1658396216.65,,,,25.793,
1658396224.81,,,,26.2109,
1658396234.25,,,,26.6328,
1658396256.87,,,,25.8867,
1658396266.35,,,,25.4492,
1658396277.09,,,,25.0586,
1658396294.47,,,,24.8438,
1658396304.71,738.673,,,,
1658396305.25,,,,24.0625,
1658396309.81,,,,23.2383,
1658396315.07,,,,22.4922,
1658396321.03,,,,21.8242,
1658396327.37,,,,21.2617,
1658396333.83,,,,20.6875,
1658396341.63,,,,20.2031,
1658396349.41,,,,19.7656,
1658396357.63,,,,19.4102,
1658396393.81,,,,19.7656,
1658396401.87,,,,20.2969,
1658396408.21,,,,20.918,
1658396416.45,,,,21.3242,
1658396429.67,,,,21.5898,
1658396445.97,,,,21.7773,
1658396471.61,,,,21.9141,
1658396484.85,,,,22.5703,
1658396490.57,,,,23.3164,
1658396496.19,,,,24.0469,
1658396501.43,,,,24.7969,
1658396506.79,,,,25.5586,
1658396512.03,,,,26.3047,
1658396517.11,,,,27.0664,
1658396522.45,,,,27.8008,
1658396528.15,,,,28.5,
1658396534.29,,,,29.1367,
1658396542.01,,,,29.6211,
1658396543.21,,,,,10.8731
1658396551.01,,,,30.0273,
1658396572.67,,,,29.125,
1658396577.73,,,,28.4063,
1658396583.55,,,,27.8008,
1658396589.79,,,,27.2539,
1658396597.37,,,,26.7891,
1658396602.18,,,0.0225,,
1658396606.71,,,,26.3984,
1658396617.45,,,,25.5898,
1658396623.41,,,,24.9375,
1658396629.33,,,,24.3125,
1658396636.31,,,,23.7539,
1658396642.57,,,,23.0664,
1658396648.43,,,,22.3672,
1658396655.71,,,,21.7617,
1658396664.61,,,,21.4492,
1658396664.81,,,,,10.8906
1658396688.37,,,,22.1016,
1658396694.43,,,,22.7734,
1658396700.0,738.673,0.0,0.0225,22.7734,10.8906
1658396701.15,,,,23.2852,
1658396713.01,,,,23.582,
1658396727.89,,,,23.7852,
1658396747.97,,,,23.9375,
1658396792.61,,,,23.9844,
1658396863.41,,,,24.0156,
1658397049.99,,,,24.75,
1658397055.41,,,,25.543,
1658397060.71,,,,26.3203,
1658397065.97,,,,27.0664,
1658397071.35,,,,27.7852,
1658397077.31,,,,28.4375,
1658397084.35,,,,28.9219,
1658397094.21,,,,29.3711,
1658397105.47,,,,28.6094,
1658397111.57,,,,27.9727,
1658397118.45,,,,27.4414,
1658397126.07,,,,26.9766,
1658397135.99,,,,26.6172,
1658397148.05,,,,26.2891,
1658397152.85,,,,25.5117,
1658397158.55,,,,24.8438,
1658397164.19,,,,24.0938,
1658397169.41,,,,23.332,
1658397175.69,,,,22.6797,
1658397181.91,,,,22.0703,
1658397189.17,,,,21.4961,
1658397197.47,,,,21.0742,
1658397229.69,,,,21.8242,
1658397235.41,,,,22.4922,
1658397241.99,,,,23.0352,
1658397253.35,,,,23.3945,
1658397271.27,,,,23.6133,
1658397278.82,,,0.0025001,,
1658397295.33,,,,23.7383,
1658397338.67,,,,23.7695,
1658397392.89,,,,23.8164,
1658397393.46,,,0.0225,,
1658397425.81,738.669,,,,
1658397531.43,,,,24.7813,
1658397536.61,,,,25.543,
1658397541.73,,,,26.3047,
1658397547.09,,,,27.0078,
1658397552.59,,,,27.6914,
1658397558.67,,,,28.3125,
1658397567.67,,,,28.75,
1658397584.43,,,,27.9258,
1658397590.47,,,,27.3164,
1658397598.05,,,,26.8047,
1658397600.0,738.669,0.0,0.0225,26.8047,10.8906
1658397606.99,,,,26.3984,
1658397617.79,,,,26.0703,
1658397633.09,,,,25.8242,
1658397640.17,,,,25.0273,
1658397645.21,,,,24.3125,
1658397651.59,,,,23.6914,
1658397658.19,,,,23.1289,
1658397665.93,,,,22.5859,
1658397674.77,,,,22.1328,
1658397683.53,,,,21.6992,
1658397693.71,,,,21.3242,
1658397704.03,,,,21.0273,
1658397713.31,,,,21.5273,
1658397720.65,,,,22.1953,
1658397726.99,,,,22.8203,
1658397737.37,,,,23.1758,
1658397752.17,,,,23.4102,
1658397771.39,,,,23.582,
1658397790.67,,,,24.2031,
1658397796.05,,,,24.9219,
1658397801.33,,,,25.668,
1658397806.79,,,,26.3828,
1658397812.47,,,,27.0508,
1658397818.47,,,,27.6758,
1658397827.39,,,,28.0508,
1658397836.01,,,,27.3477,
1658397842.49,,,,26.7891,
1658397849.61,,,,26.2734,
1658397858.51,,,,25.8242,
1658397870.79,,,,25.4961,
1658397875.04,,,0.0,,
1658397882.23,,,,24.7344,
1658397887.43,,,,24.0313,
1658397893.31,,,,23.4258,
1658397898.67,,,,22.7109,
1658397903.61,,,,21.9922,
1658397909.71,,,,21.3242,
1658397916.39,,,,20.6875,
1658397923.93,,,,20.1719,
1658397931.27,,,,19.6758,
1658397939.45,,,,19.2227,
1658397968.15,,,,19.7539,
1658397976.39,,,,20.4063,
1658397982.15,,,,21.0742,
1658397984.72,,,0.0275,,
1658397988.91,,,,21.5742,
1658398001.29,,,,21.9141,
1658398021.03,,,,22.1016,
1658398046.37,,,,22.2578,
1658398078.27,,,,22.9883,
1658398084.29,,,,23.6602,
1658398090.31,,,,24.3125,
1658398097.13,,,,24.8281,
1658398104.69,,,,25.418,
1658398111.13,,,,26.0391,
1658398117.71,,,,26.6484,
1658398124.61,,,,27.1914,
1658398133.07,,,,27.6445,
1658398141.87,,,,28.0664,
1658398150.93,,,,28.5,
1658398161.13,,,,28.8125,
1658398186.51,,,,28.1406,
1658398192.89,,,,27.5039,
1658398200.69,,,,27.0078,
1658398209.19,,,,26.6016,
1658398218.28,,,0.015,,
1658398219.61,,,,26.2578,
1658398232.79,738.679,,,,
1658398234.53,,,,26.0391,
1658398252.31,,,,25.8711,
1658398266.69,,,,25.1523,
1658398272.71,,,,24.4375,
1658398280.19,,,,23.8789,
1658398287.65,,,,23.332,
1658398296.75,,,,22.8828,
1658398305.85,,,,22.4766,
1658398319.13,,,,22.9258,
1658398326.65,,,,23.5508,
1658398334.69,,,,23.9531,
1658398346.51,,,,24.25,
1658398362.85,,,,24.4844,
1658398394.43,,,,24.5938,
1658398403.89,,,,25.293,
1658398408.9,,0.015625,,,
1658398409.33,,,,26.0391,
1658398414.47,,,,26.8047,
1658398419.81,,,,27.5508,
1658398425.33,,,,28.2656,
1658398431.25,,,,28.8906,
1658398438.11,,,,29.3867,
1658398449.79,,,,28.625,
1658398455.87,,,,27.9883,
1658398463.39,,,,27.4414,
1658398472.37,,,,26.9922,
1658398483.69,,,,26.6641,
1658398497.59,,,,26.3984,
1658398500.0,738.679,0.015625,0.015,26.3984,10.8906
1658398520.33,,,,26.1953,
1658398537.6,,0.0,,,
1658398548.63,,,,25.3086,
1658398554.45,,,,24.6563,
1658398560.85,,,,24.0469,
1658398567.91,,,,23.5039,
1658398575.87,,,,23.0352,
1658398584.13,,,,22.5859,
1658398593.39,,,,22.1797,
1658398604.69,,,,22.6484,
1658398611.97,,,,23.3008,
1658398618.41,,,,23.8633,
1658398629.03,,,,24.1875,
1658398642.39,,,,24.4375,
1658398661.93,,,,24.6406,
1658398675.02,,,0.0275,,
1658398687.69,738.667,,,,
1658398689.13,,,,25.293,
1658398694.61,,,,26.0234,
1658398699.93,,,,26.7891,
1658398705.39,,,,27.5352,
1658398711.15,,,,28.2188,
1658398717.17,,,,28.8594,
1658398723.25,,,,29.5273,
1658398729.53,,,,30.168,
1658398734.83,,,,,10.8356
1658398736.11,,,,30.6328,
1658398753.45,,,,29.7148,
1658398759.59,,,,29.0469,
1658398766.57,,,,28.4688,
1658398774.91,,,,28.0039,
1658398780.55,,,,,10.8656
1658398784.75,,,,27.6602,
1658398796.15,,,,27.3477,
1658398805.89,,,,26.3984,
1658398811.23,,,,25.668,
1658398816.99,,,,24.9531,
1658398823.65,,,,24.3125,
1658398831.25,,,,23.7227,
1658398839.67,,,,23.1602,
1658398849.71,,,,22.7109,
1658398849.89,738.677,,,,
1658398849.91,,,,,10.9156
1658398870.77,,,,23.5508,
1658398876.81,,,,24.2188,
1658398884.35,,,,24.6563,
1658398896.85,,,,24.9531,
1658398913.79,,,,25.168,
1658398931.21,,,,,10.8956
1658398942.79,,,,25.2773,
1658398948.56,,,0.02,,
1658398967.85,,,,25.8867,
1658398973.69,,,,26.6016,
1658398979.47,,,,27.3008,
1658398985.33,,,,27.9727,
1658399002.97,,,,27.3945,
1658399011.37,,,,26.9453,
1658399021.81,,,,26.5391,
1658399038.15,,,,26.2891,
1658399049.29,,,,25.418,
1658399054.37,,,,24.6875,
1658399059.55,,,,23.9844,
1658399065.69,,,,23.3477,
1658399072.13,,,,22.8047,
1658399077.09,,,,22.0234,
1658399083.05,,,,21.3398,
1658399089.53,,,,20.7031,
1658399096.61,,,,20.125,
1658399104.01,,,,19.5508,
1658399117.09,,,,19.332,
1658399135.67,,,,19.9219,
1658399141.37,,,,20.6563,
1658399146.77,,,,21.3711,
1658399152.61,,,,22.0547,
1658399161.03,,,,22.4297,
1658399175.11,,,,22.6953,
1658399198.11,,,,22.8828,
1658399213.87,738.667,,,,
1658399239.63,,,,23.4883,
1658399245.59,,,,24.1719,
1658399251.47,,,,24.8594,
1658399257.61,,,,25.4805,
1658399264.41,,,,25.918,
1658399275.53,,,,25.3242,
1658399282.69,,,,24.8125,
1658399291.47,,,,24.375,
1658399302.27,,,,24.0313,
1658399317.43,,,,23.7383,
1658399348.29,,,,23.6133,
1658399357.47,,,,,10.8756
1658399388.93,,,,23.5664,
1658399400.0,738.667,0.0,0.02,23.5664,10.8756
1658399428.85,,,,22.6953,
1658399433.83,,,,21.9453,
1658399439.31,,,,21.2773,
1658399445.51,,,,20.6406,
1658399452.37,,,,20.125,
1658399460.33,,,,19.8281,
1658399466.79,,,,,10.8981
1658399468.45,,,,20.3906,
1658399476.47,,,,21.0273,
1658399482.73,,,,21.6523,
1658399494.27,,,,21.9922,
1658399510.09,,,,22.2422,
1658399535.19,,,,22.3672,
1658399543.71,,,,23.0195,
1658399549.63,,,,23.6914,
1658399555.33,,,,24.3594,
1658399561.49,,,,24.9805,
1658399568.85,,,,25.4492,
1658399578.39,,,,25.8555,
1658399590.23,,,,26.0859,
1658399596.57,,,,25.4805,
1658399603.83,,,,24.9805,
1658399612.49,,,,24.5781,
1658399622.61,,,,24.2344,
1658399636.67,,,,24.0,
1658399647.01,,,,23.0508,
1658399652.15,,,,22.2891,
1658399657.39,,,,21.5898,
1658399663.53,,,,20.9492,
1658399670.03,,,,20.3594,
1658399677.45,,,,19.8438,
1658399685.13,,,,19.332,
1658399694.13,,,,18.8789,
1658399703.23,,,,18.4766,
1658399713.05,,,,18.2891,
1658399719.79,,,,18.8789,
1658399727.27,,,,19.582,
1658399733.15,,,,20.2656,
1658399739.91,,,,20.75,
1658399750.01,,,,21.3086,
1658399755.85,,,,22.0234,
1658399761.29,,,,22.7734,
1658399766.27,,,,23.582,
1658399771.23,,,,24.4063,
1658399775.99,,,,25.2617,
1658399780.73,,,,26.0859,
1658399785.55,,,,26.8984,
1658399790.81,,,,27.6758,
1658399796.51,,,,28.3906,
1658399802.67,,,,29.0156,
1658399803.97,,,,,10.8756
1658399819.07,,,,29.1367,
1658399824.57,738.679,,,,
1658399826.39,,,,28.1719,
1658399831.09,,,,27.3477,
1658399836.75,,,,26.6641,
1658399842.55,,,,26.0547,
1658399849.61,,,,25.5273,
1658399857.95,,,,25.0742,
1658399868.23,,,,24.3438,
1658399873.51,,,,23.6445,
1658399879.19,,,,22.9883,
1658399885.75,,,,22.4141,
1658399892.69,,,,21.7461,
1658399898.55,,,,21.0586,
1658399905.19,,,,20.6094,
1658399907.27,,,,,10.8931
1658399917.53,,,,20.3281,
1658399939.29,,,,20.8867,
1658399945.45,,,,21.5273,
1658399952.97,,,,21.9609,
1658399965.25,,,,22.2422,
1658399981.11,,,,22.4922,
1658399997.49,,,,23.1445,
1658400003.35,,,,23.832,
1658400009.45,,,,24.4844,
1658400015.73,,,,25.0898,
1658400024.33,,,,25.4961,
1658400033.87,,,,25.9023,
1658400047.45,,,,25.3086,
1658400055.41,,,,24.8125,
1658400065.35,,,,24.4375,
1658400076.85,,,,24.1719,
1658400087.05,738.669,,,,
1658400090.55,,,,23.9375,
1658400096.39,,,,23.1445,
1658400102.43,,,,22.4141,
1658400107.67,,,,21.6523,
1658400113.39,,,,20.9961,
1658400119.29,,,,20.375,
1658400126.09,,,,19.8125,
1658400133.33,,,,19.332,
1658400140.53,,,,18.832,
1658400149.35,,,,18.3516,
1658400159.01,,,,17.8984,
1658400186.31,,,,18.4297,
1658400194.41,,,,19.0664,
1658400200.45,,,,19.7227,
1658400207.49,,,,20.1719,
1658400219.19,,,,20.4844,
1658400236.29,,,,20.7188,
1658400242.55,,,,21.4492,
1658400247.75,,,,22.2578,
1658400252.43,,,,23.1289,
1658400256.99,,,,24.0156,
1658400261.61,,,,24.9063,
1658400266.15,,,,25.8086,
1658400270.75,,,,26.6953,
1658400275.39,,,,27.5508,
1658400280.31,,,,28.3438,
1658400285.65,,,,29.0469,
1658400300.0,738.669,0.0,0.02,29.0469,10.8931
1658400300.61,,,,29.168,
1658400310.89,,,,28.1563,
1658400315.71,,,,27.3008,
1658400320.93,,,,26.5859,
1658400326.37,,,,25.9336,
1658400332.65,,,,25.3242,
1658400340.89,,,,24.8438,
1658400350.49,,,,24.4375,
1658400363.15,,,,24.0938,
1658400371.31,,,,23.2852,
1658400377.27,,,,22.6328,
1658400383.51,,,,22.0547,
1658400390.71,,,,21.5117,
1658400398.99,,,,21.0742,
1658400407.01,,,,20.6406,
1658400416.99,,,,20.3438,
1658400428.33,,,,20.8555,
1658400436.57,,,,21.4492,
1658400444.43,,,,21.8672,
1658400457.17,,,,22.1797,
1658400476.35,,,,22.3672,
1658400485.51,,,,23.0195,
1658400491.39,,,,23.7227,
1658400497.61,,,,24.375,
1658400503.97,,,,24.9063,
1658400512.11,,,,25.3242,
1658400521.97,,,,25.7148,
1658400532.97,,,,26.0859,
1658400544.57,,,,26.4453,
1658400558.53,,,,25.8242,
1658400566.15,,,,25.3555,
1658400574.95,,,,24.9063,
1658400587.91,,,,24.5781,
1658400604.33,,,,24.0469,
1658400609.45,,,,23.3633,
1658400615.19,,,,22.7109,
1658400620.33,,,,21.9141,
1658400626.05,,,,21.2305,
1658400632.23,,,,20.5781,
1658400639.29,,,,19.9688,
1658400646.87,,,,19.457,
1658400654.75,,,,18.957,
1658400663.47,,,,18.5391,
1658400686.77,,,,19.0508,
1658400694.63,,,,19.6914,
1658400700.53,,,,20.3594,
1658400706.99,,,,20.8711,
1658400718.15,,,,21.1992,
1658400734.75,,,,21.418,
1658400758.75,,,,21.543,
1658400785.79,,,,22.0859,
1658400791.43,,,,22.8047,
1658400797.05,,,,23.5195,
1658400802.59,,,,24.2031,
1658400808.33,,,,24.8594,
1658400814.79,,,,25.3867,
1658400823.69,,,,25.793,
1658400832.59,,,,26.2266,
1658400842.63,,,,26.6484,
1658400853.05,,,,27.0664,
1658400863.59,,,,27.4727,
1658400874.11,,,,27.8633,
1658400886.41,,,,27.0664,
1658400892.33,,,,26.4453,
1658400899.11,,,,25.9023,
1658400906.83,,,,25.4648,
1658400915.99,,,,25.1055,
1658400927.73,,,,24.7969,
1658400945.49,,,,24.5938,
1658400964.33,,,,23.832,
1658400970.17,,,,23.1133,
1658400976.89,,,,22.5078,
1658400983.79,,,,21.9297,
1658400992.21,,,,21.418,
1658401001.35,,,,21.0117,
1658401009.65,,,,20.5938,
1658401020.03,,,,20.1875,
1658401031.43,,,,19.8281,
1658401042.57,,,,20.4063,
1658401050.99,,,,21.0742,
1658401057.45,,,,21.6211,
1658401068.37,,,,21.9766,
1658401084.21,,,,22.2109,
1658401105.93,,,,22.3828,
1658401153.55,,,,22.8047,
1658401159.45,,,,23.5195,
1658401165.15,,,,24.2344,
1658401171.03,,,,24.9219,
1658401178.07,,,,25.3867,
1658401185.33,,,,24.7031,
1658401190.97,,,,24.0469,
1658401198.11,,,,23.4883,
1658401200.0,738.669,0.0,0.02,23.4883,10.8931
1658401206.41,,,,23.0352,
1658401216.35,,,,22.6797,
1658401228.81,,,,22.4297,
1658401244.31,,,,21.9922,
1658401248.63,,,,21.1836,
1658401254.01,,,,20.4375,
1658401260.43,,,,19.7969,
1658401267.11,,,,19.2539,
1658401273.87,,,,18.7383,
1658401281.91,,,,18.2422,
1658401290.97,,,,17.7578,
1658401312.11,,,,18.4453,
1658401318.15,,,,19.1133,
1658401324.61,,,,19.6602,
1658401336.59,,,,19.9688,
1658401337.35,,,,,10.9156
1658401352.37,,,,20.1875,
1658401376.31,,,,20.3125,
1658401415.33,,,,20.3906,
1658401429.95,,,,21.0273,
1658401436.95,,,,21.5742,
1658401452.97,,,,21.8242,
1658401461.19,,,,,10.8806
1658401473.33,,,,20.9492,
1658401479.59,,,,20.3281,
1658401486.99,,,,19.8281,
1658401495.59,,,,19.4258,
1658401505.79,,,,19.0977,
1658401520.01,,,,18.832,
1658401542.85,,,,18.6641,
1658401560.79,,,,,10.9006
1658401576.83,738.664,,,,
1658401590.97,,,,18.6172,
1658401595.11,,,,17.6953,
1658401600.69,,,,16.9648,
1658401606.93,,,,16.2813,
1658401614.09,,,,15.7031,
1658401627.63,,,,16.2813,
1658401636.49,,,,16.8086,
1658401644.99,,,,17.1836,
1658401656.81,,,,17.4805,
1658401671.53,,,,17.9922,
1658401677.29,,,,18.6953,
1658401682.79,,,,19.457,
1658401687.87,,,,20.2656,
1658401692.85,,,,21.0898,
1658401697.55,,,,21.9141,
1658401702.11,,,,22.7734,
1658401707.23,,,,23.5664,
1658401712.73,,,,24.2813,
1658401719.47,,,,24.7344,
1658401733.43,,,,24.9961,
1658401750.93,,,,25.1211,
1658401768.13,,,,24.6563,
1658401773.75,,,,23.6914,
1658401779.05,,,,22.9258,
1658401784.81,,,,22.2891,
1658401791.27,,,,21.7461,
1658401798.75,,,,21.2461,
1658401808.61,,,,20.8711,
1658401820.47,,,,20.6094,
1658401834.45,,,,20.4063,
1658401856.49,,,,20.25,
1658401913.61,,,,20.1563,
1658401976.21,,,,19.1445,
1658401981.35,,,,18.3516,
1658401987.61,,,,17.6797,
1658401993.99,,,,17.0898,
1658402000.97,,,,16.4844,
1658402014.23,,,,17.1055,
1658402022.85,,,,17.7109,
1658402029.27,,,,18.3047,
1658402039.97,,,,18.6641,
1658402056.37,,,,18.8789,
1658402076.05,,,,19.1914,
1658402081.79,,,,19.875,
1658402087.63,,,,20.5625,
1658402093.59,,,,21.2148,
1658402099.99,,,,21.7617,
1658402100.0,738.664,0.0,0.02,21.7617,10.9006
1658402109.95,,,,22.1484,
1658402142.29,,,,21.6055,
1658402148.49,,,,20.9961,
1658402155.63,,,,20.4375,
1658402164.67,,,,20.0156,
1658402175.03,,,,19.6758,
1658402188.93,,,,19.3633,
1658402217.17,,,,19.2227,
1658402234.74,,,0.03,,
1658402266.09,,,,19.1758,
1658402290.63,,,,19.7227,
1658402297.11,,,,20.4688,
1658402302.23,,,,21.2617,
1658402307.33,,,,22.0391,
1658402312.69,,,,22.8047,
1658402318.39,,,,23.5352,
1658402323.77,,,,24.2813,
1658402329.37,,,,25.0117,
1658402335.05,,,,25.6992,
1658402340.93,,,,26.3516,
1658402347.37,,,,26.8672,
1658402367.21,,,,,10.8756
1658402380.85,,,,26.0391,
1658402386.21,,,,25.3555,
1658402391.87,,,,24.7344,
1658402398.39,,,,24.1563,
1658402406.99,,,,23.6758,
1658402417.77,,,,23.3164,
1658402430.71,,,,23.0664,
1658402438.39,,,,22.2578,
1658402444.47,,,,21.5586,
1658402451.37,,,,20.9648,
1658402455.28,,,0.0125,,
1658402459.11,,,,20.4531,
1658402466.11,,,,,10.8956
1658402467.29,,,,20.0313,
1658402475.31,,,,19.5977,
1658402485.67,,,,19.1758,
1658402494.07,,,,18.5703,
1658402500.81,,,,18.0547,
1658402517.53,,,,17.8359,
1658402533.21,,,,17.6211,
1658402542.31,,,,18.2109,
1658402550.85,,,,18.8008,
1658402557.13,,,,19.4102,
1658402570.17,,,,19.7227,
1658402585.95,,,,19.9531,
1658402611.67,,,,20.0781,
1658402658.89,,,,20.1563,
1658402682.68,,,0.0225,,
1658402693.01,,,,20.8711,
1658402699.19,,,,21.543,
1658402705.47,,,,22.1641,
1658402711.31,,,,22.8203,
1658402717.13,,,,23.4883,
1658402723.15,,,,24.1563,
1658402729.93,,,,24.7188,
1658402739.13,,,,25.1992,
1658402748.73,,,,25.6367,
1658402758.63,,,,26.0547,
1658402768.61,,,,26.3984,
1658402788.91,,,,25.6992,
1658402795.49,,,,25.0898,
1658402802.83,,,,24.5625,
1658402811.57,,,,24.125,
1658402822.63,,,,23.7539,
1658402835.43,,,,23.0039,
1658402840.97,,,,22.3359,
1658402846.95,,,,21.6992,
1658402854.27,,,,21.1055,
1658402862.55,,,,20.625,
1658402870.93,,,,20.1719,
1658402880.73,,,,19.7383,
1658402891.89,,,,19.332,
1658402903.75,,,,18.9727,
1658402921.09,,,,19.4883,
1658402927.81,,,,20.0938,
1658402934.63,,,,20.5781,
1658402946.57,,,,20.9023,
1658402962.99,,,,21.1055,
1658402984.55,,,,21.2617,
1658403000.0,738.664,0.0,0.0225,21.2617,10.8956
1658403035.85,,,,21.3086,
1658403061.71,,,,21.9297,
1658403068.29,,,,22.5547,
1658403076.79,,,,22.9883,
1658403088.41,,,,23.2383,
1658403093.81,,,,22.4297,
1658403099.81,,,,21.7617,
1658403106.45,,,,21.1836,
1658403114.05,,,,20.7344,
1658403122.37,,,,20.2969,
1658403135.77,,,,20.7969,
1658403141.27,,,,21.5898,
1658403145.85,,,,22.4141,
1658403150.39,,,,23.2852,
1658403154.89,,,,24.1875,
1658403159.43,,,,25.0742,
1658403163.71,,,,25.9805,
1658403168.01,,,,26.8984,
1658403172.47,,,,27.7852,
1658403177.07,,,,28.6406,
1658403181.91,,,,29.4336,
1658403186.95,,,,30.1797,
1658403192.29,,,,30.8984,
1658403198.75,,,,31.332,
1658403218.25,,,,30.7109,
1658403223.45,,,,29.6836,
1658403227.65,,,,28.7813,
1658403232.91,,,,27.957,
1658403238.47,,,,27.2852,
1658403244.75,,,,26.6953,
1658403252.19,,,,26.1641,
1658403261.85,,,,25.7617,
1658403266.53,,,,24.9063,
1658403268.93,738.68,,,,
1658403271.49,,,,24.1563,
1658403277.21,,,,23.4883,
1658403283.59,,,,22.8203,
1658403291.71,,,,22.2891,
1658403299.37,,,,21.8086,
1658403308.19,,,,21.3711,
1658403317.61,,,,20.9648,
1658403327.83,,,,20.5938,
1658403344.45,,,,21.1367,
1658403350.41,,,,21.7773,
1658403356.73,,,,22.3359,
1658403368.41,,,,22.6641,
1658403384.65,,,,22.8945,
1658403410.11,,,,23.0195,
1658403452.41,738.664,,,,
1658403457.57,,,,23.082,
1658403548.8,,,0.0025001,,
1658403610.07,,,,23.6602,
1658403615.61,,,,24.4063,
1658403620.95,,,,25.168,
1658403626.41,,,,25.9023,
1658403632.09,,,,26.6016,
1658403638.27,,,,27.2383,
1658403647.27,,,,27.6914,
1658403657.57,,,,28.0508,
1658403666.59,,,,28.3594,
1658403670.54,,,0.025,,
1658403673.13,,,,27.6445,
1658403679.15,,,,27.0234,
1658403686.33,,,,26.4453,
1658403695.37,,,,25.9961,
1658403706.43,,,,25.6523,
1658403708.89,,,,,10.8856
1658403720.67,,,,25.418,
1658403732.15,,,,24.7031,
1658403737.09,,,,23.9375,
1658403737.17,738.674,,,,
1658403743.27,,,,23.3164,
1658403749.41,,,,22.7109,
1658403756.83,,,,22.1797,
1658403764.79,,,,21.6836,
1658403773.73,,,,21.2305,
1658403783.53,,,,20.7969,
1658403804.21,,,,21.4805,
1658403810.21,,,,22.1484,
1658403817.31,,,,22.6016,
1658403828.59,,,,22.8945,
1658403843.09,,,,23.1445,
1658403869.33,,,,23.2852,
1658403883.03,,,,,10.9181
1658403900.0,738.674,0.0,0.025,23.2852,10.9181
1658403910.61,,,,23.832,
1658403916.51,,,,24.5625,
1658403922.13,,,,25.293,
1658403927.95,,,,25.9805,
1658403943.69,,,,25.168,
1658403946.69,,,,,10.8881
1658403950.59,,,,24.6406,
1658403958.43,,,,24.1406,
1658403969.61,,,,23.7695,
1658403983.83,,,,23.5195,
1658403995.27,,,,22.6953,
1658404000.25,,,,21.9453,
1658404006.27,,,,21.2461,
1658404012.29,,,,20.4531,
1658404017.91,,,,19.7383,
1658404023.69,,,,19.0977,
1658404029.73,,,,18.4766,
1658404044.54,,,0.0050001,,
1658404053.33,,,,19.207,
1658404059.01,,,,19.9219,
1658404065.19,,,,20.5625,
1658404073.11,,,,20.9648,
1658404082.37,,,,21.6367,
1658404087.85,,,,22.4297,
1658404092.89,,,,23.2539,
1658404097.51,,,,24.1094,
1658404101.37,738.667,,,,
1658404101.91,,,,25.0117,
1658404106.37,,,,25.918,
1658404110.91,,,,26.7891,
1658404115.67,,,,27.6133,
1658404120.65,,,,28.4063,
1658404126.25,,,,29.125,
1658404132.41,,,,29.7148,
1658404144.45,,,,29.918,
1658404155.49,,,,28.8906,
1658404160.47,,,,28.0664,
1658404165.75,,,,27.3008,
1658404166.38,,,0.0175,,
1658404172.17,,,,26.6484,
1658404179.21,,,,26.0703,
1658404188.27,,,,25.6523,
1658404198.05,,,,25.2773,
1658404210.99,,,,24.5469,
1658404215.75,,,,23.7539,
1658404221.33,,,,23.0664,
1658404227.13,,,,22.4141,
1658404234.05,,,,21.8398,
1658404241.07,,,,21.3242,
1658404249.51,,,,20.9648,
1658404257.47,,,,21.5273,
1658404265.91,,,,22.1797,
1658404272.25,,,,22.7422,
1658404283.29,,,,23.0664,
1658404298.17,,,,23.3008,
1658404320.01,,,,23.4414,
1658404355.69,,,,23.5195,
1658404366.77,,,,,10.9006
1658404423.39,,,,22.5703,
1658404428.47,,,,21.8672,
1658404433.97,,,,21.1523,
1658404439.35,,,,20.4063,
1658404444.19,,,,19.6445,
1658404450.09,,,,18.9258,
1658404458.59,,,,18.4922,
1658404477.97,,,,19.0664,
1658404483.79,,,,19.7539,
1658404489.71,,,,20.4063,
1658404495.97,,,,21.0898,
1658404501.21,,,,21.8828,
1658404505.95,,,,22.7578,
1658404510.19,,,,23.6914,
1658404514.19,,,,24.6875,
1658404518.19,,,,25.6992,
1658404522.07,,,,26.7266,
1658404526.11,,,,27.7383,
1658404530.27,,,,28.6875,
1658404534.61,,,,29.5742,
1658404539.47,,,,30.3672,
1658404541.07,,,,,10.8556
1658404545.65,,,,30.8516,
1658404563.33,,,,30.0117,
1658404566.53,,,,29.0,
1658404571.11,,,,28.1719,
1658404576.01,,,,27.3477,
1658404576.95,738.679,,,,
1658404581.89,,,,26.6953,
1658404588.15,,,,26.1328,
1658404595.37,,,,25.6055,
1658404605.13,,,,25.1992,
1658404609.99,,,,,10.9006
1658404616.89,,,,24.9063,
1658404624.33,,,,24.0781,
1658404629.41,,,,23.3008,
1658404635.69,,,,22.6797,
1658404641.81,,,,22.0859,
1658404645.22,,,0.025,,
1658404649.19,,,,21.5273,
1658404662.89,,,,22.0078,
1658404670.33,,,,22.6328,
1658404679.87,,,,23.0195,
1658404693.27,,,,23.3008,
1658404712.37,,,,23.4883,
1658404744.27,,,,23.5977,
1658404800.0,738.679,0.0,0.025,23.5977,10.9006
1658404817.35,,,,22.6797,
1658404832.25,,,,22.0859,
1658404838.19,,,,21.4492,
1658404843.27,738.668,,,,
1658404844.59,,,,20.8242,
1658404852.19,,,,20.2656,
1658404860.43,,,,19.8125,
1658404868.65,,,,19.3633,
1658404878.05,,,,18.957,
1658404899.47,,,,19.6445,
1658404905.43,,,,20.3281,
1658404912.37,,,,20.8242,
1658404924.29,,,,21.1367,
1658404940.87,,,,21.3711,
1658404955.39,,,,22.0391,
1658404961.15,,,,22.7578,
1658404966.41,,,,23.5664,
1658404971.55,,,,24.375,
1658404976.29,,,,25.2461,
1658404978.29,,,,,10.8781
1658404981.03,,,,26.0859,
1658404985.71,,,,26.9453,
1658404990.75,,,,27.7539,
1658404996.09,,,,28.5,
1658405001.75,,,,29.1836,
1658405008.27,,,,29.6367,
1658405027.41,,,,28.75,
1658405031.93,,,,27.9414,
1658405036.87,,,,27.1758,
1658405042.89,,,,26.4922,
1658405049.73,,,,25.918,
1658405057.14,,,0.0050001,,
1658405057.95,,,,25.4336,
1658405068.051,,,,25.0586,
1658405080.33,,,,24.7344,
1658405085.43,,,,23.7852,
1658405090.61,,,,23.0352,
1658405096.15,,,,22.3359,
1658405102.41,,,,21.7461,
1658405108.71,,,,21.1836,
1658405116.15,,,,20.5938,
1658405125.41,,,,20.0938,
1658405144.63,,,,20.7813,
1658405147.49,,,,,10.8956
1658405150.43,,,,21.4648,
1658405156.75,,,,22.0391,
1658405168.05,,,,22.3516,
1658405182.51,,,,22.6016,
1658405193.4,,,0.02,,
1658405206.25,,,,22.7422,
1658405250.89,,,,22.8203,
1658405264.75,,,,23.5039,
1658405270.39,,,,24.2031,
1658405276.07,,,,24.9063,
1658405282.23,,,,25.5586,
1658405291.41,,,,25.8867,
1658405298.27,,,,25.2305,
1658405304.47,,,,24.6094,
1658405312.59,,,,24.0625,
1658405323.03,,,,23.6445,
1658405336.39,,,,23.3477,
1658405353.09,,,,23.1289,
1658405381.95,,,,23.0039,
1658405457.59,,,,22.9727,
1658405525.57,,,,,10.8831
1658405564.49,738.674,,,,
1658405618.03,,,,22.2734,
1658405622.97,,,,21.5117,
1658405629.11,,,,20.8398,
1658405635.51,,,,20.2344,
1658405642.75,,,,19.6602,
1658405651.09,,,,19.0977,
1658405660.99,,,,18.6328,
1658405672.27,,,,19.2227,
1658405680.41,,,,19.8594,
1658405683.11,,,,,10.9106
1658405686.55,,,,20.5156,
1658405695.77,,,,20.8711,
1658405700.0,738.674,0.0,0.02,20.8711,10.9106
1658405708.69,,,,21.1523,
1658405729.41,,,,21.3555,
1658405743.67,,,,22.0391,
1658405749.35,,,,22.7578,
1658405754.57,,,,23.5195,
1658405759.39,,,,24.3594,
1658405764.01,,,,25.2148,
1658405768.57,,,,26.1016,
1658405773.33,,,,26.9609,
1658405774.49,,,,,10.8731
1658405778.27,,,,27.7695,
1658405783.49,,,,28.5,
1658405788.99,,,,29.1992,
1658405795.21,,,,29.7617,
1658405803.57,,,,30.2578,
1658405825.87,,,,29.3398,
1658405830.69,,,,28.625,
1658405835.57,,,,27.9414,
1658405841.51,,,,27.332,
1658405848.21,,,,26.8047,
1658405856.43,,,,26.3203,
1658405867.83,,,,25.9492,
1658405878.43,,,,25.1367,
1658405883.11,,,,24.4063,
1658405888.49,,,,23.707,
1658405894.69,,,,23.0508,
1658405901.95,,,,22.4453,
1658405910.09,,,,21.9453,
1658405918.37,,,,21.4961,
1658405927.25,,,,21.0586,
1658405931.37,,,,,10.9056
1658405937.11,,,,20.6563,
1658405947.25,,,,20.2813,
1658405968.43,,,,20.9961,
1658405974.15,,,,21.668,
1658405980.45,,,,22.1953,
1658405990.91,,,,22.5547,
1658406007.43,,,,22.7891,
1658406031.03,,,,22.9414,
1658406081.89,,,,22.9883,
1658406089.71,738.668,,,,
1658406131.37,,,,22.5703,
1658406140.69,,,,21.6211,
1658406143.03,,,,,10.8881
1658406145.05,,,,20.8242,
1658406150.23,,,,20.0781,
1658406155.95,,,,19.4102,
1658406160.97,,,,18.5703,
1658406166.33,,,,17.8203,
1658406172.41,,,,17.1523,
1658406178.73,,,,16.4844,
1658406186.03,,,,15.9375,
1658406193.19,,,,15.4258,
1658406217.71,,,,16.0938,
1658406220.91,,,,,10.9131
1658406224.97,,,,16.793,
1658406230.47,,,,17.4805,
1658406236.41,,,,18.1016,
1658406247.03,,,,18.4141,
1658406262.07,,,,18.6641,
1658406289.35,,,,18.8164,
1658406299.71,,,,19.5039,
1658406305.55,,,,20.2031,
1658406310.83,,,,20.9961,
1658406315.99,,,,21.7617,
1658406321.01,,,,22.5234,
1658406326.13,,,,23.3008,
1658406331.55,,,,24.0313,
1658406337.11,,,,24.7344,
1658406337.21,,,,,10.8706
1658406343.09,,,,25.4023,
1658406354.69,,,,25.6211,
1658406376.57,,,,25.1055,
1658406382.81,,,,24.1875,
1658406387.97,,,,23.4102,
1658406394.05,,,,22.7422,
1658406401.19,,,,22.1641,
1658406409.99,,,,21.6992,
1658406420.53,,,,21.3242,
1658406421.23,,,,,10.9056
1658406435.11,,,,21.043,
1658406457.47,,,,20.8711,
1658406500.25,,,,20.7813,
1658406553.69,,,,19.8281,
1658406558.53,,,,19.082,
1658406563.87,,,,18.3828,
1658406570.09,,,,17.7578,
1658406577.55,,,,17.418,
1658406587.45,,,,18.0234,
1658406596.45,,,,18.6328,
1658406600.0,738.668,0.0,0.02,18.6328,10.9056
1658406603.27,,,,19.1289,
1658406614.99,,,,19.457,
1658406631.63,,,,19.6758,
1658406656.11,,,,19.7969,
1658406665.05,738.662,,,,
1658406698.71,,,,19.8438,
1658406776.43,,,,19.8594,
1658406837.83,,,,20.3594,
1658406843.71,,,,21.043,
1658406849.19,,,,21.7773,
1658406854.43,,,,22.5391,
1658406856.43,,,,,10.8681
1658406859.83,,,,23.2695,
1658406865.35,,,,23.9531,
1658406871.13,,,,24.6094,
1658406878.77,,,,25.0742,
1658406890.61,,,,25.3711,
1658406909.21,,,,24.6406,
1658406914.75,,,,23.9688,
1658406920.65,,,,23.3164,
1658406928.11,,,,22.8047,
1658406936.61,,,,22.3672,
1658406947.17,,,,22.0078,
1658406948.03,,,,,10.9006
1658406962.35,,,,21.7461,
1658406976.73,,,,20.9805,
1658406983.07,,,,20.3438,
1658406990.15,,,,19.7969,
1658406997.69,,,,19.332,
1658407005.55,,,,18.8633,
1658407015.65,,,,18.4141,
1658407027.31,,,,18.0547,
1658407047.43,,,,18.5859,
1658407053.99,,,,19.207,
1658407064.73,,,,19.5508,
1658407078.19,,,,19.8125,
1658407097.49,,,,19.9688,
1658407116.93,,,,20.5,
1658407122.97,,,,21.168,
1658407128.85,,,,21.8242,
1658407135.01,,,,22.4609,
1658407144.11,,,,22.8672,
1658407174.43,,,,22.1172,
1658407181.57,,,,21.5742,
1658407188.75,,,,21.1055,
1658407197.69,,,,20.7188,
1658407208.73,,,,20.4219,
1658407223.15,,,,20.1875,
1658407246.75,,,,20.0625,
1658407253.05,,,,19.2852,
1658407259.07,,,,18.6328,
1658407265.89,,,,18.0547,
1658407273.53,,,,17.5273,
1658407282.25,,,,17.0586,
1658407291.73,,,,16.668,
1658407300.99,,,,16.2813,
1658407318.69,,,,16.9336,
1658407327.63,,,,17.5742,
1658407337.81,,,,17.9297,
1658407350.97,,,,18.2266,
1658407372.57,,,,18.3828,
1658407398.57,,,,18.7227,
1658407404.27,,,,19.457,
1658407409.39,,,,20.2813,
1658407414.15,,,,21.1523,
1658407418.85,,,,22.0078,
1658407423.59,,,,22.8359,
1658407428.6,,0.015625,,,
1658407428.65,,,,23.6133,
1658407434.11,,,,24.3594,
1658407440.03,,,,25.0117,
1658407447.91,,,,25.4023,
1658407484.87,,,,24.3906,
1658407489.13,,,,23.5195,
1658407494.65,,,,22.7266,
1658407500.0,738.662,0.015625,0.02,22.7266,10.9006
1658407500.69,,,,22.0703,
1658407507.71,,,,21.543,
1658407515.39,,,,21.0898,
1658407524.95,,,,20.7344,
1658407536.69,,,,20.4375,
1658407554.77,,,,20.2344,
1658407559.96,,0.0,,,
1658407583.03,,,,20.1563,
1658407622.55,,,,20.0938,
1658407688.17,,,,19.3477,
1658407694.59,,,,18.6953,
1658407701.71,,,,18.1641,
1658407709.17,,,,17.668,
1658407717.65,,,,17.2148,
1658407726.99,,,,16.8242,
1658407737.01,,,,16.4688,
1658407747.67,,,,16.2031,
1658407756.15,,,,16.8086,
1658407764.99,,,,17.3711,
1658407772.19,,,,17.8359,
1658407784.53,,,,18.1328,
1658407800.21,,,,18.3516,
1658407818.49,,,,18.8477,
1658407824.53,,,,19.5039,
1658407831.03,,,,20.0469,
1658407840.53,,,,20.4063,
1658407884.51,,,,20.6719,
1658407895.71,,,,21.2148,
1658407902.57,,,,21.6992,
1658407909.77,,,,22.1953,
1658407917.19,,,,22.8047,
1658407923.57,,,,23.4414,
1658407929.89,,,,24.0781,
1658407936.41,,,,24.7031,
1658407942.0,,,0.0325,,
1658407944.33,,,,25.1523,
1658407954.75,,,,25.4805,
1658407976.65,,,,,10.8881
1658407984.73,,,,24.6406,
1658407989.73,,,,23.9102,
1658407995.55,,,,23.2539,
1658408002.33,,,,22.6797,
1658408010.69,,,,22.2266,
1658408020.21,,,,21.8398,
1658408026.89,738.668,,,,
1658408033.79,,,,21.5742,
1658408049.93,,,,21.2148,
1658408054.45,,,,20.5,
1658408060.51,,,,19.8281,
1658408067.83,,,,19.2852,
1658408075.11,,,,18.7695,
1658408084.01,,,,18.2891,
1658408099.32,,,0.0275,,
1658408103.61,,,,18.8164,
1658408110.59,,,,19.3789,
1658408121.27,,,,19.707,
1658408132.85,,,,20.2188,
1658408137.33,,,,,10.9006
1658408138.73,,,,20.9023,
1658408144.47,,,,21.6211,
1658408149.77,,,,22.3984,
1658408155.15,,,,23.1602,
1658408160.59,,,,23.8789,
1658408166.19,,,,24.5625,
1658408172.33,,,,25.1836,
1658408181.15,,,,25.5586,
1658408194.37,,,,25.7773,
1658408210.63,,,,24.9805,
1658408215.87,,,,24.3125,
1658408222.05,,,,23.707,
1658408229.23,,,,23.1914,
1658408237.95,,,,22.7578,
1658408249.21,,,,22.4141,
1658408255.75,,,,21.4961,
1658408260.63,,,,20.7188,
1658408266.55,,,,20.0781,
1658408273.45,,,,19.5195,
1658408281.39,,,,19.0195,
1658408290.09,,,,18.5547,
1658408299.45,,,,18.1641,
1658408322.61,,,,18.8789,
1658408328.63,,,,19.5039,
1658408338.01,,,,19.875,
1658408349.45,,,,20.4688,
1658408355.47,,,,21.1523,
1658408360.79,,,,21.9141,
1658408366.07,,,,22.6797,
1658408371.31,,,,23.4414,
1658408376.53,,,,24.2031,
1658408381.79,,,,24.9531,
1658408385.61,,,,,10.8731
1658408387.41,,,,25.668,
1658408393.59,,,,26.2891,
1658408400.0,738.668,0.0,0.0275,26.2891,10.8731
1658408415.63,,,,25.2773,
1658408420.97,,,,24.5625,
1658408426.39,,,,23.8789,
1658408432.14,,,0.0099998,,
1658408432.93,,,,23.2852,
1658408440.83,,,,22.8047,
1658408450.01,,,,22.4297,
1658408461.17,,,,22.1172,
1658408476.95,,,,21.9141,
1658408492.53,,,,,10.9081
1658408499.05,,,,21.7617,
1658408534.77,,,,21.168,
1658408540.89,,,,20.5781,
1658408546.89,,,,20.0,
1658408554.41,,,,19.4727,
1658408562.61,,,,19.0352,
1658408571.19,,,,18.6172,
1658408581.79,,,,18.3359,
1658408591.55,,,,18.9258,
1658408600.87,,,,19.5195,
1658408610.37,,,,19.9063,
1658408611.92,,,0.03,,
1658408623.71,,,,20.1875,
1658408642.39,,,,20.375,
1658408655.81,,,,21.0273,
1658408661.95,,,,21.6992,
1658408667.99,,,,22.3516,
1658408674.27,,,,22.9727,
1658408683.57,,,,23.3633,
1658408696.25,,,,23.5664,
1658408700.75,,,,,10.8956
1658408702.51,,,,22.7734,
1658408707.71,,,,22.0234,
1658408714.15,,,,21.4023,
1658408721.07,,,,20.8711,
1658408729.33,,,,20.4375,
1658408739.49,,,,20.0938,
1658408752.23,,,,19.8438,
1658408769.59,,,,19.6602,
1658408804.77,,,,20.375,
1658408809.97,,,,21.1523,
1658408814.93,,,,21.9453,
1658408820.19,,,,22.6953,
1658408825.63,,,,23.4258,
1658408827.06,,,0.0074997,,
1658408831.45,,,,24.1094,
1658408837.09,,,,24.8125,
1658408842.87,,,,25.5117,
1658408848.93,,,,26.1797,
1658408855.47,,,,26.7266,
1658408869.69,,,,26.8828,
1658408885.59,,,,26.3203,
1658408889.57,,,,25.5117,
1658408894.95,,,,24.8125,
1658408901.07,,,,24.1875,
1658408908.55,,,,23.6758,
1658408917.31,,,,23.2383,
1658408928.77,,,,22.9102,
1658408943.53,,,,22.6484,
1658408954.25,,,,21.8242,
1658408960.77,,,,21.1211,
1658408968.29,,,,20.5625,
1658408976.27,,,,20.0625,
1658408984.93,,,,19.582,
1658408995.29,,,,19.1914,
1658409001.82,,,0.02,,
1658409012.95,,,,19.707,
1658409020.47,,,,20.3125,
1658409030.89,,,,20.6719,
1658409044.57,,,,20.9492,
1658409065.15,,,,21.1211,
1658409098.93,,,,21.1992,
1658409165.65,,,,21.2461,
1658409248.49,,,,21.9922,
1658409254.29,,,,22.6641,
1658409260.37,,,,23.3008,
1658409267.01,,,,23.8164,
1658409274.43,,,,24.4219,
1658409280.85,,,,25.0586,
1658409287.41,,,,25.668,
1658409294.81,,,,26.1641,
1658409300.0,738.668,0.0,0.02,26.1641,10.8956
1658409303.21,,,,26.6016,
1658409318.91,,,,25.7148,
1658409325.43,,,,25.1367,
1658409332.73,,,,24.6094,
1658409341.95,,,,24.2031,
1658409353.05,,,,23.8477,
1658409366.55,,,,23.1602,
1658409372.05,,,,22.5234,
1658409378.11,,,,21.9141,
1658409385.23,,,,21.418,
1658409392.43,,,,20.918,
1658409397.91,,,,20.2813,
1658409403.97,,,,19.6914,
1658409411.67,,,,19.332,
1658409428.23,,,,19.082,
1658409442.95,,,,18.7852,
1658409455.51,,,,19.3477,
1658409463.55,,,,20.0,
1658409470.53,,,,20.4688,
1658409481.67,,,,20.7969,
1658409497.45,,,,21.0273,
1658409520.55,,,,21.168,
1658409567.03,,,,21.2617,
1658409579.57,,,,21.9766,
1658409585.63,,,,22.6328,
1658409590.09,738.658,,,,
1658409591.69,,,,23.2695,
1658409599.31,,,,23.7695,
1658409605.89,,,,24.3906,
1658409612.27,,,,25.0273,
1658409618.79,,,,25.6211,
1658409626.47,,,,26.1172,
1658409635.41,,,,26.5703,
1658409651.19,,,,26.6953,
1658409663.51,,,,26.0547,
1658409669.59,,,,25.4336,
1658409676.45,,,,,10.8881
1658409677.61,,,,24.9063,
1658409687.15,,,,24.5156,
1658409698.59,,,,24.2031,
1658409713.79,,,,23.9844,
1658409720.99,,,,23.1914,
1658409727.23,,,,22.6016,
1658409728.39,738.673,,,,
1658409733.89,,,,21.9766,
1658409742.59,,,,21.543,
1658409749.99,,,,21.0898,
1658409759.83,,,,20.6719,
1658409770.69,,,,20.3125,
1658409781.63,,,,19.9531,
1658409794.25,,,,19.707,
1658409805.57,,,,20.2031,
1658409813.33,,,,20.8242,
1658409821.41,,,,21.2461,
1658409834.05,,,,21.543,
1658409850.85,,,,21.7617,
1658409881.05,,,,21.8828,
1658409954.53,,,,21.9297,
1658409955.25,,,,,10.9106
1658410011.95,738.663,,,,
1658410012.67,,,,21.3555,
1658410018.43,,,,20.7188,
1658410024.93,,,,20.1719,
1658410031.79,,,,19.6602,
1658410038.99,,,,19.0664,
1658410044.55,,,,18.4453,
1658410051.09,,,,17.8359,
1658410063.15,,,,17.5273,
1658410075.17,,,,18.1328,
1658410083.69,,,,18.7695,
1658410089.99,,,,19.4102,
1658410099.63,,,,20.0156,
1658410105.27,,,,20.7813,
1658410110.15,,,,21.6367,
1658410114.83,,,,22.5547,
1658410115.75,,,,,10.8756
1658410119.29,,,,23.457,
1658410123.61,,,,24.3594,
1658410128.11,,,,25.2305,
1658410132.57,,,,26.0859,
1658410136.99,,,,26.9453,
1658410141.89,,,,27.7539,
1658410147.27,,,,28.4844,
1658410153.67,,,,28.9375,
1658410174.33,,,,28.2969,
1658410179.93,,,,27.2695,
1658410184.25,,,,26.5234,
1658410188.43,,,,25.6836,
1658410194.09,,,,24.9531,
1658410200.0,738.663,0.0,0.02,24.9531,10.8756
1658410200.77,,,,24.3906,
1658410207.83,,,,23.8789,
1658410216.71,,,,23.4727,
1658410227.45,,,,23.1758,
1658410240.73,,,,22.7734,
1658410244.59,,,,21.8828,
1658410249.73,,,,21.043,
1658410254.27,,,,20.1406,
1658410259.59,,,,19.3789,
1658410264.91,,,,18.6953,
1658410270.67,,,,18.0391,
1658410275.95,,,,,10.9156
1658410276.83,,,,17.4336,
1658410283.71,,,,16.8242,
1658410293.97,,,,16.5625,
1658410316.65,,,,17.1992,
1658410322.55,,,,17.9609,
1658410328.27,,,,18.6484,
1658410334.09,,,,19.3008,
1658410345.15,,,,19.6289,
1658410362.35,,,,19.8438,
1658410388.21,,,,19.9844,
1658410410.97,,,,,10.8656
1658410412.49,,,,20.6406,
1658410418.29,,,,21.3242,
1658410423.73,,,,22.0391,
1658410428.87,,,,22.8359,
1658410433.75,,,,23.6445,
1658410438.29,,,,24.5156,
1658410443.23,,,,25.3711,
1658410448.43,,,,26.1484,
1658410453.79,,,,26.8828,
1658410459.69,,,,27.5508,
1658410466.35,,,,28.0938,
1658410484.53,,,,28.2031,
1658410497.73,,,,27.3008,
1658410502.71,,,,26.5547,
1658410508.63,,,,25.8867,
1658410515.41,,,,25.3398,
1658410523.23,,,,24.8906,
1658410532.27,,,,24.4375,
1658410535.49,738.672,,,,
1658410547.81,,,,24.1406,
1658410554.51,,,,,10.8981
1658410560.31,,,,23.1914,
1658410565.49,,,,22.3516,
1658410571.19,,,,21.668,
1658410577.19,,,,21.0273,
1658410583.57,,,,20.4375,
1658410591.03,,,,19.9063,
1658410598.87,,,,19.3633,
1658410608.35,,,,18.9258,
1658410617.65,,,,18.6484,
1658410626.51,,,,19.2695,
1658410634.59,,,,19.9531,
1658410640.39,,,,20.6094,
1658410646.91,,,,21.1055,
1658410659.19,,,,21.4023,
1658410676.65,,,,21.6055,
1658410702.63,,,,21.7148,
1658410752.69,,,,21.7773,
1658410834.49,738.659,,,,
1658410869.95,,,,22.5391,
1658410875.75,,,,23.207,
1658410881.03,,,,23.9375,
1658410886.33,,,,24.6875,
1658410891.71,,,,25.4336,
1658410897.41,,,,26.1484,
1658410903.57,,,,26.8047,
1658410911.17,,,,27.3008,
1658410921.81,,,,27.6133,
1658410938.79,,,,26.9141,
1658410944.53,,,,26.2891,
1658410951.07,,,,25.6836,
1658410959.65,,,,25.2148,
1658410969.67,,,,24.8594,
1658410971.57,,,,,10.8856
1658410981.45,,,,24.5625,
1658410993.47,,,,23.6445,
1658410998.51,,,,22.8828,
1658411003.91,,,,22.1797,
1658411006.28,738.667,,,,
1658411009.97,,,,21.5742,
1658411015.99,,,,20.8242,
1658411021.71,,,,20.0781,
1658411027.85,,,,19.3789,
1658411034.45,,,,18.8008,
1658411040.37,,,,18.1016,
1658411045.27,,,,17.3398,
1658411051.45,,,,16.625,
1658411058.15,,,,16.0469,
1658411068.95,,,,,10.9256
1658411069.91,,,,15.7031,
1658411094.47,,,,16.5156,
1658411099.55,,,,17.3398,
1658411100.0,738.667,0.0,0.02,17.3398,10.9256
1658411104.69,,,,18.1016,
1658411110.09,,,,18.8164,
1658411116.07,,,,19.457,
1658411129.11,,,,19.7383,
1658411147.49,,,,,10.9031
1658411148.83,,,,19.9219,
1658411165.97,,,,20.5313,
1658411172.05,,,,21.2148,
1658411177.53,,,,21.9297,
1658411182.65,,,,22.6953,
1658411187.99,,,,23.457,
1658411193.45,,,,24.2188,
1658411198.83,,,,24.9805,
1658411204.15,,,,25.7305,
1658411209.75,,,,26.4453,
1658411215.73,,,,27.082,
1658411223.29,,,,27.4414,
1658411225.79,,,,,10.8906
1658411247.71,,,,26.5234,
1658411252.79,,,,25.7617,
1658411258.31,,,,25.0273,
1658411264.89,,,,24.4063,
1658411272.79,,,,23.9102,
1658411281.75,,,,23.5195,
1658411292.41,,,,23.207,
1658411307.33,,,,22.9258,
1658411338.41,,,,22.8203,
1658411360.71,,,,21.9453,
1658411366.23,,,,21.168,
1658411371.87,,,,20.5,
1658411378.01,,,,19.8281,
1658411385.17,,,,19.2695,
1658411397.87,,,,19.8438,
1658411406.25,,,,20.5,
1658411413.01,,,,21.0117,
1658411424.39,,,,21.3242,
1658411439.25,,,,21.543,
1658411459.81,,,,21.6992,
1658411504.37,,,,21.7773,
1658411592.61,,,,20.918,
1658411597.61,,,,20.2188,
1658411602.81,,,,19.457,
1658411608.81,,,,18.8164,
1658411615.41,,,,18.2578,
1658411628.99,,,,18.8789,
1658411637.95,,,,19.5039,
1658411643.41,,,,,10.9156
1658411645.29,,,,19.9531,
1658411657.41,,,,20.2656,
1658411665.31,,,,20.9336,
1658411670.81,,,,21.6992,
1658411675.95,,,,22.5078,
1658411680.87,,,,23.3164,
1658411685.33,,,,24.1875,
1658411689.93,,,,25.0273,
1658411694.61,,,,25.8555,
1658411699.15,,,,,10.8531
1658411699.65,,,,26.6172,
1658411704.93,,,,27.3477,
1658411710.99,,,,27.9258,
1658411728.65,,,,28.0195,
1658411737.01,,,,27.0391,
1658411741.85,,,,26.2734,
1658411747.31,,,,25.543,
1658411753.65,,,,24.9219,
1658411761.17,,,,24.3906,
1658411769.49,,,,,10.8856
1658411770.47,,,,23.9688,
1658411781.67,,,,23.6289,
1658411797.93,,,,23.3789,
1658411806.83,,,,22.5234,
1658411813.55,,,,21.7461,
1658411818.69,,,,21.0117,
1658411824.71,,,,20.3281,
1658411833.41,,,,20.0625,
1658411850.15,,,,19.3789,
1658411857.71,,,,18.832,
1658411866.87,,,,18.4922,
1658411875.05,,,,19.082,
1658411883.17,,,,19.7227,
1658411889.13,,,,20.375,
1658411897.47,,,,20.75,
1658411910.21,,,,21.0273,
1658411918.17,,,,,10.9006
1658411928.53,,,,21.2305,
1658411965.67,,,,21.3242,
1658412000.0,738.667,0.0,0.02,21.3242,10.9006
1658412074.89,,,,21.3711,
1658412082.83,,,,22.0547,
1658412088.77,,,,22.7266,
1658412094.53,,,,23.4258,
1658412100.97,,,,24.0469,
1658412109.61,,,,24.4844,
1658412119.35,,,,24.9063,
1658412130.33,,,,25.2461,
1658412140.23,,,,25.5898,
1658412151.11,,,,25.9492,
1658412166.91,,,,25.3086,
1658412168.43,,,,,10.8706
1658412173.65,,,,24.8125,
1658412181.99,,,,24.3438,
1658412193.47,,,,24.0,
1658412207.69,,,,23.7227,
1658412231.51,,,,23.5664,
1658412252.85,,,,22.6641,
1658412258.09,,,,21.9297,
1658412263.43,,,,21.2461,
1658412267.47,,,,,10.9156
1658412269.65,,,,20.5781,
1658412276.81,,,,20.0625,
1658412283.49,,,,19.5352,
1658412292.23,,,,19.1914,
1658412301.37,,,,19.7656,
1658412309.23,,,,20.4531,
1658412315.41,,,,21.0898,
1658412324.15,,,,21.4648,
1658412336.93,,,,21.7461,
1658412356.17,,,,21.9141,
1658412374.69,,,,22.4297,
1658412378.61,,,,,10.8806
1658412380.71,,,,23.0977,
1658412386.57,,,,23.7695,
1658412392.65,,,,24.4063,
1658412399.47,,,,24.875,
1658412408.69,,,,25.2461,
1658412417.99,,,,24.6563,
1658412425.73,,,,24.1406,
1658412435.49,,,,23.7227,
1658412447.67,,,,23.3945,
1658412465.13,,,,23.1758,
1658412471.91,,,,22.4141,
1658412478.01,,,,21.6836,
1658412483.35,,,,20.9023,
1658412489.29,,,,20.2031,
1658412495.79,,,,19.582,
1658412502.55,,,,18.9883,
1658412510.67,,,,18.4766,
1658412518.67,,,,17.9922,
1658412527.43,,,,17.5898,
1658412528.31,,,,,10.9056
1658412560.77,,,,18.1953,
1658412567.79,,,,18.8477,
1658412573.95,,,,19.4727,
1658412583.95,,,,19.8125,
1658412597.27,,,,20.0625,
1658412615.79,,,,20.25,
1658412652.07,,,,20.5469,
1658412658.75,,,,21.168,
1658412665.45,,,,21.6992,
1658412677.77,,,,22.0391,
1658412696.43,,,,21.3242,
1658412702.67,,,,20.7188,
1658412709.95,,,,20.2031,
1658412714.19,738.664,,,,
1658412718.87,,,,19.7383,
1658412731.29,,,,19.3789,
1658412749.39,,,,19.1602,
1658412774.21,,,,19.0195,
1658412785.59,,,,18.2109,
1658412791.99,,,,17.5898,
1658412798.71,,,,17.043,
1658412806.33,,,,16.5,
1658412815.73,,,,16.0625,
1658412825.05,,,,15.6719,
1658412843.65,,,,16.2656,
1658412851.17,,,,16.8398,
1658412860.99,,,,17.1836,
1658412873.75,,,,17.4648,
1658412886.25,,,,18.0859,
1658412891.91,,,,18.8164,
1658412897.13,,,,19.5977,
1658412900.0,738.664,0.0,0.02,19.5977,10.9056
1658412901.27,,,,,10.8481
1658412902.35,,,,20.375,
1658412907.55,,,,21.168,
1658412912.91,,,,21.9297,
1658412918.53,,,,22.6172,
1658412924.43,,,,23.207,
1658412933.65,,,,23.5977,
1658412943.67,,,,23.8789,
1658412954.99,,,,,10.9006
1658412975.33,,,,23.4883,
1658412983.33,,,,22.4609,
1658412988.39,,,,21.6992,
1658412994.25,,,,21.043,
1658413000.93,,,,20.5,
1658413008.43,,,,20.0313,
1658413017.57,,,,19.6602,
1658413028.95,,,,19.3477,
1658413045.27,,,,19.1289,
1658413073.33,,,,18.9883,
1658413165.71,,,,18.9727,
1658413277.75,,,,18.6797,
1658413281.73,,,,17.8359,
1658413287.25,,,,17.0898,
1658413293.33,,,,16.4375,
1658413300.05,,,,15.8281,
1658413307.59,,,,15.2383,
1658413317.11,,,,14.9258,
1658413323.87,,,,15.5508,
1658413332.23,,,,16.1094,
1658413338.27,,,,16.7773,
1658413347.05,,,,17.168,
1658413360.93,,,,17.418,
1658413379.75,,,,17.5898,
1658413403.79,,,,18.0391,
1658413409.69,,,,18.7227,
1658413415.17,,,,19.4883,
1658413420.43,,,,20.2656,
1658413425.61,,,,21.0273,
1658413430.55,,,,21.8242,
1658413435.47,,,,22.6016,
1658413440.47,,,,23.3633,
1658413445.95,,,,24.0625,
1658413452.39,,,,24.5313,
1658413468.37,,,,24.6719,
1658413492.03,,,,24.1875,
1658413500.47,,,,23.4414,
1658413504.69,,,,22.6797,
1658413510.31,,,,22.0234,
1658413517.03,,,,21.4492,
1658413524.87,,,,20.918,
1658413536.03,,,,20.5,
1658413550.87,,,,20.25,
1658413568.43,,,,20.0781,
1658413593.61,,,,19.9688,
1658413653.73,,,,19.9375,
1658413685.43,,,,19.0195,
1658413690.91,,,,18.2266,
1658413696.85,,,,17.5898,
1658413702.85,,,,16.9492,
1658413710.09,,,,16.4063,
1658413717.35,,,,15.9375,
1658413724.91,,,,15.457,
1658413735.33,,,,16.0781,
1658413743.43,,,,16.668,
1658413749.37,,,,17.3555,
1658413756.53,,,,17.8359,
1658413770.23,,,,18.1328,
1658413790.33,,,,18.3203,
1658413800.0,738.664,0.0,0.02,18.3203,10.9006
1658413817.31,,,,18.7852,
1658413824.11,,,,19.3789,
1658413832.69,,,,19.7969,
1658413843.07,,,,20.1563,
1658413858.49,,,,20.4063,
1658413883.87,,,,20.5156,
1658413897.29,,,,19.6133,
1658413902.27,,,,18.8789,
1658413907.61,,,,18.1172,
1658413914.31,,,,17.5117,
1658413921.93,,,,17.0117,
1658413930.77,,,,16.5938,
1658413934.97,738.655,,,,
1658413942.27,,,,16.2656,
1658413958.31,,,,16.0781,
1658413967.31,,,,16.7461,
1658413974.39,,,,17.5586,
1658413979.15,,,,18.4141,
1658413983.59,,,,19.3164,
1658413988.15,,,,20.2031,
1658413992.49,,,,21.1055,
1658413996.81,,,,21.9922,
1658414001.25,,,,22.8672,
1658414006.15,,,,23.6758,
1658414011.55,,,,24.4063,
1658414013.69,,,,,10.8756
1658414018.61,,,,24.8125,
1658414057.59,,,,24.1875,
1658414067.05,,,,23.7539,
1658414076.47,,,,23.2383,
1658414084.95,,,,22.8203,
1658414090.05,,,,21.9297,
1658414095.47,,,,21.2461,
1658414101.71,,,,20.5938,
1658414109.89,,,,20.1094,
1658414114.53,,,,,10.9256
1658414118.71,,,,19.707,
1658414122.61,738.665,,,,
1658414129.73,,,,19.4102,
1658414143.57,,,,19.1914,
1658414163.11,,,,19.0352,
1658414192.37,,,,,10.8781
1658414198.85,,,,18.9727,
1658414259.59,,,,18.9258,
1658414288.37,,,,,10.9056
1658414363.01,,,,19.3633,
1658414370.09,,,,20.0,
1658414375.09,,,,20.8086,
1658414379.91,,,,21.6211,
1658414384.99,,,,22.3984,
1658414390.29,,,,23.1133,
1658414395.81,,,,23.832,
1658414402.39,,,,24.4219,
1658414410.75,,,,24.8906,
1658414437.93,,,,,10.8856
1658414453.65,,,,23.9102,
1658414458.97,,,,23.2383,
1658414465.35,,,,22.6328,
1658414472.73,,,,22.1016,
1658414482.43,,,,21.6367,
1658414495.71,,,,21.3398,
1658414510.77,,,,21.0742,
1658414546.73,,,,20.9648,
1658414559.49,,,,20.0313,
1658414564.63,,,,19.2539,
1658414570.43,,,,18.5703,
1658414576.93,,,,17.9297,
1658414584.05,,,,17.4336,
1658414592.75,,,,17.2305,
1658414594.89,,,,,10.9081
1658414599.41,,,,17.8359,
1658414607.91,,,,18.4609,
1658414614.33,,,,19.0195,
1658414625.63,,,,19.3633,
1658414641.29,,,,19.582,
1658414661.57,,,,19.7539,
1658414682.81,,,,20.375,
1658414688.51,,,,21.0586,
1658414694.23,,,,21.7461,
1658414700.0,738.665,0.0,0.02,21.7461,10.9081
1658414700.39,,,,22.3984,
1658414707.95,,,,22.8203,
1658414718.51,,,,23.1758,
1658414730.71,,,,23.4883,
1658414736.87,,,,,10.8856
1658414741.87,,,,23.8477,
1658414754.83,,,,24.1875,
1658414767.03,,,,24.5469,
1658414779.95,,,,24.8594,
1658414795.11,,,,24.1875,
1658414801.89,,,,23.6758,
1658414810.17,,,,23.2227,
1658414821.03,,,,22.8359,
1658414837.35,,,,22.5859,
1658414858.41,,,,22.4453,
1658414889.89,,,,22.3359,
1658414894.93,,,,21.3867,
1658414900.47,,,,20.5625,
1658414906.93,,,,19.9219,
1658414913.29,,,,19.332,
1658414920.15,,,,18.832,
1658414928.83,,,,18.5859,
1658414935.55,,,,19.1133,
1658414942.87,,,,19.7539,
1658414949.11,,,,20.375,
1658414960.69,,,,20.7344,
1658414976.13,,,,20.9648,
1658414996.69,,,,21.1367,
1658415017.25,,,,,10.9006
1658415038.47,,,,21.5117,
1658415044.45,,,,22.2266,
1658415050.69,,,,22.8945,
1658415056.91,,,,23.4414,
1658415069.33,,,,23.7383,
1658415080.51,,,,23.0508,
1658415086.91,,,,22.4453,
1658415094.61,,,,21.9609,
1658415103.27,,,,21.543,
1658415114.45,,,,21.2148,
1658415129.47,,,,20.9492,
1658415153.77,,,,20.1719,
1658415158.67,,,,19.3945,
1658415164.03,,,,18.6797,
1658415170.23,,,,18.0703,
1658415176.35,,,,17.4648,
1658415183.95,,,,16.9336,
1658415191.87,,,,16.4063,
1658415211.49,,,,17.043,
1658415217.29,,,,17.7266,
1658415223.43,,,,18.3828,
1658415234.51,,,,18.7383,
1658415250.53,,,,18.957,
1658415268.37,,,,19.3945,
1658415274.25,,,,20.0781,
1658415279.67,,,,20.8086,
1658415284.67,,,,21.5898,
1658415289.85,,,,22.3516,
1658415295.09,,,,23.082,
1658415300.11,,,,23.8633,
1658415303.67,,,,,10.8681
1658415305.39,,,,24.625,
1658415310.95,,,,25.3555,
1658415316.79,,,,26.0234,
1658415324.17,,,,26.3828,
1658415354.45,,,,25.8086,
1658415359.45,,,,24.9063,
1658415364.61,,,,24.1563,
1658415370.55,,,,23.4883,
1658415377.67,,,,22.9102,
1658415386.39,,,,22.4922,
1658415395.65,,,,22.0859,
1658415410.49,,,,21.8242,
1658415411.31,,,,,10.8981
1658415429.11,,,,21.6523,
1658415459.59,,,,21.5117,
1658415503.01,,,,20.5,
1658415508.43,,,,19.7383,
1658415514.07,,,,19.082,
1658415535.67,,,,19.7813,
1658415543.39,,,,20.2031,
1658415555.17,,,,20.5156,
1658415571.67,,,,20.7188,
1658415594.57,,,,20.8711,
1658415600.0,738.665,0.0,0.02,20.8711,10.8981
1658415659.35,,,,20.918,
1658415698.47,,,,20.0781,
1658415703.51,,,,19.2695,
1658415709.19,,,,18.5547,
1658415715.15,,,,17.9297,
1658415721.69,,,,17.3555,
1658415728.71,,,,16.8398,
1658415736.07,,,,16.3594,
1658415757.43,,,,17.1055,
1658415763.33,,,,17.7734,
1658415769.39,,,,18.4297,
1658415782.55,,,,18.7227,
1658415793.23,,,,19.3164,
1658415798.97,,,,20.0156,
1658415804.39,,,,20.7813,
1658415809.63,,,,21.5742,
1658415814.53,,,,22.3984,
1658415819.33,,,,23.2539,
1658415824.25,,,,24.0625,
1658415829.13,,,,24.8594,
1658415834.43,,,,25.6211,
1658415840.19,,,,26.3047,
1658415840.41,,,,,10.8731
1658415846.33,,,,26.8672,
1658415857.01,,,,27.2383,
1658415877.69,738.685,,,,
1658415880.85,,,,26.8516,
1658415885.47,,,,25.8398,
1658415890.53,,,,25.1367,
1658415895.49,,,,24.4063,
1658415901.89,,,,23.8164,
1658415908.97,,,,23.3164,
1658415917.43,,,,22.8945,
1658415928.31,,,,22.5547,
1658415943.09,,,,22.3203,
1658415962.63,,,,22.1641,
1658415970.17,,,,21.1992,
1658415975.49,,,,20.4688,
1658415980.75,,,,19.7656,
1658415985.27,,,,,10.9131
1658415985.78,,,0.0275,,
1658415987.23,,,,19.1602,
1658415993.73,,,,18.6172,
1658416000.85,,,,18.0703,
1658416009.49,,,,17.5898,
1658416018.21,,,,17.1055,
1658416035.33,,,,17.7109,
1658416042.05,,,,18.3984,
1658416048.03,,,,19.0508,
1658416054.93,,,,19.5195,
1658416068.53,,,,19.8125,
1658416089.03,,,,20.0156,
1658416094.43,738.667,,,,
1658416101.71,,,,,10.9006
1658416130.79,,,,20.3281,
1658416136.65,,,,21.0117,
1658416142.71,,,,21.6836,
1658416149.43,,,,22.2109,
1658416163.11,,,,22.3828,
1658416175.13,,,,21.6836,
1658416181.23,,,,21.0742,
1658416188.39,,,,20.5625,
1658416196.63,,,,20.125,
1658416207.21,,,,19.7656,
1658416222.05,,,,19.5195,
1658416242.43,,,,19.332,
1658416278.12,,,0.0099998,,
1658416285.53,,,,20.0313,
1658416290.81,,,,20.8086,
1658416295.89,,,,21.6211,
1658416301.19,,,,22.3984,
1658416302.41,,,,,10.8581
1658416306.41,,,,23.1445,
1658416311.57,,,,23.9258,
1658416316.97,,,,24.6875,
1658416322.47,,,,25.4023,
1658416328.19,,,,26.0391,
1658416336.81,,,,26.4141,
1658416353.35,,,,26.5391,
1658416356.69,738.682,,,,
1658416369.67,,,,25.6836,
1658416374.51,,,,24.9375,
1658416380.29,,,,24.2656,
1658416386.93,,,,23.7227,
1658416394.21,,,,23.2227,
1658416403.79,,,,22.8203,
1658416408.45,,,,,10.8981
1658416416.29,,,,22.4922,
1658416435.49,,,,22.2734,
1658416441.83,,,,21.4805,
1658416448.03,,,,20.7188,
1658416453.41,,,,19.9219,
1658416459.59,,,,19.2383,
1658416462.8,,,0.03,,
1658416465.97,,,,18.6484,
1658416472.87,,,,18.0859,
1658416481.83,,,,17.8047,
1658416500.0,738.682,0.0,0.03,17.8047,10.8981
1658416505.25,,,,17.6367,
1658416514.57,,,,18.2266,
1658416523.17,,,,18.8164,
1658416529.77,,,,19.3945,
1658416541.87,,,,19.7383,
1658416559.25,,,,19.9531,
1658416571.75,,,,20.5625,
1658416577.67,,,,21.2461,
1658416583.27,,,,21.9766,
1658416588.57,,,,22.7266,
1658416593.97,,,,23.4727,
1658416599.13,,,,24.2344,
1658416604.15,,,,25.0117,
1658416609.49,,,,25.7617,
1658416615.19,,,,26.4453,
1658416620.67,,,,,10.8656
1658416621.05,,,,27.082,
1658416627.67,,,,27.5977,
1658416636.31,,,,28.0352,
1658416644.85,,,,28.5,
1658416664.8,,,0.0225,,
1658416669.65,,,,27.582,
1658416675.07,,,,26.8516,
1658416681.31,,,,26.1953,
1658416688.55,,,,25.668,
1658416696.61,,,,25.2461,
1658416706.43,,,,24.8906,
1658416713.45,,,,24.0469,
1658416719.27,,,,23.4258,
1658416725.45,,,,22.7734,
1658416733.19,,,,22.2734,
1658416740.95,,,,21.793,
1658416750.11,,,,21.3711,
1658416750.23,,,,,10.8956
1658416759.85,,,,21.0742,
1658416768.11,,,,20.7031,
1658416788.37,,,,21.2461,
1658416794.97,,,,21.8398,
1658416804.49,,,,22.1953,
1658416817.57,,,,22.4453,
1658416834.59,,,,22.6328,
1658416863.61,,,,22.7578,
1658416880.85,,,,23.4414,
1658416886.91,,,,24.0938,
1658416893.05,,,,24.7344,
1658416899.63,,,,25.293,
1658416909.41,,,,25.6055,
1658416919.43,,,,25.043,
1658416927.23,,,,24.5938,
1658416936.29,,,,24.1719,
1658416949.59,,,,23.8945,
1658416959.95,,,,23.1445,
1658416965.95,,,,22.4922,
1658416971.77,,,,21.7305,
1658416977.07,,,,21.0586,
1658416983.05,,,,20.4219,
1658416989.55,,,,19.8438,
1658416996.73,,,,19.3477,
1658417004.13,,,,18.832,
1658417012.85,,,,18.3359,
1658417033.71,,,,19.0664,
1658417038.13,738.673,,,,
1658417039.39,,,,19.7656,
1658417045.37,,,,20.4219,
1658417052.91,,,,20.8398,
1658417063.71,,,,21.418,
1658417069.31,,,,22.1641,
1658417074.35,,,,22.957,
1658417079.03,,,,23.832,
1658417079.41,,,,,10.8606
1658417083.61,,,,24.7344,
1658417088.21,,,,25.6367,
1658417093.07,,,,26.4766,
1658417097.99,,,,27.2852,
1658417103.49,,,,28.0352,
1658417109.53,,,,28.7188,
1658417117.35,,,,29.168,
1658417131.95,,,,29.3086,
1658417143.55,,,,28.3594,
1658417148.27,,,,27.5977,
1658417153.83,,,,26.9766,
1658417159.27,,,,26.3516,
1658417166.51,,,,25.8086,
1658417175.77,,,,25.3555,
1658417184.87,,,,24.5625,
1658417190.05,,,,23.8633,
1658417195.55,,,,23.2227,
1658417202.09,,,,22.6016,
1658417203.75,,,,,10.8981
1658417209.65,,,,22.0703,
1658417217.99,,,,21.5898,
1658417227.23,,,,21.168,
1658417236.77,,,,20.8086,
1658417246.35,,,,20.4688,
1658417258.55,,,,21.043,
1658417267.29,,,,21.668,
1658417274.51,,,,22.1328,
1658417286.57,,,,22.4453,
1658417294.37,738.674,,,,
1658417302.95,,,,22.6484,
1658417304.92,,,0.0074997,,
1658417325.71,,,,22.7891,
1658417385.09,,,,22.2734,
1658417397.07,,,,21.9609,
1658417400.0,738.674,0.0,0.0074997,21.9609,10.8981
1658417402.71,,,,21.1055,
1658417407.87,,,,20.4375,
1658417413.57,,,,19.7969,
1658417418.73,,,,19.0352,
1658417424.11,,,,18.3203,
1658417426.22,,0.015625,,,
1658417430.15,,,,17.668,
1658417436.57,,,,17.0742,
1658417443.83,,,,16.5156,
1658417451.65,,,,15.9531,
1658417460.69,,,,15.457,
1658417479.71,,,,16.1094,
1658417480.6,,,0.025,,
1658417487.13,,,,16.793,
1658417492.77,,,,17.5117,
1658417498.87,,,,18.1328,
1658417507.61,,,,18.4922,
1658417523.63,,,,18.7109,
1658417545.67,,,,18.8789,
1658417555.64,,0.0,,,
1658417573.71,,,,19.4727,
1658417579.89,,,,20.0781,
1658417586.37,,,,20.625,
1658417597.31,,,,20.9805,
1658417610.75,,,,21.3086,
1658417623.05,,,,21.7773,
1658417629.85,,,,22.3984,
1658417637.05,,,,22.9414,
1658417644.79,,,,23.4258,
1658417652.67,,,,23.8789,
1658417660.79,,,,24.3125,
1658417661.65,,,,,10.8806
1658417669.17,,,,24.7344,
1658417677.71,,,,25.1367,
1658417694.93,,,,25.293,
1658417709.49,,,,24.4063,
1658417714.53,,,,23.6133,
1658417720.99,,,,22.9414,
1658417727.95,,,,22.4141,
1658417735.65,,,,21.9297,
1658417745.99,,,,21.5898,
1658417757.65,,,,21.293,
1658417776.67,,,,21.0898,
1658417808.39,,,,20.9648,
1658417817.43,,,,20.0781,
1658417822.83,,,,19.3945,
1658417828.81,,,,18.7227,
1658417835.75,,,,18.1797,
1658417842.59,,,,17.6523,
1658417843.01,,,,,10.9156
1658417852.25,,,,17.3867,
1658417859.41,,,,17.9922,
1658417868.33,,,,18.5859,
1658417870.88,,,0.0050001,,
1658417874.97,,,,19.1289,
1658417886.81,,,,19.457,
1658417903.63,,,,19.6758,
1658417929.01,,,,19.7969,
1658417947.61,,,,,10.8856
1658417974.77,,,,19.8594,
1658417990.77,,,,20.4219,
1658417999.37,,,,20.8711,
1658418010.35,,,,21.1992,
1658418022.9,,,0.02,,
1658418029.09,,,,20.1719,
1658418034.77,,,,19.457,
1658418041.37,,,,18.8633,
1658418049.05,,,,18.3516,
1658418058.61,,,,17.9297,
1658418071.25,,,,17.6367,
1658418086.97,,,,17.3867,
1658418107.39,738.659,,,,
1658418119.87,,,,17.2773,
1658418124.15,,,,,10.9256
1658418153.75,,,,18.0391,
1658418160.53,,,,18.8945,
1658418164.99,,,,19.7656,
1658418169.39,,,,20.6563,
1658418173.61,,,,21.5586,
1658418177.95,,,,22.4453,
1658418178.99,,,,,10.8656
1658418182.49,,,,23.3164,
1658418187.49,,,,24.1094,
1658418192.97,,,,24.8281,
1658418200.19,,,,25.2461,
1658418218.25,,,,25.4023,
1658418235.09,,,,24.8906,
1658418242.53,,,,23.8789,
1658418245.71,738.682,,,,
1658418247.57,,,,23.0508,
1658418253.19,,,,22.3203,
1658418259.89,,,,21.6992,
1658418267.63,,,,21.1992,
1658418276.55,,,,20.7813,
1658418282.33,,,,,10.9056
1658418288.13,,,,20.4844,
1658418300.0,738.682,0.0,0.02,20.4844,10.9056
1658418301.95,,,,20.25,
1658418323.89,,,,20.1094,
1658418360.61,,,,20.0313,
1658418413.69,,,,19.4258,
1658418418.53,,,,18.6328,
1658418428.35,,,,18.3984,
1658418438.59,,,,18.8164,
1658418449.31,,,,19.207,
1658418450.89,,,,,10.8781
1658418463.89,,,,19.457,
1658418484.91,,,,19.6133,
1658418500.53,738.674,,,,
1658418520.61,,,,19.6914,
1658418571.41,,,,,10.8956
1658418600.13,,,,18.7539,
1658418604.73,,,,17.8828,
1658418610.89,,,,17.2305,
1658418616.71,,,,16.6094,
1658418633.19,,,,17.293,
1658418642.65,,,,17.8672,
1658418651.97,,,,18.2422,
1658418666.73,,,,18.5234,
1658418690.71,,,,18.6797,
1658418697.71,,,,19.3477,
1658418703.49,,,,20.0781,
1658418708.99,,,,20.8242,
1658418713.97,,,,21.5898,
1658418718.91,,,,22.3828,
1658418723.81,,,,23.1914,
1658418728.99,,,,23.9531,
1658418734.57,,,,24.6563,
1658418741.59,,,,25.0898,
1658418758.35,,,,25.2305,
1658418779.57,,,,24.7031,
1658418786.29,,,,23.7852,
1658418791.69,,,,23.0195,
1658418797.85,,,,22.3828,
1658418804.71,,,,21.8086,
1658418813.45,,,,21.3242,
1658418824.87,,,,20.9648,
1658418838.93,,,,20.6563,
1658418865.95,,,,20.4844,
1658418924.71,,,,20.0469,
1658418930.29,,,,19.457,
1658418936.65,,,,18.8633,
1658418944.27,,,,18.3516,
1658418952.93,,,,17.8828,
1658418962.65,,,,17.4648,
1658418973.09,,,,17.1367,
1658418982.71,,,,16.7773,
1658419005.75,,,,17.418,
1658419014.01,,,,18.0234,
1658419024.59,,,,18.3828,
1658419040.95,,,,18.6484,
1658419064.09,,,,19.1289,
1658419070.03,,,,19.7969,
1658419076.07,,,,20.4531,
1658419082.27,,,,21.0898,
1658419093.33,,,,21.3867,
1658419119.41,,,,21.5117,
1658419128.27,,,,20.8242,
1658419134.85,,,,20.25,
1658419142.45,,,,19.7539,
1658419151.83,,,,19.332,
1658419164.21,,,,19.0352,
1658419179.85,,,,18.832,
1658419200.0,738.674,0.0,0.02,18.832,10.8956
1658419204.97,,,,18.6953,
1658419225.13,738.669,,,,
1658419254.75,,,,18.6172,
1658419284.53,,,,19.1289,
1658419292.19,,,,19.7969,
1658419297.31,,,,20.5781,
1658419302.25,,,,21.3555,
1658419307.23,,,,22.1484,
1658419312.55,,,,22.8672,
1658419317.97,,,,23.5664,
1658419324.07,,,,24.1875,
1658419332.91,,,,24.5625,
1658419345.73,,,,24.8125,
1658419365.43,,,,23.9844,
1658419370.95,,,,23.3164,
1658419375.27,,,,,10.8781
1658419376.91,,,,22.6641,
1658419384.61,,,,22.1172,
1658419393.97,,,,21.6836,
1658419405.59,,,,21.3398,
1658419422.11,,,,21.1367,
1658419440.75,,,,20.9648,
1658419471.85,,,,20.0781,
1658419477.21,,,,19.332,
1658419482.71,,,,18.6016,
1658419489.63,,,,17.9766,
1658419489.65,,,,,10.9181
1658419497.33,,,,17.6523,
1658419506.01,,,,18.2266,
1658419514.37,,,,18.7539,
1658419520.97,,,,19.3008,
1658419532.89,,,,19.6133,
1658419548.67,,,,19.8438,
1658419574.25,,,,19.9844,
1658419593.67,,,,,10.8956
1658419635.33,,,,20.0469,
1658419758.33,738.673,,,,
1658419767.87,,,,20.918,
1658419773.79,,,,21.6055,
1658419779.51,,,,22.3203,
1658419784.81,,,,23.0664,
1658419790.49,,,,23.7695,
1658419796.21,,,,24.4531,
1658419802.53,,,,25.0742,
1658419813.05,,,,25.4023,
1658419834.13,,,,25.5117,
1658419838.97,,,,24.6719,
1658419844.33,,,,23.9531,
1658419850.93,,,,23.332,
1658419858.51,,,,22.8203,
1658419867.47,,,,22.3984,
1658419878.95,,,,22.0859,
1658419893.31,,,,21.8398,
1658419904.51,,,,21.0273,
1658419911.03,,,,20.4063,
1658419918.09,,,,19.875,
1658419925.55,,,,19.3945,
1658419933.87,,,,18.9414,
1658419943.71,,,,18.5234,
1658419962.69,,,,19.1289,
1658419971.81,,,,19.6914,
1658419982.95,,,,20.0,
1658420000.75,,,,19.2227,
1658420007.53,,,,18.6797,
1658420014.61,,,,18.1797,
1658420022.83,,,,17.7109,
1658420032.11,,,,17.2773,
1658420042.95,,,,16.8555,
1658420055.33,,,,16.4844,
1658420067.73,,,,16.1406,
1658420079.81,,,,15.7969,
1658420100.0,738.673,0.0,0.02,15.7969,10.8956
1658420101.05,,,,16.4531,
1658420109.31,,,,17.043,
1658420116.93,,,,17.4492,
1658420130.23,,,,17.7109,
1658420147.75,,,,17.8828,
1658420160.55,,,,18.5391,
1658420165.99,,,,19.332,
1658420171.19,,,,20.1406,
1658420175.93,,,,20.9805,
1658420180.57,,,,21.8398,
1658420185.35,,,,22.6797,
1658420190.39,,,,23.4727,
1658420195.85,,,,24.1875,
1658420201.71,,,,24.8125,
1658420210.27,,,,25.168,
1658420231.45,,,,25.2617,
1658420255.05,,,,24.5469,
1658420258.95,,,,23.6602,
1658420264.21,,,,22.8672,
1658420270.03,,,,22.1953,
1658420276.89,,,,21.6367,
1658420284.63,,,,21.168,
1658420294.07,,,,20.7656,
1658420307.19,,,,20.4375,
1658420327.93,,,,20.25,
1658420359.15,,,,20.1406,
1658420448.21,,,,20.0938,
1658420487.41,,,,19.207,
1658420493.45,,,,18.6016,
1658420500.05,,,,18.0078,
1658420507.65,,,,17.5117,
1658420515.91,,,,17.0117,
1658420527.25,,,,16.793,
1658420534.43,,,,17.3555,
1658420542.91,,,,17.8359,
1658420549.71,,,,18.3672,
1658420562.41,,,,18.6641,
1658420579.47,,,,18.8633,
1658420605.43,,,,18.9883,
1658420651.19,,,,19.4414,
1658420658.37,,,,19.9531,
1658420669.33,,,,20.2813,
1658420685.13,,,,20.5156,
1658420721.13,,,,19.5039,
1658420726.01,,,,18.7852,
1658420731.43,,,,18.0859,
1658420737.59,,,,17.5117,
1658420746.17,,,,17.2305,
1658420753.33,,,,17.8203,
1658420761.13,,,,18.4141,
1658420766.83,,,,19.1133,
1658420772.05,,,,19.8438,
1658420777.15,,,,20.5781,
1658420782.15,,,,21.3398,
1658420787.03,,,,22.1484,
1658420792.19,,,,22.9258,
1658420797.33,,,,23.6914,
1658420802.95,,,,24.3906,
1658420808.89,,,,25.0273,
1658420840.15,,,,24.4063,
1658420851.55,,,,23.9375,
1658420860.51,,,,23.4883,
1658420871.37,,,,22.6484,
1658420876.05,,,,21.9141,
1658420881.57,,,,21.1836,
1658420888.77,,,,20.625,
1658420896.45,,,,20.1563,
1658420905.81,,,,19.8125,
1658420916.29,,,,19.4727,
1658420933.73,,,,19.2695,
1658420959.15,,,,19.1602,
1658420995.91,,,,19.9063,
1658421000.0,738.673,0.0,0.02,19.9063,10.8956
1658421001.83,,,,20.6875,
1658421006.91,,,,21.4648,
1658421012.35,,,,22.1953,
1658421018.17,,,,22.8672,
1658421024.39,,,,23.4414,
1658421042.63,,,,22.4141,
1658421046.67,,,,21.5273,
1658421051.69,,,,20.6406,
1658421057.25,,,,19.9688,
1658421063.29,,,,19.3477,
1658421070.63,,,,18.8164,
1658421079.71,,,,18.3672,
1658421091.51,,,,18.0547,
1658421105.85,,,,17.8359,
1658421125.11,,,,17.7109,
1658421151.83,,,,17.5898,
1658421160.91,,,,18.1797,
1658421168.49,,,,18.6953,
1658421174.41,,,,19.3945,
1658421180.61,,,,20.0469,
1658421187.71,,,,20.5313,
1658421198.03,,,,20.9023,
1658421212.25,,,,21.1836,
1658421229.37,,,,21.418,
1658421260.55,,,,21.543,
1658421270.01,,,,20.8242,
1658421276.43,,,,20.2188,
1658421283.57,,,,19.7539,
1658421291.03,,,,19.3008,
1658421301.73,,,,18.9258,
1658421302.72,,,0.0,,
1658421316.45,,,,18.6953,
1658421334.05,,,,18.5078,
1658421373.37,,,,18.3672,
1658421392.27,,,,18.832,
1658421399.11,,,,19.3633,
1658421404.09,,,,20.1719,
1658421409.13,,,,20.9648,
1658421413.16,,,0.0225,,
1658421414.27,,,,21.7305,
1658421419.75,,,,22.4609,
1658421425.87,,,,23.1133,
1658421432.71,,,,23.5664,
1658421442.05,,,,23.9844,
1658421453.99,,,,24.2969,
1658421469.51,,,,24.5313,
1658421488.95,,,,23.7539,
1658421494.47,,,,23.0664,
1658421500.77,,,,22.4297,
1658421508.37,,,,21.9297,
1658421517.03,,,,21.4805,
1658421528.93,,,,21.168,
1658421543.67,,,,20.9492,
1658421561.35,,,,20.3281,
1658421567.21,,,,19.6758,
1658421574.21,,,,19.1758,
1658421580.61,,,,18.6797,
1658421588.69,,,,18.2109,
1658421597.95,,,,17.7891,
1658421608.67,,,,17.543,
1658421617.53,,,,18.1016,
1658421626.21,,,,18.5703,
1658421634.01,,,,19.0039,
1658421647.33,,,,19.2852,
1658421665.53,,,,19.4727,
1658421693.93,,,,19.5664,
1658421749.87,,,,19.6289,
1658421782.07,,,,20.1563,
1658421793.95,,,,20.5,
1658421809.13,,,,20.75,
1658421828.17,,,,20.9961,
1658421841.91,,,,21.2773,
1658421849.34,,,0.0050001,,
1658421854.85,,,,21.5586,
1658421862.71,,,,22.1016,
1658421869.31,,,,22.6797,
1658421877.11,,,,23.1602,
1658421885.53,,,,23.6289,
1658421894.67,,,,24.0625,
1658421900.0,738.673,0.0,0.0050001,24.0625,10.8956
1658421904.13,,,,24.4844,
1658421931.77,,,,23.5508,
1658421937.47,,,,22.8945,
1658421944.41,,,,22.3203,
1658421952.63,,,,21.8398,
1658421962.81,,,,21.4648,
1658421976.03,,,,21.1992,
1658421988.46,,,0.0175,,
1658421992.85,,,,21.0117,
1658422012.71,,,,20.3281,
1658422018.89,,,,19.6914,
1658422025.67,,,,19.0977,
1658422033.75,,,,18.6016,
1658422041.77,,,,18.1641,
1658422053.73,,,,18.0391,
1658422061.13,,,,18.6172,
1658422071.47,,,,19.1602,
1658422082.65,,,,19.5195,
1658422100.21,,,,19.7383,
1658422123.71,,,,19.8906,
1658422145.83,,,,20.5,
1658422151.85,,,,21.1523,
1658422158.03,,,,21.7773,
1658422165.73,,,,22.1797,
1658422192.69,,,,21.3555,
1658422199.17,,,,20.8086,
1658422206.41,,,,20.3281,
1658422215.35,,,,19.9531,
1658422226.37,,,,19.6133,
1658422243.13,,,,19.3477,
1658422277.03,,,,19.1914,
1658422281.31,,,,18.4922,
1658422286.83,,,,17.8359,
1658422293.67,,,,17.2461,
1658422301.29,,,,16.7305,
1658422309.85,,,,16.2344,
1658422319.89,,,,15.7969,
1658422332.77,,,,16.3438,
1658422340.51,,,,16.7773,
1658422347.35,,,,17.2617,
1658422357.33,,,,17.5742,
1658422369.17,,,,18.1172,
1658422374.59,,,,18.8945,
1658422376.35,,,,17.8516,
1658422376.83,,,,16.8242,
1658422377.31,,,,15.7656,
1658422377.77,,,,14.7539,
1658422378.25,,,,13.7266,
1658422378.71,,,,12.6992,
1658422379.33,,,,11.6875,
1658422379.81,,,,10.6289,
1658422380.29,,,,9.61719,
1658422380.75,,,,8.58984,
1658422381.23,,,,7.51562,
1658422381.71,,,,6.48828,
1658422382.17,,,,5.47656,
1658422382.65,,,,4.41797,
1658422383.11,,,,3.39063,
1658422383.59,,,,2.36328,
1658422383.65,,,,,11.3237
1658422384.05,,,,1.35156,
1658422384.53,,,,0.27734,
1658422388.93,,,,,10.5844
1658422391.81,,,,0.0,
1658422403.17,,,,,10.8456
1658422424.65,738.651,,,,
1658422446.35,,,,,8.83437
1658422447.21,,,,,6.8275
1658422447.85,,,,,4.82562
1658422448.71,,,,,2.81125
1658422451.29,,,,,1.64875
1658422459.23,,,,,1.27063
1658422462.76,,,0.0475,,
1658422475.75,,,,,1.07875
1658422499.41,,,,,0.90188
1658422529.15,,,,,0.7475
1658422557.67,,,,,0.62313
1658422592.35,,,,,0.52125
1658422640.79,,,,,0.43375
1658422696.95,,,,,0.36937
1658422754.09,,,,,0.30437
1658422800.0,738.651,0.0,0.0475,0.0,0.30437
1658422833.41,,,,,0.25187
1658422881.99,738.66,,,,
1658422913.53,,,,,0.2
1658423029.61,,,,,0.1625
1658423097.46,,,0.0275,,
1658423147.19,,,,,0.11
1658423214.14,,,0.0475,,
1658423291.93,738.644,,,,
1658423484.09,738.656,,,,
1658423512.21,,,,,0.065625
1658423700.0,738.656,0.0,0.0475,0.0,0.065625
1658423705.49,,,,,0.075625
1658423932.42,,,0.0325,,
1658424142.38,,,0.0525,,
1658424318.53,,,,,0.050625
1658424367.84,,,0.0425,,
1658424600.0,738.656,0.0,0.0425,0.0,0.050625
1658424722.85,738.65,,,,
1658425084.23,,,,,0.043125
1658425094.83,738.655,,,,
1658425372.93,738.671,,,,
1658425500.0,738.671,0.0,0.0425,0.0,0.043125
1658425574.39,738.625,,,,
1658425661.37,738.592,,,,
1658425730.34,,,0.0275,,
1658425843.83,738.706,,,,
1658425844.89,738.603,,,,
1658425848.95,738.704,,,,
1658425854.31,738.806,,,,
1658425878.31,738.906,,,,
1658425973.89,738.948,,,,
1658426069.79,739.007,,,,
1658426126.7,,,0.0,,
1658426231.98,,,0.0275,,
1658426267.65,,,,,2.0475
1658426268.17,,,,,4.07625
1658426268.53,,,,,6.09062
1658426269.15,,,,,8.12187
1658426272.41,,,,,8.7
1658426275.79,,,,,10.0044
1658426283.69,,,,,10.4725
1658426303.33,,,,0.94922,
1658426303.74,739.114,,,,
1658426307.39,,,,1.91406,
1658426311.49,,,,2.89453,
1658426313.93,,,,1.85156,
1658426314.39,,,,0.82422,
1658426315.25,,,,,10.8556
1658426317.01,,,,0.0,
1658426323.53,,,,,10.4475
1658426336.15,,,,,10.6494
1658426346.17,739.27,,,,
1658426346.19,739.117,,,,
1658426346.77,739.229,,,,
1658426348.25,739.116,,,,
1658426349.33,739.227,,,,
1658426350.45,739.125,,,,
1658426353.95,739.225,,,,
1658426368.89,,,,,10.505
1658426374.09,,,,,9.11062
1658426375.47,,,,,7.07625
1658426376.37,,,,,5.04
1658426377.35,,,,,3.03813
1658426379.41,,,,,1.47687
1658426384.03,,,,,0.79
1658426393.65,,,,,0.43625
1658426396.93,739.329,,,,
1658426400.0,739.329,0.0,0.0275,0.0,0.43625
1658426408.59,,,,,0.2175
1658426443.69,739.43,,,,
1658426447.49,,,,,0.1125
1658426513.69,739.327,,,,
1658426514.73,739.436,,,,
1658426516.29,739.336,,,,
1658426547.86,,,0.0050001,,
1658426663.37,,,,,0.065625
1658426691.02,,,0.02,,
1658426739.07,739.201,,,,
1658426739.09,739.341,,,,
1658426769.25,,,,,0.09
1658426818.93,739.444,,,,
1658426862.69,739.349,,,,
1658426928.77,739.38,,,,
1658426956.41,739.48,,,,
1658426997.85,739.426,,,,
1658427065.11,739.495,,,,
1658427099.99,739.395,,,,
1658427156.65,739.496,,,,
1658427228.93,739.422,,,,
1658427300.0,739.422,0.0,0.02,0.0,0.09
1658427303.89,,,,,0.050625
1658427320.71,739.372,,,,
1658427382.89,739.305,,,,
1658427450.71,,,,,0.053125
1658427588.19,739.235,,,,
1658427685.23,739.205,,,,
1658427832.66,,0.015625,,,
1658427870.21,739.238,,,,
1658427872.57,,,,,0.065625
1658427965.73,739.188,,,,
1658427966.96,,0.0,,,
1658428041.7,,,0.0,,
1658428082.98,739.155,,,,
1658428150.18,,,0.0225,,
1658428200.0,739.155,0.0,0.0225,0.0,0.065625
1658428249.91,739.091,,,,
1658428331.35,,,,,0.075625
1658428351.19,739.138,,,,
1658428428.63,739.087,,,,
1658428527.55,739.128,,,,
1658428557.46,,,0.0050001,,
1658428585.53,739.064,,,,
1658428673.35,739.035,,,,
1658428702.37,,,,,0.058125
1658428725.66,,,0.025,,
1658428989.72,,,0.0225,,
1658429062.89,738.983,,,,
1658429100.0,738.983,0.0,0.0225,0.0,0.058125
1658429189.29,,,,,0.083125
1658429290.23,,,,,0.058125
1658429336.51,738.967,,,,
1658429377.76,,,0.0050001,,
1658429538.88,,,0.0099998,,
1658429684.39,738.945,,,,
1658429801.98,,,0.025,,
1658429888.51,738.927,,,,
1658430000.0,738.927,0.0,0.025,0.0,0.058125
1658430131.2,,,0.0,,
1658430184.27,,,,,0.050625
1658430192.89,738.91,,,,
1658430241.26,,,0.0074997,,
1658430422.66,,,0.0175,,
1658430490.23,738.898,,,,
1658430615.43,,,,,0.063125
1658430811.57,,,,,0.058125
1658430844.05,738.885,,,,
1658430900.0,738.885,0.0,0.0175,0.0,0.058125
1658431155.13,,,,,0.038125
1658431237.59,738.875,,,,
1658431286.37,,,,,0.055625
1658431679.63,,,,,0.045625
1658431704.09,738.867,,,,
1658431800.0,738.867,0.0,0.0175,0.0,0.045625
1658432063.99,,,,,0.050625
1658432155.26,,,0.0275,,
1658432352.35,738.861,,,,
1658432373.68,,,0.0,,
1658432449.93,,,,,0.048125
1658432487.58,,,0.0225,,
1658432700.0,738.861,0.0,0.0225,0.0,0.048125
1658432827.61,,,,,0.1175
1658432935.01,,,,,0.058125
1658433015.6,,,0.0074997,,
1658433052.89,738.856,,,,
1658433197.1,,,0.025,,
1658433459.15,,,,,0.033125
1658433501.32,,,0.0025001,,
1658433591.21,,,,,0.048125
1658433600.0,738.856,0.0,0.0025001,0.0,0.048125
1658433631.58,,,0.02,,
1658433786.05,,,,,0.1275
1658433883.83,,,,,0.09
1658433973.39,738.851,,,,
1658433984.29,,,,,0.050625
1658434482.87,,,,,0.038125
1658434500.0,738.851,0.0,0.02,0.0,0.038125
1658434859.88,,,0.0074997,,
1658434901.45,,,,,0.050625
1658435036.89,738.847,,,,
1658435068.02,,,0.025,,
1658435157.47,,,,,0.038125
1658435388.3,,,0.0074997,,
1658435400.0,738.847,0.0,0.0074997,0.0,0.038125
1658435577.96,,,0.0275,,
1658435677.89,,,,,0.045625
1658435813.94,,,0.025,,
1658436095.43,,,,,0.040625
1658436133.24,,,0.0175,,
1658436300.0,738.847,0.0,0.0175,0.0,0.040625
1658436539.43,738.843,,,,
1658437200.0,738.843,0.0,0.0175,0.0,0.040625
1658437228.92,,0.03125,,,
1658437293.26,,0.0,,,
1658437915.19,,,,,0.050625
1658437994.83,738.841,,,,
1658438100.0,738.841,0.0,0.0175,0.0,0.050625
1658438121.01,,,,,0.16
1658438148.08,,,0.03,,
1658438265.55,,,,,0.13
1658438332.22,,,0.015,,
1658438447.71,,,,,0.09
1658438576.97,,,,,0.070625
1658438725.15,,,,,0.045625
1658439000.0,738.841,0.0,0.015,0.0,0.045625
1658439060.95,738.838,,,,
1658439063.96,,,0.025,,
1658439381.62,,,0.0,,
1658439490.8,,,0.02,,
1658439673.05,,,,,0.030625
1658439877.51,,,,,0.050625
1658439900.0,738.838,0.0,0.02,0.0,0.050625
1658440081.99,,,,,0.038125
1658440461.09,,,,,0.053125
1658440593.89,738.835,,,,
1658440800.0,738.835,0.0,0.02,0.0,0.053125
1658440801.05,,,,,0.023125
1658440822.58,,,0.0074997,,
1658440892.47,,,,,0.050625
1658441012.16,,,0.02,,
1658441278.81,,,,,0.035625
1658441558.17,,,,,0.048125
1658441700.0,738.835,0.0,0.02,0.0,0.048125
1658441926.61,,,,,0.043125
1658441969.13,738.831,,,,
1658442334.76,,,0.0074997,,
1658442540.58,,,0.025,,
1658442600.0,738.831,0.0,0.025,0.0,0.043125
1658442613.49,,,,,0.028125
1658442789.57,,,,,0.040625
1658442847.88,,,0.0175,,
1658443500.0,738.831,0.0,0.0175,0.0,0.040625
1658443663.13,738.829,,,,
1658444018.47,,,,,0.035625
1658444400.0,738.829,0.0,0.0175,0.0,0.035625
1658444589.1,,0.015625,,,
1658444722.9,,0.0,,,
1658444749.41,,,,,0.045625
1658445008.23,738.827,,,,
1658445013.25,,,,,0.018125
1658445111.11,,,,,0.045625
1658445135.52,,,0.03,,
1658445300.0,738.827,0.0,0.03,0.0,0.045625
1658445313.96,,,0.0025001,,
1658445377.59,,,,,0.015625
1658445442.06,,,0.0275,,
1658445465.99,,,,,0.033125
1658445672.34,,,0.015,,
1658445908.31,,,,,0.043125
1658446200.0,738.827,0.0,0.015,0.0,0.043125
1658446252.04,,,0.0275,,
1658446386.11,738.824,,,,
1658446386.57,,,,,0.025625
1658446519.08,,,0.0074997,,
1658446542.21,,,,,0.040625
1658446703.16,,,0.03,,
1658446889.22,,,0.0125,,
1658447100.0,738.824,0.0,0.0125,0.0,0.040625
1658447235.02,,,0.0225,,
1658447249.11,,,,,0.033125
1658447619.17,,,,,0.040625
1658447638.37,,,,,0.135
1658447851.76,,,0.015,,
1658447893.33,738.821,,,,
1658447974.85,,,,,0.068125
1658448000.0,738.821,0.0,0.015,0.0,0.068125
1658448347.23,,,,,0.043125
1658448527.06,,,0.0225,,
1658448900.0,738.821,0.0,0.0225,0.0,0.043125
1658448934.48,,,0.0,,
1658449042.32,,,0.015,,
1658449201.73,,,,,0.035625
1658449631.14,,,0.0225,,
1658449800.0,738.821,0.0,0.0225,0.0,0.035625
1658449814.47,738.819,,,,
1658449954.63,,,,,0.040625
1658450194.84,,,0.0125,,
1658450499.24,,,0.025,,
1658450559.57,,,,,0.023125
1658450693.29,,,,,0.035625
1658450700.0,738.819,0.0,0.025,0.0,0.035625
1658450849.36,,,0.0050001,,
1658451004.98,,,0.03,,
1658451182.24,,,0.025,,
1658451495.56,,,0.015,,
1658451600.0,738.819,0.0,0.015,0.0,0.035625
1658451720.77,738.817,,,,
1658452237.22,,,0.03,,
1658452404.5,,,0.0099998,,
1658452479.07,,,,,0.040625
1658452500.0,738.817,0.0,0.0099998,0.0,0.040625
1658452667.34,,,0.02,,
1658453014.49,,,,,0.028125
1658453236.83,,,,,0.043125
1658453400.0,738.817,0.0,0.02,0.0,0.043125
1658453512.45,,,,,0.035625
1658453973.43,738.814,,,,
1658454029.62,,,0.0025001,,
1658454165.98,,,0.0275,,
1658454300.0,738.814,0.0,0.0275,0.0,0.035625
1658454384.94,,,0.0025001,,
1658454521.32,,,0.0225,,
1658455063.4,,,0.0099998,,
1658455200.0,738.814,0.0,0.0099998,0.0,0.035625
1658455279.54,,,0.0175,,
1658456100.0,738.814,0.0,0.0175,0.0,0.035625
1658456551.51,738.812,,,,
1658456878.32,,,0.03,,
1658457000.0,738.812,0.0,0.03,0.0,0.035625
1658457052.94,,,0.0050001,,
1658457194.06,,,0.03,,
1658457255.48,,0.015625,,,
1658457387.72,,,0.0099998,,
1658457387.8,,0.0,,,
1658457666.32,,,0.025,,
1658457900.0,738.812,0.0,0.025,0.0,0.035625
1658457985.64,,,0.0225,,
1658457997.57,,,,,0.040625
1658458393.95,,,,,0.0081248
1658458466.31,,,,,0.033125
1658458528.68,,,0.0,,
1658458562.59,738.809,,,,
1658458641.88,,,0.025,,
1658458800.0,738.809,0.0,0.025,0.0,0.033125
1658458927.56,,,0.0,,
1658459031.36,,,0.0099998,,
1658459277.72,,,0.015,,
1658459420.25,,,,,0.040625
1658459700.0,738.809,0.0,0.015,0.0,0.040625
1658459749.22,,,0.0225,,
1658459952.81,,,,,0.025625
1658460124.75,,,,,0.043125
1658460298.62,,,0.0125,,
1658460402.41,,,,,0.035625
1658460600.0,738.809,0.0,0.0125,0.0,0.035625
1658460612.32,,,0.0275,,
1658460822.74,,,0.0074997,,
1658460827.31,738.807,,,,
1658461008.8,,,0.0225,,
1658461500.0,738.807,0.0,0.0225,0.0,0.035625
1658461508.62,,,0.0074997,,
1658461697.48,,,0.0325,,
1658461840.38,,,0.0225,,
1658462382.54,,,0.015,,
1658462400.0,738.807,0.0,0.015,0.0,0.035625
1658462891.7,,,0.03,,
1658463080.76,,,0.015,,
1658463300.0,738.807,0.0,0.015,0.0,0.035625
1658463630.99,738.804,,,,
1658463660.12,,,0.025,,
1658463936.58,,,0.0225,,
1658464200.0,738.804,0.0,0.0225,0.0,0.035625
1658464514.9,,,0.0125,,
1658464836.34,,,0.0175,,
1658465100.0,738.804,0.0,0.0175,0.0,0.035625
1658466000.0,738.804,0.0,0.0175,0.0,0.035625
1658466148.99,738.802,,,,
1658466484.26,,,0.025,,
1658466803.14,,,0.0074997,,
1658466900.0,738.802,0.0,0.0074997,0.0,0.035625
1658466965.72,,,0.0125,,
1658467272.98,,,0.03,,
1658467431.54,,,0.015,,
1658467800.0,738.802,0.0,0.015,0.0,0.035625
1658467939.96,,,0.0225,,
1658468047.52,,0.015625,,,
1658468178.66,,0.0,,,
1658468353.49,738.801,,,,
1658468469.08,,,0.0074997,,
1658468628.24,,,0.0225,,
1658468700.0,738.801,0.0,0.0225,0.0,0.035625
1658469213.1,,,0.0025001,,
1658469337.08,,,0.03,,
1658469540.0,,,0.025,,
1658469600.0,738.801,0.0,0.025,0.0,0.035625
1658469757.45,738.799,,,,
1658469857.14,,,0.0,,
1658469957.46,,,0.0225,,
1658470500.0,738.799,0.0,0.0225,0.0,0.035625
1658470543.62,,,0.0074997,,
1658470740.9,,,0.025,,
1658471071.22,,,0.0074997,,
1658471249.66,,,0.0275,,
1658471400.0,738.799,0.0,0.0275,0.0,0.035625
1658471489.94,,,0.02,,
1658472300.0,738.799,0.0,0.02,0.0,0.035625
1658472511.15,,,,,0.043125
1658472843.11,738.797,,,,
1658472875.99,,,,,0.020625
1658472995.59,,,,,0.040625
1658473200.0,738.797,0.0,0.02,0.0,0.040625
1658473358.1,,,0.0050001,,
1658473494.67,,,,,0.030625
1658473519.64,,,0.025,,
1658473844.14,,,0.0125,,
1658474040.89,,,,,0.040625
1658474100.0,738.797,0.0,0.0125,0.0,0.040625
1658474170.82,,,0.025,,
1658474399.73,,,,,0.018125
1658474468.24,,,0.0050001,,
1658474517.23,,,,,0.043125
1658474628.56,,,0.0225,,
1658474778.53,,,,,0.025625
1658474975.19,,,,,0.045625
1658475000.0,738.797,0.0,0.0225,0.0,0.045625
1658475149.47,,,,,0.043125
1658475172.98,,,0.0175,,
1658475381.31,,,,,0.030625
1658475818.49,,,,,0.038125
1658475900.0,738.797,0.0,0.0175,0.0,0.038125
1658475978.79,738.795,,,,
1658476218.06,,,0.0275,,
1658476463.24,,,0.015,,
1658476595.55,,,,,0.015625
1658476702.59,,,,,0.045625
1658476800.0,738.795,0.0,0.015,0.0,0.045625
1658476889.21,,,,,0.040625
1658476986.16,,,0.025,,
1658477176.14,,0.015625,,,
1658477297.71,,,,,0.033125
1658477305.06,,0.0,,,
1658477323.16,,,0.0025001,,
1658477437.16,,,0.0275,,
1658477675.86,,,0.0,,
1658477700.0,738.795,0.0,0.0,0.0,0.033125
1658477786.0,,,0.0275,,
1658477957.77,738.794,,,,
1658477999.46,,,0.0225,,
1658478190.15,,,,,0.040625
1658478527.34,,,0.0074997,,
1658478552.53,,,,,0.018125
1658478600.0,738.794,0.0,0.0074997,0.0,0.018125
1658478670.49,,,,,0.045625
1658478710.76,,,0.025,,
1658478860.71,,,,,0.040625
1658479041.12,,,0.0125,,
1658479223.67,,,,,0.018125
1658479334.51,,,,,0.030625
1658479356.72,,,0.025,,
1658479500.0,738.794,0.0,0.025,0.0,0.030625
1658479673.22,,,0.0175,,
1658479725.73,,,,,0.043125
1658479973.51,,,,,0.018125
1658480088.55,,,,,0.040625
1658480400.0,738.794,0.0,0.0175,0.0,0.040625
1658480488.61,,,,,0.023125
1658480653.04,,,0.0275,,
1658480654.53,,,,,0.043125
1658480838.91,738.793,,,,
1658480867.94,,,0.0125,,
1658480910.95,,,,,0.040625
1658481179.58,,,0.0225,,
1658481300.0,738.793,0.0,0.0225,0.0,0.040625
1658481302.85,,,,,0.028125
1658481600.13,,,,,0.043125
1658481753.1,,,0.0,,
1658481829.57,,,,,0.030625
1658481855.54,,,0.0225,,
1658482200.0,738.793,0.0,0.0225,0.0,0.030625
1658482278.29,,,,,0.045625
1658482366.18,,,0.0,,
1658482468.47,,,,,0.040625
1658482473.9,,,0.0225,,
1658482786.01,,,,,0.030625
1658482912.14,,,0.0125,,
1658483100.0,738.793,0.0,0.0125,0.0,0.030625
1658483262.76,,,0.0175,,
1658483306.17,,,,,0.045625
1658483435.97,738.792,,,,
1658483487.51,,,,,0.020625
1658483648.63,,,,,0.038125
1658484000.0,738.792,0.0,0.0175,0.0,0.038125
1658484218.41,,,,,0.030625
1658484747.71,,,,,0.038125
1658484900.0,738.792,0.0,0.0175,0.0,0.038125
1658485040.7,,,0.0275,,
1658485266.62,,,0.0175,,
1658485321.95,,,,,0.030625
1658485681.36,738.79,,,,
1658485784.43,,,,,0.043125
1658485800.0,738.79,0.0,0.0175,0.0,0.043125
1658486040.47,,,,,0.013125
1658486130.71,,,,,0.045625
1658486301.85,,,,,0.018125
1658486420.11,,,,,0.035625
1658486700.0,738.79,0.0,0.0175,0.0,0.035625
1658487284.28,,,0.03,,
1658487464.94,,,0.0,,
1658487573.22,,,0.0099998,,
1658487600.0,738.79,0.0,0.0099998,0.0,0.035625
1658487652.6,,0.015625,,,
1658487781.04,,0.0,,,
1658487805.48,,,0.0225,,
1658487860.97,,,,,0.023125
1658488038.57,,,,,0.038125
1658488241.71,738.788,,,,
1658488283.86,,,0.0074997,,
1658488460.86,,,0.025,,
1658488500.0,738.788,0.0,0.025,0.0,0.038125
1658488651.69,,,,,0.023125
1658488789.36,,,0.015,,
1658488818.51,,,,,0.050625
1658488940.83,,,,,0.023125
1658489110.65,,,,,0.030625
1658489400.0,738.788,0.0,0.015,0.0,0.030625
1658489421.4,,,0.0225,,
1658489638.71,,,,,0.045625
1658489834.17,,,,,0.030625
1658489870.18,,,0.015,,
1658490300.0,738.788,0.0,0.015,0.0,0.030625
1658490304.49,,,,,0.048125
1658490383.52,,,0.0275,,
1658490452.35,,,,,0.033125
1658490635.14,,,0.0125,,
1658490932.16,,,0.0225,,
1658491084.22,738.786,,,,
1658491200.0,738.786,0.0,0.0225,0.0,0.033125
1658491384.46,,,0.0025001,,
1658491507.2,,,0.0225,,
1658491628.03,,,,,0.040625
1658491962.64,,,0.0125,,
1658491980.49,,,,,0.028125
1658492100.0,738.786,0.0,0.0125,0.0,0.028125
1658492213.1,,,0.03,,
1658492276.33,,,,,0.040625
1658492392.6,,,0.015,,
1658492572.65,,,,,0.020625
1658492706.65,,,,,0.043125
1658492846.68,,,0.025,,
1658492925.17,,,,,0.033125
1658493000.0,738.786,0.0,0.025,0.0,0.033125
1658493161.16,,,0.015,,
1658493697.02,,,0.03,,
1658493855.64,,,0.0,,
1658493878.03,738.784,,,,
1658493900.0,738.784,0.0,0.0,0.0,0.033125
1658493969.16,,,0.025,,
1658494256.55,,,,,0.040625
1658494317.28,,,0.0175,,
1658494606.61,,,,,0.025625
1658494800.0,738.784,0.0,0.0175,0.0,0.025625
1658494846.23,,,,,0.048125
1658494997.33,,,,,0.033125
1658495700.0,738.784,0.0,0.0175,0.0,0.033125
1658495887.86,,,0.03,,
1658496056.22,,,0.0,,
1658496119.17,,,,,0.045625
1658496158.18,,,0.0225,,
1658496315.05,,,,,0.025625
1658496393.89,738.885,,,,
1658496394.95,738.986,,,,
1658496407.84,,,0.0675,,
1658496422.45,739.079,,,,
1658496479.83,,,,,0.033125
1658496483.64,738.984,,,,
1658496530.88,738.911,,,,
1658496600.0,738.911,0.0,0.0675,0.0,0.033125
1658496637.05,738.881,,,,
1658497040.87,738.875,,,,
1658497371.74,,,0.055,,
1658497500.0,738.875,0.0,0.055,0.0,0.033125
1658497558.87,738.871,,,,
1658497582.4,,,0.0675,,
1658497790.46,,0.015625,,,
1658497925.32,,0.0,,,
1658497970.1,,,0.045,,
1658498085.8,,,0.07,,
1658498314.74,,,0.0425,,
1658498400.0,738.871,0.0,0.0425,0.0,0.033125
1658498427.14,,,0.065,,
1658498448.93,,,,,0.043125
1658498459.33,738.865,,,,
1658498683.41,,,,,0.033125
1658499036.34,,,0.055,,
1658499300.0,738.865,0.0,0.055,0.0,0.033125
1658499346.84,,,0.07,,
1658499621.42,,,0.035,,
1658499692.66,,,0.07,,
1658499963.36,,,0.0575,,
1658500058.07,,,,,0.043125
1658500200.0,738.865,0.0,0.0575,0.0,0.043125
1658500292.43,,,,,0.035625
1658500397.4,,,0.0725,,
1658500568.98,,,0.045,,
1658500684.8,,,0.0625,,
1658501100.0,738.865,0.0,0.0625,0.0,0.035625
1658501433.57,,,,,0.023125
1658501620.67,,,,,0.040625
1658501971.07,,,,,0.013125
1658502000.0,738.865,0.0,0.0625,0.0,0.013125
1658502063.03,,,,,0.043125
1658502089.45,738.864,,,,
1658502306.63,,,,,0.020625
1658502441.27,,,,,0.033125
1658502900.0,738.864,0.0,0.0625,0.0,0.033125
1658503020.54,,,0.0525,,
1658503254.46,,,0.06,,
1658503800.0,738.864,0.0,0.06,0.0,0.033125
1658503898.57,,,,,0.038125
1658504348.18,,,0.025,,
1658504406.81,,,,,0.010625
1658504489.89,,,,,0.040625
1658504509.53,738.805,,,,
1658504562.25,738.761,,,,
1658504646.5,,,0.015,,
1658504700.0,738.761,0.0,0.015,0.0,0.040625
1658504787.61,,,,,0.025625
1658505003.27,,,,,0.040625
1658505265.74,,,0.03,,
1658505322.85,,,,,0.010625
1658505404.49,,,,,0.043125
1658505438.7,,,0.0099998,,
1658505600.0,738.761,0.0,0.0099998,0.0,0.043125
1658505632.45,,,,,0.030625
1658505642.38,,,0.0275,,
1658505859.47,738.757,,,,
1658505863.4,,,0.0074997,,
1658505879.95,738.657,,,,
1658505957.89,738.63,,,,
1658506025.28,,,0.0175,,
1658506204.29,,,,,0.038125
1658506500.0,738.63,0.0,0.0175,0.0,0.038125
1658506867.45,,,,,0.018125
1658506985.09,,,,,0.038125
1658507215.4,,,0.03,,
1658507395.66,,,0.0125,,
1658507400.0,738.63,0.0,0.0125,0.0,0.038125
1658507686.26,,,0.02,,
1658507686.73,,,,,0.020625
1658507827.95,,,,,0.043125
1658508025.87,,,,,0.028125
1658508300.0,738.63,0.0,0.02,0.0,0.028125
1658508373.21,,,,,0.045625
1658508561.13,,,,,0.023125
1658508728.29,,,,,0.048125
1658508772.32,,0.015625,,,
1658508881.19,,,,,0.040625
1658508907.14,,0.0,,,
1658509200.0,738.63,0.0,0.02,0.0,0.040625
1658509224.95,,,,,0.030625
1658509699.75,,,,,0.050625
1658509828.35,,,,,0.040625
1658509963.82,,,0.0,,
1658510073.44,,,0.0099998,,
1658510100.0,738.63,0.0,0.0099998,0.0,0.040625
1658510169.63,,,,,0.028125
1658510286.2,,,0.02,,
1658510491.49,,,,,0.040625
1658510827.27,,,,,0.010625
1658510908.65,,,,,0.038125
1658511000.0,738.63,0.0,0.02,0.0,0.038125
1658511412.49,,,,,0.015625
1658511516.27,,,,,0.030625
1658511856.28,,,0.0175,,
1658511900.0,738.63,0.0,0.0175,0.0,0.030625
1658511977.29,,,,,0.040625
1658512286.07,,,,,0.013125
1658512380.51,,,,,0.035625
1658512800.0,738.63,0.0,0.0175,0.0,0.035625
1658512944.9,,,0.0275,,
1658513182.42,,,0.0175,,
1658513610.08,738.629,,,,
1658513700.0,738.629,0.0,0.0175,0.0,0.035625
1658514171.9,,,0.0225,,
1658514600.0,738.629,0.0,0.0225,0.0,0.035625
1658514652.27,,,,,0.018125
1658514773.35,,,,,0.030625
1658514960.32,,,0.0125,,
1658515238.6,,,0.0275,,
1658515270.89,,,,,0.040625
1658515495.64,,,0.0074997,,
1658515500.0,738.629,0.0,0.0074997,0.0,0.040625
1658515607.03,,,,,0.023125
1658515675.46,,,0.025,,
1658515786.27,,,,,0.040625
1658515999.14,,,0.015,,
1658516111.17,,,,,0.015625
1658516223.33,,,,,0.043125
1658516357.81,738.628,,,,
1658516400.0,738.628,0.0,0.015,0.0,0.043125
1658516437.39,,,,,0.038125
1658516458.02,,,0.0225,,
1658517030.49,,,,,0.013125
1658517120.95,,,,,0.043125
1658517208.74,,,0.0025001,,
1658517300.0,738.628,0.0,0.0025001,0.0,0.043125
1658517327.12,,,0.0275,,
1658517348.77,,,,,0.030625
1658517584.94,,,0.0099998,,
1658517828.34,,,0.025,,
1658517932.41,,,,,0.043125
1658518141.04,,,0.0050001,,
1658518151.07,,,,,0.035625
1658518200.0,738.628,0.0,0.0050001,0.0,0.035625
1658518277.9,,,0.03,,
1658518459.26,,,0.0,,
1658518564.66,,,0.0325,,
1658518721.72,,,0.0099998,,
1658518944.86,,,0.02,,
1658519100.0,738.628,0.0,0.02,0.0,0.035625
1658520000.0,738.628,0.0,0.02,0.0,0.035625
1658520380.46,,0.015625,,,
1658520511.94,,0.0,,,
1658520900.0,738.628,0.0,0.02,0.0,0.035625
1658521233.67,738.627,,,,
1658521496.87,,,,,0.020625
1658521632.45,,,,,0.043125
1658521800.0,738.627,0.0,0.02,0.0,0.043125
1658521893.91,,,,,0.038125
1658522526.71,,,,,0.0031247
1658522594.53,,,,,0.028125
1658522700.0,738.627,0.0,0.02,0.0,0.028125
1658522714.92,,,0.0050001,,
1658522860.5,,,0.0325,,
1658522899.19,,,,,0.038125
1658523019.74,,,0.0125,,
1658523260.96,,,0.0175,,
1658523572.51,,,,,0.023125
1658523600.0,738.627,0.0,0.0175,0.0,0.023125
1658523769.45,,,,,0.035625
1658524183.18,,,0.0325,,
1658524339.38,,,0.0225,,
1658524500.0,738.627,0.0,0.0225,0.0,0.035625
1658524975.12,,,0.0,,
1658525081.34,,,0.0225,,
1658525400.0,738.627,0.0,0.0225,0.0,0.035625
1658525649.09,738.626,,,,
1658525671.24,,,0.0099998,,
1658525863.16,,,0.0275,,
1658526100.58,,,0.0,,
1658526203.16,,,0.015,,
1658526300.0,738.626,0.0,0.015,0.0,0.035625
1658526595.74,,,0.0275,,
1658526834.6,,,0.0225,,
1658527041.93,,,,,0.0081248
1658527122.87,,,,,0.038125
1658527200.0,738.626,0.0,0.0225,0.0,0.038125
1658527276.78,,,0.0,,
1658527389.94,,,0.0225,,
1658527724.25,,,,,0.010625
1658527804.63,,,,,0.035625
1658527929.72,,,0.0,,
1658528035.02,,,0.0275,,
1658528100.0,738.626,0.0,0.0275,0.0,0.035625
1658528248.8,,,0.02,,
1658528618.08,,0.015625,,,
1658528746.88,,0.0,,,
1658529000.0,738.626,0.0,0.02,0.0,0.035625
1658529562.25,738.625,,,,
1658529900.0,738.625,0.0,0.02,0.0,0.035625
1658530352.3,,,0.0099998,,
1658530381.45,,,,,0.010625
1658530466.03,,,,,0.043125
1658530563.34,,,0.0225,,
1658530712.09,,,,,0.023125
1658530800.0,738.625,0.0,0.0225,0.0,0.023125
1658530893.09,,,,,0.035625
1658531101.4,,,0.0074997,,
1658531289.18,,,0.025,,
1658531596.02,,,0.0125,,
1658531700.0,738.625,0.0,0.0125,0.0,0.035625
1658531964.28,,,0.0275,,
1658532174.76,,,0.02,,
1658532600.0,738.625,0.0,0.02,0.0,0.035625
1658532917.15,,,,,0.010625
1658533005.33,,,,,0.035625
1658533500.0,738.625,0.0,0.02,0.0,0.035625
1658533684.83,738.625,,,,
1658533863.14,,,0.015,,
1658534388.14,,,0.0225,,
1658534400.0,738.625,0.0,0.0225,0.0,0.035625
1658534588.81,,,,,0.033125
1658535113.46,,,0.0125,,
1658535300.0,738.625,0.0,0.0125,0.0,0.033125
1658535404.94,,,0.0225,,
1658535945.18,,,0.0125,,
1658536200.0,738.625,0.0,0.0125,0.0,0.033125
1658536243.42,,,0.025,,
1658536516.07,,,,,0.040625
1658536548.83,738.623,,,,
1658536668.7,,,0.0125,,
1658536841.49,,,,,0.025625
1658536978.24,,,0.0225,,
1658537074.95,,,,,0.040625
1658537100.0,738.623,0.0,0.0225,0.0,0.040625
1658537400.45,,,,,0.025625
1658537566.14,,,0.0025001,,
1658537630.99,,,,,0.040625
1658537688.1,,,0.0175,,
1658537927.43,,,,,0.023125
1658538000.0,738.623,0.0,0.0175,0.0,0.023125
1658538128.81,,,,,0.043125
1658538180.32,,0.015625,,,
1658538309.54,,0.0,,,
1658538376.99,,,,,0.030625
1658538859.44,,,0.02,,
1658538862.93,,,,,0.043125
1658538900.0,738.623,0.0,0.02,0.0,0.043125
1658539123.07,,,,,0.020625
1658539259.73,,,,,0.043125
1658539490.25,,,,,0.015625
1658539603.41,,,,,0.035625
1658539800.0,738.623,0.0,0.02,0.0,0.035625
1658540418.29,738.622,,,,
1658540700.0,738.622,0.0,0.02,0.0,0.035625
1658541312.45,,,,,0.013125
1658541403.75,,,,,0.040625
1658541600.0,738.622,0.0,0.02,0.0,0.040625
1658541738.85,,,,,0.033125
1658542331.14,,,0.0074997,,
1658542499.22,,,0.02,,
1658542500.0,738.622,0.0,0.02,0.0,0.033125
1658542907.55,,,,,0.040625
1658543267.43,,,,,0.033125
1658543400.0,738.622,0.0,0.02,0.0,0.033125
1658544283.39,,,,,0.038125
1658544300.0,738.622,0.0,0.02,0.0,0.038125
1658544495.89,738.621,,,,
1658544840.15,,,,,0.010625
1658544925.63,,,,,0.038125
1658545041.0,,,0.0125,,
1658545200.0,738.621,0.0,0.0125,0.0,0.038125
1658545344.64,,,0.0225,,
1658545522.03,,,,,0.035625
1658545970.36,,,0.0125,,
1658546100.0,738.621,0.0,0.0125,0.0,0.035625
1658546277.58,,,0.0225,,
1658546945.88,,0.015625,,,
1658546947.73,,,,,0.025625
1658546968.1,,,0.0125,,
1658547000.0,738.621,0.015625,0.0125,0.0,0.025625
1658547075.88,,0.0,,,
1658547174.55,,,,,0.043125
1658547242.14,,,0.0275,,
1658547410.67,,,,,0.028125
1658547458.04,,,0.0,,
1658547563.06,,,0.0225,,
1658547741.19,,,,,0.040625
1658547900.0,738.621,0.0,0.0225,0.0,0.040625
1658548035.21,,,,,0.030625
1658548249.08,,,0.0125,,
1658548569.38,,,0.0275,,
1658548660.85,,,,,0.033125
1658548795.34,,,0.0050001,,
1658548800.0,738.621,0.0,0.0050001,0.0,0.033125
1658548933.1,,,0.02,,
1658549700.0,738.621,0.0,0.02,0.0,0.033125
1658549818.05,738.62,,,,
1658550072.01,,,,,0.043125
1658550273.55,,,,,0.010625
1658550356.93,,,,,0.038125
1658550600.0,738.62,0.0,0.02,0.0,0.038125
1658550884.93,,,,,0.0081248
1658550965.31,,,,,0.035625
1658551500.0,738.62,0.0,0.02,0.0,0.035625
1658552173.2,,,0.0099998,,
1658552315.83,,,,,0.033125
1658552369.44,,,0.0225,,
1658552400.0,738.62,0.0,0.0225,0.0,0.033125
1658553064.2,,,0.02,,
1658553300.0,738.62,0.0,0.02,0.0,0.033125
1658553339.82,738.619,,,,
1658554200.0,738.619,0.0,0.02,0.0,0.033125
1658554477.21,,,,,0.038125
1658554866.77,,,,,0.018125
1658554996.57,,,,,0.040625
1658555100.0,738.619,0.0,0.02,0.0,0.040625
1658555285.68,,,0.0,,
1658555315.75,,,,,0.013125
1658555391.96,,,0.03,,
1658555407.47,,,,,0.048125
1658555556.39,,,,,0.023125
1658555576.22,,,0.0175,,
1658555594.58,,0.015625,,,
1658555728.96,,0.0,,,
1658555744.95,,,,,0.043125
1658555984.89,,,,,0.023125
1658556000.0,738.619,0.0,0.0175,0.0,0.023125
1658556170.27,,,,,0.030625
1658556700.19,,,,,0.040625
1658556859.92,,,0.025,,
1658556900.0,738.619,0.0,0.025,0.0,0.040625
1658557003.35,,,,,0.030625
1658557210.86,,,0.0,,
1658557312.24,,,0.03,,
1658557500.62,,,0.0125,,
1658557639.87,,,,,0.035625
1658557800.0,738.619,0.0,0.0125,0.0,0.035625
1658557801.48,738.618,,,,
1658557898.48,,,0.0175,,
1658558700.0,738.618,0.0,0.0175,0.0,0.035625
1658559137.97,,,,,0.030625
1658559301.24,,,0.0275,,
1658559520.62,,,0.015,,
1658559600.0,738.618,0.0,0.015,0.0,0.030625
1658559747.23,,,,,0.043125
1658559942.93,,,,,0.030625
1658560043.24,,,0.0225,,
1658560500.0,738.618,0.0,0.0225,0.0,0.030625
1658560532.28,,,0.0025001,,
1658560562.53,,,,,0.045625
1658560649.9,,,0.0225,,
1658560724.67,,,,,0.030625
1658560881.63,738.617,,,,
1658561079.96,,,0.0050001,,
1658561230.1,,,0.0225,,
1658561400.0,738.617,0.0,0.0225,0.0,0.030625
1658561430.35,,,,,0.040625
1658561722.37,,,,,0.033125
1658561780.22,,,0.0099998,,
1658562037.96,,,0.015,,
1658562300.0,738.617,0.0,0.015,0.0,0.033125
1658562553.7,,,0.0225,,
1658563200.0,738.617,0.0,0.0225,0.0,0.033125
1658563203.74,,,0.02,,
1658563553.47,,,,,0.040625
1658563876.47,,,,,0.030625
1658564100.0,738.617,0.0,0.02,0.0,0.030625
1658564499.09,,,,,0.040625
1658564787.51,,,,,0.010625
1658564870.51,,,,,0.028125
1658565000.0,738.617,0.0,0.02,0.0,0.028125
1658565113.48,,0.015625,,,
1658565175.55,,,,,0.040625
1658565202.56,,,0.0074997,,
1658565246.7,,0.0,,,
1658565383.5,,,0.03,,
1658565490.11,,,,,0.018125
1658565577.14,,,0.0074997,,
1658565621.17,,,,,0.023125
1658565741.52,,,0.03,,
1658565790.93,,,,,0.040625
1658565900.0,738.617,0.0,0.03,0.0,0.040625
1658565907.32,,,0.0175,,
1658566140.69,,,,,0.0081248
1658566217.47,,,,,0.018125
1658566343.11,,,,,0.043125
1658566591.17,,,,,0.023125
1658566764.27,,,,,0.043125
1658566800.0,738.617,0.0,0.0175,0.0,0.043125
1658566903.14,,,0.0325,,
1658567007.87,,,,,0.033125
1658567053.5,,,0.0050001,,
1658567186.36,,,0.0325,,
1658567337.7,,,0.015,,
1658567700.0,738.617,0.0,0.015,0.0,0.033125
1658567808.38,,,0.025,,
1658568243.02,,,0.0175,,
1658568408.45,,,,,0.040625
1658568600.0,738.617,0.0,0.0175,0.0,0.040625
1658568707.87,,,,,0.038125
1658569257.03,,,,,0.015625
1658569367.27,,,,,0.028125
1658569500.0,738.617,0.0,0.0175,0.0,0.028125
1658569661.55,,,,,0.035625
1658569727.74,,,0.0275,,
1658569986.36,,,0.0074997,,
1658570155.08,,,0.0175,,
1658570400.0,738.617,0.0,0.0175,0.0,0.035625
1658571169.83,,,,,0.028125
1658571300.0,738.617,0.0,0.0175,0.0,0.028125
1658571497.97,,,,,0.040625
1658571737.5,738.616,,,,
1658571805.95,,,,,0.033125
1658572200.0,738.616,0.0,0.0175,0.0,0.033125
1658572289.38,,,0.0325,,
1658572452.16,,,0.0,,
1658572559.86,,,0.0325,,
1658572716.56,,,0.0275,,
1658572997.04,,,0.02,,
1658573100.0,738.616,0.0,0.02,0.0,0.033125
1658573413.09,,,,,0.040625
1658573669.64,,0.015625,,,
1658573702.83,,,,,0.038125
1658573802.9,,0.0,,,
1658574000.0,738.616,0.0,0.02,0.0,0.038125
1658574150.63,,,,,0.0031247
1658574215.75,,,,,0.040625
1658574503.01,,,,,0.023125
1658574676.15,,,,,0.050625
1658574802.31,,,,,0.033125
1658574900.0,738.616,0.0,0.02,0.0,0.033125
1658575088.4,,,0.0099998,,
1658575301.98,,,0.0225,,
1658575800.0,738.616,0.0,0.0225,0.0,0.033125
1658575937.52,,,0.0,,
1658576044.66,,,0.025,,
1658576388.72,,,0.0050001,,
1658576533.98,,,0.03,,
1658576700.0,738.616,0.0,0.03,0.0,0.033125
1658576702.47,,,,,0.038125
1658576724.88,,,0.0050001,,
1658576860.94,,,0.0325,,
1658577006.12,,,0.0099998,,
1658577064.88,738.614,,,,
1658577232.1,,,0.025,,
1658577262.37,,,,,0.030625
1658577532.04,,,0.0099998,,
1658577600.0,738.614,0.0,0.0099998,0.0,0.030625
1658577755.62,,,0.025,,
1658577772.45,,,,,0.040625
1658578089.63,,,,,0.035625
1658578091.48,,,0.015,,
1658578500.0,738.614,0.0,0.015,0.0,0.035625
1658578528.98,,,0.025,,
1658578849.86,,,0.0,,
1658578965.84,,,0.025,,
1658579319.1,,,0.0225,,
1658579400.0,738.614,0.0,0.0225,0.0,0.035625
1658579929.26,,,0.0,,
1658579963.21,,,,,0.023125
1658580039.28,,,0.015,,
1658580138.21,,,,,0.043125
1658580300.0,738.614,0.0,0.015,0.0,0.043125
1658580370.49,,,,,0.023125
1658580545.39,,,,,0.045625
1658580579.86,,,0.03,,
1658580716.89,,,,,0.030625
1658580762.16,,,0.0025001,,
1658580884.44,,,0.025,,
1658581200.0,738.614,0.0,0.025,0.0,0.030625
1658581224.22,,,0.02,,
1658581350.05,,,,,0.043125
1658581579.03,,,,,0.035625
1658582100.0,738.614,0.0,0.02,0.0,0.035625
1658582774.51,,,,,0.010625
1658582857.01,,,,,0.043125
1658583000.0,738.614,0.0,0.02,0.0,0.043125
1658583076.7,,,0.0050001,,
1658583097.65,,,,,0.030625
1658583215.54,,,0.0275,,
1658583312.22,,0.015625,,,
1658583440.7,,0.0,,,
1658583519.16,,,0.0099998,,
1658583580.43,,,,,0.040625
1658583747.8,,,0.025,,
1658583900.0,738.614,0.0,0.025,0.0,0.040625
1658583914.97,,,,,0.020625
1658584055.49,,,,,0.033125
1658584137.32,,,0.0050001,,
1658584278.32,,,0.025,,
1658584472.09,738.613,,,,
1658584654.56,,,0.0074997,,
1658584800.0,738.613,0.0,0.0074997,0.0,0.033125
1658584824.96,,,0.025,,
1658585179.2,,,0.0,,
1658585290.7,,,0.02,,
1658585700.0,738.613,0.0,0.02,0.0,0.033125
1658585880.95,,,,,0.040625
1658586197.93,,,,,0.023125
1658586384.35,,,,,0.038125
1658586600.0,738.613,0.0,0.02,0.0,0.038125
1658586756.4,,,0.0099998,,
1658586871.69,,,,,0.023125
1658587001.88,,,0.0275,,
1658587061.85,,,,,0.038125
1658587266.88,,,0.0225,,
1658587500.0,738.613,0.0,0.0225,0.0,0.038125
1658587628.27,,,,,0.023125
1658587806.85,,,,,0.043125
1658587865.24,,,0.0025001,,
1658587988.8,,,0.025,,
1658588028.53,,,,,0.013125
1658588127.83,,,,,0.038125
1658588295.88,,,0.0074997,,
1658588400.0,738.613,0.0,0.0074997,0.0,0.038125
1658588470.38,,,0.0275,,
1658588694.38,,,0.0025001,,
1658588697.21,,,,,0.028125
1658588810.57,738.612,,,,
1658588813.02,,,0.0099998,,
1658589018.42,,,0.0275,,
1658589037.89,,,,,0.045625
1658589199.79,,,,,0.023125
1658589258.36,,,0.0,,
1658589300.0,738.612,0.0,0.0,0.0,0.023125
1658589370.1,,,0.025,,
1658589374.11,,,,,0.033125
1658589722.44,,,0.015,,
1658590200.0,738.612,0.0,0.015,0.0,0.033125
1658590210.62,,,0.025,,
1658590522.54,,,0.0099998,,
1658590730.02,,,0.0225,,
1658590844.51,,,,,0.038125
1658590848.12,,0.015625,,,
1658590978.7,,0.0,,,
1658591100.0,738.612,0.0,0.0225,0.0,0.038125
1658591317.86,,,0.0,,
1658591375.77,,,,,0.035625
1658591434.12,,,0.0125,,
1658591707.28,,,0.0175,,
1658592000.0,738.612,0.0,0.0175,0.0,0.035625
1658592745.81,,,,,0.030625
1658592855.42,,,0.0325,,
1658592900.0,738.612,0.0,0.0325,0.0,0.030625
1658593015.22,,,0.0,,
1658593126.7,,,0.015,,
1658593338.21,,,,,0.045625
1658593506.39,,,,,0.025625
1658593531.08,,,0.03,,
1658593699.28,,,0.0,,
1658593758.15,,,,,0.043125
1658593800.0,738.612,0.0,0.0,0.0,0.043125
1658593807.72,,,0.02,,
1658593986.39,,,,,0.035625
1658594700.0,738.612,0.0,0.02,0.0,0.035625
1658595562.44,,,0.0,,
1658595600.0,738.612,0.0,0.0,0.0,0.035625
1658595663.12,,,0.0175,,
1658595707.29,,,,,0.013125
1658595801.11,,,,,0.038125
1658596297.23,,,,,0.020625
1658596437.69,,,,,0.038125
1658596500.0,738.612,0.0,0.0175,0.0,0.038125
1658596965.95,,,,,0.028125
1658597022.36,,,0.025,,
1658597312.43,,,,,0.038125
1658597375.08,,,0.0,,
1658597400.0,738.612,0.0,0.0,0.0,0.038125
1658597476.02,,,0.0275,,
1658597695.16,,,0.0175,,
1658597809.69,,,,,0.033125
1658598300.0,738.612,0.0,0.0175,0.0,0.033125
1658598345.36,,0.015625,,,
1658598474.4,,0.0,,,
1658599150.15,738.615,,,,
1658599200.0,738.615,0.0,0.0175,0.0,0.033125
1658599289.66,,,0.03,,
1658599476.98,,,0.0074997,,
1658599640.28,,,0.0225,,
1658599682.67,,,,,0.038125
1658600100.0,738.615,0.0,0.0225,0.0,0.038125
1658600146.11,,,,,0.035625
1658600178.0,,,0.0125,,
1658600590.4,,,0.03,,
1658600771.98,,,0.0025001,,
1658600887.6,,,0.0225,,
1658601000.0,738.615,0.0,0.0225,0.0,0.035625
1658601508.95,,,,,0.0056248
1658601529.32,,,0.0175,,
1658601581.53,,,,,0.043125
1658601811.77,,,,,0.030625
1658601900.0,738.615,0.0,0.0175,0.0,0.030625
1658602235.95,738.615,,,,
1658602430.77,,,,,0.043125
1658602656.65,,,,,0.025625
1658602800.0,738.615,0.0,0.0175,0.0,0.025625
1658602878.45,,,,,0.035625
1658602979.08,,,0.025,,
1658603328.72,,,0.0099998,,
1658603548.28,,,0.0275,,
1658603700.0,738.615,0.0,0.0275,0.0,0.035625
1658603791.28,,,0.0125,,
1658604080.78,,,0.0325,,
1658604110.1,738.617,,,,
1658604225.06,,,0.015,,
1658604464.55,,,,,0.020625
1658604600.0,738.617,0.0,0.015,0.0,0.020625
1658604610.01,,,,,0.030625
1658604734.44,,,0.025,,
1658605052.34,,,0.0074997,,
1658605146.37,,,,,0.040625
1658605217.62,,,0.0225,,
1658605471.63,,,,,0.010625
1658605500.0,738.617,0.0,0.0225,0.0,0.010625
1658605560.23,,,,,0.038125
1658605753.56,,,0.0025001,,
1658605886.04,,,0.025,,
1658606116.67,,,,,0.023125
1658606218.64,,,0.0025001,,
1658606307.53,,,,,0.035625
1658606346.4,,,0.0175,,
1658606400.0,738.617,0.0,0.0175,0.0,0.035625
1658607300.0,738.617,0.0,0.0175,0.0,0.035625
1658607313.05,,,,,0.025625
1658607550.67,,,,,0.035625
1658607563.22,,0.015625,,,
1658607584.84,,,0.0225,,
1658607697.08,,0.0,,,
1658608173.24,,,0.0175,,
1658608200.0,738.617,0.0,0.0175,0.0,0.035625
1658608902.25,,,,,0.020625
1658609051.69,,,,,0.038125
1658609100.0,738.617,0.0,0.0175,0.0,0.038125
1658609521.35,,,,,0.020625
1658609640.78,,,0.03,,
1658609684.75,,,,,0.040625
1658609827.42,,,0.0,,
1658609931.24,,,0.0175,,
1658610000.0,738.617,0.0,0.0175,0.0,0.040625
1658610004.47,,,,,0.038125
1658610496.01,,,,,0.010625
1658610585.75,,,,,0.030625
1658610900.0,738.617,0.0,0.0175,0.0,0.030625
1658611098.85,,,,,0.035625
1658611151.18,738.615,,,,
1658611746.44,,,0.03,,
1658611800.0,738.615,0.0,0.03,0.0,0.035625
1658611944.12,,,0.0175,,
1658612621.61,,,,,0.013125
1658612700.0,738.615,0.0,0.0175,0.0,0.013125
1658612720.77,,,,,0.028125
1658613023.91,,,,,0.040625
1658613251.74,,,0.025,,
1658613357.91,,,,,0.025625
1658613548.8,,,0.0,,
1658613600.0,738.615,0.0,0.0,0.0,0.025625
1658613628.25,,,,,0.043125
1658613660.62,,,0.0325,,
1658613800.94,,,0.0125,,
1658613842.93,,,,,0.035625
1658614132.82,,,0.0225,,
1658614500.0,738.615,0.0,0.0225,0.0,0.035625
1658614793.02,,,0.0025001,,
1658614906.94,,,0.0225,,
1658615232.37,,,,,0.030625
1658615400.0,738.615,0.0,0.0225,0.0,0.030625
1658615415.78,,,0.0,,
1658615520.94,,,0.0275,,
1658615735.12,,,0.0074997,,
1658615784.21,,,,,0.038125
1658615900.74,,,0.03,,
1658616067.0,,,0.015,,
1658616300.0,738.615,0.0,0.015,0.0,0.038125
1658616305.09,,,,,0.025625
1658616520.79,,,,,0.045625
1658616546.1,,,0.03,,
1658616692.13,,,,,0.030625
1658616724.2,,,0.0099998,,
1658616941.94,,,0.0225,,
1658617200.0,738.615,0.0,0.0225,0.0,0.030625
1658617236.33,,,,,0.040625
1658617459.94,,,0.0175,,
1658617549.89,,,,,0.020625
1658617694.67,,,,,0.043125
1658617911.19,,,,,0.038125
1658617933.04,,0.015625,,,
1658618066.12,,0.0,,,
1658618100.0,738.615,0.0,0.0175,0.0,0.038125
1658618496.63,,,,,0.028125
1658618615.6,,,0.0325,,
1658618779.5,,,0.0175,,
1658618854.87,,,,,0.040625
1658619000.0,738.615,0.0,0.0175,0.0,0.040625
1658619144.91,,,,,0.020625
1658619299.85,,,,,0.040625
1658619619.57,,,,,0.033125
1658619900.0,738.615,0.0,0.0175,0.0,0.033125
1658619912.82,,,0.0275,,
1658620178.38,,,0.0074997,,
1658620356.9,,,0.025,,
1658620742.42,,,0.0074997,,
1658620800.0,738.615,0.0,0.0074997,0.0,0.033125
1658620901.28,,,0.025,,
1658621193.41,,,,,0.043125
1658621223.32,,,0.015,,
1658621398.43,,,,,0.028125
1658621670.72,,,0.0225,,
1658621700.0,738.615,0.0,0.0225,0.0,0.028125
1658621719.51,,,,,0.035625
1658622246.32,,,0.0099998,,
1658622471.02,,,0.02,,
1658622600.0,738.615,0.0,0.02,0.0,0.035625
1658623134.49,,,,,0.020625
1658623274.37,,,,,0.030625
1658623500.0,738.615,0.0,0.02,0.0,0.030625
1658623781.01,,,,,0.048125
1658623910.06,,,0.0050001,,
1658623929.61,,,,,0.030625
1658623948.96,738.614,,,,
1658624064.24,,,0.02,,
1658624400.0,738.614,0.0,0.02,0.0,0.030625
1658624527.97,,,,,0.043125
1658624776.31,,,,,0.010625
1658624857.67,,,,,0.045625
1658625032.21,,,,,0.015625
1658625136.77,,,,,0.030625
1658625300.0,738.614,0.0,0.02,0.0,0.030625
1658625524.56,,0.015625,,,
1658625623.49,,,,,0.040625
1658625657.68,,0.0,,,
1658625689.18,,,0.0125,,
1658625954.05,,,,,0.035625
1658625999.9,,,0.0275,,
1658626200.0,738.614,0.0,0.0275,0.0,0.035625
1658626241.18,,,0.0225,,
1658626696.92,,,0.0,,
1658626812.02,,,0.0175,,
1658627100.0,738.614,0.0,0.0175,0.0,0.035625
1658627935.35,,,,,0.010625
1658628000.0,738.614,0.0,0.0175,0.0,0.010625
1658628017.81,,,,,0.040625
1658628304.79,,,,,0.015625
1658628417.79,,,,,0.045625
1658628522.83,738.613,,,,
1658628562.92,,,0.0275,,
1658628594.17,,,,,0.030625
1658628782.12,,,0.015,,
1658628900.0,738.613,0.0,0.015,0.0,0.030625
1658629054.77,,,,,0.038125
1658629335.92,,,0.0225,,
1658629500.81,,,,,0.033125
1658629800.0,738.613,0.0,0.0225,0.0,0.033125
1658629911.88,,,0.0074997,,
1658630098.72,,,0.03,,
1658630279.54,,,0.02,,
1658630700.0,738.613,0.0,0.02,0.0,0.033125
1658631077.75,,,,,0.043125
1658631326.97,,,,,0.038125
1658631600.0,738.613,0.0,0.02,0.0,0.038125
1658631929.31,,,,,0.028125
1658632274.23,,,,,0.033125
1658632500.0,738.613,0.0,0.02,0.0,0.033125
1658632660.36,,,0.0099998,,
1658632695.26,,0.015625,,,
1658632824.4,,0.0,,,
1658632894.52,,,0.02,,
1658633400.0,738.613,0.0,0.02,0.0,0.033125
1658633896.34,738.612,,,,
1658634300.0,738.612,0.0,0.02,0.0,0.033125
1658634577.23,,,,,0.043125
1658634743.8,,,0.0175,,
1658634815.63,,,,,0.023125
1658635000.85,,,,,0.033125
1658635200.0,738.612,0.0,0.0175,0.0,0.033125
1658635806.7,,,0.0325,,
1658635948.18,,,0.0099998,,
1658636100.0,738.612,0.0,0.0099998,0.0,0.033125
1658636192.5,,,0.0175,,
1658636600.39,,,,,0.040625
1658636944.63,,,,,0.033125
1658637000.0,738.612,0.0,0.0175,0.0,0.033125
1658637681.92,,,0.03,,
1658637891.34,,,0.0,,
1658637900.0,738.612,0.0,0.0,0.0,0.033125
1658638001.2,,,0.025,,
1658638370.7,,,0.0175,,
1658638372.99,,,,,0.043125
1658638616.83,,,,,0.025625
1658638800.0,738.612,0.0,0.0175,0.0,0.025625
1658638869.49,,,,,0.040625
1658639220.03,,,,,0.030625
1658639689.11,,,,,0.035625
1658639700.0,738.612,0.0,0.0175,0.0,0.035625
1658639862.94,,,0.025,,
1658640243.22,,,0.0050001,,
1658640388.22,,,0.025,,
1658640600.0,738.612,0.0,0.025,0.0,0.035625
1658640732.86,,,0.0,,
1658640840.18,,,0.02,,
1658641500.0,738.612,0.0,0.02,0.0,0.035625
1658641856.57,,,,,0.0
1658641913.43,,,,,0.043125
1658642149.59,,,,,0.018125
1658642279.35,,,,,0.038125
1658642384.6,,0.015625,,,
1658642400.0,738.612,0.015625,0.02,0.0,0.038125
1658642516.02,,,0.0,,
1658642522.12,,0.0,,,
1658642633.72,,,0.02,,
1658642743.49,,,,,0.0081248
1658642819.25,,,,,0.043125
1658643043.23,,,,,0.030625
1658643264.03,738.61,,,,
1658643300.0,738.61,0.0,0.02,0.0,0.030625
1658643500.89,,,,,0.038125
1658644087.29,,,,,0.030625
1658644200.0,738.61,0.0,0.02,0.0,0.030625
1658644432.2,,,0.0175,,
1658644589.09,,,,,0.043125
1658644830.51,,,,,0.025625
1658645076.15,,,,,0.033125
1658645100.0,738.61,0.0,0.0175,0.0,0.033125
1658645535.76,,,0.025,,
1658645860.5,,,0.015,,
1658646000.0,738.61,0.0,0.015,0.0,0.033125
1658646305.98,,,0.0275,,
1658646540.36,,,0.015,,
1658646900.0,738.61,0.0,0.015,0.0,0.033125
1658646943.78,,,0.0275,,
1658647124.29,,,,,0.043125
1658647186.06,,,0.0050001,,
1658647319.16,,,0.025,,
1658647376.19,,,,,0.033125
1658647621.52,,,0.015,,
1658647800.0,738.61,0.0,0.015,0.0,0.033125
1658648155.62,,,0.0225,,
1658648700.0,738.61,0.0,0.0225,0.0,0.033125
1658648782.84,,,0.0175,,
1658648816.31,,,,,0.043125
1658649013.07,,,,,0.035625
1658649600.0,738.61,0.0,0.0175,0.0,0.035625
1658649697.12,,,0.03,,
1658649879.62,,,0.0175,,
1658650500.0,738.61,0.0,0.0175,0.0,0.035625
1658650868.59,,,,,0.028125
1658650987.56,,,0.03,,
1658651202.82,,,0.0175,,
1658651215.59,,,,,0.038125
1658651400.0,738.61,0.0,0.0175,0.0,0.038125
1658651791.89,,,,,0.018125
1658651803.3,,0.015625,,,
1658651917.49,,,,,0.030625
1658651932.36,,0.0,,,
1658652156.0,,,0.0275,,
1658652300.0,738.61,0.0,0.0275,0.0,0.030625
1658652375.9,,,0.0,,
1658652481.72,,,0.0225,,
1658652496.13,,,,,0.043125
1658652721.83,,,,,0.018125
1658652840.73,,,,,0.035625
1658653009.1,,,0.0099998,,
1658653200.0,738.61,0.0,0.0099998,0.0,0.035625
1658653240.3,,,0.025,,
1658653469.21,738.609,,,,
1658653568.98,,,0.0025001,,
1658653702.74,,,0.02,,
1658654100.0,738.609,0.0,0.02,0.0,0.035625
1658654538.11,,,,,0.023125
1658654727.81,,,,,0.035625
1658655000.0,738.609,0.0,0.02,0.0,0.035625
1658655900.0,738.609,0.0,0.02,0.0,0.035625
1658656004.14,,,0.0,,
1658656107.08,,,0.02,,
1658656238.41,,,,,0.020625
1658656390.31,,,,,0.033125
1658656800.0,738.609,0.0,0.02,0.0,0.033125
1658657700.0,738.609,0.0,0.02,0.0,0.033125
1658658202.91,,,,,0.050625
1658658318.21,,,,,0.025625
1658658537.59,,,,,0.043125
1658658600.0,738.609,0.0,0.02,0.0,0.043125
1658658770.23,,,,,0.033125
1658659015.19,738.608,,,,
1658659500.0,738.608,0.0,0.02,0.0,0.033125
1658659584.18,,,0.0074997,,
1658659755.74,,,0.03,,
1658659950.84,,,0.02,,
1658660400.0,738.608,0.0,0.02,0.0,0.033125
1658660876.73,,,,,0.038125
1658661300.0,738.608,0.0,0.02,0.0,0.038125
1658661383.99,,,,,0.023125
1658661554.85,,,,,0.038125
1658662060.89,,,,,0.018125
1658662167.52,,0.015625,,,
1658662186.49,,,,,0.048125
1658662200.0,738.608,0.015625,0.02,0.0,0.048125
1658662296.84,,0.0,,,
1658662329.03,,,,,0.030625
1658662542.7,,,0.0050001,,
1658662682.4,,,0.0125,,
1658662959.39,,,,,0.043125
1658662966.86,,,0.035,,
1658663099.82,,,0.015,,
1658663100.0,738.608,0.0,0.015,0.0,0.043125
1658663185.39,,,,,0.030625
1658663576.08,,,0.03,,
1658663734.23,,,,,0.043125
1658663756.3,,,0.0099998,,
1658663970.17,,,,,0.023125
1658663989.64,,,0.0175,,
1658664000.0,738.608,0.0,0.0175,0.0,0.023125
1658664149.33,,,,,0.040625
1658664389.77,738.607,,,,
1658664440.41,,,,,0.038125
1658664832.92,,,0.0275,,
1658664900.0,738.607,0.0,0.0275,0.0,0.038125
1658664986.53,,,,,0.0081248
1658665052.28,,,0.0099998,,
1658665066.73,,,,,0.035625
1658665266.72,,,0.02,,
1658665800.0,738.607,0.0,0.02,0.0,0.035625
1658666619.51,,,,,0.018125
1658666700.0,738.607,0.0,0.02,0.0,0.018125
1658666747.27,,,,,0.045625
1658666919.03,,,,,0.025625
1658667152.49,,,,,0.045625
1658667340.77,,,,,0.025625
1658667545.85,,,,,0.045625
1658667600.0,738.607,0.0,0.02,0.0,0.045625
1658667686.36,,,0.0125,,
1658667737.03,,,,,0.025625
1658667956.03,,,,,0.040625
1658668000.16,,,0.0275,,
1658668227.18,,,0.02,,
1658668289.05,,,,,0.033125
1658668500.0,738.607,0.0,0.02,0.0,0.033125
1658669400.0,738.607,0.0,0.02,0.0,0.033125
1658669462.25,738.606,,,,
1658669978.27,,,,,0.043125
1658670019.82,,,0.0,,
1658670131.88,,,0.0099998,,
1658670216.21,,,,,0.018125
1658670300.0,738.606,0.0,0.0099998,0.0,0.018125
1658670335.73,,,,,0.043125
1658670349.38,,,0.03,,
1658670518.92,,,0.0099998,,
1658670560.45,,,,,0.015625
1658670663.11,,,,,0.043125
1658670721.58,,,0.0275,,
1658670864.39,,,,,0.033125
1658670948.5,,,0.0225,,
1658671200.0,738.606,0.0,0.0225,0.0,0.033125
1658671325.58,,0.015625,,,
1658671454.46,,0.0,,,
1658671537.76,,,0.0074997,,
1658671736.48,,,0.0225,,
1658672100.0,738.606,0.0,0.0225,0.0,0.033125
1658672138.37,,,,,0.045625
1658672328.15,,,,,0.040625
1658672604.44,,,0.0175,,
1658672638.57,,,,,0.030625
1658673000.0,738.606,0.0,0.0175,0.0,0.030625
1658673151.13,,,,,0.043125
1658673383.65,,,,,0.0
1658673443.19,,,,,0.035625
1658673569.02,,,0.0325,,
1658673726.92,,,0.0225,,
1658673900.0,738.606,0.0,0.0225,0.0,0.035625
1658674364.66,,,0.0025001,,
1658674488.88,,,0.0099998,,
1658674701.92,,,0.03,,
1658674800.0,738.606,0.0,0.03,0.0,0.035625
1658674916.36,,,0.0225,,
1658675650.6,,,0.0125,,
1658675680.05,,,,,0.028125
1658675700.0,738.606,0.0,0.0125,0.0,0.028125
1658675968.46,,,0.0175,,
1658675991.27,738.606,,,,
1658675993.51,,,,,0.040625
1658676307.11,,,,,0.023125
1658676468.71,,,,,0.033125
1658676600.0,738.606,0.0,0.0175,0.0,0.033125
1658677037.32,,,0.0275,,
1658677291.68,,,0.0,,
1658677360.09,,,,,0.038125
1658677391.48,,,0.0175,,
1658677500.0,738.606,0.0,0.0175,0.0,0.038125
1658677991.25,,,,,0.028125
1658678282.05,,,,,0.040625
1658678400.0,738.606,0.0,0.0175,0.0,0.040625
1658678630.33,,,,,0.018125
1658678757.63,,,,,0.040625
1658678866.4,,,0.03,,
1658679048.06,,,0.0175,,
1658679071.21,,,,,0.030625
1658679223.69,738.605,,,,
1658679300.0,738.605,0.0,0.0175,0.0,0.030625
1658679560.97,,,,,0.040625
1658679888.59,,,,,0.025625
1658680116.63,,,,,0.045625
1658680200.0,738.605,0.0,0.0175,0.0,0.045625
1658680227.72,,,0.025,,
1658680301.89,,,,,0.043125
1658680529.31,,,,,0.033125
1658680565.96,,,0.0175,,
1658680885.84,,0.015625,,,
1658681014.8,,0.0,,,
1658681100.0,738.605,0.0,0.0175,0.0,0.033125
1658681509.62,,,0.02,,
1658681817.53,,,,,0.043125
1658682000.0,738.605,0.0,0.02,0.0,0.043125
1658682074.75,,,,,0.013125
1658682174.71,,,,,0.040625
1658682520.71,,,,,0.0
1658682576.95,,,,,0.043125
1658682838.77,,,,,0.028125
1658682900.0,738.605,0.0,0.02,0.0,0.028125
1658683124.85,,,,,0.040625
1658683445.87,,,,,0.025625
1658683669.31,,,,,0.030625
1658683800.0,738.605,0.0,0.02,0.0,0.030625
1658683839.86,,,0.0025001,,
1658683901.71,738.604,,,,
1658683954.78,,,0.025,,
1658684162.17,,,,,0.040625
1658684301.7,,,0.0074997,,
1658684460.8,,,0.02,,
1658684508.41,,,,,0.023125
1658684686.67,,,,,0.040625
1658684700.0,738.604,0.0,0.02,0.0,0.040625
1658685058.31,,,,,0.023125
1658685216.57,,,,,0.040625
1658685596.41,,,,,0.020625
1658685600.0,738.604,0.0,0.02,0.0,0.020625
1658685735.95,,,,,0.040625
1658686056.05,,,,,0.025625
1658686260.31,,,,,0.048125
1658686415.87,,,,,0.040625
1658686500.0,738.604,0.0,0.02,0.0,0.040625
1658686737.99,,,,,0.030625
1658687226.71,,,,,0.048125
1658687374.85,,,,,0.023125
1658687400.0,738.604,0.0,0.02,0.0,0.023125
1658687546.95,,,,,0.045625
1658687738.63,,,,,0.033125
1658688137.36,,,0.0,,
1658688244.52,,,0.02,,
1658688300.0,738.604,0.0,0.02,0.0,0.033125
1658688990.77,,,,,0.043125
1658689200.0,738.604,0.0,0.02,0.0,0.043125
1658689215.71,,,,,0.025625
1658689302.01,738.604,,,,
1658689433.67,,,,,0.033125
1658690100.0,738.604,0.0,0.02,0.0,0.033125
1658691000.0,738.604,0.0,0.02,0.0,0.033125
1658691150.4,,0.015625,,,
1658691279.98,,0.0,,,
1658691587.91,,,,,0.045625
1658691778.57,,,,,0.030625
1658691893.88,,,0.0,,
1658691900.0,738.604,0.0,0.0,0.0,0.030625
1658691994.62,,,0.0125,,
1658692258.49,,,,,0.043125
1658692267.8,,,0.0275,,
1658692485.83,,,,,0.030625
1658692507.08,,,0.0175,,
1658692800.0,738.604,0.0,0.0175,0.0,0.030625
1658693154.39,,,,,0.040625
1658693463.07,,,,,0.013125
1658693565.47,,,,,0.043125
1658693700.0,738.604,0.0,0.0175,0.0,0.043125
1658693749.98,,,0.025,,
1658693779.83,,,,,0.025625
1658693901.95,738.603,,,,
1658693999.67,,,,,0.040625
1658694121.64,,,0.0025001,,
1658694244.64,,,0.0074997,,
1658694346.37,,,,,0.033125
1658694408.52,,,0.025,,
1658694600.0,738.603,0.0,0.025,0.0,0.033125
1658694774.9,,,0.0,,
1658694874.98,,,0.0275,,
1658695126.78,,,0.0175,,
1658695500.0,738.603,0.0,0.0175,0.0,0.033125
1658696128.7,,,0.0275,,
1658696370.68,,,0.0,,
1658696383.37,,,,,0.035625
1658696400.0,738.603,0.0,0.0,0.0,0.035625
1658696472.8,,,0.0275,,
1658696701.68,,,0.0050001,,
1658696833.04,,,0.0125,,
1658697126.3,,,0.03,,
1658697218.43,738.603,,,,
1658697300.0,738.603,0.0,0.03,0.0,0.035625
1658697305.98,,,0.0,,
1658697423.52,,,0.0074997,,
1658697593.9,,,0.0225,,
1658698140.53,,,,,0.0031247
1658698200.0,738.603,0.0,0.0225,0.0,0.0031247
1658698207.05,,,,,0.040625
1658698225.9,,,0.0,,
1658698328.5,,,0.0275,,
1658698511.21,,,,,0.025625
1658698585.34,,,0.0175,,
1658698733.73,,,,,0.035625
1658699100.0,738.603,0.0,0.0175,0.0,0.035625
1658699685.62,,,0.0275,,
1658699937.52,,,0.02,,
1658700000.0,738.603,0.0,0.02,0.0,0.035625
1658700105.94,,0.015625,,,
1658700232.67,,,,,0.025625
1658700237.66,,0.0,,,
1658700469.29,,,,,0.043125
1658700680.63,,,,,0.013125
1658700777.55,,,,,0.040625
1658700900.0,738.603,0.0,0.02,0.0,0.040625
1658701101.47,,,,,0.028125
1658701423.77,,,,,0.035625
1658701800.0,738.603,0.0,0.02,0.0,0.035625
1658702499.69,738.602,,,,
1658702700.0,738.602,0.0,0.02,0.0,0.035625
1658703004.33,,,,,0.018125
1658703111.36,,,0.0125,,
1658703130.43,,,,,0.043125
1658703373.15,,,,,0.035625
1658703403.2,,,0.0275,,
1658703600.0,738.602,0.0,0.0275,0.0,0.035625
1658703700.6,,,0.0074997,,
1658703857.0,,,0.03,,
1658704047.2,,,0.0099998,,
1658704269.36,,,0.0175,,
1658704500.0,738.602,0.0,0.0175,0.0,0.035625
1658705080.45,,,,,0.020625
1658705220.41,,,,,0.040625
1658705266.64,,,0.0275,,
1658705400.0,738.602,0.0,0.0275,0.0,0.040625
1658705513.66,,,0.0225,,
1658705564.81,,,,,0.0
1658705625.43,,,,,0.030625
1658706060.58,,,0.0,,
1658706129.81,,,,,0.038125
1658706161.96,,,0.015,,
1658706300.0,738.602,0.0,0.015,0.0,0.038125
1658706559.13,,,,,0.023125
1658706631.72,,,0.0275,,
1658706748.75,,,,,0.035625
1658706892.82,,,0.02,,
1658707200.0,738.602,0.0,0.02,0.0,0.035625
1658707769.3,,0.015625,,,
1658707899.1,,0.0,,,
1658708100.0,738.602,0.0,0.02,0.0,0.035625
1658708763.21,,,,,0.030625
1658709000.0,738.602,0.0,0.02,0.0,0.030625
1658709231.59,,,,,0.043125
1658709457.53,,,,,0.025625
1658709697.37,,,,,0.033125
1658709900.0,738.602,0.0,0.02,0.0,0.033125
1658710800.0,738.602,0.0,0.02,0.0,0.033125
1658710865.0,,,0.0,,
1658710967.34,,,0.025,,
1658711291.18,,,0.0,,
1658711350.53,,,,,0.043125
1658711396.16,,,0.03,,
1658711409.09,738.601,,,,
1658711567.08,,,0.02,,
1658711572.45,,,,,0.025625
1658711700.0,738.601,0.0,0.02,0.0,0.025625
1658711806.95,,,,,0.040625
1658712104.15,,,,,0.020625
1658712250.55,,,,,0.040625
1658712532.11,,,,,0.013125
1658712600.0,738.601,0.0,0.02,0.0,0.013125
1658712623.39,,,,,0.025625
1658712855.83,,,,,0.048125
1658713004.33,,,,,0.0031247
1658713069.13,,,,,0.033125
1658713500.0,738.601,0.0,0.02,0.0,0.033125
1658714400.0,738.601,0.0,0.02,0.0,0.033125
1658714535.77,,,,,0.045625
1658714718.01,,,,,0.023125
1658714903.87,,,,,0.040625
1658714912.6,,0.015625,,,
1658715041.64,,0.0,,,
1658715057.04,,,0.0025001,,
1658715188.18,,,0.025,,
1658715215.25,,,,,0.023125
1658715300.0,738.601,0.0,0.025,0.0,0.023125
1658715393.29,,,,,0.040625
1658715525.68,,,0.02,,
1658715723.07,,,,,0.033125
1658716200.0,738.601,0.0,0.02,0.0,0.033125
1658717100.0,738.601,0.0,0.02,0.0,0.033125
1658717442.6,,,0.0025001,,
1658717576.7,,,0.025,,
1658717961.36,,,0.0225,,
1658718000.0,738.601,0.0,0.0225,0.0,0.033125
1658718234.95,,,,,0.050625
1658718359.03,,,,,0.038125
1658718554.86,,,0.0125,,
1658718831.19,,,,,0.015625
1658718853.82,,,0.0175,,
1658718900.0,738.601,0.0,0.0175,0.0,0.015625
1658718935.91,,,,,0.033125
1658719543.31,738.6,,,,
1658719800.0,738.6,0.0,0.0175,0.0,0.033125
1658719825.3,,,0.0325,,
1658719962.58,,,0.0074997,,
1658720131.26,,,0.0325,,
1658720272.76,,,0.025,,
1658720581.28,,,0.0125,,
1658720700.0,738.6,0.0,0.0125,0.0,0.033125
1658720884.86,,,0.025,,
1658720981.81,,,,,0.038125
1658721181.64,,,0.0074997,,
1658721352.28,,,0.0275,,
1658721471.59,,,,,0.010625
1658721560.11,,,,,0.038125
1658721577.36,,,0.0099998,,
1658721600.0,738.6,0.0,0.0099998,0.0,0.038125
1658721837.48,,,0.0275,,
1658722049.0,,,0.0125,,
1658722139.86,,0.015625,,,
1658722149.27,,,,,0.033125
1658722268.8,,0.0,,,
1658722448.32,,,0.0225,,
1658722500.0,738.6,0.0,0.0225,0.0,0.033125
1658722832.98,,,0.02,,
1658723400.0,738.6,0.0,0.02,0.0,0.033125
1658723764.5,,,0.0074997,,
1658723970.84,,,0.0275,,
1658724043.23,738.599,,,,
1658724137.29,,,,,0.040625
1658724201.14,,,0.015,,
1658724300.0,738.599,0.0,0.015,0.0,0.040625
1658724448.97,,,,,0.033125
1658724832.92,,,0.0175,,
1658725200.0,738.599,0.0,0.0175,0.0,0.033125
1658726100.0,738.599,0.0,0.0175,0.0,0.033125
1658726194.69,,,,,0.038125
1658726718.67,,,,,0.033125
1658727000.0,738.599,0.0,0.0175,0.0,0.033125
1658727900.0,738.599,0.0,0.0175,0.0,0.033125
1658728119.78,,,0.0275,,
1658728332.88,,,0.0025001,,
1658728435.93,,,,,0.040625
1658728462.42,,,0.03,,
1658728645.74,,,0.0225,,
1658728671.02,,0.015625,,,
1658728788.81,,,,,0.020625
1658728800.0,738.599,0.015625,0.0225,0.0,0.020625
1658728803.16,,0.0,,,
1658728936.97,,,,,0.040625
1658729227.29,,,,,0.015625
1658729233.74,,,0.015,,
1658729331.73,,,,,0.020625
1658729468.97,,,,,0.033125
1658729700.0,738.599,0.0,0.015,0.0,0.033125
1658729817.28,,0.03125,,,
1658729838.68,,,0.0275,,
1658729883.08,,0.0,,,
1658730075.04,,,0.0125,,
1658730395.4,,,0.0225,,
1658730600.0,738.599,0.0,0.0225,0.0,0.033125
1658730774.95,,,,,0.040625
1658730871.28,,,0.0074997,,
1658731075.26,,,0.0225,,
1658731111.11,,,,,0.023125
1658731278.23,,,,,0.033125
1658731417.44,,0.03125,,,
1658731490.34,,0.0,,,
1658731500.0,738.599,0.0,0.0225,0.0,0.033125
1658731530.32,,,0.0025001,,
1658731654.56,,,0.0225,,
1658732136.88,,,0.0125,,
1658732241.18,738.598,,,,
1658732400.0,738.598,0.0,0.0125,0.0,0.033125
1658732482.26,,,0.0275,,
1658732682.84,,,0.0099998,,
1658732825.34,,0.015625,,,
1658732892.65,,,,,0.040625
1658732918.5,,,0.025,,
1658732968.18,,0.0,,,
1658733160.57,,,,,0.025625
1658733169.52,,,0.0025001,,
1658733300.0,738.598,0.0,0.0025001,0.0,0.025625
1658733304.7,,,0.025,,
1658733414.25,,,,,0.035625
1658733542.66,,0.015625,,,
1658733613.76,,,0.0,,
1658733684.76,,0.0,,,
1658733724.62,,,0.03,,
1658733906.36,,,0.0,,
1658734020.2,,,0.015,,
1658734200.0,738.598,0.0,0.015,0.0,0.035625
1658734261.88,,0.03125,,,
1658734328.86,,0.0,,,
1658734434.13,,,,,0.020625
1658734575.57,,,,,0.033125
1658734823.24,,,0.03,,
1658734989.62,,,0.0099998,,
1658735100.0,738.598,0.0,0.0099998,0.0,0.033125
1658735253.06,,,0.0175,,
1658735541.12,,0.015625,,,
1658735685.9,,0.0,,,
1658736000.0,738.598,0.0,0.0175,0.0,0.033125
1658736716.08,,0.015625,,,
1658736861.47,,,,,0.040625
1658736883.96,,0.0,,,
1658736900.0,738.598,0.0,0.0175,0.0,0.040625
1658737185.21,,,,,0.010625
1658737268.37,,,,,0.043125
1658737509.41,,,,,0.0081248
1658737583.85,,,,,0.033125
1658737745.36,,0.015625,,,
1658737800.0,738.598,0.015625,0.0175,0.0,0.033125
1658737882.5,,,0.0275,,
1658737889.84,,0.0,,,
1658738118.78,,,0.0074997,,
1658738299.06,,,0.015,,
1658738585.56,,0.015625,,,
1658738700.0,738.598,0.015625,0.015,0.0,0.033125
1658738722.34,,0.0,,,
1658738931.24,,,0.0275,,
1658739144.5,,,0.0,,
1658739172.01,,,,,0.038125
1658739256.46,,,0.0275,,
1658739325.66,,0.015625,,,
1658739470.82,,0.0,,,
1658739491.18,,,0.0,,
1658739593.71,,,,,0.013125
1658739596.42,,,0.0225,,
1658739600.0,738.598,0.0,0.0225,0.0,0.013125
1658739687.49,,,,,0.038125
1658740101.16,,,0.0025001,,
1658740157.53,,,,,0.023125
1658740181.26,,0.015625,,,
1658740242.2,,,0.015,,
1658740318.86,,0.0,,,
1658740330.47,,,,,0.045625
1658740500.0,738.598,0.0,0.015,0.0,0.045625
1658740526.13,,,,,0.033125
1658740808.62,,,0.025,,
1658741068.18,,0.015625,,,
1658741100.76,,,0.0099998,,
1658741229.7,,0.0,,,
1658741346.0,,,0.0225,,
1658741400.0,738.598,0.0,0.0225,0.0,0.033125
1658741827.64,,,0.02,,
1658742182.63,,,,,0.050625
1658742212.54,,0.015625,,,
1658742300.0,738.598,0.015625,0.02,0.0,0.050625
1658742307.07,,,,,0.033125
1658742365.28,,0.0,,,
1658742788.96,,,0.0050001,,
1658742958.18,,,0.0225,,
1658743095.48,,0.015625,,,
1658743200.0,738.598,0.015625,0.0225,0.0,0.033125
1658743259.54,,0.0,,,
1658743438.34,,,0.0,,
1658743438.79,,,,,0.040625
1658743551.9,,,0.0099998,,
1658743774.01,,,,,0.028125
1658743796.78,,,0.0225,,
1658744085.57,,,,,0.033125
1658744100.0,738.598,0.0,0.0225,0.0,0.033125
1658744160.5,,,0.015,,
1658744730.54,,,0.0275,,
1658744945.72,738.598,,,,
1658744978.82,,,0.0,,
1658745000.0,738.598,0.0,0.0,0.0,0.033125
1658745079.44,,,0.0275,,
1658745334.66,,0.03125,,,
1658745339.18,,,0.0050001,,
1658745403.44,,0.0,,,
1658745475.18,,,0.03,,
1658745666.36,,,0.02,,
1658745672.67,,,,,0.043125
1658745896.55,,,,,0.040625
1658745900.0,738.598,0.0,0.02,0.0,0.040625
1658746184.61,,,,,0.028125
1658746483.81,,,,,0.050625
1658746610.83,,,,,0.040625
1658746800.0,738.598,0.0,0.02,0.0,0.040625
1658746855.86,,,0.0050001,,
1658746950.99,,,,,0.025625
1658747004.06,,,0.025,,
1658747158.65,,,,,0.043125
1658747283.54,,,0.0025001,,
1658747398.75,,,,,0.033125
1658747408.34,,,0.025,,
1658747690.12,,,0.015,,
1658747700.0,738.598,0.0,0.015,0.0,0.033125
1658748450.61,,,,,0.043125
1658748520.24,,,0.025,,
1658748600.0,738.598,0.0,0.025,0.0,0.043125
1658748682.61,,,,,0.035625
1658748804.52,,,0.0175,,
1658749261.16,,0.015625,,,
1658749396.72,,0.0,,,
1658749500.0,738.598,0.0,0.0175,0.0,0.035625
1658749697.66,738.596,,,,
1658749972.99,,,,,0.013125
1658750067.63,,,,,0.030625
1658750400.0,738.596,0.0,0.0175,0.0,0.030625
1658750768.21,,,,,0.033125
1658751300.0,738.596,0.0,0.0175,0.0,0.033125
1658752200.0,738.596,0.0,0.0175,0.0,0.033125
1658752389.97,,,,,0.040625
1658752415.66,,0.015625,,,
1658752550.72,,0.0,,,
1658752775.93,,,,,0.0056248
1658752843.89,,,,,0.040625
1658753100.0,738.596,0.0,0.0175,0.0,0.040625
1658753209.03,,,,,0.023125
1658753376.11,,,,,0.045625
1658753551.83,,,,,0.033125
1658754000.0,738.596,0.0,0.0175,0.0,0.033125
1658754776.93,,,,,0.043125
1658754900.0,738.596,0.0,0.0175,0.0,0.043125
1658755006.09,,,,,0.033125
1658755800.0,738.596,0.0,0.0175,0.0,0.033125
1658756239.94,,0.015625,,,
1658756369.74,,0.0,,,
1658756468.53,,,,,0.038125
1658756553.08,,,0.0275,,
1658756700.0,738.596,0.0,0.0275,0.0,0.038125
1658756749.4,,,0.0225,,
1658756983.29,,,,,0.028125
1658757169.76,,,0.0025001,,
1658757298.73,,,,,0.033125
1658757313.04,,,0.025,,
1658757461.64,738.595,,,,
1658757592.72,,,0.0,,
1658757600.0,738.595,0.0,0.0,0.0,0.033125
1658757715.18,,,0.03,,
1658757875.56,,,0.0225,,
1658758355.94,,,0.015,,
1658758447.99,,,,,0.038125
1658758500.0,738.595,0.0,0.015,0.0,0.038125
1658758983.98,,,0.0325,,
1658759003.99,,,,,0.0
1658759060.61,,,,,0.043125
1658759121.86,,,0.0,,
1658759234.18,,,0.025,,
1658759308.85,,,,,0.023125
1658759400.0,738.595,0.0,0.025,0.0,0.023125
1658759476.33,,,,,0.043125
1658759550.68,,,0.0025001,,
1658759680.58,,,0.0275,,
1658759715.77,,,,,0.020625
1658759857.53,,,,,0.040625
1658759864.96,,,0.0175,,
1658760211.89,,,,,0.035625
1658760300.0,738.595,0.0,0.0175,0.0,0.035625
1658761200.0,738.595,0.0,0.0175,0.0,0.035625
1658762100.0,738.595,0.0,0.0175,0.0,0.035625
1658762440.87,,,,,0.020625
1658762576.83,,,,,0.033125
1658762833.94,,0.015625,,,
1658762962.84,,0.0,,,
1658763000.0,738.595,0.0,0.0175,0.0,0.033125
1658763393.52,,,0.0225,,
1658763713.39,,,,,0.045625
1658763900.0,738.595,0.0,0.0225,0.0,0.045625
1658763906.15,,,,,0.018125
1658763918.46,,,0.0099998,,
1658764028.37,,,,,0.033125
1658764143.2,,,0.02,,
1658764800.0,738.595,0.0,0.02,0.0,0.033125
1658765006.51,,,,,0.040625
1658765352.85,,,,,0.023125
1658765531.63,,,,,0.038125
1658765700.0,738.595,0.0,0.02,0.0,0.038125
1658766198.87,,,,,0.030625
1658766509.02,,,0.0125,,
1658766600.0,738.595,0.0,0.0125,0.0,0.030625
1658766686.89,,,,,0.043125
1658766807.04,,,0.025,,
1658766928.05,,,,,0.020625
1658767073.05,,,,,0.040625
1658767132.28,,,0.015,,
1658767430.59,,,,,0.033125
1658767457.06,738.595,,,,
1658767500.0,738.595,0.0,0.015,0.0,0.033125
1658767688.46,,,0.0225,,
1658768324.92,,,0.0074997,,
1658768400.0,738.595,0.0,0.0074997,0.0,0.033125
1658768484.1,,,0.0325,,
1658768586.21,,,,,0.043125
1658768632.4,,,0.0050001,,
1658768780.92,,,0.0275,,
1658768821.85,,,,,0.0056248
1658768889.85,,,,,0.025625
1658769013.48,,,0.02,,
1658769113.39,,,,,0.030625
1658769300.0,738.595,0.0,0.02,0.0,0.030625
1658769628.49,,,,,0.040625
1658769987.23,,,,,0.028125
1658770200.0,738.595,0.0,0.02,0.0,0.028125
1658770274.15,,,,,0.038125
1658770750.35,,,,,0.020625
1658770898.49,,,,,0.038125
1658771100.0,738.595,0.0,0.02,0.0,0.038125
1658771455.09,,,,,0.023125
1658771657.31,,,,,0.028125
1658771805.22,,0.015625,,,
1658771934.34,,0.0,,,
1658771960.39,,,,,0.043125
1658772000.0,738.595,0.0,0.02,0.0,0.043125
1658772204.61,,,,,0.023125
1658772389.69,,,,,0.043125
1658772604.99,,,,,0.030625
1658772900.0,738.595,0.0,0.02,0.0,0.030625
1658773123.11,,,,,0.040625
1658773448.67,,,,,0.033125
1658773543.08,,,0.0074997,,
1658773741.86,,,0.03,,
1658773800.0,738.595,0.0,0.03,0.0,0.033125
1658773940.96,,,0.0,,
1658774051.22,,,0.02,,
1658774551.73,,,,,0.040625
1658774700.0,738.595,0.0,0.02,0.0,0.040625
1658774867.08,738.594,,,,
1658774882.25,,,,,0.023125
1658775049.07,,,,,0.048125
1658775203.23,,,,,0.033125
1658775600.0,738.594,0.0,0.02,0.0,0.033125
1658776340.03,,,,,0.038125
1658776500.0,738.594,0.0,0.02,0.0,0.038125
1658776867.27,,,,,0.010625
1658776883.78,,,0.0050001,,
1658776949.47,,,,,0.043125
1658777013.92,,,0.0325,,
1658777166.06,,,0.02,,
1658777205.49,,,,,0.023125
1658777369.99,,,,,0.040625
1658777400.0,738.594,0.0,0.02,0.0,0.040625
1658777680.83,,,,,0.023125
1658777847.81,,,,,0.033125
1658778300.0,738.594,0.0,0.02,0.0,0.033125
1658779200.0,738.594,0.0,0.02,0.0,0.033125
1658779269.73,,,,,0.045625
1658779462.11,,,,,0.033125
1658779796.8,,,0.0,,
1658779854.14,,0.015625,,,
1658779911.1,,,0.015,,
1658779995.48,,0.0,,,
1658780100.0,738.594,0.0,0.015,0.0,0.033125
1658780301.82,,,0.0225,,
1658780705.34,738.593,,,,
1658780894.24,,,0.0099998,,
1658780897.03,,,,,0.043125
1658781000.0,738.593,0.0,0.0099998,0.0,0.043125
1658781127.05,,,,,0.035625
1658781134.54,,,0.025,,
1658781491.84,,,0.0175,,
1658781900.0,738.593,0.0,0.0175,0.0,0.035625
1658782800.0,738.593,0.0,0.0175,0.0,0.035625
1658782856.38,,,0.0275,,
1658782926.87,,,,,0.020625
1658783064.57,,,,,0.038125
1658783106.06,,,0.025,,
1658783457.12,,,0.015,,
1658783679.21,,,,,0.025625
1658783700.0,738.593,0.0,0.015,0.0,0.025625
1658783890.27,,,,,0.040625
1658783960.18,,,0.0225,,
1658784232.47,,,,,0.023125
1658784410.79,,,,,0.043125
1658784600.0,738.593,0.0,0.0225,0.0,0.043125
1658784643.27,,,,,0.033125
1658784656.08,,,0.0175,,
1658785500.0,738.593,0.0,0.0175,0.0,0.033125
1658785748.04,,,0.03,,
1658785931.16,,,0.0074997,,
1658786094.79,,,,,0.043125
1658786106.3,,,0.025,,
1658786338.83,,,,,0.033125
1658786400.0,738.593,0.0,0.025,0.0,0.033125
1658786487.0,,,0.0099998,,
1658786690.14,,,0.02,,
1658787300.0,738.593,0.0,0.02,0.0,0.033125
1658787728.97,,,,,0.035625
1658788200.0,738.593,0.0,0.02,0.0,0.035625
1658789100.0,738.593,0.0,0.02,0.0,0.035625
1658789485.16,,,0.0,,
1658789599.5,,,0.0275,,
1658789627.12,,0.03125,,,
1658789692.78,,0.0,,,
1658789728.97,,,,,0.0031247
1658789794.05,,,,,0.035625
1658789816.16,,,0.0025001,,
1658789939.36,,,0.03,,
1658790000.0,738.593,0.0,0.03,0.0,0.035625
1658790121.06,,,0.015,,
1658790363.9,738.591,,,,
1658790635.92,,,0.0275,,
1658790900.0,738.591,0.0,0.0275,0.0,0.035625
1658790908.2,,,0.0175,,
1658791800.0,738.591,0.0,0.0175,0.0,0.035625
1658792277.72,,,0.035,,
1658792410.24,,,0.02,,
1658792699.76,738.592,,,,
1658792700.0,738.592,0.0,0.02,0.0,0.035625
1658793032.71,,,,,0.025625
1658793242.11,,,,,0.040625
1658793585.23,,,,,0.010625
1658793600.0,738.592,0.0,0.02,0.0,0.010625
1658793670.29,,,,,0.033125
1658794500.0,738.592,0.0,0.02,0.0,0.033125
1658794706.95,,,,,0.038125
1658795225.56,,,0.0050001,,
1658795316.59,,,,,0.0031247
1658795379.85,,,,,0.045625
1658795385.12,,,0.02,,
1658795400.0,738.592,0.0,0.02,0.0,0.045625
1658795571.41,,,,,0.023125
1658795749.11,,,,,0.033125
1658796300.0,738.592,0.0,0.02,0.0,0.033125
1658796936.87,,,,,0.045625
1658797108.43,,,,,0.025625
1658797200.0,738.592,0.0,0.02,0.0,0.025625
1658797376.71,,,,,0.038125
1658797967.89,,,,,0.035625
1658798100.0,738.592,0.0,0.02,0.0,0.035625
1658798299.02,,,0.0,,
1658798398.56,,,0.025,,
1658798819.74,,,0.0,,
1658798925.04,,,0.0275,,
1658798967.2,,0.015625,,,
1658799000.0,738.592,0.015625,0.0275,0.0,0.035625
1658799097.76,,0.0,,,
1658799168.3,,,0.0,,
1658799266.4,,,0.0175,,
1658799537.94,738.592,,,,
1658799674.29,,,,,0.030625
1658799900.0,738.592,0.0,0.0175,0.0,0.030625
1658800306.41,,,,,0.040625
1658800371.9,,,0.0275,,
1658800627.69,,,,,0.0031247
1658800630.28,,,0.0225,,
1658800691.25,,,,,0.045625
1658800800.0,738.592,0.0,0.0225,0.0,0.045625
1658800877.27,,,,,0.020625
1658801018.81,,,,,0.038125
1658801437.9,,,0.0,,
1658801536.54,,,0.0175,,
1658801543.01,,,,,0.020625
1658801690.15,,,,,0.043125
1658801700.0,738.592,0.0,0.0175,0.0,0.043125
1658801930.29,,,,,0.025625
1658802139.47,,,,,0.040625
1658802453.57,,,,,0.033125
1658802600.0,738.592,0.0,0.0175,0.0,0.033125
1658802660.22,,,0.025,,
1658803013.08,,,0.0125,,
1658803319.18,,,0.025,,
1658803500.0,738.592,0.0,0.025,0.0,0.033125
1658803604.91,,,,,0.043125
1658803629.26,,,0.0,,
1658803728.08,,,0.0275,,
1658803851.71,,,,,0.023125
1658803960.34,,,0.02,,
1658804031.47,,,,,0.040625
1658804343.23,,,,,0.028125
1658804400.0,738.592,0.0,0.02,0.0,0.028125
1658804645.65,,,,,0.050625
1658804774.07,,,,,0.023125
1658804943.11,,,,,0.038125
1658805300.0,738.592,0.0,0.02,0.0,0.038125
1658805525.54,,0.015625,,,
1658805613.75,,,,,0.030625
1658805654.96,,0.0,,,
1658806159.35,,,,,0.040625
1658806200.0,738.592,0.0,0.02,0.0,0.040625
1658806493.15,,,,,0.030625
1658806759.2,,,0.015,,
1658806994.65,,,,,0.040625
1658807100.0,738.592,0.0,0.015,0.0,0.040625
1658807171.28,,,0.03,,
1658807342.82,,,0.015,,
1658807343.01,,,,,0.033125
1658807877.8,,,0.03,,
1658808000.0,738.592,0.0,0.03,0.0,0.033125
1658808070.52,,,0.0050001,,
1658808224.42,,,0.03,,
1658808396.38,,,0.0099998,,
1658808606.92,,,0.0325,,
1658808763.7,,,0.0050001,,
1658808783.92,738.593,,,,
1658808893.64,,,0.0225,,
1658808900.0,738.593,0.0,0.0225,0.0,0.033125
1658809393.27,,,,,0.040625
1658809463.62,,,0.0125,,
1658809740.43,,,,,0.013125
1658809780.98,,,0.0225,,
1658809800.0,738.593,0.0,0.0225,0.0,0.013125
1658809831.09,,,,,0.040625
1658810140.65,,,,,0.0081248
1658810218.29,,,,,0.040625
1658810510.49,,,,,0.023125
1658810514.78,,,0.0050001,,
1658810652.12,,,0.0225,,
1658810693.57,,,,,0.030625
1658810700.0,738.593,0.0,0.0225,0.0,0.030625
1658811292.95,,,,,0.045625
1658811333.6,,,0.015,,
1658811478.21,,,,,0.020625
1658811600.0,738.593,0.0,0.015,0.0,0.020625
1658811618.63,,,,,0.043125
1658811807.72,,,0.03,,
1658811872.73,,,,,0.038125
1658811976.62,,,0.0099998,,
1658812199.78,,,0.0225,,
1658812368.39,,,,,0.023125
1658812500.0,738.593,0.0,0.0225,0.0,0.023125
1658812569.15,,,,,0.033125
1658812704.48,,,0.0099998,,
1658812939.2,,,0.0275,,
1658813162.36,,,0.0125,,
1658813400.0,738.593,0.0,0.0125,0.0,0.033125
1658813472.42,,,0.0275,,
1658813717.36,,,0.0175,,
1658813719.41,,,,,0.043125
1658813935.89,,,,,0.020625
1658814069.77,,,,,0.043125
1658814298.43,,,,,0.028125
1658814300.0,738.593,0.0,0.0175,0.0,0.028125
1658814599.67,,,,,0.038125
1658814734.44,,,0.025,,
1658815123.1,,,0.0175,,
1658815154.23,,,,,0.033125
1658815200.0,738.593,0.0,0.0175,0.0,0.033125
1658815659.3,,0.015625,,,
1658815662.02,738.592,,,,
1658815801.16,,0.0,,,
1658816041.52,,,0.03,,
1658816100.0,738.592,0.0,0.03,0.0,0.033125
1658816126.33,,,,,0.040625
1658816230.42,,,0.02,,
1658816474.77,,,,,0.033125
1658817000.0,738.592,0.0,0.02,0.0,0.033125
1658817487.39,,,,,0.040625
1658817822.51,,,,,0.013125
1658817900.0,738.592,0.0,0.02,0.0,0.013125
1658817919.15,,,,,0.043125
1658818155.49,,,,,0.035625
1658818800.0,738.592,0.0,0.02,0.0,0.035625
1658819063.02,,,0.0074997,,
1658819243.74,,,0.0175,,
1658819700.0,738.592,0.0,0.0175,0.0,0.035625
1658820600.0,738.592,0.0,0.0175,0.0,0.035625
1658820652.22,,,0.0275,,
1658820874.37,,,,,0.033125
1658820881.66,,,0.0050001,,
1658821024.42,,,0.025,,
1658821347.88,,,0.0099998,,
1658821500.0,738.592,0.0,0.0099998,0.0,0.033125
1658821572.4,,,0.02,,
1658822107.03,,,,,0.048125
1658822252.23,,,,,0.040625
1658822400.0,738.592,0.0,0.02,0.0,0.040625
1658822610.11,,,,,0.0
1658822668.37,,,,,0.048125
1658822812.21,,,,,0.038125
1658823300.0,738.592,0.0,0.02,0.0,0.038125
1658823440.09,,,,,0.0081248
1658823517.31,,,,,0.038125
1658824133.16,,,0.0050001,,
1658824200.0,738.592,0.0,0.0050001,0.0,0.038125
1658824209.69,,,,,0.025625
1658824281.56,,,0.025,,
1658824406.63,,,,,0.038125
1658824564.44,,,0.0,,
1658824669.74,,,0.0225,,
1658825100.0,738.592,0.0,0.0225,0.0,0.038125
1658825159.29,,,,,0.023125
1658825313.42,,,0.015,,
1658825360.79,,,,,0.040625
1658825510.02,,0.015625,,,
1658825646.36,,0.0,,,
1658825696.43,,,,,0.020625
1658825844.35,,,,,0.030625
1658825893.1,,,0.025,,
1658826000.0,738.592,0.0,0.025,0.0,0.030625
1658826215.02,,,0.015,,
1658826400.89,,,,,0.038125
1658826843.0,,,0.025,,
1658826900.0,738.592,0.0,0.025,0.0,0.038125
1658826991.73,,,,,0.028125
1658827146.86,,,0.0175,,
1658827272.79,,,,,0.043125
1658827507.95,,,,,0.028125
1658827800.0,738.592,0.0,0.0175,0.0,0.028125
1658827861.51,,,,,0.040625
1658828198.31,,,,,0.0081248
1658828272.41,,,,,0.040625
1658828383.6,,,0.02,,
1658828630.09,,,,,0.038125
1658828700.0,738.592,0.0,0.02,0.0,0.038125
1658829140.37,,,,,0.023125
1658829316.65,,,,,0.040625
1658829548.92,,,0.015,,
1658829600.0,738.592,0.0,0.015,0.0,0.040625
1658829636.95,,,,,0.025625
1658829859.51,,,,,0.030625
1658830097.98,,,0.0175,,
1658830372.73,,,,,0.038125
1658830500.0,738.592,0.0,0.0175,0.0,0.038125
1658830998.89,,,,,0.013125
1658831001.56,,,0.025,,
1658831095.47,,,,,0.030625
1658831298.06,,,0.0074997,,
1658831400.0,738.592,0.0,0.0074997,0.0,0.030625
1658831447.36,,,0.0175,,
1658831656.33,,,,,0.038125
1658832203.93,,,,,0.025625
1658832300.0,738.592,0.0,0.0175,0.0,0.025625
1658832415.93,,,,,0.038125
1658832533.62,,,0.025,,
1658832868.48,738.591,,,,
1658832877.66,,,0.0125,,
1658832961.01,,,,,0.023125
1658833136.78,,,0.0225,,
1658833142.33,,,,,0.030625
1658833200.0,738.591,0.0,0.0225,0.0,0.030625
1658833712.22,,,0.0125,,
1658833757.69,,,,,0.040625
1658833816.82,,0.015625,,,
1658833946.04,,0.0,,,
1658833991.22,,,0.0225,,
1658834100.0,738.591,0.0,0.0225,0.0,0.040625
1658834104.33,,,,,0.023125
1658834287.81,,,,,0.040625
1658834518.7,,,0.02,,
1658834628.91,,,,,0.018125
1658834749.69,,,,,0.043125
1658834973.41,,,,,0.020625
1658835000.0,738.591,0.0,0.02,0.0,0.020625
1658835126.31,,,,,0.035625
1658835900.0,738.591,0.0,0.02,0.0,0.035625
1658836481.18,,,0.0050001,,
1658836507.69,,,,,0.015625
1658836619.31,,,,,0.038125
1658836626.66,,,0.025,,
1658836802.0,738.591,0.0,0.025,0.0,0.038125
1658836921.7,,,0.0099998,,
1658837138.64,,,0.025,,
1658837249.05,,,,,0.033125
1658837440.28,,,0.0125,,
1658837700.0,738.591,0.0,0.0125,0.0,0.033125
1658837786.46,,,0.03,,
1658837966.72,,,0.0025001,,
1658838079.34,738.59,,,,
1658838099.34,,,0.03,,
1658838271.0,,,0.0125,,
1658838587.92,,,0.03,,
1658838600.0,738.59,0.0,0.03,0.0,0.033125
1658838623.17,,,,,0.038125
1658838757.94,,,0.0,,
1658838864.32,,,0.0125,,
1658839208.08,,,0.0275,,
1658839218.55,,,,,0.018125
1658839345.59,,,,,0.035625
1658839461.78,,,0.0099998,,
1658839500.0,738.59,0.0,0.0099998,0.0,0.035625
1658839699.84,,,0.0225,,
1658840206.74,,,0.0,,
1658840312.38,,,0.025,,
1658840400.0,738.59,0.0,0.025,0.0,0.035625
1658840625.4,,,0.0050001,,
1658840778.92,,,0.0225,,
1658841240.74,,,0.0,,
1658841300.0,738.59,0.0,0.0,0.0,0.035625
1658841354.02,,,0.03,,
1658841506.46,,,0.0025001,,
1658841630.14,,,0.0225,,
1658841787.21,,,,,0.018125
1658841906.45,,,,,0.035625
1658842087.14,,,0.0099998,,
1658842200.0,738.59,0.0,0.0099998,0.0,0.035625
1658842335.38,,,0.0175,,
1658842418.54,,0.015625,,,
1658842553.34,,0.0,,,
1658843100.0,738.59,0.0,0.0175,0.0,0.035625
1658843602.99,,,,,0.013125
1658843694.57,,,,,0.028125
1658844000.0,738.59,0.0,0.0175,0.0,0.028125
1658844053.49,,,,,0.035625
1658844900.0,738.59,0.0,0.0175,0.0,0.035625
1658845778.84,738.589,,,,
1658845800.0,738.589,0.0,0.0175,0.0,0.035625
1658845804.59,,,,,0.023125
1658845988.29,,,,,0.028125
1658846306.43,,,,,0.033125
1658846700.0,738.589,0.0,0.0175,0.0,0.033125
1658847168.94,,,0.0275,,
1658847386.14,,,0.025,,
1658847528.25,,,,,0.043125
1658847600.0,738.589,0.0,0.025,0.0,0.043125
1658847680.6,,,0.0,,
1658847732.15,,,,,0.023125
1658847796.18,,,0.0225,,
1658847901.09,,,,,0.038125
1658848277.12,,,0.0025001,,
1658848398.74,,,0.02,,
1658848500.0,738.589,0.0,0.02,0.0,0.038125
1658848531.95,,,,,0.030625
1658849065.55,,,,,0.043125
1658849290.89,,,,,0.030625
1658849330.74,,,0.0074997,,
1658849400.0,738.589,0.0,0.0074997,0.0,0.030625
1658849470.66,,0.015625,,,
1658849505.44,,,0.03,,
1658849505.48,738.596,,,,
1658849599.78,,0.0,,,
1658849672.9,,,0.0175,,
1658849797.67,,,,,0.040625
1658849963.12,738.601,,,,
1658850191.29,,,,,0.023125
1658850300.0,738.601,0.0,0.0175,0.0,0.023125
1658850366.69,,,,,0.043125
1658850607.43,,,,,0.025625
1658850843.57,,,,,0.040625
1658851172.49,,,,,0.033125
1658851200.0,738.601,0.0,0.0175,0.0,0.033125
1658852100.0,738.601,0.0,0.0175,0.0,0.033125
1658852653.21,,,,,0.043125
1658852886.93,,,,,0.025625
1658853000.0,738.601,0.0,0.0175,0.0,0.025625
1658853117.95,,,,,0.033125
1658853712.04,,,0.0225,,
1658853900.0,738.601,0.0,0.0225,0.0,0.033125
1658854123.48,,,0.0,,
1658854235.04,,,0.0325,,
1658854286.33,,,,,0.038125
1658854388.48,,,0.0,,
1658854499.98,,,0.0225,,
1658854800.0,738.601,0.0,0.0225,0.0,0.038125
1658854811.01,,,,,0.020625
1658854878.54,,,0.015,,
1658854956.89,,,,,0.048125
1658855106.37,,,,,0.043125
1658855329.65,,,,,0.013125
1658855421.23,,,,,0.038125
1658855507.9,,,0.0175,,
1658855700.0,738.601,0.0,0.0175,0.0,0.038125
1658855947.39,,,,,0.028125
1658856334.07,,,,,0.040625
1658856600.0,738.601,0.0,0.0175,0.0,0.040625
1658856620.25,,,,,0.020625
1658856772.27,,,,,0.045625
1658856958.41,,,,,0.023125
1658857011.92,,,0.0275,,
1658857141.89,,,,,0.040625
1658857225.48,,,0.0,,
1658857337.56,,,0.025,,
1658857441.27,,,,,0.020625
1658857500.0,738.601,0.0,0.025,0.0,0.020625
1658857608.38,,,0.0099998,,
1658857611.01,,,,,0.035625
1658857827.84,,,0.0275,,
1658858066.12,,,0.0050001,,
1658858205.18,,,0.0225,,
1658858400.0,738.601,0.0,0.0225,0.0,0.035625
1658858638.52,,0.03125,,,
1658858706.92,,0.0,,,
1658858750.98,,,0.0175,,
1658858772.35,,,,,0.023125
1658858960.15,,,,,0.030625
1658859300.0,738.601,0.0,0.0175,0.0,0.030625
1658859528.35,,,,,0.033125
1658860200.0,738.601,0.0,0.0175,0.0,0.033125
1658860450.18,,,0.025,,
1658860742.62,,,0.0050001,,
1658860900.72,,,0.03,,
1658861099.6,,,0.0074997,,
1658861100.0,738.601,0.0,0.0074997,0.0,0.033125
1658861282.3,,,0.025,,
1658861298.93,,,,,0.040625
1658861576.74,,,0.015,,
1658861614.69,,,,,0.030625
1658862000.0,738.601,0.0,0.015,0.0,0.030625
1658862093.07,,,,,0.043125
1658862161.64,,,0.0275,,
1658862347.23,,,,,0.023125
1658862348.82,738.602,,,,
1658862361.94,,,0.0099998,,
1658862511.93,,,,,0.038125
1658862596.18,,,0.0225,,
1658862900.0,738.602,0.0,0.0225,0.0,0.038125
1658863083.59,,,,,0.035625
1658863263.06,,,0.0074997,,
1658863438.66,,,0.0225,,
1658863800.0,738.602,0.0,0.0225,0.0,0.035625
1658863918.92,,,0.0074997,,
1658864085.62,,,0.02,,
1658864700.0,738.602,0.0,0.02,0.0,0.035625
1658864752.71,,,,,0.023125
1658864922.51,,,,,0.043125
1658865109.53,,,,,0.035625
1658865550.22,,,0.0,,
1658865600.0,738.602,0.0,0.0,0.0,0.035625
1658865666.46,,,0.0125,,
1658865980.26,,,0.0275,,
1658866221.38,,,0.0074997,,
1658866389.28,,,0.0125,,
1658866500.0,738.602,0.0,0.0125,0.0,0.035625
1658866640.33,,,,,0.018125
1658866711.78,,,0.0225,,
1658866763.63,,,,,0.040625
1658867074.77,,,,,0.028125
1658867113.62,,,0.0050001,,
1658867235.32,,0.015625,,,
1658867276.38,,,0.0325,,
1658867366.58,,0.0,,,
1658867400.0,738.602,0.0,0.0325,0.0,0.028125
1658867412.92,,,0.0099998,,
1658867426.15,,,,,0.045625
1658867608.19,,,,,0.0056248
1658867666.5,,,0.025,,
1658867675.75,,,,,0.035625
1658867951.8,,,0.0225,,
1658868300.0,738.602,0.0,0.0225,0.0,0.035625
1658868429.84,,,0.0175,,
1658869200.0,738.602,0.0,0.0175,0.0,0.035625
1658869360.83,,,,,0.020625
1658869504.21,,,,,0.038125
1658869978.47,,,,,0.023125
1658870100.0,738.602,0.0,0.0175,0.0,0.023125
1658870153.77,,,,,0.038125
1658870474.08,,,0.0225,,
1658870639.41,,,,,0.030625
1658870992.32,,,0.015,,
1658871000.0,738.602,0.0,0.015,0.0,0.030625
1658871217.67,,,,,0.043125
1658871438.15,,,,,0.035625
1658871510.52,,,0.025,,
1658871829.78,,,0.015,,
1658871900.0,738.602,0.0,0.015,0.0,0.035625
1658872485.38,,,0.03,,
1658872670.52,,,0.0175,,
1658872800.0,738.602,0.0,0.0175,0.0,0.035625
1658873048.73,,,,,0.018125
1658873172.69,,,,,0.033125
1658873700.0,738.602,0.0,0.0175,0.0,0.033125
1658874301.18,,0.015625,,,
1658874431.3,,0.0,,,
1658874600.0,738.602,0.0,0.0175,0.0,0.033125
1658874672.79,,,,,0.043125
1658874901.25,,,,,0.0056248
1658874970.01,,,,,0.043125
1658875213.45,,,,,0.025625
1658875489.89,,,,,0.035625
1658875500.0,738.602,0.0,0.0175,0.0,0.035625
1658875528.26,,,0.025,,
1658875828.36,,,0.0099998,,
1658876046.32,,,0.0325,,
1658876133.22,738.6,,,,
1658876184.34,,,0.0225,,
1658876400.0,738.6,0.0,0.0225,0.0,0.035625
1658876643.36,,,0.0175,,
1658876934.57,,,,,0.015625
1658877039.79,,,,,0.043125
1658877265.33,,,,,0.013125
1658877300.0,738.6,0.0,0.0175,0.0,0.013125
1658877355.21,,,,,0.045625
1658877541.29,,,,,0.020625
1658877678.99,,,,,0.043125
1658877881.53,,,,,0.028125
1658878187.55,,,,,0.035625
1658878200.0,738.6,0.0,0.0175,0.0,0.035625
1658878674.0,,,0.025,,
1658878997.92,,,0.0225,,
1658879100.0,738.6,0.0,0.0225,0.0,0.035625
1658879497.78,,,0.0074997,,
1658879668.64,,,0.025,,
1658879779.47,,,,,0.0056248
1658879848.87,,,,,0.038125
1658879958.4,,,0.015,,
1658880000.0,738.6,0.0,0.015,0.0,0.038125
1658880425.73,,,,,0.033125
1658880649.86,,,0.025,,
1658880743.98,,0.015625,,,
1658880877.28,,0.0,,,
1658880900.0,738.6,0.0,0.025,0.0,0.033125
1658880960.12,,,0.0125,,
1658881233.58,,,0.025,,
1658881550.7,,,0.0,,
1658881663.34,,,0.0074997,,
1658881800.0,738.6,0.0,0.0074997,0.0,0.033125
1658881851.8,,,0.0275,,
1658882069.08,,,0.0175,,
1658882275.35,,,,,0.040625
1658882609.57,,,,,0.033125
1658882700.0,738.6,0.0,0.0175,0.0,0.033125
1658883053.28,,0.015625,,,
1658883189.4,,0.0,,,
1658883600.0,738.6,0.0,0.0175,0.0,0.033125
1658883777.37,,,,,0.040625
1658884132.75,,,,,0.025625
1658884277.56,,,0.025,,
1658884339.49,,,,,0.040625
1658884500.0,738.6,0.0,0.025,0.0,0.040625
1658884588.68,,,0.0,,
1658884643.75,,,,,0.013125
1658884645.54,,0.015625,,,
1658884693.62,,,0.0275,,
1658884735.19,,,,,0.040625
1658884806.78,,0.0,,,
1658884900.7,,,0.0099998,,
1658885110.23,,,,,0.028125
1658885147.52,,,0.0275,,
1658885363.1,,,0.0025001,,
1658885400.0,738.6,0.0,0.0025001,0.0,0.028125
1658885425.63,,,,,0.050625
1658885482.8,,,0.03,,
1658885553.33,,,,,0.028125
1658885669.04,,,0.025,,
1658885839.09,,,,,0.038125
1658885958.2,,,0.0050001,,
1658886106.64,,,0.02,,
1658886180.92,,0.015625,,,
1658886300.0,738.6,0.015625,0.02,0.0,0.038125
1658886336.28,,0.0,,,
1658886431.85,,,,,0.023125
1658886600.67,,,,,0.045625
1658886793.73,,,,,0.033125
1658887200.0,738.6,0.0,0.02,0.0,0.033125
1658887288.2,738.6,,,,
1658887354.36,,0.03125,,,
1658887422.16,,0.0,,,
1658887483.8,,,0.0099998,,
1658887714.94,,,0.0275,,
1658887928.92,,,0.0050001,,
1658888072.4,,,0.0225,,
1658888100.0,738.6,0.0,0.0225,0.0,0.033125
1658888376.5,,0.015625,,,
1658888547.24,,,0.0050001,,
1658888563.0,,0.0,,,
1658888611.53,,,,,0.043125
1658888697.6,,,0.02,,
1658888851.73,,,,,0.025625
1658889000.0,738.6,0.0,0.02,0.0,0.025625
1658889052.63,,,,,0.043125
1658889054.84,,0.015625,,,
1658889257.74,,0.0,,,
1658889292.79,,,,,0.033125
1658889900.0,738.6,0.0,0.02,0.0,0.033125
1658889984.44,,,0.0074997,,
1658890039.42,,0.015625,,,
1658890174.62,,,0.0275,,
1658890191.8,,0.0,,,
1658890399.72,,,0.0175,,
1658890683.44,,0.015625,,,
1658890800.0,738.6,0.015625,0.0175,0.0,0.033125
1658890851.55,,,,,0.038125
1658890875.44,,0.0,,,
1658891353.48,,0.015625,,,
1658891514.03,,,,,0.023125
1658891554.78,,0.0,,,
1658891692.83,,,,,0.040625
1658891700.0,738.6,0.0,0.0175,0.0,0.040625
1658891718.86,,0.015625,,,
1658891738.15,738.599,,,,
1658891970.44,,0.0,,,
1658892013.69,,,,,0.028125
1658892171.72,,0.015625,,,
1658892297.17,,,,,0.043125
1658892387.58,,0.0,,,
1658892536.91,,,,,0.035625
1658892600.0,738.599,0.0,0.0175,0.0,0.035625
1658892677.5,,0.015625,,,
1658893022.32,,0.0,,,
1658893312.58,,0.015625,,,
1658893500.0,738.599,0.015625,0.0175,0.0,0.035625
1658893608.0,,0.0,,,
1658893789.84,,0.03125,,,
1658893837.96,,,0.0275,,
1658893880.98,,0.0,,,
1658894040.17,,,,,0.028125
1658894062.82,,,0.02,,
1658894087.78,,0.046875,,,
1658894160.86,,0.015625,,,
1658894400.0,738.599,0.015625,0.02,0.0,0.028125
1658894412.53,,,,,0.033125
1658894509.8,,0.0,,,
1658894748.24,,0.03125,,,
1658894886.18,,0.0,,,
1658895073.64,,0.03125,,,
1658895172.54,,0.015625,,,
1658895300.0,738.599,0.015625,0.02,0.0,0.033125
1658895596.1,,0.0,,,
1658895743.1,,0.03125,,,
1658895949.08,,0.0,,,
1658895971.98,,,0.0099998,,
1658896106.4,,0.03125,,,
1658896107.87,,,,,0.043125
1658896200.0,738.599,0.03125,0.0099998,0.0,0.043125
1658896209.42,,,0.02,,
1658896216.24,,0.0,,,
1658896328.37,,,,,0.023125
1658896361.42,,0.015625,,,
1658896508.81,,,,,0.038125
1658896864.54,738.598,,,,
1658897017.49,,,,,0.018125
1658897100.0,738.598,0.015625,0.02,0.0,0.018125
1658897135.79,,,,,0.038125
1658897740.19,,,,,0.020625
1658897876.68,,,0.0099998,,
1658897898.57,,,,,0.033125
1658898000.0,738.598,0.015625,0.0099998,0.0,0.033125
1658898117.42,,,0.0275,,
1658898341.32,,,0.015,,
1658898346.28,,0.03125,,,
1658898533.92,,0.0,,,
1658898653.02,,0.03125,,,
1658898796.34,,0.0,,,
1658898861.8,,0.015625,,,
1658898900.0,738.598,0.015625,0.015,0.0,0.033125
1658899003.44,,,0.0275,,
1658899209.68,,0.046875,,,
1658899248.5,,,0.0225,,
1658899283.48,,0.03125,,,
1658899413.01,,,,,0.045625
1658899467.86,,0.015625,,,
1658899577.37,,,,,0.035625
1658899651.32,,,0.0,,
1658899686.14,,0.046875,,,
1658899765.6,,,0.015,,
1658899792.74,,0.015625,,,
1658899800.0,738.598,0.015625,0.015,0.0,0.035625
1658900331.16,,0.046875,,,
1658900410.78,,0.03125,,,
1658900418.04,,,0.0275,,
1658900640.44,,,0.015,,
1658900700.0,738.598,0.03125,0.015,0.0,0.035625
1658900705.84,,0.0,,,
1658900801.44,,0.015625,,,
1658901005.92,,0.046875,,,
1658901099.92,,0.03125,,,
1658901207.38,,,0.025,,
1658901446.41,,,,,0.015625
1658901500.94,,0.0,,,
1658901517.24,,,0.0175,,
1658901550.03,,,,,0.038125
1658901576.78,,0.046875,,,
1658901600.0,738.598,0.046875,0.0175,0.0,0.038125
1658901674.04,,0.0,,,
1658901749.92,,0.03125,,,
1658901964.84,,0.0,,,
1658902066.04,,0.046875,,,
1658902104.75,,,,,0.013125
1658902198.63,,,,,0.040625
1658902206.86,,0.015625,,,
1658902341.32,,0.046875,,,
1658902457.24,,0.015625,,,
1658902500.0,738.598,0.015625,0.0175,0.0,0.040625
1658902547.37,,,,,0.028125
1658902638.52,,0.046875,,,
1658902740.94,,0.015625,,,
1658902832.84,,0.03125,,,
1658902871.45,,,,,0.043125
1658903095.48,,,0.0225,,
1658903115.43,,,,,0.025625
1658903183.84,,0.0,,,
1658903253.8,,0.03125,,,
1658903343.15,,,,,0.038125
1658903400.0,738.598,0.03125,0.0225,0.0,0.038125
1658903604.18,,,0.0074997,,
1658903739.88,,0.0,,,
1658903807.54,,,0.0225,,
1658903814.82,,0.046875,,,
1658903894.71,,,,,0.025625
1658903945.28,,0.015625,,,
1658904065.76,,0.03125,,,
1658904124.83,,,,,0.030625
1658904300.0,738.598,0.03125,0.0225,0.0,0.030625
1658904307.62,,,0.0175,,
1658904740.41,,,,,0.040625
1658905060.49,,,,,0.038125
1658905200.0,738.598,0.03125,0.0175,0.0,0.038125
1658905689.39,,,,,0.033125
1658906100.0,738.598,0.03125,0.0175,0.0,0.033125
1658906197.18,738.598,,,,
1658906245.1,,,0.0275,,
1658906446.92,,,0.015,,
1658906480.52,,0.046875,,,
1658906679.46,,0.015625,,,
1658906776.82,,0.046875,,,
1658906888.32,,0.03125,,,
1658906988.54,,,0.0225,,
1658907000.0,738.598,0.03125,0.0225,0.0,0.033125
1658907287.6,,0.046875,,,
1658907450.1,,,0.015,,
1658907548.55,,,,,0.040625
1658907571.36,,0.015625,,,
1658907661.72,,0.046875,,,
1658907855.27,,,,,0.010625
1658907900.0,738.598,0.046875,0.015,0.0,0.010625
1658907938.65,,,,,0.040625
1658908000.94,,0.03125,,,
1658908158.22,,,0.025,,
1658908256.54,,0.0625,,,
1658908257.55,,,,,0.020625
1658908383.2,,0.046875,,,
1658908397.11,,,,,0.033125
1658908448.54,,,0.0,,
1658908554.04,,,0.0275,,
1658908688.42,,0.03125,,,
1658908753.14,,,0.0025001,,
1658908800.0,738.598,0.03125,0.0025001,0.0,0.033125
1658908886.16,,,0.0175,,
1658908889.4,,0.0625,,,
1658909028.42,,0.046875,,,
1658909689.45,,,,,0.040625
1658909700.0,738.598,0.046875,0.0175,0.0,0.040625
1658910024.87,,,,,0.025625
1658910269.71,,,,,0.043125
1658910490.01,,,,,0.025625
1658910600.0,738.598,0.046875,0.0175,0.0,0.025625
1658910734.31,,,,,0.030625
1658911169.64,738.598,,,,
1658911192.36,,,0.02,,
1658911234.93,,,,,0.038125
1658911382.06,,0.078125,,,
1658911500.0,738.598,0.078125,0.02,0.0,0.038125
1658911521.76,,0.0625,,,
1658911662.3,,0.046875,,,
1658911784.05,,,,,0.020625
1658911921.69,,,,,0.048125
1658912062.29,,,,,0.040625
1658912337.31,,,,,0.028125
1658912400.0,738.598,0.046875,0.02,0.0,0.028125
1658912592.92,,,0.0025001,,
1658912686.88,,0.0625,,,
1658912706.55,,,,,0.038125
1658912726.16,,,0.0175,,
1658912937.6,,0.03125,,,
1658913039.5,,0.0625,,,
1658913248.75,,,,,0.025625
1658913300.0,738.598,0.0625,0.0175,0.0,0.025625
1658913301.92,,0.046875,,,
1658913511.47,,,,,0.043125
1658913641.72,,0.078125,,,
1658913722.87,,,,,0.025625
1658913741.88,,0.046875,,,
1658913927.92,,0.0625,,,
1658913949.17,,,,,0.040625
1658914089.71,738.599,,,,
1658914200.0,738.599,0.0625,0.0175,0.0,0.040625
1658914243.67,,,,,0.013125
1658914251.34,,0.03125,,,
1658914337.81,,,,,0.043125
1658914340.92,,0.0625,,,
1658914552.83,,,,,0.035625
1658914676.7,,0.03125,,,
1658914749.3,,0.078125,,,
1658914858.26,,0.0625,,,
1658914919.54,,,0.025,,
1658915100.0,738.599,0.0625,0.025,0.0,0.035625
1658915213.18,,,0.0074997,,
1658915271.76,,0.046875,,,
1658915400.92,,,0.0275,,
1658915475.24,,0.078125,,,
1658915570.26,,0.0625,,,
1658915608.5,,,0.02,,
1658915670.63,,,,,0.013125
1658915763.67,,,,,0.025625
1658915989.27,,,,,0.043125
1658916000.0,738.599,0.0625,0.02,0.0,0.043125
1658916217.79,,,,,0.015625
1658916324.67,,,,,0.043125
1658916533.45,,,,,0.010625
1658916567.38,,0.03125,,,
1658916618.61,,,,,0.023125
1658916652.68,,0.078125,,,
1658916694.18,,,0.0025001,,
1658916763.98,,0.046875,,,
1658916804.15,,,,,0.040625
1658916821.56,,,0.0225,,
1658916843.12,,0.0625,,,
1658916900.0,738.599,0.0625,0.0225,0.0,0.040625
1658917088.91,,,,,0.033125
1658917343.7,,,0.0,,
1658917453.88,,,0.015,,
1658917800.0,738.599,0.0625,0.015,0.0,0.033125
1658918123.5,,,0.0275,,
1658918320.58,,,0.0225,,
1658918700.0,738.599,0.0625,0.0225,0.0,0.033125
1658918904.74,,,0.0099998,,
1658919030.4,,0.09375,,,
1658919140.86,,,0.0125,,
1658919142.3,,0.078125,,,
1658919309.78,,0.046875,,,
1658919411.04,,0.078125,,,
1658919436.26,,,0.03,,
1658919530.91,,,,,0.045625
1658919600.0,738.599,0.078125,0.03,0.0,0.045625
1658919616.2,,,0.0074997,,
1658919682.18,,0.0625,,,
1658919711.79,,,,,0.030625
1658919801.18,,,0.015,,
1658919911.22,,0.078125,,,
1658920128.94,,0.0625,,,
1658920258.41,,,,,0.040625
1658920341.04,,,0.02,,
1658920500.0,738.599,0.0625,0.02,0.0,0.040625
1658920572.96,,0.10938,,,
1658920582.11,,,,,0.013125
1658920640.32,,0.0625,,,
1658920674.71,,,,,0.030625
1658920840.52,738.598,,,,
1658920925.1,,0.10938,,,
1658920991.0,,0.078125,,,
1658921159.21,,,,,0.040625
1658921210.18,,0.046875,,,
1658921284.18,,0.09375,,,
1658921400.0,738.598,0.09375,0.02,0.0,0.040625
1658921402.38,,0.0625,,,
1658921484.27,,,,,0.0081248
1658921561.77,,,,,0.040625
1658921575.88,,0.09375,,,
1658921678.6,,0.03125,,,
1658921732.18,,0.078125,,,
1658921865.83,,,,,0.020625
1658921931.34,,,0.0,,
1658922017.45,,,,,0.033125
1658922040.32,,,0.03,,
1658922041.4,,0.0625,,,
1658922250.08,,,0.0175,,
1658922300.0,738.598,0.0625,0.0175,0.0,0.033125
1658922354.8,,0.078125,,,
1658922578.92,,0.0625,,,
1658922850.66,,0.09375,,,
1658922959.8,,0.0625,,,
1658923200.0,738.598,0.0625,0.0175,0.0,0.033125
1658923258.78,,0.078125,,,
1658923609.6,,0.0625,,,
1658923617.14,,,0.025,,
1658923738.5,,0.078125,,,
1658923973.02,,,0.0225,,
1658924010.27,,,,,0.040625
1658924100.0,738.598,0.078125,0.0225,0.0,0.040625
1658924202.72,,0.046875,,,
1658924280.38,,0.078125,,,
1658924298.83,,,,,0.025625
1658924514.28,,,0.0074997,,
1658924519.72,,0.0625,,,
1658924522.51,,,,,0.048125
1658924669.97,,,,,0.023125
1658924692.02,,,0.0225,,
1658924710.38,,0.078125,,,
1658924846.09,,,,,0.038125
1658925000.0,738.598,0.078125,0.0225,0.0,0.038125
1658925268.14,,,0.0074997,,
1658925411.15,,,,,0.028125
1658925450.2,,,0.0275,,
1658925688.1,,,0.0,,
1658925725.07,,,,,0.043125
1658925790.84,,,0.025,,
1658925900.0,738.598,0.078125,0.025,0.0,0.043125
1658925966.61,,,,,0.030625
1658926146.96,,,0.0,,
1658926254.36,,,0.0275,,
1658926469.99,,,,,0.048125
1658926503.34,,,0.0175,,
1658926617.55,,,,,0.043125
1658926800.0,738.598,0.078125,0.0175,0.0,0.043125
1658926846.19,,,,,0.010625
1658926931.33,,,,,0.030625
1658927098.14,,0.09375,,,
1658927246.46,,0.0625,,,
1658927408.74,,0.09375,,,
1658927447.59,,,,,0.040625
1658927632.76,,0.078125,,,
1658927700.0,738.598,0.078125,0.0175,0.0,0.040625
1658927749.17,,,,,0.028125
1658927829.78,,0.10938,,,
1658927944.42,,0.078125,,,
1658928083.61,,,,,0.043125
1658928321.49,,,,,0.013125
1658928413.99,,,,,0.025625
1658928560.12,,0.09375,,,
1658928600.0,738.598,0.09375,0.0175,0.0,0.025625
1658928634.35,,,,,0.043125
1658928728.48,,,0.0275,,
1658928785.4,,0.078125,,,
1658928857.13,,,,,0.038125
1658928931.38,,,0.0099998,,
1658929132.54,,0.09375,,,
1658929164.18,,,0.03,,
1658929349.5,,,0.0225,,
1658929438.03,,,,,0.015625
1658929463.18,,0.0625,,,
1658929500.0,738.598,0.0625,0.0225,0.0,0.015625
1658929544.71,,,,,0.040625
1658929562.02,,0.09375,,,
1658929745.56,,0.078125,,,
1658929793.88,,,0.0025001,,
1658929849.79,,,,,0.023125
1658929932.5,,,0.03,,
1658930034.81,,,,,0.030625
1658930040.44,,0.10938,,,
1658930088.3,,,0.015,,
1658930172.12,,0.0625,,,
1658930266.04,,0.078125,,,
1658930400.0,738.598,0.078125,0.015,0.0,0.030625
1658930446.06,,0.09375,,,
1658930583.64,,0.0625,,,
1658930663.85,,,,,0.035625
1658930679.92,,0.078125,,,
1658930803.32,,,0.0325,,
1658930957.94,,0.09375,,,
1658930961.0,,,0.0175,,
1658931300.0,738.598,0.09375,0.0175,0.0,0.035625
1658931330.0,,0.0625,,,
1658931415.38,,0.078125,,,
1658931659.06,,0.09375,,,
1658931789.95,738.599,,,,
1658931943.04,,0.0625,,,
1658932013.88,,0.10938,,,
1658932105.25,,,,,0.0
1658932129.32,,0.078125,,,
1658932163.63,,,,,0.043125
1658932200.0,738.599,0.078125,0.0175,0.0,0.043125
1658932363.28,,0.09375,,,
1658932373.69,,,,,0.028125
1658932556.96,738.606,,,,
1658932730.07,,,,,0.043125
1658932770.18,,,0.03,,
1658932776.24,,0.0625,,,
1658932857.5,,0.09375,,,
1658932944.99,,,,,0.030625
1658932947.4,,,0.0,,
1658933065.88,,,0.025,,
1658933100.0,738.606,0.09375,0.025,0.0,0.030625
1658933344.8,,,0.02,,
1658933459.63,,,,,0.043125
1658933497.73,738.609,,,,
1658933675.85,,,,,0.035625
1658933970.72,,0.078125,,,
1658934000.0,738.609,0.078125,0.02,0.0,0.035625
1658934142.42,,0.09375,,,
1658934647.18,,,0.0,,
1658934750.98,,,0.0099998,,
1658934900.0,738.609,0.09375,0.0099998,0.0,0.035625
1658934956.02,,,0.03,,
1658935021.47,,,,,0.0081248
1658935097.19,,,,,0.040625
1658935135.4,,,0.0,,
1658935247.78,,,0.0225,,
1658935431.49,,,,,0.028125
1658935452.94,,0.078125,,,
1658935664.1,,0.10938,,,
1658935736.76,,,0.0175,,
1658935761.81,,,,,0.040625
1658935780.56,,0.078125,,,
1658935800.0,738.609,0.078125,0.0175,0.0,0.040625
1658935857.42,,0.09375,,,
1658936046.15,,,,,0.035625
1658936552.84,,0.078125,,,
1658936693.82,,0.09375,,,
1658936700.0,738.609,0.09375,0.0175,0.0,0.035625
1658937145.5,,,0.0225,,
1658937190.51,738.608,,,,
1658937600.0,738.608,0.09375,0.0225,0.0,0.035625
1658937652.38,,,0.0099998,,
1658937671.51,,,,,0.018125
1658937783.21,,,,,0.038125
1658937812.82,,0.10938,,,
1658937900.22,,,0.0275,,
1658937964.36,,0.078125,,,
1658938085.02,,0.125,,,
1658938136.94,,,0.0175,,
1658938151.16,,0.078125,,,
1658938268.52,,0.09375,,,
1658938358.43,,,,,0.013125
1658938449.65,,,,,0.040625
1658938500.0,738.608,0.09375,0.0175,0.0,0.040625
1658938518.8,,0.14062,,,
1658938566.04,,0.09375,,,
1658938804.89,,,,,0.030625
1658939382.51,,,,,0.035625
1658939400.0,738.608,0.09375,0.0175,0.0,0.035625
1658939872.78,,,0.0275,,
1658940055.44,,0.10938,,,
1658940121.6,,,0.015,,
1658940216.18,,0.09375,,,
1658940300.0,738.608,0.09375,0.015,0.0,0.035625
1658940608.72,,,0.0275,,
1658940852.54,,0.125,,,
1658940857.38,,,0.0175,,
1658940882.29,,,,,0.025625
1658940929.52,,0.10938,,,
1658941118.24,,0.078125,,,
1658941123.67,,,,,0.040625
1658941200.0,738.608,0.078125,0.0175,0.0,0.040625
1658941250.34,,0.10938,,,
1658941414.09,,,,,0.030625
1658941417.36,,0.09375,,,
1658941691.86,,0.10938,,,
1658941791.16,,0.078125,,,
1658941892.62,,0.10938,,,
1658941941.75,,,,,0.040625
1658942073.32,,0.0625,,,
1658942100.0,738.608,0.0625,0.0175,0.0,0.040625
1658942128.76,,0.10938,,,
1658942263.57,,,,,0.030625
1658942401.28,,0.078125,,,
1658942495.06,,0.10938,,,
1658942674.66,,0.046875,,,
1658942729.36,,0.09375,,,
1658942785.64,,,0.025,,
1658942833.11,,,,,0.038125
1658942920.72,,0.14062,,,
1658942974.64,,0.10938,,,
1658943000.0,738.608,0.10938,0.025,0.0,0.038125
1658943141.4,,,0.015,,
1658943270.37,,,,,0.023125
1658943292.72,,0.09375,,,
1658943454.01,,,,,0.043125
1658943507.68,,0.10938,,,
1658943650.74,,0.09375,,,
1658943687.31,,,,,0.033125
1658943751.12,,,0.0225,,
1658943900.0,738.608,0.09375,0.0225,0.0,0.033125
1658943956.66,,0.10938,,,
1658944242.56,,,0.0074997,,
1658944342.26,,0.09375,,,
1658944425.42,,,0.0225,,
1658944466.04,,0.10938,,,
1658944778.5,,0.09375,,,
1658944800.0,738.608,0.09375,0.0225,0.0,0.033125
1658944924.24,,0.125,,,
1658944963.94,,,0.0025001,,
1658945032.06,,0.10938,,,
1658945088.04,,,0.03,,
1658945266.26,,,0.0050001,,
1658945393.36,,,0.0175,,
1658945584.87,,,,,0.045625
1658945605.26,,0.078125,,,
1658945679.92,,0.10938,,,
1658945700.0,738.608,0.10938,0.0175,0.0,0.045625
1658945762.61,,,,,0.033125
1658946437.04,,0.09375,,,
1658946589.58,,0.125,,,
1658946600.0,738.608,0.125,0.0175,0.0,0.033125
1658946720.3,,0.10938,,,
1658946727.18,,,0.0225,,
1658947077.46,,0.14062,,,
1658947186.58,,0.125,,,
1658947326.96,,0.10938,,,
1658947361.16,,,0.0125,,
1658947500.0,738.608,0.10938,0.0125,0.0,0.033125
1658947648.0,,,0.025,,
1658947963.88,,,0.0025001,,
1658948081.7,,,0.015,,
1658948400.0,738.608,0.10938,0.015,0.0,0.033125
1658948560.6,,,0.0225,,
1658948740.21,,,,,0.043125
1658948811.72,,0.125,,,
1658948952.65,,,,,0.023125
1658949015.46,,0.09375,,,
1658949048.96,,,0.0099998,,
1658949129.64,,0.125,,,
1658949138.03,,,,,0.040625
1658949245.6,,,0.03,,
1658949300.0,738.608,0.125,0.03,0.0,0.040625
1658949347.24,,0.09375,,,
1658949443.16,,,0.0175,,
1658949445.39,,,,,0.033125
1658949452.62,,0.125,,,
1658949622.1,,0.09375,,,
1658949700.98,,0.125,,,
1658949921.62,,0.09375,,,
1658950016.6,,0.125,,,
1658950200.0,738.608,0.125,0.0175,0.0,0.033125
1658950224.82,,0.09375,,,
1658950316.34,,0.10938,,,
1658950477.06,738.607,,,,
1658950484.54,,0.14062,,,
1658950568.8,,0.10938,,,
1658950812.8,,,0.0275,,
1658950835.2,,0.14062,,,
1658950887.06,,0.10938,,,
1658951063.26,,,0.0175,,
1658951100.0,738.607,0.10938,0.0175,0.0,0.033125
1658951138.74,,0.125,,,
1658951604.18,,0.09375,,,
1658951626.29,,,,,0.040625
1658951682.92,,0.14062,,,
1658951779.46,,0.09375,,,
1658951856.16,,0.125,,,
1658951926.57,,,,,0.033125
1658952000.0,738.607,0.125,0.0175,0.0,0.033125
1658952316.68,,,0.025,,
1658952656.66,,,0.0050001,,
1658952791.96,,,0.025,,
1658952900.0,738.607,0.125,0.025,0.0,0.033125
1658953187.82,,,0.0175,,
1658953800.0,738.607,0.125,0.0175,0.0,0.033125
1658954700.0,738.607,0.125,0.0175,0.0,0.033125
1658954888.98,,0.14062,,,
1658954890.7,,,0.0275,,
1658954973.9,,0.078125,,,
1658955016.64,,0.14062,,,
1658955061.63,,,,,0.040625
1658955115.7,,,0.0225,,
1658955232.04,,0.09375,,,
1658955290.66,,0.14062,,,
1658955330.83,,,,,0.0081248
1658955410.45,,,,,0.043125
1658955512.66,,0.125,,,
1658955600.0,738.607,0.125,0.0225,0.0,0.043125
1658955617.47,,,,,0.025625
1658955619.3,,,0.0125,,
1658955848.13,,,,,0.043125
1658955961.74,,,0.0175,,
1658956070.55,,,,,0.015625
1658956094.84,,0.14062,,,
1658956185.93,,,,,0.033125
1658956355.78,,0.125,,,
1658956500.0,738.607,0.125,0.0175,0.0,0.033125
1658956633.34,738.606,,,,
1658956719.58,,0.14062,,,
1658957032.64,,0.125,,,
1658957275.28,,0.15625,,,
1658957383.66,,0.10938,,,
1658957400.0,738.606,0.10938,0.0175,0.0,0.033125
1658957468.9,,0.125,,,
1658957684.36,,0.17188,,,
1658957750.54,,0.125,,,
1658957967.88,,0.15625,,,
1658958086.36,,0.14062,,,
1658958140.64,,,0.025,,
1658958245.0,,0.125,,,
1658958300.0,738.606,0.125,0.025,0.0,0.033125
1658958466.16,,0.15625,,,
1658958477.14,,,0.0,,
1658958582.38,,,0.025,,
1658958602.2,,0.125,,,
1658958805.3,,0.14062,,,
1658958896.06,,,0.0225,,
1658959200.0,738.606,0.14062,0.0225,0.0,0.033125
1658959456.34,,,0.02,,
1658959559.8,,0.125,,,
1658959586.81,,,,,0.043125
1658959681.74,,0.15625,,,
1658959812.19,,,,,0.028125
1658959851.2,,0.14062,,,
1658960100.0,738.606,0.14062,0.02,0.0,0.028125
1658960166.87,,,,,0.045625
1658960331.85,,,,,0.030625
1658960491.68,,,0.0,,
1658960609.6,,,0.02,,
1658960636.6,,0.10938,,,
1658960701.28,738.605,,,,
1658960704.0,,0.14062,,,
1658961000.0,738.605,0.14062,0.02,0.0,0.030625
1658961004.19,,,,,0.043125
1658961231.27,,,,,0.0056248
1658961302.25,,,,,0.043125
1658961511.61,,,,,0.025625
1658961597.92,,0.17188,,,
1658961679.48,,0.125,,,
1658961724.92,,,0.0175,,
1658961745.2,,0.14062,,,
1658961749.93,,,,,0.033125
1658961900.0,738.605,0.14062,0.0175,0.0,0.033125
1658962381.52,,0.15625,,,
1658962550.1,,0.14062,,,
1658962800.0,738.605,0.14062,0.0175,0.0,0.033125
1658963033.64,,0.15625,,,
1658963214.02,,0.14062,,,
1658963449.14,,0.15625,,,
1658963631.96,,0.14062,,,
1658963700.0,738.605,0.14062,0.0175,0.0,0.033125
1658964232.7,,0.17188,,,
1658964242.9,,,0.03,,
1658964311.74,,0.14062,,,
1658964415.28,,,0.0,,
1658964524.74,,,0.0125,,
1658964600.0,738.605,0.14062,0.0125,0.0,0.033125
1658964808.61,,,,,0.040625
1658964832.24,,0.15625,,,
1658964929.84,,,0.03,,
1658965096.44,,,0.02,,
1658965112.67,,,,,0.0
1658965171.35,,,,,0.040625
1658965404.2,,0.125,,,
1658965483.46,,0.15625,,,
1658965488.45,,,,,0.033125
1658965500.0,738.605,0.15625,0.02,0.0,0.033125
1658965845.02,,0.14062,,,
1658966039.52,,0.15625,,,
1658966400.0,738.605,0.15625,0.02,0.0,0.033125
1658966508.76,,,0.0,,
1658966631.14,,,0.02,,
1658967300.0,738.605,0.15625,0.02,0.0,0.033125
1658967329.44,,0.14062,,,
1658967459.54,,0.15625,,,
1658967966.86,,,0.0125,,
1658968003.96,,0.1875,,,
1658968088.28,,0.15625,,,
1658968200.0,738.605,0.15625,0.0125,0.0,0.033125
1658968444.84,,,0.03,,
1658968462.97,,,,,0.040625
1658968592.72,,,0.015,,
1658968787.03,,,,,0.030625
1658969100.0,738.605,0.15625,0.015,0.0,0.030625
1658969190.44,,0.1875,,,
1658969277.32,,0.15625,,,
1658969282.14,,,0.0275,,
1658969362.01,,,,,0.038125
1658969517.66,,,0.0099998,,
1658969667.78,,0.17188,,,
1658969793.86,,,0.0275,,
1658969817.67,,,,,0.028125
1658969834.14,738.604,,,,
1658969858.26,,0.15625,,,
1658970000.0,738.604,0.15625,0.0275,0.0,0.028125
1658970028.4,,,0.0225,,
1658970081.26,,0.1875,,,
1658970152.81,,,,,0.038125
1658970189.42,,0.17188,,,
1658970423.9,,0.14062,,,
1658970476.82,,,0.0099998,,
1658970482.34,,0.17188,,,
1658970643.53,,,,,0.018125
1658970738.82,,,0.015,,
1658970765.67,,,,,0.038125
1658970883.98,,0.15625,,,
1658970900.0,738.604,0.15625,0.015,0.0,0.038125
1658971051.5,,0.17188,,,
1658971268.49,,,,,0.025625
1658971295.94,,,0.0325,,
1658971438.42,,,0.0275,,
1658971492.23,,,,,0.033125
1658971654.66,,,0.0025001,,
1658971748.3,,0.14062,,,
1658971774.92,,,0.02,,
1658971800.0,738.604,0.14062,0.02,0.0,0.033125
1658971822.16,,0.20313,,,
1658971903.72,,0.15625,,,
1658972080.96,,0.17188,,,
1658972700.0,738.604,0.17188,0.02,0.0,0.033125
1658972813.0,738.603,,,,
1658973076.66,,,0.0074997,,
1658973268.86,,,0.0225,,
1658973488.89,,,,,0.045625
1658973600.0,738.603,0.17188,0.0225,0.0,0.045625
1658973664.05,,,,,0.035625
1658973666.18,,,0.0025001,,
1658973756.34,,0.20313,,,
1658973789.62,,,0.03,,
1658973829.12,,0.15625,,,
1658973935.96,,0.1875,,,
1658973955.58,,,0.0074997,,
1658974097.3,,0.17188,,,
1658974142.68,,,0.025,,
1658974400.22,,,0.0,,
1658974500.0,738.603,0.17188,0.0,0.0,0.035625
1658974514.02,,,0.0125,,
1658974685.85,,,,,0.020625
1658974754.86,,0.20313,,,
1658974834.78,,0.17188,,,
1658974836.11,,,,,0.038125
1658974843.58,,,0.0325,,
1658974973.98,,,0.0,,
1658975087.8,,,0.0225,,
1658975108.6,,0.20313,,,
1658975181.56,,0.15625,,,
1658975264.35,,,,,0.035625
1658975329.8,,0.17188,,,
1658975400.0,738.603,0.17188,0.0225,0.0,0.035625
1658975456.88,,0.1875,,,
1658975552.98,,,0.0025001,,
1658975683.4,,,0.025,,
1658975875.58,,0.17188,,,
1658975972.8,,,0.0175,,
1658976091.6,,0.20313,,,
1658976187.02,,0.15625,,,
1658976262.2,,0.20313,,,
1658976300.0,738.603,0.20313,0.0175,0.0,0.035625
1658976362.88,,0.17188,,,
1658976477.95,,,,,0.0031247
1658976528.98,,0.20313,,,
1658976542.65,,,,,0.038125
1658976633.4,,0.17188,,,
1658976730.48,,0.20313,,,
1658976846.78,,0.1875,,,
1658977079.19,,,,,0.023125
1658977200.0,738.603,0.1875,0.0175,0.0,0.023125
1658977266.67,,,,,0.043125
1658977477.77,,,,,0.025625
1658977730.25,,,,,0.038125
1658978100.0,738.603,0.1875,0.0175,0.0,0.038125
1658978215.09,,,,,0.023125
1658978400.85,,,,,0.040625
1658978605.52,,,0.025,,
1658978710.12,,0.20313,,,
1658978713.87,,,,,0.0081248
1658978790.75,,,,,0.038125
1658978879.52,,0.17188,,,
1658978911.28,,,0.0,,
1658978983.48,,0.20313,,,
1658979000.0,738.603,0.20313,0.0,0.0,0.038125
1658979016.18,,,0.02,,
1658979237.02,,0.15625,,,
1658979279.1,,0.21875,,,
1658979320.25,,,,,0.020625
1658979406.6,,0.20313,,,
1658979474.43,,,,,0.045625
1658979603.72,,0.1875,,,
1658979649.21,,,,,0.030625
1658979789.36,,0.20313,,,
1658979794.2,,,0.0050001,,
1658979900.0,738.603,0.20313,0.0050001,0.0,0.030625
1658979943.78,,,0.02,,
1658980008.52,,0.17188,,,
1658980097.58,,0.20313,,,
1658980208.71,,,,,0.043125
1658980417.17,,,,,0.023125
1658980580.4,,0.17188,,,
1658980608.31,,,,,0.043125
1658980656.92,,0.20313,,,
1658980800.0,738.603,0.20313,0.02,0.0,0.043125
1658980818.25,,,,,0.013125
1658980912.33,,,,,0.030625
1658981107.36,,0.1875,,,
1658981259.28,,0.21875,,,
1658981312.9,,,0.0125,,
1658981378.54,,0.20313,,,
1658981499.93,,,,,0.040625
1658981679.22,,,0.0325,,
1658981700.0,738.603,0.20313,0.0325,0.0,0.040625
1658981770.75,,,,,0.033125
1658981823.4,,,0.0,,
1658981927.72,,,0.0225,,
1658982286.06,,,0.015,,
1658982600.0,738.603,0.20313,0.015,0.0,0.033125
1658983080.76,,,0.0275,,
1658983319.74,,,0.0,,
1658983341.47,738.602,,,,
1658983428.3,,,0.025,,
1658983500.0,738.602,0.20313,0.025,0.0,0.033125
1658983750.16,,,0.0074997,,
1658983927.6,,,0.02,,
1658984087.0,,0.21875,,,
1658984220.16,,0.20313,,,
1658984227.21,,,,,0.048125
1658984354.54,,0.25,,,
1658984367.87,,,,,0.020625
1658984400.0,738.602,0.25,0.02,0.0,0.020625
1658984433.56,,0.23437,,,
1658984503.34,,0.1875,,,
1658984527.19,,,,,0.038125
1658984623.72,,0.21875,,,
1658984889.0,,0.20313,,,
1658984957.71,,,,,0.030625
1658985300.0,738.602,0.20313,0.02,0.0,0.030625
1658985521.94,,,0.0099998,,
1658985623.39,,,,,0.040625
1658985743.02,,0.21875,,,
1658985751.4,,,0.0225,,
1658985907.14,,0.20313,,,
1658985942.77,,,,,0.033125
1658986192.14,,0.23437,,,
1658986193.72,,,0.0125,,
1658986200.0,738.602,0.23437,0.0125,0.0,0.033125
1658986299.6,,0.20313,,,
1658986494.7,,0.21875,,,
1658986550.22,,,0.0325,,
1658986692.52,,,0.0,,
1658986745.94,,0.20313,,,
1658986810.08,,,0.015,,
1658986946.4,,0.25,,,
1658986995.94,,0.20313,,,
1658987100.0,738.602,0.20313,0.015,0.0,0.033125
1658987254.12,,,0.02,,
1658987332.72,,0.21875,,,
1658987751.36,,0.20313,,,
1658987850.72,,0.23437,,,
1658987955.3,,0.20313,,,
1658988000.0,738.602,0.20313,0.02,0.0,0.033125
1658988147.18,,0.23437,,,
1658988253.94,,0.1875,,,
1658988335.98,,0.21875,,,
1658988900.0,738.602,0.21875,0.02,0.0,0.033125
1658988978.96,,,0.0025001,,
1658989117.26,,,0.0125,,
1658989137.24,,0.20313,,,
1658989392.62,,0.21875,,,
1658989459.3,,,0.03,,
1658989623.62,,,0.0125,,
1658989735.86,,0.1875,,,
1658989800.0,738.602,0.1875,0.0125,0.0,0.033125
1658989816.48,,0.21875,,,
1658989917.84,,,0.03,,
1658989956.07,738.601,,,,
1658990069.46,,,0.0,,
1658990188.08,,,0.02,,
1658990222.45,,,,,0.043125
1658990442.13,,,,,0.025625
1658990678.01,,,,,0.043125
1658990700.0,738.601,0.21875,0.02,0.0,0.043125
1658990746.18,,0.20313,,,
1658990839.18,,0.23437,,,
1658990889.85,,,,,0.013125
1658990893.52,,,0.0,,
1658990984.47,,,,,0.040625
1658990990.5,,0.20313,,,
1658991003.04,,,0.0225,,
1658991100.1,,0.23437,,,
1658991265.03,,,,,0.038125
1658991298.44,,0.21875,,,
1658991450.84,,,0.0,,
1658991571.04,,,0.025,,
1658991600.0,738.601,0.21875,0.025,0.0,0.038125
1658991717.13,,,,,0.00062513
1658991776.59,,,,,0.043125
1658991829.96,,,0.0,,
1658991943.72,,,0.0074997,,
1658992001.61,,,,,0.023125
1658992119.64,,,0.025,,
1658992174.42,,0.25,,,
1658992192.69,,,,,0.040625
1658992247.92,,0.21875,,,
1658992445.36,,,0.0025001,,
1658992474.82,,0.23437,,,
1658992486.55,,,,,0.020625
1658992500.0,738.601,0.23437,0.0025001,0.0,0.020625
1658992580.82,,,0.02,,
1658992632.73,,,,,0.040625
1658992719.28,,0.21875,,,
1658992941.04,,0.25,,,
1658992942.37,,,,,0.028125
1658993025.7,,0.21875,,,
1658993296.89,,,,,0.040625
1658993313.66,,0.25,,,
1658993400.0,738.601,0.25,0.02,0.0,0.040625
1658993406.24,,0.21875,,,
1658993572.13,,,,,0.013125
1658993618.86,,0.25,,,
1658993667.97,,,,,0.033125
1658993752.04,,0.21875,,,
1658993959.02,,0.26562,,,
1658994013.64,,0.21875,,,
1658994154.42,,0.28125,,,
1658994202.4,,0.23437,,,
1658994300.0,738.601,0.23437,0.02,0.0,0.033125
1658994434.6,,,0.0,,
1658994546.32,,,0.03,,
1658994722.58,,,0.02,,
1658995182.05,738.599,,,,
1658995200.0,738.599,0.23437,0.02,0.0,0.033125
1658995546.98,,0.28125,,,
1658995615.96,,0.26562,,,
1658995698.08,,0.21875,,,
1658995717.18,,,0.0099998,,
1658995810.88,,0.23437,,,
1658995932.04,,,0.0225,,
1658996100.0,738.599,0.23437,0.0225,0.0,0.033125
1658996281.76,,0.26562,,,
1658996350.18,,0.23437,,,
1658996456.52,,,0.0,,
1658996560.88,,,0.0175,,
1658996977.18,,0.26562,,,
1658997000.0,738.599,0.26562,0.0175,0.0,0.033125
1658997014.95,,,,,0.040625
1658997050.1,,0.21875,,,
1658997198.42,,0.26562,,,
1658997273.62,,0.20313,,,
1658997306.23,,,,,0.030625
1658997329.0,,0.26562,,,
1658997420.48,,0.23437,,,
1658997650.84,,0.28125,,,
1658997710.7,,0.25,,,
1658997859.17,,,,,0.050625
1658997900.0,738.599,0.25,0.0175,0.0,0.050625
1658997904.32,,0.21875,,,
1658997965.08,,0.28125,,,
1658997983.93,,,,,0.028125
1658998017.1,,0.21875,,,
1658998104.86,,0.26562,,,
1658998209.14,,0.21875,,,
1658998241.74,,,0.0225,,
1658998263.92,,0.28125,,,
1658998308.63,,,,,0.040625
1658998334.72,,0.21875,,,
1658998429.78,,0.25,,,
1658998625.37,,,,,0.020625
1658998656.68,,,0.0050001,,
1658998711.38,,0.21875,,,
1658998774.43,,,,,0.038125
1658998774.8,,0.26562,,,
1658998800.0,738.599,0.26562,0.0050001,0.0,0.038125
1658998830.26,,,0.015,,
1658998862.2,,0.21875,,,
1658998955.64,,0.25,,,
1658999242.94,,0.23437,,,
1658999289.59,,,,,0.030625
1658999398.26,,0.29687,,,
1658999442.98,,0.23437,,,
1658999491.46,,,0.0225,,
1658999654.02,,0.26562,,,
1658999700.0,738.599,0.26562,0.0225,0.0,0.030625
1658999729.24,,0.23437,,,
1658999750.81,,,,,0.045625
1658999942.05,,,,,0.040625
1658999982.08,,,0.0099998,,
1659000004.14,,0.29687,,,
1659000042.88,,0.26562,,,
1659000120.4,,0.21875,,,
1659000212.74,,0.25,,,
1659000253.68,,,0.025,,
1659000285.55,,,,,0.025625
1659000414.0,,0.23437,,,
1659000520.43,,,,,0.043125
1659000537.92,,,0.0074997,,
1659000600.0,738.599,0.23437,0.0074997,0.0,0.043125
1659000615.78,,0.26562,,,
1659000713.64,,,0.025,,
1659000725.14,,0.23437,,,
1659000754.75,,,,,0.033125
1659001004.32,,0.25,,,
1659001074.6,,,0.02,,
1659001265.2,,0.23437,,,
1659001397.44,,0.26562,,,
1659001481.58,,0.23437,,,
1659001500.0,738.599,0.23437,0.02,0.0,0.033125
1659001677.88,,0.26562,,,
1659001768.62,,0.25,,,
1659002076.38,,0.20313,,,
1659002135.02,,0.26562,,,
1659002205.18,,0.21875,,,
1659002315.0,,0.26562,,,
1659002384.68,,0.20313,,,
1659002400.0,738.599,0.20313,0.02,0.0,0.033125
1659002403.7,,,0.0025001,,
1659002443.48,,0.21875,,,
1659002527.28,,,0.0074997,,
1659002607.72,,0.25,,,
1659002704.52,,,0.0225,,
1659002755.52,,0.21875,,,
1659002817.34,,0.23437,,,
1659002880.04,,0.28125,,,
1659002949.16,,0.23437,,,
1659003230.16,,,0.0,,
1659003263.3,,0.26562,,,
1659003300.0,738.599,0.26562,0.0,0.0,0.033125
1659003330.5,,,0.0225,,
1659003341.33,,,,,0.035625
1659003377.96,,0.23437,,,
1659003819.94,,,0.0074997,,
1659003998.64,,,0.03,,
1659004159.4,,0.26562,,,
1659004186.34,,,0.0074997,,
1659004200.0,738.599,0.26562,0.0074997,0.0,0.035625
1659004230.9,,0.21875,,,
1659004338.98,,0.25,,,
1659004350.82,,,0.0275,,
1659004495.26,,0.20313,,,
1659004553.9,,0.25,,,
1659004616.96,,,0.0125,,
1659004639.17,,,,,0.023125
1659004713.44,,0.21875,,,
1659004818.99,,,,,0.040625
1659004821.32,,0.25,,,
1659004930.96,,,0.03,,
1659004981.6,,0.21875,,,
1659005064.08,,0.23437,,,
1659005100.0,738.599,0.23437,0.03,0.0,0.040625
1659005107.33,,,,,0.028125
1659005133.86,,,0.015,,
1659005228.78,,0.26562,,,
1659005300.84,,0.23437,,,
1659005442.51,,,,,0.043125
1659005663.01,,,,,0.025625
1659005755.04,,0.25,,,
1659005902.61,,,,,0.038125
1659005921.36,,,0.03,,
1659005942.16,,0.21875,,,
1659006000.0,738.599,0.21875,0.03,0.0,0.038125
1659006008.94,,0.23437,,,
1659006102.2,,,0.0275,,
1659006213.29,738.598,,,,
1659006308.4,,,0.0225,,
1659006341.08,,0.26562,,,
1659006369.65,,,,,0.023125
1659006416.74,,0.23437,,,
1659006548.03,,,,,0.038125
1659006766.44,,0.25,,,
1659006889.64,,,0.0025001,,
1659006900.0,738.598,0.25,0.0025001,0.0,0.038125
1659007004.63,,,,,0.015625
1659007014.56,,,0.02,,
1659007121.75,,,,,0.033125
1659007299.76,,0.21875,,,
1659007355.68,,0.28125,,,
1659007413.96,,0.21875,,,
1659007496.94,,0.25,,,
1659007800.0,738.598,0.25,0.02,0.0,0.033125
1659008590.64,,,0.0,,
1659008700.0,738.598,0.25,0.0,0.0,0.033125
1659008706.18,,,0.0275,,
1659008922.62,,,0.015,,
1659009531.18,,,0.0275,,
1659009600.0,738.598,0.25,0.0275,0.0,0.033125
1659009741.22,,,0.025,,
1659010075.26,,0.21875,,,
1659010099.16,,,0.0175,,
1659010135.88,,0.28125,,,
1659010208.12,,0.21875,,,
1659010282.76,,0.28125,,,
1659010364.8,,0.21875,,,
1659010439.9,,0.25,,,
1659010500.0,738.598,0.25,0.0175,0.0,0.033125
1659010637.07,,,,,0.043125
1659010868.15,,,,,0.015625
1659010974.38,,0.26562,,,
1659010982.23,,,,,0.038125
1659011084.9,,0.25,,,
1659011394.05,,,,,0.023125
1659011400.0,738.598,0.25,0.0175,0.0,0.023125
1659011573.67,,,,,0.033125
1659012300.0,738.598,0.25,0.0175,0.0,0.033125
1659012838.44,,0.21875,,,
1659012910.34,,0.25,,,
1659013200.0,738.598,0.25,0.0175,0.0,0.033125
1659013286.22,,,0.025,,
1659013572.36,,,0.0,,
1659013686.82,,,0.025,,
1659013972.52,,,0.0,,
1659014091.84,,,0.02,,
1659014100.0,738.598,0.25,0.02,0.0,0.033125
1659014340.04,,0.21875,,,
1659014371.73,,,,,0.043125
1659014414.64,,0.26562,,,
1659014517.68,,0.25,,,
1659014556.91,,,,,0.038125
1659014982.87,,,,,0.023125
1659015000.0,738.598,0.25,0.02,0.0,0.023125
1659015157.75,,,,,0.040625
1659015331.62,,,0.0074997,,
1659015463.21,,,,,0.035625
1659015547.94,,,0.0275,,
1659015577.98,,0.26562,,,
1659015694.36,,0.21875,,,
1659015736.6,,,0.0125,,
1659015766.72,,0.25,,,
1659015900.0,738.598,0.25,0.0125,0.0,0.035625
1659016131.26,,,0.025,,
1659016472.12,,,0.015,,
1659016476.98,,0.20313,,,
1659016543.66,,0.26562,,,
1659016612.65,738.596,,,,
1659016647.22,,0.23437,,,
1659016756.16,,0.28125,,,
1659016800.0,738.596,0.28125,0.015,0.0,0.035625
1659016816.32,,0.23437,,,
1659016919.35,,,,,0.010625
1659016959.32,,0.26562,,,
1659017002.95,,,,,0.043125
1659017091.5,,0.21875,,,
1659017164.58,,0.25,,,
1659017224.97,,,,,0.028125
1659017242.98,,,0.0275,,
1659017469.8,,,0.02,,
1659017542.13,,,,,0.035625
1659017700.0,738.596,0.25,0.02,0.0,0.035625
1659018297.24,,0.21875,,,
1659018395.12,,0.26562,,,
1659018499.96,,0.21875,,,
1659018552.46,,0.28125,,,
1659018598.14,,,0.0074997,,
1659018600.0,738.596,0.28125,0.0074997,0.0,0.035625
1659018645.72,,0.23437,,,
1659018814.84,,,0.015,,
1659018814.9,,0.28125,,,
1659018871.94,,0.25,,,
1659018896.19,,,,,0.015625
1659019002.71,,,,,0.030625
1659019171.04,,0.21875,,,
1659019243.48,,0.26562,,,
1659019347.98,,0.21875,,,
1659019422.48,,0.26562,,,
1659019488.36,,,0.0275,,
1659019500.0,738.596,0.26562,0.0275,0.0,0.030625
1659019526.64,,0.21875,,,
1659019550.33,,,,,0.038125
1659019600.3,,0.26562,,,
1659019690.76,,,0.015,,
1659019701.52,,0.23437,,,
1659019827.92,,0.26562,,,
1659019954.3,,0.23437,,,
1659020063.57,,,,,0.020625
1659020126.46,,0.26562,,,
1659020203.51,,,,,0.030625
1659020320.84,,0.23437,,,
1659020400.0,738.596,0.23437,0.015,0.0,0.030625
1659020405.58,,0.25,,,
1659020429.16,,,0.0225,,
1659020700.97,,,,,0.040625
1659020852.88,,,0.0,,
1659020965.22,,,0.0175,,
1659021019.37,,,,,0.030625
1659021300.0,738.596,0.25,0.0175,0.0,0.030625
1659021470.33,,,,0.011719,
1659021522.37,,,,,0.043125
1659021661.47,,,,0.0,
1659021763.09,,,,,0.010625
1659021845.09,,,,,0.043125
1659022090.85,,,,,0.038125
1659022143.94,,0.26562,,,
1659022200.0,738.596,0.26562,0.0175,0.0,0.038125
1659022285.54,,0.23437,,,
1659022453.64,,0.26562,,,
1659022550.36,,0.20313,,,
1659022614.58,,0.26562,,,
1659022634.47,,,,,0.023125
1659022723.4,,0.23437,,,
1659022811.77,,,,,0.033125
1659022820.56,,0.26562,,,
1659022924.22,,0.21875,,,
1659022997.92,,0.25,,,
1659023100.0,738.596,0.25,0.0175,0.0,0.033125
1659023138.15,,,,0.011719,
1659023336.71,,,,0.0,
1659023398.12,,0.21875,,,
1659023476.76,,0.26562,,,
1659023570.8,,0.23437,,,
1659023764.14,,0.25,,,
1659024000.0,738.596,0.25,0.0175,0.0,0.033125
1659024126.29,,,,,0.045625
1659024143.8,,,0.0225,,
1659024298.25,,,,,0.040625
1659024298.7,,0.23437,,,
1659024459.98,,0.25,,,
1659024505.97,,,,0.011719,
1659024623.65,,,,,0.030625
1659024662.64,,,0.015,,
1659024706.11,,,,0.0,
1659024757.7,738.595,,,,
1659024900.0,738.595,0.25,0.015,0.0,0.030625
1659025174.57,,,,,0.038125
1659025205.34,,0.29687,,,
1659025251.42,,0.21875,,,
1659025321.92,,0.25,,,
1659025447.8,,,0.0225,,
1659025575.32,,0.29687,,,
1659025615.96,,0.25,,,
1659025768.35,,,,,0.023125
1659025800.0,738.595,0.25,0.0225,0.0,0.023125
1659025873.89,,,,0.011719,
1659025926.58,,,0.0074997,,
1659025941.83,,,,,0.033125
1659026016.62,,0.29687,,,
1659026064.26,,0.23437,,,
1659026083.99,,,,0.0,
1659026103.68,,,0.0275,,
1659026220.78,,0.26562,,,
1659026293.22,,,0.015,,
1659026372.18,,0.23437,,,
1659026536.46,,0.25,,,
1659026700.0,738.595,0.25,0.015,0.0,0.033125
1659026791.25,,,,0.011719,
1659027033.73,,,,0.0,
1659027124.94,,,0.03,,
1659027297.74,,,0.0125,,
1659027477.63,,,,,0.048125
1659027600.0,738.595,0.25,0.0125,0.0,0.048125
1659027626.59,,,,,0.043125
1659027627.51,,,,0.011719,
1659027635.2,,,0.0375,,
1659027746.5,,,0.0175,,
1659027847.71,,,,,0.020625
1659027879.27,,,,0.0,
1659027992.65,,,,,0.033125
1659028039.88,,0.21875,,,
1659028148.48,,0.26562,,,
1659028238.14,,0.23437,,,
1659028381.59,,,,0.011719,
1659028472.36,,0.26562,,,
1659028500.0,738.595,0.26562,0.0175,0.011719,0.033125
1659028598.7,,0.23437,,,
1659028782.65,,,,0.0,
1659028808.76,,0.28125,,,
1659028873.38,,0.25,,,
1659029110.28,,0.21875,,,
1659029140.53,,,,0.011719,
1659029196.9,,0.26562,,,
1659029281.96,,0.20313,,,
1659029333.86,,0.26562,,,
1659029400.0,738.595,0.26562,0.0175,0.011719,0.033125
1659029415.62,,0.21875,,,
1659029468.61,,,,0.0,
1659029502.7,,0.25,,,
1659029732.96,,0.21875,,,
1659029821.82,,0.25,,,
1659029873.31,,,,0.011719,
1659029955.71,,,,,0.043125
1659030065.26,,0.23437,,,
1659030195.97,,,,,0.040625
1659030238.95,,,,0.0,
1659030240.9,,0.26562,,,
1659030300.0,738.595,0.26562,0.0175,0.0,0.040625
1659030323.56,,0.20313,,,
1659030376.32,,0.21875,,,
1659030464.86,,0.26562,,,
1659030475.21,,,,,0.023125
1659030517.73,,,,0.011719,
1659030545.1,,0.25,,,
1659030660.53,,,,,0.030625
1659030839.36,,0.21875,,,
1659030961.64,,0.25,,,
1659031087.25,738.599,,,,
1659031176.46,,0.21875,,,
1659031200.0,738.599,0.21875,0.0175,0.011719,0.030625
1659031264.82,,0.26562,,,
1659031307.41,,,,0.0,
1659031345.0,,,0.03,,
1659031346.48,,0.21875,,,
1659031427.73,,,,,0.038125
1659031437.48,,0.25,,,
1659031505.61,,,,0.027344,
1659031519.32,,,0.0,,
1659031620.27,,,,0.0,
1659031629.46,,,0.0099998,,
1659031817.89,,,,0.011719,
1659031828.55,738.604,,,,
1659031850.72,,,0.0325,,
1659031858.02,,0.21875,,,
1659031948.9,,0.25,,,
1659031976.09,,,,,0.025625
1659031994.04,,,0.0025001,,
1659032100.0,738.604,0.25,0.0025001,0.011719,0.025625
1659032119.22,,,0.0325,,
1659032169.18,,0.21875,,,
1659032216.87,,,,,0.040625
1659032257.38,,0.25,,,
1659032261.74,,,0.0275,,
1659032473.54,,,0.0225,,
1659032478.14,,0.23437,,,
1659032539.31,,,,,0.020625
1659032565.03,738.609,,,,
1659032688.53,,,,,0.035625
1659032778.4,,0.26562,,,
1659032825.38,,,0.0125,,
1659032859.2,,0.25,,,
1659033000.0,738.609,0.25,0.0125,0.011719,0.035625
1659033079.78,,0.21875,,,
1659033135.86,,,0.03,,
1659033162.81,738.617,,,,
1659033166.34,,0.28125,,,
1659033235.4,,0.21875,,,
1659033316.84,,,0.0074997,,
1659033366.84,,0.28125,,,
1659033416.64,,0.23437,,,
1659033503.94,,,0.0225,,
1659033509.95,,,,0.027344,
1659033563.35,738.624,,,,
1659033684.69,,,,0.011719,
1659033730.64,,0.26562,,,
1659033809.38,,0.23437,,,
1659033900.0,738.624,0.23437,0.0225,0.011719,0.035625
1659033957.36,,,0.0125,,
1659033981.98,,0.29687,,,
1659034031.34,,0.23437,,,
1659034177.09,,,,0.027344,
1659034234.35,738.628,,,,
1659034307.68,,,0.0225,,
1659034330.52,,0.28125,,,
1659034356.11,,,,0.011719,
1659034400.92,,0.23437,,,
1659034476.67,,,,,0.020625
1659034625.57,,,,,0.033125
1659034734.88,,0.25,,,
1659034768.65,,,,0.027344,
1659034784.82,,,0.0074997,,
1659034800.0,738.628,0.25,0.0074997,0.027344,0.033125
1659034945.6,,0.21875,,,
1659034972.49,,,,0.011719,
1659034996.56,,,0.025,,
1659035039.54,,0.26562,,,
1659035118.88,,0.21875,,,
1659035207.9,,0.26562,,,
1659035269.84,,,0.0074997,,
1659035286.51,,,,0.027344,
1659035320.06,,0.20313,,,
1659035373.6,,0.26562,,,
1659035451.88,,0.21875,,,
1659035484.54,,,0.025,,
1659035526.55,,,,0.011719,
1659035544.64,,0.25,,,
1659035700.0,738.628,0.25,0.025,0.011719,0.033125
1659035741.94,,0.21875,,,
1659035763.99,,,,0.042969,
1659035766.3,,,0.0,,
1659035837.0,,0.25,,,
1659035852.95,,,,0.0,
1659035880.12,,,0.0225,,
1659035950.53,,,,0.011719,
1659036020.47,,,,,0.045625
1659036168.63,,,,0.042969,
1659036191.05,,,,,0.035625
1659036260.73,,,,0.011719,
1659036290.64,,,0.0175,,
1659036298.04,,0.23437,,,
1659036470.67,,,,0.027344,
1659036600.0,738.628,0.23437,0.0175,0.027344,0.035625
1659036668.76,,0.26562,,,
1659036747.08,,0.25,,,
1659036847.89,,,,0.0,
1659036855.14,,0.23437,,,
1659036929.43,738.626,,,,
1659036937.61,,,,0.027344,
1659037245.72,,0.26562,,,
1659037356.6,,0.20313,,,
1659037358.31,,,,0.011719,
1659037410.38,,0.25,,,
1659037500.0,738.626,0.25,0.0175,0.011719,0.035625
1659037536.21,,,,0.027344,
1659037605.3,,0.21875,,,
1659037700.96,,0.25,,,
1659037897.98,,0.21875,,,
1659037993.54,,0.25,,,
1659038087.07,,,,0.011719,
1659038238.87,,,,0.027344,
1659038275.99,,,,,0.020625
1659038359.56,,0.21875,,,
1659038400.0,738.626,0.21875,0.0175,0.027344,0.020625
1659038420.85,,,,,0.038125
1659038454.24,,0.28125,,,
1659038502.54,,0.21875,,,
1659038592.68,,0.28125,,,
1659038660.86,,0.23437,,,
1659038991.99,,,,,0.028125
1659039069.78,,0.25,,,
1659039263.08,,0.21875,,,
1659039300.0,738.626,0.21875,0.0175,0.027344,0.028125
1659039341.05,,,,,0.033125
1659039359.86,,0.25,,,
1659039533.4,,0.21875,,,
1659039663.9,,0.28125,,,
1659039712.22,,0.21875,,,
1659039853.06,,0.26562,,,
1659039928.6,,0.21875,,,
1659039983.68,,0.26562,,,
1659040061.96,,0.20313,,,
1659040116.26,,0.23437,,,
1659040200.0,738.626,0.23437,0.0175,0.027344,0.033125
1659040261.16,,,0.025,,
1659040293.84,,0.26562,,,
1659040396.26,,0.21875,,,
1659040476.28,,0.28125,,,
1659040537.64,,0.23437,,,
1659040563.06,,,0.0,,
1659040670.5,,,0.0225,,
1659040880.46,,0.28125,,,
1659040943.12,,0.25,,,
1659041100.0,738.626,0.25,0.0225,0.027344,0.033125
1659041119.12,,,0.0099998,,
1659041136.38,,0.21875,,,
1659041227.17,,,,0.042969,
1659041233.18,,0.26562,,,
1659041308.56,,0.21875,,,
1659041332.89,,,,,0.043125
1659041350.24,,,0.025,,
1659041419.29,,,,0.027344,
1659041463.68,,0.25,,,
1659041547.73,,,,,0.023125
1659041590.04,,0.21875,,,
1659041663.8,,,0.0099998,,
1659041687.7,,0.28125,,,
1659041728.87,,,,,0.043125
1659041735.5,,0.21875,,,
1659041748.09,,,,0.042969,
1659041832.76,,0.26562,,,
1659041867.96,,,0.0225,,
1659041908.14,,0.23437,,,
1659041916.37,738.625,,,,
1659041936.71,,,,,0.015625
1659041977.03,,,,0.027344,
1659042000.0,738.625,0.23437,0.0225,0.027344,0.015625
1659042047.35,,,,,0.038125
1659042099.12,,0.26562,,,
1659042202.24,,0.21875,,,
1659042249.09,,,,0.042969,
1659042284.0,,0.23437,,,
1659042393.86,,,0.0,,
1659042473.82,,0.29687,,,
1659042506.6,,,0.0275,,
1659042514.34,,0.21875,,,
1659042515.89,,,,0.027344,
1659042565.27,,,,,0.013125
1659042613.1,,0.25,,,
1659042657.51,,,,,0.023125
1659042679.27,,,,0.042969,
1659042744.98,,,0.0175,,
1659042844.99,,,,,0.038125
1659042886.71,,,,0.027344,
1659042900.0,738.625,0.25,0.0175,0.027344,0.038125
1659043106.75,,,,0.042969,
1659043126.82,,0.23437,,,
1659043363.52,,0.25,,,
1659043391.11,,,,,0.025625
1659043451.81,,,,0.027344,
1659043605.01,,,,0.042969,
1659043610.09,,,,,0.040625
1659043630.18,,0.23437,,,
1659043800.0,738.625,0.23437,0.0175,0.042969,0.040625
1659043955.15,,,,,0.023125
1659044128.97,,,,,0.040625
1659044204.93,,,,0.027344,
1659044368.71,,,,0.058594,
1659044408.05,,,,,0.030625
1659044427.9,,0.26562,,,
1659044479.95,,,,0.042969,
1659044533.72,,0.20313,,,
1659044589.58,,0.25,,,
1659044700.0,738.625,0.25,0.0175,0.042969,0.030625
1659044771.02,,0.21875,,,
1659044870.06,,0.25,,,
1659044949.35,,,,,0.040625
1659045045.56,,0.21875,,,
1659045134.64,,0.26562,,,
1659045235.76,,0.23437,,,
1659045252.55,,,,,0.018125
1659045373.51,,,,,0.035625
1659045564.08,,0.28125,,,
1659045600.0,738.625,0.28125,0.0175,0.042969,0.035625
1659045620.22,,0.23437,,,
1659045874.34,,0.28125,,,
1659045923.54,,0.20313,,,
1659045979.6,,0.28125,,,
1659046026.7,,0.25,,,
1659046133.52,,,0.025,,
1659046206.26,,0.23437,,,
1659046444.18,,0.26562,,,
1659046456.66,,,0.02,,
1659046456.89,738.623,,,,
1659046500.0,738.623,0.26562,0.02,0.042969,0.035625
1659046586.92,,0.23437,,,
1659046869.09,,,,,0.023125
1659047002.22,,0.28125,,,
1659047059.87,,,,,0.028125
1659047065.8,,0.23437,,,
1659047240.34,,0.26562,,,
1659047322.33,,,,0.074219,
1659047337.28,,0.23437,,,
1659047387.09,,,,,0.038125
1659047398.81,,,,0.042969,
1659047400.0,738.623,0.23437,0.02,0.042969,0.038125
1659047599.94,,,0.0025001,,
1659047617.4,,0.26562,,,
1659047700.0,,0.21875,,,
1659047736.56,,,0.025,,
1659047739.83,,,,0.058594,
1659047801.16,,0.25,,,
1659047852.91,,,,,0.023125
1659047975.55,,,,0.042969,
1659048054.87,,,,,0.040625
1659048064.98,,0.21875,,,
1659048066.72,,,0.015,,
1659048163.52,,0.26562,,,
1659048223.97,,,,0.074219,
1659048237.3,,0.23437,,,
1659048300.0,738.623,0.23437,0.015,0.074219,0.040625
1659048312.17,,,,0.058594,
1659048343.51,,,,,0.013125
1659048441.23,,,,,0.040625
1659048618.41,,,,0.042969,
1659048684.28,,0.26562,,,
1659048738.13,,,,,0.025625
1659048758.44,,0.21875,,,
1659048821.07,,,,0.058594,
1659048831.32,,,0.0275,,
1659048831.44,,0.29687,,,
1659048872.06,,0.25,,,
1659049015.89,,,,,0.043125
1659049047.48,,0.21875,,,
1659049060.38,,,0.0225,,
1659049120.9,,0.26562,,,
1659049200.0,738.623,0.26562,0.0225,0.058594,0.043125
1659049242.35,,,,,0.033125
1659049244.72,,0.25,,,
1659049358.39,,,,0.042969,
1659049365.78,,0.21875,,,
1659049476.6,,0.28125,,,
1659049496.77,738.622,,,,
1659049503.07,,,,0.058594,
1659049540.48,,0.21875,,,
1659049673.14,,0.25,,,
1659049695.5,,,0.0074997,,
1659049849.8,,0.20313,,,
1659049890.22,,,0.0225,,
1659049929.02,,0.25,,,
1659050100.0,738.622,0.25,0.0225,0.058594,0.033125
1659050274.6,,0.21875,,,
1659050371.26,,0.25,,,
1659050471.72,,,0.0099998,,
1659050716.98,,0.23437,,,
1659050720.39,,,,0.074219,
1659050740.66,,,0.0325,,
1659050884.66,,,0.0,,
1659050909.0,,0.26562,,,
1659050961.89,,,,0.042969,
1659051000.0,738.622,0.26562,0.0,0.042969,0.033125
1659051006.1,,,0.02,,
1659051045.57,,,,0.074219,
1659051045.86,,0.21875,,,
1659051145.26,,0.25,,,
1659051325.9,,0.23437,,,
1659051344.19,,,,0.042969,
1659051422.19,,,,0.089844,
1659051517.51,,,,0.058594,
1659051553.54,,0.25,,,
1659051633.15,738.621,,,,
1659051691.59,,,,0.089844,
1659051734.24,,0.21875,,,
1659051794.65,,,,0.058594,
1659051832.94,,0.26562,,,
1659051900.0,738.621,0.26562,0.02,0.058594,0.033125
1659051906.04,,0.21875,,,
1659051961.19,,,,0.089844,
1659052004.72,,0.23437,,,
1659052069.15,,,,0.058594,
1659052096.34,,,0.0099998,,
1659052119.27,,,,,0.043125
1659052220.09,,,,0.089844,
1659052333.59,,,,0.074219,
1659052341.16,,,0.0275,,
1659052349.93,,,,,0.033125
1659052583.96,,,0.0025001,,
1659052703.46,,,0.03,,
1659052800.0,738.621,0.23437,0.03,0.074219,0.033125
1659052800.52,,0.25,,,
1659052884.08,,,0.0050001,,
1659052991.2,,0.21875,,,
1659053026.46,,,0.0275,,
1659053073.58,,0.23437,,,
1659053271.08,,,0.0175,,
1659053319.06,,0.25,,,
1659053518.82,,0.21875,,,
1659053653.98,,0.26562,,,
1659053700.0,738.621,0.26562,0.0175,0.074219,0.033125
1659053733.08,,0.23437,,,
1659054050.3,,0.26562,,,
1659054130.78,,0.21875,,,
1659054220.54,,0.25,,,
1659054380.85,,,,,0.040625
1659054405.87,,,,0.089844,
1659054586.67,,,,0.058594,
1659054600.0,738.621,0.25,0.0175,0.058594,0.040625
1659054668.82,,0.21875,,,
1659054679.61,,,,,0.0031247
1659054684.43,,,,0.089844,
1659054722.05,738.619,,,,
1659054746.41,,,,,0.030625
1659054753.08,,0.26562,,,
1659054871.88,,0.21875,,,
1659054889.55,,,,0.074219,
1659054943.92,,0.26562,,,
1659055053.5,,0.23437,,,
1659055192.76,,0.26562,,,
1659055201.93,,,,0.089844,
1659055277.8,,0.25,,,
1659055430.73,,,,0.074219,
1659055445.47,,,,,0.038125
1659055500.0,738.619,0.25,0.0175,0.074219,0.038125
1659055682.76,,0.23437,,,
1659055712.27,,,,0.10547,
1659055795.09,,,,0.042969,
1659055847.19,,,,0.058594,
1659055904.92,,0.25,,,
1659055924.25,,,,,0.030625
1659055934.95,,,,0.074219,
1659056117.98,,,0.0225,,
1659056171.79,,,,0.089844,
1659056400.0,738.619,0.25,0.0225,0.089844,0.030625
1659056542.29,,,,,0.045625
1659056565.21,,,,0.074219,
1659056639.5,,,0.015,,
1659056720.03,,,,,0.025625
1659056733.21,,,,0.089844,
1659056868.8,,0.28125,,,
1659056943.43,,,,,0.035625
1659056946.56,,0.23437,,,
1659057056.34,,0.28125,,,
1659057154.36,,0.26562,,,
1659057267.88,,,0.025,,
1659057269.12,,0.25,,,
1659057300.0,738.619,0.25,0.025,0.089844,0.035625
1659057526.0,,,0.0099998,,
1659057765.76,,,0.025,,
1659058018.43,,,,,0.023125
1659058040.74,,,0.0125,,
1659058196.41,,,,,0.043125
1659058200.0,738.619,0.25,0.0125,0.089844,0.043125
1659058425.98,,,0.025,,
1659058431.07,,,,,0.020625
1659058574.31,,,,,0.038125
1659058750.24,,,0.0050001,,
1659058884.47,,,,0.10547,
1659058913.6,,,0.02,,
1659059076.83,,,,,0.035625
1659059100.0,738.619,0.25,0.02,0.10547,0.035625
1659059103.31,,,,0.074219,
1659059192.95,,,,0.10547,
1659059419.77,,,,0.074219,
1659059509.25,,,,0.10547,
1659059759.21,,,,0.074219,
1659059842.53,,,,0.089844,
1659059845.08,,0.28125,,,
1659059931.96,,0.21875,,,
1659059991.14,,0.28125,,,
1659060000.0,738.619,0.28125,0.02,0.089844,0.035625
1659060055.36,,,0.0099998,,
1659060060.92,,0.23437,,,
1659060142.11,,,,0.10547,
1659060168.08,,0.25,,,
1659060310.1,,,0.0225,,
1659060473.81,,,,,0.0081248
1659060555.95,,,,,0.033125
1659060590.14,,0.28125,,,
1659060669.64,,0.25,,,
1659060744.19,,,,0.089844,
1659060823.64,,0.29687,,,
1659060841.92,,,0.02,,
1659060893.24,,0.25,,,
1659060900.0,738.619,0.25,0.02,0.089844,0.033125
1659060962.73,,,,0.10547,
1659061183.7,,0.28125,,,
1659061303.9,,0.26562,,,
1659061538.28,,0.25,,,
1659061604.86,738.621,,,,
1659061800.0,738.621,0.25,0.02,0.10547,0.033125
1659061848.78,,0.29687,,,
1659061905.3,,0.25,,,
1659061999.67,,,,,0.038125
1659062084.2,,0.28125,,,
1659062176.64,,0.25,,,
1659062379.86,,,0.0074997,,
1659062444.62,,0.28125,,,
1659062479.53,,,,,0.025625
1659062527.76,,0.25,,,
1659062579.24,,,0.02,,
1659062700.0,738.621,0.25,0.02,0.10547,0.025625
1659062733.55,,,,,0.033125
1659062795.06,,0.26562,,,
1659062927.76,,0.25,,,
1659063036.05,,,,0.12109,
1659063220.97,,,,0.10547,
1659063402.66,,0.26562,,,
1659063557.35,,,,0.12109,
1659063600.0,738.621,0.26562,0.02,0.12109,0.033125
1659063626.32,,,0.015,,
1659063680.7,,0.25,,,
1659063785.99,,,,0.10547,
1659063894.38,,0.29687,,,
1659063947.66,,0.25,,,
1659064033.1,738.62,,,,
1659064041.19,,,,0.13672,
1659064132.47,,,,0.12109,
1659064153.24,,0.28125,,,
1659064247.78,,0.25,,,
1659064325.52,,,0.025,,
1659064500.0,738.62,0.25,0.025,0.12109,0.033125
1659064534.87,,,,0.10547,
1659064537.8,,0.26562,,,
1659064635.44,,,0.0099998,,
1659064708.57,,,,0.13672,
1659064811.53,,,,0.10547,
1659064874.43,,,,,0.043125
1659064905.66,,,0.0175,,
1659064941.02,,0.21875,,,
1659064969.89,,,,0.12109,
1659064989.08,,0.26562,,,
1659065088.37,,,,,0.025625
1659065328.33,,,,,0.040625
1659065400.0,738.62,0.26562,0.0175,0.12109,0.040625
1659065610.79,,,,,0.033125
1659066244.9,738.619,,,,
1659066300.0,738.619,0.26562,0.0175,0.12109,0.033125
1659066797.75,,,,0.15234,
1659066877.07,,,,0.13672,
1659066950.84,,0.29687,,,
1659067044.2,,0.25,,,
1659067103.55,,,,0.10547,
1659067117.3,,,0.0325,,
1659067138.86,,0.28125,,,
1659067192.69,,,,0.13672,
1659067200.0,738.619,0.28125,0.0325,0.13672,0.033125
1659067255.06,,,0.0225,,
1659067327.32,,0.25,,,
1659067436.98,,0.28125,,,
1659067442.79,,,,0.10547,
1659067526.03,,,,0.13672,
1659067595.04,,0.23437,,,
1659067652.62,,0.26562,,,
1659067656.64,,,0.0175,,
1659067827.05,,,,0.12109,
1659068017.99,,,,0.13672,
1659068100.0,738.619,0.26562,0.0175,0.13672,0.033125
1659068174.86,,0.28125,,,
1659068332.19,,,,,0.038125
1659068543.45,,,,0.12109,
1659068587.86,,0.25,,,
1659068663.6,,0.28125,,,
1659068675.54,738.617,,,,
1659068699.55,,,,0.15234,
1659068812.05,,,,0.13672,
1659068862.79,,,,,0.010625
1659068889.54,,0.26562,,,
1659068951.21,,,,,0.033125
1659069000.0,738.617,0.26562,0.0175,0.13672,0.033125
1659069167.22,,0.29687,,,
1659069281.96,,0.26562,,,
1659069345.93,,,,0.10547,
1659069409.81,,,,0.15234,
1659069486.14,,,0.0275,,
1659069535.01,,,,0.10547,
1659069618.27,,,,0.13672,
1659069650.22,,0.28125,,,
1659069697.52,,,0.025,,
1659069900.0,738.617,0.28125,0.025,0.13672,0.033125
1659069968.78,,,0.0,,
1659070081.94,,,0.0175,,
1659070189.88,,0.25,,,
1659070241.33,,,,0.15234,
1659070271.86,,0.29687,,,
1659070361.76,,0.28125,,,
1659070427.91,,,,0.13672,
1659070658.38,,0.25,,,
1659070737.86,,0.29687,,,
1659070777.17,,,,0.15234,
1659070800.0,738.617,0.29687,0.0175,0.15234,0.033125
1659070867.22,,0.28125,,,
1659071004.01,,,,0.13672,
1659071210.5,,0.25,,,
1659071266.71,,,,0.15234,
1659071287.9,,0.28125,,,
1659071541.05,,,,0.13672,
1659071700.0,738.617,0.28125,0.0175,0.13672,0.033125
1659071763.91,,,,0.15234,
1659071896.02,,0.25,,,
1659071971.58,,0.28125,,,
1659072015.31,,,,0.13672,
1659072247.73,,,,0.15234,
1659072339.93,,,,,0.043125
1659072558.09,,,,,0.028125
1659072600.0,738.617,0.28125,0.0175,0.15234,0.028125
1659072725.45,,,,0.13672,
1659072895.87,,,,0.15234,
1659072911.75,,,,,0.038125
1659073227.63,,,,0.13672,
1659073361.89,,,,,0.023125
1659073376.55,,,,0.15234,
1659073500.0,738.617,0.28125,0.0175,0.15234,0.023125
1659073583.21,,,,,0.043125
1659073776.98,738.616,,,,
1659073810.59,,,,,0.028125
1659074031.64,,,0.0275,,
1659074153.77,,,,,0.040625
1659074258.48,,,0.0125,,
1659074400.0,738.616,0.28125,0.0125,0.15234,0.040625
1659074465.33,,,,,0.038125
1659074584.42,,0.3125,,,
1659074614.54,,,0.03,,
1659074682.38,,0.28125,,,
1659074778.36,,,0.0050001,,
1659074936.0,,,0.0225,,
1659074950.19,,,,,0.00062513
1659075009.29,,,,,0.038125
1659075116.0,,0.29687,,,
1659075300.0,738.616,0.29687,0.0225,0.15234,0.038125
1659075400.58,,0.28125,,,
1659075469.82,,,0.0,,
1659075486.65,,,,,0.010625
1659075571.97,,,,,0.043125
1659075578.62,,,0.03,,
1659075733.01,,,,0.16797,
1659075753.66,,,0.0025001,,
1659075777.23,,,,,0.0056248
1659075847.31,,,,,0.040625
1659075879.9,,,0.0225,,
1659075904.29,,,,0.15234,
1659075940.92,,0.3125,,,
1659076038.02,,0.28125,,,
1659076111.31,,,,,0.020625
1659076200.0,738.616,0.28125,0.0225,0.15234,0.020625
1659076261.71,,,,0.16797,
1659076262.23,,,,,0.033125
1659076304.98,,,0.0,,
1659076417.72,,,0.0175,,
1659076477.26,,0.29687,,,
1659076485.55,,,,0.15234,
1659076750.45,,,,0.16797,
1659076757.84,,0.28125,,,
1659077005.29,,,,0.15234,
1659077100.0,738.616,0.28125,0.0175,0.15234,0.033125
1659077117.2,,0.29687,,,
1659077236.11,,,,0.16797,
1659077518.68,,0.28125,,,
1659077632.65,,,,0.15234,
1659077813.19,,,,0.16797,
1659077990.82,,0.3125,,,
1659078000.0,738.616,0.3125,0.0175,0.16797,0.033125
1659078072.9,,0.28125,,,
1659078220.56,738.614,,,,
1659078275.77,,,,0.15234,
1659078356.02,,0.3125,,,
1659078439.31,,,,0.16797,
1659078442.72,,0.28125,,,
1659078633.04,,0.3125,,,
1659078749.46,,0.26562,,,
1659078829.64,,0.29687,,,
1659078900.0,738.614,0.29687,0.0175,0.16797,0.033125
1659078905.29,,,,,0.045625
1659079077.29,,,,,0.028125
1659079273.32,,,0.0325,,
1659079426.76,,,0.0025001,,
1659079472.07,,,,,0.033125
1659079546.16,,,0.0225,,
1659079800.0,738.614,0.29687,0.0225,0.16797,0.033125
1659080019.94,,,0.02,,
1659080166.74,,0.28125,,,
1659080209.99,,,,0.18359,
1659080334.94,,0.3125,,,
1659080396.31,,,,0.16797,
1659080435.44,,0.26562,,,
1659080508.86,,0.29687,,,
1659080661.23,,,,0.19922,
1659080700.0,738.614,0.29687,0.02,0.19922,0.033125
1659080782.13,,,,0.16797,
1659080970.86,,,0.0,,
1659081013.63,,,,0.18359,
1659081083.04,,,0.0225,,
1659081294.11,,,,0.16797,
1659081511.51,,,,0.19922,
1659081563.82,,,0.0125,,
1659081600.0,738.614,0.29687,0.0125,0.19922,0.033125
1659081604.63,,,,0.16797,
1659081788.71,,,,0.18359,
1659081893.46,,,0.025,,
1659081958.04,,0.32813,,,
1659082041.54,,0.29687,,,
1659082191.56,,,0.0125,,
1659082439.64,,0.32813,,,
1659082500.0,738.614,0.32813,0.0125,0.18359,0.033125
1659082518.42,,0.29687,,,
1659082553.3,,,0.0225,,
1659083002.56,,0.3125,,,
1659083113.76,,,0.0025001,,
1659083233.68,,,0.0225,,
1659083273.14,,0.25,,,
1659083314.52,,0.3125,,,
1659083334.71,,,,0.23047,
1659083383.91,,,,0.18359,
1659083400.0,738.614,0.3125,0.0225,0.18359,0.033125
1659083475.42,,0.28125,,,
1659083575.88,,0.29687,,,
1659083646.21,,,,0.19922,
1659083655.31,,,,,0.038125
1659083667.0,,,0.0074997,,
1659083838.56,,,0.0225,,
1659083892.06,,0.32813,,,
1659083912.7,738.613,,,,
1659083971.03,,,,0.16797,
1659084002.98,,0.29687,,,
1659084046.57,,,,0.21484,
1659084120.55,,,,,0.023125
1659084146.93,,,,0.19922,
1659084251.76,,0.32813,,,
1659084299.33,,,,,0.045625
1659084300.0,738.613,0.32813,0.0225,0.19922,0.045625
1659084329.12,,,0.0099998,,
1659084368.76,,0.29687,,,
1659084468.53,,,,,0.015625
1659084536.12,,0.3125,,,
1659084544.68,,,0.0275,,
1659084574.89,,,,,0.038125
1659084761.2,,0.29687,,,
1659084775.84,,,0.0099998,,
1659085026.12,,,0.025,,
1659085045.75,,,,,0.0081248
1659085050.54,,0.3125,,,
1659085121.95,,,,,0.040625
1659085200.0,738.613,0.3125,0.025,0.19922,0.040625
1659085281.26,,0.28125,,,
1659085353.78,,,0.0225,,
1659085370.26,,0.3125,,,
1659085392.35,,,,,0.033125
1659085596.38,,0.29687,,,
1659085809.64,,,0.0,,
1659085817.66,,0.3125,,,
1659085914.98,,,0.0325,,
1659085959.52,738.611,,,,
1659086076.32,,,0.0050001,,
1659086100.0,738.611,0.3125,0.0050001,0.19922,0.033125
1659086194.88,,0.29687,,,
1659086216.06,,,0.0225,,
1659086365.16,,0.32813,,,
1659086426.21,,,,0.21484,
1659086449.96,,0.3125,,,
1659086621.97,,,,0.18359,
1659086716.11,,,,0.19922,
1659086747.52,,,0.0074997,,
1659086783.22,,0.28125,,,
1659086872.26,,0.29687,,,
1659086939.58,,,0.02,,
1659087000.0,738.611,0.29687,0.02,0.19922,0.033125
1659087050.43,,,,0.24609,
1659087059.36,,0.3125,,,
1659087099.61,,,,0.19922,
1659087418.21,,,,0.23047,
1659087462.11,,,,,0.050625
1659087498.85,,,,0.19922,
1659087585.73,,,,,0.00062513
1659087606.2,,0.29687,,,
1659087644.67,,,,,0.018125
1659087768.03,,,,,0.045625
1659087797.85,,,,0.23047,
1659087870.47,,,,0.19922,
1659087899.36,,0.32813,,,
1659087900.0,738.611,0.32813,0.02,0.19922,0.045625
1659087935.07,,,,,0.033125
1659087950.44,,,0.0050001,,
1659088003.36,738.612,,,,
1659088036.74,,0.29687,,,
1659088110.62,,,0.025,,
1659088232.27,,,,0.21484,
1659088406.58,,,0.0,,
1659088445.66,,0.32813,,,
1659088477.35,,,,0.19922,
1659088510.94,,,0.025,,
1659088523.28,,0.29687,,,
1659088737.42,,0.32813,,,
1659088776.5,,,0.0,,
1659088800.0,738.612,0.32813,0.0,0.19922,0.033125
1659088812.98,,0.29687,,,
1659088848.81,,,,0.21484,
1659088890.5,,,0.025,,
1659089063.56,,0.3125,,,
1659089119.07,,,,0.19922,
1659089205.98,,,0.0,,
1659089240.64,,0.29687,,,
1659089319.5,,,0.0175,,
1659089333.75,,,,0.23047,
1659089428.91,,,,0.19922,
1659089592.38,,0.3125,,,
1659089617.53,,,,0.23047,
1659089700.0,738.612,0.3125,0.0175,0.23047,0.033125
1659089757.65,,,,0.18359,
1659089768.3,,0.28125,,,
1659089832.87,,,,0.21484,
1659089932.66,,0.3125,,,
1659090057.56,,0.28125,,,
1659090151.5,,0.3125,,,
1659090287.27,,,,0.18359,
1659090355.56,,0.28125,,,
1659090360.85,,,,0.21484,
1659090540.41,,,,,0.043125
1659090600.0,738.612,0.28125,0.0175,0.21484,0.043125
1659090619.16,,0.29687,,,
1659090768.59,,,,,0.030625
1659090908.01,,,,0.19922,
1659090918.28,738.611,,,,
1659091066.33,,,,0.21484,
1659091093.42,,0.28125,,,
1659091376.22,,0.29687,,,
1659091381.31,,,,,0.035625
1659091500.0,738.611,0.29687,0.0175,0.21484,0.035625
1659091691.64,,0.26562,,,
1659091765.04,,0.29687,,,
1659091780.57,,,,0.18359,
1659091845.65,,,,0.23047,
1659091975.15,,,,0.19922,
1659092102.33,,,,0.21484,
1659092156.82,,0.28125,,,
1659092388.02,,0.3125,,,
1659092400.0,738.611,0.3125,0.0175,0.21484,0.035625
1659092510.09,,,,,0.010625
1659092538.26,,0.29687,,,
1659092598.69,,,,,0.038125
1659092806.22,,0.25,,,
1659092817.48,,,0.03,,
1659092868.32,738.61,,,,
1659092873.3,,0.29687,,,
1659092998.93,,,,,0.0056248
1659093000.68,,,0.0275,,
1659093068.61,,,,0.23047,
1659093069.69,,,,,0.035625
1659093185.16,,0.28125,,,
1659093217.84,,,0.015,,
1659093242.43,,,,0.19922,
1659093300.0,738.61,0.28125,0.015,0.19922,0.035625
1659093300.5,,0.29687,,,
1659093345.53,,,,0.21484,
1659093754.69,,,,0.23047,
1659093765.34,,0.28125,,,
1659093792.56,,,0.03,,
1659093952.07,,,,0.21484,
1659093975.08,,0.29687,,,
1659093979.52,,,0.0099998,,
1659094022.87,,,,,0.033125
1659094141.55,,,,0.23047,
1659094183.48,,,0.0275,,
1659094200.0,738.61,0.29687,0.0275,0.23047,0.033125
1659094352.33,,,,0.19922,
1659094380.56,,,0.0025001,,
1659094441.47,,,,0.21484,
1659094462.56,,0.28125,,,
1659094512.26,,,0.0275,,
1659094587.14,738.608,,,,
1659094665.84,,0.3125,,,
1659094703.8,,,0.0074997,,
1659094802.28,,0.29687,,,
1659094808.65,,,,0.23047,
1659094893.28,,,0.02,,
1659095079.33,,,,0.19922,
1659095100.0,738.608,0.29687,0.02,0.19922,0.033125
1659095181.85,,,,0.23047,
1659095451.35,,,,0.19922,
1659095538.55,,,,0.23047,
1659095549.68,,0.28125,,,
1659095816.62,,0.3125,,,
1659095914.74,,0.28125,,,
1659095993.93,,,,0.21484,
1659096000.0,738.608,0.28125,0.02,0.21484,0.033125
1659096004.52,,0.3125,,,
1659096142.98,,0.28125,,,
1659096165.51,,,,0.23047,
1659096194.24,,,0.0175,,
1659096322.86,,0.29687,,,
1659096715.15,,,,0.21484,
1659096761.46,,0.26562,,,
1659096835.58,,0.28125,,,
1659096873.07,,,,0.23047,
1659096900.0,738.608,0.28125,0.0175,0.23047,0.033125
1659097010.26,,0.3125,,,
1659097156.54,,0.29687,,,
1659097411.92,,0.26562,,,
1659097475.22,,0.32813,,,
1659097549.96,,0.29687,,,
1659097641.75,,,,0.21484,
1659097759.83,,,,,0.038125
1659097791.81,,,,0.23047,
1659097800.0,738.608,0.29687,0.0175,0.23047,0.038125
1659098248.81,,,,,0.023125
1659098431.47,,,,,0.038125
1659098642.8,,0.28125,,,
1659098700.0,738.608,0.28125,0.0175,0.23047,0.038125
1659098738.9,,0.3125,,,
1659098742.71,,,,0.21484,
1659098885.78,,0.28125,,,
1659098891.09,,,,0.23047,
1659098901.45,,,,,0.015625
1659098980.72,,0.32813,,,
1659099007.45,,,,,0.048125
1659099037.46,,0.28125,,,
1659099143.74,,0.3125,,,
1659099150.31,,,,,0.028125
1659099293.44,,0.28125,,,
1659099419.92,,0.3125,,,
1659099474.73,,,,,0.038125
1659099521.18,,0.26562,,,
1659099600.0,738.608,0.26562,0.0175,0.23047,0.038125
1659099616.26,,0.28125,,,
1659099667.14,,,0.025,,
1659099791.96,,0.3125,,,
1659099892.0,,0.26562,,,
1659099944.7,,,0.0074997,,
1659099965.52,,0.29687,,,
1659100000.17,,,,,0.020625
1659100133.48,,,0.0225,,
1659100155.87,,,,,0.038125
1659100278.89,738.607,,,,
1659100500.0,738.607,0.29687,0.0225,0.23047,0.038125
1659100589.46,,,0.0125,,
1659100618.59,,,,,0.015625
1659100667.1,,0.28125,,,
1659100728.19,,,,,0.043125
1659100841.8,,0.32813,,,
1659100923.58,,0.29687,,,
1659100931.75,,,,,0.038125
1659100964.6,,,0.03,,
1659101151.94,,,0.015,,
1659101400.0,738.607,0.29687,0.015,0.23047,0.038125
1659101439.37,,,,,0.025625
1659101677.52,,,0.025,,
1659101689.81,,,,,0.035625
1659101766.45,,,,0.26172,
1659101835.41,,,,0.24609,
1659101987.53,,,,0.23047,
1659101991.1,,,0.02,,
1659102300.0,738.607,0.29687,0.02,0.23047,0.035625
1659102520.8,,0.26562,,,
1659102572.46,,0.34375,,,
1659102617.86,,0.3125,,,
1659102689.16,,0.26562,,,
1659102771.96,,0.29687,,,
1659102793.77,,,,,0.025625
1659102918.44,,,0.0,,
1659102952.11,,,,0.24609,
1659103031.2,,,0.0175,,
1659103044.09,,,,,0.038125
1659103100.87,,,,0.23047,
1659103200.0,738.607,0.29687,0.0175,0.23047,0.038125
1659103498.35,,,,,0.023125
1659103645.26,,0.26562,,,
1659103674.63,,,,,0.043125
1659103719.06,,0.3125,,,
1659103819.94,,0.26562,,,
1659103882.19,,,,0.24609,
1659103886.03,,,,,0.030625
1659103893.92,,0.29687,,,
1659104042.03,,,,0.23047,
1659104100.0,738.607,0.29687,0.0175,0.23047,0.030625
1659104374.16,,0.28125,,,
1659104422.71,,,,,0.043125
1659104546.94,,0.3125,,,
1659104616.18,,0.28125,,,
1659104659.31,,,,,0.028125
1659104672.71,,,,0.24609,
1659104744.48,,0.3125,,,
1659104833.49,,,,0.23047,
1659104851.18,,0.29687,,,
1659104991.93,,,,,0.040625
1659105000.0,738.607,0.29687,0.0175,0.23047,0.040625
1659105299.41,,,,,0.023125
1659105417.55,,,,0.24609,
1659105474.59,,,,,0.043125
1659105579.55,,,,0.23047,
1659105668.13,,,,,0.028125
1659105804.5,,,0.0225,,
1659105900.0,738.607,0.29687,0.0225,0.23047,0.028125
1659105991.15,,,,,0.040625
1659106166.55,,,,0.24609,
1659106223.36,,0.28125,,,
1659106276.58,,,0.0099998,,
1659106279.57,,,,,0.018125
1659106331.83,,,,0.23047,
1659106402.16,,0.29687,,,
1659106408.33,,,,,0.025625
1659106524.34,,,0.025,,
1659106666.61,,,,,0.040625
1659106742.27,738.607,,,,
1659106800.0,738.607,0.29687,0.025,0.23047,0.040625
1659106810.62,,,0.0,,
1659106889.72,,0.28125,,,
1659106899.73,,,,0.24609,
1659106922.4,,,0.0225,,
1659106956.77,,,,,0.020625
1659107044.86,,0.29687,,,
1659107061.75,,,,0.23047,
1659107112.99,,,,,0.040625
1659107397.8,,,0.0099998,,
1659107410.39,,,,,0.025625
1659107614.52,,,0.0225,,
1659107619.91,,,,0.24609,
1659107631.03,,,,,0.040625
1659107700.0,738.607,0.29687,0.0225,0.24609,0.040625
1659107785.29,,,,0.23047,
1659107966.61,,,,,0.0056248
1659108035.27,,,,,0.033125
1659108121.32,,,0.0074997,,
1659108174.12,,0.26562,,,
1659108251.46,,0.29687,,,
1659108307.06,,,0.025,,
1659108584.54,,,0.0025001,,
1659108600.0,738.607,0.29687,0.0025001,0.23047,0.033125
1659108712.36,,,0.0074997,,
1659108872.34,,,0.0325,,
1659109011.42,,,0.015,,
1659109060.63,,,,0.24609,
1659109167.08,,0.25,,,
1659109232.28,,0.28125,,,
1659109236.19,,,,0.23047,
1659109357.92,,0.29687,,,
1659109500.0,738.607,0.29687,0.015,0.23047,0.033125
1659109613.06,,,0.02,,
1659109722.53,,,,0.24609,
1659109898.01,,,,0.23047,
1659109958.66,,0.25,,,
1659110005.52,,0.29687,,,
1659110208.17,738.605,,,,
1659110346.33,,,,,0.045625
1659110382.23,,,,0.24609,
1659110400.0,738.605,0.29687,0.02,0.24609,0.045625
1659110513.63,,,,,0.020625
1659110556.19,,,,0.21484,
1659110657.87,,,,,0.038125
1659110657.95,,,,0.23047,
1659110714.02,,,0.0099998,,
1659110970.78,,,0.02,,
1659111025.47,,,,0.26172,
1659111114.95,,,,0.23047,
1659111204.79,,,,,0.028125
1659111300.0,738.605,0.29687,0.02,0.23047,0.028125
1659111547.83,,,,,0.038125
1659111595.61,,,,0.24609,
1659111770.23,,,,0.23047,
1659111880.7,,,0.0074997,,
1659111964.85,,,,,0.033125
1659112069.24,,0.28125,,,
1659112074.3,,,0.025,,
1659112200.0,738.605,0.28125,0.025,0.23047,0.033125
1659112227.94,,0.3125,,,
1659112244.77,,,,0.24609,
1659112355.94,,0.26562,,,
1659112419.0,,,0.015,,
1659112421.91,,,,0.23047,
1659112451.64,,0.29687,,,
1659112850.07,,,,0.24609,
1659112956.8,,0.28125,,,
1659112971.73,,,,0.21484,
1659113052.28,,,0.0175,,
1659113078.21,,,,0.23047,
1659113100.0,738.605,0.28125,0.0175,0.23047,0.033125
1659113126.96,,0.3125,,,
1659113277.6,,0.28125,,,
1659113444.48,,0.29687,,,
1659113467.35,,,,0.24609,
1659113473.85,738.605,,,,
1659113659.85,,,,0.23047,
1659114000.0,738.605,0.29687,0.0175,0.23047,0.033125
1659114167.93,,,,,0.045625
1659114216.59,,,,0.24609,
1659114338.75,,,,,0.030625
1659114362.15,,,,0.19922,
1659114429.39,,,,0.24609,
1659114622.49,,,,0.23047,
1659114835.86,,0.28125,,,
1659114900.0,738.605,0.28125,0.0175,0.23047,0.030625
1659114994.73,,,,,0.043125
1659115008.15,,,,0.26172,
1659115021.96,,0.3125,,,
1659115085.61,,,,0.24609,
1659115119.44,,0.28125,,,
1659115223.15,,,,,0.033125
1659115242.96,,0.32813,,,
1659115275.45,,,,0.23047,
1659115302.96,,0.28125,,,
1659115579.26,,0.29687,,,
1659115667.15,,,,0.24609,
1659115800.0,738.605,0.29687,0.0175,0.24609,0.033125
1659115853.71,,,,0.23047,
1659115975.36,,0.28125,,,
1659116157.5,,0.29687,,,
1659116250.03,,,,0.26172,
1659116360.55,,,,0.23047,
1659116700.0,738.605,0.29687,0.0175,0.23047,0.033125
1659116770.51,,,,0.24609,
1659116954.65,,,,0.23047,
1659117030.94,,0.28125,,,
1659117077.24,,,0.0275,,
1659117288.22,,0.29687,,,
1659117306.3,,,0.0125,,
1659117548.19,,,,0.24609,
1659117600.0,738.605,0.29687,0.0125,0.24609,0.033125
1659117669.84,,,0.02,,
1659117734.01,,,,0.23047,
1659118153.83,,,,0.26172,
1659118229.39,,,,0.23047,
1659118494.72,,0.28125,,,
1659118500.0,738.605,0.28125,0.02,0.23047,0.033125
1659118667.04,,0.29687,,,
1659118830.17,,,,,0.043125
1659118879.34,,,0.0,,
1659118996.81,,,,0.24609,
1659118998.44,,,0.02,,
1659118999.37,738.603,,,,
1659119043.21,,,,,0.025625
1659119204.31,,,,0.23047,
1659119298.45,,,,,0.038125
1659119400.0,738.603,0.29687,0.02,0.23047,0.038125
1659119525.67,,,,0.26172,
1659119604.61,,,,0.23047,
1659119749.37,,,,,0.010625
1659119840.79,,,,,0.030625
1659119862.96,,0.28125,,,
1659119972.52,,0.32813,,,
1659120032.12,,0.3125,,,
1659120111.05,,,,0.24609,
1659120178.14,,0.28125,,,
1659120300.0,738.603,0.28125,0.02,0.24609,0.030625
1659120309.87,,,,0.23047,
1659120342.1,,0.29687,,,
1659120446.14,,,0.0125,,
1659120474.63,,,,,0.045625
1659120650.87,,,,,0.035625
1659120833.45,,,,0.24609,
1659120837.8,,,0.03,,
1659120937.45,,,,0.23047,
1659121031.2,,,0.0175,,
1659121200.0,738.603,0.29687,0.0175,0.23047,0.035625
1659121349.57,,,,0.24609,
1659121532.01,,,,0.21484,
1659121629.85,,,,0.24609,
1659121815.11,,,,0.23047,
1659121997.63,,,,,0.013125
1659122092.93,,,,,0.038125
1659122100.0,738.603,0.29687,0.0175,0.23047,0.038125
1659122243.63,,,,0.24609,
1659122249.52,,0.28125,,,
1659122427.41,,,,0.19922,
1659122436.2,,0.29687,,,
1659122483.07,,,,0.23047,
1659122620.77,,,,,0.018125
1659122741.61,,,,,0.040625
1659123000.0,738.603,0.29687,0.0175,0.23047,0.040625
1659123010.8,,0.28125,,,
1659123033.36,,,0.0325,,
1659123050.55,,,,,0.0081248
1659123096.81,,,,0.24609,
1659123127.73,,,,,0.040625
1659123178.78,,,0.0225,,
1659123196.62,,0.29687,,,
1659123277.79,,,,0.23047,
1659123401.45,,,,,0.030625
1659123412.22,,0.28125,,,
1659123495.32,,0.3125,,,
1659123623.46,,0.26562,,,
1659123683.42,,0.34375,,,
1659123692.49,,,,0.26172,
1659123705.56,,,0.0074997,,
1659123731.08,,0.26562,,,
1659123768.83,,,,0.23047,
1659123807.64,,0.29687,,,
1659123879.58,,,0.0225,,
1659123900.0,738.603,0.29687,0.0225,0.23047,0.030625
1659123939.47,,,,,0.045625
1659124107.37,,,,,0.030625
1659124141.11,,,,0.24609,
1659124196.44,,0.28125,,,
1659124344.43,,,,0.23047,
1659124388.04,,0.29687,,,
1659124396.36,,,0.0025001,,
1659124525.82,,,0.0125,,
1659124686.41,,,,,0.053125
1659124687.07,,,,0.24609,
1659124771.12,,0.28125,,,
1659124793.63,,,,,0.013125
1659124800.0,738.603,0.28125,0.0125,0.24609,0.013125
1659124889.93,,,,,0.040625
1659124896.05,,,,0.21484,
1659124903.26,,,0.0225,,
1659124949.72,,0.3125,,,
1659124988.49,,,,0.24609,
1659125082.48,,0.29687,,,
1659125194.93,,,,0.23047,
1659125199.77,,,,,0.030625
1659125333.78,,0.28125,,,
1659125341.32,,,0.0025001,,
1659125465.74,,,0.0275,,
1659125499.21,,,,0.24609,
1659125637.76,,0.29687,,,
1659125675.08,,,0.0,,
1659125683.93,,,,,0.040625
1659125700.0,738.603,0.29687,0.0,0.24609,0.040625
1659125742.95,,,,0.23047,
1659125795.24,,,0.0225,,
1659125961.55,,,,,0.025625
1659126012.13,,,,0.24609,
1659126200.77,,,,,0.038125
1659126248.5,,,0.0,,
1659126250.95,,,,0.23047,
1659126357.4,,,0.025,,
1659126519.93,,,,0.24609,
1659126522.02,,0.28125,,,
1659126600.0,738.603,0.28125,0.025,0.24609,0.038125
1659126656.05,,,,0.23047,
1659126683.58,,,0.0025001,,
1659126717.76,,0.3125,,,
1659126756.53,,,,,0.010625
1659126812.72,,0.28125,,,
1659126814.6,,,0.0275,,
1659126840.85,,,,,0.040625
1659126908.51,,,,0.24609,
1659127009.02,,0.29687,,,
1659127026.82,,,0.015,,
1659127113.49,,,,,0.020625
1659127187.87,,,,0.23047,
1659127271.87,,,,,0.043125
1659127425.71,,,,0.24609,
1659127464.77,,,,,0.023125
1659127500.0,738.603,0.29687,0.015,0.24609,0.023125
1659127657.73,,,,,0.040625
1659127690.6,,0.26562,,,
1659127709.13,,,,0.23047,
1659127757.5,,0.3125,,,
1659127831.84,,,0.0275,,
1659127880.06,,0.29687,,,
1659127939.99,,,,0.24609,
1659127964.21,,,,,0.0056248
1659128032.63,,,,,0.045625
1659128065.3,,,0.0050001,,
1659128138.83,,,,0.21484,
1659128202.42,,,0.0175,,
1659128215.18,,0.26562,,,
1659128217.47,,,,,0.013125
1659128228.91,,,,0.23047,
1659128310.45,,,,,0.038125
1659128330.34,,0.28125,,,
1659128400.0,738.603,0.28125,0.0175,0.23047,0.038125
1659128447.43,,,,0.24609,
1659128521.84,,0.29687,,,
1659128755.91,,,,0.23047,
1659128849.39,,,,,0.023125
1659128973.19,,,,0.26172,
1659128981.99,738.602,,,,
1659129001.46,,0.28125,,,
1659129022.05,,,,,0.045625
1659129065.45,,,,0.24609,
1659129188.57,,,,,0.025625
1659129207.92,,0.29687,,,
1659129300.0,738.602,0.29687,0.0175,0.24609,0.025625
1659129391.55,,,,0.23047,
1659129446.19,,,,,0.038125
1659129601.59,,,,0.24609,
1659129780.31,,,,0.23047,
1659129837.18,,0.26562,,,
1659129887.6,,0.3125,,,
1659129904.19,,,,0.26172,
1659130002.33,,,,0.24609,
1659130004.03,,,,,0.015625
1659130026.74,,0.28125,,,
1659130115.47,,,,,0.038125
1659130200.0,738.602,0.28125,0.0175,0.24609,0.038125
1659130338.34,,0.29687,,,
1659130487.89,,,,0.23047,
1659130569.31,,,,,0.010625
1659130661.09,,,,,0.040625
1659130695.21,,,,0.26172,
1659130787.79,,,,0.24609,
1659130788.76,,0.28125,,,
1659130910.52,,0.29687,,,
1659130929.85,,,,,0.023125
1659131100.0,738.602,0.29687,0.0175,0.24609,0.023125
1659131109.57,,,,,0.038125
1659131128.85,,,,0.19922,
1659131177.35,,,,0.23047,
1659131252.37,738.605,,,,
1659131352.88,,0.26562,,,
1659131380.41,,,,0.24609,
1659131434.94,,0.29687,,,
1659131586.23,,,,,0.015625
1659131692.33,,,,,0.038125
1659131744.39,,,,0.23047,
1659131868.28,,0.28125,,,
1659131943.33,,,,0.24609,
1659132000.0,738.605,0.28125,0.0175,0.24609,0.038125
1659132115.35,,,,,0.00062513
1659132178.15,,,,,0.030625
1659132179.88,,0.29687,,,
1659132332.95,,,,0.23047,
1659132508.67,,,,0.24609,
1659132672.71,738.608,,,,
1659132852.84,,0.28125,,,
1659132900.0,738.608,0.28125,0.0175,0.24609,0.030625
1659132911.63,,,,,0.043125
1659133046.87,,,,0.23047,
1659133086.12,,0.3125,,,
1659133141.59,,,,,0.010625
1659133174.38,,0.28125,,,
1659133201.53,,,,0.24609,
1659133226.59,,,,,0.038125
1659133520.84,,0.29687,,,
1659133664.6,,0.26562,,,
1659133668.75,,,,,0.028125
1659133748.84,,0.28125,,,
1659133800.0,738.608,0.28125,0.0175,0.24609,0.028125
1659133909.86,,0.29687,,,
1659133983.73,,,,,0.043125
1659134210.59,,,,,0.033125
1659134236.81,738.61,,,,
1659134311.6,,,0.0275,,
1659134325.7,,0.28125,,,
1659134446.91,,,,0.23047,
1659134524.72,,,0.0050001,,
1659134573.4,,0.29687,,,
1659134583.49,,,,0.24609,
1659134679.66,,,0.025,,
1659134700.0,738.61,0.29687,0.025,0.24609,0.033125
1659134832.48,,0.26562,,,
1659134917.26,,0.29687,,,
1659134939.38,,,0.015,,
1659135177.12,,0.28125,,,
1659135434.6,,0.29687,,,
1659135546.1,,,0.0225,,
1659135600.0,738.61,0.29687,0.0225,0.24609,0.033125
1659135758.41,738.611,,,,
1659135801.0,,0.28125,,,
1659135944.48,,0.29687,,,
1659135957.94,,,0.0,,
1659136068.5,,,0.03,,
1659136201.94,,0.28125,,,
1659136233.26,,,0.02,,
1659136328.33,,,,,0.043125
1659136366.24,,0.3125,,,
1659136446.74,,0.26562,,,
1659136500.0,738.611,0.26562,0.02,0.24609,0.043125
1659136556.77,,,,,0.033125
1659136562.4,,0.29687,,,
1659136815.02,,0.28125,,,
1659137083.4,,0.29687,,,
1659137274.5,,,0.015,,
1659137400.0,738.611,0.29687,0.015,0.24609,0.033125
1659137486.43,,,,0.26172,
1659137650.71,,,,0.23047,
1659137660.14,,0.28125,,,
1659137794.13,,,,0.24609,
1659137981.5,,,0.03,,
1659138052.9,,0.29687,,,
1659138148.44,,,0.025,,
1659138300.0,738.611,0.29687,0.025,0.24609,0.033125
1659138406.08,,0.28125,,,
1659138430.88,,,0.0099998,,
1659138441.11,,,,0.26172,
1659138618.96,,0.32813,,,
1659138628.81,,,,0.24609,
1659138679.54,,,0.025,,
1659138681.58,,0.28125,,,
1659138959.74,,0.29687,,,
1659139015.16,,,0.015,,
1659139044.23,,,,0.26172,
1659139090.14,,0.25,,,
1659139141.86,,0.29687,,,
1659139200.0,738.611,0.29687,0.015,0.26172,0.033125
1659139228.03,,,,0.23047,
1659139230.51,,,,,0.040625
1659139367.07,,,,0.24609,
1659139387.34,,0.28125,,,
1659139505.0,,,0.0275,,
1659139532.81,,,,,0.015625
1659139607.56,,0.3125,,,
1659139641.47,,,,,0.043125
1659139715.08,,0.28125,,,
1659139736.07,,,,0.26172,
1659139750.6,,,0.0,,
1659139857.76,,,0.03,,
1659139872.11,,,,,0.025625
1659139948.03,,,,0.24609,
1659140016.4,,,0.0125,,
1659140100.0,738.611,0.28125,0.0125,0.24609,0.025625
1659140109.58,,0.29687,,,
1659140109.63,,,,,0.035625
1659140218.91,,,,0.27734,
1659140303.81,,,,0.24609,
1659140429.04,,,0.0225,,
1659140452.58,,0.26562,,,
1659140539.86,,0.3125,,,
1659140564.11,,,,0.26172,
1659140623.36,,0.28125,,,
1659140829.57,,,,0.24609,
1659140880.52,,,0.015,,
1659140898.48,,0.29687,,,
1659141000.0,738.611,0.29687,0.015,0.24609,0.035625
1659141070.33,738.612,,,,
1659141075.01,,,,0.27734,
1659141162.59,,,,0.23047,
1659141183.13,,,,,0.010625
1659141245.49,,,,0.24609,
1659141248.12,,0.28125,,,
1659141275.99,,,,,0.033125
1659141392.62,,0.32813,,,
1659141443.3,,0.28125,,,
1659141476.87,,,,0.26172,
1659141558.46,,,0.0175,,
1659141693.28,,0.3125,,,
1659141758.89,,,,0.24609,
1659141809.9,,0.29687,,,
1659141900.0,738.612,0.29687,0.0175,0.24609,0.033125
1659141983.17,,,,0.26172,
1659142162.92,,0.25,,,
1659142215.16,,0.29687,,,
1659142285.21,,,,0.24609,
1659142487.14,,0.25,,,
1659142499.47,,,,0.26172,
1659142544.1,,0.29687,,,
1659142785.08,,0.28125,,,
1659142800.0,738.612,0.28125,0.0175,0.26172,0.033125
1659142834.11,,,,0.24609,
1659143032.11,,,,0.26172,
1659143183.9,,0.3125,,,
1659143245.05,,,,,0.038125
1659143284.5,,0.28125,,,
1659143445.53,,,,0.24609,
1659143448.76,,0.32813,,,
1659143516.56,,0.29687,,,
1659143620.81,,,,0.27734,
1659143700.0,738.612,0.29687,0.0175,0.27734,0.038125
1659143723.43,,,,0.24609,
1659143782.21,,,,,0.025625
1659143874.42,,0.28125,,,
1659143891.15,,,,0.26172,
1659144019.2,,0.3125,,,
1659144022.27,,,,,0.040625
1659144104.18,,0.29687,,,
1659144318.23,,,,,0.038125
1659144435.61,738.61,,,,
1659144552.85,,,,0.23047,
1659144581.12,,0.28125,,,
1659144600.0,738.61,0.28125,0.0175,0.23047,0.038125
1659144621.85,,,,0.26172,
1659144810.11,,,,,0.028125
1659144852.52,,0.29687,,,
1659145162.99,,,,,0.038125
1659145212.94,,0.28125,,,
1659145357.36,,0.29687,,,
1659145500.0,738.61,0.29687,0.0175,0.26172,0.038125
1659145585.71,,,,,0.025625
1659145605.58,,0.26562,,,
1659145730.54,,0.28125,,,
1659145811.79,,,,,0.038125
1659146122.98,,0.29687,,,
1659146228.59,,,,,0.018125
1659146351.65,,,,,0.043125
1659146363.98,,0.28125,,,
1659146400.0,738.61,0.28125,0.0175,0.26172,0.043125
1659146509.38,,,0.025,,
1659146564.46,,0.3125,,,
1659146578.55,,,,,0.023125
1659146660.22,,0.28125,,,
1659146763.69,,,,,0.043125
1659146810.22,,,0.015,,
1659146976.47,,,,,0.018125
1659147057.62,,0.29687,,,
1659147100.69,,,,,0.023125
1659147114.25,,,,0.29297,
1659147191.03,,,,0.26172,
1659147277.41,,,,,0.033125
1659147300.0,738.61,0.29687,0.015,0.26172,0.033125
1659147486.06,,,0.0275,,
1659147502.8,,0.28125,,,
1659147571.47,,,,0.29297,
1659147649.55,,,,0.26172,
1659147651.58,,0.3125,,,
1659147702.6,,,0.0025001,,
1659147718.64,,0.26562,,,
1659147821.02,,0.29687,,,
1659147831.12,,,0.0275,,
1659147972.35,,,,0.27734,
1659148061.98,,,0.0025001,,
1659148191.14,,,0.03,,
1659148200.0,738.61,0.29687,0.03,0.27734,0.033125
1659148204.65,,,,0.26172,
1659148348.28,,,0.015,,
1659148376.36,,0.28125,,,
1659148464.77,,,,0.27734,
1659148646.7,,0.29687,,,
1659148754.73,,,,0.24609,
1659148834.29,,,,0.27734,
1659148909.12,,0.28125,,,
1659149100.0,738.61,0.28125,0.015,0.27734,0.033125
1659149151.62,,0.3125,,,
1659149186.05,,,,0.26172,
1659149197.06,,,0.02,,
1659149215.49,,,,,0.045625
1659149241.26,,0.29687,,,
1659149385.81,,,,,0.030625
1659149545.64,,0.26562,,,
1659149600.8,,0.29687,,,
1659149616.91,,,,0.27734,
1659149905.23,,,,,0.040625
1659149923.8,,0.26562,,,
1659150000.0,738.61,0.26562,0.02,0.27734,0.040625
1659150029.2,,0.29687,,,
1659150257.45,,,,,0.023125
1659150396.36,,0.28125,,,
1659150429.87,,,,,0.040625
1659150433.78,,,0.0074997,,
1659150587.5,,0.3125,,,
1659150616.12,,,0.025,,
1659150683.5,,0.28125,,,
1659150738.75,,,,,0.018125
1659150786.96,,0.3125,,,
1659150858.07,,,,,0.033125
1659150900.0,738.61,0.3125,0.025,0.27734,0.033125
1659150903.16,,,0.0,,
1659150971.16,,0.29687,,,
1659151012.2,,,0.0099998,,
1659151245.7,,,0.0225,,
1659151367.66,,0.28125,,,
1659151555.18,,0.29687,,,
1659151688.7,,,0.0025001,,
1659151800.0,738.61,0.29687,0.0025001,0.27734,0.033125
1659151813.41,,,,0.26172,
1659151820.22,,,0.02,,
1659151929.25,,,,0.29297,
1659151999.54,,0.28125,,,
1659152081.81,,,,0.27734,
1659152204.22,,0.29687,,,
1659152497.11,,,,,0.050625
1659152627.32,,,0.0,,
1659152627.77,,,,,0.020625
1659152647.34,,0.28125,,,
1659152672.97,,,,0.29297,
1659152700.0,738.61,0.28125,0.0,0.29297,0.020625
1659152734.38,,,0.0225,,
1659152743.02,,0.29687,,,
1659152789.97,,,,,0.045625
1659152846.29,,,,0.27734,
1659152964.73,,,,,0.023125
1659153048.48,,0.26562,,,
1659153133.27,,,,,0.048125
1659153143.2,,0.29687,,,
1659153211.42,,,0.0099998,,
1659153279.99,,,,0.29297,
1659153286.55,,,,,0.040625
1659153433.02,,0.25,,,
1659153452.42,,,0.025,,
1659153482.77,,,,0.27734,
1659153492.86,,0.29687,,,
1659153591.43,,,,,0.018125
1659153600.0,738.61,0.29687,0.025,0.27734,0.018125
1659153713.77,,,,,0.033125
1659153743.88,,,0.015,,
1659153971.73,,,,0.30859,
1659154057.7,,0.28125,,,
1659154061.81,,,,0.29297,
1659154220.74,,0.29687,,,
1659154296.89,,,,0.26172,
1659154344.86,,,0.03,,
1659154384.73,,,,0.29297,
1659154500.0,738.61,0.29687,0.03,0.29297,0.033125
1659154519.0,,,0.02,,
1659154633.01,,,,0.27734,
1659154885.79,,,,0.30859,
1659154972.69,,,,0.27734,
1659155204.21,,,,0.29297,
1659155230.62,,,0.0074997,,
1659155400.0,738.61,0.29687,0.0074997,0.29297,0.033125
1659155419.16,,,0.0275,,
1659155517.93,,,,0.27734,
1659155635.72,,,0.0125,,
1659155713.61,,,,0.30859,
1659155809.33,,,,0.29297,
1659155994.2,,0.28125,,,
1659156046.17,,,,,0.048125
1659156063.22,,,0.025,,
1659156196.51,,,,,0.035625
1659156226.74,,0.3125,,,
1659156230.55,,,,0.27734,
1659156300.0,738.61,0.3125,0.025,0.27734,0.035625
1659156333.9,,0.28125,,,
1659156342.36,,,0.0074997,,
1659156402.21,,,,0.29297,
1659156528.36,,,0.0175,,
1659156566.5,,0.29687,,,
1659156694.81,,,,0.26172,
1659156766.17,,,,0.29297,
1659157162.79,,,,0.27734,
1659157200.0,738.61,0.29687,0.0175,0.27734,0.035625
1659157309.35,,,,0.29297,
1659157477.14,,0.28125,,,
1659157527.67,,,,,0.018125
1659157637.04,,0.29687,,,
1659157651.65,,,,,0.033125
1659157839.88,,0.26562,,,
1659157909.14,,0.28125,,,
1659158003.76,,0.3125,,,
1659158100.0,738.61,0.3125,0.0175,0.29297,0.033125
1659158139.82,,0.29687,,,
1659158996.15,,,,0.32422,
1659159000.0,738.61,0.29687,0.0175,0.32422,0.033125
1659159068.71,,,,0.29297,
1659159328.66,,0.3125,,,
1659159561.92,,0.28125,,,
1659159631.59,,,,0.32422,
1659159682.06,,0.29687,,,
1659159712.77,,,,0.30859,
1659159900.0,738.61,0.29687,0.0175,0.30859,0.033125
1659159948.19,,,,0.29297,
1659160196.85,,,,0.32422,
1659160281.59,,,,0.29297,
1659160473.64,,,0.025,,
1659160524.29,,,,0.30859,
1659160780.54,,,0.02,,
1659160800.0,738.61,0.29687,0.02,0.30859,0.033125
1659160856.87,,,,0.29297,
1659160962.71,,,,,0.043125
1659161027.07,,,,0.33984,
1659161085.49,,,,0.27734,
1659161156.05,,,,0.30859,
1659161173.65,,,,,0.025625
1659161246.22,,0.3125,,,
1659161411.29,,,,,0.038125
1659161443.68,,0.28125,,,
1659161556.8,,0.3125,,,
1659161700.0,738.61,0.3125,0.02,0.30859,0.038125
1659161706.78,,0.29687,,,
1659161887.65,,,,,0.035625
1659161922.44,,,0.0,,
1659162036.1,,,0.0275,,
1659162198.58,,0.3125,,,
1659162257.88,,,0.02,,
1659162350.56,,0.28125,,,
1659162460.9,,0.32813,,,
1659162530.5,,0.28125,,,
1659162600.0,738.61,0.28125,0.02,0.30859,0.035625
1659162638.5,,0.29687,,,
1659163068.58,,,0.0,,
1659163174.8,,,0.0275,,
1659163205.51,738.609,,,,
1659163382.38,,0.3125,,,
1659163389.97,,,,0.32422,
1659163401.76,,,0.0050001,,
1659163457.61,,,,,0.025625
1659163500.0,738.609,0.3125,0.0050001,0.32422,0.025625
1659163528.15,,,,0.30859,
1659163558.34,,,0.0275,,
1659163694.33,,,,,0.040625
1659163757.2,,0.29687,,,
1659163762.72,,,0.0225,,
1659163774.85,,,,0.33984,
1659163866.41,,,,0.29297,
1659163946.31,,,,0.32422,
1659164008.75,,,,,0.023125
1659164098.62,,0.3125,,,
1659164160.36,,,0.0175,,
1659164185.51,,,,,0.033125
1659164292.93,,,,0.30859,
1659164308.38,,0.28125,,,
1659164398.78,,0.3125,,,
1659164400.0,738.609,0.3125,0.0175,0.30859,0.033125
1659164495.85,,,,0.32422,
1659164656.48,,0.28125,,,
1659164755.02,,0.3125,,,
1659164914.31,,,,0.29297,
1659164985.75,,,,0.32422,
1659164989.86,,0.29687,,,
1659165178.2,,0.3125,,,
1659165300.0,738.609,0.3125,0.0175,0.32422,0.033125
1659165321.14,,0.32813,,,
1659165439.68,,0.3125,,,
1659165684.82,,0.28125,,,
1659165771.76,,0.3125,,,
1659165939.32,,0.28125,,,
1659166038.96,,0.3125,,,
1659166200.0,738.609,0.3125,0.0175,0.32422,0.033125
1659166403.46,,0.29687,,,
1659166599.11,,,,,0.043125
1659166632.12,,0.3125,,,
1659166820.23,,,,,0.030625
1659167100.0,738.609,0.3125,0.0175,0.32422,0.030625
1659167106.77,,,,0.33984,
1659167198.4,,0.28125,,,
1659167272.46,,0.29687,,,
1659167273.45,,,,0.32422,
1659167397.16,,0.3125,,,
1659167477.41,,,,,0.043125
1659167504.17,738.608,,,,
1659167600.3,,,0.025,,
1659167644.35,,,,0.33984,
1659167675.69,,,,,0.025625
1659167867.11,,,,0.29297,
1659167886.6,,,0.0050001,,
1659167919.07,,,,0.33984,
1659167945.81,,,,,0.040625
1659168000.0,738.608,0.3125,0.0050001,0.33984,0.040625
1659168049.04,,,0.0275,,
1659168082.17,,,,0.30859,
1659168181.89,,,,0.33984,
1659168236.23,,,,,0.013125
1659168272.74,,,0.015,,
1659168332.07,,,,,0.025625
1659168420.11,,,,0.32422,
1659168564.69,,,,,0.040625
1659168691.93,,,,0.35547,
1659168775.53,,,,0.32422,
1659168782.78,,,0.025,,
1659168881.43,,,,,0.035625
1659168900.0,738.608,0.3125,0.025,0.32422,0.035625
1659168953.46,,0.29687,,,
1659169034.43,,,,0.33984,
1659169072.74,,,0.0,,
1659169080.58,,0.3125,,,
1659169194.06,,,0.02,,
1659169305.77,,,,0.32422,
1659169528.31,,,,0.33984,
1659169800.0,738.608,0.3125,0.02,0.33984,0.035625
1659169884.72,,0.29687,,,
1659169904.83,,,,0.32422,
1659169958.27,,,,,0.0
1659170016.71,,,,,0.028125
1659170034.38,,0.3125,,,
1659170084.49,,,,0.33984,
1659170151.36,,,0.0,,
1659170257.16,,,0.0175,,
1659170264.4,,0.28125,,,
1659170337.08,,0.3125,,,
1659170438.81,,,,,0.033125
1659170644.23,,,,0.30859,
1659170700.0,738.608,0.3125,0.0175,0.30859,0.033125
1659170715.93,,,,0.33984,
1659171435.19,,,,0.32422,
1659171587.75,,,,0.35547,
1659171600.0,738.608,0.3125,0.0175,0.35547,0.033125
1659171698.29,,,,0.33984,
1659172035.7,,0.32813,,,
1659172175.7,,0.29687,,,
1659172248.12,,0.32813,,,
1659172350.27,,,,0.32422,
1659172401.06,,0.28125,,,
1659172484.27,,,,0.35547,
1659172487.96,,0.29687,,,
1659172500.0,738.608,0.29687,0.0175,0.35547,0.033125
1659172607.69,,,,0.33984,
1659172614.7,,0.34375,,,
1659172646.84,,,0.025,,
1659172682.26,,0.3125,,,
1659172956.7,,,0.0099998,,
1659173004.7,,0.32813,,,
1659173122.35,,,,,0.043125
1659173215.58,,,0.02,,
1659173221.98,,0.29687,,,
1659173325.62,,0.34375,,,
1659173356.31,,,,,0.018125
1659173400.0,738.608,0.34375,0.02,0.33984,0.018125
1659173415.98,,0.29687,,,
1659173481.59,,,,,0.033125
1659173588.42,,0.32813,,,
1659173634.99,,,,0.35547,
1659173872.25,,,,0.33984,
1659173918.48,,0.29687,,,
1659173996.78,,0.32813,,,
1659174151.8,,0.28125,,,
1659174185.54,,,0.0050001,,
1659174213.5,,0.32813,,,
1659174300.0,738.608,0.32813,0.0050001,0.33984,0.033125
1659174341.18,,,0.035,,
1659174350.44,,0.3125,,,
1659174471.86,,,0.0175,,
1659174488.53,,,,0.35547,
1659174653.29,,,,0.33984,
1659175200.0,738.608,0.3125,0.0175,0.33984,0.033125
1659175279.37,,,,0.35547,
1659175353.28,,0.35938,,,
1659175415.0,,0.32813,,,
1659175439.57,,,,0.32422,
1659175532.26,,0.3125,,,
1659175546.29,,,,0.35547,
1659175707.51,,,,0.33984,
1659176100.0,738.608,0.3125,0.0175,0.33984,0.033125
1659176202.2,,0.28125,,,
1659176291.62,,0.29687,,,
1659176302.69,,,,0.35547,
1659176470.47,,,,0.33984,
1659176478.54,,0.32813,,,
1659176576.14,,0.29687,,,
1659176847.7,,0.32813,,,
1659176935.19,,,,0.35547,
1659176946.52,,0.29687,,,
1659177000.0,738.608,0.29687,0.0175,0.35547,0.033125
1659177079.02,,0.32813,,,
1659177126.35,,,,0.32422,
1659177195.62,,0.29687,,,
1659177218.97,,,,0.35547,
1659177382.46,,0.32813,,,
1659177426.17,,,,0.33984,
1659177522.02,,0.29687,,,
1659177626.34,,0.32813,,,
1659177769.44,,0.28125,,,
1659177829.64,,0.3125,,,
1659177830.85,,,,0.35547,
1659177900.0,738.608,0.3125,0.0175,0.35547,0.033125
1659178010.49,,,,,0.043125
1659178096.71,,,,0.33984,
1659178239.23,,,,,0.023125
1659178327.89,,,,0.35547,
1659178413.19,,,,,0.035625
1659178641.71,,,,0.33984,
1659178800.0,738.608,0.3125,0.0175,0.33984,0.035625
1659178932.61,,,,0.37109,
1659179027.93,,,,0.35547,
1659179180.42,,0.28125,,,
1659179254.0,,0.3125,,,
1659179485.59,,,,0.33984,
1659179534.13,,,,,0.0056248
1659179612.37,,,,,0.040625
1659179648.47,,,,0.35547,
1659179700.0,738.608,0.3125,0.0175,0.35547,0.040625
1659179820.72,,,0.0225,,
1659179891.25,738.606,,,,
1659179899.83,,,,,0.010625
1659179983.35,,,,,0.043125
1659180211.31,,,,,0.023125
1659180320.64,,,0.0050001,,
1659180381.91,,,,,0.030625
1659180498.06,,,0.0099998,,
1659180600.0,738.606,0.3125,0.0099998,0.35547,0.030625
1659180751.0,,,0.0275,,
1659180840.19,,,,0.33984,
1659180923.46,,,0.0,,
1659180970.33,,,,0.35547,
1659181037.48,,,0.0225,,
1659181067.51,,,,,0.043125
1659181241.56,,0.28125,,,
1659181278.85,,,,,0.0
1659181308.98,,0.3125,,,
1659181339.21,,,,,0.043125
1659181446.72,,,0.0050001,,
1659181500.0,738.606,0.3125,0.0050001,0.35547,0.043125
1659181564.73,,,,,0.023125
1659181577.6,,,0.0275,,
1659181756.89,,,,,0.033125
1659181801.04,,,0.0,,
1659181913.94,,,0.0099998,,
1659182016.68,,0.28125,,,
1659182110.32,,0.3125,,,
1659182183.32,,,0.0225,,
1659182400.0,738.606,0.3125,0.0225,0.35547,0.033125
1659182600.42,,0.32813,,,
1659182673.62,,,0.0099998,,
1659182817.74,,0.3125,,,
1659182887.47,,,,0.37109,
1659182945.08,,,0.02,,
1659183063.73,,,,0.35547,
1659183300.0,738.606,0.3125,0.02,0.35547,0.033125
1659183636.11,,,,0.37109,
1659183645.26,,0.34375,,,
1659183712.46,,,0.0025001,,
1659183769.74,,0.32813,,,
1659183836.84,,,0.03,,
1659183851.57,,,,0.33984,
1659183941.11,,,,0.35547,
1659184011.96,,,0.0074997,,
1659184030.12,,0.3125,,,
1659184183.18,,,0.0125,,
1659184200.0,738.606,0.3125,0.0125,0.35547,0.033125
1659184215.61,,,,0.40234,
1659184266.43,,,,0.35547,
1659184276.24,,0.34375,,,
1659184435.98,,0.29687,,,
1659184513.55,,,,0.37109,
1659184520.64,,,0.02,,
1659184535.12,,0.34375,,,
1659184650.58,,0.3125,,,
1659184797.11,,,,0.35547,
1659184853.51,,,,,0.040625
1659185019.63,,,,0.37109,
1659185021.76,,0.32813,,,
1659185100.0,738.606,0.32813,0.02,0.37109,0.040625
1659185145.05,,,,,0.0056248
1659185177.98,,0.29687,,,
1659185215.03,,,,,0.043125
1659185294.5,,0.3125,,,
1659185430.57,,,,,0.030625
1659185529.63,,,,0.35547,
1659185596.38,,,0.0099998,,
1659185719.37,,,,0.37109,
1659185848.62,,,0.0225,,
1659185860.5,,0.34375,,,
1659185958.8,,0.3125,,,
1659186000.0,738.606,0.3125,0.0225,0.37109,0.030625
1659186073.75,,,,,0.045625
1659186100.39,,,,0.35547,
1659186222.07,,,,,0.033125
1659186325.63,,,,0.37109,
1659186336.36,,,0.0099998,,
1659186587.04,,,0.0275,,
1659186793.94,,,0.0074997,,
1659186860.2,,0.34375,,,
1659186900.0,738.606,0.34375,0.0074997,0.37109,0.033125
1659186934.62,,0.3125,,,
1659186994.42,,,0.0225,,
1659187094.99,,,,0.35547,
1659187152.14,,0.32813,,,
1659187234.45,,,,0.37109,
1659187397.0,,0.29687,,,
1659187454.08,,,0.0025001,,
1659187493.26,,0.32813,,,
1659187596.2,,,0.025,,
1659187800.0,738.606,0.32813,0.025,0.37109,0.033125
1659187847.06,,0.29687,,,
1659187875.08,,,0.02,,
1659187943.48,,0.32813,,,
1659188139.58,,0.29687,,,
1659188216.44,,0.3125,,,
1659188494.84,,0.32813,,,
1659188700.0,738.606,0.32813,0.02,0.37109,0.033125
1659188789.59,,,,,0.050625
1659188816.26,,,0.0125,,
1659188872.94,,0.29687,,,
1659188915.09,,,,,0.033125
1659188959.88,,0.34375,,,
1659189065.02,,0.3125,,,
1659189150.4,,,0.025,,
1659189254.88,,0.32813,,,
1659189334.41,,,,0.38672,
1659189458.5,,0.29687,,,
1659189477.4,,,0.015,,
1659189499.51,,,,0.35547,
1659189552.84,,0.32813,,,
1659189556.24,738.605,,,,
1659189600.0,738.605,0.32813,0.015,0.35547,0.033125
1659189603.63,,,,0.37109,
1659189799.32,,0.3125,,,
1659190120.81,,,,0.38672,
1659190202.68,,,0.0225,,
1659190215.83,,,,0.37109,
1659190352.1,,0.32813,,,
1659190500.0,738.605,0.32813,0.0225,0.37109,0.033125
1659190574.1,,0.29687,,,
1659190641.45,,,,0.38672,
1659190660.58,,,0.02,,
1659190672.7,,0.32813,,,
1659190833.11,,,,0.37109,
1659190975.82,,0.3125,,,
1659191155.46,,0.34375,,,
1659191200.11,,,,0.38672,
1659191234.74,,0.3125,,,
1659191400.0,738.605,0.3125,0.02,0.38672,0.033125
1659191413.03,,,,0.37109,
1659191489.56,,0.32813,,,
1659191722.89,,,,0.38672,
1659191744.16,,0.3125,,,
1659191847.18,,,0.0,,
1659191945.45,,,,0.37109,
1659191961.08,,,0.0275,,
1659192060.69,,,,,0.040625
1659192089.6,,0.32813,,,
1659192170.82,,,0.02,,
1659192211.05,,,,0.40234,
1659192296.03,,,,0.37109,
1659192300.0,738.605,0.32813,0.02,0.37109,0.040625
1659192367.93,,,,,0.023125
1659192369.3,,0.3125,,,
1659192543.31,,,,,0.043125
1659192550.75,,,,0.38672,
1659192578.52,,0.32813,,,
1659192756.03,,,,,0.025625
1659192769.1,,0.29687,,,
1659192802.73,,,,0.37109,
1659192864.54,,0.34375,,,
1659192941.36,,0.29687,,,
1659192981.57,,,,,0.043125
1659193035.38,,0.32813,,,
1659193053.97,,,,0.40234,
1659193141.59,,,,0.37109,
1659193194.43,,,,,0.025625
1659193200.0,738.605,0.32813,0.02,0.37109,0.025625
1659193325.02,,0.29687,,,
1659193371.29,,,,0.40234,
1659193419.0,,0.32813,,,
1659193428.38,,,0.0,,
1659193438.33,,,,,0.030625
1659193460.29,,,,0.35547,
1659193535.9,,,0.02,,
1659193541.97,,,,0.38672,
1659193616.62,,0.3125,,,
1659193754.9,,0.32813,,,
1659193835.25,,,,0.37109,
1659194014.4,,0.29687,,,
1659194047.05,,,,,0.043125
1659194054.85,,,,0.38672,
1659194074.1,,0.34375,,,
1659194100.0,738.605,0.34375,0.02,0.38672,0.043125
1659194159.44,,0.3125,,,
1659194267.63,,,,,0.025625
1659194312.89,,,,0.35547,
1659194350.02,,0.32813,,,
1659194409.11,,,,0.40234,
1659194489.73,738.604,,,,
1659194503.39,,,,,0.043125
1659194503.83,,,,0.37109,
1659194702.98,,,0.0099998,,
1659194703.23,,,,0.40234,
1659194711.89,,,,,0.038125
1659194723.6,,0.3125,,,
1659194797.91,,,,0.37109,
1659194963.18,,,0.02,,
1659194992.41,,,,0.40234,
1659195000.0,738.604,0.3125,0.02,0.40234,0.038125
1659195086.37,,,,0.38672,
1659195164.9,,0.34375,,,
1659195219.01,,,,,0.033125
1659195296.32,,0.29687,,,
1659195433.82,,0.3125,,,
1659195459.61,,,,0.35547,
1659195535.71,,,,0.40234,
1659195636.43,,,,0.38672,
1659195778.62,,0.34375,,,
1659195900.0,738.604,0.34375,0.02,0.38672,0.033125
1659195920.12,,,0.0,,
1659195924.9,,0.32813,,,
1659196030.24,,,0.0325,,
1659196066.79,,,,0.37109,
1659196122.56,,0.3125,,,
1659196186.16,,,0.025,,
1659196236.15,,,,0.38672,
1659196479.36,,,0.0025001,,
1659196609.36,,,0.025,,
1659196787.15,,,,0.35547,
1659196800.0,738.604,0.3125,0.025,0.35547,0.033125
1659196858.95,,,,0.38672,
1659196895.52,,0.34375,,,
1659196933.86,,,0.0050001,,
1659197004.42,,0.3125,,,
1659197073.84,,,0.02,,
1659197179.12,,0.35938,,,
1659197249.1,,0.29687,,,
1659197340.56,,0.32813,,,
1659197453.98,,0.29687,,,
1659197514.62,,0.34375,,,
1659197541.63,,,,0.37109,
1659197625.52,,0.3125,,,
1659197694.65,,,,0.38672,
1659197700.0,738.604,0.3125,0.02,0.38672,0.033125
1659197762.34,,0.32813,,,
1659197962.86,,0.29687,,,
1659197977.99,,,,,0.043125
1659198056.34,,0.34375,,,
1659198126.16,,0.3125,,,
1659198199.47,,,,,0.038125
1659198421.44,,0.32813,,,
1659198574.2,,,0.0099998,,
1659198592.47,,,,0.35547,
1659198600.0,738.604,0.32813,0.0099998,0.35547,0.038125
1659198659.81,,,,0.40234,
1659198694.11,,,,,0.025625
1659198728.12,,0.3125,,,
1659198775.83,,,,0.37109,
1659198830.8,,,0.0225,,
1659198912.65,,,,0.38672,
1659198932.71,,,,,0.040625
1659199051.54,,0.32813,,,
1659199248.15,,,,,0.035625
1659199260.9,,0.3125,,,
1659199289.18,,,0.0050001,,
1659199449.2,,,0.0275,,
1659199500.0,738.604,0.3125,0.0275,0.38672,0.035625
1659199672.04,,,0.02,,
1659199892.34,,0.32813,,,
1659200289.3,,0.29687,,,
1659200359.38,,0.32813,,,
1659200400.0,738.604,0.32813,0.02,0.38672,0.035625
1659200554.29,,,,,0.018125
1659200599.72,,,0.0,,
1659200609.96,,0.28125,,,
1659200668.78,,0.32813,,,
1659200681.97,,,,,0.040625
1659200710.74,,,0.0175,,
1659200788.96,,0.29687,,,
1659200888.7,,0.3125,,,
1659201019.93,,,,,0.033125
1659201224.24,,0.32813,,,
1659201300.0,738.604,0.32813,0.0175,0.38672,0.033125
1659201524.28,,0.3125,,,
1659201581.31,,,,0.40234,
1659201725.01,,,,0.35547,
1659201811.95,,,,0.38672,
1659202016.02,,0.32813,,,
1659202200.0,738.604,0.32813,0.0175,0.38672,0.033125
1659202205.84,,0.28125,,,
1659202279.72,,0.32813,,,
1659202571.68,,0.3125,,,
1659202736.99,,,,0.40234,
1659202866.0,,,0.0275,,
1659202886.85,,,,0.38672,
1659202970.99,,,,,0.043125
1659203063.36,,0.32813,,,
1659203085.36,,,0.02,,
1659203100.0,738.604,0.32813,0.02,0.38672,0.043125
1659203206.99,,,,,0.040625
1659203451.68,,0.29687,,,
1659203529.41,,,,,0.010625
1659203544.68,,0.32813,,,
1659203586.83,,,,0.40234,
1659203618.63,,,,,0.035625
1659203755.21,,,,0.38672,
1659203846.68,,0.29687,,,
1659203940.32,,0.34375,,,
1659204000.0,738.604,0.34375,0.02,0.38672,0.035625
1659204019.7,,0.29687,,,
1659204113.18,,0.32813,,,
1659204191.47,,,,0.40234,
1659204268.66,,0.29687,,,
1659204309.06,,,0.0074997,,
1659204379.76,,0.32813,,,
1659204440.93,,,,0.38672,
1659204495.38,,,0.0175,,
1659204611.15,,,,,0.0
1659204673.01,,,,,0.038125
1659204769.6,,0.29687,,,
1659204846.33,,,,0.40234,
1659204900.0,738.604,0.29687,0.0175,0.40234,0.038125
1659204904.54,,0.32813,,,
1659205039.79,,,,0.38672,
1659205105.4,,0.29687,,,
1659205200.52,,0.3125,,,
1659205218.15,,,,,0.025625
1659205387.65,,,,0.40234,
1659205473.27,,,,,0.038125
1659205553.82,,0.32813,,,
1659205596.19,,,,0.38672,
1659205756.9,,0.29687,,,
1659205800.0,738.604,0.29687,0.0175,0.38672,0.038125
1659205852.3,,0.32813,,,
1659205894.49,,,,,0.030625
1659205899.43,,,,0.40234,
1659206129.39,,,,0.38672,
1659206143.72,,0.28125,,,
1659206197.86,,0.32813,,,
1659206417.73,,,,0.40234,
1659206491.74,,0.3125,,,
1659206526.71,,,,,0.043125
1659206600.38,738.603,,,,
1659206642.84,,0.34375,,,
1659206656.43,,,,0.35547,
1659206700.0,738.603,0.34375,0.0175,0.35547,0.043125
1659206708.69,,,,0.40234,
1659206754.43,,,,,0.0056248
1659206820.16,,0.29687,,,
1659206827.81,,,,,0.030625
1659206913.78,,0.3125,,,
1659206951.39,,,,0.37109,
1659207038.01,,,,0.40234,
1659207255.72,,0.32813,,,
1659207282.21,,,,0.38672,
1659207386.51,,,,,0.038125
1659207452.04,,0.28125,,,
1659207528.04,,0.32813,,,
1659207544.43,,,,0.40234,
1659207600.0,738.603,0.32813,0.0175,0.40234,0.038125
1659207730.01,,,,0.37109,
1659207733.16,,0.29687,,,
1659207824.85,,,,,0.035625
1659207827.1,,0.3125,,,
1659207833.31,,,,0.38672,
1659208092.33,,,,0.40234,
1659208112.42,,0.34375,,,
1659208211.72,,0.3125,,,
1659208329.44,,,0.0225,,
1659208346.05,,,,0.38672,
1659208405.0,,0.32813,,,
1659208500.0,738.603,0.32813,0.0225,0.38672,0.035625
1659208601.45,,,,0.40234,
1659208775.34,,,0.0125,,
1659208794.7,,0.3125,,,
1659208869.39,,,,0.38672,
1659209113.26,,,0.015,,
1659209117.23,,,,0.40234,
1659209304.37,,,,,0.0081248
1659209383.79,,,,,0.038125
1659209400.0,738.603,0.3125,0.015,0.40234,0.038125
1659209415.87,,,,0.38672,
1659209457.98,,0.32813,,,
1659209628.26,,0.28125,,,
1659209696.58,,0.32813,,,
1659209728.29,,,,0.41797,
1659209820.01,,,,0.40234,
1659209875.83,,,,,0.028125
1659209970.64,,,0.0275,,
1659209999.26,,0.29687,,,
1659210091.56,,0.32813,,,
1659210186.25,,,,0.38672,
1659210187.68,,,0.015,,
1659210243.83,,,,,0.040625
1659210300.0,738.603,0.32813,0.015,0.38672,0.040625
1659210300.3,,0.29687,,,
1659210379.99,,,,0.40234,
1659210392.36,,0.32813,,,
1659210503.42,,0.3125,,,
1659210560.55,,,,,0.015625
1659210609.75,,,,0.38672,
1659210672.53,,,,,0.043125
1659210754.66,,,0.03,,
1659210792.55,,,,0.40234,
1659210834.58,,0.34375,,,
1659210906.99,,,,,0.033125
1659210934.06,,,0.02,,
1659210947.18,,0.3125,,,
1659211125.78,,0.35938,,,
1659211195.4,,0.29687,,,
1659211200.0,738.603,0.29687,0.02,0.40234,0.033125
1659211220.05,,,,0.37109,
1659211323.03,,,,0.40234,
1659211330.16,,0.32813,,,
1659211541.58,,0.3125,,,
1659211708.15,,,,0.37109,
1659211799.01,,,,0.40234,
1659211898.18,,,0.0,,
1659212014.6,,,0.02,,
1659212034.58,,0.32813,,,
1659212100.0,738.603,0.32813,0.02,0.40234,0.033125
1659212241.06,,0.3125,,,
1659212304.33,,,,0.38672,
1659212409.72,,0.34375,,,
1659212472.85,,,,0.40234,
1659212520.72,,0.29687,,,
1659212656.76,,0.3125,,,
1659212839.9,,0.34375,,,
1659212881.37,,,,0.37109,
1659212955.3,,0.32813,,,
1659212970.35,,,,0.40234,
1659213000.0,738.603,0.32813,0.02,0.40234,0.033125
1659213064.8,,,0.0175,,
1659213161.04,,0.29687,,,
1659213253.12,,0.32813,,,
1659213461.34,,0.28125,,,
1659213515.56,,0.32813,,,
1659213700.47,,,,0.38672,
1659213763.74,738.601,,,,
1659213816.02,,0.3125,,,
1659213844.81,,,,0.40234,
1659213900.0,738.601,0.3125,0.0175,0.40234,0.033125
1659214195.27,,,,,0.043125
1659214289.74,,0.32813,,,
1659214431.47,,,,,0.030625
1659214504.84,,0.29687,,,
1659214637.96,,0.32813,,,
1659214800.0,738.601,0.32813,0.0175,0.40234,0.030625
1659214850.88,,0.3125,,,
1659215015.21,,,,,0.035625
1659215309.08,,0.32813,,,
1659215526.36,,0.29687,,,
1659215617.4,,0.32813,,,
1659215700.0,738.601,0.32813,0.0175,0.40234,0.035625
1659215894.14,,,0.0275,,
1659215989.6,,0.3125,,,
1659216113.06,,,0.0125,,
1659216220.51,,,,,0.020625
1659216252.7,,0.34375,,,
1659216335.34,,0.3125,,,
1659216364.57,,,,,0.043125
1659216464.2,,,0.03,,
1659216534.3,,0.34375,,,
1659216548.45,,,,,0.020625
1659216600.0,738.601,0.34375,0.03,0.40234,0.020625
1659216623.4,,0.32813,,,
1659216626.04,,,0.0,,
1659216705.07,,,,,0.040625
1659216736.4,,,0.0175,,
1659216767.0,,0.29687,,,
1659216867.1,,0.32813,,,
1659217003.65,,,,,0.038125
1659217087.62,,0.29687,,,
1659217176.5,,0.34375,,,
1659217257.94,,0.29687,,,
1659217330.92,,0.32813,,,
1659217448.97,,,,,0.035625
1659217500.0,738.601,0.32813,0.0175,0.40234,0.035625
1659217824.34,,0.3125,,,
1659218037.25,,,,0.41797,
1659218185.21,,,,0.40234,
1659218240.58,,0.34375,,,
1659218322.96,,0.29687,,,
1659218400.0,738.601,0.29687,0.0175,0.40234,0.035625
1659218410.9,,0.32813,,,
1659218455.37,,,,,0.018125
1659218579.13,,,,,0.030625
1659218979.06,,0.29687,,,
1659219016.67,,,,0.43359,
1659219065.76,,0.32813,,,
1659219086.99,,,,0.40234,
1659219229.39,,,,,0.040625
1659219300.0,738.601,0.32813,0.0175,0.40234,0.040625
1659219310.82,,0.29687,,,
1659219395.74,,0.32813,,,
1659219509.19,,,,,0.0081248
1659219538.48,,0.3125,,,
1659219593.51,,,,,0.038125
1659219703.95,,,,0.41797,
1659219784.46,,0.34375,,,
1659219848.52,,0.28125,,,
1659219872.11,,,,0.40234,
1659219908.56,,0.3125,,,
1659220104.05,,,,,0.013125
1659220142.04,,0.32813,,,
1659220199.35,,,,,0.038125
1659220200.0,738.601,0.32813,0.0175,0.40234,0.038125
1659220250.1,,,0.0275,,
1659220292.41,,,,0.41797,
1659220492.13,,,,0.40234,
1659220505.04,,,0.0074997,,
1659220560.84,,0.29687,,,
1659220641.84,,0.32813,,,
1659220658.93,,,,,0.030625
1659220677.72,,,0.03,,
1659220846.52,,,0.0074997,,
1659220952.88,,0.3125,,,
1659220973.31,,,,0.41797,
1659221022.48,,,0.0275,,
1659221100.0,738.601,0.3125,0.0275,0.41797,0.030625
1659221121.98,,0.34375,,,
1659221183.67,,,,0.40234,
1659221226.48,,,0.0074997,,
1659221249.23,,,,,0.043125
1659221283.02,,0.32813,,,
1659221414.18,,,0.02,,
1659221464.17,,,,,0.025625
1659221472.6,,0.29687,,,
1659221503.99,,,,0.41797,
1659221550.72,,0.32813,,,
1659221705.73,,,,0.38672,
1659221709.85,,,,,0.043125
1659221828.33,,,,0.41797,
1659221927.31,,,,,0.035625
1659222000.0,738.601,0.32813,0.02,0.41797,0.035625
1659222066.25,,,,0.40234,
1659222325.35,,,,0.41797,
1659222552.56,,,0.0025001,,
1659222576.66,,0.3125,,,
1659222582.51,,,,0.38672,
1659222679.28,,,0.015,,
1659222694.87,,,,0.41797,
1659222814.68,,0.32813,,,
1659222900.0,738.601,0.32813,0.015,0.41797,0.035625
1659223069.85,,,,0.40234,
1659223199.64,,,0.02,,
1659223243.93,,,,0.43359,
1659223301.61,,,,,0.030625
1659223343.71,,,,0.41797,
1659223800.0,738.601,0.32813,0.02,0.41797,0.030625
1659223851.97,,,,0.38672,
1659223924.59,,,,0.41797,
1659223938.81,,,,,0.043125
1659224008.3,,0.29687,,,
1659224081.2,,0.32813,,,
1659224179.19,,,,,0.013125
1659224197.68,,,0.0074997,,
1659224277.47,,,,,0.035625
1659224381.02,,,0.025,,
1659224432.17,,,,0.38672,
1659224508.63,,,,0.40234,
1659224645.69,,,,0.43359,
1659224700.0,738.601,0.32813,0.025,0.43359,0.035625
1659224704.6,,,0.0074997,,
1659224726.42,,0.29687,,,
1659224766.97,,,,0.41797,
1659224786.36,,0.34375,,,
1659224879.34,,,0.025,,
1659224950.02,,0.32813,,,
1659224970.22,738.6,,,,
1659225199.15,,,,,0.025625
1659225202.58,,,0.02,,
1659225461.51,,,,,0.038125
1659225600.0,738.6,0.32813,0.02,0.41797,0.038125
1659225924.31,,,,,0.030625
1659226199.84,,,0.0,,
1659226257.82,,0.34375,,,
1659226314.44,,,0.0275,,
1659226358.93,,,,0.44922,
1659226430.68,,0.3125,,,
1659226435.47,,,,0.41797,
1659226500.0,738.6,0.3125,0.0275,0.41797,0.030625
1659226535.26,,,0.0225,,
1659226551.28,,0.32813,,,
1659226592.29,,,,,0.038125
1659226753.37,,,,0.43359,
1659227002.97,,,,0.40234,
1659227072.67,,,,,0.013125
1659227072.76,,0.34375,,,
1659227089.11,,,,0.41797,
1659227132.76,,,0.0,,
1659227167.35,,,,,0.040625
1659227243.06,,,0.0275,,
1659227257.76,,0.32813,,,
1659227378.03,,,,0.44922,
1659227400.0,738.6,0.32813,0.0275,0.44922,0.040625
1659227474.0,,,0.0175,,
1659227474.13,,,,0.41797,
1659227489.03,,,,,0.035625
1659227652.21,,,,0.43359,
1659227673.16,,0.34375,,,
1659227829.8,,0.3125,,,
1659227904.44,,0.35938,,,
1659227985.9,,0.3125,,,
1659228121.16,,0.35938,,,
1659228214.82,,0.29687,,,
1659228254.7,,0.34375,,,
1659228300.0,738.6,0.34375,0.0175,0.43359,0.035625
1659228414.63,,,,0.40234,
1659228453.78,,0.3125,,,
1659228479.75,,,,0.44922,
1659228549.21,,,,0.41797,
1659228553.48,,0.34375,,,
1659228672.83,,,,0.44922,
1659228747.76,,0.3125,,,
1659228811.77,,,,0.41797,
1659228848.61,,,,,0.030625
1659228877.64,,0.32813,,,
1659228924.23,,,,0.46484,
1659228993.25,,,,0.44922,
1659229054.3,,0.34375,,,
1659229150.57,,,,0.40234,
1659229200.0,738.6,0.34375,0.0175,0.40234,0.030625
1659229209.15,,,,0.44922,
1659229254.05,738.6,,,,
1659229367.52,,,0.0275,,
1659229379.51,,,,0.43359,
1659229524.77,,,,,0.033125
1659229628.4,,,0.0175,,
1659229695.4,,0.32813,,,
1659229783.97,,,,0.46484,
1659229865.73,,,,0.43359,
1659229951.44,,0.34375,,,
1659230100.0,738.6,0.34375,0.0175,0.43359,0.033125
1659230128.71,,,,0.44922,
1659230209.44,,0.32813,,,
1659230407.81,,,,0.41797,
1659230488.75,,,,0.43359,
1659230519.68,,0.34375,,,
1659230692.51,,,,0.46484,
1659230788.09,,,,0.44922,
1659231000.0,738.6,0.34375,0.0175,0.44922,0.033125
1659231002.08,,,0.0275,,
1659231182.04,,0.32813,,,
1659231251.44,,,0.0125,,
1659231368.26,,0.34375,,,
1659231582.7,,,0.025,,
1659231680.79,,,,,0.040625
1659231897.28,,,0.0025001,,
1659231900.0,738.6,0.34375,0.0025001,0.44922,0.040625
1659231971.77,,,,,0.030625
1659232032.98,,,0.0099998,,
1659232277.68,,,0.0225,,
1659232603.85,,,,,0.038125
1659232634.38,,0.32813,,,
1659232713.54,,,0.0074997,,
1659232750.04,,0.375,,,
1659232800.0,738.6,0.375,0.0074997,0.44922,0.038125
1659232819.88,,0.32813,,,
1659232880.39,,,,0.48047,
1659232909.48,,,0.025,,
1659232948.78,,0.375,,,
1659232958.73,,,,0.44922,
1659233036.5,,0.34375,,,
1659233058.83,,,,,0.025625
1659233246.13,,,,0.48047,
1659233246.32,,,0.02,,
1659233259.73,738.599,,,,
1659233291.21,,,,,0.040625
1659233332.09,,,,0.44922,
1659233560.11,,,,0.46484,
1659233569.5,,0.35938,,,
1659233574.01,,,,,0.025625
1659233700.0,738.599,0.35938,0.02,0.46484,0.025625
1659233712.22,,0.34375,,,
1659233799.41,,,,,0.038125
1659233856.25,,,,0.44922,
1659234046.59,,,,0.46484,
1659234105.48,,0.39063,,,
1659234151.8,,0.34375,,,
1659234253.63,,,,,0.033125
1659234600.0,738.599,0.34375,0.02,0.46484,0.033125
1659234836.86,,0.35938,,,
1659235016.62,,0.34375,,,
1659235118.44,,,0.0,,
1659235239.44,,,0.0225,,
1659235500.0,738.599,0.34375,0.0225,0.46484,0.033125
1659235511.02,,0.35938,,,
1659235673.54,,0.32813,,,
1659235762.46,,0.375,,,
1659235802.76,,,0.0125,,
1659235853.48,,0.34375,,,
1659236018.43,,,,0.48047,
1659236057.92,,0.35938,,,
1659236130.2,,,0.0275,,
1659236216.05,,,,0.46484,
1659236284.76,,0.32813,,,
1659236330.52,738.598,,,,
1659236360.4,,0.35938,,,
1659236370.98,,,0.0175,,
1659236400.0,738.598,0.35938,0.0175,0.46484,0.033125
1659236568.45,,,,0.49609,
1659236648.11,,,,0.46484,
1659236886.02,,0.34375,,,
1659236930.95,,,,0.48047,
1659237051.92,,0.375,,,
1659237120.39,,,,,0.045625
1659237157.04,,0.32813,,,
1659237194.31,,,,0.44922,
1659237228.6,,0.375,,,
1659237274.79,,,,0.48047,
1659237286.87,,,,,0.038125
1659237300.0,738.598,0.375,0.0175,0.48047,0.038125
1659237331.68,,0.35938,,,
1659237701.23,,,,0.46484,
1659237735.95,,,,,0.020625
1659237865.71,,,,0.48047,
1659237892.99,,,,,0.043125
1659238062.74,,0.32813,,,
1659238131.33,,,,,0.0
1659238134.76,,0.39063,,,
1659238186.55,,,,0.46484,
1659238189.01,,,,,0.033125
1659238200.0,738.598,0.39063,0.0175,0.46484,0.033125
1659238255.92,,0.34375,,,
1659238336.49,,,,0.49609,
1659238379.36,,0.35938,,,
1659238455.05,,,,0.44922,
1659238519.49,,,,0.49609,
1659238649.87,,,,0.48047,
1659238825.98,,,0.0225,,
1659238905.02,,0.40625,,,
1659238976.14,,0.35938,,,
1659239100.0,738.598,0.35938,0.0225,0.48047,0.033125
1659239283.34,,,0.0,,
1659239393.1,,,0.025,,
1659239709.8,,0.375,,,
1659239710.75,,,,,0.045625
1659239740.34,,,0.0074997,,
1659239757.39,,,,0.49609,
1659239888.29,,,,,0.020625
1659239893.56,,0.35938,,,
1659239923.4,,,0.025,,
1659239961.77,,,,0.46484,
1659240000.0,738.598,0.35938,0.025,0.46484,0.020625
1659240029.09,,,,,0.043125
1659240050.81,,,,0.48047,
1659240228.66,,,0.02,,
1659240240.46,,0.375,,,
1659240273.19,,,,,0.023125
1659240310.81,,,,0.49609,
1659240459.53,,,,,0.033125
1659240468.1,,0.35938,,,
1659240586.73,,,,0.48047,
1659240759.38,,0.375,,,
1659240813.73,,,,0.51172,
1659240900.0,738.598,0.375,0.02,0.51172,0.033125
1659240903.55,,,,0.49609,
1659241028.44,,0.34375,,,
1659241108.7,,0.39063,,,
1659241202.52,,0.34375,,,
1659241250.17,,,,0.48047,
1659241280.38,,0.35938,,,
1659241467.76,,0.39063,,,
1659241520.45,,,,0.49609,
1659241554.31,738.597,,,,
1659241564.44,,0.375,,,
1659241634.0,,,0.0,,
1659241740.84,,,0.0175,,
1659241800.0,738.597,0.375,0.0175,0.49609,0.033125
1659242173.92,,0.34375,,,
1659242235.54,,0.40625,,,
1659242274.11,,,,0.48047,
1659242313.68,,0.32813,,,
1659242358.9,,0.39063,,,
1659242413.65,,,,0.49609,
1659242469.08,,0.34375,,,
1659242537.8,,0.375,,,
1659242700.0,738.597,0.375,0.0175,0.49609,0.033125
1659242714.6,,,0.035,,
1659242843.62,,,0.02,,
1659243210.18,,0.39063,,,
1659243264.45,,,,,0.040625
1659243444.62,,0.35938,,,
1659243545.98,,0.375,,,
1659243600.0,738.597,0.375,0.02,0.49609,0.040625
1659243603.37,,,,,0.020625
1659243756.99,,,,,0.043125
1659243793.78,,0.40625,,,
1659243869.36,,0.375,,,
1659243994.23,,,,,0.025625
1659244103.87,,,,0.51172,
1659244247.67,,,,,0.038125
1659244263.49,,,,0.49609,
1659244457.84,,,0.0074997,,
1659244500.0,738.597,0.375,0.0074997,0.49609,0.038125
1659244615.48,,0.40625,,,
1659244622.64,,,0.025,,
1659244710.63,,,,,0.028125
1659244728.06,,0.375,,,
1659244753.97,,,,0.51172,
1659244938.76,,0.42188,,,
1659244953.57,,,,0.49609,
1659244954.14,,,0.0,,
1659244998.62,,0.375,,,
1659245074.02,,,0.0225,,
1659245079.09,,,,,0.040625
1659245238.12,,0.39063,,,
1659245240.91,,,,0.52734,
1659245326.03,,,,0.49609,
1659245364.25,,,,,0.033125
1659245400.0,738.597,0.39063,0.0225,0.49609,0.033125
1659245543.56,,0.35938,,,
1659245577.44,,,0.0,,
1659245588.09,,,,0.52734,
1659245623.46,,0.39063,,,
1659245674.11,,,,0.49609,
1659245690.26,,,0.0225,,
1659245907.21,,,,0.51172,
1659246130.08,,,0.0,,
1659246242.86,,,0.0175,,
1659246300.0,738.597,0.39063,0.0175,0.51172,0.033125
1659246324.18,,0.375,,,
1659246355.83,,,,0.49609,
1659246513.38,,0.40625,,,
1659246647.27,,,,0.51172,
1659246657.74,,0.35938,,,
1659246732.02,,0.39063,,,
1659247200.0,738.597,0.39063,0.0175,0.51172,0.033125
1659247462.93,,,,,0.043125
1659247659.31,,,,,0.033125
1659248100.0,738.597,0.39063,0.0175,0.51172,0.033125
1659248368.13,738.596,,,,
1659248566.72,,0.42188,,,
1659248641.08,,0.39063,,,
1659248833.2,,,0.0275,,
1659248956.52,,0.40625,,,
1659248990.83,,,,0.52734,
1659249000.0,738.596,0.40625,0.0275,0.52734,0.033125
1659249051.54,,,0.0225,,
1659249141.56,,0.39063,,,
1659249202.73,,,,0.49609,
1659249290.15,,,,0.52734,
1659249493.06,,0.40625,,,
1659249562.09,,,,0.49609,
1659249629.78,,,0.0074997,,
1659249644.35,,,,0.52734,
1659249797.84,,,0.025,,
1659249833.02,,0.39063,,,
1659249900.0,738.596,0.39063,0.025,0.52734,0.033125
1659249933.91,,,,,0.038125
1659249987.65,,,,0.49609,
1659250028.32,,0.40625,,,
1659250095.57,,,,0.52734,
1659250135.7,,,0.0099998,,
1659250143.28,,0.39063,,,
1659250310.62,,0.40625,,,
1659250358.98,,,0.0225,,
1659250425.15,,,,,0.013125
1659250517.59,,,,,0.033125
1659250653.78,,0.375,,,
1659250739.06,,0.40625,,,
1659250800.0,738.596,0.40625,0.0225,0.52734,0.033125
1659250812.8,,,0.0125,,
1659250901.7,,0.35938,,,
1659250956.78,,0.40625,,,
1659251097.1,,0.375,,,
1659251147.78,,,0.0275,,
1659251180.42,,0.40625,,,
1659251252.33,,,,0.49609,
1659251322.33,,,,0.52734,
1659251335.14,,,0.02,,
1659251607.9,,0.39063,,,
1659251700.0,738.596,0.39063,0.02,0.52734,0.033125
1659251886.15,,,,0.54297,
1659251923.58,,0.40625,,,
1659252090.39,,,,0.51172,
1659252178.83,,,,0.52734,
1659252339.95,,,,,0.043125
1659252446.57,,,,0.54297,
1659252573.73,,,,,0.018125
1659252580.08,,0.375,,,
1659252600.0,738.596,0.375,0.02,0.54297,0.018125
1659252666.56,,0.40625,,,
1659252696.61,,,,,0.043125
1659252729.77,,,,0.52734,
1659252833.96,,,0.0,,
1659252936.19,,,,,0.023125
1659252938.75,,,,0.54297,
1659252944.56,,,0.015,,
1659252994.38,,0.39063,,,
1659253112.13,,,,,0.043125
1659253218.14,,0.4375,,,
1659253277.84,,0.40625,,,
1659253327.35,,,,,0.00062513
1659253340.87,,,,0.52734,
1659253385.79,,,,,0.038125
1659253500.0,738.596,0.40625,0.015,0.52734,0.038125
1659253511.81,,,,0.54297,
1659253703.3,,,0.0175,,
1659253748.95,738.596,,,,
1659253821.25,,,,0.52734,
1659253851.81,,,,,0.033125
1659253977.55,,,,0.54297,
1659254390.42,,0.42188,,,
1659254400.0,738.596,0.42188,0.0175,0.54297,0.033125
1659254620.54,,0.40625,,,
1659255157.28,,0.42188,,,
1659255300.0,738.596,0.42188,0.0175,0.54297,0.033125
1659255385.52,,0.39063,,,
1659255585.32,,0.42188,,,
1659255922.5,,0.40625,,,
1659256027.47,,,,,0.043125
1659256028.5,,0.4375,,,
1659256114.46,,0.40625,,,
1659256200.0,738.596,0.40625,0.0175,0.54297,0.043125
1659256273.41,,,,,0.0056248
1659256287.67,,,,0.55859,
1659256321.6,,,0.0275,,
1659256346.67,,,,,0.043125
1659256447.33,,,,0.54297,
1659256522.76,,0.42188,,,
1659256531.16,,,0.0050001,,
1659256597.51,,,,,0.030625
1659256661.02,,,0.0275,,
1659256912.88,,,0.0,,
1659256945.9,,0.40625,,,
1659257008.52,,,0.0275,,
1659257100.0,738.596,0.40625,0.0275,0.54297,0.030625
1659257166.91,,,,,0.038125
1659257170.54,,0.42188,,,
1659257242.34,,,0.0,,
1659257305.9,,0.375,,,
1659257349.8,,,0.0225,,
1659257372.98,,0.42188,,,
1659257432.47,,,,0.55859,
1659257553.7,,0.39063,,,
1659257589.43,,,,0.52734,
1659257653.5,,0.42188,,,
1659257695.79,,,,0.54297,
1659257699.85,,,,,0.010625
1659257781.45,,,,,0.035625
1659257800.56,,,0.0125,,
1659257986.8,,0.39063,,,
1659258000.0,738.596,0.39063,0.0125,0.54297,0.035625
1659258078.84,,,0.0225,,
1659258089.04,,0.40625,,,
1659258330.07,,,,0.55859,
1659258387.42,738.595,,,,
1659258493.15,,,,0.52734,
1659258596.69,,,,0.54297,
1659258630.28,,,0.015,,
1659258900.0,738.595,0.40625,0.015,0.54297,0.035625
1659258909.28,,0.4375,,,
1659259013.38,,0.39063,,,
1659259118.88,,0.42188,,,
1659259156.18,,,0.0325,,
1659259250.15,,,,0.57422,
1659259279.64,,0.40625,,,
1659259302.7,,,0.02,,
1659259324.07,,,,,0.020625
1659259327.43,,,,0.54297,
1659259475.79,,,,,0.043125
1659259691.69,,,,0.57422,
1659259711.65,,,,,0.030625
1659259769.27,,,,0.55859,
1659259800.0,738.595,0.40625,0.02,0.55859,0.030625
1659259857.06,,0.42188,,,
1659259976.01,,,,0.52734,
1659260017.52,,0.40625,,,
1659260069.17,,,,0.55859,
1659260248.75,,,,,0.040625
1659260281.85,,,,0.52734,
1659260349.42,,0.42188,,,
1659260370.89,,,,0.57422,
1659260438.19,,,,0.52734,
1659260461.92,,0.39063,,,
1659260544.83,,,,0.55859,
1659260582.99,,,,,0.020625
1659260584.86,,0.42188,,,
1659260700.0,738.595,0.42188,0.02,0.55859,0.020625
1659260714.03,,,,0.54297,
1659260733.09,,,,,0.043125
1659260746.22,,0.40625,,,
1659260825.96,,,0.015,,
1659260925.97,,,,0.57422,
1659260979.89,,,,,0.023125
1659261022.05,,,,0.54297,
1659261152.27,,,,,0.045625
1659261282.73,,,,0.55859,
1659261325.45,,,,,0.035625
1659261426.84,,,0.02,,
1659261600.0,738.595,0.40625,0.02,0.55859,0.035625
1659261699.98,,0.42188,,,
1659261840.5,,0.40625,,,
1659261862.07,,,,0.54297,
1659262011.23,,,,0.57422,
1659262120.91,,,,0.55859,
1659262500.0,738.595,0.40625,0.02,0.55859,0.035625
1659262616.39,,,,0.54297,
1659262634.35,,,,,0.010625
1659262636.68,,0.39063,,,
1659262714.85,,,,,0.038125
1659262766.67,,,,0.55859,
1659262906.76,,0.40625,,,
1659263092.12,,,0.0025001,,
1659263154.52,,0.375,,,
1659263165.83,,,,,0.035625
1659263214.26,,,0.0275,,
1659263269.56,,0.40625,,,
1659263324.43,,,,0.52734,
1659263393.25,,,,0.57422,
1659263400.0,738.595,0.40625,0.0275,0.57422,0.035625
1659263433.78,,,0.0074997,,
1659263472.9,,0.35938,,,
1659263510.33,,,,0.54297,
1659263529.64,,0.39063,,,
1659263612.44,,,0.0225,,
1659263647.25,,,,0.57422,
1659263764.55,,,,0.54297,
1659263902.77,,,,0.55859,
1659264104.88,,,0.0074997,,
1659264300.0,738.595,0.39063,0.0074997,0.55859,0.035625
1659264305.44,,,0.025,,
1659264626.9,,,0.015,,
1659264845.95,,,,,0.028125
1659265154.44,,,0.0225,,
1659265183.13,,,,,0.045625
1659265200.0,738.595,0.39063,0.0225,0.55859,0.045625
1659265210.46,,0.35938,,,
1659265278.72,,0.39063,,,
1659265365.05,,,,,0.030625
1659265559.36,,,0.0175,,
1659265721.6,,0.375,,,
1659265770.31,738.594,,,,
1659265909.42,,0.40625,,,
1659265924.57,,,,,0.040625
1659266057.8,,0.34375,,,
1659266100.0,738.594,0.34375,0.0175,0.55859,0.040625
1659266103.48,,0.40625,,,
1659266178.2,,0.35938,,,
1659266249.67,,,,,0.010625
1659266269.84,,0.375,,,
1659266332.49,,,,,0.035625
1659266485.74,,0.39063,,,
1659267000.0,738.594,0.39063,0.0175,0.55859,0.035625
1659267291.42,,0.40625,,,
1659267418.2,,0.375,,,
1659267485.25,,,,0.58984,
1659267506.25,,,,,0.025625
1659267557.91,,,,0.55859,
1659267636.38,,0.40625,,,
1659267656.06,,,0.025,,
1659267733.63,,,,,0.043125
1659267754.6,,0.34375,,,
1659267797.92,,0.40625,,,
1659267900.0,738.594,0.40625,0.025,0.55859,0.043125
1659267921.26,,0.375,,,
1659267959.11,,,,,0.023125
1659268000.84,,0.40625,,,
1659268000.92,,,0.015,,
1659268030.13,,,,0.57422,
1659268146.55,,,,,0.038125
1659268196.6,,0.39063,,,
1659268228.11,,,,0.54297,
1659268295.93,,,,0.60547,
1659268353.63,,,,0.54297,
1659268445.83,,,,0.55859,
1659268547.22,,,0.025,,
1659268600.55,,,,,0.010625
1659268686.29,,,,,0.020625
1659268787.01,,,,0.57422,
1659268800.0,738.594,0.39063,0.025,0.57422,0.020625
1659268833.61,,,,,0.043125
1659268836.94,,,0.0025001,,
1659268860.92,,0.42188,,,
1659268940.44,,0.39063,,,
1659268957.38,,,0.0225,,
1659269006.73,,,,0.54297,
1659269067.73,,,,,0.033125
1659269098.57,,,,0.57422,
1659269313.89,,,,0.54297,
1659269403.59,,,,0.58984,
1659269464.01,,,,0.57422,
1659269520.72,,,0.0025001,,
1659269639.23,,,,0.54297,
1659269648.68,,,0.0175,,
1659269700.0,738.594,0.39063,0.0175,0.54297,0.033125
1659269728.19,,,,0.55859,
1659269866.24,,0.40625,,,
1659270031.49,,,,0.57422,
1659270151.56,,0.34375,,,
1659270192.3,,0.39063,,,
1659270253.95,,,,0.54297,
1659270342.13,,,,0.57422,
1659270536.99,,,,,0.040625
1659270587.33,,,,0.55859,
1659270600.0,738.594,0.39063,0.0175,0.55859,0.040625
1659270667.46,,0.40625,,,
1659270822.0,,0.39063,,,
1659270842.85,,,,0.57422,
1659270861.21,,,,,0.023125
1659271072.03,,,,,0.040625
1659271218.21,,,,0.54297,
1659271223.74,,0.40625,,,
1659271302.21,,,,0.55859,
1659271395.29,,,,,0.018125
1659271451.5,,0.39063,,,
1659271500.0,738.594,0.39063,0.0175,0.55859,0.018125
1659271513.95,,,,,0.043125
1659271549.52,,,0.0275,,
1659271646.09,,,,0.58984,
1659271721.03,,,,,0.030625
1659271736.11,,,,0.57422,
1659271744.42,,,0.0,,
1659271775.76,,0.40625,,,
1659271856.48,,,0.025,,
1659271980.77,,,,0.54297,
1659272015.18,,0.39063,,,
1659272077.95,,,,0.57422,
1659272205.58,,,0.0099998,,
1659272243.31,,,,,0.053125
1659272354.33,,,,,0.030625
1659272400.0,738.594,0.39063,0.0099998,0.57422,0.030625
1659272436.75,,,,0.55859,
1659272455.04,,,0.0275,,
1659272539.28,,0.40625,,,
1659272632.53,,,,0.57422,
1659272683.0,,,0.0,,
1659272800.56,,,0.015,,
1659272855.97,,,,,0.043125
1659272965.84,,0.375,,,
1659273055.61,,,,,0.040625
1659273073.65,,,,0.54297,
1659273109.0,,0.39063,,,
1659273145.31,,,,0.57422,
1659273300.0,738.594,0.39063,0.015,0.57422,0.040625
1659273333.6,,0.40625,,,
1659273379.13,,,,,0.023125
1659273385.42,,,0.025,,
1659273490.83,738.593,,,,
1659273525.76,,0.375,,,
1659273559.23,,,,,0.035625
1659273620.6,,0.39063,,,
1659273675.18,,,0.0,,
1659273701.85,,,,0.55859,
1659273781.44,,,0.0074997,,
1659273867.75,,,,0.57422,
1659273965.8,,0.42188,,,
1659273976.76,,,0.0275,,
1659274077.8,,0.375,,,
1659274170.86,,0.39063,,,
1659274187.56,,,0.0125,,
1659274200.0,738.593,0.39063,0.0125,0.57422,0.035625
1659274351.48,,0.40625,,,
1659274453.24,,,0.03,,
1659274558.48,,0.39063,,,
1659274632.1,,,0.0,,
1659274671.89,,,,0.54297,
1659274738.18,,0.40625,,,
1659274740.03,,,,0.57422,
1659274749.88,,,0.0275,,
1659274890.99,,,,,0.028125
1659274951.62,,0.39063,,,
1659274956.96,,,0.0,,
1659275076.76,,,0.0225,,
1659275100.0,738.593,0.39063,0.0225,0.57422,0.028125
1659275261.15,,,,,0.043125
1659275266.44,,0.40625,,,
1659275485.32,,0.39063,,,
1659275505.87,,,,,0.023125
1659275523.56,,,0.0,,
1659275630.02,,,0.0225,,
1659275653.8,,0.40625,,,
1659275676.99,,,,,0.040625
1659275702.81,,,,0.54297,
1659275771.63,,,,0.57422,
1659275976.43,,,,,0.028125
1659276000.0,738.593,0.40625,0.0225,0.57422,0.028125
1659276077.22,,0.39063,,,
1659276196.92,,0.40625,,,
1659276237.5,,,0.0,,
1659276349.24,,,0.0175,,
1659276360.67,,,,,0.045625
1659276396.81,,,,0.55859,
1659276528.57,,,,0.58984,
1659276541.85,,,,,0.018125
1659276596.08,,0.39063,,,
1659276661.77,,,,,0.048125
1659276692.27,,,,0.55859,
1659276809.41,,,,,0.043125
1659276833.67,,,,0.58984,
1659276891.24,,0.40625,,,
1659276900.0,738.593,0.40625,0.0175,0.58984,0.043125
1659276952.83,,,,0.55859,
1659277028.09,,,,,0.013125
1659277092.97,,,,0.58984,
1659277121.51,,,,,0.043125
1659277211.21,,,,0.54297,
1659277222.28,,0.39063,,,
1659277278.03,,,,0.57422,
1659277362.71,,,,,0.0081248
1659277382.26,,0.40625,,,
1659277437.95,,,,,0.040625
1659277609.76,,0.39063,,,
1659277744.11,,,,,0.030625
1659277800.0,738.593,0.39063,0.0175,0.57422,0.030625
1659277900.4,,0.40625,,,
1659278114.54,,0.39063,,,
1659278209.19,,,,0.55859,
1659278296.21,,,,,0.043125
1659278348.19,,,,0.58984,
1659278468.21,,,,0.55859,
1659278507.87,,,,,0.018125
1659278606.31,,,,0.57422,
1659278624.83,738.592,,,,
1659278636.43,,,,,0.043125
1659278642.26,,0.40625,,,
1659278700.0,738.592,0.40625,0.0175,0.57422,0.043125
1659278835.09,,,,,0.028125
1659278874.48,,0.375,,,
1659278962.96,,0.40625,,,
1659279173.19,,,,,0.040625
1659279388.08,,,0.025,,
1659279403.2,,0.39063,,,
1659279505.69,,,,,0.033125
1659279600.0,738.592,0.39063,0.025,0.57422,0.033125
1659279645.36,,,0.0,,
1659279759.28,,,0.0225,,
1659279823.84,,0.40625,,,
1659280156.22,,0.39063,,,
1659280267.74,,,0.0125,,
1659280308.25,,,,0.54297,
1659280374.77,,,,0.57422,
1659280400.5,,0.42188,,,
1659280500.0,738.592,0.42188,0.0125,0.57422,0.033125
1659280546.22,,0.39063,,,
1659280558.24,,,0.0225,,
1659280599.11,,,,,0.045625
1659280705.66,,0.40625,,,
1659280763.77,,,,,0.033125
1659280804.68,,0.35938,,,
1659280874.7,,0.40625,,,
1659281035.68,,,0.0,,
1659281141.2,,,0.0225,,
1659281208.06,,0.39063,,,
1659281400.0,738.592,0.39063,0.0225,0.57422,0.033125
1659281412.16,,0.42188,,,
1659281504.68,,0.34375,,,
1659281542.3,,0.40625,,,
1659281560.78,,,0.0099998,,
1659281808.44,,,0.0225,,
1659281843.28,,0.35938,,,
1659281897.0,,0.40625,,,
1659282101.56,,0.375,,,
1659282193.38,,0.40625,,,
1659282252.3,,,0.0050001,,
1659282300.0,738.592,0.40625,0.0050001,0.57422,0.033125
1659282343.53,,,,0.55859,
1659282399.28,,,0.0275,,
1659282406.52,,0.39063,,,
1659282478.09,,,,0.57422,
1659282595.0,,0.42188,,,
1659282599.1,,,0.0,,
1659282676.54,,0.39063,,,
1659282706.48,,,0.025,,
1659282810.07,,,,,0.043125
1659283019.36,,0.40625,,,
1659283021.87,,,,,0.033125
1659283041.5,,,0.0175,,
1659283200.0,738.592,0.40625,0.0175,0.57422,0.033125
1659283317.76,,0.39063,,,
1659283523.1,,0.42188,,,
1659283606.58,,0.39063,,,
1659283735.41,,,,0.55859,
1659283772.46,,0.40625,,,
1659283871.45,,,,0.57422,
1659284059.48,,0.375,,,
1659284100.0,738.592,0.375,0.0175,0.57422,0.033125
1659284135.8,,0.40625,,,
1659284593.26,,0.39063,,,
1659284777.84,,0.40625,,,
1659285000.0,738.592,0.40625,0.0175,0.57422,0.033125
1659285064.17,738.592,,,,
1659285135.6,,0.34375,,,
1659285182.24,,0.40625,,,
1659285194.87,,,,,0.048125
1659285335.19,,,,,0.035625
1659285398.74,,0.375,,,
1659285475.82,,0.42188,,,
1659285580.92,,0.39063,,,
1659285747.68,,0.4375,,,
1659285797.54,,0.39063,,,
1659285900.0,738.592,0.39063,0.0175,0.57422,0.035625
1659285968.88,,0.40625,,,
1659286192.56,,0.39063,,,
1659286695.83,,,,0.55859,
1659286710.9,,0.42188,,,
1659286800.0,738.592,0.42188,0.0175,0.55859,0.035625
1659286810.58,,0.375,,,
1659286831.43,,,,0.57422,
1659286900.54,,0.39063,,,
1659287077.02,,0.40625,,,
1659287178.53,,,,0.52734,
1659287216.71,,,,,0.018125
1659287222.95,,,,0.58984,
1659287345.07,,,,0.54297,
1659287352.15,,,,,0.035625
1659287410.17,,,,0.58984,
1659287456.88,,0.35938,,,
1659287508.74,,,0.0225,,
1659287527.7,,0.40625,,,
1659287531.61,,,,0.57422,
1659287640.78,,0.39063,,,
1659287700.0,738.592,0.39063,0.0225,0.57422,0.035625
1659287819.84,,0.42188,,,
1659287888.06,,,0.0074997,,
1659287971.06,,0.40625,,,
1659288088.36,,,0.0275,,
1659288180.32,,0.39063,,,
1659288327.1,,,0.0,,
1659288373.24,,0.42188,,,
1659288438.62,,,0.02,,
1659288453.02,,0.39063,,,
1659288600.0,738.592,0.39063,0.02,0.57422,0.035625
1659288660.2,,0.42188,,,
1659288736.24,,0.39063,,,
1659288797.37,,,,,0.020625
1659288951.49,,,,,0.038125
1659289046.98,,0.40625,,,
1659289248.34,,0.375,,,
1659289342.96,,0.40625,,,
1659289471.69,,,,,0.028125
1659289500.0,738.592,0.40625,0.02,0.57422,0.028125
1659289634.94,,0.375,,,
1659289679.92,,,0.0025001,,
1659289760.64,,0.39063,,,
1659289798.82,,,0.015,,
1659289815.19,,,,,0.040625
1659290097.11,,,,,0.010625
1659290180.65,,,,,0.035625
1659290331.78,,0.42188,,,
1659290400.0,738.592,0.42188,0.015,0.57422,0.035625
1659290410.02,,0.375,,,
1659290504.9,,0.40625,,,
1659290549.64,,,0.025,,
1659290581.11,,,,0.55859,
1659290716.07,,,,0.58984,
1659290791.42,,0.375,,,
1659290794.7,,,0.02,,
1659290835.79,,,,0.57422,
1659290885.4,,0.40625,,,
1659291087.32,,0.39063,,,
1659291300.0,738.592,0.39063,0.02,0.57422,0.035625
1659291439.73,,,,0.55859,
1659291454.18,,0.40625,,,
1659291538.81,,,,,0.013125
1659291592.07,,,,0.58984,
1659291632.55,,,,,0.045625
1659291651.54,,0.39063,,,
1659291715.39,,,,0.54297,
1659291780.13,,,,0.58984,
1659291795.02,,,0.0025001,,
1659291812.25,,,,,0.038125
1659291870.14,,0.40625,,,
1659291904.07,,,,0.55859,
1659291933.48,,,0.0225,,
1659292038.83,,,,0.58984,
1659292163.55,,,,0.55859,
1659292200.0,738.592,0.40625,0.0225,0.55859,0.038125
1659292274.45,,,,,0.030625
1659292297.01,,,,0.58984,
1659292342.54,,0.39063,,,
1659292391.96,,,0.0074997,,
1659292422.59,,,,0.57422,
1659292544.8,,0.40625,,,
1659292592.96,,,0.0225,,
1659292854.14,,0.39063,,,
1659292873.09,,,,,0.043125
1659293058.52,,0.40625,,,
1659293095.93,,,,,0.033125
1659293100.0,738.592,0.40625,0.0225,0.57422,0.033125
1659293132.88,,,0.0,,
1659293252.46,,,0.025,,
1659293490.06,,0.39063,,,
1659293546.2,,,0.0025001,,
1659293667.98,,,0.0225,,
1659293860.9,,0.40625,,,
1659294000.0,738.592,0.40625,0.0225,0.57422,0.033125
1659294007.28,,0.375,,,
1659294126.78,,0.40625,,,
1659294232.58,,,0.0050001,,
1659294385.14,,,0.025,,
1659294394.98,,0.375,,,
1659294525.66,,0.40625,,,
1659294713.32,,,0.02,,
1659294719.0,,0.375,,,
1659294806.4,,0.40625,,,
1659294900.0,738.592,0.40625,0.02,0.57422,0.033125
1659295009.34,,0.35938,,,
1659295072.46,,0.39063,,,
1659295275.69,,,,,0.048125
1659295275.76,,0.40625,,,
1659295427.71,,,,,0.030625
1659295469.68,,0.39063,,,
1659295757.08,,0.42188,,,
1659295800.0,738.592,0.42188,0.02,0.57422,0.030625
1659295851.7,,0.39063,,,
1659295999.53,,,,,0.035625
1659296071.82,,,0.015,,
1659296177.18,738.59,,,,
1659296380.02,,0.42188,,,
1659296519.86,,0.39063,,,
1659296700.0,738.59,0.39063,0.015,0.57422,0.035625
1659296742.66,,,0.0275,,
1659296911.14,,0.40625,,,
1659296964.62,,,0.0175,,
1659297016.42,,0.375,,,
1659297111.94,,0.39063,,,
1659297131.51,,,,,0.020625
1659297281.51,,,,,0.038125
1659297600.0,738.59,0.39063,0.0175,0.57422,0.038125
1659297684.04,,0.40625,,,
1659297722.11,,,,,0.010625
1659297807.23,,,,,0.045625
1659297881.4,,0.39063,,,
1659297978.67,,,,,0.038125
1659298156.5,,0.42188,,,
1659298191.69,,,,0.58984,
1659298246.64,,0.40625,,,
1659298370.89,,,,0.57422,
1659298419.85,,,,,0.030625
1659298439.46,,0.375,,,
1659298500.0,738.59,0.375,0.0175,0.57422,0.030625
1659298555.88,,0.39063,,,
1659298732.71,,,,0.58984,
1659298930.23,,,,0.57422,
1659299010.2,,0.4375,,,
1659299045.03,,,,,0.043125
1659299074.06,,0.375,,,
1659299170.64,,0.40625,,,
1659299270.11,,,,,0.023125
1659299280.95,,,,0.58984,
1659299292.34,,,0.035,,
1659299350.84,,0.375,,,
1659299354.0,738.59,,,,
1659299400.0,738.59,0.375,0.035,0.58984,0.023125
1659299413.14,,,0.025,,
1659299456.77,,,,,0.038125
1659299480.67,,,,0.57422,
1659299486.94,,0.40625,,,
1659299676.06,,0.375,,,
1659299764.96,,0.40625,,,
1659299766.76,,,0.0074997,,
1659299832.21,,,,0.58984,
1659299943.8,,,0.0275,,
1659299944.37,,,,,0.033125
1659300038.17,,,,0.55859,
1659300105.23,,,,0.58984,
1659300174.1,,,0.0125,,
1659300199.66,,0.39063,,,
1659300300.0,738.59,0.39063,0.0125,0.58984,0.033125
1659300343.79,,,,0.57422,
1659300425.62,,0.40625,,,
1659300528.28,,0.35938,,,
1659300583.88,,0.42188,,,
1659300604.6,,,0.0275,,
1659300660.04,,0.39063,,,
1659300820.71,,,,0.60547,
1659300844.72,,,0.0099998,,
1659300866.54,,0.42188,,,
1659300901.17,,,,0.57422,
1659300974.96,,0.40625,,,
1659301084.12,,,0.0175,,
1659301199.23,,,,0.58984,
1659301200.0,738.59,0.40625,0.0175,0.58984,0.033125
1659301245.78,,0.39063,,,
1659301429.83,,,,0.57422,
1659301707.35,,,,0.58984,
1659301838.82,,0.40625,,,
1659301951.31,,,,0.57422,
1659302100.0,738.59,0.40625,0.0175,0.57422,0.033125
1659302111.96,,0.375,,,
1659302209.9,,0.39063,,,
1659302325.69,,,,0.58984,
1659302422.19,,,,,0.050625
1659302539.99,,,,,0.025625
1659302607.05,,,,0.57422,
1659302622.96,,0.40625,,,
1659302807.65,,,,,0.045625
1659302811.16,,0.39063,,,
1659302830.93,,,,0.58984,
1659302927.7,,,0.025,,
1659302989.65,,,,,0.033125
1659303000.0,738.59,0.39063,0.025,0.58984,0.033125
1659303014.25,,,,0.57422,
1659303215.95,,,,0.58984,
1659303260.74,,,0.0,,
1659303367.54,,,0.0275,,
1659303402.64,,0.40625,,,
1659303591.12,,0.375,,,
1659303599.42,,,0.02,,
1659303609.37,,,,0.57422,
1659303733.02,,0.40625,,,
1659303791.63,,,,0.60547,
1659303900.0,738.59,0.40625,0.02,0.60547,0.033125
1659303919.44,,0.39063,,,
1659303936.15,,,,0.57422,
1659304044.28,,0.42188,,,
1659304136.34,,0.39063,,,
1659304193.83,,,,0.58984,
1659304363.22,,0.42188,,,
1659304438.78,,0.375,,,
1659304536.08,,0.40625,,,
1659304650.59,,,,0.57422,
1659304656.54,,,0.0,,
1659304762.1,,,0.0275,,
1659304800.0,738.59,0.40625,0.0275,0.57422,0.033125
1659304805.28,,0.34375,,,
1659304821.83,,,,0.58984,
1659304843.98,,0.375,,,
1659304942.5,,0.40625,,,
1659304961.72,,,0.02,,
1659305008.85,,,,,0.040625
1659305292.99,,,,0.57422,
1659305314.29,,,,,0.030625
1659305504.25,,,,0.58984,
1659305677.48,,0.39063,,,
1659305700.0,738.59,0.39063,0.02,0.58984,0.030625
1659305828.31,,,,,0.050625
1659305937.97,,,,,0.045625
1659305985.74,,,0.015,,
1659306108.09,,,,,0.043125
1659306130.18,,0.40625,,,
1659306323.51,,,,,0.025625
1659306379.26,,0.39063,,,
1659306529.53,738.59,,,,
1659306560.59,,,,,0.040625
1659306588.64,,0.40625,,,
1659306600.0,738.59,0.40625,0.015,0.58984,0.040625
1659306696.74,,,0.0225,,
1659306737.29,,,,0.55859,
1659306803.13,,,,0.60547,
1659306866.8,,0.375,,,
1659306880.75,,,,,0.025625
1659306942.21,,,,0.58984,
1659306962.78,,0.40625,,,
1659307106.58,,,0.0025001,,
1659307116.13,,,,,0.035625
1659307151.22,,0.39063,,,
1659307235.8,,,0.0175,,
1659307500.0,738.59,0.39063,0.0175,0.58984,0.035625
1659307516.5,,0.4375,,,
1659307586.02,,0.39063,,,
1659307952.24,,0.40625,,,
1659308060.44,,0.39063,,,
1659308103.21,,,,0.60547,
1659308258.23,,,,0.58984,
1659308340.07,,,,,0.0081248
1659308400.0,738.59,0.39063,0.0175,0.58984,0.0081248
1659308417.94,,0.42188,,,
1659308418.95,,,,,0.040625
1659308495.62,,0.39063,,,
1659308684.64,,0.40625,,,
1659308720.03,,,,,0.025625
1659308892.7,,0.39063,,,
1659308959.53,,,,,0.043125
1659308965.75,,,,0.60547,
1659309040.98,,,0.025,,
1659309080.03,,,,0.58984,
1659309165.07,,,,,0.020625
1659309300.0,738.59,0.39063,0.025,0.58984,0.020625
1659309307.27,,,,,0.045625
1659309311.72,,,0.015,,
1659309381.88,,0.42188,,,
1659309475.33,,,,0.60547,
1659309491.41,,,,,0.013125
1659309497.76,,0.40625,,,
1659309581.41,,,,,0.048125
1659309686.85,,,,0.57422,
1659309708.76,,0.35938,,,
1659309719.55,,,,,0.020625
1659309753.46,,0.40625,,,
1659309778.07,,,,0.60547,
1659309828.36,,,0.02,,
1659309864.57,,,,,0.035625
1659309989.35,,,,0.58984,
1659310027.34,,0.39063,,,
1659310200.0,738.59,0.39063,0.02,0.58984,0.035625
1659310241.12,,0.42188,,,
1659310331.06,,0.39063,,,
1659310422.01,,,,0.60547,
1659310493.62,,0.42188,,,
1659310610.14,,0.39063,,,
1659310661.39,,,,0.58984,
1659310861.82,,0.42188,,,
1659310895.72,,,0.0050001,,
1659310914.23,,,,0.62109,
1659310984.4,,0.40625,,,
1659311002.13,,,,,0.010625
1659311002.65,,,,0.60547,
1659311056.54,,,0.02,,
1659311086.93,,,,,0.030625
1659311100.0,738.59,0.40625,0.02,0.60547,0.030625
1659311263.56,,0.39063,,,
1659311288.33,,,,0.58984,
1659311500.93,,,,0.60547,
1659311573.0,738.589,,,,
1659311636.49,,,,,0.048125
1659311689.62,,0.40625,,,
1659311769.47,,,,,0.035625
1659311886.61,,,,0.58984,
1659312000.0,738.589,0.40625,0.02,0.58984,0.035625
1659312036.88,,0.35938,,,
1659312068.39,,,,0.60547,
1659312088.56,,0.40625,,,
1659312334.08,,0.39063,,,
1659312384.8,,,0.0125,,
1659312478.92,,0.40625,,,
1659312581.49,,,,0.58984,
1659312716.02,,,0.03,,
1659312740.25,,,,0.60547,
1659312794.66,,0.375,,,
1659312831.35,,,,,0.023125
1659312896.44,,,0.0074997,,
1659312900.0,738.589,0.375,0.0074997,0.60547,0.023125
1659312901.42,,0.39063,,,
1659312999.83,,,,,0.038125
1659313078.38,,,0.025,,
1659313242.92,,0.42188,,,
1659313363.12,,0.39063,,,
1659313365.46,,,0.02,,
1659313462.73,,,,,0.0081248
1659313537.63,,,,,0.035625
1659313599.54,,0.42188,,,
1659313688.58,,0.39063,,,
1659313731.87,,,,0.58984,
1659313800.0,738.589,0.39063,0.02,0.58984,0.035625
1659313911.47,,,,0.60547,
1659313916.44,,0.40625,,,
1659314215.16,,0.39063,,,
1659314236.96,,,0.0074997,,
1659314435.46,,,0.0225,,
1659314440.18,,0.42188,,,
1659314531.18,,0.375,,,
1659314612.4,,0.40625,,,
1659314700.0,738.589,0.40625,0.0225,0.60547,0.035625
1659314712.17,,,,,0.020625
1659314817.24,,,0.0050001,,
1659314851.23,,,,,0.030625
1659314975.2,,,0.0275,,
1659315084.12,,0.39063,,,
1659315209.76,,0.40625,,,
1659315219.02,,,0.025,,
1659315395.21,,,,,0.043125
1659315506.24,,,0.0,,
1659315600.0,738.589,0.40625,0.0,0.60547,0.043125
1659315611.58,,,0.0125,,
1659315623.37,,,,,0.033125
1659315937.64,,,0.025,,
1659316104.04,,0.39063,,,
1659316245.8,,,0.0175,,
1659316256.55,,,,0.62109,
1659316380.56,,0.42188,,,
1659316446.59,,,,0.60547,
1659316477.64,,0.40625,,,
1659316500.0,738.589,0.40625,0.0175,0.60547,0.033125
1659316939.23,,,,0.62109,
1659317160.68,,0.39063,,,
1659317174.49,,,,0.60547,
1659317288.58,,0.42188,,,
1659317400.0,738.589,0.42188,0.0175,0.60547,0.033125
1659317417.32,,0.40625,,,
1659317430.79,,,,0.62109,
1659317707.21,,,,0.60547,
1659317823.53,,,,0.62109,
1659318167.49,,,,0.60547,
1659318202.63,,,,,0.045625
1659318300.0,738.589,0.40625,0.0175,0.60547,0.045625
1659318348.39,,,,0.62109,
1659318375.33,,,,,0.023125
1659318443.96,,,0.03,,
1659318590.05,,,,,0.033125
1659318642.22,,,0.0175,,
1659319061.29,,,,0.60547,
1659319200.0,738.589,0.40625,0.0175,0.60547,0.033125
1659319296.37,,,,0.63672,
1659319427.07,,,,0.62109,
1659320100.0,738.589,0.40625,0.0175,0.62109,0.033125
1659320375.29,,,,0.63672,
1659320541.45,,,,0.62109,
1659321000.0,738.589,0.40625,0.0175,0.62109,0.033125
1659321006.49,,,,0.63672,
1659321021.22,,0.39063,,,
1659321151.93,,,,,0.043125
1659321169.34,,0.42188,,,
1659321199.97,,,,0.60547,
1659321273.06,,,0.025,,
1659321294.31,,,,0.63672,
1659321347.51,,,,,0.023125
1659321505.36,,0.40625,,,
1659321518.71,,,,0.62109,
1659321520.35,,,,,0.045625
1659321585.86,,,0.015,,
1659321691.83,,,,,0.0081248
1659321768.05,,,,,0.045625
1659321788.51,,,,0.65234,
1659321875.07,,,,0.60547,
1659321900.0,738.589,0.40625,0.015,0.60547,0.045625
1659321936.79,,,,,0.028125
1659321958.97,,,,0.63672,
1659322133.96,,0.42188,,,
1659322275.48,,,0.035,,
1659322281.45,,,,0.60547,
1659322294.89,,,,,0.048125
1659322329.88,,0.40625,,,
1659322358.77,,,,0.62109,
1659322392.64,,,0.0050001,,
1659322436.75,,,,,0.023125
1659322542.19,,,,0.63672,
1659322545.94,,,0.0225,,
1659322624.4,,0.42188,,,
1659322624.45,,,,,0.043125
1659322800.0,738.589,0.42188,0.0225,0.63672,0.043125
1659322802.84,,0.39063,,,
1659322855.39,,,,,0.023125
1659322948.8,,0.42188,,,
1659323025.58,,,0.02,,
1659323055.31,,,,,0.030625
1659323090.47,,,,0.60547,
1659323161.19,,,,0.65234,
1659323174.69,738.588,,,,
1659323228.3,,0.39063,,,
1659323269.49,,,,0.63672,
1659323301.16,,0.4375,,,
1659323408.18,,0.42188,,,
1659323573.91,,,,,0.038125
1659323677.84,,0.40625,,,
1659323700.0,738.588,0.40625,0.02,0.63672,0.038125
1659323808.98,,0.4375,,,
1659323916.52,,0.40625,,,
1659324003.47,,,,,0.023125
1659324120.92,,,0.0099998,,
1659324168.39,,,,,0.033125
1659324304.6,,0.42188,,,
1659324386.22,,,0.02,,
1659324441.32,,0.40625,,,
1659324563.58,,0.4375,,,
1659324600.0,738.588,0.4375,0.02,0.63672,0.033125
1659324706.68,,0.42188,,,
1659325025.38,,0.40625,,,
1659325115.96,,,0.0074997,,
1659325250.42,,0.42188,,,
1659325309.38,,,0.0225,,
1659325494.39,,,,0.65234,
1659325500.0,738.588,0.42188,0.0225,0.65234,0.033125
1659325688.23,,,,0.63672,
1659325720.44,,,0.0099998,,
1659325839.17,,,,,0.040625
1659325953.46,,,0.025,,
1659326019.73,,,,0.65234,
1659326102.78,,0.40625,,,
1659326153.89,,,,,0.0081248
1659326211.4,,,0.0125,,
1659326239.55,,,,,0.048125
1659326241.77,,,,0.63672,
1659326260.84,,0.42188,,,
1659326385.51,,,,,0.030625
1659326400.0,738.588,0.42188,0.0125,0.63672,0.030625
1659326532.35,,,,0.65234,
1659326569.8,,,0.0175,,
1659326769.97,,,,0.63672,
1659326936.26,,0.40625,,,
1659327010.13,,,,0.65234,
1659327021.17,,,,,0.040625
1659327065.54,,0.4375,,,
1659327157.96,,0.39063,,,
1659327231.7,,0.42188,,,
1659327300.0,738.588,0.42188,0.0175,0.65234,0.040625
1659327342.73,,,,0.63672,
1659327344.25,,,,,0.0031247
1659327410.69,,,,,0.033125
1659327532.27,,,,0.65234,
1659327908.8,,0.45312,,,
1659327947.15,,,,0.62109,
1659328008.48,,0.42188,,,
1659328021.67,,,,0.65234,
1659328200.0,738.588,0.42188,0.0175,0.65234,0.033125
1659328297.21,,,,0.62109,
1659328372.79,,,,0.65234,
1659328701.03,,,,0.63672,
1659328849.63,,,,0.65234,
1659329100.0,738.588,0.42188,0.0175,0.65234,0.033125
1659329104.56,738.586,,,,
1659329130.5,,0.4375,,,
1659329231.67,,,,,0.053125
1659329323.1,,0.40625,,,
1659329339.29,,,,,0.030625
1659329417.6,,0.45312,,,
1659329496.34,,0.42188,,,
1659329943.93,,,,,0.043125
1659330000.0,738.586,0.42188,0.0175,0.65234,0.043125
1659330078.08,,0.45312,,,
1659330136.3,,0.4375,,,
1659330162.17,,,,,0.0031247
1659330225.59,,,,,0.045625
1659330333.44,,,0.025,,
1659330360.12,,0.42188,,,
1659330396.75,,,,,0.033125
1659330587.9,,0.45312,,,
1659330613.98,,,0.0125,,
1659330681.18,,0.42188,,,
1659330794.9,,0.46875,,,
1659330850.74,,0.42188,,,
1659330900.0,738.586,0.42188,0.0125,0.65234,0.033125
1659330929.34,,,0.025,,
1659330966.24,,0.4375,,,
1659331244.7,,,0.0175,,
1659331800.0,738.586,0.4375,0.0175,0.65234,0.033125
1659332001.76,,0.40625,,,
1659332054.5,,0.46875,,,
1659332126.3,,0.42188,,,
1659332198.49,,,,0.68359,
1659332235.32,,0.46875,,,
1659332273.99,,,,0.66797,
1659332304.52,,0.4375,,,
1659332463.53,,,,0.65234,
1659332671.39,,,,,0.045625
1659332700.0,738.586,0.4375,0.0175,0.65234,0.045625
1659332834.39,,,,0.66797,
1659332835.79,,,,,0.023125
1659333018.75,,,,,0.040625
1659333047.73,,,,0.65234,
1659333327.45,,,,,0.023125
1659333344.19,,,,0.66797,
1659333522.71,,,,,0.035625
1659333600.0,738.586,0.4375,0.0175,0.66797,0.035625
1659333604.37,,,,0.65234,
1659333696.56,,0.45312,,,
1659333824.91,,,,0.66797,
1659333859.88,,0.42188,,,
1659333964.02,,0.4375,,,
1659334165.17,,,,0.65234,
1659334296.12,,0.46875,,,
1659334313.4,,,0.0050001,,
1659334368.41,,,,0.66797,
1659334386.04,,0.45312,,,
1659334468.92,,,0.0175,,
1659334500.0,738.586,0.45312,0.0175,0.66797,0.035625
1659334524.14,,0.4375,,,
1659334787.17,,,,0.65234,
1659334963.43,,,,0.66797,
1659335203.13,,,,,0.025625
1659335277.24,,0.45312,,,
1659335400.0,738.586,0.45312,0.0175,0.66797,0.025625
1659335423.75,,,,,0.040625
1659335469.83,,,,0.65234,
1659335567.22,,0.4375,,,
1659335625.61,,,,0.68359,
1659335735.93,,,,0.66797,
1659335743.03,,,,,0.030625
1659335855.74,,0.45312,,,
1659336256.87,,,,,0.043125
1659336300.0,738.586,0.45312,0.0175,0.66797,0.043125
1659336477.57,,,,,0.025625
1659336495.58,,0.4375,,,
1659336590.92,,0.46875,,,
1659336705.77,,,,,0.033125
1659336709.24,,0.45312,,,
1659336874.46,,,0.0,,
1659336994.0,,,0.0225,,
1659337048.26,,0.4375,,,
1659337151.02,,0.46875,,,
1659337164.58,738.585,,,,
1659337200.0,738.585,0.46875,0.0225,0.66797,0.033125
1659337259.68,,0.45312,,,
1659337350.5,,,0.0175,,
1659338100.0,738.585,0.45312,0.0175,0.66797,0.033125
1659338198.49,,,,0.68359,
1659338398.87,,,,0.66797,
1659338719.93,,,,0.69922,
1659338802.87,,,,0.66797,
1659338913.37,,,,,0.040625
1659339000.0,738.585,0.45312,0.0175,0.66797,0.040625
1659339055.47,,,,0.69922,
1659339143.71,,,,0.66797,
1659339191.31,,,,,0.028125
1659339311.32,,,0.0125,,
1659339348.36,,0.46875,,,
1659339358.27,,,,0.69922,
1659339451.95,,,,0.68359,
1659339570.49,,,,,0.043125
1659339623.5,,0.42188,,,
1659339667.43,,,,0.66797,
1659339687.0,,0.45312,,,
1659339785.62,,,0.0225,,
1659339793.21,,,,,0.013125
1659339837.81,,,,0.68359,
1659339887.79,,,,,0.038125
1659339900.0,738.585,0.45312,0.0225,0.68359,0.038125
1659340125.64,,,0.0,,
1659340248.84,,,0.025,,
1659340353.27,,,,,0.020625
1659340435.99,,,,0.66797,
1659340488.88,,,0.0099998,,
1659340515.45,,,,,0.043125
1659340569.67,,,,0.68359,
1659340716.82,,0.46875,,,
1659340725.85,,,,,0.033125
1659340789.16,,,0.025,,
1659340800.0,738.585,0.46875,0.025,0.68359,0.033125
1659340869.52,,0.45312,,,
1659341021.36,,,0.0099998,,
1659341297.46,,0.48437,,,
1659341300.5,,,0.0225,,
1659341401.62,,0.45312,,,
1659341572.94,,0.46875,,,
1659341622.62,,,0.0099998,,
1659341700.0,738.585,0.46875,0.0099998,0.68359,0.033125
1659341757.14,,0.45312,,,
1659341837.07,,,,0.71484,
1659341907.91,,,,0.66797,
1659341908.32,,,0.025,,
1659342027.05,,,,0.71484,
1659342108.99,,,,0.68359,
1659342109.94,,0.46875,,,
1659342151.86,,,0.0099998,,
1659342218.0,,0.4375,,,
1659342340.26,,0.46875,,,
1659342384.29,,,,0.69922,
1659342428.12,,,0.0225,,
1659342567.74,,0.45312,,,
1659342600.0,738.585,0.45312,0.0225,0.69922,0.033125
1659342612.43,,,,0.68359,
1659342756.02,,,0.015,,
1659342881.81,,,,0.69922,
1659343076.13,,,,,0.043125
1659343164.03,,,,0.66797,
1659343241.32,,0.46875,,,
1659343243.99,,,,0.71484,
1659343271.17,,,,,0.018125
1659343337.23,,,,0.68359,
1659343397.16,,0.45312,,,
1659343403.65,,,,,0.030625
1659343500.0,738.585,0.45312,0.015,0.68359,0.030625
1659343535.49,,,,0.71484,
1659343631.77,,,,0.69922,
1659343769.82,,0.46875,,,
1659343928.68,,0.42188,,,
1659343987.48,,0.46875,,,
1659344034.08,,,0.0225,,
1659344035.69,,,,,0.048125
1659344105.77,,,,0.68359,
1659344122.42,,0.4375,,,
1659344182.21,,,,,0.038125
1659344259.31,,,,0.71484,
1659344261.92,,0.45312,,,
1659344346.0,738.584,,,,
1659344366.22,,,0.0099998,,
1659344374.03,,,,0.66797,
1659344400.0,738.584,0.45312,0.0099998,0.66797,0.038125
1659344430.67,,,,0.73047,
1659344510.27,,,,0.69922,
1659344635.71,,,,,0.023125
1659344692.5,,,0.0275,,
1659344811.91,,,,,0.048125
1659344882.8,,,0.0175,,
1659344928.28,,0.46875,,,
1659344957.13,,,,,0.033125
1659345087.06,,0.45312,,,
1659345300.0,738.584,0.45312,0.0175,0.69922,0.033125
1659345463.02,,0.46875,,,
1659345973.98,,0.45312,,,
1659346200.0,738.584,0.45312,0.0175,0.69922,0.033125
1659346281.6,,0.48437,,,
1659346304.5,738.585,,,,
1659346403.98,,0.45312,,,
1659346627.39,,,,0.66797,
1659346644.14,,0.46875,,,
1659346694.45,,,,0.69922,
1659346957.56,,0.45312,,,
1659346984.13,,,,,0.043125
1659347100.0,738.585,0.45312,0.0175,0.69922,0.043125
1659347208.91,,,,,0.038125
1659347615.76,,,0.0,,
1659347626.13,,,,0.71484,
1659347689.31,,,,,0.030625
1659347726.12,,0.48437,,,
1659347733.88,,,0.0225,,
1659347786.19,,,,0.66797,
1659347844.79,,,,0.68359,
1659347849.86,,0.45312,,,
1659347938.87,,,,0.71484,
1659348000.0,738.585,0.45312,0.0225,0.71484,0.030625
1659348008.66,,,0.0099998,,
1659348160.91,,,,0.68359,
1659348265.29,,,,0.73047,
1659348337.43,,,,0.69922,
1659348344.36,,,0.02,,
1659348346.54,,0.46875,,,
1659348385.43,,,,,0.040625
1659348495.54,,0.4375,,,
1659348580.08,,0.46875,,,
1659348621.69,,,,0.73047,
1659348692.77,,,,0.68359,
1659348706.25,,,,,0.030625
1659348775.54,,0.45312,,,
1659348828.83,,,,0.69922,
1659348900.0,738.585,0.45312,0.02,0.69922,0.030625
1659349122.82,,,0.0099998,,
1659349215.85,,,,0.71484,
1659349230.29,,,,,0.038125
1659349402.82,,,0.02,,
1659349419.71,,,,0.68359,
1659349510.77,,,,0.73047,
1659349554.06,,0.42188,,,
1659349590.39,,,,0.69922,
1659349674.81,,,,,0.020625
1659349699.82,,0.45312,,,
1659349800.0,738.585,0.45312,0.02,0.69922,0.020625
1659349817.45,,,,,0.043125
1659349870.05,,,,0.71484,
1659350046.83,,,,,0.020625
1659350107.89,,,,0.68359,
1659350112.62,,0.40625,,,
1659350169.18,,0.4375,,,
1659350192.83,,,,,0.038125
1659350195.59,,,,0.73047,
1659350278.51,,,,0.69922,
1659350322.72,,,0.0,,
1659350436.98,,,0.0225,,
1659350555.73,,,,0.73047,
1659350641.67,,,,0.69922,
1659350667.34,,0.46875,,,
1659350667.71,,,,,0.025625
1659350700.0,738.585,0.46875,0.0225,0.69922,0.025625
1659350752.14,,0.45312,,,
1659350900.9,,,0.0,,
1659350907.23,,,,,0.033125
1659350975.18,,0.42188,,,
1659350985.13,,,,0.71484,
1659351005.4,,,0.0175,,
1659351068.32,,0.45312,,,
1659351265.35,738.584,,,,
1659351326.13,,,,0.69922,
1659351333.98,,0.42188,,,
1659351444.42,,0.4375,,,
1659351525.77,,,,0.71484,
1659351600.0,738.584,0.4375,0.0175,0.71484,0.033125
1659351666.7,,0.45312,,,
1659351794.64,,0.40625,,,
1659351859.16,,0.45312,,,
1659351918.03,,,,0.69922,
1659352014.98,,0.4375,,,
1659352188.11,,,,0.71484,
1659352339.72,,0.46875,,,
1659352471.68,,0.42188,,,
1659352500.0,738.584,0.42188,0.0175,0.71484,0.033125
1659352570.28,,0.46875,,,
1659352592.31,,,,0.69922,
1659352707.7,,0.45312,,,
1659352774.05,,,,0.71484,
1659353023.05,,,,0.69922,
1659353105.92,,0.42188,,,
1659353181.06,,0.46875,,,
1659353194.21,,,,0.73047,
1659353270.98,,0.45312,,,
1659353296.99,,,,0.69922,
1659353397.7,,,0.025,,
1659353400.0,738.584,0.45312,0.025,0.69922,0.033125
1659353448.45,,,,0.73047,
1659353449.02,,0.42188,,,
1659353549.68,,0.45312,,,
1659353562.81,,,,0.71484,
1659353646.71,,,,,0.040625
1659353653.52,,,0.0,,
1659353762.14,,,0.0275,,
1659353894.92,,0.4375,,,
1659353946.61,,,,,0.030625
1659353957.8,,,0.0225,,
1659354219.6,,0.46875,,,
1659354300.0,738.584,0.46875,0.0225,0.71484,0.030625
1659354319.04,,0.4375,,,
1659354390.52,,,0.0025001,,
1659354508.36,,0.45312,,,
1659354519.0,,,0.0275,,
1659354546.95,,,,,0.043125
1659354648.8,,0.40625,,,
1659354706.58,,,0.0074997,,
1659354709.58,,0.45312,,,
1659354773.75,,,,,0.030625
1659354915.26,,,0.0325,,
1659354925.84,,0.4375,,,
1659355063.28,,,0.0050001,,
1659355162.42,,0.46875,,,
1659355200.0,738.584,0.46875,0.0050001,0.71484,0.030625
1659355218.56,,,0.015,,
1659355286.16,,0.45312,,,
1659355481.91,,,,,0.043125
1659355717.59,,,,,0.018125
1659355840.45,,,,,0.030625
1659355864.29,,,,0.73047,
1659355978.8,,,0.0325,,
1659355986.68,,0.40625,,,
1659356015.71,,,,0.69922,
1659356038.22,,0.45312,,,
1659356100.0,738.584,0.45312,0.0325,0.69922,0.030625
1659356110.04,,,0.0175,,
1659356126.69,,,,0.73047,
1659356277.99,,,,0.71484,
1659356380.09,,,,,0.043125
1659356395.46,,0.42188,,,
1659356482.12,,0.45312,,,
1659356601.41,,,,,0.015625
1659356715.35,,,,,0.033125
1659356729.98,,0.40625,,,
1659356781.36,,0.45312,,,
1659356974.42,,0.4375,,,
1659357000.0,738.584,0.4375,0.0175,0.71484,0.033125
1659357102.11,,,,0.73047,
1659357252.17,,,,0.71484,
1659357405.12,,0.46875,,,
1659357533.8,,0.45312,,,
1659357900.0,738.584,0.45312,0.0175,0.71484,0.033125
1659357908.46,,0.4375,,,
1659358048.98,,0.45312,,,
1659358318.0,,0.42188,,,
1659358378.72,,0.46875,,,
1659358479.8,,0.42188,,,
1659358564.06,,0.45312,,,
1659358800.0,738.584,0.45312,0.0175,0.71484,0.033125
1659358821.03,,,,0.73047,
1659358986.87,,,,0.68359,
1659359026.61,,,,,0.040625
1659359050.93,,,,0.69922,
1659359060.4,,0.42188,,,
1659359145.88,,0.45312,,,
1659359161.43,,,,0.73047,
1659359191.57,738.583,,,,
1659359315.95,,,,0.69922,
1659359316.05,,,,,0.025625
1659359424.61,,,,0.73047,
1659359519.14,,0.42188,,,
1659359565.19,,,,,0.043125
1659359579.87,,,,0.69922,
1659359589.92,,0.46875,,,
1659359690.87,,,,0.73047,
1659359700.0,738.583,0.46875,0.0175,0.73047,0.043125
1659359700.54,,0.45312,,,
1659359781.45,,,,,0.038125
1659359846.41,,,,0.69922,
1659359957.61,,,,0.73047,
1659360108.87,,,,0.71484,
1659360244.87,,,,,0.018125
1659360302.22,,0.42188,,,
1659360365.33,,,,,0.043125
1659360387.22,,0.46875,,,
1659360548.24,,0.4375,,,
1659360600.0,738.583,0.4375,0.0175,0.71484,0.043125
1659360604.17,,,,,0.033125
1659360760.14,,0.46875,,,
1659360867.1,,0.45312,,,
1659360919.19,,,,0.73047,
1659361069.55,,,,0.71484,
1659361232.48,,0.4375,,,
1659361490.86,,0.45312,,,
1659361500.0,738.583,0.45312,0.0175,0.71484,0.033125
1659361902.81,,,,0.73047,
1659362054.73,,,,0.71484,
1659362210.32,,0.42188,,,
1659362248.06,,,0.03,,
1659362296.02,,0.45312,,,
1659362400.0,738.583,0.45312,0.03,0.71484,0.033125
1659362404.82,,,0.025,,
1659362467.29,,,,,0.043125
1659362666.84,,,0.015,,
1659362683.55,,,,,0.038125
1659362768.6,,0.42188,,,
1659362854.18,,0.45312,,,
1659363003.4,,0.4375,,,
1659363137.23,,,,,0.023125
1659363218.6,,0.46875,,,
1659363300.0,738.583,0.46875,0.015,0.71484,0.023125
1659363314.81,,,,,0.040625
1659363359.0,,0.45312,,,
1659363377.84,,,0.025,,
1659363527.47,,,,0.74609,
1659363603.29,,,,,0.00062513
1659363617.8,,0.4375,,,
1659363618.39,,,,0.71484,
1659363664.79,,,,,0.030625
1659363673.28,,,0.0025001,,
1659363816.54,,,0.015,,
1659363888.1,,0.46875,,,
1659364011.6,,0.4375,,,
1659364200.0,738.583,0.4375,0.015,0.71484,0.030625
1659364266.87,,,,,0.038125
1659364280.08,,0.45312,,,
1659364495.88,,,0.0275,,
1659364498.03,,,,0.73047,
1659364529.02,,0.42188,,,
1659364614.78,,0.45312,,,
1659364650.31,,,,0.69922,
1659364691.78,,,0.02,,
1659364802.27,,,,,0.013125
1659364814.01,,,,0.73047,
1659364896.07,,,,,0.043125
1659364963.37,,,,0.71484,
1659365100.0,738.583,0.45312,0.02,0.71484,0.043125
1659365108.83,,,,,0.028125
1659365180.34,,0.4375,,,
1659365440.66,,,0.0,,
1659365446.51,,,,,0.045625
1659365547.6,,,0.015,,
1659365554.78,,0.45312,,,
1659365612.73,,,,,0.030625
1659365734.62,,0.40625,,,
1659365794.22,,0.45312,,,
1659366000.0,738.583,0.45312,0.015,0.71484,0.030625
1659366043.06,,0.42188,,,
1659366067.75,738.583,,,,
1659366119.1,,0.46875,,,
1659366134.18,,,0.0325,,
1659366221.23,,,,,0.033125
1659366232.82,,0.42188,,,
1659366269.7,,,0.015,,
1659366318.06,,0.45312,,,
1659366453.96,,0.42188,,,
1659366529.54,,0.45312,,,
1659366787.24,,0.4375,,,
1659366900.0,738.583,0.4375,0.015,0.71484,0.033125
1659366983.3,,,0.0275,,
1659367015.44,,0.45312,,,
1659367211.5,,,0.0,,
1659367313.74,,,0.0099998,,
1659367317.6,,0.4375,,,
1659367464.8,,0.45312,,,
1659367567.66,,,0.0325,,
1659367702.56,,,0.0225,,
1659367722.64,,0.42188,,,
1659367800.0,738.583,0.42188,0.0225,0.71484,0.033125
1659367808.0,,0.45312,,,
1659368033.62,,0.42188,,,
1659368106.92,,,0.0125,,
1659368164.6,,0.45312,,,
1659368344.84,,0.42188,,,
1659368461.46,,0.45312,,,
1659368500.42,,,0.02,,
1659368577.56,,0.42188,,,
1659368585.99,,,,0.73047,
1659368646.02,,0.46875,,,
1659368700.0,738.583,0.46875,0.02,0.73047,0.033125
1659368779.62,,0.45312,,,
1659368797.13,,,,0.69922,
1659368964.91,,,,0.73047,
1659368996.18,,0.42188,,,
1659369060.7,,0.46875,,,
1659369098.19,,,,,0.043125
1659369108.41,,,,0.69922,
1659369156.52,,0.4375,,,
1659369224.71,,,,0.73047,
1659369311.22,,,0.0,,
1659369316.58,,0.45312,,,
1659369325.19,,,,,0.033125
1659369366.37,,,,0.68359,
1659369415.84,,,0.015,,
1659369427.13,,,,0.71484,
1659369600.0,738.583,0.45312,0.015,0.71484,0.033125
1659369731.3,,0.42188,,,
1659369821.06,,0.45312,,,
1659370126.14,,,0.0275,,
1659370128.88,,0.4375,,,
1659370377.36,,,0.0025001,,
1659370463.7,,0.45312,,,
1659370500.0,738.583,0.45312,0.0025001,0.71484,0.033125
1659370511.26,,,0.0275,,
1659370674.14,,0.42188,,,
1659370734.2,,,0.0099998,,
1659370767.12,,0.45312,,,
1659370959.42,,0.40625,,,
1659370980.04,,,0.0225,,
1659370980.19,,,,0.73047,
1659371034.02,,0.45312,,,
1659371115.73,,,,0.71484,
1659371236.46,,0.42188,,,
1659371331.88,,0.45312,,,
1659371400.0,738.583,0.45312,0.0225,0.71484,0.033125
1659371408.76,,,0.0,,
1659371438.83,,,,,0.043125
1659371497.22,,0.42188,,,
1659371517.26,,,0.0225,,
1659371619.36,,0.45312,,,
1659371658.71,,,,,0.023125
1659371834.13,,,,,0.030625
1659371934.68,,,0.0175,,
1659372082.88,,0.42188,,,
1659372222.12,,0.45312,,,
1659372300.0,738.583,0.45312,0.0175,0.71484,0.030625
1659372428.67,,,,,0.033125
1659372500.98,,0.42188,,,
1659372566.7,,0.46875,,,
1659372653.8,,0.45312,,,
1659372846.46,,0.40625,,,
1659372901.78,,0.4375,,,
1659373113.28,,0.45312,,,
1659373157.11,738.582,,,,
1659373200.0,738.582,0.45312,0.0175,0.71484,0.033125
1659373302.44,,0.4375,,,
1659373609.2,,0.46875,,,
1659373700.06,,0.4375,,,
1659373939.14,,0.45312,,,
1659374100.0,738.582,0.45312,0.0175,0.71484,0.033125
1659374111.54,,0.4375,,,
1659374601.7,,0.45312,,,
1659374771.8,,0.42188,,,
1659374842.44,,0.4375,,,
1659375000.0,738.582,0.4375,0.0175,0.71484,0.033125
1659375038.5,,0.46875,,,
1659375141.88,,0.45312,,,
1659375383.6,,0.4375,,,
1659375868.02,,0.46875,,,
1659375900.0,738.582,0.46875,0.0175,0.71484,0.033125
1659375963.58,,0.42188,,,
1659376067.68,,0.45312,,,
1659376236.28,,0.4375,,,
1659376530.86,,0.45312,,,
1659376595.79,,,,0.69922,
1659376729.25,,,,0.71484,
1659376771.44,,0.42188,,,
1659376781.95,,,,,0.043125
1659376800.0,738.582,0.42188,0.0175,0.71484,0.043125
1659376862.18,,0.46875,,,
1659376955.44,,0.45312,,,
1659376997.29,,,,,0.033125
1659377118.72,,0.42188,,,
1659377183.8,,0.46875,,,
1659377273.26,,0.4375,,,
1659377471.36,,0.46875,,,
1659377551.94,,0.45312,,,
1659377700.0,738.582,0.45312,0.0175,0.71484,0.033125
1659377715.46,,0.42188,,,
1659377822.04,,0.45312,,,
1659377986.76,,0.40625,,,
1659378044.88,,0.45312,,,
1659378205.1,,0.42188,,,
1659378280.14,,0.46875,,,
1659378294.08,,,0.0275,,
1659378397.92,,0.45312,,,
1659378491.76,,,0.0225,,
1659378558.9,,0.4375,,,
1659378600.0,738.582,0.4375,0.0225,0.71484,0.033125
1659378884.18,,0.46875,,,
1659378944.14,,,0.0050001,,
1659378987.74,,0.4375,,,
1659379088.32,,,0.0225,,
1659379358.32,738.583,,,,
1659379496.4,,,0.0025001,,
1659379500.0,738.583,0.4375,0.0025001,0.71484,0.033125
1659379628.96,,,0.02,,
1659380400.0,738.583,0.4375,0.02,0.71484,0.033125
1659380577.9,,,0.0025001,,
1659380684.34,,0.45312,,,
1659380700.72,,,0.0175,,
1659380894.56,,0.42188,,,
1659381011.16,,0.45312,,,
1659381148.98,,0.4375,,,
1659381300.0,738.583,0.4375,0.0175,0.71484,0.033125
1659381791.48,,0.46875,,,
1659381862.08,,0.42188,,,
1659381984.82,,0.45312,,,
1659382162.34,,0.40625,,,
1659382200.0,738.583,0.40625,0.0175,0.71484,0.033125
1659382227.2,,0.45312,,,
1659382351.12,,0.40625,,,
1659382415.9,,0.4375,,,
1659382910.02,,0.46875,,,
1659382972.28,,0.45312,,,
1659383029.83,738.591,,,,
1659383086.68,,0.42188,,,
1659383100.0,738.591,0.42188,0.0175,0.71484,0.033125
1659383234.82,,0.45312,,,
1659383337.73,,,,0.69922,
1659383347.82,,0.42188,,,
1659383404.38,,,0.025,,
1659383465.5,,0.46875,,,
1659383495.47,,,,0.73047,
1659383539.9,,0.4375,,,
1659383620.01,,,,0.68359,
1659383675.38,,,0.0050001,,
1659383685.03,,,,0.73047,
1659383811.45,,,,0.69922,
1659383823.72,,,0.0175,,
1659383943.11,,,,0.73047,
1659384000.0,738.591,0.4375,0.0175,0.73047,0.033125
1659384013.69,,,,0.71484,
1659384900.0,738.591,0.4375,0.0175,0.71484,0.033125
1659385428.62,738.592,,,,
1659385543.91,,,,,0.045625
1659385694.75,,,,,0.023125
1659385727.57,,,,0.66797,
1659385783.51,,,,0.69922,
1659385800.0,738.592,0.4375,0.0175,0.69922,0.023125
1659385870.03,,,,0.71484,
1659385871.05,,,,,0.040625
1659386213.27,,,,,0.033125
1659386593.12,,0.40625,,,
1659386693.18,,0.45312,,,
1659386700.0,738.592,0.45312,0.0175,0.71484,0.033125
1659386784.38,,0.40625,,,
1659386876.72,,0.4375,,,
1659387537.88,,,0.0225,,
1659387600.0,738.592,0.4375,0.0225,0.71484,0.033125
1659387873.36,738.591,,,,
1659387993.76,,,0.02,,
1659388500.0,738.591,0.4375,0.02,0.71484,0.033125
1659388678.8,,0.42188,,,
1659388823.22,,0.46875,,,
1659388899.18,,0.40625,,,
1659388954.14,,0.4375,,,
1659389152.87,,,,,0.043125
1659389236.4,,,0.0099998,,
1659389355.27,,,,,0.030625
1659389400.0,738.591,0.4375,0.0099998,0.71484,0.030625
1659389479.86,,,0.02,,
1659389566.76,,0.42188,,,
1659389823.2,,0.45312,,,
1659389909.97,,,,,0.048125
1659389924.8,,0.42188,,,
1659389997.74,738.596,,,,
1659390044.83,,,,,0.020625
1659390103.98,,0.45312,,,
1659390192.97,,,,,0.040625
1659390204.52,,0.42188,,,
1659390300.0,738.596,0.42188,0.02,0.71484,0.040625
1659390301.38,,0.45312,,,
1659390400.48,,0.42188,,,
1659390433.24,,,0.0125,,
1659390507.85,,,,,0.020625
1659390658.44,,0.45312,,,
1659390669.13,,,,,0.045625
1659390759.32,,0.4375,,,
1659390837.69,,,,,0.015625
1659390913.34,,,0.025,,
1659390941.65,,,,,0.033125
1659390981.23,,,,0.68359,
1659391106.47,,,,0.73047,
1659391173.3,,,0.0074997,,
1659391200.0,738.596,0.4375,0.0074997,0.73047,0.033125
1659391229.39,,,,0.69922,
1659391348.92,,,0.0275,,
1659391362.71,,,,0.73047,
1659391488.77,,,,0.71484,
1659391546.98,,,0.02,,
1659391788.12,738.597,,,,
1659392023.54,,0.42188,,,
1659392100.0,738.597,0.42188,0.02,0.71484,0.033125
1659392289.68,,0.4375,,,
1659392681.58,,,0.0,,
1659392703.45,,,,,0.045625
1659392789.36,,,0.0275,,
1659392868.29,,,,,0.040625
1659393000.0,738.597,0.4375,0.0275,0.71484,0.040625
1659393007.12,,,0.0,,
1659393112.38,,,0.0275,,
1659393153.43,,,,,0.010625
1659393236.23,,,,,0.033125
1659393242.16,,0.42188,,,
1659393336.6,,,0.015,,
1659393429.44,,0.45312,,,
1659393526.36,,0.4375,,,
1659393741.58,,0.42188,,,
1659393900.0,738.597,0.42188,0.015,0.71484,0.033125
1659393928.28,,0.45312,,,
1659393959.49,,,,0.68359,
1659394025.34,,0.42188,,,
1659394026.65,,,,0.73047,
1659394129.2,,0.45312,,,
1659394139.3,,,0.0225,,
1659394158.01,,,,0.69922,
1659394224.6,,0.40625,,,
1659394275.54,,0.4375,,,
1659394281.87,,,,0.73047,
1659394415.31,,,,0.69922,
1659394537.23,,,,0.73047,
1659394606.72,,,0.0,,
1659394715.4,,,0.0175,,
1659394716.18,,0.40625,,,
1659394735.51,,,,0.69922,
1659394792.78,,0.45312,,,
1659394800.0,738.597,0.45312,0.0175,0.69922,0.033125
1659394856.27,,,,0.73047,
1659394890.3,,0.42188,,,
1659394947.31,,,,0.68359,
1659395016.11,,,,0.73047,
1659395080.9,,0.45312,,,
1659395162.39,,,,0.68359,
1659395221.34,,0.42188,,,
1659395245.35,,,,0.71484,
1659395499.28,,0.45312,,,
1659395639.54,,0.42188,,,
1659395700.0,738.597,0.42188,0.0175,0.71484,0.033125
1659395784.62,,0.46875,,,
1659395851.08,,0.42188,,,
1659396044.64,,0.45312,,,
1659396140.7,,0.42188,,,
1659396300.77,,,,,0.040625
1659396337.2,,0.4375,,,
1659396438.67,,,,0.73047,
1659396598.87,,,,0.71484,
1659396600.0,738.597,0.4375,0.0175,0.71484,0.040625
1659396600.35,,,,,0.013125
1659396692.73,,,,,0.033125
1659396858.2,,0.42188,,,
1659397054.8,,0.4375,,,
1659397098.51,,,,0.74609,
1659397186.61,,,,0.71484,
1659397408.98,,0.39063,,,
1659397457.04,,0.45312,,,
1659397500.0,738.597,0.45312,0.0175,0.71484,0.033125
1659397551.2,,0.42188,,,
1659397742.08,,0.46875,,,
1659397817.76,,0.45312,,,
1659397999.34,,0.42188,,,
1659398046.51,,,,0.73047,
1659398216.43,,,,0.71484,
1659398284.44,,0.4375,,,
1659398400.0,738.597,0.4375,0.0175,0.71484,0.033125
1659398710.03,,,,0.73047,
1659398899.37,,,,0.69922,
1659398991.93,,,,0.74609,
1659399070.81,,,,0.73047,
1659399188.53,,,,0.71484,
1659399300.0,738.597,0.4375,0.0175,0.71484,0.033125
1659399407.43,,,,,0.038125
1659399452.32,,0.42188,,,
1659399466.89,,,,0.73047,
1659399584.52,,0.46875,,,
1659399672.66,,0.4375,,,
1659399715.91,,,,0.69922,
1659399801.29,,,,0.71484,
1659399918.91,,,,,0.025625
1659400047.53,,,,0.73047,
1659400061.12,,,0.025,,
1659400183.73,,,,,0.035625
1659400200.0,738.597,0.4375,0.025,0.73047,0.035625
1659400318.67,,,,0.69922,
1659400358.5,,,0.0099998,,
1659400401.45,,,,0.74609,
1659400489.87,,,,0.69922,
1659400572.63,,,,0.73047,
1659400598.34,,,0.0225,,
1659400727.05,,,,0.71484,
1659400779.88,,0.42188,,,
1659400919.26,,0.46875,,,
1659400950.43,,,,0.74609,
1659400984.54,,0.45312,,,
1659401006.0,,,0.0175,,
1659401041.79,,,,0.73047,
1659401079.92,,0.42188,,,
1659401100.0,738.597,0.42188,0.0175,0.73047,0.035625
1659401287.42,,0.4375,,,
1659401372.73,,,,0.71484,
1659401571.15,,,,0.73047,
1659401607.43,,,,,0.013125
1659401705.05,,,,,0.035625
1659401966.77,,,,0.71484,
1659402000.0,738.597,0.4375,0.0175,0.71484,0.035625
1659402141.13,,,,0.74609,
1659402244.65,,,,0.73047,
1659402573.58,,0.40625,,,
1659402645.08,,0.46875,,,
1659402720.72,,0.42188,,,
1659402900.0,738.597,0.42188,0.0175,0.73047,0.035625
1659402935.59,,,,,0.033125
1659402997.2,,0.4375,,,
1659403369.07,,,,0.71484,
1659403504.57,,,,0.73047,
1659403551.34,,0.40625,,,
1659403605.78,,0.46875,,,
1659403669.6,,0.42188,,,
1659403800.0,738.597,0.42188,0.0175,0.73047,0.033125
1659403927.18,,,0.0275,,
1659403947.06,,0.4375,,,
1659404152.56,,,0.0074997,,
1659404339.74,,,0.02,,
1659404405.19,,,,0.74609,
1659404541.69,,,,0.71484,
1659404659.21,,,,0.74609,
1659404700.0,738.597,0.4375,0.02,0.74609,0.033125
1659404802.93,,,,0.73047,
1659404849.56,,0.40625,,,
1659404925.6,,0.45312,,,
1659405021.48,,0.42188,,,
1659405139.54,,0.4375,,,
1659405292.33,738.596,,,,
1659405389.77,,,,,0.040625
1659405483.25,,,,0.74609,
1659405600.0,738.596,0.4375,0.02,0.74609,0.040625
1659405639.26,,,0.0175,,
1659405660.09,,,,0.69922,
1659405697.45,,,,,0.028125
1659405715.59,,,,0.74609,
1659405902.13,,,,0.73047,
1659406057.83,,,,,0.040625
1659406072.58,,0.42188,,,
1659406257.46,,0.45312,,,
1659406292.29,,,,0.74609,
1659406342.95,,,,,0.010625
1659406424.89,,,,,0.045625
1659406481.87,,,,0.73047,
1659406500.0,738.596,0.45312,0.0175,0.73047,0.045625
1659406528.38,,0.42188,,,
1659406614.73,,,,,0.028125
1659406720.12,,0.45312,,,
1659406841.41,,,,0.74609,
1659406860.74,,0.4375,,,
1659406970.47,,,,,0.043125
1659407042.69,,,,0.73047,
1659407173.63,,,,,0.033125
1659407250.22,,0.40625,,,
1659407360.06,,0.45312,,,
1659407386.99,,,,0.76172,
1659407400.0,738.596,0.45312,0.0175,0.76172,0.033125
1659407416.24,,0.40625,,,
1659407465.63,,,,0.73047,
1659407530.66,,0.4375,,,
1659407782.69,,,,0.74609,
1659407935.14,,0.42188,,,
1659408019.67,,,,0.73047,
1659408126.46,,0.45312,,,
1659408224.68,,0.42188,,,
1659408282.85,,,,0.74609,
1659408300.0,738.596,0.42188,0.0175,0.74609,0.033125
1659408343.26,,0.4375,,,
1659408595.33,,,,0.71484,
1659408672.43,,,,0.74609,
1659408692.88,,,0.03,,
1659408800.4,,0.42188,,,
1659408873.56,,,0.0225,,
1659408997.27,,,,0.69922,
1659409051.75,,,,0.76172,
1659409154.97,,,,0.74609,
1659409156.54,,0.45312,,,
1659409200.0,738.596,0.45312,0.0225,0.74609,0.033125
1659409253.26,,0.4375,,,
1659409441.54,,,0.0,,
1659409545.88,,,0.025,,
1659409677.42,,0.40625,,,
1659409681.17,,,,0.73047,
1659409746.35,,,,,0.045625
1659409753.52,,0.42188,,,
1659409843.24,,,0.015,,
1659409887.69,,,,0.74609,
1659409896.17,,,,,0.028125
1659409899.48,,0.45312,,,
1659410065.02,,0.40625,,,
1659410100.0,738.596,0.40625,0.015,0.74609,0.028125
1659410140.54,,0.4375,,,
1659410236.71,,,,,0.035625
1659410373.02,,0.42188,,,
1659410416.02,,,0.0325,,
1659410553.28,,0.4375,,,
1659410555.06,,,0.0225,,
1659410800.37,,,,0.71484,
1659410879.43,,,,0.76172,
1659410986.03,,,,0.73047,
1659410988.82,,,0.02,,
1659411000.0,738.596,0.4375,0.02,0.73047,0.035625
1659411125.87,,,,0.76172,
1659411277.83,,,,0.74609,
1659411587.1,,0.40625,,,
1659411661.46,,0.45312,,,
1659411663.91,,,,,0.023125
1659411763.14,,0.4375,,,
1659411840.39,,,,,0.035625
1659411900.0,738.596,0.4375,0.02,0.74609,0.035625
1659411963.63,,,,0.77734,
1659412035.25,,,,0.74609,
1659412444.2,,,0.0074997,,
1659412531.59,,,,0.76172,
1659412630.98,,,0.0375,,
1659412712.31,,,,0.73047,
1659412727.56,,,0.015,,
1659412800.0,738.596,0.4375,0.015,0.73047,0.035625
1659412810.31,,,,0.74609,
1659412977.1,738.595,,,,
1659413174.15,,,,0.76172,
1659413304.25,,,,,0.018125
1659413368.34,,,0.03,,
1659413389.33,,,,0.74609,
1659413431.11,,,,,0.033125
1659413534.6,,,0.0025001,,
1659413660.4,,,0.0225,,
1659413672.75,,,,0.77734,
1659413700.0,738.595,0.4375,0.0225,0.77734,0.033125
1659413757.07,,,,0.76172,
1659414009.91,,,,0.73047,
1659414020.3,,0.42188,,,
1659414049.78,,,0.0,,
1659414095.71,,,,0.76172,
1659414162.76,,,0.015,,
1659414175.66,,0.4375,,,
1659414373.19,,,,0.74609,
1659414591.01,,,,0.77734,
1659414600.0,738.595,0.4375,0.015,0.77734,0.033125
1659414682.51,,,,0.74609,
1659414843.52,,0.39063,,,
1659414877.75,,,,0.77734,
1659414905.52,,0.42188,,,
1659414935.28,,,0.025,,
1659414973.71,,,,0.74609,
1659415031.34,,0.4375,,,
1659415155.77,,,,0.76172,
1659415202.48,,,0.0125,,
1659415390.8,,0.46875,,,
1659415461.68,,0.42188,,,
1659415500.0,738.595,0.42188,0.0125,0.76172,0.033125
1659415531.95,,,,,0.043125
1659415532.04,,,0.0225,,
1659415615.42,,0.45312,,,
1659415640.93,,,,0.74609,
1659415771.89,,,,,0.030625
1659415778.14,,0.40625,,,
1659415803.33,,,,0.76172,
1659415876.26,,0.42188,,,
1659415983.02,,0.46875,,,
1659416051.24,,0.42188,,,
1659416063.46,,,0.015,,
1659416222.13,,,,0.74609,
1659416340.26,,0.45312,,,
1659416373.27,,,,0.76172,
1659416384.13,,,,,0.045625
1659416400.0,738.595,0.45312,0.015,0.76172,0.045625
1659416452.5,,0.4375,,,
1659416548.36,,,0.03,,
1659416553.61,,,,,0.035625
1659416693.18,,,0.0225,,
1659417104.68,,,0.0025001,,
1659417235.82,,,0.03,,
1659417300.0,738.595,0.4375,0.03,0.76172,0.035625
1659417405.5,,,0.0074997,,
1659417593.8,,,0.035,,
1659417717.86,,,0.0175,,
1659417831.46,,0.46875,,,
1659417853.21,,,,,0.025625
1659417907.92,,0.42188,,,
1659418055.32,,0.45312,,,
1659418092.83,,,,,0.043125
1659418169.54,,0.42188,,,
1659418200.0,738.595,0.42188,0.0175,0.76172,0.043125
1659418313.06,,0.45312,,,
1659418314.17,,,,,0.030625
1659418484.96,,0.4375,,,
1659418889.53,,,,,0.040625
1659418965.97,,,,0.77734,
1659419100.0,738.595,0.4375,0.0175,0.77734,0.040625
1659419171.41,,,,0.76172,
1659419231.01,,,,,0.0081248
1659419308.25,,,,,0.040625
1659419467.65,,,,0.77734,
1659419596.16,,0.45312,,,
1659419607.73,,,,,0.0
1659419665.59,,,,,0.048125
1659419709.75,,,,0.76172,
1659419742.56,,0.4375,,,
1659419812.15,,,,,0.025625
1659419949.81,,,,0.79297,
1659420000.0,738.595,0.4375,0.0175,0.79297,0.025625
1659420038.71,,,,0.77734,
1659420077.67,,,,,0.043125
1659420309.35,,,,,0.030625
1659420375.73,,,,0.76172,
1659420416.72,,,0.03,,
1659420433.64,,0.45312,,,
1659420621.04,,,0.0025001,,
1659420647.09,,,,0.77734,
1659420653.9,,0.40625,,,
1659420712.58,,0.45312,,,
1659420743.2,,,0.0225,,
1659420900.0,738.595,0.45312,0.0225,0.77734,0.030625
1659420923.11,,,,,0.040625
1659420931.48,,0.42188,,,
1659421003.32,,0.46875,,,
1659421081.26,,0.45312,,,
1659421095.83,,,,0.76172,
1659421168.52,,,0.015,,
1659421202.53,,,,,0.028125
1659421235.94,,0.42188,,,
1659421299.98,,0.46875,,,
1659421316.85,,,,0.77734,
1659421384.28,,0.4375,,,
1659421557.83,,,,,0.033125
1659421775.04,,,0.03,,
1659421783.38,,0.45312,,,
1659421800.0,738.595,0.45312,0.03,0.77734,0.033125
1659421962.52,,,0.015,,
1659422009.86,,0.40625,,,
1659422093.78,,0.45312,,,
1659422216.72,,0.4375,,,
1659422466.76,,,0.0225,,
1659422605.2,,0.46875,,,
1659422653.82,738.594,,,,
1659422700.0,738.594,0.46875,0.0225,0.77734,0.033125
1659422737.58,,0.45312,,,
1659422907.02,,0.42188,,,
1659422989.52,,,0.0025001,,
1659423009.14,,0.4375,,,
1659423109.26,,,0.025,,
1659423408.4,,,0.0125,,
1659423520.72,,0.45312,,,
1659423543.15,,,,,0.040625
1659423600.0,738.594,0.45312,0.0125,0.77734,0.040625
1659423688.34,,0.42188,,,
1659423791.0,,0.45312,,,
1659423792.14,,,0.0225,,
1659423811.87,,,,,0.0081248
1659423838.89,,,,0.79297,
1659423885.77,,,,,0.035625
1659423961.32,,0.42188,,,
1659424023.03,,,,0.77734,
1659424058.8,,0.46875,,,
1659424161.98,,0.4375,,,
1659424201.2,,,0.0099998,,
1659424423.78,,0.45312,,,
1659424428.55,,,,0.79297,
1659424466.2,,,0.0275,,
1659424500.0,738.594,0.45312,0.0275,0.79297,0.035625
1659424628.59,,,,0.77734,
1659424676.94,,,0.0175,,
1659424679.96,,0.42188,,,
1659424780.56,,0.45312,,,
1659424927.59,,,,,0.030625
1659424950.73,,,,0.79297,
1659424955.86,,0.42188,,,
1659425053.94,,0.45312,,,
1659425183.41,,,,0.77734,
1659425233.84,,0.4375,,,
1659425326.07,,,,0.79297,
1659425400.0,738.594,0.4375,0.0175,0.79297,0.030625
1659425584.51,,,,0.76172,
1659425667.79,,,,0.79297,
1659425690.09,,,,,0.043125
1659425836.86,,0.45312,,,
1659425895.03,,,,,0.010625
1659425941.47,,,,0.77734,
1659425980.03,,,,,0.043125
1659426026.86,,0.42188,,,
1659426164.72,,0.45312,,,
1659426172.59,,,,0.79297,
1659426202.49,,,,,0.010625
1659426285.57,,,,,0.043125
1659426300.0,738.594,0.45312,0.0175,0.79297,0.043125
1659426452.46,,0.42188,,,
1659426496.33,,,,0.77734,
1659426524.49,,,,,0.038125
1659426588.58,,0.45312,,,
1659426703.13,,,,0.79297,
1659426909.42,,0.42188,,,
1659426996.5,,0.45312,,,
1659427037.99,,,,,0.025625
1659427049.63,,,,0.77734,
1659427092.42,,,0.0225,,
1659427200.0,738.594,0.45312,0.0225,0.77734,0.025625
1659427248.53,,,,0.79297,
1659427283.75,,,,,0.043125
1659427365.58,,0.4375,,,
1659427492.01,,,,,0.033125
1659427535.9,,0.46875,,,
1659427622.26,,,0.0,,
1659427633.92,,0.45312,,,
1659427696.27,,,,0.77734,
1659427729.8,,,0.02,,
1659427854.81,,,,0.79297,
1659428026.3,,0.42188,,,
1659428100.0,738.594,0.42188,0.02,0.79297,0.033125
1659428109.62,,0.4375,,,
1659428236.34,,0.45312,,,
1659428314.07,,,,0.77734,
1659428417.38,,0.4375,,,
1659428485.73,,,,0.79297,
1659428664.54,,,0.0,,
1659428669.42,,0.46875,,,
1659428758.48,,0.4375,,,
1659428787.56,,,0.0275,,
1659428983.48,,0.45312,,,
1659428993.82,,,0.0025001,,
1659429000.0,738.594,0.45312,0.0025001,0.79297,0.033125
1659429121.1,,,0.025,,
1659429402.56,,,0.0074997,,
1659429434.78,,0.42188,,,
1659429515.62,,0.45312,,,
1659429611.96,,,0.015,,
1659429724.63,,,,,0.043125
1659429819.74,,0.4375,,,
1659429900.0,738.594,0.4375,0.015,0.79297,0.043125
1659429947.89,,,,,0.020625
1659430034.96,,0.45312,,,
1659430094.11,,,,,0.038125
1659430306.88,,,0.0325,,
1659430315.43,,,,0.82422,
1659430343.72,,0.4375,,,
1659430389.61,,,,0.79297,
1659430436.06,,,0.0074997,,
1659430490.0,738.593,,,,
1659430561.15,,,,,0.010625
1659430620.22,,,0.0225,,
1659430656.13,,,,,0.045625
1659430660.68,,0.45312,,,
1659430672.77,,,,0.80859,
1659430800.0,738.593,0.45312,0.0225,0.80859,0.045625
1659430803.55,,,,,0.030625
1659430908.11,,,,0.79297,
1659431146.46,,,0.0099998,,
1659431227.27,,,,0.82422,
1659431280.22,,0.4375,,,
1659431307.89,,,,0.79297,
1659431406.72,,,0.025,,
1659431421.41,,,,,0.040625
1659431489.24,,0.45312,,,
1659431585.93,,,,0.83984,
1659431652.63,,,,0.79297,
1659431688.7,,,0.0125,,
1659431700.0,738.593,0.45312,0.0125,0.79297,0.040625
1659431709.05,,,,,0.025625
1659431833.24,,0.42188,,,
1659431911.62,,0.45312,,,
1659431939.25,,,,0.80859,
1659431944.59,,,,,0.045625
1659432065.64,,,0.0225,,
1659432109.15,,,,,0.030625
1659432235.43,,,,0.77734,
1659432314.33,,,,0.79297,
1659432504.95,,,,0.82422,
1659432514.56,,,0.0074997,,
1659432600.0,738.593,0.45312,0.0074997,0.82422,0.030625
1659432602.07,,,,0.80859,
1659432725.75,,,,,0.043125
1659432729.8,,,0.025,,
1659432930.19,,,,,0.018125
1659433008.28,,,0.0125,,
1659433048.25,,,,,0.048125
1659433084.75,,,,0.79297,
1659433198.45,,,,,0.033125
1659433256.09,,,,0.80859,
1659433436.86,,,0.0275,,
1659433500.0,738.593,0.45312,0.0275,0.80859,0.033125
1659433639.08,,,0.0099998,,
1659433807.07,,,,0.79297,
1659433900.26,,,0.0175,,
1659433923.84,,0.42188,,,
1659433962.99,,,,0.82422,
1659434001.86,,0.45312,,,
1659434068.63,,,,0.79297,
1659434225.55,,,,0.80859,
1659434362.94,,0.4375,,,
1659434400.0,738.593,0.4375,0.0175,0.80859,0.033125
1659434568.78,,0.45312,,,
1659435026.94,,0.42188,,,
1659435108.64,,0.45312,,,
1659435166.75,,,,0.77734,
1659435254.33,,,,0.79297,
1659435300.0,738.593,0.45312,0.0175,0.79297,0.033125
1659435398.99,,,,0.82422,
1659435493.4,,0.42188,,,
1659435518.61,,,,0.80859,
1659435589.68,,0.45312,,,
1659435758.16,,0.4375,,,
1659436111.64,,0.45312,,,
1659436200.0,738.593,0.45312,0.0175,0.80859,0.033125
1659436310.04,,0.42188,,,
1659436372.42,,,0.0225,,
1659436417.39,,,,,0.043125
1659436432.96,,0.45312,,,
1659436564.62,,0.4375,,,
1659436644.67,,,,,0.035625
1659436886.96,,,0.0,,
1659437000.98,,,0.0325,,
1659437100.0,738.593,0.4375,0.0325,0.80859,0.035625
1659437142.96,,,0.0125,,
1659437596.22,,,0.0275,,
1659437757.6,,0.46875,,,
1659437811.34,,,0.0125,,
1659437876.02,,0.4375,,,
1659438000.0,738.593,0.4375,0.0125,0.80859,0.035625
1659438105.27,,,,,0.030625
1659438147.93,,,,0.83984,
1659438177.54,,,0.025,,
1659438242.95,,,,0.80859,
1659438291.35,738.592,,,,
1659438469.18,,,0.0050001,,
1659438619.28,,,0.025,,
1659438624.19,,,,,0.040625
1659438750.63,,,,0.82422,
1659438900.0,738.592,0.4375,0.025,0.82422,0.040625
1659438925.79,,,,0.79297,
1659438953.2,,0.46875,,,
1659438957.38,,,0.0,,
1659438957.71,,,,,0.030625
1659439017.95,,,,0.82422,
1659439035.7,,0.42188,,,
1659439063.1,,,0.0225,,
1659439230.64,,0.45312,,,
1659439280.51,,,,0.80859,
1659439413.96,,0.4375,,,
1659439519.5,,,0.02,,
1659439554.78,,0.48437,,,
1659439564.05,,,,,0.043125
1659439614.49,,,,0.83984,
1659439629.26,,0.4375,,,
1659439714.89,,,,0.79297,
1659439784.33,,,,,0.018125
1659439800.0,738.592,0.4375,0.02,0.79297,0.018125
1659439810.03,,,,0.82422,
1659439907.49,,,,,0.038125
1659440005.75,,,,0.79297,
1659440049.54,,0.45312,,,
1659440085.81,,,,0.85547,
1659440148.83,,,,0.82422,
1659440240.84,,0.42188,,,
1659440249.58,,,0.0050001,,
1659440355.8,,0.45312,,,
1659440360.35,,,,0.79297,
1659440398.0,,,0.02,,
1659440450.13,,,,0.82422,
1659440481.09,,,,,0.023125
1659440644.14,,0.4375,,,
1659440664.89,,,,,0.040625
1659440685.49,,,,0.79297,
1659440700.0,738.592,0.4375,0.02,0.79297,0.040625
1659440769.43,,,,0.83984,
1659440856.33,,,,0.79297,
1659440939.03,,,,0.82422,
1659441007.89,,,,,0.033125
1659441028.64,,0.45312,,,
1659441259.2,,0.4375,,,
1659441288.21,,,,0.80859,
1659441407.68,,,0.0175,,
1659441459.0,,0.46875,,,
1659441470.33,,,,0.82422,
1659441600.0,738.592,0.46875,0.0175,0.82422,0.033125
1659441643.54,,0.45312,,,
1659441806.34,,0.42188,,,
1659441910.7,,0.4375,,,
1659442143.23,,,,0.80859,
1659442261.47,,,,0.83984,
1659442399.37,,,,0.80859,
1659442496.9,,0.46875,,,
1659442500.0,738.592,0.46875,0.0175,0.80859,0.033125
1659442548.09,,,,0.83984,
1659442600.46,,0.42188,,,
1659442659.65,,,,0.82422,
1659442706.26,,0.4375,,,
1659443019.04,,0.46875,,,
1659443092.66,,0.40625,,,
1659443150.22,,0.45312,,,
1659443314.06,,0.42188,,,
1659443396.38,,0.46875,,,
1659443400.0,738.592,0.46875,0.0175,0.82422,0.033125
1659443489.4,,0.45312,,,
1659443723.58,,0.42188,,,
1659443827.94,,0.45312,,,
1659443858.29,,,,,0.053125
1659443960.65,,,,,0.023125
1659443964.98,,,0.0275,,
1659444030.23,,,,0.79297,
1659444094.97,,,,0.83984,
1659444171.25,,,,,0.043125
1659444182.44,,,0.0099998,,
1659444218.27,,,,0.82422,
1659444300.0,738.592,0.45312,0.0099998,0.82422,0.043125
1659444414.75,,,,,0.028125
1659444423.46,,,0.0225,,
1659444447.74,,0.42188,,,
1659444463.73,,,,0.80859,
1659444551.44,,0.45312,,,
1659444595.33,,,,0.83984,
1659444719.18,,0.4375,,,
1659444720.67,,,,0.82422,
1659444736.37,,,,,0.038125
1659444870.7,,,0.0099998,,
1659445103.5,,0.45312,,,
1659445126.92,,,0.025,,
1659445200.0,738.592,0.45312,0.025,0.82422,0.038125
1659445201.79,,,,,0.033125
1659445297.14,,0.4375,,,
1659445438.76,,,0.0099998,,
1659445680.74,,0.45312,,,
1659445687.66,,,0.015,,
1659445954.26,,0.42188,,,
1659446057.24,,0.45312,,,
1659446100.0,738.592,0.45312,0.015,0.82422,0.033125
1659446376.22,,0.40625,,,
1659446413.38,,,0.02,,
1659446433.82,,0.45312,,,
1659446601.86,,0.42188,,,
1659446704.16,,0.45312,,,
1659446873.7,,0.42188,,,
1659446974.36,,0.4375,,,
1659447000.0,738.592,0.4375,0.02,0.82422,0.033125
1659447259.93,,,,,0.045625
1659447444.69,,,,,0.030625
1659447469.02,,,0.015,,
1659447562.62,,0.46875,,,
1659447674.68,,0.4375,,,
1659447900.0,738.592,0.4375,0.015,0.82422,0.030625
1659447954.2,,0.45312,,,
1659448006.53,,,,,0.040625
1659448030.04,,,0.0225,,
1659448280.02,,0.4375,,,
1659448289.19,,,,,0.013125
1659448381.83,,,,,0.033125
1659448505.8,,,0.0099998,,
1659448750.06,,0.46875,,,
1659448760.02,,,0.0275,,
1659448800.0,738.592,0.46875,0.0275,0.82422,0.033125
1659448851.06,,0.42188,,,
1659448952.54,,0.4375,,,
1659448961.9,,,0.0074997,,
1659449142.5,,,0.02,,
1659449211.34,,0.45312,,,
1659449399.27,,,,0.83984,
1659449545.1,,0.4375,,,
1659449559.07,,,,0.82422,
1659449700.0,738.592,0.4375,0.02,0.82422,0.033125
1659450020.44,,0.45312,,,
1659450046.93,,,,0.83984,
1659450128.91,,,,,0.043125
1659450221.03,,,,0.82422,
1659450276.46,,0.42188,,,
1659450372.45,,,,,0.030625
1659450376.5,,0.45312,,,
1659450525.4,,,0.015,,
1659450557.5,,0.4375,,,
1659450600.0,738.592,0.4375,0.015,0.82422,0.030625
1659450636.85,,,,0.85547,
1659450713.27,,,,0.82422,
1659450819.26,,0.45312,,,
1659450984.07,,,,,0.040625
1659450996.52,,0.4375,,,
1659451091.01,,,,0.85547,
1659451151.48,,,0.0275,,
1659451169.21,,,,0.82422,
1659451255.74,,0.45312,,,
1659451298.57,,,,,0.023125
1659451380.0,,,0.02,,
1659451492.37,,,,,0.035625
1659451500.0,738.592,0.45312,0.02,0.82422,0.035625
1659451507.35,,,,0.83984,
1659451593.6,,0.42188,,,
1659451695.18,,0.45312,,,
1659451716.99,,,,0.82422,
1659452031.42,,0.4375,,,
1659452038.87,,,,0.85547,
1659452119.27,,,,0.83984,
1659452238.63,,,,0.82422,
1659452400.0,738.592,0.4375,0.02,0.82422,0.035625
1659452480.34,,0.46875,,,
1659452524.25,,,,0.83984,
1659452617.54,,0.45312,,,
1659452642.6,,,0.0025001,,
1659452711.12,,0.42188,,,
1659452753.75,,,,0.82422,
1659452765.58,,,0.02,,
1659452814.54,,0.4375,,,
1659452834.69,,,,,0.010625
1659452921.29,,,,,0.030625
1659453043.25,,,,0.83984,
1659453083.46,,0.45312,,,
1659453279.31,,,,0.82422,
1659453300.0,738.592,0.45312,0.02,0.82422,0.030625
1659453333.5,,0.42188,,,
1659453397.74,,0.46875,,,
1659453476.3,,0.45312,,,
1659453556.87,,,,0.83984,
1659453575.68,,0.40625,,,
1659453611.95,,,,,0.043125
1659453636.32,,0.45312,,,
1659453809.64,738.59,,,,
1659453841.81,,,,,0.033125
1659453906.81,,,,0.82422,
1659454109.44,,0.42188,,,
1659454124.52,,,0.0,,
1659454161.85,,,,0.83984,
1659454200.0,738.59,0.42188,0.0,0.83984,0.033125
1659454231.44,,,0.0175,,
1659454259.28,,0.45312,,,
1659454418.67,,,,0.82422,
1659454508.14,,0.4375,,,
1659454674.45,,,,0.85547,
1659454760.41,,,,0.82422,
1659454789.96,,0.45312,,,
1659454956.6,,0.42188,,,
1659455014.59,,,,0.85547,
1659455060.02,,0.45312,,,
1659455099.95,,,,0.80859,
1659455100.0,738.59,0.45312,0.0175,0.80859,0.033125
1659455185.05,,,,0.85547,
1659455270.77,,,,0.83984,
1659455387.74,,0.42188,,,
1659455491.4,,0.45312,,,
1659455529.73,,,,0.82422,
1659455660.92,,0.42188,,,
1659455763.86,,0.45312,,,
1659455928.07,,,,,0.048125
1659455937.72,,0.42188,,,
1659456000.0,738.59,0.42188,0.0175,0.82422,0.048125
1659456010.19,,,,0.83984,
1659456062.79,,,,,0.020625
1659456087.6,,0.4375,,,
1659456217.85,,,,,0.040625
1659456271.45,,,,0.82422,
1659456497.83,,,,,0.010625
1659456518.66,,0.46875,,,
1659456534.61,,,,0.83984,
1659456587.43,,,,,0.045625
1659456615.62,,0.4375,,,
1659456756.33,,,,,0.028125
1659456900.0,738.59,0.4375,0.0175,0.83984,0.028125
1659456905.37,,,,0.82422,
1659456951.92,,0.45312,,,
1659457091.86,,,0.03,,
1659457105.73,,,,,0.035625
1659457148.16,,0.42188,,,
1659457164.87,,,,0.83984,
1659457250.0,,0.45312,,,
1659457284.48,,,0.0175,,
1659457421.96,,0.4375,,,
1659457423.03,,,,0.82422,
1659457677.15,,,,0.83984,
1659457800.0,738.59,0.4375,0.0175,0.83984,0.035625
1659457933.23,,,,0.82422,
1659458127.76,,0.45312,,,
1659458182.73,,,,0.83984,
1659458298.55,,,,,0.010625
1659458388.41,,,,,0.033125
1659458456.3,,0.40625,,,
1659458513.68,,0.45312,,,
1659458569.57,,,,0.82422,
1659458692.02,,0.4375,,,
1659458700.0,738.59,0.4375,0.0175,0.82422,0.033125
1659458799.91,,,,0.83984,
1659458952.06,,0.45312,,,
1659459095.03,,,,0.82422,
1659459315.99,,,,0.83984,
1659459359.32,,0.4375,,,
1659459591.88,,,0.0275,,
1659459600.0,738.59,0.4375,0.0275,0.83984,0.033125
1659459737.88,,0.46875,,,
1659459758.95,,,,0.82422,
1659459792.66,,,0.0,,
1659459829.46,,0.4375,,,
1659459900.52,,,0.015,,
1659459976.25,,,,0.83984,
1659460101.94,,0.45312,,,
1659460281.39,,,,0.80859,
1659460354.24,,0.4375,,,
1659460393.09,,,,0.83984,
1659460431.64,,,0.0225,,
1659460500.0,738.59,0.4375,0.0225,0.83984,0.033125
1659460644.59,,,,,0.043125
1659460738.95,,,,0.82422,
1659460834.56,,0.45312,,,
1659460844.39,,,,,0.020625
1659460888.62,,,0.0050001,,
1659460946.05,,,,0.83984,
1659460999.89,,,,,0.038125
1659461053.28,,,0.0225,,
1659461085.22,,0.42188,,,
1659461185.92,,0.45312,,,
1659461292.05,,,,0.82422,
1659461399.63,,,,0.83984,
1659461400.0,738.59,0.45312,0.0225,0.83984,0.038125
1659461421.57,,,,,0.033125
1659461431.76,,0.42188,,,
1659461535.12,,0.45312,,,
1659461667.0,,,0.0,,
1659461709.96,,0.42188,,,
1659461771.09,,,,0.82422,
1659461788.28,,,0.0275,,
1659461811.6,,0.45312,,,
1659461971.69,,,,0.83984,
1659461985.38,,0.42188,,,
1659462003.94,,,0.0,,
1659462068.98,,0.46875,,,
1659462104.02,,,0.03,,
1659462164.08,,0.42188,,,
1659462199.87,,,,0.80859,
1659462264.72,,0.45312,,,
1659462275.16,,,0.0125,,
1659462282.03,,,,0.83984,
1659462300.0,738.59,0.45312,0.0125,0.83984,0.033125
1659462590.46,,0.4375,,,
1659462634.92,,,0.0225,,
1659462659.47,,,,0.82422,
1659462723.74,,0.46875,,,
1659462810.48,,0.4375,,,
1659462848.57,,,,0.85547,
1659462945.87,,,,0.82422,
1659463103.74,,,0.0,,
1659463132.21,,,,0.85547,
1659463200.0,738.59,0.4375,0.0,0.85547,0.033125
1659463214.38,,,0.0325,,
1659463229.59,,,,0.82422,
1659463340.48,,,0.02,,
1659463411.83,,,,0.83984,
1659463650.44,,0.46875,,,
1659463740.8,,0.40625,,,
1659463843.34,,0.4375,,,
1659463877.19,,,,0.82422,
1659464044.35,,,,0.85547,
1659464100.0,738.59,0.4375,0.02,0.85547,0.033125
1659464147.71,,,,0.80859,
1659464166.79,,,,,0.048125
1659464220.73,,,,0.83984,
1659464317.77,,,,,0.033125
1659464411.88,,0.45312,,,
1659464463.46,,,0.0099998,,
1659464585.72,,0.42188,,,
1659464685.38,,,0.025,,
1659464687.66,,0.4375,,,
1659464753.81,,,,0.82422,
1659464842.46,738.589,,,,
1659464918.47,,,,0.85547,
1659465000.0,738.589,0.4375,0.025,0.85547,0.033125
1659465011.48,,,0.0125,,
1659465022.47,,,,0.82422,
1659465175.3,,0.45312,,,
1659465178.95,,,,0.83984,
1659465342.66,,0.42188,,,
1659465373.42,,,0.025,,
1659465491.16,,0.45312,,,
1659465657.18,,0.4375,,,
1659465673.86,,,0.0125,,
1659465878.71,,,,,0.048125
1659465900.0,738.589,0.4375,0.0125,0.83984,0.048125
1659465958.11,,,,0.82422,
1659466029.53,,,,,0.013125
1659466051.52,,,0.0275,,
1659466107.97,,,,0.83984,
1659466122.53,,,,,0.038125
1659466185.22,,0.46875,,,
1659466260.52,,0.42188,,,
1659466266.5,,,0.0,,
1659466362.64,,0.45312,,,
1659466389.22,,,0.025,,
1659466531.7,,0.42188,,,
1659466633.32,,0.4375,,,
1659466651.2,,,0.015,,
1659466666.75,,,,,0.013125
1659466766.91,,,,,0.035625
1659466800.0,738.589,0.4375,0.015,0.83984,0.035625
1659467034.32,,0.46875,,,
1659467173.09,,,,0.82422,
1659467260.06,,0.45312,,,
1659467321.96,,,0.0325,,
1659467378.01,,,,0.83984,
1659467429.96,,0.40625,,,
1659467463.6,,,0.0175,,
1659467486.4,,0.42188,,,
1659467588.66,,0.45312,,,
1659467700.0,738.589,0.45312,0.0175,0.83984,0.035625
1659467754.74,,0.42188,,,
1659467783.71,,,,,0.023125
1659467856.34,,0.45312,,,
1659467943.96,,0.40625,,,
1659467987.19,,,,,0.025625
1659468025.22,,0.4375,,,
1659468216.25,,,,,0.030625
1659468291.2,,0.45312,,,
1659468463.9,,0.4375,,,
1659468600.0,738.589,0.4375,0.0175,0.83984,0.030625
1659468788.15,,,,,0.035625
1659468976.72,,0.45312,,,
1659469228.58,,0.42188,,,
1659469330.44,,0.45312,,,
1659469500.0,738.589,0.45312,0.0175,0.83984,0.035625
1659469503.16,,0.42188,,,
1659469604.72,,0.46875,,,
1659469677.66,,0.45312,,,
1659469765.92,,0.42188,,,
1659469798.25,,,,,0.033125
1659469868.52,,0.45312,,,
1659470039.52,,0.42188,,,
1659470141.92,,0.45312,,,
1659470400.0,738.589,0.45312,0.0175,0.83984,0.033125
1659470435.53,,,,0.87109,
1659470472.86,,0.42188,,,
1659470520.97,,,,0.83984,
1659470608.64,,0.4375,,,
1659470922.1,,0.46875,,,
1659471002.47,,,,0.85547,
1659471027.56,,0.42188,,,
1659471128.5,,0.45312,,,
1659471152.49,,,,0.83984,
1659471300.0,738.589,0.45312,0.0175,0.83984,0.033125
1659471300.8,,0.42188,,,
1659471361.59,,,,,0.043125
1659471368.36,,0.46875,,,
1659471451.0,,0.42188,,,
1659471550.86,,0.45312,,,
1659471612.49,,,,,0.040625
1659471702.68,738.589,,,,
1659471882.54,,0.42188,,,
1659471947.55,,,,,0.030625
1659471983.72,,0.45312,,,
1659472113.99,,,,0.85547,
1659472151.04,,0.42188,,,
1659472200.0,738.589,0.42188,0.0175,0.85547,0.030625
1659472251.98,,0.45312,,,
1659472346.13,,,,0.82422,
1659472423.16,,0.42188,,,
1659472484.08,,,0.0275,,
1659472493.13,,,,0.85547,
1659472524.46,,0.45312,,,
1659472581.63,,,,,0.038125
1659472661.77,,,,0.82422,
1659472704.34,,,0.0074997,,
1659472764.19,,,,0.83984,
1659472894.42,,,0.025,,
1659472932.78,,0.42188,,,
1659473032.18,,0.45312,,,
1659473059.27,,,,,0.028125
1659473100.0,738.589,0.45312,0.025,0.83984,0.028125
1659473189.62,,,0.015,,
1659473240.73,,,,0.85547,
1659473362.77,,,,,0.030625
1659473427.37,,,,0.83984,
1659473436.76,,0.4375,,,
1659473709.26,,0.45312,,,
1659473812.87,,,,0.85547,
1659473872.84,,,0.0275,,
1659473885.2,,0.4375,,,
1659473898.25,,,,,0.050625
1659474000.0,738.589,0.4375,0.0275,0.85547,0.050625
1659474015.15,,,,0.82422,
1659474021.47,,,,,0.030625
1659474074.4,,,0.0,,
1659474106.57,,,,0.85547,
1659474188.4,,,0.0125,,
1659474274.18,,0.46875,,,
1659474320.07,,,,0.83984,
1659474366.08,,0.4375,,,
1659474528.46,,,0.0275,,
1659474599.33,,,,,0.043125
1659474605.35,,,,0.85547,
1659474648.26,,0.45312,,,
1659474751.6,,,0.0225,,
1659474819.23,,,,,0.035625
1659474820.94,,0.42188,,,
1659474843.11,,,,0.82422,
1659474880.74,,0.46875,,,
1659474900.0,738.589,0.46875,0.0225,0.82422,0.035625
1659474931.27,,,,0.83984,
1659474957.2,,0.42188,,,
1659475059.56,,0.4375,,,
1659475090.6,,,0.0175,,
1659475195.59,,,,0.87109,
1659475281.71,,,,0.83984,
1659475325.96,,0.45312,,,
1659475496.66,,0.4375,,,
1659475526.59,,,,0.85547,
1659475792.11,,,,0.82422,
1659475800.0,738.589,0.4375,0.0175,0.82422,0.035625
1659475853.08,,0.46875,,,
1659475875.11,,,,0.85547,
1659475974.12,,0.42188,,,
1659476038.81,,,,,0.0031247
1659476102.95,,,,,0.040625
1659476124.56,,0.45312,,,
1659476157.35,,,,0.83984,
1659476371.52,,0.42188,,,
1659476390.15,,,,0.85547,
1659476441.35,,,,,0.030625
1659476441.94,,0.46875,,,
1659476526.76,,0.42188,,,
1659476597.69,,,,0.83984,
1659476627.36,,0.45312,,,
1659476700.0,738.589,0.45312,0.0175,0.83984,0.030625
1659476798.44,,0.4375,,,
1659476959.21,,,,0.85547,
1659477031.17,,,,,0.040625
1659477092.94,,0.45312,,,
1659477272.75,,,,0.83984,
1659477278.18,,0.42188,,,
1659477359.94,,0.46875,,,
1659477361.93,,,,,0.023125
1659477453.96,,0.42188,,,
1659477478.77,,,,0.85547,
1659477510.28,,0.46875,,,
1659477553.09,,,,,0.040625
1659477600.0,738.589,0.46875,0.0175,0.85547,0.040625
1659477617.44,,0.45312,,,
1659477788.74,,0.42188,,,
1659477844.05,,,,0.82422,
1659477852.95,,,,,0.030625
1659477892.26,,0.45312,,,
1659477921.23,,,,0.83984,
1659478108.39,,,,0.85547,
1659478147.92,,0.42188,,,
1659478296.22,,0.45312,,,
1659478377.13,,,,0.82422,
1659478389.47,,,,,0.033125
1659478449.01,,,,0.85547,
1659478500.0,738.589,0.45312,0.0175,0.85547,0.033125
1659478552.02,,0.42188,,,
1659478651.84,,0.45312,,,
1659479125.11,,,,0.82422,
1659479146.36,,0.4375,,,
1659479194.91,,,,0.83984,
1659479238.01,738.588,,,,
1659479344.07,,,,0.85547,
1659479400.0,738.588,0.4375,0.0175,0.85547,0.033125
1659479844.94,,0.45312,,,
1659480020.72,,0.4375,,,
1659480044.99,,,,0.83984,
1659480180.03,,,,0.85547,
1659480300.0,738.588,0.4375,0.0175,0.85547,0.033125
1659480625.99,,,,,0.043125
1659480674.74,,0.46875,,,
1659480775.48,,0.4375,,,
1659480834.89,,,,,0.038125
1659481200.0,738.588,0.4375,0.0175,0.85547,0.038125
1659481201.34,,0.46875,,,
1659481301.38,,0.42188,,,
1659481358.54,,0.46875,,,
1659481366.95,,,,,0.023125
1659481467.44,,0.45312,,,
1659481547.15,,,,,0.043125
1659481682.84,,0.42188,,,
1659481764.67,,,,,0.035625
1659481851.28,,0.45312,,,
1659482046.76,,0.42188,,,
1659482100.0,738.588,0.42188,0.0175,0.85547,0.035625
1659482159.64,,0.45312,,,
1659482335.1,,0.42188,,,
1659482425.77,,,,0.87109,
1659482434.84,,0.4375,,,
1659482589.05,,,,0.85547,
1659482625.97,,,,,0.018125
1659482689.2,,0.45312,,,
1659482746.87,,,,,0.043125
1659482983.39,,,,,0.038125
1659483000.0,738.588,0.45312,0.0175,0.85547,0.038125
1659483020.32,,0.42188,,,
1659483120.44,,0.45312,,,
1659483294.92,,0.42188,,,
1659483345.69,,,,0.87109,
1659483395.26,,0.45312,,,
1659483417.31,,,,,0.015625
1659483524.05,,,,0.85547,
1659483534.69,,,,,0.038125
1659483571.96,,0.42188,,,
1659483673.48,,0.45312,,,
1659483849.84,,0.42188,,,
1659483900.0,738.588,0.42188,0.0175,0.85547,0.038125
1659483935.95,,,,0.88672,
1659483949.48,,0.4375,,,
1659484002.23,,,,,0.020625
1659484013.27,,,,0.85547,
1659484159.13,,,,,0.043125
1659484216.68,,0.46875,,,
1659484293.96,,0.4375,,,
1659484365.55,,,,,0.0081248
1659484373.05,,,,0.87109,
1659484441.87,,,,,0.038125
1659484550.4,,,0.0275,,
1659484569.54,,0.45312,,,
1659484576.07,,,,0.85547,
1659484758.42,,,0.02,,
1659484800.0,738.588,0.45312,0.02,0.85547,0.038125
1659484883.53,,,,,0.010625
1659484904.57,,,,0.87109,
1659484967.91,,,,,0.043125
1659484993.8,,0.42188,,,
1659485094.5,,0.45312,,,
1659485113.77,,,,0.85547,
1659485208.67,,,,,0.025625
1659485272.72,,0.42188,,,
1659485419.98,,0.4375,,,
1659485446.09,,,,0.87109,
1659485470.51,,,,,0.038125
1659485666.27,,,,0.85547,
1659485678.2,,0.46875,,,
1659485700.0,738.588,0.46875,0.02,0.85547,0.038125
1659485722.34,,,0.0025001,,
1659485778.5,,0.4375,,,
1659485861.58,,,0.0099998,,
1659485880.23,738.587,,,,
1659485913.81,,,,,0.020625
1659485938.77,,,,0.88672,
1659485943.36,,0.45312,,,
1659486023.29,,,,0.87109,
1659486073.25,,,,,0.038125
1659486112.0,,,0.0275,,
1659486173.16,,0.4375,,,
1659486316.7,,,0.0225,,
1659486323.25,,,,0.85547,
1659486500.04,,0.45312,,,
1659486521.85,,,,,0.020625
1659486530.23,,,,0.87109,
1659486600.0,738.587,0.45312,0.0225,0.87109,0.020625
1659486667.89,,,,,0.040625
1659486687.38,,0.42188,,,
1659486761.56,,0.46875,,,
1659486776.46,,,0.0025001,,
1659486890.62,,0.42188,,,
1659486913.52,,,0.015,,
1659486952.47,,,,,0.020625
1659486966.95,,,,0.85547,
1659486985.42,,0.4375,,,
1659487116.33,,,,,0.038125
1659487138.07,,,,0.87109,
1659487360.6,,0.45312,,,
1659487429.99,,,,0.85547,
1659487474.39,,,,,0.033125
1659487500.0,738.587,0.45312,0.015,0.85547,0.033125
1659487596.17,,,,0.87109,
1659487655.36,,0.42188,,,
1659487748.24,,,0.0225,,
1659487749.22,,0.45312,,,
1659487950.94,,0.42188,,,
1659488007.22,,0.46875,,,
1659488091.62,,0.4375,,,
1659488117.33,,,,0.85547,
1659488143.92,,,0.015,,
1659488316.45,,,,0.90234,
1659488377.81,,,,0.85547,
1659488400.0,738.587,0.4375,0.015,0.85547,0.033125
1659488514.93,,,,0.87109,
1659488542.08,,0.46875,,,
1659488623.28,,0.45312,,,
1659488962.76,,0.4375,,,
1659489119.98,,0.46875,,,
1659489206.6,,0.45312,,,
1659489300.0,738.587,0.45312,0.015,0.87109,0.033125
1659489326.98,,,0.0275,,
1659489342.04,,0.42188,,,
1659489466.64,,0.45312,,,
1659489522.02,,,0.0050001,,
1659489669.4,,,0.0275,,
1659489677.17,,,,0.88672,
1659489732.96,,0.42188,,,
1659489817.22,,0.45312,,,
1659489835.73,,,,0.85547,
1659489857.12,,,0.015,,
1659489942.61,,,,0.88672,
1659490107.69,,,,0.85547,
1659490200.0,738.587,0.45312,0.015,0.85547,0.033125
1659490207.19,,,,0.87109,
1659490232.45,,,,,0.050625
1659490357.11,,,,,0.010625
1659490371.88,,0.4375,,,
1659490443.61,,,,,0.033125
1659490492.16,,0.45312,,,
1659490580.69,,,,0.88672,
1659490789.53,,,,0.87109,
1659490935.06,,0.42188,,,
1659491006.02,,0.45312,,,
1659491100.0,738.587,0.45312,0.015,0.87109,0.033125
1659491183.13,,,,0.88672,
1659491278.1,,,0.02,,
1659491437.32,,0.40625,,,
1659491470.63,,,,0.85547,
1659491486.24,,0.45312,,,
1659491551.05,,,,0.88672,
1659491805.42,,0.42188,,,
1659491816.43,,,,0.85547,
1659491855.64,,0.46875,,,
1659491914.97,,,,0.88672,
1659491919.78,,,0.0,,
1659491956.64,,0.45312,,,
1659492000.0,738.587,0.45312,0.0,0.88672,0.033125
1659492030.8,738.586,,,,
1659492048.64,,,0.02,,
1659492273.05,,,,0.87109,
1659492335.99,,,,,0.045625
1659492463.93,,,,0.88672,
1659492516.65,,,,,0.028125
1659492578.38,,0.4375,,,
1659492599.62,,,0.0,,
1659492721.6,,,0.015,,
1659492777.63,,,,0.87109,
1659492848.5,,0.45312,,,
1659492877.37,,,,,0.043125
1659492900.0,738.586,0.45312,0.015,0.87109,0.043125
1659492938.55,,,,0.90234,
1659493057.11,,,,0.87109,
1659493091.49,,,,,0.028125
1659493195.33,,,,0.88672,
1659493251.26,,0.42188,,,
1659493326.6,,0.45312,,,
1659493465.71,,,,,0.040625
1659493735.01,,,,,0.033125
1659493793.7,,,0.025,,
1659493800.0,738.586,0.45312,0.025,0.88672,0.033125
1659493836.18,,0.42188,,,
1659493907.82,,0.45312,,,
1659494071.84,,,0.0,,
1659494192.06,,,0.0225,,
1659494553.8,,,0.0025001,,
1659494695.56,,,0.0225,,
1659494700.0,738.586,0.45312,0.0225,0.88672,0.033125
1659494887.27,,,,0.90234,
1659494956.86,,0.4375,,,
1659495044.68,,,0.0,,
1659495067.55,,,,0.88672,
1659495165.58,,,0.025,,
1659495177.38,,0.45312,,,
1659495443.12,,,0.0050001,,
1659495491.59,,,,0.90234,
1659495600.0,738.586,0.45312,0.0050001,0.90234,0.033125
1659495611.92,,,0.02,,
1659495677.89,,,,0.88672,
1659496031.93,,,,0.90234,
1659496265.03,,,,0.88672,
1659496323.14,,,0.0025001,,
1659496339.66,,0.46875,,,
1659496419.59,,,,,0.043125
1659496461.46,,,0.02,,
1659496500.0,738.586,0.46875,0.02,0.88672,0.043125
1659496504.25,,,,0.90234,
1659496529.76,,0.45312,,,
1659496639.63,,,,,0.030625
1659496811.55,,,,0.88672,
1659497087.18,,,0.0025001,,
1659497120.19,,,,0.90234,
1659497217.5,,,0.0175,,
1659497224.67,,,,,0.050625
1659497348.25,,,,,0.043125
1659497400.0,738.586,0.45312,0.0175,0.90234,0.043125
1659497456.11,,,,0.88672,
1659497559.63,,,,,0.030625
1659497649.85,,,,0.91797,
1659497787.19,,,,0.90234,
1659498206.99,,,,,0.043125
1659498300.0,738.586,0.45312,0.0175,0.90234,0.043125
1659498433.8,738.585,,,,
1659498436.81,,,,,0.0
1659498436.87,,,,0.88672,
1659498495.63,,,,,0.043125
1659498601.83,,,,0.90234,
1659498728.91,,,,,0.010625
1659498811.36,,0.46875,,,
1659498813.77,,,,,0.033125
1659498943.88,,0.45312,,,
1659498958.61,,,,0.88672,
1659499111.83,,,,0.90234,
1659499200.0,738.585,0.45312,0.0175,0.90234,0.033125
1659499665.52,,0.46875,,,
1659499891.26,,0.45312,,,
1659500100.0,738.585,0.45312,0.0175,0.90234,0.033125
1659500308.2,,0.46875,,,
1659500473.96,,0.45312,,,
1659500774.34,,0.48437,,,
1659500863.51,,,,,0.040625
1659500887.06,,0.45312,,,
1659501000.0,738.585,0.45312,0.0175,0.90234,0.040625
1659501175.95,,,,,0.010625
1659501259.55,,,,,0.038125
1659501602.02,,0.46875,,,
1659501704.53,,,,,0.028125
1659501900.0,738.585,0.46875,0.0175,0.90234,0.028125
1659501909.16,,0.45312,,,
1659502056.63,,,,,0.033125
1659502228.22,,0.46875,,,
1659502470.14,,0.45312,,,
1659502757.24,,0.46875,,,
1659502759.27,,,,0.91797,
1659502800.0,738.585,0.46875,0.0175,0.91797,0.033125
1659502926.07,,,,0.90234,
1659503090.68,,0.45312,,,
1659503403.21,,,,0.91797,
1659503586.73,,,,0.90234,
1659503633.02,,0.48437,,,
1659503700.0,738.585,0.48437,0.0175,0.90234,0.033125
1659503712.88,,0.45312,,,
1659503879.92,,0.46875,,,
1659503972.49,,,,0.91797,
1659504015.74,,,0.0,,
1659504106.98,,0.45312,,,
1659504137.42,,,0.025,,
1659504176.29,,,,0.90234,
1659504192.87,,,,,0.043125
1659504386.54,,,0.0025001,,
1659504419.15,,,,,0.028125
1659504480.31,,,,0.91797,
1659504507.48,,,0.0275,,
1659504515.42,,0.46875,,,
1659504600.0,738.585,0.46875,0.0275,0.91797,0.028125
1659504615.55,,,,0.88672,
1659504697.52,,,0.02,,
1659504704.59,,,,0.93359,
1659504726.73,,,,,0.038125
1659504775.78,,0.45312,,,
1659504789.17,,,,0.91797,
1659504929.76,,0.48437,,,
1659505024.46,,0.46875,,,
1659505044.47,,,,0.90234,
1659505204.05,,,,,0.0081248
1659505285.47,,,,,0.030625
1659505386.51,,,,0.91797,
1659505406.02,,,0.0074997,,
1659505500.0,738.585,0.46875,0.0074997,0.91797,0.030625
1659505577.72,,0.45312,,,
1659505619.84,,,0.0225,,
1659505724.23,,,,0.90234,
1659505787.0,,0.46875,,,
1659505826.63,,,,,0.038125
1659505906.87,,,,0.91797,
1659505975.36,,0.45312,,,
1659506000.04,,,0.02,,
1659506166.64,,0.48437,,,
1659506264.89,,,,,0.030625
1659506309.62,,0.45312,,,
1659506400.0,738.585,0.45312,0.02,0.91797,0.030625
1659506486.28,,0.5,,,
1659506518.57,,,,0.90234,
1659506564.12,,0.46875,,,
1659506660.87,,,,0.91797,
1659506668.5,,,0.0099998,,
1659506859.85,,,,,0.043125
1659506937.02,,,0.02,,
1659507100.83,,,,,0.010625
1659507184.03,,,,,0.038125
1659507184.92,,0.45312,,,
1659507300.0,738.585,0.45312,0.02,0.91797,0.038125
1659507337.02,,0.48437,,,
1659507449.44,,0.46875,,,
1659507682.27,,,,,0.025625
1659507740.08,,,0.0025001,,
1659507862.39,,,,0.93359,
1659507882.78,,,0.0175,,
1659507923.24,,0.5,,,
1659507941.65,,,,,0.033125
1659508011.82,,0.46875,,,
1659508042.57,,,,0.91797,
1659508200.0,738.585,0.46875,0.0175,0.91797,0.033125
1659508366.09,,,,0.94922,
1659508450.49,,,,0.91797,
1659508697.61,,,,0.93359,
1659508887.3,,0.51562,,,
1659508938.48,,0.48437,,,
1659509025.09,,,,0.91797,
1659509084.34,,0.45312,,,
1659509100.0,738.585,0.45312,0.0175,0.91797,0.033125
1659509198.12,,0.48437,,,
1659509352.22,,0.46875,,,
1659509373.99,,,,0.94922,
1659509477.51,,,,0.93359,
1659509697.97,738.583,,,,
1659509864.83,,,,,0.043125
1659509894.32,,0.5,,,
1659509969.36,,0.46875,,,
1659509999.95,,,,0.91797,
1659510000.0,738.583,0.46875,0.0175,0.91797,0.043125
1659510083.65,,,,,0.035625
1659510161.23,,,,0.93359,
1659510169.7,,0.48437,,,
1659510298.62,,0.4375,,,
1659510356.54,,0.46875,,,
1659510535.86,,0.48437,,,
1659510785.54,,,0.0099998,,
1659510807.58,,0.45312,,,
1659510889.36,,0.5,,,
1659510900.0,738.583,0.5,0.0099998,0.93359,0.035625
1659510978.7,,0.45312,,,
1659511057.8,,0.46875,,,
1659511086.48,,,0.02,,
1659511112.27,,,,0.94922,
1659511228.99,,,,0.90234,
1659511260.12,,0.5,,,
1659511312.83,,,,0.94922,
1659511356.54,,0.45312,,,
1659511432.7,,0.48437,,,
1659511515.15,,,,0.91797,
1659511578.03,,,,,0.018125
1659511587.56,,,0.0175,,
1659511609.75,,,,0.94922,
1659511668.78,,0.45312,,,
1659511700.27,,,,,0.035625
1659511742.72,,0.48437,,,
1659511800.0,738.583,0.48437,0.0175,0.94922,0.035625
1659511811.57,,,,0.91797,
1659511907.61,,,,0.94922,
1659512020.71,,,,0.91797,
1659512143.97,,,,0.96484,
1659512239.25,,,,0.93359,
1659512303.8,,0.45312,,,
1659512374.66,,0.48437,,,
1659512420.43,,,,0.94922,
1659512700.0,738.583,0.48437,0.0175,0.94922,0.035625
1659512986.11,,,,,0.020625
1659513133.77,,,,0.93359,
1659513144.17,,,,,0.040625
1659513276.15,,,,0.98047,
1659513325.94,,0.53125,,,
1659513337.01,,,,0.93359,
1659513376.8,,0.48437,,,
1659513416.51,,,,,0.025625
1659513479.93,,,,0.96484,
1659513537.22,,,0.0099998,,
1659513596.33,,,,0.91797,
1659513600.0,738.583,0.48437,0.0099998,0.91797,0.025625
1659513610.9,,0.51562,,,
1659513662.85,,,,,0.043125
1659513663.81,,,,0.94922,
1659513726.7,,0.5,,,
1659513825.0,,,0.03,,
1659513884.49,,,,,0.013125
1659513900.26,,0.48437,,,
1659513980.85,,,,,0.038125
1659513988.28,,,0.0099998,,
1659514182.04,,0.5,,,
1659514252.58,,,0.0225,,
1659514449.69,,,,,0.033125
1659514500.0,738.583,0.5,0.0225,0.94922,0.033125
1659514595.62,,0.46875,,,
1659514599.66,,,0.015,,
1659514682.0,,0.48437,,,
1659514771.78,,0.51562,,,
1659514877.96,,0.5,,,
1659515133.68,,0.46875,,,
1659515216.96,,0.5,,,
1659515299.13,,,,0.98047,
1659515369.37,,,,0.93359,
1659515400.0,738.583,0.5,0.015,0.93359,0.033125
1659515475.87,,,,0.94922,
1659515521.38,,,0.025,,
1659515729.84,,0.45312,,,
1659515759.9,,,0.0125,,
1659515781.1,,0.5,,,
1659516189.58,,,0.0275,,
1659516297.3,,0.48437,,,
1659516300.0,738.583,0.48437,0.0275,0.94922,0.033125
1659516377.7,,,0.0,,
1659516506.27,,,,,0.038125
1659516506.46,,,0.0074997,,
1659516551.02,,0.5,,,
1659516688.48,,,0.025,,
1659516807.12,,0.48437,,,
1659516940.9,,,0.02,,
1659516971.05,,,,,0.013125
1659517001.46,,0.53125,,,
1659517059.18,,0.48437,,,
1659517070.25,,,,,0.030625
1659517200.0,738.583,0.48437,0.02,0.94922,0.030625
1659517225.28,,0.51562,,,
1659517304.24,,0.46875,,,
1659517398.32,,0.51562,,,
1659517474.66,,0.45312,,,
1659517521.1,,,0.0,,
1659517529.9,,0.5,,,
1659517634.8,,,0.03,,
1659517678.79,,,,,0.040625
1659517781.86,,0.45312,,,
1659517795.66,,,0.0074997,,
1659517841.56,,0.5,,,
1659517939.84,,0.45312,,,
1659518008.06,,0.5,,,
1659518017.39,,,,,0.030625
1659518018.58,,,0.0225,,
1659518100.0,738.583,0.5,0.0225,0.94922,0.030625
1659518152.76,,0.48437,,,
1659518351.06,,0.51562,,,
1659518411.54,,,0.015,,
1659518425.88,,0.46875,,,
1659518523.35,,,,,0.050625
1659518543.18,,0.48437,,,
1659518639.63,,,,,0.033125
1659519000.0,738.583,0.48437,0.015,0.94922,0.033125
1659519042.9,,0.5,,,
1659519162.46,,0.45312,,,
1659519233.16,,0.48437,,,
1659519755.44,,,0.0225,,
1659519900.0,738.583,0.48437,0.0225,0.94922,0.033125
1659520071.3,,,0.02,,
1659520438.81,,,,0.93359,
1659520557.63,,,,,0.043125
1659520567.43,,,,0.94922,
1659520682.54,,,0.0,,
1659520754.41,,,,,0.035625
1659520798.66,,,0.0175,,
1659520800.0,738.583,0.48437,0.0175,0.94922,0.035625
1659520906.24,,0.45312,,,
1659520969.92,,0.48437,,,
1659521256.44,,0.45312,,,
1659521359.04,,0.48437,,,
1659521578.56,,0.46875,,,
1659521700.0,738.583,0.46875,0.0175,0.94922,0.035625
1659521804.52,738.582,,,,
1659521864.95,,,,,0.023125
1659522057.35,,,,,0.038125
1659522313.72,,0.45312,,,
1659522404.46,,,0.0,,
1659522480.69,,,,,0.030625
1659522483.24,,0.46875,,,
1659522530.22,,,0.015,,
1659522600.0,738.582,0.46875,0.015,0.94922,0.030625
1659522751.16,,0.45312,,,
1659522791.35,,,,0.98047,
1659522860.37,,,,0.94922,
1659523107.35,,,,,0.043125
1659523134.4,,,0.0175,,
1659523252.06,,0.48437,,,
1659523322.11,,,,,0.038125
1659523328.64,,0.45312,,,
1659523493.8,,0.46875,,,
1659523500.0,738.582,0.46875,0.0175,0.94922,0.038125
1659523682.23,,,,0.96484,
1659523736.31,,,,,0.013125
1659523828.23,,,,,0.040625
1659523830.7,,0.45312,,,
1659523835.53,,,,0.94922,
1659524135.85,,,,,0.030625
1659524400.0,738.582,0.45312,0.0175,0.94922,0.030625
1659524420.96,,0.46875,,,
1659524620.57,,,,0.98047,
1659524690.2,,0.4375,,,
1659524691.29,,,,0.93359,
1659524704.63,,,,,0.040625
1659524801.45,,,,0.96484,
1659524856.16,,0.46875,,,
1659524957.87,,,,0.94922,
1659524994.63,,,,,0.033125
1659525100.16,,0.45312,,,
1659525300.0,738.582,0.45312,0.0175,0.94922,0.033125
1659525583.59,,,,0.98047,
1659525655.89,,,,0.94922,
1659525824.5,,0.48437,,,
1659525924.98,,0.46875,,,
1659526130.65,,,,0.96484,
1659526200.0,738.582,0.46875,0.0175,0.96484,0.033125
1659526342.86,,0.45312,,,
1659526385.15,,,,0.94922,
1659526717.18,,0.48437,,,
1659526780.95,,,,0.96484,
1659526847.82,,0.45312,,,
1659526965.85,,,,,0.045625
1659526974.53,,,,0.94922,
1659527100.0,738.582,0.45312,0.0175,0.94922,0.045625
1659527144.59,,,,,0.0056248
1659527217.91,,,,,0.033125
1659527221.7,,0.46875,,,
1659527379.55,,,,0.96484,
1659527453.78,,0.45312,,,
1659527566.39,,,,0.93359,
1659527663.19,,,,0.94922,
1659527766.54,,0.48437,,,
1659527867.92,,0.45312,,,
1659528000.0,738.582,0.45312,0.0175,0.94922,0.033125
1659528070.33,,,,0.96484,
1659528079.44,,0.48437,,,
1659528202.34,,0.45312,,,
1659528343.51,,,,0.94922,
1659528517.62,,0.46875,,,
1659528752.15,,,,0.98047,
1659528764.7,,0.45312,,,
1659528800.09,,,,0.94922,
1659528869.74,,,0.0050001,,
1659528900.0,738.582,0.45312,0.0050001,0.94922,0.033125
1659529040.84,,,0.03,,
1659529184.9,,,0.0,,
1659529232.34,,0.46875,,,
1659529284.75,,,,0.96484,
1659529306.38,,,0.0275,,
1659529451.59,,,,0.91797,
1659529460.78,,0.4375,,,
1659529496.22,,,0.015,,
1659529509.81,,,,0.96484,
1659529589.18,,0.46875,,,
1659529678.01,,,,0.94922,
1659529800.0,738.582,0.46875,0.015,0.94922,0.033125
1659529817.92,,0.45312,,,
1659530091.42,,0.46875,,,
1659530209.77,,,,,0.045625
1659530288.69,,,,0.96484,
1659530389.99,,,,,0.023125
1659530448.53,,,,0.94922,
1659530483.8,,,0.0325,,
1659530565.25,,,,,0.040625
1659530617.58,,,0.015,,
1659530694.1,,0.45312,,,
1659530700.0,738.582,0.45312,0.015,0.94922,0.040625
1659530868.95,,,,,0.020625
1659530910.26,,0.46875,,,
1659531025.51,,,,,0.033125
1659531130.99,,,,0.96484,
1659531184.02,,0.45312,,,
1659531189.14,738.58,,,,
1659531287.75,,,,0.93359,
1659531393.48,,0.48437,,,
1659531395.81,,,,0.96484,
1659531446.62,,,0.025,,
1659531469.92,,0.45312,,,
1659531551.95,,,,0.94922,
1659531600.0,738.58,0.45312,0.025,0.94922,0.033125
1659531742.58,,,0.0,,
1659531856.28,,,0.0050001,,
1659531861.34,,0.46875,,,
1659532031.62,,,0.02,,
1659532138.18,,0.45312,,,
1659532260.19,,,,0.98047,
1659532331.61,,,,0.94922,
1659532348.36,,0.46875,,,
1659532500.0,738.58,0.46875,0.02,0.94922,0.033125
1659532540.04,,0.45312,,,
1659532544.96,,,0.0025001,,
1659532550.09,,,,,0.038125
1659532679.28,,,0.0275,,
1659532864.56,,0.48437,,,
1659532888.9,,,0.0175,,
1659532960.64,,0.45312,,,
1659532969.71,,,,,0.013125
1659533056.37,,,,0.96484,
1659533067.17,,,,,0.045625
1659533188.06,,0.48437,,,
1659533211.05,,,,0.91797,
1659533231.71,,,,,0.028125
1659533264.86,,0.46875,,,
1659533269.09,,,,0.94922,
1659533400.0,738.58,0.46875,0.0175,0.94922,0.028125
1659533449.44,,0.45312,,,
1659533614.55,,,,,0.040625
1659533872.3,,0.46875,,,
1659533882.97,,,,,0.025625
1659533987.23,,,,0.96484,
1659534133.1,,0.45312,,,
1659534142.07,,,,0.94922,
1659534168.45,,,,,0.035625
1659534300.0,738.58,0.45312,0.0175,0.94922,0.035625
1659534540.16,,0.48437,,,
1659534645.66,,0.45312,,,
1659534933.63,,,,0.96484,
1659535074.64,,0.48437,,,
1659535084.67,,,,0.93359,
1659535148.86,,0.45312,,,
1659535196.71,,,,0.94922,
1659535200.0,738.58,0.45312,0.0175,0.94922,0.035625
1659535337.19,,,,,0.028125
1659535578.46,,0.46875,,,
1659535603.46,,,0.0025001,,
1659535667.33,,,,,0.043125
1659535750.56,,,0.0175,,
1659535893.29,,,,,0.033125
1659535925.12,,0.4375,,,
1659535930.31,,,,0.98047,
1659535984.4,,0.46875,,,
1659536012.49,,,,0.94922,
1659536100.0,738.58,0.46875,0.0175,0.94922,0.033125
1659536265.66,,0.45312,,,
1659536776.62,,0.48437,,,
1659536871.2,,0.45312,,,
1659536995.27,,,,0.98047,
1659537000.0,738.58,0.45312,0.0175,0.98047,0.033125
1659537060.41,,,,0.91797,
1659537123.59,,,,0.94922,
1659537226.59,,,,,0.038125
1659537556.04,,0.46875,,,
1659537713.83,,,,,0.025625
1659537733.62,,0.45312,,,
1659537900.0,738.58,0.45312,0.0175,0.94922,0.025625
1659537946.95,,,,,0.043125
1659538185.11,,,,,0.023125
1659538205.58,,0.46875,,,
1659538373.85,,,,,0.038125
1659538776.16,,0.45312,,,
1659538800.0,738.58,0.45312,0.0175,0.94922,0.038125
1659538924.59,,,,,0.0
1659538984.79,,,,,0.030625
1659539401.36,,0.5,,,
1659539460.46,,0.45312,,,
1659539643.01,,,,,0.038125
1659539700.0,738.58,0.45312,0.0175,0.94922,0.038125
1659539739.8,,0.46875,,,
1659539909.26,,0.45312,,,
1659540124.11,,,,,0.015625
1659540228.67,,,,,0.030625
1659540435.84,,0.46875,,,
1659540455.87,,,,0.93359,
1659540596.51,,,,0.94922,
1659540600.0,738.58,0.46875,0.0175,0.94922,0.030625
1659540760.06,,0.45312,,,
1659540799.99,,,,,0.045625
1659540970.79,,,,,0.028125
1659541320.61,,,,,0.045625
1659541322.16,,0.46875,,,
1659541483.62,,0.45312,,,
1659541492.99,,,,,0.023125
1659541500.0,738.58,0.45312,0.0175,0.94922,0.023125
1659541666.09,,,,,0.043125
1659541868.99,,,,,0.028125
1659541874.91,,,,0.93359,
1659542019.19,,,,0.94922,
1659542073.44,,0.46875,,,
1659542215.01,,,,,0.040625
1659542235.1,,0.45312,,,
1659542373.92,,0.48437,,,
1659542400.0,738.58,0.48437,0.0175,0.94922,0.040625
1659542498.89,,,,,0.018125
1659542521.06,,0.45312,,,
1659542635.53,,,,,0.038125
1659543050.11,,,,,0.030625
1659543070.96,,0.48437,,,
1659543164.82,,0.46875,,,
1659543257.75,,,,0.93359,
1659543300.0,738.58,0.46875,0.0175,0.93359,0.030625
1659543326.12,,0.45312,,,
1659543397.77,,,,0.96484,
1659543460.61,,,,0.94922,
1659543678.89,,,,,0.043125
1659543695.4,,0.48437,,,
1659543766.88,,0.4375,,,
1659543872.68,,0.46875,,,
1659543879.41,,,,,0.033125
1659544100.8,,0.45312,,,
1659544200.0,738.58,0.45312,0.0175,0.94922,0.033125
1659544479.6,,0.46875,,,
1659544563.32,,,0.0225,,
1659544634.86,,0.45312,,,
1659544967.79,,,,0.93359,
1659545090.42,,,0.0025001,,
1659545100.0,738.58,0.45312,0.0025001,0.93359,0.033125
1659545107.75,,,,0.96484,
1659545226.51,,,,0.94922,
1659545237.5,,,0.0175,,
1659545246.88,,0.46875,,,
1659545421.98,,0.45312,,,
1659546000.0,738.58,0.45312,0.0175,0.94922,0.033125
1659546196.4,,0.46875,,,
1659546398.58,,0.45312,,,
1659546436.69,,,,,0.043125
1659546633.17,,,,,0.025625
1659546831.71,,,,0.91797,
1659546876.85,,,,,0.033125
1659546899.19,,,,0.94922,
1659546900.0,738.58,0.45312,0.0175,0.94922,0.033125
1659547502.03,,,,0.91797,
1659547570.49,,,,0.94922,
1659547610.04,,0.46875,,,
1659547800.0,738.58,0.46875,0.0175,0.94922,0.033125
1659547850.14,,0.4375,,,
1659548019.28,,0.45312,,,
1659548243.46,,,0.0225,,
1659548440.13,,,,0.91797,
1659548510.11,,,,0.94922,
1659548677.64,,,0.015,,
1659548700.0,738.58,0.45312,0.015,0.94922,0.033125
1659548771.59,738.579,,,,
1659548901.27,,,,0.93359,
1659549132.05,,,,0.94922,
1659549167.36,,0.46875,,,
1659549369.58,,0.45312,,,
1659549439.08,,,0.0275,,
1659549600.0,738.579,0.45312,0.0275,0.94922,0.033125
1659549624.14,,0.48437,,,
1659549641.18,,,0.0225,,
1659549740.94,,0.45312,,,
1659549775.59,,,,0.91797,
1659549846.27,,,,0.94922,
1659550231.74,,,0.015,,
1659550479.17,,,,0.91797,
1659550500.0,738.579,0.45312,0.015,0.91797,0.033125
1659550552.27,,,,0.94922,
1659550690.02,,0.46875,,,
1659550814.98,,0.42188,,,
1659550845.08,,,0.0225,,
1659550879.34,,0.46875,,,
1659550944.09,,,,,0.045625
1659551041.82,,0.45312,,,
1659551085.37,,,,0.88672,
1659551108.53,,,,,0.013125
1659551131.27,,,,0.96484,
1659551201.13,,,,,0.038125
1659551237.01,,,,0.93359,
1659551308.98,,,0.0175,,
1659551395.47,,,,0.94922,
1659551400.0,738.579,0.45312,0.0175,0.94922,0.038125
1659551593.04,,0.46875,,,
1659551691.37,,,,,0.025625
1659551739.16,,0.45312,,,
1659551962.11,,,,,0.040625
1659551985.87,,,,0.91797,
1659552058.55,,,,0.94922,
1659552174.58,,0.46875,,,
1659552282.49,,,,,0.018125
1659552300.0,738.579,0.46875,0.0175,0.94922,0.018125
1659552320.5,,0.4375,,,
1659552405.09,,,,,0.043125
1659552460.82,,0.46875,,,
1659552619.29,,,,,0.033125
1659552652.85,,,,0.93359,
1659552709.94,,0.45312,,,
1659552814.91,,,,0.96484,
1659552920.77,,,,0.91797,
1659552992.39,,,,0.93359,
1659553156.23,,,,0.94922,
1659553200.0,738.579,0.45312,0.0175,0.94922,0.033125
1659553241.16,,0.42188,,,
1659553327.1,,0.4375,,,
1659553558.82,,0.45312,,,
1659553760.01,,,,0.93359,
1659553869.42,,0.4375,,,
1659553929.27,,,,0.96484,
1659553965.48,,0.46875,,,
1659554068.54,,0.42188,,,
1659554080.19,,,,0.93359,
1659554100.0,738.579,0.42188,0.0175,0.93359,0.033125
1659554120.58,,0.46875,,,
1659554238.84,,0.42188,,,
1659554244.55,,,,0.94922,
1659554314.34,,0.45312,,,
1659554533.03,,,,0.93359,
1659554767.01,,,,0.96484,
1659554870.73,,,,0.93359,
1659555000.0,738.579,0.45312,0.0175,0.93359,0.033125
1659555037.33,,,,0.96484,
1659555087.56,,0.42188,,,
1659555143.29,,,,0.94922,
1659555147.75,,,,,0.040625
1659555164.54,,0.45312,,,
1659555497.63,,,,,0.028125
1659555527.2,,0.4375,,,
1659555537.76,,,0.0275,,
1659555689.03,,,,0.93359,
1659555742.28,,,0.02,,
1659555817.82,,0.45312,,,
1659555849.61,,,,,0.050625
1659555857.55,,,,0.94922,
1659555900.0,738.579,0.45312,0.02,0.94922,0.050625
1659555971.45,,,,,0.030625
1659556000.24,,0.42188,,,
1659556079.84,,0.45312,,,
1659556166.07,,,,0.90234,
1659556212.25,,,,0.94922,
1659556330.02,,0.4375,,,
1659556527.61,,,,,0.045625
1659556669.78,,,0.0025001,,
1659556696.06,,0.45312,,,
1659556711.47,,,,,0.023125
1659556758.89,,,,0.93359,
1659556800.0,738.579,0.45312,0.0025001,0.93359,0.023125
1659556805.18,,,0.0225,,
1659556878.0,,0.4375,,,
1659556901.95,,,,,0.043125
1659556925.73,,,,0.96484,
1659557008.62,,0.45312,,,
1659557029.95,,,,0.94922,
1659557131.13,,,,,0.028125
1659557213.02,,,0.015,,
1659557336.48,,0.40625,,,
1659557392.22,,0.45312,,,
1659557454.67,,,,,0.043125
1659557595.73,,,,0.91797,
1659557651.96,,0.40625,,,
1659557668.01,,,,0.94922,
1659557678.99,,,,,0.033125
1659557700.0,738.579,0.40625,0.015,0.94922,0.033125
1659557721.88,,0.45312,,,
1659557874.6,,0.4375,,,
1659557896.36,,,0.0325,,
1659557980.73,,,,0.93359,
1659558037.44,,0.46875,,,
1659558039.92,,,0.02,,
1659558123.14,,0.40625,,,
1659558146.47,,,,0.94922,
1659558191.54,,0.45312,,,
1659558505.74,738.578,,,,
1659558600.0,738.578,0.45312,0.02,0.94922,0.033125
1659558662.36,,0.42188,,,
1659558703.09,,,,0.91797,
1659558749.9,,0.45312,,,
1659558775.79,,,,0.94922,
1659558901.88,,,0.0074997,,
1659558982.66,,0.42188,,,
1659559056.35,,,,,0.048125
1659559072.78,,0.45312,,,
1659559095.58,,,0.02,,
1659559210.17,,,,,0.040625
1659559288.34,,0.4375,,,
1659559364.05,,,,0.91797,
1659559436.07,,,,0.94922,
1659559472.1,,0.45312,,,
1659559500.0,738.578,0.45312,0.02,0.94922,0.040625
1659559513.15,,,,,0.033125
1659559762.88,,0.42188,,,
1659559858.94,,0.45312,,,
1659559993.95,,,,0.93359,
1659560141.16,,0.4375,,,
1659560158.39,,,,0.96484,
1659560199.58,,,0.0074997,,
1659560263.53,,,,0.93359,
1659560384.36,,,0.0225,,
1659560400.0,738.578,0.4375,0.0225,0.93359,0.033125
1659560430.59,,,,0.94922,
1659560709.54,,0.45312,,,
1659560809.7,,,0.0175,,
1659560896.76,,0.42188,,,
1659560995.12,,0.4375,,,
1659561003.15,,,,0.91797,
1659561074.19,,,,0.94922,
1659561300.0,738.578,0.4375,0.0175,0.94922,0.033125
1659561637.13,,,,0.90234,
1659561650.62,,0.45312,,,
1659561683.05,,,,0.94922,
1659561799.61,,,,,0.048125
1659561803.2,,0.40625,,,
1659561877.82,,0.45312,,,
1659561940.01,,,,,0.028125
1659562033.14,,0.4375,,,
1659562085.04,738.579,,,,
1659562200.0,738.579,0.4375,0.0175,0.94922,0.028125
1659562229.51,,,,0.93359,
1659562298.81,,,,,0.040625
1659562397.23,,,,0.94922,
1659562457.88,,0.45312,,,
1659562607.31,,,,,0.023125
1659562632.08,,0.42188,,,
1659562734.52,,0.4375,,,
1659562809.53,,,,,0.043125
1659562935.95,,,,0.93359,
1659562997.84,,0.45312,,,
1659563017.99,,,,,0.023125
1659563100.0,738.579,0.45312,0.0175,0.93359,0.023125
1659563107.01,,,,0.94922,
1659563217.87,,,,,0.040625
1659563328.72,,0.42188,,,
1659563429.94,,0.4375,,,
1659563511.05,,,,,0.025625
1659563617.2,,0.46875,,,
1659563641.27,,,,0.90234,
1659563687.53,,,,0.93359,
1659563711.08,,0.42188,,,
1659563729.9,,,0.0275,,
1659563745.41,,,,,0.045625
1659563814.52,,0.45312,,,
1659563856.63,,,,0.94922,
1659563902.15,,,,,0.035625
1659563952.26,,,0.0050001,,
1659564000.0,738.579,0.45312,0.0050001,0.94922,0.035625
1659564058.76,,0.42188,,,
1659564096.46,,,0.0275,,
1659564142.54,,0.46875,,,
1659564233.44,,0.4375,,,
1659564323.98,,,0.0099998,,
1659564371.67,,,,0.90234,
1659564437.73,,,,0.94922,
1659564553.8,,0.45312,,,
1659564575.12,,,0.0225,,
1659564711.96,,0.42188,,,
1659564798.55,,,,,0.0081248
1659564818.7,,0.4375,,,
1659564871.85,,,,,0.043125
1659564894.17,738.578,,,,
1659564900.0,738.578,0.4375,0.0225,0.94922,0.043125
1659564987.11,,,,0.93359,
1659565073.73,,,,,0.0
1659565134.43,,,,,0.040625
1659565156.05,,,,0.96484,
1659565172.96,,,0.0,,
1659565259.53,,,,0.91797,
1659565272.1,,,0.0275,,
1659565332.79,,,,0.94922,
1659565465.01,,,,,0.023125
1659565476.72,,,0.0,,
1659565530.34,,0.45312,,,
1659565588.72,,,0.02,,
1659565635.33,,,,,0.050625
1659565731.04,,0.40625,,,
1659565763.47,,,,,0.025625
1659565790.64,,0.45312,,,
1659565800.0,738.578,0.45312,0.02,0.94922,0.025625
1659565867.33,,,,0.93359,
1659565933.2,,0.4375,,,
1659566010.67,,,,,0.033125
1659566112.57,,,,0.98047,
1659566170.77,,,,0.94922,
1659566455.62,,,0.0,,
1659566575.98,,,0.02,,
1659566700.0,738.578,0.4375,0.02,0.94922,0.033125
1659566720.97,,,,0.91797,
1659566793.93,,,,0.94922,
1659567314.27,,,,0.93359,
1659567485.89,,,,0.96484,
1659567588.75,,,,0.93359,
1659567600.0,738.578,0.4375,0.02,0.93359,0.033125
1659567754.09,,,,0.94922,
1659567764.34,,0.46875,,,
1659567808.53,,,,,0.043125
1659567841.28,,0.4375,,,
1659568046.93,,,,,0.020625
1659568079.8,,0.42188,,,
1659568128.56,,,0.0,,
1659568198.99,,,,,0.040625
1659568227.58,,0.45312,,,
1659568233.6,,,0.0225,,
1659568276.31,,,,0.93359,
1659568342.84,,0.42188,,,
1659568447.43,,,,0.94922,
1659568485.78,,0.45312,,,
1659568500.0,738.578,0.45312,0.0225,0.94922,0.040625
1659568500.73,,,,,0.028125
1659568655.0,,0.42188,,,
1659568692.84,,,0.0175,,
1659568799.72,,0.45312,,,
1659568802.41,,,,,0.035625
1659568909.36,,0.40625,,,
1659568973.37,,,,0.93359,
1659569004.02,,0.45312,,,
1659569116.24,,0.42188,,,
1659569133.93,,,,0.96484,
1659569237.39,,,,0.93359,
1659569261.32,,0.45312,,,
1659569374.98,,0.42188,,,
1659569400.0,738.578,0.42188,0.0175,0.93359,0.035625
1659569409.55,,,,0.94922,
1659569517.64,,0.4375,,,
1659569918.55,,,,0.91797,
1659569990.37,,,,0.96484,
1659570093.25,,,,0.93359,
1659570172.17,,,,,0.020625
1659570259.71,,,,0.94922,
1659570300.0,738.578,0.4375,0.0175,0.94922,0.020625
1659570314.07,,,,,0.043125
1659570560.11,,,,,0.035625
1659570821.05,,,,0.91797,
1659570894.27,,,,0.94922,
1659571200.0,738.578,0.4375,0.0175,0.94922,0.035625
1659571292.88,,,0.0275,,
1659571424.71,,,,0.91797,
1659571497.05,,,,0.96484,
1659571505.94,,,0.0225,,
1659571599.69,,,,0.93359,
1659571740.41,,,,,0.028125
1659571767.89,,,,0.94922,
1659571942.8,,,0.0175,,
1659572100.0,738.578,0.4375,0.0175,0.94922,0.028125
1659572107.31,,,,,0.033125
1659572541.53,,,,0.91797,
1659572614.95,,,,0.94922,
1659572680.98,,0.46875,,,
1659572746.5,,0.4375,,,
1659573000.0,738.578,0.4375,0.0175,0.94922,0.033125
1659573045.61,738.577,,,,
1659573150.13,,,,0.93359,
1659573316.77,,,,0.94922,
1659573656.16,,0.40625,,,
1659573744.3,,0.45312,,,
1659573829.82,,0.4375,,,
1659573885.39,,,,0.91797,
1659573900.0,738.577,0.4375,0.0175,0.91797,0.033125
1659573958.47,,,,0.94922,
1659574276.34,,0.375,,,
1659574322.02,,0.40625,,,
1659574398.28,,0.45312,,,
1659574448.81,,,,0.90234,
1659574459.5,,,0.03,,
1659574503.88,,0.42188,,,
1659574513.27,,,,0.94922,
1659574640.4,,0.4375,,,
1659574654.1,,,0.0025001,,
1659574779.6,,,0.0225,,
1659574800.0,738.577,0.4375,0.0225,0.94922,0.033125
1659574815.91,,,,0.93359,
1659574982.39,,,,0.94922,
1659575243.8,,,0.015,,
1659575334.45,,,,,0.040625
1659575543.37,,,,0.93359,
1659575659.68,,0.40625,,,
1659575663.37,,,,,0.025625
1659575700.0,738.577,0.40625,0.015,0.93359,0.025625
1659575707.95,,,,0.96484,
1659575751.56,,0.4375,,,
1659575812.37,,,,0.94922,
1659575832.34,,,0.0225,,
1659575890.93,,,,,0.045625
1659576053.21,,,,,0.040625
1659576276.08,,,0.0,,
1659576375.43,,,,,0.023125
1659576381.85,,,,0.91797,
1659576385.92,,,0.0275,,
1659576454.11,,,,0.93359,
1659576552.47,,,,,0.038125
1659576600.0,738.577,0.4375,0.0275,0.93359,0.038125
1659576613.02,,,0.0,,
1659576620.27,,,,0.94922,
1659576721.2,,,0.0225,,
1659577035.53,,,,,0.018125
1659577159.33,,,,,0.040625
1659577202.54,,,0.0074997,,
1659577230.47,,,,0.91797,
1659577301.69,,,,0.94922,
1659577398.58,,,0.025,,
1659577479.41,,,,,0.038125
1659577500.0,738.577,0.4375,0.025,0.94922,0.038125
1659577698.84,,,0.0099998,,
1659577917.45,,,,0.93359,
1659577922.34,,,0.0175,,
1659577980.79,,,,,0.020625
1659578075.61,,,,0.94922,
1659578126.85,,,,,0.038125
1659578331.64,,0.42188,,,
1659578400.0,738.577,0.42188,0.0175,0.94922,0.038125
1659578509.5,,0.45312,,,
1659578610.16,,0.42188,,,
1659578676.85,,,,,0.020625
1659578689.67,,,,0.93359,
1659578789.0,,0.45312,,,
1659578832.49,,,,,0.040625
1659578848.45,,,,0.94922,
1659578890.4,,0.42188,,,
1659579069.2,,0.4375,,,
1659579156.75,,,,,0.010625
1659579199.21,,,,0.93359,
1659579242.23,,,,,0.030625
1659579300.0,738.577,0.4375,0.0175,0.93359,0.030625
1659579362.19,,,,0.94922,
1659579529.4,,0.40625,,,
1659579595.86,,0.4375,,,
1659579632.2,,,0.03,,
1659579741.85,,,,,0.043125
1659579825.0,,,0.0074997,,
1659579983.07,,,,,0.035625
1659580000.38,,,0.025,,
1659580057.61,,,,0.93359,
1659580200.0,738.577,0.4375,0.025,0.93359,0.035625
1659580211.45,,,,0.94922,
1659580322.44,,,0.015,,
1659580394.9,,0.42188,,,
1659580571.0,,0.45312,,,
1659580646.89,,,,0.91797,
1659580652.74,,0.42188,,,
1659580715.43,,,,0.94922,
1659580837.64,,0.46875,,,
1659580905.8,,0.4375,,,
1659580921.96,,,0.03,,
1659581096.88,,,0.015,,
1659581100.0,738.577,0.4375,0.015,0.94922,0.035625
1659581291.36,,0.40625,,,
1659581389.64,,0.42188,,,
1659581567.44,,0.4375,,,
1659581673.55,,,,0.91797,
1659581711.02,,0.39063,,,
1659581740.93,,,,0.96484,
1659581785.48,,0.40625,,,
1659581787.32,,,0.0275,,
1659581805.43,738.576,,,,
1659581856.47,,,,0.91797,
1659581859.51,,,,,0.023125
1659581867.1,,0.45312,,,
1659581923.07,,,,0.94922,
1659581965.96,,0.40625,,,
1659581981.18,,,0.0,,
1659582000.0,738.576,0.40625,0.0,0.94922,0.023125
1659582015.84,,0.46875,,,
1659582032.91,,,,,0.033125
1659582079.12,,0.42188,,,
1659582089.34,,,0.025,,
1659582256.32,,0.45312,,,
1659582355.04,,0.42188,,,
1659582419.8,,,0.0,,
1659582534.04,,,0.0225,,
1659582536.68,,0.45312,,,
1659582680.44,,0.4375,,,
1659582900.0,738.576,0.4375,0.0225,0.94922,0.033125
1659582991.68,,,0.0,,
1659583098.64,,,0.02,,
1659583099.08,,0.42188,,,
1659583125.61,,,,0.91797,
1659583191.71,,,,0.94922,
1659583284.28,,0.4375,,,
1659583580.74,,0.39063,,,
1659583637.92,,0.40625,,,
1659583696.02,,0.45312,,,
1659583800.0,738.576,0.45312,0.02,0.94922,0.033125
1659583814.64,,0.40625,,,
1659583890.12,,0.42188,,,
1659583999.4,,,0.0050001,,
1659584073.96,,0.4375,,,
1659584144.44,,,0.02,,
1659584149.55,,,,,0.043125
1659584156.95,,,,0.90234,
1659584201.73,,,,0.94922,
1659584377.15,,,,,0.028125
1659584502.34,,0.42188,,,
1659584685.76,,0.4375,,,
1659584700.0,738.576,0.4375,0.02,0.94922,0.028125
1659584760.41,,,,,0.043125
1659584913.88,,0.42188,,,
1659584987.35,,,,,0.033125
1659585096.98,,0.45312,,,
1659585195.72,,0.42188,,,
1659585283.82,,,0.0,,
1659585379.72,,0.45312,,,
1659585398.78,,,0.0175,,
1659585477.6,,0.42188,,,
1659585600.0,738.576,0.42188,0.0175,0.94922,0.033125
1659585667.4,,0.4375,,,
1659585973.36,,0.40625,,,
1659586071.52,,0.4375,,,
1659586118.15,,,,0.91797,
1659586202.29,,,,0.96484,
1659586325.43,,,,0.91797,
1659586389.29,,,,0.98047,
1659586432.18,,0.39063,,,
1659586480.05,,,,0.94922,
1659586492.8,,0.42188,,,
1659586500.0,738.576,0.42188,0.0175,0.94922,0.033125
1659586682.18,,0.45312,,,
1659586780.18,,0.40625,,,
1659586855.52,,0.45312,,,
1659586953.04,,0.40625,,,
1659587029.42,,0.4375,,,
1659587241.51,,,,,0.040625
1659587400.0,738.576,0.4375,0.0175,0.94922,0.040625
1659587534.91,,,,,0.033125
1659587538.8,,0.39063,,,
1659587599.34,,0.45312,,,
1659587668.5,,0.39063,,,
1659587724.24,,0.42188,,,
1659587797.06,,,0.025,,
1659587998.4,,0.45312,,,
1659588071.28,,0.40625,,,
1659588092.58,,,0.015,,
1659588161.78,,0.46875,,,
1659588240.4,,0.42188,,,
1659588300.0,738.576,0.42188,0.015,0.94922,0.033125
1659588314.19,,,,0.96484,
1659588483.49,,,,0.93359,
1659588515.52,,0.45312,,,
1659588584.69,,,,0.94922,
1659588611.96,,0.42188,,,
1659588726.22,,,0.0275,,
1659588731.42,,0.4375,,,
1659588964.6,,,0.0025001,,
1659589076.67,,,,0.96484,
1659589092.36,,,0.025,,
1659589200.0,738.576,0.4375,0.025,0.96484,0.033125
1659589257.91,,,,0.93359,
1659589355.81,,,,0.94922,
1659589368.69,,,,,0.043125
1659589371.08,,,0.0050001,,
1659589529.8,,,0.015,,
1659589586.19,,,,,0.030625
1659589726.71,,,,0.96484,
1659589738.42,,0.42188,,,
1659589930.91,,,,0.93359,
1659590008.66,,0.45312,,,
1659590024.71,,,,0.96484,
1659590100.0,738.576,0.45312,0.015,0.96484,0.030625
1659590106.08,,,0.0225,,
1659590107.1,,0.42188,,,
1659590143.97,,,,,0.038125
1659590237.35,,,,0.94922,
1659590291.82,,0.45312,,,
1659590384.24,,0.40625,,,
1659590488.64,,0.45312,,,
1659590513.1,,,0.0175,,
1659590554.65,,,,0.98047,
1659590632.22,,0.4375,,,
1659590634.63,,,,0.94922,
1659590655.97,,,,,0.010625
1659590739.25,,,,,0.030625
1659590947.89,,,,0.96484,
1659591000.0,738.576,0.4375,0.0175,0.96484,0.030625
1659591163.39,,,,0.94922,
1659591253.79,,,,,0.040625
1659591460.87,,,,0.96484,
1659591593.47,,,,,0.018125
1659591712.47,,,,,0.035625
1659591738.39,,,,0.94922,
1659591841.72,,0.42188,,,
1659591900.0,738.576,0.42188,0.0175,0.94922,0.035625
1659591953.45,,,,0.96484,
1659592086.68,,0.45312,,,
1659592189.6,,0.42188,,,
1659592358.76,,0.45312,,,
1659592367.19,,,,0.94922,
1659592406.79,738.574,,,,
1659592509.66,,0.40625,,,
1659592533.43,,,,0.98047,
1659592582.66,,0.42188,,,
1659592638.29,,,,0.96484,
1659592750.84,,0.45312,,,
1659592800.0,738.574,0.45312,0.0175,0.96484,0.035625
1659592841.42,,0.39063,,,
1659592902.26,,0.4375,,,
1659592977.11,,,,,0.020625
1659593118.29,,,,,0.043125
1659593306.67,,,,0.94922,
1659593337.73,,,,,0.033125
1659593461.79,,,,0.96484,
1659593484.54,,0.42188,,,
1659593609.52,,0.45312,,,
1659593700.0,738.574,0.45312,0.0175,0.96484,0.033125
1659593744.2,,0.4375,,,
1659594171.73,,,,0.94922,
1659594319.55,,,,0.98047,
1659594436.13,,,,0.96484,
1659594440.08,,,0.035,,
1659594460.6,738.572,,,,
1659594549.52,,,0.0175,,
1659594559.02,,0.46875,,,
1659594600.0,738.572,0.46875,0.0175,0.96484,0.033125
1659594670.1,,0.4375,,,
1659595500.0,738.572,0.4375,0.0175,0.96484,0.033125
1659595852.25,,,,0.98047,
1659596022.47,,,,0.94922,
1659596123.41,,,,0.98047,
1659596293.49,,,,0.96484,
1659596400.0,738.572,0.4375,0.0175,0.96484,0.033125
1659596671.71,,,,0.98047,
1659596701.77,,,,,0.035625
1659596786.49,,,,0.96484,
1659597051.35,,,,0.98047,
1659597300.0,738.572,0.4375,0.0175,0.98047,0.035625
1659597319.79,,,,0.96484,
1659597559.93,,,,0.98047,
1659597576.98,,0.46875,,,
1659597652.84,,0.4375,,,
1659597839.73,,,,0.94922,
1659597920.77,,,,0.98047,
1659597974.79,,,,,0.013125
1659598073.71,,,,,0.025625
1659598200.0,738.572,0.4375,0.0175,0.98047,0.025625
1659598244.79,,,,0.96484,
1659598305.59,,,,,0.038125
1659598531.29,,,,0.98047,
1659598735.56,,0.40625,,,
1659598824.4,,0.45312,,,
1659598850.55,,,,,0.010625
1659598930.63,,,,0.94922,
1659598933.85,,,,,0.045625
1659598944.0,,0.4375,,,
1659599005.59,,,,0.98047,
1659599064.32,,,0.025,,
1659599100.0,738.572,0.4375,0.025,0.98047,0.045625
1659599123.83,,,,,0.033125
1659599385.28,,,0.0,,
1659599500.08,,,0.0225,,
1659599553.15,,,,0.94922,
1659599623.37,,,,0.99609,
1659599708.85,,,,0.94922,
1659599796.87,,,,0.99609,
1659599909.27,,,,0.98047,
1659599945.18,,,0.0125,,
1659600000.0,738.572,0.4375,0.0125,0.98047,0.033125
1659600088.36,,0.46875,,,
1659600166.84,,0.4375,,,
1659600211.14,738.571,,,,
1659600353.02,,,0.0225,,
1659600410.96,,0.46875,,,
1659600506.76,,0.4375,,,
1659600776.54,,,0.0074997,,
1659600900.0,738.571,0.4375,0.0074997,0.98047,0.033125
1659600971.76,,,0.0275,,
1659601016.54,,0.46875,,,
1659601101.76,,0.45312,,,
1659601182.53,,,,,0.050625
1659601199.9,,,0.0074997,,
1659601309.49,,,,,0.010625
1659601373.6,,0.42188,,,
1659601393.77,,,,,0.030625
1659601403.02,,,0.0275,,
1659601488.42,,0.45312,,,
1659601604.42,,,0.015,,
1659601631.62,,0.4375,,,
1659601788.59,738.568,,,,
1659601800.0,738.568,0.4375,0.015,0.98047,0.030625
1659601912.79,,,,,0.033125
1659602364.52,,,0.0325,,
1659602514.62,,,0.0125,,
1659602529.85,,,,0.96484,
1659602682.73,,,,0.98047,
1659602700.0,738.568,0.4375,0.0125,0.98047,0.033125
1659602777.88,,0.46875,,,
1659602856.2,,0.42188,,,
1659602907.96,,,0.0225,,
1659603033.26,,0.4375,,,
1659603283.95,,,,,0.045625
1659603323.56,,,0.0,,
1659603429.88,,,0.025,,
1659603449.45,,,,,0.030625
1659603497.0,,0.46875,,,
1659603570.36,,0.4375,,,
1659603600.0,738.568,0.4375,0.025,0.98047,0.030625
1659603706.7,,,0.0,,
1659603813.7,,,0.03,,
1659603941.95,,,,,0.048125
1659603985.62,,,0.0225,,
1659604092.59,,,,,0.030625
1659604114.5,,0.45312,,,
1659604245.88,,0.40625,,,
1659604309.98,,0.4375,,,
1659604489.96,,,0.0,,
1659604500.0,738.568,0.4375,0.0,0.98047,0.030625
1659604511.55,,,,,0.038125
1659604577.86,738.57,,,,
1659604599.8,,,0.025,,
1659604880.78,,,0.0099998,,
1659604910.26,,0.45312,,,
1659605117.97,,,,,0.025625
1659605135.42,,,0.025,,
1659605140.62,,0.39063,,,
1659605201.98,,0.42188,,,
1659605335.82,,0.4375,,,
1659605360.89,,,,,0.040625
1659605400.0,738.57,0.4375,0.025,0.98047,0.040625
1659605430.47,,,,0.94922,
1659605455.44,,,0.0125,,
1659605521.11,,,,0.98047,
1659605650.35,,,,,0.028125
1659605817.5,,,0.015,,
1659605954.43,,,,,0.043125
1659606172.81,,,,,0.023125
1659606300.0,738.57,0.4375,0.015,0.98047,0.023125
1659606340.31,,,,,0.040625
1659606395.41,,,,0.94922,
1659606472.17,,,,0.98047,
1659606600.42,,,0.0225,,
1659606625.31,,,,,0.038125
1659606853.86,738.569,,,,
1659607077.2,,,0.0,,
1659607131.73,,,,,0.023125
1659607188.12,,,0.0225,,
1659607200.0,738.569,0.4375,0.0225,0.98047,0.023125
1659607307.07,,,,,0.040625
1659607414.16,,0.42188,,,
1659607653.03,,,,,0.028125
1659607705.08,,,0.015,,
1659607967.53,,,,,0.040625
1659608100.0,738.569,0.42188,0.015,0.98047,0.040625
1659608290.37,,,,,0.023125
1659608415.98,,,0.025,,
1659608472.29,,,,,0.040625
1659608614.35,,,,0.94922,
1659608679.25,,,,0.98047,
1659608693.42,,,0.015,,
1659608794.99,,,,,0.020625
1659608940.91,,,,,0.043125
1659608998.32,,0.39063,,,
1659609000.0,738.569,0.39063,0.015,0.98047,0.043125
1659609174.34,,0.40625,,,
1659609183.27,,,,,0.033125
1659609347.18,,,0.0175,,
1659609886.02,,0.39063,,,
1659609900.0,738.569,0.39063,0.0175,0.98047,0.033125
1659609981.8,,0.40625,,,
1659610501.48,,0.375,,,
1659610576.52,,0.40625,,,
1659610800.0,738.569,0.40625,0.0175,0.98047,0.033125
1659611156.37,,,,,0.050625
1659611273.91,,,,,0.030625
1659611393.58,,0.39063,,,
1659611566.7,,0.40625,,,
1659611700.0,738.569,0.40625,0.0175,0.98047,0.030625
1659611758.05,,,,,0.040625
1659612039.35,,,,,0.033125
1659612247.68,,,0.03,,
1659612428.66,,,0.02,,
1659612573.22,738.568,,,,
1659612600.0,738.568,0.40625,0.02,0.98047,0.033125
1659613004.26,,0.39063,,,
1659613099.2,,0.40625,,,
1659613500.0,738.568,0.40625,0.02,0.98047,0.033125
1659613511.3,,,0.0099998,,
1659613783.16,,,0.02,,
1659613896.16,,0.39063,,,
1659614051.9,,0.40625,,,
1659614211.95,,,,,0.040625
1659614335.81,,,,0.99609,
1659614400.0,738.568,0.40625,0.02,0.99609,0.040625
1659614481.65,,,,0.98047,
1659614521.67,,,,,0.033125
1659614783.74,,,0.0074997,,
1659614970.0,,,0.0225,,
1659615300.0,738.568,0.40625,0.0225,0.98047,0.033125
1659615349.68,,,0.0074997,,
1659615442.41,,,,0.99609,
1659615488.08,738.566,,,,
1659615534.4,,,0.0275,,
1659615633.39,,,,0.96484,
1659615737.28,,,0.0074997,,
1659615779.21,,,,0.99609,
1659615927.53,,,,0.96484,
1659615935.72,,,0.015,,
1659616037.65,,,,0.98047,
1659616200.0,738.566,0.40625,0.015,0.98047,0.033125
1659616499.52,,,0.0275,,
1659616701.14,,,0.0125,,
1659616764.43,,,,,0.045625
1659616858.71,,,,0.99609,
1659616939.59,,,,,0.043125
1659617009.97,,,,0.98047,
1659617055.52,,,0.025,,
1659617076.54,,0.42188,,,
1659617100.0,738.566,0.42188,0.025,0.98047,0.043125
1659617191.27,,,,,0.018125
1659617322.97,,,,,0.040625
1659617342.5,,,0.0225,,
1659617364.82,,0.39063,,,
1659617538.92,,0.40625,,,
1659617669.67,,,,,0.018125
1659617783.7,,,0.0025001,,
1659617795.49,,,,,0.043125
1659617915.86,,,0.025,,
1659618000.0,738.566,0.40625,0.025,0.98047,0.043125
1659618025.83,,,,,0.040625
1659618119.27,,,,0.99609,
1659618202.08,,,0.0,,
1659618277.77,,,,0.98047,
1659618298.99,,,,,0.033125
1659618308.44,,,0.015,,
1659618885.6,,,0.025,,
1659618900.0,738.566,0.40625,0.025,0.98047,0.033125
1659618990.07,,,,0.99609,
1659619057.24,,0.42188,,,
1659619150.07,,,,0.96484,
1659619177.8,,,0.0099998,,
1659619210.92,,0.39063,,,
1659619306.47,,,,0.99609,
1659619318.48,,0.42188,,,
1659619402.86,,,0.0225,,
1659619409.13,,,,0.96484,
1659619528.73,,,,0.99609,
1659619614.56,,0.40625,,,
1659619686.11,,,,0.98047,
1659619800.0,738.566,0.40625,0.0225,0.98047,0.033125
1659619866.21,,,,,0.040625
1659619928.0,,,0.0175,,
1659619979.2,,0.42188,,,
1659620138.4,,0.40625,,,
1659620175.09,,,,,0.025625
1659620317.57,,,,0.99609,
1659620384.91,,,,,0.043125
1659620481.35,,,,0.98047,
1659620619.51,,,,,0.035625
1659620698.38,,0.45312,,,
1659620700.0,738.566,0.45312,0.0175,0.98047,0.035625
1659620744.68,,0.40625,,,
1659621037.14,,0.4375,,,
1659621084.67,,,,0.99609,
1659621110.2,,0.40625,,,
1659621252.75,,,,0.98047,
1659621514.37,738.565,,,,
1659621600.0,738.565,0.40625,0.0175,0.98047,0.035625
1659621646.92,,0.42188,,,
1659621777.67,,,,0.99609,
1659621816.28,,0.40625,,,
1659621947.79,,,,0.98047,
1659622113.62,,0.42188,,,
1659622220.59,,,,0.99609,
1659622367.24,,0.40625,,,
1659622396.47,,,,0.98047,
1659622500.0,738.565,0.40625,0.0175,0.98047,0.035625
1659622632.32,,0.42188,,,
1659622812.96,,0.375,,,
1659622871.4,,0.42188,,,
1659622889.95,,,,0.99609,
1659623016.46,,0.375,,,
1659623057.45,,,,0.96484,
1659623087.28,,0.40625,,,
1659623140.91,,,,,0.020625
1659623162.93,,,,0.98047,
1659623279.45,,,,,0.033125
1659623393.72,,,0.0225,,
1659623400.0,738.565,0.40625,0.0225,0.98047,0.033125
1659623526.36,,0.42188,,,
1659623716.93,,,,0.99609,
1659623828.68,,,0.0175,,
1659623852.1,,0.39063,,,
1659623884.33,,,,0.98047,
1659623951.36,,0.40625,,,
1659624205.92,,0.42188,,,
1659624300.0,738.565,0.42188,0.0175,0.98047,0.033125
1659624388.61,,,,0.99609,
1659624391.34,,0.40625,,,
1659624557.09,,,,0.98047,
1659624822.32,,0.42188,,,
1659625037.39,,,,1.01172,
1659625094.76,,0.40625,,,
1659625111.63,,,,0.99609,
1659625200.0,738.565,0.40625,0.0175,0.99609,0.033125
1659625283.07,,,,0.96484,
1659625412.18,738.565,,,,
1659625412.88,,0.4375,,,
1659625425.21,,,,0.98047,
1659625451.49,,,,,0.050625
1659625543.56,,0.39063,,,
1659625572.97,,,,,0.030625
1659625640.24,,0.42188,,,
1659625866.29,,,,0.99609,
1659626005.98,,0.40625,,,
1659626048.25,,,,0.98047,
1659626100.0,738.565,0.40625,0.0175,0.98047,0.030625
1659626151.95,,,,,0.040625
1659626375.74,,0.42188,,,
1659626457.03,,,,0.99609,
1659626466.71,,,,,0.033125
1659626639.01,,,,0.98047,
1659626657.66,,0.39063,,,
1659626716.4,,0.40625,,,
1659626877.24,,0.4375,,,
1659626954.88,,0.40625,,,
1659627000.0,738.565,0.40625,0.0175,0.98047,0.033125
1659627036.91,,,,0.99609,
1659627228.71,,,,0.98047,
1659627233.48,,,0.025,,
1659627556.86,,,0.0050001,,
1659627614.34,,0.42188,,,
1659627718.04,,,0.0225,,
1659627775.41,,,,0.99609,
1659627879.02,,0.40625,,,
1659627900.0,738.565,0.40625,0.0225,0.99609,0.033125
1659627991.27,,,,,0.043125
1659628059.61,,,,0.98047,
1659628207.86,,,0.0074997,,
1659628238.11,,,,,0.018125
1659628366.05,,,,,0.033125
1659628403.45,,,,0.99609,
1659628409.52,,,0.02,,
1659628606.45,,,,0.98047,
1659628800.0,738.565,0.40625,0.02,0.98047,0.033125
1659628804.9,,0.42188,,,
1659628878.07,,,,1.01172,
1659628977.21,,,,0.96484,
1659629002.98,,0.40625,,,
1659629071.37,,,,0.99609,
1659629278.57,,,,0.98047,
1659629400.24,,,0.0074997,,
1659629593.52,,,0.0175,,
1659629617.98,,0.4375,,,
1659629700.0,738.565,0.4375,0.0175,0.98047,0.033125
1659629711.28,,0.42188,,,
1659629761.27,738.563,,,,
1659629761.81,,,,1.01172,
1659629840.17,,,,0.98047,
1659629991.88,,0.39063,,,
1659630071.92,,0.42188,,,
1659630241.11,,,,,0.043125
1659630300.93,,,,0.99609,
1659630471.57,,,,,0.0056248
1659630499.36,,0.39063,,,
1659630523.87,,,,0.98047,
1659630541.89,,,,,0.033125
1659630562.82,,0.42188,,,
1659630600.0,738.563,0.42188,0.0175,0.98047,0.033125
1659630862.88,,0.40625,,,
1659630981.15,,,,0.99609,
1659631091.44,,0.42188,,,
1659631198.87,,,,0.96484,
1659631209.36,,0.39063,,,
1659631289.47,,,,1.01172,
1659631360.74,,0.40625,,,
1659631368.43,,,,0.98047,
1659631500.0,738.563,0.40625,0.0175,0.98047,0.033125
1659631576.98,,0.42188,,,
1659631683.21,,,,0.99609,
1659631883.16,,0.40625,,,
1659631897.83,,,,0.98047,
1659632204.69,,,,0.99609,
1659632400.0,738.563,0.40625,0.0175,0.99609,0.033125
1659632408.28,,0.46875,,,
1659632422.77,,,,0.98047,
1659632452.16,,0.40625,,,
1659632739.87,,,,0.99609,
1659632827.96,,0.42188,,,
1659632955.33,,,,0.98047,
1659633016.45,,,,,0.050625
1659633037.54,,0.40625,,,
1659633125.23,,,,,0.028125
1659633268.87,,,,0.99609,
1659633300.0,738.563,0.40625,0.0175,0.99609,0.028125
1659633399.25,,,,,0.043125
1659633476.51,,,,0.98047,
1659633620.77,,,,,0.023125
1659633713.88,,,0.03,,
1659633780.75,,,,,0.033125
1659633809.43,,,,0.99609,
1659633849.94,,0.42188,,,
1659633880.96,,,0.0,,
1659633993.72,,,0.02,,
1659634012.9,,0.40625,,,
1659634017.91,,,,0.98047,
1659634200.0,738.563,0.40625,0.02,0.98047,0.033125
1659634332.93,,,,0.99609,
1659634546.33,,,,0.98047,
1659634879.05,,,,0.99609,
1659635078.21,,,,0.96484,
1659635087.84,,0.42188,,,
1659635100.0,738.563,0.42188,0.02,0.96484,0.033125
1659635170.15,,,,0.98047,
1659635277.14,,0.40625,,,
1659635404.85,,,,,0.043125
1659635463.86,,,0.0,,
1659635526.41,,,,0.99609,
1659635570.12,,,0.0275,,
1659635657.19,,,,,0.023125
1659635727.77,,,,0.98047,
1659635767.8,,,0.0225,,
1659635822.49,,,,,0.040625
1659636000.0,738.563,0.40625,0.0225,0.98047,0.040625
1659636044.55,,,,,0.025625
1659636066.87,,,,0.99609,
1659636248.0,,,0.0099998,,
1659636266.69,,,,0.94922,
1659636297.73,,,,,0.040625
1659636320.63,,,,0.99609,
1659636474.96,,,0.025,,
1659636509.57,,,,0.98047,
1659636561.4,,0.4375,,,
1659636609.87,,,,,0.010625
1659636638.92,,0.39063,,,
1659636704.71,,,,,0.028125
1659636762.12,,0.42188,,,
1659636803.12,,,0.0050001,,
1659636897.28,,0.40625,,,
1659636900.0,738.563,0.40625,0.0050001,0.98047,0.028125
1659636950.04,,,0.025,,
1659637003.11,,,,,0.045625
1659637063.53,738.562,,,,
1659637069.47,,,,0.99609,
1659637166.23,,,,,0.025625
1659637258.23,,,,0.96484,
1659637261.92,,,0.0074997,,
1659637356.59,,,,0.98047,
1659637368.07,,,,,0.043125
1659637452.54,,,0.0325,,
1659637567.95,,,,,0.030625
1659637591.18,,,0.0,,
1659637696.02,,,0.0050001,,
1659637765.99,,,,0.99609,
1659637800.0,738.562,0.40625,0.0050001,0.99609,0.030625
1659637869.18,,,0.0275,,
1659637956.17,,,,0.98047,
1659638095.1,,,0.0225,,
1659638105.25,,,,,0.050625
1659638231.23,,,,,0.033125
1659638358.39,,,,1.01172,
1659638433.21,,,,0.99609,
1659638616.52,,,0.015,,
1659638622.73,,,,0.98047,
1659638700.0,738.562,0.40625,0.015,0.98047,0.033125
1659639043.75,,,,0.99609,
1659639146.74,,,0.02,,
1659639230.79,,,,0.96484,
1659639328.17,,,,0.99609,
1659639511.29,,,,0.96484,
1659639600.0,738.562,0.40625,0.02,0.96484,0.033125
1659639658.71,,,,0.98047,
1659639880.54,,0.39063,,,
1659639926.41,,,,,0.040625
1659640034.16,,0.42188,,,
1659640114.17,,,,0.99609,
1659640172.55,,,,,0.028125
1659640193.46,,0.40625,,,
1659640300.15,,,,0.98047,
1659640496.91,,,,,0.040625
1659640500.0,738.562,0.40625,0.02,0.98047,0.040625
1659640559.74,,0.39063,,,
1659640585.92,,,0.0074997,,
1659640720.14,,0.42188,,,
1659640779.11,,,,0.99609,
1659640798.84,,,0.025,,
1659640826.04,,0.40625,,,
1659640826.13,,,,,0.033125
1659640963.33,,,,0.96484,
1659641038.56,,,0.02,,
1659641060.87,,,,0.98047,
1659641331.39,738.561,,,,
1659641392.46,,0.39063,,,
1659641400.0,738.561,0.39063,0.02,0.98047,0.033125
1659641527.51,,,,0.99609,
1659641566.36,,0.40625,,,
1659641712.29,,,,0.96484,
1659641812.15,,,,0.98047,
1659641820.14,,0.39063,,,
1659641866.46,,,0.0125,,
1659641975.12,,0.42188,,,
1659642087.22,,0.39063,,,
1659642219.0,,,0.0275,,
1659642255.42,,0.40625,,,
1659642300.0,738.561,0.40625,0.0275,0.98047,0.033125
1659642318.05,,,,0.99609,
1659642418.6,,,0.0074997,,
1659642492.95,,,,0.96484,
1659642591.59,,,,0.99609,
1659642613.6,,,0.0225,,
1659642689.32,,0.39063,,,
1659642769.75,,,,0.96484,
1659642874.33,,,,0.99609,
1659642964.35,,,,0.96484,
1659643030.74,,0.40625,,,
1659643055.77,,,,,0.045625
1659643068.81,,,,0.99609,
1659643200.0,738.561,0.40625,0.0225,0.99609,0.045625
1659643210.9,,,0.0,,
1659643235.09,,,,0.94922,
1659643257.05,,,,,0.038125
1659643292.71,,,,0.99609,
1659643322.5,,,0.025,,
1659643452.97,,,,0.96484,
1659643468.14,,0.39063,,,
1659643556.69,,,,0.98047,
1659643608.84,,,0.0,,
1659643627.78,,0.42188,,,
1659643715.18,,,0.0275,,
1659643727.9,,0.39063,,,
1659643909.2,,0.42188,,,
1659643930.13,,,,,0.013125
1659643931.66,,,0.02,,
1659644015.18,,0.39063,,,
1659644033.31,,,,,0.033125
1659644100.0,738.561,0.39063,0.02,0.98047,0.033125
1659644108.99,,,,0.99609,
1659644275.75,,,,0.98047,
1659644388.78,,0.40625,,,
1659644623.92,,0.39063,,,
1659644756.29,,,,0.99609,
1659644803.32,,0.42188,,,
1659644882.82,,0.375,,,
1659644909.45,,,,0.94922,
1659644986.69,,,,0.99609,
1659645000.0,738.561,0.375,0.02,0.99609,0.033125
1659645005.56,,0.40625,,,
1659645049.26,,,0.0,,
1659645159.91,,,,0.94922,
1659645163.58,,,0.0275,,
1659645216.77,,,,0.98047,
1659645313.62,,0.39063,,,
1659645377.84,,,0.0074997,,
1659645559.34,,,0.025,,
1659645598.02,,0.40625,,,
1659645715.15,,,,0.99609,
1659645834.66,,,0.02,,
1659645884.19,,,,0.98047,
1659645900.0,738.561,0.40625,0.02,0.98047,0.033125
1659645922.98,,0.39063,,,
1659646064.76,,0.42188,,,
1659646158.04,,0.39063,,,
1659646411.18,,0.40625,,,
1659646469.07,,,,1.01172,
1659646540.15,,,,0.98047,
1659646540.77,,,,,0.035625
1659646579.26,,0.39063,,,
1659646800.0,738.561,0.39063,0.02,0.98047,0.035625
1659646884.26,,0.40625,,,
1659647010.92,,,0.0074997,,
1659647044.51,,,,0.99609,
1659647045.76,,0.39063,,,
1659647193.0,,,0.0225,,
1659647218.57,,,,0.98047,
1659647249.49,,,,,0.013125
1659647347.39,,,,,0.040625
1659647439.14,,0.40625,,,
1659647561.93,,,,,0.023125
1659647610.78,,,0.0125,,
1659647656.84,,0.35938,,,
1659647700.0,738.561,0.35938,0.0125,0.98047,0.023125
1659647702.14,,0.42188,,,
1659647754.75,,,,,0.038125
1659647767.55,,,,1.01172,
1659647785.96,,0.39063,,,
1659647837.85,,,,0.99609,
1659647941.72,,,0.0275,,
1659647999.75,,,,0.98047,
1659648172.78,,,0.0,,
1659648196.27,,,,,0.028125
1659648283.24,,,0.025,,
1659648475.07,,,,,0.040625
1659648550.44,,,0.0074997,,
1659648594.25,,,,0.99609,
1659648600.0,738.561,0.39063,0.0074997,0.99609,0.040625
1659648727.86,,,0.025,,
1659648761.69,,,,,0.035625
1659648761.91,,,,0.98047,
1659648838.84,,0.40625,,,
1659649040.32,,,0.0,,
1659649047.04,,0.375,,,
1659649118.28,,0.40625,,,
1659649146.68,,,0.0275,,
1659649260.46,,0.375,,,
1659649333.41,,,,0.99609,
1659649373.68,,,0.0,,
1659649415.92,,0.39063,,,
1659649480.46,,,0.0275,,
1659649493.85,,,,0.98047,
1659649500.0,738.561,0.39063,0.0275,0.98047,0.035625
1659649702.0,,,0.0225,,
1659649820.05,738.559,,,,
1659650025.92,,0.40625,,,
1659650126.23,,,,0.99609,
1659650232.19,,,,,0.030625
1659650264.9,,,0.0175,,
1659650286.55,,,,0.98047,
1659650297.2,,0.35938,,,
1659650384.44,,0.39063,,,
1659650400.0,738.559,0.39063,0.0175,0.98047,0.030625
1659650889.31,,,,,0.038125
1659651300.0,738.559,0.39063,0.0175,0.98047,0.038125
1659651405.39,,,,,0.028125
1659651468.53,,,,0.99609,
1659651631.05,,,,0.98047,
1659651749.31,,,,,0.040625
1659652052.19,,,,,0.013125
1659652150.57,,,,,0.033125
1659652200.0,738.559,0.39063,0.0175,0.98047,0.033125
1659652248.75,,,,0.99609,
1659652411.33,,,,0.94922,
1659652424.04,,0.375,,,
1659652468.45,,,,0.99609,
1659652621.66,,0.40625,,,
1659652628.37,,,,0.98047,
1659652820.04,,0.375,,,
1659653065.26,,0.39063,,,
1659653100.0,738.559,0.39063,0.0175,0.98047,0.033125
1659653118.48,,,0.0325,,
1659653224.69,,,,0.99609,
1659653257.2,,,0.0175,,
1659653381.01,,,,0.98047,
1659653551.09,,,,,0.045625
1659653716.37,,,,,0.015625
1659653833.59,,,,,0.035625
1659653962.71,,,,0.99609,
1659654000.0,738.559,0.39063,0.0175,0.99609,0.035625
1659654122.31,,,,0.98047,
1659654438.22,,0.375,,,
1659654610.36,,0.39063,,,
1659654721.63,,,,0.99609,
1659654757.56,,0.32813,,,
1659654799.7,,0.39063,,,
1659654881.55,,,,0.98047,
1659654900.0,738.559,0.39063,0.0175,0.98047,0.035625
1659654977.69,,,,,0.028125
1659655259.03,,,,,0.038125
1659655456.97,,,,0.99609,
1659655619.13,,,,0.98047,
1659655661.0,,0.34375,,,
1659655664.43,,,,,0.028125
1659655708.46,,0.375,,,
1659655800.0,738.559,0.375,0.0175,0.98047,0.028125
1659655889.7,,0.39063,,,
1659655989.05,,,,,0.043125
1659656168.61,,,,,0.023125
1659656248.81,,,,0.99609,
1659656349.71,,,,,0.043125
1659656408.47,,,,0.98047,
1659656526.67,,,,,0.010625
1659656545.38,,,0.025,,
1659656567.02,,0.375,,,
1659656621.55,,,,,0.045625
1659656700.0,738.559,0.375,0.025,0.98047,0.045625
1659656807.47,,,,,0.035625
1659656820.1,,,0.0,,
1659656928.28,,,0.015,,
1659657038.53,,,,0.99609,
1659657163.02,,0.39063,,,
1659657198.27,,,,0.96484,
1659657352.49,,,,1.01172,
1659657423.17,,,,0.96484,
1659657527.89,,,,0.99609,
1659657600.0,738.559,0.39063,0.015,0.99609,0.035625
1659657683.97,,,,0.96484,
1659657787.57,,,,0.98047,
1659657798.44,,0.375,,,
1659657838.96,,,0.0225,,
1659657989.75,,,,,0.033125
1659658008.16,,0.39063,,,
1659658234.5,,,0.0099998,,
1659658322.08,,0.34375,,,
1659658371.9,,0.39063,,,
1659658394.45,,,,0.99609,
1659658480.34,,,0.0275,,
1659658500.0,738.559,0.39063,0.0275,0.99609,0.033125
1659658551.53,,,,0.96484,
1659658658.35,,,,0.99609,
1659658685.4,,,0.0125,,
1659658828.31,,,,0.96484,
1659658936.57,,,,0.98047,
1659659027.94,,0.34375,,,
1659659067.34,,,0.025,,
1659659078.78,,0.39063,,,
1659659345.94,,,0.015,,
1659659400.0,738.559,0.39063,0.015,0.98047,0.033125
1659659446.96,,0.375,,,
1659659574.25,,,,0.99609,
1659659738.43,,,,0.98047,
1659659848.96,,0.40625,,,
1659659929.96,,0.35938,,,
1659659958.42,,,0.025,,
1659660002.2,,0.39063,,,
1659660221.06,,,0.0074997,,
1659660282.98,,0.375,,,
1659660300.0,738.559,0.375,0.0074997,0.98047,0.033125
1659660404.0,,,0.0275,,
1659660433.89,,,,1.01172,
1659660468.68,,0.40625,,,
1659660504.91,,,,0.98047,
1659660546.88,,0.34375,,,
1659660561.79,,,,,0.043125
1659660589.68,,0.42188,,,
1659660618.64,,,0.0125,,
1659660650.0,,0.375,,,
1659660759.09,,,,,0.028125
1659660955.82,,,0.02,,
1659660999.96,,0.40625,,,
1659661112.96,,0.34375,,,
1659661119.47,,,,,0.040625
1659661170.87,,,,0.99609,
1659661183.42,,0.35938,,,
1659661200.0,738.559,0.35938,0.02,0.99609,0.040625
1659661276.55,,,,0.96484,
1659661292.74,,0.39063,,,
1659661394.37,,,,0.99609,
1659661399.21,,,,,0.020625
1659661422.24,,0.35938,,,
1659661528.84,,0.375,,,
1659661541.51,,,,,0.038125
1659661551.65,,,,0.94922,
1659661609.27,,,,0.98047,
1659661876.48,,,0.0074997,,
1659661967.13,,,,,0.033125
1659661999.34,,0.40625,,,
1659662055.06,,,0.02,,
1659662078.31,738.558,,,,
1659662100.0,738.558,0.40625,0.02,0.98047,0.033125
1659662123.9,,0.35938,,,
1659662190.67,,,,0.99609,
1659662220.1,,0.39063,,,
1659662406.15,,,,0.96484,
1659662420.66,,0.32813,,,
1659662461.3,,0.39063,,,
1659662512.89,,,,0.99609,
1659662650.88,,0.375,,,
1659662679.47,,,,0.98047,
1659663000.0,738.558,0.375,0.02,0.98047,0.033125
1659663042.82,,,0.015,,
1659663253.8,,0.39063,,,
1659663440.3,,0.375,,,
1659663699.36,,,0.0275,,
1659663791.5,,0.40625,,,
1659663893.51,,,,0.99609,
1659663900.0,738.558,0.40625,0.0275,0.99609,0.033125
1659663913.66,,,0.0050001,,
1659663924.18,,0.35938,,,
1659664020.72,,0.39063,,,
1659664052.46,,,0.0225,,
1659664059.27,,,,0.94922,
1659664118.15,,,,0.99609,
1659664279.23,,,,0.98047,
1659664296.4,,0.34375,,,
1659664351.4,,0.39063,,,
1659664462.3,,0.375,,,
1659664466.43,,,,,0.040625
1659664494.46,,,0.0125,,
1659664704.08,,0.42188,,,
1659664714.41,,,,,0.030625
1659664772.62,,0.375,,,
1659664800.0,738.558,0.375,0.0125,0.98047,0.030625
1659664843.6,,,0.0225,,
1659665038.18,,0.40625,,,
1659665122.04,,0.35938,,,
1659665218.04,,0.39063,,,
1659665235.71,,,,,0.043125
1659665309.5,,,0.0025001,,
1659665444.36,,,0.0125,,
1659665460.55,,,,,0.025625
1659665488.57,,,,0.99609,
1659665575.66,,0.34375,,,
1659665615.48,,0.40625,,,
1659665651.55,,,,0.98047,
1659665690.17,,,,,0.043125
1659665700.0,738.558,0.40625,0.0125,0.98047,0.043125
1659665702.84,,0.39063,,,
1659665775.42,,,0.0225,,
1659665889.39,,,,,0.035625
1659665892.24,,0.375,,,
1659666113.64,,0.40625,,,
1659666190.3,,0.39063,,,
1659666257.03,,,,0.99609,
1659666321.2,,,0.0025001,,
1659666417.59,,,,0.98047,
1659666447.28,,,0.0175,,
1659666465.7,,0.34375,,,
1659666528.82,,0.375,,,
1659666600.0,738.558,0.375,0.0175,0.98047,0.035625
1659666870.28,,0.39063,,,
1659667026.91,,,,0.99609,
1659667061.54,,0.35938,,,
1659667157.72,,0.39063,,,
1659667190.13,,,,0.94922,
1659667247.05,,,,0.96484,
1659667346.92,,0.375,,,
1659667350.01,,,,0.98047,
1659667500.0,738.558,0.375,0.0175,0.98047,0.035625
1659667569.95,,,,,0.0
1659667629.55,,,,,0.033125
1659667750.22,,0.39063,,,
1659667944.3,,0.35938,,,
1659668040.38,,0.40625,,,
1659668115.8,,0.375,,,
1659668195.33,,,,0.99609,
1659668366.29,,,,0.98047,
1659668400.0,738.558,0.375,0.0175,0.98047,0.033125
1659668716.5,,0.39063,,,
1659668796.6,,,0.03,,
1659668899.7,,0.34375,,,
1659668920.17,,,,0.99609,
1659668955.4,,0.39063,,,
1659668969.24,,,0.0025001,,
1659669088.69,,,,0.96484,
1659669091.72,,,0.025,,
1659669136.36,,0.35938,,,
1659669192.87,,,,0.98047,
1659669233.66,,0.39063,,,
1659669300.0,738.558,0.39063,0.025,0.98047,0.033125
1659669389.5,,,0.0125,,
1659669503.16,,0.375,,,
1659669729.4,,,0.025,,
1659669761.17,,,,0.99609,
1659669928.33,,,,0.98047,
1659670001.58,,,0.0,,
1659670083.5,,0.40625,,,
1659670106.56,,,0.0275,,
1659670185.18,,0.39063,,,
1659670200.0,738.558,0.39063,0.0275,0.98047,0.033125
1659670210.81,,,,,0.043125
1659670328.3,,,0.02,,
1659670442.59,,,,,0.038125
1659670448.56,,0.375,,,
1659670497.99,,,,0.99609,
1659670668.51,,,,0.98047,
1659670897.65,,,,,0.013125
1659670988.17,,,,,0.033125
1659671100.0,738.558,0.375,0.02,0.98047,0.033125
1659671197.21,,,,0.99609,
1659671279.14,,0.39063,,,
1659671359.05,,,,0.98047,
1659671626.92,,0.35938,,,
1659671725.96,,0.39063,,,
1659671805.0,,,0.015,,
1659671859.09,,,,0.99609,
1659671907.18,,0.34375,,,
1659671962.48,,0.39063,,,
1659672000.0,738.558,0.39063,0.015,0.99609,0.033125
1659672027.87,,,,0.98047,
1659672139.62,,0.375,,,
1659672419.88,,,0.03,,
1659672495.43,,,,0.99609,
1659672602.48,,,0.0225,,
1659672603.8,,0.39063,,,
1659672748.57,,,,0.96484,
1659672772.16,,0.35938,,,
1659672847.55,,,,0.99609,
1659672872.06,,0.40625,,,
1659672900.0,738.558,0.40625,0.0225,0.99609,0.033125
1659673022.86,,,0.0050001,,
1659673024.77,,,,0.98047,
1659673040.98,,0.35938,,,
1659673143.04,,0.40625,,,
1659673165.24,,,0.0175,,
1659673213.4,,0.39063,,,
1659673372.76,,0.35938,,,
1659673468.92,,0.40625,,,
1659673481.03,,,,0.99609,
1659673593.84,,0.34375,,,
1659673653.0,,0.39063,,,
1659673665.75,,,,0.98047,
1659673741.28,,0.34375,,,
1659673800.0,738.558,0.34375,0.0175,0.98047,0.033125
1659673801.06,,0.375,,,
1659674113.63,,,,0.99609,
1659674184.8,738.557,,,,
1659674241.44,,0.39063,,,
1659674298.09,,,,0.98047,
1659674388.82,,0.34375,,,
1659674448.84,,0.375,,,
1659674696.25,,,,1.01172,
1659674700.0,738.557,0.375,0.0175,1.01172,0.033125
1659674807.35,,,,0.98047,
1659675201.25,,,,0.99609,
1659675385.53,,,,0.98047,
1659675473.38,,0.40625,,,
1659675549.9,,0.35938,,,
1659675600.0,738.557,0.35938,0.0175,0.98047,0.033125
1659675669.96,,0.39063,,,
1659675759.96,,,0.0225,,
1659675765.25,,,,0.99609,
1659675807.04,,0.35938,,,
1659675926.56,,0.375,,,
1659675962.25,,,,0.98047,
1659675980.37,,,,,0.043125
1659676249.45,,,,,0.00062513
1659676254.36,,,0.0074997,,
1659676315.69,,,,,0.030625
1659676355.99,,,,0.99609,
1659676439.74,,,0.0225,,
1659676500.0,738.557,0.375,0.0225,0.99609,0.030625
1659676561.17,,,,0.98047,
1659676974.04,,,0.0,,
1659677084.23,,,,1.01172,
1659677084.26,,,0.0275,,
1659677124.25,,,,,0.040625
1659677162.19,,,,0.94922,
1659677217.03,,,,0.99609,
1659677290.84,,,0.0175,,
1659677399.45,,,,,0.023125
1659677400.0,738.557,0.375,0.0175,0.99609,0.023125
1659677421.09,,,,0.98047,
1659677596.61,,,,,0.043125
1659677827.49,,,,,0.033125
1659677902.21,,,,0.99609,
1659678115.99,,,,0.98047,
1659678300.0,738.557,0.375,0.0175,0.98047,0.033125
1659678426.28,,0.40625,,,
1659678442.71,,,,0.99609,
1659678512.76,,0.375,,,
1659678667.93,,,,0.98047,
1659678986.93,,,,0.99609,
1659679200.0,738.557,0.375,0.0175,0.99609,0.033125
1659679208.95,,,,0.98047,
1659679513.83,,,,0.99609,
1659679731.05,,,,0.96484,
1659679857.73,,,,1.01172,
1659679938.35,,,,0.98047,
1659679997.71,,,,,0.043125
1659680004.52,,0.40625,,,
1659680092.18,,0.35938,,,
1659680100.0,738.557,0.35938,0.0175,0.98047,0.043125
1659680177.51,,,,,0.038125
1659680210.6,,0.375,,,
1659680232.59,,,,0.99609,
1659680461.39,,,,0.96484,
1659680481.14,,,0.0225,,
1659680551.61,,,,0.98047,
1659680793.22,,0.40625,,,
1659680858.55,,,,0.99609,
1659680862.4,,0.35938,,,
1659680882.85,,,,,0.013125
1659680974.18,,0.39063,,,
1659680979.15,,,,,0.035625
1659681000.0,738.557,0.39063,0.0225,0.99609,0.035625
1659681003.96,,,0.0,,
1659681085.37,,,,0.98047,
1659681112.64,,,0.0225,,
1659681194.26,,0.375,,,
1659681349.37,,,,0.99609,
1659681593.73,,,,0.98047,
1659681601.1,,,0.0,,
1659681688.32,,0.39063,,,
1659681715.22,,,0.0225,,
1659681841.43,,,,0.99609,
1659681842.2,,0.35938,,,
1659681900.0,738.557,0.35938,0.0225,0.99609,0.035625
1659681952.94,,0.375,,,
1659682076.96,,0.40625,,,
1659682096.75,,,,,0.013125
1659682132.43,,,,0.98047,
1659682149.86,,0.34375,,,
1659682180.69,,,,,0.043125
1659682209.22,,0.39063,,,
1659682209.48,,,0.0025001,,
1659682330.44,,,0.02,,
1659682381.67,,,,0.99609,
1659682430.99,,,,,0.033125
1659682431.92,,0.35938,,,
1659682492.5,,0.39063,,,
1659682645.6,,0.375,,,
1659682677.85,,,,0.94922,
1659682727.23,,,,0.99609,
1659682800.0,738.557,0.375,0.02,0.99609,0.033125
1659683033.11,,,,0.96484,
1659683092.56,,0.39063,,,
1659683114.25,,,,0.98047,
1659683242.36,,0.35938,,,
1659683325.21,,,,0.99609,
1659683352.3,,0.375,,,
1659683400.82,,,0.0,,
1659683509.52,,,0.025,,
1659683700.0,738.557,0.375,0.025,0.99609,0.033125
1659683720.35,,,,0.98047,
1659683813.24,,,0.0025001,,
1659683877.68,,0.42188,,,
1659683908.55,,,,1.01172,
1659683928.26,,0.375,,,
1659683938.84,,,0.0125,,
1659684006.35,,,,0.99609,
1659684264.42,,,0.0225,,
1659684443.75,,,,0.98047,
1659684600.0,738.557,0.375,0.0225,0.98047,0.033125
1659684621.57,,,,1.01172,
1659684675.14,,0.39063,,,
1659684723.33,,,,0.99609,
1659684769.54,,,0.0,,
1659684889.38,,,0.025,,
1659684967.96,,0.34375,,,
1659685014.61,,,,0.98047,
1659685027.12,,0.35938,,,
1659685101.14,,0.40625,,,
1659685183.17,,,,0.99609,
1659685211.5,,,0.0,,
1659685213.38,,0.34375,,,
1659685272.0,,0.39063,,,
1659685331.44,,,0.015,,
1659685416.58,,0.375,,,
1659685500.0,738.557,0.375,0.015,0.99609,0.033125
1659685809.16,,0.40625,,,
1659685824.39,,,,0.98047,
1659685949.1,,0.375,,,
1659685977.98,,,0.0275,,
1659685983.63,,,,,0.043125
1659685984.15,,,,0.99609,
1659686199.68,,,0.02,,
1659686246.13,,,,,0.030625
1659686400.0,738.557,0.375,0.02,0.99609,0.030625
1659686646.94,,0.39063,,,
1659686805.84,,0.34375,,,
1659686891.92,,0.375,,,
1659686894.21,,,,0.98047,
1659686896.21,,,,,0.040625
1659687012.2,,,0.0025001,,
1659687039.79,,,,1.01172,
1659687138.28,,,0.02,,
1659687154.05,,,,0.99609,
1659687209.96,,0.39063,,,
1659687299.15,,,,,0.013125
1659687300.0,738.557,0.39063,0.02,0.99609,0.013125
1659687393.03,,,,,0.033125
1659687416.04,,0.34375,,,
1659687490.42,,0.39063,,,
1659687655.28,,0.375,,,
1659688200.0,738.557,0.375,0.02,0.99609,0.033125
1659688474.77,738.555,,,,
1659688531.34,,,0.0,,
1659688592.46,,0.40625,,,
1659688636.15,,,,0.98047,
1659688640.32,,,0.0225,,
1659688664.78,,0.39063,,,
1659688779.25,,,,0.99609,
1659688824.26,,0.35938,,,
1659688922.28,,0.39063,,,
1659688981.85,,,,0.98047,
1659689077.1,,0.35938,,,
1659689079.16,,,0.0099998,,
1659689100.0,738.555,0.35938,0.0099998,0.98047,0.033125
1659689132.89,,,,0.99609,
1659689190.76,,0.39063,,,
1659689329.34,,,0.0175,,
1659689427.94,,0.35938,,,
1659689515.48,,0.39063,,,
1659689797.38,,0.35938,,,
1659689904.46,,0.375,,,
1659690000.0,738.555,0.375,0.0175,0.99609,0.033125
1659690201.78,738.557,,,,
1659690433.81,,,,0.98047,
1659690487.79,,,,,0.045625
1659690570.33,,,,0.99609,
1659690666.81,,,,,0.030625
1659690832.56,,0.39063,,,
1659690900.0,738.557,0.39063,0.0175,0.99609,0.030625
1659690968.96,,0.35938,,,
1659691091.26,,0.39063,,,
1659691288.7,,0.35938,,,
1659691395.29,,,,,0.040625
1659691410.08,,0.40625,,,
1659691455.64,,0.35938,,,
1659691652.12,,0.39063,,,
1659691666.39,,,,,0.028125
1659691747.04,,0.35938,,,
1659691800.0,738.557,0.35938,0.0175,0.99609,0.028125
1659691920.74,,,0.03,,
1659691944.9,,0.39063,,,
1659691954.03,,,,,0.043125
1659692078.94,,0.35938,,,
1659692098.1,,,0.02,,
1659692179.61,,,,,0.025625
1659692204.24,,0.39063,,,
1659692330.7,,0.34375,,,
1659692394.56,,0.375,,,
1659692458.03,,,,,0.040625
1659692700.0,738.557,0.375,0.02,0.99609,0.040625
1659692798.89,,,,,0.030625
1659693127.56,,0.35938,,,
1659693275.24,,0.39063,,,
1659693296.55,,,,,0.045625
1659693381.1,,0.34375,,,
1659693454.32,,0.39063,,,
1659693491.37,,,,,0.023125
1659693547.94,,,0.0125,,
1659693552.6,,0.34375,,,
1659693600.0,738.557,0.34375,0.0125,0.99609,0.023125
1659693628.6,,0.39063,,,
1659693650.27,,,,,0.033125
1659693717.66,,0.375,,,
1659693743.81,,,,0.98047,
1659693877.05,,,,1.01172,
1659693891.3,,0.3125,,,
1659693915.4,,,0.03,,
1659693940.46,,0.375,,,
1659693957.31,,,,0.98047,
1659694092.62,,,0.0,,
1659694096.99,,,,0.99609,
1659694103.0,,0.34375,,,
1659694201.04,,,0.025,,
1659694241.3,,0.35938,,,
1659694486.26,,,0.0050001,,
1659694500.0,738.557,0.35938,0.0050001,0.99609,0.033125
1659694639.68,,,0.0175,,
1659694904.16,,0.34375,,,
1659695350.11,738.556,,,,
1659695400.0,738.556,0.34375,0.0175,0.99609,0.033125
1659695537.94,,0.32813,,,
1659695579.93,,,,,0.043125
1659695762.33,,,,,0.020625
1659695805.02,,0.34375,,,
1659695906.37,,,,,0.023125
1659696083.19,,,,,0.043125
1659696122.06,,0.32813,,,
1659696295.23,,,,,0.020625
1659696300.0,738.556,0.32813,0.0175,0.99609,0.020625
1659696463.21,,,,,0.038125
1659696485.44,,0.35938,,,
1659696568.3,,0.32813,,,
1659696822.6,,0.35938,,,
1659696854.37,,,,,0.0081248
1659696912.64,,0.34375,,,
1659696938.79,,,,,0.040625
1659697055.6,,0.3125,,,
1659697167.54,,0.34375,,,
1659697200.0,738.556,0.34375,0.0175,0.99609,0.040625
1659697285.09,,,,,0.038125
1659697357.3,,0.32813,,,
1659697600.78,,0.34375,,,
1659697731.55,,,,,0.020625
1659697774.76,,0.3125,,,
1659697861.15,,,,,0.040625
1659697878.26,,0.32813,,,
1659698100.0,738.556,0.32813,0.0175,0.99609,0.040625
1659698191.71,,,,,0.018125
1659698241.02,,0.35938,,,
1659698319.87,,,,,0.033125
1659698325.2,,0.32813,,,
1659698546.06,,0.34375,,,
1659698695.02,,0.3125,,,
1659698761.1,,0.34375,,,
1659698929.96,,0.32813,,,
1659699000.0,738.556,0.32813,0.0175,0.99609,0.033125
1659699395.0,,0.35938,,,
1659699473.96,,0.3125,,,
1659699584.02,,0.34375,,,
1659699742.86,,0.3125,,,
1659699851.62,,0.34375,,,
1659699900.0,738.556,0.34375,0.0175,0.99609,0.033125
1659700007.46,,0.32813,,,
1659700170.37,,,,,0.043125
1659700389.42,,0.34375,,,
1659700406.87,,,,,0.018125
1659700522.53,,,,,0.033125
1659700549.62,,0.29687,,,
1659700607.6,,0.34375,,,
1659700800.0,738.556,0.34375,0.0175,0.99609,0.033125
1659700838.86,,0.32813,,,
1659701128.6,,,0.035,,
1659701250.18,,,0.0125,,
1659701540.42,,,0.0175,,
1659701659.56,,0.34375,,,
1659701700.0,738.556,0.34375,0.0175,0.99609,0.033125
1659701736.61,738.555,,,,
1659701751.72,,0.32813,,,
1659702394.98,,0.34375,,,
1659702600.0,738.555,0.34375,0.0175,0.99609,0.033125
1659702641.82,,0.32813,,,
1659702807.15,,,,,0.045625
1659702869.86,,0.34375,,,
1659702994.07,,,,,0.040625
1659703003.88,,0.3125,,,
1659703120.08,,0.34375,,,
1659703268.45,,,,,0.023125
1659703312.38,,0.32813,,,
1659703479.19,,,,,0.048125
1659703500.0,738.555,0.32813,0.0175,0.99609,0.048125
1659703520.8,,0.34375,,,
1659703619.53,,,,,0.040625
1659703793.84,,0.3125,,,
1659703950.57,,,,,0.0081248
1659703967.58,,0.32813,,,
1659704029.11,,,,,0.038125
1659704152.42,,0.34375,,,
1659704362.7,,0.32813,,,
1659704400.0,738.555,0.32813,0.0175,0.99609,0.038125
1659704517.09,,,,,0.013125
1659704620.81,,,,,0.030625
1659704689.64,,0.34375,,,
1659704847.47,,,,0.98047,
1659704905.96,,0.32813,,,
1659704981.71,,,,0.99609,
1659705128.31,,,,,0.043125
1659705216.12,,0.34375,,,
1659705300.0,738.555,0.34375,0.0175,0.99609,0.043125
1659705338.89,,,,,0.023125
1659705528.41,,,,,0.028125
1659705534.5,,0.32813,,,
1659705896.63,,,,,0.035625
1659706077.88,,0.34375,,,
1659706200.0,738.555,0.34375,0.0175,0.99609,0.035625
1659706397.84,,0.3125,,,
1659706495.92,,0.34375,,,
1659706621.24,,0.32813,,,
1659706659.96,,,0.0325,,
1659706669.33,738.562,,,,
1659706756.53,,,,,0.020625
1659706793.9,,,0.0125,,
1659706908.06,,0.34375,,,
1659706914.29,,,,,0.033125
1659707100.0,738.562,0.34375,0.0125,0.99609,0.033125
1659707141.72,,0.3125,,,
1659707179.28,,,0.025,,
1659707228.04,,0.34375,,,
1659707241.69,738.572,,,,
1659707455.92,,,0.0,,
1659707560.86,,,0.025,,
1659707618.82,,0.3125,,,
1659707716.28,,0.35938,,,
1659707799.87,,,,1.01172,
1659707801.08,,0.32813,,,
1659707830.84,,,0.0125,,
1659707832.83,738.578,,,,
1659707935.93,,,,0.99609,
1659708000.0,738.578,0.32813,0.0125,0.99609,0.033125
1659708057.44,,0.34375,,,
1659708133.28,,,0.0275,,
1659708200.98,,0.3125,,,
1659708281.78,,0.35938,,,
1659708329.75,738.588,,,,
1659708347.1,,,0.0125,,
1659708443.92,,0.32813,,,
1659708574.68,,0.34375,,,
1659708703.46,,,0.0225,,
1659708787.27,,,,,0.043125
1659708846.3,,0.32813,,,
1659708900.0,738.588,0.32813,0.0225,0.99609,0.043125
1659708970.97,,,,,0.028125
1659708973.12,,0.34375,,,
1659708978.39,738.593,,,,
1659709137.27,,,,1.01172,
1659709143.1,,,0.015,,
1659709250.24,,0.32813,,,
1659709272.97,,,,0.98047,
1659709307.73,,,,,0.040625
1659709394.47,,,,0.99609,
1659709483.18,,0.34375,,,
1659709575.69,,,,,0.028125
1659709618.99,738.598,,,,
1659709793.86,,,0.0275,,
1659709800.0,738.598,0.34375,0.0275,0.99609,0.028125
1659709883.52,,0.32813,,,
1659710006.89,,,,,0.038125
1659710023.24,,0.35938,,,
1659710033.52,,,0.0099998,,
1659710113.28,,0.3125,,,
1659710196.6,,0.34375,,,
1659710273.48,,,0.0275,,
1659710448.64,,0.3125,,,
1659710512.46,,,0.0099998,,
1659710560.3,,0.32813,,,
1659710592.29,,,,,0.0056248
1659710624.9,738.602,,,,
1659710664.81,,,,,0.043125
1659710700.0,738.602,0.32813,0.0099998,0.99609,0.043125
1659710751.94,,,0.025,,
1659710798.0,,0.35938,,,
1659710884.33,,,,,0.030625
1659710886.8,,0.32813,,,
1659711040.4,,,0.0074997,,
1659711113.32,,0.35938,,,
1659711202.94,,0.32813,,,
1659711237.86,,,0.0325,,
1659711381.0,,,0.015,,
1659711389.88,,0.35938,,,
1659711506.42,,0.32813,,,
1659711557.21,,,,,0.043125
1659711600.0,738.602,0.32813,0.015,0.99609,0.043125
1659711686.58,,0.35938,,,
1659711762.03,,,,,0.025625
1659711798.1,,0.34375,,,
1659712030.11,,,,,0.043125
1659712034.62,,,0.0225,,
1659712284.65,,,,,0.020625
1659712378.68,,0.32813,,,
1659712436.45,,,,,0.040625
1659712500.0,738.602,0.32813,0.0225,0.99609,0.040625
1659712507.24,,,0.02,,
1659712525.09,,,,1.01172,
1659712632.56,,0.35938,,,
1659712667.03,,,,0.98047,
1659712685.27,,,,,0.033125
1659712738.6,,0.32813,,,
1659712784.03,,,,1.01172,
1659712904.89,,,,0.99609,
1659712959.52,,0.34375,,,
1659713124.32,,0.32813,,,
1659713347.12,,0.34375,,,
1659713400.0,738.602,0.34375,0.02,0.99609,0.033125
1659713624.36,,,0.0175,,
1659713631.28,,0.3125,,,
1659713714.24,,0.34375,,,
1659713987.76,,0.32813,,,
1659714300.0,738.602,0.32813,0.0175,0.99609,0.033125
1659714327.1,,0.34375,,,
1659714378.31,,,,1.01172,
1659714468.12,,0.3125,,,
1659714521.19,,,,0.99609,
1659714584.38,,0.34375,,,
1659714826.3,,0.3125,,,
1659714937.6,,0.34375,,,
1659715092.1,,0.29687,,,
1659715142.32,,0.35938,,,
1659715200.0,738.602,0.35938,0.0175,0.99609,0.033125
1659715231.18,,0.32813,,,
1659715368.99,738.604,,,,
1659715455.28,,0.35938,,,
1659715542.43,,,,1.01172,
1659715581.52,,0.32813,,,
1659715680.42,,,0.0225,,
1659715688.63,,,,0.99609,
1659715814.44,,0.34375,,,
1659716100.0,738.604,0.34375,0.0225,0.99609,0.033125
1659716100.82,,0.32813,,,
1659716118.4,,,0.0050001,,
1659716171.33,,,,,0.050625
1659716270.28,,,0.025,,
1659716289.21,,,,1.01172,
1659716292.69,,,,,0.040625
1659716367.38,,0.35938,,,
1659716438.99,,,,0.99609,
1659716458.7,,0.32813,,,
1659716542.6,,,0.0,,
1659716561.99,,,,,0.015625
1659716655.38,,,0.0225,,
1659716674.54,,0.35938,,,
1659716679.47,,,,,0.043125
1659716752.94,,0.28125,,,
1659716802.86,,0.32813,,,
1659716890.51,,,,,0.010625
1659716983.55,,,,,0.045625
1659717000.0,738.604,0.32813,0.0225,0.99609,0.045625
1659717061.62,,0.375,,,
1659717130.48,,,0.015,,
1659717148.18,,0.32813,,,
1659717156.45,,,,,0.040625
1659717333.09,,,,1.01172,
1659717381.1,,0.34375,,,
1659717427.05,,,,,0.025625
1659717482.25,,,,0.99609,
1659717531.88,,0.32813,,,
1659717665.06,,0.35938,,,
1659717682.87,,,,,0.040625
1659717709.62,,,0.0275,,
1659717797.72,,0.34375,,,
1659717900.0,738.604,0.34375,0.0275,0.99609,0.040625
1659717912.58,,,0.0025001,,
1659717982.25,,,,,0.015625
1659718033.22,,,0.02,,
1659718087.7,,0.32813,,,
1659718092.91,,,,,0.043125
1659718312.91,,,,,0.025625
1659718315.18,,0.34375,,,
1659718340.81,,,,1.01172,
1659718494.11,,,,0.99609,
1659718544.17,,,,,0.043125
1659718762.25,,,,,0.033125
1659718800.0,738.604,0.34375,0.02,0.99609,0.033125
1659719143.62,,0.32813,,,
1659719210.76,,,0.0,,
1659719251.32,,0.35938,,,
1659719321.04,,,0.0025001,,
1659719376.3,,0.32813,,,
1659719440.94,,,0.02,,
1659719698.2,,0.34375,,,
1659719700.0,738.604,0.34375,0.02,0.99609,0.033125
1659719859.94,,0.32813,,,
1659719989.43,,,,1.01172,
1659720084.08,,0.34375,,,
1659720143.01,,,,0.99609,
1659720531.18,,0.3125,,,
1659720590.86,,,0.0025001,,
1659720600.0,738.604,0.3125,0.0025001,0.99609,0.033125
1659720645.14,,0.35938,,,
1659720713.84,,,0.0275,,
1659720777.96,,0.32813,,,
1659720892.32,,0.34375,,,
1659720934.94,,,0.0,,
1659721046.4,,,0.0175,,
1659721064.47,,,,,0.053125
1659721170.51,,,,,0.030625
1659721268.43,,,,1.01172,
1659721360.88,,0.3125,,,
1659721421.77,,,,0.99609,
1659721477.1,,0.34375,,,
1659721500.0,738.604,0.34375,0.0175,0.99609,0.030625
1659721726.69,,,,,0.040625
1659721805.02,,0.32813,,,
1659722013.72,,0.34375,,,
1659722051.25,,,,,0.030625
1659722171.37,,,,1.01172,
1659722326.39,,,,0.99609,
1659722340.26,,0.32813,,,
1659722400.0,738.604,0.32813,0.0175,0.99609,0.030625
1659722554.14,,0.35938,,,
1659722644.44,,0.29687,,,
1659722693.84,,0.3125,,,
1659722720.06,738.603,,,,
1659722772.44,,0.34375,,,
1659722779.97,,,,,0.040625
1659722952.8,,0.32813,,,
1659723046.21,,,,,0.035625
1659723088.65,,,,1.02344,
1659723169.16,,0.34375,,,
1659723169.79,,,,1.01172,
1659723300.0,738.603,0.34375,0.0175,1.01172,0.035625
1659723324.51,,,,0.99609,
1659723340.38,,,0.025,,
1659723496.68,,0.3125,,,
1659723580.76,,0.34375,,,
1659723682.58,,,0.0125,,
1659723997.78,,,0.0275,,
1659724031.32,,0.32813,,,
1659724194.94,,,0.0025001,,
1659724200.0,738.603,0.32813,0.0025001,0.99609,0.035625
1659724249.7,,0.34375,,,
1659724306.19,,,,,0.033125
1659724326.56,,,0.0275,,
1659724388.74,,0.32813,,,
1659724416.15,,,,1.01172,
1659724524.3,,,0.0074997,,
1659724569.99,,,,0.99609,
1659724640.96,,0.35938,,,
1659724704.76,,,0.0275,,
1659724751.28,,0.32813,,,
1659724907.4,,,0.0125,,
1659724973.68,,0.34375,,,
1659725100.0,738.603,0.34375,0.0125,0.99609,0.033125
1659725226.52,,,0.02,,
1659725254.17,,,,1.02344,
1659725268.92,,0.32813,,,
1659725389.86,,0.375,,,
1659725396.59,,,,0.99609,
1659725442.7,,0.35938,,,
1659725532.3,,0.34375,,,
1659725640.35,738.602,,,,
1659725960.22,,0.29687,,,
1659726000.0,738.602,0.29687,0.02,0.99609,0.033125
1659726010.6,,0.32813,,,
1659726088.01,,,,,0.048125
1659726138.81,,,,1.01172,
1659726237.27,,,,,0.035625
1659726281.86,,,0.0175,,
1659726294.13,,,,0.99609,
1659726344.76,,0.35938,,,
1659726432.38,,0.32813,,,
1659726657.32,,0.35938,,,
1659726782.44,,0.32813,,,
1659726900.0,738.602,0.32813,0.0175,0.99609,0.035625
1659726966.76,,0.35938,,,
1659727079.54,,0.34375,,,
1659727487.8,,0.3125,,,
1659727553.0,,0.35938,,,
1659727616.91,,,,,0.0081248
1659727662.16,,0.32813,,,
1659727697.17,,,,,0.033125
1659727799.25,,,,1.01172,
1659727800.0,738.602,0.32813,0.0175,1.01172,0.033125
1659727900.04,,0.34375,,,
1659727952.59,,,,0.99609,
1659728180.18,,0.32813,,,
1659728525.52,,0.34375,,,
1659728700.0,738.602,0.34375,0.0175,0.99609,0.033125
1659728774.71,,,,1.01172,
1659728804.1,,0.32813,,,
1659728858.29,738.601,,,,
1659728926.79,,,,0.99609,
1659729152.54,,0.34375,,,
1659729365.08,,0.28125,,,
1659729386.97,,,,1.01172,
1659729416.14,,0.32813,,,
1659729538.75,,,,0.99609,
1659729554.59,,,,,0.045625
1659729600.0,738.601,0.32813,0.0175,0.99609,0.045625
1659729727.78,,0.34375,,,
1659729742.19,,,,,0.0081248
1659729820.17,,,,,0.043125
1659729905.5,,0.3125,,,
1659729990.02,,0.34375,,,
1659730026.63,,,,,0.013125
1659730122.03,,,,,0.040625
1659730345.92,,0.32813,,,
1659730359.11,,,,1.01172,
1659730470.83,,,,,0.030625
1659730500.0,738.601,0.32813,0.0175,1.01172,0.030625
1659730510.89,,,,0.99609,
1659730602.16,,0.34375,,,
1659730639.64,,,0.025,,
1659730919.16,,,0.0050001,,
1659730964.67,,,,1.01172,
1659731027.53,,,,,0.048125
1659731053.68,,,0.0175,,
1659731094.94,,0.32813,,,
1659731116.77,,,,0.98047,
1659731179.87,,,,,0.023125
1659731227.81,,,,1.01172,
1659731354.58,,0.34375,,,
1659731378.19,,,,,0.048125
1659731379.35,,,,0.99609,
1659731400.0,738.601,0.34375,0.0175,0.99609,0.048125
1659731524.03,,,,,0.023125
1659731607.8,,0.32813,,,
1659731699.83,,,,,0.035625
1659731813.16,,0.375,,,
1659731876.24,,0.32813,,,
1659732136.2,,0.35938,,,
1659732220.56,,0.32813,,,
1659732300.0,738.601,0.32813,0.0175,0.99609,0.035625
1659732446.56,,0.35938,,,
1659732556.72,,0.34375,,,
1659732907.26,,0.32813,,,
1659733045.25,,,,1.01172,
1659733143.5,,0.375,,,
1659733196.49,,,,0.99609,
1659733200.0,738.601,0.375,0.0175,0.99609,0.035625
1659733210.82,,0.34375,,,
1659733286.79,,,,,0.013125
1659733377.91,,,,,0.030625
1659733390.18,,0.3125,,,
1659733489.18,,0.34375,,,
1659733968.81,,,,,0.043125
1659734004.56,,0.32813,,,
1659734100.0,738.601,0.32813,0.0175,0.99609,0.043125
1659734169.15,,,,,0.018125
1659734296.83,,,,,0.040625
1659734372.43,738.599,,,,
1659734434.08,,0.34375,,,
1659734497.19,,,,1.01172,
1659734611.85,,,,,0.018125
1659734614.7,,,0.025,,
1659734646.67,,,,0.99609,
1659734724.3,,0.29687,,,
1659734732.57,,,,,0.040625
1659734791.32,,0.32813,,,
1659734896.8,,,0.02,,
1659735000.0,738.599,0.32813,0.02,0.99609,0.040625
1659735038.97,,,,,0.010625
1659735104.72,,0.34375,,,
1659735129.73,,,,,0.043125
1659735347.41,,,,,0.023125
1659735440.58,,0.32813,,,
1659735542.49,,,,1.01172,
1659735555.95,,,,,0.040625
1659735691.79,,,,0.99609,
1659735736.74,,0.34375,,,
1659735839.99,,,,,0.010625
1659735900.0,738.599,0.34375,0.02,0.99609,0.010625
1659735933.07,,,,,0.040625
1659735958.68,,0.32813,,,
1659736121.96,,0.34375,,,
1659736201.73,,,,,0.030625
1659736338.92,,0.32813,,,
1659736560.69,,,,1.01172,
1659736670.78,,,0.0,,
1659736710.19,,,,0.98047,
1659736772.72,,0.34375,,,
1659736776.0,,,0.0225,,
1659736781.43,,,,,0.048125
1659736800.0,738.599,0.34375,0.0225,0.98047,0.048125
1659736821.89,,,,0.99609,
1659736932.83,,,,,0.025625
1659737091.64,,0.32813,,,
1659737182.43,,,,,0.038125
1659737286.22,,,0.0050001,,
1659737398.92,,0.34375,,,
1659737448.54,,,0.025,,
1659737617.8,,0.29687,,,
1659737670.58,,0.32813,,,
1659737700.0,738.599,0.32813,0.025,0.99609,0.038125
1659737715.39,,,,,0.013125
1659737768.96,,,0.0125,,
1659737805.09,,,,,0.050625
1659737838.8,,0.34375,,,
1659737914.91,,,,,0.038125
1659738104.37,,,,1.01172,
1659738105.9,,,0.0175,,
1659738158.72,,0.32813,,,
1659738261.17,,,,0.98047,
1659738323.7,,0.34375,,,
1659738404.67,,,,1.01172,
1659738409.23,,,,,0.030625
1659738540.32,,0.3125,,,
1659738562.77,,,,0.99609,
1659738600.0,738.599,0.3125,0.0175,0.99609,0.030625
1659738632.64,,0.32813,,,
1659738806.24,,0.34375,,,
1659739047.45,,,,,0.038125
1659739119.78,,0.32813,,,
1659739456.93,,,,1.01172,
1659739483.78,738.598,,,,
1659739500.0,738.598,0.32813,0.0175,1.01172,0.038125
1659739513.51,,,,,0.028125
1659739583.98,,0.34375,,,
1659739621.67,,,,0.99609,
1659739711.4,,0.3125,,,
1659739806.13,,,,,0.043125
1659739808.5,,0.35938,,,
1659739887.54,,0.32813,,,
1659740032.11,,,,,0.00062513
1659740034.73,,,,1.01172,
1659740067.22,,0.35938,,,
1659740090.13,,,,,0.038125
1659740148.66,,0.32813,,,
1659740227.03,,,,0.99609,
1659740326.74,,0.34375,,,
1659740400.0,738.598,0.34375,0.0175,0.99609,0.038125
1659740543.99,,,,,0.023125
1659740631.06,,0.29687,,,
1659740684.68,,0.32813,,,
1659740726.61,,,,,0.045625
1659740911.25,,,,,0.030625
1659740943.66,,,0.03,,
1659741112.82,,,0.02,,
1659741171.42,,0.34375,,,
1659741257.99,,,,1.01172,
1659741300.0,738.598,0.34375,0.02,1.01172,0.030625
1659741428.09,,,,0.99609,
1659741564.66,,0.29687,,,
1659741574.95,,,,,0.035625
1659741618.82,,0.34375,,,
1659741824.12,,0.32813,,,
1659741927.51,,,,1.02344,
1659742050.71,,,,0.99609,
1659742200.0,738.598,0.32813,0.02,0.99609,0.035625
1659742415.12,,,0.0025001,,
1659742460.74,,0.35938,,,
1659742539.58,,0.32813,,,
1659742554.16,,,0.0275,,
1659742753.25,,,,1.01172,
1659742767.58,,,0.0,,
1659742880.38,,0.35938,,,
1659742884.0,,,0.0275,,
1659742930.77,,,,0.98047,
1659742994.62,,0.34375,,,
1659743030.39,,,,1.01172,
1659743096.48,,,0.015,,
1659743100.0,738.598,0.34375,0.015,1.01172,0.035625
1659743201.68,,0.32813,,,
1659743215.09,,,,0.99609,
1659743598.56,,0.34375,,,
1659743701.68,,,0.0275,,
1659743813.35,,,,1.01172,
1659743876.57,,,,,0.023125
1659743961.22,,,0.0225,,
1659743961.44,,0.32813,,,
1659744000.0,738.598,0.32813,0.0225,1.01172,0.023125
1659744012.79,,,,0.99609,
1659744051.57,,,,,0.038125
1659744278.88,,0.34375,,,
1659744374.81,,,,1.01172,
1659744428.16,,,0.0125,,
1659744462.92,,0.3125,,,
1659744573.37,,,,0.99609,
1659744581.34,,0.34375,,,
1659744610.49,,,,,0.010625
1659744699.63,,,,,0.038125
1659744789.84,,,0.025,,
1659744796.0,,0.3125,,,
1659744898.05,,,,1.01172,
1659744900.0,738.598,0.3125,0.025,1.01172,0.038125
1659744925.82,,0.34375,,,
1659744956.58,738.597,,,,
1659745106.82,,,0.0125,,
1659745115.85,,,,0.98047,
1659745205.07,,,,0.99609,
1659745240.4,,0.32813,,,
1659745254.17,,,,,0.015625
1659745360.21,,,,,0.033125
1659745444.22,,,0.0225,,
1659745513.21,,,,1.01172,
1659745695.22,,0.35938,,,
1659745739.73,,,,0.99609,
1659745776.18,,0.32813,,,
1659745800.0,738.597,0.32813,0.0225,0.99609,0.033125
1659745935.5,,,0.0,,
1659746030.83,,,,1.01172,
1659746040.98,,,0.0275,,
1659746097.48,,0.35938,,,
1659746161.44,,0.3125,,,
1659746256.25,,,,0.99609,
1659746261.88,,,0.015,,
1659746277.08,,0.32813,,,
1659746452.06,,0.34375,,,
1659746667.87,,,,1.02344,
1659746700.0,738.597,0.34375,0.015,1.02344,0.033125
1659746762.38,,0.32813,,,
1659746768.89,,,,0.99609,
1659746834.38,,,0.03,,
1659746937.16,,0.34375,,,
1659746997.78,,,0.0275,,
1659747061.18,,0.32813,,,
1659747137.07,,,,1.01172,
1659747201.18,,,0.0,,
1659747289.28,,0.35938,,,
1659747319.92,,,0.025,,
1659747378.18,,0.32813,,,
1659747407.49,,,,0.99609,
1659747540.64,,0.35938,,,
1659747600.0,738.597,0.35938,0.025,0.99609,0.033125
1659747614.9,,,0.0050001,,
1659747635.21,,,,1.01172,
1659747653.46,,0.32813,,,
1659747765.12,,,0.02,,
1659747928.41,,,,,0.038125
1659747930.59,,,,0.99609,
1659747978.52,,0.35938,,,
1659748036.7,,0.3125,,,
1659748134.58,,0.35938,,,
1659748143.27,,,,1.02344,
1659748241.44,,0.32813,,,
1659748256.39,,,,0.98047,
1659748334.21,,,,0.99609,
1659748353.75,,,,,0.015625
1659748473.63,,,,,0.043125
1659748500.0,738.597,0.32813,0.02,0.99609,0.043125
1659748538.29,,,,1.01172,
1659748568.48,,0.34375,,,
1659748685.19,,,,,0.028125
1659748693.94,,0.3125,,,
1659748792.02,,0.32813,,,
1659748902.39,,,,0.99609,
1659749047.08,,,0.0025001,,
1659749070.75,,,,,0.040625
1659749087.31,,,,1.02344,
1659749118.86,,0.34375,,,
1659749168.02,,,0.03,,
1659749207.29,,,,0.99609,
1659749325.28,,,0.0,,
1659749327.96,,0.3125,,,
1659749358.25,,,,,0.033125
1659749388.23,,,,1.01172,
1659749400.0,738.597,0.3125,0.0,1.01172,0.033125
1659749419.68,,0.34375,,,
1659749431.3,,,0.0225,,
1659749582.84,738.596,,,,
1659749627.4,,0.32813,,,
1659749858.86,,,0.015,,
1659749889.03,,,,0.98047,
1659749948.72,,0.34375,,,
1659749960.25,,,,1.01172,
1659750300.0,738.596,0.34375,0.015,1.01172,0.033125
1659750354.64,,0.29687,,,
1659750408.02,,0.35938,,,
1659750488.04,,0.3125,,,
1659750508.64,,,0.03,,
1659750578.9,,0.34375,,,
1659750675.78,,,0.0225,,
1659750725.02,,0.3125,,,
1659750871.64,,0.34375,,,
1659751156.24,,,0.0074997,,
1659751200.0,738.596,0.34375,0.0074997,1.01172,0.033125
1659751206.31,,,,0.99609,
1659751272.56,,0.3125,,,
1659751340.24,,,0.025,,
1659751343.45,,,,1.02344,
1659751403.1,,0.34375,,,
1659751508.57,,,,1.01172,
1659751614.86,,0.32813,,,
1659751646.7,,,0.0175,,
1659751925.98,,0.34375,,,
1659752100.0,738.596,0.34375,0.0175,1.01172,0.033125
1659752146.12,,0.32813,,,
1659752207.31,,,,,0.048125
1659752307.88,,0.34375,,,
1659752351.85,,,,,0.018125
1659752428.12,,0.32813,,,
1659752477.67,,,,,0.048125
1659752615.93,,,,,0.033125
1659752731.46,,0.35938,,,
1659752812.86,,0.34375,,,
1659753000.0,738.596,0.34375,0.0175,1.01172,0.033125
1659753041.94,,0.32813,,,
1659753203.42,,0.35938,,,
1659753272.7,,0.3125,,,
1659753387.88,,0.34375,,,
1659753677.33,,,,1.02344,
1659753825.86,,0.32813,,,
1659753900.0,738.596,0.32813,0.0175,1.02344,0.033125
1659753919.31,,,,0.99609,
1659754022.31,,,,1.01172,
1659754160.3,,0.35938,,,
1659754216.84,738.595,,,,
1659754293.14,,0.34375,,,
1659754558.28,,0.32813,,,
1659754776.29,,,,1.02344,
1659754800.0,738.595,0.32813,0.0175,1.02344,0.033125
1659754824.68,,0.34375,,,
1659754980.44,,,0.0225,,
1659755038.81,,,,1.01172,
1659755088.2,,0.29687,,,
1659755138.88,,0.32813,,,
1659755273.76,,0.34375,,,
1659755324.87,,,,1.02344,
1659755486.4,,,0.0074997,,
1659755492.82,,0.3125,,,
1659755598.54,,0.34375,,,
1659755632.91,,,,1.01172,
1659755675.84,,,0.0275,,
1659755700.0,738.595,0.34375,0.0275,1.01172,0.033125
1659755877.36,,,0.02,,
1659755878.1,,0.32813,,,
1659755926.67,,,,1.03906,
1659756026.55,,,,0.99609,
1659756072.36,,0.35938,,,
1659756111.83,,,,1.02344,
1659756186.9,,0.32813,,,
1659756410.34,,0.34375,,,
1659756600.0,738.595,0.34375,0.02,1.02344,0.033125
1659756655.23,,,,0.98047,
1659756705.09,,,,1.02344,
1659756713.2,,,0.0025001,,
1659756722.84,,0.32813,,,
1659756840.98,,,0.0225,,
1659756931.78,,0.34375,,,
1659757049.91,,,,,0.045625
1659757210.67,,,,,0.025625
1659757311.62,,,0.0099998,,
1659757404.04,,0.3125,,,
1659757488.55,,,,,0.033125
1659757500.0,738.595,0.3125,0.0099998,1.02344,0.033125
1659757511.36,,0.34375,,,
1659757578.92,,,0.0175,,
1659757710.88,,0.32813,,,
1659757842.16,,0.35938,,,
1659757951.88,,0.34375,,,
1659758045.63,,,,0.99609,
1659758112.15,,,,1.03906,
1659758211.46,738.593,,,,
1659758260.45,,,,1.02344,
1659758400.0,738.593,0.34375,0.0175,1.02344,0.033125
1659758954.86,,0.3125,,,
1659759029.28,,0.32813,,,
1659759156.79,,,,0.99609,
1659759205.28,,0.34375,,,
1659759254.59,,,,1.02344,
1659759300.0,738.593,0.34375,0.0175,1.02344,0.033125
1659759921.42,,0.32813,,,
1659760168.84,,0.34375,,,
1659760181.49,,,,1.03906,
1659760200.0,738.593,0.34375,0.0175,1.03906,0.033125
1659760350.33,,,,1.01172,
1659760433.87,,,,,0.040625
1659760479.95,,,,1.02344,
1659760695.15,,,,,0.018125
1659760745.8,,0.32813,,,
1659760811.43,,,,,0.033125
1659760905.08,,0.35938,,,
1659761011.48,,0.32813,,,
1659761100.0,738.593,0.32813,0.0175,1.02344,0.033125
1659761223.85,,,,1.03906,
1659761241.36,,0.34375,,,
1659761396.49,,,,1.01172,
1659761526.77,,,,1.03906,
1659761698.91,,,,1.01172,
1659761826.75,,,,1.03906,
1659762000.0,738.593,0.34375,0.0175,1.03906,0.033125
1659762002.63,,,,1.01172,
1659762128.83,,,,1.03906,
1659762317.15,,,,0.99609,
1659762399.71,,,,1.03906,
1659762605.67,,,,1.02344,
1659762643.96,,,0.0275,,
1659762876.18,,,0.0025001,,
1659762884.97,,,,1.03906,
1659762900.0,738.593,0.34375,0.0025001,1.03906,0.033125
1659763000.34,,,0.0225,,
1659763144.99,,,,1.02344,
1659763392.33,,,,1.03906,
1659763432.94,,,0.0,,
1659763544.0,,,0.02,,
1659763645.11,,,,,0.040625
1659763681.81,,,,1.02344,
1659763800.0,738.593,0.34375,0.02,1.02344,0.040625
1659763905.11,,,,,0.028125
1659763991.21,,,,1.03906,
1659764216.69,,,,,0.033125
1659764279.09,,,,1.01172,
1659764374.05,,,,1.02344,
1659764523.4,,,0.015,,
1659764595.29,,,,1.05469,
1659764686.19,,,,1.03906,
1659764700.0,738.593,0.34375,0.015,1.03906,0.033125
1659764967.16,738.592,,,,
1659765046.51,,,,1.02344,
1659765225.15,,,,1.03906,
1659765244.04,,,0.0275,,
1659765455.34,,,0.0099998,,
1659765600.0,738.592,0.34375,0.0099998,1.03906,0.033125
1659765605.54,,0.35938,,,
1659765638.05,,,,,0.043125
1659765713.6,,,0.0225,,
1659765803.31,,,,1.02344,
1659765837.22,,0.34375,,,
1659765856.37,,,,,0.033125
1659765957.77,,,,1.03906,
1659766114.78,,,0.0175,,
1659766116.34,,0.35938,,,
1659766298.5,,0.34375,,,
1659766372.21,,,,1.02344,
1659766500.0,738.592,0.34375,0.0175,1.02344,0.033125
1659766513.01,,,,1.03906,
1659767030.26,,0.35938,,,
1659767239.4,,0.32813,,,
1659767347.08,,0.375,,,
1659767400.0,738.592,0.375,0.0175,1.03906,0.033125
1659767417.6,,0.32813,,,
1659767575.18,,0.34375,,,
1659767759.87,,,,,0.038125
1659768300.0,738.592,0.34375,0.0175,1.03906,0.038125
1659768329.74,,0.35938,,,
1659768502.08,,0.32813,,,
1659768634.58,,0.34375,,,
1659768772.55,,,,,0.015625
1659768847.88,,0.39063,,,
1659768876.39,,,,,0.038125
1659768908.32,,0.34375,,,
1659769129.9,,0.375,,,
1659769200.0,738.592,0.375,0.0175,1.03906,0.038125
1659769232.28,,0.35938,,,
1659769267.39,,,,1.07031,
1659769338.29,,,,,0.025625
1659769353.39,,,,1.03906,
1659769414.28,,0.32813,,,
1659769514.9,,0.34375,,,
1659769612.99,,,,1.07031,
1659769623.45,,,,,0.045625
1659769690.39,,,,1.02344,
1659769717.06,,0.375,,,
1659769731.02,,,0.025,,
1659769784.89,,,,,0.010625
1659769785.85,,,,1.05469,
1659769818.88,,0.32813,,,
1659769867.13,,,,,0.040625
1659769901.38,,0.375,,,
1659769970.31,,,,1.03906,
1659769995.8,,0.32813,,,
1659770023.86,,,0.015,,
1659770077.56,,0.35938,,,
1659770100.0,738.592,0.35938,0.015,1.03906,0.040625
1659770198.45,,,,,0.010625
1659770274.33,,,,,0.045625
1659770350.89,,,,1.07031,
1659770383.28,,0.34375,,,
1659770429.41,,,,1.05469,
1659770496.47,,,,,0.035625
1659770631.32,,0.35938,,,
1659770639.31,,,,1.02344,
1659770664.32,,,0.03,,
1659770726.59,,,,1.05469,
1659770832.86,,,0.0125,,
1659770906.96,,0.34375,,,
1659771000.0,738.592,0.34375,0.0125,1.05469,0.035625
1659771063.52,,0.35938,,,
1659771094.91,,,,1.03906,
1659771257.06,,,0.02,,
1659771285.29,,,,1.05469,
1659771619.76,,0.34375,,,
1659771776.62,,0.35938,,,
1659771888.93,,,,1.03906,
1659771900.0,738.592,0.35938,0.02,1.03906,0.035625
1659772018.36,,0.34375,,,
1659772053.01,,,,1.08594,
1659772110.25,,,,1.05469,
1659772154.36,,0.35938,,,
1659772274.74,,,0.0025001,,
1659772358.82,,0.32813,,,
1659772399.1,,,0.015,,
1659772459.84,,0.35938,,,
1659772584.99,,,,1.02344,
1659772667.77,,,,,0.020625
1659772671.41,,,,1.05469,
1659772800.0,738.592,0.35938,0.015,1.05469,0.020625
1659772853.33,,,,,0.033125
1659772917.36,,0.34375,,,
1659773085.99,,,,1.03906,
1659773160.62,,,0.025,,
1659773213.5,,0.375,,,
1659773232.55,,,,1.07031,
1659773309.34,,0.32813,,,
1659773345.53,,,,1.03906,
1659773420.64,,0.375,,,
1659773438.72,,,0.0175,,
1659773494.47,,,,1.05469,
1659773559.06,,0.34375,,,
1659773700.0,738.592,0.34375,0.0175,1.05469,0.033125
1659773786.59,,,,1.02344,
1659773821.1,,0.39063,,,
1659773852.15,,,,1.07031,
1659773876.76,,0.35938,,,
1659773940.77,,,,1.05469,
1659774135.52,,0.34375,,,
1659774392.32,,0.375,,,
1659774509.7,,0.34375,,,
1659774600.0,738.592,0.34375,0.0175,1.05469,0.033125
1659774636.24,,0.39063,,,
1659774692.72,,0.35938,,,
1659774843.51,,,,,0.043125
1659775053.89,,,,,0.015625
1659775157.22,,0.32813,,,
1659775184.97,,,,,0.038125
1659775231.02,,0.35938,,,
1659775303.81,738.59,,,,
1659775500.0,738.59,0.35938,0.0175,1.05469,0.038125
1659775786.19,,,,,0.010625
1659775883.53,,,,,0.043125
1659776149.51,,,,,0.035625
1659776400.0,738.59,0.35938,0.0175,1.05469,0.035625
1659776529.36,,,0.025,,
1659776686.64,,0.32813,,,
1659776691.27,,,,,0.015625
1659776770.24,,0.375,,,
1659776800.7,,,0.0225,,
1659776808.25,,,,,0.030625
1659776903.38,,0.32813,,,
1659776980.42,,0.35938,,,
1659777300.0,738.59,0.35938,0.0225,1.05469,0.030625
1659777320.88,,,0.0074997,,
1659777528.3,,,0.025,,
1659777597.45,,,,,0.043125
1659777693.42,,0.32813,,,
1659777704.95,,,,1.07031,
1659777765.0,,0.35938,,,
1659777789.96,,,0.0050001,,
1659777807.29,,,,,0.013125
1659777838.35,,,,1.03906,
1659777895.37,,,,,0.038125
1659777949.28,,,0.0099998,,
1659777960.99,,,,1.08594,
1659778027.95,,,,1.05469,
1659778196.74,,0.34375,,,
1659778200.0,738.59,0.34375,0.0099998,1.05469,0.038125
1659778218.24,,,0.0225,,
1659778292.87,,,,,0.023125
1659778467.83,,,,,0.045625
1659778505.18,,0.35938,,,
1659778620.08,,,0.0099998,,
1659778682.47,,,,,0.018125
1659778799.87,,,,,0.040625
1659778887.78,,,0.02,,
1659779076.09,,,,,0.025625
1659779100.0,738.59,0.35938,0.02,1.05469,0.025625
1659779281.07,,,,1.08594,
1659779348.69,,,,,0.043125
1659779349.51,,,,1.03906,
1659779461.73,,,,1.08594,
1659779483.1,,0.34375,,,
1659779529.75,,,,1.03906,
1659779638.71,,,,,0.033125
1659779643.11,,,,1.07031,
1659779686.9,,0.35938,,,
1659779792.61,,,,1.05469,
1659779872.44,,,0.0074997,,
1659779974.4,,0.34375,,,
1659780000.0,738.59,0.34375,0.0074997,1.05469,0.033125
1659780061.8,,,0.0125,,
1659780284.74,,0.35938,,,
1659780380.86,,,0.0325,,
1659780509.24,,0.32813,,,
1659780515.72,,,0.015,,
1659780608.98,,0.34375,,,
1659780717.19,,,,1.07031,
1659780818.05,,,,1.03906,
1659780900.0,738.59,0.34375,0.015,1.03906,0.033125
1659780917.63,,,,1.05469,
1659781102.46,,,0.0225,,
1659781214.98,,0.375,,,
1659781279.8,,0.34375,,,
1659781362.11,,,,1.07031,
1659781453.36,,,0.015,,
1659781531.89,,,,1.05469,
1659781800.0,738.59,0.34375,0.015,1.05469,0.033125
1659782109.09,,,,,0.043125
1659782136.58,,0.32813,,,
1659782186.61,,,,1.08594,
1659782257.34,,,0.025,,
1659782284.99,,,,1.03906,
1659782297.32,,0.34375,,,
1659782328.57,,,,,0.030625
1659782379.45,,,,1.05469,
1659782460.61,738.589,,,,
1659782545.52,,,0.0099998,,
1659782691.61,,,,1.08594,
1659782700.0,738.589,0.34375,0.0099998,1.08594,0.030625
1659782770.99,,,,1.03906,
1659782829.0,,,0.0275,,
1659782860.67,,,,1.05469,
1659782983.9,,0.32813,,,
1659783007.84,,,0.0050001,,
1659783142.0,,0.34375,,,
1659783153.16,,,0.0175,,
1659783212.61,,,,1.08594,
1659783291.53,,,,1.02344,
1659783344.37,,,,1.07031,
1659783361.87,,,,,0.043125
1659783553.99,,,,1.02344,
1659783595.43,,,,1.08594,
1659783600.0,738.589,0.34375,0.0175,1.08594,0.043125
1659783610.57,,,,,0.0
1659783673.15,,,,,0.020625
1659783698.71,,,,1.03906,
1659783787.45,,,,1.07031,
1659783835.99,,,,,0.035625
1659784081.81,,,,1.03906,
1659784163.49,,,,1.07031,
1659784500.0,738.589,0.34375,0.0175,1.07031,0.035625
1659784601.85,,,,1.05469,
1659784655.18,,0.32813,,,
1659784807.72,,0.34375,,,
1659784815.15,,,,1.07031,
1659785206.57,,,,1.03906,
1659785281.29,,,,1.07031,
1659785400.0,738.589,0.34375,0.0175,1.07031,0.035625
1659785491.06,,0.32813,,,
1659785663.38,,0.34375,,,
1659785721.85,,,,1.03906,
1659785797.87,,,,1.05469,
1659785915.12,,0.32813,,,
1659786030.49,,,,1.07031,
1659786059.4,,0.35938,,,
1659786154.45,738.589,,,,
1659786183.74,,0.34375,,,
1659786300.0,738.589,0.34375,0.0175,1.07031,0.035625
1659787141.68,,0.40625,,,
1659787175.82,,0.32813,,,
1659787200.0,738.589,0.32813,0.0175,1.07031,0.035625
1659787251.74,,0.35938,,,
1659787406.18,,0.34375,,,
1659788091.88,,0.35938,,,
1659788100.0,738.589,0.35938,0.0175,1.07031,0.035625
1659788237.72,,0.34375,,,
1659788266.49,,,,,0.013125
1659788325.63,,,,1.08594,
1659788362.55,,,,,0.035625
1659788567.21,,,,1.07031,
1659788622.72,,0.35938,,,
1659788887.66,,0.34375,,,
1659789000.0,738.589,0.34375,0.0175,1.07031,0.035625
1659789030.39,,,,,0.010625
1659789100.85,,,,1.10156,
1659789116.73,,,,,0.040625
1659789173.65,,,,1.08594,
1659789349.89,,,,1.07031,
1659789457.63,,,,,0.013125
1659789548.77,,,,,0.040625
1659789639.12,,0.375,,,
1659789710.4,,0.34375,,,
1659789763.31,,,,1.08594,
1659789900.0,738.589,0.34375,0.0175,1.08594,0.040625
1659789916.24,,0.39063,,,
1659789951.33,,,,1.07031,
1659789961.77,,,,,0.033125
1659789974.42,,0.34375,,,
1659790312.13,,,,1.08594,
1659790384.02,,0.35938,,,
1659790457.19,,,,1.03906,
1659790519.69,,,,1.08594,
1659790601.6,,0.32813,,,
1659790704.16,,0.375,,,
1659790741.29,,,,1.05469,
1659790777.1,,0.34375,,,
1659790800.0,738.589,0.34375,0.0175,1.05469,0.033125
1659790833.19,,,,1.08594,
1659791041.69,,,,1.07031,
1659791101.1,,0.375,,,
1659791183.78,,0.34375,,,
1659791359.29,,,,1.08594,
1659791510.1,,0.35938,,,
1659791590.79,,,,1.07031,
1659791700.0,738.589,0.35938,0.0175,1.07031,0.033125
1659791782.56,,0.32813,,,
1659791865.15,,,,,0.048125
1659791883.06,,0.375,,,
1659791899.81,,,,1.08594,
1659791957.32,,0.32813,,,
1659792018.08,738.587,,,,
1659792045.89,,,,,0.043125
1659792102.96,,0.35938,,,
1659792117.03,,,,1.05469,
1659792197.88,,0.32813,,,
1659792206.63,,,,1.07031,
1659792291.66,,0.34375,,,
1659792336.51,,,,,0.030625
1659792498.93,,,,1.10156,
1659792527.82,,0.375,,,
1659792580.21,,,,1.05469,
1659792600.0,738.587,0.375,0.0175,1.05469,0.030625
1659792630.14,,0.32813,,,
1659792666.95,,,,1.08594,
1659792692.95,,,,,0.048125
1659792730.38,,0.375,,,
1659792804.46,,0.32813,,,
1659792861.47,,,,,0.020625
1659792887.76,,0.39063,,,
1659792910.89,,,,1.07031,
1659792962.5,,0.34375,,,
1659792990.29,,,,,0.045625
1659793181.15,,,,1.10156,
1659793215.67,,,,,0.025625
1659793264.91,,,,1.07031,
1659793335.86,,0.35938,,,
1659793402.21,,,,,0.040625
1659793500.0,738.587,0.35938,0.0175,1.07031,0.040625
1659793518.44,,0.34375,,,
1659793632.23,,,,1.08594,
1659793743.95,,,,,0.028125
1659793906.79,,,,1.07031,
1659794102.4,,0.39063,,,
1659794134.47,,,,1.08594,
1659794151.44,,0.32813,,,
1659794172.83,,,,,0.040625
1659794245.36,,0.34375,,,
1659794400.0,738.587,0.34375,0.0175,1.08594,0.040625
1659794417.35,,,,1.07031,
1659794584.88,,0.375,,,
1659794644.65,,,,,0.023125
1659794665.38,,0.34375,,,
1659794759.27,,,,1.10156,
1659794793.13,,,,,0.038125
1659794844.14,,0.375,,,
1659794848.91,,,,1.07031,
1659794920.46,,0.35938,,,
1659795003.0,,0.3125,,,
1659795064.36,,0.34375,,,
1659795177.23,,,,1.08594,
1659795300.0,738.587,0.34375,0.0175,1.08594,0.038125
1659795439.97,,,,,0.030625
1659795459.42,,0.35938,,,
1659795526.59,,,,1.07031,
1659795557.96,738.588,,,,
1659795709.28,,0.34375,,,
1659795729.13,,,,1.08594,
1659795946.18,,0.39063,,,
1659795964.99,,,,,0.043125
1659795997.7,,0.35938,,,
1659796058.65,,,,1.07031,
1659796200.0,738.588,0.35938,0.0175,1.07031,0.043125
1659796260.21,,,,1.08594,
1659796297.17,,,,,0.040625
1659796505.51,,,,1.07031,
1659796559.14,,0.34375,,,
1659796601.33,,,,,0.013125
1659796685.67,,,,,0.025625
1659796712.19,,,,1.10156,
1659796737.74,,0.35938,,,
1659796809.45,,,,1.07031,
1659796957.91,,,,,0.045625
1659797000.93,,,,1.10156,
1659797096.57,,,,1.07031,
1659797100.0,738.588,0.35938,0.0175,1.07031,0.045625
1659797150.64,,0.34375,,,
1659797176.59,,,,,0.035625
1659797266.74,,0.35938,,,
1659797294.81,,,,1.08594,
1659797695.93,,,,1.07031,
1659797725.82,,0.32813,,,
1659797828.82,,0.375,,,
1659797882.19,,,,1.08594,
1659797922.76,,0.34375,,,
1659798000.0,738.588,0.34375,0.0175,1.08594,0.035625
1659798117.66,,0.39063,,,
1659798172.44,,0.375,,,
1659798266.86,,0.34375,,,
1659798271.17,,,,,0.033125
1659798457.12,,0.35938,,,
1659798548.93,,,,1.05469,
1659798623.65,,,,1.07031,
1659798797.93,,,,1.08594,
1659798900.0,738.588,0.35938,0.0175,1.08594,0.033125
1659799233.67,,,,1.07031,
1659799256.28,,0.34375,,,
1659799400.81,,,,1.10156,
1659799414.98,,0.40625,,,
1659799467.24,,0.34375,,,
1659799504.63,,,,1.08594,
1659799603.53,,,,,0.045625
1659799640.94,,0.375,,,
1659799743.64,,0.35938,,,
1659799800.0,738.588,0.35938,0.0175,1.08594,0.045625
1659799806.61,,,,,0.035625
1659800026.24,,0.32813,,,
1659800078.98,,0.375,,,
1659800097.19,,,,1.07031,
1659800245.8,,0.35938,,,
1659800335.77,,,,1.08594,
1659800700.0,738.588,0.35938,0.0175,1.08594,0.035625
1659800739.19,,,,,0.023125
1659800937.69,,,,,0.043125
1659801024.79,,,,1.07031,
1659801134.43,,,,,0.028125
1659801178.53,,,,1.10156,
1659801288.41,,,,1.08594,
1659801294.42,,,0.0225,,
1659801452.19,,,,,0.043125
1659801600.0,738.588,0.35938,0.0225,1.08594,0.043125
1659801619.83,,,,1.05469,
1659801678.4,738.587,,,,
1659801707.45,,,,,0.013125
1659801712.75,,,,1.08594,
1659801774.0,,0.34375,,,
1659801807.11,,,,,0.035625
1659801829.8,,,0.0074997,,
1659801863.5,,0.375,,,
1659801967.7,,0.34375,,,
1659801998.16,,,0.0175,,
1659802289.68,,0.375,,,
1659802386.06,,0.32813,,,
1659802485.88,,0.35938,,,
1659802500.0,738.587,0.35938,0.0175,1.08594,0.035625
1659802709.07,,,,1.07031,
1659802921.99,,,,1.10156,
1659803035.59,,,,1.07031,
1659803181.71,,,,1.08594,
1659803400.0,738.587,0.35938,0.0175,1.08594,0.035625
1659803544.6,,0.34375,,,
1659803650.14,,0.39063,,,
1659803712.64,,0.34375,,,
1659803873.58,,0.375,,,
1659804021.05,,,,,0.030625
1659804025.16,,0.32813,,,
1659804096.28,,0.39063,,,
1659804153.64,,0.34375,,,
1659804300.0,738.587,0.34375,0.0175,1.08594,0.030625
1659804390.66,,0.375,,,
1659804496.28,,0.34375,,,
1659804543.39,,,,,0.043125
1659804620.98,,0.35938,,,
1659804734.59,,,,,0.028125
1659804961.39,,,,1.07031,
1659805086.33,,,,,0.043125
1659805098.05,,,,1.10156,
1659805200.0,738.587,0.35938,0.0175,1.10156,0.043125
1659805219.59,,,,1.08594,
1659805338.11,,,,,0.035625
1659805696.84,,0.34375,,,
1659805835.04,,0.35938,,,
1659806100.0,738.587,0.35938,0.0175,1.08594,0.035625
1659806366.55,,,,,0.0031247
1659806434.53,,,,,0.025625
1659806664.03,,,,,0.045625
1659806766.16,,0.34375,,,
1659806860.8,,0.42188,,,
1659806865.35,,,,,0.025625
1659806893.6,,0.35938,,,
1659807000.0,738.587,0.35938,0.0175,1.08594,0.025625
1659807067.29,,,,,0.040625
1659807372.53,,,,,0.0081248
1659807419.07,,,,1.10156,
1659807451.85,,,,,0.043125
1659807574.67,,,,1.07031,
1659807628.81,,,,,0.018125
1659807644.58,,0.34375,,,
1659807679.65,,,,1.08594,
1659807770.57,,,,,0.040625
1659807797.28,,0.39063,,,
1659807834.48,,,0.025,,
1659807839.64,,0.34375,,,
1659807900.0,738.587,0.34375,0.025,1.08594,0.040625
1659808015.08,,0.39063,,,
1659808074.4,,0.34375,,,
1659808099.27,,,,,0.035625
1659808144.62,,,0.0074997,,
1659808221.66,,0.35938,,,
1659808340.8,,,0.025,,
1659808452.45,,,,1.10156,
1659808599.39,,,,1.07031,
1659808680.56,,,0.0225,,
1659808727.19,,,,1.08594,
1659808800.0,738.587,0.35938,0.0225,1.08594,0.035625
1659808883.54,,0.32813,,,
1659808947.93,,,,,0.013125
1659808950.44,,0.34375,,,
1659809047.19,,,,,0.045625
1659809084.52,,0.375,,,
1659809092.42,,,0.0099998,,
1659809207.26,,0.34375,,,
1659809238.21,,,,,0.030625
1659809336.42,738.586,,,,
1659809342.98,,0.375,,,
1659809349.56,,,0.03,,
1659809466.22,,0.32813,,,
1659809513.98,,,0.0125,,
1659809527.17,,,,1.10156,
1659809531.68,,0.39063,,,
1659809594.98,,0.34375,,,
1659809700.0,738.586,0.34375,0.0125,1.10156,0.030625
1659809717.31,,,,1.08594,
1659809724.44,,0.375,,,
1659809793.92,,0.32813,,,
1659809815.87,,,,,0.043125
1659809858.18,,0.375,,,
1659809893.64,,,0.0225,,
1659810048.24,,0.34375,,,
1659810071.83,,,,,0.023125
1659810131.55,,,,1.10156,
1659810168.06,,0.375,,,
1659810264.23,,,,,0.033125
1659810306.4,,0.34375,,,
1659810323.33,,,,1.07031,
1659810399.34,,0.375,,,
1659810409.17,,,,1.10156,
1659810455.3,,,0.0,,
1659810568.46,,0.34375,,,
1659810572.36,,,0.0225,,
1659810600.0,738.586,0.34375,0.0225,1.10156,0.033125
1659810667.31,,,,1.08594,
1659810689.6,,0.375,,,
1659810829.76,,0.34375,,,
1659810946.9,,0.375,,,
1659810975.59,,,,1.10156,
1659811038.9,,,0.0125,,
1659811160.18,,0.35938,,,
1659811188.37,,,,1.08594,
1659811410.2,,,0.0275,,
1659811500.0,738.586,0.35938,0.0275,1.08594,0.033125
1659811504.63,,,,1.10156,
1659811528.59,,,,,0.050625
1659811630.58,,,0.0,,
1659811674.39,,,,,0.023125
1659811725.81,,,,1.07031,
1659811736.02,,,0.025,,
1659811813.19,,,,1.10156,
1659811879.95,,,,,0.030625
1659812017.58,,0.39063,,,
1659812070.98,,,0.0050001,,
1659812074.75,,,,1.08594,
1659812089.46,,0.35938,,,
1659812222.66,,,0.025,,
1659812319.76,,0.39063,,,
1659812400.0,738.586,0.39063,0.025,1.08594,0.030625
1659812409.46,,0.35938,,,
1659812415.15,,,,,0.043125
1659812526.88,,,0.0225,,
1659812580.21,,,,1.10156,
1659812638.03,,,,,0.030625
1659812744.11,,,,1.08594,
1659812748.44,,0.42188,,,
1659812794.62,,0.40625,,,
1659812851.3,,0.34375,,,
1659812954.92,,0.375,,,
1659812978.27,,,,1.11719,
1659813006.3,,,0.0025001,,
1659813067.75,,,,1.08594,
1659813128.92,,,0.0225,,
1659813206.16,,0.34375,,,
1659813238.91,,,,,0.040625
1659813272.34,,0.40625,,,
1659813287.75,,,,1.11719,
1659813300.0,738.586,0.40625,0.0225,1.11719,0.040625
1659813325.34,,0.34375,,,
1659813376.33,,,,1.08594,
1659813426.56,,0.375,,,
1659813507.91,,,,,0.023125
1659813587.37,,,,1.10156,
1659813589.8,,,0.0099998,,
1659813599.52,,0.34375,,,
1659813688.09,,,,,0.038125
1659813699.16,,0.39063,,,
1659813772.56,,0.34375,,,
1659813823.56,,,0.0175,,
1659813846.68,,0.39063,,,
1659813935.28,,0.35938,,,
1659814064.71,,,,1.08594,
1659814166.48,,0.40625,,,
1659814200.0,738.586,0.40625,0.0175,1.08594,0.038125
1659814221.33,,,,,0.010625
1659814234.42,,0.375,,,
1659814300.85,,,,,0.030625
1659814354.99,,,,1.11719,
1659814426.92,,0.34375,,,
1659814452.95,,,,1.10156,
1659814524.98,,0.35938,,,
1659814748.67,,,,,0.040625
1659814755.88,,0.39063,,,
1659814831.6,,0.34375,,,
1659814928.46,,0.39063,,,
1659815003.44,,0.35938,,,
1659815074.63,,,,,0.033125
1659815085.03,,,,1.08594,
1659815100.0,738.586,0.35938,0.0175,1.08594,0.033125
1659815251.79,,,,1.10156,
1659815258.88,,0.39063,,,
1659815342.7,,0.375,,,
1659815479.86,,0.32813,,,
1659815501.77,,,,1.08594,
1659815546.38,,0.375,,,
1659815717.49,,,,1.10156,
1659815741.44,,0.34375,,,
1659815884.1,,0.375,,,
1659816000.0,738.586,0.375,0.0175,1.10156,0.033125
1659816034.02,,,0.025,,
1659816080.08,,0.32813,,,
1659816138.32,,0.39063,,,
1659816228.14,,0.375,,,
1659816359.56,,,0.015,,
1659816370.49,,,,1.07031,
1659816442.05,,,,1.11719,
1659816459.84,,0.32813,,,
1659816514.98,,0.375,,,
1659816527.5,738.585,,,,
1659816549.73,,,,1.10156,
1659816683.76,,0.32813,,,
1659816712.29,,,,,0.043125
1659816758.88,,0.35938,,,
1659816900.0,738.585,0.35938,0.015,1.10156,0.043125
1659816939.89,,,,,0.035625
1659817060.36,,,0.025,,
1659817062.69,,,,1.08594,
1659817152.42,,0.39063,,,
1659817219.03,,,,1.11719,
1659817227.5,,0.34375,,,
1659817324.42,,0.35938,,,
1659817338.23,,,,1.08594,
1659817357.76,,,0.0,,
1659817473.94,,,0.0275,,
1659817481.59,,,,1.11719,
1659817570.37,,,,1.08594,
1659817701.28,,,0.0175,,
1659817737.99,,,,1.10156,
1659817800.0,738.585,0.35938,0.0175,1.10156,0.035625
1659817867.6,,0.375,,,
1659818077.66,,0.34375,,,
1659818169.72,,0.39063,,,
1659818250.06,,0.34375,,,
1659818342.08,,0.375,,,
1659818572.54,,0.34375,,,
1659818634.48,,0.40625,,,
1659818640.17,,,,,0.028125
1659818650.33,,,,1.08594,
1659818693.98,,0.39063,,,
1659818700.0,738.585,0.39063,0.0175,1.08594,0.028125
1659818777.72,,0.34375,,,
1659818790.57,,,,1.10156,
1659818862.76,,0.35938,,,
1659818977.15,,,,,0.043125
1659819040.46,,0.40625,,,
1659819102.34,,0.35938,,,
1659819207.87,,,,,0.015625
1659819272.48,,0.40625,,,
1659819310.55,,,,,0.040625
1659819359.26,,0.34375,,,
1659819440.36,,0.375,,,
1659819600.0,738.585,0.375,0.0175,1.10156,0.040625
1659819634.21,,,,,0.013125
1659819742.87,,,,,0.038125
1659819786.9,,0.35938,,,
1659819981.7,,0.40625,,,
1659820036.32,,0.34375,,,
1659820091.86,,0.39063,,,
1659820203.22,,0.34375,,,
1659820279.04,,0.35938,,,
1659820321.09,,,,,0.018125
1659820440.87,,,,,0.035625
1659820456.46,,0.375,,,
1659820500.0,738.585,0.375,0.0175,1.10156,0.035625
1659820761.76,,,0.025,,
1659821094.3,,,0.0,,
1659821198.22,,,0.0275,,
1659821325.32,,0.35938,,,
1659821400.0,738.585,0.35938,0.0275,1.10156,0.035625
1659821401.89,,,,1.11719,
1659821404.5,,0.39063,,,
1659821411.62,,,0.0175,,
1659821475.95,,,,,0.028125
1659821555.66,,0.35938,,,
1659821579.95,,,,1.10156,
1659821642.9,,0.39063,,,
1659821747.35,,,,,0.038125
1659821770.46,,0.35938,,,
1659821881.94,,0.39063,,,
1659822018.95,,,,1.11719,
1659822061.58,,0.35938,,,
1659822163.16,,0.40625,,,
1659822195.39,,,,,0.023125
1659822204.67,,,,1.10156,
1659822247.08,,0.35938,,,
1659822300.0,738.585,0.35938,0.0175,1.10156,0.023125
1659822311.12,738.585,,,,
1659822400.11,,,,,0.033125
1659822467.96,,0.40625,,,
1659822527.66,,0.39063,,,
1659822543.79,,,,1.13281,
1659822641.32,,0.34375,,,
1659822670.71,,,,1.10156,
1659822710.4,,0.375,,,
1659823200.0,738.585,0.375,0.0175,1.10156,0.033125
1659823384.2,,,0.0225,,
1659823486.95,,,,1.11719,
1659823669.73,,,,1.08594,
1659823766.81,,,,1.10156,
1659823934.98,,0.39063,,,
1659824031.74,,,0.0050001,,
1659824100.0,738.585,0.39063,0.0050001,1.10156,0.033125
1659824104.37,,,,1.11719,
1659824172.1,,0.34375,,,
1659824175.42,,,0.0099998,,
1659824241.58,,0.39063,,,
1659824340.61,,,,1.10156,
1659824354.8,,0.35938,,,
1659824393.57,,,,,0.048125
1659824429.26,,,0.02,,
1659824531.07,,,,,0.015625
1659824570.06,,0.39063,,,
1659824597.07,,,,1.11719,
1659824627.23,,,,,0.043125
1659824681.84,,0.35938,,,
1659824829.14,,0.375,,,
1659824836.57,,,,,0.023125
1659824887.53,,,,1.10156,
1659825000.0,738.585,0.375,0.02,1.10156,0.023125
1659825010.83,,,,,0.035625
1659825111.25,,,,1.11719,
1659825296.88,,,0.0,,
1659825407.66,,,0.0175,,
1659825449.43,,,,1.10156,
1659825645.17,,,,1.11719,
1659825900.0,738.585,0.375,0.0175,1.11719,0.035625
1659825958.85,,,,,0.0081248
1659826038.07,,,,,0.040625
1659826052.03,,,,1.10156,
1659826321.69,,,,1.11719,
1659826345.87,,,,,0.013125
1659826444.23,,,,,0.030625
1659826727.19,,,,1.10156,
1659826800.0,738.585,0.375,0.0175,1.10156,0.030625
1659826911.93,,,,1.11719,
1659827062.79,,,,,0.040625
1659827109.06,,0.39063,,,
1659827318.48,,0.375,,,
1659827407.97,,,,,0.013125
1659827503.23,,,,,0.035625
1659827576.97,,,,1.10156,
1659827700.0,738.585,0.375,0.0175,1.10156,0.035625
1659827718.23,,,,1.13281,
1659827837.19,,,,1.11719,
1659827997.86,,0.39063,,,
1659828002.42,,,0.035,,
1659828117.2,,,0.0,,
1659828170.08,,0.35938,,,
1659828225.84,,,0.015,,
1659828273.02,,0.40625,,,
1659828345.32,,0.375,,,
1659828597.96,,0.39063,,,
1659828600.0,738.585,0.39063,0.015,1.11719,0.035625
1659828780.22,,0.375,,,
1659828794.02,,,0.0225,,
1659828899.56,,0.40625,,,
1659829000.34,,0.375,,,
1659829118.79,,,,,0.025625
1659829141.14,,0.39063,,,
1659829200.96,,,0.02,,
1659829351.53,,,,,0.045625
1659829354.44,,0.375,,,
1659829500.0,738.585,0.375,0.02,1.11719,0.045625
1659829522.85,,,,,0.023125
1659829583.28,,0.40625,,,
1659829658.86,,0.375,,,
1659829702.85,,,,,0.040625
1659829877.38,,0.39063,,,
1659830030.13,,,,,0.030625
1659830046.68,,0.34375,,,
1659830121.36,,0.39063,,,
1659830387.68,,,0.0099998,,
1659830394.4,,0.34375,,,
1659830400.0,738.585,0.34375,0.0099998,1.11719,0.030625
1659830448.96,,0.40625,,,
1659830456.05,,,,,0.043125
1659830561.28,,0.375,,,
1659830619.42,,,0.0325,,
1659830697.41,,,,,0.013125
1659830758.2,,,0.0,,
1659830796.35,,,,,0.033125
1659830871.36,,,0.025,,
1659830920.84,,0.40625,,,
1659830999.3,,0.375,,,
1659831060.79,,,,1.14844,
1659831141.19,,,,1.13281,
1659831178.32,,,0.0225,,
1659831300.0,738.585,0.375,0.0225,1.13281,0.033125
1659831316.82,,0.40625,,,
1659831371.39,,,,1.11719,
1659831390.06,,0.35938,,,
1659831507.14,,0.39063,,,
1659831616.37,,,,1.13281,
1659831699.48,,,0.0175,,
1659831772.7,,0.34375,,,
1659831824.14,,0.40625,,,
1659831912.16,,0.39063,,,
1659831916.97,,,,1.11719,
1659832144.29,,,,1.13281,
1659832200.0,738.585,0.39063,0.0175,1.13281,0.033125
1659832388.91,,,,,0.043125
1659832445.11,,,,1.11719,
1659832622.01,,,,,0.033125
1659832641.06,,0.375,,,
1659832667.37,,,,1.14844,
1659832756.31,,,,1.11719,
1659832856.8,,0.40625,,,
1659832948.82,,0.375,,,
1659832978.43,,,,1.14844,
1659833070.49,,,,1.11719,
1659833100.0,738.585,0.375,0.0175,1.11719,0.033125
1659833158.42,,0.39063,,,
1659833287.81,,,,1.13281,
1659833496.52,,0.34375,,,
1659833541.88,,0.39063,,,
1659833672.43,,,,1.10156,
1659833747.11,,,,1.13281,
1659834000.0,738.585,0.39063,0.0175,1.13281,0.033125
1659834014.55,,,,1.11719,
1659834051.2,,0.35938,,,
1659834126.66,,0.375,,,
1659834174.75,,,,1.14844,
1659834281.19,,,,1.11719,
1659834301.58,,0.42188,,,
1659834380.24,,0.375,,,
1659834436.75,,,,1.13281,
1659834506.46,,0.40625,,,
1659834621.96,,0.39063,,,
1659834900.0,738.585,0.39063,0.0175,1.13281,0.033125
1659834921.97,,,,,0.050625
1659835025.01,,,,,0.035625
1659835110.1,,0.375,,,
1659835282.54,,0.40625,,,
1659835385.14,,0.39063,,,
1659835692.78,,0.375,,,
1659835800.0,738.585,0.375,0.0175,1.13281,0.035625
1659835907.67,,,,,0.030625
1659835934.78,,0.40625,,,
1659836041.2,,0.39063,,,
1659836485.31,,,,,0.048125
1659836626.71,,,,,0.010625
1659836700.0,738.585,0.39063,0.0175,1.13281,0.010625
1659836707.73,,,,,0.025625
1659836959.71,,,,,0.043125
1659837209.63,,,,,0.033125
1659837249.1,,0.35938,,,
1659837323.64,,0.375,,,
1659837420.3,,0.42188,,,
1659837496.52,,0.40625,,,
1659837527.93,,,,1.14844,
1659837600.0,738.585,0.40625,0.0175,1.14844,0.033125
1659837626.78,,0.39063,,,
1659837692.89,,,,1.13281,
1659838138.73,,,,1.14844,
1659838328.87,,,,1.13281,
1659838500.0,738.585,0.39063,0.0175,1.13281,0.033125
1659838704.47,,,,1.14844,
1659838885.58,,0.40625,,,
1659838908.05,,,,1.13281,
1659838927.59,,,,,0.045625
1659839032.46,,0.375,,,
1659839114.93,,,,,0.040625
1659839146.0,,0.40625,,,
1659839255.93,,,,1.14844,
1659839292.52,,0.39063,,,
1659839400.0,738.585,0.39063,0.0175,1.14844,0.040625
1659839438.05,,,,,0.030625
1659839464.95,,,,1.11719,
1659839473.16,,0.42188,,,
1659839549.22,,0.39063,,,
1659839558.11,,,,1.13281,
1659839871.31,,,,1.14844,
1659839881.15,,,,,0.045625
1659839912.08,,0.40625,,,
1659840034.93,,,,,0.033125
1659840089.76,,0.375,,,
1659840110.25,,,,1.13281,
1659840231.96,,0.39063,,,
1659840300.0,738.585,0.39063,0.0175,1.13281,0.033125
1659840372.49,,,,1.14844,
1659840635.39,,,,1.13281,
1659840868.61,,,,1.14844,
1659840880.0,,0.40625,,,
1659840989.82,,0.375,,,
1659841106.36,,0.40625,,,
1659841168.79,,,,1.13281,
1659841200.0,738.585,0.40625,0.0175,1.13281,0.033125
1659841356.14,,0.375,,,
1659841383.17,,,,1.14844,
1659841545.68,,0.40625,,,
1659841726.7,,0.39063,,,
1659841731.17,,,,1.13281,
1659841854.16,,,0.03,,
1659841909.37,,,,,0.038125
1659841924.21,,,,1.14844,
1659841947.98,,0.40625,,,
1659842015.28,,,0.02,,
1659842100.0,738.585,0.40625,0.02,1.14844,0.038125
1659842230.8,,0.39063,,,
1659842356.29,,,,1.13281,
1659842363.89,,,,,0.028125
1659842526.91,,,,1.16406,
1659842628.65,,,,1.14844,
1659842682.71,,,,,0.040625
1659842701.24,,0.40625,,,
1659842713.88,,,0.0,,
1659842825.44,,,0.0025001,,
1659842917.15,,,,1.13281,
1659842964.28,,,0.0125,,
1659842981.55,,,,,0.030625
1659843000.0,738.585,0.40625,0.0125,1.13281,0.030625
1659843022.46,,0.39063,,,
1659843087.11,,,,1.14844,
1659843374.84,,,0.025,,
1659843543.13,,,,,0.035625
1659843617.34,,,0.0,,
1659843652.04,,0.42188,,,
1659843723.77,,,,1.13281,
1659843727.04,,,0.0175,,
1659843738.34,,0.40625,,,
1659843872.11,,,,1.14844,
1659843900.0,738.585,0.40625,0.0175,1.14844,0.035625
1659844152.72,,0.375,,,
1659844234.74,,0.40625,,,
1659844591.31,,,,,0.013125
1659844684.37,,,,,0.043125
1659844800.0,738.585,0.40625,0.0175,1.14844,0.043125
1659844896.29,,,,,0.033125
1659845038.58,738.586,,,,
1659845313.02,,0.39063,,,
1659845418.2,,0.40625,,,
1659845658.98,,0.39063,,,
1659845700.0,738.586,0.39063,0.0175,1.14844,0.033125
1659845864.72,,0.4375,,,
1659845920.44,,0.40625,,,
1659846462.99,,,,,0.050625
1659846590.11,,,,,0.040625
1659846600.0,738.586,0.40625,0.0175,1.14844,0.040625
1659846675.24,,0.39063,,,
1659846838.74,,0.42188,,,
1659846893.79,,,,,0.013125
1659846946.6,,0.375,,,
1659846986.05,,,,,0.043125
1659847017.9,,0.40625,,,
1659847205.95,,,,,0.0081248
1659847285.53,,,,,0.040625
1659847500.0,738.586,0.40625,0.0175,1.14844,0.040625
1659847507.06,,,0.025,,
1659847612.53,,,,,0.020625
1659847771.03,,,,,0.030625
1659847797.6,,,0.02,,
1659848226.43,,,,1.16406,
1659848326.03,,,,,0.040625
1659848387.21,,,,1.14844,
1659848400.0,738.586,0.40625,0.02,1.14844,0.040625
1659848645.59,,,,,0.00062513
1659848704.69,,,,,0.040625
1659848901.49,,,,1.16406,
1659849004.18,,,0.0025001,,
1659849041.75,,,,,0.028125
1659849078.49,,,,1.14844,
1659849142.14,,,0.0225,,
1659849300.0,738.586,0.40625,0.0225,1.14844,0.028125
1659849381.87,,,,,0.043125
1659849523.01,,,,1.16406,
1659849565.98,,,0.0175,,
1659849609.79,,,,,0.018125
1659849702.37,,,,1.13281,
1659849727.23,,,,,0.043125
1659849800.53,,,,1.14844,
1659849889.92,,0.42188,,,
1659849938.99,,,,,0.023125
1659850068.06,,0.40625,,,
1659850110.05,,,,,0.030625
1659850200.0,738.586,0.40625,0.0175,1.14844,0.030625
1659850201.49,,,,1.17969,
1659850278.77,,,,1.16406,
1659850476.63,,,,1.14844,
1659850492.22,,0.4375,,,
1659850571.72,,0.40625,,,
1659850651.23,,,,,0.048125
1659850776.37,,,,,0.010625
1659850802.69,,,,1.16406,
1659850861.67,,,,,0.040625
1659851017.91,,,,1.14844,
1659851100.0,738.586,0.40625,0.0175,1.14844,0.040625
1659851195.25,,,,,0.015625
1659851305.73,,,,,0.038125
1659851310.39,,,,1.16406,
1659851456.58,,0.4375,,,
1659851547.85,,,,1.14844,
1659851555.04,,0.40625,,,
1659851724.64,,,0.02,,
1659851766.12,,0.42188,,,
1659851865.73,,,,,0.010625
1659851958.23,,,,,0.028125
1659852000.0,738.586,0.42188,0.02,1.14844,0.028125
1659852048.32,,0.40625,,,
1659852060.49,,,,1.16406,
1659852296.99,,,,,0.038125
1659852317.51,,,,1.14844,
1659852559.75,,,,1.16406,
1659852638.26,,,0.0050001,,
1659852744.73,,,,,0.018125
1659852773.32,,0.42188,,,
1659852811.16,,,0.02,,
1659852849.49,,,,1.14844,
1659852866.09,,,,,0.033125
1659852900.0,738.586,0.42188,0.02,1.14844,0.033125
1659853035.2,,0.40625,,,
1659853067.09,,,,1.16406,
1659853409.31,,,,1.14844,
1659853416.76,,0.4375,,,
1659853530.36,,0.40625,,,
1659853603.67,,,,1.16406,
1659853800.0,738.586,0.40625,0.02,1.16406,0.033125
1659853803.72,,0.4375,,,
1659853908.48,,0.40625,,,
1659853954.12,,,0.0,,
1659853994.45,,,,1.14844,
1659854061.14,,,0.0225,,
1659854128.9,738.588,,,,
1659854174.69,,,,1.17969,
1659854204.28,,0.4375,,,
1659854275.29,,,,1.16406,
1659854287.14,,0.40625,,,
1659854333.13,,,,,0.043125
1659854477.04,,,0.015,,
1659854554.99,,,,,0.010625
1659854571.34,,0.42188,,,
1659854644.03,,,,,0.033125
1659854700.0,738.588,0.42188,0.015,1.16406,0.033125
1659854865.81,,,,1.14844,
1659854928.7,,0.40625,,,
1659855018.37,,,,1.17969,
1659855128.89,,,,1.16406,
1659855246.9,,,0.025,,
1659855412.58,,0.4375,,,
1659855498.54,,0.40625,,,
1659855542.1,,,0.015,,
1659855600.0,738.588,0.40625,0.015,1.16406,0.033125
1659855630.46,,0.42188,,,
1659855976.12,,0.39063,,,
1659856066.8,,0.42188,,,
1659856192.2,,,0.025,,
1659856369.13,738.589,,,,
1659856405.58,,0.40625,,,
1659856456.12,,,0.0025001,,
1659856500.0,738.589,0.40625,0.0025001,1.16406,0.033125
1659856552.51,,,,,0.045625
1659856586.08,,,0.0099998,,
1659856599.56,,0.42188,,,
1659856728.27,,,,,0.023125
1659856817.5,,,0.0225,,
1659856830.46,,0.40625,,,
1659856908.07,,,,,0.030625
1659857005.06,,0.4375,,,
1659857107.2,,0.40625,,,
1659857277.16,,0.4375,,,
1659857333.76,,,0.0074997,,
1659857364.38,,0.42188,,,
1659857400.0,738.589,0.42188,0.0074997,1.16406,0.030625
1659857483.13,,,,,0.043125
1659857536.68,,,0.0225,,
1659857637.89,,,,1.17969,
1659857723.03,,,,,0.030625
1659857786.67,,,,1.14844,
1659857857.68,,0.40625,,,
1659857922.98,,,0.0,,
1659857933.55,,,,1.16406,
1659858023.78,,0.42188,,,
1659858036.52,,,0.0275,,
1659858213.07,,,,1.17969,
1659858253.32,,,0.0,,
1659858282.39,,,,,0.035625
1659858300.0,738.589,0.42188,0.0,1.17969,0.035625
1659858363.2,,,0.02,,
1659858397.23,,,,1.16406,
1659858777.64,,0.4375,,,
1659858782.05,,,,1.19531,
1659858859.71,,,,1.16406,
1659858922.38,,0.42188,,,
1659859200.0,738.589,0.42188,0.02,1.16406,0.035625
1659859255.28,,,0.0074997,,
1659859316.65,,,,1.17969,
1659859445.84,,,0.0175,,
1659859522.91,,,,,0.030625
1659859546.73,,,,1.16406,
1659859837.39,,,,1.17969,
1659859965.26,,0.4375,,,
1659860055.13,,,,,0.038125
1659860066.1,,0.40625,,,
1659860074.09,,,,1.16406,
1659860100.0,738.589,0.40625,0.0175,1.16406,0.038125
1659860202.28,,0.45312,,,
1659860275.58,,0.4375,,,
1659860355.79,,,,1.19531,
1659860438.01,,,,1.16406,
1659860530.54,,0.40625,,,
1659860540.53,,,,,0.025625
1659860647.48,,0.4375,,,
1659860718.65,,,,1.17969,
1659860765.71,,,,,0.043125
1659860793.3,,0.42188,,,
1659860870.65,,,,1.14844,
1659860967.45,,,,1.17969,
1659860970.81,,,,,0.030625
1659861000.0,738.589,0.42188,0.0175,1.17969,0.030625
1659861217.15,,,,1.16406,
1659861458.35,,,,1.17969,
1659861506.89,,,,,0.043125
1659861730.41,,,,,0.0056248
1659861790.41,,,,1.14844,
1659861801.17,,,,,0.045625
1659861867.35,,,,1.19531,
1659861900.0,738.589,0.42188,0.0175,1.19531,0.045625
1659861954.65,,,,,0.033125
1659861967.43,,,,1.16406,
1659862194.4,,0.45312,,,
1659862221.77,,,,1.19531,
1659862296.88,,0.42188,,,
1659862323.01,,,,1.16406,
1659862490.39,,,,1.19531,
1659862594.63,,,,1.16406,
1659862736.26,,0.45312,,,
1659862759.97,,,,1.17969,
1659862800.0,738.589,0.45312,0.0175,1.17969,0.033125
1659862812.1,,0.42188,,,
1659863004.94,,0.45312,,,
1659863152.88,,0.42188,,,
1659863438.42,,0.45312,,,
1659863539.3,,0.42188,,,
1659863585.29,,,,1.16406,
1659863663.92,,0.45312,,,
1659863700.0,738.589,0.45312,0.0175,1.16406,0.033125
1659863735.91,,,,1.17969,
1659863770.26,,0.42188,,,
1659863911.01,,,,,0.038125
1659863933.42,,0.4375,,,
1659864369.17,,,,,0.010625
1659864458.01,,,,,0.045625
1659864600.0,738.589,0.4375,0.0175,1.17969,0.045625
1659864629.81,,,,,0.033125
1659864638.98,,0.40625,,,
1659864725.52,,0.45312,,,
1659864812.36,,0.42188,,,
1659865057.78,,0.45312,,,
1659865145.14,,0.42188,,,
1659865276.7,,0.4375,,,
1659865500.0,738.589,0.4375,0.0175,1.17969,0.033125
1659865546.99,,,,1.16406,
1659865692.51,,,,1.17969,
1659865829.03,738.59,,,,
1659866103.36,,0.42188,,,
1659866246.35,,,,,0.040625
1659866317.16,,0.45312,,,
1659866400.0,738.59,0.45312,0.0175,1.17969,0.040625
1659866465.02,,0.42188,,,
1659866538.81,,,,,0.030625
1659866602.24,,0.45312,,,
1659866695.4,,0.42188,,,
1659866898.02,,0.4375,,,
1659866965.04,,,0.0275,,
1659867115.33,,,,,0.043125
1659867165.22,,,0.0025001,,
1659867296.72,,,0.0275,,
1659867300.0,738.59,0.4375,0.0275,1.17969,0.043125
1659867336.05,,,,,0.010625
1659867344.06,,0.39063,,,
1659867405.92,,0.45312,,,
1659867431.65,,,,,0.028125
1659867500.98,,0.42188,,,
1659867506.82,,,0.0125,,
1659867694.98,,0.45312,,,
1659867725.65,,,,,0.040625
1659867737.53,,,,1.19531,
1659867790.46,,0.42188,,,
1659867846.23,,,,1.14844,
1659867889.54,,,0.02,,
1659867904.29,,,,1.19531,
1659867981.56,,0.45312,,,
1659868047.09,,,,,0.033125
1659868079.94,,0.42188,,,
1659868093.77,,,,1.16406,
1659868189.05,,,,1.19531,
1659868200.0,738.59,0.42188,0.02,1.19531,0.033125
1659868331.96,,0.45312,,,
1659868386.03,,,,1.16406,
1659868481.11,,,,1.17969,
1659868505.0,,0.42188,,,
1659868691.64,,0.45312,,,
1659868790.58,,0.42188,,,
1659868824.65,,,,1.19531,
1659868947.56,,,0.0074997,,
1659869033.49,,,,1.17969,
1659869054.86,,0.4375,,,
1659869100.0,738.59,0.4375,0.0074997,1.17969,0.033125
1659869130.38,,,0.0099998,,
1659869331.93,,,,1.21094,
1659869355.58,,,0.0325,,
1659869439.43,,,,1.16406,
1659869498.4,,,0.02,,
1659869522.58,,0.42188,,,
1659869531.67,,,,1.19531,
1659869556.35,738.59,,,,
1659869603.91,,,,,0.038125
1659869615.34,,0.45312,,,
1659869727.26,,0.4375,,,
1659869748.15,,,,1.16406,
1659869840.83,,,,1.19531,
1659870000.0,738.59,0.4375,0.02,1.19531,0.038125
1659870052.33,,,,1.16406,
1659870141.47,,,,1.17969,
1659870169.11,,,,,0.015625
1659870273.51,,,,,0.043125
1659870384.1,,,0.0050001,,
1659870421.59,,,,1.19531,
1659870479.12,,0.42188,,,
1659870519.51,,,,,0.040625
1659870525.96,,,0.0275,,
1659870645.4,,0.4375,,,
1659870684.61,,,,1.17969,
1659870744.06,,,0.0175,,
1659870810.19,,,,,0.013125
1659870900.0,738.59,0.4375,0.0175,1.17969,0.013125
1659870902.59,,,,,0.040625
1659870910.39,,,,1.19531,
1659871206.61,,,,,0.038125
1659871252.41,,,,1.17969,
1659871425.47,,,,1.19531,
1659871665.07,,,,,0.025625
1659871800.0,738.59,0.4375,0.0175,1.19531,0.025625
1659871881.04,,0.42188,,,
1659871905.25,,,,,0.033125
1659871924.61,,,,1.16406,
1659871981.42,,0.4375,,,
1659872008.01,,,,1.19531,
1659872700.0,738.59,0.4375,0.0175,1.19531,0.033125
1659873036.84,,0.42188,,,
1659873192.68,,0.45312,,,
1659873298.04,,0.4375,,,
1659873372.01,,,,1.17969,
1659873508.21,,,,1.21094,
1659873600.0,738.59,0.4375,0.0175,1.21094,0.033125
1659873632.43,,,,1.19531,
1659873774.75,,,,,0.043125
1659873987.17,,,,,0.033125
1659874027.5,,0.42188,,,
1659874186.96,,0.45312,,,
1659874346.68,,0.42188,,,
1659874500.0,738.59,0.42188,0.0175,1.19531,0.033125
1659874502.1,,0.45312,,,
1659874610.24,,0.40625,,,
1659874681.5,,0.4375,,,
1659875060.04,,,0.02,,
1659875071.25,738.589,,,,
1659875400.0,738.589,0.4375,0.02,1.19531,0.033125
1659875531.02,,0.42188,,,
1659875714.18,,0.4375,,,
1659875830.53,,,,1.22656,
1659875899.05,,,,1.19531,
1659875931.96,,0.42188,,,
1659876124.58,,0.4375,,,
1659876218.08,,,0.0050001,,
1659876300.0,738.589,0.4375,0.0050001,1.19531,0.033125
1659876317.27,,,,,0.048125
1659876365.86,,,0.0325,,
1659876451.51,,,,,0.025625
1659876512.2,,,0.025,,
1659876621.09,,,,1.21094,
1659876648.14,,0.46875,,,
1659876705.01,,,,,0.040625
1659876713.22,,0.42188,,,
1659876784.41,,,,1.17969,
1659876803.0,,,0.0,,
1659876869.38,,0.45312,,,
1659876887.63,,,,1.19531,
1659876911.24,,,0.0225,,
1659876977.66,,0.42188,,,
1659876992.83,,,,,0.025625
1659877198.78,,0.45312,,,
1659877200.0,738.589,0.45312,0.0225,1.19531,0.025625
1659877226.03,,,,,0.043125
1659877279.59,,,,1.22656,
1659877309.2,,0.4375,,,
1659877357.95,,,,1.19531,
1659877387.44,,,0.0050001,,
1659877430.11,,,,,0.018125
1659877552.54,,,0.02,,
1659877552.61,,,,,0.040625
1659877728.39,,,,1.22656,
1659877806.21,,,,1.21094,
1659877889.49,,,,,0.033125
1659878014.39,,,,1.19531,
1659878100.0,738.589,0.4375,0.02,1.19531,0.033125
1659878266.66,,0.42188,,,
1659878336.47,,,,1.21094,
1659878456.4,,0.45312,,,
1659878486.98,,,0.0,,
1659878555.75,,,,1.19531,
1659878599.86,,,0.0225,,
1659878618.72,,0.4375,,,
1659878868.21,,,,1.21094,
1659879000.0,738.589,0.4375,0.0225,1.21094,0.033125
1659879050.64,,0.39063,,,
1659879061.6,,,0.0,,
1659879082.87,,,,1.19531,
1659879096.6,,0.45312,,,
1659879193.62,,,0.02,,
1659879305.72,,0.42188,,,
1659879400.45,,,,1.22656,
1659879458.98,,0.45312,,,
1659879479.97,,,,,0.043125
1659879480.85,,,,1.19531,
1659879617.6,,0.42188,,,
1659879704.53,,,,,0.028125
1659879768.2,,0.45312,,,
1659879785.77,,,,1.21094,
1659879876.56,,0.42188,,,
1659879900.0,738.589,0.42188,0.02,1.21094,0.028125
1659880002.17,,,,1.19531,
1659880002.83,,,,,0.035625
1659880006.76,,0.45312,,,
1659880148.38,,,0.0050001,,
1659880196.52,,0.42188,,,
1659880296.32,,,0.0099998,,
1659880310.64,,0.46875,,,
1659880315.31,,,,1.21094,
1659880381.6,,0.42188,,,
1659880535.13,,,,1.19531,
1659880539.94,,0.45312,,,
1659880571.78,,,0.035,,
1659880650.96,,0.42188,,,
1659880697.26,,,0.0,,
1659880800.0,738.589,0.42188,0.0,1.19531,0.035625
1659880809.2,,0.45312,,,
1659880810.14,,,0.0325,,
1659880843.61,,,,1.21094,
1659880919.34,,0.42188,,,
1659880960.77,,,,1.19531,
1659880979.08,,,0.0099998,,
1659881002.02,,0.45312,,,
1659881162.52,,0.42188,,,
1659881238.02,,,0.0225,,
1659881271.73,,,,1.22656,
1659881314.54,,0.45312,,,
1659881352.53,,,,1.19531,
1659881423.08,,0.40625,,,
1659881492.84,,0.45312,,,
1659881602.76,,0.42188,,,
1659881656.39,,,,1.22656,
1659881682.3,,,0.0025001,,
1659881700.0,738.589,0.42188,0.0025001,1.22656,0.035625
1659881737.59,,,,1.17969,
1659881754.7,,0.45312,,,
1659881802.68,,,0.0275,,
1659881827.95,,,,1.21094,
1659881871.97,,,,,0.023125
1659881916.42,,0.42188,,,
1659882000.05,,,,1.16406,
1659882023.22,,,0.025,,
1659882047.37,,,,,0.043125
1659882064.63,,,,1.19531,
1659882072.08,,0.4375,,,
1659882285.01,,,,,0.033125
1659882327.8,,,0.0099998,,
1659882374.75,,,,1.22656,
1659882456.35,,,,1.19531,
1659882575.7,,,0.035,,
1659882600.0,738.589,0.4375,0.035,1.19531,0.033125
1659882690.98,,,0.025,,
1659882763.09,,,,1.22656,
1659882843.88,,0.39063,,,
1659882844.01,,,,1.19531,
1659882890.34,,0.45312,,,
1659882953.21,738.589,,,,
1659882955.06,,,0.0,,
1659882999.16,,0.42188,,,
1659883064.18,,,0.0225,,
1659883145.73,,,,1.22656,
1659883153.84,,0.45312,,,
1659883226.13,,,,1.21094,
1659883264.72,,0.42188,,,
1659883361.34,,0.46875,,,
1659883424.78,,0.45312,,,
1659883448.47,,,,1.19531,
1659883500.0,738.589,0.45312,0.0225,1.19531,0.033125
1659883525.02,,,0.0074997,,
1659883533.32,,0.4375,,,
1659883725.16,,,0.025,,
1659883749.37,,,,1.21094,
1659883970.79,,,,1.19531,
1659884033.0,,,0.0,,
1659884126.67,,,,,0.038125
1659884155.24,,,0.0225,,
1659884276.35,,,,1.22656,
1659884358.23,,,,1.19531,
1659884400.0,738.589,0.4375,0.0225,1.19531,0.038125
1659884401.58,,0.45312,,,
1659884506.78,,0.40625,,,
1659884595.44,,0.45312,,,
1659884615.33,,,,,0.010625
1659884623.48,,,0.0,,
1659884655.27,,,,1.22656,
1659884695.09,,,,,0.043125
1659884702.94,,0.40625,,,
1659884728.42,,,0.025,,
1659884736.91,,,,1.21094,
1659884772.98,,0.42188,,,
1659884915.97,,,,,0.023125
1659884928.48,,0.4375,,,
1659884965.33,,,,1.19531,
1659885072.4,,,0.015,,
1659885099.27,,,,,0.043125
1659885254.99,,,,1.21094,
1659885300.0,738.589,0.4375,0.015,1.21094,0.043125
1659885335.45,,,,,0.025625
1659885485.11,,,,1.17969,
1659885565.79,,,,,0.043125
1659885575.45,,,,1.19531,
1659885745.74,,,0.025,,
1659885752.42,,0.40625,,,
1659885800.07,,,,,0.033125
1659885829.74,,0.45312,,,
1659885868.21,,,,1.21094,
1659885913.16,,0.40625,,,
1659885997.96,,0.42188,,,
1659886021.58,,,0.0050001,,
1659886095.93,,,,1.19531,
1659886150.08,,0.4375,,,
1659886185.74,,,0.0225,,
1659886200.0,738.589,0.4375,0.0225,1.19531,0.033125
1659886397.67,,,,1.22656,
1659886479.13,,,,1.21094,
1659886581.92,,0.39063,,,
1659886610.34,,,0.0099998,,
1659886626.88,,0.42188,,,
1659886699.33,,,,1.19531,
1659886710.24,,0.4375,,,
1659886851.5,,,0.0275,,
1659887009.99,,,,1.22656,
1659887037.62,,,0.0099998,,
1659887092.11,,,,1.19531,
1659887100.0,738.589,0.4375,0.0099998,1.19531,0.033125
1659887260.24,,,0.02,,
1659887393.13,,,,1.22656,
1659887432.67,,,,,0.040625
1659887475.87,,,,1.21094,
1659887515.82,,0.42188,,,
1659887667.92,,0.45312,,,
1659887695.79,,,,1.19531,
1659887770.41,,,,,0.020625
1659887827.48,,0.4375,,,
1659887920.01,,,,,0.043125
1659888000.0,738.589,0.4375,0.02,1.19531,0.043125
1659888127.95,,,,,0.0056248
1659888131.25,,,,1.21094,
1659888202.97,,,,,0.040625
1659888348.83,,,,1.19531,
1659888522.07,,,,,0.030625
1659888612.7,,,0.0,,
1659888662.11,,,,1.21094,
1659888719.3,,,0.0275,,
1659888868.89,,,,1.17969,
1659888900.0,738.589,0.4375,0.0275,1.17969,0.030625
1659888923.1,,,0.015,,
1659888962.07,,,,1.19531,
1659889099.49,,,,,0.040625
1659889331.11,,,,1.22656,
1659889377.53,,,,,0.033125
1659889410.09,,,,1.21094,
1659889470.98,,,0.0225,,
1659889607.29,,,,1.19531,
1659889800.0,738.589,0.4375,0.0225,1.19531,0.033125
1659889965.26,,,0.015,,
1659889967.39,,,,1.21094,
1659890163.29,,,,1.17969,
1659890257.25,,,,1.19531,
1659890594.37,,,,1.22656,
1659890679.28,,,0.0175,,
1659890697.99,,,,1.17969,
1659890700.0,738.589,0.4375,0.0175,1.17969,0.033125
1659890793.71,,,,1.21094,
1659890983.99,,,,1.19531,
1659891267.7,,0.42188,,,
1659891334.61,,,,1.21094,
1659891359.0,,0.46875,,,
1659891422.56,,0.4375,,,
1659891540.77,,,,1.17969,
1659891600.0,738.589,0.4375,0.0175,1.17969,0.033125
1659891632.23,,,,1.21094,
1659891837.67,,,,1.17969,
1659891927.37,,,,1.19531,
1659892099.98,,0.39063,,,
1659892153.68,,0.42188,,,
1659892372.82,,0.45312,,,
1659892482.76,,0.40625,,,
1659892496.83,,,,,0.050625
1659892500.0,738.589,0.40625,0.0175,1.19531,0.050625
1659892549.33,,,,1.22656,
1659892551.4,,0.42188,,,
1659892611.37,,,,,0.038125
1659892630.41,,,,1.19531,
1659892702.0,,0.4375,,,
1659892927.67,,,,1.21094,
1659893103.03,,,,,0.025625
1659893152.27,,,,1.17969,
1659893241.53,,,,1.19531,
1659893351.05,,,,,0.033125
1659893400.0,738.589,0.4375,0.0175,1.19531,0.033125
1659893660.89,,,,1.21094,
1659893894.21,,,,1.19531,
1659894112.27,738.588,,,,
1659894300.0,738.588,0.4375,0.0175,1.19531,0.033125
1659894322.53,,,,1.22656,
1659894404.99,,,,1.19531,
1659894695.69,,,,1.22656,
1659894778.55,,,,1.17969,
1659894867.99,,,,1.19531,
1659895145.43,,,,1.22656,
1659895200.0,738.588,0.4375,0.0175,1.22656,0.033125
1659895244.13,,,,,0.050625
1659895267.25,,,,1.19531,
1659895338.3,,,0.0225,,
1659895365.87,,,,,0.018125
1659895496.37,,,,,0.045625
1659895664.51,,,,,0.035625
1659895713.6,,0.46875,,,
1659895736.9,,,0.0050001,,
1659895788.46,,0.42188,,,
1659895904.62,,,0.02,,
1659895932.25,,,,1.21094,
1659896073.16,,0.4375,,,
1659896100.0,738.588,0.4375,0.02,1.21094,0.035625
1659896167.09,,,,1.19531,
1659896453.73,,,,1.21094,
1659896646.04,,,0.0,,
1659896683.93,,,,1.19531,
1659896753.64,,,0.025,,
1659896906.23,,,,,0.030625
1659896963.39,,,,1.22656,
1659897000.0,738.588,0.4375,0.025,1.22656,0.030625
1659897043.52,,,0.0175,,
1659897046.77,,,,1.19531,
1659897330.59,,,,1.21094,
1659897529.51,,,,,0.038125
1659897566.25,,,,1.19531,
1659897822.36,,0.42188,,,
1659897835.97,,,,1.22656,
1659897900.0,738.588,0.42188,0.0175,1.22656,0.038125
1659897919.27,,,,1.19531,
1659897935.12,,0.4375,,,
1659898014.11,,,,,0.035625
1659898074.97,,,,1.22656,
1659898160.65,,,,1.19531,
1659898444.85,,,,1.22656,
1659898527.55,,,,1.19531,
1659898616.3,,0.40625,,,
1659898684.76,,0.4375,,,
1659898800.0,738.588,0.4375,0.0175,1.19531,0.035625
1659898807.93,,,,1.21094,
1659899046.75,,,,1.16406,
1659899115.81,,,,1.21094,
1659899172.08,,0.40625,,,
1659899217.52,,,0.025,,
1659899241.06,,0.45312,,,
1659899318.55,,,,1.17969,
1659899354.1,,0.4375,,,
1659899406.83,,,,1.21094,
1659899440.67,,,,,0.033125
1659899530.66,,,0.0225,,
1659899700.0,738.588,0.4375,0.0225,1.21094,0.033125
1659899757.43,,,,1.19531,
1659899989.82,,,0.0175,,
1659900164.13,,,,1.22656,
1659900247.79,,,,1.19531,
1659900534.31,,,,1.21094,
1659900600.0,738.588,0.4375,0.0175,1.21094,0.033125
1659900662.47,,,,1.17969,
1659900751.09,,,,1.21094,
1659900986.47,,,,1.19531,
1659901267.41,,,,1.22656,
1659901350.11,,,,1.19531,
1659901500.0,738.588,0.4375,0.0175,1.19531,0.033125
1659901624.45,,,,1.21094,
1659901838.99,,,,1.17969,
1659901889.11,,,,,0.043125
1659901935.29,738.588,,,,
1659901959.25,,,,1.22656,
1659902041.95,,,,1.19531,
1659902095.76,,0.46875,,,
1659902124.09,,,,,0.030625
1659902159.28,,0.4375,,,
1659902400.0,738.588,0.4375,0.0175,1.19531,0.030625
1659902447.85,,,,1.22656,
1659902530.09,,,,1.19531,
1659902674.05,,,,,0.038125
1659902928.61,,,,1.21094,
1659903003.32,,0.40625,,,
1659903071.82,,0.45312,,,
1659903153.59,,,,,0.025625
1659903160.43,,,,1.19531,
1659903183.86,,0.42188,,,
1659903300.0,738.588,0.42188,0.0175,1.19531,0.025625
1659903336.72,,0.45312,,,
1659903408.97,,,,,0.040625
1659903429.21,,,,1.22656,
1659903453.78,,0.42188,,,
1659903511.19,,,,1.19531,
1659903544.04,,0.45312,,,
1659903706.82,,0.40625,,,
1659903707.59,,,,,0.018125
1659903776.5,,0.45312,,,
1659903783.63,,,,1.22656,
1659903832.57,,,,,0.035625
1659903867.39,,,,1.19531,
1659903888.3,,0.4375,,,
1659904139.55,,,,1.21094,
1659904200.0,738.588,0.4375,0.0175,1.21094,0.035625
1659904377.99,,,,1.17969,
1659904504.91,,,,1.19531,
1659904514.65,738.587,,,,
1659904778.85,,,,1.21094,
1659905002.69,,,,,0.023125
1659905015.83,,,,1.19531,
1659905100.0,738.587,0.4375,0.0175,1.19531,0.023125
1659905181.47,,,,,0.035625
1659905285.69,,,,1.21094,
1659905530.73,,,,1.17969,
1659905530.9,,0.40625,,,
1659905600.6,,0.42188,,,
1659905616.47,,,,1.21094,
1659905705.38,,0.46875,,,
1659905772.6,,0.4375,,,
1659905787.53,,,,1.16406,
1659905848.47,,,,1.21094,
1659906000.0,738.587,0.4375,0.0175,1.21094,0.035625
1659906091.73,,,,1.19531,
1659906124.52,,,0.0225,,
1659906366.07,,,,1.22656,
1659906423.55,,,,,0.025625
1659906449.23,,,,1.19531,
1659906530.14,,,0.0,,
1659906636.78,,,0.02,,
1659906637.39,,,,,0.043125
1659906687.6,,0.46875,,,
1659906698.13,,,,1.22656,
1659906760.2,,0.42188,,,
1659906814.75,,,,1.19531,
1659906881.35,,,,,0.025625
1659906900.0,738.587,0.42188,0.02,1.19531,0.025625
1659906911.22,,0.45312,,,
1659907022.72,,0.40625,,,
1659907082.45,,,,1.22656,
1659907092.04,,0.45312,,,
1659907100.91,,,,,0.045625
1659907167.27,,,,1.19531,
1659907201.82,,0.4375,,,
1659907287.81,,,,,0.038125
1659907400.62,,0.45312,,,
1659907423.23,,,,1.22656,
1659907508.47,,,,1.21094,
1659907524.24,,0.42188,,,
1659907620.5,,,0.015,,
1659907628.58,,0.46875,,,
1659907696.68,,0.4375,,,
1659907759.35,,,,1.19531,
1659907800.0,738.587,0.4375,0.015,1.19531,0.038125
1659907833.19,,,,,0.018125
1659907950.19,,,,,0.035625
1659908020.27,,,,1.21094,
1659908153.89,,,,1.19531,
1659908351.64,,,0.03,,
1659908414.75,,,,1.21094,
1659908517.64,,,0.0125,,
1659908671.45,,,,1.17969,
1659908700.0,738.587,0.4375,0.0125,1.17969,0.035625
1659908756.81,,,,1.19531,
1659908884.28,,0.42188,,,
1659908884.96,,,0.0225,,
1659909008.27,,,,1.22656,
1659909038.68,,0.45312,,,
1659909094.03,,,,1.19531,
1659909102.72,,0.4375,,,
1659909244.61,,,,,0.0056248
1659909265.0,,,0.0175,,
1659909312.99,,,,,0.028125
1659909446.83,,,,1.22656,
1659909538.13,,,,1.19531,
1659909600.0,738.587,0.4375,0.0175,1.19531,0.028125
1659909650.07,,,,,0.045625
1659909759.09,,,,1.21094,
1659909835.47,,,,,0.00062513
1659909895.09,,,,,0.035625
1659909920.88,,0.40625,,,
1659909991.7,,0.4375,,,
1659910070.17,,,,1.19531,
1659910284.05,,,,1.22656,
1659910376.83,,,,1.19531,
1659910500.0,738.587,0.4375,0.0175,1.19531,0.035625
1659910591.05,,,,1.21094,
1659910816.76,,0.42188,,,
1659910897.69,,,,1.19531,
1659910967.56,,0.45312,,,
1659911077.28,,0.4375,,,
1659911104.71,,,,1.22656,
1659911179.27,,,,,0.023125
1659911198.71,,,,1.17969,
1659911276.41,,,,1.21094,
1659911359.25,,,,,0.050625
1659911400.0,738.587,0.4375,0.0175,1.21094,0.050625
1659911459.25,738.587,,,,
1659911469.63,,,,,0.038125
1659911660.45,,,,1.19531,
1659911752.06,,0.42188,,,
1659911849.99,,,,1.22656,
1659911947.49,,,,1.17969,
1659911949.74,,0.45312,,,
1659911986.11,,,,,0.0031247
1659912016.36,,0.42188,,,
1659912024.85,,,,1.21094,
1659912052.83,,,,,0.030625
1659912248.24,,0.45312,,,
1659912300.0,738.587,0.45312,0.0175,1.21094,0.030625
1659912359.12,,0.4375,,,
1659912433.67,,,,1.17969,
1659912509.05,,,,1.22656,
1659912610.03,,,,1.19531,
1659912691.65,,,,,0.040625
1659912783.83,,,,1.22656,
1659912886.09,,,,1.19531,
1659913038.69,,,,1.21094,
1659913039.49,,,,,0.023125
1659913200.0,738.587,0.4375,0.0175,1.21094,0.023125
1659913223.67,,,,,0.050625
1659913349.19,,,,,0.030625
1659913395.62,,,0.025,,
1659913596.95,,,,1.17969,
1659913662.34,,,0.0175,,
1659913665.53,,,,1.19531,
1659913812.33,,,,1.22656,
1659913927.51,,,,1.21094,
1659913941.89,,,,,0.043125
1659914100.0,738.587,0.4375,0.0175,1.21094,0.043125
1659914148.39,,,,,0.025625
1659914391.15,,,,,0.040625
1659914712.75,,,,,0.033125
1659915000.0,738.587,0.4375,0.0175,1.21094,0.033125
1659915308.18,,0.40625,,,
1659915400.2,,0.4375,,,
1659915537.25,,,,1.17969,
1659915631.21,,,,1.22656,
1659915750.95,,,,1.21094,
1659915900.0,738.587,0.4375,0.0175,1.21094,0.033125
1659916800.0,738.587,0.4375,0.0175,1.21094,0.033125
1659917007.47,,,,1.19531,
1659917141.31,,,,1.22656,
1659917264.77,,,,1.19531,
1659917399.97,,,,1.22656,
1659917518.58,,0.42188,,,
1659917521.95,,,,1.19531,
1659917594.31,,,,,0.038125
1659917657.61,,,,1.21094,
1659917700.0,738.587,0.42188,0.0175,1.21094,0.038125
1659917720.34,,0.4375,,,
1659918051.13,,,,,0.0081248
1659918134.77,,,,,0.040625
1659918416.29,,,,,0.0056248
1659918485.53,,,,,0.025625
1659918600.0,738.587,0.4375,0.0175,1.21094,0.025625
1659918735.57,,,,,0.035625
1659918826.98,,,0.02,,
1659919500.0,738.587,0.4375,0.02,1.21094,0.035625
1659919624.43,,,,,0.028125
1659919894.09,,,,1.22656,
1659919920.97,,,,,0.040625
1659920036.83,,,,1.21094,
1659920255.09,,,,,0.013125
1659920349.73,,,,,0.035625
1659920400.0,738.587,0.4375,0.02,1.21094,0.035625
1659920574.76,,,0.0,,
1659920696.34,,,0.0225,,
1659921095.19,,,,1.22656,
1659921155.3,,,0.0099998,,
1659921275.83,,,,1.21094,
1659921300.0,738.587,0.4375,0.0099998,1.21094,0.035625
1659921380.6,,,0.025,,
1659921653.73,,,,1.24219,
1659921689.62,,,0.0125,,
1659921704.66,738.586,,,,
1659921722.65,,,,,0.0
1659921732.37,,,,1.19531,
1659921779.21,,,,,0.043125
1659921868.55,,,,1.21094,
1659922006.81,,,,,0.038125
1659922091.94,,,0.0325,,
1659922200.0,738.586,0.4375,0.0325,1.21094,0.038125
1659922211.41,,,,1.22656,
1659922235.26,,,0.0225,,
1659922420.17,,,,1.19531,
1659922512.23,,,,1.22656,
1659922606.97,,,,,0.020625
1659922660.14,,,0.015,,
1659922726.09,,,,1.21094,
1659922760.05,,,,,0.040625
1659923013.03,,,,,0.00062513
1659923046.89,,,,1.22656,
1659923071.23,,,,,0.033125
1659923100.0,738.586,0.4375,0.015,1.22656,0.033125
1659923276.93,,,,1.21094,
1659923430.96,,,0.0225,,
1659923552.55,,,,1.22656,
1659923804.33,,,,1.19531,
1659923889.23,,,,1.22656,
1659923915.08,,,0.0074997,,
1659924000.0,738.586,0.4375,0.0074997,1.22656,0.033125
1659924105.18,,,0.0225,,
1659924159.97,,,,1.21094,
1659924448.05,,,,,0.043125
1659924497.83,,,,1.22656,
1659924566.48,,,0.015,,
1659924691.07,,,,,0.020625
1659924822.47,,,,1.21094,
1659924835.19,,,,,0.035625
1659924900.0,738.586,0.4375,0.015,1.21094,0.035625
1659925021.61,,,,1.25781,
1659925100.89,,,,1.19531,
1659925177.27,,,,1.22656,
1659925389.24,,,0.0225,,
1659925415.77,,,,1.21094,
1659925489.52,,0.45312,,,
1659925592.41,,,,1.22656,
1659925648.1,,0.4375,,,
1659925800.0,738.586,0.4375,0.0225,1.22656,0.035625
1659925859.79,,,,1.21094,
1659925873.3,,,0.0074997,,
1659926022.13,,,,1.22656,
1659926077.08,,,0.0275,,
1659926090.15,,,,,0.025625
1659926293.62,,,0.0175,,
1659926356.41,,,,,0.040625
1659926483.72,,0.46875,,,
1659926565.4,,0.42188,,,
1659926612.89,,,,,0.030625
1659926700.0,738.586,0.42188,0.0175,1.22656,0.030625
1659926711.56,,0.45312,,,
1659926844.19,,,,1.19531,
1659926891.38,,0.42188,,,
1659926911.31,,,,1.22656,
1659927079.42,,0.45312,,,
1659927240.25,,,,,0.043125
1659927394.96,,0.40625,,,
1659927465.92,,0.45312,,,
1659927473.17,,,,,0.0081248
1659927553.47,,,,,0.028125
1659927599.6,738.585,,,,
1659927600.0,738.585,0.45312,0.0175,1.22656,0.028125
1659927737.74,,0.42188,,,
1659927811.06,,0.46875,,,
1659927887.65,,,,,0.040625
1659927902.68,,0.45312,,,
1659928085.84,,0.42188,,,
1659928179.21,,,,,0.023125
1659928184.4,,0.45312,,,
1659928372.14,,0.4375,,,
1659928395.27,,,,,0.038125
1659928500.0,738.585,0.4375,0.0175,1.22656,0.038125
1659928592.44,,0.46875,,,
1659928671.36,,0.45312,,,
1659928859.65,,,,,0.018125
1659928948.58,,0.42188,,,
1659928982.77,,,,,0.033125
1659929086.4,,0.45312,,,
1659929242.71,,,,1.24219,
1659929383.6,,0.42188,,,
1659929400.0,738.585,0.42188,0.0175,1.24219,0.033125
1659929410.53,,,,1.21094,
1659929475.54,,0.45312,,,
1659929515.81,,,,1.24219,
1659929685.29,,,,1.21094,
1659929687.28,,0.42188,,,
1659929778.48,,0.45312,,,
1659929787.61,,,,1.24219,
1659929918.21,,,,1.22656,
1659930003.56,,0.40625,,,
1659930056.18,,0.45312,,,
1659930300.0,738.585,0.45312,0.0175,1.22656,0.033125
1659930419.96,,0.4375,,,
1659930660.78,,0.45312,,,
1659930875.91,,,,1.24219,
1659930958.28,,0.42188,,,
1659931038.8,,0.45312,,,
1659931096.03,,,,1.22656,
1659931200.0,738.585,0.45312,0.0175,1.22656,0.033125
1659931397.39,,,,1.24219,
1659931630.61,,,,1.19531,
1659931659.58,,0.42188,,,
1659931682.75,,,,1.25781,
1659931719.66,,0.46875,,,
1659931766.19,,,,1.19531,
1659931818.35,,,,1.24219,
1659931875.3,,0.45312,,,
1659932068.35,,,,1.22656,
1659932100.0,738.585,0.45312,0.0175,1.22656,0.033125
1659932215.56,,0.4375,,,
1659932418.28,,0.45312,,,
1659932532.33,,,,1.25781,
1659932663.47,,,,1.24219,
1659932836.65,,,,,0.050625
1659932962.75,,,,,0.030625
1659932982.17,,,,1.22656,
1659933000.0,738.585,0.45312,0.0175,1.22656,0.030625
1659933152.02,,0.42188,,,
1659933191.45,,,,1.24219,
1659933227.6,,0.45312,,,
1659933395.59,,,,1.22656,
1659933583.01,,,,1.24219,
1659933679.81,,,,,0.040625
1659933779.1,,0.42188,,,
1659933856.7,,0.45312,,,
1659933900.0,738.585,0.45312,0.0175,1.24219,0.040625
1659933949.77,,,,,0.0
1659934008.01,,,,,0.040625
1659934014.73,,,,1.22656,
1659934188.27,,,,1.24219,
1659934292.15,,,,,0.025625
1659934536.69,,,,,0.040625
1659934549.95,,,,1.21094,
1659934633.21,,,,1.22656,
1659934787.65,,,,,0.023125
1659934789.15,,,,1.25781,
1659934800.0,738.585,0.45312,0.0175,1.25781,0.023125
1659934898.25,,,,1.24219,
1659934972.93,,,,,0.043125
1659935173.27,,,,,0.018125
1659935303.05,,,,,0.043125
1659935463.36,,0.4375,,,
1659935486.83,,,,,0.010625
1659935542.7,,0.45312,,,
1659935572.31,,,,,0.043125
1659935700.0,738.585,0.45312,0.0175,1.24219,0.043125
1659935772.15,,,,,0.033125
1659936600.0,738.585,0.45312,0.0175,1.24219,0.033125
1659937500.0,738.585,0.45312,0.0175,1.24219,0.033125
1659937830.74,,,0.015,,
1659938280.92,,0.46875,,,
1659938341.51,,,,1.25781,
1659938400.0,738.585,0.46875,0.015,1.25781,0.033125
1659938415.4,,0.45312,,,
1659938507.99,,,,1.24219,
1659938973.07,,,,1.25781,
1659939042.08,,,0.03,,
1659939134.82,,0.48437,,,
1659939156.71,,,,1.24219,
1659939195.74,,,0.0099998,,
1659939243.82,,0.45312,,,
1659939300.0,738.585,0.45312,0.0099998,1.24219,0.033125
1659939345.64,738.584,,,,
1659939459.0,,,0.015,,
1659939481.32,,0.4375,,,
1659939596.44,,0.48437,,,
1659939678.6,,0.45312,,,
1659939733.83,,,,1.25781,
1659939798.96,,0.48437,,,
1659939866.22,,0.45312,,,
1659939931.17,,,,1.24219,
1659940200.0,738.584,0.45312,0.015,1.24219,0.033125
1659940272.69,,,,1.25781,
1659940308.69,,,,,0.043125
1659940325.32,,,0.025,,
1659940489.37,,,,1.22656,
1659940515.51,,,,,0.033125
1659940595.98,,,0.0,,
1659940614.29,,,,1.24219,
1659940709.44,,,0.0175,,
1659940770.9,,0.46875,,,
1659940884.29,,,,1.27344,
1659940969.69,,,,1.25781,
1659941079.62,,0.45312,,,
1659941100.0,738.584,0.45312,0.0175,1.25781,0.033125
1659941244.27,,,,1.24219,
1659941483.45,,,,1.27344,
1659941571.51,,,,1.24219,
1659941790.31,,,,1.25781,
1659941828.66,,0.48437,,,
1659941907.96,,0.46875,,,
1659942000.0,738.584,0.46875,0.0175,1.25781,0.033125
1659942107.15,,,,1.24219,
1659942146.06,,0.45312,,,
1659942301.11,,,,1.25781,
1659942483.62,,0.48437,,,
1659942556.4,,0.45312,,,
1659942723.61,,,,1.24219,
1659942889.75,,,,1.25781,
1659942900.0,738.584,0.45312,0.0175,1.25781,0.033125
1659943028.4,,0.48437,,,
1659943123.76,,0.45312,,,
1659943396.33,,,,,0.043125
1659943413.28,,0.46875,,,
1659943489.97,,,,1.24219,
1659943588.34,,0.45312,,,
1659943614.23,,,,,0.023125
1659943648.91,,,,1.25781,
1659943800.0,738.584,0.45312,0.0175,1.25781,0.023125
1659943806.89,,,,,0.043125
1659943848.8,,0.46875,,,
1659944021.96,,0.45312,,,
1659944031.77,,,,,0.025625
1659944107.85,,,,1.24219,
1659944242.72,,0.46875,,,
1659944267.47,,,,1.25781,
1659944276.57,,,,,0.043125
1659944492.2,,0.45312,,,
1659944493.61,,,,,0.035625
1659944700.0,738.584,0.45312,0.0175,1.25781,0.035625
1659944922.04,,0.46875,,,
1659945018.2,,,0.0,,
1659945143.44,,,0.0225,,
1659945360.22,,0.45312,,,
1659945523.47,,,,,0.028125
1659945548.92,,,0.0074997,,
1659945575.84,,0.46875,,,
1659945600.0,738.584,0.46875,0.0074997,1.25781,0.028125
1659945760.2,,,0.0175,,
1659945772.14,,0.45312,,,
1659945896.13,,,,,0.040625
1659946158.15,,,,,0.035625
1659946190.92,,0.46875,,,
1659946453.36,,0.45312,,,
1659946500.0,738.584,0.45312,0.0175,1.25781,0.035625
1659946750.74,,0.46875,,,
1659946981.02,,0.45312,,,
1659946996.93,,,,,0.018125
1659947129.87,,,,,0.030625
1659947267.66,,0.46875,,,
1659947400.0,738.584,0.46875,0.0175,1.25781,0.030625
1659947507.23,,,,1.28906,
1659947580.49,,,,1.25781,
1659947721.9,,0.45312,,,
1659947818.25,,,,,0.045625
1659947992.06,,0.46875,,,
1659947996.77,,,,,0.018125
1659948042.15,,,,1.27344,
1659948124.05,,,,,0.043125
1659948229.53,,,,1.25781,
1659948300.0,738.584,0.46875,0.0175,1.25781,0.043125
1659948338.19,,,,,0.013125
1659948358.66,,0.45312,,,
1659948433.13,,,,,0.043125
1659948603.97,,,,1.27344,
1659948614.36,,0.48437,,,
1659948647.09,,,,,0.033125
1659948700.26,,0.45312,,,
1659948797.69,,,,1.25781,
1659948844.0,,,0.0,,
1659948948.08,,0.46875,,,
1659948972.04,,,0.0225,,
1659949200.0,738.584,0.46875,0.0225,1.25781,0.033125
1659949216.34,,0.45312,,,
1659949329.88,,,0.0,,
1659949344.61,,,,1.27344,
1659949443.48,,,0.0175,,
1659949456.88,,0.5,,,
1659949522.96,,0.46875,,,
1659949541.47,,,,1.25781,
1659949673.33,738.583,,,,
1659949723.8,,0.45312,,,
1659949921.09,,,,1.28906,
1659949998.29,,,,1.25781,
1659950100.0,738.583,0.45312,0.0175,1.25781,0.033125
1659950164.76,,0.46875,,,
1659950199.77,,,,1.28906,
1659950285.03,,,,1.25781,
1659950467.1,,0.45312,,,
1659950689.84,,0.46875,,,
1659950697.75,,,,1.28906,
1659950785.69,,,,1.25781,
1659950961.2,,0.45312,,,
1659951000.0,738.583,0.45312,0.0175,1.25781,0.033125
1659951097.91,,,,1.27344,
1659951242.88,,0.48437,,,
1659951413.44,,0.45312,,,
1659951436.17,,,,1.25781,
1659951528.63,,,,,0.035625
1659951565.9,,0.48437,,,
1659951624.35,,,,1.27344,
1659951673.6,,0.45312,,,
1659951879.46,,0.46875,,,
1659951893.63,,,,1.24219,
1659951900.0,738.583,0.46875,0.0175,1.24219,0.035625
1659951976.15,,,,1.25781,
1659952149.37,,,,1.28906,
1659952251.91,,,,1.27344,
1659952365.4,,0.45312,,,
1659952472.08,,0.46875,,,
1659952691.2,,0.45312,,,
1659952711.53,,,,,0.015625
1659952770.69,,,,1.24219,
1659952800.0,738.583,0.45312,0.0175,1.24219,0.015625
1659952816.39,,,,,0.040625
1659952843.89,,,,1.25781,
1659952893.4,,0.48437,,,
1659952989.22,,0.45312,,,
1659953011.97,,,,1.28906,
1659953115.15,,,,1.25781,
1659953150.05,,,,,0.030625
1659953171.1,,0.53125,,,
1659953209.66,,0.48437,,,
1659953281.67,,,,1.27344,
1659953316.6,,0.46875,,,
1659953700.0,738.583,0.46875,0.0175,1.27344,0.030625
1659953738.52,,0.45312,,,
1659953787.63,,,,,0.050625
1659953835.62,,0.46875,,,
1659953893.35,,,,1.24219,
1659953900.05,,,,,0.013125
1659953963.41,,,,1.27344,
1659953993.13,,,,,0.043125
1659954048.94,,,0.0,,
1659954174.2,,,0.025,,
1659954201.21,,,,,0.030625
1659954405.38,,,0.015,,
1659954600.0,738.583,0.46875,0.015,1.27344,0.030625
1659954794.19,,,,,0.040625
1659955041.18,738.585,,,,
1659955070.99,,,,1.24219,
1659955091.65,,,,,0.010625
1659955148.44,,,0.0225,,
1659955166.53,,,,1.27344,
1659955181.27,,,,,0.040625
1659955447.25,,,,,0.028125
1659955500.0,738.585,0.46875,0.0225,1.27344,0.028125
1659955530.3,,,0.0099998,,
1659955781.7,,,0.015,,
1659955810.57,,,,,0.050625
1659955935.83,,,,,0.040625
1659956176.47,,,,1.28906,
1659956209.51,,,,,0.025625
1659956320.43,,,,1.25781,
1659956400.0,738.585,0.46875,0.015,1.25781,0.025625
1659956434.85,,,,1.27344,
1659956475.57,,,,,0.050625
1659956599.67,,,,,0.033125
1659956971.2,,,0.02,,
1659957300.0,738.585,0.46875,0.02,1.27344,0.033125
1659957327.72,,0.5,,,
1659957412.68,,0.45312,,,
1659957477.79,,,,1.28906,
1659957509.38,,0.48437,,,
1659957562.28,,,0.0074997,,
1659957625.23,,,,1.25781,
1659957677.28,,0.45312,,,
1659957753.08,,,0.0175,,
1659957787.69,,,,1.27344,
1659957798.24,,0.48437,,,
1659957999.26,,0.45312,,,
1659958093.22,,0.48437,,,
1659958200.0,738.585,0.48437,0.0175,1.27344,0.033125
1659958317.51,,,,1.28906,
1659958375.44,,0.45312,,,
1659958497.97,,,,1.25781,
1659958503.4,,0.48437,,,
1659958585.06,738.587,,,,
1659958594.33,,,,1.28906,
1659958677.58,,0.45312,,,
1659958792.86,,0.5,,,
1659958798.33,,,,1.27344,
1659958859.7,,0.45312,,,
1659959029.22,,0.48437,,,
1659959100.0,738.587,0.48437,0.0175,1.27344,0.033125
1659959102.95,,,,1.28906,
1659959171.38,,0.46875,,,
1659959313.81,,,,,0.045625
1659959328.31,,,,1.27344,
1659959477.01,,,,,0.033125
1659959625.23,,,,1.28906,
1659959962.69,,,,1.27344,
1659959967.5,,0.5,,,
1659960000.0,738.587,0.5,0.0175,1.27344,0.033125
1659960048.08,,0.45312,,,
1659960160.28,,0.46875,,,
1659960242.85,,,,1.30469,
1659960326.87,,,,1.28906,
1659960559.03,,,,1.25781,
1659960647.17,,,,1.28906,
1659960872.91,,,,1.25781,
1659960893.22,,0.48437,,,
1659960900.0,738.587,0.48437,0.0175,1.25781,0.033125
1659960999.13,,,,1.28906,
1659961154.78,,0.46875,,,
1659961233.01,,,,1.25781,
1659961321.23,,,,1.28906,
1659961370.42,,0.48437,,,
1659961489.93,,,,1.25781,
1659961550.24,,0.46875,,,
1659961594.33,,,,1.27344,
1659961800.0,738.587,0.46875,0.0175,1.27344,0.033125
1659961876.82,,0.48437,,,
1659961879.59,,,,1.30469,
1659961961.65,,,,1.27344,
1659962106.28,738.588,,,,
1659962157.88,,0.46875,,,
1659962163.64,,,0.0050001,,
1659962243.33,,,,1.28906,
1659962328.06,,,0.03,,
1659962472.39,,,,1.27344,
1659962486.58,,,0.0175,,
1659962700.0,738.588,0.46875,0.0175,1.27344,0.033125
1659962755.55,,,,1.28906,
1659962760.1,,0.5,,,
1659962848.32,,0.46875,,,
1659962942.61,,,,1.25781,
1659963055.43,,,,1.28906,
1659963104.58,,0.51562,,,
1659963163.3,,0.46875,,,
1659963288.65,,,,1.27344,
1659963391.87,,,,,0.038125
1659963498.7,,0.5,,,
1659963600.0,738.588,0.5,0.0175,1.27344,0.038125
1659963657.3,,0.46875,,,
1659963700.87,,,,1.28906,
1659963865.27,,,,,0.020625
1659963940.67,,,,1.27344,
1659963976.4,,0.5,,,
1659964017.09,,,,,0.038125
1659964082.64,,0.46875,,,
1659964208.15,,,,1.28906,
1659964450.77,,,,1.27344,
1659964452.12,,0.48437,,,
1659964490.95,,,,,0.023125
1659964500.0,738.588,0.48437,0.0175,1.27344,0.023125
1659964613.1,,0.45312,,,
1659964667.13,,,,,0.045625
1659964715.63,,,,1.28906,
1659964717.64,,0.46875,,,
1659964833.09,,,,,0.025625
1659964962.31,,,,1.27344,
1659964965.0,,0.48437,,,
1659965071.29,,,,,0.043125
1659965183.6,,0.46875,,,
1659965299.39,,,,,0.023125
1659965335.55,,,,1.28906,
1659965400.0,738.588,0.46875,0.0175,1.28906,0.023125
1659965473.97,,,,,0.035625
1659965607.23,,,,1.27344,
1659965847.35,,,,1.28906,
1659965883.94,,,0.0,,
1659965901.12,,0.5,,,
1659965999.44,,0.48437,,,
1659966008.18,,,0.02,,
1659966130.65,,,,1.27344,
1659966250.1,,0.45312,,,
1659966300.0,738.588,0.45312,0.02,1.27344,0.035625
1659966352.8,,0.48437,,,
1659966356.71,,,,1.28906,
1659966522.25,,,,,0.020625
1659966571.54,,,0.015,,
1659966607.92,,0.45312,,,
1659966669.07,,,,1.27344,
1659966670.43,,,,,0.038125
1659966680.04,,0.5,,,
1659966768.86,,0.46875,,,
1659966871.37,,,,1.30469,
1659966966.29,,,,1.27344,
1659967089.16,,0.48437,,,
1659967132.49,,,,,0.0
1659967170.03,,,,1.28906,
1659967193.71,,,,,0.035625
1659967200.0,738.588,0.48437,0.015,1.28906,0.035625
1659967325.49,,,,1.25781,
1659967431.05,,,,1.28906,
1659967459.5,,0.46875,,,
1659967523.56,,,0.02,,
1659967792.39,,,,1.27344,
1659967823.76,,0.51562,,,
1659967889.12,,0.48437,,,
1659967989.01,,,,1.30469,
1659968080.41,,,,,0.013125
1659968082.9,,0.46875,,,
1659968086.57,,,,1.27344,
1659968100.0,738.588,0.46875,0.02,1.27344,0.013125
1659968181.97,,,,,0.035625
1659968239.5,,0.48437,,,
1659968263.63,,,,1.28906,
1659968272.56,,,0.0,,
1659968400.18,,,0.025,,
1659968578.9,,0.45312,,,
1659968658.48,,,0.0,,
1659968674.7,,0.51562,,,
1659968722.42,,0.45312,,,
1659968729.47,,,,1.27344,
1659968765.56,,,0.025,,
1659968816.4,,0.46875,,,
1659968904.77,,,,1.28906,
1659969000.0,738.588,0.46875,0.025,1.28906,0.035625
1659969034.52,,,0.0125,,
1659969192.97,,,,,0.020625
1659969203.54,,0.5,,,
1659969287.64,,0.46875,,,
1659969358.87,,,,,0.050625
1659969480.11,,,,,0.0
1659969525.14,,,0.0325,,
1659969539.37,,,,,0.033125
1659969539.64,,0.48437,,,
1659969655.18,,,0.0050001,,
1659969678.79,,,,1.27344,
1659969824.5,,,0.015,,
1659969878.76,,0.45312,,,
1659969900.0,738.588,0.45312,0.015,1.27344,0.033125
1659969920.49,,,,1.30469,
1659969947.46,,0.5,,,
1659970024.25,,,,1.27344,
1659970042.54,,0.46875,,,
1659970189.29,,,,1.28906,
1659970228.06,,0.48437,,,
1659970722.3,,0.45312,,,
1659970754.73,,,,1.27344,
1659970800.0,738.588,0.45312,0.015,1.27344,0.033125
1659970812.24,,0.5,,,
1659970892.82,,0.46875,,,
1659970918.77,,,,1.30469,
1659971023.69,,,,1.28906,
1659971195.34,,,0.025,,
1659971351.68,,0.5,,,
1659971431.6,,0.46875,,,
1659971454.4,,,0.0,,
1659971572.42,,,0.02,,
1659971579.05,,,,1.27344,
1659971645.38,,0.51562,,,
1659971700.0,738.588,0.51562,0.02,1.27344,0.033125
1659971703.04,,0.45312,,,
1659971744.41,,,,1.28906,
1659971793.78,,0.48437,,,
1659971953.85,738.587,,,,
1659972010.06,,0.45312,,,
1659972100.9,,0.46875,,,
1659972195.34,,,0.0099998,,
1659972267.14,,0.5,,,
1659972318.29,,,,1.27344,
1659972347.58,,0.46875,,,
1659972480.53,,,,1.28906,
1659972490.68,,,0.0275,,
1659972600.0,738.587,0.46875,0.0275,1.28906,0.033125
1659972661.12,,0.48437,,,
1659972706.86,,,0.0,,
1659972826.68,,,0.0099998,,
1659972874.26,,0.46875,,,
1659973046.51,,,,1.27344,
1659973140.12,,,0.0225,,
1659973142.2,,0.51562,,,
1659973206.86,,0.48437,,,
1659973211.67,,,,1.28906,
1659973460.52,,,0.0025001,,
1659973500.0,738.587,0.48437,0.0025001,1.28906,0.033125
1659973594.26,,,0.0225,,
1659973797.45,,,,1.27344,
1659973819.56,,0.46875,,,
1659973902.46,,,0.0025001,,
1659973959.99,,,,1.28906,
1659974049.34,,,0.02,,
1659974203.37,,,,,0.050625
1659974268.32,,0.5,,,
1659974317.69,,,,,0.028125
1659974348.64,,0.46875,,,
1659974400.0,738.587,0.46875,0.02,1.28906,0.028125
1659974522.2,,0.51562,,,
1659974569.87,,,,1.25781,
1659974594.68,,0.48437,,,
1659974645.27,,,,1.28906,
1659974707.07,,,,,0.038125
1659974721.6,,,0.0,,
1659974838.54,,,0.0099998,,
1659975021.94,,0.46875,,,
1659975140.95,,,,,0.028125
1659975158.2,,,0.025,,
1659975172.8,,0.5,,,
1659975223.25,,,,1.27344,
1659975256.5,,0.46875,,,
1659975300.0,738.587,0.46875,0.025,1.27344,0.028125
1659975387.49,,,,1.28906,
1659975394.44,,,0.015,,
1659975458.53,,,,,0.040625
1659975483.66,,0.5,,,
1659975588.78,,0.48437,,,
1659975763.33,,,,,0.020625
1659975833.98,,0.46875,,,
1659975914.67,,,,,0.038125
1659975976.43,,,,1.27344,
1659976057.9,,0.51562,,,
1659976138.55,,,,1.28906,
1659976142.48,,0.48437,,,
1659976200.0,738.587,0.48437,0.015,1.28906,0.038125
1659976334.65,,,,,0.030625
1659976437.56,,0.45312,,,
1659976523.74,,0.5,,,
1659976608.3,,0.46875,,,
1659976785.26,,,0.02,,
1659976867.32,,0.5,,,
1659976868.47,,,,,0.048125
1659976952.38,,0.48437,,,
1659977009.65,,,,1.27344,
1659977012.17,,,,,0.043125
1659977100.0,738.587,0.48437,0.02,1.27344,0.043125
1659977173.77,,,,1.28906,
1659977236.29,,,,,0.010625
1659977257.77,738.587,,,,
1659977312.12,,0.45312,,,
1659977324.35,,,,,0.035625
1659977333.02,,,0.0074997,,
1659977398.58,,0.5,,,
1659977455.37,,,,1.25781,
1659977482.72,,0.45312,,,
1659977554.55,,,,1.28906,
1659977568.48,,0.48437,,,
1659977585.5,,,0.0175,,
1659977840.68,,0.4375,,,
1659977895.5,,0.5,,,
1659977979.48,,0.45312,,,
1659978000.0,738.587,0.45312,0.0175,1.28906,0.035625
1659978066.02,,0.5,,,
1659978136.93,,,,1.27344,
1659978227.08,,0.45312,,,
1659978272.03,,,,,0.020625
1659978295.41,,,,1.28906,
1659978314.22,,0.46875,,,
1659978426.65,,,,,0.033125
1659978584.28,,0.5,,,
1659978707.5,,0.46875,,,
1659978847.46,,0.5,,,
1659978900.0,738.587,0.5,0.0175,1.28906,0.033125
1659978953.91,,,,1.25781,
1659978983.04,,0.46875,,,
1659979025.01,,,,1.30469,
1659979132.21,,,,1.27344,
1659979146.14,,0.5,,,
1659979262.98,,0.46875,,,
1659979291.97,,,,1.30469,
1659979398.67,,,,1.27344,
1659979451.8,,,0.0050001,,
1659979456.08,,0.51562,,,
1659979542.16,,0.48437,,,
1659979615.9,,,0.02,,
1659979624.39,,,,1.30469,
1659979732.33,,,,1.27344,
1659979800.0,738.587,0.48437,0.02,1.27344,0.033125
1659979886.43,,,,1.30469,
1659979917.6,,0.46875,,,
1659979997.27,,,,1.28906,
1659980172.12,,,0.0074997,,
1659980173.2,,0.51562,,,
1659980224.34,,0.46875,,,
1659980354.52,,0.51562,,,
1659980367.24,,,0.025,,
1659980406.22,,0.46875,,,
1659980612.58,,,0.0125,,
1659980650.14,,0.5,,,
1659980700.0,738.587,0.5,0.0125,1.28906,0.033125
1659980738.1,,0.45312,,,
1659980801.12,,0.51562,,,
1659980863.08,,0.46875,,,
1659980988.62,,0.5,,,
1659981069.73,,,,1.27344,
1659981072.06,,,0.0175,,
1659981075.52,,0.48437,,,
1659981214.69,,,,1.28906,
1659981399.33,,,,,0.043125
1659981492.62,,0.45312,,,
1659981574.16,,0.48437,,,
1659981600.0,738.587,0.48437,0.0175,1.28906,0.043125
1659981601.95,,,,,0.038125
1659982049.27,,,,,0.020625
1659982195.59,,,,,0.040625
1659982333.32,,0.46875,,,
1659982456.87,,,,1.27344,
1659982483.83,,,,,0.030625
1659982498.2,,0.5,,,
1659982500.0,738.587,0.5,0.0175,1.27344,0.030625
1659982537.65,,,,1.30469,
1659982609.28,,0.48437,,,
1659982662.15,,,,1.27344,
1659982741.24,,,0.0074997,,
1659982799.67,,,,1.30469,
1659982921.95,,,,1.28906,
1659982952.98,,,0.0275,,
1659983126.76,,,0.0,,
1659983248.98,,,0.02,,
1659983252.33,,,,,0.043125
1659983400.0,738.587,0.48437,0.02,1.28906,0.043125
1659983463.07,,,,,0.030625
1659983491.38,,0.45312,,,
1659983563.36,,0.5,,,
1659983716.02,,0.46875,,,
1659983828.62,,,0.0,,
1659983878.54,,0.51562,,,
1659983936.2,,0.46875,,,
1659983956.7,,,0.0275,,
1659984030.88,,0.5,,,
1659984088.95,,,,,0.043125
1659984142.8,,0.46875,,,
1659984161.68,,,0.0125,,
1659984228.6,,0.48437,,,
1659984300.0,738.587,0.48437,0.0125,1.28906,0.043125
1659984313.01,,,,,0.018125
1659984438.29,,,,,0.048125
1659984577.17,,,,,0.030625
1659984630.94,,,0.0275,,
1659984798.66,,,0.015,,
1659985099.49,,,,,0.045625
1659985200.0,738.587,0.48437,0.015,1.28906,0.045625
1659985280.31,,,,,0.035625
1659985898.07,,,,1.32031,
1659985967.93,,,,1.28906,
1659986100.0,738.587,0.48437,0.015,1.28906,0.035625
1659986528.25,,,,,0.023125
1659986656.54,,,0.0225,,
1659986712.93,,,,,0.045625
1659986769.43,,,,1.30469,
1659986894.47,,,,,0.033125
1659986923.49,,,,1.28906,
1659987000.0,738.587,0.48437,0.0225,1.28906,0.033125
1659987004.26,,,0.0099998,,
1659987355.98,,,0.0175,,
1659987538.97,738.586,,,,
1659987718.69,,,,1.33594,
1659987764.17,,,,1.28906,
1659987900.0,738.586,0.48437,0.0175,1.28906,0.033125
1659988369.63,,,,1.32031,
1659988456.47,,,,1.28906,
1659988800.0,738.586,0.48437,0.0175,1.28906,0.033125
1659988850.58,,,0.0,,
1659988978.86,,,0.0225,,
1659989201.63,,,,1.32031,
1659989270.69,,,,1.28906,
1659989323.44,,,0.0025001,,
1659989456.06,,,0.0225,,
1659989700.0,738.586,0.48437,0.0225,1.28906,0.033125
1659989722.88,,0.51562,,,
1659989805.77,,,,,0.043125
1659989805.8,,,0.0175,,
1659989810.24,,0.48437,,,
1659989981.89,,,,1.32031,
1659990011.33,,,,,0.020625
1659990052.49,,,,1.28906,
1659990081.42,,0.51562,,,
1659990164.85,,,,,0.040625
1659990165.66,,0.46875,,,
1659990251.72,,0.48437,,,
1659990411.24,,0.51562,,,
1659990462.89,,,,,0.023125
1659990505.92,,0.48437,,,
1659990600.0,738.586,0.48437,0.0175,1.28906,0.023125
1659990658.01,,,,,0.040625
1659990886.84,,0.51562,,,
1659990918.43,,,,,0.018125
1659990959.78,,0.5,,,
1659991047.95,,,,,0.038125
1659991140.68,,0.45312,,,
1659991205.68,,0.5,,,
1659991290.01,,,,1.30469,
1659991364.32,,0.45312,,,
1659991422.52,,0.5,,,
1659991462.23,,,,1.28906,
1659991488.41,,,,,0.025625
1659991500.0,738.586,0.5,0.0175,1.28906,0.025625
1659991662.6,,0.46875,,,
1659991738.51,,,,,0.043125
1659991765.24,,0.5,,,
1659991937.14,,0.46875,,,
1659991940.51,,,,,0.013125
1659991966.09,,,,1.32031,
1659992010.8,,0.53125,,,
1659992034.29,,,,,0.030625
1659992040.75,,,,1.30469,
1659992065.02,,0.46875,,,
1659992134.7,,0.5,,,
1659992218.51,,,,1.28906,
1659992327.72,,0.45312,,,
1659992384.92,,0.51562,,,
1659992400.0,738.586,0.51562,0.0175,1.28906,0.030625
1659992460.24,,0.46875,,,
1659992559.74,,0.5,,,
1659992637.73,,,,1.30469,
1659992783.89,,,,,0.043125
1659992816.22,,0.48437,,,
1659992833.51,,,,1.28906,
1659992997.47,,,,,0.028125
1659992998.16,,,0.0074997,,
1659993191.91,,,,1.32031,
1659993213.18,,,0.015,,
1659993234.4,,0.5,,,
1659993271.55,,,,1.30469,
1659993300.0,738.586,0.5,0.015,1.30469,0.028125
1659993382.77,,,,,0.043125
1659993422.02,,0.48437,,,
1659993481.05,,,,1.27344,
1659993571.01,,,,1.28906,
1659993608.23,,,,,0.028125
1659993793.28,,0.51562,,,
1659993862.55,,,,1.32031,
1659993870.54,,0.46875,,,
1659993950.41,,,,1.28906,
1659993963.02,,0.5,,,
1659993975.63,,,,,0.048125
1659994119.43,,,,,0.038125
1659994164.26,,0.46875,,,
1659994167.01,,,,1.32031,
1659994200.0,738.586,0.46875,0.015,1.32031,0.038125
1659994257.31,,,,1.28906,
1659994259.54,,0.5,,,
1659994396.34,,,0.0275,,
1659994469.75,,,,1.32031,
1659994561.11,,,,1.30469,
1659994577.28,,,0.02,,
1659994598.49,,,,,0.018125
1659994670.78,,0.46875,,,
1659994727.07,,,,,0.038125
1659994761.6,,0.48437,,,
1659994816.31,,,,1.27344,
1659994911.83,,,,1.32031,
1659994941.92,,0.5,,,
1659995005.65,,,,1.28906,
1659995100.0,738.586,0.5,0.02,1.28906,0.038125
1659995156.09,,,,,0.033125
1659995197.46,,0.46875,,,
1659995207.31,,,,1.32031,
1659995283.94,,0.5,,,
1659995301.39,,,,1.28906,
1659995306.78,,,0.0050001,,
1659995468.32,,,0.0225,,
1659995497.13,,,,1.32031,
1659995593.69,,,,1.28906,
1659995665.12,,0.45312,,,
1659995716.52,,0.5,,,
1659995781.81,,,,1.30469,
1659995797.88,,,0.0099998,,
1659995915.24,,0.46875,,,
1659996000.0,738.586,0.46875,0.0099998,1.30469,0.033125
1659996016.9,,0.5,,,
1659996107.96,,,0.03,,
1659996164.67,,,,1.28906,
1659996176.86,,0.46875,,,
1659996255.52,,,0.025,,
1659996259.94,,0.51562,,,
1659996350.26,,0.46875,,,
1659996358.57,,,,1.30469,
1659996400.54,,0.53125,,,
1659996456.64,,0.5,,,
1659996497.9,,,0.02,,
1659996744.13,,,,1.28906,
1659996900.0,738.586,0.5,0.02,1.28906,0.033125
1659996932.89,,,,1.33594,
1659996987.91,,,,1.28906,
1659997175.53,,,,1.32031,
1659997247.36,,,0.0099998,,
1659997273.55,,,,1.30469,
1659997354.84,,0.45312,,,
1659997403.38,,0.51562,,,
1659997518.94,,,0.02,,
1659997580.16,,0.45312,,,
1659997629.08,,0.46875,,,
1659997689.87,,,,1.28906,
1659997707.48,,0.51562,,,
1659997800.0,738.586,0.51562,0.02,1.28906,0.033125
1659997866.63,,,,1.30469,
1659997886.36,,0.48437,,,
1659998057.04,,0.51562,,,
1659998181.21,,,,1.27344,
1659998209.72,,,0.0,,
1659998229.14,,0.48437,,,
1659998252.33,,,,1.30469,
1659998341.3,,,0.025,,
1659998368.12,,0.53125,,,
1659998434.78,,0.45312,,,
1659998482.38,,0.46875,,,
1659998553.16,,,0.0125,,
1659998559.74,,0.53125,,,
1659998614.82,,0.46875,,,
1659998689.1,,0.51562,,,
1659998700.0,738.586,0.51562,0.0125,1.30469,0.033125
1659998832.38,,0.5,,,
1659998951.65,,,,1.28906,
1659998986.2,,,0.025,,
1659999101.93,,,,1.32031,
1659999213.77,,,,1.30469,
1659999231.92,,,0.015,,
1659999409.13,,,,,0.048125
1659999553.27,,,,,0.023125
1659999600.0,738.586,0.5,0.015,1.30469,0.023125
1659999760.75,,,,,0.043125
1659999954.75,,,,,0.0081248
1660000032.25,,,,,0.043125
1660000233.79,,,,,0.025625
1660000484.45,,,,,0.043125
1660000500.0,738.586,0.5,0.015,1.30469,0.043125
1660000584.32,,,0.03,,
1660000694.79,,,,,0.025625
1660000731.82,,,0.0,,
1660000846.68,,,0.0175,,
1660000919.33,,,,1.28906,
1660000947.73,,,,,0.048125
1660001047.87,,,,1.32031,
1660001071.41,,,,,0.020625
1660001196.09,,,,1.28906,
1660001227.67,,,,,0.040625
1660001307.57,,,,1.32031,
1660001398.69,,,,1.30469,
1660001400.0,738.586,0.5,0.0175,1.30469,0.040625
1660001542.95,,,,,0.0081248
1660001619.61,,,,,0.030625
1660002107.95,,,,1.33594,
1660002108.33,738.585,,,,
1660002180.39,,,,1.28906,
1660002239.01,,,,,0.035625
1660002287.41,,,,1.32031,
1660002300.0,738.585,0.5,0.0175,1.32031,0.035625
1660002431.78,,0.51562,,,
1660002452.99,,,,1.28906,
1660002556.15,,,,1.30469,
1660002574.5,,0.46875,,,
1660002634.82,,0.51562,,,
1660002681.96,,,0.0,,
1660002814.26,,,0.02,,
1660002849.02,,0.48437,,,
1660002960.42,,0.51562,,,
1660003016.17,,,,1.33594,
1660003090.59,,,,1.32031,
1660003200.0,738.585,0.51562,0.02,1.32031,0.035625
1660003276.97,,,,1.28906,
1660003322.62,,0.46875,,,
1660003369.85,,,,1.30469,
1660003377.79,,,,,0.010625
1660003381.62,,0.51562,,,
1660003443.64,,,0.0,,
1660003467.93,,,,,0.025625
1660003538.96,,0.5,,,
1660003557.3,,,0.0175,,
1660003675.33,,,,1.32031,
1660003705.45,,,,,0.033125
1660003917.85,,,,1.30469,
1660004099.6,,0.51562,,,
1660004100.0,738.585,0.51562,0.0175,1.30469,0.033125
1660004151.03,,,,1.33594,
1660004192.04,,0.5,,,
1660004243.95,,,,1.28906,
1660004324.35,,,,1.33594,
1660004416.03,,,,1.32031,
1660004751.49,,,,1.30469,
1660004872.76,,0.53125,,,
1660004940.97,,,,1.32031,
1660004983.58,,0.48437,,,
1660005000.0,738.585,0.48437,0.0175,1.32031,0.033125
1660005078.9,,0.51562,,,
1660005276.12,,0.48437,,,
1660005335.41,,,,1.30469,
1660005370.16,,0.51562,,,
1660005521.95,,,,1.33594,
1660005567.1,,0.48437,,,
1660005619.67,,,,1.30469,
1660005662.62,,0.53125,,,
1660005741.3,,0.46875,,,
1660005795.46,,0.51562,,,
1660005796.53,,,,1.33594,
1660005897.71,,,,1.28906,
1660005900.0,738.585,0.51562,0.0175,1.28906,0.033125
1660005971.59,,,,1.32031,
1660006096.76,,0.46875,,,
1660006150.08,,0.51562,,,
1660006400.91,,,,1.30469,
1660006547.66,,0.5,,,
1660006611.77,,,,1.32031,
1660006800.0,738.585,0.5,0.0175,1.32031,0.033125
1660006873.84,,0.53125,,,
1660006953.94,,0.51562,,,
1660007099.0,,,0.0074997,,
1660007186.64,,0.5,,,
1660007247.29,,,,,0.040625
1660007295.86,,,0.025,,
1660007326.1,,0.53125,,,
1660007399.24,,0.46875,,,
1660007465.36,,0.5,,,
1660007522.03,,,,,0.0081248
1660007530.36,,,0.015,,
1660007589.89,,,,1.28906,
1660007604.83,,,,,0.040625
1660007656.73,,,,1.33594,
1660007697.64,,0.53125,,,
1660007700.0,738.585,0.53125,0.015,1.33594,0.040625
1660007775.33,,,,1.32031,
1660007786.36,,0.51562,,,
1660007881.33,,,,,0.0081248
1660007963.21,,,,,0.043125
1660008162.59,,,,,0.028125
1660008331.42,,0.5,,,
1660008464.26,,0.53125,,,
1660008496.83,,,,,0.048125
1660008600.0,738.585,0.53125,0.015,1.32031,0.048125
1660008631.31,,,,,0.040625
1660008631.42,,0.51562,,,
1660008661.08,,,0.02,,
1660008880.51,,,,,0.038125
1660008995.76,,0.48437,,,
1660009065.88,,0.51562,,,
1660009339.86,,,0.0074997,,
1660009366.09,,,,,0.028125
1660009500.0,738.585,0.51562,0.0074997,1.32031,0.028125
1660009548.78,,,0.025,,
1660009718.49,,,,,0.040625
1660009805.74,,,0.0,,
1660009928.2,,,0.0275,,
1660010017.53,,,,,0.023125
1660010117.3,,,0.0050001,,
1660010199.97,,,,,0.033125
1660010282.8,,,0.02,,
1660010400.0,738.585,0.51562,0.02,1.32031,0.033125
1660010776.45,,,,1.33594,
1660010778.3,,0.53125,,,
1660010825.68,,,0.0,,
1660010935.77,,,,1.28906,
1660010946.24,,0.5,,,
1660010958.02,,,0.0225,,
1660010994.01,,,,1.32031,
1660011073.52,,0.53125,,,
1660011190.32,,0.5,,,
1660011295.6,,,0.0,,
1660011300.0,738.585,0.5,0.0,1.32031,0.033125
1660011321.64,,0.54687,,,
1660011403.62,,0.48437,,,
1660011421.22,,,0.0125,,
1660011465.42,,0.51562,,,
1660011573.75,,,,1.33594,
1660011588.96,,0.53125,,,
1660011667.21,,,,1.32031,
1660011735.3,,0.5,,,
1660011847.7,,0.53125,,,
1660011997.04,,0.5,,,
1660012002.94,,,0.025,,
1660012083.59,,,,1.33594,
1660012109.8,,0.51562,,,
1660012200.0,738.585,0.51562,0.025,1.33594,0.033125
1660012263.52,,,0.0175,,
1660012278.25,,,,1.32031,
1660012463.63,,,,1.33594,
1660012683.27,,,,1.32031,
1660012975.15,,,,1.33594,
1660012985.38,,0.54687,,,
1660013100.0,738.585,0.54687,0.0175,1.33594,0.033125
1660013117.18,,0.51562,,,
1660013219.75,,,,1.32031,
1660013359.61,738.585,,,,
1660013468.93,,,,1.33594,
1660013639.58,,0.54687,,,
1660013741.36,,0.53125,,,
1660013749.49,,,,1.32031,
1660013934.5,,0.5,,,
1660013973.23,,,,1.33594,
1660014000.0,738.585,0.5,0.0175,1.33594,0.033125
1660014025.84,,0.53125,,,
1660014297.13,,,,1.30469,
1660014376.17,,,,1.35156,
1660014444.31,,,,1.32031,
1660014677.49,,,,1.35156,
1660014774.25,,,,1.32031,
1660014899.54,,0.5,,,
1660014900.0,738.585,0.5,0.0175,1.32031,0.033125
1660014952.21,,,,1.33594,
1660014988.82,,0.54687,,,
1660015078.24,,0.51562,,,
1660015308.44,,0.53125,,,
1660015446.05,,,,1.32031,
1660015599.5,,,0.0025001,,
1660015610.39,,,,1.33594,
1660015736.92,,,0.0275,,
1660015800.0,738.585,0.53125,0.0275,1.33594,0.033125
1660015854.26,,0.51562,,,
1660015933.18,,,0.0,,
1660016053.54,,,0.02,,
1660016119.21,,,,,0.048125
1660016142.92,,0.53125,,,
1660016230.35,,,,1.32031,
1660016250.71,,,,,0.033125
1660016386.69,,,,1.33594,
1660016492.02,,0.51562,,,
1660016682.5,,0.53125,,,
1660016700.0,738.585,0.53125,0.02,1.33594,0.033125
1660016795.38,,,0.0074997,,
1660017008.02,,,0.0175,,
1660017600.0,738.585,0.53125,0.0175,1.33594,0.033125
1660018500.0,738.585,0.53125,0.0175,1.33594,0.033125
1660018893.07,,,,,0.040625
1660019152.36,,0.5625,,,
1660019225.6,,0.51562,,,
1660019228.27,,,,,0.015625
1660019293.52,,0.53125,,,
1660019343.51,,,,,0.040625
1660019400.0,738.585,0.53125,0.0175,1.33594,0.040625
1660019488.49,738.584,,,,
1660019527.32,,0.54687,,,
1660019590.39,,,,1.35156,
1660019650.79,,,,,0.018125
1660019666.82,,0.53125,,,
1660019762.75,,,,1.33594,
1660019771.97,,,,,0.040625
1660019806.96,,0.5625,,,
1660019878.96,,0.53125,,,
1660020082.15,,,,,0.030625
1660020126.28,,0.54687,,,
1660020205.35,,,,1.35156,
1660020300.0,738.584,0.54687,0.0175,1.35156,0.030625
1660020385.73,,,,1.32031,
1660020484.29,,,,1.35156,
1660020494.38,,0.53125,,,
1660020666.83,,,,1.33594,
1660020747.46,,0.5625,,,
1660020807.97,,,,,0.045625
1660020855.84,,0.53125,,,
1660020972.27,,,,,0.030625
1660021014.71,,,,1.36719,
1660021094.27,,,,1.32031,
1660021138.52,,0.54687,,,
1660021186.11,,,,1.33594,
1660021200.0,738.584,0.54687,0.0175,1.33594,0.030625
1660021484.01,,,,1.35156,
1660021532.06,,,0.0,,
1660021547.37,,,,,0.045625
1660021647.58,,,0.0275,,
1660021711.21,,,,,0.033125
1660021724.87,,,,1.32031,
1660021726.18,,0.53125,,,
1660021809.65,,,,1.35156,
1660021841.6,,,0.0175,,
1660021892.52,,0.54687,,,
1660022075.23,,,,1.32031,
1660022100.0,738.584,0.54687,0.0175,1.32031,0.033125
1660022131.26,,0.53125,,,
1660022159.77,,,,1.35156,
1660022351.32,,0.5625,,,
1660022444.11,,,,1.33594,
1660022454.3,,0.53125,,,
1660022667.67,,,,1.35156,
1660022826.92,,0.54687,,,
1660022847.51,,,,1.33594,
1660023000.0,738.584,0.54687,0.0175,1.33594,0.033125
1660023046.41,,,,1.35156,
1660023107.5,,0.5,,,
1660023157.48,,0.53125,,,
1660023375.44,,0.54687,,,
1660023638.77,,,,1.33594,
1660023809.81,,,,1.35156,
1660023839.52,,0.5,,,
1660023888.22,,0.5625,,,
1660023900.0,738.584,0.5625,0.0175,1.35156,0.033125
1660024026.74,,0.54687,,,
1660024353.18,,,0.0099998,,
1660024401.53,,,,1.32031,
1660024471.83,,,,1.35156,
1660024683.72,,,0.02,,
1660024755.81,,,,,0.043125
1660024800.0,738.584,0.54687,0.02,1.35156,0.043125
1660024939.49,,,,1.33594,
1660024987.27,,,,,0.038125
1660025086.57,,,,1.35156,
1660025395.04,,,0.0,,
1660025434.79,,,,,0.018125
1660025507.0,,,0.0225,,
1660025566.77,,,,,0.040625
1660025682.37,,,,1.33594,
1660025700.0,738.584,0.54687,0.0225,1.33594,0.040625
1660025820.79,,,,1.36719,
1660025866.53,,,,,0.023125
1660025941.12,,,0.0099998,,
1660025942.21,,,,1.35156,
1660026005.63,738.584,,,,
1660026042.77,,,,,0.038125
1660026217.44,,,0.0325,,
1660026349.32,,,0.0,,
1660026469.92,,,0.0074997,,
1660026491.39,,,,,0.033125
1660026600.0,738.584,0.54687,0.0074997,1.35156,0.033125
1660026628.18,,0.59375,,,
1660026675.66,,0.54687,,,
1660026687.82,,,0.0325,,
1660026807.88,,,0.0125,,
1660027041.29,,,,1.36719,
1660027183.57,,,,1.33594,
1660027239.4,,,0.025,,
1660027298.93,,,,1.35156,
1660027500.0,738.584,0.54687,0.025,1.35156,0.033125
1660027504.64,,,0.015,,
1660028063.81,,,,1.36719,
1660028091.54,,0.5625,,,
1660028227.83,,,,1.35156,
1660028400.0,738.584,0.5625,0.015,1.35156,0.033125
1660028410.3,,0.53125,,,
1660028513.18,,0.5625,,,
1660028521.68,,,0.0275,,
1660028662.91,,,,1.36719,
1660028688.54,,0.54687,,,
1660028710.98,,,0.0175,,
1660028863.77,,,,1.35156,
1660028938.28,,0.5625,,,
1660029080.55,,,,,0.043125
1660029196.01,,,,1.36719,
1660029212.62,,0.54687,,,
1660029300.0,738.584,0.54687,0.0175,1.36719,0.043125
1660029306.77,,,,,0.0056248
1660029378.49,,,,,0.025625
1660029412.35,,,,1.35156,
1660029417.3,,0.5625,,,
1660029608.43,,,,,0.045625
1660029621.68,,0.53125,,,
1660029712.34,,0.54687,,,
1660029719.77,,,,1.36719,
1660029771.57,,,,,0.038125
1660029950.05,,,,1.35156,
1660030014.4,,0.5625,,,
1660030200.0,738.584,0.5625,0.0175,1.35156,0.038125
1660030235.09,,,,1.36719,
1660030250.38,,0.54687,,,
1660030292.79,,,,,0.028125
1660030481.73,,,,1.35156,
1660030625.71,,,,,0.035625
1660030655.7,738.583,,,,
1660030722.95,,,,1.38281,
1660030746.58,,0.5625,,,
1660030788.15,,,,1.33594,
1660030884.07,,,,1.36719,
1660030897.84,,0.54687,,,
1660031093.9,,0.5625,,,
1660031100.0,738.583,0.5625,0.0175,1.36719,0.035625
1660031255.81,,,,1.35156,
1660031437.67,,,,1.38281,
1660031529.61,,,,1.33594,
1660031535.65,,,,,0.028125
1660031568.36,,,0.0099998,,
1660031626.07,,,,1.36719,
1660031861.27,,,,,0.033125
1660031896.82,,,0.015,,
1660032000.0,738.583,0.5625,0.015,1.36719,0.033125
1660032177.44,,0.57812,,,
1660032255.19,,,,1.35156,
1660032284.94,,0.5625,,,
1660032412.67,,,,1.36719,
1660032770.77,,,,1.35156,
1660032900.0,738.583,0.5625,0.015,1.35156,0.033125
1660032913.06,,,0.0275,,
1660032929.45,,,,1.36719,
1660033113.24,,,0.015,,
1660033361.69,,,,1.35156,
1660033509.47,,,,1.36719,
1660033712.33,,,,,0.043125
1660033800.0,738.583,0.5625,0.015,1.36719,0.043125
1660033940.91,,,,,0.033125
1660034183.26,,,0.0275,,
1660034186.56,,0.60937,,,
1660034243.3,,0.54687,,,
1660034369.84,,0.57812,,,
1660034379.2,,,0.0050001,,
1660034503.1,,0.5625,,,
1660034537.64,,,0.0225,,
1660034700.0,738.583,0.5625,0.0225,1.36719,0.033125
1660034853.13,,,,1.35156,
1660034871.7,,,0.0025001,,
1660034997.2,,,0.025,,
1660035078.13,,,,1.36719,
1660035084.76,,0.59375,,,
1660035217.52,,0.57812,,,
1660035267.12,,,0.015,,
1660035351.52,,0.54687,,,
1660035438.18,,0.59375,,,
1660035509.6,,0.5625,,,
1660035600.0,738.583,0.5625,0.015,1.36719,0.033125
1660035635.89,,,,1.33594,
1660035725.56,,0.59375,,,
1660035728.25,,,,1.38281,
1660035835.14,,0.54687,,,
1660035835.69,,,,1.35156,
1660035976.6,,0.57812,,,
1660035995.43,,,,1.36719,
1660036088.2,,0.54687,,,
1660036169.56,,,0.03,,
1660036239.72,,0.57812,,,
1660036336.62,,,0.0225,,
1660036398.26,,0.5625,,,
1660036500.0,738.583,0.5625,0.0225,1.36719,0.033125
1660036607.25,,,,1.35156,
1660036678.64,,,0.0099998,,
1660036753.93,,,,,0.035625
1660036767.85,,,,1.38281,
1660036874.71,,,,1.35156,
1660036989.8,,,0.0325,,
1660037034.51,,,,1.38281,
1660037124.04,,,0.0,,
1660037141.39,,,,1.36719,
1660037237.1,,,0.025,,
1660037400.0,738.583,0.5625,0.025,1.36719,0.035625
1660037474.64,,,0.0,,
1660037588.8,,,0.02,,
1660037746.05,,,,1.35156,
1660037891.7,,0.57812,,,
1660037907.21,,,,1.36719,
1660037990.73,,,,,0.025625
1660038006.54,,0.54687,,,
1660038242.85,,,,,0.043125
1660038257.84,,0.57812,,,
1660038300.0,738.583,0.57812,0.02,1.36719,0.043125
1660038402.28,,0.54687,,,
1660038408.92,,,0.0074997,,
1660038470.77,,,,,0.040625
1660038490.09,,,,1.35156,
1660038587.34,,0.5625,,,
1660038617.08,,,0.0275,,
1660038652.79,,,,1.38281,
1660038759.89,,,,1.36719,
1660038770.33,,,,,0.015625
1660038788.86,,,0.015,,
1660038886.47,,,,,0.040625
1660039149.59,,,,,0.028125
1660039200.0,738.583,0.5625,0.015,1.36719,0.028125
1660039270.62,,0.54687,,,
1660039368.17,,,,1.35156,
1660039470.64,,0.5625,,,
1660039508.59,,,,,0.040625
1660039526.13,,,,1.38281,
1660039632.25,,,,1.35156,
1660039755.15,,,,,0.020625
1660039797.37,,,,1.36719,
1660039808.9,,0.53125,,,
1660039881.44,,0.5625,,,
1660039913.67,,,,,0.038125
1660040018.7,,0.53125,,,
1660040044.82,,,0.0275,,
1660040100.0,738.583,0.53125,0.0275,1.36719,0.038125
1660040111.78,,0.57812,,,
1660040175.3,,0.53125,,,
1660040224.5,,,0.0,,
1660040275.44,,0.54687,,,
1660040337.25,,,,,0.028125
1660040343.38,,,0.0175,,
1660040406.11,,,,1.35156,
1660040573.25,,,,1.38281,
1660040680.17,,,,1.36719,
1660040683.68,,0.51562,,,
1660040734.25,,,,,0.040625
1660040807.3,,0.54687,,,
1660040952.6,,0.53125,,,
1660041000.0,738.583,0.53125,0.0175,1.36719,0.040625
1660041007.81,,,,,0.025625
1660041270.81,,,,,0.038125
1660041320.0,,0.51562,,,
1660041524.67,,,,1.35156,
1660041547.44,,0.53125,,,
1660041677.41,,,,,0.018125
1660041694.31,,,,1.36719,
1660041815.47,,,,,0.040625
1660041900.0,738.583,0.53125,0.0175,1.36719,0.040625
1660042082.15,,,,,0.028125
1660042134.4,,0.48437,,,
1660042192.74,,0.5,,,
1660042216.59,,,,1.35156,
1660042294.9,,0.54687,,,
1660042384.2,,,0.0,,
1660042389.82,,0.51562,,,
1660042391.75,,,,1.36719,
1660042415.61,,,,,0.035625
1660042507.36,,,0.0225,,
1660042772.38,,0.53125,,,
1660042800.0,738.583,0.53125,0.0225,1.36719,0.035625
1660042857.54,,,0.0175,,
1660042861.31,,,,1.35156,
1660042959.14,,0.51562,,,
1660043121.25,,,,1.36719,
1660043482.29,,,,,0.013125
1660043551.01,,,,1.35156,
1660043578.7,738.582,,,,
1660043582.63,,,,,0.043125
1660043659.56,,0.54687,,,
1660043700.0,738.582,0.54687,0.0175,1.35156,0.043125
1660043735.61,,,,1.38281,
1660043743.04,,0.51562,,,
1660043800.33,,,,,0.018125
1660043832.97,,,,1.35156,
1660043927.19,,,,,0.033125
1660044016.37,,,,1.36719,
1660044137.1,,0.53125,,,
1660044300.26,,0.51562,,,
1660044446.25,,,,1.35156,
1660044470.08,,0.54687,,,
1660044563.0,,0.51562,,,
1660044600.0,738.582,0.51562,0.0175,1.35156,0.033125
1660044628.93,,,,1.36719,
1660044668.94,738.586,,,,
1660044893.98,,0.53125,,,
1660045067.91,,,,1.35156,
1660045246.75,,,,1.36719,
1660045393.36,,0.51562,,,
1660045500.0,738.586,0.51562,0.0175,1.36719,0.033125
1660045616.88,,0.54687,,,
1660045652.12,,,0.015,,
1660045666.49,,,,1.35156,
1660045741.64,,0.51562,,,
1660045850.51,,,,1.36719,
1660045861.52,,0.53125,,,
1660046273.85,,,,,0.038125
1660046284.51,,,,1.35156,
1660046400.0,738.586,0.53125,0.015,1.35156,0.038125
1660046466.39,,,,1.38281,
1660046565.55,,,,1.36719,
1660046752.09,,,,,0.033125
1660046904.56,,,0.025,,
1660046989.41,,,,1.35156,
1660047050.0,738.587,,,,
1660047176.15,,,,1.38281,
1660047193.06,,,0.0099998,,
1660047273.49,,,,1.36719,
1660047300.0,738.587,0.53125,0.0099998,1.36719,0.033125
1660047502.04,,,0.0275,,
1660047663.23,,,,1.35156,
1660047700.98,,,0.0,,
1660047807.5,,,0.0099998,,
1660047851.97,,,,1.36719,
1660048122.56,,,0.015,,
1660048200.0,738.587,0.53125,0.015,1.36719,0.033125
1660048222.39,,,,1.35156,
1660048423.09,,,,1.38281,
1660048515.89,,,,1.33594,
1660048594.51,,,,1.36719,
1660048770.79,,,,1.35156,
1660048982.57,,,,1.36719,
1660049100.0,738.587,0.53125,0.015,1.36719,0.033125
1660049141.38,,,0.0225,,
1660049288.07,,,,1.35156,
1660049434.28,,0.5625,,,
1660049440.06,,,0.02,,
1660049471.43,,,,,0.035625
1660049511.62,,0.53125,,,
1660049512.17,,,,1.36719,
1660049794.11,,,,1.33594,
1660049914.29,,,,1.36719,
1660050000.0,738.587,0.53125,0.02,1.36719,0.035625
1660050019.7,,,0.0,,
1660050133.2,,,0.015,,
1660050185.25,,,,1.35156,
1660050429.95,,,,1.36719,
1660050620.32,,0.54687,,,
1660050691.57,,,,1.35156,
1660050766.52,,0.51562,,,
1660050888.34,,0.53125,,,
1660050900.0,738.587,0.53125,0.015,1.35156,0.035625
1660050910.97,,,,,0.010625
1660050942.61,,,,1.38281,
1660050998.31,,,,,0.040625
1660051028.03,,,,1.36719,
1660051051.24,,,0.0275,,
1660051096.22,,0.5625,,,
1660051164.24,,0.54687,,,
1660051245.34,,,0.0099998,,
1660051281.37,,,,1.35156,
1660051299.39,,,,,0.033125
1660051362.04,738.586,,,,
1660051365.74,,0.51562,,,
1660051466.62,,0.54687,,,
1660051521.8,,,0.0175,,
1660051666.05,,,,1.36719,
1660051709.02,,0.53125,,,
1660051800.0,738.586,0.53125,0.0175,1.36719,0.033125
1660051916.27,,,,1.35156,
1660052184.95,,,,1.38281,
1660052268.59,,,,1.35156,
1660052500.18,,0.54687,,,
1660052668.97,,,,1.36719,
1660052700.0,738.586,0.54687,0.0175,1.36719,0.033125
1660052825.88,,0.51562,,,
1660052898.86,,0.5625,,,
1660052901.71,,,,1.35156,
1660052999.94,,0.51562,,,
1660053172.52,,0.54687,,,
1660053322.47,,,,1.36719,
1660053371.6,,0.51562,,,
1660053434.66,,0.57812,,,
1660053530.32,,0.54687,,,
1660053546.51,,,,1.33594,
1660053600.0,738.586,0.54687,0.0175,1.33594,0.033125
1660053635.61,,,,1.35156,
1660053746.94,,0.53125,,,
1660054077.69,,,,1.38281,
1660054158.29,,,,1.33594,
1660054249.89,,,,1.36719,
1660054278.41,,,,,0.040625
1660054404.96,,,0.0,,
1660054463.73,,,,1.35156,
1660054500.0,738.586,0.53125,0.0,1.35156,0.040625
1660054536.72,,,0.0074997,,
1660054599.61,,,,,0.023125
1660054770.21,,,,,0.035625
1660054772.67,,,,1.36719,
1660054774.76,,,0.0175,,
1660054983.77,,,,1.35156,
1660055293.47,,,,1.36719,
1660055400.0,738.586,0.53125,0.0175,1.36719,0.035625
1660055451.15,,,,1.33594,
1660055482.7,,0.54687,,,
1660055559.57,,,,1.36719,
1660055667.5,,0.53125,,,
1660055770.35,,,,1.35156,
1660056101.61,,,,1.36719,
1660056209.77,,,,,0.015625
1660056227.96,,0.54687,,,
1660056300.0,738.586,0.54687,0.0175,1.36719,0.015625
1660056314.35,,,,1.35156,
1660056314.77,,,,,0.035625
1660056427.12,,0.51562,,,
1660056549.38,,0.53125,,,
1660056635.91,,,,1.36719,
1660056848.67,,,,1.35156,
1660056876.38,,0.54687,,,
1660057006.94,,0.53125,,,
1660057189.17,,,,1.36719,
1660057200.0,738.586,0.53125,0.0175,1.36719,0.035625
1660057338.64,,0.54687,,,
1660057393.15,,,,1.35156,
1660057452.77,,,,,0.0
1660057511.45,,,,,0.030625
1660057666.72,,0.53125,,,
1660057672.67,,,,1.36719,
1660057915.07,,,,1.35156,
1660058100.0,738.586,0.53125,0.0175,1.35156,0.030625
1660058117.19,738.587,,,,
1660058123.69,,,,,0.040625
1660058302.17,,,,1.38281,
1660058377.97,,,,1.35156,
1660058423.89,,,,,0.030625
1660058489.54,,,0.0,,
1660058592.56,,0.54687,,,
1660058604.02,,,0.025,,
1660058757.38,,0.53125,,,
1660058821.47,,,,1.36719,
1660058853.4,,,0.0099998,,
1660058924.73,,,,1.35156,
1660058952.59,,,,,0.043125
1660059000.0,738.587,0.53125,0.0099998,1.35156,0.043125
1660059167.79,,,,,0.030625
1660059181.22,,,0.0275,,
1660059354.4,,,0.0,,
1660059459.24,,,0.0225,,
1660059577.47,,,,1.36719,
1660059693.33,,,,,0.043125
1660059730.87,,,,1.35156,
1660059804.84,,,0.0050001,,
1660059900.0,738.587,0.53125,0.0050001,1.35156,0.043125
1660059930.07,,,,,0.033125
1660059982.02,,,0.015,,
1660060800.0,738.587,0.53125,0.015,1.35156,0.033125
1660060820.72,,0.5625,,,
1660060895.82,,0.51562,,,
1660060983.0,,,0.0275,,
1660060994.84,,0.54687,,,
1660061145.8,,0.53125,,,
1660061183.5,,,0.0125,,
1660061209.63,,,,1.36719,
1660061215.07,,,,,0.043125
1660061350.51,,,,1.33594,
1660061422.97,,,,,0.013125
1660061468.35,,,,1.35156,
1660061518.63,,,,,0.043125
1660061626.64,,,0.0325,,
1660061700.0,738.587,0.53125,0.0325,1.35156,0.043125
1660061745.15,,,,,0.033125
1660061748.82,,,0.0050001,,
1660061934.42,,,0.0175,,
1660062600.0,738.587,0.53125,0.0175,1.35156,0.033125
1660063500.0,738.587,0.53125,0.0175,1.35156,0.033125
1660063620.05,738.586,,,,
1660064400.0,738.586,0.53125,0.0175,1.35156,0.033125
1660064461.85,,,,1.33594,
1660064606.41,,,,1.36719,
1660064698.45,,,,1.33594,
1660064882.63,,,,1.35156,
1660064940.26,,0.48437,,,
1660064987.14,,0.53125,,,
1660065005.87,,,,,0.043125
1660065161.16,,,0.0,,
1660065237.23,,,,,0.025625
1660065279.62,,,0.0325,,
1660065300.0,738.586,0.53125,0.0325,1.35156,0.025625
1660065401.02,,0.5,,,
1660065419.86,,,0.015,,
1660065467.35,,,,,0.043125
1660065477.14,,0.53125,,,
1660065681.95,,,,,0.033125
1660065843.03,,,,1.33594,
1660065997.39,,,,1.35156,
1660066200.0,738.586,0.53125,0.015,1.35156,0.033125
1660066213.52,,,0.0275,,
1660066283.5,,0.51562,,,
1660066400.12,,,0.015,,
1660066503.88,,0.53125,,,
1660066680.83,,,,1.33594,
1660066805.86,,0.5,,,
1660066844.99,,,,1.36719,
1660066875.7,,0.54687,,,
1660066949.35,,,,1.35156,
1660067037.14,,0.53125,,,
1660067100.0,738.586,0.53125,0.015,1.35156,0.033125
1660067326.64,,0.51562,,,
1660067427.16,,,0.03,,
1660067457.81,,,,1.33594,
1660067553.3,,0.53125,,,
1660067591.44,,,0.0125,,
1660067632.29,,,,1.35156,
1660067647.95,,,,,0.043125
1660067843.94,,0.51562,,,
1660067867.65,,,,,0.0031247
1660067931.03,,,,,0.043125
1660068000.0,738.586,0.51562,0.0125,1.35156,0.043125
1660068053.92,,,0.03,,
1660068055.39,,,,1.32031,
1660068080.2,,0.53125,,,
1660068130.45,,,,1.35156,
1660068146.03,,,,,0.038125
1660068200.8,,,0.0025001,,
1660068208.6,,0.46875,,,
1660068259.14,,0.53125,,,
1660068345.58,,,0.0225,,
1660068520.98,,0.5,,,
1660068529.81,,,,1.32031,
1660068605.73,,,,1.35156,
1660068606.58,,0.53125,,,
1660068674.21,,,,,0.013125
1660068725.68,,,0.02,,
1660068775.75,,,,,0.038125
1660068900.0,738.586,0.53125,0.02,1.35156,0.038125
1660068993.67,,,,1.32031,
1660069071.65,,,,1.33594,
1660069076.26,,0.51562,,,
1660069235.78,,0.53125,,,
1660069267.05,,,,1.35156,
1660069285.95,,,,,0.033125
1660069372.24,,,0.015,,
1660069446.22,,0.5,,,
1660069516.5,,0.54687,,,
1660069610.6,,0.5,,,
1660069618.39,,,,1.33594,
1660069686.2,,0.53125,,,
1660069800.0,738.586,0.53125,0.015,1.33594,0.033125
1660069816.21,,,,1.35156,
1660069923.78,,0.48437,,,
1660069979.7,,0.53125,,,
1660070004.07,,,,1.32031,
1660070081.89,,,,1.33594,
1660070105.0,,0.48437,,,
1660070170.62,,0.51562,,,
1660070287.87,,,,1.35156,
1660070340.7,,,0.03,,
1660070461.38,,0.54687,,,
1660070500.62,,,0.015,,
1660070543.74,,0.48437,,,
1660070599.88,,0.53125,,,
1660070607.89,,,,1.32031,
1660070687.97,,,,1.35156,
1660070700.0,738.586,0.53125,0.015,1.35156,0.033125
1660070773.18,,0.5,,,
1660070876.86,,0.53125,,,
1660070984.47,,,,1.32031,
1660071065.41,,,,1.35156,
1660071264.26,,0.46875,,,
1660071301.7,,0.54687,,,
1660071355.21,,,,1.32031,
1660071401.78,,0.5,,,
1660071438.79,,,,1.33594,
1660071490.76,,0.5625,,,
1660071549.06,,0.51562,,,
1660071600.0,738.586,0.51562,0.015,1.33594,0.033125
1660071789.21,,,,1.35156,
1660071927.3,,,0.0225,,
1660071938.38,,0.54687,,,
1660072039.14,,0.51562,,,
1660072058.15,,,,1.32031,
1660072141.93,,,,1.33594,
1660072151.71,,,,,0.043125
1660072258.04,,0.54687,,,
1660072266.08,,,0.0074997,,
1660072342.32,,0.51562,,,
1660072367.39,,,,,0.040625
1660072380.27,,,,1.35156,
1660072482.28,,,0.02,,
1660072500.0,738.586,0.51562,0.02,1.35156,0.040625
1660072654.91,,,,1.33594,
1660072657.13,,,,,0.030625
1660072776.42,,0.53125,,,
1660072893.73,,,,1.35156,
1660072993.74,,0.5,,,
1660073104.46,,0.54687,,,
1660073155.38,,,0.0099998,,
1660073170.63,,,,1.33594,
1660073173.8,,0.51562,,,
1660073310.69,,,,,0.043125
1660073326.5,,0.54687,,,
1660073399.82,,0.5,,,
1660073400.0,738.586,0.5,0.0099998,1.33594,0.043125
1660073417.33,,,,1.36719,
1660073458.86,,,0.0225,,
1660073503.67,,,,1.33594,
1660073513.04,,0.51562,,,
1660073524.13,,,,,0.033125
1660073757.69,,,,1.35156,
1660073801.9,,,0.0175,,
1660074011.73,,,,1.32031,
1660074097.79,,,,1.35156,
1660074300.0,738.586,0.51562,0.0175,1.35156,0.033125
1660074344.93,,,,1.30469,
1660074396.63,,,,1.35156,
1660074491.54,,0.53125,,,
1660074630.35,,,,1.33594,
1660074685.46,,0.5,,,
1660074817.96,,0.51562,,,
1660074909.93,,,,1.35156,
1660075133.63,,,,1.33594,
1660075200.0,738.586,0.51562,0.0175,1.33594,0.033125
1660075436.83,,,,1.35156,
1660075620.65,,,,,0.045625
1660075657.69,,,,1.32031,
1660075748.05,,,,1.35156,
1660075800.23,,,,,0.030625
1660075956.85,,,,1.32031,
1660076048.87,,,,1.35156,
1660076100.0,738.586,0.51562,0.0175,1.35156,0.030625
1660076260.87,,,,1.33594,
1660076308.27,,,,,0.040625
1660076583.67,,,,,0.030625
1660076597.55,,,,1.35156,
1660076802.53,,,,1.33594,
1660077000.0,738.586,0.51562,0.0175,1.33594,0.030625
1660077151.41,,,,1.35156,
1660077240.0,,,0.0,,
1660077346.57,,,,,0.043125
1660077348.85,,,,1.33594,
1660077367.86,,,0.02,,
1660077576.87,,,,,0.040625
1660077734.01,,,,1.35156,
1660077872.81,,,,,0.025625
1660077900.0,738.586,0.51562,0.02,1.35156,0.025625
1660077913.96,,0.5,,,
1660077921.29,,,,1.33594,
1660077950.62,,,0.0125,,
1660078000.92,,0.54687,,,
1660078060.68,,0.5,,,
1660078112.21,,,,,0.043125
1660078213.32,,0.53125,,,
1660078331.19,,,,,0.033125
1660078333.53,,,,1.35156,
1660078373.72,,0.5,,,
1660078435.74,,,0.02,,
1660078515.07,,,,1.32031,
1660078536.1,,0.53125,,,
1660078612.95,,,,1.35156,
1660078642.82,,0.5,,,
1660078796.19,,,,1.33594,
1660078800.0,738.586,0.5,0.02,1.33594,0.033125
1660078883.1,,0.53125,,,
1660078964.62,,0.48437,,,
1660078981.78,,,0.0,,
1660079055.14,,0.53125,,,
1660079105.0,,,0.0175,,
1660079155.18,,0.5,,,
1660079231.21,,,,1.35156,
1660079328.14,,0.53125,,,
1660079413.55,,,,1.33594,
1660079427.48,,0.51562,,,
1660079700.0,738.586,0.51562,0.0175,1.33594,0.033125
1660079859.35,,,,1.35156,
1660080038.93,,,,1.33594,
1660080266.84,738.585,,,,
1660080424.42,,0.46875,,,
1660080474.52,,0.5,,,
1660080508.53,,,,1.36719,
1660080582.27,,,,1.33594,
1660080583.06,,0.51562,,,
1660080600.0,738.585,0.51562,0.0175,1.33594,0.033125
1660080947.12,,0.5,,,
1660081055.23,,,,1.35156,
1660081094.92,,0.54687,,,
1660081146.14,,0.5,,,
1660081174.99,,,,,0.048125
1660081229.01,,,,1.32031,
1660081279.02,,0.53125,,,
1660081309.21,,,,,0.0031247
1660081330.35,,,,1.35156,
1660081374.31,,,,,0.045625
1660081394.28,,0.46875,,,
1660081418.78,,,0.0025001,,
1660081446.38,,0.53125,,,
1660081500.0,738.585,0.53125,0.0025001,1.35156,0.045625
1660081503.03,,,,1.33594,
1660081528.56,,0.5,,,
1660081546.01,,,,,0.013125
1660081556.38,,,0.0225,,
1660081639.95,,,,,0.035625
1660081766.4,,0.51562,,,
1660081920.04,,,0.0099998,,
1660081997.21,,,,1.35156,
1660082035.84,,0.48437,,,
1660082163.48,,0.51562,,,
1660082166.65,,,,1.32031,
1660082268.79,,,,1.33594,
1660082280.36,,,0.0225,,
1660082400.0,738.585,0.51562,0.0225,1.33594,0.035625
1660082607.14,,,0.0050001,,
1660082664.64,,0.5,,,
1660082780.8,,,0.025,,
1660082805.95,,,,,0.023125
1660082981.08,,0.53125,,,
1660082984.89,,,,,0.050625
1660083048.2,,,0.015,,
1660083054.05,,,,1.35156,
1660083096.88,,0.51562,,,
1660083101.33,,,,,0.035625
1660083217.61,,,,1.32031,
1660083300.0,738.585,0.51562,0.015,1.32031,0.035625
1660083309.84,,0.5,,,
1660083321.07,,,,1.33594,
1660083447.28,,0.54687,,,
1660083512.2,,0.51562,,,
1660083883.37,,,,1.35156,
1660083899.46,,0.5,,,
1660084048.57,,,,1.33594,
1660084200.0,738.585,0.5,0.015,1.33594,0.035625
1660084212.22,,,0.0275,,
1660084235.08,,0.51562,,,
1660084391.62,,,0.015,,
1660084438.9,,0.5,,,
1660084626.25,,,,1.35156,
1660084629.48,,0.51562,,,
1660084708.01,,,,,0.0056248
1660084777.69,,,,,0.035625
1660084790.25,,,,1.32031,
1660084896.27,,,,1.35156,
1660085005.02,,0.5,,,
1660085059.39,,,,1.32031,
1660085100.0,738.585,0.5,0.015,1.32031,0.035625
1660085165.09,,,,1.33594,
1660085578.58,,0.51562,,,
1660085697.7,,0.46875,,,
1660085756.22,,0.53125,,,
1660085774.26,,,0.0275,,
1660085784.93,,,,1.35156,
1660085831.66,,0.51562,,,
1660085871.97,,,,,0.018125
1660085943.81,,,,1.33594,
1660085955.6,,,0.015,,
1660086000.0,738.585,0.51562,0.015,1.33594,0.018125
1660086000.89,,,,,0.050625
1660086105.78,,0.5,,,
1660086123.61,,,,,0.033125
1660086529.28,,0.51562,,,
1660086552.67,,,,1.35156,
1660086712.17,,,,1.32031,
1660086778.66,,0.46875,,,
1660086819.31,,,,1.33594,
1660086835.34,,0.51562,,,
1660086900.0,738.585,0.51562,0.015,1.33594,0.033125
1660087008.02,,0.48437,,,
1660087083.3,,0.5,,,
1660087186.76,,0.53125,,,
1660087208.54,,,0.025,,
1660087280.94,,0.51562,,,
1660087487.36,,,0.0125,,
1660087487.4,,0.48437,,,
1660087551.69,,,,1.36719,
1660087597.2,,0.51562,,,
1660087636.89,,,,1.32031,
1660087743.73,,,,1.35156,
1660087800.0,738.585,0.51562,0.0125,1.35156,0.033125
1660087881.26,,0.48437,,,
1660087906.73,,,,1.33594,
1660087985.5,,0.53125,,,
1660088062.98,,,0.0275,,
1660088077.26,,0.46875,,,
1660088121.67,,,,,0.043125
1660088125.38,,0.51562,,,
1660088243.78,,,0.0025001,,
1660088290.04,,0.48437,,,
1660088370.65,,,,,0.030625
1660088384.46,,,0.0099998,,
1660088395.98,,0.53125,,,
1660088466.58,,0.5,,,
1660088558.31,,,,1.35156,
1660088679.64,,,0.0225,,
1660088700.0,738.585,0.5,0.0225,1.35156,0.030625
1660088719.69,,,,1.32031,
1660088827.13,,,,1.33594,
1660089027.89,,,,,0.035625
1660089074.38,,,0.0,,
1660089093.18,,0.53125,,,
1660089189.16,,,0.0175,,
1660089196.52,,0.5,,,
1660089404.33,,,,1.36719,
1660089500.01,,,,1.35156,
1660089600.0,738.585,0.5,0.0175,1.35156,0.035625
1660089658.83,,,,1.33594,
1660089897.24,,0.53125,,,
1660089974.44,,0.51562,,,
1660090259.47,,,,,0.033125
1660090328.62,,0.5,,,
1660090500.0,738.585,0.5,0.0175,1.33594,0.033125
1660090610.01,,,,1.35156,
1660090769.29,,,,1.33594,
1660091030.16,,0.53125,,,
1660091099.32,,0.46875,,,
1660091158.56,,0.53125,,,
1660091214.7,,0.45312,,,
1660091266.02,,0.51562,,,
1660091325.44,,,0.0,,
1660091400.0,738.585,0.51562,0.0,1.33594,0.033125
1660091426.53,,,,1.35156,
1660091452.42,,,0.025,,
1660091478.52,,0.48437,,,
1660091587.35,,,,1.32031,
1660091589.6,,0.51562,,,
1660091666.84,,,0.0125,,
1660091694.31,,,,1.35156,
1660091804.9,,0.5,,,
1660091850.37,,,,1.33594,
1660091964.68,738.584,,,,
1660092095.48,,,0.025,,
1660092251.18,,0.53125,,,
1660092300.0,738.584,0.53125,0.025,1.33594,0.033125
1660092346.0,,,0.0050001,,
1660092346.38,,0.5,,,
1660092528.42,,,0.02,,
1660092737.93,,,,,0.043125
1660092780.32,,0.53125,,,
1660092873.34,,0.51562,,,
1660092874.95,,,,1.35156,
1660092972.75,,,,,0.0081248
1660093033.13,,,,1.32031,
1660093049.65,,,,,0.035625
1660093129.78,,,0.0,,
1660093140.41,,,,1.35156,
1660093151.92,,0.46875,,,
1660093200.0,738.584,0.46875,0.0,1.35156,0.035625
1660093212.78,,0.5,,,
1660093257.16,,,0.0175,,
1660093297.59,,,,1.33594,
1660093762.64,,0.51562,,,
1660093906.62,,0.5,,,
1660094094.85,,,,,0.028125
1660094100.0,738.584,0.5,0.0175,1.33594,0.028125
1660094154.12,,0.54687,,,
1660094203.5,,0.51562,,,
1660094256.49,,,,1.35156,
1660094315.08,,0.48437,,,
1660094418.53,,,,1.32031,
1660094453.76,,0.5,,,
1660094462.93,,,,,0.040625
1660094526.35,,,,1.35156,
1660094668.34,,,0.0099998,,
1660094686.45,,,,1.33594,
1660094783.39,,,,,0.030625
1660094832.96,,0.53125,,,
1660094919.58,,0.48437,,,
1660095000.0,738.584,0.48437,0.0099998,1.33594,0.030625
1660095050.52,,,0.0225,,
1660095086.72,,0.51562,,,
1660095230.76,,0.48437,,,
1660095315.38,738.585,,,,
1660095348.1,,0.53125,,,
1660095401.82,,,0.0099998,,
1660095416.66,,0.51562,,,
1660095437.79,,,,,0.040625
1660095560.8,,0.5,,,
1660095618.81,,,,1.35156,
1660095711.38,,,0.025,,
1660095773.59,,,,,0.010625
1660095780.17,,,,1.32031,
1660095841.88,,0.53125,,,
1660095855.39,,,,,0.040625
1660095886.85,,,,1.35156,
1660095900.0,738.585,0.53125,0.025,1.35156,0.040625
1660095921.52,,,0.0,,
1660095950.72,,0.5,,,
1660096034.44,,,0.0125,,
1660096048.95,,,,1.32031,
1660096155.63,,,,1.33594,
1660096160.45,,,,,0.020625
1660096308.23,,,,,0.043125
1660096406.64,,0.53125,,,
1660096480.38,,,0.0225,,
1660096493.42,,0.5,,,
1660096542.59,,,,,0.033125
1660096718.01,,,,1.36719,
1660096782.02,,,0.0099998,,
1660096800.0,738.585,0.5,0.0099998,1.36719,0.033125
1660096819.81,,,,1.32031,
1660096829.92,,0.53125,,,
1660096909.96,,0.5,,,
1660096924.25,,,,1.35156,
1660097088.77,,,,1.32031,
1660097091.7,,,0.025,,
1660097193.17,,,,1.35156,
1660097313.64,,,0.0,,
1660097358.73,,,,1.33594,
1660097427.28,,,0.0225,,
1660097700.0,738.585,0.5,0.0225,1.33594,0.033125
1660097755.54,,,0.0,,
1660097875.42,,,0.025,,
1660097917.53,,,,1.35156,
1660098083.71,,,,1.33594,
1660098095.66,,,0.0,,
1660098218.34,,,0.0175,,
1660098600.0,738.585,0.5,0.0175,1.33594,0.033125
1660098622.93,,,,1.36719,
1660098643.33,,,,,0.043125
1660098682.44,,0.53125,,,
1660098694.67,,,,1.33594,
1660098739.42,,0.48437,,,
1660098866.11,,,,,0.020625
1660098886.14,,0.53125,,,
1660098954.3,,0.46875,,,
1660099014.44,,0.48437,,,
1660099024.31,,,,,0.043125
1660099130.52,,0.5,,,
1660099204.81,,,,1.35156,
1660099247.29,,,,,0.028125
1660099377.09,,,,1.32031,
1660099477.73,,,,1.33594,
1660099500.0,738.585,0.5,0.0175,1.33594,0.028125
1660099541.05,,,,,0.043125
1660099788.13,,,,,0.035625
1660099867.86,,0.51562,,,
1660100035.08,,0.5,,,
1660100128.59,,,,1.35156,
1660100313.73,,,,1.33594,
1660100400.0,738.585,0.5,0.0175,1.33594,0.035625
1660100637.32,,0.53125,,,
1660100681.9,,,0.0,,
1660100705.08,,0.48437,,,
1660100738.31,,,,1.35156,
1660100800.34,,,0.0125,,
1660100820.66,,0.53125,,,
1660100888.52,,0.45312,,,
1660100921.97,,,,1.33594,
1660100929.88,,0.51562,,,
1660101076.24,,0.48437,,,
1660101152.92,,0.5,,,
1660101264.87,,,,,0.028125
1660101300.0,738.585,0.5,0.0125,1.33594,0.028125
1660101305.34,,,0.0225,,
1660101327.73,,,,1.35156,
1660101420.22,,0.53125,,,
1660101510.66,,0.5,,,
1660101516.67,,,,1.32031,
1660101579.59,,,,,0.040625
1660101612.75,,,,1.33594,
1660101679.46,,,0.0099998,,
1660101894.45,,,,,0.025625
1660101996.69,,,,1.35156,
1660101998.74,,0.51562,,,
1660102019.06,,,0.025,,
1660102093.26,,0.48437,,,
1660102133.71,,,,,0.045625
1660102197.71,,,,1.32031,
1660102200.0,738.585,0.48437,0.025,1.32031,0.045625
1660102212.78,,0.51562,,,
1660102235.08,,,0.0225,,
1660102291.37,,,,1.35156,
1660102317.07,,,,,0.025625
1660102366.34,,0.5,,,
1660102488.45,,,,1.33594,
1660102532.73,,,,,0.045625
1660102552.9,,,0.0099998,,
1660102727.85,,,,,0.033125
1660102774.64,,0.51562,,,
1660102835.25,,,,1.35156,
1660102854.06,,,0.0225,,
1660103000.7,,0.5,,,
1660103043.27,,,,1.33594,
1660103100.0,738.585,0.5,0.0225,1.33594,0.033125
1660103180.06,,,0.0125,,
1660103347.2,,0.51562,,,
1660103461.07,,,,1.35156,
1660103507.36,,0.48437,,,
1660103590.5,,0.51562,,,
1660103717.92,,,0.0225,,
1660103762.75,,,,1.32031,
1660103797.88,,0.5,,,
1660103851.77,,,,1.36719,
1660103934.01,,,,1.33594,
1660104000.0,738.585,0.5,0.0225,1.33594,0.033125
1660104024.68,,,0.0074997,,
1660104230.79,,,,1.35156,
1660104257.68,,,0.0175,,
1660104360.58,,0.51562,,,
1660104469.51,,,,1.32031,
1660104511.52,,0.5,,,
1660104557.33,,,,1.35156,
1660104629.41,,,,,0.043125
1660104794.33,,,,1.32031,
1660104840.49,,,,,0.018125
1660104882.01,,,,1.35156,
1660104900.0,738.585,0.5,0.0175,1.35156,0.018125
1660104916.14,,0.53125,,,
1660104970.31,,,,,0.045625
1660105051.46,,0.46875,,,
1660105080.26,738.586,,,,
1660105107.32,,0.51562,,,
1660105134.31,,,,1.32031,
1660105145.31,,,,,0.013125
1660105219.17,,,,1.33594,
1660105236.43,,,,,0.040625
1660105286.6,,0.46875,,,
1660105333.28,,0.51562,,,
1660105463.17,,,,1.35156,
1660105573.31,,,,,0.015625
1660105574.54,,0.48437,,,
1660105688.63,,,,,0.035625
1660105719.68,,0.51562,,,
1660105744.81,,,,1.32031,
1660105800.0,738.586,0.51562,0.0175,1.32031,0.035625
1660105826.71,,,,1.35156,
1660105906.9,,0.5,,,
1660106017.92,,,0.0,,
1660106041.6,,0.54687,,,
1660106100.96,,0.5,,,
1660106121.85,,,,1.33594,
1660106140.06,,,0.02,,
1660106344.7,,0.54687,,,
1660106346.29,,,,1.35156,
1660106400.38,,0.51562,,,
1660106647.57,,,,1.33594,
1660106695.52,,0.5,,,
1660106700.0,738.586,0.5,0.02,1.33594,0.035625
1660106721.31,,,,,0.020625
1660106733.62,,,0.0,,
1660106766.53,,,,1.35156,
1660106854.98,,,0.03,,
1660106866.27,,,,,0.045625
1660106878.12,,0.51562,,,
1660107002.78,,0.5,,,
1660107004.22,,,0.015,,
1660107021.83,,,,,0.040625
1660107074.31,,,,1.33594,
1660107181.94,,0.51562,,,
1660107289.19,,,,1.35156,
1660107350.69,,,,,0.030625
1660107497.44,,0.46875,,,
1660107524.63,,,,1.33594,
1660107550.08,,0.51562,,,
1660107600.0,738.586,0.51562,0.015,1.33594,0.030625
1660107860.55,,,,1.36719,
1660107870.7,,0.5,,,
1660107885.01,,,,,0.043125
1660107956.09,,,,1.33594,
1660107999.02,,,0.0275,,
1660108107.25,,,,,0.023125
1660108221.9,,,0.0,,
1660108244.57,,,,1.35156,
1660108304.35,,,,,0.035625
1660108319.3,,0.53125,,,
1660108334.2,,,0.0225,,
1660108401.96,,0.51562,,,
1660108500.0,738.586,0.51562,0.0225,1.35156,0.035625
1660108620.04,,0.5,,,
1660108649.87,,,,1.33594,
1660108713.12,,,0.0,,
1660108830.24,,,0.0099998,,
1660108835.61,,,,1.35156,
1660108922.98,,0.51562,,,
1660109077.3,,,0.0325,,
1660109203.72,,,0.025,,
1660109269.37,,,,1.32031,
1660109341.68,738.585,,,,
1660109343.01,,,,1.33594,
1660109374.22,,0.46875,,,
1660109400.0,738.585,0.46875,0.025,1.33594,0.035625
1660109426.32,,0.51562,,,
1660109445.26,,,0.0175,,
1660109521.77,,,,1.36719,
1660109621.63,,,,1.35156,
1660109690.8,,0.48437,,,
1660109773.84,,0.5,,,
1660109878.11,,,,,0.010625
1660109967.11,,,,,0.048125
1660109994.4,,0.53125,,,
1660110107.57,,,,,0.015625
1660110109.81,,,,1.33594,
1660110129.12,,0.51562,,,
1660110217.35,,,,,0.033125
1660110300.0,738.585,0.51562,0.0175,1.33594,0.033125
1660110360.25,,,,1.35156,
1660110704.84,,0.48437,,,
1660110764.42,,0.53125,,,
1660110850.05,,,,1.30469,
1660110893.26,,0.51562,,,
1660110908.45,,,,1.35156,
1660111200.0,738.585,0.51562,0.0175,1.35156,0.033125
1660111296.31,,,,1.33594,
1660111393.94,,,0.0099998,,
1660111449.75,,,,1.35156,
1660111664.58,,,0.0175,,
1660112100.0,738.585,0.51562,0.0175,1.35156,0.033125
1660112242.59,,,,,0.045625
1660112417.79,,,,,0.0
1660112476.69,,,,,0.018125
1660112477.96,,0.54687,,,
1660112492.39,,,,1.33594,
1660112545.74,,0.53125,,,
1660112605.39,,,,,0.040625
1660112663.46,,0.5,,,
1660112670.11,,,,1.35156,
1660112801.38,,0.53125,,,
1660112913.63,,,,,0.035625
1660112923.42,,0.46875,,,
1660112966.5,,0.5,,,
1660113000.0,738.585,0.5,0.0175,1.35156,0.035625
1660113154.6,,0.53125,,,
1660113239.14,738.587,,,,
1660113348.6,,0.5,,,
1660113468.2,,0.53125,,,
1660113646.06,,,0.0074997,,
1660113680.46,,0.51562,,,
1660113862.34,,,0.025,,
1660113900.0,738.587,0.51562,0.025,1.35156,0.035625
1660114100.5,,,0.0,,
1660114125.2,,0.54687,,,
1660114196.32,,0.51562,,,
1660114222.34,,,0.02,,
1660114375.65,,,,,0.010625
1660114469.33,,,,,0.030625
1660114755.66,,,0.0025001,,
1660114800.0,738.587,0.51562,0.0025001,1.35156,0.030625
1660114854.02,,0.53125,,,
1660114894.48,,,0.0275,,
1660114983.57,,,,,0.043125
1660115011.14,,0.46875,,,
1660115051.22,,0.53125,,,
1660115061.58,,,0.0225,,
1660115210.3,,0.48437,,,
1660115223.17,,,,,0.025625
1660115268.16,,0.53125,,,
1660115414.92,,,0.0050001,,
1660115443.99,738.585,,,,
1660115464.93,,,,,0.043125
1660115579.04,,0.48437,,,
1660115586.4,,,0.03,,
1660115637.24,,0.51562,,,
1660115687.83,,,,,0.023125
1660115700.0,738.585,0.51562,0.03,1.35156,0.023125
1660115750.08,,,0.0125,,
1660115871.23,,,,,0.038125
1660115987.35,,,,1.36719,
1660116144.39,,,,1.35156,
1660116167.58,,,0.0375,,
1660116167.6,,0.54687,,,
1660116241.5,,0.51562,,,
1660116260.6,,,0.0125,,
1660116309.83,,,,,0.020625
1660116456.95,,,,,0.023125
1660116508.02,,0.54687,,,
1660116589.52,,0.53125,,,
1660116600.0,738.585,0.53125,0.0125,1.35156,0.023125
1660116686.33,,,,,0.038125
1660116779.12,,0.51562,,,
1660116803.46,,,0.0275,,
1660116980.72,,,0.0074997,,
1660117027.36,,0.53125,,,
1660117103.23,,,,,0.013125
1660117106.56,738.586,,,,
1660117203.43,,,,,0.035625
1660117214.73,,,,1.36719,
1660117226.44,,,0.025,,
1660117344.96,,0.51562,,,
1660117394.63,,,,1.35156,
1660117453.52,,,0.015,,
1660117500.0,738.586,0.51562,0.015,1.35156,0.035625
1660117513.08,,0.53125,,,
1660117744.4,,0.5,,,
1660117771.17,,,,1.36719,
1660117868.34,,0.53125,,,
1660117976.99,,,,1.35156,
1660118129.14,,0.5,,,
1660118249.86,,0.53125,,,
1660118252.07,,,,,0.030625
1660118272.03,,,,1.36719,
1660118400.0,738.586,0.53125,0.015,1.36719,0.030625
1660118502.71,,,,1.33594,
1660118531.36,,0.5,,,
1660118589.35,,,,1.38281,
1660118612.9,,0.53125,,,
1660118673.43,,,,1.35156,
1660118882.29,,,,,0.043125
1660118933.63,,,,1.36719,
1660119118.87,,,,,0.038125
1660119122.1,,0.48437,,,
1660119163.74,,,0.02,,
1660119179.94,,0.53125,,,
1660119188.33,,,,1.35156,
1660119300.0,738.586,0.53125,0.02,1.35156,0.038125
1660119443.73,,,,1.36719,
1660119499.96,,0.5,,,
1660119569.68,,0.54687,,,
1660119571.27,,,,,0.025625
1660119690.36,,0.51562,,,
1660119709.17,,,,1.33594,
1660119759.22,738.588,,,,
1660119776.84,,,0.0025001,,
1660119794.41,,,,1.36719,
1660119820.11,,,,,0.030625
1660119903.24,,0.54687,,,
1660119918.22,,,0.03,,
1660120036.56,,0.51562,,,
1660120053.47,,,,1.35156,
1660120056.94,,,0.0225,,
1660120200.0,738.588,0.51562,0.0225,1.35156,0.030625
1660120294.55,,,,1.36719,
1660120431.18,,0.54687,,,
1660120431.77,,,,,0.048125
1660120438.18,,,0.0,,
1660120565.5,,,0.015,,
1660120566.73,,,,1.35156,
1660120567.81,,,,,0.030625
1660120619.8,,0.53125,,,
1660120820.45,,,,1.36719,
1660121079.27,,,,1.35156,
1660121100.0,738.588,0.53125,0.015,1.35156,0.030625
1660121106.65,,,,,0.048125
1660121233.06,,0.5,,,
1660121258.39,,,,,0.015625
1660121286.7,,0.53125,,,
1660121331.77,,,,1.36719,
1660121363.71,,,,,0.043125
1660121585.15,,,,1.33594,
1660121588.93,,,,,0.0081248
1660121670.29,,,,1.36719,
1660121671.49,,,,,0.045625
1660121801.92,,0.5,,,
1660121851.11,,,,,0.0081248
1660121880.8,,0.51562,,,
1660121913.64,,,0.0325,,
1660121920.91,,,,1.35156,
1660121925.51,,,,,0.040625
1660122000.0,738.588,0.51562,0.0325,1.35156,0.040625
1660122038.96,,,0.0175,,
1660122074.12,,0.54687,,,
1660122238.69,,,,,0.030625
1660122240.16,,0.48437,,,
1660122290.04,,0.51562,,,
1660122302.79,,,,1.36719,
1660122556.51,,,,1.33594,
1660122557.6,,0.54687,,,
1660122641.73,,,,1.38281,
1660122669.18,,0.53125,,,
1660122726.87,,,,1.35156,
1660122843.15,,,,,0.048125
1660122886.03,,,,1.38281,
1660122900.0,738.588,0.53125,0.0175,1.38281,0.048125
1660122973.09,,,,,0.030625
1660122977.31,,,,1.35156,
1660123236.29,,,,1.36719,
1660123487.83,,,,1.35156,
1660123552.32,,0.51562,,,
1660123582.99,,,,,0.043125
1660123747.65,,,,1.36719,
1660123770.37,,,,,0.023125
1660123800.0,738.588,0.51562,0.0175,1.36719,0.023125
1660123863.34,,0.53125,,,
1660123927.03,,,,1.35156,
1660123953.45,,,,,0.043125
1660124180.07,,,,,0.028125
1660124232.13,,,,1.36719,
1660124480.27,,,,1.33594,
1660124551.41,,,,,0.043125
1660124565.33,,,,1.36719,
1660124700.0,738.588,0.53125,0.0175,1.36719,0.043125
1660124747.36,,0.51562,,,
1660124765.21,,,,,0.023125
1660124818.67,,,,1.35156,
1660124936.69,,,,,0.033125
1660124970.38,,0.53125,,,
1660125081.15,,,,1.36719,
1660125327.91,,,,1.35156,
1660125468.0,,,0.0074997,,
1660125475.14,,0.5,,,
1660125568.8,,0.51562,,,
1660125600.0,738.588,0.51562,0.0074997,1.35156,0.033125
1660125680.54,,,0.025,,
1660125718.44,,0.54687,,,
1660125731.15,,,,1.38281,
1660125812.77,,,,1.36719,
1660125864.06,,0.53125,,,
1660125933.88,,,0.015,,
1660126009.48,,0.5,,,
1660126053.31,,,,1.35156,
1660126120.66,,0.51562,,,
1660126460.75,,,,1.36719,
1660126500.0,738.588,0.51562,0.015,1.36719,0.033125
1660126666.91,738.589,,,,
1660126696.31,,,,1.33594,
1660126784.29,,,,1.36719,
1660126811.74,,,0.0325,,
1660126945.54,,,0.015,,
1660127014.05,,,,1.35156,
1660127045.83,,,,,0.040625
1660127111.7,,0.5,,,
1660127308.47,,,,1.36719,
1660127374.95,,,,,0.035625
1660127400.0,738.589,0.5,0.015,1.36719,0.035625
1660127537.87,,,,1.35156,
1660127785.8,,0.4375,,,
1660127833.75,,,,1.38281,
1660127844.8,,0.48437,,,
1660127915.55,,,,1.35156,
1660128027.82,,,0.0175,,
1660128217.69,,,,1.36719,
1660128300.0,738.589,0.48437,0.0175,1.36719,0.035625
1660128436.91,,,,1.33594,
1660128528.61,,,,1.36719,
1660128745.45,,,,1.35156,
1660128888.69,,,,,0.030625
1660128927.87,,,,1.38281,
1660128934.94,,0.45312,,,
1660129007.97,,,,1.33594,
1660129015.06,,0.48437,,,
1660129101.19,,,,1.35156,
1660129200.0,738.589,0.48437,0.0175,1.35156,0.030625
1660129446.29,,,,,0.043125
1660129450.27,,,,1.36719,
1660129461.98,,0.46875,,,
1660129621.78,,0.5,,,
1660129649.49,,,,1.35156,
1660129688.15,,,,,0.010625
1660129769.77,,,,,0.038125
1660129770.62,,0.46875,,,
1660129883.32,,,0.0099998,,
1660129885.62,,0.5,,,
1660130016.84,,0.46875,,,
1660130035.35,,,,1.36719,
1660130100.0,738.589,0.46875,0.0099998,1.36719,0.038125
1660130167.08,,,0.0275,,
1660130209.79,,,,,0.010625
1660130223.48,,0.48437,,,
1660130229.57,,,,1.32031,
1660130284.39,,,,1.35156,
1660130295.59,,,,,0.040625
1660130333.12,,,0.0099998,,
1660130570.25,,,,,0.020625
1660130654.72,,,0.025,,
1660130672.83,,,,1.36719,
1660130706.33,738.588,,,,
1660130711.13,,,,,0.035625
1660130864.37,,,,1.35156,
1660130899.56,,,0.0074997,,
1660131000.0,738.588,0.48437,0.0074997,1.35156,0.035625
1660131128.96,,,0.0175,,
1660131247.61,,,,1.36719,
1660131315.14,,0.46875,,,
1660131439.75,,,,1.35156,
1660131494.44,,0.5,,,
1660131612.44,,0.45312,,,
1660131678.06,,0.51562,,,
1660131741.54,,0.5,,,
1660131820.75,,,,1.38281,
1660131897.65,,,,1.35156,
1660131900.0,738.588,0.5,0.0175,1.35156,0.035625
1660132057.62,,0.46875,,,
1660132108.65,,,,,0.013125
1660132203.65,,,,,0.035625
1660132223.42,,0.5,,,
1660132266.03,,,,1.36719,
1660132462.87,,,,1.35156,
1660132520.04,,0.45312,,,
1660132578.3,,0.5,,,
1660132747.98,,0.48437,,,
1660132800.0,738.588,0.48437,0.0175,1.35156,0.035625
1660132935.5,,0.53125,,,
1660132999.06,,0.45312,,,
1660133012.85,,,,1.36719,
1660133048.32,,0.48437,,,
1660133209.79,,,,1.35156,
1660133263.7,,0.51562,,,
1660133375.58,,0.48437,,,
1660133505.63,,,,,0.013125
1660133570.45,,,,1.36719,
1660133581.62,,0.53125,,,
1660133601.75,,,,,0.028125
1660133647.54,,0.46875,,,
1660133700.0,738.588,0.46875,0.0175,1.36719,0.028125
1660133732.74,,0.5,,,
1660133764.31,,,,1.35156,
1660133960.89,,,,,0.033125
1660134143.25,,,,1.36719,
1660134216.32,,,0.0125,,
1660134337.79,,,,1.35156,
1660134430.1,,0.48437,,,
1660134600.0,738.588,0.48437,0.0125,1.35156,0.033125
1660134621.44,,0.53125,,,
1660134637.89,,,,1.36719,
1660134694.78,,0.46875,,,
1660134697.44,,,0.0275,,
1660134771.82,,0.5,,,
1660134878.81,,,,1.35156,
1660134895.66,,,0.0125,,
1660135191.1,,0.46875,,,
1660135260.44,,0.51562,,,
1660135272.03,,,,1.36719,
1660135368.8,,,0.0225,,
1660135462.97,,,,1.35156,
1660135496.46,,0.46875,,,
1660135500.0,738.588,0.46875,0.0225,1.35156,0.033125
1660135569.02,,0.5,,,
1660135747.78,,,0.0,,
1660135861.62,,,0.015,,
1660135880.81,,,,1.38281,
1660135955.51,,,,1.35156,
1660135962.95,,,,,0.045625
1660136142.77,,,,,0.030625
1660136391.01,,,,1.36719,
1660136400.0,738.588,0.5,0.015,1.36719,0.030625
1660136418.72,,0.46875,,,
1660136484.12,,0.51562,,,
1660136568.95,,,,1.35156,
1660136647.9,,0.5,,,
1660136712.75,,,,,0.043125
1660136915.91,,,,,0.028125
1660136971.98,,,0.0325,,
1660137038.93,,,,1.36719,
1660137095.58,,,0.0099998,,
1660137210.33,,,,1.35156,
1660137290.03,,,,,0.038125
1660137300.0,738.588,0.5,0.0099998,1.35156,0.038125
1660137396.9,,,0.025,,
1660137691.04,,,0.0,,
1660137712.51,,,,1.36719,
1660137755.35,,,,,0.030625
1660137814.6,,,0.02,,
1660137883.49,,,,1.35156,
1660138200.0,738.588,0.5,0.02,1.35156,0.030625
1660138398.78,,,0.0050001,,
1660138415.25,,,,,0.040625
1660138429.79,,,,1.36719,
1660138561.26,,,0.0225,,
1660138598.41,,,,1.35156,
1660138734.81,,,,,0.028125
1660138908.12,,0.51562,,,
1660138941.06,,,0.02,,
1660139054.6,,0.46875,,,
1660139064.39,,,,,0.043125
1660139100.0,738.588,0.46875,0.02,1.35156,0.043125
1660139117.76,,0.51562,,,
1660139177.13,,,,1.36719,
1660139244.72,,0.48437,,,
1660139303.25,,,,,0.0031247
1660139338.01,,,,1.35156,
1660139369.05,,,,,0.040625
1660139373.46,,0.5,,,
1660139669.19,,,,1.36719,
1660139692.37,,,,,0.023125
1660139785.12,,,0.0074997,,
1660139830.39,,,,1.35156,
1660139862.83,,,,,0.045625
1660139985.38,,,0.0325,,
1660139989.98,,0.51562,,,
1660140000.0,738.588,0.51562,0.0325,1.35156,0.045625
1660140042.21,,,,,0.013125
1660140122.84,,,0.0225,,
1660140141.11,,,,,0.030625
1660140164.9,,0.46875,,,
1660140229.7,,0.5,,,
1660140410.34,,,0.0025001,,
1660140466.31,,,,1.36719,
1660140567.24,,,0.015,,
1660140624.13,,,,1.33594,
1660140703.73,,,,,0.043125
1660140731.55,,,,1.36719,
1660140890.85,,,,1.35156,
1660140900.0,738.588,0.5,0.015,1.35156,0.043125
1660140913.47,,,,,0.010625
1660141000.81,,,,,0.045625
1660141170.51,,,,,0.020625
1660141262.62,,,0.03,,
1660141310.01,,,,,0.043125
1660141429.3,,,0.0175,,
1660141516.73,,,,,0.015625
1660141630.97,,,,,0.025625
1660141633.75,,,,1.36719,
1660141789.25,,,,1.35156,
1660141800.0,738.588,0.5,0.0175,1.35156,0.025625
1660141821.28,,0.51562,,,
1660141856.83,,,,,0.040625
1660142024.72,,0.5,,,
1660142190.09,,,,,0.033125
1660142410.78,,0.53125,,,
1660142488.78,,0.5,,,
1660142678.21,,,,1.36719,
1660142700.0,738.588,0.5,0.0175,1.36719,0.033125
1660142797.45,,,,1.32031,
1660142863.21,,,,1.36719,
1660143014.23,,,,1.35156,
1660143276.52,,,0.0074997,,
1660143522.82,,,0.0225,,
1660143600.0,738.588,0.5,0.0225,1.35156,0.033125
1660143659.28,,0.53125,,,
1660143726.86,,0.5,,,
1660143854.42,,,0.0074997,,
1660144005.49,,,,1.36719,
1660144080.46,,,0.02,,
1660144151.11,,,,1.35156,
1660144223.75,,,,,0.043125
1660144452.47,,,,,0.028125
1660144500.0,738.588,0.5,0.02,1.35156,0.028125
1660144753.2,,,0.0,,
1660144827.61,,,,,0.040625
1660144864.72,,,0.03,,
1660145033.34,,,0.0074997,,
1660145115.48,,0.53125,,,
1660145117.01,,,,,0.020625
1660145141.57,,,,1.36719,
1660145184.66,,0.51562,,,
1660145232.62,,,0.0275,,
1660145267.13,,,,,0.033125
1660145290.41,,,,1.35156,
1660145336.62,,0.45312,,,
1660145370.76,,0.51562,,,
1660145400.0,738.588,0.51562,0.0275,1.35156,0.033125
1660145431.6,,,0.015,,
1660145633.24,,0.46875,,,
1660145692.38,,0.5,,,
1660146138.74,,0.53125,,,
1660146253.84,,0.46875,,,
1660146261.63,,,,1.36719,
1660146299.12,,0.51562,,,
1660146300.0,738.588,0.51562,0.015,1.36719,0.033125
1660146408.37,,,,1.33594,
1660146430.46,,,0.025,,
1660146451.98,,0.48437,,,
1660146521.51,,,,1.36719,
1660146595.53,738.587,,,,
1660146612.18,,0.5,,,
1660146668.51,,,,1.35156,
1660146678.34,,,0.0,,
1660146793.1,,,0.0225,,
1660147165.64,,,0.0,,
1660147200.0,738.587,0.5,0.0,1.35156,0.033125
1660147282.62,,,0.0225,,
1660147387.39,,,,,0.050625
1660147514.81,,,,,0.045625
1660147669.89,,,,1.36719,
1660147677.36,,,0.0125,,
1660147681.69,,,,,0.030625
1660147694.98,,0.53125,,,
1660147764.42,,0.51562,,,
1660147815.45,,,,1.35156,
1660147923.66,,0.5,,,
1660148087.94,,,0.02,,
1660148100.0,738.587,0.5,0.02,1.35156,0.030625
1660148242.47,,,,,0.043125
1660148377.18,,0.53125,,,
1660148462.88,,0.51562,,,
1660148492.17,,,,,0.030625
1660148670.26,,,0.0125,,
1660148734.74,,0.46875,,,
1660148795.5,,0.51562,,,
1660148947.33,,,,1.36719,
1660149000.0,738.587,0.51562,0.0125,1.36719,0.030625
1660149023.02,,0.5,,,
1660149032.17,,,,,0.043125
1660149089.75,,,,1.35156,
1660149154.34,,,0.0225,,
1660149245.65,,,,,0.015625
1660149356.75,,,,,0.043125
1660149376.82,,0.53125,,,
1660149446.06,,0.48437,,,
1660149511.82,,,0.0074997,,
1660149555.94,,0.53125,,,
1660149569.17,,,,,0.030625
1660149625.4,,0.51562,,,
1660149746.2,,,0.0225,,
1660149900.0,738.587,0.51562,0.0225,1.35156,0.030625
1660149917.64,,0.5,,,
1660150091.34,,,0.0,,
1660150173.23,,,,,0.045625
1660150218.94,,,0.0125,,
1660150358.65,,,,,0.033125
1660150419.78,,0.51562,,,
1660150575.68,,0.5,,,
1660150666.98,,,0.0225,,
1660150800.0,738.587,0.5,0.0225,1.35156,0.033125
1660151049.22,,,0.0099998,,
1660151347.12,,,0.0225,,
1660151502.42,,0.53125,,,
1660151587.26,,0.5,,,
1660151700.0,738.587,0.5,0.0225,1.35156,0.033125
1660151713.36,,,0.0074997,,
1660151913.42,,,0.02,,
1660152073.87,,,,,0.038125
1660152600.0,738.587,0.5,0.02,1.35156,0.038125
1660152607.2,,,0.0,,
1660152644.45,,,,,0.010625
1660152725.6,,,0.0225,,
1660152732.87,,,,,0.030625
1660153117.3,,,0.02,,
1660153293.15,,,,,0.043125
1660153500.0,738.587,0.5,0.02,1.35156,0.043125
1660153523.59,,,,,0.033125
1660153625.89,,,,1.33594,
1660153664.54,,,0.015,,
1660153688.48,,0.51562,,,
1660153786.85,,,,1.36719,
1660153880.8,,0.48437,,,
1660153907.97,,,,1.35156,
1660153998.3,,0.51562,,,
1660154228.46,,0.48437,,,
1660154360.62,,0.5,,,
1660154400.0,738.587,0.5,0.015,1.35156,0.033125
1660154522.6,,,0.0275,,
1660154720.56,,,0.0,,
1660154847.7,,,0.025,,
1660155106.14,,,0.0,,
1660155225.9,,,0.015,,
1660155274.31,,,,1.33594,
1660155300.0,738.587,0.5,0.015,1.33594,0.033125
1660155428.73,,,,1.35156,
1660155656.65,,,,,0.043125
1660155871.41,,,,,0.0056248
1660155939.37,,,,,0.033125
1660156200.0,738.587,0.5,0.015,1.35156,0.033125
1660156366.12,,,0.0275,,
1660156535.74,,,0.0,,
1660156667.88,,,0.0074997,,
1660156902.6,,,0.0225,,
1660157100.0,738.587,0.5,0.0225,1.35156,0.033125
1660157212.1,,,0.0099998,,
1660157282.53,,,,1.32031,
1660157349.89,,,,1.35156,
1660157453.37,,,,,0.043125
1660157468.26,,0.46875,,,
1660157483.0,,,0.0275,,
1660157550.88,,0.5,,,
1660157665.99,,,,,0.018125
1660157679.54,,,0.0175,,
1660157795.29,,,,,0.028125
1660157876.56,,0.48437,,,
1660158000.0,738.587,0.48437,0.0175,1.35156,0.028125
1660158041.3,,0.51562,,,
1660158122.87,,,,,0.038125
1660158191.56,,0.48437,,,
1660158216.63,,,,1.33594,
1660158354.57,,,,1.35156,
1660158359.36,,0.51562,,,
1660158393.71,738.586,,,,
1660158463.48,,0.5,,,
1660158625.51,,,,,0.0081248
1660158701.65,,,,,0.040625
1660158741.92,,0.45312,,,
1660158787.78,,0.51562,,,
1660158893.08,,0.5,,,
1660158900.0,738.586,0.5,0.0175,1.35156,0.040625
1660159020.09,,,,,0.025625
1660159287.77,,,,,0.038125
1660159443.74,,0.46875,,,
1660159515.96,,0.5,,,
1660159713.35,,,,1.33594,
1660159762.93,,,,,0.023125
1660159800.0,738.586,0.5,0.0175,1.33594,0.023125
1660159854.81,,,,1.35156,
1660159951.81,,,,,0.040625
1660160255.19,,,,,0.035625
1660160444.78,,,0.0099998,,
1660160700.0,738.586,0.5,0.0099998,1.35156,0.035625
1660160768.2,,,0.0225,,
1660160781.64,,0.48437,,,
1660160969.5,,0.53125,,,
1660161013.23,,,,1.32031,
1660161024.82,,0.51562,,,
1660161081.49,,,,1.35156,
1660161100.62,,,0.015,,
1660161121.42,,0.46875,,,
1660161198.08,,0.48437,,,
1660161396.32,,0.5,,,
1660161542.49,,,,,0.025625
1660161600.0,738.586,0.5,0.015,1.35156,0.025625
1660161722.06,,0.48437,,,
1660161806.57,,,,,0.048125
1660161931.38,,0.5,,,
1660161955.09,,,,,0.043125
1660162075.39,,,,1.33594,
1660162173.81,,,,,0.013125
1660162223.53,,,,1.35156,
1660162240.2,,0.46875,,,
1660162265.91,,,,,0.040625
1660162320.54,,0.51562,,,
1660162452.46,,0.45312,,,
1660162500.0,738.586,0.45312,0.015,1.35156,0.040625
1660162502.56,,0.51562,,,
1660162591.16,,0.5,,,
1660162601.53,,,,,0.013125
1660162696.11,,,,,0.040625
1660162775.52,,,0.0325,,
1660162861.68,,0.45312,,,
1660162904.9,,,0.0099998,,
1660162932.4,,0.51562,,,
1660162988.55,,,,,0.030625
1660163020.12,,0.5,,,
1660163083.13,,,,1.32031,
1660163153.29,,,,1.35156,
1660163276.52,,,0.025,,
1660163400.0,738.586,0.5,0.025,1.35156,0.030625
1660163494.18,,,0.0050001,,
1660163504.32,,0.45312,,,
1660163556.0,,0.5,,,
1660163592.85,,,,,0.033125
1660163660.3,,,0.025,,
1660163890.32,,,0.015,,
1660163907.61,,,,1.32031,
1660163920.3,,0.48437,,,
1660163977.57,,,,1.35156,
1660164159.72,,0.51562,,,
1660164263.4,,0.45312,,,
1660164300.0,738.586,0.45312,0.015,1.35156,0.033125
1660164338.2,,0.51562,,,
1660164419.5,,0.48437,,,
1660164684.81,,,,1.32031,
1660164720.12,,0.51562,,,
1660164755.77,,,,1.35156,
1660164800.58,,0.48437,,,
1660164921.74,,0.53125,,,
1660164985.74,,0.5,,,
1660165200.0,738.586,0.5,0.015,1.35156,0.033125
1660165461.02,,,0.0375,,
1660165471.1,,0.45312,,,
1660165549.92,,0.5,,,
1660165560.26,,,0.0175,,
1660165746.56,,0.46875,,,
1660165760.35,,,,1.33594,
1660165841.98,,0.51562,,,
1660165917.24,,0.45312,,,
1660165917.55,,,,1.35156,
1660165971.62,,0.5,,,
1660166100.0,738.586,0.5,0.0175,1.35156,0.033125
1660166327.86,,0.46875,,,
1660166426.64,,0.51562,,,
1660166502.14,,0.46875,,,
1660166601.02,,0.51562,,,
1660166601.49,,,,1.33594,
1660166710.0,,0.46875,,,
1660166762.79,,,,1.35156,
1660166809.48,,0.51562,,,
1660166885.9,,0.5,,,
1660166895.97,738.585,,,,
1660167000.0,738.585,0.5,0.0175,1.35156,0.033125
1660167011.13,,,,,0.040625
1660167117.05,,,,1.33594,
1660167147.18,,0.45312,,,
1660167203.44,,0.51562,,,
1660167275.37,,,,1.35156,
1660167277.52,,0.46875,,,
1660167297.27,,,,,0.018125
1660167377.88,,0.5,,,
1660167428.47,,,,,0.038125
1660167554.98,,0.46875,,,
1660167654.38,,0.5,,,
1660167825.96,,0.46875,,,
1660167837.53,,,,1.33594,
1660167878.93,,,,,0.033125
1660167900.0,738.585,0.46875,0.0175,1.33594,0.033125
1660167928.34,,0.51562,,,
1660167961.86,,,0.0,,
1660168000.8,,0.45312,,,
1660168052.21,,,,1.35156,
1660168055.9,,0.51562,,,
1660168081.66,,,0.015,,
1660168159.82,,0.48437,,,
1660168681.84,,0.5,,,
1660168693.57,,,,1.33594,
1660168800.0,738.585,0.5,0.015,1.33594,0.033125
1660168842.08,,0.45312,,,
1660168855.77,,,,1.35156,
1660168900.14,,0.48437,,,
1660169125.36,,0.51562,,,
1660169215.82,,0.45312,,,
1660169273.4,,0.51562,,,
1660169377.98,,0.48437,,,
1660169700.0,738.585,0.48437,0.015,1.35156,0.033125
1660169754.53,,,,1.33594,
1660169775.34,,,0.0225,,
1660169915.49,,,,1.36719,
1660170021.11,,,,1.32031,
1660170092.71,,,,1.35156,
1660170116.36,,,0.0074997,,
1660170339.42,,,0.02,,
1660170353.63,,,,1.32031,
1660170484.07,,,,1.35156,
1660170485.34,,0.5,,,
1660170600.0,738.585,0.5,0.02,1.35156,0.033125
1660170633.0,,0.46875,,,
1660170713.84,,0.51562,,,
1660170797.88,,0.48437,,,
1660170908.96,,,0.0,,
1660171033.6,,,0.02,,
1660171093.11,,,,1.33594,
1660171253.99,,,,1.35156,
1660171302.44,,0.5,,,
1660171451.6,,0.46875,,,
1660171500.0,738.585,0.46875,0.02,1.35156,0.033125
1660171558.26,,0.51562,,,
1660171616.83,,,,,0.043125
1660171619.1,,,0.0,,
1660171654.62,,0.48437,,,
1660171741.38,,,0.025,,
1660171817.85,,,,,0.020625
1660171839.25,,,,1.33594,
1660171966.5,,,0.0125,,
1660171991.93,,,,,0.038125
1660172004.93,,,,1.35156,
1660172197.08,,0.53125,,,
1660172260.9,,0.46875,,,
1660172377.18,,0.5,,,
1660172400.0,738.585,0.5,0.0125,1.35156,0.038125
1660172433.71,,,,,0.010625
1660172519.45,,,,,0.040625
1660172523.94,,0.46875,,,
1660172532.7,,,0.0225,,
1660172576.53,,,,1.33594,
1660172638.98,,0.5,,,
1660172745.27,,,,1.35156,
1660172800.83,,,,,0.023125
1660172846.74,,0.48437,,,
1660172882.1,,,0.0074997,,
1660172971.95,,,,,0.043125
1660173120.74,,,0.02,,
1660173209.35,,,,,0.038125
1660173300.0,738.585,0.48437,0.02,1.35156,0.038125
1660173304.67,,,,1.32031,
1660173377.17,,,,1.35156,
1660173616.96,,,0.0074997,,
1660173722.25,,,,,0.023125
1660173734.02,,0.53125,,,
1660173777.9,,0.45312,,,
1660173839.82,,0.48437,,,
1660173842.12,,,0.0175,,
1660173893.01,,,,,0.038125
1660173943.47,,,,1.32031,
1660174015.49,,,,1.35156,
1660174200.0,738.585,0.48437,0.0175,1.35156,0.038125
1660174441.71,,,,,0.028125
1660174584.09,,,,1.33594,
1660174750.65,,,,1.35156,
1660174760.79,,,,,0.045625
1660174926.63,,,,,0.030625
1660175100.0,738.585,0.48437,0.0175,1.35156,0.030625
1660175323.49,,,,1.33594,
1660175374.36,,0.5,,,
1660175438.67,,,,,0.045625
1660175489.77,,,,1.35156,
1660175543.4,,0.46875,,,
1660175603.79,,,,,0.0081248
1660175663.1,,0.51562,,,
1660175679.21,,,,,0.045625
1660175759.32,,0.46875,,,
1660175847.31,,,,,0.030625
1660175882.94,,0.48437,,,
1660176000.0,738.585,0.48437,0.0175,1.35156,0.030625
1660176039.49,,,,1.32031,
1660176111.97,,,,1.35156,
1660176167.02,,,0.0050001,,
1660176353.85,,,,,0.043125
1660176355.76,,,0.0225,,
1660176412.41,,,,1.33594,
1660176603.31,,,,,0.025625
1660176657.51,,,,1.35156,
1660176681.48,,,0.0025001,,
1660176826.2,,,0.02,,
1660176829.45,,,,,0.040625
1660176900.0,738.585,0.48437,0.02,1.35156,0.040625
1660177185.31,,,,,0.025625
1660177269.33,,,,1.33594,
1660177405.03,,,,,0.045625
1660177428.05,,,,1.35156,
1660177438.4,,0.51562,,,
1660177456.56,,,0.0,,
1660177508.18,,0.45312,,,
1660177570.92,,0.5,,,
1660177573.54,,,0.015,,
1660177574.79,,,,,0.023125
1660177765.54,,0.45312,,,
1660177768.47,,,,,0.038125
1660177800.0,738.585,0.45312,0.015,1.35156,0.038125
1660177828.32,,0.5,,,
1660177963.36,,0.48437,,,
1660178126.75,,,,1.33594,
1660178285.67,,,,,0.0081248
1660178285.79,,,,1.35156,
1660178361.85,,,,,0.040625
1660178567.22,,,0.0325,,
1660178624.97,,,,,0.038125
1660178652.33,,,,1.32031,
1660178695.24,,,0.0175,,
1660178700.0,738.585,0.48437,0.0175,1.32031,0.038125
1660178722.81,,,,1.35156,
1660179086.87,,,,1.33594,
1660179133.39,,,,,0.025625
1660179245.15,,,,1.35156,
1660179374.39,,,,,0.040625
1660179600.0,738.585,0.48437,0.0175,1.35156,0.040625
1660179682.61,,,,,0.0081248
1660179758.75,,,,,0.033125
1660179860.36,,0.51562,,,
1660179928.93,,,,1.32031,
1660179941.04,,0.48437,,,
1660179998.91,,,,1.36719,
1660180060.59,,,,1.30469,
1660180128.21,,,,1.36719,
1660180235.73,,,,1.35156,
1660180500.0,738.585,0.48437,0.0175,1.35156,0.033125
1660180729.81,738.584,,,,
1660180840.49,,,,1.32031,
1660180855.66,,,0.0099998,,
1660180935.01,,,,1.35156,
1660181158.5,,,0.02,,
1660181400.0,738.584,0.48437,0.02,1.35156,0.033125
1660181608.67,,,,1.33594,
1660181662.3,,,0.0025001,,
1660181763.39,,,,1.35156,
1660181811.56,,,0.02,,
1660181911.94,,0.53125,,,
1660181965.44,,0.48437,,,
1660182161.46,,0.5,,,
1660182300.0,738.584,0.5,0.02,1.35156,0.033125
1660182318.1,,0.46875,,,
1660182361.44,,,0.0099998,,
1660182432.68,,0.48437,,,
1660182489.81,,,,1.33594,
1660182523.39,,,,,0.043125
1660182646.75,,,,1.35156,
1660182751.1,,,0.02,,
1660182760.97,,,,,0.013125
1660182856.45,,,,,0.040625
1660183037.16,,0.51562,,,
1660183103.82,,0.46875,,,
1660183159.45,,,,,0.030625
1660183200.0,738.584,0.46875,0.02,1.35156,0.030625
1660183217.42,,0.48437,,,
1660183220.68,,,0.0074997,,
1660183356.23,,,,1.33594,
1660183454.18,,,0.02,,
1660183509.95,,,,1.35156,
1660183838.89,,,,,0.040625
1660184030.84,,,0.015,,
1660184100.0,738.584,0.48437,0.015,1.35156,0.040625
1660184135.97,,,,,0.028125
1660184219.19,,,,1.33594,
1660184376.67,,,,1.35156,
1660184507.59,,,,,0.043125
1660184591.18,,0.5,,,
1660184709.57,,,,,0.028125
1660184779.32,,0.46875,,,
1660184849.24,,0.51562,,,
1660184920.82,,0.46875,,,
1660185000.0,738.584,0.46875,0.015,1.35156,0.028125
1660185037.42,,0.48437,,,
1660185055.25,,,,,0.043125
1660185124.19,,,,1.33594,
1660185270.69,,,,,0.033125
1660185278.07,,,,1.35156,
1660185482.72,,,0.025,,
1660185706.64,,,0.0,,
1660185760.08,,0.5,,,
1660185819.96,,,0.02,,
1660185900.0,738.584,0.5,0.02,1.35156,0.033125
1660185920.22,,0.4375,,,
1660185979.92,,0.48437,,,
1660186054.25,,,,1.32031,
1660186124.07,,,,1.35156,
1660186391.0,,,0.0050001,,
1660186543.15,,,,1.33594,
1660186557.6,,,0.03,,
1660186693.87,,,,1.36719,
1660186723.94,,,0.0099998,,
1660186800.0,738.584,0.48437,0.0099998,1.36719,0.033125
1660186804.05,,,,1.35156,
1660186992.54,,,0.02,,
1660187233.05,,,,,0.043125
1660187474.23,,,,,0.033125
1660187602.72,,0.51562,,,
1660187639.33,,,,1.33594,
1660187700.0,738.584,0.51562,0.02,1.33594,0.033125
1660187703.04,,0.48437,,,
1660187762.0,,,0.0125,,
1660187788.23,,,,1.36719,
1660187900.67,,,,1.35156,
1660188143.52,,0.51562,,,
1660188209.62,,,0.02,,
1660188212.6,,0.48437,,,
1660188543.83,,,,1.32031,
1660188600.0,738.584,0.48437,0.02,1.32031,0.033125
1660188619.77,,,,1.35156,
1660188788.92,,,0.0,,
1660188910.14,,,0.025,,
1660188953.8,738.583,,,,
1660189134.64,,,0.0,,
1660189163.82,,0.51562,,,
1660189237.48,,0.46875,,,
1660189256.78,,,0.02,,
1660189342.24,,0.5,,,
1660189500.0,738.583,0.5,0.02,1.35156,0.033125
1660189505.76,,0.48437,,,
1660189721.06,,,0.0099998,,
1660189773.92,,0.51562,,,
1660189832.37,,,,,0.045625
1660189846.48,,0.48437,,,
1660189991.05,,,,,0.033125
1660190015.3,,,0.0275,,
1660190195.58,,,0.015,,
1660190323.54,,0.5,,,
1660190400.0,738.583,0.5,0.015,1.35156,0.033125
1660190473.61,,,,1.33594,
1660190589.48,,0.46875,,,
1660190611.99,,,,1.36719,
1660190688.48,,0.5,,,
1660190730.47,,,,1.33594,
1660190866.35,,,,1.36719,
1660190874.28,,0.46875,,,
1660190972.14,,0.5,,,
1660190987.49,,,,1.35156,
1660191060.54,,,0.02,,
1660191240.56,,0.46875,,,
1660191300.0,738.583,0.46875,0.02,1.35156,0.033125
1660191336.86,,0.5,,,
1660191534.02,,0.46875,,,
1660191629.7,,0.5,,,
1660191734.2,,,0.0050001,,
1660191830.94,,0.45312,,,
1660191877.76,,0.5,,,
1660191914.66,,,0.0275,,
1660192099.5,,,0.0074997,,
1660192200.0,738.583,0.5,0.0074997,1.35156,0.033125
1660192326.52,,0.48437,,,
1660192329.38,,,0.0225,,
1660192643.66,,0.53125,,,
1660192693.44,,0.46875,,,
1660192697.78,,,0.0074997,,
1660192783.18,,0.5,,,
1660192922.72,,,0.0275,,
1660193090.53,,,,,0.043125
1660193100.0,738.583,0.5,0.0275,1.35156,0.043125
1660193104.44,,,0.0175,,
1660193300.07,,,,,0.013125
1660193328.86,,0.45312,,,
1660193384.16,,0.48437,,,
1660193404.63,,,,,0.043125
1660193445.87,,,,1.32031,
1660193510.85,,,,1.35156,
1660193627.97,,,,,0.018125
1660193729.84,,0.51562,,,
1660193766.71,,,,,0.038125
1660193856.16,,0.46875,,,
1660193939.4,,0.51562,,,
1660194000.0,738.583,0.51562,0.0175,1.35156,0.038125
1660194028.4,,0.45312,,,
1660194077.86,,0.51562,,,
1660194168.36,,0.46875,,,
1660194223.49,,,,,0.018125
1660194226.44,,0.51562,,,
1660194354.35,,,,,0.040625
1660194375.44,,0.46875,,,
1660194454.94,,0.5,,,
1660194664.85,,,,,0.020625
1660194799.0,,0.48437,,,
1660194822.81,,,,,0.035625
1660194900.0,738.583,0.48437,0.0175,1.35156,0.035625
1660194932.58,,0.51562,,,
1660195085.58,,0.46875,,,
1660195161.38,,0.51562,,,
1660195259.86,,0.5,,,
1660195410.71,738.583,,,,
1660195500.78,,,0.0050001,,
1660195647.69,,,,1.36719,
1660195665.42,,,0.025,,
1660195793.51,,,,1.32031,
1660195800.0,738.583,0.5,0.025,1.32031,0.035625
1660195853.35,,,,1.36719,
1660195872.22,,,0.0125,,
1660195932.28,,0.46875,,,
1660196001.39,,,,1.35156,
1660196012.04,,0.5,,,
1660196065.61,,,,,0.025625
1660196302.95,,,,,0.048125
1660196307.3,,,0.025,,
1660196436.59,,,,,0.020625
1660196539.9,,0.48437,,,
1660196556.76,,,0.02,,
1660196596.91,,,,,0.045625
1660196637.48,,0.54687,,,
1660196678.84,,0.51562,,,
1660196700.0,738.583,0.51562,0.02,1.35156,0.045625
1660196757.25,,,,,0.040625
1660196833.48,,0.5,,,
1660196859.65,,,,1.36719,
1660197014.17,,,,1.35156,
1660197081.11,,,,,0.023125
1660197166.34,,,0.0125,,
1660197257.47,,,,,0.045625
1660197432.13,,,,,0.030625
1660197600.0,738.583,0.5,0.0125,1.35156,0.030625
1660197711.72,,,0.0275,,
1660197735.99,,,,1.36719,
1660197894.05,,,,1.35156,
1660197902.16,,,0.0175,,
1660198021.79,,,,,0.040625
1660198285.11,,,,,0.010625
1660198371.17,,,,,0.040625
1660198500.0,738.583,0.5,0.0175,1.35156,0.040625
1660198508.21,,,,1.36719,
1660198595.04,,0.53125,,,
1660198645.25,,,,,0.010625
1660198676.4,,0.46875,,,
1660198688.19,,,,1.35156,
1660198733.55,,,,,0.038125
1660198738.1,,0.51562,,,
1660198874.58,,0.46875,,,
1660198936.04,,0.53125,,,
1660199004.2,,0.46875,,,
1660199064.36,,0.51562,,,
1660199072.87,,,,1.38281,
1660199128.61,,,,,0.0081248
1660199152.43,,,,1.36719,
1660199183.71,738.583,,,,
1660199205.17,,,,,0.033125
1660199283.08,,0.48437,,,
1660199361.94,,0.53125,,,
1660199384.03,,,,1.35156,
1660199400.0,738.583,0.53125,0.0175,1.35156,0.033125
1660199510.1,,0.5,,,
1660199780.51,,,,1.36719,
1660199919.35,,,,1.33594,
1660200005.59,,,,1.36719,
1660200269.91,,,,1.35156,
1660200300.0,738.583,0.5,0.0175,1.35156,0.033125
1660200372.36,,0.53125,,,
1660200451.1,,0.5,,,
1660200514.75,,,,1.36719,
1660200698.04,,0.51562,,,
1660200726.96,,,0.0,,
1660200783.69,,,,1.35156,
1660200850.2,,,0.025,,
1660200970.06,,0.45312,,,
1660201007.34,,0.53125,,,
1660201020.29,,,,1.36719,
1660201086.0,,,0.0175,,
1660201126.52,,0.5,,,
1660201200.0,738.583,0.5,0.0175,1.36719,0.033125
1660201283.26,,0.53125,,,
1660201312.49,,,,1.35156,
1660201344.62,,0.48437,,,
1660201451.2,,0.51562,,,
1660201536.15,,,,1.38281,
1660201627.59,,,,1.35156,
1660201671.88,,0.5,,,
1660201734.99,,,,,0.050625
1660201834.54,,0.53125,,,
1660201837.45,,,,1.36719,
1660201848.71,,,,,0.040625
1660201919.5,,0.5,,,
1660201941.23,,,,1.33594,
1660202038.19,,,,1.38281,
1660202100.0,738.583,0.5,0.0175,1.38281,0.040625
1660202112.1,,0.53125,,,
1660202131.01,,,,1.35156,
1660202200.97,,,,,0.010625
1660202206.82,,0.5,,,
1660202285.33,,,,,0.035625
1660202326.67,,,,1.36719,
1660202334.23,738.582,,,,
1660202472.5,,0.51562,,,
1660202877.41,,,,1.35156,
1660202901.7,,0.46875,,,
1660202953.94,,0.51562,,,
1660203000.0,738.582,0.51562,0.0175,1.35156,0.035625
1660203054.75,,,,1.36719,
1660203326.67,,,,,0.023125
1660203351.75,,,,1.35156,
1660203510.13,,,,1.36719,
1660203526.71,,,,,0.033125
1660203900.0,738.582,0.51562,0.0175,1.36719,0.033125
1660204060.92,,0.48437,,,
1660204121.63,,,,1.35156,
1660204155.32,,0.5,,,
1660204201.78,,,0.0,,
1660204261.93,,,,1.36719,
1660204318.44,,,0.015,,
1660204366.6,,0.53125,,,
1660204535.24,,0.48437,,,
1660204602.28,,0.53125,,,
1660204722.64,,0.46875,,,
1660204765.82,,0.53125,,,
1660204800.0,738.582,0.53125,0.015,1.36719,0.033125
1660204939.98,,0.5,,,
1660205075.3,,0.54687,,,
1660205136.44,,0.5,,,
1660205217.79,,,,1.35156,
1660205237.32,,,0.03,,
1660205275.34,,0.53125,,,
1660205356.21,,,,1.38281,
1660205385.4,,,0.0125,,
1660205446.2,,0.51562,,,
1660205477.19,,,,1.36719,
1660205694.69,738.583,,,,
1660205700.0,738.583,0.51562,0.0125,1.36719,0.033125
1660205915.84,,,0.0275,,
1660206099.4,,,0.0225,,
1660206452.86,,,0.0,,
1660206575.38,,,0.025,,
1660206600.0,738.583,0.51562,0.025,1.36719,0.033125
1660206808.7,,,0.0099998,,
1660206839.48,,0.53125,,,
1660206983.36,,0.51562,,,
1660207161.88,,,0.0175,,
1660207413.79,,,,,0.038125
1660207500.0,738.583,0.51562,0.0175,1.36719,0.038125
1660207629.36,,0.53125,,,
1660207808.1,,0.46875,,,
1660207850.58,,0.51562,,,
1660207929.15,,,,,0.025625
1660208189.09,,,,,0.035625
1660208400.0,738.583,0.51562,0.0175,1.36719,0.035625
1660208829.67,738.584,,,,
1660209300.0,738.584,0.51562,0.0175,1.36719,0.035625
1660209328.09,,,,,0.020625
1660209467.71,,,,,0.043125
1660209691.65,,,,,0.023125
1660209752.94,,,0.0,,
1660209868.33,,,,,0.043125
1660209869.92,,,0.0225,,
1660210033.74,,0.48437,,,
1660210095.37,,,,,0.025625
1660210101.1,,0.5,,,
1660210179.8,,0.53125,,,
1660210200.0,738.584,0.53125,0.0225,1.36719,0.025625
1660210222.92,,,0.0099998,,
1660210299.1,,0.5,,,
1660210327.73,,,,,0.050625
1660210362.63,,,,1.35156,
1660210395.96,,0.53125,,,
1660210438.57,,,,,0.040625
1660210498.39,,,,1.36719,
1660210523.42,,,0.0275,,
1660210530.86,,0.51562,,,
1660210715.43,,,,,0.030625
1660210730.72,,,0.0,,
1660210852.44,,,0.0275,,
1660211020.82,,0.46875,,,
1660211039.34,,,0.0,,
1660211078.1,,0.5,,,
1660211100.0,738.584,0.5,0.0,1.36719,0.030625
1660211157.42,,,0.0325,,
1660211222.86,,0.51562,,,
1660211289.74,,,0.0225,,
1660211412.09,,,,,0.040625
1660211515.08,,0.54687,,,
1660211576.0,,0.5,,,
1660211675.2,,0.53125,,,
1660211696.75,,,,,0.0
1660211718.86,,,0.015,,
1660211757.19,,,,,0.033125
1660211770.22,,0.51562,,,
1660211969.28,,0.46875,,,
1660212000.0,738.584,0.46875,0.015,1.36719,0.033125
1660212030.1,,0.5,,,
1660212080.13,738.585,,,,
1660212171.55,,,,1.35156,
1660212201.06,,0.51562,,,
1660212307.6,,0.48437,,,
1660212311.23,,,,1.38281,
1660212410.88,,0.51562,,,
1660212430.39,,,,1.36719,
1660212610.3,,0.48437,,,
1660212753.06,,0.51562,,,
1660212775.42,,,0.035,,
1660212855.26,,0.48437,,,
1660212885.38,,,0.0099998,,
1660212900.0,738.585,0.48437,0.0099998,1.36719,0.033125
1660212960.0,,0.5,,,
1660213138.46,,0.45312,,,
1660213191.78,,,0.0175,,
1660213202.88,,0.51562,,,
1660213275.34,,0.46875,,,
1660213364.12,,0.54687,,,
1660213403.2,,0.46875,,,
1660213526.88,,0.5,,,
1660213659.7,,0.46875,,,
1660213800.0,738.585,0.46875,0.0175,1.36719,0.033125
1660213898.54,,0.48437,,,
1660214046.45,,,,1.35156,
1660214057.34,,0.4375,,,
1660214130.8,,0.48437,,,
1660214186.27,,,,1.38281,
1660214280.28,,0.45312,,,
1660214305.95,,,,1.35156,
1660214401.3,,0.46875,,,
1660214444.07,,,,1.36719,
1660214700.0,738.585,0.46875,0.0175,1.36719,0.033125
1660215134.91,,,,,0.040625
1660215436.01,,,,,0.023125
1660215600.0,738.585,0.46875,0.0175,1.36719,0.023125
1660215646.75,,,,,0.035625
1660215813.8,,0.45312,,,
1660216003.82,,0.46875,,,
1660216481.49,,,,1.35156,
1660216500.0,738.585,0.46875,0.0175,1.35156,0.035625
1660216625.43,,,,1.36719,
1660216866.81,,,,,0.0081248
1660216944.17,,,,,0.033125
1660217279.36,,0.45312,,,
1660217400.0,738.585,0.45312,0.0175,1.36719,0.033125
1660217438.22,,0.48437,,,
1660217495.2,,,0.0025001,,
1660217600.88,,0.45312,,,
1660217631.9,,,0.0225,,
1660217750.88,,0.46875,,,
1660217784.85,,,,1.35156,
1660217926.43,,,,1.36719,
1660217981.54,,,0.0099998,,
1660218297.12,,,0.025,,
1660218300.0,738.585,0.46875,0.025,1.36719,0.033125
1660218571.22,,,0.0025001,,
1660218715.02,,,0.025,,
1660219034.64,738.59,,,,
1660219200.0,738.59,0.46875,0.025,1.36719,0.033125
1660219239.74,,,0.055,,
1660219334.21,,,,,0.043125
1660219524.26,,0.48437,,,
1660219550.69,,,,,0.035625
1660219606.94,,,0.0325,,
1660219728.74,,0.45312,,,
1660219781.94,,,0.0,,
1660219801.71,738.595,,,,
1660219817.92,,0.46875,,,
1660219892.56,,,0.0175,,
1660220100.0,738.595,0.46875,0.0175,1.36719,0.035625
1660220237.2,,0.51562,,,
1660220287.82,,0.48437,,,
1660220457.25,,,,1.35156,
1660220488.94,738.601,,,,
1660220541.52,,0.45312,,,
1660220585.01,,,,,0.018125
1660220600.01,,,,1.38281,
1660220625.78,,0.48437,,,
1660220706.65,,,,,0.033125
1660220717.07,,,,1.35156,
1660220858.71,,,,1.38281,
1660220976.03,,,,1.36719,
1660221000.0,738.601,0.48437,0.0175,1.36719,0.033125
1660221053.02,,0.46875,,,
1660221168.72,,0.48437,,,
1660221244.53,738.607,,,,
1660221547.54,,0.45312,,,
1660221622.16,,0.48437,,,
1660221900.0,738.607,0.48437,0.0175,1.36719,0.033125
1660221914.03,738.613,,,,
1660222334.53,,,,1.35156,
1660222472.65,738.618,,,,
1660222475.85,,,,1.36719,
1660222800.0,738.618,0.48437,0.0175,1.36719,0.033125
1660223138.43,,,,1.35156,
1660223278.99,,,,1.38281,
1660223393.43,,,,1.36719,
1660223611.35,,,,,0.043125
1660223662.33,738.622,,,,
1660223700.0,738.622,0.48437,0.0175,1.36719,0.043125
1660223831.23,,,,,0.030625
1660224118.55,,,,1.35156,
1660224258.81,,,,1.38281,
1660224378.03,,,,1.35156,
1660224519.77,,,,1.38281,
1660224558.95,,,,,0.038125
1660224600.0,738.622,0.48437,0.0175,1.38281,0.038125
1660224638.69,,,,1.35156,
1660224679.6,,,0.0,,
1660224808.98,,0.5,,,
1660224812.92,,,0.025,,
1660224844.55,,,,1.38281,
1660224961.62,,0.46875,,,
1660224963.03,,,,1.35156,
1660225065.51,,,,,0.033125
1660225075.48,,0.5,,,
1660225102.55,738.628,,,,
1660225103.13,,,,1.36719,
1660225204.3,,0.46875,,,
1660225283.08,,0.53125,,,
1660225331.26,,0.45312,,,
1660225393.48,,0.48437,,,
1660225500.0,738.628,0.48437,0.025,1.36719,0.033125
1660225543.76,,0.5,,,
1660225678.06,,0.45312,,,
1660225739.58,,0.5,,,
1660225864.19,738.635,,,,
1660225954.36,,0.45312,,,
1660226004.66,,,0.05,,
1660226009.64,,0.51562,,,
1660226102.28,,0.46875,,,
1660226196.32,,0.51562,,,
1660226284.26,,0.5,,,
1660226400.0,738.635,0.5,0.05,1.36719,0.033125
1660226434.18,,0.48437,,,
1660226532.02,,,0.0625,,
1660226706.67,738.641,,,,
1660226715.73,,,,1.33594,
1660226800.23,,,,1.35156,
1660226893.44,,,0.05,,
1660226944.53,,,,1.38281,
1660227058.89,,,,1.36719,
1660227138.38,,,0.07,,
1660227283.01,,,,,0.050625
1660227300.0,738.641,0.48437,0.07,1.36719,0.050625
1660227332.14,,,0.04,,
1660227369.75,738.647,,,,
1660227410.05,,,,,0.028125
1660227432.86,,,0.055,,
1660227550.86,,0.51562,,,
1660227635.42,,0.46875,,,
1660227708.33,,,,,0.035625
1660227739.8,,0.51562,,,
1660227811.96,,0.48437,,,
1660228008.06,,,0.075,,
1660228012.67,,,,1.35156,
1660228067.11,738.653,,,,
1660228130.5,,,0.05,,
1660228164.97,,,,1.38281,
1660228200.0,738.653,0.48437,0.05,1.38281,0.035625
1660228272.57,,,,1.35156,
1660228301.58,,0.51562,,,
1660228340.64,,,0.075,,
1660228388.56,,0.46875,,,
1660228435.57,,,,1.36719,
1660228474.94,,,0.0525,,
1660228493.32,,0.51562,,,
1660228564.42,,0.46875,,,
1660228670.08,,0.51562,,,
1660228743.48,,0.46875,,,
1660228758.85,738.659,,,,
1660228841.06,,,0.07,,
1660228847.56,,0.5,,,
1660228890.15,,,,,0.023125
1660228937.4,,0.46875,,,
1660228985.01,,,,1.35156,
1660229027.96,,,0.055,,
1660229036.42,,0.51562,,,
1660229069.19,,,,,0.043125
1660229100.0,738.659,0.51562,0.055,1.35156,0.043125
1660229141.14,,0.46875,,,
1660229153.59,,,,1.36719,
1660229227.46,,0.53125,,,
1660229287.58,,0.45312,,,
1660229299.85,,,,,0.028125
1660229345.04,,0.5,,,
1660229437.86,,0.46875,,,
1660229489.17,738.664,,,,
1660229544.34,,0.5,,,
1660229611.85,,,,,0.033125
1660229682.61,,,,1.35156,
1660229718.98,,0.46875,,,
1660229795.52,,,0.0725,,
1660229820.32,,0.5,,,
1660229853.39,,,,1.36719,
1660229934.58,,,0.0375,,
1660229997.52,,0.48437,,,
1660230000.0,738.664,0.48437,0.0375,1.36719,0.033125
1660230038.84,,,0.0575,,
1660230188.25,,,,1.35156,
1660230275.69,738.669,,,,
1660230378.03,,,,1.38281,
1660230478.85,,,,1.36719,
1660230650.98,,0.51562,,,
1660230726.76,,0.46875,,,
1660230827.6,,0.51562,,,
1660230874.74,,,0.0225,,
1660230899.52,,0.46875,,,
1660230900.0,738.669,0.46875,0.0225,1.36719,0.033125
1660230966.93,,,,1.35156,
1660231002.52,,0.5,,,
1660231141.55,,,,1.36719,
1660231239.32,,0.45312,,,
1660231297.22,,0.48437,,,
1660231318.47,738.673,,,,
1660231371.3,,,0.0,,
1660231491.52,,,0.0275,,
1660231511.86,,0.51562,,,
1660231598.74,,0.5,,,
1660231681.88,,,0.015,,
1660231733.09,,,,1.35156,
1660231754.44,,0.46875,,,
1660231800.0,738.673,0.46875,0.015,1.35156,0.033125
1660231864.9,,0.5,,,
1660231894.01,,,,1.38281,
1660231999.25,,,,1.35156,
1660232023.94,,0.46875,,,
1660232130.98,,0.5,,,
1660232165.29,,,,1.36719,
1660232491.53,,,,,0.048125
1660232637.79,,,,,0.015625
1660232694.52,,0.46875,,,
1660232700.0,738.673,0.46875,0.015,1.36719,0.015625
1660232735.07,,,,1.35156,
1660232743.73,,,,,0.045625
1660232757.64,,0.51562,,,
1660232820.63,738.669,,,,
1660232853.3,,0.5,,,
1660232906.21,,,,1.38281,
1660232912.85,,,,,0.025625
1660233009.11,,,,1.35156,
1660233150.81,,,,,0.030625
1660233154.34,,0.46875,,,
1660233181.05,,,,1.36719,
1660233227.0,,,0.0325,,
1660233246.28,,0.5,,,
1660233372.88,,,0.0099998,,
1660233576.16,,0.46875,,,
1660233600.0,738.669,0.46875,0.0099998,1.36719,0.030625
1660233666.54,,,0.02,,
1660233671.74,,0.48437,,,
1660233673.09,,,,1.35156,
1660233704.19,,,,,0.035625
1660233847.35,,,,1.38281,
1660233948.15,,,,1.35156,
1660234045.75,,,,1.38281,
1660234144.75,,,,1.35156,
1660234315.62,,0.51562,,,
1660234319.82,,,0.0,,
1660234327.61,,,,1.36719,
1660234408.94,,0.46875,,,
1660234434.84,,,0.0074997,,
1660234500.0,738.669,0.46875,0.0074997,1.36719,0.035625
1660234504.6,,0.51562,,,
1660234583.04,,0.46875,,,
1660234643.86,,,0.025,,
1660234676.26,,0.48437,,,
1660234738.89,,,,,0.010625
1660234752.53,,,,1.35156,
1660234828.87,,,,,0.038125
1660234878.92,,,0.0,,
1660234936.37,738.666,,,,
1660234994.86,,0.53125,,,
1660235001.64,,,0.0225,,
1660235020.59,,,,1.36719,
1660235061.86,,0.46875,,,
1660235154.6,,0.5,,,
1660235372.81,,,,,0.023125
1660235390.38,,,0.0074997,,
1660235400.0,738.666,0.5,0.0074997,1.36719,0.023125
1660235412.99,,,,1.35156,
1660235532.1,,0.45312,,,
1660235554.23,,,,,0.033125
1660235587.24,,0.51562,,,
1660235629.86,,,0.0225,,
1660235663.84,,0.48437,,,
1660235698.69,,,,1.36719,
1660235980.5,,,0.0099998,,
1660236070.09,,,,1.35156,
1660236264.08,,0.5,,,
1660236266.35,,,,1.36719,
1660236280.06,,,0.0275,,
1660236300.0,738.666,0.5,0.0275,1.36719,0.033125
1660236435.89,738.663,,,,
1660236465.1,,,0.0,,
1660236479.96,,0.45312,,,
1660236545.4,,0.5,,,
1660236552.43,,,,1.35156,
1660236577.98,,,0.025,,
1660236724.3,,0.46875,,,
1660236809.3,,,0.0,,
1660236811.49,,,,1.36719,
1660236868.04,,0.51562,,,
1660236931.56,,,0.0074997,,
1660236942.32,,0.46875,,,
1660237009.26,,0.51562,,,
1660237094.62,,0.48437,,,
1660237115.2,,,0.03,,
1660237156.63,,,,1.35156,
1660237200.0,738.663,0.48437,0.03,1.35156,0.033125
1660237272.22,,,0.0175,,
1660237360.13,,,,1.36719,
1660237415.74,,0.51562,,,
1660237501.48,,0.5,,,
1660237545.11,,,,,0.045625
1660237673.02,,0.46875,,,
1660237688.95,,,,1.35156,
1660237710.67,,,,,0.020625
1660237803.79,738.659,,,,
1660237816.34,,0.51562,,,
1660237863.31,,,,,0.040625
1660237889.44,,0.45312,,,
1660237895.79,,,,1.36719,
1660237946.56,,0.48437,,,
1660238100.0,738.659,0.48437,0.0175,1.36719,0.040625
1660238140.45,,,,,0.020625
1660238208.78,,0.51562,,,
1660238234.33,,,,1.33594,
1660238281.52,,0.46875,,,
1660238293.69,,,,,0.043125
1660238314.93,,,,1.38281,
1660238383.12,,0.51562,,,
1660238407.25,,,,1.36719,
1660238456.2,,0.48437,,,
1660238518.57,,,,,0.020625
1660238662.65,,,,,0.045625
1660238825.51,,,,,0.033125
1660238876.73,,,,1.35156,
1660238918.72,,0.51562,,,
1660239000.0,738.659,0.51562,0.0175,1.35156,0.033125
1660239009.18,,0.46875,,,
1660239093.33,,,,1.38281,
1660239117.34,,0.5,,,
1660239135.33,738.655,,,,
1660239183.67,,,,1.33594,
1660239264.41,,,,1.38281,
1660239279.32,,0.46875,,,
1660239354.51,,,,1.35156,
1660239385.14,,0.5,,,
1660239541.92,,0.46875,,,
1660239649.28,,0.51562,,,
1660239673.33,,,,1.38281,
1660239719.72,,0.5,,,
1660239762.75,,,,1.35156,
1660239816.2,,0.45312,,,
1660239879.94,,0.5,,,
1660239900.0,738.655,0.5,0.0175,1.35156,0.033125
1660240032.96,,,0.0099998,,
1660240092.29,,,,1.36719,
1660240171.5,,0.48437,,,
1660240365.37,738.652,,,,
1660240379.37,,,,1.35156,
1660240387.68,,,0.0275,,
1660240568.94,,,0.02,,
1660240608.11,,,,1.38281,
1660240696.27,,,,1.35156,
1660240800.0,738.652,0.48437,0.02,1.35156,0.033125
1660240808.4,,0.53125,,,
1660240856.6,,0.48437,,,
1660240927.67,,,,1.36719,
1660240931.61,,,,,0.043125
1660241095.78,,0.53125,,,
1660241122.6,,,0.015,,
1660241145.6,,0.46875,,,
1660241147.05,,,,,0.023125
1660241207.81,,,,1.35156,
1660241260.68,,0.5,,,
1660241332.73,,,,,0.043125
1660241443.67,,,,1.36719,
1660241468.22,,0.46875,,,
1660241550.77,,,,,0.00062513
1660241592.1,738.649,,,,
1660241614.53,,,,,0.030625
1660241639.9,,0.5,,,
1660241700.0,738.649,0.5,0.015,1.36719,0.030625
1660241723.19,,,,1.35156,
1660241839.16,,0.48437,,,
1660241951.79,,,,1.36719,
1660242231.73,,,,1.35156,
1660242265.71,,,,,0.048125
1660242407.35,,,,,0.025625
1660242463.39,,,,1.36719,
1660242600.0,738.649,0.48437,0.015,1.36719,0.025625
1660242637.47,,,,,0.040625
1660242686.72,738.646,,,,
1660242740.33,,,,1.35156,
1660242948.15,,,,,0.030625
1660242971.51,,,,1.36719,
1660243049.54,,,0.02,,
1660243229.08,,0.53125,,,
1660243247.71,,,,1.35156,
1660243285.52,,0.46875,,,
1660243415.14,,0.48437,,,
1660243486.55,,,,1.36719,
1660243500.0,738.646,0.48437,0.02,1.36719,0.030625
1660243578.33,,,,,0.038125
1660243591.54,,,0.0,,
1660243714.1,,,0.0275,,
1660243757.71,,,,1.35156,
1660243863.27,738.642,,,,
1660243882.7,,,0.0125,,
1660243995.15,,,,1.36719,
1660244116.97,,,,,0.015625
1660244220.23,,,,,0.050625
1660244266.21,,,,1.35156,
1660244337.25,,,,,0.035625
1660244400.0,738.642,0.48437,0.0125,1.35156,0.035625
1660244510.97,,,,1.36719,
1660244561.88,,,0.025,,
1660244778.05,,,,1.33594,
1660244790.94,,,0.0,,
1660244863.15,,,,1.36719,
1660244902.32,,,0.035,,
1660245021.36,,,0.0225,,
1660245097.46,738.639,,,,
1660245123.07,,,,1.35156,
1660245300.0,738.639,0.48437,0.0225,1.35156,0.035625
1660245321.96,,,0.015,,
1660245376.75,,,,1.36719,
1660245399.97,,,,,0.025625
1660245434.6,,0.45312,,,
1660245529.22,,0.5,,,
1660245577.65,,,,1.35156,
1660245632.59,,,,,0.048125
1660245643.88,,0.46875,,,
1660245780.93,,,,,0.023125
1660245856.66,,0.51562,,,
1660245916.5,,0.48437,,,
1660245987.63,,,,,0.033125
1660246020.03,,,,1.36719,
1660246200.0,738.639,0.48437,0.015,1.36719,0.033125
1660246273.33,,,,1.35156,
1660246541.93,,,,1.38281,
1660246626.81,,,,1.35156,
1660246731.42,738.636,,,,
1660246908.52,,,0.03,,
1660247013.87,,,,1.36719,
1660247064.44,,,0.0125,,
1660247100.0,738.636,0.48437,0.0125,1.36719,0.033125
1660247251.95,,,,1.35156,
1660247355.42,,0.4375,,,
1660247422.04,,0.46875,,,
1660247522.78,,0.48437,,,
1660247536.41,,,,1.39844,
1660247584.48,,,0.0225,,
1660247586.07,,,,1.35156,
1660247884.71,,,,1.36719,
1660247901.08,,,0.0050001,,
1660248000.0,738.636,0.48437,0.0050001,1.36719,0.033125
1660248073.1,,,0.0225,,
1660248104.15,,,,1.33594,
1660248108.25,,,,,0.038125
1660248195.91,,,,1.36719,
1660248390.4,,,0.0,,
1660248415.97,,,,1.35156,
1660248422.51,738.633,,,,
1660248459.18,,0.4375,,,
1660248508.94,,0.48437,,,
1660248512.02,,,0.0225,,
1660248553.97,,,,,0.020625
1660248710.67,,,,,0.030625
1660248727.4,,0.45312,,,
1660248838.96,,0.46875,,,
1660248849.94,,,0.0,,
1660248884.33,,,,1.36719,
1660248900.0,738.633,0.46875,0.0,1.36719,0.030625
1660248976.88,,,0.0175,,
1660249086.91,,,,1.35156,
1660249120.96,,0.5,,,
1660249260.32,,0.45312,,,
1660249296.05,,,,,0.038125
1660249316.42,,0.48437,,,
1660249462.69,,,,1.36719,
1660249653.49,,,,1.35156,
1660249774.85,,,,,0.023125
1660249800.0,738.633,0.48437,0.0175,1.35156,0.023125
1660249930.69,738.63,,,,
1660249969.63,,,,,0.028125
1660250065.29,,,,1.36719,
1660250250.79,,,,1.35156,
1660250275.37,,,,,0.050625
1660250350.48,,0.45312,,,
1660250400.01,,,,,0.033125
1660250430.62,,0.5,,,
1660250560.4,,0.45312,,,
1660250600.42,,,0.0074997,,
1660250635.04,,0.51562,,,
1660250700.0,738.63,0.51562,0.0074997,1.35156,0.033125
1660250707.02,,0.45312,,,
1660250788.76,,0.46875,,,
1660250844.74,,,0.0225,,
1660250925.45,,,,1.36719,
1660250988.1,,0.5,,,
1660251074.59,,,,1.33594,
1660251130.38,,,0.0,,
1660251143.12,,0.48437,,,
1660251208.77,,,,1.38281,
1660251256.82,,,0.015,,
1660251282.35,,,,1.32031,
1660251339.47,,,,1.35156,
1660251417.41,738.628,,,,
1660251435.6,,0.45312,,,
1660251560.16,,0.51562,,,
1660251600.0,738.628,0.51562,0.015,1.35156,0.033125
1660251612.12,,0.46875,,,
1660251748.7,,0.5,,,
1660251816.2,,0.46875,,,
1660252074.29,,,,1.36719,
1660252124.44,,0.48437,,,
1660252242.47,,,,1.33594,
1660252343.93,,,,1.35156,
1660252500.0,738.628,0.48437,0.015,1.35156,0.033125
1660252522.71,,,,,0.043125
1660252741.96,,0.45312,,,
1660252750.83,,,,,0.023125
1660252818.53,738.625,,,,
1660252827.3,,0.46875,,,
1660252872.63,,,,1.36719,
1660252921.45,,,,,0.040625
1660253009.68,,,0.0175,,
1660253037.43,,,,1.35156,
1660253081.62,,0.51562,,,
1660253151.62,,0.48437,,,
1660253223.97,,,,,0.013125
1660253321.27,,,,,0.038125
1660253398.44,,0.45312,,,
1660253400.0,738.625,0.45312,0.0175,1.35156,0.038125
1660253525.22,,0.48437,,,
1660253609.69,,,,1.36719,
1660253777.25,,,,1.35156,
1660253787.61,,,,,0.0031247
1660253850.55,,,,,0.038125
1660253868.18,,0.46875,,,
1660254159.2,,0.5,,,
1660254241.64,,0.45312,,,
1660254300.0,738.625,0.45312,0.0175,1.35156,0.038125
1660254358.47,,,,,0.015625
1660254363.27,,,,1.36719,
1660254371.22,,0.5,,,
1660254415.09,738.623,,,,
1660254464.11,,,,,0.043125
1660254489.94,,0.45312,,,
1660254528.17,,,,1.35156,
1660254580.14,,0.51562,,,
1660254629.5,,0.5,,,
1660254639.94,,,0.0,,
1660254699.79,,,,,0.030625
1660254711.0,,0.46875,,,
1660254760.64,,,0.0074997,,
1660254984.1,,,0.02,,
1660255024.98,,0.48437,,,
1660255200.0,738.623,0.48437,0.02,1.35156,0.030625
1660255261.61,,,,,0.050625
1660255332.86,,0.46875,,,
1660255380.75,,,,,0.018125
1660255389.07,,,,1.36719,
1660255482.96,,,0.0099998,,
1660255511.89,,,,,0.038125
1660255550.73,,,,1.33594,
1660255602.68,,0.48437,,,
1660255656.89,,,,1.35156,
1660255786.48,,,0.02,,
1660255922.95,,,,,0.023125
1660256049.14,,0.45312,,,
1660256100.0,738.623,0.45312,0.02,1.35156,0.023125
1660256100.73,,,,,0.043125
1660256141.38,,0.48437,,,
1660256235.18,,,0.015,,
1660256279.25,,,,1.36719,
1660256294.78,738.62,,,,
1660256305.96,,0.46875,,,
1660256321.09,,,,,0.028125
1660256440.19,,,,1.35156,
1660256624.24,,0.5,,,
1660256651.03,,,,,0.040625
1660256730.12,,0.48437,,,
1660256936.65,,,,,0.028125
1660257000.0,738.62,0.48437,0.015,1.35156,0.028125
1660257034.46,,0.46875,,,
1660257095.47,,,,1.36719,
1660257227.17,,,,1.33594,
1660257249.72,,0.5,,,
1660257290.43,,,,,0.035625
1660257325.16,,0.46875,,,
1660257346.61,,,,1.36719,
1660257546.09,,,,1.35156,
1660257559.8,,0.48437,,,
1660257833.76,,0.45312,,,
1660257900.0,738.62,0.45312,0.015,1.35156,0.035625
1660257932.36,,0.48437,,,
1660258031.24,,0.45312,,,
1660258046.14,738.618,,,,
1660258151.23,,,,,0.0081248
1660258172.14,,,0.025,,
1660258175.36,,0.48437,,,
1660258233.81,,,,,0.040625
1660258419.12,,,0.0,,
1660258441.32,,0.46875,,,
1660258516.51,,,,,0.033125
1660258543.5,,,0.025,,
1660258758.36,,,0.0099998,,
1660258800.0,738.618,0.46875,0.0099998,1.35156,0.033125
1660258867.81,,,,1.36719,
1660258888.22,,0.51562,,,
1660258950.68,,0.48437,,,
1660259025.03,,,,1.33594,
1660259054.54,,,0.0175,,
1660259133.19,,,,1.36719,
1660259148.82,,0.45312,,,
1660259249.04,,0.5,,,
1660259288.25,,,,1.35156,
1660259323.32,,0.46875,,,
1660259599.64,,0.48437,,,
1660259700.0,738.618,0.48437,0.0175,1.35156,0.033125
1660259871.98,,0.46875,,,
1660260010.78,738.616,,,,
1660260369.68,,0.5,,,
1660260443.94,,0.45312,,,
1660260543.8,,0.5,,,
1660260600.0,738.616,0.5,0.0175,1.35156,0.033125
1660260680.3,,0.45312,,,
1660260698.59,,,,,0.043125
1660260728.1,,,0.0050001,,
1660260828.16,,0.48437,,,
1660260899.5,,,0.0175,,
1660260911.65,,,,,0.040625
1660261149.28,,0.45312,,,
1660261216.83,,,,,0.0081248
1660261247.14,,0.48437,,,
1660261291.65,,,,,0.025625
1660261383.95,,,,1.36719,
1660261413.68,,0.4375,,,
1660261471.84,,0.48437,,,
1660261500.0,738.616,0.48437,0.0175,1.36719,0.025625
1660261512.43,,,,,0.035625
1660261541.41,,,,1.35156,
1660261642.34,,0.46875,,,
1660262087.6,,,0.0,,
1660262178.34,,0.5,,,
1660262227.4,,,0.025,,
1660262250.8,,0.48437,,,
1660262258.85,,,,1.36719,
1660262341.4,738.614,,,,
1660262400.0,738.614,0.48437,0.025,1.36719,0.035625
1660262413.39,,,,1.35156,
1660262416.04,,0.45312,,,
1660262461.34,,,0.0099998,,
1660262521.78,,0.46875,,,
1660262735.61,,,,,0.025625
1660262809.22,,,0.0225,,
1660263015.53,,,,,0.045625
1660263056.52,,0.5,,,
1660263120.54,,,0.0025001,,
1660263136.59,,,,1.36719,
1660263158.94,,0.46875,,,
1660263202.03,,,,,0.0
1660263259.63,,,,,0.030625
1660263267.14,,,0.025,,
1660263292.17,,,,1.35156,
1660263300.0,738.614,0.46875,0.025,1.35156,0.030625
1660263467.52,,,0.0,,
1660263557.2,,0.5,,,
1660263591.86,,,0.0175,,
1660263639.94,,0.45312,,,
1660263745.72,,0.51562,,,
1660263781.06,,0.45312,,,
1660263806.13,,,,,0.043125
1660263907.26,,0.51562,,,
1660263953.28,,0.46875,,,
1660263996.29,,,,,0.028125
1660264021.09,,,,1.36719,
1660264175.01,,,,1.32031,
1660264200.0,738.614,0.46875,0.0175,1.32031,0.028125
1660264202.36,738.612,,,,
1660264234.47,,,,1.36719,
1660264358.81,,,,,0.043125
1660264390.41,,,,1.35156,
1660264564.07,,,,,0.0056248
1660264612.96,,,0.0099998,,
1660264638.95,,,,,0.033125
1660264930.84,,,0.0175,,
1660265031.22,,0.5,,,
1660265100.0,738.612,0.5,0.0175,1.35156,0.033125
1660265102.76,,0.46875,,,
1660265430.2,,0.48437,,,
1660265482.45,,,,1.36719,
1660265638.47,,,,1.35156,
1660265740.68,,0.46875,,,
1660265985.54,,0.48437,,,
1660266000.0,738.612,0.48437,0.0175,1.35156,0.033125
1660266166.68,738.611,,,,
1660266201.78,,0.45312,,,
1660266306.64,,0.51562,,,
1660266343.06,,0.48437,,,
1660266440.59,,,,,0.038125
1660266463.34,,0.45312,,,
1660266492.23,,,,1.39844,
1660266546.79,,,,1.33594,
1660266567.14,,0.46875,,,
1660266655.23,,,,1.36719,
1660266811.41,,,,1.35156,
1660266847.82,,0.51562,,,
1660266900.0,738.611,0.51562,0.0175,1.35156,0.038125
1660266912.8,,0.5,,,
1660266985.54,,0.46875,,,
1660267047.07,,,,,0.033125
1660267187.74,,,0.015,,
1660267312.7,,0.48437,,,
1660267430.06,738.609,,,,
1660267552.7,,0.45312,,,
1660267656.38,,0.5,,,
1660267729.92,,0.46875,,,
1660267800.0,738.609,0.46875,0.015,1.35156,0.033125
1660268160.6,,0.5,,,
1660268173.05,,,,1.38281,
1660268243.85,,,,1.35156,
1660268279.76,,0.45312,,,
1660268374.18,,0.48437,,,
1660268590.38,,0.46875,,,
1660268695.36,,,0.0175,,
1660268700.0,738.609,0.46875,0.0175,1.35156,0.033125
1660268945.83,,,,1.36719,
1660269101.49,,,,1.35156,
1660269174.78,,0.53125,,,
1660269208.96,,0.48437,,,
1660269376.1,,0.46875,,,
1660269459.65,,,,,0.043125
1660269600.0,738.609,0.46875,0.0175,1.35156,0.043125
1660269657.93,,,,,0.013125
1660269753.21,,,,,0.030625
1660269794.43,,,,1.38281,
1660269865.85,,,,1.35156,
1660269980.56,738.607,,,,
1660270146.28,,,0.0,,
1660270269.24,,,0.02,,
1660270338.87,,,,,0.045625
1660270500.0,738.607,0.46875,0.02,1.35156,0.045625
1660270524.23,,,,,0.020625
1660270581.49,,,,1.36719,
1660270673.45,,,,,0.043125
1660270808.77,,,,1.35156,
1660270810.98,,0.5,,,
1660270890.92,,,0.0074997,,
1660270910.39,,,,,0.040625
1660270913.02,,0.46875,,,
1660271075.64,,0.51562,,,
1660271122.3,,,0.0275,,
1660271130.3,,0.5,,,
1660271179.75,,,,1.36719,
1660271201.72,,0.48437,,,
1660271206.51,,,,,0.033125
1660271288.54,,,0.0125,,
1660271335.67,,,,1.33594,
1660271361.98,,0.45312,,,
1660271400.0,738.607,0.45312,0.0125,1.33594,0.033125
1660271443.55,,,,1.35156,
1660271469.98,,0.46875,,,
1660271657.4,,0.48437,,,
1660271852.44,,0.45312,,,
1660271899.0,,,0.0225,,
1660271959.14,,0.5,,,
1660272011.22,,0.46875,,,
1660272073.08,738.605,,,,
1660272075.39,,,,1.36719,
1660272184.52,,,0.0074997,,
1660272238.05,,,,1.35156,
1660272300.0,738.605,0.46875,0.0074997,1.35156,0.033125
1660272402.64,,,0.015,,
1660272497.38,,0.5,,,
1660272571.12,,0.45312,,,
1660272650.78,,0.5,,,
1660272736.54,,0.46875,,,
1660272807.89,,,,1.36719,
1660272974.37,,,,1.35156,
1660273200.0,738.605,0.46875,0.015,1.35156,0.033125
1660273506.51,,,,1.36719,
1660273521.44,,0.48437,,,
1660273568.67,,,,,0.048125
1660273674.77,,,,1.35156,
1660273713.49,,,,,0.018125
1660273835.77,,,,,0.030625
1660273868.02,,0.46875,,,
1660274100.0,738.605,0.46875,0.015,1.35156,0.030625
1660274101.02,,0.48437,,,
1660274305.74,,0.46875,,,
1660274385.91,,,,,0.050625
1660274416.56,,0.48437,,,
1660274418.8,,,0.02,,
1660274472.63,,,,1.36719,
1660274499.55,,,,,0.043125
1660274591.16,,0.46875,,,
1660274641.01,,,,1.33594,
1660274726.49,,,,,0.033125
1660274743.31,,,,1.35156,
1660274883.64,,,0.0,,
1660274933.88,,0.48437,,,
1660275000.0,738.605,0.48437,0.0,1.35156,0.033125
1660275014.08,,,0.02,,
1660275096.2,,0.46875,,,
1660275269.41,,,,1.36719,
1660275433.18,,0.48437,,,
1660275438.95,,,,1.35156,
1660275472.38,,,0.015,,
1660275739.88,,0.46875,,,
1660275900.0,738.605,0.46875,0.015,1.35156,0.033125
1660275944.69,,,,1.36719,
1660276111.72,,0.51562,,,
1660276117.81,,,,1.35156,
1660276180.82,,0.46875,,,
1660276494.98,738.603,,,,
1660276527.74,,0.48437,,,
1660276596.61,,,,1.36719,
1660276771.01,,,,1.35156,
1660276800.0,738.603,0.48437,0.015,1.35156,0.033125
1660276840.72,,0.45312,,,
1660276947.18,,0.51562,,,
1660276993.28,,0.45312,,,
1660277098.56,,0.5,,,
1660277170.24,,0.45312,,,
1660277248.33,,,,1.36719,
1660277326.86,,0.46875,,,
1660277423.59,,,,1.35156,
1660277508.41,,,,,0.043125
1660277533.58,,,0.025,,
1660277700.0,738.603,0.46875,0.025,1.35156,0.043125
1660277716.79,,,,,0.0
1660277779.93,,,,,0.028125
1660277795.36,,,0.0074997,,
1660277996.36,,,0.015,,
1660278095.95,,,,1.36719,
1660278133.75,,,,,0.033125
1660278153.06,,0.51562,,,
1660278198.9,,0.45312,,,
1660278280.43,,,,1.35156,
1660278350.74,,0.46875,,,
1660278600.0,738.603,0.46875,0.015,1.35156,0.033125
1660278633.68,,0.5,,,
1660278696.57,,,,1.36719,
1660278731.7,,0.46875,,,
1660278798.15,,,,1.33594,
1660278894.77,,,,1.36719,
1660279083.53,,,,1.33594,
1660279179.73,,,,1.36719,
1660279212.36,,0.48437,,,
1660279373.19,,,,1.35156,
1660279380.0,,0.45312,,,
1660279406.5,,,0.02,,
1660279500.0,738.603,0.45312,0.02,1.35156,0.033125
1660279530.66,,0.46875,,,
1660279666.32,738.602,,,,
1660279738.47,,,,1.36719,
1660279807.74,,0.5,,,
1660279881.72,,0.45312,,,
1660279933.72,,,0.0,,
1660279945.35,,,,1.35156,
1660279951.56,,0.5,,,
1660280037.54,,0.45312,,,
1660280057.78,,,0.03,,
1660280138.98,,0.5,,,
1660280188.96,,,0.0,,
1660280229.6,,0.48437,,,
1660280278.19,,,,1.36719,
1660280312.52,,,0.015,,
1660280400.0,738.602,0.48437,0.015,1.36719,0.033125
1660280464.52,,0.45312,,,
1660280493.37,,,,1.35156,
1660280563.14,,0.48437,,,
1660280810.71,,,,1.38281,
1660280827.04,,0.46875,,,
1660280891.03,,,,1.36719,
1660281116.83,,,,1.35156,
1660281300.0,738.602,0.46875,0.015,1.35156,0.033125
1660281404.44,,0.5,,,
1660281413.19,,,,1.38281,
1660281482.16,,0.45312,,,
1660281494.63,,,,1.35156,
1660281518.29,,,,,0.043125
1660281621.1,,0.46875,,,
1660281735.51,,,,,0.010625
1660281779.61,,,,1.38281,
1660281826.91,,,,,0.030625
1660281833.42,,0.48437,,,
1660281863.17,,,,1.35156,
1660282130.94,,0.46875,,,
1660282159.66,,,0.0225,,
1660282200.0,738.602,0.46875,0.0225,1.35156,0.030625
1660282261.01,,,,1.38281,
1660282265.92,,0.5,,,
1660282343.99,,,,1.35156,
1660282368.62,,0.48437,,,
1660282452.73,,,,,0.043125
1660282461.22,738.6,,,,
1660282478.6,,,0.0,,
1660282481.92,,0.46875,,,
1660282598.54,,,0.025,,
1660282610.03,,,,1.38281,
1660282668.9,,0.5,,,
1660282668.99,,,,,0.025625
1660282695.07,,,,1.35156,
1660282748.48,,0.46875,,,
1660282820.24,,,0.0,,
1660282898.29,,,,,0.038125
1660282925.4,,0.48437,,,
1660282942.44,,,0.02,,
1660282961.09,,,,1.36719,
1660283100.0,738.6,0.48437,0.02,1.36719,0.038125
1660283211.03,,,,1.35156,
1660283239.04,,0.45312,,,
1660283328.48,,0.48437,,,
1660283358.53,,,,,0.023125
1660283470.01,,,,1.36719,
1660283485.5,,,0.0,,
1660283531.23,,,,,0.040625
1660283608.38,,,0.02,,
1660283653.06,,0.46875,,,
1660283737.41,,,,1.35156,
1660283825.57,,,,,0.028125
1660283855.24,,0.48437,,,
1660283984.43,,,,1.36719,
1660284000.0,738.6,0.48437,0.02,1.36719,0.028125
1660284159.51,,,,,0.038125
1660284171.96,,,0.0025001,,
1660284247.45,,,,1.35156,
1660284260.36,,0.45312,,,
1660284315.52,,,0.025,,
1660284346.32,,0.46875,,,
1660284482.52,,0.5,,,
1660284488.37,,,,1.36719,
1660284550.62,,,0.0099998,,
1660284556.19,,,,,0.030625
1660284569.38,,0.46875,,,
1660284760.13,,,,1.35156,
1660284860.34,,,0.03,,
1660284900.0,738.6,0.46875,0.03,1.35156,0.030625
1660284944.16,,0.48437,,,
1660284999.61,,,,1.38281,
1660285018.6,,,0.0125,,
1660285086.81,,,,1.35156,
1660285178.21,,,,,0.045625
1660285326.07,,,,1.38281,
1660285350.21,,,,,0.010625
1660285414.09,,,,1.36719,
1660285435.47,,,,,0.030625
1660285488.42,,0.46875,,,
1660285544.8,,,0.0275,,
1660285690.59,,,,1.35156,
1660285736.08,,,0.02,,
1660285778.46,,0.5,,,
1660285800.0,738.6,0.5,0.02,1.35156,0.030625
1660285867.52,,0.45312,,,
1660285913.65,,,,,0.048125
1660285926.29,,,,1.36719,
1660285949.46,,0.46875,,,
1660286025.29,738.599,,,,
1660286062.89,,,,,0.023125
1660286179.34,,0.51562,,,
1660286212.45,,,,1.35156,
1660286231.52,,0.46875,,,
1660286245.97,,,,,0.038125
1660286383.14,,,0.0099998,,
1660286445.65,,,,1.36719,
1660286461.52,,0.48437,,,
1660286678.4,,,0.0175,,
1660286700.0,738.599,0.48437,0.0175,1.36719,0.038125
1660286733.37,,,,1.35156,
1660286760.27,,,,,0.033125
1660286862.66,,0.45312,,,
1660286959.61,,,,1.38281,
1660286976.72,,0.48437,,,
1660287049.03,,,,1.35156,
1660287262.16,,0.45312,,,
1660287276.11,,,,1.36719,
1660287342.14,,0.48437,,,
1660287566.99,,,,1.33594,
1660287600.0,738.599,0.48437,0.0175,1.33594,0.033125
1660287648.95,,,,1.36719,
1660287930.54,,0.46875,,,
1660287937.19,,,,1.35156,
1660288084.58,,,0.015,,
1660288104.1,,0.48437,,,
1660288158.19,,,,1.36719,
1660288457.31,,,,1.35156,
1660288500.0,738.599,0.48437,0.015,1.35156,0.033125
1660288678.67,,,,1.36719,
1660288762.12,,0.46875,,,
1660288968.62,,0.5,,,
1660288989.91,,,,1.35156,
1660289096.78,,0.46875,,,
1660289202.27,,,,1.36719,
1660289265.72,,0.51562,,,
1660289337.76,,0.45312,,,
1660289400.0,738.599,0.45312,0.015,1.36719,0.033125
1660289407.05,,,,1.33594,
1660289415.5,,0.5,,,
1660289493.71,,,,1.35156,
1660289514.34,,0.45312,,,
1660289571.68,,0.53125,,,
1660289618.3,,0.48437,,,
1660289704.25,,,,1.38281,
1660289796.81,,,,1.35156,
1660289999.55,,,,1.38281,
1660290093.55,,,,1.35156,
1660290290.45,,,,1.36719,
1660290291.08,,0.4375,,,
1660290297.98,,,0.0275,,
1660290300.0,738.599,0.4375,0.0275,1.36719,0.033125
1660290340.92,,0.46875,,,
1660290413.91,738.598,,,,
1660290481.92,,,0.0099998,,
1660290509.76,,0.51562,,,
1660290516.49,,,,,0.048125
1660290566.7,,0.45312,,,
1660290639.84,,0.5,,,
1660290644.39,,,,1.35156,
1660290648.71,,,,,0.023125
1660290791.14,,0.48437,,,
1660290792.74,,,0.015,,
1660290842.81,,,,1.36719,
1660290861.47,,,,,0.045625
1660291017.16,,0.4375,,,
1660291037.67,,,,,0.033125
1660291077.22,,0.5,,,
1660291177.48,,0.46875,,,
1660291200.0,738.598,0.46875,0.015,1.36719,0.033125
1660291211.97,,,,1.35156,
1660291406.65,,,,1.38281,
1660291408.98,,0.51562,,,
1660291467.42,,0.46875,,,
1660291502.21,,,,1.36719,
1660291621.22,,0.48437,,,
1660291877.15,,,,1.35156,
1660292071.69,,,,1.36719,
1660292100.0,738.598,0.48437,0.015,1.36719,0.033125
1660292322.34,,,0.0275,,
1660292456.43,,,,1.35156,
1660292501.64,,,0.02,,
1660292647.43,,,,1.36719,
1660292969.98,,,0.0025001,,
1660293000.0,738.598,0.48437,0.0025001,1.36719,0.033125
1660293116.22,,,0.015,,
1660293197.0,,0.46875,,,
1660293202.09,,,,,0.043125
1660293231.39,,,,1.35156,
1660293292.83,738.597,,,,
1660293337.94,,0.5,,,
1660293408.05,,,,,0.0
1660293418.31,,,,1.36719,
1660293466.97,,,,,0.035625
1660293542.62,,0.48437,,,
1660293724.61,,,,1.33594,
1660293817.53,,,,1.35156,
1660293900.0,738.597,0.48437,0.015,1.35156,0.035625
1660294094.07,,,,1.36719,
1660294463.72,,0.46875,,,
1660294484.61,,,,1.35156,
1660294593.99,,,,,0.010625
1660294609.2,,0.5,,,
1660294669.21,,,,1.38281,
1660294678.43,,,,,0.035625
1660294767.53,,,,1.36719,
1660294774.66,,0.45312,,,
1660294800.0,738.597,0.45312,0.015,1.36719,0.035625
1660294824.84,,0.48437,,,
1660295012.6,,,0.02,,
1660295025.51,,,,1.33594,
1660295107.76,,0.53125,,,
1660295111.09,,,,1.36719,
1660295159.68,,0.48437,,,
1660295497.23,,,,1.35156,
1660295556.62,,,0.0,,
1660295689.01,,,,1.36719,
1660295691.84,,,0.0325,,
1660295700.0,738.597,0.48437,0.0325,1.36719,0.035625
1660295800.73,,,,,0.013125
1660295814.76,,,0.0,,
1660295892.87,,,,,0.040625
1660295929.06,,,0.035,,
1660296033.64,,,0.02,,
1660296069.51,,,,1.35156,
1660296192.25,,,,,0.0056248
1660296262.09,,,,,0.023125
1660296263.97,,,,1.36719,
1660296468.73,,,,,0.045625
1660296526.34,,,0.0,,
1660296587.38,,0.45312,,,
1660296600.0,738.597,0.45312,0.0,1.36719,0.045625
1660296633.07,,,,1.35156,
1660296646.15,,,,,0.023125
1660296651.76,,,0.0175,,
1660296664.42,,0.5,,,
1660296774.64,,0.46875,,,
1660296829.65,,,,1.36719,
1660296839.63,,,,,0.043125
1660296931.88,,0.51562,,,
1660296990.96,,0.46875,,,
1660297068.91,,,,,0.033125
1660297144.72,,0.48437,,,
1660297206.63,,,,1.35156,
1660297401.27,,,,1.36719,
1660297500.0,738.597,0.48437,0.0175,1.36719,0.033125
1660297769.87,,,,1.35156,
1660297967.73,,,,1.36719,
1660298239.13,,,,1.35156,
1660298263.3,,0.46875,,,
1660298400.0,738.597,0.46875,0.0175,1.35156,0.033125
1660298413.96,,0.5,,,
1660298465.43,,,,1.36719,
1660298523.6,,0.45312,,,
1660298593.22,,0.46875,,,
1660298614.58,,,0.0050001,,
1660298695.38,738.595,,,,
1660298748.4,,0.5,,,
1660298812.72,,,0.0225,,
1660298848.95,,,,1.35156,
1660298858.66,,0.48437,,,
1660299120.32,,,0.0,,
1660299125.51,,,,1.36719,
1660299249.11,,,,,0.035625
1660299254.96,,,0.025,,
1660299296.24,,0.46875,,,
1660299300.0,738.595,0.46875,0.025,1.36719,0.035625
1660299366.41,,,,1.33594,
1660299443.8,,0.5,,,
1660299447.43,,,,1.35156,
1660299485.08,,,0.0,,
1660299551.8,,0.45312,,,
1660299608.26,,,0.025,,
1660299621.76,,0.46875,,,
1660299639.99,,,,1.36719,
1660299806.16,,,0.0,,
1660299837.44,,0.5,,,
1660299935.02,,,0.0175,,
1660299950.54,,0.46875,,,
1660300032.15,,,,1.33594,
1660300094.56,,0.51562,,,
1660300109.67,,,,1.36719,
1660300113.2,738.598,,,,
1660300154.7,,0.46875,,,
1660300200.0,738.598,0.46875,0.0175,1.36719,0.035625
1660300296.02,,0.5,,,
1660300341.11,,,,,0.020625
1660300414.1,,0.46875,,,
1660300481.95,,,,,0.050625
1660300500.22,,0.53125,,,
1660300520.59,,,,1.35156,
1660300545.3,,0.46875,,,
1660300598.89,,,,,0.033125
1660300684.92,,0.5,,,
1660300701.59,,,,1.36719,
1660300776.18,,0.46875,,,
1660300934.92,,0.48437,,,
1660301093.26,,,0.0,,
1660301100.0,738.598,0.48437,0.0,1.36719,0.033125
1660301220.8,,,0.02,,
1660301615.51,,,,1.35156,
1660301667.94,,0.45312,,,
1660301712.38,,,0.0125,,
1660301736.22,,0.51562,,,
1660301760.93,,,,1.36719,
1660301808.62,,0.5,,,
1660302000.0,738.598,0.5,0.0125,1.36719,0.033125
1660302042.76,,0.46875,,,
1660302166.04,,0.5,,,
1660302321.96,,,0.02,,
1660302358.28,,0.46875,,,
1660302460.14,,0.5,,,
1660302630.26,,0.46875,,,
1660302747.32,,0.5,,,
1660302900.0,738.598,0.5,0.02,1.36719,0.033125
1660302907.94,,,0.0,,
1660303016.78,,0.46875,,,
1660303025.67,,,,1.33594,
1660303035.98,,,0.015,,
1660303111.31,,,,1.35156,
1660303133.18,,0.48437,,,
1660303248.69,,,,1.38281,
1660303354.18,,0.51562,,,
1660303369.97,,,,1.36719,
1660303430.74,,0.46875,,,
1660303518.2,,0.53125,,,
1660303572.48,,0.5,,,
1660303657.28,,0.46875,,,
1660303786.3,738.597,,,,
1660303800.0,738.597,0.46875,0.015,1.36719,0.033125
1660303826.82,,0.51562,,,
1660303895.48,,0.46875,,,
1660303976.37,,,,,0.048125
1660304006.24,,0.5,,,
1660304115.79,,,,,0.030625
1660304227.44,,0.46875,,,
1660304337.02,,0.51562,,,
1660304391.18,,,0.025,,
1660304408.44,,0.5,,,
1660304566.82,,0.48437,,,
1660304630.86,,,0.0,,
1660304657.53,,,,,0.038125
1660304700.0,738.597,0.48437,0.0,1.36719,0.038125
1660304756.28,,,0.0175,,
1660305037.86,,0.5,,,
1660305161.37,,,,,0.0056248
1660305199.15,,,,1.35156,
1660305230.21,,,,,0.043125
1660305235.56,,0.46875,,,
1660305331.99,,,,1.38281,
1660305338.6,,0.53125,,,
1660305384.98,,0.46875,,,
1660305464.83,,,,,0.035625
1660305489.0,,0.51562,,,
1660305511.19,,,,1.36719,
1660305550.64,,0.48437,,,
1660305600.0,738.597,0.48437,0.0175,1.36719,0.035625
1660305967.14,,0.5,,,
1660306138.24,,0.48437,,,
1660306500.0,738.597,0.48437,0.0175,1.36719,0.035625
1660306584.42,,0.53125,,,
1660306650.24,,0.5,,,
1660306804.14,,,0.0074997,,
1660306907.56,,0.45312,,,
1660306962.56,,0.5,,,
1660307044.5,,,0.03,,
1660307050.63,,,,,0.023125
1660307143.44,,0.46875,,,
1660307194.36,,,0.0,,
1660307218.63,,,,,0.040625
1660307243.76,,0.5,,,
1660307319.0,,,0.025,,
1660307400.0,738.597,0.5,0.025,1.36719,0.040625
1660307422.82,,0.48437,,,
1660307515.15,,,,,0.0081248
1660307529.08,,,0.0175,,
1660307564.02,738.598,,,,
1660307597.89,,,,,0.025625
1660307776.9,,0.51562,,,
1660307821.95,,,,,0.035625
1660307875.12,,0.5,,,
1660307923.25,,,,1.33594,
1660307990.25,,,,1.36719,
1660308039.94,,0.46875,,,
1660308140.38,,0.48437,,,
1660308300.0,738.598,0.48437,0.0175,1.36719,0.035625
1660308703.73,,,,,0.023125
1660308729.15,,,,1.35156,
1660308787.72,,0.51562,,,
1660308862.3,,0.48437,,,
1660308878.09,,,,1.36719,
1660308902.43,,,,,0.045625
1660309083.15,,,,,0.010625
1660309166.19,,,,,0.025625
1660309200.0,738.598,0.48437,0.0175,1.36719,0.025625
1660309403.43,,,,,0.030625
1660309452.94,,0.51562,,,
1660309553.6,,0.46875,,,
1660309652.86,,0.48437,,,
1660309986.57,,,,,0.048125
1660310084.54,,0.5,,,
1660310100.0,738.598,0.5,0.0175,1.36719,0.048125
1660310130.99,,,,,0.023125
1660310174.96,738.596,,,,
1660310267.74,,0.46875,,,
1660310290.82,,,0.0,,
1660310328.51,,,,,0.043125
1660310363.36,,0.51562,,,
1660310407.34,,,0.025,,
1660310439.64,,0.48437,,,
1660310542.59,,,,,0.033125
1660310635.62,,,0.02,,
1660310850.9,,0.5,,,
1660311000.0,738.596,0.5,0.02,1.36719,0.033125
1660311038.18,,0.46875,,,
1660311134.72,,0.48437,,,
1660311272.1,,,0.0025001,,
1660311399.7,,,0.015,,
1660311533.76,,0.5,,,
1660311637.2,,0.48437,,,
1660311675.97,,,,1.35156,
1660311868.65,,,,1.38281,
1660311900.0,738.596,0.48437,0.015,1.38281,0.033125
1660311993.49,,,,1.35156,
1660312029.84,,0.51562,,,
1660312107.34,,0.46875,,,
1660312127.01,,,,1.38281,
1660312169.18,,0.51562,,,
1660312248.75,,,,1.35156,
1660312253.34,,0.46875,,,
1660312348.78,,0.48437,,,
1660312382.91,,,,1.36719,
1660312699.38,,0.5,,,
1660312800.0,738.596,0.5,0.015,1.36719,0.033125
1660312973.71,,,,,0.040625
1660312979.12,,,0.0225,,
1660312989.88,,0.46875,,,
1660313084.34,,0.51562,,,
1660313163.38,,0.46875,,,
1660313256.08,,0.5,,,
1660313282.95,,,,,0.033125
1660313388.9,,,0.0,,
1660313429.16,,0.46875,,,
1660313526.18,,,0.0275,,
1660313547.24,,0.5,,,
1660313697.94,,,0.0099998,,
1660313700.0,738.596,0.5,0.0099998,1.36719,0.033125
1660313755.76,,0.46875,,,
1660313849.12,,0.51562,,,
1660313929.62,,0.46875,,,
1660314018.86,,0.51562,,,
1660314039.9,,,0.025,,
1660314100.16,,0.5,,,
1660314255.78,,,0.015,,
1660314325.76,,0.45312,,,
1660314378.78,,0.46875,,,
1660314467.14,,0.5,,,
1660314600.0,738.596,0.5,0.015,1.36719,0.033125
1660314705.46,,0.48437,,,
1660314986.28,,0.53125,,,
1660315036.98,,0.51562,,,
1660315118.8,,0.48437,,,
1660315320.16,738.595,,,,
1660315390.12,,0.5,,,
1660315500.0,738.595,0.5,0.015,1.36719,0.033125
1660315636.94,,0.46875,,,
1660315707.08,,0.48437,,,
1660315811.98,,,0.0275,,
1660315888.94,,0.51562,,,
1660315973.0,,0.45312,,,
1660315997.36,,,0.0125,,
1660316024.42,,0.46875,,,
1660316108.76,,0.51562,,,
1660316194.28,,0.48437,,,
1660316400.0,738.595,0.48437,0.0125,1.36719,0.033125
1660316402.64,,0.51562,,,
1660316448.08,,,0.0275,,
1660316555.74,,0.5,,,
1660316624.0,,,0.0,,
1660316748.6,,,0.02,,
1660316959.2,,0.45312,,,
1660317008.58,,0.5,,,
1660317223.17,,,,,0.040625
1660317300.0,738.595,0.5,0.02,1.36719,0.040625
1660317430.8,,,0.0125,,
1660317554.67,,,,,0.030625
1660317598.64,,0.48437,,,
1660317869.52,,0.51562,,,
1660317941.98,,,0.0225,,
1660317985.5,,0.5,,,
1660318077.25,,,,,0.043125
1660318200.0,738.595,0.5,0.0225,1.36719,0.043125
1660318253.68,,,0.015,,
1660318294.85,,,,,0.015625
1660318335.24,,0.46875,,,
1660318403.13,,,,,0.045625
1660318413.18,,0.5,,,
1660318531.79,,,,1.38281,
1660318558.73,,,,,0.023125
1660318676.11,,,,1.35156,
1660318744.93,,,,,0.028125
1660318790.01,,,,1.36719,
1660319073.73,,,,,0.043125
1660319100.0,738.595,0.5,0.015,1.36719,0.043125
1660319126.98,,0.46875,,,
1660319204.56,,0.5,,,
1660319291.99,,,,,0.020625
1660319406.87,,,,1.38281,
1660319445.51,,,,,0.038125
1660319550.5,,0.46875,,,
1660319585.11,,,,1.35156,
1660319645.16,,,0.02,,
1660319650.8,,0.51562,,,
1660319686.55,,,,1.38281,
1660319750.54,,0.46875,,,
1660319804.68,,0.51562,,,
1660319903.58,,0.45312,,,
1660319947.39,,,,1.36719,
1660319948.49,,,,,0.025625
1660319966.16,,0.5,,,
1660320000.0,738.595,0.5,0.02,1.36719,0.025625
1660320192.55,,,,,0.030625
1660320200.62,,0.46875,,,
1660320260.56,,0.51562,,,
1660320272.98,,,0.015,,
1660320383.36,,0.46875,,,
1660320383.73,,,,1.38281,
1660320458.1,,0.5,,,
1660320565.29,,,,1.36719,
1660320783.27,,,,,0.043125
1660320900.0,738.595,0.5,0.015,1.36719,0.043125
1660320979.81,,,,1.38281,
1660320999.75,,,,,0.00062513
1660321058.87,,,,,0.045625
1660321165.61,,,,1.36719,
1660321237.47,,,,,0.030625
1660321275.56,,,0.035,,
1660321294.42,,0.46875,,,
1660321353.18,738.594,,,,
1660321367.74,,0.5,,,
1660321395.24,,,0.0099998,,
1660321569.47,,,,1.38281,
1660321622.5,,0.48437,,,
1660321670.38,,,0.025,,
1660321758.69,,,,1.35156,
1660321799.68,,0.5,,,
1660321800.0,738.594,0.5,0.025,1.35156,
1660321800.15,,,,,0.045625
1660321800.152,,,,,0.045625
1660321855.25,,,,1.36719,
1660321920.98,,,0.015,,
1660321953.75,,,,,0.0081248
1660322032.07,,,,,0.043125
1660322230.11,,,,,0.025625
1660322236.43,,,,1.38281,
1660322278.56,,0.48437,,,
1660322429.35,,,,1.36719,
1660322447.08,,0.5,,,
1660322504.27,,,,,0.033125
1660322700.0,738.594,0.5,0.015,1.36719,0.033125
1660322732.4,,,0.03,,
1660322883.38,,,0.0275,,
1660322968.41,,,,1.38281,
1660323058.42,,,0.0099998,,
1660323164.23,,,,1.35156,
1660323258.87,,,,1.38281,
1660323325.4,,0.46875,,,
1660323364.5,,,0.0175,,
1660323396.74,,0.51562,,,
1660323452.99,,,,1.36719,
1660323553.38,,0.5,,,
1660323600.0,738.594,0.5,0.0175,1.36719,0.033125
1660323824.39,,,,1.39844,
1660323901.83,,,,1.35156,
1660323995.11,,,,1.39844,
1660324072.19,,,,1.38281,
1660324264.97,,,,1.36719,
1660324456.65,,,,1.38281,
1660324500.0,738.594,0.5,0.0175,1.38281,0.033125
1660324663.57,,,,1.36719,
1660324990.0,738.593,,,,
1660325002.39,,,,1.38281,
1660325210.23,,,,1.35156,
1660325304.05,,,,1.36719,
1660325400.0,738.593,0.5,0.0175,1.36719,0.033125
1660325531.06,,,0.0074997,,
1660325641.53,,,,1.39844,
1660325720.61,,,,1.38281,
1660325744.02,,,0.025,,
1660325914.93,,,,1.35156,
1660325960.22,,,0.0125,,
1660326087.05,,,,1.36719,
1660326300.0,738.593,0.5,0.0125,1.36719,0.033125
1660326319.6,,0.45312,,,
1660326375.88,,0.51562,,,
1660326412.07,,,,1.38281,
1660326436.44,,,0.02,,
1660326507.76,,0.46875,,,
1660326598.56,,0.5,,,
1660326630.89,,,,1.36719,
1660326910.67,,,,,0.048125
1660326930.05,,,,1.38281,
1660326996.28,,0.54687,,,
1660327042.04,,0.48437,,,
1660327050.27,,,,,0.013125
1660327144.51,,,,,0.035625
1660327157.17,,,,1.36719,
1660327164.66,,,0.0,,
1660327200.0,738.593,0.48437,0.0,1.36719,0.035625
1660327211.2,,0.53125,,,
1660327263.96,,0.46875,,,
1660327286.7,,,0.015,,
1660327340.5,,0.53125,,,
1660327407.66,,0.5,,,
1660327434.33,,,,1.38281,
1660327690.81,,,,1.36719,
1660327929.9,,0.51562,,,
1660327937.61,,,,1.38281,
1660328081.24,,0.5,,,
1660328100.0,738.593,0.5,0.015,1.38281,0.035625
1660328138.31,,,,,0.025625
1660328204.45,,,,1.36719,
1660328349.8,,,0.0225,,
1660328359.33,,,,,0.043125
1660328468.66,,0.51562,,,
1660328558.81,,,,1.39844,
1660328597.39,,,,,0.018125
1660328646.87,,,,1.36719,
1660328708.56,,,0.0,,
1660328717.67,,,,,0.040625
1660328768.42,,0.48437,,,
1660328828.0,,,0.015,,
1660328846.64,,0.51562,,,
1660328882.63,,,,1.38281,
1660329000.0,738.593,0.51562,0.015,1.38281,0.040625
1660329036.79,,,,,0.028125
1660329047.94,,0.46875,,,
1660329105.2,,0.51562,,,
1660329164.81,,,,1.36719,
1660329281.02,,0.5,,,
1660329389.19,,,,1.39844,
1660329404.37,,,,,0.045625
1660329482.11,,,,1.36719,
1660329515.92,,0.53125,,,
1660329560.95,,,,,0.0056248
1660329593.24,,0.51562,,,
1660329630.29,,,,,0.033125
1660329683.91,,,,1.39844,
1660329778.41,,,,1.36719,
1660329797.38,,0.48437,,,
1660329810.1,,,0.02,,
1660329890.1,,0.51562,,,
1660329900.0,738.593,0.51562,0.02,1.36719,0.033125
1660329980.05,,,,1.39844,
1660330076.35,,,,1.38281,
1660330196.76,,0.5,,,
1660330299.54,,0.51562,,,
1660330386.84,,,0.0099998,,
1660330492.02,,0.45312,,,
1660330533.66,,0.5,,,
1660330548.25,,,,1.36719,
1660330682.56,,,0.0225,,
1660330771.34,,0.54687,,,
1660330790.33,,,,1.39844,
1660330800.0,738.593,0.54687,0.0225,1.39844,0.033125
1660330830.28,,0.51562,,,
1660330896.11,,,,1.38281,
1660331044.64,,0.5,,,
1660331046.3,,,0.015,,
1660331289.78,,0.51562,,,
1660331350.0,738.592,,,,
1660331529.89,,,,1.36719,
1660331691.11,,,,1.38281,
1660331700.0,738.592,0.51562,0.015,1.38281,0.033125
1660331870.74,,0.5,,,
1660331888.46,,,0.0275,,
1660332057.18,,,0.0,,
1660332185.74,,,0.0275,,
1660332290.36,,0.53125,,,
1660332386.2,,,0.0175,,
1660332411.26,,0.5,,,
1660332427.55,,,,1.36719,
1660332544.29,,,,,0.043125
1660332552.86,,0.54687,,,
1660332600.0,738.592,0.54687,0.0175,1.36719,0.043125
1660332624.3,,0.53125,,,
1660332642.89,,,,1.38281,
1660332708.62,,0.51562,,,
1660332774.81,,,,,0.023125
1660332953.64,,0.48437,,,
1660332963.29,,,,,0.033125
1660333078.42,,0.53125,,,
1660333151.8,,0.51562,,,
1660333285.86,,0.5,,,
1660333500.0,738.592,0.5,0.0175,1.38281,0.033125
1660333502.1,,0.51562,,,
1660333771.22,,0.45312,,,
1660333805.16,,0.51562,,,
1660333851.43,,,,1.36719,
1660334005.39,,,,1.39844,
1660334131.37,,,,1.38281,
1660334400.0,738.592,0.51562,0.0175,1.38281,0.033125
1660334610.6,,0.5,,,
1660334754.22,,0.53125,,,
1660334870.76,,0.5,,,
1660334949.3,,0.53125,,,
1660335065.06,,0.5,,,
1660335207.32,,0.53125,,,
1660335277.94,,,0.0,,
1660335300.0,738.592,0.53125,0.0,1.38281,0.033125
1660335325.34,,0.48437,,,
1660335392.0,,0.54687,,,
1660335402.06,,,0.0225,,
1660335452.78,,0.51562,,,
1660335705.4,,,0.0,,
1660335787.87,,,,,0.050625
1660335827.66,,,0.0050001,,
1660335865.65,,,,1.39844,
1660335902.97,,,,,0.033125
1660335994.16,,,0.0225,,
1660336026.43,,,,1.38281,
1660336200.0,738.592,0.51562,0.0225,1.38281,0.033125
1660336300.7,,,0.0074997,,
1660336528.42,,,0.02,,
1660336622.39,,,,1.39844,
1660336767.91,,,,1.36719,
1660336893.07,,,,1.39844,
1660337084.41,,,,1.38281,
1660337100.0,738.592,0.51562,0.02,1.38281,0.033125
1660337118.38,,,0.0,,
1660337240.04,,,0.0050001,,
1660337248.98,,0.54687,,,
1660337320.18,,0.51562,,,
1660337409.38,,,0.02,,
1660337416.11,,,,1.39844,
1660337636.87,,,,1.36719,
1660337726.63,,,,1.39844,
1660337890.17,,,,1.38281,
1660337975.84,,0.53125,,,
1660338000.0,738.592,0.53125,0.02,1.38281,0.033125
1660338033.3,,,0.015,,
1660338206.32,,0.5,,,
1660338255.31,,,,1.39844,
1660338312.28,,0.51562,,,
1660338493.21,,,,1.36719,
1660338581.39,,,,1.39844,
1660338622.38,,0.54687,,,
1660338722.76,,0.51562,,,
1660338826.21,,,,1.38281,
1660338900.0,738.592,0.51562,0.015,1.38281,0.033125
1660339086.53,,,,1.39844,
1660339218.04,,,0.0275,,
1660339231.69,,,,1.38281,
1660339261.22,,0.54687,,,
1660339365.98,,0.53125,,,
1660339397.0,,,0.02,,
1660339468.01,,,,1.39844,
1660339710.36,,0.5,,,
1660339754.29,,,,1.38281,
1660339798.0,,0.53125,,,
1660339800.0,738.592,0.53125,0.02,1.38281,0.033125
1660339965.68,,0.51562,,,
1660339973.97,,,,1.39844,
1660340002.7,,,0.0099998,,
1660340225.2,,0.54687,,,
1660340301.29,,,,1.36719,
1660340342.42,,0.53125,,,
1660340365.12,,,0.0175,,
1660340380.37,,,,1.39844,
1660340557.33,,,,1.38281,
1660340700.0,738.592,0.53125,0.0175,1.38281,0.033125
1660340763.05,,,,1.39844,
1660340930.47,,,,,0.050625
1660341049.71,,,,,0.018125
1660341104.55,,,,1.38281,
1660341178.37,,,,,0.045625
1660341213.98,,0.48437,,,
1660341263.46,,0.51562,,,
1660341307.67,,,,1.39844,
1660341342.89,,,,,0.038125
1660341472.86,,0.54687,,,
1660341473.14,738.592,,,,
1660341566.46,,0.53125,,,
1660341600.0,738.592,0.53125,0.0175,1.39844,0.038125
1660341684.73,,,,1.38281,
1660341797.11,,,,,0.018125
1660341874.31,,,,1.39844,
1660341905.48,,0.5,,,
1660341938.15,,,,,0.038125
1660342018.76,,0.53125,,,
1660342101.95,,,,1.38281,
1660342279.75,,,,1.39844,
1660342366.19,,,,,0.030625
1660342500.0,738.592,0.53125,0.0175,1.39844,0.030625
1660342788.49,,,,1.38281,
1660342935.17,,,,,0.048125
1660342955.39,,,,1.39844,
1660343017.06,,,0.0125,,
1660343086.15,,,,,0.023125
1660343271.25,,,,,0.033125
1660343400.0,738.592,0.53125,0.0125,1.39844,0.033125
1660343523.53,,,,1.36719,
1660343595.67,,,,1.39844,
1660343596.78,,,0.0275,,
1660343778.86,,,0.015,,
1660344217.49,,,,1.38281,
1660344300.0,738.592,0.53125,0.015,1.38281,0.033125
1660344371.91,,,,1.39844,
1660344845.16,,,0.03,,
1660344939.7,,0.5625,,,
1660344985.24,,,0.02,,
1660344991.63,,,,1.36719,
1660345024.68,,0.54687,,,
1660345065.33,,,,1.39844,
1660345200.0,738.592,0.54687,0.02,1.39844,0.033125
1660345224.22,,0.53125,,,
1660345542.14,,,0.0,,
1660345664.98,,,0.0225,,
1660345841.71,,,,1.38281,
1660345851.44,,0.5625,,,
1660345933.14,,0.54687,,,
1660345980.29,,,,1.39844,
1660346002.7,,,0.02,,
1660346100.0,738.592,0.54687,0.02,1.39844,0.033125
1660346295.9,,0.53125,,,
1660346546.3,,,0.0,,
1660346557.92,,0.54687,,,
1660346666.5,,,0.025,,
1660346821.36,,0.51562,,,
1660346918.66,,0.54687,,,
1660346947.54,,,0.0099998,,
1660347000.0,738.592,0.54687,0.0099998,1.39844,0.033125
1660347053.96,,0.53125,,,
1660347252.42,,,0.0275,,
1660347355.9,,0.5625,,,
1660347433.1,,0.53125,,,
1660347437.4,,,0.0050001,,
1660347602.62,,,0.02,,
1660347752.69,,,,,0.040625
1660347803.36,,0.54687,,,
1660347900.0,738.592,0.54687,0.02,1.39844,0.040625
1660348010.02,,0.53125,,,
1660348067.13,,,,,0.0056248
1660348135.11,,,,,0.030625
1660348187.4,,,0.0025001,,
1660348267.5,,0.54687,,,
1660348334.4,,,0.0074997,,
1660348546.5,,,0.0275,,
1660348663.08,,0.53125,,,
1660348733.47,,,,1.41406,
1660348736.5,,,0.0050001,,
1660348800.0,738.592,0.53125,0.0050001,1.41406,0.030625
1660348827.95,,,,,0.043125
1660348876.73,,,,1.38281,
1660348896.8,,,0.0325,,
1660348926.58,,0.54687,,,
1660349013.3,,,0.0,,
1660349028.93,,,,1.39844,
1660349029.59,,,,,0.010625
1660349117.25,,,,,0.043125
1660349128.88,,,0.015,,
1660349326.33,,,,,0.015625
1660349436.65,,,,,0.043125
1660349596.92,,0.53125,,,
1660349617.35,,,,1.41406,
1660349631.73,,,,,0.035625
1660349700.0,738.592,0.53125,0.015,1.41406,0.035625
1660349788.35,,,,1.39844,
1660349904.22,,0.54687,,,
1660350145.72,,,0.0325,,
1660350265.48,,,0.0050001,,
1660350427.64,,,0.02,,
1660350432.04,,0.53125,,,
1660350600.0,738.592,0.53125,0.02,1.39844,0.035625
1660350616.5,,0.54687,,,
1660350652.85,,,,1.41406,
1660350743.93,,,,,0.0056248
1660350814.23,,,,,0.043125
1660350845.43,,,,1.39844,
1660351005.38,,,0.0050001,,
1660351037.71,,,,,0.038125
1660351134.66,,0.53125,,,
1660351205.44,,,0.0074997,,
1660351221.9,,0.5625,,,
1660351332.79,,,,1.41406,
1660351414.14,,,0.025,,
1660351431.24,,0.53125,,,
1660351500.0,738.592,0.53125,0.025,1.41406,0.038125
1660351514.72,,0.5625,,,
1660351537.53,,,,,0.023125
1660351556.53,,,,1.39844,
1660351632.88,,,0.0,,
1660351679.26,,0.54687,,,
1660351744.49,,,,,0.040625
1660351765.88,,,0.0175,,
1660351828.09,,,,1.41406,
1660352008.29,,,,,0.023125
1660352086.79,,,,1.38281,
1660352171.41,,,,1.39844,
1660352247.23,,,,,0.050625
1660352366.0,,0.5625,,,
1660352367.99,,,,,0.035625
1660352400.0,738.592,0.5625,0.0175,1.39844,0.035625
1660352406.67,,,,1.44531,
1660352458.99,,,,1.41406,
1660352647.56,,0.54687,,,
1660352749.79,,,,1.39844,
1660352982.21,,,,1.42969,
1660353069.95,,,,1.39844,
1660353247.24,,0.5625,,,
1660353300.0,738.592,0.5625,0.0175,1.39844,0.035625
1660353395.69,,,,1.41406,
1660353444.87,,,,,0.030625
1660353474.42,,0.54687,,,
1660353779.77,,,,1.39844,
1660353943.63,,,,1.41406,
1660353994.42,,0.5625,,,
1660354169.17,,,,,0.040625
1660354176.14,,0.53125,,,
1660354200.0,738.592,0.53125,0.0175,1.41406,0.040625
1660354273.62,,0.54687,,,
1660354473.87,,,,,0.028125
1660354480.38,,0.57812,,,
1660354558.76,,0.53125,,,
1660354633.26,,0.57812,,,
1660354732.16,,0.53125,,,
1660354822.98,,0.54687,,,
1660354851.59,,,,1.39844,
1660354907.17,,,,,0.043125
1660354986.65,,,,1.41406,
1660355097.93,,,,,0.030625
1660355100.0,738.592,0.54687,0.0175,1.41406,0.030625
1660355111.02,,0.5625,,,
1660355193.42,,,0.0099998,,
1660355401.96,,0.53125,,,
1660355494.98,,0.57812,,,
1660355499.44,,,0.0225,,
1660355612.36,,0.54687,,,
1660355771.57,,,,,0.043125
1660355821.88,,,0.0099998,,
1660355839.86,,0.5625,,,
1660355980.27,,,,,0.025625
1660356000.0,738.592,0.5625,0.0099998,1.41406,0.025625
1660356111.64,,,0.02,,
1660356167.26,,0.53125,,,
1660356211.31,,,,,0.043125
1660356257.28,,0.5625,,,
1660356438.09,,,,,0.025625
1660356622.28,,,0.0099998,,
1660356685.23,,,,,0.040625
1660356746.37,,,,1.42969,
1660356900.0,738.592,0.5625,0.0099998,1.42969,0.040625
1660356937.5,,,0.0225,,
1660356973.59,,,,1.39844,
1660356982.87,,,,,0.013125
1660357060.79,,,,1.44531,
1660357079.09,,,,,0.038125
1660357143.07,,,,1.39844,
1660357230.31,,,,1.44531,
1660357307.48,,,0.0125,,
1660357313.21,,,,1.41406,
1660357569.79,,,,,0.0081248
1660357582.79,,,,1.42969,
1660357646.75,,,,,0.045625
1660357747.86,,,0.0225,,
1660357800.0,738.592,0.5625,0.0225,1.42969,0.045625
1660357813.47,,,,,0.015625
1660357828.88,,0.54687,,,
1660357866.89,,,,1.41406,
1660357928.57,,,,,0.040625
1660357985.58,,0.59375,,,
1660358043.92,,0.54687,,,
1660358056.11,,,,1.42969,
1660358079.44,,,0.0175,,
1660358198.16,,0.5625,,,
1660358222.77,,,,,0.033125
1660358700.0,738.592,0.5625,0.0175,1.42969,0.033125
1660358927.5,,0.57812,,,
1660359068.94,,0.54687,,,
1660359181.5,,0.5625,,,
1660359529.7,,0.59375,,,
1660359600.0,738.592,0.59375,0.0175,1.42969,0.033125
1660359621.42,,0.5625,,,
1660359702.76,,,0.0099998,,
1660359838.34,,0.57812,,,
1660359961.48,,,0.0225,,
1660360165.02,,0.5625,,,
1660360266.45,,,,1.44531,
1660360333.06,,,0.0,,
1660360446.84,,,0.0025001,,
1660360493.11,,,,1.41406,
1660360500.0,738.592,0.5625,0.0025001,1.41406,0.033125
1660360572.96,,0.59375,,,
1660360575.64,,,0.0275,,
1660360581.79,,,,1.42969,
1660360678.88,,0.5625,,,
1660360789.38,,,0.0175,,
1660360812.22,,0.59375,,,
1660360954.64,,0.5625,,,
1660360988.77,,,,,0.043125
1660360997.33,,,,1.46094,
1660361080.45,,,,1.44531,
1660361162.01,,,,,0.038125
1660361256.33,738.591,,,,
1660361334.04,,0.57812,,,
1660361342.87,,,,1.41406,
1660361400.0,738.591,0.57812,0.0175,1.41406,0.038125
1660361425.21,,,,1.44531,
1660361582.97,,,,,0.023125
1660361597.15,,,,1.42969,
1660361719.36,,0.5625,,,
1660361767.41,,,,,0.038125
1660361800.09,,,,1.44531,
1660362043.88,,0.59375,,,
1660362132.84,,0.5625,,,
1660362177.23,,,,,0.0
1660362237.93,,,,,0.040625
1660362300.0,738.591,0.5625,0.0175,1.44531,0.040625
1660362325.78,,0.57812,,,
1660362499.81,,,,,0.030625
1660362573.04,,,0.0,,
1660362699.16,,,0.0375,,
1660362756.54,,0.60937,,,
1660362799.36,,,0.0099998,,
1660362854.82,,0.59375,,,
1660362974.94,,0.5625,,,
1660363068.18,,,0.025,,
1660363109.84,,0.59375,,,
1660363182.18,,0.54687,,,
1660363184.21,,,,,0.040625
1660363200.0,738.591,0.54687,0.025,1.44531,0.040625
1660363250.08,,0.57812,,,
1660363297.9,,,0.015,,
1660363304.05,,,,1.39844,
1660363356.25,,,,1.44531,
1660363480.43,,,,,0.010625
1660363566.75,,,,,0.043125
1660363778.01,,,,,0.035625
1660363804.79,,,,1.46094,
1660363936.08,,0.59375,,,
1660364016.5,,0.5625,,,
1660364037.61,,,,1.44531,
1660364100.0,738.591,0.5625,0.015,1.44531,0.035625
1660364171.82,,0.59375,,,
1660364304.31,,,,1.47656,
1660364336.74,,0.57812,,,
1660364388.49,,,,1.46094,
1660364388.92,,,0.0225,,
1660364572.56,,0.59375,,,
1660364634.33,,,,1.44531,
1660364702.06,,,0.0074997,,
1660364738.07,,,,,0.033125
1660364768.54,,0.5625,,,
1660364863.62,,0.59375,,,
1660364890.87,,,,1.46094,
1660364936.46,,,0.02,,
1660365000.0,738.591,0.59375,0.02,1.46094,0.033125
1660365063.3,,0.5625,,,
1660365079.51,,,,1.42969,
1660365156.96,,0.57812,,,
1660365171.49,,,,1.46094,
1660365462.14,,,0.0,,
1660365520.45,,,,1.44531,
1660365579.08,,,0.025,,
1660365660.68,,0.59375,,,
1660365703.97,,,,1.46094,
1660365790.64,,,0.0125,,
1660365900.0,738.591,0.59375,0.0125,1.46094,0.033125
1660365976.34,,0.5625,,,
1660366057.22,,0.60937,,,
1660366175.96,,0.59375,,,
1660366262.04,,,0.0275,,
1660366284.15,,,,1.44531,
1660366431.91,,,,1.46094,
1660366447.78,,,0.0050001,,
1660366486.34,,0.57812,,,
1660366615.06,,,0.02,,
1660366650.52,,0.60937,,,
1660366766.48,,0.57812,,,
1660366800.0,738.591,0.57812,0.02,1.46094,0.033125
1660366997.1,,0.60937,,,
1660367097.5,,0.5625,,,
1660367144.48,,0.59375,,,
1660367190.66,,,0.0074997,,
1660367411.12,,,0.02,,
1660367700.0,738.591,0.59375,0.02,1.46094,0.033125
1660367811.13,,,,,0.043125
1660368040.29,,,,,0.035625
1660368168.32,,,0.015,,
1660368201.65,,,,1.47656,
1660368366.25,,,,1.46094,
1660368600.0,738.591,0.59375,0.015,1.46094,0.035625
1660368818.59,,,,1.47656,
1660368951.84,,0.60937,,,
1660369007.98,,,0.0275,,
1660369014.83,,,,1.44531,
1660369068.19,738.59,,,,
1660369106.95,,,,1.47656,
1660369185.08,,0.59375,,,
1660369211.02,,,0.0,,
1660369307.65,,,,,0.010625
1660369326.94,,,0.0225,,
1660369337.43,,,,1.46094,
1660369391.13,,,,,0.020625
1660369500.0,738.59,0.59375,0.0225,1.46094,0.020625
1660369517.94,,0.64062,,,
1660369559.37,,,,,0.035625
1660369572.54,,0.60937,,,
1660369581.77,,,,1.47656,
1660369638.3,,,0.02,,
1660369903.9,,0.5625,,,
1660369957.48,,0.59375,,,
1660370041.45,,,,1.44531,
1660370095.46,,0.64062,,,
1660370121.61,,,,1.47656,
1660370175.28,,0.60937,,,
1660370400.0,738.59,0.60937,0.02,1.47656,0.035625
1660370464.99,,,,1.44531,
1660370486.58,,,0.0099998,,
1660370541.99,,,,1.47656,
1660370653.0,,0.59375,,,
1660370697.65,,,,,0.025625
1660370773.8,,,0.0375,,
1660370862.55,,,,1.46094,
1660370877.64,,,0.0225,,
1660370886.92,,0.625,,,
1660370949.05,,,,,0.043125
1660370979.78,,0.60937,,,
1660371082.77,,,,1.47656,
1660371151.03,,,,,0.018125
1660371215.66,,,0.0,,
1660371283.57,,,,,0.035625
1660371300.0,738.59,0.60937,0.0,1.47656,0.035625
1660371329.72,,,0.02,,
1660371356.6,,0.59375,,,
1660371466.7,,0.60937,,,
1660371681.61,,,,1.44531,
1660371751.47,,,,1.47656,
1660371923.75,,,,,0.010625
1660371953.86,,,0.0025001,,
1660372015.95,,,,,0.028125
1660372096.4,,,0.0225,,
1660372200.0,738.59,0.60937,0.0225,1.47656,0.028125
1660372367.21,,,,,0.043125
1660372427.64,,,0.015,,
1660372457.68,,0.64062,,,
1660372558.52,,0.59375,,,
1660372581.91,,,,,0.028125
1660372634.0,,0.625,,,
1660372753.51,,,,1.46094,
1660372863.82,,0.5625,,,
1660372887.73,,,,1.49219,
1660372903.82,,0.60937,,,
1660372944.81,,,,,0.043125
1660373011.57,,,,1.47656,
1660373100.0,738.59,0.60937,0.015,1.47656,0.043125
1660373129.97,,,,,0.033125
1660373191.22,,0.64062,,,
1660373267.76,,0.60937,,,
1660373472.94,,0.64062,,,
1660373554.66,,0.59375,,,
1660373644.98,,0.64062,,,
1660373692.78,,,0.03,,
1660373726.68,,0.59375,,,
1660373812.8,,0.625,,,
1660373843.82,,,0.0074997,,
1660374000.0,738.59,0.625,0.0074997,1.47656,0.033125
1660374074.2,,,0.02,,
1660374380.94,,0.59375,,,
1660374458.56,,0.64062,,,
1660374554.02,,0.60937,,,
1660374708.62,,0.65625,,,
1660374750.3,,,0.0099998,,
1660374782.42,,0.625,,,
1660374900.0,738.59,0.625,0.0099998,1.47656,0.033125
1660375009.16,,,0.035,,
1660375101.53,,,,1.49219,
1660375126.56,,,0.0099998,,
1660375259.21,,,,1.47656,
1660375424.78,,,0.0275,,
1660375447.94,,0.65625,,,
1660375542.6,,0.60937,,,
1660375642.32,,,0.0025001,,
1660375656.44,,0.64062,,,
1660375777.06,,,0.02,,
1660375800.0,738.59,0.64062,0.02,1.47656,0.033125
1660375804.42,,0.60937,,,
1660375831.11,,,,1.49219,
1660375913.16,,0.625,,,
1660376003.99,,,,1.47656,
1660376279.94,,,0.0,,
1660376405.26,,,0.0225,,
1660376405.87,,,,1.49219,
1660376422.26,,0.65625,,,
1660376498.72,,0.625,,,
1660376600.69,,,,1.47656,
1660376700.0,738.59,0.625,0.0225,1.47656,0.033125
1660376800.4,,,0.0,,
1660376869.92,,0.65625,,,
1660376924.31,,,,1.49219,
1660376925.62,,,0.025,,
1660376949.68,,0.625,,,
1660377159.36,,,0.02,,
1660377259.28,,0.65625,,,
1660377261.91,,,,1.47656,
1660377375.7,,0.60937,,,
1660377495.81,,,,,0.043125
1660377499.32,,0.64062,,,
1660377534.11,,,,1.49219,
1660377600.0,738.59,0.64062,0.02,1.49219,0.043125
1660377715.93,,,,,0.038125
1660377778.48,,0.59375,,,
1660377792.41,,,,1.47656,
1660377827.56,,0.64062,,,
1660377944.48,,,0.0,,
1660378023.23,,,,1.49219,
1660378064.44,,,0.0099998,,
1660378152.91,,,,,0.028125
1660378296.07,,,,1.46094,
1660378391.9,,,0.025,,
1660378398.35,,,,1.47656,
1660378500.0,738.59,0.64062,0.025,1.47656,0.028125
1660378542.39,,,,,0.043125
1660378589.79,,,,1.49219,
1660378639.92,,0.625,,,
1660378647.8,,,0.0125,,
1660378766.23,,,,,0.033125
1660378796.38,,0.65625,,,
1660378939.76,,0.625,,,
1660379021.31,,,,1.46094,
1660379052.12,,,0.0275,,
1660379083.14,,0.65625,,,
1660379095.27,,,,1.47656,
1660379199.64,,0.625,,,
1660379244.92,,,0.0125,,
1660379267.25,,,,1.49219,
1660379340.08,,0.64062,,,
1660379400.0,738.59,0.64062,0.0125,1.49219,0.033125
1660379678.86,,0.67188,,,
1660379681.34,,,0.0175,,
1660379757.34,,0.65625,,,
1660380006.46,,0.64062,,,
1660380210.91,,,,1.47656,
1660380300.0,738.59,0.64062,0.0175,1.47656,0.033125
1660380362.37,,,,1.50781,
1660380477.69,,,,1.49219,
1660380730.38,,0.65625,,,
1660381031.34,,0.64062,,,
1660381200.0,738.59,0.64062,0.0175,1.49219,0.033125
1660381298.14,,0.65625,,,
1660381522.11,,,,,0.045625
1660381700.25,,,,,0.028125
1660381822.18,,0.59375,,,
1660381876.38,,0.65625,,,
1660382069.21,,,,,0.033125
1660382100.0,738.59,0.65625,0.0175,1.49219,0.033125
1660382143.18,,0.59375,,,
1660382181.08,,0.65625,,,
1660382383.08,,0.625,,,
1660382441.08,,0.67188,,,
1660382565.9,,0.64062,,,
1660382812.6,,0.65625,,,
1660383000.0,738.59,0.65625,0.0175,1.49219,0.033125
1660383323.6,,0.60937,,,
1660383361.16,,0.65625,,,
1660383900.0,738.59,0.65625,0.0175,1.49219,0.033125
1660384215.87,,,,1.50781,
1660384379.13,,,,1.49219,
1660384404.46,,0.625,,,
1660384504.42,,0.64062,,,
1660384704.76,,0.65625,,,
1660384800.0,738.59,0.65625,0.0175,1.49219,0.033125
1660384920.47,,,,1.50781,
1660385039.63,,,,,0.043125
1660385173.79,,,,1.49219,
1660385229.13,,,,,0.038125
1660385648.17,,,,1.50781,
1660385700.0,738.59,0.65625,0.0175,1.50781,0.038125
1660385713.29,,,,,0.013125
1660385804.94,,,0.0025001,,
1660385811.17,,,,,0.033125
1660385828.59,,,,1.49219,
1660385950.38,,,0.03,,
1660385971.9,,0.625,,,
1660386066.96,,0.65625,,,
1660386107.1,,,0.0099998,,
1660386233.93,,,,1.50781,
1660386363.32,,,0.025,,
1660386422.49,,,,1.49219,
1660386600.0,738.59,0.65625,0.025,1.49219,0.033125
1660386660.54,,,0.015,,
1660386806.77,,,,1.50781,
1660387000.83,,,,1.49219,
1660387060.06,,0.6875,,,
1660387152.18,,0.67188,,,
1660387265.42,,0.64062,,,
1660387352.46,,0.67188,,,
1660387373.33,,,,1.50781,
1660387466.78,,0.64062,,,
1660387500.0,738.59,0.64062,0.015,1.50781,0.033125
1660387513.23,,,,1.47656,
1660387602.18,,0.67188,,,
1660387623.99,,,,1.49219,
1660387644.84,,,0.025,,
1660387752.38,,0.60937,,,
1660387797.6,,0.64062,,,
1660387929.72,,,0.0,,
1660387954.02,,0.65625,,,
1660387987.77,,,,1.50781,
1660388052.4,,,0.0325,,
1660388185.09,,,,1.49219,
1660388185.34,,,0.0275,,
1660388395.02,,,0.02,,
1660388400.0,738.59,0.65625,0.02,1.49219,0.033125
1660388406.23,,,,1.50781,
1660388612.81,,,,1.47656,
1660388707.41,,,,1.50781,
1660388708.94,,0.64062,,,
1660388836.68,,0.6875,,,
1660388901.69,,,,1.49219,
1660388914.22,,0.64062,,,
1660389062.4,,0.65625,,,
1660389078.26,,,0.0,,
1660389102.07,,,,1.50781,
1660389202.42,,,0.025,,
1660389229.85,,,,,0.040625
1660389296.27,,,,1.49219,
1660389300.0,738.59,0.65625,0.025,1.49219,0.040625
1660389457.58,,,0.015,,
1660389519.95,,,,1.53906,
1660389529.59,,,,,0.010625
1660389558.42,,0.64062,,,
1660389570.99,,,,1.50781,
1660389616.05,,,,,0.030625
1660389706.58,,0.65625,,,
1660389948.03,,,,1.47656,
1660389973.02,,0.67188,,,
1660390042.63,,,,1.50781,
1660390149.02,,0.64062,,,
1660390200.0,738.59,0.64062,0.015,1.50781,0.030625
1660390241.15,,,,1.47656,
1660390285.4,,0.6875,,,
1660390337.21,,,,1.49219,
1660390369.08,,0.64062,,,
1660390396.15,,,,,0.043125
1660390450.6,,0.65625,,,
1660390562.62,,,0.0275,,
1660390574.27,,,,,0.033125
1660390709.09,,,,1.50781,
1660390778.16,,,0.0125,,
1660390904.13,,,,1.49219,
1660391100.0,738.59,0.65625,0.0125,1.49219,0.033125
1660391215.1,,,0.025,,
1660391278.11,,,,1.50781,
1660391469.2,,,0.0,,
1660391473.17,,,,1.47656,
1660391503.96,,0.67188,,,
1660391567.49,,,,1.52344,
1660391581.72,,,0.0175,,
1660391645.15,,,,1.49219,
1660391729.06,,0.65625,,,
1660392000.0,738.59,0.65625,0.0175,1.49219,0.033125
1660392006.89,,,,1.50781,
1660392123.6,,0.67188,,,
1660392200.11,,,,1.49219,
1660392266.68,,0.65625,,,
1660392572.91,,,,1.50781,
1660392772.49,,,,1.49219,
1660392900.0,738.59,0.65625,0.0175,1.49219,0.033125
1660392919.06,,0.67188,,,
1660393153.27,,,,1.50781,
1660393278.7,,0.65625,,,
1660393350.71,,,,1.49219,
1660393723.95,,,,1.50781,
1660393800.0,738.59,0.65625,0.0175,1.50781,0.033125
1660393853.14,,0.67188,,,
1660393923.75,,,,1.49219,
1660394052.96,,0.65625,,,
1660394275.19,,,,1.50781,
1660394280.66,,0.67188,,,
1660394461.74,,0.65625,,,
1660394475.55,,,,1.49219,
1660394685.44,,0.70313,,,
1660394700.0,738.59,0.70313,0.0175,1.49219,0.033125
1660394740.44,,0.64062,,,
1660394826.35,,,,1.50781,
1660394849.8,,0.65625,,,
1660395036.27,,,,1.49219,
1660395109.06,,,0.0,,
1660395142.54,,0.6875,,,
1660395233.88,,0.65625,,,
1660395235.34,,,0.025,,
1660395337.03,,,,1.52344,
1660395418.75,,,,1.49219,
1660395478.06,,,0.0099998,,
1660395596.32,,0.67188,,,
1660395600.0,738.59,0.67188,0.0099998,1.49219,0.033125
1660395648.51,,,,1.52344,
1660395751.37,,,,1.50781,
1660395765.82,,,0.025,,
1660395886.46,,0.64062,,,
1660395992.93,,,,1.49219,
1660395995.04,,0.65625,,,
1660396048.44,,,0.0125,,
1660396386.63,,,,1.52344,
1660396437.24,,,0.035,,
1660396470.77,,,,1.50781,
1660396500.0,738.59,0.65625,0.035,1.50781,0.033125
1660396535.35,,,,,0.043125
1660396544.72,,0.67188,,,
1660396564.74,738.59,,,,
1660396571.42,,,0.0074997,,
1660396723.29,,,,1.49219,
1660396755.12,,,0.0275,,
1660396755.73,,,,,0.030625
1660396946.72,,,0.0099998,,
1660396962.85,,,,1.50781,
1660396991.54,,0.64062,,,
1660397137.84,,0.65625,,,
1660397252.46,,,0.035,,
1660397258.87,,,,1.49219,
1660397358.78,,,0.0275,,
1660397393.22,,0.67188,,,
1660397400.0,738.59,0.67188,0.0275,1.49219,0.030625
1660397484.17,,,,1.50781,
1660397556.06,,,0.0050001,,
1660397707.91,,,,,0.035625
1660397713.8,,,0.0275,,
1660397779.47,,,,1.49219,
1660397785.42,,0.65625,,,
1660397902.38,,,0.0,,
1660397958.16,,0.67188,,,
1660397992.65,,,,1.50781,
1660398016.36,,,0.02,,
1660398300.0,738.59,0.67188,0.02,1.50781,0.035625
1660398326.05,,,,1.49219,
1660398379.98,,0.65625,,,
1660398506.59,,,,1.50781,
1660398517.86,,0.67188,,,
1660398614.83,,,,,0.010625
1660398693.42,,,0.0050001,,
1660398699.45,,,,,0.043125
1660398866.36,,,0.0175,,
1660398898.77,,,,,0.025625
1660398952.93,,,,1.49219,
1660398955.04,,0.65625,,,
1660399159.25,,,,1.50781,
1660399172.33,,,,,0.038125
1660399200.0,738.59,0.65625,0.0175,1.50781,0.038125
1660399219.56,,0.67188,,,
1660399518.71,,,,1.49219,
1660399636.87,,,,,0.0081248
1660399712.31,,,,1.50781,
1660399718.59,,,,,0.028125
1660399815.76,,0.65625,,,
1660400077.1,,0.6875,,,
1660400090.45,,,,1.49219,
1660400100.0,738.59,0.6875,0.0175,1.49219,0.028125
1660400143.69,,,,,0.043125
1660400202.6,,0.67188,,,
1660400289.31,,,,1.50781,
1660400347.77,,,,,0.023125
1660400565.71,,,,,0.043125
1660400667.59,,,,1.49219,
1660400761.91,,,,,0.015625
1660400858.73,,,,1.52344,
1660400873.95,,,,,0.035625
1660400954.41,,,,1.49219,
1660401000.0,738.59,0.67188,0.0175,1.49219,0.035625
1660401072.18,,0.65625,,,
1660401147.29,,,,1.50781,
1660401159.38,,0.67188,,,
1660401505.26,,0.6875,,,
1660401527.81,,,,1.49219,
1660401658.94,,0.67188,,,
1660401721.93,,,,1.50781,
1660401829.33,,,,,0.013125
1660401900.0,738.59,0.67188,0.0175,1.50781,0.013125
1660401930.03,,,,,0.040625
1660402004.64,,,0.0025001,,
1660402086.48,,0.65625,,,
1660402099.11,,,,1.49219,
1660402148.26,,,0.025,,
1660402211.13,,,,,0.025625
1660402232.5,,0.6875,,,
1660402292.13,,,,1.50781,
1660402330.78,,0.67188,,,
1660402377.62,,,0.0074997,,
1660402486.05,,,,,0.038125
1660402582.34,,,0.015,,
1660402625.04,,0.65625,,,
1660402665.61,,,,1.49219,
1660402799.74,,0.67188,,,
1660402800.0,738.59,0.67188,0.015,1.49219,0.038125
1660402857.35,,,,1.50781,
1660402897.57,,,,,0.015625
1660403017.77,,,,,0.043125
1660403233.75,,,,,0.025625
1660403235.33,,,,1.49219,
1660403430.47,,,,1.50781,
1660403459.82,,0.65625,,,
1660403484.81,,,,,0.028125
1660403574.58,,0.6875,,,
1660403666.54,,0.67188,,,
1660403700.0,738.59,0.67188,0.015,1.50781,0.028125
1660403741.18,,,0.0325,,
1660403797.23,,,,1.49219,
1660403840.43,,,,,0.053125
1660403875.24,,,0.015,,
1660403939.91,,,,,0.030625
1660403987.29,,,,1.50781,
1660404168.2,,0.64062,,,
1660404245.38,,0.65625,,,
1660404351.8,,0.67188,,,
1660404367.87,,,,1.49219,
1660404559.01,,,,1.52344,
1660404583.69,,,,,0.033125
1660404600.0,738.59,0.67188,0.015,1.52344,0.033125
1660404655.47,,,,1.50781,
1660404655.88,,,0.025,,
1660404741.48,,0.65625,,,
1660404862.46,,0.6875,,,
1660404941.28,,,0.0025001,,
1660405010.96,,0.65625,,,
1660405048.99,,,,1.49219,
1660405084.58,,,0.025,,
1660405177.2,,0.6875,,,
1660405240.01,,,,1.50781,
1660405334.32,,,0.0175,,
1660405354.24,,0.65625,,,
1660405500.0,738.59,0.65625,0.0175,1.50781,0.033125
1660405538.1,,0.70313,,,
1660405593.34,,0.67188,,,
1660405804.63,,,,1.49219,
1660405999.69,,,,1.52344,
1660406096.35,,,,1.50781,
1660406400.0,738.59,0.67188,0.0175,1.50781,0.033125
1660406484.33,,,,1.49219,
1660406675.51,,,,1.52344,
1660406814.53,,,,1.49219,
1660407007.59,,,,1.52344,
1660407103.87,,,,1.49219,
1660407208.43,,,,1.50781,
1660407300.0,738.59,0.67188,0.0175,1.50781,0.033125
1660407306.64,,0.65625,,,
1660407402.82,,0.67188,,,
1660407603.33,,,,1.49219,
1660407799.03,,,,1.50781,
1660408180.99,,,,1.47656,
1660408200.0,738.59,0.67188,0.0175,1.47656,0.033125
1660408210.22,738.59,,,,
1660408257.75,,,,1.49219,
1660408379.22,,,0.0099998,,
1660408454.59,,,,1.50781,
1660408651.06,,,0.02,,
1660408829.83,,,,1.49219,
1660408875.36,,0.65625,,,
1660408966.37,,,,,0.040625
1660408999.86,,0.6875,,,
1660409022.95,,,,1.50781,
1660409100.0,738.59,0.6875,0.02,1.50781,0.040625
1660409159.36,,0.67188,,,
1660409261.51,,,,1.47656,
1660409269.67,,,,,0.0
1660409327.69,,,,,0.038125
1660409344.13,,,,1.50781,
1660409346.42,,,0.0,,
1660409472.88,,,0.0125,,
1660409749.45,,,,,0.0
1660409808.09,,,,,0.030625
1660409880.49,,,,1.49219,
1660409964.9,,,0.025,,
1660410000.0,738.59,0.67188,0.025,1.49219,0.030625
1660410073.79,,,,1.50781,
1660410234.92,,,0.0050001,,
1660410404.06,,,0.0275,,
1660410442.97,,,,1.49219,
1660410516.23,,,,,0.038125
1660410599.78,,,0.0,,
1660410643.03,,,,1.52344,
1660410726.16,,,0.0125,,
1660410737.25,,,,1.50781,
1660410900.0,738.59,0.67188,0.0125,1.50781,0.038125
1660410958.29,,,,,0.023125
1660411081.96,,0.70313,,,
1660411145.43,,,,,0.043125
1660411157.42,,0.67188,,,
1660411231.88,,,0.0325,,
1660411253.07,,,,1.49219,
1660411347.32,,,0.015,,
1660411366.03,,,,,0.020625
1660411454.63,,,,1.52344,
1660411514.23,,,,,0.048125
1660411548.85,,,,1.49219,
1660411644.07,,,,,0.040625
1660411667.0,,0.6875,,,
1660411747.75,,,,1.50781,
1660411800.0,738.59,0.6875,0.015,1.50781,0.040625
1660411918.99,,,,,0.033125
1660411937.0,,0.65625,,,
1660412071.0,,0.6875,,,
1660412101.35,,,,1.49219,
1660412216.74,,0.65625,,,
1660412306.05,,,,1.50781,
1660412365.62,,0.70313,,,
1660412442.84,,0.65625,,,
1660412542.78,,0.67188,,,
1660412641.75,,,,1.49219,
1660412700.0,738.59,0.67188,0.015,1.49219,0.033125
1660412847.75,,,,1.50781,
1660413041.2,,,0.03,,
1660413158.2,,0.6875,,,
1660413185.87,,,,1.49219,
1660413210.78,,,0.0,,
1660413279.68,,0.65625,,,
1660413334.92,,,0.0275,,
1660413394.89,,,,1.50781,
1660413422.98,,0.67188,,,
1660413523.6,,,0.02,,
1660413600.0,738.59,0.67188,0.02,1.50781,0.033125
1660413727.17,,,,1.49219,
1660413800.48,,0.73047,,,
1660413848.04,,0.67188,,,
1660413941.01,,,,1.50781,
1660414144.16,,,0.0125,,
1660414278.93,,,,1.49219,
1660414487.81,,,,1.50781,
1660414500.0,738.59,0.67188,0.0125,1.50781,0.033125
1660414664.64,,0.71875,,,
1660414712.76,,0.65625,,,
1660414763.5,,,0.025,,
1660414822.04,,0.6875,,,
1660414822.35,,,,1.47656,
1660414901.79,,,,1.52344,
1660414994.03,,,,1.47656,
1660414998.46,,,0.0099998,,
1660415073.03,,,,1.52344,
1660415097.16,,0.65625,,,
1660415165.17,,,,1.50781,
1660415227.32,,0.6875,,,
1660415304.96,,,0.025,,
1660415356.36,,0.65625,,,
1660415400.0,738.59,0.65625,0.025,1.50781,0.033125
1660415484.9,,0.6875,,,
1660415500.31,,,,1.49219,
1660415529.46,,,0.0175,,
1660415615.88,,0.65625,,,
1660415707.86,,0.70313,,,
1660415710.75,,,,1.52344,
1660415803.03,,,,1.49219,
1660415814.08,,0.65625,,,
1660415943.08,,0.6875,,,
1660416015.37,,,,1.50781,
1660416129.08,,0.67188,,,
1660416195.73,,,,1.49219,
1660416300.0,738.59,0.67188,0.0175,1.49219,0.033125
1660416404.77,,,,1.52344,
1660416497.53,,,,1.49219,
1660416700.73,,,,1.52344,
1660416792.39,,,,1.49219,
1660416960.56,,0.70313,,,
1660416998.87,,,,1.52344,
1660417025.52,,0.67188,,,
1660417091.59,,,,1.49219,
1660417200.0,738.59,0.67188,0.0175,1.49219,0.033125
1660417285.12,,0.6875,,,
1660417301.41,,,,1.52344,
1660417394.75,,,,1.49219,
1660417425.36,,0.67188,,,
1660417574.47,,,,,0.043125
1660417605.45,,,,1.50781,
1660417777.45,,,,,0.033125
1660417802.18,,0.6875,,,
1660418088.03,,,,1.49219,
1660418100.0,738.59,0.6875,0.0175,1.49219,0.033125
1660418139.6,,0.67188,,,
1660418295.43,,,,1.52344,
1660418387.85,,,,1.49219,
1660418475.0,,0.6875,,,
1660418593.49,,,,1.52344,
1660418683.14,738.591,,,,
1660418685.53,,,,1.50781,
1660418727.12,,0.65625,,,
1660418828.96,,0.70313,,,
1660418934.7,,0.67188,,,
1660419000.0,738.591,0.67188,0.0175,1.50781,0.033125
1660419013.73,,,,1.49219,
1660419221.67,,,,1.50781,
1660419417.28,,0.70313,,,
1660419491.5,,0.65625,,,
1660419560.01,,,,1.49219,
1660419592.36,,0.6875,,,
1660419607.24,,,0.0,,
1660419721.78,,,0.025,,
1660419766.35,,,,1.52344,
1660419859.61,,,,1.50781,
1660419900.0,738.591,0.6875,0.025,1.50781,0.033125
1660419937.04,,0.65625,,,
1660420015.9,,,0.0125,,
1660420080.46,,0.70313,,,
1660420154.32,,0.67188,,,
1660420190.95,,,,1.49219,
1660420310.08,,0.70313,,,
1660420407.2,,0.67188,,,
1660420476.54,,,0.02,,
1660420488.67,,,,1.50781,
1660420653.58,,0.70313,,,
1660420765.24,,0.65625,,,
1660420800.0,738.591,0.65625,0.02,1.50781,0.033125
1660420835.69,,,,1.49219,
1660420840.94,,0.71875,,,
1660420899.14,,0.65625,,,
1660420967.78,,0.70313,,,
1660421040.39,,,,1.50781,
1660421067.1,,0.6875,,,
1660421133.02,,,0.0,,
1660421256.4,,,0.0074997,,
1660421306.96,,0.67188,,,
1660421445.16,,,0.02,,
1660421555.87,,,,1.49219,
1660421560.82,,0.70313,,,
1660421642.9,,0.67188,,,
1660421700.0,738.591,0.67188,0.02,1.49219,0.033125
1660421752.05,,,,1.50781,
1660421949.76,,0.70313,,,
1660422017.32,,,0.0025001,,
1660422081.2,,0.6875,,,
1660422124.85,,,,1.49219,
1660422149.04,,,0.0099998,,
1660422314.19,,,,1.50781,
1660422462.3,,,0.0275,,
1660422600.0,738.591,0.6875,0.0275,1.50781,0.033125
1660422684.14,,,0.0225,,
1660422714.83,,,,1.49219,
1660422786.78,,0.67188,,,
1660422900.81,,,,1.52344,
1660422925.24,,0.6875,,,
1660422997.27,,,,1.49219,
1660423103.62,,,0.0175,,
1660423186.01,,,,1.50781,
1660423423.88,,0.67188,,,
1660423500.0,738.591,0.67188,0.0175,1.50781,0.033125
1660423586.41,,,,1.49219,
1660423597.62,,0.71875,,,
1660423657.24,,0.65625,,,
1660423737.04,,0.6875,,,
1660423770.61,,,,1.50781,
1660424175.25,,,,1.49219,
1660424289.06,,0.67188,,,
1660424361.71,,,,1.50781,
1660424400.0,738.591,0.67188,0.0175,1.50781,0.033125
1660424426.02,,0.6875,,,
1660424775.73,,,,1.49219,
1660424872.12,,0.67188,,,
1660424962.87,,,,1.52344,
1660425046.08,,0.6875,,,
1660425060.39,,,,1.49219,
1660425139.46,738.591,,,,
1660425248.19,,,,1.50781,
1660425300.0,738.591,0.6875,0.0175,1.50781,0.033125
1660425859.91,,,,1.47656,
1660425935.97,,,,1.52344,
1660426045.99,,,,1.50781,
1660426200.0,738.591,0.6875,0.0175,1.50781,0.033125
1660426604.43,,,,1.49219,
1660426789.61,,,,1.50781,
1660427100.0,738.591,0.6875,0.0175,1.50781,0.033125
1660427118.51,,,,,0.045625
1660427199.29,,,,1.49219,
1660427267.25,,,,,0.030625
1660427386.45,,,,1.50781,
1660427813.65,,,,1.49219,
1660427830.98,,,0.0,,
1660427942.19,,,,,0.033125
1660427962.42,,,0.0225,,
1660427998.83,,,,1.52344,
1660428000.0,738.591,0.6875,0.0225,1.52344,0.033125
1660428096.89,,,,1.49219,
1660428217.18,,0.71875,,,
1660428279.39,,,,1.50781,
1660428310.34,,0.67188,,,
1660428331.78,,,0.0074997,,
1660428456.68,,0.70313,,,
1660428519.32,738.592,,,,
1660428569.86,,,0.02,,
1660428676.38,,0.67188,,,
1660428692.85,,,,1.49219,
1660428814.84,,0.73047,,,
1660428877.97,,,,1.50781,
1660428879.0,,0.67188,,,
1660428900.0,738.592,0.67188,0.02,1.50781,0.033125
1660428972.14,,0.71875,,,
1660429041.9,,0.70313,,,
1660429162.8,,0.6875,,,
1660429214.34,,,0.0,,
1660429303.47,,,,1.49219,
1660429334.06,,,0.03,,
1660429485.4,,,0.02,,
1660429487.29,,,,1.52344,
1660429587.25,,,,1.49219,
1660429773.21,,,,1.50781,
1660429800.0,738.592,0.6875,0.02,1.50781,0.033125
1660430068.34,,0.71875,,,
1660430142.16,,,0.0074997,,
1660430174.98,,0.67188,,,
1660430242.93,,,,1.49219,
1660430303.06,,0.70313,,,
1660430334.08,,,0.025,,
1660430408.79,,,,1.50781,
1660430432.3,,0.65625,,,
1660430526.14,,0.70313,,,
1660430600.48,,,0.0025001,,
1660430700.0,738.592,0.70313,0.0025001,1.50781,0.033125
1660430741.82,,,0.0325,,
1660430779.74,,0.6875,,,
1660430869.66,,,0.0125,,
1660431348.88,,,0.0175,,
1660431361.37,,,,1.49219,
1660431554.63,,,,1.50781,
1660431600.0,738.592,0.6875,0.0175,1.50781,0.033125
1660431656.14,,0.70313,,,
1660431804.24,,0.6875,,,
1660431950.82,,0.71875,,,
1660432119.32,,0.67188,,,
1660432214.88,,0.71875,,,
1660432307.94,,0.70313,,,
1660432500.0,738.592,0.70313,0.0175,1.50781,0.033125
1660432510.12,,0.64062,,,
1660432561.54,,0.70313,,,
1660433345.12,,0.67188,,,
1660433400.0,738.592,0.67188,0.0175,1.50781,0.033125
1660433435.3,,0.71875,,,
1660433538.2,,0.70313,,,
1660433827.12,,0.67188,,,
1660433883.88,,0.71875,,,
1660433968.26,,0.6875,,,
1660434146.06,,0.71875,,,
1660434261.7,,0.6875,,,
1660434300.0,738.592,0.6875,0.0175,1.50781,0.033125
1660434426.66,,0.70313,,,
1660434958.5,,0.67188,,,
1660435047.1,,0.70313,,,
1660435200.0,738.592,0.70313,0.0175,1.50781,0.033125
1660435361.12,,,0.0050001,,
1660435402.02,,0.67188,,,
1660435457.61,,,,,0.040625
1660435486.78,,0.70313,,,
1660435537.3,,,0.025,,
1660435606.13,,,,1.52344,
1660435713.73,,,,,0.038125
1660435743.65,,,,1.49219,
1660435837.96,,,0.02,,
1660435863.81,,,,1.52344,
1660436004.73,,,,1.50781,
1660436100.0,738.592,0.70313,0.02,1.50781,0.038125
1660436169.37,,,,,0.035625
1660436360.86,,0.67188,,,
1660436424.32,,0.70313,,,
1660436639.02,,,0.0074997,,
1660436892.82,,,0.015,,
1660437000.0,738.592,0.70313,0.015,1.50781,0.035625
1660437147.33,,,,,0.028125
1660437467.83,,,,,0.045625
1660437632.33,,,,,0.033125
1660437718.38,738.591,,,,
1660437900.0,738.591,0.70313,0.015,1.50781,0.033125
1660437960.97,,,,1.53906,
1660438036.09,,,,1.50781,
1660438049.54,,,0.03,,
1660438071.1,,0.73047,,,
1660438150.64,,0.70313,,,
1660438195.94,,,0.0275,,
1660438394.06,,,0.0125,,
1660438401.35,,,,1.52344,
1660438440.38,,0.71875,,,
1660438558.86,,0.70313,,,
1660438604.63,,,,1.49219,
1660438698.53,,,,1.52344,
1660438800.0,738.591,0.70313,0.0125,1.52344,0.033125
1660438899.63,,,,1.50781,
1660438935.84,,,0.0225,,
1660439254.33,,,,1.52344,
1660439313.64,,,0.0025001,,
1660439456.64,,,0.0099998,,
1660439463.85,,,,1.50781,
1660439482.66,,0.71875,,,
1660439618.64,,0.70313,,,
1660439700.0,738.591,0.70313,0.0099998,1.50781,0.033125
1660439719.36,,,0.0275,,
1660439790.79,,,,1.52344,
1660439913.94,,,0.0175,,
1660440016.25,,,,1.50781,
1660440296.13,,,,1.53906,
1660440381.07,,,,1.50781,
1660440546.36,,0.71875,,,
1660440600.0,738.591,0.71875,0.0175,1.50781,0.033125
1660440625.19,,,,1.52344,
1660440751.26,,0.70313,,,
1660440958.03,,,,1.50781,
1660441145.61,,,,1.53906,
1660441152.78,,0.71875,,,
1660441227.35,,,,1.49219,
1660441253.29,738.592,,,,
1660441320.77,,,,1.53906,
1660441410.2,,0.70313,,,
1660441426.05,,,,1.50781,
1660441500.0,738.592,0.70313,0.0175,1.50781,0.033125
1660441586.75,,,,1.53906,
1660441693.89,,,,1.52344,
1660441728.24,,0.73047,,,
1660441839.08,,0.6875,,,
1660441943.88,,0.70313,,,
1660442257.34,,0.71875,,,
1660442385.93,,,,1.50781,
1660442400.0,738.592,0.71875,0.0175,1.50781,0.033125
1660442507.94,,0.70313,,,
1660442544.35,,,,1.52344,
1660442888.42,,0.73047,,,
1660443054.4,,0.70313,,,
1660443243.48,,0.71875,,,
1660443300.0,738.592,0.71875,0.0175,1.52344,0.033125
1660443462.02,,0.70313,,,
1660443591.09,,,,1.50781,
1660443641.52,,0.71875,,,
1660443729.03,,,,1.52344,
1660443870.0,,0.70313,,,
1660444035.6,,0.71875,,,
1660444200.0,738.592,0.71875,0.0175,1.52344,0.033125
1660444566.84,,0.70313,,,
1660444719.68,,0.71875,,,
1660444796.18,,,0.0025001,,
1660444937.56,,,0.0225,,
1660445100.0,738.592,0.71875,0.0225,1.52344,0.033125
1660445203.9,,0.70313,,,
1660445301.14,,,0.0074997,,
1660445430.14,,0.71875,,,
1660445502.62,,,0.03,,
1660445586.97,,,,1.53906,
1660445665.96,,,0.0,,
1660445746.51,,,,1.50781,
1660445781.32,,,0.0225,,
1660445844.06,,0.70313,,,
1660445851.53,,,,1.52344,
1660445982.06,,0.71875,,,
1660446000.0,738.592,0.71875,0.0225,1.52344,0.033125
1660446212.74,,,0.0099998,,
1660446232.82,,0.6875,,,
1660446333.78,,0.71875,,,
1660446472.35,,,,1.53906,
1660446476.32,,,0.03,,
1660446631.79,,,,1.52344,
1660446634.58,,,0.0074997,,
1660446842.22,,,0.0099998,,
1660446900.0,738.592,0.71875,0.0099998,1.52344,0.033125
1660447099.36,,,0.0325,,
1660447115.5,,0.70313,,,
1660447209.61,,,,1.53906,
1660447236.2,,,0.02,,
1660447246.82,,0.73047,,,
1660447382.58,,0.71875,,,
1660447384.11,,,,1.52344,
1660447800.0,738.592,0.71875,0.02,1.52344,0.033125
1660447838.79,,,,1.55469,
1660447842.56,,0.70313,,,
1660447914.07,,,,1.52344,
1660448019.36,,0.71875,,,
1660448023.14,,,0.0,,
1660448149.76,,,0.015,,
1660448359.05,,,,1.53906,
1660448540.61,,,,1.52344,
1660448611.73,,,,,0.035625
1660448700.0,738.592,0.71875,0.015,1.52344,0.035625
1660448901.3,,,0.03,,
1660448905.07,,,,1.53906,
1660449067.04,,,0.0225,,
1660449117.13,,,,1.49219,
1660449169.85,,,,1.53906,
1660449247.01,,,,,0.023125
1660449398.29,,,,1.52344,
1660449441.77,,,,,0.040625
1660449504.0,,,0.0125,,
1660449600.0,738.592,0.71875,0.0125,1.52344,0.040625
1660449685.89,,,,1.53906,
1660449731.89,,,,,0.025625
1660449923.66,,,0.0225,,
1660449934.93,,,,1.52344,
1660450016.81,,,,,0.040625
1660450023.42,,0.73047,,,
1660450185.37,,,,1.53906,
1660450282.38,,0.70313,,,
1660450287.95,,,,,0.030625
1660450416.24,,0.74609,,,
1660450465.21,,,,1.52344,
1660450494.12,,,0.0,,
1660450499.62,,0.73047,,,
1660450500.0,738.592,0.73047,0.0,1.52344,0.030625
1660450603.0,,,0.035,,
1660450713.48,,,0.0050001,,
1660450796.01,,,,1.53906,
1660450828.96,,0.71875,,,
1660450865.72,,,0.0225,,
1660451105.39,,,,1.52344,
1660451160.87,,,,,0.040625
1660451205.7,,0.74609,,,
1660451319.57,,,,1.53906,
1660451342.54,,0.71875,,,
1660451392.08,,,0.02,,
1660451400.0,738.592,0.71875,0.02,1.53906,0.040625
1660451402.99,,,,,0.0056248
1660451475.25,,,,,0.040625
1660451638.59,,,,1.52344,
1660451751.65,,,,,0.030625
1660451943.57,,,,1.53906,
1660452050.84,,0.73047,,,
1660452297.29,,,,1.52344,
1660452300.0,738.592,0.73047,0.02,1.52344,0.030625
1660452486.25,,,,,0.035625
1660452490.67,,,,1.53906,
1660452513.48,,0.71875,,,
1660452581.5,,,0.0,,
1660452705.58,,,0.015,,
1660452886.72,,0.73047,,,
1660453110.99,,,,1.52344,
1660453200.0,738.592,0.73047,0.015,1.52344,0.035625
1660453287.91,,,,1.53906,
1660453318.19,,,,,0.010625
1660453403.87,,,,,0.035625
1660453508.28,,0.71875,,,
1660453546.94,,,0.0225,,
1660453701.52,,0.74609,,,
1660453762.19,,,,1.50781,
1660453825.6,,0.71875,,,
1660453835.05,,,,1.52344,
1660453970.0,,,0.0050001,,
1660453984.82,,0.73047,,,
1660454007.01,,,,1.53906,
1660454100.0,738.592,0.73047,0.0050001,1.53906,0.035625
1660454128.78,,,0.0275,,
1660454313.92,,,0.0225,,
1660454351.09,,,,,0.023125
1660454537.71,,,,,0.038125
1660454565.23,,,,1.52344,
1660454631.14,,0.76172,,,
1660454698.64,,,0.0074997,,
1660454705.74,,0.71875,,,
1660454725.73,,,,1.53906,
1660454862.72,,0.74609,,,
1660454889.72,,,0.0225,,
1660454967.41,,,,,0.013125
1660455000.0,738.592,0.74609,0.0225,1.53906,0.013125
1660455006.6,,0.71875,,,
1660455063.13,,,,,0.028125
1660455233.64,,0.76172,,,
1660455293.28,,0.71875,,,
1660455341.06,,,0.0050001,,
1660455428.2,,0.73047,,,
1660455435.85,,,,,0.040625
1660455518.78,,,0.025,,
1660455704.51,,,,1.50781,
1660455714.69,,,,,0.033125
1660455771.07,,,,1.55469,
1660455774.68,,,0.0175,,
1660455890.03,,,,1.53906,
1660455900.0,738.592,0.73047,0.0175,1.53906,0.033125
1660455974.38,,0.77734,,,
1660456033.3,,0.73047,,,
1660456448.32,,0.77734,,,
1660456515.22,,0.73047,,,
1660456681.5,,0.76172,,,
1660456800.0,738.592,0.76172,0.0175,1.53906,0.033125
1660456801.48,,0.73047,,,
1660456951.36,,0.76172,,,
1660457052.52,,0.71875,,,
1660457161.44,,0.74609,,,
1660457627.0,,0.73047,,,
1660457700.0,738.592,0.73047,0.0175,1.53906,0.033125
1660457885.44,,0.76172,,,
1660457996.5,,0.70313,,,
1660458041.24,,0.76172,,,
1660458080.86,738.592,,,,
1660458143.46,,0.73047,,,
1660458442.64,,0.77734,,,
1660458503.98,,0.73047,,,
1660458600.0,738.592,0.73047,0.0175,1.53906,0.033125
1660458765.1,,0.76172,,,
1660458923.0,,0.73047,,,
1660459005.24,,0.76172,,,
1660459069.05,,,,1.55469,
1660459181.2,,0.74609,,,
1660459227.41,,,,1.53906,
1660459500.0,738.592,0.74609,0.0175,1.53906,0.033125
1660459618.82,,0.71875,,,
1660459703.74,,0.74609,,,
1660459734.09,,,,1.55469,
1660459914.95,,,,1.52344,
1660460014.57,,,,1.53906,
1660460016.88,,0.79297,,,
1660460067.44,,0.74609,,,
1660460400.0,738.592,0.74609,0.0175,1.53906,0.033125
1660460446.39,,,,1.57031,
1660460521.59,,,,1.53906,
1660460556.18,,0.77734,,,
1660460632.02,,0.74609,,,
1660460872.75,738.593,,,,
1660460930.77,,,,1.55469,
1660461058.82,,0.79297,,,
1660461119.79,,,,1.53906,
1660461159.22,,0.77734,,,
1660461262.84,,0.71875,,,
1660461300.0,738.593,0.71875,0.0175,1.53906,0.033125
1660461326.42,,0.74609,,,
1660461437.06,,0.77734,,,
1660461508.49,,,,1.57031,
1660461521.0,,0.71875,,,
1660461583.34,,0.76172,,,
1660461587.85,,,,1.53906,
1660461629.69,,,,,0.038125
1660461913.49,,,,1.55469,
1660462057.83,,,,,0.013125
1660462065.54,,0.73047,,,
1660462126.83,,,,1.52344,
1660462152.06,,0.74609,,,
1660462155.59,,,,,0.033125
1660462200.0,738.593,0.74609,0.0175,1.52344,0.033125
1660462214.99,,,,1.55469,
1660462316.44,,0.77734,,,
1660462448.55,,,,1.53906,
1660462450.78,,0.71875,,,
1660462505.98,,0.76172,,,
1660462719.09,,,,1.57031,
1660462802.83,,,,1.53906,
1660463050.49,,,,1.57031,
1660463100.0,738.593,0.76172,0.0175,1.57031,0.033125
1660463137.53,,,,1.53906,
1660463478.51,,,,1.55469,
1660463775.65,,,,1.53906,
1660463990.65,,,,1.57031,
1660464000.0,738.593,0.76172,0.0175,1.57031,0.033125
1660464047.31,,,,1.52344,
1660464132.73,,,,1.53906,
1660464339.29,,,,1.55469,
1660464428.96,,0.79297,,,
1660464493.38,,0.77734,,,
1660464678.04,,,0.0050001,,
1660464688.64,,0.74609,,,
1660464737.73,,,,1.53906,
1660464803.42,,0.77734,,,
1660464852.14,,,0.0175,,
1660464900.0,738.593,0.77734,0.0175,1.53906,0.033125
1660464927.07,,,,1.58594,
1660464949.08,,0.76172,,,
1660464982.57,,,,1.53906,
1660465066.2,,0.79297,,,
1660465161.87,,,,1.55469,
1660465171.9,,0.76172,,,
1660465483.38,,0.79297,,,
1660465556.23,,,,1.52344,
1660465586.36,,0.73047,,,
1660465629.54,,0.79297,,,
1660465641.65,,,,1.55469,
1660465751.94,,0.76172,,,
1660465800.0,738.593,0.76172,0.0175,1.55469,0.033125
1660466001.8,,0.79297,,,
1660466081.94,,0.77734,,,
1660466221.63,,,,1.53906,
1660466379.3,,0.76172,,,
1660466384.79,,,,1.57031,
1660466488.83,,,,1.55469,
1660466622.34,,0.79297,,,
1660466700.0,738.593,0.79297,0.0175,1.55469,0.033125
1660466719.92,,0.76172,,,
1660466930.02,,0.79297,,,
1660466944.51,,,,,0.035625
1660467036.15,,,,1.53906,
1660467041.94,,0.76172,,,
1660467107.34,738.595,,,,
1660467207.79,,,,1.58594,
1660467223.18,,0.79297,,,
1660467263.69,,,,1.53906,
1660467333.2,,0.76172,,,
1660467436.87,,,,1.55469,
1660467471.84,,0.79297,,,
1660467581.46,,0.77734,,,
1660467600.0,738.595,0.77734,0.0175,1.55469,0.035625
1660467844.61,,,,1.53906,
1660467959.4,,0.74609,,,
1660468038.31,,,,1.55469,
1660468053.26,,0.79297,,,
1660468163.2,,0.77734,,,
1660468208.45,,,,,0.028125
1660468410.53,,,,1.53906,
1660468500.0,738.595,0.77734,0.0175,1.53906,0.028125
1660468535.51,,,,,0.043125
1660468617.23,,,,1.55469,
1660468619.12,,0.71875,,,
1660468661.2,,0.77734,,,
1660468746.73,,,,,0.028125
1660468855.28,,0.74609,,,
1660468950.86,,0.77734,,,
1660468956.25,,,,1.52344,
1660469035.85,,,,1.55469,
1660469115.91,,,,,0.043125
1660469301.46,,0.76172,,,
1660469318.05,,,,,0.0056248
1660469373.71,,,,1.53906,
1660469389.65,,,,,0.040625
1660469400.0,738.595,0.76172,0.0175,1.53906,0.040625
1660469567.28,,0.79297,,,
1660469582.41,,,,1.57031,
1660469659.06,,0.74609,,,
1660469685.19,,,,,0.018125
1660469717.43,,,,1.55469,
1660469741.28,,0.76172,,,
1660469826.79,,,,,0.038125
1660470043.15,,,,1.53906,
1660470253.05,,,,,0.028125
1660470263.81,,,,1.57031,
1660470296.96,,0.77734,,,
1660470300.0,738.595,0.77734,0.0175,1.57031,0.028125
1660470353.87,,,,1.53906,
1660470520.54,,0.76172,,,
1660470576.23,,,,1.55469,
1660470592.67,,,,,0.043125
1660470774.83,,,,,0.020625
1660470866.07,,,,1.53906,
1660470890.76,,,0.015,,
1660470944.65,,,,,0.038125
1660471096.65,,,,1.57031,
1660471141.6,,0.79297,,,
1660471184.47,,,,1.52344,
1660471199.58,,0.76172,,,
1660471200.0,738.595,0.76172,0.015,1.52344,0.038125
1660471265.91,,,,1.53906,
1660471461.15,,,,,0.023125
1660471498.09,,,,1.55469,
1660471669.47,,,,,0.035625
1660471671.08,,0.73047,,,
1660471777.01,,,,1.53906,
1660471780.74,,0.76172,,,
1660471910.56,,0.71875,,,
1660471967.68,,,0.0325,,
1660471988.72,,0.76172,,,
1660472026.73,,,,1.57031,
1660472100.0,738.595,0.76172,0.0325,1.57031,0.035625
1660472112.23,,,,1.53906,
1660472118.9,,,0.0175,,
1660472128.04,,0.74609,,,
1660472369.01,,,,1.55469,
1660472539.14,,0.71875,,,
1660472622.09,,,,1.53906,
1660472687.84,,0.73047,,,
1660472893.73,,,,1.58594,
1660472926.63,,,,,0.0056248
1660472967.37,,,,1.53906,
1660473000.0,738.595,0.73047,0.0175,1.53906,0.0056248
1660473001.81,,,,,0.038125
1660473248.63,,,,1.58594,
1660473298.85,,,,1.53906,
1660473460.93,,,,,0.020625
1660473578.75,,,,1.55469,
1660473620.99,,,,,0.040625
1660473681.26,,0.70313,,,
1660473805.93,,,,1.53906,
1660473809.5,,0.71875,,,
1660473900.0,738.595,0.71875,0.0175,1.53906,0.040625
1660473931.25,,,,,0.030625
1660474112.07,,,,1.55469,
1660474322.55,,,,1.53906,
1660474530.31,,,,,0.038125
1660474676.73,,,,1.55469,
1660474800.0,738.595,0.71875,0.0175,1.55469,0.038125
1660474866.17,,,,1.53906,
1660474876.0,,0.73047,,,
1660474979.17,,,,,0.033125
1660475213.67,,,,1.58594,
1660475274.09,,,,1.55469,
1660475284.84,,0.71875,,,
1660475454.45,,,,1.53906,
1660475700.0,738.595,0.71875,0.0175,1.53906,0.033125
1660475734.02,,,0.0,,
1660475868.0,,,0.0225,,
1660476102.07,,,,1.55469,
1660476190.0,,,0.0,,
1660476282.07,,,,1.53906,
1660476315.46,,,0.015,,
1660476600.0,738.595,0.71875,0.015,1.53906,0.033125
1660476832.86,,0.77734,,,
1660476885.54,,0.73047,,,
1660476934.33,,,,1.55469,
1660477112.71,,,,1.53906,
1660477146.5,,,0.0275,,
1660477279.68,,0.70313,,,
1660477345.36,,,0.0175,,
1660477381.42,,0.73047,,,
1660477500.0,738.595,0.73047,0.0175,1.53906,0.033125
1660477555.95,,,,1.55469,
1660477671.44,,0.71875,,,
1660477737.99,,,,1.53906,
1660477999.73,,,,1.57031,
1660478076.75,,,,1.53906,
1660478400.0,738.595,0.71875,0.0175,1.53906,0.033125
1660478476.7,,0.74609,,,
1660478526.39,,,,1.57031,
1660478553.72,,0.71875,,,
1660478600.93,,,,1.55469,
1660478782.63,,,,1.53906,
1660478911.96,,0.73047,,,
1660479185.46,,0.71875,,,
1660479226.39,,,,1.57031,
1660479300.0,738.595,0.71875,0.0175,1.57031,0.033125
1660479335.35,,,,1.52344,
1660479435.23,,,,1.53906,
1660479486.96,,0.73047,,,
1660479673.47,,,,1.55469,
1660479688.94,,0.70313,,,
1660479797.36,,0.73047,,,
1660479854.19,,,,1.53906,
1660480141.06,,0.70313,,,
1660480200.0,738.595,0.70313,0.0175,1.53906,0.033125
1660480298.92,,0.71875,,,
1660480302.87,,,,1.57031,
1660480377.65,,,,1.55469,
1660480556.49,,,,1.53906,
1660480832.16,,0.73047,,,
1660481019.65,,,,1.55469,
1660481100.0,738.595,0.73047,0.0175,1.55469,0.033125
1660481197.43,,,,1.53906,
1660481341.34,,0.70313,,,
1660481436.9,,0.73047,,,
1660481675.45,,,,1.55469,
1660481756.88,,0.71875,,,
1660481848.23,,,,1.50781,
1660481904.77,,,,1.55469,
1660482000.0,738.595,0.71875,0.0175,1.55469,0.033125
1660482077.61,,,,1.53906,
1660482226.0,,0.74609,,,
1660482335.72,,0.71875,,,
1660482529.6,,0.76172,,,
1660482577.13,,,,,0.040625
1660482583.5,,0.71875,,,
1660482592.33,,,,1.57031,
1660482664.77,,,,1.53906,
1660482823.26,,0.73047,,,
1660482861.63,,,,,0.023125
1660482900.0,738.595,0.73047,0.0175,1.53906,0.023125
1660483058.97,,,,,0.043125
1660483219.51,,,,1.57031,
1660483280.83,,,,,0.023125
1660483291.47,,,,1.53906,
1660483491.97,,,,,0.033125
1660483800.0,738.595,0.73047,0.0175,1.53906,0.033125
1660483884.37,,,,1.57031,
1660483955.55,,,,1.52344,
1660484060.03,,,,1.53906,
1660484681.51,,,,1.55469,
1660484700.0,738.595,0.73047,0.0175,1.55469,0.033125
1660484842.57,,,,1.53906,
1660485271.6,,0.70313,,,
1660485368.04,,0.71875,,,
1660485492.92,,0.74609,,,
1660485509.29,,,,1.55469,
1660485600.0,738.595,0.74609,0.0175,1.55469,0.033125
1660485634.18,,0.71875,,,
1660485667.23,,,,1.53906,
1660485716.92,,0.74609,,,
1660485875.84,,0.70313,,,
1660485953.44,,0.73047,,,
1660486500.0,738.595,0.73047,0.0175,1.53906,0.033125
1660486637.56,,0.71875,,,
1660486747.21,,,,1.55469,
1660486950.97,,,,,0.045625
1660486965.23,,,,1.53906,
1660486988.24,,0.73047,,,
1660487113.79,,,,,0.033125
1660487154.92,,0.74609,,,
1660487293.08,,0.73047,,,
1660487400.0,738.595,0.73047,0.0175,1.53906,0.033125
1660487787.91,,,,1.55469,
1660487939.11,,,,1.53906,
1660488300.0,738.595,0.73047,0.0175,1.53906,0.033125
1660489200.0,738.595,0.73047,0.0175,1.53906,0.033125
1660489730.58,,0.71875,,,
1660489938.01,,,,1.55469,
1660489961.67,,,,,0.043125
1660490007.7,,0.73047,,,
1660490079.53,,,,1.53906,
1660490100.0,738.595,0.73047,0.0175,1.53906,0.043125
1660490186.93,,,,,0.010625
1660490279.41,,,,,0.040625
1660490543.22,,,0.0,,
1660490556.71,,,,,0.033125
1660490617.06,,0.71875,,,
1660490665.48,,,0.015,,
1660490785.56,,0.73047,,,
1660491000.0,738.595,0.73047,0.015,1.53906,0.033125
1660491350.08,,0.71875,,,
1660491409.1,,,0.03,,
1660491530.66,,0.76172,,,
1660491575.84,,,0.0025001,,
1660491606.32,,0.71875,,,
1660491632.99,,,,1.57031,
1660491697.22,,,0.0375,,
1660491699.35,,,,1.53906,
1660491797.64,,,0.0050001,,
1660491810.62,,0.76172,,,
1660491897.94,,0.73047,,,
1660491900.0,738.595,0.73047,0.0050001,1.53906,0.033125
1660491968.48,,,0.0225,,
1660492346.22,,,0.015,,
1660492644.3,,0.6875,,,
1660492715.66,,0.73047,,,
1660492800.0,738.595,0.73047,0.015,1.53906,0.033125
1660493506.62,,,0.0275,,
1660493616.01,,,,,0.043125
1660493638.98,,0.71875,,,
1660493687.54,,,0.015,,
1660493700.0,738.595,0.71875,0.015,1.53906,0.043125
1660493771.18,,0.73047,,,
1660493845.23,,,,,0.023125
1660494049.83,,,,,0.040625
1660494284.59,,,,1.57031,
1660494316.39,,,,,0.023125
1660494350.67,,,,1.53906,
1660494502.83,,,,,0.043125
1660494600.0,738.595,0.73047,0.015,1.53906,0.043125
1660494701.95,,,,,0.023125
1660494917.71,,,,,0.038125
1660495126.5,,0.71875,,,
1660495423.33,,,,,0.013125
1660495485.5,,,0.025,,
1660495500.0,738.595,0.71875,0.025,1.53906,0.013125
1660495519.81,,,,,0.040625
1660495718.38,,,0.0025001,,
1660495777.34,,0.74609,,,
1660495801.51,,,,,0.018125
1660495857.14,,,0.0225,,
1660495859.44,,0.70313,,,
1660495932.87,,,,,0.045625
1660496005.8,,0.71875,,,
1660496093.41,,,,,0.033125
1660496221.62,,0.74609,,,
1660496265.08,,,0.0125,,
1660496374.62,,0.71875,,,
1660496400.0,738.595,0.71875,0.0125,1.53906,0.033125
1660496845.56,,0.73047,,,
1660496854.24,,,0.0325,,
1660496909.71,,,,1.52344,
1660496987.1,,,0.0,,
1660497048.37,,,,1.53906,
1660497055.0,,0.71875,,,
1660497114.56,,,0.03,,
1660497276.36,,,0.0099998,,
1660497300.0,738.595,0.71875,0.0099998,1.53906,0.033125
1660497327.26,,0.74609,,,
1660497404.26,,0.71875,,,
1660497505.32,,,0.03,,
1660497677.74,,,0.0099998,,
1660497952.84,,,0.0175,,
1660498077.1,,0.74609,,,
1660498172.94,,0.71875,,,
1660498200.0,738.595,0.71875,0.0175,1.53906,0.033125
1660498304.43,,,,1.52344,
1660498451.85,,,,1.53906,
1660498879.6,,0.73047,,,
1660499050.12,,0.70313,,,
1660499100.0,738.595,0.70313,0.0175,1.53906,0.033125
1660499153.26,,0.74609,,,
1660499286.64,,0.71875,,,
1660499304.37,,,,1.52344,
1660499456.07,,,,1.53906,
1660500000.0,738.595,0.71875,0.0175,1.53906,0.033125
1660500163.17,,,,1.52344,
1660500321.73,,,,1.53906,
1660500681.17,,,,1.52344,
1660500844.45,,,,1.53906,
1660500900.0,738.595,0.71875,0.0175,1.53906,0.033125
1660501427.63,,,,1.52344,
1660501576.13,,,,1.57031,
1660501652.93,,,,1.52344,
1660501732.44,,0.73047,,,
1660501800.0,738.595,0.73047,0.0175,1.52344,0.033125
1660501817.75,,,,1.53906,
1660501893.38,,0.71875,,,
1660502317.05,,,,1.52344,
1660502493.31,,,,1.53906,
1660502700.0,738.595,0.71875,0.0175,1.53906,0.033125
1660502958.07,,,,1.52344,
1660503135.93,,,,1.53906,
1660503562.69,,,,1.52344,
1660503600.0,738.595,0.71875,0.0175,1.52344,0.033125
1660503667.99,,,,1.55469,
1660503768.15,,,,1.52344,
1660503851.48,,0.73047,,,
1660503956.49,,,,1.53906,
1660504069.48,,0.71875,,,
1660504344.47,,,,,0.040625
1660504354.89,,,,1.52344,
1660504500.0,738.595,0.71875,0.0175,1.52344,0.040625
1660504545.19,,,,1.53906,
1660504640.73,,,,,0.0031247
1660504705.47,,,,,0.040625
1660504894.9,,0.70313,,,
1660504933.97,,,,1.50781,
1660504980.97,,,,,0.020625
1660505010.97,,,,1.53906,
1660505070.32,,0.74609,,,
1660505133.18,,0.70313,,,
1660505143.47,,,,,0.048125
1660505213.96,,,0.0125,,
1660505246.88,,0.73047,,,
1660505285.47,,,,,0.028125
1660505377.57,,,,1.52344,
1660505398.0,,0.71875,,,
1660505400.0,738.595,0.71875,0.0125,1.52344,0.028125
1660505573.75,,,,1.53906,
1660505636.49,,,,,0.033125
1660505648.72,,,0.03,,
1660505798.74,,,0.0,,
1660505918.7,,,0.0125,,
1660505944.59,,,,1.50781,
1660506022.07,,,,1.53906,
1660506282.81,,,,1.52344,
1660506300.0,738.595,0.71875,0.0125,1.52344,0.033125
1660506358.88,,,0.0275,,
1660506520.37,,,,1.53906,
1660506557.18,,,0.0050001,,
1660506737.42,,,0.0225,,
1660506758.41,,,,1.50781,
1660506847.23,,,,1.53906,
1660507111.0,,,0.0025001,,
1660507192.61,,,,1.52344,
1660507200.0,738.595,0.71875,0.0025001,1.52344,0.033125
1660507259.4,,,0.0099998,,
1660507395.79,,,,1.53906,
1660507570.38,,,0.025,,
1660507714.78,,0.70313,,,
1660507736.55,,,,1.52344,
1660507799.24,,,0.0099998,,
1660507901.54,,0.71875,,,
1660507947.23,,,,1.55469,
1660508038.93,,,,1.52344,
1660508089.32,,,0.0275,,
1660508100.0,738.595,0.71875,0.0275,1.52344,0.033125
1660508249.13,,,,1.53906,
1660508272.9,,,0.0,,
1660508394.98,,,0.02,,
1660508479.94,,0.70313,,,
1660508627.65,,,,1.50781,
1660508664.08,,0.73047,,,
1660508721.75,,,,1.53906,
1660508832.7,,0.71875,,,
1660508996.44,,,0.0,,
1660509000.0,738.595,0.71875,0.0,1.53906,0.033125
1660509043.97,,,,1.52344,
1660509109.22,,,0.0275,,
1660509256.15,,,,1.53906,
1660509302.42,,,0.0125,,
1660509327.66,,0.70313,,,
1660509566.04,,0.71875,,,
1660509566.51,,,,1.52344,
1660509715.14,,0.70313,,,
1660509722.22,,,0.03,,
1660509784.63,,,,1.53906,
1660509894.08,,,0.0099998,,
1660509900.0,738.595,0.70313,0.0099998,1.53906,0.033125
1660509955.26,,0.71875,,,
1660510084.63,,,,1.52344,
1660510132.94,,,0.02,,
1660510311.63,,,,1.53906,
1660510601.13,,,,1.52344,
1660510638.38,,0.70313,,,
1660510792.78,,0.71875,,,
1660510800.0,738.595,0.71875,0.02,1.52344,0.033125
1660510834.57,,,,1.53906,
1660510953.26,,,0.015,,
1660511047.84,,0.70313,,,
1660511124.11,,,,1.52344,
1660511204.98,,0.73047,,,
1660511356.39,,,,1.53906,
1660511385.04,,0.70313,,,
1660511630.12,,0.73047,,,
1660511641.05,,,,1.52344,
1660511700.0,738.595,0.73047,0.015,1.52344,0.033125
1660511793.58,,0.70313,,,
1660511801.04,,,0.025,,
1660511876.05,,,,1.53906,
1660512003.26,,0.73047,,,
1660512019.23,,,,,0.043125
1660512082.98,,,0.015,,
1660512111.32,,0.70313,,,
1660512156.31,,,,1.50781,
1660512236.51,,,,,0.030625
1660512239.61,,,,1.52344,
1660512292.68,,0.71875,,,
1660512475.71,,,,1.53906,
1660512598.74,,0.70313,,,
1660512600.0,738.595,0.70313,0.015,1.53906,0.030625
1660512748.79,,,,1.52344,
1660512820.58,,0.73047,,,
1660512832.08,,,0.025,,
1660512953.57,,,,,0.043125
1660512992.01,,,,1.53906,
1660513042.88,,0.71875,,,
1660513079.2,,,0.015,,
1660513178.57,,,,,0.023125
1660513262.79,,,,1.50781,
1660513346.99,,,,1.53906,
1660513366.19,,,,,0.045625
1660513500.0,738.595,0.71875,0.015,1.53906,0.045625
1660513515.28,,0.70313,,,
1660513542.39,,,,,0.013125
1660513613.85,,,,1.52344,
1660513632.52,,0.71875,,,
1660513641.77,,,,,0.038125
1660513858.99,,,,1.53906,
1660513997.16,,,0.0225,,
1660514116.01,,,,,0.013125
1660514119.8,,0.70313,,,
1660514120.89,,,,1.52344,
1660514185.69,738.595,,,,
1660514212.69,,,,,0.040625
1660514349.8,,,0.0,,
1660514371.63,,,,1.53906,
1660514400.0,738.595,0.70313,0.0,1.53906,0.040625
1660514462.38,,,0.0225,,
1660514502.03,,,,,0.030625
1660514510.33,,,,1.52344,
1660514670.82,,0.71875,,,
1660514769.69,,,,1.53906,
1660514803.62,,0.70313,,,
1660514838.78,,,0.0,,
1660514951.62,,,0.02,,
1660515025.04,,0.71875,,,
1660515027.13,,,,1.52344,
1660515230.91,,,,,0.043125
1660515239.96,,0.6875,,,
1660515287.49,,,,1.53906,
1660515300.0,738.595,0.6875,0.02,1.53906,0.043125
1660515377.06,,0.70313,,,
1660515452.03,,,,,0.010625
1660515536.83,,,,,0.023125
1660515543.69,,,,1.52344,
1660515717.0,,,0.0099998,,
1660515726.71,,,,,0.040625
1660515729.4,,0.73047,,,
1660515801.33,,,,1.53906,
1660515833.78,,0.70313,,,
1660516003.05,,,,1.52344,
1660516009.2,,,0.03,,
1660516018.39,,,,,0.028125
1660516158.54,,,0.015,,
1660516200.0,738.595,0.70313,0.015,1.52344,0.028125
1660516320.24,,0.71875,,,
1660516321.61,,,,1.53906,
1660516396.39,,,,,0.050625
1660516518.83,,,,,0.040625
1660516571.73,,,,1.52344,
1660516777.14,,0.70313,,,
1660516798.05,,,,,0.033125
1660516821.84,,,0.025,,
1660516846.31,,,,1.53906,
1660517084.58,,,0.0074997,,
1660517088.09,,,,1.52344,
1660517100.0,738.595,0.70313,0.0074997,1.52344,0.033125
1660517297.32,,,0.025,,
1660517300.96,,0.71875,,,
1660517363.29,,,,1.53906,
1660517468.9,,0.70313,,,
1660517593.46,,,0.0,,
1660517603.61,,,,1.52344,
1660517698.52,,,0.0225,,
1660517707.74,,0.71875,,,
1660517878.81,,,,1.53906,
1660517974.94,,0.70313,,,
1660518000.0,738.595,0.70313,0.0225,1.53906,0.033125
1660518074.36,,,0.0175,,
1660518112.95,,,,1.52344,
1660518354.68,,0.71875,,,
1660518395.43,,,,1.53906,
1660518510.62,,0.70313,,,
1660518631.77,,,,1.52344,
1660518900.0,738.595,0.70313,0.0175,1.52344,0.033125
1660518911.45,,,,1.53906,
1660518924.86,,0.71875,,,
1660519142.39,,,,1.52344,
1660519208.94,,0.70313,,,
1660519425.65,,,,1.53906,
1660519658.39,,,,1.50781,
1660519664.58,,0.71875,,,
1660519693.19,,,,,0.043125
1660519747.67,,,,1.53906,
1660519800.0,738.595,0.71875,0.0175,1.53906,0.043125
1660519816.26,,0.70313,,,
1660519919.13,,,,,0.038125
1660519977.69,,,,1.52344,
1660520106.52,,0.73047,,,
1660520173.87,,,,1.53906,
1660520203.22,,0.70313,,,
1660520441.03,,,,1.52344,
1660520455.53,,,,,0.018125
1660520577.11,,,,,0.020625
1660520666.46,,0.71875,,,
1660520700.0,738.595,0.71875,0.0175,1.52344,0.020625
1660520732.31,,,,,0.048125
1660520737.01,,,,1.53906,
1660520867.89,,,,,0.020625
1660520937.14,,0.70313,,,
1660520968.61,,,,1.52344,
1660521019.77,,,,,0.040625
1660521258.79,,,,1.53906,
1660521273.48,,0.71875,,,
1660521330.95,,,,,0.035625
1660521490.05,,,,1.52344,
1660521600.0,738.595,0.71875,0.0175,1.52344,0.035625
1660521701.82,,0.70313,,,
1660521775.75,,,,1.53906,
1660522008.33,,,,1.52344,
1660522144.22,,0.71875,,,
1660522290.11,,,,1.53906,
1660522384.14,,0.70313,,,
1660522500.0,738.595,0.70313,0.0175,1.53906,0.035625
1660522521.07,,,,1.52344,
1660522646.51,,,,,0.033125
1660522807.29,,,,1.55469,
1660522888.53,,,,1.49219,
1660522901.46,,0.71875,,,
1660522941.11,,,,1.53906,
1660523141.34,,0.70313,,,
1660523171.61,,,,1.50781,
1660523205.18,,,0.0099998,,
1660523260.71,,,,1.53906,
1660523399.86,,0.73047,,,
1660523400.0,738.595,0.73047,0.0099998,1.53906,0.033125
1660523497.51,,,,1.52344,
1660523503.68,,,0.02,,
1660523512.68,,0.70313,,,
1660523780.45,,,,1.53906,
1660524016.27,,,,1.52344,
1660524286.24,,,0.0025001,,
1660524300.0,738.595,0.70313,0.0025001,1.52344,0.033125
1660524301.05,,,,1.53906,
1660524432.18,,,0.0225,,
1660524459.28,,0.71875,,,
1660524532.65,,,,1.50781,
1660524622.07,,,,1.55469,
1660524703.59,,,,1.52344,
1660524715.68,,0.70313,,,
1660524806.76,,,0.0099998,,
1660524986.83,,,,1.53906,
1660525085.1,,,0.0275,,
1660525200.0,738.595,0.70313,0.0275,1.53906,0.033125
1660525218.61,,,,1.52344,
1660525285.48,,,0.0175,,
1660525464.88,,0.71875,,,
1660525507.15,,,,1.53906,
1660525675.83,,,,,0.038125
1660525703.8,,0.70313,,,
1660525738.79,,,,1.52344,
1660525920.75,,,,1.55469,
1660526013.45,,,,1.52344,
1660526029.06,,0.73047,,,
1660526100.0,738.595,0.73047,0.0175,1.52344,0.038125
1660526159.81,,,,,0.033125
1660526201.1,,0.70313,,,
1660526297.69,,,,1.53906,
1660526532.61,,,,1.50781,
1660526619.99,,,,1.53906,
1660526832.64,,0.71875,,,
1660526860.13,,,,1.52344,
1660527000.0,738.595,0.71875,0.0175,1.52344,0.033125
1660527042.48,,0.70313,,,
1660527134.13,,,,1.53906,
1660527373.83,,,,1.52344,
1660527424.38,,0.71875,,,
1660527565.64,,0.67188,,,
1660527628.02,,0.71875,,,
1660527657.65,,,,1.53906,
1660527762.16,,0.70313,,,
1660527784.23,738.594,,,,
1660527889.71,,,,1.52344,
1660527900.0,738.594,0.70313,0.0175,1.52344,0.033125
1660528305.05,,,,1.53906,
1660528411.24,,0.71875,,,
1660528537.33,,,,1.52344,
1660528559.6,,0.70313,,,
1660528800.0,738.594,0.70313,0.0175,1.52344,0.033125
1660528830.41,,,,1.53906,
1660528951.07,,,,,0.040625
1660529059.25,,,,1.52344,
1660529176.82,,0.71875,,,
1660529240.87,,,,,0.033125
1660529354.29,,,,1.53906,
1660529431.44,,0.70313,,,
1660529582.01,,,,1.52344,
1660529700.0,738.594,0.70313,0.0175,1.52344,0.033125
1660529871.11,,,,1.53906,
1660530098.75,,,,1.52344,
1660530391.61,,,,1.53906,
1660530600.0,738.594,0.70313,0.0175,1.53906,0.033125
1660530620.31,,,,1.52344,
1660530907.77,,,,1.53906,
1660531064.56,,0.71875,,,
1660531136.71,,,,1.52344,
1660531302.52,,0.6875,,,
1660531425.48,,0.71875,,,
1660531427.39,,,,1.53906,
1660531500.0,738.594,0.71875,0.0175,1.53906,0.033125
1660531557.3,,0.70313,,,
1660531661.15,,,,1.50781,
1660531749.73,,,,1.53906,
1660531983.45,,,,1.52344,
1660532263.79,,,,1.53906,
1660532400.0,738.594,0.70313,0.0175,1.53906,0.033125
1660532501.27,,,,1.50781,
1660532589.87,,,,1.53906,
1660532592.25,,,,,0.038125
1660532699.26,,0.71875,,,
1660532822.07,,,,1.52344,
1660532859.25,738.595,,,,
1660533000.88,,0.70313,,,
1660533091.85,,,,1.53906,
1660533101.49,,,,,0.0081248
1660533181.27,,,,,0.043125
1660533300.0,738.595,0.70313,0.0175,1.53906,0.043125
1660533331.03,,,,1.52344,
1660533375.11,,,,,0.035625
1660533544.82,,0.71875,,,
1660533601.45,,,,1.53906,
1660533759.7,,0.70313,,,
1660533847.19,,,,1.52344,
1660534119.03,,,,1.55469,
1660534200.0,738.595,0.70313,0.0175,1.55469,0.035625
1660534203.45,,,,1.52344,
1660534302.88,,0.71875,,,
1660534405.97,738.593,,,,
1660534468.73,,,,1.53906,
1660534601.25,,,,,0.030625
1660534636.34,,0.70313,,,
1660534723.93,,,,1.50781,
1660534725.48,,,0.0025001,,
1660534809.93,,,,1.55469,
1660534876.36,,,0.0275,,
1660534895.69,,,,1.53906,
1660535057.86,,,0.0074997,,
1660535100.0,738.593,0.70313,0.0074997,1.53906,0.030625
1660535151.09,,,,1.52344,
1660535203.15,,,,,0.043125
1660535251.58,,,0.02,,
1660535401.09,,,,1.53906,
1660535421.15,,,,,0.033125
1660535622.89,,,,1.50781,
1660535679.56,,0.71875,,,
1660535731.87,,,,1.52344,
1660535848.65,738.595,,,,
1660535858.98,,0.70313,,,
1660535945.94,,,0.0125,,
1660535980.53,,,,1.53906,
1660536000.0,738.595,0.70313,0.0125,1.53906,0.033125
1660536182.86,,0.71875,,,
1660536326.7,,0.70313,,,
1660536374.33,,,,1.52344,
1660536409.54,,,0.02,,
1660536614.13,,,,1.53906,
1660536893.65,,,,1.52344,
1660536900.0,738.595,0.70313,0.02,1.52344,0.033125
1660537101.02,,,0.0099998,,
1660537127.47,,,,1.53906,
1660537287.28,,0.71875,,,
1660537335.19,,,,1.50781,
1660537353.92,,,0.02,,
1660537376.37,,,,,0.040625
1660537426.6,,0.70313,,,
1660537432.23,,,,1.53906,
1660537699.77,,,,,0.0081248
1660537725.05,,,,1.52344,
1660537775.19,,,,,0.035625
1660537800.0,738.595,0.70313,0.02,1.52344,0.035625
1660537953.35,,,,1.53906,
1660538020.68,,,0.015,,
1660538219.36,,0.71875,,,
1660538245.51,,,,1.49219,
1660538295.31,,,,1.53906,
1660538360.46,,0.6875,,,
1660538444.18,,0.71875,,,
1660538444.82,738.594,,,,
1660538598.29,,,,1.52344,
1660538700.0,738.594,0.71875,0.015,1.52344,0.035625
1660538732.62,,0.67188,,,
1660538770.99,,,,,0.010625
1660538782.12,,0.71875,,,
1660538782.18,,,0.025,,
1660538814.73,,,,1.53906,
1660538855.33,,,,,0.045625
1660539023.57,,,,,0.033125
1660539028.32,,,0.0099998,,
1660539086.38,,0.70313,,,
1660539120.39,,,,1.52344,
1660539313.68,,,0.02,,
1660539425.77,,,,1.55469,
1660539518.27,,,,1.50781,
1660539597.99,,,,1.53906,
1660539600.0,738.594,0.70313,0.02,1.53906,0.033125
1660539895.2,,0.73047,,,
1660539991.84,,0.70313,,,
1660540096.56,,,0.0074997,,
1660540231.89,,,,1.52344,
1660540276.92,,,0.0175,,
1660540305.52,,0.71875,,,
1660540439.93,,,,1.53906,
1660540500.0,738.594,0.71875,0.0175,1.53906,0.033125
1660540553.3,,0.70313,,,
1660540784.09,,,,1.52344,
1660540989.37,,,,1.53906,
1660541127.16,,0.71875,,,
1660541310.06,,0.6875,,,
1660541378.22,,0.71875,,,
1660541400.0,738.594,0.71875,0.0175,1.53906,0.033125
1660541483.51,,,,1.52344,
1660541541.84,,0.70313,,,
1660541598.11,,,,,0.040625
1660541687.75,,,,1.53906,
1660541877.65,,,,1.52344,
1660541918.42,,0.71875,,,
1660541922.87,738.595,,,,
1660541931.89,,,,,0.023125
1660542074.67,,,,1.53906,
1660542112.17,,,,,0.030625
1660542136.04,,0.6875,,,
1660542225.42,,0.71875,,,
1660542300.0,738.595,0.71875,0.0175,1.53906,0.030625
1660542365.48,,0.6875,,,
1660542433.03,,,,1.52344,
1660542481.98,,0.70313,,,
1660542630.37,,,,1.53906,
1660542721.89,,,,,0.050625
1660542838.43,,,,,0.038125
1660543004.13,,,,1.52344,
1660543089.46,,0.71875,,,
1660543197.35,,,,1.55469,
1660543200.0,738.595,0.71875,0.0175,1.55469,0.038125
1660543281.61,,,,,0.030625
1660543291.09,,,,1.53906,
1660543602.38,,0.70313,,,
1660543667.23,,,,1.52344,
1660543779.37,738.594,,,,
1660543862.17,,,,1.53906,
1660543884.37,,,,,0.033125
1660543916.76,,0.71875,,,
1660544083.24,,0.70313,,,
1660544100.0,738.594,0.70313,0.0175,1.53906,0.033125
1660544245.2,,,0.0,,
1660544253.53,,,,1.52344,
1660544369.54,,,0.0275,,
1660544398.84,,0.71875,,,
1660544444.65,,,,1.53906,
1660544549.5,,,0.0175,,
1660544643.6,,0.70313,,,
1660544836.69,,,,1.52344,
1660544945.2,,0.71875,,,
1660545000.0,738.594,0.71875,0.0175,1.52344,0.033125
1660545023.23,,,,1.53906,
1660545114.56,,0.70313,,,
1660545405.12,,0.71875,,,
1660545430.69,,,,1.52344,
1660545578.6,,0.70313,,,
1660545620.41,,,,1.53906,
1660545900.0,738.594,0.70313,0.0175,1.53906,0.033125
1660546028.91,,,,1.52344,
1660546036.96,,0.71875,,,
1660546214.81,,,,1.53906,
1660546291.44,,0.70313,,,
1660546440.39,,,,1.52344,
1660546569.54,,0.73047,,,
1660546665.4,,0.70313,,,
1660546708.63,,,,1.53906,
1660546772.91,,,,,0.038125
1660546800.0,738.594,0.70313,0.0175,1.53906,0.038125
1660546883.06,,0.74609,,,
1660546966.82,,0.71875,,,
1660547127.97,,,,1.52344,
1660547186.48,,0.70313,,,
1660547246.57,,,,1.55469,
1660547273.03,,,,,0.033125
1660547316.82,,0.73047,,,
1660547355.61,,,,1.52344,
1660547422.04,,0.71875,,,
1660547539.15,,,,1.53906,
1660547616.22,,0.70313,,,
1660547700.0,738.594,0.70313,0.0175,1.53906,0.033125
1660547940.46,,0.71875,,,
1660548157.45,,,,1.52344,
1660548192.6,,0.67188,,,
1660548246.72,,0.71875,,,
1660548341.91,,,,1.55469,
1660548440.07,,,,1.53906,
1660548449.0,,0.70313,,,
1660548600.0,738.594,0.70313,0.0175,1.53906,0.033125
1660548623.75,,,,,0.040625
1660548648.54,,0.71875,,,
1660548855.14,,0.6875,,,
1660548864.79,,,,1.52344,
1660548912.46,,0.73047,,,
1660548951.11,,,,,0.018125
1660549046.45,,,,1.53906,
1660549048.02,,0.70313,,,
1660549084.37,,,,,0.045625
1660549269.65,,,,,0.020625
1660549297.18,,0.73047,,,
1660549409.92,,0.71875,,,
1660549413.29,,,,,0.035625
1660549423.22,,,0.0,,
1660549471.03,,,,1.50781,
1660549500.0,738.594,0.71875,0.0,1.50781,0.035625
1660549543.02,,,0.0175,,
1660549546.51,,,,1.53906,
1660549714.86,,0.70313,,,
1660549902.58,,0.71875,,,
1660549984.37,,,,1.52344,
1660550165.11,,,,1.53906,
1660550384.18,,0.70313,,,
1660550400.0,738.594,0.70313,0.0175,1.53906,0.035625
1660550567.56,,0.71875,,,
1660550611.03,,,,1.52344,
1660550689.7,,0.70313,,,
1660550868.88,,0.71875,,,
1660550874.41,,,,1.53906,
1660551021.17,,,,,0.030625
1660551280.38,,0.70313,,,
1660551300.0,738.594,0.70313,0.0175,1.53906,0.030625
1660551321.75,,,,1.52344,
1660551448.7,,0.71875,,,
1660551503.55,,,,1.53906,
1660551650.15,,,,,0.043125
1660551777.98,,0.70313,,,
1660551861.89,,,,,0.025625
1660551946.65,,,,1.52344,
1660552025.22,,0.73047,,,
1660552078.07,,,,,0.040625
1660552155.5,,0.70313,,,
1660552200.0,738.594,0.70313,0.0175,1.52344,0.040625
1660552205.31,,,,1.53906,
1660552344.32,,0.73047,,,
1660552367.39,,,,,0.020625
1660552456.38,,0.70313,,,
1660552504.89,,,,,0.040625
1660552564.72,,0.73047,,,
1660552653.83,,,,1.52344,
1660552685.78,,0.70313,,,
1660552766.41,,,,,0.020625
1660552823.76,,,0.0,,
1660552831.87,,,,1.53906,
1660552831.94,,0.73047,,,
1660552916.69,,,,,0.033125
1660552948.4,,,0.015,,
1660553013.08,,0.70313,,,
1660553100.0,738.594,0.70313,0.015,1.53906,0.033125
1660553174.08,,0.73047,,,
1660553278.11,,,,1.52344,
1660553319.38,,0.71875,,,
1660553457.25,,,,1.55469,
1660553544.89,,,,1.52344,
1660553571.26,,0.70313,,,
1660553739.29,,,,1.53906,
1660553748.7,,0.71875,,,
1660553864.32,,,0.0225,,
1660554000.0,738.594,0.71875,0.0225,1.53906,0.033125
1660554211.96,,0.70313,,,
1660554236.24,,,0.0125,,
1660554250.77,,,,1.52344,
1660554432.39,,,,1.53906,
1660554482.54,,0.71875,,,
1660554658.61,,,,,0.043125
1660554791.62,,,0.0225,,
1660554848.77,,,,1.52344,
1660554877.97,,,,,0.028125
1660554900.0,738.594,0.71875,0.0225,1.52344,0.028125
1660554909.62,,0.6875,,,
1660554993.82,,0.71875,,,
1660555032.71,,,,1.53906,
1660555179.77,,,,,0.048125
1660555236.38,,,0.0,,
1660555307.75,,,,,0.023125
1660555355.9,,,0.02,,
1660555364.26,738.595,,,,
1660555441.49,,,,1.52344,
1660555496.77,,,,,0.043125
1660555582.6,,0.70313,,,
1660555631.09,,,,1.55469,
1660555726.31,,,,,0.033125
1660555727.67,,,,1.52344,
1660555800.0,738.595,0.70313,0.02,1.52344,0.033125
1660555872.7,,0.71875,,,
1660555918.77,,,,1.53906,
1660555995.98,,,0.0,,
1660556126.72,,,0.0275,,
1660556292.85,,,,1.52344,
1660556335.24,,,0.0175,,
1660556361.78,,0.70313,,,
1660556489.03,,,,1.53906,
1660556599.36,,0.73047,,,
1660556700.0,738.595,0.73047,0.0175,1.53906,0.033125
1660556746.96,,0.67188,,,
1660556800.34,,0.71875,,,
1660556854.39,,,,1.52344,
1660557051.65,,,,1.53906,
1660557157.36,,0.70313,,,
1660557187.11,,,,,0.043125
1660557400.75,,,,1.52344,
1660557439.51,,,,,0.020625
1660557579.97,,,,,0.045625
1660557600.0,738.595,0.70313,0.0175,1.52344,0.045625
1660557610.25,,,,1.53906,
1660557632.98,,0.71875,,,
1660557754.89,,,,,0.035625
1660557792.92,,0.67188,,,
1660557852.7,,0.71875,,,
1660557934.51,,,,1.52344,
1660558059.04,,0.6875,,,
1660558177.9,,0.70313,,,
1660558244.93,,,,1.53906,
1660558500.0,738.595,0.70313,0.0175,1.53906,0.035625
1660558561.77,,,,1.52344,
1660558660.16,,0.71875,,,
1660558778.19,,,,1.53906,
1660558818.1,,0.67188,,,
1660558891.72,,0.70313,,,
1660559064.02,,,0.0125,,
1660559099.43,,,,1.52344,
1660559155.13,,,,,0.018125
1660559250.42,,0.67188,,,
1660559277.91,,,,,0.043125
1660559317.55,,,,1.53906,
1660559324.08,,0.71875,,,
1660559400.0,738.595,0.71875,0.0125,1.53906,0.043125
1660559437.12,,0.6875,,,
1660559501.25,,,,,0.033125
1660559532.04,,,0.0275,,
1660559630.49,,,,1.52344,
1660559717.46,,,0.025,,
1660559733.4,,0.71875,,,
1660559828.4,,0.67188,,,
1660559850.89,,,,1.53906,
1660559939.3,,0.6875,,,
1660559947.96,,,0.0099998,,
1660560012.95,,,,1.52344,
1660560242.41,,,,1.57031,
1660560247.72,,,0.025,,
1660560295.55,,,,1.52344,
1660560300.0,738.595,0.6875,0.025,1.52344,0.033125
1660560345.16,,0.70313,,,
1660560497.92,,0.67188,,,
1660560509.06,,,0.0175,,
1660560522.43,,,,1.53906,
1660560621.84,,0.70313,,,
1660560690.86,738.594,,,,
1660560756.44,,0.65625,,,
1660560817.87,,,,1.52344,
1660560819.74,,0.70313,,,
1660560950.65,,,,,0.048125
1660560958.08,,0.6875,,,
1660561047.35,,,,1.53906,
1660561088.91,,,,,0.025625
1660561200.0,738.594,0.6875,0.0175,1.53906,0.025625
1660561316.75,,,,,0.043125
1660561466.23,,,,1.52344,
1660561507.56,,0.71875,,,
1660561571.05,,,,,0.020625
1660561583.8,,0.6875,,,
1660561694.17,,,,1.55469,
1660561710.95,,,,,0.030625
1660561781.91,,,,1.53906,
1660561924.34,,0.71875,,,
1660561997.14,,0.67188,,,
1660561997.47,,,,1.50781,
1660562098.49,,,,1.53906,
1660562100.0,738.594,0.67188,0.0175,1.53906,0.030625
1660562115.44,,0.6875,,,
1660562177.07,,,,,0.040625
1660562377.39,,,,1.52344,
1660562491.65,,,,,0.033125
1660562617.07,,,,1.53906,
1660562760.3,,0.71875,,,
1660562886.12,,0.6875,,,
1660562897.03,,,,1.52344,
1660563000.0,738.594,0.6875,0.0175,1.52344,0.033125
1660563135.03,,,,1.55469,
1660563223.23,,,,1.53906,
1660563496.77,,,,1.50781,
1660563580.21,,,,1.52344,
1660563839.93,,,,,0.045625
1660563840.5,,0.71875,,,
1660563900.0,738.594,0.71875,0.0175,1.52344,0.045625
1660563927.76,,0.70313,,,
1660563931.05,,,,1.53906,
1660564027.05,,,,,0.033125
1660564145.02,,0.67188,,,
1660564199.67,,,,1.52344,
1660564251.24,,0.70313,,,
1660564411.3,,0.67188,,,
1660564434.31,,,,1.55469,
1660564484.14,,0.70313,,,
1660564556.67,,,,1.53906,
1660564675.86,,0.6875,,,
1660564800.0,738.594,0.6875,0.0175,1.53906,0.033125
1660564829.29,,,,1.50781,
1660564912.63,,,,1.52344,
1660564924.36,,0.71875,,,
1660565022.12,,0.67188,,,
1660565125.6,,0.70313,,,
1660565156.39,,,,1.53906,
1660565381.37,,,,,0.045625
1660565526.72,,0.67188,,,
1660565553.17,,,,1.52344,
1660565562.17,,,,,0.020625
1660565628.4,,0.70313,,,
1660565698.93,,,,,0.040625
1660565700.0,738.594,0.70313,0.0175,1.52344,0.040625
1660565791.83,,,,1.53906,
1660565802.94,,0.67188,,,
1660565903.5,,0.6875,,,
1660566022.99,,,,,0.013125
1660566067.45,,,,1.52344,
1660566121.65,,,,,0.043125
1660566304.03,,,,1.53906,
1660566356.39,,,,,0.028125
1660566413.98,,0.71875,,,
1660566451.03,,,,1.52344,
1660566498.16,,0.67188,,,
1660566575.12,,0.70313,,,
1660566600.0,738.594,0.70313,0.0175,1.52344,0.028125
1660566683.07,,,,,0.043125
1660566689.55,,,,1.53906,
1660566932.79,,,,,0.030625
1660566973.91,,,,1.50781,
1660567052.38,,0.67188,,,
1660567056.39,,,,1.52344,
1660567194.28,,0.70313,,,
1660567291.87,,,,1.53906,
1660567367.07,,,,,0.038125
1660567466.2,,0.67188,,,
1660567500.0,738.594,0.67188,0.0175,1.53906,0.038125
1660567553.32,,0.71875,,,
1660567577.81,,,,1.52344,
1660567655.84,,0.67188,,,
1660567751.58,,0.70313,,,
1660567811.77,,,,1.53906,
1660567937.44,,0.6875,,,
1660568007.83,,,,,0.023125
1660568042.96,,0.71875,,,
1660568095.21,,,,1.52344,
1660568131.88,,0.70313,,,
1660568186.81,,,,,0.038125
1660568325.1,,0.67188,,,
1660568327.29,,,,1.53906,
1660568393.64,,0.71875,,,
1660568400.0,738.594,0.71875,0.0175,1.53906,0.038125
1660568482.66,,0.70313,,,
1660568613.83,,,,1.52344,
1660568763.56,,0.6875,,,
1660568835.79,,,,,0.033125
1660568841.05,,,,1.53906,
1660568968.06,,0.70313,,,
1660568999.17,,,,1.52344,
1660569161.66,,0.67188,,,
1660569223.57,,,,1.53906,
1660569246.36,,0.71875,,,
1660569300.0,738.594,0.71875,0.0175,1.53906,0.033125
1660569352.52,,0.70313,,,
1660569514.77,,,,1.52344,
1660569740.51,,,,1.53906,
1660569809.16,,0.67188,,,
1660569866.84,,0.71875,,,
1660569949.9,,0.67188,,,
1660570019.07,,,,,0.045625
1660570031.51,,,,1.50781,
1660570043.42,,0.6875,,,
1660570112.73,,,,1.53906,
1660570199.45,,,,,0.033125
1660570200.0,738.594,0.6875,0.0175,1.53906,0.033125
1660570269.2,,0.71875,,,
1660570392.32,,0.6875,,,
1660570402.39,,,,1.52344,
1660570534.36,,0.71875,,,
1660570630.41,,,,1.55469,
1660570638.16,,0.67188,,,
1660570719.13,,,,1.53906,
1660570732.26,,0.70313,,,
1660570935.44,,0.67188,,,
1660571004.53,,,,1.50781,
1660571027.22,,0.6875,,,
1660571086.61,,,,1.53906,
1660571100.0,738.594,0.6875,0.0175,1.53906,0.033125
1660571209.26,,0.70313,,,
1660571383.81,,,,1.52344,
1660571417.34,,0.67188,,,
1660571508.96,,0.70313,,,
1660571714.15,,,,1.53906,
1660571810.5,,0.67188,,,
1660571902.9,,0.70313,,,
1660571946.49,,,,,0.048125
1660572000.0,738.594,0.70313,0.0175,1.53906,0.048125
1660572008.79,,,,1.52344,
1660572087.75,,,,,0.0031247
1660572150.77,,,,,0.025625
1660572211.16,,0.6875,,,
1660572235.25,,,,1.55469,
1660572280.6,738.593,,,,
1660572323.79,,,,1.52344,
1660572372.97,,,,,0.033125
1660572514.7,,0.71875,,,
1660572549.69,,,,1.53906,
1660572693.46,,0.70313,,,
1660572816.61,,,,1.50781,
1660572900.0,738.593,0.70313,0.0175,1.50781,0.033125
1660572929.05,,,,1.53906,
1660572997.3,,0.67188,,,
1660573088.8,,0.73047,,,
1660573166.0,,0.67188,,,
1660573220.29,,,,1.52344,
1660573257.64,,0.70313,,,
1660573551.47,,,,1.53906,
1660573568.72,,0.67188,,,
1660573659.96,,0.70313,,,
1660573732.95,,,,1.49219,
1660573786.83,,,,1.53906,
1660573800.0,738.593,0.70313,0.0175,1.53906,0.033125
1660573974.56,,0.67188,,,
1660574020.95,,,,,0.043125
1660574062.96,,0.70313,,,
1660574072.45,,,,1.50781,
1660574154.71,,,,1.53906,
1660574255.07,,,,,0.025625
1660574428.37,,,,1.52344,
1660574496.41,,,,,0.043125
1660574671.41,,,,1.53906,
1660574700.0,738.593,0.70313,0.0175,1.53906,0.043125
1660574709.43,,,,,0.025625
1660574792.74,,,0.0,,
1660574921.42,,,0.02,,
1660574940.83,,,,1.50781,
1660574968.83,,,,,0.035625
1660575026.57,,,,1.53906,
1660575068.36,,0.6875,,,
1660575274.48,,0.71875,,,
1660575285.77,,,,1.52344,
1660575377.82,,0.67188,,,
1660575463.14,,,0.0,,
1660575464.34,,0.70313,,,
1660575542.57,,,,1.55469,
1660575577.24,,,0.0275,,
1660575600.0,738.593,0.70313,0.0275,1.55469,0.035625
1660575627.65,,,,1.49219,
1660575679.01,,,,1.53906,
1660575721.38,,0.6875,,,
1660575771.32,,,0.0,,
1660575894.44,,,0.0175,,
1660575922.71,,,,1.52344,
1660575956.16,,0.71875,,,
1660576111.52,,0.70313,,,
1660576185.59,,,,1.53906,
1660576430.87,,,,1.52344,
1660576473.02,,0.6875,,,
1660576500.0,738.593,0.6875,0.0175,1.52344,0.035625
1660576698.73,,,,1.53906,
1660576736.16,,0.70313,,,
1660576944.25,,,,1.52344,
1660577000.33,,,,,0.013125
1660577096.45,,,,,0.043125
1660577217.85,,,,1.53906,
1660577319.51,,,,,0.035625
1660577349.82,,0.67188,,,
1660577400.0,738.593,0.67188,0.0175,1.53906,0.035625
1660577435.08,,0.70313,,,
1660577457.25,,,,1.50781,
1660577543.93,,,,1.53906,
1660577583.02,,0.67188,,,
1660577666.96,,0.70313,,,
1660577747.11,,,,1.50781,
1660577860.57,,,,1.53906,
1660578101.51,,,,1.52344,
1660578297.56,,0.67188,,,
1660578300.0,738.593,0.67188,0.0175,1.52344,0.035625
1660578364.88,,0.71875,,,
1660578474.68,,0.70313,,,
1660578499.15,,,,1.53906,
1660578742.87,,,,1.52344,
1660578838.65,,,,,0.010625
1660578930.91,,,,,0.043125
1660579004.98,,0.67188,,,
1660579015.17,,,,1.53906,
1660579087.9,,0.70313,,,
1660579156.67,,,,,0.018125
1660579200.0,738.593,0.70313,0.0175,1.53906,0.018125
1660579258.29,,,,1.52344,
1660579296.75,,,,,0.038125
1660579304.76,,0.65625,,,
1660579366.28,,0.70313,,,
1660579520.04,,0.6875,,,
1660579645.53,,,,1.53906,
1660579709.06,,0.71875,,,
1660579807.93,,,,,0.0081248
1660579819.28,,0.70313,,,
1660579882.99,,,,,0.033125
1660579894.67,,,,1.52344,
1660580100.0,738.593,0.70313,0.0175,1.52344,0.033125
1660580151.81,,,,1.53906,
1660580408.57,,,,1.52344,
1660580473.18,,0.6875,,,
1660580659.97,,,,1.55469,
1660580716.38,,0.70313,,,
1660580781.89,,,,1.52344,
1660580963.66,,0.67188,,,
1660581000.0,738.593,0.67188,0.0175,1.52344,0.033125
1660581037.51,,,,1.53906,
1660581050.08,,0.70313,,,
1660581171.07,,,,,0.040625
1660581218.38,,,0.0125,,
1660581292.16,,0.6875,,,
1660581407.93,,,,1.52344,
1660581451.15,,,,,0.030625
1660581567.3,,0.70313,,,
1660581662.53,,,,1.53906,
1660581673.92,,,0.0225,,
1660581900.0,738.593,0.70313,0.0225,1.53906,0.030625
1660581913.47,,,,1.52344,
1660581916.38,,0.6875,,,
1660581990.69,,,,,0.045625
1660582023.8,,,0.0025001,,
1660582074.12,,0.71875,,,
1660582159.46,,0.70313,,,
1660582161.77,,,,,0.0056248
1660582168.49,,,,1.53906,
1660582176.4,,,0.02,,
1660582235.57,,,,,0.030625
1660582388.7,,0.67188,,,
1660582425.29,,,,1.50781,
1660582477.16,,0.70313,,,
1660582509.27,,,,1.52344,
1660582677.12,,0.65625,,,
1660582721.27,,,,,0.045625
1660582746.42,,0.6875,,,
1660582764.73,,,,1.53906,
1660582788.72,,,0.0,,
1660582800.0,738.593,0.6875,0.0,1.53906,0.045625
1660582900.96,,,0.02,,
1660582903.05,,,,,0.010625
1660582938.7,,0.71875,,,
1660582988.99,,,,,0.045625
1660583023.23,,,,1.52344,
1660583029.08,,0.67188,,,
1660583118.62,,0.70313,,,
1660583147.29,,,,,0.035625
1660583279.79,,,,1.53906,
1660583534.31,,,,1.52344,
1660583542.56,,0.6875,,,
1660583592.2,,,0.0,,
1660583700.0,738.593,0.6875,0.0,1.52344,0.035625
1660583715.76,,,0.0175,,
1660583907.31,,,,1.53906,
1660583963.5,,0.71875,,,
1660584102.3,,0.6875,,,
1660584163.23,,,,1.52344,
1660584294.86,,0.71875,,,
1660584445.64,,0.67188,,,
1660584477.51,,,,,0.0
1660584538.87,,,,,0.025625
1660584539.65,,,,1.53906,
1660584541.14,,0.6875,,,
1660584600.0,738.593,0.6875,0.0175,1.53906,0.025625
1660584752.89,,,,,0.033125
1660584801.17,,,,1.52344,
1660584928.78,,0.70313,,,
1660585059.75,,,,1.53906,
1660585119.64,,0.67188,,,
1660585196.73,,,,1.52344,
1660585216.68,,0.6875,,,
1660585434.16,,0.70313,,,
1660585454.75,,,,1.53906,
1660585500.0,738.593,0.70313,0.0175,1.53906,0.033125
1660585619.36,,0.6875,,,
1660585710.27,,,,1.52344,
1660585858.66,,0.70313,,,
1660586035.86,,0.67188,,,
1660586091.29,,,,1.53906,
1660586096.74,,0.71875,,,
1660586192.92,,0.6875,,,
1660586342.41,,,,1.52344,
1660586400.0,738.593,0.6875,0.0175,1.52344,0.033125
1660586583.64,,0.70313,,,
1660586608.25,,,,1.53906,
1660586749.82,,0.6875,,,
1660586858.91,,,,1.52344,
1660586884.57,,,,,0.040625
1660587121.77,,,,1.53906,
1660587232.39,,,,,0.033125
1660587300.0,738.593,0.6875,0.0175,1.53906,0.033125
1660587374.07,,,,1.52344,
1660587636.61,,,,1.53906,
1660587774.17,,,,1.52344,
1660587893.32,,0.70313,,,
1660588037.57,,,,1.53906,
1660588045.94,,0.67188,,,
1660588157.7,,0.70313,,,
1660588200.0,738.593,0.70313,0.0175,1.53906,0.033125
1660588282.03,,,,1.52344,
1660588410.42,,0.6875,,,
1660588551.17,,,,1.53906,
1660588794.75,,,,1.52344,
1660589050.67,738.593,,,,
1660589052.22,,0.71875,,,
1660589066.83,,,,1.53906,
1660589100.0,738.593,0.71875,0.0175,1.53906,0.033125
1660589133.62,,0.67188,,,
1660589253.08,,0.70313,,,
1660589309.73,,,,1.52344,
1660589389.42,,0.65625,,,
1660589451.54,,0.6875,,,
1660589519.03,,,,,0.050625
1660589583.27,,,,1.53906,
1660589646.05,,,,,0.035625
1660589722.92,,0.71875,,,
1660589788.26,,0.6875,,,
1660589824.21,,,,1.52344,
1660590000.0,738.593,0.6875,0.0175,1.52344,0.035625
1660590215.69,,,,1.53906,
1660590457.09,,,,1.52344,
1660590734.43,,,,1.53906,
1660590829.99,,,,,0.028125
1660590900.0,738.593,0.6875,0.0175,1.53906,0.028125
1660590979.73,,,,1.52344,
1660591102.04,,,0.0,,
1660591133.67,,,,,0.043125
1660591215.66,,,0.02,,
1660591360.71,,,,,0.030625
1660591378.19,,,,1.53906,
1660591569.4,,0.71875,,,
1660591622.57,,,,1.52344,
1660591642.92,,0.67188,,,
1660591742.94,,0.6875,,,
1660591800.0,738.593,0.6875,0.02,1.52344,0.030625
1660591827.18,,,0.0099998,,
1660591894.11,,,,1.53906,
1660591977.61,,,,,0.038125
1660592111.64,,,0.0225,,
1660592130.45,,,,1.49219,
1660592182.53,,,,1.53906,
1660592331.12,,0.71875,,,
1660592401.54,,0.67188,,,
1660592418.93,,,,1.52344,
1660592479.3,,,0.0,,
1660592514.03,,,,,0.0056248
1660592548.14,,0.70313,,,
1660592588.37,,,,,0.040625
1660592591.1,,,0.0175,,
1660592697.63,,,,1.53906,
1660592700.0,738.593,0.70313,0.0175,1.53906,0.040625
1660592709.56,,0.67188,,,
1660592837.2,,0.6875,,,
1660592878.97,,,,,0.033125
1660592935.77,,,,1.52344,
1660593215.49,,,,1.53906,
1660593361.33,,,,1.50781,
1660593454.47,,,,1.52344,
1660593600.0,738.593,0.6875,0.0175,1.52344,0.033125
1660593736.67,,,,1.53906,
1660593980.28,,0.70313,,,
1660594070.85,,,,1.52344,
1660594178.42,,0.67188,,,
1660594275.13,,,,,0.040625
1660594352.95,,,,1.53906,
1660594361.86,,0.70313,,,
1660594459.76,,0.67188,,,
1660594500.0,738.593,0.67188,0.0175,1.53906,0.040625
1660594565.84,,0.6875,,,
1660594583.43,,,,,0.023125
1660594590.97,,,,1.52344,
1660594752.89,,,,,0.043125
1660594871.61,,,,1.53906,
1660594956.07,,,,,0.033125
1660595107.95,,,,1.49219,
1660595160.43,,,,1.52344,
1660595400.0,738.593,0.6875,0.0175,1.52344,0.033125
1660595431.72,,0.67188,,,
1660595440.99,,,,1.53906,
1660595591.1,,0.70313,,,
1660595674.83,,,,1.52344,
1660595763.16,,0.6875,,,
1660595960.01,,,,1.53906,
1660596188.99,,,,1.52344,
1660596300.0,738.593,0.6875,0.0175,1.52344,0.033125
1660596399.58,,,0.0,,
1660596423.68,,0.67188,,,
1660596473.25,,,,1.53906,
1660596521.72,,,0.02,,
1660596629.18,,0.6875,,,
1660596705.45,,,,1.52344,
1660596972.65,,,,,0.040625
1660596977.18,,0.65625,,,
1660596995.79,,,,1.53906,
1660597062.28,,0.6875,,,
1660597093.3,,,0.0074997,,
1660597200.0,738.593,0.6875,0.0074997,1.53906,0.040625
1660597229.65,,,,1.52344,
1660597295.54,,,0.0325,,
1660597315.37,,,,,0.028125
1660597423.88,,0.65625,,,
1660597432.62,,,0.0099998,,
1660597444.99,,,,1.55469,
1660597543.15,,,,1.53906,
1660597548.98,,0.6875,,,
1660597646.99,,,,,0.045625
1660597669.4,,,0.025,,
1660597774.37,,,,1.50781,
1660597820.99,,,,,0.033125
1660597863.29,,,,1.53906,
1660597880.9,,0.67188,,,
1660597949.36,,,0.0225,,
1660597958.41,738.593,,,,
1660598087.61,,,,1.52344,
1660598100.0,738.593,0.67188,0.0225,1.52344,0.033125
1660598172.64,,0.70313,,,
1660598255.16,,0.65625,,,
1660598345.54,,0.70313,,,
1660598390.69,,,,1.53906,
1660598395.32,,,0.0025001,,
1660598425.78,,0.65625,,,
1660598517.34,,0.6875,,,
1660598528.78,,,0.0225,,
1660598619.83,,,,1.52344,
1660598794.5,,0.65625,,,
1660598866.22,,,0.0050001,,
1660598899.9,,0.70313,,,
1660598912.23,,,,1.53906,
1660599000.0,738.593,0.70313,0.0050001,1.53906,0.033125
1660599008.48,,0.67188,,,
1660599058.4,,,0.0125,,
1660599139.31,,,,1.52344,
1660599306.46,,0.6875,,,
1660599444.56,,,0.035,,
1660599566.87,,,,1.53906,
1660599567.48,,,0.0225,,
1660599581.23,,,,,0.043125
1660599691.6,,0.67188,,,
1660599795.89,,,,1.52344,
1660599802.25,,,,,0.013125
1660599876.38,,0.71875,,,
1660599895.55,,,,,0.038125
1660599900.0,738.593,0.71875,0.0225,1.52344,0.038125
1660599924.88,,,0.0099998,,
1660599927.36,,0.67188,,,
1660600085.45,,,,1.53906,
1660600149.48,,0.70313,,,
1660600243.1,,0.67188,,,
1660600246.24,,,0.02,,
1660600312.71,,,,1.52344,
1660600406.31,,,,,0.033125
1660600492.94,,0.70313,,,
1660600589.42,,0.6875,,,
1660600611.87,,,,1.53906,
1660600799.78,,0.67188,,,
1660600800.0,738.593,0.67188,0.02,1.53906,0.033125
1660600841.23,,,,1.52344,
1660600923.62,,,0.0074997,,
1660600978.4,,0.70313,,,
1660601092.64,,0.67188,,,
1660601133.5,,,0.0175,,
1660601140.33,,,,1.53906,
1660601287.5,,0.70313,,,
1660601355.7,,0.64062,,,
1660601363.01,,,,1.52344,
1660601426.86,,0.6875,,,
1660601524.91,,,,1.53906,
1660601630.74,,0.67188,,,
1660601700.0,738.593,0.67188,0.0175,1.53906,0.033125
1660601748.63,,,,1.52344,
1660601856.46,,0.71875,,,
1660601933.66,,0.70313,,,
1660602047.71,,,,1.53906,
1660602096.83,,,,,0.045625
1660602127.18,,0.6875,,,
1660602271.21,,,,1.52344,
1660602276.13,,,,,0.030625
1660602444.5,,0.67188,,,
1660602571.17,,,,1.53906,
1660602600.0,738.593,0.67188,0.0175,1.53906,0.030625
1660602722.72,,0.6875,,,
1660602797.25,,,,1.50781,
1660602843.91,,,,,0.038125
1660602886.89,,,,1.53906,
1660602929.88,,0.67188,,,
1660603025.77,,,,1.52344,
1660603155.76,,0.71875,,,
1660603229.62,,0.67188,,,
1660603324.47,,,,,0.023125
1660603346.45,,,,1.53906,
1660603500.0,738.593,0.67188,0.0175,1.53906,0.023125
1660603530.83,,,,,0.048125
1660603569.21,,,,1.52344,
1660603591.26,,0.70313,,,
1660603630.58,,,0.0,,
1660603665.04,,0.65625,,,
1660603678.39,,,,,0.020625
1660603748.38,,,0.015,,
1660603752.44,,0.71875,,,
1660603812.58,,0.67188,,,
1660603822.23,,,,,0.043125
1660603869.07,,,,1.53906,
1660604014.83,,,,1.50781,
1660604040.57,,,,,0.015625
1660604116.15,,,,1.53906,
1660604128.18,,0.70313,,,
1660604147.83,,,,,0.040625
1660604264.94,,0.65625,,,
1660604335.17,,,,1.52344,
1660604373.46,,0.6875,,,
1660604400.0,738.593,0.6875,0.015,1.52344,0.040625
1660604468.89,,,,,0.030625
1660604530.2,,0.65625,,,
1660604531.84,,,0.0225,,
1660604597.62,,0.70313,,,
1660604649.31,,,,1.53906,
1660604704.9,,0.67188,,,
1660604865.57,,,,1.52344,
1660604931.04,,,0.0050001,,
1660605021.79,,,,,0.043125
1660605099.7,,,0.0225,,
1660605177.05,,,,1.53906,
1660605242.43,,,,,0.030625
1660605300.0,738.593,0.67188,0.0225,1.53906,0.030625
1660605385.76,,,0.0099998,,
1660605393.4,,0.71875,,,
1660605394.95,,,,1.52344,
1660605448.76,,0.65625,,,
1660605561.8,,0.70313,,,
1660605630.2,,0.67188,,,
1660605651.76,,,0.03,,
1660605753.99,,,,,0.050625
1660605801.78,,,0.0,,
1660605857.49,,,,1.53906,
1660605879.61,,,,,0.023125
1660605914.38,,,0.0225,,
1660606047.23,,,,,0.043125
1660606074.13,,,,1.52344,
1660606200.0,738.593,0.67188,0.0225,1.52344,0.043125
1660606228.56,,0.6875,,,
1660606261.33,,,,,0.023125
1660606261.96,,,0.0025001,,
1660606390.88,,0.65625,,,
1660606391.93,,,,1.53906,
1660606402.36,,,0.0175,,
1660606443.05,,,,,0.043125
1660606464.12,,0.6875,,,
1660606605.97,,,,1.50781,
1660606657.35,,,,,0.025625
1660606697.37,,,,1.52344,
1660606820.76,,0.67188,,,
1660606899.71,,,,,0.043125
1660607048.28,,0.6875,,,
1660607100.0,738.593,0.6875,0.0175,1.52344,0.043125
1660607138.09,,,,,0.010625
1660607172.25,,,,1.53906,
1660607226.21,,,,,0.045625
1660607272.88,,0.67188,,,
1660607381.65,,,,1.52344,
1660607391.97,,,,,0.025625
1660607606.17,,,,,0.043125
1660607704.41,,,,1.53906,
1660607825.63,,,,,0.0056248
1660607869.72,,0.70313,,,
1660607895.71,,,,,0.043125
1660607914.35,,,,1.52344,
1660607938.36,,0.65625,,,
1660608000.0,738.593,0.65625,0.0175,1.52344,0.043125
1660608053.92,,0.70313,,,
1660608109.97,,,,,0.030625
1660608121.4,,0.65625,,,
1660608204.52,,0.70313,,,
1660608234.73,,,,1.53906,
1660608283.94,,0.65625,,,
1660608399.48,,0.67188,,,
1660608442.99,,,,1.52344,
1660608686.64,,,0.0,,
1660608743.27,,,,,0.040625
1660608777.23,,,,1.53906,
1660608803.76,,,0.0125,,
1660608900.0,738.593,0.67188,0.0125,1.53906,0.040625
1660608982.31,,,,1.52344,
1660609027.53,,,,,0.030625
1660609316.09,,,,1.53906,
1660609360.74,,0.6875,,,
1660609383.18,,,0.0275,,
1660609493.7,,0.64062,,,
1660609518.59,,,,1.52344,
1660609562.66,,0.67188,,,
1660609570.84,,,0.0074997,,
1660609642.17,,,,,0.043125
1660609774.24,,,0.03,,
1660609800.0,738.593,0.67188,0.03,1.52344,0.043125
1660609850.33,,,,,0.015625
1660609866.53,,,,1.53906,
1660609895.58,,0.70313,,,
1660609931.72,,,0.02,,
1660609959.69,,,,,0.043125
1660609974.08,,0.65625,,,
1660610073.51,,,,1.50781,
1660610091.4,,0.70313,,,
1660610167.11,,,,1.53906,
1660610174.67,,,,,0.030625
1660610190.2,,0.65625,,,
1660610305.3,,0.67188,,,
1660610371.25,,,,1.50781,
1660610464.31,,,,1.52344,
1660610558.24,,,0.0,,
1660610681.48,,,0.0175,,
1660610700.0,738.593,0.67188,0.0175,1.52344,0.030625
1660610776.91,,,,,0.053125
1660610809.45,,,,1.53906,
1660610882.81,,,,,0.035625
1660611010.09,,,,1.52344,
1660611029.34,,0.70313,,,
1660611108.98,,0.6875,,,
1660611352.86,,0.67188,,,
1660611358.25,,,,1.53906,
1660611561.63,,,,1.52344,
1660611600.0,738.593,0.67188,0.0175,1.52344,0.035625
1660611751.07,,,,1.53906,
1660611811.51,,,,,0.020625
1660611949.77,,,,1.52344,
1660611957.13,,,,,0.045625
1660612087.06,,0.70313,,,
1660612124.69,,,,,0.023125
1660612173.66,,0.6875,,,
1660612293.09,,,,,0.028125
1660612311.73,,,,1.53906,
1660612340.7,,0.67188,,,
1660612500.0,738.593,0.67188,0.0175,1.53906,0.028125
1660612510.15,,,,1.52344,
1660612622.77,,,,,0.050625
1660612738.75,,,,,0.018125
1660612864.03,,,,1.53906,
1660612874.59,,,,,0.038125
1660613064.49,,,,1.50781,
1660613158.97,,,,1.52344,
1660613334.87,,,,,0.013125
1660613400.0,738.593,0.67188,0.0175,1.52344,0.013125
1660613431.01,,,,,0.048125
1660613514.89,,,,1.53906,
1660613574.15,,,,,0.013125
1660613668.59,,,,,0.040625
1660613713.65,,,,1.50781,
1660613808.23,,,,1.52344,
1660613835.16,,0.70313,,,
1660613918.22,,0.6875,,,
1660613933.11,,,,,0.010625
1660614028.97,,,,,0.038125
1660614152.98,,0.67188,,,
1660614167.47,,,,1.53906,
1660614300.0,738.593,0.67188,0.0175,1.53906,0.038125
1660614361.03,,,,1.52344,
1660614507.93,,,,,0.023125
1660614572.8,,,0.0,,
1660614697.56,,,0.015,,
1660614710.07,,,,,0.045625
1660614725.43,,,,1.53906,
1660614877.69,,,,,0.018125
1660614917.93,,,,1.52344,
1660615006.38,,0.6875,,,
1660615014.83,,,,,0.040625
1660615199.68,,0.65625,,,
1660615200.0,738.593,0.65625,0.015,1.52344,0.040625
1660615283.75,,,,1.55469,
1660615304.1,,0.6875,,,
1660615326.57,,,,,0.018125
1660615361.37,,,,1.53906,
1660615466.45,,,,,0.038125
1660615489.34,,0.65625,,,
1660615558.87,,,,1.52344,
1660615609.72,,0.67188,,,
1660615918.85,,,,1.53906,
1660615937.23,,,,,0.010625
1660616021.13,,,,,0.025625
1660616026.57,,,,1.50781,
1660616083.72,,0.6875,,,
1660616100.0,738.593,0.6875,0.015,1.50781,0.025625
1660616121.77,,,,1.53906,
1660616246.08,,0.65625,,,
1660616284.73,,,,,0.040625
1660616318.49,,,,1.52344,
1660616329.88,,,0.0225,,
1660616366.3,,0.67188,,,
1660616598.83,,,,,0.025625
1660616668.02,,,0.0025001,,
1660616803.9,,,0.0225,,
1660616829.11,,,,,0.040625
1660616849.95,,,,1.53906,
1660616903.38,,0.6875,,,
1660617000.0,738.593,0.6875,0.0225,1.53906,0.040625
1660617050.69,,,,1.52344,
1660617143.47,,,,,0.025625
1660617163.2,,,0.0099998,,
1660617181.48,,0.67188,,,
1660617373.37,,,,,0.045625
1660617417.63,,,,1.53906,
1660617467.66,,,0.02,,
1660617528.49,,,,,0.015625
1660617614.97,,,,1.52344,
1660617636.75,,,,,0.033125
1660617900.0,738.593,0.67188,0.02,1.52344,0.033125
1660617970.93,,,,1.53906,
1660618135.06,,,0.0099998,,
1660618172.75,,,,1.52344,
1660618403.34,,,0.0175,,
1660618688.01,,,,1.53906,
1660618800.0,738.593,0.67188,0.0175,1.53906,0.033125
1660618891.77,,,,1.52344,
1660619172.91,,,,1.53906,
1660619422.69,,,,1.52344,
1660619700.0,738.593,0.67188,0.0175,1.52344,0.033125
1660619771.27,,,,1.53906,
1660619975.15,,,,1.52344,
1660620309.3,,0.6875,,,
1660620324.53,,,,1.53906,
1660620505.26,,0.67188,,,
1660620531.23,,,,1.52344,
1660620600.0,738.593,0.67188,0.0175,1.52344,0.033125
1660620870.95,,,,1.53906,
1660621047.1,,0.6875,,,
1660621071.83,,,,1.50781,
1660621165.83,,,,1.53906,
1660621263.12,,0.65625,,,
1660621372.13,,,,1.50781,
1660621385.42,,0.70313,,,
1660621450.84,,0.67188,,,
1660621464.59,,,,1.53906,
1660621500.0,738.593,0.67188,0.0175,1.53906,0.033125
1660621667.95,,,,1.52344,
1660621933.72,,,0.0025001,,
1660621953.45,,,,,0.043125
1660621998.67,,,,1.53906,
1660622086.6,,,0.0225,,
1660622173.81,,,,,0.0081248
1660622201.26,,0.6875,,,
1660622207.89,,,,1.52344,
1660622247.79,,,,,0.043125
1660622373.56,,0.67188,,,
1660622400.0,738.593,0.67188,0.0225,1.52344,0.043125
1660622486.22,,,0.0,,
1660622486.59,,,,,0.013125
1660622546.31,,,,1.53906,
1660622578.85,,,,,0.030625
1660622601.82,,,0.0225,,
1660622635.58,,0.70313,,,
1660622734.64,,0.65625,,,
1660622756.85,,,,1.52344,
1660622836.26,,0.71875,,,
1660622893.88,,0.65625,,,
1660622912.86,,,0.015,,
1660623002.6,,0.6875,,,
1660623083.23,,,,1.53906,
1660623189.54,,0.65625,,,
1660623279.49,,,,,0.050625
1660623294.93,,,,1.52344,
1660623300.0,738.593,0.65625,0.015,1.52344,0.050625
1660623310.24,,0.67188,,,
1660623398.89,,,,,0.043125
1660623597.65,,,,,0.028125
1660623753.29,,,,1.53906,
1660623919.31,,,,,0.040625
1660623967.05,,,,1.52344,
1660624134.2,,,0.025,,
1660624200.0,738.593,0.67188,0.025,1.52344,0.040625
1660624222.75,,,,,0.028125
1660624288.01,,,,1.53906,
1660624370.36,,0.71875,,,
1660624416.68,,,0.0125,,
1660624422.22,,0.6875,,,
1660624502.97,,,,1.50781,
1660624528.93,,,,,0.043125
1660624593.35,,,,1.53906,
1660624752.57,,,,,0.018125
1660624755.72,,0.67188,,,
1660624806.77,,,,1.52344,
1660624874.73,,,,,0.043125
1660624915.8,,,0.0225,,
1660625075.1,,0.71875,,,
1660625100.0,738.593,0.71875,0.0225,1.52344,0.043125
1660625107.71,,,,,0.023125
1660625115.89,,,,1.55469,
1660625143.04,,0.6875,,,
1660625195.77,,,,1.50781,
1660625248.58,,,0.0125,,
1660625286.33,,,,1.53906,
1660625291.21,,,,,0.040625
1660625363.52,,0.65625,,,
1660625479.54,,0.67188,,,
1660625503.47,,,,1.52344,
1660625589.99,,,,,0.0081248
1660625669.31,,,,,0.038125
1660625776.08,,,0.0225,,
1660625810.87,,,,1.53906,
1660625977.05,738.592,,,,
1660625980.36,,0.6875,,,
1660626000.0,738.592,0.6875,0.0225,1.53906,0.038125
1660626030.41,,,,1.50781,
1660626121.01,,,,1.53906,
1660626162.57,,,,,0.033125
1660626172.06,,,0.0,,
1660626182.34,,0.67188,,,
1660626284.2,,,0.025,,
1660626340.91,,,,1.52344,
1660626530.84,,,0.015,,
1660626653.87,,,,1.53906,
1660626878.33,,,,1.52344,
1660626900.0,738.592,0.67188,0.015,1.52344,0.033125
1660627314.33,,,,1.53906,
1660627401.86,,0.70313,,,
1660627485.04,,0.67188,,,
1660627535.35,,,,1.52344,
1660627800.0,738.592,0.67188,0.015,1.52344,0.033125
1660627831.93,,,,1.53906,
1660627899.56,,0.70313,,,
1660627969.74,,0.67188,,,
1660627983.22,,,0.0275,,
1660628058.45,,,,1.52344,
1660628160.66,,,0.0,,
1660628166.72,,0.6875,,,
1660628280.18,,,0.0325,,
1660628351.55,,,,1.53906,
1660628354.78,,0.67188,,,
1660628397.96,,,0.02,,
1660628583.67,,,,1.52344,
1660628700.0,738.592,0.67188,0.02,1.52344,0.033125
1660628708.92,,0.6875,,,
1660628820.06,,0.64062,,,
1660628872.35,,,,1.53906,
1660628881.8,,0.65625,,,
1660628983.24,,0.6875,,,
1660629208.82,,,0.0,,
1660629209.51,,,,1.50781,
1660629241.84,,0.67188,,,
1660629246.77,,,,,0.043125
1660629298.89,,,,1.53906,
1660629321.58,,,0.03,,
1660629471.78,,,0.0175,,
1660629473.47,,,,,0.020625
1660629530.73,,,,1.52344,
1660629600.0,738.592,0.67188,0.0175,1.52344,0.020625
1660629613.97,,,,,0.030625
1660629812.84,,0.70313,,,
1660629819.35,,,,1.53906,
1660629864.98,,0.65625,,,
1660629971.28,,0.70313,,,
1660630049.06,,0.65625,,,
1660630049.71,,,,1.52344,
1660630130.08,,0.70313,,,
1660630192.07,,,,,0.040625
1660630236.06,,0.67188,,,
1660630460.29,,,,1.53906,
1660630500.0,738.592,0.67188,0.0175,1.53906,0.040625
1660630509.01,,,,,0.013125
1660630604.93,,,,,0.030625
1660630616.1,,0.6875,,,
1660630698.61,,,,1.52344,
1660630840.3,,0.65625,,,
1660630954.82,,0.70313,,,
1660630976.69,,,,1.53906,
1660631035.02,,0.67188,,,
1660631168.23,,,,,0.038125
1660631219.53,,,,1.52344,
1660631329.0,,0.70313,,,
1660631400.0,738.592,0.70313,0.0175,1.52344,0.038125
1660631426.96,,0.6875,,,
1660631618.33,,,,1.53906,
1660631671.51,,,,,0.015625
1660631782.95,,,,,0.033125
1660631856.45,,,,1.50781,
1660631943.27,,,,1.53906,
1660632017.68,,0.67188,,,
1660632123.05,738.593,,,,
1660632180.68,,0.6875,,,
1660632186.13,,,,1.52344,
1660632291.52,,,0.0125,,
1660632300.0,738.593,0.6875,0.0125,1.52344,0.033125
1660632459.81,,,,1.53906,
1660632510.56,,0.65625,,,
1660632599.22,,0.6875,,,
1660632704.99,,,,1.50781,
1660632730.32,,,0.035,,
1660632790.91,,,,1.53906,
1660632831.22,,0.65625,,,
1660632846.44,,,0.0175,,
1660632895.16,,0.71875,,,
1660632953.48,,0.70313,,,
1660633036.99,,,,1.52344,
1660633072.9,,0.67188,,,
1660633172.94,,0.70313,,,
1660633200.0,738.593,0.70313,0.0175,1.52344,0.033125
1660633279.92,,0.67188,,,
1660633302.25,,,,1.53906,
1660633546.26,,0.70313,,,
1660633550.95,,,,1.52344,
1660633630.18,,0.67188,,,
1660633702.81,,,,,0.040625
1660633886.54,,0.6875,,,
1660633938.71,,,,1.53906,
1660634021.73,,,,,0.010625
1660634075.55,,,,1.52344,
1660634100.0,738.593,0.6875,0.0175,1.52344,0.010625
1660634110.81,,,,,0.033125
1660634263.74,,0.64062,,,
1660634332.51,,,,1.53906,
1660634335.2,,0.67188,,,
1660634557.82,,0.71875,,,
1660634599.53,,,,1.52344,
1660634646.04,,0.6875,,,
1660634804.97,,,,1.55469,
1660634920.01,,,,1.52344,
1660634982.0,,0.67188,,,
1660635000.0,738.593,0.67188,0.0175,1.52344,0.033125
1660635155.39,,,,1.53906,
1660635202.1,,0.6875,,,
1660635394.23,,,,1.52344,
1660635559.36,,,0.0050001,,
1660635697.59,,,,1.53906,
1660635727.9,,,0.0225,,
1660635900.0,738.593,0.6875,0.0225,1.53906,0.033125
1660635959.88,,0.65625,,,
1660635984.13,,,,1.52344,
1660636068.96,,0.70313,,,
1660636070.62,,,0.0050001,,
1660636163.98,,0.67188,,,
1660636217.21,,,,1.53906,
1660636247.32,,,0.0125,,
1660636357.66,,0.6875,,,
1660636503.97,,,,1.52344,
1660636616.21,,,,,0.038125
1660636683.0,,,0.0175,,
1660636730.01,,,,1.55469,
1660636737.64,,0.65625,,,
1660636800.0,738.593,0.65625,0.0175,1.55469,0.038125
1660636813.98,,0.67188,,,
1660636819.57,,,,1.53906,
1660637003.38,,0.70313,,,
1660637035.81,,,,,0.020625
1660637099.62,,0.6875,,,
1660637115.87,,,,1.52344,
1660637182.13,,,,,0.043125
1660637339.35,,,,1.53906,
1660637396.63,,,,,0.018125
1660637526.19,,,,,0.038125
1660637527.86,,0.67188,,,
1660637643.71,,,,1.50781,
1660637673.64,,0.71875,,,
1660637700.0,738.593,0.71875,0.0175,1.50781,0.038125
1660637724.37,,,,1.53906,
1660637767.34,,0.6875,,,
1660637952.59,,,,,0.033125
1660638033.01,,,,1.52344,
1660638248.33,,,,1.53906,
1660638269.18,,0.67188,,,
1660638464.48,,0.70313,,,
1660638566.31,,,,1.52344,
1660638600.0,738.593,0.70313,0.0175,1.52344,0.033125
1660638653.94,,0.67188,,,
1660638781.21,,,,1.53906,
1660638826.22,,0.70313,,,
1660638848.2,,,0.0,,
1660638928.14,,0.67188,,,
1660638972.2,,,0.025,,
1660639172.46,,0.70313,,,
1660639212.78,,,0.0074997,,
1660639239.77,,,,1.52344,
1660639274.0,,0.67188,,,
1660639349.56,,0.6875,,,
1660639418.76,,,0.025,,
1660639457.99,,,,1.55469,
1660639500.0,738.593,0.6875,0.025,1.55469,0.033125
1660639548.43,,,,1.52344,
1660639647.66,,,0.0099998,,
1660639766.29,,,,1.53906,
1660639962.14,,,0.0175,,
1660639980.71,,,,1.50781,
1660640075.97,,,,1.53906,
1660640373.41,,,,1.50781,
1660640400.0,738.593,0.6875,0.0175,1.50781,0.033125
1660640455.73,,,,1.52344,
1660640688.95,,,,1.53906,
1660640970.37,,,,1.50781,
1660641053.45,,,,1.53906,
1660641138.34,,0.67188,,,
1660641244.33,,,,,0.043125
1660641300.0,738.593,0.67188,0.0175,1.53906,0.043125
1660641315.92,,0.71875,,,
1660641326.95,,,,1.52344,
1660641371.82,,0.67188,,,
1660641457.49,,,,1.53906,
1660641484.47,,,,,0.035625
1660641553.34,,0.70313,,,
1660641652.28,,0.6875,,,
1660641720.89,,,,1.52344,
1660641910.63,,,,1.53906,
1660642075.44,,0.67188,,,
1660642196.27,,,,1.52344,
1660642200.0,738.593,0.67188,0.0175,1.52344,0.035625
1660642262.84,,0.70313,,,
1660642358.8,,0.67188,,,
1660642463.9,,0.70313,,,
1660642479.47,,,,1.53906,
1660642602.36,,0.6875,,,
1660642712.71,,,,1.52344,
1660642803.72,,0.65625,,,
1660642845.69,,,,,0.0056248
1660642883.06,,0.67188,,,
1660642916.31,,,,,0.040625
1660642920.59,738.595,,,,
1660642992.71,,,,1.53906,
1660643100.0,738.595,0.67188,0.0175,1.53906,0.040625
1660643104.62,,0.6875,,,
1660643209.63,,,,,0.030625
1660643225.75,,,,1.52344,
1660643298.86,,,0.0,,
1660643417.9,,,0.0275,,
1660643523.97,,,,1.53906,
1660643606.28,,,0.0175,,
1660643665.42,,0.67188,,,
1660643692.13,,,,,0.035625
1660643754.47,,,,1.52344,
1660643879.5,,0.6875,,,
1660644000.0,738.595,0.6875,0.0175,1.52344,0.035625
1660644040.17,,,,1.53906,
1660644061.26,,0.65625,,,
1660644176.6,,0.67188,,,
1660644272.39,,,,1.52344,
1660644565.73,,,,1.53906,
1660644686.77,,,,1.52344,
1660644776.31,738.594,,,,
1660644900.0,738.594,0.67188,0.0175,1.52344,0.035625
1660644952.93,,,,,0.028125
1660644977.87,,,,1.53906,
1660645022.1,,0.6875,,,
1660645121.14,,0.65625,,,
1660645200.23,,,,1.52344,
1660645265.96,,0.67188,,,
1660645334.61,,,,,0.035625
1660645503.37,,,,1.53906,
1660645506.52,,0.65625,,,
1660645723.25,,,,1.52344,
1660645800.0,738.594,0.65625,0.0175,1.52344,0.035625
1660646032.39,,,,1.53906,
1660646078.94,,0.64062,,,
1660646170.86,,,0.0,,
1660646246.79,,,,1.52344,
1660646287.38,,,0.025,,
1660646302.17,,,,,0.010625
1660646358.42,,0.67188,,,
1660646384.39,,,,,0.043125
1660646458.74,,0.65625,,,
1660646541.36,,,0.0074997,,
1660646561.19,,,,1.53906,
1660646610.97,,,,,0.020625
1660646700.0,738.594,0.65625,0.0074997,1.53906,0.020625
1660646727.26,,,0.035,,
1660646744.1,,0.60937,,,
1660646773.99,,,,,0.045625
1660646808.14,,0.64062,,,
1660646839.74,,,0.0,,
1660646867.47,,,,1.50781,
1660646934.79,,,,,0.040625
1660646954.24,,,0.0225,,
1660646960.55,,,,1.53906,
1660647165.75,,,,1.52344,
1660647185.49,,,,,0.013125
1660647278.27,,,,,0.043125
1660647343.3,,,0.015,,
1660647487.09,,,,,0.025625
1660647539.19,,,,1.53906,
1660647581.48,,0.67188,,,
1660647600.0,738.594,0.67188,0.015,1.53906,0.025625
1660647666.82,,0.64062,,,
1660647708.21,,,,,0.040625
1660647729.41,,,,1.52344,
1660648050.75,,,,,0.018125
1660648051.66,,0.67188,,,
1660648165.38,,0.64062,,,
1660648180.71,,,,,0.045625
1660648330.87,,,,1.53906,
1660648356.23,,,,,0.033125
1660648455.8,,0.65625,,,
1660648500.0,738.594,0.65625,0.015,1.53906,0.033125
1660648511.97,,,,1.50781,
1660648610.69,,,,1.53906,
1660648746.66,,0.625,,,
1660648764.58,,,0.02,,
1660648792.49,,,,1.52344,
1660648876.5,,0.65625,,,
1660649003.52,,0.64062,,,
1660649220.45,,,,1.53906,
1660649400.0,738.594,0.64062,0.02,1.53906,0.033125
1660649401.91,,,,1.52344,
1660649658.28,,,0.015,,
1660649835.43,,,,1.53906,
1660650016.47,,,,1.52344,
1660650164.79,,,,,0.050625
1660650182.0,,,0.0475,,
1660650268.46,,0.65625,,,
1660650282.05,,,,,0.025625
1660650300.0,738.594,0.65625,0.0475,1.52344,0.025625
1660650439.86,,0.625,,,
1660650441.29,,,,1.53906,
1660650460.68,,,0.03,,
1660650493.83,738.602,,,,
1660650559.12,,0.65625,,,
1660650590.31,,,,,0.043125
1660650600.06,,,0.0125,,
1660650625.57,,,,1.52344,
1660650730.48,,0.625,,,
1660650804.99,,,,,0.023125
1660650848.44,,0.67188,,,
1660650936.36,,0.625,,,
1660650989.11,,,,,0.043125
1660651008.46,,0.65625,,,
1660651039.22,,,0.015,,
1660651049.89,,,,1.53906,
1660651196.11,,,,,0.015625
1660651200.0,738.602,0.65625,0.015,1.53906,0.015625
1660651205.72,,0.64062,,,
1660651232.11,,,,1.52344,
1660651298.89,,,,,0.043125
1660651534.35,,,,,0.030625
1660651659.69,,,,1.53906,
1660651843.25,,,,1.52344,
1660651940.92,,0.65625,,,
1660651942.44,,,0.025,,
1660652100.0,738.602,0.65625,0.025,1.52344,0.030625
1660652100.92,,0.64062,,,
1660652183.08,,,0.02,,
1660652194.79,,,,,0.043125
1660652276.99,,,,1.53906,
1660652407.15,,,,,0.030625
1660652417.96,,0.65625,,,
1660652460.93,,,,1.52344,
1660652656.44,,0.625,,,
1660652758.56,,0.65625,,,
1660652802.73,,,,1.55469,
1660652887.4,,,0.0050001,,
1660652895.97,,,,1.52344,
1660652900.71,,,,,0.038125
1660653000.0,738.602,0.65625,0.0050001,1.52344,0.038125
1660653052.44,,,0.025,,
1660653181.1,,0.60937,,,
1660653236.66,,0.64062,,,
1660653315.8,,,0.0025001,,
1660653328.51,,,,1.53906,
1660653339.73,,,,,0.018125
1660653460.6,,,0.02,,
1660653465.72,,0.65625,,,
1660653471.25,,,,,0.035625
1660653509.41,,,,1.52344,
1660653652.14,,0.64062,,,
1660653872.62,738.6,,,,
1660653900.0,738.6,0.64062,0.02,1.52344,0.035625
1660654048.42,,0.65625,,,
1660654076.04,,,0.055,,
1660654140.27,,,,1.53906,
1660654246.28,,,0.0375,,
1660654326.35,,,,1.52344,
1660654376.22,,0.625,,,
1660654381.22,738.608,,,,
1660654465.82,,0.64062,,,
1660654497.49,,,,,0.023125
1660654633.38,,0.65625,,,
1660654638.2,,,0.0,,
1660654697.07,,,,,0.040625
1660654698.54,,,0.06,,
1660654745.29,,,,1.53906,
1660654800.0,738.608,0.65625,0.06,1.53906,0.040625
1660654857.76,,0.64062,,,
1660654927.83,,,,1.52344,
1660654965.52,738.617,,,,
1660655037.8,,0.67188,,,
1660655079.5,,,0.0175,,
1660655082.55,,,,,0.033125
1660655115.38,,0.64062,,,
1660655254.44,,,0.0575,,
1660655323.96,,0.65625,,,
1660655354.81,,,,1.53906,
1660655537.47,,,,1.52344,
1660655584.02,738.627,,,,
1660655667.62,,0.60937,,,
1660655700.0,738.627,0.60937,0.0575,1.52344,0.033125
1660655720.86,,0.64062,,,
1660655890.24,,0.65625,,,
1660655956.27,,,,1.53906,
1660656012.2,,0.64062,,,
1660656017.2,738.636,,,,
1660656140.85,,,,1.52344,
1660656199.08,,0.65625,,,
1660656336.0,,0.64062,,,
1660656380.06,738.643,,,,
1660656586.86,,0.67188,,,
1660656600.0,738.643,0.67188,0.0575,1.52344,0.033125
1660656687.18,,0.64062,,,
1660656724.74,738.65,,,,
1660656757.17,,,,1.53906,
1660656805.82,,,0.0725,,
1660656941.31,,,,1.52344,
1660656995.84,,,0.06,,
1660657006.62,,0.65625,,,
1660657215.58,,0.64062,,,
1660657219.52,738.657,,,,
1660657446.89,,,,,0.043125
1660657500.0,738.657,0.64062,0.06,1.52344,0.043125
1660657542.39,,,,1.53906,
1660657545.66,,0.67188,,,
1660657628.56,,0.64062,,,
1660657680.95,,,,,0.020625
1660657721.02,738.665,,,,
1660657734.45,,,,1.49219,
1660657789.35,,,,1.52344,
1660657831.21,,,,,0.043125
1660657905.02,,0.65625,,,
1660658071.07,,,,,0.0081248
1660658083.16,,,0.07,,
1660658149.47,,,,1.53906,
1660658154.99,,,,,0.030625
1660658158.86,,0.64062,,,
1660658300.22,738.673,,,,
1660658310.52,,,0.065,,
1660658356.57,,,,1.52344,
1660658400.0,738.673,0.64062,0.065,1.52344,0.030625
1660658410.38,,0.65625,,,
1660658687.13,,,,1.53906,
1660658771.33,,,,,0.038125
1660658842.42,,,0.0525,,
1660658866.94,738.68,,,,
1660658893.13,,,,1.52344,
1660658973.08,,0.60937,,,
1660659039.74,,0.65625,,,
1660659068.86,,,0.0575,,
1660659218.81,,,,1.53906,
1660659247.49,,,,,0.018125
1660659300.0,738.68,0.65625,0.0575,1.53906,0.018125
1660659376.53,,,,,0.043125
1660659396.8,,0.625,,,
1660659429.59,,,,1.52344,
1660659457.0,738.688,,,,
1660659484.52,,0.65625,,,
1660659548.34,,,0.075,,
1660659604.61,,,,,0.010625
1660659691.14,,,0.045,,
1660659692.47,,,,,0.048125
1660659752.47,,,,1.53906,
1660659822.42,,,0.0725,,
1660659833.01,,,,,0.033125
1660659943.62,,0.625,,,
1660659963.17,,,,1.52344,
1660659994.66,,,0.065,,
1660660029.42,,0.65625,,,
1660660097.97,738.694,,,,
1660660200.0,738.694,0.65625,0.065,1.52344,0.033125
1660660277.03,,,,1.53906,
1660660492.47,,,,1.50781,
1660660508.92,,,0.0425,,
1660660584.17,,,,1.52344,
1660660612.8,,,0.065,,
1660660703.0,,0.60937,,,
1660660707.88,738.702,,,,
1660660754.54,,0.65625,,,
1660660898.73,,,,1.53906,
1660661047.72,,,0.0475,,
1660661100.0,738.702,0.65625,0.0475,1.53906,0.033125
1660661101.78,,0.64062,,,
1660661110.29,,,,1.52344,
1660661201.1,,,0.07,,
1660661374.8,,0.65625,,,
1660661404.98,,,0.0625,,
1660661578.95,,,,1.55469,
1660661659.25,,,,1.52344,
1660661665.88,738.708,,,,
1660661711.02,,0.64062,,,
1660661880.28,,0.65625,,,
1660661985.13,,,,1.53906,
1660662000.0,738.708,0.65625,0.0625,1.53906,0.033125
1660662100.46,,0.625,,,
1660662173.1,,,0.055,,
1660662189.34,,0.65625,,,
1660662198.87,,,,1.52344,
1660662412.4,,0.64062,,,
1660662509.92,738.712,,,,
1660662514.39,,,,1.53906,
1660662614.06,,,0.0074997,,
1660662658.8,,0.67188,,,
1660662731.13,,,,1.52344,
1660662731.17,,,,,0.043125
1660662759.44,,0.64062,,,
1660662783.14,,,0.0275,,
1660662900.0,738.712,0.64062,0.0275,1.52344,0.043125
1660662930.97,,,,,0.015625
1660662967.64,,,0.0074997,,
1660663036.59,,,,1.53906,
1660663038.49,,,,,0.033125
1660663047.36,,0.65625,,,
1660663184.99,,,,1.49219,
1660663200.16,,,0.02,,
1660663202.88,,0.60937,,,
1660663245.53,,,,1.52344,
1660663258.1,,0.65625,,,
1660663555.45,,,,1.53906,
1660663775.43,,,,1.52344,
1660663800.0,738.712,0.65625,0.02,1.52344,0.033125
1660663821.1,,,0.0,,
1660663934.6,,,0.025,,
1660664070.31,,,,1.53906,
1660664176.2,,,0.0125,,
1660664198.6,738.707,,,,
1660664294.79,,,,1.52344,
1660664586.29,,,,1.53906,
1660664659.24,,,0.0275,,
1660664700.0,738.707,0.65625,0.0275,1.53906,0.033125
1660664817.13,,,,1.52344,
1660664848.3,,,0.0025001,,
1660664892.28,738.699,,,,
1660664979.88,,,0.0074997,,
1660665097.29,,,,1.53906,
1660665225.95,,,,1.52344,
1660665226.6,,,0.0325,,
1660665256.5,738.688,,,,
1660665358.2,,,0.0050001,,
1660665426.22,,0.64062,,,
1660665518.66,,0.65625,,,
1660665528.87,,,,,0.043125
1660665540.7,,,0.025,,
1660665600.0,738.688,0.65625,0.025,1.52344,0.043125
1660665623.29,,,,1.53906,
1660665733.22,738.68,,,,
1660665767.48,,,0.0,,
1660665768.09,,,,,0.033125
1660665872.09,,,,1.52344,
1660665904.12,,,0.025,,
1660666030.82,,0.64062,,,
1660666128.38,,0.6875,,,
1660666130.99,,,,1.53906,
1660666163.66,,,0.0074997,,
1660666181.44,738.672,,,,
1660666186.66,,0.64062,,,
1660666360.48,,0.65625,,,
1660666376.34,,,0.0325,,
1660666387.13,,,,1.52344,
1660666500.0,738.672,0.65625,0.0325,1.52344,0.033125
1660666507.62,,,0.0099998,,
1660666641.78,738.664,,,,
1660666643.59,,,,1.53906,
1660666781.81,,,,1.52344,
1660666793.18,,,0.03,,
1660666962.6,,,0.0175,,
1660667032.11,,,,1.53906,
1660667089.34,,0.64062,,,
1660667181.94,,0.67188,,,
1660667222.89,,,,1.52344,
1660667281.62,738.658,,,,
1660667334.94,,0.64062,,,
1660667400.0,738.658,0.64062,0.0175,1.52344,0.033125
1660667459.97,,,,,0.035625
1660667485.34,,0.67188,,,
1660667520.47,,,,1.53906,
1660667665.6,,0.625,,,
1660667761.02,,0.67188,,,
1660667783.63,,,,1.50781,
1660667865.28,,0.64062,,,
1660667868.31,,,,1.53906,
1660667915.58,738.652,,,,
1660668031.28,,0.65625,,,
1660668299.1,,0.64062,,,
1660668300.0,738.652,0.64062,0.0175,1.53906,0.035625
1660668366.85,,,,1.52344,
1660668462.2,,0.67188,,,
1660668500.99,,,,,0.025625
1660668569.96,,0.65625,,,
1660668575.68,738.646,,,,
1660668620.23,,,,1.53906,
1660668730.93,,,,,0.050625
1660668843.55,,,,,0.020625
1660668880.61,,,,1.50781,
1660668965.97,,,,1.53906,
1660668989.27,,,,,0.028125
1660669200.0,738.646,0.65625,0.0175,1.53906,0.028125
1660669225.35,,,,1.50781,
1660669273.18,,,0.015,,
1660669309.49,,,,1.53906,
1660669330.59,,,,,0.033125
1660669342.38,738.641,,,,
1660669574.49,,,,1.52344,
1660669818.51,,,,1.53906,
1660670046.34,,0.625,,,
1660670089.63,,,,1.52344,
1660670100.0,738.641,0.625,0.015,1.52344,0.033125
1660670120.3,,0.65625,,,
1660670172.92,738.636,,,,
1660670326.53,,,,1.53906,
1660670610.96,,,0.0225,,
1660670613.69,,,,1.52344,
1660670781.04,,0.64062,,,
1660670847.87,,,,1.53906,
1660670920.32,,,0.0,,
1660670962.36,,0.65625,,,
1660671000.0,738.636,0.65625,0.0,1.53906,0.033125
1660671035.72,,,0.0275,,
1660671217.86,,,0.0099998,,
1660671257.05,,,,,0.038125
1660671258.45,,,,1.52344,
1660671314.82,738.632,,,,
1660671490.57,,,,1.53906,
1660671493.38,,,0.0225,,
1660671549.32,,0.64062,,,
1660671642.41,,,,1.50781,
1660671725.11,,,,1.53906,
1660671745.38,,0.65625,,,
1660671817.73,,,,,0.030625
1660671838.78,,,0.0125,,
1660671900.0,738.632,0.65625,0.0125,1.53906,0.030625
1660671948.6,,0.64062,,,
1660672006.69,,,,1.52344,
1660672146.68,,0.67188,,,
1660672240.25,,,,1.53906,
1660672271.5,,,0.025,,
1660672282.7,,0.64062,,,
1660672288.07,,,,,0.043125
1660672313.72,738.627,,,,
1660672480.44,,,0.0125,,
1660672489.9,,0.65625,,,
1660672520.11,,,,1.52344,
1660672524.67,,,,,0.013125
1660672622.91,,,,,0.040625
1660672800.0,738.627,0.65625,0.0125,1.52344,0.040625
1660672867.87,,,,1.53906,
1660672881.34,,0.60937,,,
1660672890.05,,,,,0.033125
1660672939.3,,0.65625,,,
1660672964.22,,,0.0275,,
1660673077.95,,,,1.50781,
1660673126.46,,,0.0,,
1660673178.47,,,,1.53906,
1660673252.02,,,0.0225,,
1660673457.43,,,,1.52344,
1660673582.24,,,0.0,,
1660673694.16,,0.64062,,,
1660673700.0,738.627,0.64062,0.0,1.52344,0.033125
1660673703.0,,,0.0325,,
1660673800.11,738.623,,,,
1660673803.79,,,,1.53906,
1660673827.82,,,0.0225,,
1660673908.82,,0.65625,,,
1660674080.89,,,,1.50781,
1660674163.95,,,,1.52344,
1660674226.04,,,0.0099998,,
1660674398.21,,,,1.53906,
1660674544.94,,,0.015,,
1660674562.05,,,,,0.053125
1660674600.0,738.623,0.65625,0.015,1.53906,0.053125
1660674661.72,,0.64062,,,
1660674663.09,,,,,0.033125
1660674676.83,,,,1.52344,
1660674778.18,,0.65625,,,
1660674915.33,,,,1.53906,
1660675068.7,,0.625,,,
1660675183.34,,0.65625,,,
1660675190.01,,,,1.52344,
1660675210.99,738.62,,,,
1660675426.79,,,,1.53906,
1660675500.0,738.62,0.65625,0.015,1.53906,0.033125
1660675626.66,,0.625,,,
1660675700.65,,,,1.52344,
1660675708.14,,0.64062,,,
1660675882.4,,,0.02,,
1660675929.18,,0.65625,,,
1660675943.33,,,,1.53906,
1660676094.61,,,,1.52344,
1660676227.4,,0.625,,,
1660676308.9,,0.65625,,,
1660676332.47,,,,1.53906,
1660676400.0,738.62,0.65625,0.02,1.53906,0.033125
1660676574.87,738.617,,,,
1660676604.83,,,,1.52344,
1660676612.54,,,0.0025001,,
1660676613.44,,0.64062,,,
1660676759.18,,,0.015,,
1660676785.68,,0.67188,,,
1660676849.53,,,,1.53906,
1660676936.98,,0.64062,,,
1660677115.33,,,,1.52344,
1660677159.32,,0.65625,,,
1660677300.0,738.617,0.65625,0.015,1.52344,0.033125
1660677357.13,,,,1.53906,
1660677490.74,,,0.025,,
1660677591.26,,0.64062,,,
1660677625.73,,,,1.52344,
1660677754.76,,,0.0025001,,
1660677810.18,,0.67188,,,
1660677823.62,738.615,,,,
1660677871.45,,,,1.53906,
1660677891.6,,,0.02,,
1660677968.66,,0.65625,,,
1660678054.99,,,,,0.043125
1660678140.35,,,,1.50781,
1660678200.0,738.615,0.65625,0.02,1.50781,0.043125
1660678225.21,,,,1.52344,
1660678246.97,,,,,0.0081248
1660678315.88,,0.64062,,,
1660678327.39,,,,,0.040625
1660678436.8,,,0.0,,
1660678471.61,,,,1.55469,
1660678553.4,,,0.0225,,
1660678557.35,,,,1.52344,
1660678575.14,,0.65625,,,
1660678626.53,,,,,0.030625
1660678804.07,,,,1.53906,
1660678895.08,,,0.0,,
1660679018.98,,0.64062,,,
1660679020.18,,,0.0275,,
1660679069.69,,,,1.52344,
1660679100.0,738.615,0.64062,0.0275,1.52344,0.030625
1660679200.32,,,0.0025001,,
1660679269.68,,0.67188,,,
1660679318.31,,,,1.53906,
1660679320.79,738.612,,,,
1660679356.55,,,,,0.043125
1660679362.26,,,0.0175,,
1660679393.58,,0.65625,,,
1660679480.43,,,,1.50781,
1660679540.53,,,,,0.030625
1660679571.47,,,,1.53906,
1660679831.61,,,,1.52344,
1660680000.0,738.612,0.65625,0.0175,1.52344,0.030625
1660680083.17,,,,1.53906,
1660680122.55,,,,,0.038125
1660680179.46,,0.64062,,,
1660680315.22,,0.67188,,,
1660680340.19,,,,1.49219,
1660680391.35,,,,1.52344,
1660680441.62,,0.64062,,,
1660680607.51,,,,,0.00062513
1660680671.93,,,,,0.040625
1660680673.86,,0.67188,,,
1660680766.49,,,,1.53906,
1660680792.88,,0.65625,,,
1660680828.75,738.609,,,,
1660680900.0,738.609,0.65625,0.0175,1.53906,0.040625
1660680952.99,,,,,0.015625
1660681021.73,,,,1.52344,
1660681065.66,,0.625,,,
1660681069.25,,,,,0.045625
1660681147.74,,0.65625,,,
1660681231.03,,,,,0.020625
1660681279.21,,,,1.53906,
1660681381.05,,,,,0.043125
1660681532.63,,,,1.52344,
1660681587.55,,,,,0.030625
1660681699.16,,0.625,,,
1660681786.4,,0.65625,,,
1660681793.83,,,,1.53906,
1660681800.0,738.609,0.65625,0.0175,1.53906,0.030625
1660682042.39,,,,1.52344,
1660682112.3,,,0.0,,
1660682227.24,,,0.0225,,
1660682259.43,,,,,0.040625
1660682302.15,,,,1.53906,
1660682530.01,,,,,0.030625
1660682554.99,,,,1.52344,
1660682582.18,,,0.0050001,,
1660682700.0,738.609,0.65625,0.0050001,1.52344,0.030625
1660682746.0,,0.64062,,,
1660682764.86,,,0.0225,,
1660682811.33,,,,1.53906,
1660682835.75,738.607,,,,
1660683044.18,,0.65625,,,
1660683058.73,,,,1.52344,
1660683139.13,,,,,0.040625
1660683169.96,,,0.0175,,
1660683259.74,,0.64062,,,
1660683319.15,,,,1.53906,
1660683433.19,,,,,0.033125
1660683459.02,,0.67188,,,
1660683544.98,,0.64062,,,
1660683564.67,,,,1.52344,
1660683600.0,738.607,0.64062,0.0175,1.52344,0.033125
1660683830.09,,,,1.53906,
1660684006.52,,0.67188,,,
1660684074.59,,,,1.52344,
1660684111.76,,0.65625,,,
1660684310.5,,0.625,,,
1660684340.99,,,,1.53906,
1660684405.52,,0.65625,,,
1660684477.71,738.605,,,,
1660684500.0,738.605,0.65625,0.0175,1.53906,0.033125
1660684590.03,,,,1.52344,
1660684685.7,,0.64062,,,
1660684981.57,,,,1.53906,
1660685079.92,,0.65625,,,
1660685232.85,,,,1.52344,
1660685266.6,,0.625,,,
1660685351.76,,0.65625,,,
1660685400.0,738.605,0.65625,0.0175,1.52344,0.033125
1660685497.45,,,,1.53906,
1660685595.62,,0.64062,,,
1660685746.75,,,,1.52344,
1660685902.14,,0.65625,,,
1660686014.51,,,,1.53906,
1660686061.33,,,,,0.045625
1660686099.06,,0.64062,,,
1660686242.95,,,,,0.018125
1660686259.81,,,,1.52344,
1660686300.0,738.605,0.64062,0.0175,1.52344,0.018125
1660686335.94,,0.67188,,,
1660686384.13,738.603,,,,
1660686384.89,,,,,0.033125
1660686412.43,,,,1.53906,
1660686437.94,,0.64062,,,
1660686564.47,,,,1.52344,
1660686591.32,,0.67188,,,
1660686747.7,,0.625,,,
1660686824.74,,0.65625,,,
1660686871.05,,,,1.53906,
1660687114.59,,,,1.52344,
1660687200.0,738.603,0.65625,0.0175,1.52344,0.033125
1660687380.79,,,,1.53906,
1660687574.28,,0.64062,,,
1660687621.99,,,,1.52344,
1660687771.45,,,,1.53906,
1660687897.5,,0.67188,,,
1660687972.78,,0.60937,,,
1660688011.63,,,,1.50781,
1660688030.0,,0.64062,,,
1660688099.47,,,,1.53906,
1660688100.0,738.603,0.64062,0.0175,1.53906,0.033125
1660688152.31,738.602,,,,
1660688334.99,,,,1.52344,
1660688601.12,,0.65625,,,
1660688689.78,,0.625,,,
1660688731.91,,,,1.53906,
1660688787.24,,0.67188,,,
1660688887.3,,0.64062,,,
1660688965.73,,,,1.52344,
1660689000.0,738.602,0.64062,0.0175,1.52344,0.033125
1660689206.26,,0.65625,,,
1660689243.91,,,,1.53906,
1660689372.48,,0.625,,,
1660689373.53,,,,1.49219,
1660689425.15,,,,1.52344,
1660689478.5,,0.65625,,,
1660689557.77,,,,,0.045625
1660689702.13,,,,1.53906,
1660689713.72,,0.64062,,,
1660689716.95,,,,,0.020625
1660689882.61,,,,,0.040625
1660689900.0,738.602,0.64062,0.0175,1.53906,0.040625
1660689942.15,,,,1.52344,
1660690154.03,,,,,0.030625
1660690223.67,,,,1.53906,
1660690463.73,,,,1.52344,
1660690554.87,738.599,,,,
1660690586.26,,0.65625,,,
1660690748.27,,,,1.53906,
1660690800.0,738.599,0.65625,0.0175,1.53906,0.030625
1660690895.32,,0.64062,,,
1660690985.05,,,,1.50781,
1660690994.03,,,,,0.040625
1660691074.03,,,,1.53906,
1660691234.86,,0.65625,,,
1660691257.51,,,,,0.033125
1660691310.11,,,,1.52344,
1660691397.56,,0.64062,,,
1660691507.5,,0.67188,,,
1660691593.77,,,,1.53906,
1660691620.22,,0.64062,,,
1660691700.0,738.599,0.64062,0.0175,1.53906,0.033125
1660691826.47,,,,1.52344,
1660691883.4,,0.67188,,,
1660692013.6,,0.65625,,,
1660692109.41,,,,1.53906,
1660692344.05,,,,1.52344,
1660692469.58,,0.64062,,,
1660692600.0,738.599,0.64062,0.0175,1.52344,0.033125
1660692649.4,,,0.0025001,,
1660692756.31,,,,1.53906,
1660692796.44,,,0.02,,
1660692993.75,,,,1.52344,
1660693075.3,,0.65625,,,
1660693281.43,,,,1.53906,
1660693309.14,,0.64062,,,
1660693394.98,,,0.0025001,,
1660693500.0,738.599,0.64062,0.0025001,1.53906,0.033125
1660693515.87,,,,1.52344,
1660693538.5,,,0.03,,
1660693686.08,,,0.0175,,
1660693724.94,,0.67188,,,
1660693736.57,738.598,,,,
1660693803.82,,0.65625,,,
1660693804.23,,,,1.53906,
1660693963.46,,0.64062,,,
1660694038.09,,,,1.52344,
1660694174.44,,0.67188,,,
1660694263.58,,0.625,,,
1660694285.55,,,,,0.043125
1660694323.89,,,,1.53906,
1660694348.92,,0.65625,,,
1660694400.0,738.598,0.65625,0.0175,1.53906,0.043125
1660694512.55,,,,,0.010625
1660694553.89,,,,1.52344,
1660694596.79,,,,,0.043125
1660694692.22,,0.64062,,,
1660694807.03,,,,,0.023125
1660694831.55,,,,1.53906,
1660694987.21,,,,,0.033125
1660695065.85,,,,1.52344,
1660695077.7,,0.67188,,,
1660695151.04,,0.625,,,
1660695267.44,,0.64062,,,
1660695300.0,738.598,0.64062,0.0175,1.52344,0.033125
1660695320.11,,,,1.53906,
1660695572.94,,,0.0,,
1660695601.42,,0.67188,,,
1660695631.49,,,,1.52344,
1660695675.04,,0.625,,,
1660695695.94,,,0.025,,
1660695755.74,,0.6875,,,
1660695810.2,,0.65625,,,
1660695918.19,,,,1.53906,
1660695948.26,,,0.0074997,,
1660696041.72,,0.625,,,
1660696142.35,,,,1.52344,
1660696166.7,,,0.0225,,
1660696198.52,,0.64062,,,
1660696200.0,738.598,0.64062,0.0225,1.52344,0.033125
1660696344.75,738.597,,,,
1660696435.81,,,,1.53906,
1660696530.08,,,0.0050001,,
1660696666.11,,,,1.52344,
1660696699.08,,,0.0125,,
1660696917.18,,0.65625,,,
1660696952.15,,,,1.53906,
1660697100.0,738.597,0.65625,0.0125,1.53906,0.033125
1660697181.51,,,,1.52344,
1660697193.24,,,0.0275,,
1660697216.58,,0.64062,,,
1660697401.4,,,0.015,,
1660697467.87,,,,1.53906,
1660697545.46,,0.6875,,,
1660697606.92,,0.625,,,
1660697685.16,,0.67188,,,
1660697698.93,,,,1.49219,
1660697733.05,,,,,0.043125
1660697751.05,,,,1.52344,
1660697768.12,,0.64062,,,
1660697934.89,,,,,0.028125
1660698000.0,738.597,0.64062,0.015,1.52344,0.028125
1660698041.55,,,,1.53906,
1660698265.97,,,,,0.040625
1660698274.21,,,,1.52344,
1660698509.08,,0.65625,,,
1660698560.71,,,,,0.013125
1660698572.31,,,,1.53906,
1660698652.43,,,,,0.030625
1660698662.24,,0.64062,,,
1660698705.32,,,0.035,,
1660698801.97,,,,1.52344,
1660698808.38,,,0.0025001,,
1660698900.0,738.597,0.64062,0.0025001,1.52344,0.030625
1660698956.66,,,0.025,,
1660699085.96,,0.65625,,,
1660699091.33,,,,1.53906,
1660699181.9,,,0.02,,
1660699308.46,,0.625,,,
1660699322.33,,,,1.52344,
1660699326.65,738.595,,,,
1660699348.23,,,,,0.043125
1660699418.6,,0.64062,,,
1660699565.53,,,,,0.030625
1660699615.37,,,,1.53906,
1660699800.0,738.595,0.64062,0.02,1.53906,0.030625
1660699839.41,,,,1.52344,
1660699847.88,,,0.0,,
1660699852.72,,0.65625,,,
1660699962.74,,,0.0275,,
1660700071.82,,0.64062,,,
1660700136.69,,,,1.53906,
1660700136.72,,,0.0125,,
1660700317.01,,,,,0.035625
1660700358.77,,,,1.50781,
1660700447.77,,,,1.53906,
1660700511.46,,0.65625,,,
1660700580.44,,,0.0275,,
1660700670.85,,,,1.50781,
1660700700.0,738.595,0.65625,0.0275,1.50781,0.035625
1660700730.06,,0.625,,,
1660700760.29,,,,1.53906,
1660700769.92,,,0.0074997,,
1660700840.64,,0.64062,,,
1660700977.56,,,0.025,,
1660700986.47,,,,1.52344,
1660701230.19,,,,,0.010625
1660701238.04,,,0.0025001,,
1660701283.75,,,,1.53906,
1660701316.33,,,,,0.040625
1660701383.46,,,0.015,,
1660701508.93,,,,1.52344,
1660701581.59,,,,,0.028125
1660701600.0,738.595,0.64062,0.015,1.52344,0.028125
1660701722.56,,0.65625,,,
1660701803.61,,,,1.53906,
1660701933.73,,,,,0.040625
1660702027.63,,,,1.52344,
1660702143.84,,0.64062,,,
1660702262.25,,,,,0.025625
1660702324.79,,,,1.53906,
1660702500.0,738.595,0.64062,0.015,1.53906,0.025625
1660702512.09,,,,,0.035625
1660702548.57,,,,1.52344,
1660702848.41,,,,1.53906,
1660702901.88,,,0.0275,,
1660703011.77,,,,1.52344,
1660703079.6,,,0.0225,,
1660703241.8,,0.67188,,,
1660703315.88,,0.64062,,,
1660703400.0,738.595,0.64062,0.0225,1.52344,0.035625
1660703455.52,,,0.0,,
1660703514.57,,,,1.53906,
1660703585.02,,,0.0225,,
1660703623.47,,,,,0.023125
1660703738.03,,,,1.52344,
1660703809.01,,,,,0.043125
1660703948.66,,,0.0125,,
1660704006.31,,,,,0.023125
1660704160.9,,0.67188,,,
1660704174.67,,,,,0.043125
1660704242.38,,0.64062,,,
1660704300.0,738.595,0.64062,0.0125,1.52344,0.043125
1660704310.21,,,,1.53906,
1660704396.73,,,,,0.030625
1660704441.8,,,0.0275,,
1660704531.79,,,,1.52344,
1660704623.44,,,0.0,,
1660704754.34,,,0.015,,
1660704833.31,,,,1.53906,
1660704987.5,,0.6875,,,
1660705054.09,,,,1.52344,
1660705054.82,,0.67188,,,
1660705061.93,,,,,0.045625
1660705132.64,,0.64062,,,
1660705200.0,738.595,0.64062,0.015,1.52344,0.045625
1660705230.55,,,,,0.033125
1660705361.65,,,,1.53906,
1660705479.4,738.594,,,,
1660705566.68,,0.67188,,,
1660705576.01,,,,1.52344,
1660705645.72,,0.64062,,,
1660705881.69,,,,1.53906,
1660705921.96,,,0.0275,,
1660706098.51,,,,1.52344,
1660706100.0,738.594,0.64062,0.0275,1.52344,0.033125
1660706118.3,,,0.0050001,,
1660706314.62,,,0.03,,
1660706372.1,,0.65625,,,
1660706410.37,,,,1.53906,
1660706460.06,,,0.0099998,,
1660706547.6,,0.625,,,
1660706627.91,,,,1.52344,
1660706692.52,,0.65625,,,
1660706774.28,,,0.03,,
1660706831.62,,0.64062,,,
1660706919.68,,,0.0099998,,
1660706941.63,,,,1.53906,
1660707000.0,738.594,0.64062,0.0099998,1.53906,0.033125
1660707207.66,,,0.025,,
1660707253.61,,,,1.52344,
1660707452.96,,,0.0025001,,
1660707468.32,,0.65625,,,
1660707566.85,,,,1.53906,
1660707587.28,,,0.0275,,
1660707658.06,,0.625,,,
1660707775.64,,,0.0225,,
1660707775.7,,0.64062,,,
1660707785.01,,,,1.52344,
1660707900.0,738.594,0.64062,0.0225,1.52344,0.033125
1660708097.79,,,,1.53906,
1660708136.12,,,0.0050001,,
1660708309.1,,,0.03,,
1660708312.69,,,,1.52344,
1660708456.78,,,0.0074997,,
1660708621.73,,,,1.53906,
1660708682.52,,,0.02,,
1660708800.0,738.594,0.64062,0.02,1.53906,0.033125
1660708838.89,,,,1.52344,
1660708890.26,,0.67188,,,
1660708969.42,,0.64062,,,
1660709282.99,,,,1.53906,
1660709358.62,,,0.0125,,
1660709468.36,,0.65625,,,
1660709504.21,,,,1.52344,
1660709571.63,,,,,0.043125
1660709700.0,738.594,0.65625,0.0125,1.52344,0.043125
1660709768.26,,0.625,,,
1660709799.17,,,,,0.038125
1660709810.19,,,,1.53906,
1660709835.22,,,0.03,,
1660709886.12,,0.65625,,,
1660709963.46,,0.625,,,
1660709985.68,,,0.015,,
1660710035.23,,,,1.52344,
1660710082.06,,0.67188,,,
1660710178.76,,0.64062,,,
1660710247.47,,,,,0.030625
1660710343.57,,,,1.53906,
1660710475.94,,0.65625,,,
1660710563.59,,,,1.52344,
1660710600.0,738.594,0.65625,0.015,1.52344,0.030625
1660710627.98,,0.64062,,,
1660710872.17,,,,1.53906,
1660710904.05,,,,,0.043125
1660710958.0,,,0.0275,,
1660711092.97,,,,1.52344,
1660711108.71,,,,,0.038125
1660711142.76,,,0.0099998,,
1660711154.04,,0.67188,,,
1660711240.28,,0.65625,,,
1660711380.18,,0.64062,,,
1660711402.89,,,,1.53906,
1660711423.36,,,0.0225,,
1660711500.0,738.594,0.64062,0.0225,1.53906,0.038125
1660711522.53,,,,,0.023125
1660711627.07,,,,1.50781,
1660711716.51,,,,,0.043125
1660711717.47,,,,1.52344,
1660711799.24,,,0.0,,
1660711918.58,,,0.03,,
1660711938.91,,,,,0.028125
1660712010.9,,0.65625,,,
1660712018.91,,,,1.53906,
1660712081.62,,,0.0099998,,
1660712241.17,,,,1.52344,
1660712342.13,,,,,0.043125
1660712342.18,,,0.035,,
1660712345.5,,0.64062,,,
1660712400.0,738.594,0.64062,0.035,1.52344,0.043125
1660712465.34,,,0.0099998,,
1660712543.55,,,,1.53906,
1660712545.07,,,,,0.035625
1660712766.01,,,,1.52344,
1660712771.68,,,0.025,,
1660712887.22,738.592,,,,
1660713005.46,,0.67188,,,
1660713022.86,,,0.0,,
1660713131.86,,0.64062,,,
1660713136.56,,,0.0275,,
1660713200.51,,,,1.53906,
1660713300.0,738.592,0.64062,0.0275,1.53906,0.035625
1660713315.24,,,0.0099998,,
1660713423.61,,,,1.52344,
1660713432.29,,,,,0.028125
1660713585.9,,,0.0175,,
1660713717.01,,,,1.53906,
1660713750.12,,0.67188,,,
1660713841.73,,,,,0.033125
1660713854.24,,0.625,,,
1660713923.84,,0.65625,,,
1660713940.31,,,,1.52344,
1660714085.08,,0.64062,,,
1660714200.0,738.592,0.64062,0.0175,1.52344,0.033125
1660714237.49,,,,1.53906,
1660714461.87,,,,1.49219,
1660714514.37,,,,1.53906,
1660714521.2,,0.65625,,,
1660714737.66,,0.625,,,
1660714738.75,,,,1.52344,
1660714847.76,,0.64062,,,
1660715037.51,,,,1.53906,
1660715100.0,738.592,0.64062,0.0175,1.53906,0.033125
1660715262.97,,,,1.52344,
1660715560.71,,,,1.53906,
1660715788.73,,,,1.50781,
1660715904.18,,0.67188,,,
1660715906.99,,,,1.53906,
1660715976.62,,0.625,,,
1660716000.0,738.592,0.625,0.0175,1.53906,0.033125
1660716033.56,,0.67188,,,
1660716107.08,,0.64062,,,
1660716205.93,,,,1.52344,
1660716498.45,,,,1.53906,
1660716676.04,,0.65625,,,
1660716728.35,,,,1.52344,
1660716842.2,,0.625,,,
1660716900.0,738.592,0.625,0.0175,1.52344,0.033125
1660716939.14,,,0.015,,
1660716946.74,,0.65625,,,
1660717021.11,,,,1.53906,
1660717115.82,,0.64062,,,
1660717245.65,,,,1.52344,
1660717544.37,,,,1.53906,
1660717667.08,,0.65625,,,
1660717768.73,,,,1.50781,
1660717800.0,738.592,0.65625,0.015,1.50781,0.033125
1660717836.16,,0.625,,,
1660717858.37,,,,1.52344,
1660717936.18,,,0.03,,
1660717938.84,,0.65625,,,
1660718102.1,,,0.0225,,
1660718106.16,,0.64062,,,
1660718151.35,,,,1.53906,
1660718382.81,,,,1.52344,
1660718432.4,,,0.015,,
1660718667.19,,,,1.53906,
1660718700.0,738.592,0.64062,0.015,1.53906,0.033125
1660718796.94,,0.67188,,,
1660718892.46,,0.65625,,,
1660718898.37,,,,1.52344,
1660719114.47,,,,,0.045625
1660719133.48,,0.60937,,,
1660719181.35,,,,1.53906,
1660719213.38,,0.65625,,,
1660719272.37,,,,,0.0081248
1660719350.17,,,,,0.040625
1660719414.27,,,,1.52344,
1660719469.28,,0.64062,,,
1660719600.0,738.592,0.64062,0.015,1.52344,0.040625
1660719640.19,,,,,0.0031247
1660719693.63,,,,1.53906,
1660719703.85,,,,,0.028125
1660719928.65,,,,1.52344,
1660719961.76,,,0.02,,
1660720065.61,,,,,0.040625
1660720101.16,,0.65625,,,
1660720206.13,,,,1.53906,
1660720289.08,,0.60937,,,
1660720328.61,,,,,0.035625
1660720329.36,,0.65625,,,
1660720500.0,738.592,0.65625,0.02,1.53906,0.035625
1660720550.01,,,,1.52344,
1660720589.76,,,0.0074997,,
1660720641.24,,0.64062,,,
1660720787.66,,,0.0275,,
1660720822.81,,,,1.53906,
1660720963.8,,,0.0225,,
1660721065.25,,,,1.52344,
1660721252.98,,0.65625,,,
1660721286.82,,,0.0074997,,
1660721287.63,,,,,0.028125
1660721339.27,,,,1.53906,
1660721400.0,738.592,0.65625,0.0074997,1.53906,0.028125
1660721493.46,,,0.02,,
1660721513.28,,0.625,,,
1660721558.49,,,,1.50781,
1660721570.42,,0.65625,,,
1660721673.55,,,,,0.040625
1660721678.07,,,,1.52344,
1660721900.14,,0.625,,,
1660721948.29,,,,1.53906,
1660721975.47,,,,,0.030625
1660721990.64,,0.64062,,,
1660722185.55,,,,1.50781,
1660722242.04,,,0.0074997,,
1660722272.53,,,,1.53906,
1660722296.28,,0.65625,,,
1660722300.0,738.592,0.65625,0.0074997,1.53906,0.030625
1660722443.5,,,0.03,,
1660722456.29,,,,1.50781,
1660722553.5,,0.60937,,,
1660722562.53,,,,1.53906,
1660722583.16,,,0.025,,
1660722613.52,,0.64062,,,
1660722770.38,,0.65625,,,
1660722779.05,,,,,0.053125
1660722810.27,,,,1.52344,
1660722825.94,,,0.0099998,,
1660722876.89,,,,,0.023125
1660722993.98,,0.625,,,
1660723077.93,,,,1.53906,
1660723082.02,,0.65625,,,
1660723086.83,,,,,0.030625
1660723146.7,,,0.035,,
1660723200.0,738.592,0.65625,0.035,1.53906,0.030625
1660723252.12,,,0.0225,,
1660723321.01,,,,1.52344,
1660723597.53,,,,1.53906,
1660723631.72,,,0.0050001,,
1660723666.66,,0.625,,,
1660723726.38,738.603,,,,
1660723754.85,,,,,0.043125
1660723762.76,,0.65625,,,
1660723792.44,,,0.015,,
1660723840.47,,,,1.52344,
1660723876.54,,,0.0625,,
1660723958.19,,,,,0.020625
1660724100.0,738.603,0.65625,0.0625,1.52344,0.020625
1660724106.26,,,0.04,,
1660724110.53,,,,1.53906,
1660724113.55,,,,,0.033125
1660724204.3,738.612,,,,
1660724240.88,,,0.06,,
1660724280.99,,,,1.52344,
1660724594.31,,,,1.53906,
1660724666.0,738.62,,,,
1660724742.8,,0.64062,,,
1660724786.4,,,0.055,,
1660724835.39,,,,1.50781,
1660724916.12,,0.67188,,,
1660724922.27,,,,1.53906,
1660725000.0,738.62,0.67188,0.055,1.53906,0.033125
1660725014.28,,0.64062,,,
1660725108.88,738.63,,,,
1660725162.4,,0.6875,,,
1660725169.11,,,,1.52344,
1660725235.04,,0.65625,,,
1660725433.31,,,,1.55469,
1660725487.76,738.639,,,,
1660725518.53,,,,1.52344,
1660725786.09,,,,1.55469,
1660725871.47,,,,1.53906,
1660725900.0,738.639,0.65625,0.055,1.53906,0.033125
1660725976.6,738.647,,,,
1660725980.56,,,0.07,,
1660726122.31,,,,1.52344,
1660726131.34,,,0.0475,,
1660726263.01,,,,,0.048125
1660726334.96,,,0.0625,,
1660726391.05,,,,,0.025625
1660726461.58,738.655,,,,
1660726510.23,,,,1.53906,
1660726637.71,,,,,0.045625
1660726643.69,,,,1.50781,
1660726730.03,,,,1.53906,
1660726757.8,,,0.06,,
1660726800.0,738.655,0.65625,0.06,1.53906,0.045625
1660726805.87,,,,,0.020625
1660726894.74,738.663,,,,
1660726963.65,,,,,0.035625
1660726970.67,,,,1.52344,
1660727250.23,,,,1.53906,
1660727378.14,738.671,,,,
1660727480.95,,,,1.50781,
1660727569.65,,,,1.53906,
1660727581.86,,,0.04,,
1660727693.44,,,0.0625,,
1660727700.0,738.671,0.65625,0.0625,1.53906,0.035625
1660727797.25,,,,1.52344,
1660727902.65,738.678,,,,
1660728018.97,,,,,0.010625
1660728085.93,,,,1.53906,
1660728111.19,,,,,0.043125
1660728196.7,,,0.0575,,
1660728224.12,,0.64062,,,
1660728311.45,,,,1.52344,
1660728326.15,,,,,0.025625
1660728392.99,738.686,,,,
1660728451.88,,0.67188,,,
1660728540.79,,,,,0.043125
1660728559.8,,0.65625,,,
1660728600.0,738.686,0.65625,0.0575,1.52344,0.043125
1660728604.61,,,,1.53906,
1660728777.31,,,,,0.013125
1660728831.59,,,,1.52344,
1660728869.55,,,,,0.033125
1660728925.05,738.694,,,,
1660729127.77,,,,1.53906,
1660729349.83,,,,1.52344,
1660729482.5,738.701,,,,
1660729500.0,738.701,0.65625,0.0575,1.52344,0.033125
1660729652.93,,,,1.53906,
1660729924.1,,0.64062,,,
1660729977.41,,,,1.52344,
1660730072.04,738.707,,,,
1660730097.84,,,0.0675,,
1660730141.6,,0.65625,,,
1660730286.47,,,,1.53906,
1660730341.2,,,0.045,,
1660730400.0,738.707,0.65625,0.045,1.53906,0.033125
1660730446.54,,0.625,,,
1660730484.12,,,0.055,,
1660730506.79,,,,1.50781,
1660730530.54,,0.65625,,,
1660730597.29,,,,1.55469,
1660730607.78,738.714,,,,
1660730678.67,,,,1.52344,
1660730720.05,,,,,0.045625
1660730848.96,,0.64062,,,
1660730887.89,,,,,0.013125
1660730989.93,,,,,0.040625
1660731111.44,,0.67188,,,
1660731115.06,,,0.0675,,
1660731131.81,,,,1.53906,
1660731162.94,738.721,,,,
1660731202.86,,0.64062,,,
1660731300.0,738.721,0.64062,0.0675,1.53906,0.040625
1660731336.6,,,0.035,,
1660731352.89,,,,1.52344,
1660731356.21,,,,,0.023125
1660731422.0,,,0.065,,
1660731516.61,,,,,0.045625
1660731681.37,,,,,0.030625
1660731774.92,,,0.0325,,
1660731812.03,,,,1.53906,
1660731832.86,738.727,,,,
1660731853.78,,,0.065,,
1660732020.29,,,,1.52344,
1660732200.0,738.727,0.64062,0.065,1.52344,0.030625
1660732217.75,,,,,0.040625
1660732219.04,,,0.0375,,
1660732314.14,,,0.06,,
1660732458.94,,0.60937,,,
1660732477.3,738.734,,,,
1660732503.77,,,,1.53906,
1660732529.93,,,,,0.033125
1660732609.5,,0.625,,,
1660732705.81,,,,1.52344,
1660733100.0,738.734,0.625,0.06,1.52344,0.033125
1660733141.48,,0.59375,,,
1660733155.94,738.739,,,,
1660733245.4,,0.64062,,,
1660733344.78,,0.60937,,,
1660733405.57,,,,1.53906,
1660733600.29,,,,1.52344,
1660733756.58,738.745,,,,
1660733904.82,,,0.045,,
1660733994.65,,,,1.53906,
1660734000.0,738.745,0.60937,0.045,1.53906,0.033125
1660734063.52,,,0.065,,
1660734185.15,,,,1.52344,
1660734282.02,,0.5625,,,
1660734334.32,,0.59375,,,
1660734415.41,,,,,0.048125
1660734420.28,,0.64062,,,
1660734437.04,,,0.04,,
1660734478.98,,0.60937,,,
1660734536.6,,,0.0525,,
1660734573.51,,,,,0.040625
1660734574.14,738.751,,,,
1660734591.75,,,,1.53906,
1660734714.25,,,,1.50781,
1660734821.57,,,,1.53906,
1660734840.05,,,,,0.035625
1660734845.3,,,0.07,,
1660734900.0,738.751,0.60937,0.07,1.53906,0.035625
1660735009.13,,,,1.50781,
1660735031.28,,,0.0525,,
1660735107.07,,,,1.52344,
1660735277.32,,,0.0725,,
1660735407.92,,,0.045,,
1660735517.33,,,,1.53906,
1660735523.3,738.756,,,,
1660735564.46,,,0.06,,
1660735704.49,,,,1.52344,
1660735800.0,738.756,0.60937,0.06,1.52344,0.035625
1660735967.85,,,,,0.0081248
1660736049.53,,,,,0.038125
1660736117.07,,,,1.53906,
1660736239.17,,,,1.50781,
1660736328.34,738.761,,,,
1660736344.51,,,,1.52344,
1660736482.41,,,,,0.023125
1660736652.81,,,,,0.043125
1660736700.0,738.761,0.60937,0.06,1.52344,0.043125
1660736733.26,,0.625,,,
1660736741.13,,,,1.53906,
1660736783.48,,,0.0575,,
1660736865.41,,,,,0.028125
1660736930.25,,,,1.50781,
1660736983.96,,0.60937,,,
1660737026.43,,,,1.53906,
1660737108.28,738.765,,,,
1660737129.25,,,,1.52344,
1660737159.85,,,,,0.035625
1660737325.32,,0.625,,,
1660737449.63,,,,1.53906,
1660737530.16,,0.57812,,,
1660737585.22,,0.625,,,
1660737600.0,738.765,0.625,0.0575,1.53906,0.035625
1660737684.67,,,,1.52344,
1660737777.96,,0.59375,,,
1660737814.22,738.77,,,,
1660737870.7,,0.625,,,
1660738083.93,,,,1.53906,
1660738085.48,,0.60937,,,
1660738167.4,,,0.07,,
1660738273.25,,,,1.52344,
1660738284.81,,,,,0.023125
1660738307.7,,0.64062,,,
1660738363.2,,,0.035,,
1660738404.62,,0.625,,,
1660738450.74,,,0.0625,,
1660738462.93,,,,,0.038125
1660738500.0,738.77,0.625,0.0625,1.52344,0.038125
1660738638.06,,0.59375,,,
1660738681.84,738.774,,,,
1660738682.77,,,,1.53906,
1660738725.3,,0.625,,,
1660738870.01,,,,1.52344,
1660738967.47,,,,,0.023125
1660738987.92,,,0.0225,,
1660739044.06,,,0.0675,,
1660739151.15,,,,,0.040625
1660739276.49,,,,1.53906,
1660739277.68,,,0.06,,
1660739400.0,738.774,0.625,0.06,1.53906,0.040625
1660739461.05,,,,,0.038125
1660739464.79,,,,1.52344,
1660739731.58,738.779,,,,
1660739863.37,,,,1.53906,
1660739947.55,,,,,0.00062513
1660739983.26,,,0.05,,
1660740009.83,,,,,0.023125
1660740052.63,,,,1.50781,
1660740189.56,,0.59375,,,
1660740193.09,,,,1.52344,
1660740198.81,,,,,0.040625
1660740235.8,,,0.0675,,
1660740263.66,,0.625,,,
1660740300.0,738.779,0.625,0.0675,1.52344,0.040625
1660740440.58,,,0.0475,,
1660740527.17,,,,,0.0031247
1660740593.67,,,,,0.038125
1660740656.48,,,0.0675,,
1660740777.99,,,,1.53906,
1660740841.64,,,0.04,,
1660740967.58,,,0.06,,
1660740969.85,,,,1.52344,
1660741089.81,738.782,,,,
1660741152.97,,,,,0.013125
1660741200.0,738.782,0.625,0.06,1.52344,0.013125
1660741244.25,,,,,0.043125
1660741263.9,,0.59375,,,
1660741358.48,,0.60937,,,
1660741361.39,,,,1.53906,
1660741483.67,,,,,0.033125
1660741496.7,,0.65625,,,
1660741527.56,,,0.035,,
1660741550.61,,,,1.52344,
1660741577.64,,0.625,,,
1660741621.94,,,0.045,,
1660741949.23,,,,1.53906,
1660742023.04,,,0.0099998,,
1660742100.0,738.782,0.625,0.0099998,1.53906,0.033125
1660742138.13,,,,1.52344,
1660742270.76,,,0.0225,,
1660742531.99,,,,1.53906,
1660742655.0,,,0.015,,
1660742721.31,,,,1.52344,
1660743000.0,738.782,0.625,0.015,1.52344,0.033125
1660743125.97,,,,1.53906,
1660743247.12,738.772,,,,
1660743306.13,,,,,0.043125
1660743317.57,,,,1.50781,
1660743412.85,,,,1.52344,
1660743542.47,,,,,0.030625
1660743644.2,,,0.0325,,
1660743660.56,738.761,,,,
1660743777.42,,,0.0050001,,
1660743812.81,,,,1.53906,
1660743900.0,738.761,0.625,0.0050001,1.53906,0.030625
1660743952.84,,,0.015,,
1660743991.41,,,,1.50781,
1660744033.64,738.746,,,,
1660744115.02,,0.65625,,,
1660744126.59,,,,1.53906,
1660744134.21,,,,,0.040625
1660744209.18,,0.64062,,,
1660744225.74,738.725,,,,
1660744283.76,,0.59375,,,
1660744318.73,,,,1.52344,
1660744345.64,,0.64062,,,
1660744422.68,738.706,,,,
1660744430.09,,,,,0.030625
1660744545.3,,0.59375,,,
1660744597.14,,0.65625,,,
1660744632.26,738.687,,,,
1660744683.68,,0.64062,,,
1660744699.43,,,,1.53906,
1660744800.0,738.687,0.64062,0.015,1.53906,0.030625
1660744828.52,,0.60937,,,
1660744873.87,738.672,,,,
1660744892.99,,,,1.50781,
1660744935.98,,0.64062,,,
1660744987.73,,,,1.53906,
1660745006.03,,,,,0.043125
1660745139.39,738.658,,,,
1660745140.56,,,0.0275,,
1660745203.2,,0.625,,,
1660745214.59,,,,,0.030625
1660745276.73,,,,1.52344,
1660745327.42,,,0.0050001,,
1660745378.76,,0.65625,,,
1660745440.51,738.647,,,,
1660745488.3,,0.60937,,,
1660745510.0,,,0.02,,
1660745597.8,,0.64062,,,
1660745632.31,,,,1.53906,
1660745700.0,738.647,0.64062,0.02,1.53906,0.030625
1660745750.76,,0.60937,,,
1660745778.78,738.637,,,,
1660745803.83,,,,,0.043125
1660745833.27,,,,1.52344,
1660745833.48,,0.65625,,,
1660745918.38,,0.625,,,
1660746037.79,,,,,0.0031247
1660746103.53,,,,,0.023125
1660746133.7,,,0.0050001,,
1660746184.05,,,,1.53906,
1660746225.96,738.628,,,,
1660746288.02,,,0.0225,,
1660746309.55,,,,,0.043125
1660746388.69,,,,1.50781,
1660746481.81,,,,1.52344,
1660746529.06,,0.64062,,,
1660746529.43,,,,,0.033125
1660746583.1,,,0.0050001,,
1660746600.0,738.628,0.64062,0.0050001,1.52344,0.033125
1660746743.2,,,0.025,,
1660746794.98,738.622,,,,
1660746817.83,,,,1.53906,
1660746840.04,,0.625,,,
1660747003.08,,,0.0125,,
1660747026.77,,,,1.50781,
1660747106.62,,0.65625,,,
1660747119.57,,,,1.52344,
1660747197.96,,0.60937,,,
1660747305.0,,0.64062,,,
1660747423.2,,,0.0275,,
1660747446.33,,,,1.53906,
1660747463.32,,0.59375,,,
1660747482.84,738.617,,,,
1660747500.0,738.617,0.59375,0.0275,1.53906,0.033125
1660747521.66,,0.64062,,,
1660747601.18,,,0.0099998,,
1660747657.45,,,,1.52344,
1660747682.68,,0.625,,,
1660747944.52,,,0.0225,,
1660747973.83,,,,1.53906,
1660748195.81,,,,1.52344,
1660748228.78,,,0.0025001,,
1660748233.64,,0.64062,,,
1660748379.88,,,0.025,,
1660748384.3,,0.625,,,
1660748400.0,738.617,0.625,0.025,1.52344,0.033125
1660748427.97,738.613,,,,
1660748501.49,,,,1.53906,
1660748610.48,,,0.015,,
1660748720.27,,,,1.52344,
1660748852.27,,,,,0.043125
1660748860.94,,0.65625,,,
1660748934.54,,0.59375,,,
1660748991.82,,0.64062,,,
1660749084.19,,,,,0.023125
1660749161.61,,,,1.53906,
1660749164.66,,0.60937,,,
1660749262.17,,,,,0.035625
1660749266.64,,0.64062,,,
1660749300.0,738.613,0.64062,0.015,1.53906,0.035625
1660749364.3,,0.625,,,
1660749366.95,738.61,,,,
1660749384.47,,,,1.52344,
1660749681.17,,,,1.53906,
1660749735.18,,0.64062,,,
1660749739.62,,,0.0325,,
1660749858.18,,,0.0,,
1660749910.37,,,,1.52344,
1660749976.08,,,0.015,,
1660750128.04,,0.60937,,,
1660750200.0,738.61,0.60937,0.015,1.52344,0.035625
1660750207.41,,,,1.53906,
1660750225.86,,0.625,,,
1660750440.53,,,,1.52344,
1660750554.9,,0.65625,,,
1660750612.83,,,,,0.013125
1660750649.76,,0.60937,,,
1660750707.97,,,,,0.035625
1660750735.89,,,,1.53906,
1660750787.4,,0.64062,,,
1660750921.35,,,,1.52344,
1660750945.35,738.607,,,,
1660751100.0,738.607,0.64062,0.015,1.52344,0.035625
1660751210.04,,,0.03,,
1660751291.07,,,,1.53906,
1660751332.08,,0.60937,,,
1660751370.44,,,0.015,,
1660751418.24,,0.65625,,,
1660751522.76,,0.60937,,,
1660751524.27,,,,1.52344,
1660751617.94,,0.64062,,,
1660751786.57,,,,,0.020625
1660751811.35,,,,1.53906,
1660751815.84,,0.60937,,,
1660751911.26,,0.64062,,,
1660751934.39,,,,,0.045625
1660752000.0,738.607,0.64062,0.015,1.53906,0.045625
1660752045.13,,,,1.52344,
1660752098.31,,,,,0.038125
1660752206.84,,0.60937,,,
1660752291.48,,0.64062,,,
1660752320.01,,,,1.53906,
1660752437.04,,,0.03,,
1660752561.13,,,,1.52344,
1660752571.66,,0.59375,,,
1660752580.36,,,0.0,,
1660752594.01,,,,,0.028125
1660752625.5,,0.64062,,,
1660752695.64,,,0.03,,
1660752761.23,738.605,,,,
1660752779.2,,0.60937,,,
1660752832.07,,,,1.53906,
1660752853.26,,,0.0,,
1660752881.14,,0.64062,,,
1660752900.0,738.605,0.64062,0.0,1.53906,0.028125
1660752935.31,,,,,0.043125
1660752972.18,,,0.0175,,
1660753077.71,,,,1.52344,
1660753182.33,,,,,0.040625
1660753243.38,,0.60937,,,
1660753335.58,,0.64062,,,
1660753350.23,,,,1.53906,
1660753453.75,,,,,0.030625
1660753545.98,,0.625,,,
1660753579.95,,,,1.52344,
1660753776.04,,0.64062,,,
1660753800.0,738.605,0.64062,0.0175,1.52344,0.030625
1660753865.91,,,,1.53906,
1660754017.59,,,,,0.048125
1660754029.54,,0.59375,,,
1660754094.41,,,,1.50781,
1660754107.8,,0.64062,,,
1660754156.33,,,,,0.030625
1660754182.53,,,,1.52344,
1660754224.54,,0.59375,,,
1660754278.14,,0.60937,,,
1660754370.3,,0.65625,,,
1660754449.84,,0.625,,,
1660754470.07,,,,1.53906,
1660754696.57,,,,1.52344,
1660754700.0,738.605,0.625,0.0175,1.52344,0.030625
1660754773.76,,0.64062,,,
1660754831.75,,,,,0.035625
1660754976.7,,0.60937,,,
1660754977.41,,,,1.53906,
1660755070.86,,0.64062,,,
1660755209.11,,,,1.52344,
1660755355.04,,0.59375,,,
1660755409.9,,0.60937,,,
1660755410.96,,,0.0125,,
1660755485.61,,,,1.53906,
1660755551.68,,0.64062,,,
1660755600.0,738.605,0.64062,0.0125,1.53906,0.035625
1660755722.71,,,,1.50781,
1660755811.21,,,,1.53906,
1660755877.34,,,0.025,,
1660755899.76,,0.60937,,,
1660756000.48,,0.64062,,,
1660756049.19,,,,1.50781,
1660756097.45,,,,,0.010625
1660756118.68,,0.625,,,
1660756119.94,,,0.0125,,
1660756137.41,,,,1.53906,
1660756180.01,,,,,0.020625
1660756256.41,738.603,,,,
1660756330.83,,,,,0.038125
1660756371.85,,,,1.52344,
1660756433.64,,0.65625,,,
1660756500.0,738.603,0.65625,0.0125,1.52344,0.038125
1660756506.12,,0.625,,,
1660756594.4,,,0.0325,,
1660756650.97,,,,1.53906,
1660756733.72,,,0.015,,
1660756765.61,,,,,0.023125
1660756786.08,,0.64062,,,
1660756886.83,,,,1.52344,
1660756950.91,,,,,0.038125
1660756952.16,,0.60937,,,
1660757056.78,,0.64062,,,
1660757170.65,,,,1.53906,
1660757294.34,,0.625,,,
1660757366.27,,,,,0.023125
1660757400.0,738.603,0.625,0.015,1.53906,0.023125
1660757403.25,,,,1.52344,
1660757502.42,,0.64062,,,
1660757576.43,,,,,0.033125
1660757694.03,,,,1.53906,
1660757700.32,,0.625,,,
1660757813.84,,0.65625,,,
1660757890.96,,0.60937,,,
1660757904.92,,,0.0275,,
1660757919.75,,,,1.52344,
1660757998.34,,0.64062,,,
1660758092.12,,,0.0050001,,
1660758201.03,,,,1.53906,
1660758228.1,,0.625,,,
1660758263.0,,,0.0175,,
1660758300.0,738.603,0.625,0.0175,1.53906,0.033125
1660758369.13,,,,1.49219,
1660758431.71,,,,1.52344,
1660758536.28,,0.65625,,,
1660758632.68,,0.60937,,,
1660758712.77,,,,1.53906,
1660758739.04,,0.65625,,,
1660758791.64,,0.59375,,,
1660758862.34,,0.625,,,
1660758944.09,,,,1.52344,
1660759126.24,,0.65625,,,
1660759182.03,,,,,0.043125
1660759200.0,738.603,0.65625,0.0175,1.52344,0.043125
1660759218.7,,0.59375,,,
1660759233.49,,,,1.55469,
1660759277.62,,0.65625,,,
1660759315.09,,,,1.49219,
1660759347.02,,0.625,,,
1660759367.73,,,,1.50781,
1660759408.29,,,,,0.030625
1660759456.49,,,,1.53906,
1660759686.61,,,,1.52344,
1660759839.27,738.601,,,,
1660760043.55,,,,,0.038125
1660760100.0,738.601,0.625,0.0175,1.52344,0.038125
1660760106.33,,,,1.53906,
1660760326.4,,0.64062,,,
1660760340.95,,,,1.52344,
1660760546.29,,,,,0.033125
1660760594.54,,0.60937,,,
1660760713.22,,0.64062,,,
1660760768.69,,,,1.53906,
1660760996.83,,,,1.52344,
1660761000.0,738.601,0.64062,0.0175,1.52344,0.033125
1660761043.6,,0.60937,,,
1660761165.76,,0.625,,,
1660761292.59,,,,1.53906,
1660761361.22,,0.64062,,,
1660761469.08,,0.625,,,
1660761519.45,,,,1.52344,
1660761815.05,,,,1.53906,
1660761900.0,738.601,0.625,0.0175,1.53906,0.033125
1660762044.53,,,,1.50781,
1660762134.31,,,,1.52344,
1660762360.15,,,,,0.043125
1660762427.03,,,,1.53906,
1660762570.01,,,,,0.033125
1660762650.27,,,,1.49219,
1660762702.75,,,,1.53906,
1660762711.7,,0.67188,,,
1660762759.46,,0.60937,,,
1660762800.0,738.601,0.60937,0.0175,1.53906,0.033125
1660762867.38,,0.65625,,,
1660762931.49,,,,1.52344,
1660762977.68,,0.625,,,
1660763210.35,,,,1.53906,
1660763237.46,,,0.0099998,,
1660763550.28,,,0.025,,
1660763560.19,,,,1.52344,
1660763700.0,738.601,0.625,0.025,1.52344,0.033125
1660763767.48,,,0.015,,
1660763823.43,,,,1.53906,
1660764067.27,,,,,0.043125
1660764076.87,,,,1.50781,
1660764115.32,,0.67188,,,
1660764160.86,,0.60937,,,
1660764162.87,,,,1.53906,
1660764307.56,,0.64062,,,
1660764309.59,,,,,0.025625
1660764431.48,,0.625,,,
1660764524.81,,,,,0.040625
1660764528.7,738.6,,,,
1660764530.91,,,,1.52344,
1660764578.04,,0.67188,,,
1660764600.0,738.6,0.67188,0.015,1.52344,0.040625
1660764624.22,,0.625,,,
1660764782.45,,,,,0.033125
1660764789.03,,,,1.53906,
1660764868.82,,,0.025,,
1660765045.07,,,,1.52344,
1660765111.42,,,0.02,,
1660765298.65,,,,1.53906,
1660765500.0,738.6,0.625,0.02,1.53906,0.033125
1660765560.25,,,,1.52344,
1660765718.62,,,0.015,,
1660765814.39,,,,1.53906,
1660766075.19,,,,1.52344,
1660766129.05,,,,,0.045625
1660766305.63,,,,,0.035625
1660766328.51,,,,1.53906,
1660766400.0,738.6,0.625,0.015,1.53906,0.035625
1660766585.31,,,,1.52344,
1660766714.5,,0.59375,,,
1660766815.58,,0.60937,,,
1660766845.91,,,,1.53906,
1660766954.24,,,0.035,,
1660767003.54,,0.625,,,
1660767067.44,,,0.015,,
1660767104.07,,,,1.52344,
1660767300.0,738.6,0.625,0.015,1.52344,0.035625
1660767357.77,,,,1.53906,
1660767607.75,,,,1.52344,
1660767666.27,,,,,0.015625
1660767667.42,,0.60937,,,
1660767772.25,,,,,0.040625
1660767871.25,,,,1.53906,
1660767940.88,,0.65625,,,
1660767999.52,,,0.0275,,
1660768006.23,,,,1.52344,
1660768070.12,,0.625,,,
1660768076.31,,,,,0.023125
1660768200.0,738.6,0.625,0.0275,1.52344,0.023125
1660768213.34,,,0.0074997,,
1660768251.85,,,,,0.043125
1660768270.47,,,,1.53906,
1660768292.15,738.599,,,,
1660768435.9,,,0.02,,
1660768469.07,,,,,0.0081248
1660768525.93,,,,1.52344,
1660768534.6,,0.60937,,,
1660768549.97,,,,,0.048125
1660768677.44,,0.65625,,,
1660768685.51,,,,,0.023125
1660768729.84,,0.64062,,,
1660768789.23,,,,1.53906,
1660768845.56,,0.625,,,
1660768880.13,,,,,0.033125
1660768913.1,,,0.0074997,,
1660769042.11,,,,1.50781,
1660769100.0,738.599,0.625,0.0074997,1.50781,0.033125
1660769108.2,,,0.0175,,
1660769128.41,,,,1.53906,
1660769232.24,,0.60937,,,
1660769281.55,,,,1.52344,
1660769423.34,,0.64062,,,
1660769517.62,,0.59375,,,
1660769560.61,,,,1.53906,
1660769605.34,,0.64062,,,
1660769688.5,,0.60937,,,
1660769856.08,,0.64062,,,
1660769923.05,,,,1.52344,
1660769937.16,,0.60937,,,
1660770000.0,738.599,0.60937,0.0175,1.52344,0.033125
1660770047.4,,0.64062,,,
1660770185.12,,0.60937,,,
1660770186.27,,,,1.53906,
1660770435.61,,,,1.52344,
1660770685.92,,0.64062,,,
1660770697.47,,,,1.53906,
1660770766.22,,0.59375,,,
1660770860.18,,0.64062,,,
1660770900.0,738.599,0.64062,0.0175,1.53906,0.033125
1660770937.72,,0.59375,,,
1660770948.79,,,,1.52344,
1660771032.16,,0.625,,,
1660771211.17,,,,1.53906,
1660771227.56,,0.59375,,,
1660771246.57,,,,,0.043125
1660771324.4,,0.625,,,
1660771448.69,,,,,0.013125
1660771460.75,,,,1.52344,
1660771540.41,,,,,0.038125
1660771598.56,,0.59375,,,
1660771695.0,,0.60937,,,
1660771714.81,,,,1.53906,
1660771800.0,738.599,0.60937,0.0175,1.53906,0.038125
1660771961.75,,,,1.52344,
1660772032.24,,,0.0025001,,
1660772097.1,,0.625,,,
1660772119.55,,,,,0.035625
1660772181.04,,,0.02,,
1660772219.15,,,,1.53906,
1660772282.78,,0.59375,,,
1660772345.08,,0.65625,,,
1660772397.24,,0.60937,,,
1660772466.89,,,,1.52344,
1660772700.0,738.599,0.60937,0.02,1.52344,0.035625
1660772731.39,,,,1.53906,
1660772788.96,,,0.0125,,
1660772978.55,,,,1.52344,
1660772985.02,738.599,,,,
1660773040.1,,0.625,,,
1660773210.58,,0.59375,,,
1660773243.89,,,,1.53906,
1660773275.66,,,0.025,,
1660773277.1,,0.64062,,,
1660773356.26,,0.59375,,,
1660773458.6,,0.64062,,,
1660773491.99,,,,1.52344,
1660773527.6,,,0.0175,,
1660773540.3,,0.60937,,,
1660773600.0,738.599,0.60937,0.0175,1.52344,0.035625
1660773661.91,,,,,0.023125
1660773759.93,,,,1.53906,
1660773833.77,,,,,0.043125
1660773990.74,,0.64062,,,
1660774005.85,,,,1.52344,
1660774060.83,,,,,0.033125
1660774061.76,,0.59375,,,
1660774171.2,,0.625,,,
1660774277.09,,,,1.53906,
1660774325.72,,0.59375,,,
1660774437.36,,0.625,,,
1660774500.0,738.599,0.625,0.0175,1.53906,0.033125
1660774516.29,,,,1.52344,
1660774588.72,,0.59375,,,
1660774704.28,,0.60937,,,
1660774781.05,,,,1.53906,
1660775026.43,,,,1.52344,
1660775296.25,,,,1.55469,
1660775380.43,,,,1.52344,
1660775400.0,738.599,0.60937,0.0175,1.52344,0.033125
1660775644.29,,,,1.53906,
1660775886.99,,,,1.52344,
1660776156.85,,,,1.53906,
1660776300.0,738.599,0.60937,0.0175,1.53906,0.033125
1660776308.83,,,,,0.045625
1660776336.22,,0.65625,,,
1660776399.76,,0.625,,,
1660776402.79,,,,1.52344,
1660776484.45,,,,,0.030625
1660776673.11,,,,1.57031,
1660776687.14,,0.59375,,,
1660776723.67,,,,1.53906,
1660776815.44,,0.64062,,,
1660776879.04,,0.60937,,,
1660776971.69,,,,1.52344,
1660777105.19,,,,,0.045625
1660777200.0,738.599,0.60937,0.0175,1.52344,0.045625
1660777240.99,,,,1.53906,
1660777293.39,,,,,0.038125
1660777489.79,,,,1.52344,
1660777757.67,,,,1.53906,
1660777757.9,,0.64062,,,
1660777789.29,,,,,0.020625
1660777832.7,,0.625,,,
1660777928.63,,,,,0.033125
1660777955.0,,0.60937,,,
1660778004.79,,,,1.52344,
1660778100.0,738.599,0.60937,0.0175,1.52344,0.033125
1660778174.72,,,0.0074997,,
1660778271.39,,,,1.55469,
1660778356.09,,,,1.50781,
1660778373.32,,,0.0175,,
1660778442.39,,,,1.53906,
1660778471.52,,0.625,,,
1660778619.6,,0.59375,,,
1660778689.83,,,,1.50781,
1660778714.52,,0.625,,,
1660778776.63,,,,1.53906,
1660778887.38,,0.60937,,,
1660778975.47,,,,1.52344,
1660779000.0,738.599,0.60937,0.0175,1.52344,0.033125
1660779223.2,,0.65625,,,
1660779284.78,,0.625,,,
1660779325.47,,,,1.53906,
1660779361.89,,,,,0.043125
1660779417.3,,0.59375,,,
1660779561.96,,0.64062,,,
1660779562.45,,,,1.52344,
1660779589.07,,,,,0.023125
1660779650.76,,0.59375,,,
1660779749.62,,0.64062,,,
1660779762.33,,,,,0.045625
1660779816.48,,0.59375,,,
1660779834.23,,,,1.53906,
1660779896.6,,0.60937,,,
1660779900.0,738.599,0.60937,0.0175,1.53906,0.045625
1660779945.81,,,,,0.015625
1660780052.13,,,,,0.040625
1660780074.55,,,,1.52344,
1660780347.85,,,,1.53906,
1660780393.65,,,,,0.038125
1660780591.47,,,,1.52344,
1660780800.0,738.599,0.60937,0.0175,1.52344,0.038125
1660780976.75,,,,,0.020625
1660780981.5,,0.57812,,,
1660780986.73,,,,1.53906,
1660781051.7,,0.625,,,
1660781118.33,,,,,0.040625
1660781159.62,,0.59375,,,
1660781200.29,738.598,,,,
1660781229.07,,,,1.52344,
1660781246.3,,0.625,,,
1660781321.04,,0.59375,,,
1660781425.05,,,,,0.028125
1660781451.0,,0.60937,,,
1660781700.0,738.598,0.60937,0.0175,1.52344,0.028125
1660781751.21,,,,,0.043125
1660781755.71,,,,1.53906,
1660781787.54,,0.57812,,,
1660781860.54,,0.59375,,,
1660781950.14,,,0.0099998,,
1660781994.07,,,,,0.010625
1660781996.05,,,,1.52344,
1660782030.96,,0.64062,,,
1660782083.45,,,,,0.033125
1660782087.74,,0.59375,,,
1660782235.68,,0.625,,,
1660782250.2,,,0.03,,
1660782272.21,,,,1.53906,
1660782406.72,,,0.0099998,,
1660782417.02,,0.59375,,,
1660782509.63,,,,1.52344,
1660782592.68,,0.625,,,
1660782600.0,738.598,0.625,0.0099998,1.52344,0.033125
1660782693.52,,,0.0275,,
1660782781.86,,0.59375,,,
1660782784.97,,,,1.53906,
1660782881.32,,0.64062,,,
1660782887.56,,,0.0074997,,
1660782930.86,,0.57812,,,
1660783021.41,,,,1.52344,
1660783033.72,,0.60937,,,
1660783093.06,,,0.0099998,,
1660783265.54,,0.59375,,,
1660783298.83,,,,1.53906,
1660783367.76,,,0.0225,,
1660783412.54,,0.625,,,
1660783500.0,738.598,0.625,0.0225,1.53906,0.033125
1660783534.46,,0.60937,,,
1660783535.71,,,,1.52344,
1660783694.7,,,0.0050001,,
1660783812.99,,,,1.53906,
1660783861.96,,,0.0275,,
1660783960.64,,0.59375,,,
1660784045.7,,,0.0,,
1660784050.37,,,,1.52344,
1660784161.48,,0.60937,,,
1660784167.54,,,0.0225,,
1660784301.13,,,,,0.045625
1660784337.49,,,,1.53906,
1660784400.0,738.598,0.60937,0.0225,1.53906,0.045625
1660784473.23,,,,,0.020625
1660784537.56,,,0.0074997,,
1660784565.47,,,,1.52344,
1660784629.07,,,,,0.050625
1660784724.94,,0.59375,,,
1660784750.65,,,,,0.020625
1660784758.76,,,0.0225,,
1660784804.06,,0.64062,,,
1660784824.33,,,,1.55469,
1660784876.14,,0.59375,,,
1660784905.49,,,,,0.040625
1660784935.85,,,,1.53906,
1660785004.52,,0.625,,,
1660785082.08,,,0.0125,,
1660785095.4,,0.59375,,,
1660785173.33,,,,1.52344,
1660785195.73,,,,,0.025625
1660785293.9,,0.60937,,,
1660785300.0,738.598,0.60937,0.0125,1.52344,0.025625
1660785422.05,,,,,0.043125
1660785453.71,,,,1.53906,
1660785497.8,,0.625,,,
1660785562.9,,,0.0225,,
1660785625.66,,0.59375,,,
1660785647.47,,,,,0.013125
1660785682.17,,,,1.50781,
1660785726.94,,0.65625,,,
1660785739.13,,,,,0.043125
1660785770.21,,,,1.52344,
1660785781.32,,0.625,,,
1660785878.54,,,0.015,,
1660785914.16,,0.59375,,,
1660785977.37,,,,,0.018125
1660786055.31,,,,1.53906,
1660786100.05,,,,,0.040625
1660786200.0,738.598,0.59375,0.015,1.53906,0.040625
1660786210.48,,0.625,,,
1660786284.63,,,,1.50781,
1660786302.98,,0.59375,,,
1660786371.69,,,,1.52344,
1660786388.83,,,,,0.033125
1660786607.34,,0.60937,,,
1660786660.23,,,,1.55469,
1660786742.47,,,,1.53906,
1660786932.9,,0.57812,,,
1660786972.33,,,,1.52344,
1660787012.64,,0.59375,,,
1660787100.0,738.598,0.59375,0.015,1.52344,0.033125
1660787131.37,,,,1.53906,
1660787195.76,,0.625,,,
1660787196.52,,,0.0275,,
1660787315.84,,0.57812,,,
1660787360.59,,,,1.52344,
1660787410.12,,,0.0025001,,
1660787432.46,,0.59375,,,
1660787552.46,,,0.0175,,
1660787573.34,,0.64062,,,
1660787647.49,,,,1.53906,
1660787656.42,,0.59375,,,
1660787867.7,,0.625,,,
1660787877.43,,,,1.52344,
1660787925.67,,,,,0.045625
1660787957.8,,0.59375,,,
1660788000.0,738.598,0.59375,0.0175,1.52344,0.045625
1660788097.97,,,,,0.028125
1660788161.99,,,,1.55469,
1660788243.73,,,,1.52344,
1660788358.86,,0.64062,,,
1660788416.07,,,,,0.033125
1660788428.92,,0.60937,,,
1660788528.73,,,,1.53906,
1660788624.86,,0.57812,,,
1660788706.44,,0.60937,,,
1660788758.37,,,,1.52344,
1660788900.0,738.598,0.60937,0.0175,1.52344,0.033125
1660788913.27,,,,1.53906,
1660789139.05,,,,1.52344,
1660789388.48,,0.59375,,,
1660789427.77,,,,1.53906,
1660789616.96,,0.625,,,
1660789650.85,,,,1.52344,
1660789673.9,,0.57812,,,
1660789764.66,,0.59375,,,
1660789800.0,738.598,0.59375,0.0175,1.52344,0.033125
1660789884.27,,,,,0.040625
1660789944.67,,,,1.53906,
1660789998.16,,0.64062,,,
1660790050.14,,0.60937,,,
1660790171.55,,,,1.52344,
1660790211.48,,0.5625,,,
1660790222.61,,,,,0.030625
1660790262.08,,0.625,,,
1660790350.5,,0.60937,,,
1660790362.92,,,0.0,,
1660790463.31,,,,1.53906,
1660790478.14,,,0.0175,,
1660790686.21,,,,1.52344,
1660790700.0,738.598,0.60937,0.0175,1.52344,0.030625
1660790773.89,,,,,0.043125
1660790895.66,,0.57812,,,
1660790978.26,,0.59375,,,
1660790980.63,,,,1.53906,
1660790996.67,,,,,0.013125
1660791089.67,,,,,0.033125
1660791205.85,,,,1.52344,
1660791209.84,,0.60937,,,
1660791369.08,,0.59375,,,
1660791505.39,,,,1.53906,
1660791600.0,738.598,0.59375,0.0175,1.53906,0.033125
1660791724.45,,,,1.52344,
1660791798.56,,0.64062,,,
1660791869.7,,0.59375,,,
1660792026.23,,,,1.53906,
1660792051.4,,0.625,,,
1660792158.62,,0.59375,,,
1660792250.37,,,,1.52344,
1660792333.78,,,0.0,,
1660792401.52,,0.64062,,,
1660792453.32,,0.59375,,,
1660792458.24,,,0.0225,,
1660792500.0,738.598,0.59375,0.0225,1.52344,0.033125
1660792553.35,,,,1.53906,
1660792687.64,,0.60937,,,
1660792776.69,,,,1.49219,
1660792826.22,,,0.0125,,
1660792829.31,,,,1.52344,
1660792878.76,,0.5625,,,
1660792935.76,,0.64062,,,
1660792987.7,,0.59375,,,
1660793132.83,,,,1.53906,
1660793222.72,,0.64062,,,
1660793295.08,,0.60937,,,
1660793300.32,,,0.0275,,
1660793351.59,,,,1.52344,
1660793400.0,738.598,0.60937,0.0275,1.52344,0.033125
1660793417.19,,,,,0.040625
1660793500.4,,,0.0125,,
1660793656.93,,,,1.53906,
1660793724.95,,,,,0.030625
1660793874.41,,,,1.52344,
1660794051.06,,,0.0175,,
1660794181.45,,,,1.53906,
1660794202.09,,,,,0.045625
1660794300.0,738.598,0.60937,0.0175,1.53906,0.045625
1660794327.14,,0.59375,,,
1660794391.35,,,,,0.038125
1660794395.61,,,,1.52344,
1660794660.08,,0.64062,,,
1660794729.38,,0.59375,,,
1660794836.46,,0.60937,,,
1660794848.87,,,,1.53906,
1660794946.71,,,,,0.023125
1660795065.39,,,,1.52344,
1660795131.71,,,,,0.035625
1660795200.0,738.598,0.60937,0.0175,1.52344,0.035625
1660795259.58,,0.57812,,,
1660795362.2,,0.59375,,,
1660795371.81,,,,1.53906,
1660795553.04,,0.625,,,
1660795592.43,,,,1.52344,
1660795657.6,,0.59375,,,
1660795899.53,,,,1.53906,
1660795904.92,,0.60937,,,
1660796100.0,738.598,0.60937,0.0175,1.53906,0.035625
1660796119.51,,,,1.52344,
1660796286.34,,0.59375,,,
1660796445.86,,0.60937,,,
1660796574.11,,,,1.55469,
1660796654.55,,,,1.53906,
1660796663.14,,0.57812,,,
1660796767.76,,0.64062,,,
1660796819.08,,0.59375,,,
1660796844.75,,,,,0.020625
1660796873.41,,,,1.52344,
1660796973.98,,0.60937,,,
1660796991.55,,,,,0.038125
1660797000.0,738.598,0.60937,0.0175,1.52344,0.038125
1660797185.93,,,,1.53906,
1660797243.76,,0.59375,,,
1660797398.67,,,,1.52344,
1660797580.29,,,,,0.028125
1660797628.18,,0.625,,,
1660797712.01,,,,1.53906,
1660797713.46,,0.5625,,,
1660797764.92,,0.60937,,,
1660797900.0,738.598,0.60937,0.0175,1.53906,0.028125
1660797925.59,,,,1.50781,
1660797949.89,,,,,0.035625
1660798016.15,,,,1.53906,
1660798018.82,,0.57812,,,
1660798102.62,,0.625,,,
1660798186.76,,0.60937,,,
1660798230.89,,,,1.52344,
1660798537.04,,0.57812,,,
1660798551.11,,,,1.53906,
1660798622.94,,0.625,,,
1660798707.36,,0.59375,,,
1660798760.93,,,,1.52344,
1660798800.0,738.598,0.59375,0.0175,1.52344,0.035625
1660798935.22,,,0.0050001,,
1660798976.3,,0.60937,,,
1660799086.15,,,,1.53906,
1660799096.46,,,0.015,,
1660799393.15,,,,1.52344,
1660799443.92,,0.57812,,,
1660799530.82,,0.60937,,,
1660799700.0,738.598,0.60937,0.015,1.52344,0.035625
1660799705.47,,,,,0.0081248
1660799717.67,,,,1.53906,
1660799771.26,,0.57812,,,
1660799779.77,,,,,0.038125
1660799858.56,,0.60937,,,
1660799929.55,,,,1.52344,
1660800077.14,,,0.0225,,
1660800216.04,,0.59375,,,
1660800263.67,,,,1.53906,
1660800364.47,,,,,0.030625
1660800444.0,,,0.0,,
1660800474.29,,,,1.52344,
1660800483.58,,0.60937,,,
1660800565.0,,,0.0125,,
1660800600.0,738.598,0.60937,0.0125,1.52344,0.030625
1660800733.02,,0.57812,,,
1660800801.12,,0.65625,,,
1660800801.51,,,,1.53906,
1660800842.55,,,,,0.050625
1660800846.52,,0.57812,,,
1660800933.8,,0.59375,,,
1660800964.59,,,,,0.038125
1660801010.95,,,,1.52344,
1660801072.9,,,0.03,,
1660801204.1,,0.60937,,,
1660801222.9,,,0.0,,
1660801335.94,,,0.0099998,,
1660801336.47,,,,1.53906,
1660801389.34,,0.59375,,,
1660801500.0,738.598,0.59375,0.0099998,1.53906,0.038125
1660801590.6,,0.64062,,,
1660801592.99,,,,,0.033125
1660801604.6,,,0.0275,,
1660801642.13,,,,1.52344,
1660801675.08,,0.60937,,,
1660801783.36,,,0.0050001,,
1660801959.88,,,0.0099998,,
1660801989.02,,0.57812,,,
1660802075.92,,0.60937,,,
1660802118.59,,,,1.53906,
1660802264.68,,,0.025,,
1660802331.17,,,,1.50781,
1660802400.0,738.598,0.60937,0.025,1.50781,0.033125
1660802424.25,,,,1.53906,
1660802501.1,,,0.0125,,
1660802534.02,,0.57812,,,
1660802637.45,,,,1.52344,
1660802653.42,,0.59375,,,
1660802852.46,,0.60937,,,
1660802966.75,,,,1.53906,
1660803065.2,,,0.0375,,
1660803133.56,,0.59375,,,
1660803165.26,,,0.0125,,
1660803179.71,,,,1.52344,
1660803300.0,738.598,0.59375,0.0125,1.52344,0.033125
1660803393.94,,0.625,,,
1660803477.68,,0.59375,,,
1660803502.09,,,,1.53906,
1660803579.67,,,,,0.043125
1660803620.22,,,0.025,,
1660803707.69,,,,1.52344,
1660803746.58,,0.60937,,,
1660803814.05,,,,,0.010625
1660803879.18,,,0.0025001,,
1660803896.91,,,,,0.028125
1660804035.16,,,0.0225,,
1660804041.43,,,,1.53906,
1660804200.0,738.598,0.60937,0.0225,1.53906,0.028125
1660804206.06,,0.59375,,,
1660804241.51,,,,,0.043125
1660804250.07,,,,1.52344,
1660804378.14,,0.625,,,
1660804380.86,,,0.0,,
1660804472.08,,0.59375,,,
1660804476.87,,,,,0.0056248
1660804492.96,,,0.02,,
1660804544.63,,,,,0.033125
1660804575.93,,,,1.53906,
1660804739.0,,0.60937,,,
1660804782.81,,,,1.50781,
1660804875.33,,,,1.53906,
1660805091.09,,,,1.52344,
1660805100.0,738.598,0.60937,0.02,1.52344,0.033125
1660805168.46,,,0.0074997,,
1660805205.28,,0.59375,,,
1660805366.92,,,0.0275,,
1660805373.48,,0.60937,,,
1660805415.67,,,,1.53906,
1660805557.36,,,0.02,,
1660805624.99,,,,1.52344,
1660805642.62,,0.5625,,,
1660805688.96,,0.64062,,,
1660805758.9,,0.60937,,,
1660805946.37,,,,1.53906,
1660806000.0,738.598,0.60937,0.02,1.53906,0.033125
1660806122.02,,,0.015,,
1660806159.11,,,,1.52344,
1660806244.16,,0.59375,,,
1660806458.84,,0.60937,,,
1660806484.37,,,,1.53906,
1660806697.07,,,,1.50781,
1660806788.63,,,,1.53906,
1660806898.76,,0.59375,,,
1660806900.0,738.598,0.59375,0.015,1.53906,0.033125
1660806997.89,,,,1.52344,
1660807066.52,,0.60937,,,
1660807071.77,738.598,,,,
1660807328.39,,,,1.53906,
1660807442.7,,0.59375,,,
1660807466.59,,,,1.50781,
1660807478.03,,,,,0.045625
1660807559.42,,,0.0275,,
1660807568.97,,,,1.53906,
1660807636.75,,,,,0.0
1660807695.73,,,,,0.040625
1660807703.32,,0.60937,,,
1660807761.14,,,0.0,,
1660807776.87,,,,1.52344,
1660807800.0,738.598,0.60937,0.0,1.52344,0.040625
1660807883.74,,,0.025,,
1660807959.92,,0.59375,,,
1660808023.47,,,,,0.030625
1660808112.77,,,,1.53906,
1660808142.84,,,0.0099998,,
1660808235.58,,0.60937,,,
1660808321.37,,,,1.52344,
1660808445.44,,,0.0175,,
1660808448.74,,0.57812,,,
1660808483.73,,,,,0.040625
1660808551.22,,0.60937,,,
1660808652.59,,,,1.53906,
1660808700.0,738.598,0.60937,0.0175,1.53906,0.040625
1660808807.96,,0.59375,,,
1660808817.37,,,,,0.033125
1660808861.27,,,,1.52344,
1660809065.06,,0.60937,,,
1660809191.55,,,,1.53906,
1660809401.91,,,,1.52344,
1660809578.38,,0.59375,,,
1660809600.0,738.598,0.59375,0.0175,1.52344,0.033125
1660809726.49,,,,1.53906,
1660809826.54,,0.60937,,,
1660809936.05,,,,1.52344,
1660809961.29,,,,,0.043125
1660810066.26,,0.57812,,,
1660810179.04,,0.59375,,,
1660810197.19,,,,,0.010625
1660810266.61,,,,1.53906,
1660810279.47,,,,,0.043125
1660810372.22,,0.65625,,,
1660810417.48,,0.60937,,,
1660810474.65,,,,1.52344,
1660810500.0,738.598,0.60937,0.0175,1.52344,0.043125
1660810541.03,,,,,0.020625
1660810687.15,,,,,0.033125
1660810808.79,,,,1.53906,
1660810819.68,,0.57812,,,
1660810902.58,,0.59375,,,
1660811014.61,,,,1.49219,
1660811029.7,,0.625,,,
1660811068.47,,,,1.53906,
1660811119.66,,0.59375,,,
1660811278.71,,,,1.52344,
1660811351.28,,0.60937,,,
1660811400.0,738.598,0.60937,0.0175,1.52344,0.033125
1660811600.95,,,,1.53906,
1660811644.5,,0.59375,,,
1660811812.15,,,,1.52344,
1660811968.92,,0.64062,,,
1660811986.87,,,,,0.045625
1660812022.14,,0.57812,,,
1660812104.86,,0.59375,,,
1660812168.09,,,,,0.040625
1660812288.09,,,,1.53906,
1660812300.0,738.598,0.59375,0.0175,1.53906,0.040625
1660812334.28,,0.64062,,,
1660812386.66,,0.60937,,,
1660812502.27,,,,1.50781,
1660812550.17,,,,,0.033125
1660812595.15,,,,1.53906,
1660812640.46,,0.57812,,,
1660812747.26,,0.625,,,
1660812804.49,,,,1.52344,
1660812835.9,,0.59375,,,
1660812966.12,,0.625,,,
1660813045.44,,0.57812,,,
1660813133.33,,,,1.53906,
1660813154.74,,0.625,,,
1660813200.0,738.598,0.625,0.0175,1.53906,0.033125
1660813243.34,,0.60937,,,
1660813342.09,,,,1.50781,
1660813433.81,,,,1.53906,
1660813531.36,,0.59375,,,
1660813643.87,,,,1.52344,
1660813650.54,,,0.0,,
1660813659.28,,0.625,,,
1660813769.95,,,,,0.045625
1660813772.2,,,0.0099998,,
1660813787.46,,0.59375,,,
1660813943.58,,0.625,,,
1660813946.21,,,,,0.028125
1660813971.47,,,,1.53906,
1660814043.02,,0.60937,,,
1660814082.92,,,0.025,,
1660814100.0,738.598,0.60937,0.025,1.53906,0.028125
1660814177.69,,,,1.52344,
1660814303.29,,,,,0.045625
1660814353.62,,,0.0074997,,
1660814445.74,,0.57812,,,
1660814482.99,,,,,0.043125
1660814507.09,,,,1.53906,
1660814529.28,,0.60937,,,
1660814563.54,,,0.0225,,
1660814716.11,,,,1.52344,
1660814738.53,,,,,0.035625
1660814946.44,,,0.0125,,
1660815000.0,738.598,0.60937,0.0125,1.52344,0.035625
1660815038.13,,,,1.55469,
1660815153.19,,,,1.53906,
1660815306.18,,0.59375,,,
1660815364.35,,,,1.52344,
1660815478.4,,,0.02,,
1660815558.6,,0.60937,,,
1660815693.03,,,,1.53906,
1660815900.0,738.598,0.60937,0.02,1.53906,0.035625
1660815905.15,,,,1.52344,
1660815917.46,,0.57812,,,
1660815981.2,,0.64062,,,
1660816040.76,,0.57812,,,
1660816126.82,,0.64062,,,
1660816177.14,,,0.0,,
1660816196.88,,0.59375,,,
1660816234.59,,,,1.53906,
1660816296.14,,,0.0275,,
1660816446.31,,,,1.52344,
1660816468.8,,,0.0099998,,
1660816535.82,,0.60937,,,
1660816678.7,,0.57812,,,
1660816761.44,,,0.02,,
1660816769.71,,,,1.53906,
1660816800.0,738.598,0.57812,0.02,1.53906,0.035625
1660816800.82,,0.59375,,,
1660816984.25,,,,1.52344,
1660817139.51,738.598,,,,
1660817305.39,,,,,0.030625
1660817305.89,,,,1.53906,
1660817439.82,,,0.0099998,,
1660817517.59,,,,1.52344,
1660817690.8,,0.60937,,,
1660817700.0,738.598,0.60937,0.0099998,1.52344,0.030625
1660817722.62,,,0.0175,,
1660817834.66,,0.57812,,,
1660817927.31,,,,,0.045625
1660817983.79,,,,1.53906,
1660818101.41,,,,,0.033125
1660818117.04,,0.59375,,,
1660818195.69,,,,1.52344,
1660818297.06,,0.57812,,,
1660818493.06,,0.60937,,,
1660818511.41,,,,1.53906,
1660818571.32,,0.57812,,,
1660818600.0,738.598,0.57812,0.0175,1.53906,0.033125
1660818725.41,,,,1.52344,
1660819052.79,,,,1.53906,
1660819262.27,,,,1.52344,
1660819441.63,,,,1.53906,
1660819464.31,,,,,0.040625
1660819500.0,738.598,0.57812,0.0175,1.53906,0.040625
1660819654.99,,,,1.52344,
1660819811.63,,,,,0.028125
1660819990.97,,,,1.53906,
1660820120.99,,,,,0.043125
1660820197.13,,,,1.52344,
1660820203.64,,0.5625,,,
1660820330.13,,,,,0.015625
1660820392.96,,0.57812,,,
1660820400.0,738.598,0.57812,0.0175,1.52344,0.015625
1660820440.77,,,,,0.043125
1660820534.91,,,,1.53906,
1660820619.76,,0.5625,,,
1660820675.87,,,,,0.013125
1660820734.71,,,,1.50781,
1660820767.55,,,,,0.040625
1660820829.19,,,,1.52344,
1660820860.96,,0.57812,,,
1660821065.59,,,,,0.0031247
1660821132.71,,,,,0.028125
1660821176.95,,,,1.53906,
1660821300.0,738.598,0.57812,0.0175,1.53906,0.028125
1660821381.61,,,,1.50781,
1660821450.09,,,,,0.038125
1660821475.69,,,,1.55469,
1660821480.49,738.597,,,,
1660821554.25,,,,1.53906,
1660821693.39,,,,1.50781,
1660821802.47,,,,1.52344,
1660821919.2,,0.5625,,,
1660821946.41,,,,,0.023125
1660821994.04,,,0.0125,,
1660822067.26,,0.59375,,,
1660822128.59,,,,,0.035625
1660822158.6,,0.5625,,,
1660822168.69,,,,1.53906,
1660822200.0,738.597,0.5625,0.0125,1.53906,0.035625
1660822341.86,,0.59375,,,
1660822367.45,,,,1.52344,
1660822412.66,,,0.02,,
1660822455.26,,0.57812,,,
1660822714.97,,,,1.55469,
1660822825.13,,,,1.52344,
1660823090.7,,,0.0,,
1660823100.0,738.597,0.57812,0.0,1.52344,0.035625
1660823212.54,,,0.025,,
1660823361.71,,,,1.53906,
1660823455.36,,,0.015,,
1660823557.43,,,,1.52344,
1660823581.65,,,,,0.025625
1660823810.63,,,,,0.038125
1660823927.95,,,,1.53906,
1660824000.0,738.597,0.57812,0.015,1.53906,0.038125
1660824125.73,,,,1.52344,
1660824314.69,,,,,0.033125
1660824415.16,,,0.02,,
1660824486.31,,,,1.53906,
1660824683.25,,,,1.52344,
1660824900.0,738.597,0.57812,0.02,1.52344,0.033125
1660825044.81,,,,1.53906,
1660825184.58,,,0.0,,
1660825241.09,,,,1.52344,
1660825299.08,,,0.025,,
1660825550.26,,,0.015,,
1660825607.35,,,,1.53906,
1660825684.74,,0.59375,,,
1660825774.37,,,,1.50781,
1660825800.0,738.597,0.59375,0.015,1.50781,0.033125
1660825821.44,,0.57812,,,
1660825942.21,,,,1.53906,
1660826146.07,,,,,0.045625
1660826229.33,,,,1.52344,
1660826320.63,,,,,0.043125
1660826562.39,,,,,0.040625
1660826595.07,,,,1.53906,
1660826700.0,738.597,0.57812,0.015,1.53906,0.040625
1660826794.85,,,,1.52344,
1660826841.7,,,0.0275,,
1660826871.75,,,,,0.018125
1660826991.41,,,,,0.040625
1660827025.26,,,0.015,,
1660827038.74,,0.59375,,,
1660827123.07,738.6,,,,
1660827147.23,,,,1.53906,
1660827250.92,,0.5625,,,
1660827307.93,,,,,0.015625
1660827319.2,,0.60937,,,
1660827349.51,,,,1.52344,
1660827424.2,,0.59375,,,
1660827429.35,,,,,0.038125
1660827577.56,,0.57812,,,
1660827600.0,738.6,0.57812,0.015,1.52344,0.038125
1660827691.33,,,,1.53906,
1660827768.6,,0.59375,,,
1660827884.69,,,,,0.020625
1660827894.43,,,,1.52344,
1660827946.78,,,0.0225,,
1660827956.86,,0.54687,,,
1660828014.16,,0.59375,,,
1660828025.09,,,,,0.045625
1660828177.48,,0.57812,,,
1660828187.41,,,,,0.030625
1660828259.37,,,,1.53906,
1660828304.62,,,0.0099998,,
1660828307.41,738.602,,,,
1660828456.65,,,,1.52344,
1660828500.0,738.602,0.57812,0.0099998,1.52344,0.030625
1660828590.6,,,0.025,,
1660828743.28,,0.59375,,,
1660828809.25,,,,,0.040625
1660828810.17,,,,1.53906,
1660828851.28,,,0.0074997,,
1660828918.9,,0.54687,,,
1660828974.92,,0.57812,,,
1660829011.47,,,,1.52344,
1660829057.84,,,0.02,,
1660829121.39,,,,,0.035625
1660829292.06,,0.60937,,,
1660829372.49,,,,1.53906,
1660829378.06,,0.57812,,,
1660829400.0,738.602,0.57812,0.02,1.53906,0.035625
1660829570.25,,,,1.50781,
1660829653.18,,,0.0025001,,
1660829664.17,,,,1.52344,
1660829801.24,,,0.0175,,
1660829981.0,,0.59375,,,
1660830031.25,,,,1.53906,
1660830231.13,,,,1.49219,
1660830265.7,,0.5625,,,
1660830286.03,,,,1.53906,
1660830300.0,738.602,0.5625,0.0175,1.53906,0.035625
1660830358.38,,0.57812,,,
1660830474.41,738.603,,,,
1660830480.23,,,,1.52344,
1660830537.08,,0.59375,,,
1660830682.83,,,,1.55469,
1660830742.28,,0.57812,,,
1660830759.49,,,,1.52344,
1660830916.54,,0.59375,,,
1660830983.47,,,,,0.020625
1660831128.43,,,,,0.043125
1660831133.95,,,,1.53906,
1660831200.0,738.603,0.59375,0.0175,1.53906,0.043125
1660831223.64,,0.54687,,,
1660831277.12,,0.57812,,,
1660831328.21,,,,1.50781,
1660831376.97,,,,,0.023125
1660831423.67,,,,1.53906,
1660831464.92,,0.59375,,,
1660831537.65,,,,,0.040625
1660831686.6,,0.57812,,,
1660831712.75,,,,1.52344,
1660831791.32,,0.59375,,,
1660831891.31,,,,,0.033125
1660832084.91,,,,1.53906,
1660832100.0,738.603,0.59375,0.0175,1.53906,0.033125
1660832242.08,,0.57812,,,
1660832281.25,,,,1.52344,
1660832491.6,,0.60937,,,
1660832589.48,,0.54687,,,
1660832642.86,,0.59375,,,
1660832645.73,,,,1.53906,
1660832824.88,,0.54687,,,
1660832843.63,,,,1.50781,
1660832898.16,,0.59375,,,
1660832939.09,,,,1.53906,
1660832978.67,,,,,0.043125
1660833000.0,738.603,0.59375,0.0175,1.53906,0.043125
1660833137.13,,,,1.52344,
1660833212.81,,,,,0.020625
1660833352.37,,,,,0.048125
1660833376.5,,0.57812,,,
1660833497.79,,,,1.53906,
1660833511.13,,,,,0.033125
1660833611.44,,,0.0074997,,
1660833694.29,,,,1.52344,
1660833726.12,,0.59375,,,
1660833829.02,,,0.0275,,
1660833852.9,,0.54687,,,
1660833900.0,738.603,0.54687,0.0275,1.52344,0.033125
1660833911.8,,0.59375,,,
1660834011.18,,,0.0125,,
1660834046.39,,,,1.53906,
1660834117.4,,0.57812,,,
1660834244.03,,,,1.52344,
1660834298.52,,0.59375,,,
1660834504.14,,0.57812,,,
1660834517.86,,,0.03,,
1660834600.59,,,,1.53906,
1660834639.04,,0.59375,,,
1660834677.1,,,0.015,,
1660834683.95,738.601,,,,
1660834747.37,,,,,0.050625
1660834800.0,738.601,0.59375,0.015,1.53906,0.050625
1660834802.11,,,,1.52344,
1660834878.93,,,,,0.025625
1660834982.06,,0.54687,,,
1660835077.08,,0.57812,,,
1660835113.71,,,,,0.040625
1660835307.82,,0.59375,,,
1660835427.57,,,,,0.033125
1660835468.11,,,,1.55469,
1660835545.53,,,,1.52344,
1660835590.22,,0.5625,,,
1660835684.98,,0.57812,,,
1660835700.0,738.601,0.57812,0.015,1.52344,0.033125
1660835891.67,,,,1.53906,
1660835898.82,,,0.02,,
1660836071.96,,0.59375,,,
1660836098.39,,,,1.50781,
1660836191.31,,,,1.53906,
1660836399.15,,,,1.52344,
1660836446.74,,0.57812,,,
1660836449.17,,,,,0.048125
1660836463.92,,,0.0125,,
1660836591.97,,,,,0.023125
1660836600.0,738.601,0.57812,0.0125,1.52344,0.023125
1660836658.58,,0.60937,,,
1660836732.37,,,,1.53906,
1660836738.28,,0.57812,,,
1660836752.59,,,,,0.048125
1660836907.69,,,,,0.033125
1660836946.05,,,,1.52344,
1660836966.0,,,0.0225,,
1660837078.08,,0.59375,,,
1660837266.99,,,,1.53906,
1660837287.18,,,0.0,,
1660837398.4,,0.5625,,,
1660837411.42,,,0.0225,,
1660837479.23,,,,1.52344,
1660837500.0,738.601,0.5625,0.0225,1.52344,0.033125
1660837508.52,,0.59375,,,
1660837769.68,,,0.0074997,,
1660837793.27,,,,1.53906,
1660837818.18,,0.5625,,,
1660837920.1,,0.59375,,,
1660838005.68,,,0.025,,
1660838007.45,,,,1.52344,
1660838177.77,,,,,0.048125
1660838246.04,,,0.0,,
1660838318.77,,,,1.53906,
1660838320.93,,,,,0.028125
1660838366.34,,,0.0175,,
1660838400.0,738.601,0.59375,0.0175,1.53906,0.028125
1660838402.08,,0.54687,,,
1660838456.0,,0.57812,,,
1660838539.09,,,,1.50781,
1660838628.89,,,,1.53906,
1660838640.85,,,,,0.035625
1660838645.72,,0.60937,,,
1660838756.32,,0.59375,,,
1660838845.41,,,,1.52344,
1660838970.44,,0.5625,,,
1660839061.9,,0.59375,,,
1660839152.09,,,,1.53906,
1660839269.14,,0.5625,,,
1660839300.0,738.601,0.5625,0.0175,1.53906,0.035625
1660839331.24,,0.59375,,,
1660839374.23,,,,1.52344,
1660839611.16,,0.5625,,,
1660839681.57,,,,1.53906,
1660839725.58,,0.59375,,,
1660839897.25,,,,1.52344,
1660839919.31,738.6,,,,
1660839932.6,,0.57812,,,
1660840200.0,738.6,0.57812,0.0175,1.52344,0.035625
1660840348.55,,,,1.53906,
1660840425.34,,0.59375,,,
1660840569.05,,,,1.52344,
1660840627.98,,0.57812,,,
1660840654.19,,,,,0.023125
1660840808.4,,0.59375,,,
1660840839.73,,,,,0.048125
1660840882.11,,,,1.53906,
1660840993.13,,,,,0.0081248
1660841066.73,,,,,0.038125
1660841099.59,,,,1.52344,
1660841100.0,738.6,0.59375,0.0175,1.52344,0.038125
1660841203.66,,0.5625,,,
1660841296.98,,0.59375,,,
1660841408.38,,0.57812,,,
1660841481.7,,,0.0074997,,
1660841554.33,,,,1.53906,
1660841698.3,,,0.02,,
1660841744.92,,0.60937,,,
1660841775.79,,,,1.52344,
1660841810.35,,,,,0.025625
1660841855.02,,0.57812,,,
1660842000.0,738.6,0.57812,0.02,1.52344,0.025625
1660842004.95,,,,,0.038125
1660842119.54,,0.60937,,,
1660842215.98,,0.57812,,,
1660842217.41,,,,1.53906,
1660842298.9,,,0.0,,
1660842413.72,,,0.015,,
1660842434.67,,,,1.52344,
1660842620.87,,,,,0.020625
1660842719.24,,0.59375,,,
1660842737.81,,,,1.53906,
1660842773.75,,,,,0.038125
1660842900.0,738.6,0.59375,0.015,1.53906,0.038125
1660842918.7,,0.5625,,,
1660842958.17,,,,1.52344,
1660842993.46,,0.59375,,,
1660843228.85,,,,1.55469,
1660843246.3,,0.57812,,,
1660843295.31,,,,,0.028125
1660843335.57,,,,1.53906,
1660843521.45,,,,1.50781,
1660843585.1,,,0.0275,,
1660843598.4,,0.60937,,,
1660843602.95,,,,,0.038125
1660843643.35,,,,1.52344,
1660843676.3,,0.57812,,,
1660843791.74,,,0.0025001,,
1660843800.0,738.6,0.57812,0.0025001,1.52344,0.038125
1660843942.52,,,0.015,,
1660843961.73,,,,1.53906,
1660844139.13,,,,,0.033125
1660844178.19,,,,1.52344,
1660844189.62,,0.59375,,,
1660844390.2,,0.5625,,,
1660844483.66,,0.57812,,,
1660844644.99,,,,1.53906,
1660844700.0,738.6,0.57812,0.015,1.53906,0.033125
1660844860.67,,,,1.52344,
1660845003.28,,0.60937,,,
1660845116.98,,0.5625,,,
1660845173.92,,0.60937,,,
1660845178.81,,,,1.53906,
1660845258.28,,0.59375,,,
1660845388.67,,,,1.52344,
1660845584.12,,,0.03,,
1660845600.0,738.6,0.59375,0.03,1.52344,0.033125
1660845638.78,,0.57812,,,
1660845711.77,,,,1.53906,
1660845732.6,,,0.0125,,
1660845923.49,,,,1.52344,
1660845993.14,,0.59375,,,
1660846169.76,,,0.0225,,
1660846194.96,,0.57812,,,
1660846252.15,,,,1.53906,
1660846301.11,,,,,0.043125
1660846462.95,,,,1.52344,
1660846496.98,,,0.02,,
1660846500.0,738.6,0.57812,0.02,1.52344,0.043125
1660846531.43,,,,,0.030625
1660846600.03,738.599,,,,
1660846661.68,,0.59375,,,
1660846797.03,,,,1.53906,
1660846918.06,,0.5625,,,
1660846992.92,,,0.0,,
1660847006.27,,,,1.50781,
1660847011.96,,0.59375,,,
1660847071.77,,,,,0.038125
1660847097.97,,,,1.53906,
1660847114.22,,,0.0225,,
1660847304.18,,0.5625,,,
1660847309.09,,,,1.52344,
1660847374.6,,0.59375,,,
1660847400.0,738.599,0.59375,0.0225,1.52344,0.038125
1660847448.0,,,0.015,,
1660847634.37,,,,1.53906,
1660847674.89,,,,,0.020625
1660847710.56,,0.57812,,,
1660847826.39,,,,,0.045625
1660847841.55,,,,1.52344,
1660847999.73,,,,,0.018125
1660848091.96,,0.59375,,,
1660848131.89,,,,,0.035625
1660848167.03,,,,1.53906,
1660848252.52,,0.57812,,,
1660848300.0,738.599,0.57812,0.015,1.53906,0.035625
1660848331.06,,,0.0225,,
1660848373.85,,,,1.50781,
1660848466.93,,,,1.52344,
1660848693.52,,,0.0050001,,
1660848801.93,,,,1.53906,
1660848859.26,,0.59375,,,
1660848869.38,,,0.0225,,
1660849006.11,,,,1.52344,
1660849149.84,,0.57812,,,
1660849152.5,,,0.0125,,
1660849200.0,738.599,0.57812,0.0125,1.52344,0.035625
1660849348.19,,,,1.53906,
1660849507.82,,0.59375,,,
1660849550.19,,,,1.50781,
1660849643.95,,,,1.53906,
1660849714.68,,,0.0275,,
1660849757.7,,0.5625,,,
1660849846.57,,,,1.50781,
1660849867.4,,0.60937,,,
1660849894.0,,,0.0125,,
1660849941.07,,,,1.53906,
1660849971.2,,0.59375,,,
1660850095.31,,,,1.50781,
1660850100.0,738.599,0.59375,0.0125,1.50781,0.035625
1660850169.16,,0.57812,,,
1660850208.95,,,,1.52344,
1660850331.94,,0.60937,,,
1660850404.96,,,0.0275,,
1660850471.04,,0.59375,,,
1660850560.75,,,,1.53906,
1660850574.78,,,0.0074997,,
1660850666.58,,0.57812,,,
1660850705.61,,,,,0.033125
1660850765.73,,,,1.52344,
1660850804.52,,,0.025,,
1660850936.78,,0.60937,,,
1660851000.0,738.599,0.60937,0.025,1.52344,0.033125
1660851027.2,,0.54687,,,
1660851030.22,,,0.0,,
1660851082.12,,0.57812,,,
1660851149.7,,,0.0125,,
1660851280.97,,,,1.53906,
1660851481.65,,,,1.52344,
1660851628.5,,,0.0225,,
1660851742.68,,0.59375,,,
1660851823.83,,,,1.53906,
1660851900.0,738.599,0.59375,0.0225,1.53906,0.033125
1660851967.06,,,0.0050001,,
1660851986.6,,0.5625,,,
1660851999.83,,,,,0.043125
1660852029.93,,,,1.52344,
1660852082.6,,0.59375,,,
1660852140.02,,,0.025,,
1660852259.25,,,,,0.030625
1660852358.94,,,0.0074997,,
1660852379.55,,,,1.53906,
1660852537.9,,0.5625,,,
1660852565.56,,,0.0225,,
1660852581.81,,,,1.52344,
1660852634.32,,0.59375,,,
1660852732.79,,,,,0.050625
1660852735.7,,0.54687,,,
1660852784.08,,0.59375,,,
1660852800.0,738.599,0.59375,0.0225,1.52344,0.050625
1660852849.67,,,,,0.013125
1660852887.54,,,0.0025001,,
1660852932.19,,,,1.53906,
1660852944.31,,,,,0.035625
1660853028.02,,,0.0175,,
1660853038.54,,0.5625,,,
1660853128.2,,0.59375,,,
1660853132.11,,,,1.50781,
1660853225.65,,,,1.52344,
1660853581.23,,,,1.53906,
1660853700.0,738.599,0.59375,0.0175,1.53906,0.035625
1660853743.0,,0.5625,,,
1660853782.05,,,,1.52344,
1660853839.34,,0.59375,,,
1660854130.32,,,0.0074997,,
1660854142.69,,,,1.55469,
1660854203.58,,0.5625,,,
1660854220.49,,,,1.52344,
1660854301.02,,0.57812,,,
1660854341.92,,,0.0225,,
1660854352.09,738.6,,,,
1660854464.29,,,,,0.010625
1660854549.75,,,,,0.028125
1660854581.93,,,,1.53906,
1660854600.0,738.6,0.57812,0.0225,1.53906,0.028125
1660854677.38,,,0.0,,
1660854690.58,,0.59375,,,
1660854785.61,,,,1.52344,
1660854801.94,,,0.0225,,
1660854918.69,,,,,0.040625
1660854969.72,,0.5625,,,
1660855065.04,,0.59375,,,
1660855115.14,,,0.015,,
1660855141.81,,,,1.53906,
1660855287.47,,,,,0.033125
1660855338.19,,,,1.50781,
1660855344.86,,0.57812,,,
1660855474.01,,,,1.52344,
1660855500.0,738.6,0.57812,0.015,1.52344,0.033125
1660855558.62,,0.59375,,,
1660855677.4,,0.5625,,,
1660855780.98,,0.57812,,,
1660855830.39,,,,1.53906,
1660856000.13,,,,1.52344,
1660856168.5,,0.59375,,,
1660856400.0,738.6,0.59375,0.015,1.52344,0.033125
1660856445.14,,0.57812,,,
1660856479.87,,,,1.53906,
1660856674.15,,,,1.52344,
1660856716.96,,0.60937,,,
1660856805.36,,0.57812,,,
1660856885.94,,,0.035,,
1660856975.45,,,,,0.040625
1660856989.94,,,0.0,,
1660857029.33,,,,1.53906,
1660857116.76,,,0.0125,,
1660857160.2,,0.60937,,,
1660857230.57,,,,1.52344,
1660857261.78,,0.59375,,,
1660857289.11,,,,,0.030625
1660857300.0,738.6,0.59375,0.0125,1.52344,0.030625
1660857447.74,,0.57812,,,
1660857556.08,,,0.0275,,
1660857571.21,,,,1.55469,
1660857678.71,,,,1.50781,
1660857725.66,,,0.02,,
1660857772.87,,,,1.53906,
1660857782.61,,,,,0.048125
1660857862.52,,0.59375,,,
1660857911.69,,,,,0.0
1660857969.81,,,,,0.035625
1660857973.69,,,,1.52344,
1660858200.0,738.6,0.59375,0.02,1.52344,0.035625
1660858207.39,738.602,,,,
1660858250.62,,,0.0074997,,
1660858296.52,,0.57812,,,
1660858338.37,,,,1.53906,
1660858406.4,,0.60937,,,
1660858463.2,,,0.0225,,
1660858496.62,,0.5625,,,
1660858512.19,,,,1.49219,
1660858574.16,,0.59375,,,
1660858587.05,,,,1.52344,
1660858770.2,,,0.0,,
1660858881.16,,0.57812,,,
1660858898.52,,,0.0225,,
1660859100.0,738.602,0.57812,0.0225,1.52344,0.035625
1660859209.98,,,0.0,,
1660859308.99,,,,1.53906,
1660859309.1,,0.59375,,,
1660859329.02,,,0.0225,,
1660859502.53,,,,1.52344,
1660859651.92,,0.5625,,,
1660859671.88,,,0.015,,
1660859709.88,,0.60937,,,
1660859819.88,,0.57812,,,
1660859871.09,,,,1.53906,
1660859921.85,,,,,0.0
1660859979.31,,,,,0.038125
1660860000.0,738.602,0.57812,0.015,1.53906,0.038125
1660860061.98,,0.59375,,,
1660860066.23,,,,1.52344,
1660860404.32,,0.5625,,,
1660860437.65,,,,1.57031,
1660860486.11,,,,1.52344,
1660860489.28,,0.59375,,,
1660860538.59,,,,,0.033125
1660860723.36,,0.5625,,,
1660860823.86,,0.57812,,,
1660860851.75,,,,1.53906,
1660860900.0,738.602,0.57812,0.015,1.53906,0.033125
1660861041.28,,,0.03,,
1660861046.43,,,,1.52344,
1660861104.48,,0.60937,,,
1660861183.9,,0.57812,,,
1660861186.22,,,0.0175,,
1660861411.82,,0.59375,,,
1660861422.63,,,,1.53906,
1660861620.19,,,,1.52344,
1660861649.32,,0.5625,,,
1660861730.33,,,,,0.043125
1660861786.74,,0.60937,,,
1660861800.0,738.602,0.60937,0.0175,1.52344,0.043125
1660861860.76,,0.57812,,,
1660861949.69,,,,,0.023125
1660861997.27,,,,1.53906,
1660862123.43,,,,,0.038125
1660862191.57,,,,1.52344,
1660862330.2,,0.60937,,,
1660862439.48,,0.5625,,,
1660862502.58,,0.60937,,,
1660862566.11,,,,1.53906,
1660862583.94,,0.5625,,,
1660862684.24,,0.59375,,,
1660862700.0,738.602,0.59375,0.0175,1.53906,0.038125
1660862721.25,,,,,0.028125
1660862855.35,,,,1.52344,
1660863017.01,,,,,0.043125
1660863023.16,,0.54687,,,
1660863067.32,,0.59375,,,
1660863227.21,,,,1.53906,
1660863239.89,,,,,0.038125
1660863367.28,,0.57812,,,
1660863421.77,,,,1.52344,
1660863452.8,,,0.0125,,
1660863600.0,738.602,0.57812,0.0125,1.52344,0.038125
1660863795.17,,,,1.53906,
1660863802.91,,,,,0.025625
1660863805.76,,0.60937,,,
1660863909.26,,0.57812,,,
1660863987.74,,,0.025,,
1660863990.63,,,,1.52344,
1660864008.29,,,,,0.038125
1660864014.44,,0.59375,,,
1660864226.1,,,0.0225,,
1660864297.08,,0.57812,,,
1660864500.0,738.602,0.57812,0.0225,1.52344,0.038125
1660864539.13,,,,1.53906,
1660864554.3,,0.59375,,,
1660864558.02,,,0.0,,
1660864581.11,,,,,0.030625
1660864680.82,,,0.0175,,
1660864729.85,,,,1.52344,
1660864731.58,,0.57812,,,
1660865105.17,,,,1.53906,
1660865136.77,,,,,0.038125
1660865177.76,,0.59375,,,
1660865354.46,,0.57812,,,
1660865387.75,,,,1.49219,
1660865400.0,738.602,0.57812,0.0175,1.49219,0.038125
1660865442.05,,,,1.53906,
1660865638.51,,,,1.52344,
1660865648.1,,0.60937,,,
1660865733.08,,0.5625,,,
1660865736.21,,,,,0.033125
1660865831.66,,0.59375,,,
1660865991.94,,,0.0,,
1660866016.76,,0.5625,,,
1660866110.92,,,0.025,,
1660866114.02,,0.59375,,,
1660866174.47,,,,1.53906,
1660866216.12,,0.5625,,,
1660866300.0,738.602,0.5625,0.025,1.53906,0.033125
1660866312.92,,0.59375,,,
1660866349.72,,,0.015,,
1660866370.13,,,,1.52344,
1660866505.24,,0.5625,,,
1660866601.96,,0.59375,,,
1660866747.72,,0.54687,,,
1660866748.21,,,,1.53906,
1660866813.44,,0.57812,,,
1660866942.33,,,,1.52344,
1660867009.84,,0.59375,,,
1660867200.0,738.602,0.59375,0.015,1.52344,0.033125
1660867206.44,,0.57812,,,
1660867328.85,,,,1.53906,
1660867523.61,,,,1.52344,
1660867559.86,,0.59375,,,
1660867601.78,,,0.02,,
1660867603.17,,,,,0.040625
1660867856.66,,0.57812,,,
1660867894.97,,,,,0.013125
1660867896.41,,,,1.53906,
1660867993.53,,,,,0.043125
1660868088.27,,,,1.49219,
1660868100.0,738.602,0.57812,0.02,1.49219,0.043125
1660868142.95,,,,1.53906,
1660868171.88,,,0.0050001,,
1660868194.18,,0.60937,,,
1660868220.53,,,,,0.018125
1660868257.48,,0.57812,,,
1660868337.53,,,,1.52344,
1660868349.31,,,,,0.043125
1660868361.72,,,0.0225,,
1660868563.82,,0.60937,,,
1660868600.45,,,,,0.030625
1660868677.92,,0.57812,,,
1660868712.21,,,,1.53906,
1660868750.82,,,0.0074997,,
1660868904.55,,,,1.52344,
1660868984.38,,,0.0225,,
1660869000.0,738.602,0.57812,0.0225,1.52344,0.030625
1660869070.79,,,,,0.043125
1660869218.98,,0.59375,,,
1660869277.45,,,,1.53906,
1660869300.39,,,,,0.020625
1660869312.12,,,0.02,,
1660869441.36,,0.57812,,,
1660869448.79,,,,,0.040625
1660869472.55,,,,1.52344,
1660869581.74,,0.60937,,,
1660869696.88,,0.59375,,,
1660869809.19,,,,,0.018125
1660869820.9,,,0.0074997,,
1660869848.93,,,,1.53906,
1660869900.0,738.602,0.59375,0.0074997,1.53906,0.018125
1660869932.63,,,,,0.033125
1660870035.3,,,0.0225,,
1660870041.37,,,,1.50781,
1660870152.9,,0.5625,,,
1660870178.09,,,,1.53906,
1660870240.68,,0.59375,,,
1660870346.95,,,,1.50781,
1660870360.74,,,0.0050001,,
1660870475.61,,,,1.52344,
1660870533.66,,,0.0074997,,
1660870591.28,738.603,,,,
1660870709.28,,0.5625,,,
1660870730.88,,,0.02,,
1660870794.66,,0.59375,,,
1660870800.0,738.603,0.59375,0.02,1.52344,0.033125
1660870841.21,,,,1.53906,
1660870960.9,,0.54687,,,
1660871017.98,,0.5625,,,
1660871036.17,,,,1.49219,
1660871090.43,,,,1.52344,
1660871104.4,,0.59375,,,
1660871301.82,,,0.0,,
1660871337.95,,,,,0.045625
1660871356.02,,0.57812,,,
1660871427.04,,,0.0275,,
1660871458.91,,,,1.53906,
1660871512.99,,,,,0.038125
1660871615.66,,,0.0074997,,
1660871617.6,,0.60937,,,
1660871652.87,,,,1.52344,
1660871700.0,738.603,0.60937,0.0074997,1.52344,0.038125
1660871756.08,,0.57812,,,
1660871801.54,,,0.0099998,,
1660872010.59,,,,,0.020625
1660872016.57,,,,1.53906,
1660872062.84,,0.59375,,,
1660872104.56,,,0.0225,,
1660872156.69,,,,,0.048125
1660872202.1,,0.5625,,,
1660872213.33,,,,1.52344,
1660872288.48,,0.57812,,,
1660872298.71,,,,,0.038125
1660872427.16,,,0.015,,
1660872434.78,,0.60937,,,
1660872580.63,,,,1.53906,
1660872596.4,,0.57812,,,
1660872600.0,738.603,0.57812,0.015,1.53906,0.038125
1660872778.15,,,,1.50781,
1660872807.56,,0.60937,,,
1660872872.25,,,,1.53906,
1660872875.51,,,,,0.010625
1660872955.0,,0.57812,,,
1660872963.69,,,,,0.045625
1660873067.75,,,,1.50781,
1660873121.78,,0.625,,,
1660873138.95,,,,,0.040625
1660873162.23,,,,1.52344,
1660873177.88,,0.59375,,,
1660873432.86,,0.5625,,,
1660873500.0,738.603,0.5625,0.015,1.52344,0.040625
1660873500.93,,,,,0.018125
1660873519.24,,0.59375,,,
1660873534.43,,,,1.53906,
1660873616.05,,,,,0.035625
1660873661.52,,,0.0275,,
1660873732.83,,,,1.52344,
1660873770.3,,0.57812,,,
1660873846.58,,,0.0099998,,
1660874023.52,,0.59375,,,
1660874091.71,,,,1.53906,
1660874172.3,,,0.0225,,
1660874289.39,,,,1.52344,
1660874400.0,738.603,0.59375,0.0225,1.52344,0.035625
1660874483.34,,,0.0125,,
1660874503.34,,0.57812,,,
1660874757.8,,0.59375,,,
1660874821.94,738.602,,,,
1660874987.01,,,,1.53906,
1660875015.22,,0.57812,,,
1660875092.92,,,0.03,,
1660875181.59,,,,1.52344,
1660875219.87,,,,,0.0081248
1660875243.22,,,0.02,,
1660875264.6,,0.59375,,,
1660875296.77,,,,,0.050625
1660875300.0,738.602,0.59375,0.02,1.52344,0.050625
1660875426.91,,,,,0.038125
1660875556.21,,,,1.53906,
1660875753.93,,,,1.50781,
1660875848.91,,,,1.52344,
1660875888.14,,,0.0099998,,
1660875903.34,,0.57812,,,
1660875961.29,,,,,0.033125
1660876135.46,,0.59375,,,
1660876177.22,,,0.02,,
1660876200.0,738.602,0.59375,0.02,1.52344,0.033125
1660876217.93,,,,1.53906,
1660876290.28,,0.57812,,,
1660876417.51,,,,1.52344,
1660876481.42,,0.60937,,,
1660876638.6,,0.57812,,,
1660876785.43,,,,1.53906,
1660876825.9,,,0.015,,
1660876939.08,,0.625,,,
1660876982.29,,,,1.52344,
1660877011.92,,0.57812,,,
1660877100.0,738.602,0.57812,0.015,1.52344,0.033125
1660877226.26,,0.59375,,,
1660877343.59,,,,1.53906,
1660877515.41,,,,,0.045625
1660877635.05,,,,1.50781,
1660877701.69,,,,,0.038125
1660877773.63,,,,1.53906,
1660877943.12,,,0.0275,,
1660877966.63,,,,1.50781,
1660878000.0,738.602,0.59375,0.0275,1.50781,0.038125
1660878000.94,,0.57812,,,
1660878060.83,,,,1.53906,
1660878142.96,,,0.02,,
1660878191.75,,,,,0.030625
1660878201.16,,0.60937,,,
1660878259.21,,,,1.52344,
1660878284.62,,0.5625,,,
1660878387.82,,0.59375,,,
1660878461.31,,,,1.53906,
1660878655.79,,,,1.50781,
1660878676.84,,,0.0074997,,
1660878751.35,,,,1.52344,
1660878779.32,,0.57812,,,
1660878792.71,,,,,0.038125
1660878900.0,738.602,0.57812,0.0074997,1.52344,0.038125
1660878921.36,,,0.0125,,
1660879050.36,,0.59375,,,
1660879284.44,,0.57812,,,
1660879343.36,,,0.0225,,
1660879361.65,,,,,0.025625
1660879379.32,738.605,,,,
1660879380.0,,0.60937,,,
1660879525.44,,0.59375,,,
1660879578.35,,,,,0.043125
1660879633.31,,,,1.53906,
1660879692.4,,,0.0074997,,
1660879800.0,738.605,0.59375,0.0074997,1.53906,0.043125
1660879804.61,,,,,0.038125
1660879834.85,,,,1.52344,
1660879899.7,,,0.035,,
1660880004.1,,,0.0175,,
1660880203.15,,,,1.53906,
1660880270.39,,,,,0.0081248
1660880345.99,,,,,0.030625
1660880398.83,,,,1.50781,
1660880502.96,,0.57812,,,
1660880538.05,,,,1.53906,
1660880632.4,,0.65625,,,
1660880669.56,,0.59375,,,
1660880685.08,738.608,,,,
1660880700.0,738.608,0.59375,0.0175,1.53906,0.030625
1660880737.99,,,,1.52344,
1660880841.15,,,,,0.043125
1660881075.27,,,,,0.023125
1660881096.19,,,,1.53906,
1660881240.41,,,,,0.040625
1660881296.99,,,,1.50781,
1660881391.33,,,,1.53906,
1660881580.47,,,,,0.028125
1660881588.93,,,,1.52344,
1660881600.0,738.608,0.59375,0.0175,1.52344,0.028125
1660881934.23,,,,,0.043125
1660881944.77,,,,1.53906,
1660882145.71,,,,1.52344,
1660882167.75,,,,,0.033125
1660882171.92,738.61,,,,
1660882500.0,738.61,0.59375,0.0175,1.52344,0.033125
1660882656.19,,,,1.53906,
1660882860.35,,,,1.52344,
1660882920.66,,0.60937,,,
1660883023.44,,0.57812,,,
1660883211.45,,,,1.53906,
1660883213.5,,0.59375,,,
1660883400.0,738.61,0.59375,0.0175,1.53906,0.033125
1660883409.05,,,,1.52344,
1660883566.8,,,0.0,,
1660883692.32,,,0.0325,,
1660883753.81,,,,1.53906,
1660883814.16,,,0.0225,,
1660883958.85,,,,1.52344,
1660884147.21,,,,,0.043125
1660884154.76,,,0.0025001,,
1660884299.0,,,0.02,,
1660884300.0,738.61,0.59375,0.02,1.52344,0.043125
1660884378.49,,,,,0.018125
1660884450.69,,,,1.53906,
1660884456.94,,0.5625,,,
1660884495.97,,,,,0.035625
1660884556.72,,0.59375,,,
1660884657.17,,,,1.52344,
1660884766.68,,,0.0074997,,
1660884975.56,,,0.0175,,
1660885008.02,738.608,,,,
1660885058.54,,0.57812,,,
1660885148.42,,0.60937,,,
1660885149.63,,,,1.53906,
1660885200.0,738.608,0.60937,0.0175,1.53906,0.035625
1660885242.08,,0.54687,,,
1660885297.2,,0.59375,,,
1660885355.31,,,,1.52344,
1660885691.55,,,,1.53906,
1660885882.4,,0.57812,,,
1660885902.75,,,,1.52344,
1660886010.33,,,,,0.030625
1660886087.36,,0.60937,,,
1660886100.0,738.608,0.60937,0.0175,1.52344,0.030625
1660886149.2,,0.57812,,,
1660886224.87,,,,1.53906,
1660886355.4,,0.59375,,,
1660886435.41,,,,1.52344,
1660886541.19,,,,,0.045625
1660886726.13,,,,,0.035625
1660886753.19,,,,1.53906,
1660886967.11,,,,1.52344,
1660887000.0,738.608,0.59375,0.0175,1.52344,0.035625
1660887289.59,,,,1.53906,
1660887316.1,,0.57812,,,
1660887503.39,,,,1.52344,
1660887571.14,,0.59375,,,
1660887900.0,738.608,0.59375,0.0175,1.52344,0.035625
1660887971.35,,,,1.53906,
1660888171.67,,,,1.52344,
1660888474.39,,,,,0.013125
1660888509.11,,,,1.53906,
1660888566.87,,,,,0.040625
1660888718.37,,,,1.50781,
1660888800.0,738.608,0.59375,0.0175,1.50781,0.040625
1660888812.37,,,,1.53906,
1660888884.89,,,,,0.025625
1660888981.75,,,,1.52344,
1660889060.74,738.611,,,,
1660889144.23,,,,,0.045625
1660889318.81,,,,,0.023125
1660889398.11,,,,1.53906,
1660889511.07,,,,,0.043125
1660889608.91,,,,1.50781,
1660889700.0,738.611,0.59375,0.0175,1.50781,0.043125
1660889700.71,,,,1.53906,
1660889711.89,,,,,0.018125
1660889749.92,,0.625,,,
1660889817.72,,0.57812,,,
1660889836.59,,,,,0.035625
1660889913.41,,,,1.52344,
1660889931.88,,0.60937,,,
1660890078.18,,0.59375,,,
1660890228.41,,,,1.53906,
1660890310.02,738.614,,,,
1660890443.45,,,,1.52344,
1660890600.0,738.614,0.59375,0.0175,1.52344,0.035625
1660890632.46,,0.60937,,,
1660890744.02,,0.57812,,,
1660890764.41,,,,1.53906,
1660890865.62,,0.59375,,,
1660890988.11,,,,1.52344,
1660891018.0,,,0.0025001,,
1660891154.5,,,0.03,,
1660891270.12,,0.625,,,
1660891288.51,,,,1.53906,
1660891300.64,,,0.0175,,
1660891380.16,,0.59375,,,
1660891500.0,738.614,0.59375,0.0175,1.53906,0.035625
1660891515.57,,,,1.52344,
1660891531.39,,,,,0.0081248
1660891605.19,,,,,0.023125
1660891777.27,,,,,0.038125
1660891803.43,,,,1.53906,
1660891905.42,,0.625,,,
1660891980.22,,0.59375,,,
1660892133.93,,,,1.52344,
1660892235.56,,0.60937,,,
1660892294.29,,,,,0.025625
1660892400.0,738.614,0.60937,0.0175,1.52344,0.025625
1660892420.1,,0.57812,,,
1660892429.69,,,,1.53906,
1660892516.76,,0.59375,,,
1660892521.31,,,,,0.035625
1660892657.59,,,,1.52344,
1660892731.36,,0.60937,,,
1660892921.7,,0.59375,,,
1660892949.95,,,,1.53906,
1660893071.18,738.612,,,,
1660893124.04,,0.64062,,,
1660893184.84,,0.625,,,
1660893184.93,,,,1.52344,
1660893276.94,,0.60937,,,
1660893300.0,738.612,0.60937,0.0175,1.52344,0.035625
1660893469.42,,0.57812,,,
1660893471.47,,,,1.53906,
1660893563.9,,0.625,,,
1660893641.28,,0.59375,,,
1660893697.71,,,,1.52344,
1660893833.3,,0.625,,,
1660893912.9,,0.59375,,,
1660893985.29,,,,1.53906,
1660894085.24,,0.60937,,,
1660894200.0,738.612,0.60937,0.0175,1.53906,0.035625
1660894210.31,,,,1.52344,
1660894339.38,,,0.0125,,
1660894364.77,,,,,0.020625
1660894390.34,,0.57812,,,
1660894481.08,,0.60937,,,
1660894506.05,,,,1.53906,
1660894519.75,,,,,0.050625
1660894637.41,,,,,0.010625
1660894726.35,,,,,0.035625
1660894732.05,,,,1.50781,
1660894799.06,,0.59375,,,
1660894820.49,,,,1.52344,
1660894979.2,,,0.0225,,
1660895095.94,,0.64062,,,
1660895100.0,738.612,0.64062,0.0225,1.52344,0.035625
1660895105.43,,,,1.53906,
1660895146.02,,0.59375,,,
1660895250.7,738.61,,,,
1660895302.42,,0.60937,,,
1660895337.29,,,,1.52344,
1660895378.82,,,0.0175,,
1660895619.35,,,,1.57031,
1660895669.49,,,,1.52344,
1660895752.3,,0.59375,,,
1660895896.0,,0.64062,,,
1660895968.78,,0.60937,,,
1660896000.0,738.61,0.60937,0.0175,1.52344,0.035625
1660896092.35,,,,1.53906,
1660896230.27,,,,,0.0081248
1660896306.43,,,,,0.038125
1660896322.53,,,,1.52344,
1660896451.04,,0.59375,,,
1660896613.17,,,,1.53906,
1660896700.8,,0.625,,,
1660896818.81,,,,1.52344,
1660896825.26,,0.60937,,,
1660896876.79,,,,,0.0
1660896900.0,738.61,0.60937,0.0175,1.52344,0.0
1660896934.91,,,,,0.040625
1660897218.07,,,,1.53906,
1660897295.27,,,,,0.025625
1660897446.28,,,0.0050001,,
1660897448.45,,,,1.52344,
1660897504.12,,0.57812,,,
1660897513.59,,,,,0.043125
1660897585.18,,0.625,,,
1660897612.5,,,0.025,,
1660897653.3,738.607,,,,
1660897675.04,,0.5625,,,
1660897725.12,,0.59375,,,
1660897740.83,,,,1.53906,
1660897771.09,,,,,0.023125
1660897800.0,738.607,0.59375,0.025,1.53906,0.023125
1660897904.52,,,0.0,,
1660897935.65,,,,,0.040625
1660897945.34,,0.60937,,,
1660897969.63,,,,1.52344,
1660898023.44,,,0.0099998,,
1660898259.71,,,,1.53906,
1660898281.47,,,,,0.025625
1660898335.9,,,0.015,,
1660898489.87,,,,1.52344,
1660898502.05,,,,,0.043125
1660898700.0,738.607,0.60937,0.015,1.52344,0.043125
1660898735.15,,,,,0.015625
1660898775.65,,,,1.53906,
1660898843.13,,,,,0.035625
1660899005.97,,,,1.52344,
1660899015.36,,0.59375,,,
1660899111.66,,0.65625,,,
1660899164.92,,0.60937,,,
1660899292.87,,,,1.53906,
1660899521.53,,,,1.50781,
1660899579.9,,,0.03,,
1660899600.0,738.607,0.60937,0.03,1.50781,0.035625
1660899610.53,,,,1.52344,
1660899730.54,,,0.0125,,
1660899896.81,,,,1.53906,
1660900063.4,,0.59375,,,
1660900125.25,,,,1.52344,
1660900224.72,,,0.0275,,
1660900255.4,,0.625,,,
1660900395.46,,0.59375,,,
1660900400.02,,,0.0,,
1660900500.0,738.607,0.59375,0.0,1.52344,0.035625
1660900500.07,,,,,0.020625
1660900500.88,,0.64062,,,
1660900515.8,,,0.015,,
1660900552.11,,,,1.53906,
1660900558.22,,0.60937,,,
1660900658.23,,,,,0.043125
1660900782.85,,,,1.52344,
1660900796.16,,0.59375,,,
1660900888.63,,,,,0.013125
1660900902.82,,0.625,,,
1660900980.61,,,,,0.043125
1660901056.94,,0.57812,,,
1660901073.13,,,,1.53906,
1660901129.54,,0.64062,,,
1660901187.66,,0.59375,,,
1660901216.31,,,,,0.033125
1660901298.95,,,,1.52344,
1660901335.72,,0.64062,,,
1660901400.0,738.607,0.64062,0.015,1.52344,0.033125
1660901413.46,,0.59375,,,
1660901511.18,,,0.0275,,
1660901581.1,,0.625,,,
1660901589.17,,,,1.53906,
1660901688.82,,0.60937,,,
1660901722.12,,,0.015,,
1660901818.09,,,,1.52344,
1660902104.01,,,,1.53906,
1660902300.0,738.607,0.60937,0.015,1.53906,0.033125
1660902329.65,,,,1.50781,
1660902399.51,,,,1.55469,
1660902500.97,,,,1.50781,
1660902589.83,,,,1.53906,
1660902736.08,738.606,,,,
1660902745.47,,,,,0.045625
1660902780.68,,0.64062,,,
1660902822.07,,,,1.52344,
1660902849.7,,,0.025,,
1660902870.64,,0.625,,,
1660902922.13,,,,,0.0
1660902978.99,,,,,0.040625
1660902991.84,,0.60937,,,
1660903106.84,,,0.015,,
1660903111.73,,,,1.53906,
1660903200.0,738.606,0.60937,0.015,1.53906,0.040625
1660903284.55,,,,1.50781,
1660903291.49,,,,,0.015625
1660903390.87,,,,1.53906,
1660903395.69,,,,,0.040625
1660903609.87,,,,1.50781,
1660903722.11,,,,,0.025625
1660903733.95,,,,1.52344,
1660903971.95,,,,,0.038125
1660904024.39,,,,1.53906,
1660904100.0,738.606,0.60937,0.015,1.53906,0.038125
1660904186.96,,0.625,,,
1660904252.23,,,,1.50781,
1660904364.38,,0.60937,,,
1660904376.93,,,,1.52344,
1660904510.98,,,0.0275,,
1660904514.49,,,,,0.023125
1660904655.71,,,,1.53906,
1660904694.91,,,,,0.035625
1660904702.4,,,0.0074997,,
1660904890.13,,,,1.52344,
1660904949.08,,,0.0225,,
1660904953.18,,0.64062,,,
1660905000.0,738.606,0.64062,0.0225,1.52344,0.035625
1660905042.22,,0.57812,,,
1660905106.14,,0.64062,,,
1660905152.8,,0.57812,,,
1660905172.81,,,,1.53906,
1660905225.62,,0.64062,,,
1660905251.0,,,0.0099998,,
1660905292.56,,0.59375,,,
1660905411.43,,,,1.50781,
1660905414.02,,0.64062,,,
1660905480.4,,0.59375,,,
1660905498.81,,,,1.52344,
1660905548.14,,,0.0175,,
1660905603.28,,0.64062,,,
1660905669.24,,0.60937,,,
1660905780.79,,,,1.53906,
1660905900.0,738.606,0.60937,0.0175,1.53906,0.035625
1660906020.19,,,,1.52344,
1660906197.43,,,,,0.0056248
1660906268.21,,,,,0.030625
1660906300.53,,,,1.53906,
1660906356.59,738.605,,,,
1660906388.18,,0.625,,,
1660906536.59,,,,1.49219,
1660906588.79,,,,1.53906,
1660906602.08,,0.59375,,,
1660906716.84,,0.60937,,,
1660906800.0,738.605,0.60937,0.0175,1.53906,0.030625
1660906826.31,,,,1.52344,
1660906833.95,,,,,0.040625
1660907103.61,,,,1.53906,
1660907140.05,,,,,0.028125
1660907147.96,,0.625,,,
1660907232.96,,0.59375,,,
1660907336.62,,0.60937,,,
1660907339.37,,,,1.52344,
1660907416.21,,,,,0.040625
1660907633.0,,0.625,,,
1660907700.0,738.605,0.625,0.0175,1.52344,0.040625
1660907733.63,,,,1.53906,
1660907744.81,,,,,0.025625
1660907945.22,,0.59375,,,
1660907966.53,,,,,0.040625
1660908047.66,,0.60937,,,
1660908088.13,,,,1.52344,
1660908295.99,,,,,0.030625
1660908492.82,,0.625,,,
1660908523.4,,,0.0,,
1660908600.0,738.605,0.625,0.0,1.52344,0.030625
1660908645.68,,,0.0099998,,
1660908713.61,,,,1.53906,
1660908766.94,,0.59375,,,
1660908848.53,,,,,0.050625
1660908857.8,,0.65625,,,
1660908908.66,,,0.0225,,
1660908933.94,,0.625,,,
1660908967.79,,,,1.52344,
1660908970.65,,,,,0.013125
1660909065.59,,,,,0.025625
1660909171.74,,0.59375,,,
1660909227.42,,,0.0,,
1660909232.79,,,,1.53906,
1660909266.88,,0.625,,,
1660909297.77,,,,,0.038125
1660909350.48,,,0.0225,,
1660909462.42,,0.57812,,,
1660909482.73,,,,1.52344,
1660909500.0,738.605,0.57812,0.0225,1.52344,0.038125
1660909509.6,,0.625,,,
1660909687.72,,,0.015,,
1660909742.89,,,,1.53906,
1660909781.26,,0.60937,,,
1660909837.11,,,,,0.0081248
1660909911.35,,,,,0.043125
1660909958.18,,0.64062,,,
1660909998.61,,,,1.52344,
1660910037.18,,0.59375,,,
1660910127.8,,0.625,,,
1660910144.71,,,,,0.035625
1660910259.55,,,,1.53906,
1660910364.91,738.606,,,,
1660910400.0,738.606,0.625,0.015,1.53906,0.035625
1660910430.4,,0.60937,,,
1660910512.27,,,,1.50781,
1660910597.2,,,0.025,,
1660910636.43,,,,1.52344,
1660910753.52,,0.625,,,
1660910850.12,,,0.0125,,
1660910899.55,,,,1.53906,
1660911070.96,,0.59375,,,
1660911151.95,,,,1.50781,
1660911202.02,,0.64062,,,
1660911238.25,,,,1.52344,
1660911300.0,738.606,0.64062,0.0125,1.52344,0.035625
1660911318.02,,0.60937,,,
1660911346.32,,,0.0275,,
1660911504.55,,,,1.53906,
1660911545.7,,,0.0,,
1660911606.38,,0.625,,,
1660911666.42,,,0.0225,,
1660911741.41,,,,,0.0081248
1660911752.25,,,,1.52344,
1660911817.51,,,,,0.038125
1660911903.32,,0.59375,,,
1660911965.3,,,0.0050001,,
1660911992.64,,0.625,,,
1660912017.85,,,,1.55469,
1660912102.49,,,,1.52344,
1660912128.84,,,0.015,,
1660912200.0,738.606,0.625,0.015,1.52344,0.038125
1660912368.45,,,,1.53906,
1660912408.45,,,,,0.030625
1660912447.48,,0.60937,,,
1660912583.22,,0.625,,,
1660912619.85,,,,1.52344,
1660912845.85,,,,,0.045625
1660913038.51,,,,,0.018125
1660913100.0,738.606,0.625,0.015,1.52344,0.018125
1660913128.91,,,,1.53906,
1660913156.01,,,,,0.043125
1660913371.91,,,,1.52344,
1660913417.19,,,,,0.020625
1660913441.04,,0.59375,,,
1660913519.78,,0.64062,,,
1660913554.39,,,,,0.038125
1660913611.9,,0.60937,,,
1660913641.59,,,,1.53906,
1660913723.44,,0.625,,,
1660913776.09,,,,1.52344,
1660913924.4,,0.60937,,,
1660914000.0,738.606,0.60937,0.015,1.52344,0.038125
1660914042.51,,,,1.53906,
1660914098.13,,,,,0.025625
1660914123.68,,0.625,,,
1660914131.8,,,0.025,,
1660914173.63,,,,1.52344,
1660914328.35,,,,,0.033125
1660914378.36,,,0.015,,
1660914435.65,,,,1.53906,
1660914499.72,,0.59375,,,
1660914581.12,,0.60937,,,
1660914680.91,,,,1.52344,
1660914840.64,,0.64062,,,
1660914900.0,738.606,0.64062,0.015,1.52344,0.033125
1660914938.36,,0.60937,,,
1660914947.03,,,,1.53906,
1660915120.68,,0.625,,,
1660915196.13,,,,1.52344,
1660915576.07,,,,1.53906,
1660915613.88,,0.59375,,,
1660915662.48,,0.64062,,,
1660915735.82,,,0.0275,,
1660915760.44,,0.57812,,,
1660915785.43,,,,,0.038125
1660915800.0,738.606,0.57812,0.0275,1.53906,0.038125
1660915819.52,,0.60937,,,
1660915833.63,,,,1.52344,
1660915937.36,,,0.0125,,
1660915986.78,,0.64062,,,
1660916092.73,,,,1.53906,
1660916104.9,,0.625,,,
1660916346.67,,,,1.52344,
1660916383.87,,,,,0.028125
1660916408.82,,,0.0275,,
1660916413.76,,0.65625,,,
1660916483.16,,0.60937,,,
1660916490.47,738.615,,,,
1660916605.75,,,,1.53906,
1660916616.36,,,0.02,,
1660916640.22,,0.64062,,,
1660916700.0,738.615,0.64062,0.02,1.53906,0.028125
1660916703.45,,,,,0.033125
1660916799.0,,0.625,,,
1660916860.89,,,,1.52344,
1660917226.83,,,,1.53906,
1660917483.69,,,,1.52344,
1660917494.32,,,0.0025001,,
1660917600.0,738.615,0.625,0.0025001,1.52344,0.033125
1660917623.62,,,0.015,,
1660917731.25,,,,1.53906,
1660917993.97,,,,1.52344,
1660918089.21,,,,,0.040625
1660918245.71,,,,1.53906,
1660918464.69,,,,,0.023125
1660918500.0,738.615,0.625,0.015,1.53906,0.023125
1660918507.95,,,,1.52344,
1660918546.02,,,0.02,,
1660918575.8,,0.64062,,,
1660918630.43,,,,,0.040625
1660918719.76,,0.59375,,,
1660918763.59,,,,1.53906,
1660918785.02,,0.64062,,,
1660918870.14,,0.57812,,,
1660918904.45,,,,1.50781,
1660918920.42,,0.625,,,
1660918990.35,,,,1.53906,
1660918993.73,,,,,0.035625
1660919161.64,,,0.0050001,,
1660919249.15,,,,1.52344,
1660919316.52,,,0.0175,,
1660919400.0,738.615,0.625,0.0175,1.52344,0.035625
1660919624.79,,,,1.53906,
1660919884.79,,,,1.52344,
1660919933.54,,0.57812,,,
1660919979.04,,0.64062,,,
1660920106.3,,0.59375,,,
1660920144.65,,,,1.53906,
1660920170.16,,0.625,,,
1660920300.0,738.615,0.625,0.0175,1.53906,0.035625
1660920394.49,,,,1.52344,
1660920662.21,,,,1.53906,
1660920769.25,738.612,,,,
1660920834.2,,0.64062,,,
1660920902.51,,,,1.52344,
1660921022.32,,0.59375,,,
1660921101.66,,0.625,,,
1660921200.0,738.612,0.625,0.0175,1.52344,0.035625
1660921299.29,,,,1.55469,
1660921382.61,,,,1.53906,
1660921578.7,,0.64062,,,
1660921625.89,,,,1.50781,
1660921712.39,,,,1.52344,
1660921790.52,,0.59375,,,
1660921840.88,,0.64062,,,
1660921858.62,,,0.0,,
1660921975.18,,,0.0175,,
1660921987.45,,,,1.53906,
1660922028.68,,0.625,,,
1660922100.0,738.612,0.625,0.0175,1.53906,0.035625
1660922225.79,,,,1.52344,
1660922501.97,,,,1.53906,
1660922546.91,,,,,0.013125
1660922640.71,,,,,0.040625
1660922738.71,,,,1.52344,
1660922963.22,,0.65625,,,
1660922967.35,,,,,0.025625
1660923000.0,738.612,0.65625,0.0175,1.52344,0.025625
1660923012.41,,,,1.53906,
1660923029.78,,0.60937,,,
1660923107.22,,0.64062,,,
1660923223.51,,,,,0.038125
1660923225.08,,0.59375,,,
1660923248.75,,,,1.52344,
1660923280.51,738.61,,,,
1660923315.54,,0.60937,,,
1660923462.14,,0.64062,,,
1660923526.17,,,,1.53906,
1660923579.9,,0.60937,,,
1660923665.06,,0.65625,,,
1660923732.6,,0.59375,,,
1660923745.07,,,,,0.010625
1660923758.67,,,,1.52344,
1660923798.14,,0.64062,,,
1660923835.95,,,,,0.040625
1660923886.02,,0.625,,,
1660923900.0,738.61,0.625,0.0175,1.52344,0.040625
1660924137.31,,,,,0.025625
1660924178.05,,,,1.53906,
1660924348.87,,,,,0.033125
1660924410.17,,,,1.52344,
1660924699.73,,,,1.53906,
1660924800.0,738.61,0.625,0.0175,1.53906,0.033125
1660924958.98,,0.64062,,,
1660925036.69,,,,1.52344,
1660925146.52,,0.60937,,,
1660925233.42,,0.64062,,,
1660925326.47,,,,1.53906,
1660925437.34,,0.60937,,,
1660925559.9,,0.64062,,,
1660925563.75,,,,1.52344,
1660925661.61,738.608,,,,
1660925693.42,,0.625,,,
1660925700.0,738.608,0.625,0.0175,1.52344,0.033125
1660925980.83,,,,1.53906,
1660926118.38,,0.67188,,,
1660926184.7,,0.64062,,,
1660926199.12,,,0.0,,
1660926211.03,,,,,0.043125
1660926215.03,,,,1.52344,
1660926318.62,,,0.03,,
1660926434.93,,,,,0.030625
1660926441.2,,0.625,,,
1660926479.92,,,0.0099998,,
1660926500.89,,,,1.53906,
1660926600.0,738.608,0.625,0.0099998,1.53906,0.030625
1660926732.75,,,,1.52344,
1660926795.38,,,0.025,,
1660927012.28,,,0.02,,
1660927021.23,,,,1.53906,
1660927027.25,,,,,0.045625
1660927200.57,,,,,0.00062513
1660927250.29,,,,1.50781,
1660927261.09,,,,,0.038125
1660927308.42,,0.65625,,,
1660927338.69,,,,1.52344,
1660927397.94,,0.59375,,,
1660927459.78,,0.625,,,
1660927500.0,738.608,0.625,0.02,1.52344,0.038125
1660927622.23,,,,1.53906,
1660927665.98,,,0.015,,
1660927776.13,,,,,0.030625
1660927852.85,,,,1.52344,
1660928142.39,,,,1.53906,
1660928348.49,,,,,0.040625
1660928376.53,,,,1.52344,
1660928400.0,738.608,0.625,0.015,1.52344,0.040625
1660928429.32,,0.64062,,,
1660928611.14,,0.59375,,,
1660928635.61,,,,,0.030625
1660928661.69,,,,1.53906,
1660928671.18,,0.625,,,
1660928890.07,,,,1.52344,
1660928919.63,738.607,,,,
1660928953.6,,,0.03,,
1660929062.16,,0.65625,,,
1660929105.18,,,0.0175,,
1660929155.02,,0.625,,,
1660929174.43,,,,1.53906,
1660929182.73,,,,,0.045625
1660929300.0,738.607,0.625,0.0175,1.53906,0.045625
1660929343.91,,,,,0.040625
1660929408.45,,,,1.52344,
1660929664.38,,0.65625,,,
1660929677.93,,,,,0.025625
1660929752.92,,0.60937,,,
1660929817.18,,0.64062,,,
1660929818.61,,,,1.53906,
1660929918.87,,,,,0.040625
1660929957.33,,,,1.50781,
1660929978.88,,0.60937,,,
1660930036.32,,0.625,,,
1660930050.61,,,,1.53906,
1660930181.31,,,,,0.023125
1660930200.0,738.607,0.625,0.0175,1.53906,0.023125
1660930282.57,,,,1.52344,
1660930321.88,,0.64062,,,
1660930381.29,,,,,0.033125
1660930433.35,,,,1.53906,
1660930507.28,,0.625,,,
1660930668.89,,,,1.52344,
1660930914.72,,0.64062,,,
1660930951.23,,,,1.53906,
1660931096.6,,0.60937,,,
1660931100.0,738.607,0.60937,0.0175,1.53906,0.033125
1660931183.69,,,,1.50781,
1660931230.32,,0.64062,,,
1660931272.43,,,,1.53906,
1660931418.95,,,,1.52344,
1660931611.72,,0.625,,,
1660931724.01,,,,1.53906,
1660931758.33,738.606,,,,
1660931795.88,,0.65625,,,
1660931874.9,,0.60937,,,
1660931963.29,,,,1.52344,
1660931968.02,,0.64062,,,
1660932000.0,738.606,0.64062,0.0175,1.52344,0.033125
1660932032.77,,,,,0.045625
1660932117.42,,0.60937,,,
1660932203.65,,,,,0.010625
1660932224.62,,0.625,,,
1660932237.13,,,,1.53906,
1660932292.17,,,,,0.035625
1660932380.14,,0.65625,,,
1660932477.59,,,,1.52344,
1660932492.26,,0.59375,,,
1660932545.1,,0.65625,,,
1660932618.04,,0.625,,,
1660932744.73,,,,1.53906,
1660932900.0,738.606,0.625,0.0175,1.53906,0.035625
1660932985.55,,,,1.52344,
1660933180.32,,0.65625,,,
1660933253.73,,,,1.53906,
1660933338.24,,0.625,,,
1660933408.07,,,,,0.0056248
1660933481.07,,,,,0.040625
1660933495.09,,,,1.52344,
1660933506.68,,,0.0074997,,
1660933617.8,,0.64062,,,
1660933717.76,,,0.0275,,
1660933767.05,,,,1.53906,
1660933800.0,738.606,0.64062,0.0275,1.53906,0.040625
1660933805.45,,,,,0.018125
1660933846.02,,0.60937,,,
1660933896.88,,,0.0099998,,
1660933899.41,,,,1.52344,
1660933934.36,,0.625,,,
1660933938.89,,,,,0.040625
1660933989.28,738.605,,,,
1660934079.68,,0.65625,,,
1660934162.68,,0.625,,,
1660934164.89,,,,1.53906,
1660934194.28,,,0.025,,
1660934254.79,,,,,0.018125
1660934379.77,,,,,0.038125
1660934422.2,,0.64062,,,
1660934423.51,,,,1.50781,
1660934443.16,,,0.0074997,,
1660934507.85,,,,1.53906,
1660934645.98,,,0.0325,,
1660934700.0,738.605,0.64062,0.0325,1.53906,0.038125
1660934771.69,,,,1.52344,
1660934771.98,,,0.0074997,,
1660934812.26,,0.625,,,
1660934853.69,,,,,0.030625
1660934942.44,,0.64062,,,
1660934951.88,,,0.0275,,
1660935015.39,,,,1.53906,
1660935130.34,,,0.0,,
1660935229.9,,0.60937,,,
1660935257.0,,,0.0225,,
1660935288.37,,,,1.52344,
1660935312.4,,0.64062,,,
1660935529.61,,,,1.53906,
1660935539.61,,,,,0.043125
1660935600.0,738.605,0.64062,0.0225,1.53906,0.043125
1660935601.14,,0.625,,,
1660935716.52,,,0.0,,
1660935773.23,,,,,0.025625
1660935803.09,,,,1.52344,
1660935819.86,,0.64062,,,
1660935836.5,,,0.0175,,
1660936015.25,,,,,0.043125
1660936043.39,,,,1.53906,
1660936234.41,,,,,0.030625
1660936300.29,,,,1.50781,
1660936417.03,,,,1.53906,
1660936498.82,,0.60937,,,
1660936500.0,738.605,0.60937,0.0175,1.53906,0.030625
1660936575.96,,0.65625,,,
1660936670.9,,0.64062,,,
1660936796.25,,,,,0.048125
1660936818.64,738.603,,,,
1660936820.63,,,,1.52344,
1660936947.29,,,,,0.033125
1660937161.65,,,,1.53906,
1660937400.0,738.603,0.64062,0.0175,1.53906,0.033125
1660937436.83,,,,1.52344,
1660937544.48,,0.59375,,,
1660937590.5,,0.64062,,,
1660937671.53,,,,1.53906,
1660937952.23,,,,1.52344,
1660938192.91,,,,1.53906,
1660938261.74,,0.625,,,
1660938282.34,,,0.0125,,
1660938300.0,738.603,0.625,0.0125,1.53906,0.033125
1660938410.98,,0.65625,,,
1660938472.53,,,,1.52344,
1660938524.6,,0.64062,,,
1660938706.61,,,,1.53906,
1660938715.96,,,0.0275,,
1660938909.04,,,0.0025001,,
1660938989.41,,,,1.52344,
1660939050.14,,,0.02,,
1660939200.0,738.603,0.64062,0.02,1.52344,0.033125
1660939226.25,,,,1.53906,
1660939511.47,,,,1.50781,
1660939593.85,,,,1.53906,
1660939712.1,,,0.0125,,
1660939878.35,,,,1.52344,
1660940100.0,738.603,0.64062,0.0125,1.52344,0.033125
1660940111.73,,,,1.53906,
1660940192.1,,,0.0225,,
1660940393.59,,,,1.50781,
1660940475.91,,,,1.53906,
1660940599.56,,,0.0,,
1660940632.59,,,,1.52344,
1660940695.26,,0.65625,,,
1660940726.46,,,0.0225,,
1660940841.5,,0.625,,,
1660940868.27,,,,1.53906,
1660940980.79,,,,,0.040625
1660941000.0,738.603,0.625,0.0225,1.53906,0.040625
1660941014.5,,0.67188,,,
1660941107.32,,0.64062,,,
1660941112.96,,,0.0,,
1660941153.77,,,,1.52344,
1660941225.66,,,0.03,,
1660941231.03,,,,,0.033125
1660941363.94,,,0.0,,
1660941386.23,,,,1.53906,
1660941486.44,,,0.015,,
1660941557.07,,,,1.52344,
1660941744.86,,0.67188,,,
1660941824.18,,0.625,,,
1660941900.0,738.603,0.625,0.015,1.52344,0.033125
1660941903.95,,,,1.53906,
1660941940.26,,0.65625,,,
1660942079.52,,0.625,,,
1660942190.01,,,,1.52344,
1660942195.0,,0.65625,,,
1660942338.68,,,0.03,,
1660942338.96,,0.64062,,,
1660942406.26,738.602,,,,
1660942415.83,,,,1.53906,
1660942500.94,,,0.0,,
1660942607.22,,,0.0099998,,
1660942708.07,,,,1.52344,
1660942800.0,738.602,0.64062,0.0099998,1.52344,0.033125
1660942905.28,,,0.03,,
1660943035.41,,,,1.53906,
1660943054.9,,,0.0099998,,
1660943332.15,,,,1.50781,
1660943336.4,,0.65625,,,
1660943384.72,,,0.02,,
1660943413.55,,,,1.53906,
1660943540.41,,,,,0.053125
1660943584.66,,0.625,,,
1660943641.47,,,,,0.035625
1660943685.56,,0.65625,,,
1660943700.0,738.602,0.65625,0.02,1.53906,0.035625
1660943715.01,,,,1.52344,
1660943870.58,,,0.0025001,,
1660943933.99,,,,1.53906,
1660944015.38,,0.64062,,,
1660944019.76,,,0.03,,
1660944176.76,,,0.0125,,
1660944369.59,,,,1.52344,
1660944505.66,,0.65625,,,
1660944588.35,,,,1.53906,
1660944600.0,738.602,0.65625,0.0125,1.53906,0.035625
1660944636.54,,,0.02,,
1660944759.72,,0.64062,,,
1660944761.89,,,,,0.030625
1660944893.83,,,,1.52344,
1660945109.69,,,,1.53906,
1660945139.96,,,0.0050001,,
1660945211.6,,0.67188,,,
1660945295.08,,,0.02,,
1660945315.9,,0.65625,,,
1660945415.29,,,,1.52344,
1660945441.07,,,,,0.045625
1660945500.0,738.602,0.65625,0.02,1.52344,0.045625
1660945617.61,,,,,0.030625
1660945621.68,,0.64062,,,
1660945631.65,,,,1.53906,
1660945904.94,,,0.015,,
1660945947.47,,,,1.52344,
1660945957.18,,0.65625,,,
1660946151.63,,,,,0.043125
1660946159.99,,,,1.53906,
1660946285.6,,0.64062,,,
1660946383.13,,,,,0.0031247
1660946400.0,738.602,0.64062,0.015,1.53906,0.0031247
1660946451.35,,,,,0.040625
1660946489.39,,,,1.52344,
1660946518.38,,0.6875,,,
1660946583.7,,0.64062,,,
1660946700.83,,,,1.53906,
1660946738.84,,,0.025,,
1660946777.79,,,,,0.030625
1660946842.44,,0.65625,,,
1660946982.44,,,0.0074997,,
1660947036.65,,,,1.52344,
1660947177.3,,,0.02,,
1660947242.06,738.601,,,,
1660947242.27,,,,1.53906,
1660947300.0,738.601,0.65625,0.02,1.53906,0.030625
1660947375.7,,0.64062,,,
1660947434.33,,,,1.52344,
1660947436.43,,,,,0.043125
1660947608.3,,0.65625,,,
1660947637.71,,,,1.53906,
1660947676.33,,,,,0.038125
1660947902.04,,0.625,,,
1660947935.96,,,0.0175,,
1660947988.43,,,,1.52344,
1660948016.84,,0.67188,,,
1660948107.42,,0.65625,,,
1660948187.25,,,,,0.030625
1660948200.0,738.601,0.65625,0.0175,1.52344,0.030625
1660948284.67,,,,1.53906,
1660948297.86,,0.64062,,,
1660948530.24,,0.65625,,,
1660948643.09,,,,1.52344,
1660948845.27,,,,1.53906,
1660948871.63,,,,,0.038125
1660949047.15,,,,1.52344,
1660949100.0,738.601,0.65625,0.0175,1.52344,0.038125
1660949174.36,,0.60937,,,
1660949222.78,,0.64062,,,
1660949237.65,,,,1.53906,
1660949331.37,,,,,0.023125
1660949431.88,,0.65625,,,
1660949465.97,,,,1.50781,
1660949514.99,,,,,0.045625
1660949546.71,,,,1.53906,
1660949697.77,,,,,0.018125
1660949784.26,,0.625,,,
1660949827.17,,,,,0.035625
1660949897.06,,0.65625,,,
1660949944.31,,,,1.52344,
1660950000.0,738.601,0.65625,0.0175,1.52344,0.035625
1660950135.87,,,,1.53906,
1660950346.22,,0.625,,,
1660950417.44,,0.65625,,,
1660950557.17,,,,1.52344,
1660950678.46,,,0.0,,
1660950801.64,,,0.015,,
1660950820.83,,,,1.53906,
1660950900.0,738.601,0.65625,0.015,1.53906,0.035625
1660951132.11,,,,,0.030625
1660951255.01,,,,1.52344,
1660951437.35,,,,1.53906,
1660951733.36,738.6,,,,
1660951800.0,738.6,0.65625,0.015,1.53906,0.030625
1660951809.67,,,,,0.043125
1660951878.71,,,,1.52344,
1660952025.71,,,,,0.035625
1660952125.97,,,,1.57031,
1660952182.87,,,,1.52344,
1660952353.95,,,,1.53906,
1660952400.78,,,0.03,,
1660952551.0,,,0.0,,
1660952681.0,,,0.03,,
1660952700.0,738.6,0.65625,0.03,1.53906,0.035625
1660952822.9,,,0.0050001,,
1660952857.97,,,,1.52344,
1660953004.34,,,0.0125,,
1660953027.71,,,,1.53906,
1660953448.54,,,0.025,,
1660953510.73,,,,,0.010625
1660953550.99,,,,1.52344,
1660953593.59,,,,,0.038125
1660953600.0,738.6,0.65625,0.025,1.52344,0.038125
1660953646.24,,0.67188,,,
1660953717.87,,,,1.53906,
1660953731.4,,,0.0050001,,
1660953916.22,,,0.015,,
1660954007.46,,0.65625,,,
1660954010.09,,,,1.52344,
1660954084.43,,,,,0.028125
1660954180.63,,,,1.53906,
1660954456.71,,,,,0.040625
1660954500.0,738.6,0.65625,0.015,1.53906,0.040625
1660954578.42,,0.67188,,,
1660954698.72,,,0.025,,
1660954733.35,,,,1.52344,
1660954741.41,,,,,0.013125
1660954801.82,,0.65625,,,
1660954839.63,,,,,0.040625
1660954901.91,,,,1.53906,
1660954962.84,,,0.0050001,,
1660955091.1,,0.6875,,,
1660955115.43,,,,,0.0
1660955132.66,,,0.0175,,
1660955173.99,,,,,0.038125
1660955187.76,,0.65625,,,
1660955400.0,738.6,0.65625,0.0175,1.53906,0.038125
1660955441.16,,0.6875,,,
1660955449.45,,,,1.52344,
1660955572.7,,0.65625,,,
1660955615.57,,,,1.53906,
1660955691.49,,,,,0.015625
1660955799.11,,,,,0.033125
1660956098.82,,0.6875,,,
1660956172.1,,0.65625,,,
1660956300.0,738.6,0.65625,0.0175,1.53906,0.033125
1660956530.39,,,,1.50781,
1660956600.65,,,,1.53906,
1660956663.82,,0.67188,,,
1660956843.36,,0.65625,,,
1660957089.94,,0.67188,,,
1660957200.0,738.6,0.67188,0.0175,1.53906,0.033125
1660957325.37,,,,1.52344,
1660957356.98,,0.65625,,,
1660957481.55,,,,1.53906,
1660957891.72,,0.6875,,,
1660957972.48,,0.65625,,,
1660958088.9,,,0.0125,,
1660958100.0,738.6,0.65625,0.0125,1.53906,0.033125
1660958121.9,,0.6875,,,
1660958234.12,,0.67188,,,
1660958251.43,,,,1.52344,
1660958361.77,,,,,0.040625
1660958403.63,,,,1.53906,
1660958589.1,,0.65625,,,
1660958596.26,,,0.025,,
1660958639.75,,,,,0.018125
1660958743.28,,0.6875,,,
1660958759.33,,,,,0.038125
1660958823.52,,,0.015,,
1660958838.54,,0.67188,,,
1660959000.0,738.6,0.67188,0.015,1.53906,0.038125
1660959135.58,,0.65625,,,
1660959210.87,,,,1.50781,
1660959271.06,,0.6875,,,
1660959303.33,,,,1.52344,
1660959323.85,,,,,0.025625
1660959411.24,,0.65625,,,
1660959448.83,,,,1.53906,
1660959560.39,,,,,0.045625
1660959588.7,,0.67188,,,
1660959746.65,,,,,0.025625
1660959900.0,738.6,0.67188,0.015,1.53906,0.025625
1660959966.87,,,,,0.045625
1660960034.98,,0.65625,,,
1660960144.92,,0.67188,,,
1660960151.77,,,,,0.043125
1660960172.68,,,0.025,,
1660960392.75,,,,,0.033125
1660960425.2,,,0.0025001,,
1660960461.76,,0.65625,,,
1660960572.5,,,0.015,,
1660960616.59,738.6,,,,
1660960630.2,,0.67188,,,
1660960800.0,738.6,0.67188,0.015,1.53906,0.033125
1660961116.75,,,,1.50781,
1660961182.41,,,,1.57031,
1660961244.13,,,,1.52344,
1660961382.19,,,,1.53906,
1660961559.52,,,0.03,,
1660961672.18,,0.64062,,,
1660961700.0,738.6,0.64062,0.03,1.53906,0.033125
1660961708.08,,,0.02,,
1660961740.14,,0.6875,,,
1660961883.06,,0.67188,,,
1660962365.55,,,,,0.048125
1660962457.66,,,0.0025001,,
1660962506.09,,,,,0.033125
1660962592.68,,,0.0225,,
1660962600.0,738.6,0.67188,0.0225,1.53906,0.033125
1660962722.25,,,,1.52344,
1660962906.81,,,,1.53906,
1660962939.86,,,0.0,,
1660963073.44,,,0.0074997,,
1660963292.74,,,0.0275,,
1660963471.64,,,0.0074997,,
1660963500.0,738.6,0.67188,0.0074997,1.53906,0.033125
1660963696.32,,,0.03,,
1660963851.4,,,0.0,,
1660963966.82,,,0.025,,
1660964205.38,,,0.0,,
1660964318.16,,,0.0099998,,
1660964399.36,,0.6875,,,
1660964400.0,738.6,0.6875,0.0099998,1.53906,0.033125
1660964593.66,,,0.0225,,
1660964613.6,,0.67188,,,
1660964916.49,,,,,0.043125
1660964924.26,,0.70313,,,
1660964944.8,,,0.0050001,,
1660965031.78,,0.67188,,,
1660965122.7,,,0.0125,,
1660965151.81,,,,,0.0081248
1660965227.77,,,,,0.033125
1660965231.26,,0.70313,,,
1660965300.0,738.6,0.70313,0.0125,1.53906,0.033125
1660965346.02,,0.65625,,,
1660965401.2,,0.70313,,,
1660965501.06,,,0.0275,,
1660965516.82,,0.67188,,,
1660965706.92,,,0.015,,
1660965797.06,,0.70313,,,
1660965876.48,,0.67188,,,
1660966172.38,,0.70313,,,
1660966200.0,738.6,0.70313,0.015,1.53906,0.033125
1660966254.1,,0.6875,,,
1660966482.78,,0.67188,,,
1660966747.46,,0.70313,,,
1660966786.24,,,0.03,,
1660966832.24,,0.65625,,,
1660966897.54,,0.70313,,,
1660966937.44,,,0.015,,
1660967046.22,,0.67188,,,
1660967100.0,738.6,0.67188,0.015,1.53906,0.033125
1660967199.88,,0.6875,,,
1660967490.8,,0.65625,,,
1660967579.94,,0.70313,,,
1660967654.78,,0.65625,,,
1660967746.66,,0.71875,,,
1660967845.72,,0.6875,,,
1660967953.66,,,0.0275,,
1660968000.0,738.6,0.6875,0.0275,1.53906,0.033125
1660968079.87,,,,,0.048125
1660968098.49,,,,1.57031,
1660968161.8,,,0.0175,,
1660968168.93,,,,1.52344,
1660968218.51,,,,,0.020625
1660968276.21,,,,1.55469,
1660968362.29,,,,,0.045625
1660968432.07,,,,1.53906,
1660968544.91,,,,,0.035625
1660968769.43,738.599,,,,
1660968900.0,738.599,0.6875,0.0175,1.53906,0.035625
1660969087.41,,,,1.57031,
1660969158.45,,,,1.53906,
1660969450.14,,0.71875,,,
1660969564.8,,0.65625,,,
1660969623.34,,0.6875,,,
1660969800.0,738.599,0.6875,0.0175,1.53906,0.035625
1660969816.27,,,,1.55469,
1660969920.7,,0.71875,,,
1660969978.03,,,,1.53906,
1660970037.1,,0.67188,,,
1660970130.61,,,,,0.0031247
1660970155.9,,0.70313,,,
1660970197.91,,,,,0.030625
1660970298.3,,0.67188,,,
1660970413.34,,0.70313,,,
1660970560.64,,0.6875,,,
1660970612.43,,,,1.55469,
1660970700.0,738.599,0.6875,0.0175,1.55469,0.030625
1660970720.07,,,,1.52344,
1660970780.67,,,,,0.043125
1660970843.25,,,,1.53906,
1660970852.94,,0.70313,,,
1660970989.19,,,,,0.023125
1660971145.24,,0.67188,,,
1660971161.27,,,,,0.035625
1660971221.8,,0.71875,,,
1660971309.74,,0.70313,,,
1660971548.69,,,,1.57031,
1660971600.0,738.599,0.70313,0.0175,1.57031,0.035625
1660971618.51,,,,1.53906,
1660971649.18,,0.67188,,,
1660971746.94,,0.70313,,,
1660972029.66,,0.67188,,,
1660972127.78,,0.6875,,,
1660972342.15,,,,,0.023125
1660972355.05,,,,1.55469,
1660972500.0,738.599,0.6875,0.0175,1.55469,0.023125
1660972536.83,,,,,0.038125
1660972539.64,,0.71875,,,
1660972585.63,,,,1.53906,
1660972652.76,,0.70313,,,
1660972988.43,,,,,0.020625
1660973140.25,,,,,0.043125
1660973221.51,,,,1.55469,
1660973244.74,,0.65625,,,
1660973295.02,,0.70313,,,
1660973356.93,,,,,0.010625
1660973385.41,,,,1.52344,
1660973400.0,738.599,0.70313,0.0175,1.52344,0.010625
1660973440.65,,,,,0.043125
1660973484.85,,,,1.57031,
1660973559.27,,,,1.53906,
1660973567.58,,0.6875,,,
1660973640.43,,,,,0.0056248
1660973716.11,,,,,0.040625
1660973770.72,,0.71875,,,
1660973772.32,,,0.015,,
1660973892.44,,0.6875,,,
1660973971.49,,,,1.55469,
1660974050.51,,,,,0.035625
1660974101.14,,0.70313,,,
1660974160.71,,,,1.53906,
1660974294.9,,0.67188,,,
1660974300.0,738.599,0.67188,0.015,1.53906,0.035625
1660974360.02,,0.70313,,,
1660974556.35,,,,1.55469,
1660974620.8,,,0.0325,,
1660974752.44,,,0.02,,
1660974755.97,,,,1.53906,
1660975061.71,,,,1.57031,
1660975144.23,,,,1.55469,
1660975200.0,738.599,0.70313,0.02,1.55469,0.035625
1660975374.08,,,0.0,,
1660975375.53,,,,1.53906,
1660975459.13,,,,,0.010625
1660975494.56,,,0.015,,
1660975552.39,,,,,0.030625
1660975662.63,,,,1.57031,
1660975744.97,,,,1.53906,
1660975782.52,,0.67188,,,
1660975854.48,,0.71875,,,
1660976023.87,,,,1.55469,
1660976100.0,738.599,0.71875,0.015,1.55469,0.030625
1660976185.4,,0.6875,,,
1660976200.66,,,0.03,,
1660976264.99,,,,1.53906,
1660976293.67,,,,,0.043125
1660976311.46,,0.70313,,,
1660976360.62,,,0.0125,,
1660976522.79,,,,,0.025625
1660976542.05,,,,1.57031,
1660976624.73,,,,1.53906,
1660976758.95,,,,,0.038125
1660976781.36,,,0.02,,
1660976889.48,,0.71875,,,
1660976891.21,,,,1.57031,
1660976973.95,,,,1.55469,
1660977000.0,738.599,0.71875,0.02,1.55469,0.038125
1660977021.02,,0.6875,,,
1660977154.06,,0.71875,,,
1660977220.99,,,,1.53906,
1660977306.97,,,,,0.020625
1660977412.3,,0.6875,,,
1660977455.37,,,,,0.048125
1660977553.92,,0.70313,,,
1660977584.11,,,,,0.030625
1660977615.85,,,,1.55469,
1660977807.6,,,0.0125,,
1660977864.41,,,,1.53906,
1660977900.0,738.599,0.70313,0.0125,1.53906,0.030625
1660978120.94,,0.71875,,,
1660978202.93,,,,,0.045625
1660978254.22,,,0.0275,,
1660978259.23,,,,1.57031,
1660978259.96,,0.6875,,,
1660978343.61,,,,1.53906,
1660978364.31,,,,,0.033125
1660978389.88,,0.70313,,,
1660978446.92,,,0.0050001,,
1660978560.16,,0.71875,,,
1660978610.61,,,,1.55469,
1660978614.5,,,0.0275,,
1660978732.86,,0.70313,,,
1660978800.0,738.599,0.70313,0.0275,1.55469,0.033125
1660978814.84,,,0.0,,
1660978857.71,,,,1.53906,
1660978925.5,,,0.0375,,
1660979030.98,,,0.025,,
1660979069.9,,0.71875,,,
1660979131.55,,,,1.57031,
1660979206.8,,0.70313,,,
1660979214.91,,,,1.55469,
1660979317.4,,,0.0175,,
1660979451.49,,,,1.53906,
1660979700.0,738.599,0.70313,0.0175,1.53906,0.033125
1660979740.25,,,,1.55469,
1660979795.9,,0.71875,,,
1660979956.65,,,,1.53906,
1660980034.08,,0.70313,,,
1660980228.2,,0.73047,,,
1660980249.21,,,,1.57031,
1660980331.03,,,,1.53906,
1660980346.66,,0.70313,,,
1660980600.0,738.599,0.70313,0.0175,1.53906,0.033125
1660980637.01,,,,1.57031,
1660980645.67,,,,,0.043125
1660980717.43,,,,1.55469,
1660980721.54,,0.73047,,,
1660980836.36,,0.70313,,,
1660980873.33,,,,,0.023125
1660980931.09,,,,1.52344,
1660981001.12,,0.71875,,,
1660981022.19,,,,1.55469,
1660981065.45,,,,,0.045625
1660981223.32,,0.70313,,,
1660981235.41,,,,1.52344,
1660981237.63,,,,,0.035625
1660981328.63,,,,1.53906,
1660981500.0,738.599,0.70313,0.0175,1.53906,0.035625
1660981584.5,,0.71875,,,
1660981661.99,,,,1.57031,
1660981741.65,,,,1.53906,
1660981896.2,,0.70313,,,
1660982077.71,,,,,0.023125
1660982080.13,,,,1.57031,
1660982158.95,,,,1.53906,
1660982273.41,,,,,0.038125
1660982400.0,738.599,0.70313,0.0175,1.53906,0.038125
1660982478.52,,0.71875,,,
1660982491.81,,,,1.57031,
1660982571.47,,,,1.55469,
1660982790.72,,0.6875,,,
1660982796.95,,,,,0.00062513
1660982812.83,,,,1.52344,
1660982859.65,,,,,0.030625
1660982886.8,,0.70313,,,
1660982899.53,,,,1.55469,
1660983055.9,,0.73047,,,
1660983155.51,,,,1.53906,
1660983253.06,,0.71875,,,
1660983300.0,738.599,0.71875,0.0175,1.53906,0.030625
1660983552.97,,,,,0.048125
1660983642.76,,0.70313,,,
1660983642.99,,,,1.57031,
1660983698.37,,,,,0.023125
1660983728.75,,,,1.53906,
1660983820.2,,0.71875,,,
1660983884.09,,,,,0.038125
1660983983.69,,,,1.55469,
1660984147.34,,0.70313,,,
1660984200.0,738.599,0.70313,0.0175,1.55469,0.038125
1660984249.39,,,,1.53906,
1660984320.3,,0.71875,,,
1660984356.31,,,,,0.010625
1660984442.15,,,,,0.045625
1660984488.39,,,,1.55469,
1660984571.24,,0.70313,,,
1660984605.39,,,,,0.025625
1660984730.28,,0.71875,,,
1660984767.65,,,,1.52344,
1660984850.41,,,,1.57031,
1660984854.29,,,,,0.038125
1660984939.31,,,,1.55469,
1660984993.92,,0.70313,,,
1660985100.0,738.599,0.70313,0.0175,1.55469,0.038125
1660985137.64,,0.71875,,,
1660985215.93,,,,,0.010625
1660985226.99,,,,1.53906,
1660985303.59,,,,,0.043125
1660985457.63,,,,1.55469,
1660985518.4,,0.70313,,,
1660985520.51,,,,,0.033125
1660985577.96,738.599,,,,
1660985660.51,,,,1.52344,
1660985660.8,,0.73047,,,
1660985753.07,,,,1.57031,
1660985841.51,,,,1.53906,
1660985859.36,,0.67188,,,
1660985906.54,,0.71875,,,
1660986000.0,738.599,0.71875,0.0175,1.53906,0.033125
1660986067.01,,,,1.57031,
1660986156.25,,,,1.53906,
1660986385.21,,,,1.55469,
1660986441.68,,0.70313,,,
1660986652.74,,0.71875,,,
1660986684.25,,,,1.53906,
1660986900.0,738.599,0.71875,0.0175,1.53906,0.033125
1660986907.89,,,,1.55469,
1660987047.64,,,0.0050001,,
1660987200.86,,,0.0275,,
1660987206.95,,,,1.53906,
1660987300.26,,0.73047,,,
1660987381.58,,,0.0,,
1660987431.89,,,,1.57031,
1660987502.86,,,0.03,,
1660987519.46,,0.70313,,,
1660987519.77,,,,1.53906,
1660987642.94,,,0.0,,
1660987695.92,,0.71875,,,
1660987750.14,,,0.0325,,
1660987752.63,,,,1.57031,
1660987800.0,738.599,0.71875,0.0325,1.57031,0.033125
1660987840.25,,,,1.53906,
1660987884.14,,,0.0225,,
1660988070.61,,,,1.57031,
1660988160.11,,,,1.53906,
1660988174.62,,,0.0175,,
1660988218.85,,,,,0.050625
1660988343.01,,,,,0.030625
1660988383.57,,,,1.55469,
1660988625.59,,,,1.52344,
1660988700.0,738.599,0.71875,0.0175,1.52344,0.030625
1660988734.67,,,,1.53906,
1660988753.38,,0.70313,,,
1660988857.98,,0.71875,,,
1660988877.71,,,,,0.048125
1660988968.83,,,,1.57031,
1660989023.25,,,,,0.035625
1660989057.03,,,,1.53906,
1660989284.21,,,,1.57031,
1660989372.47,,,,1.55469,
1660989600.0,738.599,0.71875,0.0175,1.55469,0.035625
1660989660.35,,,,1.53906,
1660989893.29,,,,1.57031,
1660989903.13,,,,,0.0081248
1660989980.79,,,,1.53906,
1660989980.81,,,,,0.045625
1660990154.47,,,,,0.040625
1660990217.99,,,,1.57031,
1660990304.83,,,,1.53906,
1660990440.43,,,,,0.0056248
1660990479.88,,,0.0050001,,
1660990500.0,738.599,0.71875,0.0050001,1.53906,0.0056248
1660990510.81,,,,,0.038125
1660990545.45,,,,1.55469,
1660990649.2,,,0.0125,,
1660990817.05,,,,1.53906,
1660990996.29,,,,,0.028125
1660991055.93,,,,1.57031,
1660991085.62,,,0.0225,,
1660991143.05,,,,1.55469,
1660991341.15,,,,,0.040625
1660991400.0,738.599,0.71875,0.0225,1.55469,0.040625
1660991405.8,,,0.015,,
1660991424.89,,,,1.53906,
1660991615.87,,,,,0.038125
1660991660.29,,,,1.57031,
1660991715.58,,0.73047,,,
1660991748.27,,,,1.53906,
1660991902.56,,0.71875,,,
1660991979.97,,,,1.55469,
1660992086.47,,,,,0.030625
1660992263.71,,,,1.53906,
1660992300.0,738.599,0.71875,0.015,1.53906,0.030625
1660992586.32,,,0.0325,,
1660992595.33,,,,1.57031,
1660992712.52,,,0.015,,
1660992719.57,,,,1.52344,
1660992734.51,,,,,0.040625
1660992802.53,,,,1.55469,
1660992989.49,,,,,0.030625
1660993093.17,,,,1.53906,
1660993200.0,738.599,0.71875,0.015,1.53906,0.030625
1660993324.09,,,,1.55469,
1660993506.88,,0.73047,,,
1660993516.17,,,,,0.043125
1660993608.73,,,,1.53906,
1660993721.35,,,,,0.030625
1660993827.42,738.599,,,,
1660993841.95,,,,1.55469,
1660993941.2,,,0.025,,
1660994081.8,,0.70313,,,
1660994100.0,738.599,0.70313,0.025,1.55469,0.030625
1660994126.57,,,,1.53906,
1660994187.7,,,0.0025001,,
1660994192.28,,0.73047,,,
1660994311.26,,,0.0275,,
1660994359.11,,,,1.57031,
1660994403.81,,,,,0.043125
1660994407.1,,0.71875,,,
1660994447.01,,,,1.53906,
1660994495.9,,,0.0,,
1660994597.18,,0.74609,,,
1660994612.25,,,,,0.030625
1660994618.48,,,0.0225,,
1660994678.63,,,,1.57031,
1660994703.3,,0.73047,,,
1660994767.31,,,,1.55469,
1660994941.54,,,0.02,,
1660995000.0,738.599,0.73047,0.02,1.55469,0.030625
1660995049.93,,,,1.53906,
1660995213.87,,,,,0.045625
1660995280.05,,,,1.55469,
1660995282.56,,0.71875,,,
1660995377.75,,,,,0.010625
1660995455.48,,0.74609,,,
1660995469.29,,,,,0.040625
1660995568.84,,0.71875,,,
1660995586.39,,,,1.53906,
1660995659.08,,,0.0,,
1660995763.59,,,,,0.020625
1660995775.1,,,0.0175,,
1660995801.45,,,,1.57031,
1660995892.79,,,,1.53906,
1660995900.0,738.599,0.71875,0.0175,1.53906,0.020625
1660995918.37,,,,,0.045625
1660995997.26,,0.76172,,,
1660996067.78,,0.71875,,,
1660996085.07,,,,,0.013125
1660996108.31,,,,1.57031,
1660996185.93,,,,,0.040625
1660996200.49,,,,1.55469,
1660996461.32,,0.73047,,,
1660996485.99,,,,,0.030625
1660996517.55,,,,1.53906,
1660996730.31,,,,1.55469,
1660996800.0,738.599,0.73047,0.0175,1.55469,0.030625
1660997050.53,,,,1.53906,
1660997110.19,,,,,0.043125
1660997271.45,,,,1.55469,
1660997309.75,,,,,0.028125
1660997322.86,,0.71875,,,
1660997576.47,,,,1.53906,
1660997646.74,,0.74609,,,
1660997681.49,,,,,0.040625
1660997700.0,738.599,0.74609,0.0175,1.53906,0.040625
1660997787.14,,0.71875,,,
1660997794.85,,,,1.55469,
1660997956.01,,,,,0.033125
1660998018.4,,0.74609,,,
1660998100.79,,,,1.53906,
1660998145.54,,0.71875,,,
1660998328.27,,,,1.55469,
1660998547.52,,0.76172,,,
1660998600.0,738.599,0.76172,0.0175,1.55469,0.033125
1660998624.44,,0.73047,,,
1660998631.87,,,,1.53906,
1660998850.57,,,,1.55469,
1660999094.84,,0.71875,,,
1660999144.01,,,,1.53906,
1660999295.92,,0.73047,,,
1660999362.47,,,,1.55469,
1660999500.0,738.599,0.73047,0.0175,1.55469,0.033125
1660999653.21,,,,1.53906,
1660999731.6,,0.71875,,,
1660999880.75,,,,1.55469,
1661000167.37,,,,1.53906,
1661000194.36,,0.74609,,,
1661000289.92,,0.73047,,,
1661000333.78,,,0.0,,
1661000400.0,738.599,0.73047,0.0,1.53906,0.033125
1661000403.99,,,,1.55469,
1661000450.04,,,0.02,,
1661000620.39,,,,,0.040625
1661000686.85,,,,1.53906,
1661000905.3,,0.71875,,,
1661000912.55,,,,,0.023125
1661000912.65,,,,1.57031,
1661001000.67,,,,1.53906,
1661001042.62,,0.76172,,,
1661001094.47,,,,,0.043125
1661001110.88,,0.71875,,,
1661001235.57,,,,1.57031,
1661001236.92,,,0.015,,
1661001300.0,738.599,0.71875,0.015,1.57031,0.043125
1661001304.02,,0.76172,,,
1661001319.99,,,,,0.023125
1661001324.39,,,,1.55469,
1661001363.68,,0.71875,,,
1661001513.37,,,,,0.043125
1661001614.94,,0.76172,,,
1661001617.13,,,,1.53906,
1661001690.2,,0.71875,,,
1661001751.95,,,,,0.023125
1661001847.47,,,,1.55469,
1661001931.78,,0.74609,,,
1661001950.25,,,,,0.040625
1661002036.22,,0.71875,,,
1661002131.63,,,,1.53906,
1661002200.0,738.599,0.71875,0.015,1.53906,0.040625
1661002257.04,,0.77734,,,
1661002270.87,,,,,0.035625
1661002282.52,,,0.03,,
1661002309.34,,0.73047,,,
1661002366.35,,,,1.57031,
1661002432.72,,,0.02,,
1661002454.87,,,,1.53906,
1661002534.79,738.598,,,,
1661002689.89,,,,1.58594,
1661002742.07,,,,1.53906,
1661002866.59,,,,1.55469,
1661003100.0,738.598,0.73047,0.02,1.55469,0.035625
1661003140.77,,,,1.53906,
1661003242.9,,,0.0,,
1661003362.86,,,0.0225,,
1661003374.75,,,,1.55469,
1661003645.37,,,,1.53906,
1661003713.04,,,0.0,,
1661003830.1,,,0.02,,
1661003833.03,,,,,0.033125
1661003884.39,,,,1.55469,
1661004000.0,738.598,0.73047,0.02,1.55469,0.033125
1661004004.88,,0.74609,,,
1661004159.51,,,,1.53906,
1661004238.86,,0.71875,,,
1661004383.46,,0.74609,,,
1661004399.35,,,,1.57031,
1661004486.79,,,,1.55469,
1661004490.78,,0.70313,,,
1661004497.9,,,0.0099998,,
1661004556.06,,0.73047,,,
1661004751.28,,,0.03,,
1661004762.43,,,,1.53906,
1661004891.95,,,,1.57031,
1661004900.0,738.598,0.73047,0.03,1.57031,0.033125
1661004910.2,,,0.0074997,,
1661004979.61,,,,1.53906,
1661005144.72,,,0.015,,
1661005216.25,,,,1.57031,
1661005304.01,,,,1.53906,
1661005543.31,,,,1.57031,
1661005629.65,,,,1.53906,
1661005674.78,,0.77734,,,
1661005720.28,,0.71875,,,
1661005800.0,738.598,0.71875,0.015,1.53906,0.033125
1661005851.3,,0.73047,,,
1661005873.05,,,,1.57031,
1661005959.61,,,,1.52344,
1661006042.39,,,,1.53906,
1661006043.72,,0.76172,,,
1661006127.36,,0.71875,,,
1661006285.57,,,,1.57031,
1661006301.14,,0.73047,,,
1661006372.97,,,,1.53906,
1661006465.34,,,0.0225,,
1661006615.63,,,,1.55469,
1661006700.0,738.598,0.73047,0.0225,1.55469,0.033125
1661006851.32,,,0.0050001,,
1661006888.09,,,,1.53906,
1661007032.9,,,0.03,,
1661007130.19,,,,1.57031,
1661007145.03,738.599,,,,
1661007171.79,,,,,0.040625
1661007194.86,,,0.0175,,
1661007216.99,,,,1.53906,
1661007354.55,,,,1.55469,
1661007464.97,,,,,0.0081248
1661007539.91,,,,,0.040625
1661007600.0,738.599,0.73047,0.0175,1.55469,0.040625
1661007630.95,,,,1.53906,
1661007870.99,,,,,0.038125
1661007872.73,,,,1.57031,
1661007960.91,,,,1.53906,
1661008207.95,,,,1.57031,
1661008294.31,,,,1.55469,
1661008377.87,,,,,0.033125
1661008500.0,738.599,0.73047,0.0175,1.55469,0.033125
1661008560.61,,,,1.53906,
1661008665.66,,0.77734,,,
1661008708.34,,0.71875,,,
1661008802.35,,,,1.57031,
1661008884.08,,0.73047,,,
1661008888.17,,,,1.53906,
1661009130.51,,,,1.55469,
1661009283.6,,0.77734,,,
1661009344.9,,0.76172,,,
1661009400.0,738.599,0.76172,0.0175,1.55469,0.033125
1661009403.37,,,,1.53906,
1661009421.52,,0.71875,,,
1661009515.1,,0.73047,,,
1661009649.21,,,,1.58594,
1661009694.84,,0.77734,,,
1661009700.71,,,,1.52344,
1661009770.3,,0.73047,,,
1661009785.39,,,,1.58594,
1661009837.59,,,,1.53906,
1661010073.95,,,,1.55469,
1661010300.0,738.599,0.73047,0.0175,1.55469,0.033125
1661010350.33,,,,1.53906,
1661010374.2,,0.76172,,,
1661010464.64,,0.73047,,,
1661010595.01,,,,1.57031,
1661010654.17,,,,,0.040625
1661010682.05,,,,1.52344,
1661010765.45,,,,1.53906,
1661010991.26,,0.77734,,,
1661010995.23,,,,,0.035625
1661011005.03,,,,1.55469,
1661011051.34,,0.73047,,,
1661011200.0,738.599,0.73047,0.0175,1.55469,0.035625
1661011274.17,,,,1.53906,
1661011508.33,738.598,,,,
1661011521.29,,,,1.55469,
1661011591.76,,0.77734,,,
1661011656.24,,0.73047,,,
1661011684.41,,,,1.50781,
1661011738.71,,,,1.57031,
1661011825.75,,,,1.53906,
1661011939.62,,0.79297,,,
1661011984.68,,0.73047,,,
1661012065.35,,,,1.57031,
1661012100.0,738.598,0.73047,0.0175,1.57031,0.035625
1661012152.91,,,,1.53906,
1661012263.25,,,,,0.0
1661012325.09,,,,,0.045625
1661012401.73,,,,1.55469,
1661012404.64,,0.76172,,,
1661012479.68,,0.74609,,,
1661012499.55,,,,,0.020625
1661012660.51,,,,,0.030625
1661012669.19,,,,1.53906,
1661012897.06,,0.71875,,,
1661012917.31,,,,1.57031,
1661013000.0,738.598,0.71875,0.0175,1.57031,0.030625
1661013003.35,,,,1.53906,
1661013019.02,,0.74609,,,
1661013216.03,,,,,0.045625
1661013250.07,,,,1.57031,
1661013275.92,,0.73047,,,
1661013337.47,,,,1.53906,
1661013396.29,,,,,0.018125
1661013470.92,,0.74609,,,
1661013516.25,,,,,0.038125
1661013582.97,,,,1.57031,
1661013668.09,,,,1.53906,
1661013799.5,,0.73047,,,
1661013900.0,738.598,0.73047,0.0175,1.53906,0.038125
1661013912.89,,,,1.57031,
1661013987.47,,,,,0.023125
1661013999.47,,,,1.53906,
1661014120.0,,0.77734,,,
1661014173.03,,,,,0.040625
1661014180.68,,0.73047,,,
1661014253.87,,,,1.55469,
1661014493.83,,,,,0.010625
1661014518.98,,0.76172,,,
1661014579.41,,,,,0.040625
1661014596.8,,0.73047,,,
1661014636.83,,,,1.53906,
1661014797.44,,0.77734,,,
1661014800.0,738.598,0.77734,0.0175,1.53906,0.040625
1661014847.42,,0.71875,,,
1661014853.57,,,,,0.020625
1661014891.07,,,,1.57031,
1661014961.68,,0.76172,,,
1661014975.89,,,,1.53906,
1661015007.67,,,,,0.030625
1661015052.9,,0.73047,,,
1661015233.6,,0.77734,,,
1661015240.1,,,0.0074997,,
1661015294.74,,0.71875,,,
1661015351.11,,,,1.57031,
1661015406.28,,0.74609,,,
1661015433.76,,,0.0125,,
1661015435.91,,,,1.55469,
1661015554.51,,,,,0.040625
1661015620.84,,0.73047,,,
1661015690.47,,,,1.52344,
1661015700.0,738.598,0.73047,0.0125,1.52344,0.040625
1661015775.85,,,,1.55469,
1661015832.52,,,0.0275,,
1661015880.39,,,,,0.038125
1661015912.32,,0.76172,,,
1661016030.7,,0.73047,,,
1661016031.92,,,0.02,,
1661016032.93,,,,1.53906,
1661016276.66,,0.77734,,,
1661016290.07,,,,1.55469,
1661016341.74,,0.73047,,,
1661016344.81,,,,,0.025625
1661016456.84,,0.77734,,,
1661016520.32,,0.74609,,,
1661016545.67,,,,1.53906,
1661016600.0,738.598,0.74609,0.02,1.53906,0.025625
1661016605.09,,,,,0.030625
1661016719.7,,,0.015,,
1661016802.47,,,,1.57031,
1661016887.41,,,,1.53906,
1661017146.29,,,,1.57031,
1661017187.54,,0.71875,,,
1661017230.69,,,,1.53906,
1661017278.47,,,,,0.040625
1661017292.16,,0.77734,,,
1661017362.16,,0.73047,,,
1661017436.82,,,0.0275,,
1661017492.03,,,,1.55469,
1661017500.0,738.598,0.73047,0.0275,1.55469,0.040625
1661017611.78,,0.76172,,,
1661017612.81,,,,,0.023125
1661017627.04,,,0.0,,
1661017695.6,,0.71875,,,
1661017747.94,,,0.025,,
1661017748.73,,,,1.53906,
1661017781.83,,,,,0.040625
1661017801.14,,0.77734,,,
1661017851.9,,0.73047,,,
1661017982.7,,,0.015,,
1661017994.86,,0.74609,,,
1661018011.25,,,,1.55469,
1661018084.23,,,,,0.025625
1661018270.93,,,,1.53906,
1661018302.27,,,,,0.040625
1661018400.0,738.598,0.74609,0.015,1.53906,0.040625
1661018534.25,,,,1.55469,
1661018590.25,,,,,0.023125
1661018741.26,,0.71875,,,
1661018781.47,,,,1.53906,
1661018790.09,,,,,0.043125
1661018840.82,,0.74609,,,
1661018968.36,,,0.03,,
1661018983.57,,,,,0.033125
1661019047.65,,,,1.57031,
1661019121.58,,,0.015,,
1661019133.03,,,,1.53906,
1661019300.0,738.598,0.74609,0.015,1.53906,0.033125
1661019404.89,,,,1.55469,
1661019640.29,,,,1.53906,
1661019893.12,,0.73047,,,
1661019927.35,,,,1.57031,
1661020009.63,,,,1.53906,
1661020087.16,,0.77734,,,
1661020088.72,,,0.03,,
1661020143.08,,0.74609,,,
1661020200.0,738.598,0.74609,0.03,1.53906,0.033125
1661020248.72,,,0.0175,,
1661020302.51,,,,1.57031,
1661020383.89,,,,1.55469,
1661020603.95,,,,1.52344,
1661020693.35,,,,1.55469,
1661020912.27,,,,1.53906,
1661021100.0,738.598,0.74609,0.0175,1.53906,0.033125
1661021161.33,,,,,0.043125
1661021191.21,,,,1.58594,
1661021261.91,,,,1.53906,
1661021393.97,,,,,0.033125
1661021555.81,,,,1.55469,
1661021778.61,,,,1.52344,
1661021868.85,,,,1.57031,
1661021949.91,,,,1.52344,
1661022000.0,738.598,0.74609,0.0175,1.52344,0.033125
1661022040.77,,,,1.57031,
1661022105.36,,0.76172,,,
1661022121.91,,,,1.53906,
1661022312.06,,0.71875,,,
1661022390.34,,0.76172,,,
1661022426.71,,,,1.55469,
1661022505.72,,0.71875,,,
1661022583.06,,0.74609,,,
1661022650.87,,,,1.53906,
1661022900.0,738.598,0.74609,0.0175,1.53906,0.033125
1661023086.57,,,,1.55469,
1661023270.93,,,,,0.048125
1661023306.63,,,,1.53906,
1661023408.15,,,,,0.033125
1661023607.79,,,,1.55469,
1661023800.0,738.598,0.74609,0.0175,1.55469,0.033125
1661023827.57,,,,1.53906,
1661024132.25,,,,1.55469,
1661024132.34,,0.79297,,,
1661024193.96,,0.76172,,,
1661024354.45,,,,1.53906,
1661024498.42,,0.71875,,,
1661024564.18,,0.79297,,,
1661024617.17,,,,1.57031,
1661024620.72,,0.76172,,,
1661024700.0,738.598,0.76172,0.0175,1.57031,0.033125
1661024702.95,,,,1.53906,
1661024755.36,,0.74609,,,
1661024956.23,,,,1.55469,
1661025188.26,,0.77734,,,
1661025252.78,,0.71875,,,
1661025328.02,,0.77734,,,
1661025329.17,,,,1.52344,
1661025391.68,,0.73047,,,
1661025413.05,,,,1.57031,
1661025499.83,,,,1.53906,
1661025519.16,,0.76172,,,
1661025600.0,738.598,0.76172,0.0175,1.53906,0.033125
1661025655.68,,0.74609,,,
1661025744.57,,,,1.57031,
1661025831.63,,,,1.53906,
1661026076.23,,,,1.55469,
1661026263.01,,,,1.52344,
1661026361.29,,,,1.53906,
1661026487.78,,0.80859,,,
1661026500.0,738.598,0.80859,0.0175,1.53906,0.033125
1661026518.55,,,,,0.038125
1661026547.4,,0.74609,,,
1661026610.63,,,,1.57031,
1661026697.07,,,,1.53906,
1661026727.3,,0.77734,,,
1661026815.76,,0.74609,,,
1661026946.07,,,,1.55469,
1661026980.58,,0.77734,,,
1661027046.92,,0.73047,,,
1661027066.63,,,,,0.015625
1661027164.42,,0.76172,,,
1661027172.91,,,,,0.033125
1661027217.77,,,,1.53906,
1661027371.26,,0.71875,,,
1661027400.0,738.598,0.71875,0.0175,1.53906,0.033125
1661027439.74,,0.76172,,,
1661027459.75,,,,1.57031,
1661027546.33,,,,1.53906,
1661027585.02,,0.74609,,,
1661027902.51,,,,1.55469,
1661027995.54,,0.79297,,,
1661028060.8,,0.73047,,,
1661028143.5,,0.77734,,,
1661028228.24,,0.71875,,,
1661028295.64,,0.74609,,,
1661028298.63,,,,1.53906,
1661028300.0,738.598,0.74609,0.0175,1.53906,0.033125
1661028423.32,,,0.0,,
1661028538.87,,,,1.57031,
1661028544.14,,,0.025,,
1661028627.47,,,,1.53906,
1661028778.72,,0.79297,,,
1661028785.98,,,0.0,,
1661028827.25,,,,1.57031,
1661028851.36,,0.76172,,,
1661028914.7,,,0.025,,
1661028937.01,,,,1.55469,
1661029120.44,,0.74609,,,
1661029147.88,,,0.0,,
1661029200.0,738.598,0.74609,0.0,1.55469,0.033125
1661029206.43,,,,1.53906,
1661029257.66,,,0.025,,
1661029442.95,,,,1.55469,
1661029507.54,,,0.0074997,,
1661029526.04,,0.77734,,,
1661029712.3,,,0.0275,,
1661029719.83,,,,1.53906,
1661029764.4,,0.71875,,,
1661029818.64,,0.79297,,,
1661029882.44,,0.74609,,,
1661029919.92,,,0.015,,
1661030098.18,,0.76172,,,
1661030100.0,738.598,0.76172,0.015,1.53906,0.033125
1661030155.77,,,,1.57031,
1661030243.73,,,,1.53906,
1661030473.49,,,,1.55469,
1661030755.71,,,,1.53906,
1661030863.46,,0.74609,,,
1661030971.96,,,0.0275,,
1661030984.75,,,,1.55469,
1661031000.0,738.598,0.74609,0.0275,1.55469,0.033125
1661031024.86,,0.77734,,,
1661031146.54,,0.74609,,,
1661031166.84,,,0.0099998,,
1661031236.84,,0.79297,,,
1661031268.45,,,,1.53906,
1661031298.58,,0.74609,,,
1661031402.32,,,0.0275,,
1661031446.6,,0.77734,,,
1661031511.53,,,,1.57031,
1661031532.3,,0.74609,,,
1661031597.61,,,,1.53906,
1661031625.74,,,0.0225,,
1661031633.84,,0.77734,,,
1661031760.77,,,,,0.040625
1661031789.12,,0.73047,,,
1661031840.06,,0.76172,,,
1661031841.29,,,,1.57031,
1661031900.0,738.598,0.76172,0.0225,1.57031,0.040625
1661031927.13,,,,1.55469,
1661032052.34,,,0.0175,,
1661032073.93,,,,,0.028125
1661032182.09,,,,1.53906,
1661032412.77,,,,,0.043125
1661032451.87,,,,1.57031,
1661032528.36,,0.71875,,,
1661032534.47,,,,1.52344,
1661032581.2,,0.79297,,,
1661032623.57,,,,1.55469,
1661032636.12,,0.76172,,,
1661032651.01,,,,,0.033125
1661032800.0,738.598,0.76172,0.0175,1.55469,0.033125
1661032864.89,,,,1.53906,
1661032893.26,,0.73047,,,
1661032972.28,,0.76172,,,
1661033133.67,,,,1.55469,
1661033378.05,,,,1.53906,
1661033640.97,,,,1.55469,
1661033700.0,738.598,0.76172,0.0175,1.55469,0.033125
1661033881.27,,,,1.53906,
1661034148.47,,,,1.57031,
1661034232.99,,,,1.55469,
1661034490.85,,,,1.52344,
1661034534.89,,,,,0.045625
1661034576.27,,,,1.57031,
1661034600.0,738.598,0.76172,0.0175,1.57031,0.045625
1661034661.63,,,,1.53906,
1661034711.27,,,,,0.013125
1661034813.89,,,,,0.033125
1661034913.63,,,,1.55469,
1661035168.11,,,,1.53906,
1661035423.87,,,,1.55469,
1661035500.0,738.598,0.76172,0.0175,1.55469,0.033125
1661035667.78,,0.79297,,,
1661035684.31,,,,1.53906,
1661035787.74,,0.76172,,,
1661035935.37,,,,1.55469,
1661036189.64,,0.79297,,,
1661036325.87,,,,1.53906,
1661036349.3,,0.73047,,,
1661036400.0,738.598,0.73047,0.0175,1.53906,0.033125
1661036412.44,,0.76172,,,
1661036568.91,,,,1.57031,
1661036655.59,,,,1.53906,
1661036904.59,,,,1.55469,
1661037173.75,,,,1.53906,
1661037300.0,738.598,0.76172,0.0175,1.53906,0.033125
1661037418.91,,,,1.55469,
1661037690.77,,,,1.53906,
1661037731.94,,0.77734,,,
1661037811.52,,0.76172,,,
1661038042.55,,,,1.57031,
1661038128.97,,,,1.55469,
1661038200.0,738.598,0.76172,0.0175,1.55469,0.033125
1661038284.77,,,,1.53906,
1661038297.24,,0.77734,,,
1661038518.53,,,,1.57031,
1661038526.82,,0.73047,,,
1661038583.36,,0.79297,,,
1661038598.67,,,,1.55469,
1661038656.56,,0.77734,,,
1661038771.37,,,,1.53906,
1661039005.49,,,,1.57031,
1661039079.64,,0.73047,,,
1661039100.0,738.598,0.73047,0.0175,1.57031,0.033125
1661039121.38,,0.79297,,,
1661039135.75,,,,1.53906,
1661039212.92,,0.73047,,,
1661039266.46,,0.79297,,,
1661039361.53,,,,1.57031,
1661039376.84,,0.77734,,,
1661039451.23,,,,1.55469,
1661039669.44,,0.76172,,,
1661039747.03,,,,1.53906,
1661039750.67,,,,,0.043125
1661039964.55,,,,,0.028125
1661039966.89,,,,1.57031,
1661040000.0,738.598,0.76172,0.0175,1.57031,0.028125
1661040003.28,,0.77734,,,
1661040057.21,,,,1.53906,
1661040281.85,,,,1.57031,
1661040298.05,,,,,0.043125
1661040370.55,,,,1.55469,
1661040409.48,,0.76172,,,
1661040531.27,,,,,0.028125
1661040671.27,,,,1.53906,
1661040706.58,,0.79297,,,
1661040790.74,,0.77734,,,
1661040865.77,,,,,0.043125
1661040894.65,,,,1.55469,
1661040900.0,738.598,0.77734,0.0175,1.55469,0.043125
1661041032.96,,0.74609,,,
1661041067.93,,,,,0.025625
1661041119.18,,0.77734,,,
1661041194.79,,,,1.53906,
1661041290.19,,,,,0.053125
1661041376.28,,0.74609,,,
1661041398.87,,,,,0.025625
1661041424.43,,,,1.57031,
1661041461.2,,0.77734,,,
1661041513.39,,,,1.55469,
1661041638.09,,,,,0.043125
1661041800.0,738.598,0.77734,0.0175,1.55469,0.043125
1661041806.57,,,,1.53906,
1661041856.67,,,,,0.023125
1661041926.93,,,,1.58594,
1661041980.57,,,,1.57031,
1661042012.4,,0.76172,,,
1661042039.09,,,,,0.035625
1661042071.17,,,,1.53906,
1661042194.82,,0.80859,,,
1661042268.04,,0.76172,,,
1661042285.43,,,,1.55469,
1661042467.62,,0.79297,,,
1661042596.11,,,,1.53906,
1661042658.36,,0.77734,,,
1661042700.0,738.598,0.77734,0.0175,1.53906,0.035625
1661042811.33,,,,1.57031,
1661042903.57,,,,1.53906,
1661042965.83,,,,,0.020625
1661043069.47,,,,1.55469,
1661043113.49,,,,,0.033125
1661043473.57,,,,1.53906,
1661043600.0,738.598,0.77734,0.0175,1.53906,0.033125
1661043687.17,,,,1.57031,
1661043779.69,,,,1.53906,
1661043995.77,,,,1.55469,
1661044303.85,,,,1.53906,
1661044500.0,738.598,0.77734,0.0175,1.53906,0.033125
1661044519.65,,,,1.57031,
1661044610.53,,,,1.55469,
1661045092.37,,,,1.53906,
1661045230.95,,,,,0.043125
1661045299.83,,,,1.57031,
1661045392.19,,,,1.53906,
1661045400.0,738.598,0.77734,0.0175,1.53906,0.043125
1661045460.03,,,,,0.035625
1661045601.99,,,,1.55469,
1661045950.73,,,,1.53906,
1661046150.75,,,,1.57031,
1661046243.35,,,,1.53906,
1661046300.0,738.598,0.77734,0.0175,1.53906,0.035625
1661046344.22,,0.80859,,,
1661046409.93,,,,,0.018125
1661046428.5,,0.77734,,,
1661046446.99,,,,1.57031,
1661046540.49,,,,1.53906,
1661046543.97,,,,,0.033125
1661046740.05,,,,1.57031,
1661046837.27,,,,1.55469,
1661047177.5,738.598,,,,
1661047200.0,738.598,0.77734,0.0175,1.55469,0.033125
1661047257.44,,0.79297,,,
1661047324.29,,,,1.53906,
1661047394.38,,0.77734,,,
1661047491.99,,,,1.55469,
1661047997.4,,0.79297,,,
1661047997.73,,,,1.53906,
1661048100.0,738.598,0.79297,0.0175,1.53906,0.033125
1661048168.03,,,,1.55469,
1661048281.86,,0.77734,,,
1661048281.9,,,0.0,,
1661048395.74,,,0.0275,,
1661048452.57,,,,1.53906,
1661048585.76,,,0.0099998,,
1661048620.79,,,,1.55469,
1661048784.24,,0.80859,,,
1661048819.28,,,0.0275,,
1661048872.32,,0.79297,,,
1661048925.21,,,,1.53906,
1661049000.0,738.598,0.79297,0.0275,1.53906,0.033125
1661049022.48,,,0.0175,,
1661049092.23,,,,1.57031,
1661049196.93,,,,1.53906,
1661049206.54,,0.76172,,,
1661049310.16,,0.79297,,,
1661049361.53,,,,1.57031,
1661049464.53,,,,1.53906,
1661049636.83,,,,1.57031,
1661049739.71,,,,1.55469,
1661049792.66,,0.77734,,,
1661049900.0,738.598,0.77734,0.0175,1.55469,0.033125
1661050188.32,,0.79297,,,
1661050250.93,,,,1.53906,
1661050422.41,,,,1.57031,
1661050525.39,,,,1.53906,
1661050553.04,,0.77734,,,
1661050575.43,,,,,0.048125
1661050697.73,,,,1.55469,
1661050709.51,,,,,0.033125
1661050758.48,,0.80859,,,
1661050800.0,738.598,0.80859,0.0175,1.55469,0.033125
1661050872.92,,0.79297,,,
1661051104.24,,0.76172,,,
1661051186.0,,0.79297,,,
1661051194.07,,,,1.53906,
1661051366.07,,,,1.55469,
1661051554.02,,0.77734,,,
1661051700.0,738.598,0.77734,0.0175,1.55469,0.033125
1661051714.74,738.598,,,,
1661051803.4,,0.80859,,,
1661051876.61,,,,1.53906,
1661052047.67,,,,1.57031,
1661052048.82,,0.79297,,,
1661052151.07,,,,1.55469,
1661052529.94,,0.77734,,,
1661052600.0,738.598,0.77734,0.0175,1.55469,0.033125
1661052715.97,,,,1.53906,
1661052786.44,,0.80859,,,
1661052878.55,,,,1.57031,
1661052911.02,,0.79297,,,
1661052983.73,,,,1.53906,
1661053089.77,,,,,0.043125
1661053148.97,,,,1.55469,
1661053170.64,,0.76172,,,
1661053255.3,,0.79297,,,
1661053323.61,,,,,0.018125
1661053454.11,,,,,0.040625
1661053500.0,738.598,0.79297,0.0175,1.55469,0.040625
1661053768.61,,,,1.53906,
1661053772.63,,,,,0.033125
1661053790.9,,0.77734,,,
1661053877.9,,0.80859,,,
1661053927.47,,,,1.57031,
1661053998.6,,0.79297,,,
1661054033.65,,,,1.53906,
1661054197.21,,,,1.55469,
1661054400.0,738.598,0.79297,0.0175,1.55469,0.033125
1661055300.0,738.598,0.79297,0.0175,1.55469,0.033125
1661055552.48,,0.80859,,,
1661055586.77,,,,1.53906,
1661055664.92,,0.79297,,,
1661055730.89,,,,1.57031,
1661055847.27,,,,1.53906,
1661055991.07,,,,1.58594,
1661056051.79,,,,1.57031,
1661056171.71,,,,1.53906,
1661056200.0,738.598,0.79297,0.0175,1.53906,0.033125
1661056312.71,,,,1.57031,
1661056431.27,,,,1.53906,
1661056571.51,,,,1.57031,
1661056642.1,,0.80859,,,
1661056689.29,,,,1.53906,
1661056766.41,,,,1.57031,
1661056827.21,,,,,0.045625
1661056877.86,,0.79297,,,
1661056882.47,,,,1.53906,
1661057002.63,,,,,0.030625
1661057025.69,,,,1.55469,
1661057100.0,738.598,0.79297,0.0175,1.55469,0.030625
1661057618.19,,,,,0.045625
1661057789.45,,,,,0.033125
1661058000.0,738.598,0.79297,0.0175,1.55469,0.033125
1661058417.2,,0.80859,,,
1661058757.02,,0.79297,,,
1661058900.0,738.598,0.79297,0.0175,1.55469,0.033125
1661058977.1,,0.82422,,,
1661059060.46,,0.79297,,,
1661059158.25,,,,1.53906,
1661059169.94,,0.80859,,,
1661059358.91,,,,1.57031,
1661059408.48,,0.79297,,,
1661059476.53,,,,1.55469,
1661059737.66,,0.80859,,,
1661059800.0,738.598,0.80859,0.0175,1.55469,0.033125
1661059900.12,,0.79297,,,
1661060059.72,738.598,,,,
1661060128.72,,0.80859,,,
1661060240.71,,,,1.52344,
1661060307.79,,,,1.55469,
1661060338.76,,0.79297,,,
1661060543.18,,0.82422,,,
1661060665.04,,0.80859,,,
1661060700.0,738.598,0.80859,0.0175,1.55469,0.033125
1661060983.46,,0.79297,,,
1661061029.89,,,,,0.043125
1661061226.86,,0.80859,,,
1661061263.13,,,,,0.030625
1661061600.0,738.598,0.80859,0.0175,1.55469,0.030625
1661061794.81,,,,1.53906,
1661061935.71,,,,1.55469,
1661061982.68,,0.77734,,,
1661062055.53,,,,,0.045625
1661062070.86,,0.80859,,,
1661062227.19,,,,,0.015625
1661062300.64,,0.77734,,,
1661062336.69,,,,,0.030625
1661062388.66,,0.80859,,,
1661062500.0,738.598,0.80859,0.0175,1.55469,0.030625
1661062934.32,,0.77734,,,
1661063021.78,,0.80859,,,
1661063115.97,,,,,0.040625
1661063313.48,,,0.0,,
1661063333.76,,0.77734,,,
1661063400.0,738.598,0.77734,0.0,1.55469,0.040625
1661063431.34,,,0.0225,,
1661063433.97,,,,,0.028125
1661063445.46,,0.82422,,,
1661063599.7,,0.77734,,,
1661063687.16,,0.80859,,,
1661063704.65,,,,1.53906,
1661063775.33,,,,,0.040625
1661063795.14,,,0.0175,,
1661063843.81,,,,1.57031,
1661063935.16,,0.79297,,,
1661063962.29,,,,1.55469,
1661064041.25,,,,,0.010625
1661064073.26,,0.80859,,,
1661064128.29,,,,,0.038125
1661064300.0,738.598,0.80859,0.0175,1.55469,0.038125
1661064597.85,,,,,0.028125
1661064982.01,,,,,0.033125
1661065200.0,738.598,0.80859,0.0175,1.55469,0.033125
1661065203.08,,0.79297,,,
1661065351.54,,0.82422,,,
1661065734.98,,0.80859,,,
1661066100.0,738.598,0.80859,0.0175,1.55469,0.033125
1661066211.7,,0.79297,,,
1661066377.98,,0.82422,,,
1661066501.86,,0.80859,,,
1661066841.21,,,,1.53906,
1661066978.43,,,,1.57031,
1661067000.0,738.598,0.80859,0.0175,1.57031,0.033125
1661067096.97,,,,1.53906,
1661067236.05,,,,1.55469,
1661067339.64,,0.77734,,,
1661067411.88,,0.80859,,,
1661067504.01,,,,,0.045625
1661067689.19,,,,,0.023125
1661067874.09,,,,,0.033125
1661067900.0,738.598,0.80859,0.0175,1.55469,0.033125
1661068212.37,,,,1.53906,
1661068382.89,,,,1.57031,
1661068501.29,,,,1.53906,
1661068640.05,,,,1.57031,
1661068759.51,,,,1.53906,
1661068800.0,738.598,0.80859,0.0175,1.53906,0.033125
1661068886.45,,,,1.57031,
1661069017.53,,,,1.55469,
1661069700.0,738.598,0.80859,0.0175,1.55469,0.033125
1661069741.36,,0.79297,,,
1661069844.84,,0.83984,,,
1661069936.76,,0.79297,,,
1661069972.67,,,,,0.048125
1661070092.76,,0.82422,,,
1661070115.71,,,,,0.0056248
1661070185.97,,,,,0.033125
1661070200.74,,0.79297,,,
1661070340.42,,0.83984,,,
1661070432.87,,,,1.57031,
1661070449.56,,0.82422,,,
1661070570.51,,,,1.53906,
1661070600.0,738.598,0.82422,0.0175,1.53906,0.033125
1661070689.01,,,,1.57031,
1661070825.97,,,,1.53906,
1661070846.66,,0.80859,,,
1661070946.83,,,,1.57031,
1661071150.19,,,,1.53906,
1661071267.99,,,,1.55469,
1661071500.0,738.598,0.80859,0.0175,1.55469,0.033125
1661072047.18,,0.83984,,,
1661072120.12,,0.79297,,,
1661072198.46,,0.80859,,,
1661072400.0,738.598,0.80859,0.0175,1.55469,0.033125
1661073300.0,738.598,0.80859,0.0175,1.55469,0.033125
1661073624.24,,0.83984,,,
1661073666.51,,,,,0.045625
1661073696.96,,0.82422,,,
1661073803.82,,0.79297,,,
1661073838.61,,,,,0.028125
1661073923.16,,0.82422,,,
1661074050.64,,0.80859,,,
1661074200.0,738.598,0.80859,0.0175,1.55469,0.028125
1661074217.89,,,,,0.043125
1661074364.7,,,0.0074997,,
1661074428.63,,,,,0.025625
1661074599.94,,,0.035,,
1661074669.05,,,,,0.040625
1661074718.7,,,0.02,,
1661074956.85,,,,,0.015625
1661075063.99,,,,,0.048125
1661075100.0,738.598,0.80859,0.02,1.55469,0.048125
1661075211.29,,,,,0.018125
1661075333.85,,,,,0.043125
1661075561.21,,,,,0.020625
1661075672.92,,,0.0025001,,
1661075726.87,,,,,0.043125
1661075831.2,,,0.02,,
1661075927.77,,,,,0.030625
1661076000.0,738.598,0.80859,0.02,1.55469,0.030625
1661076051.64,,0.77734,,,
1661076123.5,,0.80859,,,
1661076208.13,,,,1.52344,
1661076275.73,,,,1.57031,
1661076352.38,,,0.0050001,,
1661076392.09,,,,1.53906,
1661076530.85,,,,1.57031,
1661076533.97,,,,,0.040625
1661076539.78,,,0.03,,
1661076648.53,,,,1.55469,
1661076701.36,,,0.0074997,,
1661076841.05,,,,,0.028125
1661076900.0,738.598,0.80859,0.0074997,1.55469,0.028125
1661076904.62,,,0.0275,,
1661077108.3,,,0.0175,,
1661077150.03,,,,,0.035625
1661077800.0,738.598,0.80859,0.0175,1.55469,0.035625
1661077915.33,,,,1.53906,
1661078057.93,,,,1.57031,
1661078174.43,,,,1.53906,
1661078315.35,,,,1.55469,
1661078418.13,,,,,0.0081248
1661078495.07,,,,,0.040625
1661078700.0,738.598,0.80859,0.0175,1.55469,0.040625
1661078806.59,,,,,0.033125
1661079600.0,738.598,0.80859,0.0175,1.55469,0.033125
1661079744.08,,,0.0125,,
1661079899.59,,,,1.53906,
1661080048.57,,,,1.57031,
1661080160.67,,,,1.53906,
1661080174.52,,,0.025,,
1661080306.97,,,,1.57031,
1661080419.93,,,,1.53906,
1661080451.38,,,0.0099998,,
1661080500.0,738.598,0.80859,0.0099998,1.53906,0.033125
1661080567.79,,,,1.57031,
1661080681.09,,,,1.53906,
1661080727.24,,,0.0275,,
1661080818.43,,,,,0.045625
1661080824.72,,0.79297,,,
1661080831.85,,,,1.57031,
1661080945.59,,,,1.55469,
1661080946.14,,,0.0074997,,
1661080996.01,,,,,0.018125
1661080998.08,,0.82422,,,
1661081086.5,,0.79297,,,
1661081121.43,,,,,0.043125
1661081152.42,,,0.0325,,
1661081275.3,,,0.015,,
1661081344.54,,0.82422,,,
1661081357.13,,,,,0.035625
1661081400.0,738.598,0.82422,0.015,1.55469,0.035625
1661081459.56,,0.77734,,,
1661081514.58,,0.83984,,,
1661081581.28,,0.77734,,,
1661081655.14,,0.80859,,,
1661081773.17,,,,1.53906,
1661081930.39,,,,1.58594,
1661081989.25,,,,1.53906,
1661082135.04,,,0.02,,
1661082149.43,,,,1.55469,
1661082300.0,738.598,0.80859,0.02,1.55469,0.035625
1661082724.35,,,,1.53906,
1661082771.62,,0.79297,,,
1661082886.85,,,,1.55469,
1661082919.64,,,0.0,,
1661082967.2,,0.82422,,,
1661083041.9,,,0.02,,
1661083106.4,,0.79297,,,
1661083185.19,,,,,0.013125
1661083200.0,738.598,0.79297,0.02,1.55469,0.013125
1661083285.63,,,,,0.038125
1661083301.94,,0.80859,,,
1661083446.33,,,,1.53906,
1661083619.81,,,,1.57031,
1661083723.23,,,,1.53906,
1661083724.04,,,0.0074997,,
1661083784.71,,,,,0.00062513
1661083842.65,,,,,0.040625
1661083898.39,,,,1.55469,
1661083958.52,,,0.025,,
1661084100.0,738.598,0.80859,0.025,1.55469,0.040625
1661084146.41,,,,,0.020625
1661084266.08,,,0.0074997,,
1661084304.17,,,,,0.033125
1661084351.87,,,,1.53906,
1661084461.7,,,0.0125,,
1661084532.51,,,,1.57031,
1661084617.6,,0.77734,,,
1661084674.87,,,,1.55469,
1661084702.66,,0.79297,,,
1661084782.9,,0.83984,,,
1661084846.82,,0.82422,,,
1661084954.92,,,0.025,,
1661084966.96,,0.80859,,,
1661085000.0,738.598,0.80859,0.025,1.55469,0.033125
1661085099.45,,,,1.53906,
1661085172.82,,,0.0074997,,
1661085286.81,,,,1.57031,
1661085382.36,,,0.03,,
1661085383.89,,,,1.53906,
1661085534.26,,,0.015,,
1661085571.71,,,,1.57031,
1661085592.74,,0.79297,,,
1661085667.81,,,,1.53906,
1661085768.5,,0.85547,,,
1661085815.6,,0.80859,,,
1661085866.11,,,,1.55469,
1661085900.0,738.598,0.80859,0.015,1.55469,0.033125
1661086082.83,,,,,0.043125
1661086212.57,,,,1.53906,
1661086273.65,,,,,0.018125
1661086347.7,,,0.03,,
1661086391.85,,,,,0.038125
1661086511.64,,,0.0,,
1661086516.05,,,,1.57031,
1661086545.66,,0.79297,,,
1661086610.09,,,,1.53906,
1661086625.96,,,0.0275,,
1661086707.52,,0.83984,,,
1661086800.0,738.598,0.83984,0.0275,1.53906,0.038125
1661086813.03,,,,,0.023125
1661086819.56,,,0.0099998,,
1661086823.49,,,,1.55469,
1661086841.72,,0.80859,,,
1661086999.05,,,,,0.033125
1661087097.6,,,0.02,,
1661087139.23,,,,1.53906,
1661087202.24,,0.79297,,,
1661087319.38,,0.82422,,,
1661087349.93,,,,1.57031,
1661087442.29,,,,1.52344,
1661087495.14,,0.79297,,,
1661087521.85,,,,1.53906,
1661087700.0,738.598,0.79297,0.02,1.53906,0.033125
1661087704.36,,0.80859,,,
1661087729.81,,,,1.58594,
1661087783.75,,,,1.53906,
1661087911.94,,,0.0025001,,
1661087987.79,,,,1.55469,
1661088046.9,,,0.02,,
1661088185.9,,0.79297,,,
1661088411.32,,0.82422,,,
1661088463.45,,,,1.53906,
1661088500.7,,0.80859,,,
1661088600.0,738.598,0.80859,0.02,1.53906,0.033125
1661088607.23,,,,,0.045625
1661088618.24,,,0.0,,
1661088676.91,,,,1.57031,
1661088728.98,,,0.0099998,,
1661088766.85,,,,1.53906,
1661088780.73,,,,,0.025625
1661088982.97,,,,1.55469,
1661089002.01,,,,,0.038125
1661089040.1,,,0.0225,,
1661089068.7,,0.79297,,,
1661089298.33,,,,1.53906,
1661089401.66,,0.82422,,,
1661089413.98,,,0.0175,,
1661089492.17,,,,,0.023125
1661089500.0,738.598,0.82422,0.0175,1.53906,0.023125
1661089530.38,,0.79297,,,
1661089627.39,,,,1.57031,
1661089666.01,,,,,0.035625
1661089680.73,,,,1.50781,
1661089732.33,,,,1.55469,
1661089768.1,,0.80859,,,
1661089936.46,,0.79297,,,
1661090035.81,,,,1.53906,
1661090091.94,,0.82422,,,
1661090178.5,,0.79297,,,
1661090259.29,,,,1.58594,
1661090311.21,,,,1.53906,
1661090400.0,738.598,0.79297,0.0175,1.53906,0.035625
1661090434.28,,0.80859,,,
1661090541.39,,,,1.55469,
1661090697.88,,0.79297,,,
1661090826.31,,,,1.53906,
1661090948.92,,0.82422,,,
1661090966.17,,,,1.58594,
1661091022.07,,,,1.53906,
1661091105.56,,0.80859,,,
1661091251.73,,,,1.57031,
1661091300.0,738.598,0.80859,0.0175,1.57031,0.035625
1661091340.93,,,,1.55469,
1661091498.27,,,,1.52344,
1661091558.13,,,,,0.023125
1661091584.19,,,,1.53906,
1661091749.97,,,,,0.048125
1661091820.41,,,,1.57031,
1661091834.12,,0.77734,,,
1661091901.01,,,,,0.035625
1661091907.85,,,,1.55469,
1661091921.3,,0.80859,,,
1661092188.55,,,,1.53906,
1661092200.0,738.598,0.80859,0.0175,1.53906,0.035625
1661092432.37,,,,1.57031,
1661092519.43,,,,1.53906,
1661092694.5,,0.79297,,,
1661092765.39,,,,1.55469,
1661092982.34,,0.82422,,,
1661093034.47,,,,1.53906,
1661093067.1,,0.77734,,,
1661093100.0,738.598,0.77734,0.0175,1.53906,0.035625
1661093155.16,,0.80859,,,
1661093280.69,,,,1.55469,
1661093388.09,,,,,0.025625
1661093497.24,,0.77734,,,
1661093553.03,,,,1.53906,
1661093578.6,,0.83984,,,
1661093613.93,,,,,0.040625
1661093647.68,,0.80859,,,
1661093799.67,,,,1.57031,
1661093880.78,,0.79297,,,
1661093886.57,,,,1.53906,
1661093934.61,,,,,0.028125
1661094000.0,738.598,0.79297,0.0175,1.53906,0.028125
1661094076.88,,0.82422,,,
1661094127.07,,,,1.55469,
1661094206.54,,0.79297,,,
1661094228.31,,,,,0.048125
1661094380.53,,,,,0.015625
1661094398.07,,,,1.52344,
1661094481.71,,,,1.55469,
1661094485.93,,,,,0.045625
1661094501.44,,0.80859,,,
1661094667.71,,,,,0.038125
1661094746.01,,,,1.53906,
1661094815.64,,0.77734,,,
1661094900.0,738.598,0.77734,0.0175,1.53906,0.038125
1661094906.62,,0.79297,,,
1661094986.75,,,,1.57031,
1661095069.16,,0.80859,,,
1661095073.17,,,,1.53906,
1661095242.73,,,,,0.033125
1661095289.44,,0.79297,,,
1661095317.49,,,,1.57031,
1661095403.83,,,,1.55469,
1661095568.98,,0.83984,,,
1661095634.4,,0.79297,,,
1661095666.51,,,,1.53906,
1661095800.0,738.598,0.79297,0.0175,1.53906,0.033125
1661095814.5,,0.80859,,,
1661095854.38,738.598,,,,
1661095923.21,,,,1.57031,
1661096007.09,,,,1.53906,
1661096256.55,,,,,0.038125
1661096272.27,,,,1.55469,
1661096479.56,,0.79297,,,
1661096519.51,,,,1.52344,
1661096605.43,,,,1.57031,
1661096673.22,,0.82422,,,
1661096689.83,,,,1.52344,
1661096700.0,738.598,0.82422,0.0175,1.52344,0.038125
1661096766.01,,,,,0.035625
1661096774.23,,,,1.57031,
1661096811.32,,0.77734,,,
1661096860.43,,,,1.53906,
1661096879.2,,0.82422,,,
1661096964.72,,0.80859,,,
1661097097.07,,,,1.55469,
1661097137.8,,0.77734,,,
1661097217.04,,0.82422,,,
1661097307.98,,0.77734,,,
1661097386.77,,,,1.53906,
1661097409.82,,0.79297,,,
1661097600.0,738.598,0.79297,0.0175,1.53906,0.035625
1661097605.41,,,,1.55469,
1661097687.12,,0.80859,,,
1661097708.04,,,0.0050001,,
1661097873.96,,,0.025,,
1661097913.25,,,,1.53906,
1661098091.96,,0.77734,,,
1661098133.45,,,,,0.030625
1661098133.61,,,,1.55469,
1661098140.06,,,0.02,,
1661098196.3,,0.80859,,,
1661098340.19,,,,1.50781,
1661098362.64,,0.79297,,,
1661098397.19,,,,1.53906,
1661098500.0,738.598,0.79297,0.02,1.53906,0.030625
1661098619.51,,,,1.55469,
1661098664.27,,,,,0.040625
1661098778.73,,,,1.53906,
1661098798.88,,0.83984,,,
1661098853.9,,0.79297,,,
1661098944.85,,,,,0.025625
1661098993.84,,,0.0,,
1661099004.91,,,,1.57031,
1661099092.33,,,,1.53906,
1661099108.36,,,0.035,,
1661099170.73,,,,,0.040625
1661099206.1,,0.80859,,,
1661099225.04,,,0.015,,
1661099322.33,,,,1.55469,
1661099400.0,738.598,0.80859,0.015,1.55469,0.040625
1661099480.35,,,,,0.015625
1661099501.68,,0.77734,,,
1661099571.64,,0.82422,,,
1661099599.13,,,,,0.040625
1661099600.81,,,,1.53906,
1661099678.8,,0.79297,,,
1661099876.45,,,,1.55469,
1661099896.49,,,,,0.013125
1661099987.65,,,,,0.040625
1661100115.69,,,,1.53906,
1661100120.06,,0.82422,,,
1661100212.08,,0.79297,,,
1661100239.5,,,0.0175,,
1661100300.0,738.598,0.79297,0.0175,1.53906,0.040625
1661100317.81,,,,,0.028125
1661100398.79,,,,1.55469,
1661100633.13,,,,1.53906,
1661100672.01,,,,,0.050625
1661100793.29,,,,,0.030625
1661100816.26,,0.82422,,,
1661100909.18,,0.77734,,,
1661100914.53,,,,1.55469,
1661101031.5,,0.80859,,,
1661101140.39,,,,1.53906,
1661101200.0,738.598,0.80859,0.0175,1.53906,0.030625
1661101225.88,,0.79297,,,
1661101281.97,,,,,0.040625
1661101547.61,,,,1.55469,
1661101554.47,,,,,0.0056248
1661101625.63,,,,,0.045625
1661101791.33,,,,1.53906,
1661101794.55,,,,,0.030625
1661102054.83,,,,1.58594,
1661102100.0,738.598,0.79297,0.0175,1.58594,0.030625
1661102105.23,,,,1.53906,
1661102372.59,,,,1.57031,
1661102392.27,,,,,0.043125
1661102456.21,,,,1.53906,
1661102607.21,,,,,0.0031247
1661102669.81,,,,,0.040625
1661102727.05,,,,1.57031,
1661102781.48,,0.80859,,,
1661102810.89,,,,1.53906,
1661102908.2,,0.77734,,,
1661102941.17,,,,,0.023125
1661103000.0,738.598,0.77734,0.0175,1.53906,0.023125
1661103051.2,,0.79297,,,
1661103132.39,,,,,0.028125
1661103216.39,,,,1.55469,
1661103444.77,,,,,0.050625
1661103452.35,,,,1.53906,
1661103566.55,,,,,0.035625
1661103727.75,,,,1.57031,
1661103810.21,,,,1.55469,
1661103900.0,738.598,0.79297,0.0175,1.55469,0.035625
1661104048.25,,,,1.53906,
1661104211.39,,,,1.55469,
1661104561.23,,,,,0.023125
1661104565.95,,,,1.53906,
1661104737.25,,,,,0.043125
1661104800.0,738.598,0.79297,0.0175,1.53906,0.043125
1661104857.33,,,,1.57031,
1661104939.13,,,,1.52344,
1661104971.35,,,,,0.010625
1661105028.05,,,,1.57031,
1661105055.71,,,,,0.030625
1661105109.65,,,,1.52344,
1661105198.31,,,,1.53906,
1661105374.58,,0.80859,,,
1661105405.26,,,0.0,,
1661105499.47,,,,1.57031,
1661105526.24,,,0.02,,
1661105580.35,,,,1.53906,
1661105596.94,,0.77734,,,
1661105630.57,,,,,0.048125
1661105700.0,738.598,0.77734,0.02,1.53906,0.048125
1661105781.25,,,,,0.040625
1661105792.02,,0.79297,,,
1661105884.67,,,,1.57031,
1661105965.75,,,,1.53906,
1661106108.27,,,,,0.030625
1661106141.48,,0.77734,,,
1661106175.26,,,0.0099998,,
1661106186.15,,,,1.55469,
1661106283.58,,0.80859,,,
1661106441.59,,,,1.52344,
1661106443.8,,0.79297,,,
1661106465.22,,,0.025,,
1661106532.59,,,,1.55469,
1661106600.0,738.598,0.79297,0.025,1.55469,0.030625
1661106708.15,,,,,0.038125
1661106742.91,,,,1.53906,
1661106750.16,,,0.0050001,,
1661106900.8,,,0.0099998,,
1661107050.84,,0.77734,,,
1661107070.61,,,,1.55469,
1661107176.04,,0.79297,,,
1661107189.86,,,0.0225,,
1661107207.81,,,,,0.015625
1661107275.49,,,,1.53906,
1661107311.27,,,,,0.040625
1661107500.0,738.598,0.79297,0.0225,1.53906,0.040625
1661107565.48,,,0.0099998,,
1661107569.86,,0.77734,,,
1661107601.39,,,,1.55469,
1661107651.17,,,,,0.028125
1661107774.52,,0.82422,,,
1661107810.05,,,,1.53906,
1661107844.98,,,0.0275,,
1661107862.84,,0.79297,,,
1661108010.15,,,,,0.040625
1661108035.18,,,0.0,,
1661108151.09,,,,1.57031,
1661108158.42,,,0.015,,
1661108230.21,,,,1.55469,
1661108271.38,,0.77734,,,
1661108353.71,,,,,0.0081248
1661108400.0,738.598,0.77734,0.015,1.55469,0.0081248
1661108428.89,,,,,0.050625
1661108429.51,,,,1.53906,
1661108522.34,,0.79297,,,
1661108545.01,,,,,0.038125
1661108673.43,738.599,,,,
1661108790.67,,,,1.57031,
1661108867.65,,,,1.53906,
1661108987.84,,0.77734,,,
1661109091.11,,,,,0.025625
1661109104.74,,,0.035,,
1661109228.6,,,0.0025001,,
1661109300.0,738.599,0.77734,0.0025001,1.53906,0.025625
1661109333.07,,,,,0.040625
1661109350.64,,,0.0175,,
1661109426.51,,,,1.55469,
1661109432.1,,0.80859,,,
1661109560.86,,0.76172,,,
1661109576.79,,,,1.52344,
1661109622.95,,,,,0.030625
1661109651.82,,0.79297,,,
1661109695.23,,,,1.55469,
1661109886.97,,,,1.52344,
1661109973.31,,,,1.55469,
1661110041.4,,0.76172,,,
1661110136.78,,0.77734,,,
1661110200.0,738.599,0.77734,0.0175,1.55469,0.030625
1661110208.33,,,,,0.045625
1661110229.47,,,,1.53906,
1661110390.73,,,,,0.023125
1661110420.8,,0.80859,,,
1661110509.08,,0.76172,,,
1661110571.63,,,,,0.035625
1661110609.48,,0.80859,,,
1661110683.42,,0.77734,,,
1661110800.55,,,,1.55469,
1661110828.02,,0.82422,,,
1661110882.28,,0.77734,,,
1661110991.35,,,,1.53906,
1661111100.0,738.599,0.77734,0.0175,1.53906,0.035625
1661111216.46,,0.79297,,,
1661111393.65,,,,1.55469,
1661111446.54,,0.77734,,,
1661111583.03,,,,1.53906,
1661111792.4,,0.79297,,,
1661111816.31,,,,,0.0081248
1661111892.59,,,,,0.033125
1661111999.41,,,,1.57031,
1661112000.0,738.599,0.79297,0.0175,1.57031,0.033125
1661112009.42,,0.73047,,,
1661112042.3,,0.79297,,,
1661112074.73,,,,1.53906,
1661112305.87,,,,1.57031,
1661112310.7,,0.77734,,,
1661112382.01,,,,1.53906,
1661112818.47,,,,1.57031,
1661112893.01,,,,1.53906,
1661112900.0,738.599,0.77734,0.0175,1.53906,0.033125
1661112969.48,,0.80859,,,
1661113060.58,,0.77734,,,
1661113218.31,,,,1.55469,
1661113506.09,,,,1.53906,
1661113558.34,,0.79297,,,
1661113704.9,,0.77734,,,
1661113800.0,738.599,0.77734,0.0175,1.53906,0.033125
1661113827.45,,,,,0.038125
1661114014.79,,,,1.55469,
1661114141.08,,0.79297,,,
1661114180.99,,,,1.53906,
1661114299.65,,,,,0.010625
1661114383.63,,,,,0.040625
1661114391.92,,0.77734,,,
1661114700.0,738.599,0.77734,0.0175,1.53906,0.040625
1661114703.91,,,,,0.035625
1661114725.25,,,,1.57031,
1661114762.08,,,0.0,,
1661114797.21,,,,1.55469,
1661114890.04,,,0.025,,
1661115037.85,,,,1.53906,
1661115139.86,,,0.0099998,,
1661115276.8,,0.80859,,,
1661115348.86,,0.77734,,,
1661115429.06,,,0.0225,,
1661115600.0,738.599,0.77734,0.0225,1.53906,0.035625
1661115670.23,,,,1.57031,
1661115712.97,,,,,0.015625
1661115741.13,,,,1.53906,
1661115775.2,,,0.0,,
1661115794.32,,0.79297,,,
1661115826.11,,,,,0.033125
1661115883.2,,,0.0175,,
1661115907.96,,0.76172,,,
1661116052.96,,0.79297,,,
1661116182.74,,0.76172,,,
1661116264.84,,0.80859,,,
1661116393.7,,0.77734,,,
1661116438.37,,,,1.55469,
1661116500.0,738.599,0.77734,0.0175,1.55469,0.033125
1661116596.83,,,,1.53906,
1661116640.16,,0.80859,,,
1661116728.02,,0.76172,,,
1661116832.46,,0.77734,,,
1661117147.36,,0.79297,,,
1661117275.48,,0.77734,,,
1661117333.47,,,,1.57031,
1661117400.0,738.599,0.77734,0.0175,1.57031,0.033125
1661117403.49,,,,1.52344,
1661117513.31,,,,1.55469,
1661117666.35,,,,1.52344,
1661117775.89,,,,1.53906,
1661117964.75,,,,,0.048125
1661117979.44,,0.79297,,,
1661118102.91,,,,,0.043125
1661118143.8,,0.74609,,,
1661118189.56,,0.79297,,,
1661118300.0,738.599,0.79297,0.0175,1.53906,0.043125
1661118306.85,,,,,0.023125
1661118491.71,,,,,0.043125
1661118514.32,,0.76172,,,
1661118575.43,,,,1.57031,
1661118644.71,,,,1.53906,
1661118704.86,,0.79297,,,
1661118704.95,,,,,0.033125
1661118818.54,,0.76172,,,
1661118965.32,,0.77734,,,
1661119200.0,738.599,0.77734,0.0175,1.53906,0.033125
1661119524.07,,,,1.57031,
1661119592.69,,,,1.52344,
1661119703.07,,,,1.53906,
1661119834.06,,0.79297,,,
1661119945.14,,0.76172,,,
1661120031.32,,0.77734,,,
1661120100.0,738.599,0.77734,0.0175,1.53906,0.033125
1661120613.37,,,,1.55469,
1661120763.49,,,,1.53906,
1661120805.5,,0.73047,,,
1661120851.94,,0.77734,,,
1661121000.0,738.599,0.77734,0.0175,1.53906,0.033125
1661121798.65,,,,,0.050625
1661121900.0,738.599,0.77734,0.0175,1.53906,0.050625
1661121917.75,,,,,0.035625
1661122575.11,738.599,,,,
1661122616.0,,0.74609,,,
1661122694.18,,0.77734,,,
1661122699.69,,,,1.57031,
1661122767.25,,,,1.52344,
1661122800.0,738.599,0.77734,0.0175,1.52344,0.035625
1661122882.67,,,,1.55469,
1661123025.23,,,,1.53906,
1661123440.85,,,,,0.0081248
1661123495.36,,,0.0050001,,
1661123521.75,,,,,0.033125
1661123673.26,,,0.0175,,
1661123700.0,738.599,0.77734,0.0175,1.53906,0.033125
1661123829.59,,,,1.57031,
1661123904.87,,,,1.53906,
1661123974.3,,0.74609,,,
1661124054.42,,0.76172,,,
1661124270.18,,0.77734,,,
1661124600.0,738.599,0.77734,0.0175,1.53906,0.033125
1661124712.1,,0.73047,,,
1661124761.74,,0.74609,,,
1661124845.34,,0.77734,,,
1661125132.08,,0.73047,,,
1661125182.5,,0.76172,,,
1661125500.0,738.599,0.76172,0.0175,1.53906,0.033125
1661125524.58,,0.77734,,,
1661125590.65,,,,,0.043125
1661125798.25,,,,,0.030625
1661126176.36,,0.74609,,,
1661126258.5,,0.77734,,,
1661126400.0,738.599,0.77734,0.0175,1.53906,0.030625
1661126453.77,,,,,0.040625
1661126653.52,,0.74609,,,
1661126733.72,,0.77734,,,
1661126745.45,,,,,0.025625
1661126911.56,,,0.0,,
1661126987.73,,,,,0.030625
1661127033.52,,,0.0275,,
1661127050.35,,,,1.57031,
1661127125.42,,0.76172,,,
1661127147.91,,,,1.55469,
1661127221.96,,,0.0050001,,
1661127261.28,,0.77734,,,
1661127290.55,,,,1.53906,
1661127300.0,738.599,0.77734,0.0050001,1.53906,0.030625
1661127386.58,,,0.0225,,
1661127588.61,,,,,0.043125
1661127661.24,,0.74609,,,
1661127736.4,,0.77734,,,
1661127759.98,,,0.0,,
1661127798.53,,,,,0.030625
1661127878.88,,,0.025,,
1661128084.88,,0.74609,,,
1661128131.48,,,0.0125,,
1661128169.14,,0.77734,,,
1661128200.0,738.599,0.77734,0.0125,1.53906,0.030625
1661128343.23,,,,,0.045625
1661128509.15,,,,,0.025625
1661128557.22,,0.74609,,,
1661128640.32,,0.77734,,,
1661128641.9,,,0.0175,,
1661128711.35,,,,1.55469,
1661128747.31,,,,,0.058125
1661128832.97,,,,,0.0081248
1661128906.99,,,,,0.033125
1661128911.99,,,,1.53906,
1661129100.0,738.599,0.77734,0.0175,1.53906,0.033125
1661129363.06,,0.74609,,,
1661129482.34,,0.77734,,,
1661129862.42,,0.76172,,,
1661130000.0,738.599,0.76172,0.0175,1.53906,0.033125
1661130001.06,,0.77734,,,
1661130395.37,,,,1.57031,
1661130462.37,,,,1.55469,
1661130576.73,,,,,0.043125
1661130603.01,,,,1.53906,
1661130613.3,,0.76172,,,
1661130816.01,,,,,0.030625
1661130859.8,,0.77734,,,
1661130900.0,738.599,0.77734,0.0175,1.53906,0.030625
1661131002.66,,0.76172,,,
1661131263.78,,0.77734,,,
1661131402.04,,0.76172,,,
1661131411.45,,,,,0.045625
1661131585.57,,,,,0.028125
1661131656.72,,0.79297,,,
1661131740.74,,0.76172,,,
1661131800.0,738.599,0.76172,0.0175,1.53906,0.028125
1661131880.78,,0.77734,,,
1661131912.59,,,,,0.040625
1661132031.73,,,,1.57031,
1661132097.93,,,,1.53906,
1661132256.79,,,,,0.035625
1661132358.72,,0.76172,,,
1661132502.32,,0.77734,,,
1661132700.0,738.599,0.77734,0.0175,1.53906,0.035625
1661132756.38,,0.74609,,,
1661132825.14,,0.79297,,,
1661132933.04,,0.77734,,,
1661133277.06,,0.73047,,,
1661133348.26,,0.79297,,,
1661133432.28,,0.73047,,,
1661133483.5,,0.77734,,,
1661133555.91,,,,,0.010625
1661133600.0,738.599,0.77734,0.0175,1.53906,0.010625
1661133644.83,,,,,0.038125
1661133735.06,,0.74609,,,
1661133821.2,,0.76172,,,
1661133965.36,,0.79297,,,
1661134089.01,,,,,0.028125
1661134103.96,,0.76172,,,
1661134142.2,,,0.0,,
1661134259.98,,,0.0225,,
1661134366.27,,,,1.55469,
1661134386.04,,0.77734,,,
1661134457.99,,,,,0.043125
1661134500.0,738.599,0.77734,0.0225,1.55469,0.043125
1661134506.11,,,,1.52344,
1661134624.89,,,,1.53906,
1661134653.64,,,0.0175,,
1661134695.33,,,,,0.025625
1661134932.87,,,,,0.043125
1661135147.43,,,,,0.028125
1661135292.76,,0.76172,,,
1661135400.0,738.599,0.76172,0.0175,1.53906,0.028125
1661135472.95,,,,,0.045625
1661135548.78,,0.79297,,,
1661135655.79,,,,,0.0031247
1661135669.8,,0.76172,,,
1661135718.31,,,,,0.040625
1661135770.91,,,,1.58594,
1661135823.29,,,,1.53906,
1661135866.28,,0.79297,,,
1661135969.68,,0.76172,,,
1661136057.87,,,,,0.023125
1661136123.06,,0.79297,,,
1661136209.62,,0.76172,,,
1661136239.53,,,,,0.038125
1661136300.0,738.599,0.76172,0.0175,1.53906,0.038125
1661136591.58,,0.79297,,,
1661136675.64,,0.77734,,,
1661136790.49,,,,,0.023125
1661136971.49,,,,,0.048125
1661137114.71,,,,,0.038125
1661137200.0,738.599,0.77734,0.0175,1.53906,0.038125
1661137273.64,,0.74609,,,
1661137360.16,,0.76172,,,
1661137432.61,,,,1.55469,
1661137555.53,,,,,0.033125
1661137560.44,,0.77734,,,
1661137570.99,,,,1.53906,
1661137868.92,,0.74609,,,
1661137946.6,,0.79297,,,
1661138063.48,,0.74609,,,
1661138100.0,738.599,0.74609,0.0175,1.53906,0.033125
1661138148.32,,0.79297,,,
1661138234.94,,0.76172,,,
1661138433.0,,0.80859,,,
1661138457.31,,,,1.55469,
1661138495.92,,0.76172,,,
1661138594.75,,,,1.53906,
1661138747.0,,0.77734,,,
1661138832.54,,,0.0074997,,
1661139000.0,738.599,0.77734,0.0074997,1.53906,0.033125
1661139052.16,,,0.0275,,
1661139230.46,,,0.015,,
1661139366.54,,0.76172,,,
1661139508.26,,0.79297,,,
1661139598.44,,0.76172,,,
1661139850.08,,0.77734,,,
1661139900.0,738.599,0.77734,0.015,1.53906,0.033125
1661139923.45,,,,1.57031,
1661139990.25,,,,1.53906,
1661140067.59,,,,,0.043125
1661140140.06,,,0.03,,
1661140278.89,,,,,0.035625
1661140296.24,,,0.0,,
1661140420.82,,,0.0175,,
1661140734.64,,0.74609,,,
1661140800.0,738.599,0.74609,0.0175,1.53906,0.035625
1661140816.46,,0.77734,,,
1661141141.09,,,,1.57031,
1661141208.61,,,,1.53906,
1661141375.26,,0.76172,,,
1661141599.02,,0.77734,,,
1661141700.0,738.599,0.77734,0.0175,1.53906,0.035625
1661141793.41,,,,1.55469,
1661141866.21,,,,,0.013125
1661141937.75,,,,1.53906,
1661141957.77,,,,,0.045625
1661142033.38,,0.76172,,,
1661142132.01,,,,,0.030625
1661142244.86,,0.77734,,,
1661142600.0,738.599,0.77734,0.0175,1.53906,0.030625
1661142778.89,,,,,0.043125
1661142934.71,,,,1.55469,
1661143022.41,,,,,0.00062513
1661143081.35,,,,,0.048125
1661143083.99,,,,1.53906,
1661143222.49,,,,,0.025625
1661143457.8,,0.76172,,,
1661143460.67,,,,,0.040625
1661143500.0,738.599,0.76172,0.0175,1.53906,0.040625
1661143642.18,,0.79297,,,
1661143738.76,,0.73047,,,
1661143779.37,,,,,0.030625
1661143786.0,,0.76172,,,
1661143930.17,,,,1.57031,
1661143963.54,,0.77734,,,
1661144000.77,,,,1.53906,
1661144316.91,,,,,0.043125
1661144400.0,738.599,0.77734,0.0175,1.53906,0.043125
1661144524.97,,,,,0.038125
1661144678.91,,,,1.57031,
1661144749.31,,,,1.53906,
1661144920.76,,0.73047,,,
1661144949.81,,,,,0.030625
1661144967.02,,0.77734,,,
1661145300.0,738.599,0.77734,0.0175,1.53906,0.030625
1661145641.95,,,,,0.043125
1661145658.47,,,,1.57031,
1661145729.89,,,,1.53906,
1661145841.61,,,,,0.010625
1661145924.81,,,,,0.048125
1661145984.92,,,0.0050001,,
1661146059.23,,,,,0.020625
1661146144.37,,,,1.55469,
1661146151.32,,,0.0325,,
1661146179.68,,0.76172,,,
1661146200.0,738.599,0.76172,0.0325,1.55469,0.020625
1661146219.35,,,,,0.040625
1661146274.53,,,,1.53906,
1661146276.86,,0.79297,,,
1661146279.46,,,0.02,,
1661146441.38,,0.77734,,,
1661146536.91,,,,,0.028125
1661146639.65,,,,1.55469,
1661146803.75,,,,1.53906,
1661146869.15,,,,,0.038125
1661147100.0,738.599,0.77734,0.02,1.53906,0.038125
1661147117.02,,,0.015,,
1661147376.53,,,,,0.028125
1661147388.87,,,,1.57031,
1661147460.43,,,,1.53906,
1661147708.37,,,,,0.043125
1661147892.54,,,0.0225,,
1661147939.01,,,,,0.030625
1661148000.0,738.599,0.77734,0.0225,1.53906,0.030625
1661148044.47,,,,1.55469,
1661148060.6,,0.82422,,,
1661148112.6,,0.79297,,,
1661148208.29,,,,1.53906,
1661148228.04,,0.77734,,,
1661148260.14,,,0.015,,
1661148389.81,738.599,,,,
1661148658.25,,,,,0.043125
1661148673.44,,0.79297,,,
1661148797.3,,0.76172,,,
1661148811.09,,,,1.57031,
1661148883.37,,,,1.55469,
1661148899.43,,,,,0.030625
1661148900.0,738.599,0.76172,0.015,1.55469,0.030625
1661148935.84,,0.79297,,,
1661149044.67,,,,1.53906,
1661149111.72,,0.74609,,,
1661149126.62,,,0.0325,,
1661149177.64,,0.79297,,,
1661149260.66,,,0.0125,,
1661149357.58,,0.77734,,,
1661149527.47,,,,,0.043125
1661149635.59,,,,1.55469,
1661149665.08,,,0.03,,
1661149773.05,,,,,0.035625
1661149800.0,738.599,0.77734,0.03,1.55469,0.035625
1661149802.75,,,,1.53906,
1661149822.0,,,0.0025001,,
1661149970.7,,,0.025,,
1661150215.44,,0.79297,,,
1661150223.16,,,0.0050001,,
1661150372.19,,,,1.55469,
1661150386.2,,,0.0225,,
1661150441.52,,0.77734,,,
1661150535.17,,,,1.53906,
1661150700.0,738.599,0.77734,0.0225,1.53906,0.035625
1661150742.88,,,0.0074997,,
1661150891.44,,0.79297,,,
1661150945.08,,,0.025,,
1661151017.17,,,,,0.030625
1661151131.29,,,,1.57031,
1661151153.12,,0.76172,,,
1661151200.88,,,0.0,,
1661151203.11,,,,1.52344,
1661151317.92,,,0.0225,,
1661151334.9,,0.79297,,,
1661151355.83,,,,1.53906,
1661151468.66,,0.77734,,,
1661151600.0,738.599,0.77734,0.0225,1.53906,0.030625
1661151687.38,,,0.0,,
1661151811.98,,,0.0125,,
1661151852.71,,,,,0.038125
1661151942.23,,,,1.57031,
1661152014.77,,,,1.53906,
1661152048.1,,0.80859,,,
1661152122.94,,0.77734,,,
1661152142.78,,,0.0325,,
1661152274.81,,,,,0.00062513
1661152279.26,,,0.0225,,
1661152334.13,,,,,0.035625
1661152500.0,738.599,0.77734,0.0225,1.53906,0.035625
1661152581.65,,,,1.57031,
1661152653.29,,,,1.53906,
1661152681.3,,,0.0125,,
1661152835.98,,0.79297,,,
1661153022.3,,0.77734,,,
1661153117.36,,,0.0225,,
1661153221.91,,,,1.57031,
1661153294.31,,,,1.53906,
1661153400.0,738.599,0.77734,0.0225,1.53906,0.035625
1661153406.09,,,,,0.030625
1661153547.56,,,0.0099998,,
1661153758.4,,0.80859,,,
1661153850.32,,,0.03,,
1661153855.92,,0.79297,,,
1661153868.81,,,,1.55469,
1661153922.83,,,,,0.043125
1661154008.62,,,0.015,,
1661154035.17,,,,1.53906,
1661154065.54,,0.74609,,,
1661154108.79,,,,,0.028125
1661154126.06,,0.79297,,,
1661154300.0,738.599,0.79297,0.015,1.53906,0.028125
1661154338.54,,0.77734,,,
1661154344.81,,,,1.55469,
1661154426.93,,,,,0.045625
1661154506.65,,,,1.53906,
1661154593.09,,,,,0.025625
1661154769.88,,0.80859,,,
1661154837.29,,,,,0.043125
1661154858.76,,0.79297,,,
1661155008.64,,0.76172,,,
1661155039.9,,,0.025,,
1661155070.63,,,,,0.033125
1661155082.37,,,,1.57031,
1661155111.4,,0.80859,,,
1661155153.85,,,,1.55469,
1661155200.0,738.599,0.80859,0.025,1.55469,0.033125
1661155238.12,,0.79297,,,
1661155306.84,,,0.0,,
1661155318.89,,,,1.53906,
1661155424.76,,,0.02,,
1661155527.18,,0.76172,,,
1661155637.02,,0.77734,,,
1661155883.81,,,,1.55469,
1661156049.39,,,,1.53906,
1661156082.96,,0.80859,,,
1661156100.0,738.599,0.80859,0.02,1.53906,0.033125
1661156158.4,,0.77734,,,
1661156193.14,,,0.0,,
1661156306.52,,,0.025,,
1661156558.48,,0.79297,,,
1661156608.18,,,0.0099998,,
1661156608.99,,,,1.55469,
1661156715.82,,0.77734,,,
1661156773.47,,,,1.53906,
1661156859.22,,,0.025,,
1661156986.22,,0.79297,,,
1661157000.0,738.599,0.79297,0.025,1.53906,0.033125
1661157107.88,,,0.0050001,,
1661157197.36,,0.77734,,,
1661157208.51,,,,1.58594,
1661157265.79,,,,1.53906,
1661157275.94,,,0.025,,
1661157562.36,,0.79297,,,
1661157570.04,,,0.0050001,,
1661157585.19,738.599,,,,
1661157722.98,,0.76172,,,
1661157733.76,,,0.015,,
1661157800.29,,,,1.55469,
1661157829.5,,0.79297,,,
1661157900.0,738.599,0.79297,0.015,1.55469,0.033125
1661157968.91,,,,1.52344,
1661158063.42,,0.77734,,,
1661158072.33,,,,1.55469,
1661158181.74,,0.80859,,,
1661158240.47,,,,1.53906,
1661158260.56,,0.77734,,,
1661158541.78,,,0.0275,,
1661158578.85,,,,,0.043125
1661158760.84,,,0.0125,,
1661158781.35,,,,1.57031,
1661158786.63,,,,,0.030625
1661158800.0,738.599,0.79297,0.0125,1.57031,0.030625
1661158800.002,,0.79297,,,
1661158854.61,,,,1.52344,
1661158957.95,,,,1.55469,
1661159006.16,,0.77734,,,
1661159128.13,,,,1.53906,
1661159160.7,,,0.03,,
1661159265.16,,0.79297,,,
1661159318.68,,,0.0074997,,
1661159471.95,,,,,0.043125
1661159473.06,,0.77734,,,
1661159558.56,,,0.0325,,
1661159675.71,,,,1.57031,
1661159685.92,,,0.015,,
1661159695.85,,,,,0.020625
1661159700.0,738.599,0.77734,0.015,1.57031,0.020625
1661159747.21,,,,1.53906,
1661159846.45,,,,,0.030625
1661159874.5,,0.80859,,,
1661159953.2,,0.77734,,,
1661160150.48,,0.80859,,,
1661160239.24,,0.79297,,,
1661160284.33,,,,1.55469,
1661160452.09,,,,1.53906,
1661160469.17,,,,,0.045625
1661160471.92,,0.77734,,,
1661160581.08,,,0.03,,
1661160600.0,738.599,0.77734,0.03,1.53906,0.045625
1661160658.17,,,,,0.033125
1661160734.26,,,0.015,,
1661160767.96,,0.80859,,,
1661160870.6,,0.77734,,,
1661161002.57,,,,1.55469,
1661161166.27,,,,1.53906,
1661161220.22,,0.79297,,,
1661161399.06,,0.76172,,,
1661161500.0,738.599,0.76172,0.015,1.53906,0.033125
1661161504.56,,0.79297,,,
1661161714.25,,,,1.55469,
1661161745.0,,0.76172,,,
1661161779.56,,,0.02,,
1661161878.87,,,,1.53906,
1661161897.42,,0.79297,,,
1661162062.78,,0.76172,,,
1661162166.84,,0.77734,,,
1661162364.58,,0.80859,,,
1661162400.0,738.599,0.80859,0.02,1.53906,0.033125
1661162455.7,,0.77734,,,
1661162680.41,,,,1.55469,
1661162770.18,,,0.0050001,,
1661162843.32,,0.79297,,,
1661162845.45,,,,1.53906,
1661162928.76,,,0.0225,,
1661163022.39,,,,,0.045625
1661163039.94,,0.77734,,,
1661163195.01,,,,,0.035625
1661163300.0,738.599,0.77734,0.0225,1.53906,0.035625
1661163341.92,,,0.015,,
1661163393.03,,,,1.57031,
1661163466.09,,,,1.52344,
1661163550.82,,0.79297,,,
1661163569.09,,,,1.55469,
1661163735.29,,,,1.53906,
1661163796.16,,0.77734,,,
1661164070.36,,,0.025,,
1661164109.1,,0.80859,,,
1661164181.0,,0.77734,,,
1661164200.0,738.599,0.77734,0.025,1.53906,0.035625
1661164303.1,,,0.0,,
1661164390.77,,,,,0.0081248
1661164415.08,,,0.0225,,
1661164471.51,,,,,0.045625
1661164498.76,,0.80859,,,
1661164570.58,,0.77734,,,
1661164589.81,,,,1.55469,
1661164642.33,,,,,0.035625
1661164757.73,,,,1.52344,
1661164805.6,,,0.0,,
1661164862.15,,,,1.57031,
1661164915.52,,,0.025,,
1661164921.96,,0.79297,,,
1661164933.79,,,,1.53906,
1661165100.0,738.599,0.79297,0.025,1.53906,0.035625
1661165159.44,,0.77734,,,
1661165167.04,,,0.015,,
1661165301.64,,0.79297,,,
1661165539.01,,,,1.57031,
1661165610.03,,,,1.55469,
1661165623.34,,0.77734,,,
1661165770.77,,,,1.53906,
1661165845.24,,,0.0325,,
1661165999.86,,,0.0125,,
1661166000.0,738.599,0.77734,0.0125,1.53906,0.035625
1661166195.01,,,,,0.013125
1661166292.67,,,,,0.025625
1661166369.18,,,0.0275,,
1661166556.67,,,,,0.045625
1661166580.48,,,0.015,,
1661166613.31,,,,1.55469,
1661166651.76,,0.80859,,,
1661166714.21,,,,,0.030625
1661166715.46,,0.77734,,,
1661166759.31,,,,1.53906,
1661166900.0,738.599,0.77734,0.015,1.53906,0.030625
1661167290.03,,,,,0.045625
1661167468.55,,,,,0.038125
1661167551.24,,,0.03,,
1661167710.72,,,0.015,,
1661167800.0,738.599,0.77734,0.015,1.53906,0.038125
1661168050.43,,,,,0.010625
1661168093.47,,,,1.55469,
1661168137.37,,,,,0.020625
1661168233.11,,,,1.53906,
1661168288.57,,,,,0.045625
1661168450.82,,,0.0325,,
1661168460.63,,,,,0.033125
1661168582.06,,,0.015,,
1661168700.0,738.599,0.77734,0.015,1.53906,0.033125
1661169271.12,,,0.035,,
1661169372.56,,0.79297,,,
1661169398.24,,,0.025,,
1661169512.28,,0.77734,,,
1661169600.0,738.599,0.77734,0.025,1.53906,0.033125
1661169678.5,,,0.0099998,,
1661169850.87,,,,1.55469,
1661169969.26,,,0.025,,
1661169987.93,,,,1.52344,
1661170108.59,,,,1.55469,
1661170214.24,,,0.0225,,
1661170247.81,,,,1.53906,
1661170333.14,,0.73047,,,
1661170378.64,,0.77734,,,
1661170500.0,738.599,0.77734,0.0225,1.53906,0.033125
1661170615.76,,,0.0,,
1661170689.87,,,,,0.048125
1661170732.6,,,0.02,,
1661170831.17,,,,,0.023125
1661171005.61,,,,,0.045625
1661171177.65,,,,,0.030625
1661171400.0,738.599,0.77734,0.02,1.53906,0.030625
1661171410.26,,,0.0,,
1661171535.6,,,0.0225,,
1661171664.3,,0.74609,,,
1661171732.72,,0.77734,,,
1661171796.85,,,,,0.038125
1661171977.8,,,0.0,,
1661172098.7,,,0.03,,
1661172251.0,,,0.0,,
1661172300.0,738.599,0.77734,0.0,1.53906,0.038125
1661172307.97,,,,1.55469,
1661172361.37,,,,,0.023125
1661172370.66,,,0.025,,
1661172399.57,,,,1.52344,
1661172536.15,,,,1.53906,
1661172555.07,,,,,0.040625
1661172644.7,,,0.015,,
1661172841.27,,,,,0.028125
1661173156.25,,,,,0.033125
1661173200.0,738.599,0.77734,0.015,1.53906,0.033125
1661173553.3,,,0.0225,,
1661174019.18,,,0.0125,,
1661174100.0,738.599,0.77734,0.0125,1.53906,0.033125
1661174409.58,,,0.0275,,
1661174605.56,,,0.0074997,,
1661174813.58,,,0.0275,,
1661175000.0,738.599,0.77734,0.0275,1.53906,0.033125
1661175008.76,,,0.0,,
1661175021.05,,,,1.55469,
1661175124.3,,,0.0099998,,
1661175157.55,,,,1.53906,
1661175266.23,,,,,0.038125
1661175378.86,,,0.0225,,
1661175530.66,,0.79297,,,
1661175804.85,,,,,0.018125
1661175806.14,,0.76172,,,
1661175813.0,,,0.0025001,,
1661175900.0,738.599,0.76172,0.0025001,1.53906,0.018125
1661175926.49,,,,,0.033125
1661175944.0,,,0.03,,
1661175949.12,,0.77734,,,
1661176101.68,,,0.0074997,,
1661176283.88,,,0.0325,,
1661176424.58,,,0.0050001,,
1661176585.86,,,0.0275,,
1661176687.26,,0.76172,,,
1661176783.92,,,0.0099998,,
1661176800.0,738.599,0.76172,0.0099998,1.53906,0.033125
1661176800.8,,0.80859,,,
1661176869.78,,0.77734,,,
1661177063.84,,,0.02,,
1661177424.19,,,,,0.045625
1661177602.13,,,,,0.020625
1661177700.0,738.599,0.77734,0.02,1.53906,0.020625
1661177755.37,,,,,0.043125
1661177841.4,,,0.0025001,,
1661177968.62,,,0.0225,,
1661177976.35,,,,,0.030625
1661178198.12,,0.79297,,,
1661178330.62,,,0.015,,
1661178495.54,,0.77734,,,
1661178599.21,,,,,0.043125
1661178600.0,738.599,0.77734,0.015,1.53906,0.043125
1661178813.47,,,,,0.033125
1661179165.98,,,0.03,,
1661179324.26,,,0.0099998,,
1661179500.0,738.599,0.77734,0.0099998,1.53906,0.033125
1661179575.3,,,0.0275,,
1661179790.1,,,0.0175,,
1661180400.0,738.599,0.77734,0.0175,1.53906,0.033125
1661180770.96,,0.80859,,,
1661180840.22,,0.77734,,,
1661181300.0,738.599,0.77734,0.0175,1.53906,0.033125
1661181335.79,,,,,0.043125
1661181551.65,,,,,0.033125
1661181657.65,,,,1.55469,
1661181790.45,,,,1.53906,
1661181819.78,,0.80859,,,
1661181891.4,,0.77734,,,
1661182200.0,738.599,0.77734,0.0175,1.53906,0.033125
1661182679.74,,0.80859,,,
1661182759.38,,0.77734,,,
1661183100.0,738.599,0.77734,0.0175,1.53906,0.033125
1661183746.81,,,,,0.043125
1661183974.17,,,,,0.025625
1661184000.0,738.599,0.77734,0.0175,1.53906,0.025625
1661184168.18,,0.79297,,,
1661184188.01,,,,,0.030625
1661184436.3,,0.74609,,,
1661184517.76,,0.79297,,,
1661184641.52,,0.76172,,,
1661184685.45,,,,,0.045625
1661184774.78,,0.79297,,,
1661184857.11,,,,,0.028125
1661184896.2,,0.76172,,,
1661184900.0,738.599,0.76172,0.0175,1.53906,0.028125
1661185031.06,,0.77734,,,
1661185228.49,,,,,0.038125
1661185683.04,,0.80859,,,
1661185778.92,,0.74609,,,
1661185800.0,738.599,0.74609,0.0175,1.53906,0.038125
1661185829.17,,,,,0.023125
1661185844.14,,0.77734,,,
1661186009.87,,,,,0.033125
1661186700.0,738.599,0.77734,0.0175,1.53906,0.033125
1661186870.8,,0.80859,,,
1661186957.78,,0.77734,,,
1661187115.34,,0.80859,,,
1661187196.76,,0.77734,,,
1661187600.0,738.599,0.77734,0.0175,1.53906,0.033125
1661187787.1,,0.79297,,,
1661187915.06,,0.77734,,,
1661188441.21,,,,,0.043125
1661188500.0,738.599,0.77734,0.0175,1.53906,0.043125
1661188643.05,,,,,0.035625
1661189226.31,,,,1.55469,
1661189356.17,,,,1.50781,
1661189400.0,738.599,0.77734,0.0175,1.50781,0.035625
1661189444.11,,,,1.53906,
1661189515.8,,0.80859,,,
1661189619.02,,0.73047,,,
1661189663.38,,0.77734,,,
1661189911.66,,,0.0,,
1661189934.74,,0.74609,,,
1661190014.42,,0.77734,,,
1661190028.88,,,0.0175,,
1661190157.77,,,,,0.018125
1661190287.55,,,,,0.045625
1661190300.0,738.599,0.77734,0.0175,1.53906,0.045625
1661190469.45,,,,,0.023125
1661190641.47,,,,,0.040625
1661190881.69,,,,1.55469,
1661190999.93,,,,,0.023125
1661191064.35,,,,1.53906,
1661191182.37,,,,,0.043125
1661191200.0,738.599,0.77734,0.0175,1.53906,0.043125
1661191413.07,,,,,0.038125
1661191834.13,,,,,0.030625
1661192023.88,738.599,,,,
1661192100.0,738.599,0.77734,0.0175,1.53906,0.030625
1661192409.23,,,,,0.035625
1661192522.56,,0.80859,,,
1661192581.98,,0.76172,,,
1661192740.46,,0.77734,,,
1661193000.0,738.599,0.77734,0.0175,1.53906,0.035625
1661193900.0,738.599,0.77734,0.0175,1.53906,0.035625
1661194182.39,,,,,0.025625
1661194430.45,,,,,0.040625
1661194739.43,,,,,0.023125
1661194800.0,738.599,0.77734,0.0175,1.53906,0.023125
1661194928.27,,,,,0.033125
1661195700.0,738.599,0.77734,0.0175,1.53906,0.033125
1661195767.12,,0.74609,,,
1661195839.5,,0.77734,,,
1661196600.0,738.599,0.77734,0.0175,1.53906,0.033125
1661197363.79,,,,,0.038125
1661197500.0,738.599,0.77734,0.0175,1.53906,0.038125
1661197504.88,,0.76172,,,
1661197608.98,,0.77734,,,
1661197778.09,,,,,0.018125
1661197909.73,,,,,0.043125
1661198137.37,,,,,0.025625
1661198353.71,,,,,0.043125
1661198400.0,738.599,0.77734,0.0175,1.53906,0.043125
1661198551.87,,,,,0.010625
1661198640.63,,,,,0.030625
1661198756.26,,0.73047,,,
1661198809.64,,0.77734,,,
1661199300.0,738.599,0.77734,0.0175,1.53906,0.030625
1661199328.69,,,,,0.035625
1661199522.18,,0.76172,,,
1661199717.78,,0.79297,,,
1661199856.42,,0.77734,,,
1661200200.0,738.599,0.77734,0.0175,1.53906,0.035625
1661200581.81,,,,,0.025625
1661200831.99,,,,,0.048125
1661200967.29,,,,,0.035625
1661201100.0,738.599,0.77734,0.0175,1.53906,0.035625
1661201331.96,,0.74609,,,
1661201432.04,,0.77734,,,
1661201694.86,,0.76172,,,
1661201842.9,,0.77734,,,
1661202000.0,738.599,0.77734,0.0175,1.53906,0.035625
1661202079.96,,0.76172,,,
1661202240.93,,,,,0.015625
1661202280.86,,0.79297,,,
1661202355.25,,,,,0.038125
1661202408.92,,0.76172,,,
1661202618.32,,0.77734,,,
1661202794.13,,,,,0.020625
1661202815.37,,,,1.52344,
1661202900.0,738.599,0.77734,0.0175,1.52344,0.020625
1661202939.33,,,,,0.048125
1661202947.97,,,,1.53906,
1661203088.17,,,,,0.025625
1661203316.53,,,,,0.035625
1661203639.58,,0.76172,,,
1661203756.02,,0.77734,,,
1661203800.0,738.599,0.77734,0.0175,1.53906,0.035625
1661204329.76,,0.73047,,,
1661204378.96,,0.76172,,,
1661204603.02,,0.77734,,,
1661204700.0,738.599,0.77734,0.0175,1.53906,0.035625
1661204729.33,,,,,0.030625
1661204830.25,,,,1.52344,
1661204903.46,,0.74609,,,
1661204963.83,,,,1.55469,
1661204984.86,,0.77734,,,
1661205085.03,,,,1.53906,
1661205231.51,,,,,0.040625
1661205572.91,,,,,0.028125
1661205600.0,738.599,0.77734,0.0175,1.53906,0.028125
1661205813.16,738.598,,,,
1661205956.83,,,,,0.040625
1661206100.82,,0.73047,,,
1661206150.62,,0.79297,,,
1661206258.95,,,,,0.030625
1661206280.98,,0.76172,,,
1661206500.0,738.598,0.76172,0.0175,1.53906,0.030625
1661206508.66,,0.79297,,,
1661206598.22,,0.77734,,,
1661206871.21,,,,,0.033125
1661207036.0,,0.74609,,,
1661207116.52,,0.77734,,,
1661207400.0,738.598,0.77734,0.0175,1.53906,0.033125
1661207686.32,,0.74609,,,
1661207769.3,,0.79297,,,
1661207833.37,,,,1.52344,
1661207858.7,,0.77734,,,
1661207968.01,,,,1.53906,
1661208289.42,,0.76172,,,
1661208300.0,738.598,0.76172,0.0175,1.53906,0.033125
1661208411.96,,0.77734,,,
1661208750.79,,,,,0.040625
1661208839.6,,0.74609,,,
1661208921.86,,0.76172,,,
1661209041.37,,,,,0.033125
1661209118.06,,0.80859,,,
1661209188.82,,0.77734,,,
1661209200.0,738.598,0.77734,0.0175,1.53906,0.033125
1661209478.16,,0.76172,,,
1661209695.96,,0.79297,,,
1661209859.74,,0.73047,,,
1661209910.08,,0.77734,,,
1661210100.0,738.598,0.77734,0.0175,1.53906,0.033125
1661210180.53,738.599,,,,
1661210335.4,,0.76172,,,
1661210565.3,,0.77734,,,
1661210856.7,,0.74609,,,
1661210868.43,,,,,0.045625
1661210938.58,,0.79297,,,
1661211000.0,738.599,0.79297,0.0175,1.53906,0.045625
1661211027.76,,0.77734,,,
1661211036.09,,,,1.52344,
1661211043.45,,,,,0.040625
1661211173.75,,,,1.53906,
1661211389.99,,,,,0.033125
1661211595.34,,0.76172,,,
1661211822.94,,0.77734,,,
1661211900.0,738.599,0.77734,0.0175,1.53906,0.033125
1661212243.06,,0.76172,,,
1661212474.74,,0.77734,,,
1661212800.0,738.599,0.77734,0.0175,1.53906,0.033125
1661213299.04,,0.74609,,,
1661213379.32,,0.77734,,,
1661213389.63,,,,1.52344,
1661213489.45,,,,,0.038125
1661213500.0,,,0.0,,
1661213525.97,,,,1.53906,
1661213628.32,,,0.0225,,
1661213666.84,,0.76172,,,
1661213700.0,738.599,0.76172,0.0225,1.53906,0.038125
1661213854.78,,0.79297,,,
1661213968.28,,0.76172,,,
1661213983.86,,,0.0125,,
1661214042.15,,,,,0.030625
1661214199.18,,0.77734,,,
1661214271.27,,,,1.50781,
1661214356.33,,,,1.53906,
1661214471.58,,,0.025,,
1661214600.0,738.599,0.77734,0.025,1.53906,0.030625
1661214606.65,,,,,0.043125
1661214761.96,,,0.0025001,,
1661214838.55,,,,,0.033125
1661214899.66,,,0.0175,,
1661215154.9,,0.71875,,,
1661215202.14,,0.79297,,,
1661215269.62,,0.74609,,,
1661215351.52,,0.77734,,,
1661215500.0,738.599,0.77734,0.0175,1.53906,0.033125
1661215560.74,,0.74609,,,
1661215651.8,,0.79297,,,
1661215773.6,,0.77734,,,
1661215965.25,,,,1.50781,
1661216053.67,,,,1.52344,
1661216190.83,,,,1.53906,
1661216199.48,,0.74609,,,
1661216280.24,,0.76172,,,
1661216400.0,738.599,0.76172,0.0175,1.53906,0.033125
1661216502.18,,0.77734,,,
1661216913.87,738.598,,,,
1661216927.74,,0.73047,,,
1661216977.26,,0.77734,,,
1661217084.05,,,,,0.048125
1661217221.19,,,,,0.023125
1661217235.21,,,,1.52344,
1661217300.0,738.598,0.77734,0.0175,1.52344,0.023125
1661217374.19,,,,1.55469,
1661217399.34,,0.74609,,,
1661217410.33,,,,,0.035625
1661217480.78,,0.77734,,,
1661217492.57,,,,1.53906,
1661217670.96,,0.74609,,,
1661217763.62,,0.77734,,,
1661217926.28,,0.76172,,,
1661218050.64,,0.77734,,,
1661218200.0,738.598,0.77734,0.0175,1.53906,0.035625
1661218599.19,,,,,0.028125
1661218613.8,,0.74609,,,
1661218665.9,,0.79297,,,
1661218763.2,,0.76172,,,
1661218988.28,,0.77734,,,
1661218989.13,,,,,0.030625
1661219100.0,738.598,0.77734,0.0175,1.53906,0.030625
1661219185.42,,0.76172,,,
1661219450.9,,0.77734,,,
1661219487.07,,,,1.52344,
1661219541.19,,,,,0.043125
1661219623.55,,,,1.53906,
1661219751.06,,0.74609,,,
1661219752.67,,,,,0.023125
1661219868.76,,0.77734,,,
1661219961.21,,,,,0.033125
1661220000.0,738.598,0.77734,0.0175,1.53906,0.033125
1661220594.34,,0.71875,,,
1661220632.72,,0.77734,,,
1661220900.0,738.598,0.77734,0.0175,1.53906,0.033125
1661221713.4,,,0.0099998,,
1661221800.0,738.598,0.77734,0.0099998,1.53906,0.033125
1661221946.96,,0.76172,,,
1661222020.16,,,0.035,,
1661222139.38,,,0.0,,
1661222163.4,,0.77734,,,
1661222181.45,,,,,0.035625
1661222258.18,,,0.0225,,
1661222670.82,,,0.0099998,,
1661222700.0,738.598,0.77734,0.0099998,1.53906,0.035625
1661222746.49,,,,1.50781,
1661222841.53,,,,1.53906,
1661222908.7,,0.74609,,,
1661222911.18,,,0.025,,
1661222987.94,,0.77734,,,
1661223017.81,,,,,0.020625
1661223167.4,,0.76172,,,
1661223168.39,,,,,0.048125
1661223188.34,,,0.0175,,
1661223298.67,,,,,0.038125
1661223322.5,,0.80859,,,
1661223387.24,,0.77734,,,
1661223600.0,738.598,0.77734,0.0175,1.53906,0.038125
1661223774.23,,,,,0.020625
1661223918.3,,0.74609,,,
1661223942.01,,,,,0.043125
1661224001.2,,0.76172,,,
1661224163.05,,,,,0.033125
1661224205.12,,0.79297,,,
1661224314.84,,0.76172,,,
1661224441.7,,0.77734,,,
1661224500.0,738.598,0.77734,0.0175,1.53906,0.033125
1661225400.0,738.598,0.77734,0.0175,1.53906,0.033125
1661225491.5,,0.76172,,,
1661225605.23,738.598,,,,
1661225699.6,,0.79297,,,
1661225787.95,,,,1.52344,
1661225799.58,,0.76172,,,
1661225927.05,,,,1.55469,
1661225977.8,,0.77734,,,
1661226031.75,,,,,0.045625
1661226046.41,,,,1.53906,
1661226218.25,,,,,0.025625
1661226300.0,738.598,0.77734,0.0175,1.53906,0.025625
1661226478.57,,,,,0.040625
1661226815.67,,,,,0.0031247
1661226878.85,,,,,0.033125
1661227200.0,738.598,0.77734,0.0175,1.53906,0.033125
1661227856.6,,0.74609,,,
1661227927.24,,0.77734,,,
1661228100.0,738.598,0.77734,0.0175,1.53906,0.033125
1661229000.0,738.598,0.77734,0.0175,1.53906,0.033125
1661229900.0,738.598,0.77734,0.0175,1.53906,0.033125
1661229981.03,,,,1.52344,
1661230111.63,,,,1.53906,
1661230800.0,738.598,0.77734,0.0175,1.53906,0.033125
1661231700.0,738.598,0.77734,0.0175,1.53906,0.033125
1661231996.99,,,,,0.040625
1661232300.39,,,,,0.010625
1661232303.54,,0.80859,,,
1661232382.39,,,,,0.025625
1661232383.96,,0.77734,,,
1661232600.0,738.598,0.77734,0.0175,1.53906,0.025625
1661232632.29,,,,,0.050625
1661232759.45,,,,,0.028125
1661232833.48,,,0.0,,
1661232954.1,,,0.02,,
1661233100.79,,,,,0.035625
1661233304.16,,0.79297,,,
1661233500.0,738.598,0.79297,0.02,1.53906,0.035625
1661233520.54,,0.74609,,,
1661233527.34,,,0.0,,
1661233583.54,,0.77734,,,
1661233639.88,,,0.02,,
1661234064.92,738.598,,,,
1661234400.0,738.598,0.77734,0.02,1.53906,0.035625
1661234457.28,,0.79297,,,
1661234531.1,,,0.0099998,,
1661234588.97,,,,,0.025625
1661234645.8,,0.77734,,,
1661234815.08,,,0.025,,
1661234837.41,,,,,0.038125
1661235098.82,,,0.02,,
1661235156.98,,0.79297,,,
1661235278.97,,,,,0.023125
1661235300.0,738.598,0.79297,0.02,1.53906,0.023125
1661235350.6,,0.77734,,,
1661235458.67,,,,,0.033125
1661235878.26,,,0.0,,
1661235922.84,,0.79297,,,
1661235998.82,,,0.03,,
1661236070.84,,0.76172,,,
1661236153.42,,,0.0025001,,
1661236183.66,,0.77734,,,
1661236200.0,738.598,0.77734,0.0025001,1.53906,0.033125
1661236301.42,,,0.03,,
1661236448.38,,0.80859,,,
1661236456.58,,,0.0125,,
1661236538.42,,0.77734,,,
1661236845.52,,,0.03,,
1661236897.62,,0.79297,,,
1661236944.91,,,,1.55469,
1661237010.0,,,0.015,,
1661237100.0,738.598,0.79297,0.015,1.55469,0.033125
1661237121.99,,,,1.52344,
1661237199.92,,0.76172,,,
1661237242.19,,,,1.55469,
1661237306.72,,0.79297,,,
1661237376.05,,,,1.53906,
1661237538.5,,0.77734,,,
1661237785.44,,0.79297,,,
1661237822.4,,,0.025,,
1661238000.0,738.598,0.79297,0.025,1.53906,0.033125
1661238001.52,,0.77734,,,
1661238074.54,,,0.02,,
1661238169.63,,,,,0.043125
1661238339.64,,0.79297,,,
1661238380.87,,,,,0.038125
1661238774.79,,,,,0.010625
1661238867.12,,,0.0,,
1661238872.13,,,,,0.023125
1661238900.0,738.598,0.79297,0.0,1.53906,0.023125
1661238949.7,,0.76172,,,
1661238982.86,,,0.02,,
1661239055.76,,0.79297,,,
1661239068.59,,,,,0.038125
1661239219.92,,0.77734,,,
1661239270.09,,,,1.55469,
1661239409.41,,,,1.53906,
1661239426.76,,0.82422,,,
1661239465.01,,,,,0.023125
1661239484.86,,0.79297,,,
1661239651.74,,0.76172,,,
1661239654.05,,,,,0.030625
1661239755.48,,0.77734,,,
1661239794.0,,,0.0050001,,
1661239800.0,738.598,0.77734,0.0050001,1.53906,0.030625
1661239966.6,,,0.025,,
1661240040.22,,0.79297,,,
1661240212.22,,0.77734,,,
1661240251.42,,,0.0074997,,
1661240330.83,,,,,0.050625
1661240454.39,,,,,0.030625
1661240462.2,,,0.03,,
1661240624.48,,,0.02,,
1661240705.0,738.598,0.77734,0.02,1.53906,0.030625
1661240716.84,,0.79297,,,
1661240883.63,,,,1.57031,
1661240950.01,,,,1.52344,
1661241068.95,,,,1.55469,
1661241105.26,738.598,,,,
1661241136.61,,,,,0.040625
1661241137.26,,0.76172,,,
1661241208.75,,,,1.53906,
1661241225.9,,0.79297,,,
1661241321.42,,,0.0,,
1661241423.37,,,,,0.033125
1661241429.56,,,0.025,,
1661241549.7,,0.77734,,,
1661241600.0,738.598,0.77734,0.025,1.53906,0.033125
1661241685.66,,,0.0175,,
1661241782.06,,0.79297,,,
1661241964.76,,0.77734,,,
1661242465.88,,0.80859,,,
1661242500.0,738.598,0.80859,0.0175,1.53906,0.033125
1661242560.78,,0.77734,,,
1661242655.79,,,,1.55469,
1661242776.38,,0.79297,,,
1661242795.45,,,,1.53906,
1661242968.82,,0.76172,,,
1661243065.64,,0.77734,,,
1661243350.92,,0.79297,,,
1661243400.0,738.598,0.79297,0.0175,1.53906,0.033125
1661243488.5,,0.77734,,,
1661243674.6,,0.80859,,,
1661243780.04,,0.77734,,,
1661244036.66,,0.82422,,,
1661244133.66,,0.79297,,,
1661244300.0,738.598,0.79297,0.0175,1.53906,0.033125
1661244351.08,,0.76172,,,
1661244379.33,,,,1.57031,
1661244446.27,,,,1.52344,
1661244457.24,,0.80859,,,
1661244534.48,,0.77734,,,
1661244554.33,,,,1.55469,
1661244743.43,,,,1.53906,
1661244904.08,,0.79297,,,
1661245189.44,,0.77734,,,
1661245200.0,738.598,0.77734,0.0175,1.53906,0.033125
1661245413.54,,0.79297,,,
1661245603.0,,0.77734,,,
1661245988.01,,,,1.58594,
1661246038.05,,,,1.53906,
1661246055.98,,0.79297,,,
1661246100.0,738.598,0.79297,0.0175,1.53906,0.033125
1661246228.66,,0.77734,,,
1661246491.42,,0.79297,,,
1661246605.13,738.598,,,,
1661246661.32,,0.77734,,,
1661246964.8,,0.79297,,,
1661247000.0,738.598,0.79297,0.0175,1.53906,0.033125
1661247200.38,,0.77734,,,
1661247544.72,,0.79297,,,
1661247849.46,,0.77734,,,
1661247900.0,738.598,0.77734,0.0175,1.53906,0.033125
1661248035.05,,,,,0.043125
1661248221.34,,0.79297,,,
1661248246.27,,,,,0.013125
1661248337.81,,,,,0.038125
1661248509.86,,0.77734,,,
1661248695.97,,,,,0.025625
1661248800.0,738.598,0.77734,0.0175,1.53906,0.025625
1661248954.44,,0.80859,,,
1661248963.43,,,,,0.038125
1661249031.56,,0.77734,,,
1661249411.19,,,,,0.015625
1661249527.45,,,,,0.040625
1661249700.0,738.598,0.77734,0.0175,1.53906,0.040625
1661249718.54,,0.76172,,,
1661249781.73,,,,,0.033125
1661249886.74,,0.79297,,,
1661249994.52,,0.76172,,,
1661250137.32,,0.77734,,,
1661250204.17,,,,1.52344,
1661250339.69,,,,1.53906,
1661250541.56,,0.76172,,,
1661250600.0,738.598,0.76172,0.0175,1.53906,0.033125
1661250747.46,,0.80859,,,
1661250806.9,,0.74609,,,
1661250918.6,,0.77734,,,
1661251072.02,,0.74609,,,
1661251180.56,,0.77734,,,
1661251405.72,,0.76172,,,
1661251410.99,,,,1.52344,
1661251500.0,738.598,0.76172,0.0175,1.52344,0.033125
1661251547.93,,,,1.53906,
1661251645.94,,,0.0,,
1661251762.22,,,0.0099998,,
1661251776.98,,0.79297,,,
1661251849.66,,0.74609,,,
1661251955.16,,0.77734,,,
1661252042.75,738.598,,,,
1661252050.48,,,0.02,,
1661252400.0,738.598,0.77734,0.02,1.53906,0.033125
1661252492.78,,0.71875,,,
1661252534.78,,0.77734,,,
1661252776.86,,0.74609,,,
1661252798.22,,,0.0074997,,
1661252881.36,,0.76172,,,
1661253017.72,,,0.025,,
1661253236.51,,,,1.52344,
1661253297.28,,,0.0074997,,
1661253300.0,738.598,0.76172,0.0074997,1.52344,0.033125
1661253381.69,,,,1.53906,
1661253484.54,,,0.03,,
1661253519.96,,0.79297,,,
1661253526.85,,,,,0.045625
1661253608.28,,0.77734,,,
1661253638.76,,,0.02,,
1661253707.59,,,,,0.035625
1661253757.72,,0.74609,,,
1661253867.64,,0.77734,,,
1661253928.85,,,,1.52344,
1661254032.64,,0.74609,,,
1661254076.05,,,,1.57031,
1661254136.87,,,,1.53906,
1661254138.64,,0.77734,,,
1661254187.9,,,0.0,,
1661254200.0,738.598,0.77734,0.0,1.53906,0.035625
1661254307.02,,,0.02,,
1661254375.42,,0.76172,,,
1661254424.97,,,,,0.023125
1661254554.84,,0.77734,,,
1661254638.81,,,,,0.033125
1661254901.54,,0.76172,,,
1661255020.14,,,0.0,,
1661255100.0,738.598,0.76172,0.0,1.53906,0.033125
1661255147.26,,,0.025,,
1661255223.48,,0.77734,,,
1661255393.12,,0.74609,,,
1661255424.02,,,0.0,,
1661255453.68,,0.79297,,,
1661255534.94,,,0.0099998,,
1661255543.44,,0.77734,,,
1661255566.35,,,,1.52344,
1661255713.87,,,,1.57031,
1661255773.79,,,,1.53906,
1661255795.22,,,0.0325,,
1661255823.44,,0.74609,,,
1661255918.76,,,0.0125,,
1661255928.52,,0.77734,,,
1661256000.0,738.598,0.77734,0.0125,1.53906,0.033125
1661256098.24,,0.76172,,,
1661256341.28,,,0.025,,
1661256392.48,,0.79297,,,
1661256497.36,,0.76172,,,
1661256604.34,,,0.0,,
1661256644.11,,,,1.52344,
1661256714.58,,,0.0175,,
1661256794.19,,,,1.55469,
1661256845.94,,0.77734,,,
1661256900.0,738.598,0.77734,0.0175,1.55469,0.033125
1661256905.17,,,,1.52344,
1661257032.52,,0.71875,,,
1661257054.63,,,,1.53906,
1661257075.66,,0.74609,,,
1661257179.86,,0.76172,,,
1661257612.04,,0.77734,,,
1661257791.24,,0.74609,,,
1661257800.0,738.598,0.74609,0.0175,1.53906,0.033125
1661257888.8,,0.77734,,,
1661257908.33,,,,1.52344,
1661258043.17,,,,,0.050625
1661258059.75,,,,1.53906,
1661258080.06,,0.76172,,,
1661258168.07,,,,,0.033125
1661258440.2,,0.79297,,,
1661258550.38,,0.74609,,,
1661258606.26,,0.79297,,,
1661258700.0,738.598,0.79297,0.0175,1.53906,0.033125
1661258720.92,,0.73047,,,
1661258775.9,,0.77734,,,
1661258914.31,,,,1.52344,
1661258972.44,,0.74609,,,
1661259064.65,,,,1.53906,
1661259067.36,,0.77734,,,
1661259139.39,738.598,,,,
1661259350.18,,0.73047,,,
1661259404.02,,0.77734,,,
1661259600.0,738.598,0.77734,0.0175,1.53906,0.033125
1661259601.14,,0.71875,,,
1661259642.32,,0.77734,,,
1661259885.87,,,,1.52344,
1661259924.42,,0.74609,,,
1661260019.62,,0.77734,,,
1661260037.77,,,,1.53906,
1661260163.6,,0.76172,,,
1661260361.97,,,,,0.048125
1661260500.0,738.598,0.76172,0.0175,1.53906,0.048125
1661260509.63,,,,,0.040625
1661260550.82,,0.79297,,,
1661260657.28,,0.76172,,,
1661260836.95,,,,,0.033125
1661260869.89,,,,1.52344,
1661261004.8,,0.79297,,,
1661261022.39,,,,1.53906,
1661261116.96,,0.76172,,,
1661261305.6,,0.77734,,,
1661261400.0,738.598,0.77734,0.0175,1.53906,0.033125
1661261773.65,,,,1.52344,
1661261864.42,,0.73047,,,
1661261918.6,,0.77734,,,
1661261927.11,,,,1.53906,
1661262300.0,738.598,0.77734,0.0175,1.53906,0.033125
1661262300.3,,0.76172,,,
1661262602.08,,0.79297,,,
1661262666.33,,,,1.52344,
1661262712.26,,0.76172,,,
1661262819.55,,,,1.53906,
1661262951.72,,0.77734,,,
1661263200.0,738.598,0.77734,0.0175,1.53906,0.033125
1661263228.62,,0.71875,,,
1661263270.56,,0.77734,,,
1661263462.68,,0.74609,,,
1661263561.26,,0.77734,,,
1661263574.77,,,,1.50781,
1661263613.25,,,,,0.043125
1661263644.69,,,,1.53906,
1661263843.41,,,,,0.030625
1661264100.0,738.598,0.77734,0.0175,1.53906,0.030625
1661264326.28,,0.76172,,,
1661264404.63,,,,,0.033125
1661264554.58,,0.79297,,,
1661264629.82,,0.74609,,,
1661264727.14,,0.77734,,,
1661264759.83,,,,1.52344,
1661264916.81,,,,1.53906,
1661264995.14,,0.76172,,,
1661265000.0,738.598,0.76172,0.0175,1.53906,0.033125
1661265427.46,,0.77734,,,
1661265637.13,,,,1.52344,
1661265702.06,,0.76172,,,
1661265858.67,,,,1.55469,
1661265900.0,738.598,0.76172,0.0175,1.55469,0.033125
1661265968.89,,,,1.52344,
1661266120.65,,,,1.55469,
1661266131.03,,,,,0.043125
1661266232.29,,,,1.53906,
1661266258.28,,0.77734,,,
1661266349.71,,,,,0.035625
1661266544.24,,0.76172,,,
1661266731.38,,0.79297,,,
1661266800.0,738.598,0.79297,0.0175,1.53906,0.035625
1661266841.08,,0.74609,,,
1661266936.7,,0.77734,,,
1661267134.82,,0.74609,,,
1661267153.57,,,,1.52344,
1661267206.4,,,0.0050001,,
1661267227.2,,0.77734,,,
1661267300.69,,,,1.53906,
1661267369.56,,,0.025,,
1661267428.38,,0.76172,,,
1661267464.59,,,,,0.015625
1661267579.93,,,,,0.040625
1661267647.74,,0.79297,,,
1661267650.32,,,0.0,,
1661267700.0,738.598,0.79297,0.0,1.53906,0.040625
1661267758.06,,,0.0325,,
1661267759.32,,0.76172,,,
1661267889.36,,,0.0125,,
1661267898.66,,0.77734,,,
1661267899.41,,,,,0.020625
1661268055.19,,,,,0.040625
1661268189.32,,0.76172,,,
1661268222.81,,,,1.52344,
1661268314.14,,,0.0275,,
1661268333.61,,,,,0.025625
1661268371.41,,,,1.55469,
1661268484.17,,,,1.53906,
1661268501.02,,,0.0,,
1661268588.43,,,,,0.038125
1661268600.0,738.598,0.76172,0.0,1.53906,0.038125
1661268618.7,,,0.0275,,
1661268680.92,,0.77734,,,
1661268812.82,,,0.0175,,
1661268885.16,,0.74609,,,
1661268976.86,,0.77734,,,
1661269111.77,,,,,0.020625
1661269256.09,,,,,0.043125
1661269273.94,,0.74609,,,
1661269366.06,,0.77734,,,
1661269385.13,,,,1.52344,
1661269455.25,,,,,0.030625
1661269500.0,738.598,0.77734,0.0175,1.52344,0.030625
1661269534.45,,,,1.53906,
1661269546.04,,0.74609,,,
1661269658.86,,0.79297,,,
1661269764.32,,0.76172,,,
1661269954.66,,0.77734,,,
1661270199.45,,,,,0.035625
1661270248.76,,0.76172,,,
1661270400.0,738.598,0.76172,0.0175,1.53906,0.035625
1661270420.75,,,,1.52344,
1661270572.07,,,,1.53906,
1661270605.24,,0.77734,,,
1661270774.72,,0.73047,,,
1661270845.34,,0.79297,,,
1661270903.28,,0.74609,,,
1661271016.96,,0.77734,,,
1661271300.0,738.598,0.77734,0.0175,1.53906,0.035625
1661271301.56,,0.74609,,,
1661271373.15,,,,1.52344,
1661271406.37,,,,,0.025625
1661271439.58,,0.76172,,,
1661271528.05,,,,1.53906,
1661271661.89,,,,,0.045625
1661271807.92,,0.79297,,,
1661271839.05,,,,,0.030625
1661271919.42,,0.77734,,,
1661272110.26,,0.76172,,,
1661272200.0,738.598,0.76172,0.0175,1.53906,0.030625
1661272315.38,,0.77734,,,
1661272538.47,,,,,0.043125
1661272574.37,,,,1.52344,
1661272731.11,,,,1.55469,
1661272757.59,,,,,0.023125
1661272838.57,,,,1.53906,
1661272931.48,,0.74609,,,
1661272947.51,,,,,0.030625
1661273055.84,,0.77734,,,
1661273100.0,738.598,0.77734,0.0175,1.53906,0.030625
1661273347.96,,0.76172,,,
1661273498.07,,,,,0.043125
1661273535.73,,,,1.52344,
1661273543.3,,0.77734,,,
1661273692.37,,,,1.55469,
1661273697.43,,,,,0.023125
1661273741.56,,0.74609,,,
1661273801.55,,,,1.52344,
1661273835.36,,0.77734,,,
1661273867.83,,,,,0.043125
1661273959.05,,,,1.55469,
1661274000.0,738.598,0.77734,0.0175,1.55469,0.043125
1661274065.93,,,,1.52344,
1661274080.45,,,,,0.030625
1661274117.01,738.598,,,,
1661274221.28,,0.76172,,,
1661274221.61,,,,1.55469,
1661274330.57,,,,1.53906,
1661274552.72,,0.79297,,,
1661274663.92,,0.76172,,,
1661274680.61,,,,,0.050625
1661274800.99,,,,,0.020625
1661274867.4,,0.77734,,,
1661274900.0,738.598,0.77734,0.0175,1.53906,0.020625
1661274964.35,,,,,0.045625
1661275023.69,,,,1.52344,
1661275112.05,,,,,0.028125
1661275182.19,,,,1.53906,
1661275247.06,,0.73047,,,
1661275302.02,,0.77734,,,
1661275494.37,,,,,0.038125
1661275502.34,,0.74609,,,
1661275596.34,,0.77734,,,
1661275800.0,738.598,0.77734,0.0175,1.53906,0.038125
1661275883.32,,0.74609,,,
1661275902.91,,,,1.52344,
1661275979.86,,0.77734,,,
1661276050.85,,,,,0.028125
1661276057.09,,,,1.53906,
1661276175.98,,0.74609,,,
1661276259.18,,0.76172,,,
1661276354.98,,0.79297,,,
1661276434.0,,0.77734,,,
1661276468.93,,,,,0.043125
1661276623.18,,0.74609,,,
1661276670.37,,,,,0.028125
1661276700.0,738.598,0.74609,0.0175,1.53906,0.028125
1661276720.86,,0.77734,,,
1661276759.15,,,,1.52344,
1661276826.28,,0.76172,,,
1661276915.57,,,,1.55469,
1661277023.39,,,,1.52344,
1661277044.18,,0.77734,,,
1661277075.81,,,,,0.043125
1661277182.11,,,,1.53906,
1661277296.79,,,,,0.023125
1661277479.05,,,,,0.038125
1661277484.26,,0.76172,,,
1661277600.0,738.598,0.76172,0.0175,1.53906,0.038125
1661277876.61,,,,1.52344,
1661277958.83,,,,,0.013125
1661278014.16,,0.79297,,,
1661278031.05,,,,1.55469,
1661278050.61,,,,,0.040625
1661278110.42,,0.76172,,,
1661278139.09,,,,1.52344,
1661278296.39,,,,1.53906,
1661278334.9,,0.79297,,,
1661278360.11,,,,,0.025625
1661278408.7,,0.73047,,,
1661278464.94,,0.76172,,,
1661278500.0,738.598,0.76172,0.0175,1.53906,0.025625
1661278571.21,,,,,0.040625
1661278676.95,,,,1.52344,
1661278694.9,,0.77734,,,
1661278833.99,,,,1.53906,
1661278879.89,,,,,0.010625
1661278966.77,,,,,0.040625
1661279040.62,,0.74609,,,
1661279141.26,,0.76172,,,
1661279237.07,,,,,0.018125
1661279371.29,,,,,0.030625
1661279372.8,,0.77734,,,
1661279400.0,738.598,0.77734,0.0175,1.53906,0.030625
1661279513.81,,,,1.52344,
1661279551.66,,0.76172,,,
1661279670.09,,,,1.53906,
1661279711.76,,0.77734,,,
1661279899.51,,,,,0.035625
1661280176.14,,0.74609,,,
1661280277.84,,0.77734,,,
1661280300.0,738.598,0.77734,0.0175,1.53906,0.035625
1661280337.41,,,,1.52344,
1661280457.46,,0.71875,,,
1661280495.99,,,,1.57031,
1661280499.58,,0.76172,,,
1661280554.33,,,,1.53906,
1661280751.26,,0.77734,,,
1661280924.98,,0.74609,,,
1661280975.03,,,,1.52344,
1661281001.58,,0.79297,,,
1661281001.63,,,,,0.030625
1661281126.34,,0.74609,,,
1661281151.33,,,,1.53906,
1661281200.0,738.598,0.74609,0.0175,1.53906,0.030625
1661281228.42,,0.77734,,,
1661281390.0,,0.73047,,,
1661281466.86,,0.77734,,,
1661281588.05,,,,,0.038125
1661281719.26,,0.73047,,,
1661281775.24,,0.77734,,,
1661281807.45,,,,1.52344,
1661281947.0,,0.76172,,,
1661281965.71,,,,1.55469,
1661282072.19,,,,1.53906,
1661282100.0,738.598,0.76172,0.0175,1.53906,0.038125
1661282179.47,,,,,0.0056248
1661282212.02,,0.77734,,,
1661282251.83,,,,,0.033125
1661282460.9,,,0.0074997,,
1661282467.48,,0.76172,,,
1661282668.38,,,0.035,,
1661282678.58,,0.79297,,,
1661282703.53,,,,1.52344,
1661282777.06,,0.76172,,,
1661282780.04,,,0.0275,,
1661282863.93,,,,1.53906,
1661282977.3,,,0.0125,,
1661283000.0,738.598,0.76172,0.0125,1.53906,0.033125
1661283201.71,,,,1.52344,
1661283275.78,,0.77734,,,
1661283360.67,,,,1.53906,
1661283409.4,,,0.0325,,
1661283444.52,,0.74609,,,
1661283537.92,,,0.0175,,
1661283546.1,,0.79297,,,
1661283618.64,,0.74609,,,
1661283722.5,,0.79297,,,
1661283795.52,,0.77734,,,
1661283900.0,738.598,0.77734,0.0175,1.53906,0.033125
1661283963.52,,0.76172,,,
1661284002.71,,,,1.52344,
1661284107.87,,,,,0.043125
1661284164.89,,,,1.55469,
1661284253.6,,0.79297,,,
1661284269.69,,,,1.50781,
1661284326.2,,0.74609,,,
1661284350.29,,,,,0.018125
1661284371.91,,,,1.55469,
1661284430.44,,0.77734,,,
1661284470.01,,,,,0.033125
1661284476.91,,,,1.53906,
1661284672.22,,0.76172,,,
1661284800.0,738.598,0.76172,0.0175,1.53906,0.033125
1661285110.07,,,,1.52344,
1661285272.61,,,,1.55469,
1661285296.6,,0.79297,,,
1661285378.15,,,,1.53906,
1661285655.06,,0.74609,,,
1661285700.0,738.598,0.74609,0.0175,1.53906,0.033125
1661285734.4,,0.80859,,,
1661285788.08,,0.73047,,,
1661285845.84,,0.77734,,,
1661285982.33,,,,1.52344,
1661286007.86,,0.74609,,,
1661286086.3,,0.76172,,,
1661286143.09,,,,1.55469,
1661286248.23,,,,1.52344,
1661286348.46,,0.79297,,,
1661286409.35,,,,1.53906,
1661286498.44,,0.77734,,,
1661286600.0,738.598,0.77734,0.0175,1.53906,0.033125
1661286744.02,,0.76172,,,
1661287001.31,,,,1.52344,
1661287163.87,,,,1.53906,
1661287500.0,738.598,0.76172,0.0175,1.53906,0.033125
1661287756.45,,,,1.52344,
1661287921.23,,,,1.53906,
1661288037.7,,0.79297,,,
1661288131.11,,,,,0.048125
1661288136.2,,0.74609,,,
1661288248.84,,0.76172,,,
1661288281.01,,,,,0.015625
1661288385.15,,,,,0.040625
1661288400.0,738.598,0.76172,0.0175,1.53906,0.040625
1661288488.55,,,,1.52344,
1661288652.73,,,,1.53906,
1661288736.55,,,,,0.0056248
1661288778.46,,0.79297,,,
1661288807.29,,,,,0.038125
1661288847.3,,0.77734,,,
1661288990.94,,0.74609,,,
1661289106.78,,0.77734,,,
1661289222.71,,,,1.52344,
1661289236.34,738.599,,,,
1661289280.81,,,,,0.020625
1661289300.0,738.599,0.77734,0.0175,1.52344,0.020625
1661289318.6,,0.74609,,,
1661289387.73,,,,1.55469,
1661289424.19,,,,,0.045625
1661289435.88,,0.77734,,,
1661289491.51,,,,1.53906,
1661289605.19,,,,,0.033125
1661289645.62,,0.76172,,,
1661290047.23,,,,1.52344,
1661290200.0,738.599,0.76172,0.0175,1.52344,0.033125
1661290212.23,,,,1.53906,
1661290261.1,,0.77734,,,
1661290525.46,,0.76172,,,
1661290751.99,,,,1.52344,
1661290920.69,,,,1.53906,
1661291091.36,,0.77734,,,
1661291100.0,738.599,0.77734,0.0175,1.53906,0.033125
1661291276.42,,0.74609,,,
1661291390.94,,0.77734,,,
1661291451.07,,,,,0.045625
1661291457.37,,,,1.52344,
1661291595.04,,0.76172,,,
1661291616.65,,,,,0.030625
1661291627.33,,,,1.53906,
1661292000.0,738.599,0.76172,0.0175,1.53906,0.030625
1661292143.66,,0.77734,,,
1661292159.95,,,,1.52344,
1661292168.27,,,,,0.048125
1661292308.81,,,,,0.023125
1661292330.57,,,,1.55469,
1661292386.56,,0.74609,,,
1661292398.05,,,,1.52344,
1661292461.44,,0.77734,,,
1661292498.35,,,,,0.043125
1661292586.01,,,,1.53906,
1661292614.06,,0.74609,,,
1661292696.89,,,,,0.038125
1661292732.24,,0.77734,,,
1661292869.92,,0.76172,,,
1661292900.0,738.599,0.76172,0.0175,1.53906,0.038125
1661293031.58,,0.77734,,,
1661293090.33,,,,1.52344,
1661293127.63,,,,,0.018125
1661293170.6,,0.74609,,,
1661293235.22,,0.76172,,,
1661293255.35,,,,,0.030625
1661293258.85,,,,1.53906,
1661293618.94,,0.79297,,,
1661293696.14,,0.76172,,,
1661293775.05,,,,,0.043125
1661293777.01,,,,1.52344,
1661293800.0,738.599,0.76172,0.0175,1.52344,0.043125
1661293945.97,,,,1.53906,
1661294003.87,,,,,0.0056248
1661294074.31,,,,,0.030625
1661294366.1,,0.77734,,,
1661294462.85,,,,1.52344,
1661294598.38,,0.76172,,,
1661294632.07,,,,1.53906,
1661294654.51,,,,,0.040625
1661294700.0,738.599,0.76172,0.0175,1.53906,0.040625
1661294725.22,,,0.0050001,,
1661294915.22,,,0.0325,,
1661294929.89,,,,1.52344,
1661294944.65,,,,,0.020625
1661295040.72,,,0.0125,,
1661295090.51,,,,,0.040625
1661295100.93,,,,1.53906,
1661295379.85,,,,,0.030625
1661295495.34,,,0.02,,
1661295600.0,738.599,0.76172,0.02,1.53906,0.030625
1661295619.11,,,,1.52344,
1661295789.17,,,,1.55469,
1661295891.01,,,,1.53906,
1661296022.43,,,,,0.040625
1661296109.34,,,0.0,,
1661296220.02,,,0.0225,,
1661296240.1,,0.79297,,,
1661296315.11,,,,,0.033125
1661296319.88,,0.74609,,,
1661296409.67,,,,1.52344,
1661296440.54,,0.77734,,,
1661296500.0,738.599,0.77734,0.0225,1.52344,0.033125
1661296529.66,,,0.0099998,,
1661296574.2,,0.74609,,,
1661296578.15,,,,1.53906,
1661296695.46,,0.77734,,,
1661296843.16,,,0.015,,
1661296954.58,,0.76172,,,
1661297096.75,,,,1.52344,
1661297264.17,,,,1.55469,
1661297366.61,,,,1.53906,
1661297400.0,738.599,0.76172,0.015,1.53906,0.033125
1661297662.64,,,0.0275,,
1661297863.0,,,0.0,,
1661297888.79,,,,1.52344,
1661297926.88,,0.77734,,,
1661297976.12,,,0.0275,,
1661298061.61,,,,1.55469,
1661298156.36,,0.74609,,,
1661298164.61,,,,1.52344,
1661298182.38,,,0.025,,
1661298278.1,,0.77734,,,
1661298300.0,738.599,0.77734,0.025,1.52344,0.033125
1661298335.59,,,,1.53906,
1661298410.3,,0.76172,,,
1661298468.78,,,0.0074997,,
1661298497.63,,,,,0.045625
1661298681.59,,,,,0.023125
1661298688.06,,,0.0225,,
1661298844.01,,,,1.50781,
1661298878.25,,,,,0.035625
1661298917.17,,,,1.53906,
1661299108.86,,,0.0125,,
1661299200.0,738.599,0.76172,0.0125,1.53906,0.035625
1661299432.53,,,,1.52344,
1661299519.0,,,0.0275,,
1661299604.55,,,,1.55469,
1661299623.4,,0.79297,,,
1661299706.29,,,,1.52344,
1661299720.02,,,0.0175,,
1661299731.76,,0.74609,,,
1661299843.68,,0.79297,,,
1661299891.23,,,,,0.0081248
1661299930.42,,0.76172,,,
1661299957.25,,,,1.53906,
1661299973.91,,,,,0.030625
1661300100.0,738.599,0.76172,0.0175,1.53906,0.030625
1661300143.37,738.599,,,,
1661300233.51,,,,1.52344,
1661300406.29,,,,1.53906,
1661300552.39,,,,,0.043125
1661300689.32,,0.79297,,,
1661300762.24,,0.77734,,,
1661300796.31,,,,,0.035625
1661300890.82,,0.76172,,,
1661301000.0,738.599,0.76172,0.0175,1.53906,0.035625
1661301115.45,,,,1.52344,
1661301286.05,,,,1.53906,
1661301319.92,,0.77734,,,
1661301556.09,,,,1.52344,
1661301569.12,,0.76172,,,
1661301727.57,,,,1.53906,
1661301818.16,,0.79297,,,
1661301824.85,,,,,0.015625
1661301900.0,738.599,0.79297,0.0175,1.53906,0.015625
1661301910.0,,0.74609,,,
1661301937.19,,,,,0.043125
1661302035.22,,0.77734,,,
1661302163.8,,0.76172,,,
1661302179.97,,,,,0.033125
1661302229.43,,,,1.52344,
1661302401.29,,,,1.53906,
1661302800.0,738.599,0.76172,0.0175,1.53906,0.033125
1661302912.59,,,,1.52344,
1661303084.39,,,,1.53906,
1661303392.58,,0.79297,,,
1661303484.1,,0.77734,,,
1661303617.8,,0.74609,,,
1661303700.0,738.599,0.74609,0.0175,1.53906,0.033125
1661303741.78,,0.79297,,,
1661303792.83,738.6,,,,
1661303809.05,,,,1.52344,
1661303832.3,,0.76172,,,
1661303979.65,,,,1.57031,
1661304036.55,,,,1.52344,
1661304206.93,,,,1.53906,
1661304416.01,,,,,0.050625
1661304540.37,,,,,0.020625
1661304600.0,738.6,0.76172,0.0175,1.53906,0.020625
1661304699.65,,,,,0.030625
1661304719.99,,,,1.52344,
1661304794.92,,0.77734,,,
1661304839.46,,,0.0099998,,
1661304888.31,,,,1.53906,
1661305036.42,,0.76172,,,
1661305129.56,,,0.0125,,
1661305172.89,,,,1.52344,
1661305305.77,,,,,0.048125
1661305339.91,,,,1.53906,
1661305446.63,,,,,0.043125
1661305500.0,738.6,0.76172,0.0125,1.53906,0.043125
1661305596.28,,,0.03,,
1661305644.19,,,,,0.038125
1661305761.94,,,0.0074997,,
1661305868.19,,,,1.52344,
1661305974.72,,,0.0275,,
1661306036.17,,,,1.55469,
1661306086.29,,,,,0.010625
1661306138.47,,,,1.53906,
1661306174.98,,,0.02,,
1661306180.35,,,,,0.040625
1661306191.78,,0.77734,,,
1661306285.8,,0.76172,,,
1661306400.0,738.6,0.76172,0.02,1.53906,0.040625
1661306443.37,,,,,0.033125
1661306511.43,,,,1.52344,
1661306711.03,,,,1.53906,
1661306749.72,,0.79297,,,
1661306827.74,,0.77734,,,
1661306916.3,,,0.0,,
1661306954.92,,0.74609,,,
1661306997.73,,,,1.52344,
1661307015.41,738.599,,,,
1661307026.46,,,0.0175,,
1661307081.58,,0.77734,,,
1661307166.73,,,,1.53906,
1661307212.4,,0.74609,,,
1661307300.0,738.599,0.74609,0.0175,1.53906,0.033125
1661307339.98,,0.77734,,,
1661307531.46,,0.73047,,,
1661307595.06,,0.77734,,,
1661307705.01,,,,1.52344,
1661307790.98,,0.76172,,,
1661307871.71,,,,1.53906,
1661308200.0,738.599,0.76172,0.0175,1.53906,0.033125
1661308411.43,,,,1.50781,
1661308484.09,,,,1.53906,
1661309051.25,,,,1.50781,
1661309100.0,738.599,0.76172,0.0175,1.50781,0.033125
1661309123.35,,,,1.52344,
1661309259.82,,0.77734,,,
1661309289.93,,,,1.53906,
1661309459.68,,0.76172,,,
1661310000.0,738.599,0.76172,0.0175,1.53906,0.033125
1661310061.25,,,,1.52344,
1661310286.83,,,,1.53906,
1661310299.49,,,,,0.040625
1661310446.74,,0.77734,,,
1661310616.33,,,,,0.020625
1661310655.14,,0.76172,,,
1661310775.65,,,,,0.040625
1661310834.41,,,,1.52344,
1661310900.0,738.599,0.76172,0.0175,1.52344,0.040625
1661311000.39,,,,1.53906,
1661311055.45,,,,,0.020625
1661311113.12,,0.77734,,,
1661311202.57,,,,,0.043125
1661311306.72,,0.74609,,,
1661311417.78,,0.76172,,,
1661311429.33,,,,,0.0031247
1661311492.97,,,,,0.038125
1661311541.57,,,,1.52344,
1661311707.95,,,,1.53906,
1661311800.0,738.599,0.76172,0.0175,1.53906,0.038125
1661311901.98,,0.77734,,,
1661311995.65,,,,1.50781,
1661312004.99,,,,,0.0
1661312065.09,,,,,0.038125
1661312067.95,,,,1.53906,
1661312462.41,,,,,0.030625
1661312629.89,,,,1.52344,
1661312636.54,,0.74609,,,
1661312700.0,738.599,0.74609,0.0175,1.52344,0.030625
1661312741.1,,0.77734,,,
1661312795.49,,,,1.53906,
1661312842.04,,0.76172,,,
1661313054.21,,,,,0.038125
1661313327.54,,0.79297,,,
1661313381.43,,,,1.52344,
1661313428.76,,0.77734,,,
1661313445.29,,,,,0.035625
1661313546.15,,,,1.55469,
1661313600.0,738.599,0.77734,0.0175,1.55469,0.035625
1661313652.53,,,,1.53906,
1661313869.02,,0.71875,,,
1661313910.74,,0.76172,,,
1661314129.64,,0.77734,,,
1661314329.8,,0.76172,,,
1661314387.57,,,,,0.025625
1661314500.0,738.599,0.76172,0.0175,1.53906,0.025625
1661314590.85,,,,1.52344,
1661314656.11,,,,,0.043125
1661314680.2,,0.79297,,,
1661314751.57,,,,1.53906,
1661314758.34,,0.77734,,,
1661314880.95,,,,,0.013125
1661314967.54,,0.76172,,,
1661314985.91,,,,,0.033125
1661315275.54,738.599,,,,
1661315286.78,,0.77734,,,
1661315400.0,738.599,0.77734,0.0175,1.53906,0.033125
1661315425.27,,,,1.52344,
1661315506.92,,0.71875,,,
1661315547.38,,0.77734,,,
1661315653.93,,,,1.53906,
1661315877.22,,0.76172,,,
1661316033.96,,0.77734,,,
1661316300.0,738.599,0.77734,0.0175,1.53906,0.033125
1661316432.85,,,,1.52344,
1661316507.14,,0.74609,,,
1661316587.19,,,,1.53906,
1661316593.04,,0.77734,,,
1661317200.0,738.599,0.77734,0.0175,1.53906,0.033125
1661317494.4,,0.76172,,,
1661317630.16,,0.79297,,,
1661317723.12,,0.77734,,,
1661317830.97,,,,1.52344,
1661317916.32,,0.73047,,,
1661317970.22,,0.77734,,,
1661317977.53,,,,1.53906,
1661318100.0,738.599,0.77734,0.0175,1.53906,0.033125
1661318486.69,,,,1.52344,
1661318703.03,,,,1.53906,
1661319000.0,738.599,0.77734,0.0175,1.53906,0.033125
1661319206.12,,0.76172,,,
1661319480.6,,0.79297,,,
1661319671.65,,,,1.52344,
1661319708.48,,0.77734,,,
1661319818.43,,,,1.53906,
1661319900.0,738.599,0.77734,0.0175,1.53906,0.033125
1661320086.35,,,,,0.045625
1661320248.44,,0.79297,,,
1661320259.75,,,,,0.035625
1661320364.84,,0.76172,,,
1661320479.54,,0.79297,,,
1661320598.88,,0.77734,,,
1661320800.0,738.599,0.77734,0.0175,1.53906,0.035625
1661320932.01,,,,1.52344,
1661321093.51,,,,1.55469,
1661321167.01,,,,1.52344,
1661321307.25,,,,,0.013125
1661321327.75,,,,1.53906,
1661321405.65,,,,,0.048125
1661321558.11,,,,,0.033125
1661321700.0,738.599,0.77734,0.0175,1.53906,0.033125
1661321829.92,,0.79297,,,
1661321877.52,738.598,,,,
1661321949.92,,0.77734,,,
1661322600.0,738.598,0.77734,0.0175,1.53906,0.033125
1661322665.11,,,,1.50781,
1661322731.69,,,,1.53906,
1661323057.98,,0.80859,,,
1661323125.56,,0.76172,,,
1661323217.6,,0.79297,,,
1661323430.86,,0.77734,,,
1661323500.0,738.598,0.77734,0.0175,1.53906,0.033125
1661324362.7,,0.79297,,,
1661324400.0,738.598,0.79297,0.0175,1.53906,0.033125
1661324553.18,,0.77734,,,
1661325071.34,,0.82422,,,
1661325128.72,,0.79297,,,
1661325271.86,,0.77734,,,
1661325300.0,738.598,0.77734,0.0175,1.53906,0.033125
1661325394.17,,,,1.50781,
1661325459.11,,,,1.55469,
1661325598.02,,0.79297,,,
1661325638.25,,,,1.52344,
1661325770.69,,,,1.57031,
1661325793.74,,0.77734,,,
1661325833.05,,,,1.53906,
1661326200.0,738.598,0.77734,0.0175,1.53906,0.033125
1661326309.2,,0.80859,,,
1661326395.5,,0.79297,,,
1661326545.75,,,,,0.045625
1661326552.82,,0.74609,,,
1661326611.26,,0.77734,,,
1661326731.27,,,,,0.015625
1661326830.3,,0.79297,,,
1661326841.55,,,,,0.023125
1661327031.79,,,,,0.038125
1661327100.0,738.598,0.79297,0.0175,1.53906,0.038125
1661327180.16,,0.77734,,,
1661327472.37,,,,,0.028125
1661327479.16,,0.79297,,,
1661327737.46,,0.77734,,,
1661327788.35,,,,,0.035625
1661327918.98,,0.80859,,,
1661328000.0,738.598,0.80859,0.0175,1.53906,0.035625
1661328030.48,,0.79297,,,
1661328541.34,,0.77734,,,
1661328756.02,,0.79297,,,
1661328900.0,738.598,0.79297,0.0175,1.53906,0.035625
1661328950.27,,,,,0.030625
1661329541.89,,,,,0.043125
1661329782.47,,,,,0.023125
1661329800.0,738.598,0.79297,0.0175,1.53906,0.023125
1661329969.67,,,,,0.043125
1661329970.28,,0.77734,,,
1661330172.95,,,,,0.033125
1661330200.08,,0.80859,,,
1661330288.68,,0.77734,,,
1661330455.54,,0.80859,,,
1661330603.54,,0.77734,,,
1661330700.0,738.598,0.77734,0.0175,1.53906,0.033125
1661330791.2,,0.80859,,,
1661330909.82,,0.76172,,,
1661330973.78,,0.80859,,,
1661331130.2,,0.77734,,,
1661331277.62,,0.80859,,,
1661331428.1,,0.77734,,,
1661331570.18,,0.80859,,,
1661331600.0,738.598,0.80859,0.0175,1.53906,0.033125
1661331677.68,,0.77734,,,
1661331811.78,,0.82422,,,
1661331870.76,,0.77734,,,
1661331993.96,,0.82422,,,
1661332050.06,,0.79297,,,
1661332500.0,738.598,0.79297,0.0175,1.53906,0.033125
1661332520.74,,0.77734,,,
1661332736.82,,0.79297,,,
1661333400.0,738.598,0.79297,0.0175,1.53906,0.033125
1661333548.18,,0.77734,,,
1661333686.56,,0.82422,,,
1661333764.3,,0.77734,,,
1661333916.24,,0.79297,,,
1661334197.43,,,,,0.043125
1661334300.0,738.598,0.79297,0.0175,1.53906,0.043125
1661334370.68,,0.77734,,,
1661334391.77,,,,,0.035625
1661334672.72,,0.79297,,,
1661335051.55,,,,1.52344,
1661335054.32,,0.77734,,,
1661335197.21,,,,1.53906,
1661335200.0,738.598,0.77734,0.0175,1.53906,0.035625
1661335675.29,,,,,0.028125
1661336025.93,,,,,0.043125
1661336100.0,738.598,0.77734,0.0175,1.53906,0.043125
1661336107.5,,0.76172,,,
1661336119.07,,,,1.52344,
1661336233.93,,,,,0.030625
1661336273.01,,,,1.53906,
1661336733.62,,,0.0,,
1661336852.7,,,0.025,,
1661336884.41,,,,,0.048125
1661337000.0,738.598,0.76172,0.025,1.53906,0.048125
1661337030.27,,,,,0.045625
1661337043.33,,,,1.50781,
1661337075.36,,,0.0050001,,
1661337113.23,,,,1.53906,
1661337203.33,,,,,0.033125
1661337241.28,,,0.02,,
1661337308.62,,0.73047,,,
1661337436.66,,0.74609,,,
1661337812.67,,,,1.52344,
1661337900.0,738.598,0.74609,0.02,1.52344,0.033125
1661337973.77,,,,1.53906,
1661338005.7,,,0.0074997,,
1661338022.44,,0.71875,,,
1661338143.56,,0.74609,,,
1661338235.14,,,0.0225,,
1661338332.94,,0.70313,,,
1661338395.8,,0.74609,,,
1661338479.11,738.599,,,,
1661338555.28,,0.71875,,,
1661338558.83,,,,1.52344,
1661338611.66,,,0.0025001,,
1661338720.58,,0.73047,,,
1661338729.07,,,,1.53906,
1661338747.1,,,0.0225,,
1661338800.0,738.599,0.73047,0.0225,1.53906,0.033125
1661339189.21,,,,1.52344,
1661339240.14,,,0.0099998,,
1661339367.83,,,,1.53906,
1661339380.38,,0.74609,,,
1661339459.11,,,,,0.043125
1661339505.24,,,0.0275,,
1661339544.24,,0.71875,,,
1661339700.0,738.599,0.71875,0.0275,1.53906,0.043125
1661339701.81,,,,,0.020625
1661339707.1,,0.74609,,,
1661339712.44,,,0.025,,
1661339770.63,,,,1.52344,
1661339851.43,,,,,0.043125
1661339962.31,,,,1.53906,
1661339963.82,,,0.0,,
1661340059.14,,0.71875,,,
1661340076.32,,,0.0225,,
1661340084.41,,,,,0.023125
1661340162.72,,0.79297,,,
1661340197.7,,0.73047,,,
1661340283.23,,,,,0.043125
1661340311.83,,,,1.52344,
1661340449.92,,,0.0025001,,
1661340502.55,,,,,0.025625
1661340517.43,,,,1.53906,
1661340579.42,,,0.0275,,
1661340600.0,738.599,0.73047,0.0275,1.53906,0.025625
1661340734.88,,0.77734,,,
1661340744.47,738.599,,,,
1661340744.83,,,,,0.050625
1661340794.46,,,0.0074997,,
1661340806.32,,0.73047,,,
1661340853.01,,,,1.52344,
1661340858.47,,,,,0.0
1661340916.19,,,,,0.038125
1661340983.62,,,0.0275,,
1661341063.15,,,,1.53906,
1661341084.44,,0.76172,,,
1661341173.14,,0.74609,,,
1661341210.7,,,0.0099998,,
1661341288.5,,0.71875,,,
1661341312.81,,,,1.52344,
1661341407.88,,0.76172,,,
1661341430.19,,,,,0.033125
1661341475.48,,0.73047,,,
1661341488.5,,,0.0275,,
1661341500.0,738.599,0.73047,0.0275,1.52344,0.033125
1661341562.59,,,,1.53906,
1661341675.14,,,0.015,,
1661341830.27,,,,1.50781,
1661341930.71,,,,1.55469,
1661341939.1,,0.76172,,,
1661342018.0,,0.71875,,,
1661342022.13,,,,1.53906,
1661342116.44,,0.77734,,,
1661342192.74,,0.73047,,,
1661342320.47,,,,1.52344,
1661342329.02,,0.76172,,,
1661342400.0,738.599,0.76172,0.015,1.52344,0.033125
1661342415.02,,0.73047,,,
1661342483.48,,,0.0325,,
1661342545.25,,,,1.53906,
1661342616.28,,,0.0099998,,
1661342796.84,,0.74609,,,
1661342847.77,,,,1.52344,
1661342869.02,,,0.02,,
1661343077.15,,,,1.53906,
1661343278.03,,,,,0.043125
1661343300.0,738.599,0.74609,0.02,1.53906,0.043125
1661343373.77,,,,1.52344,
1661343378.22,,0.71875,,,
1661343468.64,,0.76172,,,
1661343502.89,,,,,0.0
1661343559.99,,,,,0.038125
1661343566.82,,0.71875,,,
1661343603.39,,,,1.53906,
1661343712.26,,0.74609,,,
1661343898.85,,,,1.52344,
1661343918.26,,,0.0074997,,
1661344035.11,,,,,0.023125
1661344113.44,,,0.0225,,
1661344124.61,,,,1.55469,
1661344143.58,,0.71875,,,
1661344188.13,,,,1.52344,
1661344200.0,738.599,0.71875,0.0225,1.52344,0.023125
1661344211.23,,,,,0.035625
1661344226.78,,0.76172,,,
1661344383.22,,0.74609,,,
1661344474.4,,,0.0175,,
1661344661.69,,,,1.53906,
1661344959.05,,,,1.52344,
1661345100.0,738.599,0.74609,0.0175,1.52344,0.035625
1661345113.1,,0.77734,,,
1661345181.89,,,,1.53906,
1661345188.36,,0.71875,,,
1661345261.46,,0.74609,,,
1661345486.73,,,,1.52344,
1661345605.84,,0.79297,,,
1661345699.1,,0.76172,,,
1661345708.13,,,,1.53906,
1661345924.12,,0.71875,,,
1661345965.99,,,,,0.010625
1661345993.3,,0.74609,,,
1661346000.0,738.599,0.74609,0.0175,1.53906,0.010625
1661346011.55,,,,1.52344,
1661346052.37,,,,,0.038125
1661346232.95,,,,1.53906,
1661346527.67,,,,,0.030625
1661346540.17,,,,1.52344,
1661346762.27,,,,1.55469,
1661346851.67,,,,1.53906,
1661346900.0,738.599,0.74609,0.0175,1.53906,0.030625
1661347028.26,,0.76172,,,
1661347064.53,,,,,0.043125
1661347163.05,,,,1.52344,
1661347178.86,,0.71875,,,
1661347245.42,,0.77734,,,
1661347319.35,,,,,0.033125
1661347334.32,,0.76172,,,
1661347380.37,,,,1.53906,
1661347649.54,,0.73047,,,
1661347688.49,,,,1.50781,
1661347758.22,,0.77734,,,
1661347770.03,,,,1.53906,
1661347800.0,738.599,0.77734,0.0175,1.53906,0.033125
1661347827.44,,0.73047,,,
1661347981.22,,0.77734,,,
1661348051.92,,0.74609,,,
1661348075.35,,,,1.52344,
1661348296.05,,,,1.53906,
1661348309.18,,0.79297,,,
1661348368.96,,0.71875,,,
1661348434.48,,0.77734,,,
1661348505.44,,0.74609,,,
1661348600.19,,,,1.52344,
1661348652.25,,,,,0.043125
1661348700.0,738.599,0.74609,0.0175,1.52344,0.043125
1661348818.05,,,,1.53906,
1661348871.92,,0.76172,,,
1661348898.05,,,,,0.030625
1661349032.0,,0.74609,,,
1661349120.69,,,,1.52344,
1661349344.43,,,,1.53906,
1661349422.48,,0.77734,,,
1661349429.59,,,,,0.043125
1661349491.7,,0.74609,,,
1661349600.0,738.599,0.74609,0.0175,1.53906,0.043125
1661349646.53,,,,,0.013125
1661349649.17,,,,1.52344,
1661349738.19,,,,,0.025625
1661349846.68,,,0.0099998,,
1661349858.98,,0.76172,,,
1661349876.09,,,,1.53906,
1661349944.97,,,,,0.043125
1661350087.36,,0.71875,,,
1661350150.34,,,0.0275,,
1661350153.7,,0.77734,,,
1661350169.47,,,,,0.028125
1661350173.57,,,,1.52344,
1661350225.9,,0.74609,,,
1661350355.96,,,0.0050001,,
1661350388.17,,,,1.53906,
1661350500.0,738.599,0.74609,0.0050001,1.53906,0.028125
1661350509.01,,,,,0.040625
1661350515.82,,0.77734,,,
1661350517.3,,,0.0175,,
1661350590.13,,,,1.50781,
1661350614.66,,0.74609,,,
1661350672.89,,,,1.53906,
1661350845.67,,,,,0.0056248
1661350919.83,,,,,0.043125
1661350929.32,,0.77734,,,
1661351024.7,,0.74609,,,
1661351150.59,,,,,0.028125
1661351153.29,,,,1.52344,
1661351358.57,,,,1.53906,
1661351400.0,738.599,0.74609,0.0175,1.53906,0.028125
1661351439.75,,,,,0.038125
1661351693.21,,,,1.52344,
1661351696.04,,0.77734,,,
1661351766.94,,0.74609,,,
1661351897.55,,,,1.53906,
1661351950.99,,,,,0.033125
1661352192.52,,0.77734,,,
1661352268.04,,0.73047,,,
1661352281.86,738.599,,,,
1661352300.0,738.599,0.73047,0.0175,1.53906,0.033125
1661352373.68,,0.74609,,,
1661352449.61,,,,1.50781,
1661352541.27,,,,1.52344,
1661352729.22,,0.79297,,,
1661352750.67,,,,1.53906,
1661352775.22,,0.73047,,,
1661352883.98,,0.77734,,,
1661352955.74,,0.74609,,,
1661353089.05,,,,1.52344,
1661353200.0,738.599,0.74609,0.0175,1.52344,0.033125
1661353281.92,,0.77734,,,
1661353296.65,,,,1.53906,
1661353352.68,,0.74609,,,
1661353638.73,,,,1.52344,
1661353662.94,,0.77734,,,
1661353734.68,,0.74609,,,
1661353843.17,,,,1.53906,
1661354076.95,,,,,0.043125
1661354100.0,738.599,0.74609,0.0175,1.53906,0.043125
1661354184.55,,,,1.52344,
1661354229.46,,0.77734,,,
1661354295.99,,,,,0.028125
1661354303.42,,0.74609,,,
1661354482.71,,,,1.53906,
1661354696.15,,,,,0.040625
1661354775.9,,0.79297,,,
1661354826.77,,,,1.52344,
1661354841.32,,0.73047,,,
1661354940.68,,0.74609,,,
1661355000.0,738.599,0.74609,0.0175,1.52344,0.040625
1661355004.09,,,,,0.020625
1661355034.15,,,,1.53906,
1661355154.59,,,,,0.040625
1661355201.0,,0.76172,,,
1661355382.69,,,,1.52344,
1661355434.37,,,,,0.023125
1661355456.66,,0.73047,,,
1661355519.18,,0.76172,,,
1661355584.59,,,,1.53906,
1661355614.27,,,,,0.043125
1661355856.81,,,,,0.030625
1661355900.0,738.599,0.76172,0.0175,1.53906,0.030625
1661355936.59,,,,1.52344,
1661355948.04,,0.74609,,,
1661356139.21,,,,1.53906,
1661356160.24,,,0.0099998,,
1661356304.82,,0.79297,,,
1661356365.95,738.599,,,,
1661356378.82,,0.76172,,,
1661356445.95,,,,,0.040625
1661356450.52,,,0.02,,
1661356492.47,,,,1.52344,
1661356696.27,,,,1.53906,
1661356755.15,,,,,0.013125
1661356775.08,,0.74609,,,
1661356800.0,738.599,0.74609,0.02,1.53906,0.013125
1661356852.67,,,,,0.045625
1661357029.63,,,,,0.035625
1661357043.45,,,,1.52344,
1661357074.26,,0.79297,,,
1661357074.54,,,0.0,,
1661357134.28,,0.74609,,,
1661357192.06,,,0.0175,,
1661357336.17,,,,1.53906,
1661357340.04,,0.76172,,,
1661357548.32,,0.73047,,,
1661357613.86,,0.76172,,,
1661357694.99,,,,1.52344,
1661357700.0,738.599,0.76172,0.0175,1.52344,0.035625
1661357856.04,,0.71875,,,
1661357896.77,,,,1.53906,
1661357916.52,,0.74609,,,
1661358057.52,,0.79297,,,
1661358122.46,,0.73047,,,
1661358212.26,,0.77734,,,
1661358257.55,,,,1.52344,
1661358286.02,,0.71875,,,
1661358365.62,,0.76172,,,
1661358460.01,,,,1.53906,
1661358588.14,,0.71875,,,
1661358600.0,738.599,0.71875,0.0175,1.53906,0.035625
1661358647.44,,0.74609,,,
1661358719.57,,,,1.52344,
1661358839.66,,0.76172,,,
1661358954.39,,,,1.53906,
1661359233.05,,,,,0.010625
1661359317.53,,,,1.52344,
1661359324.09,,,,,0.038125
1661359419.34,,0.73047,,,
1661359500.0,738.599,0.73047,0.0175,1.52344,0.038125
1661359504.8,,0.79297,,,
1661359513.67,,,,1.53906,
1661359576.66,,0.77734,,,
1661359660.14,,0.74609,,,
1661359804.78,,0.77734,,,
1661359875.07,,,,1.52344,
1661359876.51,,,,,0.033125
1661359888.8,,0.74609,,,
1661360069.13,,,,1.53906,
1661360147.58,,0.76172,,,
1661360400.0,738.599,0.76172,0.0175,1.53906,0.033125
1661360437.89,,,,1.49219,
1661360486.35,,,,1.53906,
1661360532.08,,0.71875,,,
1661360588.78,,0.74609,,,
1661360837.98,,0.76172,,,
1661360854.85,,,,1.52344,
1661361048.39,,,,1.53906,
1661361237.94,,0.71875,,,
1661361294.14,,0.74609,,,
1661361300.0,738.599,0.74609,0.0175,1.53906,0.033125
1661361426.93,,,,1.52344,
1661361525.36,,0.77734,,,
1661361609.74,,0.73047,,,
1661361697.69,,,,,0.050625
1661361707.73,,,,1.53906,
1661361723.08,,0.74609,,,
1661361819.37,,,,,0.023125
1661361914.34,,0.76172,,,
1661362003.85,,,,,0.043125
1661362094.29,,,,1.52344,
1661362200.0,738.599,0.76172,0.0175,1.52344,0.043125
1661362252.75,,,,,0.018125
1661362285.71,,,,1.53906,
1661362292.98,,0.73047,,,
1661362346.62,,0.76172,,,
1661362372.11,,,,,0.033125
1661362676.15,,,,1.52344,
1661362816.56,,0.74609,,,
1661362866.21,,,,1.53906,
1661362942.82,,0.79297,,,
1661362995.98,,0.74609,,,
1661363100.0,738.599,0.74609,0.0175,1.53906,0.033125
1661363282.11,,,,1.52344,
1661363316.7,,0.76172,,,
1661363632.63,,,,1.53906,
1661364000.0,738.599,0.76172,0.0175,1.53906,0.033125
1661364074.71,,,,1.52344,
1661364135.56,,0.71875,,,
1661364190.96,,0.74609,,,
1661364314.81,,,,,0.043125
1661364332.33,,,,1.53906,
1661364488.16,,0.79297,,,
1661364523.35,,,,,0.028125
1661364615.58,,0.74609,,,
1661364737.72,,0.79297,,,
1661364795.38,,0.76172,,,
1661364798.37,,,,1.52344,
1661364884.89,,,,,0.045625
1661364900.0,738.599,0.76172,0.0175,1.52344,0.045625
1661364927.71,,,,1.55469,
1661365048.39,,,,1.52344,
1661365065.21,,,,,0.023125
1661365161.56,,0.74609,,,
1661365223.21,,,,1.53906,
1661365233.45,,,,,0.040625
1661365417.4,,0.77734,,,
1661365537.8,,0.71875,,,
1661365573.97,,,,,0.035625
1661365594.58,,0.77734,,,
1661365679.34,,0.74609,,,
1661365709.67,,,,1.52344,
1661365800.0,738.599,0.74609,0.0175,1.52344,0.035625
1661365853.64,,0.79297,,,
1661365883.21,,,,1.55469,
1661365909.1,,0.74609,,,
1661365985.67,,,,1.52344,
1661366072.52,,,0.0,,
1661366159.01,,,,1.53906,
1661366165.74,,0.77734,,,
1661366193.92,,,0.03,,
1661366341.34,,,0.0,,
1661366351.36,,0.73047,,,
1661366440.12,,0.74609,,,
1661366462.98,,,0.0275,,
1661366626.03,,,,1.52344,
1661366646.14,,,0.02,,
1661366654.36,,0.79297,,,
1661366700.0,738.599,0.79297,0.02,1.52344,0.035625
1661366736.66,,0.77734,,,
1661366800.73,,,,1.55469,
1661366856.94,,0.73047,,,
1661366893.09,,,,,0.0056248
1661366900.31,,,,1.52344,
1661366946.88,,0.77734,,,
1661366966.39,,,,,0.040625
1661367028.44,,0.73047,,,
1661367084.23,,,,1.53906,
1661367119.56,,0.74609,,,
1661367211.9,,,0.0,,
1661367268.45,,,,,0.025625
1661367311.49,,,,1.50781,
1661367313.08,,0.76172,,,
1661367325.12,,,0.035,,
1661367386.39,,,,1.52344,
1661367452.28,,,0.0,,
1661367492.63,,,,,0.043125
1661367538.88,,0.73047,,,
1661367569.45,,,,1.53906,
1661367570.48,,,0.0275,,
1661367600.0,738.599,0.73047,0.0275,1.53906,0.043125
1661367631.5,,0.77734,,,
1661367697.69,,,,,0.020625
1661367749.22,,0.73047,,,
1661367761.22,,,0.0025001,,
1661367840.06,,0.76172,,,
1661367851.33,,,,,0.048125
1661367903.94,,,0.02,,
1661367980.09,,,,1.50781,
1661367985.85,,,,,0.015625
1661368055.41,,,,1.53906,
1661368089.01,,,,,0.043125
1661368297.91,,,,,0.030625
1661368414.78,,0.73047,,,
1661368480.09,,,,1.52344,
1661368500.0,738.599,0.73047,0.02,1.52344,0.030625
1661368508.7,,0.77734,,,
1661368543.08,,,0.0025001,,
1661368622.48,,0.73047,,,
1661368662.31,,,,1.53906,
1661368681.66,,,0.015,,
1661368717.18,,0.77734,,,
1661368767.81,,,,,0.038125
1661368794.96,,0.71875,,,
1661368855.88,,0.77734,,,
1661368933.66,,0.73047,,,
1661369028.68,,0.77734,,,
1661369080.65,,,,1.50781,
1661369139.96,,0.74609,,,
1661369155.29,,,,1.52344,
1661369237.99,,,,,0.0031247
1661369244.42,,,0.025,,
1661369302.77,,,,,0.038125
1661369338.57,,,,1.53906,
1661369400.0,738.599,0.74609,0.025,1.53906,0.038125
1661369487.66,,,0.0175,,
1661369526.76,,0.77734,,,
1661369603.56,,0.73047,,,
1661369682.54,,0.79297,,,
1661369757.32,,0.74609,,,
1661369764.55,,,,1.52344,
1661369781.47,,,,,0.010625
1661369862.31,,,,,0.038125
1661369948.89,,,,1.55469,
1661370023.51,,,,1.52344,
1661370249.35,,,,1.53906,
1661370253.74,,0.79297,,,
1661370300.0,738.599,0.79297,0.0175,1.53906,0.038125
1661370356.44,,0.77734,,,
1661370433.9,,0.73047,,,
1661370460.07,,,,,0.023125
1661370533.32,,0.77734,,,
1661370607.68,,0.76172,,,
1661370639.11,,,,,0.045625
1661370683.73,,,,1.52344,
1661370798.19,,,,,0.038125
1661370866.13,,,,1.53906,
1661370947.82,,0.73047,,,
1661371050.16,,0.76172,,,
1661371200.0,738.599,0.76172,0.0175,1.53906,0.038125
1661371283.79,,,,1.52344,
1661371293.68,,0.73047,,,
1661371319.05,,,,,0.020625
1661371393.86,,0.74609,,,
1661371457.57,,,,,0.035625
1661371464.15,,,,1.53906,
1661371555.58,,0.79297,,,
1661371613.06,,0.73047,,,
1661371716.2,,0.77734,,,
1661371787.82,,0.73047,,,
1661371889.36,,0.74609,,,
1661371906.67,,,,1.50781,
1661371981.41,,,,1.52344,
1661372100.0,738.599,0.74609,0.0175,1.52344,0.035625
1661372163.69,,,,1.53906,
1661372210.88,,,0.0074997,,
1661372402.98,,0.76172,,,
1661372439.64,,,0.0225,,
1661372577.85,,,,1.50781,
1661372644.34,,0.73047,,,
1661372682.45,,,,1.53906,
1661372748.0,,0.76172,,,
1661372794.78,,,0.0,,
1661372910.5,,,0.0175,,
1661372914.16,,0.74609,,,
1661373000.0,738.599,0.74609,0.0175,1.53906,0.035625
1661373130.85,,,,1.52344,
1661373219.3,,0.79297,,,
1661373265.64,,0.73047,,,
1661373311.63,,,,1.53906,
1661373372.76,,0.76172,,,
1661373657.85,,,,,0.0056248
1661373728.99,,,,,0.025625
1661373747.29,,,,1.50781,
1661373759.26,,0.73047,,,
1661373853.01,,,,1.52344,
1661373865.8,,0.76172,,,
1661373900.0,738.599,0.76172,0.0175,1.52344,0.025625
1661373950.21,,,,,0.048125
1661374027.98,,0.74609,,,
1661374043.45,,,,1.53906,
1661374090.09,,,,,0.035625
1661374485.27,,,,1.52344,
1661374667.23,,,,1.53906,
1661374800.0,738.599,0.74609,0.0175,1.53906,0.035625
1661375022.82,,0.77734,,,
1661375070.96,,0.73047,,,
1661375094.11,,,,1.50781,
1661375169.23,,,,1.52344,
1661375196.08,,0.76172,,,
1661375333.8,,0.70313,,,
1661375347.33,,,,,0.020625
1661375350.19,,,,1.53906,
1661375393.58,,0.77734,,,
1661375461.86,,0.74609,,,
1661375506.53,,,,,0.035625
1661375700.0,738.599,0.74609,0.0175,1.53906,0.035625
1661375783.15,,,,1.50781,
1661375858.31,,,,1.53906,
1661376233.72,,0.77734,,,
1661376294.67,,,,1.52344,
1661376312.62,,0.74609,,,
1661376559.05,,,,1.53906,
1661376600.0,738.599,0.74609,0.0175,1.53906,0.035625
1661376703.84,,0.76172,,,
1661376918.56,,0.74609,,,
1661376973.99,,,,1.52344,
1661377156.39,,,,1.53906,
1661377208.49,,,,,0.030625
1661377479.88,,0.79297,,,
1661377500.0,738.599,0.79297,0.0175,1.53906,0.030625
1661377523.48,,0.74609,,,
1661377531.2,,,0.0050001,,
1661377586.25,,,,1.52344,
1661377688.66,,,0.0175,,
1661377769.93,,,,1.53906,
1661377819.73,,,,,0.033125
1661378197.77,,,,1.50781,
1661378305.63,,,,1.53906,
1661378400.0,738.599,0.74609,0.0175,1.53906,0.033125
1661378724.17,,,,1.52344,
1661378908.97,,,,1.53906,
1661379300.0,738.599,0.74609,0.0175,1.53906,0.033125
1661379320.93,,,,1.52344,
1661379503.41,,,,1.53906,
1661379621.91,,,,,0.040625
1661379914.25,,,,1.52344,
1661379974.05,,,,,0.015625
1661380086.57,,,,,0.038125
1661380099.59,,,,1.55469,
1661380198.35,,,,1.52344,
1661380200.0,738.599,0.74609,0.0175,1.52344,0.038125
1661380383.47,,,,1.53906,
1661380534.71,,,,,0.030625
1661380544.88,,0.76172,,,
1661380690.0,,0.73047,,,
1661380797.57,,,,1.52344,
1661380838.72,,0.77734,,,
1661380899.8,,0.74609,,,
1661380982.67,,,,1.55469,
1661381036.65,,,,,0.045625
1661381080.47,,,,1.52344,
1661381100.0,738.599,0.74609,0.0175,1.52344,0.045625
1661381215.59,,,,,0.0081248
1661381261.73,,,,1.53906,
1661381293.43,,,,,0.043125
1661381509.31,,,,,0.033125
1661381665.49,,,,1.52344,
1661381853.89,,,,1.53906,
1661382000.0,738.599,0.74609,0.0175,1.53906,0.033125
1661382251.97,,,,1.50781,
1661382328.89,,,,1.53906,
1661382522.52,,0.70313,,,
1661382586.46,,0.77734,,,
1661382645.36,,0.74609,,,
1661382721.57,,,,1.52344,
1661382900.0,738.599,0.74609,0.0175,1.52344,0.033125
1661382910.41,,,,1.53906,
1661382912.22,,0.79297,,,
1661382969.2,,0.73047,,,
1661382992.3,,,0.0,,
1661383116.8,,,0.0175,,
1661383124.12,,0.74609,,,
1661383191.69,,,,,0.043125
1661383306.61,,,,1.52344,
1661383420.03,,,,,0.020625
1661383496.17,,,,1.53906,
1661383572.39,,,,,0.040625
1661383800.0,738.599,0.74609,0.0175,1.53906,0.040625
1661383883.89,,,,1.50781,
1661383899.55,,,,,0.028125
1661383960.07,,,,1.53906,
1661384251.95,,,,,0.045625
1661384352.73,,,,1.52344,
1661384411.29,,,,,0.033125
1661384544.29,,,,1.53906,
1661384700.0,738.599,0.74609,0.0175,1.53906,0.033125
1661384758.11,,,,1.52344,
1661384948.49,,,,1.53906,
1661384993.88,,0.71875,,,
1661385073.9,,0.76172,,,
1661385224.54,,0.74609,,,
1661385329.91,,,,1.52344,
1661385522.21,,,,1.53906,
1661385600.0,738.599,0.74609,0.0175,1.53906,0.033125
1661385901.01,,,,1.52344,
1661386094.91,,,,1.53906,
1661386472.61,,,,1.52344,
1661386500.0,738.599,0.74609,0.0175,1.52344,0.033125
1661386668.09,,,,1.53906,
1661386851.97,,,,,0.043125
1661387047.17,,,,1.52344,
1661387057.69,,,,,0.028125
1661387237.59,,,,1.53906,
1661387362.46,,,0.015,,
1661387380.47,,,,,0.045625
1661387400.0,738.599,0.74609,0.015,1.53906,0.045625
1661387572.95,,,,,0.025625
1661387614.41,,,,1.52344,
1661387789.05,,,,,0.035625
1661387809.57,,,,1.53906,
1661388178.87,,,,1.52344,
1661388300.0,738.599,0.74609,0.015,1.52344,0.035625
1661388463.55,,,,1.53906,
1661388552.48,,0.71875,,,
1661388634.9,,0.77734,,,
1661388644.1,,,0.025,,
1661388716.46,,0.71875,,,
1661388800.98,,0.77734,,,
1661388829.11,,,,1.52344,
1661388842.78,,0.73047,,,
1661388882.24,,,0.0175,,
1661389009.56,,0.77734,,,
1661389024.63,,,,1.55469,
1661389079.66,,0.73047,,,
1661389118.61,,,,1.52344,
1661389176.04,,0.74609,,,
1661389200.0,738.599,0.74609,0.0175,1.52344,0.035625
1661389331.81,,,,,0.025625
1661389406.87,,,,1.55469,
1661389501.67,,,,1.50781,
1661389577.15,,,,,0.035625
1661389579.77,,,,1.53906,
1661389941.19,,,,1.52344,
1661390100.0,738.599,0.74609,0.0175,1.52344,0.035625
1661390140.73,,,,1.53906,
1661390495.19,,,,1.52344,
1661390694.99,,,,1.53906,
1661391000.0,738.599,0.74609,0.0175,1.53906,0.035625
1661391222.39,,,,1.52344,
1661391421.69,,,,1.53906,
1661391469.81,,,,,0.015625
1661391531.36,,,0.0099998,,
1661391586.21,,,,,0.033125
1661391772.87,,,,1.50781,
1661391820.44,,,0.02,,
1661391851.49,,,,1.53906,
1661391900.0,738.599,0.74609,0.02,1.53906,0.033125
1661391953.02,,0.71875,,,
1661392040.38,,0.74609,,,
1661392206.09,,,,1.52344,
1661392408.57,,,,1.53906,
1661392481.66,,,0.0050001,,
1661392530.76,,0.71875,,,
1661392616.18,,0.73047,,,
1661392646.26,,,0.0275,,
1661392692.59,,,,1.50781,
1661392789.97,,,,1.53906,
1661392793.26,,0.76172,,,
1661392800.0,738.599,0.76172,0.0275,1.53906,0.033125
1661392837.24,,,0.0125,,
1661392899.22,,0.73047,,,
1661393006.96,,0.77734,,,
1661393009.85,,,,1.52344,
1661393035.89,,,,,0.038125
1661393062.5,,0.73047,,,
1661393217.85,,,,1.53906,
1661393241.68,,0.77734,,,
1661393298.1,,,0.025,,
1661393298.12,,0.71875,,,
1661393352.34,,0.74609,,,
1661393549.84,,,0.0125,,
1661393557.57,,,,,0.030625
1661393601.11,,,,1.52344,
1661393652.44,,0.70313,,,
1661393700.0,738.599,0.70313,0.0125,1.52344,0.030625
1661393704.52,,0.77734,,,
1661393760.9,,0.76172,,,
1661393790.13,,,,1.53906,
1661393905.24,,0.73047,,,
1661394042.68,,,0.0325,,
1661394069.92,,0.79297,,,
1661394123.84,,0.74609,,,
1661394168.66,,,0.0175,,
1661394190.45,,,,,0.040625
1661394191.13,,,,1.52344,
1661394380.29,,,,1.53906,
1661394511.33,,,,,0.010625
1661394585.42,,0.73047,,,
1661394596.97,,,,,0.038125
1661394600.0,738.599,0.73047,0.0175,1.53906,0.038125
1661394763.24,,0.77734,,,
1661394783.85,,,,1.52344,
1661394819.6,,0.73047,,,
1661394972.71,,,,1.55469,
1661395001.1,,0.77734,,,
1661395056.03,,,,,0.0081248
1661395060.42,,0.76172,,,
1661395068.85,,,,1.53906,
1661395135.05,,,,,0.023125
1661395200.34,,0.71875,,,
1661395286.5,,0.73047,,,
1661395319.43,,,,,0.040625
1661395459.61,,,,1.52344,
1661395463.82,,0.74609,,,
1661395500.0,738.599,0.74609,0.0175,1.52344,0.040625
1661395610.63,,,,,0.035625
1661395650.07,,,,1.53906,
1661396150.84,,0.71875,,,
1661396222.05,,,,1.52344,
1661396244.34,,0.76172,,,
1661396345.22,,0.73047,,,
1661396400.0,738.599,0.73047,0.0175,1.52344,0.035625
1661396413.39,,,,1.53906,
1661396450.88,,0.74609,,,
1661396688.47,,,,1.52344,
1661396911.67,,,,1.53906,
1661397138.84,,0.71875,,,
1661397198.68,,0.76172,,,
1661397288.65,,,,1.52344,
1661397300.0,738.599,0.76172,0.0175,1.52344,0.035625
1661397309.82,,0.73047,,,
1661397482.45,,,,1.53906,
1661397489.17,,,,,0.0081248
1661397489.38,,0.76172,,,
1661397568.11,,,,,0.033125
1661397633.36,,0.71875,,,
1661397704.68,,0.79297,,,
1661397760.0,,0.73047,,,
1661397859.93,,,,1.52344,
1661397888.14,,0.77734,,,
1661397943.84,,0.74609,,,
1661398053.95,,,,1.53906,
1661398200.0,738.599,0.74609,0.0175,1.53906,0.033125
1661398201.56,,0.71875,,,
1661398279.62,,0.79297,,,
1661398334.66,,0.76172,,,
1661398435.29,,,,1.52344,
1661398470.56,,0.74609,,,
1661398632.93,,,,1.53906,
1661398997.98,,0.70313,,,
1661399017.09,,,,1.52344,
1661399059.64,,0.73047,,,
1661399100.0,738.599,0.73047,0.0175,1.52344,0.033125
1661399209.33,,,,1.55469,
1661399240.64,,0.76172,,,
1661399304.67,,,,1.53906,
1661399382.94,,0.71875,,,
1661399442.63,,,,,0.038125
1661399470.86,,0.76172,,,
1661399615.68,,0.71875,,,
1661399677.15,,,,1.52344,
1661399703.82,,0.77734,,,
1661399760.38,,0.74609,,,
1661399790.08,,,0.0,,
1661399872.25,,,,1.53906,
1661399916.97,,,,,0.030625
1661399919.32,,,0.035,,
1661400000.0,738.599,0.74609,0.035,1.53906,0.030625
1661400024.36,,,0.0099998,,
1661400250.81,,,,1.50781,
1661400311.48,,,0.0175,,
1661400328.13,,,,1.53906,
1661400396.02,,0.73047,,,
1661400398.73,,,,,0.035625
1661400555.14,,0.74609,,,
1661400709.27,,,,1.52344,
1661400900.0,738.599,0.74609,0.0175,1.52344,0.035625
1661400903.47,,,,1.53906,
1661401221.76,,0.71875,,,
1661401284.05,,,,1.52344,
1661401321.34,,0.77734,,,
1661401377.66,,0.73047,,,
1661401478.33,,,,1.53906,
1661401557.6,,0.76172,,,
1661401657.68,,0.71875,,,
1661401686.59,,,,1.52344,
1661401745.76,,0.77734,,,
1661401800.0,738.599,0.77734,0.0175,1.52344,0.035625
1661401802.38,,0.73047,,,
1661401883.69,,,,1.53906,
1661401902.52,,0.77734,,,
1661401959.1,,0.73047,,,
1661402130.92,,0.76172,,,
1661402161.51,,,,,0.028125
1661402267.41,,,,1.50781,
1661402323.36,,0.74609,,,
1661402344.57,,,,1.53906,
1661402558.13,,,,,0.038125
1661402700.0,738.599,0.74609,0.0175,1.53906,0.038125
1661402709.87,,,,1.52344,
1661402821.4,,0.73047,,,
1661402904.71,,,,1.55469,
1661402992.32,,0.76172,,,
1661403000.53,,,,1.53906,
1661403027.23,,,,,0.010625
1661403094.86,,0.73047,,,
1661403114.71,,,,,0.043125
1661403256.86,,0.74609,,,
1661403349.93,,,,,0.030625
1661403364.01,,,,1.52344,
1661403556.95,,,,1.53906,
1661403600.0,738.599,0.74609,0.0175,1.53906,0.030625
1661403875.91,,,,1.52344,
1661403970.23,,,,,0.040625
1661404131.17,,,,1.53906,
1661404321.25,,,,,0.038125
1661404336.57,,,,1.52344,
1661404500.0,738.599,0.74609,0.0175,1.52344,0.038125
1661404532.83,,,,1.53906,
1661404813.69,,,,,0.010625
1661404895.27,,,,,0.038125
1661404904.15,,,,1.52344,
1661404965.9,,0.71875,,,
1661405017.96,,,0.0,,
1661405046.08,,0.74609,,,
1661405098.11,,,,1.53906,
1661405143.64,,,0.015,,
1661405400.0,738.599,0.74609,0.015,1.53906,0.038125
1661405404.11,,,,1.49219,
1661405409.69,,,,,0.035625
1661405465.67,,,,1.53906,
1661405845.35,,,,1.52344,
1661405950.44,,,0.02,,
1661406039.41,,,,1.53906,
1661406300.0,738.599,0.74609,0.02,1.53906,0.035625
1661406417.83,,,,1.52344,
1661406589.52,,,0.0074997,,
1661406613.75,,,,1.55469,
1661406692.29,,,,1.49219,
1661406754.41,,,,1.52344,
1661406820.1,,,0.025,,
1661406893.77,,,,,0.025625
1661406945.35,,,,1.53906,
1661407044.18,,,0.0225,,
1661407139.08,,0.76172,,,
1661407143.77,,,,,0.040625
1661407200.0,738.599,0.76172,0.0225,1.53906,0.040625
1661407227.27,,,,1.50781,
1661407256.2,,0.71875,,,
1661407321.83,,,,1.53906,
1661407325.88,,0.76172,,,
1661407395.4,,,0.0,,
1661407492.31,,,,,0.033125
1661407515.74,,,0.0225,,
1661407533.84,,0.73047,,,
1661407615.26,,0.77734,,,
1661407677.38,,0.71875,,,
1661407699.11,,,,1.52344,
1661407743.78,,0.76172,,,
1661407891.54,,,0.0099998,,
1661407891.83,,,,1.53906,
1661407997.28,,0.71875,,,
1661408073.64,,0.77734,,,
1661408100.0,738.599,0.77734,0.0099998,1.53906,0.033125
1661408176.7,,,0.025,,
1661408190.72,,0.73047,,,
1661408262.45,,,,1.50781,
1661408325.92,,0.77734,,,
1661408340.07,,,,1.53906,
1661408387.66,,0.74609,,,
1661408462.64,,,0.02,,
1661408716.07,,,,1.52344,
1661408911.35,,,,1.55469,
1661409000.0,738.599,0.74609,0.02,1.55469,0.033125
1661409007.21,,,,1.52344,
1661409056.16,,,0.0099998,,
1661409180.91,,,,,0.043125
1661409200.15,,,,1.55469,
1661409296.07,,,,1.53906,
1661409307.46,,0.77734,,,
1661409339.08,,,0.015,,
1661409395.22,,0.74609,,,
1661409407.59,,,,,0.038125
1661409530.27,,,,1.50781,
1661409550.74,,0.77734,,,
1661409613.99,,,,1.52344,
1661409633.3,,0.76172,,,
1661409760.92,,0.73047,,,
1661409810.27,,,,1.53906,
1661409900.0,738.599,0.73047,0.015,1.53906,0.038125
1661409913.88,,0.77734,,,
1661409949.97,,,,,0.018125
1661409992.04,,0.73047,,,
1661410077.99,,,,,0.050625
1661410089.26,,0.79297,,,
1661410141.02,,0.73047,,,
1661410186.51,,,,1.52344,
1661410195.03,,,,,0.043125
1661410213.58,,,0.0275,,
1661410265.28,,0.76172,,,
1661410382.35,,,,1.53906,
1661410411.42,,,0.0099998,,
1661410421.35,,,,,0.023125
1661410489.6,,0.71875,,,
1661410580.26,,0.76172,,,
1661410638.63,,,,,0.038125
1661410654.6,,,0.0325,,
1661410723.35,,,,1.50781,
1661410784.6,,,0.0125,,
1661410800.0,738.599,0.76172,0.0125,1.50781,0.038125
1661410829.01,,,,1.53906,
1661410836.48,,0.73047,,,
1661410955.4,,0.74609,,,
1661411152.35,,,,,0.013125
1661411202.79,,,,1.52344,
1661411253.97,,,,,0.043125
1661411255.76,,,0.03,,
1661411379.26,,0.79297,,,
1661411396.93,,,,1.53906,
1661411409.1,,,0.0074997,,
1661411430.58,,0.71875,,,
1661411465.03,,,,,0.028125
1661411499.6,,0.76172,,,
1661411613.7,,,0.02,,
1661411639.44,,0.73047,,,
1661411700.0,738.599,0.73047,0.02,1.53906,0.028125
1661411754.08,,0.76172,,,
1661411758.81,,,,1.50781,
1661411827.19,,,,,0.040625
1661411835.89,,,,1.53906,
1661411971.9,,0.74609,,,
1661412059.54,,,0.0099998,,
1661412165.77,,,,,0.033125
1661412204.65,,,,1.52344,
1661412345.06,,,0.0225,,
1661412397.39,,,,1.53906,
1661412600.0,738.599,0.74609,0.0225,1.53906,0.033125
1661412715.78,,,0.0,,
1661412743.88,,0.79297,,,
1661412775.45,,,,1.52344,
1661412789.22,,0.74609,,,
1661412835.4,,,0.0175,,
1661412971.15,,,,1.53906,
1661413500.0,738.599,0.74609,0.0175,1.53906,0.033125
1661413524.35,,,,1.52344,
1661413623.84,,0.76172,,,
1661413719.33,,,,1.53906,
1661413939.1,,0.71875,,,
1661414003.54,,0.76172,,,
1661414273.39,,,,1.52344,
1661414321.54,,0.71875,,,
1661414385.88,,0.77734,,,
1661414394.75,,,,,0.050625
1661414400.0,738.599,0.77734,0.0175,1.52344,0.050625
1661414458.3,,0.76172,,,
1661414465.31,,,,1.53906,
1661414516.83,,,,,0.023125
1661414638.24,,0.73047,,,
1661414682.51,,,,,0.043125
1661414736.18,,0.77734,,,
1661414840.44,,0.73047,,,
1661414844.21,,,,1.52344,
1661414924.95,,,,,0.023125
1661414942.62,,0.77734,,,
1661415015.4,,0.76172,,,
1661415038.77,,,,1.53906,
1661415100.73,,,,,0.030625
1661415189.3,,0.74609,,,
1661415300.0,738.599,0.74609,0.0175,1.53906,0.030625
1661415419.65,,,,1.52344,
1661415577.65,,,,,0.050625
1661415613.87,,,,1.57031,
1661415668.89,,,,1.52344,
1661415697.9,,0.77734,,,
1661415699.07,,,,,0.013125
1661415787.14,,0.74609,,,
1661415794.79,,,,,0.030625
1661415860.35,,,,1.55469,
1661415919.05,,,,1.52344,
1661416006.38,,0.77734,,,
1661416082.74,,0.73047,,,
1661416124.53,,,,1.53906,
1661416176.54,,0.74609,,,
1661416200.0,738.599,0.74609,0.0175,1.53906,0.030625
1661416370.46,,0.77734,,,
1661416438.79,,,,,0.043125
1661416504.35,,,,1.52344,
1661416619.86,,0.71875,,,
1661416680.46,,0.76172,,,
1661416685.95,,,,,0.023125
1661416694.97,,,,1.53906,
1661416848.17,,,,,0.038125
1661417076.33,,,,1.52344,
1661417100.0,738.599,0.76172,0.0175,1.52344,0.038125
1661417128.76,,,0.0,,
1661417209.6,,0.74609,,,
1661417246.4,,,0.02,,
1661417271.61,,,,1.53906,
1661417344.65,,,,,0.023125
1661417527.17,,,,,0.038125
1661417613.72,,0.76172,,,
1661417644.63,,,,1.52344,
1661417839.95,,,,1.53906,
1661417859.66,,,0.0099998,,
1661418000.0,738.599,0.76172,0.0099998,1.53906,0.038125
1661418098.43,,,,,0.013125
1661418155.44,,,0.025,,
1661418191.25,,,,,0.028125
1661418201.06,,0.74609,,,
1661418220.55,,,,1.52344,
1661418376.0,,0.76172,,,
1661418389.04,,,0.0,,
1661418414.35,,,,1.55469,
1661418504.45,,,,,0.040625
1661418505.42,,,0.025,,
1661418510.85,,,,1.53906,
1661418609.92,,0.71875,,,
1661418668.52,,0.74609,,,
1661418753.48,,,0.0025001,,
1661418817.29,,,,,0.010625
1661418830.52,,0.76172,,,
1661418884.98,,,0.025,,
1661418900.0,738.599,0.76172,0.025,1.53906,0.010625
1661418900.91,,,,,0.040625
1661419059.33,,,,1.52344,
1661419162.84,,,0.0,,
1661419163.78,,0.74609,,,
1661419230.59,,,,,0.010625
1661419254.55,,,,1.53906,
1661419281.62,,,0.0175,,
1661419297.64,,0.77734,,,
1661419317.31,,,,,0.025625
1661419403.1,,0.71875,,,
1661419462.4,,0.74609,,,
1661419555.99,,,,,0.043125
1661419625.21,,,,1.52344,
1661419692.54,,0.76172,,,
1661419778.11,,,,,0.035625
1661419800.0,738.599,0.76172,0.0175,1.52344,0.035625
1661419820.09,,,,1.53906,
1661420038.24,,0.73047,,,
1661420138.86,,0.76172,,,
1661420195.31,,,,1.52344,
1661420393.91,,,,1.53906,
1661420464.5,,0.73047,,,
1661420542.6,,0.79297,,,
1661420597.44,,0.71875,,,
1661420650.26,,0.77734,,,
1661420700.0,738.599,0.77734,0.0175,1.53906,0.035625
1661420739.88,,0.76172,,,
1661420768.97,,,,1.52344,
1661420967.15,,,,1.53906,
1661420971.54,,0.74609,,,
1661421133.54,,0.79297,,,
1661421184.96,,0.74609,,,
1661421340.99,,,,1.52344,
1661421516.74,,,0.0,,
1661421540.71,,,,1.53906,
1661421600.0,738.599,0.74609,0.0,1.53906,0.035625
1661421637.8,,,0.0225,,
1661421778.02,,0.76172,,,
1661421917.07,,,,1.52344,
1661421943.59,,,,,0.010625
1661421998.2,,,0.0099998,,
1661422030.49,,,,,0.043125
1661422050.76,,0.74609,,,
1661422115.63,,,,1.53906,
1661422258.71,,,,,0.025625
1661422266.38,,,0.0275,,
1661422440.08,,,0.0175,,
1661422484.23,,,,1.52344,
1661422500.0,738.599,0.74609,0.0175,1.52344,0.025625
1661422517.43,,,,,0.038125
1661422678.42,,0.76172,,,
1661422679.69,,,,1.53906,
1661422821.02,,0.71875,,,
1661422893.79,,,,1.50781,
1661422903.56,,0.76172,,,
1661422975.79,,,,1.53906,
1661423008.71,,,,,0.020625
1661423057.22,,0.73047,,,
1661423141.24,,0.77734,,,
1661423159.55,,,,,0.033125
1661423187.09,,,,1.52344,
1661423223.56,,0.73047,,,
1661423385.66,,0.76172,,,
1661423400.0,738.599,0.76172,0.0175,1.52344,0.033125
1661423402.23,,,,1.55469,
1661423491.6,,0.73047,,,
1661423496.17,,,,1.53906,
1661423719.34,,0.76172,,,
1661423922.76,,0.73047,,,
1661424078.72,,0.77734,,,
1661424137.68,,0.73047,,,
1661424165.33,,,,1.52344,
1661424268.5,,0.76172,,,
1661424300.0,738.599,0.76172,0.0175,1.52344,0.033125
1661424367.15,,,,1.53906,
1661424412.42,,0.73047,,,
1661424549.84,,0.79297,,,
1661424604.54,,0.76172,,,
1661424717.96,,0.73047,,,
1661424723.09,,,,1.52344,
1661424809.04,,0.77734,,,
1661424867.46,,0.73047,,,
1661424921.75,,,,1.53906,
1661425028.46,,0.76172,,,
1661425066.11,,,,,0.038125
1661425134.7,,0.73047,,,
1661425200.0,738.599,0.73047,0.0175,1.53906,0.038125
1661425230.44,,0.76172,,,
1661425273.79,,,,1.50781,
1661425344.9,,0.74609,,,
1661425352.55,,,,1.53906,
1661425588.41,,,,,0.018125
1661425698.77,,,,1.52344,
1661425711.85,,,,,0.035625
1661425903.81,,,,1.53906,
1661426100.0,738.599,0.74609,0.0175,1.53906,0.035625
1661426244.61,,,,1.52344,
1661426261.98,,0.79297,,,
1661426310.94,,0.73047,,,
1661426450.45,,,,1.53906,
1661426469.88,,0.74609,,,
1661426785.89,,,,1.52344,
1661426979.12,,,0.0,,
1661426994.09,,,,1.53906,
1661427000.0,738.599,0.74609,0.0,1.53906,0.035625
1661427102.5,,,0.0074997,,
1661427334.72,,,0.025,,
1661427339.05,,,,1.52344,
1661427488.88,,0.71875,,,
1661427499.93,,,,,0.00062513
1661427543.15,,,,1.53906,
1661427560.37,,,,,0.050625
1661427570.08,,0.74609,,,
1661427571.24,,,0.015,,
1661427673.93,,,,,0.010625
1661427760.77,,,,,0.043125
1661427883.13,,,,1.52344,
1661427900.0,738.599,0.74609,0.015,1.52344,0.043125
1661427985.35,,,,,0.035625
1661428088.97,,,,1.53906,
1661428339.1,,0.73047,,,
1661428430.03,,,,1.52344,
1661428492.7,,0.76172,,,
1661428637.63,,,,1.53906,
1661428698.9,,0.71875,,,
1661428712.68,,,0.03,,
1661428779.28,,0.74609,,,
1661428800.0,738.599,0.74609,0.03,1.53906,0.035625
1661428858.34,,,0.0,,
1661428946.99,,,,1.52344,
1661428979.96,,,0.025,,
1661429229.41,,,,1.53906,
1661429282.14,,,0.0,,
1661429401.58,,,0.0175,,
1661429569.81,,,,1.52344,
1661429573.19,,,,,0.023125
1661429700.0,738.599,0.74609,0.0175,1.52344,0.023125
1661429776.39,,,,1.53906,
1661429778.55,,,,,0.035625
1661430102.53,,,,1.52344,
1661430314.15,,,,1.53906,
1661430600.0,738.599,0.74609,0.0175,1.53906,0.035625
1661430789.67,,,,1.52344,
1661431001.45,,,,1.53906,
1661431046.15,,,,,0.010625
1661431133.97,,,,,0.030625
1661431323.81,,,,1.52344,
1661431500.0,738.599,0.74609,0.0175,1.52344,0.030625
1661431539.61,,,,1.53906,
1661431661.81,,,,,0.043125
1661431858.33,,,,1.52344,
1661431873.51,,,,,0.030625
1661431896.63,738.602,,,,
1661431905.58,,0.71875,,,
1661431988.68,,0.73047,,,
1661432155.44,,0.76172,,,
1661432164.97,,,,1.53906,
1661432259.44,,0.71875,,,
1661432343.94,,0.76172,,,
1661432400.0,738.602,0.76172,0.0175,1.53906,0.030625
1661432435.63,,,,,0.040625
1661432447.1,,0.73047,,,
1661432616.66,,0.76172,,,
1661432636.01,,,,1.52344,
1661432691.9,,0.6875,,,
1661432733.88,,0.74609,,,
1661432786.63,,,,,0.030625
1661432848.13,,,,1.53906,
1661432940.84,,,0.015,,
1661433065.6,,0.71875,,,
1661433149.8,,0.77734,,,
1661433165.63,,,,1.52344,
1661433207.34,,0.73047,,,
1661433300.0,738.602,0.73047,0.015,1.52344,0.030625
1661433329.92,,0.77734,,,
1661433342.67,,,,,0.045625
1661433377.03,,,,1.53906,
1661433398.0,,0.71875,,,
1661433478.82,,0.74609,,,
1661433513.39,,,,,0.023125
1661433685.07,,,,1.49219,
1661433688.57,,,,,0.043125
1661433755.17,,,,1.53906,
1661433768.76,,,0.0275,,
1661433882.63,,,,,0.033125
1661433954.4,,,0.0074997,,
1661434074.05,,,,1.52344,
1661434176.58,,,0.0325,,
1661434200.0,738.602,0.74609,0.0325,1.52344,0.033125
1661434288.37,,,,1.53906,
1661434306.62,,,0.02,,
1661434607.21,,,,1.50781,
1661434687.65,,,,1.52344,
1661434805.48,,0.73047,,,
1661434901.39,,,,1.55469,
1661434972.2,,0.76172,,,
1661435012.54,,,0.0074997,,
1661435033.15,,,,1.52344,
1661435100.0,738.602,0.76172,0.0074997,1.52344,0.033125
1661435116.36,,0.71875,,,
1661435220.58,,,0.02,,
1661435229.48,,0.77734,,,
1661435248.79,,,,1.53906,
1661435293.58,,0.76172,,,
1661435434.28,,0.71875,,,
1661435518.68,,0.77734,,,
1661435541.21,,,,,0.040625
1661435560.53,,,,1.52344,
1661435576.0,,0.74609,,,
1661435774.81,,,,1.53906,
1661435852.19,,,,,0.028125
1661435894.34,,,0.0125,,
1661436000.0,738.602,0.74609,0.0125,1.53906,0.028125
1661436091.23,,,,1.52344,
1661436187.51,,,,,0.038125
1661436307.87,,,,1.53906,
1661436313.54,,,0.0275,,
1661436504.98,,,0.0050001,,
1661436561.85,738.602,,,,
1661436605.48,,0.71875,,,
1661436616.39,,,,1.52344,
1661436672.84,,,0.02,,
1661436689.76,,0.74609,,,
1661436739.47,,,,,0.015625
1661436834.77,,,,1.53906,
1661436849.51,,,,,0.035625
1661436900.0,738.602,0.74609,0.02,1.53906,0.035625
1661437147.61,,,,1.52344,
1661437232.28,,,0.0,,
1661437352.92,,,0.0225,,
1661437364.79,,,,1.53906,
1661437677.67,,,,1.52344,
1661437788.1,,,0.0025001,,
1661437800.0,738.602,0.74609,0.0025001,1.52344,0.035625
1661437893.19,,,,1.53906,
1661437926.24,,,0.0175,,
1661438066.23,,,,1.49219,
1661438115.85,,,,1.53906,
1661438253.11,,,,,0.015625
1661438354.49,,,,,0.045625
1661438431.73,,,,1.52344,
1661438534.05,,,,,0.013125
1661438626.97,,,,,0.023125
1661438650.05,,,,1.53906,
1661438700.0,738.602,0.74609,0.0175,1.53906,0.023125
1661438802.81,,,,,0.043125
1661438917.54,,0.79297,,,
1661438964.89,,,,1.50781,
1661438969.86,,0.71875,,,
1661439045.39,,,,1.53906,
1661439050.39,,,,,0.035625
1661439053.24,,0.76172,,,
1661439248.46,,0.73047,,,
1661439333.82,,0.76172,,,
1661439358.79,,,,1.52344,
1661439440.52,,0.73047,,,
1661439577.33,,,,1.55469,
1661439600.0,738.602,0.73047,0.0175,1.55469,0.035625
1661439601.16,,0.74609,,,
1661439667.31,,,,1.53906,
1661439960.67,,,,1.50781,
1661440072.31,,,,1.53906,
1661440387.11,,,,1.52344,
1661440500.0,738.602,0.74609,0.0175,1.52344,0.035625
1661440602.19,,,,1.53906,
1661440747.28,,,0.0,,
1661440811.82,,0.73047,,,
1661440861.44,,,0.0275,,
1661440889.65,,,,,0.030625
1661440902.0,,0.76172,,,
1661440924.85,,,,1.52344,
1661441007.82,,0.74609,,,
1661441071.8,,,0.0099998,,
1661441140.45,,,,1.53906,
1661441358.52,,,0.015,,
1661441400.0,738.602,0.74609,0.015,1.53906,0.030625
1661441453.83,,,,,0.040625
1661441457.27,,,,1.52344,
1661441571.97,,,,1.53906,
1661441702.9,,0.71875,,,
1661441732.79,,,,,0.038125
1661441784.76,,0.74609,,,
1661441885.99,,,,1.52344,
1661441946.58,,0.0,,,
1661442068.6,,,0.41062,,
1661442070.5,,,2.445,,
1661442071.02,,,4.52125,,
1661442071.32,,,6.525,,
1661442071.62,,,8.59125,,
1661442073.16,,,10.1719,,
1661442081.78,,,10.8587,,
1661442094.19,,,,1.53906,
1661442103.8,,,11.0256,,
1661442110.8,,1.01172,,,
1661442113.5,,2.02344,,,
1661442116.2,,3.05078,,,
1661442118.14,,,10.8612,,
1661442118.94,,4.07812,,,
1661442121.68,,5.08984,,,
1661442124.34,,6.10156,,,
1661442127.08,,7.12891,,,
1661442129.86,,8.13672,,,
1661442132.68,,9.14844,,,
1661442135.48,,10.1602,,,
1661442138.74,,11.1719,,,
1661442141.68,,12.1836,,,
1661442144.74,,13.2109,,,
1661442149.84,,13.6758,,,
1661442153.6,,12.6641,,,
1661442156.38,,11.6563,,,
1661442158.88,,10.6445,,,
1661442161.98,,9.63281,,,
1661442163.86,,,11.0106,,
1661442165.78,,8.62109,,,
1661442169.74,,7.57812,,,
1661442174.54,,6.67578,,,
1661442179.36,,5.99219,,,
1661442193.64,,5.42969,,,
1661442198.18,,,10.9212,,
1661442203.22,,5.19922,,,
1661442215.12,,4.57422,,,
1661442222.48,,4.14062,,,
1661442239.86,,3.98437,,,
1661442256.08,,4.99609,,,
1661442257.32,,6.00781,,,
1661442258.6,,7.01953,,,
1661442259.78,,8.03125,,,
1661442260.96,,9.05469,,,
1661442262.14,,10.0664,,,
1661442263.34,,11.0781,,,
1661442264.54,,12.1055,,,
1661442265.78,,13.1172,,,
1661442267.0,,14.1445,,,
1661442268.22,,15.1563,,,
1661442269.46,,16.1992,,,
1661442270.7,,17.2109,,,
1661442271.92,,18.2188,,,
1661442273.2,,19.2305,,,
1661442274.44,,20.2422,,,
1661442275.72,,21.2539,,,
1661442277.02,,22.2813,,,
1661442278.26,,23.293,,,
1661442279.32,,,10.7644,,
1661442279.52,,24.3047,,,
1661442280.84,,25.332,,,
1661442282.12,,26.3438,,,
1661442283.42,,27.3555,,,
1661442284.74,,28.3633,,,
1661442286.02,,29.375,,,
1661442287.3,,30.3867,,,
1661442288.58,,31.3984,,,
1661442289.88,,32.4102,,,
1661442291.22,,33.4219,,,
1661442292.56,,34.4648,,,
1661442293.9,,35.4766,,,
1661442295.24,,36.4883,,,
1661442296.64,,37.4961,,,
1661442298.16,,38.5078,,,
1661442299.84,,39.5664,,,
1661442300.0,738.602,39.5664,10.7644,1.53906,0.038125
1661442301.92,,40.5781,,,
1661442306.42,,39.5195,,,
1661442308.3,,38.5078,,,
1661442311.88,,37.5117,,,
1661442316.62,,36.6875,,,
1661442320.26,,,10.9487,,
1661442322.22,,36.0352,,,
1661442328.86,,35.5234,,,
1661442336.7,,35.0391,,,
1661442348.7,,,10.8562,,
1661442349.38,,34.7891,,,
1661442370.28,,34.6992,,,
1661442436.67,,,,1.52344,
1661442472.22,,,10.9237,,
1661442477.72,,35.2891,,,
1661442485.28,,35.7539,,,
1661442497.06,,36.0664,,,
1661442509.94,,,10.8294,,
1661442517.47,,,,0.49609,
1661442521.61,,,,0.0,
1661442523.9,,36.1758,,,
1661442548.75,,,,,0.013125
1661442555.82,,,10.8987,,
1661442563.68,,36.2539,,,
1661442566.55,738.622,,,,
1661442630.72,,,10.8787,,
1661442634.25,,,,,0.035625
1661442657.83,,,,,0.66812
1661442660.04,,36.5195,,,
1661442663.83,,,,,1.3575
1661442669.21,,,,,2.20625
1661442673.35,,,,,3.1675
1661442677.99,,,,,4.09125
1661442681.69,,,,,5.40812
1661442684.57,,,,,6.70813
1661442688.03,,,,,7.84562
1661442691.91,,,,,8.77437
1661442697.41,,,,,9.43687
1661442700.1,,36.2852,,,
1661442705.57,,,,,9.88
1661442715.78,,36.0664,,,
1661442718.99,,,,,10.1287
1661442719.83,,,,0.90234,
1661442724.29,,,,1.80469,
1661442728.75,,,,2.70703,
1661442733.23,,,,3.60937,
1661442737.77,,,,4.49609,
1661442742.23,,,,5.38281,
1661442746.69,,,,6.26953,
1661442746.83,,,,,10.2831
1661442750.02,,36.0195,,,
1661442751.17,,,,7.16016,
1661442754.06,,,10.7194,,
1661442755.69,,,,8.04687,
1661442760.25,,,,8.91797,
1661442764.83,,,,9.78906,
1661442769.47,,,,10.6289,
1661442773.16,,,10.8612,,
1661442774.85,,,,11.3477,
1661442780.61,,,,,10.4425
1661442786.47,,,,11.5313,
1661442798.45,738.648,,,,
1661442824.05,,,,,10.5125
1661442849.77,,,,11.1133,
1661442856.43,,,,10.5039,
1661442862.45,,,,11.5469,
1661442864.35,,,,12.5742,
1661442866.27,,,,13.6016,
1661442868.05,,,,14.6133,
1661442869.83,,,,15.6406,
1661442871.63,,,,16.668,
1661442873.43,,,,17.6797,
1661442874.56,,36.4883,,,
1661442875.21,,,,18.6797,
1661442877.07,,,,19.707,
1661442878.87,,,,20.7188,
1661442880.77,,,,21.7461,
1661442881.0,,,10.7269,,
1661442882.59,,,,22.7578,
1661442884.47,,,,23.7852,
1661442886.33,,,,24.7969,
1661442887.37,,,,,10.39
1661442888.23,,,,25.8242,
1661442889.08,,36.7969,,,
1661442890.17,,,,26.8359,
1661442892.07,,,,27.8477,
1661442893.95,,,,28.875,
1661442895.89,,,,29.8867,
1661442897.79,,,,30.8984,
1661442899.77,,,,31.9102,
1661442901.69,,,,32.9219,
1661442903.14,,37.0,,,
1661442903.65,,,,33.9336,
1661442905.61,,,,34.9453,
1661442907.61,,,,35.9883,
1661442909.61,,,,37.0,
1661442911.61,,,,38.0117,
1661442913.57,,,,39.0234,
1661442915.55,,,,40.0508,
1661442917.53,,,,41.0625,
1661442919.51,,,,42.0742,
1661442921.51,,,,43.0859,
1661442923.55,,,,44.1133,
1661442925.59,,,,45.1406,
1661442926.23,,,,,10.2781
1661442927.59,,,,46.1523,
1661442929.57,,,,47.1641,
1661442930.56,,,10.6125,,
1661442931.3,,37.1406,,,
1661442931.59,,,,48.1914,
1661442933.05,738.751,,,,
1661442933.61,,,,49.2031,
1661442935.51,738.855,,,,
1661442935.61,,,,50.2148,
1661442937.67,,,,51.2266,
1661442937.97,738.957,,,,
1661442939.19,739.064,,,,
1661442939.67,,,,52.2539,
1661442941.73,,,,53.2969,
1661442943.79,,,,54.3086,
1661442945.54,,36.082,,,
1661442945.77,,,,53.2969,
1661442946.02,,35.0703,,,
1661442946.25,,,,52.2852,
1661442946.52,,34.0273,,,
1661442946.73,,,,51.2578,
1661442947.02,,32.9688,,,
1661442947.21,,,,50.2461,
1661442947.5,,31.957,,,
1661442947.69,,,,49.2188,
1661442947.98,,30.9492,,,
1661442948.1,,,11.8325,,
1661442948.19,,,,48.207,
1661442948.46,,29.9063,,,
1661442948.67,,,,47.1797,
1661442948.96,,28.8477,,,
1661442949.15,,,,46.1523,
1661442949.46,,27.7734,,,
1661442949.65,,,,45.1094,
1661442949.81,,,,,11.1969
1661442949.94,,26.7617,,,
1661442950.13,,,,44.082,
1661442950.44,,25.7344,,,
1661442950.65,,,,43.0547,
1661442950.92,,24.6758,,,
1661442951.13,,,,42.0117,
1661442951.42,,23.6367,,,
1661442951.63,,,,40.9844,
1661442951.9,,22.625,,,
1661442952.13,,,,39.957,
1661442952.38,,21.582,,,
1661442952.61,,,,38.9453,
1661442952.88,,20.5547,,,
1661442953.09,,,,37.9336,
1661442953.36,,19.5273,,,
1661442953.59,,,,36.9063,
1661442953.86,,18.4844,,,
1661442954.09,,,,35.8633,
1661442954.34,,17.4727,,,
1661442954.57,,,,34.8516,
1661442954.82,,16.4609,,,
1661442955.05,,,,33.8398,
1661442955.3,,15.4336,,,
1661442955.55,,,,32.8125,
1661442955.86,,14.4102,,,
1661442956.05,,,,31.7852,
1661442956.34,,13.3984,,,
1661442956.53,,,,30.7578,
1661442956.84,,12.3555,,,
1661442957.01,,,,29.7461,
1661442957.32,,11.3281,,,
1661442957.51,,,,28.6875,
1661442957.8,,10.3008,,,
1661442958.03,,,,27.6133,
1661442958.3,,9.22656,,,
1661442958.34,,,11.6356,,
1661442958.51,,,,26.5859,
1661442958.8,,8.16797,,,
1661442959.01,,,,25.5586,
1661442959.3,,7.12891,,,
1661442959.49,,,,24.5469,
1661442959.8,,6.07031,,,
1661442959.99,,,,23.5195,
1661442960.3,,5.01172,,,
1661442960.47,,,,22.4766,
1661442960.8,,3.95312,,,
1661442960.95,,,,21.4648,
1661442961.3,,2.89453,,,
1661442961.45,,,,20.4375,
1661442961.78,,1.86719,,,
1661442961.95,,,,19.4102,
1661442962.28,,0.83984,,,
1661442962.55,,,,18.3672,
1661442963.03,,,,17.3398,
1661442963.53,,,,16.3125,
1661442964.01,,,,15.3008,
1661442964.51,,,,14.2578,
1661442964.86,,0.0,,,
1661442965.01,,,,13.2148,
1661442965.49,,,,12.2031,
1661442965.99,,,,11.1914,
1661442966.12,,,11.0631,,
1661442966.47,,,,10.1641,
1661442966.95,,,,9.13672,
1661442967.45,,,,8.10937,
1661442967.93,,,,7.09766,
1661442968.43,,,,6.02344,
1661442968.75,,,,,10.8062
1661442968.93,,,,4.99609,
1661442969.43,,,,3.96875,
1661442969.91,,,,2.95703,
1661442970.39,,,,1.94531,
1661442970.89,,,,0.88672,
1661442973.37,,,,0.0,
1661442983.91,,,,,10.6069
1661442988.94,,,10.8737,,
1661442994.65,739.117,,,,
1661443013.87,,,,,8.53562
1661443014.75,,,,,6.53125
1661443016.81,,,,,4.89062
1661443017.34,,,8.825,,
1661443017.54,,,6.81875,,
1661443017.72,,,4.66813,,
1661443018.14,,,2.65375,,
1661443020.21,,,,,3.8575
1661443021.64,,,1.93937,,
1661443025.51,,,,,3.1875
1661443029.62,,,1.54125,,
1661443032.65,,,,,2.69687
1661443042.83,,,,,2.35125
1661443045.98,,,1.30437,,
1661443055.77,,,,,2.06437
1661443069.36,,,1.10063,,
1661443072.11,,,,,1.84812
1661443089.59,,,,,1.64125
1661443098.7,,,0.97125,,
1661443110.73,,,,,1.46187
1661443121.9,,,0.81187,,
1661443133.61,,,,,1.28813
1661443156.36,,,0.7,,
1661443159.29,,,,,1.12375
1661443186.21,,,,,0.98437
1661443190.86,,,0.5925,,
1661443200.0,739.117,0.0,0.5925,0.0,0.98437
1661443231.18,,,0.50063,,
1661443239.75,,,,,0.85938
1661443241.13,739.106,,,,
1661443274.15,,,,,0.77
1661443277.16,,,0.41812,,
1661443308.67,,,,,0.65812
1661443325.8,,,0.32875,,
1661443353.05,,,,,0.57812
1661443355.465,739.106,,,,
1661443355.48,,0.74609,0.015,,
1661443355.495,,,,1.53906,0.038125
1661443394.53,,,,,0.48875
1661443401.0,,,0.27375,,
1661443448.75,,,,,0.43375
1661443460.32,,,0.22187,,
1661443495.79,,,,,0.36687
1661443529.8,,,0.18187,,
1661443559.03,,,,,0.30437
1661443603.98,,,0.14187,,
1661443629.15,739.004,,,,
1661443629.81,738.904,,,,
1661443630.55,738.802,,,,
1661443631.51,738.702,,,,
1661443636.65,738.602,,,,
1661443691.38,,,0.0925,,
1661443698.83,,,,,0.27187
1661443755.87,,,,,0.215
1661443781.03,,,,,1.19062
1661443784.79,,,,,2.40062
1661443787.45,,,,,4.00187
1661443789.61,738.615,,,,
1661443789.79,,,,,5.69687
1661443792.33,,,,,7.17125
1661443795.47,,,,,8.36375
1661443799.47,,,,,9.2725
1661443805.35,,,,,9.8725
1661443815.33,,,,,10.2037
1661443825.77,,,,0.91797,
1661443830.07,,,,1.83594,
1661443833.99,,,,,10.3681
1661443834.33,,,,2.76953,
1661443838.75,,,,3.6875,
1661443843.13,,,,4.62109,
1661443847.67,,,,5.52344,
1661443852.15,,,,6.41016,
1661443853.33,,,,,10.5175
1661443856.55,,,,7.32812,
1661443861.09,,,,8.21875,
1661443865.53,,,,9.10547,
1661443869.97,,,,10.0078,
1661443874.65,,,,10.832,
1661443880.23,,,,11.4375,
1661443887.37,,,,,10.6269
1661443893.39,,,,10.4258,
1661443896.46,,,0.08,,
1661443896.89,,,,9.41406,
1661443900.07,,,,8.38672,
1661443903.17,,,,7.375,
1661443907.13,,,,6.58203,
1661443915.25,,,,6.02344,
1661443922.35,,,,5.52344,
1661443938.67,,,,,10.6987
1661443943.23,,,,4.88672,
1661443951.73,,,,4.43359,
1661443968.84,,,0.0325,,
1661443970.37,,,,4.32422,
1661443975.49,,,,5.35156,
1661443977.13,,,,6.36328,
1661443978.77,,,,7.375,
1661443980.43,,,,8.38672,
1661443982.15,,,,9.42969,
1661443983.83,,,,10.4414,
1661443985.57,,,,11.4844,
1661443987.73,,,,12.4961,
1661443989.47,,,,13.4961,
1661443991.27,,,,14.5234,
1661443993.05,,,,15.5352,
1661443994.91,,,,16.5469,
1661443996.69,,,,17.5586,
1661443998.55,,,,18.5703,
1661444000.39,,,,19.582,
1661444002.29,,,,20.5938,
1661444003.44,738.636,,,,
1661444004.15,,,,21.6367,
1661444004.41,,,,,10.6294
1661444006.03,,,,22.6484,
1661444007.87,,,,23.6602,
1661444009.77,,,,24.6875,
1661444011.69,,,,25.7148,
1661444013.57,,,,26.7266,
1661444015.49,,,,27.7539,
1661444017.43,,,,28.7656,
1661444019.37,,,,29.7773,
1661444021.27,,,,30.7891,
1661444023.17,,,,31.8008,
1661444025.17,,,,32.8281,
1661444027.09,,,,33.8711,
1661444029.09,,,,34.8828,
1661444031.11,,,,35.8945,
1661444033.13,,,,36.9063,
1661444035.33,,,,37.9336,
1661444037.67,,,,38.9453,
1661444040.53,,,,39.957,
1661444045.49,,,,40.2539,
1661444048.61,,,,39.2422,
1661444051.47,,,,38.2305,
1661444054.35,,,,37.2188,
1661444058.61,,,,36.5156,
1661444064.59,,,,,10.7462
1661444065.65,,,,35.9414,
1661444073.55,,,,35.3672,
1661444076.35,738.688,,,,
1661444082.11,,,,34.8359,
1661444090.87,,,,34.3828,
1661444100.0,738.688,0.74609,0.0325,34.3828,10.7462
1661444104.93,,,,34.0742,
1661444118.37,,,,,10.8237
1661444128.59,,,,33.8867,
1661444176.93,,,,33.8398,
1661444181.37,,,,,10.8781
1661444192.61,,,,34.8516,
1661444194.61,,,,35.8789,
1661444196.55,,,,36.9063,
1661444198.47,,,,37.918,
1661444200.37,,,,38.9297,
1661444202.33,,,,39.9414,
1661444204.35,,,,40.9531,
1661444206.43,,,,41.9648,
1661444208.59,,,,42.9922,
1661444210.85,,,,44.0039,
1661444213.17,,,,45.0156,
1661444215.63,,,,46.0273,
1661444217.65,,,,,10.7813
1661444218.29,,,,47.0391,
1661444221.03,,,,48.0508,
1661444224.01,,,,49.0625,
1661444227.27,,,,50.0742,
1661444230.43,,,,51.1016,
1661444234.15,,,,52.1133,
1661444237.83,,,,53.125,
1661444242.03,,,,54.0781,
1661444246.25,,,,55.0586,
1661444250.99,,,,55.7422,
1661444258.03,,,,56.3633,
1661444264.77,,,,57.0039,
1661444270.75,,,,57.7031,
1661444276.43,,,,58.4492,
1661444281.83,,,,59.1836,
1661444287.31,,,,59.8984,
1661444292.93,,,,60.5977,
1661444298.57,,,,61.3633,
1661444303.95,,,,62.125,
1661444309.55,,,,62.8555,
1661444314.67,,,,63.6641,
1661444318.47,738.71,,,,
1661444319.43,,,,64.5078,
1661444324.49,,,,65.3008,
1661444328.45,,,,,10.7312
1661444329.15,,,,66.1563,
1661444334.13,,,,66.9648,
1661444339.25,,,,67.7734,
1661444344.09,,,,68.5859,
1661444348.95,,,,69.4102,
1661444354.37,,,,70.1406,
1661444359.25,,,,70.9023,
1661444364.59,,,,71.6523,
1661444371.75,,,,72.2578,
1661444378.21,,,,72.8633,
1661444385.55,,,,73.332,
1661444394.51,,,,73.7383,
1661444397.17,,,,,10.6937
1661444418.61,,,,73.1289,
1661444427.67,,,,72.5391,
1661444438.37,,,,71.9453,
1661444443.57,,,,71.2461,
1661444451.33,,,,70.7344,
1661444456.77,,,,69.8906,
1661444465.87,,,,69.0664,
1661444471.47,,,,68.3047,
1661444480.95,,,,67.3711,
1661444484.0,,,0.06,,
1661444487.53,,,,66.668,
1661444491.25,738.73,,,,
1661444492.17,,,,,10.7238
1661444497.29,,,,66.0938,
1661444501.43,,,,65.4102,
1661444505.39,,,,64.7383,
1661444512.57,,,,64.1484,
1661444518.61,,,,63.4648,
1661444527.07,,,,62.668,
1661444538.51,,,,61.9688,
1661444545.09,,,,61.5156,
1661444556.17,,,,60.5039,
1661444560.41,,,,,10.7462
1661444570.81,,,,60.1953,
1661444581.07,,,,59.2305,
1661444592.47,,,,58.8555,
1661444596.19,,,,58.0,
1661444606.42,,,0.05,,
1661444606.63,,,,57.6406,
1661444612.01,,,,56.6758,
1661444621.43,,,,56.2852,
1661444625.53,,,,,10.7712
1661444630.89,,,,55.8984,
1661444660.13,,,,56.3789,
1661444669.59,,,,56.9883,
1661444679.13,,,,57.5469,
1661444684.97,,,,58.1875,
1661444691.43,,,,58.793,
1661444697.37,,,,59.4766,
1661444703.71,,,,60.1016,
1661444711.85,,,,60.6758,
1661444718.49,,,,61.2539,
1661444728.17,,,,61.7656,
1661444736.21,,,,62.0781,
1661444782.77,738.747,,,,
1661444788.41,,,,61.7188,
1661444796.51,,,,60.9727,
1661444813.23,,,,60.1172,
1661444831.01,,,,59.1055,
1661444844.03,,,,58.8555,
1661444857.93,,,,58.6211,
1661444872.51,,,,58.3555,
1661444889.75,,,,58.1875,
1661444920.81,,,,58.4336,
1661444937.85,,,,59.0117,
1661444951.75,,,,59.168,
1661444985.45,,,,59.2773,
1661445000.0,738.747,0.74609,0.05,59.2773,10.7712
1661445008.81,738.847,,,,
1661445030.51,,,,59.3984,
1661445042.15,738.947,,,,
1661445053.76,,,0.0475,,
1661445069.99,,,,,10.7813
1661445080.21,,,,58.6211,
1661445091.91,,,,57.6875,
1661445101.41,,,,56.7695,
1661445106.07,738.895,,,,
1661445112.35,,,,55.8672,
1661445120.57,,,,55.5078,
1661445125.81,,,,54.4805,
1661445137.87,,,,54.0938,
1661445148.63,,,,53.7031,
1661445153.59,,,,52.707,
1661445163.73,,,,52.3164,
1661445173.05,,,,51.9297,
1661445173.17,,,,,10.8162
1661445181.99,,,,51.4609,
1661445192.99,,,,51.0547,
1661445202.39,,,,50.6523,
1661445211.85,,,,50.2305,
1661445264.47,,,,50.7617,
1661445273.19,,,,51.3203,
1661445285.67,,,,51.8828,
1661445292.63,,,,52.457,
1661445301.09,,,,52.7695,
1661445307.81,,,,53.3281,
1661445316.29,,,,53.7969,
1661445323.13,,,,54.3555,
1661445331.51,,,,54.918,
1661445338.49,,,,55.4766,
1661445340.37,,,,,10.7712
1661445347.39,,,,56.0391,
1661445354.53,,,,56.5664,
1661445360.89,,,,57.1914,
1661445367.73,,,,57.7813,
1661445374.43,,,,58.418,
1661445380.95,,,,58.9961,
1661445386.91,,,,59.6641,
1661445393.23,,,,60.2734,
1661445400.19,,,,60.8477,
1661445408.07,,,,61.332,
1661445417.87,,,,61.7656,
1661445427.13,,,,62.2031,
1661445437.93,,,,62.4375,
1661445475.75,,,,62.4961,
1661445486.85,,,,61.9219,
1661445495.25,,,,61.3008,
1661445509.15,,,,60.7695,
1661445522.13,,,,60.0859,
1661445532.61,,,,,10.7413
1661445536.11,,,,59.3359,
1661445565.55,,,,59.1836,
1661445594.25,,,,59.043,
1661445612.53,,,,,10.7587
1661445619.13,,,,58.8711,
1661445651.85,,,,58.7617,
1661445667.21,,,,59.293,
1661445679.75,,,,59.7578,
1661445686.83,,,,60.2891,
1661445694.83,,,,60.8477,
1661445701.97,,,,61.3789,
1661445713.03,,,,61.8594,
1661445719.73,,,,62.4219,
1661445727.89,,,,62.8242,
1661445741.55,,,,63.0742,
1661445753.37,,,,63.3242,
1661445763.63,,,,63.9453,
1661445769.37,,,,64.6602,
1661445774.47,,,,65.4414,
1661445779.45,,,,66.2344,
1661445784.57,,,,66.9805,
1661445790.05,,,,67.6641,
1661445799.77,,,,,10.7262
1661445799.97,,,,67.8828,
1661445805.65,,,,67.1523,
1661445810.74,738.927,,,,
1661445813.01,,,,66.5938,
1661445818.77,,,,65.5938,
1661445823.37,,,,64.6445,
1661445827.67,,,,63.6641,
1661445832.45,,,,62.793,
1661445837.37,,,,61.9531,
1661445842.91,,,,61.1914,
1661445848.67,,,,60.5039,
1661445854.81,,,,59.7891,
1661445862.03,,,,59.2148,
1661445865.19,,,,,10.7562
1661445868.89,,,,58.6992,
1661445894.83,,,,59.4297,
1661445900.0,738.927,0.74609,0.0475,59.4297,10.7562
1661445901.29,738.854,,,,
1661445901.47,,,,60.0234,
1661445907.87,,,,60.6289,
1661445915.09,,,,61.1758,
1661445923.39,,,,61.5469,
1661445939.73,,,,61.75,
1661445948.23,738.895,,,,
1661445964.17,,,,61.9063,
1661446030.85,,,,61.9375,
1661446208.79,,,,61.9531,
1661446346.93,738.909,,,,
1661446387.27,,,,61.2383,
1661446391.59,,,,60.4102,
1661446395.97,,,,59.5703,
1661446401.39,,,,58.8242,
1661446406.69,,,,58.125,
1661446412.65,,,,57.4375,
1661446417.33,,,,56.6289,
1661446423.07,,,,56.0391,
1661446430.41,,,,55.5234,
1661446439.27,,,,55.1797,
1661446457.47,,,,55.7109,
1661446464.21,,,,56.332,
1661446470.49,,,,56.957,
1661446476.79,,,,57.5625,
1661446483.33,,,,58.1563,
1661446486.81,738.89,,,,
1661446491.03,,,,58.6367,
1661446501.61,,,,59.1992,
1661446507.73,,,,59.8672,
1661446513.69,,,,60.5352,
1661446519.57,,,,61.1914,
1661446525.55,,,,61.8438,
1661446532.35,,,,62.3438,
1661446547.21,,,,61.7969,
1661446554.97,,,,61.2695,
1661446564.91,,,,60.8633,
1661446574.47,,,,60.0234,
1661446579.91,,,,59.2773,
1661446584.55,,,,58.4336,
1661446589.19,,,,57.6719,
1661446594.27,,,,56.957,
1661446599.49,,,,56.2695,
1661446605.53,,,,55.6016,
1661446612.13,,,,55.0117,
1661446618.95,,,,54.4648,
1661446626.35,,,,53.875,
1661446631.07,,,,,10.7937
1661446634.95,,,,53.3594,
1661446643.35,,,,52.9102,
1661446656.43,,,,52.7383,
1661446683.33,,,,52.457,
1661446697.23,,,,52.1289,
1661446709.97,,,,51.8203,
1661446721.05,,,,51.4453,
1661446748.45,,,,52.207,
1661446754.99,,,,52.7852,
1661446762.21,,,,53.3281,
1661446770.35,,,,53.7344,
1661446788.17,,,,53.9063,
1661446794.49,,,,53.2031,
1661446799.29,,,,52.3789,
1661446800.0,738.89,0.74609,0.0475,52.3789,10.7937
1661446803.93,,,,51.6016,
1661446809.11,,,,50.8867,
1661446814.39,,,,50.1992,
1661446820.61,,,,49.5469,
1661446828.25,,,,49.1875,
1661446831.41,738.871,,,,
1661446839.31,,,,48.9219,
1661446848.97,,,,49.4688,
1661446855.71,,,,50.0742,
1661446862.41,,,,50.668,
1661446869.21,,,,51.2109,
1661446876.19,,,,51.7266,
1661446893.55,,,,51.9297,
1661446918.79,,,,52.0664,
1661446931.15,,,,,10.8112
1661446935.69,,,,51.2891,
1661446940.95,,,,50.4961,
1661446945.49,,,,49.6719,
1661446950.73,,,,48.9688,
1661446955.93,,,,48.2539,
1661446962.35,,,,47.6172,
1661446968.73,,,,47.0391,
1661446975.61,,,,46.5117,
1661446982.83,,,,45.9648,
1661446991.11,,,,45.4531,
1661446999.79,,,,45.0313,
1661447007.51,,,,44.582,
1661447016.15,,,,44.1289,
1661447023.07,,,,,10.8356
1661447025.47,,,,43.6953,
1661447035.45,,,,43.3828,
1661447067.03,,,,43.9727,
1661447073.31,,,,44.6289,
1661447079.41,,,,45.2656,
1661447081.45,738.848,,,,
1661447085.67,,,,45.8711,
1661447092.41,,,,46.4492,
1661447106.15,,,,46.668,
1661447128.27,,,,47.1641,
1661447134.17,,,,47.8516,
1661447139.57,,,,48.5977,
1661447144.95,,,,49.3281,
1661447150.39,,,,50.0586,
1661447156.11,,,,50.7305,
1661447161.91,,,,51.4297,
1661447165.29,,,,,10.7912
1661447167.81,,,,52.1289,
1661447173.69,,,,52.8164,
1661447179.75,,,,53.4688,
1661447186.59,,,,53.9688,
1661447199.73,,,,53.1875,
1661447204.85,,,,52.4727,
1661447210.65,,,,51.8359,
1661447215.55,738.875,,,,
1661447217.39,,,,51.2109,
1661447226.25,,,,50.7148,
1661447236.81,,,,50.3555,
1661447260.25,,,,51.2578,
1661447266.01,,,,51.9453,
1661447271.65,,,,52.6602,
1661447277.57,,,,53.3281,
1661447283.61,,,,53.9688,
1661447289.59,,,,54.6523,
1661447295.81,,,,55.3047,
1661447304.39,,,,55.6016,
1661447309.91,,,,54.8242,
1661447315.83,,,,54.1523,
1661447322.41,,,,53.5469,
1661447330.35,,,,53.0664,
1661447339.31,,,,52.6445,
1661447350.91,,,,52.2852,
1661447367.73,,,,52.0352,
1661447375.63,,,,51.0859,
1661447381.75,,,,50.668,
1661447390.77,,,,50.4336,
1661447391.52,,,0.035,,
1661447407.57,,,,50.8086,
1661447420.79,,,,51.1016,
1661447420.93,,,,,10.8062
1661447439.67,,,,51.2891,
1661447466.35,,,,51.4141,
1661447540.25,,,,51.4453,
1661447691.77,738.861,,,,
1661447700.0,738.861,0.74609,0.035,51.4453,10.8062
1661447793.31,,,,50.5742,
1661447798.81,,,,49.7813,
1661447804.61,,,,49.0625,
1661447811.41,,,,48.3789,
1661447818.91,,,,47.7891,
1661447826.75,,,,47.2891,
1661447834.79,,,,46.7773,
1661447843.97,,,,46.3086,
1661447857.33,,,,46.2461,
1661447864.07,,,,46.8242,
1661447870.67,,,,47.4297,
1661447877.29,,,,48.0352,
1661447884.45,,,,48.5977,
1661447894.57,,,,48.9102,
1661447917.45,,,,49.0781,
1661447948.45,,,,,10.8187
1661447957.25,,,,49.1563,
1661448108.49,,,,49.1719,
1661448156.59,,,,48.3164,
1661448162.11,,,,47.5703,
1661448167.77,,,,47.0234,
1661448182.47,,,,47.4766,
1661448192.15,,,,47.8516,
1661448204.41,,,,48.1445,
1661448221.35,,,,48.3477,
1661448245.79,,,,48.4883,
1661448277.81,,,,48.9531,
1661448283.93,,,,49.625,
1661448289.61,,,,50.3242,
1661448295.25,,,,51.0078,
1661448301.07,,,,51.6797,
1661448307.41,,,,52.2852,
1661448314.99,,,,52.6133,
1661448324.31,,,,51.9609,
1661448331.21,,,,51.4141,
1661448339.17,,,,50.9492,
1661448348.55,,,,50.5586,
1661448360.67,,,,50.2617,
1661448376.43,,,,49.9961,
1661448393.37,,,,,10.7462
1661448407.73,,,,49.8594,
1661448424.55,,,,,10.7887
1661448486.89,,,,49.8125,
1661448522.77,,,,,10.8137
1661448556.27,,,,48.8633,
1661448561.69,,,,48.1602,
1661448567.57,,,,47.4766,
1661448574.21,,,,46.9141,
1661448580.85,,,,46.3242,
1661448589.23,,,,45.8242,
1661448600.0,738.861,0.74609,0.035,45.8242,10.8137
1661448606.21,,,,46.4961,
1661448613.13,,,,47.0859,
1661448620.13,,,,47.6484,
1661448628.11,,,,48.0508,
1661448644.87,,,,48.2539,
1661448653.99,,,,48.8633,
1661448659.93,,,,49.5625,
1661448665.55,,,,50.293,
1661448670.95,,,,51.0234,
1661448676.61,,,,51.7109,
1661448682.47,,,,52.3945,
1661448689.07,,,,53.0195,
1661448701.93,,,,52.3008,
1661448708.67,,,,51.6797,
1661448716.73,,,,51.2109,
1661448725.27,,,,50.7773,
1661448736.99,,,,50.4648,
1661448750.77,,,,50.2148,
1661448770.71,,,,49.9961,
1661448800.56,,,0.0125,,
1661448816.85,,,,49.3125,
1661448821.59,,,,48.582,
1661448827.33,,,,47.9258,
1661448833.25,,,,47.2891,
1661448840.97,,,,46.9141,
1661448853.07,,,,47.4453,
1661448860.53,,,,47.9727,
1661448868.07,,,,48.457,
1661448881.69,,,,48.7383,
1661448899.67,,,,48.9531,
1661448932.93,,,,49.0625,
1661448945.18,,,0.03,,
1661448958.93,,,,49.6719,
1661448964.99,,,,50.3867,
1661448970.61,,,,51.1016,
1661448976.03,,,,51.8203,
1661448982.53,,,,52.2852,
1661448996.25,,,,51.7266,
1661449004.13,,,,51.2109,
1661449013.71,,,,50.8242,
1661449024.61,,,,50.4805,
1661449040.59,,,,50.2148,
1661449067.33,,,,50.0742,
1661449068.37,738.867,,,,
1661449108.33,,,,49.9961,
1661449125.55,,,,49.1875,
1661449130.85,,,,48.5195,
1661449136.59,,,,47.8672,
1661449142.87,,,,47.2578,
1661449150.27,,,,46.6836,
1661449160.79,,,,46.4805,
1661449168.99,,,,47.0234,
1661449176.07,,,,47.5859,
1661449183.29,,,,48.1289,
1661449193.45,,,,48.457,
1661449209.93,,,,48.6914,
1661449235.15,,,,48.8945,
1661449241.85,,,,49.5313,
1661449247.59,,,,50.2148,
1661449253.05,,,,50.9648,
1661449258.79,,,,51.6797,
1661449264.83,,,,52.3477,
1661449271.05,,,,52.9727,
1661449284.85,,,,52.3164,
1661449291.87,,,,51.7734,
1661449299.61,,,,51.3047,
1661449309.15,,,,50.8711,
1661449323.07,,,,50.5742,
1661449340.29,,,,50.3398,
1661449347.29,,,,49.4688,
1661449351.44,,,0.0074997,,
1661449352.29,,,,48.7227,
1661449358.09,,,,48.0039,
1661449364.49,,,,47.3984,
1661449371.51,,,,46.9766,
1661449383.23,,,,47.4922,
1661449390.35,738.855,,,,
1661449390.67,,,,48.0352,
1661449398.07,,,,48.5508,
1661449409.99,,,,48.8633,
1661449427.39,,,,49.0781,
1661449453.33,,,,49.2031,
1661449480.02,,,0.02,,
1661449500.0,738.855,0.74609,0.02,49.2031,10.8137
1661449502.67,,,,49.2813,
1661449544.27,,,,50.0586,
1661449550.21,,,,50.793,
1661449555.93,,,,51.5078,
1661449561.39,,,,52.2227,
1661449567.85,,,,52.6914,
1661449580.51,,,,52.1445,
1661449587.53,,,,51.6016,
1661449596.55,,,,51.1641,
1661449607.23,,,,50.8242,
1661449620.87,,,,50.5586,
1661449639.59,,,,50.3555,
1661449646.05,,,,49.4531,
1661449651.15,,,,48.7227,
1661449656.83,,,,48.0039,
1661449663.21,,,,47.3828,
1661449670.91,,,,47.0078,
1661449680.55,,,,47.5234,
1661449687.79,,,,48.082,
1661449695.45,,,,48.5977,
1661449707.09,,,,48.9219,
1661449724.81,,,,49.1406,
1661449749.37,,,,49.2969,
1661449759.86,738.864,,,,
1661449833.47,,,,49.3594,
1661449872.53,,,,50.1211,
1661449878.53,,,,50.8242,
1661449884.23,,,,51.5391,
1661449889.99,,,,52.207,
1661449895.97,,,,52.8164,
1661449910.83,,,,52.2383,
1661449918.11,,,,51.7266,
1661449926.67,,,,51.3047,
1661449930.41,,,,,10.8062
1661449936.97,,,,50.9336,
1661449951.55,,,,50.6836,
1661449969.33,,,,50.4336,
1661449973.23,,,,49.5,
1661449978.73,,,,48.8164,
1661449984.27,,,,48.1289,
1661449990.53,,,,47.5234,
1661450011.33,,,,48.207,
1661450018.89,,,,48.7227,
1661450029.35,,,,49.0313,
1661450043.47,,,,49.2813,
1661450066.23,,,,49.4531,
1661450115.13,,,,49.5313,
1661450198.19,,,,,10.8137
1661450255.88,,,0.0275,,
1661450317.18,738.852,,,,
1661450381.97,,,,50.3086,
1661450387.63,,,,51.0234,
1661450393.09,,,,51.7578,
1661450398.67,,,,52.4258,
1661450400.0,738.852,0.74609,0.0275,52.4258,10.8137
1661450418.17,,,,51.8359,
1661450426.27,,,,51.3984,
1661450435.97,,,,50.9922,
1661450450.25,,,,50.7148,
1661450457.95,,,,49.9219,
1661450462.69,,,,49.1719,
1661450468.39,,,,48.5352,
1661450474.33,,,,47.8672,
1661450484.91,,,,47.6641,
1661450493.17,,,,48.1758,
1661450501.03,,,,48.6914,
1661450511.43,,,,49.0625,
1661450526.99,,,,49.3125,
1661450534.71,738.864,,,,
1661450547.53,,,,49.4844,
1661450586.43,,,,49.5781,
1661450595.12,,,0.0050001,,
1661450678.84,,0.015625,,,
1661450715.24,,,0.03,,
1661450765.39,,,,48.6445,
1661450769.75,,,,47.8047,
1661450773.97,,,,47.0078,
1661450778.69,,,,46.1055,
1661450783.13,,,,45.1875,
1661450788.21,,,,44.3789,
1661450793.27,,,,43.6016,
1661450799.05,,,,42.8828,
1661450805.13,,,,42.1523,
1661450808.92,,0.0,,,
1661450812.05,,,,41.5313,
1661450818.83,,,,40.9375,
1661450828.07,,,,40.6406,
1661450831.03,738.837,,,,
1661450845.91,,,,41.2656,
1661450851.25,,,,42.043,
1661450856.45,,,,42.8203,
1661450861.73,,,,43.5703,
1661450867.37,,,,44.2539,
1661450873.49,,,,44.8906,
1661450882.27,,,,45.2031,
1661450889.17,,,,,10.8331
1661450906.91,,,,45.3438,
1661450916.1,,,0.0025001,,
1661450929.41,,,,45.9336,
1661450935.29,,,,46.6523,
1661450940.69,,,,47.3984,
1661450946.09,,,,48.1445,
1661450954.79,,,,48.4258,
1661450965.35,,,,47.8516,
1661450973.41,,,,47.3359,
1661450983.73,,,,46.9766,
1661450994.83,,,,46.6836,
1661451009.67,,,,46.4805,
1661451014.75,738.852,,,,
1661451019.15,,,,45.7031,
1661451019.56,,,0.0275,,
1661451024.39,,,,45.0,
1661451030.45,,,,44.3789,
1661451036.89,,,,43.7852,
1661451044.45,,,,43.2422,
1661451052.67,,,,42.7891,
1661451073.13,,,,43.4922,
1661451080.07,,,,44.0508,
1661451087.75,,,,44.4727,
1661451101.25,,,,44.7383,
1661451121.39,,,,44.9219,
1661451144.49,,,,45.4688,
1661451150.33,,,,46.1836,
1661451155.63,,,,46.9453,
1661451161.01,,,,47.7109,
1661451166.47,,,,48.4727,
1661451172.41,,,,49.1719,
1661451175.39,,,,,10.7837
1661451178.67,,,,49.7969,
1661451190.55,,,,49.0625,
1661451196.93,,,,48.4258,
1661451204.43,,,,47.8945,
1661451213.07,,,,47.4609,
1661451223.59,,,,47.1172,
1661451233.53,,,,,10.8237
1661451236.79,,,,46.8516,
1661451255.03,,,,46.6367,
1661451269.57,,,,45.8086,
1661451274.75,,,,45.0938,
1661451281.11,,,,44.4883,
1661451287.27,,,,43.8789,
1661451295.35,,,,43.4453,
1661451300.0,738.852,0.0,0.0275,43.4453,10.8237
1661451309.03,,,,43.9883,
1661451315.97,,,,44.5508,
1661451323.71,,,,44.9844,
1661451324.28,,,0.0025001,,
1661451336.23,,,,45.2813,
1661451355.25,,,,45.4844,
1661451388.63,,,,45.6094,
1661451447.24,,,0.025,,
1661451475.71,,,,46.1836,
1661451481.41,,,,46.8984,
1661451486.91,,,,47.6484,
1661451492.49,,,,48.3789,
1661451498.27,,,,49.0625,
1661451506.63,,,,49.3438,
1661451515.13,,,,48.707,
1661451522.29,,,,48.1445,
1661451531.01,,,,47.7266,
1661451540.41,,,,47.3672,
1661451552.47,,,,47.0859,
1661451569.21,,,,46.8828,
1661451595.71,,,,46.7305,
1661451604.95,,,,45.8086,
1661451610.83,,,,45.125,
1661451617.07,,,,44.4883,
1661451623.69,,,,43.9414,
1661451630.87,,,,43.4297,
1661451638.81,,,,43.0234,
1661451651.83,,,,43.5703,
1661451658.67,,,,44.1758,
1661451665.91,,,,44.7227,
1661451674.81,,,,45.0625,
1661451690.09,,,,45.3125,
1661451717.75,,,,45.4531,
1661451762.6,,,0.0025001,,
1661451778.29,,,,45.5,
1661451783.29,,,,,10.8406
1661451787.51,,,,46.1211,
1661451793.17,,,,46.8359,
1661451798.63,,,,47.5703,
1661451804.15,,,,48.3008,
1661451810.07,,,,48.9844,
1661451816.25,,,,49.6563,
1661451825.15,,,,49.9219,
1661451831.41,,,,49.2031,
1661451838.39,,,,48.6133,
1661451846.03,,,,48.1133,
1661451846.11,,,,,10.8087
1661451855.01,,,,47.7109,
1661451866.05,,,,47.3672,
1661451873.05,,,,46.4805,
1661451877.88,,,0.025,,
1661451877.99,,,,45.7344,
1661451883.73,,,,45.0938,
1661451889.45,,,,44.4414,
1661451896.67,,,,43.8633,
1661451904.07,,,,43.3359,
1661451914.13,,,,43.0703,
1661451921.85,,,,,10.8212
1661451923.65,,,,43.6172,
1661451930.23,,,,44.2227,
1661451937.33,,,,44.7969,
1661451946.83,,,,45.1406,
1661451963.11,,,,45.375,
1661451990.71,,,,44.3945,
1661451996.45,,,,43.6953,
1661452002.41,,,,42.9453,
1661452007.75,,,,42.1836,
1661452013.35,,,,41.5,
1661452019.25,,,,40.8438,
1661452026.09,,,,40.2539,
1661452033.09,,,,39.7539,
1661452039.71,,,,39.2578,
1661452044.57,,,,,10.8656
1661452047.19,,,,38.7578,
1661452058.31,,,,38.5391,
1661452058.99,738.831,,,,
1661452094.59,,,,39.3516,
1661452100.77,,,,40.0039,
1661452107.19,,,,40.625,
1661452114.19,,,,41.2031,
1661452129.41,,,,41.4531,
1661452146.07,,,,,10.8456
1661452152.69,,,,41.6094,
1661452199.89,,,,41.6836,
1661452200.0,738.831,0.0,0.025,41.6836,10.8456
1661452221.07,,,,42.3555,
1661452226.87,,,,43.0703,
1661452232.45,,,,43.8008,
1661452237.75,,,,44.5664,
1661452242.79,,,,45.3594,
1661452247.97,,,,46.1367,
1661452253.31,,,,46.8516,
1661452253.48,,,0.015,,
1661452259.13,,,,47.4766,
1661452271.93,,,,46.5742,
1661452277.49,,,,45.8711,
1661452284.27,,,,45.3125,
1661452291.61,,,,44.8125,
1661452300.63,,,,44.4102,
1661452302.41,,,,,10.8287
1661452310.1,738.853,,,,
1661452311.65,,,,44.082,
1661452326.99,,,,43.8477,
1661452347.59,,,,43.7383,
1661452355.27,,,,44.3789,
1661452360.39,,,,45.2031,
1661452364.89,,,,46.1211,
1661452369.03,,,,47.1016,
1661452372.95,,,,48.1289,
1661452376.83,,,,49.1406,
1661452380.81,,,,50.1523,
1661452384.91,,,,51.1328,
1661452389.17,,,,52.0508,
1661452393.61,,,,52.9414,
1661452398.49,,,,53.75,
1661452401.73,,,,,10.7712
1661452403.59,,,,54.4961,
1661452409.95,,,,54.9336,
1661452421.09,,,,53.9219,
1661452424.81,,,,52.957,
1661452429.27,,,,52.082,
1661452434.27,,,,51.3359,
1661452439.53,,,,50.6055,
1661452446.09,,,,49.9648,
1661452449.55,,,,48.9531,
1661452453.67,,,,48.0352,
1661452454.83,,,,,10.8381
1661452458.49,,,,47.2266,
1661452463.31,,,,46.4492,
1661452468.93,,,,45.75,
1661452474.87,,,,45.0781,
1661452481.93,,,,44.4883,
1661452489.13,,,,43.9727,
1661452496.85,,,,43.5078,
1661452508.77,,,,44.082,
1661452515.45,,,,44.6914,
1661452522.27,,,,45.2656,
1661452529.75,,,,45.6719,
1661452541.69,,,,45.9492,
1661452559.63,,,,46.168,
1661452580.63,,,,46.7305,
1661452586.61,,,,47.4141,
1661452592.05,,,,48.1602,
1661452597.89,,,,48.8477,
1661452603.59,,,,49.5156,
1661452604.67,,,,,10.7863
1661452610.77,,,,49.8594,
1661452621.75,,,,49.2188,
1661452629.47,,,,48.7227,
1661452637.85,,,,48.2695,
1661452645.23,,,,47.3359,
1661452649.55,,,,46.5273,
1661452654.81,,,,45.8086,
1661452660.03,,,,45.1406,
1661452661.57,,,,,10.8431
1661452665.63,,,,44.3789,
1661452670.63,,,,43.5859,
1661452676.39,,,,42.8516,
1661452682.53,,,,42.2461,
1661452688.65,,,,41.5938,
1661452701.85,,,,41.2969,
1661452715.79,,,,41.9648,
1661452721.93,,,,42.6367,
1661452727.87,,,,43.2891,
1661452733.91,,,,43.9102,
1661452740.71,,,,44.4414,
1661452757.61,,,,44.6289,
1661452778.13,,,,44.75,
1661452798.24,,,0.025,,
1661452808.97,,,,44.8281,
1661452850.07,,,,,10.8012
1661452900.49,,,,44.875,
1661452916.39,,,,,10.8312
1661452943.92,738.844,,,,
1661452970.23,,,,44.8438,
1661453100.0,738.844,0.0,0.025,44.8438,10.8312
1661453111.34,,,0.0175,,
1661453341.07,,,,45.3906,
1661453347.19,,,,46.0742,
1661453352.93,,,,46.7773,
1661453358.61,,,,47.4766,
1661453364.67,,,,48.1133,
1661453370.99,,,,48.6445,
1661453383.31,,,,48.0352,
1661453390.31,,,,47.5234,
1661453397.87,,,,47.0391,
1661453408.11,,,,46.668,
1661453420.59,,,,46.4023,
1661453435.65,,,,46.1836,
1661453459.49,,,,46.0586,
1661453483.39,,,,45.375,
1661453488.05,,,,44.5977,
1661453493.89,,,,43.8789,
1661453500.13,,,,43.2734,
1661453506.63,,,,42.6797,
1661453514.05,,,,42.168,
1661453529.55,,,,42.8047,
1661453536.37,,,,43.3984,
1661453543.13,,,,43.9727,
1661453552.55,,,,44.3008,
1661453566.97,,,,44.5508,
1661453586.69,,,,44.9844,
1661453592.73,,,,45.6719,
1661453598.59,,,,46.3711,
1661453604.33,,,,47.0547,
1661453610.17,,,,47.7266,
1661453616.43,,,,48.3633,
1661453623.43,,,,48.8633,
1661453633.69,,,,48.2227,
1661453640.43,,,,47.6797,
1661453647.91,,,,47.2109,
1661453653.41,,,,,10.7638
1661453657.09,,,,46.8242,
1661453668.25,,,,46.4805,
1661453685.63,,,,46.2461,
1661453687.37,,,,,10.8312
1661453709.75,,,,45.6875,
1661453713.99,,,,44.8594,
1661453719.61,,,,44.082,
1661453725.85,,,,43.4453,
1661453732.21,,,,42.8203,
1661453751.79,,,,43.5859,
1661453758.89,,,,44.1758,
1661453767.53,,,,44.5664,
1661453781.59,,,,44.8281,
1661453802.35,,,,44.9844,
1661453832.95,,,,45.0781,
1661453921.27,,,,45.3125,
1661453927.65,,,,45.9648,
1661453933.57,,,,46.668,
1661453939.57,,,,47.3672,
1661453945.39,738.849,,,,
1661453945.81,,,,48.0195,
1661453952.27,,,,48.6133,
1661453959.31,,,,49.1094,
1661453970.17,,,,49.4688,
1661453978.01,,,,50.0273,
1661453985.11,,,,50.5898,
1661453991.63,,,,51.1797,
1661453994.29,,,,,10.7912
1661453998.67,,,,51.7578,
1661454000.0,738.849,0.0,0.0175,51.7578,10.7912
1661454009.01,,,,51.9766,
1661454023.73,,,,51.2578,
1661454029.71,,,,50.5586,
1661454037.27,,,,49.9961,
1661454045.57,,,,49.5156,
1661454056.01,,,,49.125,
1661454069.23,,,,48.832,
1661454077.09,,,,47.8789,
1661454081.95,,,,47.1484,
1661454087.11,,,,46.4023,
1661454091.51,,,,,10.8331
1661454093.11,,,,45.7656,
1661454099.53,,,,45.2656,
1661454111.93,,,,45.8086,
1661454119.19,,,,46.3711,
1661454126.91,,,,46.8086,
1661454138.83,,,,47.1172,
1661454154.47,,,,47.3516,
1661454180.45,,,,47.5078,
1661454234.99,,,,,10.7837
1661454239.57,,,,47.7734,
1661454245.77,,,,48.4258,
1661454251.37,,,,49.1406,
1661454257.13,,,,49.8594,
1661454263.05,,,,50.543,
1661454269.33,,,,51.0547,
1661454273.27,738.86,,,,
1661454282.61,,,,50.4648,
1661454289.89,,,,49.9648,
1661454298.39,,,,49.5156,
1661454309.07,,,,49.1875,
1661454321.55,,,,48.9102,
1661454329.59,,,,,10.8162
1661454333.85,,,,48.0039,
1661454338.83,,,,47.2578,
1661454344.07,,,,46.4961,
1661454350.27,,,,45.7813,
1661454355.31,,,,44.9844,
1661454360.77,,,,44.2695,
1661454366.47,,,,43.6172,
1661454372.63,,,,42.9922,
1661454379.29,,,,42.418,
1661454386.29,,,,41.8711,
1661454393.89,,,,41.3438,
1661454399.67,,,,,10.8556
1661454402.27,,,,40.9219,
1661454421.55,,,,41.5625,
1661454427.03,,,,42.293,
1661454432.55,,,,43.0078,
1661454438.33,,,,43.6797,
1661454444.51,,,,44.3164,
1661454452.23,,,,44.6758,
1661454461.95,738.839,,,,
1661454468.93,,,,44.875,
1661454482.77,,,,,10.8237
1661454499.39,,,,45.0,
1661454591.73,,,,45.0156,
1661454632.43,,,,45.5781,
1661454638.47,,,,46.2305,
1661454644.47,,,,46.8984,
1661454650.69,,,,47.5391,
1661454657.03,,,,48.1602,
1661454675.33,,,,47.5234,
1661454683.27,,,,47.0547,
1661454693.01,,,,46.6523,
1661454705.85,,,,46.3398,
1661454718.61,738.854,,,,
1661454724.61,,,,46.1055,
1661454761.23,,,,45.9961,
1661454792.59,,,,45.2031,
1661454799.29,,,,44.5977,
1661454805.75,,,,44.0039,
1661454813.75,,,,43.5078,
1661454821.59,,,,43.0234,
1661454831.25,,,,42.6367,
1661454840.37,,,,42.2461,
1661454855.41,,,,42.8203,
1661454862.33,,,,43.4141,
1661454869.77,,,,43.9414,
1661454884.11,,,,44.2383,
1661454893.49,,,,44.8594,
1661454899.67,,,,45.5156,
1661454900.0,738.854,0.0,0.0175,45.5156,10.8237
1661454905.49,,,,46.2148,
1661454911.69,,,,46.8516,
1661454917.77,,,,47.4766,
1661454924.49,,,,48.0508,
1661454935.15,,,,48.4258,
1661454947.55,,,,48.6602,
1661454954.51,,,,48.0664,
1661454961.55,,,,47.5703,
1661454969.35,,,,47.1172,
1661454979.67,,,,46.7305,
1661454993.91,,,,46.4492,
1661455006.85,,,,45.6875,
1661455012.87,,,,45.0313,
1661455019.61,,,,44.4258,
1661455041.77,738.841,,,,
1661455046.85,,,,44.9844,
1661455059.67,,,,45.2656,
1661455067.13,,,,45.9023,
1661455073.21,,,,46.6055,
1661455078.23,,,,47.4141,
1661455083.23,,,,48.2227,
1661455088.03,,,,49.0625,
1661455092.65,,,,49.9375,
1661455097.35,,,,50.7773,
1661455102.07,,,,51.5703,
1661455106.89,,,,52.3789,
1661455112.25,,,,53.125,
1661455118.09,,,,53.7969,
1661455131.79,,,,52.7852,
1661455136.83,,,,52.0078,
1661455142.17,,,,51.2891,
1661455148.37,,,,50.6992,
1661455155.21,,,,50.1523,
1661455163.63,,,,49.6875,
1661455164.45,738.869,,,,
1661455170.43,,,,48.6445,
1661455175.17,,,,47.8672,
1661455179.77,,,,47.0547,
1661455185.37,,,,46.3711,
1661455191.01,,,,45.6875,
1661455197.73,,,,45.125,
1661455210.61,,,,45.6875,
1661455217.71,,,,46.2305,
1661455224.65,,,,46.7461,
1661455235.63,,,,47.0703,
1661455250.23,,,,47.2734,
1661455267.19,,,,47.4453,
1661455286.55,738.852,,,,
1661455299.59,,,,47.5391,
1661455366.03,,,,47.9258,
1661455372.31,,,,48.6133,
1661455376.49,,,,,10.7962
1661455378.25,,,,49.2969,
1661455384.29,,,,49.9648,
1661455390.53,,,,50.5898,
1661455409.67,,,,49.9648,
1661455417.73,,,,49.5156,
1661455427.35,,,,49.1406,
1661455440.07,,,,48.8633,
1661455456.31,,,,48.6289,
1661455480.55,,,,47.8672,
1661455485.41,,,,47.1172,
1661455490.77,,,,46.3867,
1661455496.25,,,,,10.8431
1661455496.77,,,,45.7344,
1661455501.77,,,,44.9219,
1661455507.11,,,,44.2227,
1661455512.69,,,,43.5078,
1661455519.29,,,,42.8359,
1661455526.35,,,,42.2617,
1661455533.39,,,,41.7305,
1661455540.65,,,,41.1719,
1661455549.31,,,,40.75,
1661455571.99,,,,41.4844,
1661455577.69,,,,42.2148,
1661455583.27,,,,42.9141,
1661455589.07,,,,43.6016,
1661455595.63,,,,44.207,
1661455604.97,,,,44.5039,
1661455624.07,,,,44.6602,
1661455653.81,,,,44.7656,
1661455665.09,,,,45.375,
1661455671.07,,,,46.043,
1661455676.87,,,,46.7305,
1661455682.83,,,,47.3672,
1661455688.09,,,,,10.8187
1661455703.09,,,,46.793,
1661455711.89,,,,46.3555,
1661455723.33,,,,46.0273,
1661455737.57,,,,45.8086,
1661455755.39,,,,45.625,
1661455773.21,,,,44.6914,
1661455778.49,,,,43.9883,
1661455783.47,,,,43.2891,
1661455789.55,,,,42.6211,
1661455796.17,,,,42.043,
1661455800.0,738.852,0.0,0.0175,42.043,10.8187
1661455803.43,,,,41.5,
1661455811.27,,,,41.0,
1661455819.49,,,,40.5508,
1661455820.29,,,,,10.8581
1661455828.15,,,,40.1289,
1661455828.78,738.835,,,,
1661455837.17,,,,39.6914,
1661455847.33,,,,39.2734,
1661455857.51,,,,38.8516,
1661455867.67,,,,38.293,
1661455874.25,,,,37.6836,
1661455881.09,,,,37.1094,
1661455888.51,,,,36.5625,
1661455896.31,,,,36.0977,
1661455903.75,,,,35.6445,
1661455913.73,,,,35.3789,
1661455933.55,,,,35.9414,
1661455939.21,,,,36.6563,
1661455944.75,,,,37.3906,
1661455950.87,,,,38.043,
1661455957.13,,,,38.6484,
1661455965.73,,,,39.0078,
1661455986.11,,,,39.1953,
1661456017.85,,,,39.3203,
1661456037.48,738.823,,,,
1661456099.31,,,,39.9102,
1661456105.25,,,,40.6094,
1661456110.59,,,,41.4063,
1661456115.69,,,,42.2148,
1661456119.19,,,,,10.8038
1661456120.69,,,,43.0078,
1661456125.57,,,,43.8164,
1661456130.47,,,,44.6602,
1661456135.47,,,,45.4688,
1661456140.43,,,,46.2305,
1661456145.57,,,,46.9766,
1661456151.01,,,,47.6797,
1661456156.91,,,,48.3164,
1661456163.55,,,,48.7227,
1661456187.05,,,,47.8047,
1661456189.66,738.852,,,,
1661456191.77,,,,47.0234,
1661456197.05,,,,46.3242,
1661456202.97,,,,45.6563,
1661456210.41,,,,45.1406,
1661456218.25,,,,44.6758,
1661456228.73,,,,44.3164,
1661456235.43,,,,,10.8431
1661456240.97,,,,44.0195,
1661456260.01,,,,43.832,
1661456288.01,,,,43.7227,
1661456300.39,,,,44.3789,
1661456305.35,,,,45.2344,
1661456309.65,,,,46.2148,
1661456313.39,,,,47.2266,
1661456316.77,,,,48.2539,
1661456320.01,,,,49.2656,
1661456323.15,,,,50.293,
1661456323.23,,,,,10.7437
1661456326.25,,,,51.3047,
1661456329.41,,,,52.3164,
1661456332.47,,,,53.3281,
1661456335.57,,,,54.3398,
1661456338.79,,,,55.3516,
1661456342.09,,,,56.3633,
1661456345.67,,,,57.375,
1661456349.45,,,,58.3867,
1661456353.79,,,,59.3086,
1661456358.57,,,,60.1172,
1661456364.37,,,,60.6445,
1661456375.33,,,,59.8984,
1661456379.57,,,,59.0117,
1661456383.23,,,,58.0,
1661456386.03,,,,56.9727,
1661456389.93,,,,55.9609,
1661456394.59,,,,55.1211,
1661456399.19,,,,54.3398,
1661456404.45,,,,53.5781,
1661456410.11,,,,52.5508,
1661456410.69,,,,,10.8406
1661456413.01,,,,51.5234,
1661456417.47,,,,50.5586,
1661456422.03,,,,49.7031,
1661456426.95,,,,48.8789,
1661456432.37,,,,48.1445,
1661456438.25,,,,47.4766,
1661456444.45,,,,46.8516,
1661456451.23,,,,46.2461,
1661456459.23,,,,45.7344,
1661456466.95,,,,45.2344,
1661456475.45,,,,44.7813,
1661456484.15,,,,44.3633,
1661456492.95,,,,43.9258,
1661456509.73,,,,44.6758,
1661456515.87,,,,45.3438,
1661456522.01,,,,45.9805,
1661456528.39,,,,46.6055,
1661456537.49,,,,46.9297,
1661456552.21,,,,47.1641,
1661456552.75,,,,,10.8212
1661456576.09,,,,47.3359,
1661456654.89,,,,47.3984,
1661456700.0,738.852,0.0,0.0175,47.3984,10.8212
1661456707.11,,,,46.7305,
1661456711.77,,,,45.9492,
1661456716.87,,,,45.2344,
1661456722.35,,,,44.5352,
1661456728.79,,,,43.9102,
1661456735.71,,,,43.4922,
1661456747.57,,,,44.082,
1661456754.91,,,,44.6602,
1661456762.03,,,,45.2031,
1661456771.89,,,,45.5625,
1661456786.89,,,,45.8242,
1661456809.05,,,,45.9961,
1661456850.29,,,,46.0586,
1661456876.41,,,,46.6523,
1661456882.45,,,,47.3359,
1661456888.33,,,,48.0195,
1661456894.31,,,,48.6914,
1661456900.63,,,,49.3125,
1661456921.49,,,,48.582,
1661456929.65,,,,48.1133,
1661456940.19,,,,47.7578,
1661456947.13,,,,46.7773,
1661456952.03,,,,45.9805,
1661456956.75,,,,45.0625,
1661456961.37,,,,44.0977,
1661456965.59,,,,43.1797,
1661456970.09,,,,42.3086,
1661456974.85,,,,41.4375,
1661456979.11,,,,40.5039,
1661456983.81,,,,39.6758,
1661456988.59,,,,38.8516,
1661456993.97,,,,38.0898,
1661456999.35,,,,,10.8606
1661456999.61,,,,37.3594,
1661457005.49,,,,36.7031,
1661457011.39,,,,36.0352,
1661457018.17,,,,35.5195,
1661457029.61,,,,35.1641,
1661457048.31,,,,35.0391,
1661457059.01,,,,35.707,
1661457063.83,,,,36.5156,
1661457068.59,,,,37.375,
1661457073.65,,,,38.1992,
1661457078.87,,,,38.9453,
1661457084.39,,,,39.6445,
1661457090.89,,,,40.1445,
1661457093.0,738.824,,,,
1661457108.33,,,,40.332,
1661457119.93,,,,40.9531,
1661457125.77,,,,41.6367,
1661457131.33,,,,42.3555,
1661457136.91,,,,43.0547,
1661457142.65,,,,43.7227,
1661457148.41,,,,44.4258,
1661457153.07,,,,,10.8012
1661457154.27,,,,45.125,
1661457160.11,,,,45.8086,
1661457166.75,,,,46.3398,
1661457181.67,,,,45.5781,
1661457187.27,,,,44.8906,
1661457193.99,,,,44.2852,
1661457202.21,,,,43.7695,
1661457212.29,,,,43.3828,
1661457218.25,,,,,10.8456
1661457223.97,,,,43.0703,
1661457231.79,,,,42.1211,
1661457233.48,738.842,,,,
1661457236.87,,,,41.3438,
1661457242.75,,,,40.6406,
1661457248.89,,,,39.9883,
1661457256.07,,,,39.4141,
1661457263.53,,,,38.9453,
1661457279.31,,,,39.5234,
1661457285.79,,,,40.1445,
1661457292.95,,,,40.7031,
1661457303.49,,,,41.2188,
1661457309.41,,,,41.9336,
1661457314.59,,,,42.7266,
1661457319.31,,,,43.5703,
1661457323.61,,,,44.4883,
1661457327.87,,,,45.4219,
1661457332.21,,,,46.3242,
1661457336.63,,,,47.2109,
1661457341.33,,,,48.0664,
1661457346.43,,,,48.832,
1661457351.71,,,,49.5625,
1661457357.49,,,,,10.7962
1661457357.91,,,,50.0742,
1661457369.91,,,,49.1875,
1661457374.47,,,,48.3789,
1661457379.37,,,,47.6484,
1661457384.97,,,,46.9453,
1661457391.85,,,,46.3711,
1661457399.45,,,,45.9023,
1661457408.15,,,,45.5,
1661457417.01,,,,44.5977,
1661457419.67,,,,,10.8531
1661457421.55,,,,43.7695,
1661457426.81,,,,42.9922,
1661457432.45,,,,42.2773,
1661457438.91,,,,41.668,
1661457445.49,,,,41.0938,
1661457462.35,,,,41.7773,
1661457469.13,,,,42.3711,
1661457476.37,,,,42.8359,
1661457488.33,,,,43.1328,
1661457505.11,,,,43.3359,
1661457530.27,,,,43.4453,
1661457560.69,,,,,10.8331
1661457561.37,,,,43.7852,
1661457567.55,,,,44.4414,
1661457573.45,,,,45.1094,
1661457579.25,,,,45.793,
1661457585.35,,,,46.4492,
1661457591.95,,,,46.9297,
1661457600.0,738.842,0.0,0.0175,46.9297,10.8331
1661457604.75,,,,46.3242,
1661457612.29,,,,45.8398,
1661457620.53,,,,45.375,
1661457632.55,,,,45.0625,
1661457646.01,,,,44.7969,
1661457666.29,,,,44.6289,
1661457701.53,,,,44.5664,
1661457716.13,,,,45.25,
1661457721.35,,,,46.0586,
1661457726.11,,,,46.9453,
1661457730.43,,,,47.8945,
1661457734.79,,,,48.8477,
1661457735.27,,,,,10.7912
1661457739.25,,,,49.7656,
1661457743.81,,,,50.668,
1661457748.75,,,,51.4766,
1661457753.77,,,,52.2539,
1661457759.29,,,,52.957,
1661457765.73,,,,53.4063,
1661457778.31,,,,52.457,
1661457783.13,,,,51.6328,
1661457788.31,,,,50.8711,
1661457794.33,,,,50.2305,
1661457800.93,,,,49.6563,
1661457808.93,,,,49.1406,
1661457809.68,738.859,,,,
1661457818.99,,,,48.7383,
1661457831.31,,,,48.207,
1661457835.17,,,,47.2891,
1661457840.41,,,,46.5273,
1661457845.91,,,,45.7656,
1661457851.95,,,,,10.8356
1661457852.59,,,,45.1094,
1661457869.59,,,,45.7031,
1661457876.93,,,,46.2305,
1661457887.49,,,,46.5898,
1661457901.51,,,,46.8516,
1661457920.41,,,,47.0391,
1661457954.37,,,,47.1484,
1661457979.99,,,,,10.8137
1661458021.31,,,,46.3398,
1661458026.03,,,,45.5625,
1661458031.35,,,,44.7383,
1661458036.27,,,,43.8633,
1661458041.63,,,,43.1328,
1661458046.81,,,,42.3711,
1661458053.39,,,,41.6992,
1661458056.48,738.842,,,,
1661458062.57,,,,41.2969,
1661458067.01,,,,,10.8506
1661458078.67,,,,41.9961,
1661458084.35,,,,42.6797,
1661458090.21,,,,43.3516,
1661458096.45,,,,43.957,
1661458103.19,,,,44.4258,
1661458117.61,,,,44.6602,
1661458139.39,,,,44.8125,
1661458161.49,,,,,10.8287
1661458178.49,,,,44.9219,
1661458318.63,,,,44.9063,
1661458500.0,738.842,0.0,0.0175,44.9063,10.8287
1661458502.67,,,,45.5781,
1661458508.71,,,,46.2461,
1661458514.73,,,,46.793,
1661458535.05,,,,46.4023,
1661458545.49,,,,45.9961,
1661458560.13,,,,45.7188,
1661458578.87,,,,45.5469,
1661458605.99,,,,45.4375,
1661458663.21,,,,45.3906,
1661458689.37,,,,44.3945,
1661458694.93,,,,43.6172,
1661458700.61,,,,42.9297,
1661458706.93,,,,42.2773,
1661458713.87,,,,41.7461,
1661458720.89,,,,41.2969,
1661458732.01,,,,41.8398,
1661458738.31,,,,42.4648,
1661458744.85,,,,43.0703,
1661458752.11,,,,43.5078,
1661458764.43,,,,43.7852,
1661458782.49,,,,43.9727,
1661458810.19,,,,44.0664,
1661458837.21,,,,44.5195,
1661458843.21,,,,45.1719,
1661458849.09,,,,45.8555,
1661458855.17,,,,46.5117,
1661458861.35,,,,47.1484,
1661458868.11,,,,47.7422,
1661458882.87,,,,47.0391,
1661458890.77,,,,46.543,
1661458899.35,,,,46.1211,
1661458910.11,,,,45.793,
1661458913.64,738.849,,,,
1661458923.47,,,,45.5,
1661458947.39,,,,45.3594,
1661458974.55,,,,45.1094,
1661458978.33,,,,44.2227,
1661458983.59,,,,43.4766,
1661458989.15,,,,42.8047,
1661458995.37,,,,42.1523,
1661459004.13,,,,41.8711,
1661459013.25,,,,42.4648,
1661459020.25,,,,43.0391,
1661459027.05,,,,43.5547,
1661459038.29,,,,43.8633,
1661459053.77,,,,44.082,
1661459075.61,,,,44.2383,
1661459125.01,,,,44.2852,
1661459196.65,,,,44.6133,
1661459202.81,,,,45.2656,
1661459208.47,,,,45.9805,
1661459214.31,,,,46.6836,
1661459220.39,,,,47.3516,
1661459226.77,,,,47.957,
1661459234.41,,,,48.3008,
1661459242.35,,,,47.6484,
1661459249.31,,,,47.1016,
1661459257.19,,,,46.5742,
1661459268.33,,,,46.2148,
1661459279.99,,,,45.9492,
1661459294.49,,,,45.6875,
1661459312.71,,,,44.7227,
1661459317.75,,,,43.9102,
1661459323.15,,,,43.2266,
1661459328.85,,,,42.5742,
1661459335.15,,,,42.0586,
1661459348.61,,,,42.6641,
1661459355.55,,,,43.2891,
1661459362.85,,,,43.832,
1661459368.02,,0.015625,,,
1661459370.34,738.843,,,,
1661459374.69,,,,44.1445,
1661459391.25,,,,44.3633,
1661459400.0,738.843,0.015625,0.0175,44.3633,10.8287
1661459415.97,,,,44.5039,
1661459471.17,,,,44.5664,
1661459497.92,,0.0,,,
1661459623.33,,,,45.3438,
1661459629.57,,,,45.9961,
1661459635.55,,,,46.6523,
1661459641.71,,,,47.2734,
1661459648.25,,,,47.8516,
1661459663.73,,,,47.1797,
1661459671.87,,,,46.6992,
1661459681.19,,,,46.3086,
1661459692.67,,,,45.9961,
1661459705.65,,,,45.1563,
1661459709.97,,,,44.3164,
1661459714.81,,,,43.5547,
1661459719.23,,,,42.6367,
1661459723.99,,,,41.8711,
1661459728.85,,,,40.9844,
1661459733.45,,,,40.0977,
1661459738.39,,,,39.2734,
1661459742.51,,,,38.3555,
1661459743.19,,,,,10.8981
1661459746.91,,,,37.375,
1661459751.11,,,,36.4375,
1661459755.51,,,,35.5352,
1661459760.15,,,,34.7266,
1661459764.89,,,,33.918,
1661459770.17,,,,33.1719,
1661459775.41,,,,32.375,
1661459781.63,,,,31.6133,
1661459788.05,,,,30.9922,
1661459793.55,,,,30.3516,
1661459803.25,,,,29.9961,
1661459815.73,,,,29.793,
1661459832.21,,,,30.2891,
1661459837.43,,,,31.1172,
1661459841.04,738.807,,,,
1661459842.07,,,,31.9883,
1661459846.51,,,,32.8906,
1661459851.13,,,,33.7461,
1661459852.99,,,,,10.8481
1661459855.87,,,,34.5547,
1661459860.95,,,,35.3203,
1661459866.81,,,,36.0039,
1661459876.13,,,,36.2852,
1661459894.73,,,,36.7656,
1661459901.23,,,,37.4375,
1661459907.17,,,,38.1211,
1661459913.09,,,,38.7891,
1661459919.17,,,,39.4766,
1661459925.21,,,,40.1445,
1661459930.91,,,,40.8281,
1661459936.93,,,,41.5,
1661459943.47,,,,42.1211,
1661459950.99,,,,42.4648,
1661459968.91,,,,41.7305,
1661459974.55,,,,41.0938,
1661459980.86,738.832,,,,
1661459981.09,,,,40.5195,
1661459989.01,,,,40.0039,
1661459999.49,,,,39.5977,
1661460012.89,,,,39.2578,
1661460035.69,,,,39.0547,
1661460073.29,,,,38.9453,
1661460088.13,,,,37.9961,
1661460089.96,,,0.02,,
1661460093.17,,,,37.2656,
1661460098.67,,,,36.7656,
1661460114.77,,,,37.2656,
1661460122.53,,,,37.6992,
1661460132.31,,,,38.2617,
1661460138.05,,,,39.0078,
1661460142.91,,,,39.8789,
1661460147.29,,,,40.8125,
1661460151.31,,,,41.8242,
1661460155.31,,,,42.8359,
1661460159.21,,,,43.8477,
1661460163.13,,,,44.8594,
1661460166.93,,,,45.8711,
1661460170.99,,,,46.8828,
1661460175.07,,,,47.8672,
1661460179.37,,,,48.8008,
1661460183.91,,,,49.6875,
1661460188.81,,,,50.4961,
1661460190.53,,,,,10.7587
1661460193.97,,,,51.2266,
1661460203.49,,,,51.4609,
1661460211.43,,,,50.4492,
1661460214.23,,,,49.4063,
1661460218.37,,,,48.4414,
1661460223.03,,,,47.5703,
1661460226.79,,,,,10.8381
1661460228.23,,,,46.7773,
1661460234.15,,,,46.0898,
1661460240.81,,,,45.5,
1661460248.47,,,,45.0156,
1661460257.33,,,,44.6133,
1661460268.33,,,,44.2539,
1661460285.11,,,,44.0195,
1661460300.0,738.832,0.0,0.02,44.0195,10.8381
1661460301.69,,,,44.7969,
1661460306.69,,,,45.6875,
1661460311.03,,,,46.668,
1661460313.04,738.855,,,,
1661460314.79,,,,47.6797,
1661460318.31,,,,48.6914,
1661460321.69,,,,49.7031,
1661460324.89,,,,50.7148,
1661460327.81,,,,,10.7638
1661460328.09,,,,51.7266,
1661460331.37,,,,52.7539,
1661460334.67,,,,53.7656,
1661460338.31,,,,54.7773,
1661460342.11,,,,55.7891,
1661460346.09,,,,56.8008,
1661460350.35,,,,57.7188,
1661460354.87,,,,58.5586,
1661460360.29,,,,59.2461,
1661460371.97,,,,58.418,
1661460375.15,,,,57.4063,
1661460377.95,,,,56.3945,
1661460381.67,,,,55.3984,
1661460385.95,,,,54.4961,
1661460390.67,,,,53.6563,
1661460395.47,,,,52.6289,
1661460398.29,,,,51.6016,
1661460401.75,,,,50.5898,
1661460405.67,,,,49.5781,
1661460409.53,,,,48.5664,
1661460413.75,,,,47.6016,
1661460416.97,,,,,10.8481
1661460418.51,,,,46.7148,
1661460423.31,,,,45.9492,
1661460428.33,,,,45.1563,
1661460434.15,,,,44.4883,
1661460455.65,,,,45.375,
1661460461.61,,,,46.0117,
1661460467.59,,,,46.6523,
1661460474.53,,,,47.2109,
1661460487.15,,,,47.6328,
1661460493.35,,,,48.3008,
1661460496.29,,,,,10.8062
1661460499.23,,,,48.9844,
1661460504.61,,,,49.7656,
1661460509.95,,,,50.5586,
1661460515.15,,,,51.3359,
1661460520.49,,,,52.0664,
1661460526.97,,,,52.4727,
1661460536.63,,,,51.7734,
1661460542.95,,,,51.1328,
1661460550.75,,,,50.5898,
1661460554.87,,,,49.5781,
1661460559.33,,,,48.7539,
1661460563.65,,,,47.9258,
1661460568.27,,,,47.0703,
1661460572.51,,,,46.1836,
1661460572.88,738.863,,,,
1661460577.57,,,,45.3594,
1661460582.87,,,,44.6289,
1661460588.69,,,,43.9102,
1661460595.11,,,,43.2891,
1661460602.41,,,,42.9141,
1661460613.89,,,,42.7266,
1661460622.13,,,,43.3828,
1661460627.95,,,,44.0664,
1661460633.53,,,,44.75,
1661460639.45,,,,45.4063,
1661460646.03,,,,45.9805,
1661460651.19,,,,,10.8212
1661460657.61,,,,46.2773,
1661460679.05,,,,46.4336,
1661460698.19,,,,46.9141,
1661460700.54,738.853,,,,
1661460704.23,,,,47.6016,
1661460710.25,,,,48.2695,
1661460716.13,,,,48.9219,
1661460723.01,,,,49.3125,
1661460738.05,,,,48.7383,
1661460747.37,,,,48.2539,
1661460759.59,,,,47.9258,
1661460772.65,,,,47.6641,
1661460791.89,,,,47.4766,
1661460799.63,,,,46.668,
1661460805.91,,,,46.043,
1661460812.43,,,,45.4375,
1661460820.59,,,,44.9219,
1661460843.63,,,,45.5781,
1661460853.61,,,,45.9492,
1661460866.45,,,,46.2305,
1661460883.89,,,,46.4336,
1661460911.45,,,,46.5586,
1661460964.67,,,,45.6406,
1661460969.39,,,,44.8281,
1661460974.47,,,,44.1133,
1661460980.03,,,,43.4297,
1661460985.15,,,,42.6211,
1661460990.31,,,,41.8711,
1661460995.95,,,,41.1406,
1661461002.11,,,,40.5195,
1661461008.29,,,,39.8945,
1661461015.29,,,,39.2891,
1661461023.01,,,,38.7578,
1661461030.41,,,,38.2617,
1661461037.95,,,,37.7617,
1661461046.03,,,,37.2813,
1661461049.05,,,,,10.8356
1661461054.19,,,,36.8438,
1661461083.35,738.815,,,,
1661461091.09,,,,36.7656,
1661461111.43,,,,37.375,
1661461117.37,,,,38.0742,
1661461123.45,,,,38.7266,
1661461129.97,,,,39.3672,
1661461139.85,,,,39.6914,
1661461155.75,,,,39.9258,
1661461181.41,,,,40.0508,
1661461198.33,,,,,10.8406
1661461200.0,738.815,0.0,0.02,40.0508,10.8406
1661461213.67,,,,40.5039,
1661461219.75,,,,41.1719,
1661461225.69,,,,41.8398,
1661461231.73,,,,42.4961,
1661461237.59,,,,43.2109,
1661461242.14,738.834,,,,
1661461243.55,,,,43.9258,
1661461249.61,,,,44.6133,
1661461255.75,,,,45.25,
1661461261.97,,,,45.8242,
1661461283.05,,,,45.1875,
1661461288.79,,,,44.5195,
1661461295.67,,,,43.9414,
1661461303.95,,,,43.4922,
1661461313.01,,,,43.1016,
1661461326.29,,,,43.7227,
1661461331.91,,,,44.4727,
1661461337.39,,,,45.2188,
1661461342.47,,,,45.9805,
1661461347.79,,,,46.7305,
1661461350.01,,,,,10.8087
1661461353.59,,,,47.4297,
1661461359.59,,,,48.082,
1661461366.47,,,,48.5352,
1661461380.69,,,,47.8203,
1661461386.19,,,,47.0859,
1661461393.17,,,,46.543,
1661461399.97,,,,46.0117,
1661461404.08,738.857,,,,
1661461409.11,,,,45.5781,
1661461420.57,,,,45.2344,
1661461435.99,,,,44.9844,
1661461457.37,,,,44.8125,
1661461466.69,,,,43.8008,
1661461472.09,,,,42.9922,
1661461474.81,,,,,10.8556
1661461477.89,,,,42.2773,
1661461484.21,,,,41.6094,
1661461506.71,,,,42.4336,
1661461513.51,,,,42.9922,
1661461523.97,,,,43.3203,
1661461538.61,,,,43.5547,
1661461557.6,738.842,,,,
1661461558.85,,,,43.707,
1661461571.59,,,,,10.8406
1661461591.93,,,,43.8164,
1661461626.17,,,,44.4883,
1661461632.29,,,,45.1719,
1661461638.39,,,,45.8242,
1661461644.31,,,,46.4648,
1661461650.79,,,,47.0547,
1661461658.13,,,,47.4922,
1661461669.69,,,,47.7266,
1661461676.39,,,,47.1172,
1661461677.01,,,,,10.8112
1661461683.43,,,,46.5586,
1661461692.19,,,,46.1211,
1661461702.69,,,,45.7813,
1661461714.75,,,,45.5,
1661461729.23,,,,44.6602,
1661461733.97,,,,43.8633,
1661461739.19,,,,43.1328,
1661461744.91,,,,42.4648,
1661461750.93,,,,41.8711,
1661461757.97,,,,,10.8381
1661461767.71,,,,42.5586,
1661461774.45,,,,43.1641,
1661461782.29,,,,43.6016,
1661461795.71,,,,43.8945,
1661461797.62,,,0.0025001,,
1661461814.69,,,,44.082,
1661461842.81,,,,44.207,
1661461915.64,,,0.025,,
1661461949.69,,,,44.2383,
1661462012.65,,,,,10.8112
1661462046.93,,,,44.9844,
1661462052.85,,,,45.6875,
1661462059.09,,,,46.3555,
1661462065.13,,,,46.9766,
1661462085.47,,,,46.3086,
1661462095.31,,,,45.9023,
1661462100.0,738.842,0.0,0.025,45.9023,10.8112
1661462105.85,,,,45.5781,
1661462118.87,,,,45.3281,
1661462138.45,,,,45.1719,
1661462147.54,738.855,,,,
1661462163.43,,,,45.0469,
1661462177.77,,,,,10.8237
1661462183.43,,,,44.0508,
1661462188.69,,,,43.2422,
1661462194.53,,,,42.543,
1661462200.83,,,,41.8711,
1661462208.03,,,,41.3438,
1661462219.04,,,0.0050001,,
1661462225.15,,,,42.0273,
1661462231.65,,,,42.6367,
1661462238.63,,,,43.2109,
1661462250.55,,,,43.4922,
1661462265.61,,,,43.7227,
1661462292.01,,,,43.832,
1661462304.88,738.839,,,,
1661462313.87,,,,44.332,
1661462320.19,,,,45.0,
1661462326.25,,,,45.6719,
1661462332.27,,,,46.3242,
1661462338.55,,,,46.9297,
1661462345.33,,,,47.4609,
1661462354.92,,,0.0225,,
1661462356.23,,,,46.8672,
1661462363.41,,,,46.3398,
1661462371.87,,,,45.918,
1661462381.91,,,,45.5313,
1661462395.87,,,,45.0,
1661462400.53,,,,44.2695,
1661462406.91,,,,43.6641,
1661462413.37,,,,43.1016,
1661462420.95,,,,42.5898,
1661462428.97,,,,42.0898,
1661462439.09,,,,41.6211,
1661462447.91,,,,,10.8531
1661462456.19,,,,42.168,
1661462463.21,,,,42.7266,
1661462471.35,,,,43.1328,
1661462484.67,,,,43.4141,
1661462498.03,,,,43.9883,
1661462504.29,,,,44.6602,
1661462510.21,,,,45.3281,
1661462516.05,,,,45.9805,
1661462520.67,,,,,10.7762
1661462522.25,,,,46.6055,
1661462529.01,,,,47.1953,
1661462544.65,,,,46.5117,
1661462552.71,,,,46.0273,
1661462561.71,,,,45.6094,
1661462565.27,,,,,10.8406
1661462573.71,,,,45.3125,
1661462577.93,,,,44.3008,
1661462582.79,,,,43.4766,
1661462587.03,,,,42.5898,
1661462591.43,,,,41.7461,
1661462595.73,,,,40.7969,
1661462599.91,,,,39.9258,
1661462604.57,,,,39.1172,
1661462609.43,,,,38.3555,
1661462614.61,,,,37.5898,
1661462620.61,,,,36.9063,
1661462626.75,,,,36.2695,
1661462638.75,,,,35.8945,
1661462662.47,,,,36.7656,
1661462667.67,,,,37.5117,
1661462672.67,,,,38.2617,
1661462677.89,,,,38.9922,
1661462683.67,,,,39.6445,
1661462689.15,,,,40.3789,
1661462694.51,,,,41.1406,
1661462699.73,,,,41.918,
1661462705.17,,,,42.6797,
1661462710.59,,,,43.4453,
1661462715.87,,,,44.1914,
1661462721.17,,,,44.9219,
1661462727.31,,,,45.5313,
1661462740.07,,,,44.7383,
1661462746.23,,,,44.1289,
1661462753.17,,,,43.5703,
1661462761.91,,,,43.0859,
1661462773.41,,,,42.7578,
1661462786.17,,,,42.4961,
1661462804.97,,,,42.2617,
1661462813.29,,,,41.25,
1661462818.79,,,,40.4883,
1661462824.35,,,,39.8164,
1661462830.55,,,,39.1328,
1661462838.89,,,,38.8047,
1661462848.97,,,,39.3047,
1661462855.53,,,,39.8789,
1661462862.11,,,,40.457,
1661462873.29,,,,40.7969,
1661462890.21,,,,41.0156,
1661462910.23,,,,41.4219,
1661462910.4,,,0.0099998,,
1661462916.39,,,,42.1211,
1661462922.01,,,,42.8359,
1661462927.37,,,,43.6016,
1661462932.55,,,,44.3789,
1661462937.65,,,,45.1563,
1661462942.85,,,,45.9023,
1661462948.21,,,,46.6211,
1661462954.47,,,,47.1484,
1661462964.65,,,,46.3555,
1661462970.25,,,,45.6094,
1661462977.01,,,,45.0156,
1661462984.31,,,,44.5195,
1661462992.73,,,,44.082,
1661463000.0,738.839,0.0,0.0099998,44.082,10.8406
1661463003.51,,,,43.7539,
1661463016.65,,,,43.5078,
1661463031.49,,,,42.7422,
1661463036.63,,,,41.9961,
1661463042.25,,,,41.3281,
1661463048.21,,,,40.7031,
1661463055.01,,,,40.1289,
1661463062.71,,,,39.7383,
1661463075.49,,,,40.2695,
1661463082.07,,,,40.8438,
1661463088.83,,,,41.375,
1661463100.29,,,,41.6992,
1661463117.17,,,,41.9336,
1661463143.37,,,,42.0742,
1661463157.74,,,0.0225,,
1661463175.13,,,,42.6211,
1661463180.97,,,,43.3516,
1661463186.71,,,,44.0664,
1661463192.23,,,,44.7813,
1661463197.99,,,,45.4844,
1661463204.37,,,,46.1055,
1661463211.21,,,,46.6055,
1661463220.53,,,,45.9336,
1661463226.75,,,,45.3438,
1661463233.99,,,,44.8438,
1661463242.47,,,,44.4102,
1661463244.69,,,,,10.7662
1661463253.35,,,,44.0664,
1661463267.35,,,,43.8008,
1661463275.83,,,,,10.8331
1661463283.49,,,,43.1016,
1661463287.85,,,,42.3242,
1661463293.31,,,,41.6211,
1661463299.23,,,,41.0,
1661463308.29,,,,40.75,
1661463317.23,,,,41.3125,
1661463324.39,,,,41.8711,
1661463334.45,,,,42.2305,
1661463348.59,,,,42.4961,
1661463368.85,,,,42.6797,
1661463406.17,,,,42.7891,
1661463512.51,,,,43.5547,
1661463517.89,,,,44.332,
1661463522.87,,,,45.1563,
1661463527.79,,,,45.9961,
1661463532.61,,,,46.8242,
1661463537.13,,,,47.6797,
1661463541.85,,,,48.5195,
1661463546.65,,,,49.3125,
1661463551.63,,,,50.0898,
1661463557.09,,,,50.8086,
1661463564.11,,,,51.1953,
1661463579.53,,,,50.3555,
1661463584.37,,,,49.5156,
1661463589.97,,,,48.8164,
1661463596.03,,,,48.1914,
1661463602.93,,,,47.6641,
1661463610.95,,,,47.2266,
1661463611.22,738.866,,,,
1661463620.35,,,,46.8516,
1661463623.77,,,,45.8398,
1661463628.73,,,,45.0,
1661463633.99,,,,44.2383,
1661463639.87,,,,43.5391,
1661463645.13,,,,42.7422,
1661463650.03,,,,41.9648,
1661463655.59,,,,41.25,
1661463661.43,,,,40.6406,
1661463667.27,,,,40.0508,
1661463673.79,,,,39.4609,
1661463681.31,,,,39.0859,
1661463683.48,,,0.0125,,
1661463700.85,,,,39.7383,
1661463701.06,738.834,,,,
1661463706.91,,,,40.457,
1661463712.45,,,,41.1719,
1661463718.25,,,,41.8398,
1661463724.49,,,,42.4492,
1661463734.43,,,,42.7266,
1661463751.69,,,,42.9141,
1661463780.97,,,,43.0391,
1661463815.93,,,,43.6484,
1661463822.13,,,,44.3008,
1661463827.89,,,,44.9844,
1661463834.05,,,,45.6406,
1661463844.49,,,,45.8242,
1661463854.05,,,,45.2656,
1661463862.87,,,,44.7969,
1661463873.63,,,,44.4102,
1661463879.37,,,,43.3984,
1661463884.27,,,,42.543,
1661463889.57,,,,41.6367,
1661463894.65,,,,40.7656,
1661463899.41,,,,39.832,
1661463900.0,738.834,0.0,0.0125,39.832,10.8331
1661463903.99,,,,38.9609,
1661463908.85,,,,38.1523,
1661463913.35,,,,37.2656,
1661463917.63,,,,36.3789,
1661463922.61,,,,35.5195,
1661463926.97,,,,34.5547,
1661463931.57,,,,33.7305,
1661463936.15,,,,32.8906,
1661463941.39,,,,32.0664,
1661463947.03,,,,31.2852,
1661463950.25,,,,,10.8856
1661463952.95,,,,30.6016,
1661463958.43,,,,29.9336,
1661463964.39,,,,29.293,
1661463970.77,,,,28.7813,
1661463981.91,,,,28.4219,
1661464003.83,,,,28.7813,
1661464009.53,,,,29.5742,
1661464014.29,,,,30.4453,
1661464018.89,,,,31.332,
1661464023.41,,,,32.207,
1661464028.17,,,,33.0313,
1661464033.29,,,,33.793,
1661464039.01,,,,34.4609,
1661464047.13,,,,34.8984,
1661464047.86,738.805,,,,
1661464053.43,,,,35.5508,
1661464058.91,,,,36.3164,
1661464060.54,,,0.025,,
1661464064.01,,,,37.125,
1661464065.17,,,,,10.8331
1661464068.61,,,,38.0117,
1661464073.17,,,,38.8828,
1661464077.69,,,,39.7695,
1661464082.47,,,,40.625,
1661464087.07,,,,41.4688,
1661464091.71,,,,42.3242,
1661464096.61,,,,43.1484,
1661464101.75,,,,43.9258,
1661464107.23,,,,44.6602,
1661464113.11,,,,45.3125,
1661464125.81,,,,45.4844,
1661464131.87,,,,44.4727,
1661464134.18,738.842,,,,
1661464135.95,,,,43.6016,
1661464140.59,,,,42.7266,
1661464146.35,,,,41.9961,
1661464152.61,,,,41.3594,
1661464159.87,,,,40.8594,
1661464167.65,,,,40.3945,
1661464188.65,,,,41.3438,
1661464193.69,,,,42.1992,
1661464198.17,,,,43.1172,
1661464202.31,,,,44.082,
1661464206.23,,,,45.0938,
1661464210.03,,,,46.1055,
1661464213.89,,,,47.1172,
1661464217.57,,,,48.1445,
1661464221.29,,,,49.1563,
1661464225.19,,,,50.168,
1661464229.27,,,,51.1641,
1661464233.23,,,,,10.7638
1661464233.43,,,,52.0977,
1661464237.69,,,,52.9883,
1661464242.15,,,,53.8281,
1661464246.99,,,,54.5898,
1661464252.49,,,,55.2109,
1661464266.75,,,,54.418,
1661464270.57,,,,53.4063,
1661464273.37,,,,52.3945,
1661464277.19,,,,51.4453,
1661464281.47,,,,50.5586,
1661464286.29,,,,49.7344,
1661464291.83,,,,48.9844,
1661464296.85,,,,,10.8312
1661464298.29,,,,48.3477,
1661464305.63,,,,47.8047,
1661464314.31,,,,47.3828,
1661464322.44,738.866,,,,
1661464323.93,,,,47.0078,
1661464337.43,,,,46.7305,
1661464343.98,,,0.0025001,,
1661464355.27,,,,46.4805,
1661464386.73,,,,47.1172,
1661464392.73,,,,47.8359,
1661464397.79,,,,48.6289,
1661464402.85,,,,49.4375,
1661464405.55,,,,,10.7863
1661464407.99,,,,50.2305,
1661464413.27,,,,50.9922,
1661464418.81,,,,51.7109,
1661464424.75,,,,52.3633,
1661464433.71,,,,52.6445,
1661464444.37,,,,51.9141,
1661464449.99,,,,51.2266,
1661464456.47,,,,50.5898,
1661464461.54,,,0.0225,,
1661464464.47,,,,50.0898,
1661464473.33,,,,49.6406,
1661464485.25,,,,49.3125,
1661464499.45,,,,49.0625,
1661464520.45,,,,48.8633,
1661464533.45,,,,47.8945,
1661464537.59,,,,,10.8212
1661464538.85,,,,47.1797,
1661464544.03,,,,46.4805,
1661464550.25,,,,45.8086,
1661464557.11,,,,45.25,
1661464564.13,,,,44.707,
1661464572.09,,,,44.1914,
1661464580.65,,,,43.7227,
1661464582.8,738.842,,,,
1661464589.69,,,,43.3203,
1661464598.63,,,,42.9922,
1661464609.23,,,,43.6172,
1661464615.35,,,,44.2539,
1661464621.37,,,,44.8906,
1661464627.99,,,,45.4844,
1661464637.09,,,,45.8242,
1661464652.47,,,,46.043,
1661464673.91,,,,46.1836,
1661464710.85,,,,46.2773,
1661464800.0,738.842,0.0,0.0225,46.2773,10.8212
1661464802.73,,,,46.9766,
1661464808.67,,,,47.6797,
1661464814.45,,,,48.3789,
1661464820.29,,,,49.0625,
1661464830.93,,,,49.2344,
1661464839.55,,,,48.6602,
1661464845.32,738.857,,,,
1661464847.91,,,,48.207,
1661464857.49,,,,47.8203,
1661464869.95,,,,47.5234,
1661464886.15,,,,46.9609,
1661464890.19,,,,46.168,
1661464895.27,,,,45.4844,
1661464900.33,,,,44.8125,
1661464906.29,,,,44.082,
1661464911.49,,,,43.2422,
1661464917.47,,,,42.4961,
1661464919.1,,,0.0,,
1661464923.73,,,,41.8555,
1661464930.09,,,,41.25,
1661464936.51,,,,40.5938,
1661464941.45,,,,39.8789,
1661464947.15,,,,39.1797,
1661464953.41,,,,38.4336,
1661464955.35,,,,,10.8631
1661464958.69,,,,37.6367,
1661464964.13,,,,36.875,
1661464969.93,,,,36.1289,
1661464976.41,,,,35.5039,
1661464982.29,,,,34.9141,
1661464988.29,,,,34.3086,
1661464993.22,738.816,,,,
1661464994.89,,,,33.6836,
1661465002.17,,,,33.0781,
1661465014.81,,,,32.7969,
1661465044.28,,,0.02,,
1661465048.57,,,,33.5273,
1661465053.49,,,,34.3242,
1661465058.47,,,,35.1172,
1661465063.55,,,,35.8633,
1661465068.71,,,,36.6094,
1661465074.57,,,,37.2656,
1661465081.51,,,,37.7148,
1661465100.89,,,,37.9023,
1661465114.09,,,,38.5078,
1661465119.87,,,,39.2422,
1661465125.03,,,,40.082,
1661465130.09,,,,40.9219,
1661465134.87,,,,41.7773,
1661465139.41,,,,42.6641,
1661465144.09,,,,43.5547,
1661465149.05,,,,44.3789,
1661465153.07,,,,,10.7987
1661465153.97,,,,45.1719,
1661465159.25,,,,45.9336,
1661465165.25,,,,46.6055,
1661465176.59,,,,46.8086,
1661465183.39,,,,45.9023,
1661465188.01,,,,45.0938,
1661465193.03,,,,44.3789,
1661465198.53,,,,43.7227,
1661465205.11,,,,43.0859,
1661465207.2,738.843,,,,
1661465213.75,,,,42.6211,
1661465216.39,,,,,10.8381
1661465222.47,,,,41.8867,
1661465226.71,,,,41.0156,
1661465231.89,,,,40.2695,
1661465237.57,,,,39.5508,
1661465243.95,,,,38.9609,
1661465260.47,,,,39.5078,
1661465268.51,,,,39.9102,
1661465278.75,,,,40.2383,
1661465288.45,,,,40.8594,
1661465294.05,,,,41.6367,
1661465299.01,,,,42.4961,
1661465303.59,,,,43.3984,
1661465307.85,,,,44.332,
1661465312.13,,,,45.2813,
1661465316.45,,,,46.2148,
1661465321.03,,,,47.0859,
1661465325.69,,,,47.9102,
1661465330.61,,,,48.707,
1661465336.11,,,,49.4219,
1661465342.75,,,,49.8281,
1661465352.61,,,,48.8477,
1661465357.23,,,,47.9883,
1661465362.19,,,,47.2109,
1661465367.87,,,,46.5117,
1661465374.39,,,,45.918,
1661465381.81,,,,45.3906,
1661465389.01,,,,44.457,
1661465393.27,,,,43.6172,
1661465398.15,,,,42.8672,
1661465403.33,,,,42.0898,
1661465409.93,,,,41.4688,
1661465415.95,,,,40.875,
1661465429.87,,,,41.4219,
1661465436.63,,,,41.9961,
1661465444.67,,,,42.418,
1661465457.21,,,,42.7266,
1661465475.11,,,,42.9297,
1661465501.07,,,,43.0703,
1661465532.07,,,,,10.8137
1661465547.85,,,,43.6172,
1661465553.67,,,,44.3164,
1661465559.35,,,,45.0,
1661465564.85,,,,45.7031,
1661465570.73,,,,46.3711,
1661465576.93,,,,46.9922,
1661465583.93,,,,47.4766,
1661465598.77,,,,46.7148,
1661465605.65,,,,46.1523,
1661465613.59,,,,45.6563,
1661465623.75,,,,45.2344,
1661465637.67,,,,44.9688,
1661465647.95,,,,44.1914,
1661465652.37,,,,43.4141,
1661465657.81,,,,42.7422,
1661465663.23,,,,42.0898,
1661465669.81,,,,41.5,
1661465674.31,,,,,10.8556
1661465676.51,,,,40.9531,
1661465697.01,,,,41.7305,
1661465700.0,738.843,0.0,0.02,41.7305,10.8556
1661465703.63,,,,42.3398,
1661465711.73,,,,42.7422,
1661465724.15,,,,43.0234,
1661465742.13,,,,43.2422,
1661465770.99,,,,,10.8356
1661465776.91,,,,43.3516,
1661465791.83,,,,43.9883,
1661465797.61,,,,44.6914,
1661465803.55,,,,45.3906,
1661465809.45,,,,46.0742,
1661465815.57,,,,46.7305,
1661465831.77,,,,46.0742,
1661465839.63,,,,45.5938,
1661465848.43,,,,45.1719,
1661465859.79,,,,44.8594,
1661465874.27,,,,44.5977,
1661465897.79,,,,44.4258,
1661465929.27,,,,43.6641,
1661465934.03,,,,42.8984,
1661465939.99,,,,42.1992,
1661465946.15,,,,41.5781,
1661465953.13,,,,40.9844,
1661465961.31,,,,40.625,
1661465973.27,,,,41.1875,
1661465979.87,,,,41.7773,
1661465986.57,,,,42.3398,
1661465996.55,,,,42.6641,
1661466010.47,,,,42.9297,
1661466033.01,,,,43.0859,
1661466050.91,,,,43.6172,
1661466056.61,,,,44.3008,
1661466062.27,,,,45.0,
1661466067.99,,,,45.6875,
1661466074.01,,,,46.3242,
1661466075.21,,,,,10.7987
1661466080.33,,,,46.9141,
1661466098.33,,,,46.0898,
1661466106.37,,,,45.5781,
1661466115.89,,,,45.1563,
1661466127.93,,,,44.8438,
1661466142.43,,,,44.2695,
1661466145.81,,,,,10.8756
1661466146.49,,,,43.4141,
1661466151.87,,,,42.6367,
1661466157.59,,,,41.9492,
1661466164.01,,,,41.2969,
1661466171.09,,,,40.7344,
1661466183.15,,,,40.6406,
1661466189.87,,,,41.25,
1661466196.29,,,,41.8555,
1661466203.11,,,,42.418,
1661466206.35,,,,,10.8263
1661466215.17,,,,42.7422,
1661466231.81,,,,42.9609,
1661466248.89,,,,43.4609,
1661466254.87,,,,44.1289,
1661466260.65,,,,44.8281,
1661466266.65,,,,45.4844,
1661466272.71,,,,46.1211,
1661466279.43,,,,46.7148,
1661466294.45,,,,46.043,
1661466301.85,,,,45.5938,
1661466305.92,,,0.0,,
1661466309.59,,,,45.1563,
1661466320.35,,,,44.8281,
1661466333.39,,,,44.5508,
1661466354.21,,,,44.4102,
1661466363.07,,,,43.3984,
1661466368.43,,,,42.5898,
1661466373.89,,,,41.8867,
1661466395.45,,,,42.5898,
1661466404.47,,,,42.9922,
1661466417.06,,,0.0074997,,
1661466417.57,,,,43.2891,
1661466435.13,,,,43.4922,
1661466462.45,,,,43.6172,
1661466531.27,,,,43.6328,
1661466597.17,,,,43.9414,
1661466600.0,738.843,0.0,0.0074997,43.9414,10.8263
1661466603.35,,,,44.5977,
1661466609.45,,,,45.25,
1661466615.43,,,,45.9023,
1661466619.72,,,0.0275,,
1661466622.03,,,,46.4961,
1661466638.69,,,,45.9336,
1661466646.89,,,,45.4688,
1661466657.25,,,,45.0938,
1661466670.33,,,,44.7969,
1661466689.55,,,,44.6133,
1661466715.23,,,,44.1758,
1661466719.05,,,,43.3047,
1661466724.21,,,,42.5586,
1661466729.73,,,,41.8711,
1661466735.73,,,,41.25,
1661466742.43,,,,40.6094,
1661466756.83,,,,41.1406,
1661466763.23,,,,41.7617,
1661466769.87,,,,42.3398,
1661466778.27,,,,42.7109,
1661466788.89,,,,,10.8356
1661466791.15,,,,42.9922,
1661466810.11,,,,43.1797,
1661466829.69,,,,43.7383,
1661466835.95,,,,44.4258,
1661466842.01,,,,45.0938,
1661466848.05,,,,45.7344,
1661466854.49,,,,46.2305,
1661466869.35,,,,45.6719,
1661466871.82,,,0.015,,
1661466877.37,,,,45.2344,
1661466886.49,,,,44.8281,
1661466899.45,,,,44.5195,
1661466917.57,,,,44.332,
1661466939.89,,,,44.207,
1661466946.49,,,,43.1797,
1661466951.69,,,,42.3867,
1661466957.21,,,,41.6836,
1661466963.19,,,,41.0156,
1661466971.11,,,,40.7031,
1661466981.85,,,,41.25,
1661466988.39,,,,41.8398,
1661466995.13,,,,42.4336,
1661467007.51,,,,42.7422,
1661467022.87,,,,42.9766,
1661467040.51,,,,43.5078,
1661467046.71,,,,44.1602,
1661467052.45,,,,44.8281,
1661467058.25,,,,45.5,
1661467064.43,,,,46.1367,
1661467071.07,,,,46.7148,
1661467082.97,,,,,10.7987
1661467087.15,,,,45.9805,
1661467095.25,,,,45.5,
1661467104.23,,,,45.0781,
1661467116.15,,,,44.7813,
1661467129.97,,,,44.5039,
1661467148.71,,,,,10.8137
1661467154.97,,,,43.9102,
1661467159.09,,,,43.1328,
1661467163.81,,,,42.4023,
1661467169.17,,,,41.7148,
1661467175.23,,,,41.1406,
1661467190.35,,,,41.668,
1661467197.13,,,,42.2461,
1661467204.27,,,,42.7266,
1661467216.33,,,,43.0391,
1661467228.43,,,,,10.8331
1661467233.19,,,,43.2578,
1661467259.51,,,,43.4141,
1661467316.77,,,,43.9727,
1661467322.67,,,,44.6602,
1661467328.65,,,,45.3438,
1661467334.65,,,,45.9961,
1661467356.07,,,,45.4219,
1661467364.31,,,,45.0313,
1661467374.53,,,,44.6602,
1661467390.87,,,,44.4102,
1661467412.95,,,,44.2695,
1661467446.37,,,,44.1914,
1661467477.7,,,0.03,,
1661467493.15,,,,43.3672,
1661467498.29,,,,42.5898,
1661467500.0,738.843,0.0,0.03,42.5898,10.8331
1661467503.85,,,,41.8711,
1661467513.57,,,,41.6836,
1661467522.87,,,,42.2461,
1661467530.07,,,,42.7422,
1661467541.11,,,,43.0859,
1661467556.25,,,,43.3359,
1661467578.87,,,,43.4766,
1661467613.43,,,,43.5391,
1661467658.48,,,0.0175,,
1661467674.73,,,,43.5703,
1661467733.31,,,,42.6367,
1661467738.29,,,,41.8398,
1661467742.77,,,,40.9531,
1661467747.53,,,,40.1602,
1661467752.79,,,,39.3828,
1661467758.05,,,,38.5547,
1661467762.81,,,,37.7461,
1661467767.95,,,,36.9531,
1661467773.75,,,,36.2695,
1661467780.25,,,,35.7852,
1661467784.96,738.823,,,,
1661467792.05,,,,35.5508,
1661467804.87,,,,36.1445,
1661467810.17,,,,36.9375,
1661467815.55,,,,37.7148,
1661467821.15,,,,38.4492,
1661467827.11,,,,39.1328,
1661467833.91,,,,39.6289,
1661467848.23,,,,40.082,
1661467854.49,,,,40.75,
1661467860.31,,,,41.4688,
1661467866.41,,,,42.1523,
1661467872.55,,,,42.7891,
1661467878.97,,,,43.3672,
1661467887.21,,,,43.7539,
1661467905.75,,,,42.9922,
1661467913.87,,,,42.4961,
1661467923.45,,,,42.0742,
1661467936.53,,,,41.7773,
1661467953.55,,,,41.5781,
1661467964.07,,,,40.5508,
1661467966.39,,,,,10.8706
1661467969.55,,,,39.7539,
1661467975.15,,,,39.0547,
1661467981.27,,,,38.4023,
1661468000.73,,,,39.0859,
1661468007.77,,,,39.6289,
1661468016.77,,,,40.0039,
1661468026.28,738.834,,,,
1661468031.57,,,,40.2539,
1661468050.13,,,,40.4258,
1661468057.53,,,,,10.8356
1661468082.71,,,,40.5195,
1661468119.27,,,,41.0625,
1661468125.25,,,,41.7461,
1661468131.21,,,,42.4336,
1661468137.11,,,,43.1328,
1661468142.67,,,,43.8477,
1661468148.27,,,,44.5664,
1661468153.99,,,,45.2344,
1661468159.73,,,,45.9023,
1661468166.27,,,,46.4961,
1661468177.83,,,,45.6719,
1661468183.73,,,,44.9844,
1661468190.21,,,,44.3164,
1661468198.81,,,,43.8164,
1661468208.15,,,,43.4141,
1661468219.65,,,,43.0859,
1661468233.39,,,,42.3711,
1661468237.59,,,,41.5469,
1661468246.59,,,,41.3125,
1661468261.65,,,,41.7305,
1661468275.15,,,,42.0898,
1661468281.37,,,,42.7891,
1661468286.47,,,,43.6172,
1661468290.93,,,,44.5195,
1661468295.09,,,,45.4688,
1661468298.69,,,,46.4805,
1661468302.21,,,,47.4922,
1661468305.57,,,,48.5039,
1661468308.71,,,,49.5156,
1661468312.01,,,,50.543,
1661468315.27,,,,51.5547,
1661468318.65,,,,52.5664,
1661468319.75,,,,,10.7262
1661468322.15,,,,53.5781,
1661468325.57,,,,54.5898,
1661468329.23,,,,55.6016,
1661468333.19,,,,56.6133,
1661468337.55,,,,57.5313,
1661468342.37,,,,58.3555,
1661468345.62,738.874,,,,
1661468348.49,,,,58.8242,
1661468360.31,,,,58.0781,
1661468364.75,,,,57.1914,
1661468367.85,,,,56.1797,
1661468370.63,,,,55.1797,
1661468374.79,,,,54.2305,
1661468375.05,,,,,10.8112
1661468379.31,,,,53.4063,
1661468383.99,,,,52.6914,
1661468389.01,,,,51.9922,
1661468392.01,,,,50.9805,
1661468395.69,,,,49.9805,
1661468399.91,,,,49.0156,
1661468400.0,738.874,0.0,0.0175,49.0156,10.8112
1661468403.69,,,,47.9883,
1661468407.91,,,,47.0547,
1661468412.27,,,,46.1992,
1661468416.81,,,,45.3438,
1661468422.25,,,,44.5508,
1661468427.93,,,,43.8789,
1661468435.03,,,,43.4609,
1661468455.57,,,,44.3164,
1661468461.35,,,,44.9844,
1661468467.23,,,,45.6406,
1661468473.81,,,,46.2305,
1661468484.07,,,,46.5742,
1661468490.69,,,,47.2266,
1661468493.48,738.848,,,,
1661468496.33,,,,47.9414,
1661468501.89,,,,48.6758,
1661468507.69,,,,49.3906,
1661468513.73,,,,50.0586,
1661468520.29,,,,50.543,
1661468532.89,,,,49.9492,
1661468539.89,,,,49.4219,
1661468548.65,,,,48.9688,
1661468557.55,,,,47.9883,
1661468562.19,,,,47.1797,
1661468566.95,,,,46.2305,
1661468571.67,,,,45.2969,
1661468576.73,,,,44.5039,
1661468581.89,,,,43.7227,
1661468585.29,,,,,10.8431
1661468587.81,,,,42.9766,
1661468594.23,,,,42.3555,
1661468600.67,,,,41.7461,
1661468607.81,,,,41.1719,
1661468615.43,,,,40.6875,
1661468637.01,,,,41.6523,
1661468642.25,,,,42.3867,
1661468647.65,,,,43.1172,
1661468653.53,,,,43.8008,
1661468660.23,,,,44.3633,
1661468675.51,,,,44.6914,
1661468681.99,,,,45.3438,
1661468687.81,,,,46.0586,
1661468693.71,,,,46.7773,
1661468699.71,,,,47.4766,
1661468705.87,,,,,10.8038
1661468705.99,,,,48.1289,
1661468712.71,,,,48.707,
1661468728.99,,,,47.9727,
1661468736.63,,,,47.4609,
1661468745.03,,,,47.0547,
1661468754.99,,,,46.7148,
1661468767.37,,,,46.418,
1661468775.23,,,,45.4531,
1661468780.27,,,,44.6914,
1661468785.53,,,,43.9414,
1661468791.91,,,,43.2578,
1661468798.63,,,,42.6367,
1661468803.87,,,,,10.8456
1661468807.95,,,,42.3398,
1661468817.33,,,,42.9141,
1661468823.93,,,,43.5234,
1661468830.89,,,,44.0977,
1661468840.71,,,,44.4414,
1661468855.93,,,,44.6914,
1661468879.15,,,,44.8438,
1661468905.39,,,,43.8789,
1661468910.25,,,,42.9922,
1661468914.93,,,,42.1055,
1661468919.85,,,,41.2969,
1661468925.27,,,,40.5508,
1661468931.11,,,,39.7695,
1661468935.85,,,,38.9453,
1661468940.99,,,,38.1367,
1661468946.65,,,,37.4375,
1661468952.23,,,,36.7344,
1661468958.73,,,,36.0977,
1661468965.17,,,,35.4727,
1661468972.17,,,,34.8828,
1661468979.41,,,,34.3828,
1661468995.51,,,,34.0898,
1661469013.02,738.825,,,,
1661469024.23,,,,34.9922,
1661469029.33,,,,35.7695,
1661469034.49,,,,36.5313,
1661469040.03,,,,37.25,
1661469046.07,,,,37.8867,
1661469053.17,,,,38.3086,
1661469070.79,,,,38.5234,
1661469098.03,,,,38.6328,
1661469118.83,,,,39.1953,
1661469124.75,,,,39.8789,
1661469130.13,,,,40.625,
1661469135.25,,,,41.4063,
1661469140.17,,,,42.2305,
1661469144.87,,,,43.0859,
1661469149.73,,,,43.9102,
1661469154.59,,,,44.6914,
1661469159.63,,,,45.4688,
1661469165.25,,,,46.1836,
1661469171.47,,,,46.6836,
1661469186.69,,,,45.793,
1661469191.67,,,,44.9531,
1661469197.51,,,,44.2539,
1661469203.93,,,,43.6797,
1661469210.75,,,,43.1641,
1661469218.95,,,,42.7266,
1661469226.16,,0.015625,,,
1661469229.61,,,,42.3711,
1661469237.27,,,,41.3594,
1661469242.07,,,,40.4883,
1661469247.71,,,,39.7695,
1661469253.41,,,,39.0859,
1661469259.75,,,,38.5078,
1661469266.35,,,,37.9336,
1661469279.09,,,,38.4961,
1661469286.81,,,,39.1328,
1661469293.81,,,,39.707,
1661469300.0,738.825,0.015625,0.0175,39.707,10.8456
1661469304.01,,,,40.0664,
1661469308.7,738.835,,,,
1661469318.97,,,,40.332,
1661469342.51,,,,40.4883,
1661469359.2,,0.0,,,
1661469381.17,,,,40.5508,
1661469396.43,,,,41.1875,
1661469402.75,,,,41.8242,
1661469408.45,,,,42.4805,
1661469408.67,,,,,10.7887
1661469414.55,,,,43.1172,
1661469421.13,,,,43.7227,
1661469430.23,,,,44.0977,
1661469440.01,,,,44.4883,
1661469451.29,,,,44.875,
1661469463.33,,,,45.2344,
1661469466.65,,,,,10.8263
1661469474.95,,,,45.5781,
1661469486.37,,,,45.9023,
1661469497.37,,,,46.2617,
1661469510.59,,,,46.4805,
1661469518.63,,,,45.8555,
1661469525.63,,,,45.3125,
1661469534.05,,,,44.875,
1661469543.89,,,,44.5039,
1661469556.85,,,,44.2383,
1661469573.63,,,,44.0195,
1661469602.29,,,,43.9102,
1661469663.31,,,,43.8477,
1661469680.8,738.853,,,,
1661469711.27,,,,44.332,
1661469717.63,,,,44.9688,
1661469723.67,,,,45.6406,
1661469729.87,,,,46.3086,
1661469736.91,,,,46.7305,
1661469752.29,,,,46.1992,
1661469760.79,,,,45.7813,
1661469770.83,,,,45.4219,
1661469784.01,,,,45.1719,
1661469799.97,,,,44.9375,
1661469813.15,,,,43.9258,
1661469818.33,,,,43.1484,
1661469823.67,,,,42.4336,
1661469829.67,,,,41.7461,
1661469836.55,,,,41.1875,
1661469843.01,,,,40.6406,
1661469850.71,,,,40.0977,
1661469859.51,,,,39.5977,
1661469882.39,,,,40.5195,
1661469884.98,738.825,,,,
1661469888.29,,,,41.1719,
1661469894.65,,,,41.7773,
1661469902.23,,,,42.168,
1661469916.31,,,,42.4336,
1661469938.89,,,,42.5898,
1661469941.85,,,,,10.8506
1661469954.51,,,,41.8867,
1661469959.11,,,,41.0313,
1661469964.51,,,,40.2852,
1661469970.47,,,,39.6133,
1661469976.67,,,,39.0078,
1661469983.47,,,,38.4648,
1661469990.61,,,,37.8711,
1661469999.63,,,,37.375,
1661470008.37,,,,36.9531,
1661470016.53,,,,36.5313,
1661470031.47,,,,36.3945,
1661470045.25,,,,36.9688,
1661470051.11,,,,37.6367,
1661470057.23,,,,38.2461,
1661470063.95,,,,38.8047,
1661470070.33,,,,39.4922,
1661470075.77,,,,40.2539,
1661470080.61,,,,41.0625,
1661470085.25,,,,41.918,
1661470089.77,,,,42.8203,
1661470094.33,,,,43.6953,
1661470098.93,,,,44.5664,
1661470103.85,,,,45.4063,
1661470109.13,,,,46.1836,
1661470114.97,,,,46.8516,
1661470121.51,,,,,10.8237
1661470125.59,,,,47.0078,
1661470129.99,,,,46.1523,
1661470134.79,,,,45.375,
1661470136.85,738.853,,,,
1661470140.31,,,,44.6602,
1661470146.77,,,,44.0664,
1661470153.89,,,,43.5391,
1661470162.57,,,,42.9141,
1661470166.65,,,,42.1055,
1661470172.31,,,,41.3906,
1661470178.33,,,,40.75,
1661470185.43,,,,40.1602,
1661470193.01,,,,39.6758,
1661470200.0,738.853,0.0,0.0175,39.6758,10.8237
1661470201.27,,,,39.1797,
1661470206.57,,,,,10.8581
1661470211.09,,,,38.7578,
1661470221.41,,,,38.3555,
1661470233.73,,,,38.1367,
1661470242.51,,,,38.5391,
1661470248.59,,,,39.1484,
1661470255.83,,,,39.6289,
1661470258.0,738.834,,,,
1661470267.03,,,,39.957,
1661470281.97,,,,40.1914,
1661470303.93,,,,40.3789,
1661470309.75,,,,41.0781,
1661470315.01,,,,41.8398,
1661470320.05,,,,42.5898,
1661470324.97,,,,43.3672,
1661470326.11,,,,,10.8012
1661470330.33,,,,44.1133,
1661470336.03,,,,44.8125,
1661470342.31,,,,45.4375,
1661470349.59,,,,45.8711,
1661470358.91,,,,45.1094,
1661470364.67,,,,44.4414,
1661470371.51,,,,43.8789,
1661470379.07,,,,43.3672,
1661470389.23,,,,42.9922,
1661470397.26,,,0.03,,
1661470400.95,,,,42.6797,
1661470401.47,,,,,10.8212
1661470410.35,,,,41.8242,
1661470416.25,,,,41.1094,
1661470422.63,,,,40.5039,
1661470429.47,,,,39.9102,
1661470437.63,,,,39.4141,
1661470445.89,,,,39.0234,
1661470457.57,,,,39.4609,
1661470464.53,,,,40.0664,
1661470472.01,,,,,10.8531
1661470472.85,,,,40.4727,
1661470484.55,,,,40.7813,
1661470499.01,,,,41.2656,
1661470504.89,,,,41.9961,
1661470510.07,,,,42.7734,
1661470515.11,,,,43.5547,
1661470520.35,,,,44.3164,
1661470525.87,,,,45.0156,
1661470531.65,,,,45.6719,
1661470546.17,,,,44.875,
1661470548.75,,,,,10.8381
1661470552.57,,,,44.2539,
1661470560.69,,,,43.7383,
1661470570.47,,,,43.3359,
1661470576.44,,,0.015,,
1661470581.99,,,,43.0078,
1661470598.79,,,,42.7891,
1661470621.65,,,,42.6367,
1661470677.05,,,,42.5273,
1661470718.09,,,,42.5742,
1661470724.48,738.843,,,,
1661470783.09,,,,41.7461,
1661470788.89,,,,41.0938,
1661470795.17,,,,40.5039,
1661470801.85,,,,39.9883,
1661470809.19,,,,39.4609,
1661470819.09,,,,39.1953,
1661470828.15,,,,39.707,
1661470835.19,,,,40.2695,
1661470842.21,,,,40.7344,
1661470853.33,,,,41.0781,
1661470871.03,,,,41.2813,
1661470886.37,,,,41.8398,
1661470891.97,,,,42.5898,
1661470897.21,,,,43.3828,
1661470902.51,,,,44.1445,
1661470907.81,,,,44.8594,
1661470913.23,,,,45.5938,
1661470921.55,,,,45.8867,
1661470928.33,,,,45.2344,
1661470934.37,,,,44.6133,
1661470941.89,,,,44.1133,
1661470950.65,,,,43.707,
1661470960.57,,,,43.3672,
1661470973.79,,,,43.1172,
1661470991.81,,,,42.9297,
1661471024.63,,,,42.8359,
1661471037.33,,,,42.0273,
1661471043.17,,,,41.3281,
1661471049.97,,,,40.7656,
1661471056.59,,,,40.207,
1661471064.75,,,,39.707,
1661471084.31,,,,40.3945,
1661471091.37,,,,40.9531,
1661471100.0,738.843,0.0,0.015,40.9531,10.8381
1661471102.55,,,,41.2969,
1661471110.78,738.826,,,,
1661471117.23,,,,41.5469,
1661471138.29,,,,41.7148,
1661471168.35,,,,42.1992,
1661471174.13,,,,42.9141,
1661471179.49,,,,43.6797,
1661471184.93,,,,44.4258,
1661471190.55,,,,45.125,
1661471196.27,,,,45.793,
1661471202.89,,,,46.2773,
1661471211.41,,,,45.6094,
1661471217.53,,,,45.0156,
1661471224.55,,,,44.5039,
1661471232.95,,,,44.082,
1661471242.85,,,,43.7227,
1661471249.94,,,0.03,,
1661471256.31,,,,43.4297,
1661471265.8,738.837,,,,
1661471277.39,,,,43.2578,
1661471303.39,,,,42.6367,
1661471308.79,,,,41.9023,
1661471314.81,,,,41.2656,
1661471321.41,,,,40.6719,
1661471328.73,,,,40.1914,
1661471338.77,,,,40.0352,
1661471347.67,,,,40.625,
1661471354.61,,,,41.2031,
1661471363.33,,,,41.5625,
1661471375.73,,,,41.8555,
1661471395.01,,,,42.0586,
1661471406.04,,,0.0175,,
1661471429.31,,,,42.168,
1661471489.73,,,,42.7734,
1661471495.33,,,,43.4766,
1661471500.61,,,,44.2383,
1661471506.15,,,,44.9688,
1661471511.89,,,,45.6719,
1661471524.81,,,,,10.8187
1661471527.13,,,,45.0469,
1661471534.27,,,,44.4883,
1661471543.59,,,,44.0508,
1661471554.69,,,,43.7227,
1661471568.37,,,,43.4453,
1661471590.29,,,,43.2578,
1661471624.33,,,,42.5898,
1661471629.39,,,,41.8867,
1661471635.15,,,,41.25,
1661471639.57,,,,,10.8606
1661471641.51,,,,40.6719,
1661471648.59,,,,40.0664,
1661471657.35,,,,39.582,
1661471671.23,,,,40.0664,
1661471677.73,,,,40.7031,
1661471685.01,,,,41.25,
1661471696.67,,,,41.5938,
1661471714.09,,,,41.8398,
1661471742.87,,,,41.9648,
1661471748.59,,,,,10.8287
1661471778.35,,,,42.4961,
1661471784.17,,,,43.2109,
1661471789.75,,,,43.9414,
1661471795.35,,,,44.6758,
1661471801.95,,,,45.0938,
1661471815.17,,,,44.5039,
1661471823.23,,,,43.9883,
1661471833.43,,,,43.6016,
1661471838.05,,,,42.6953,
1661471842.79,,,,41.9023,
1661471847.41,,,,41.0313,
1661471852.07,,,,40.2383,
1661471857.35,,,,39.4609,
1661471862.77,,,,38.6016,
1661471867.61,,,,37.7617,
1661471872.89,,,,37.0,
1661471878.31,,,,36.2852,
1661471884.21,,,,35.6133,
1661471887.31,,,,,10.8681
1661471890.61,,,,34.9453,
1661471897.69,,,,34.3359,
1661471904.93,,,,33.7617,
1661471912.41,,,,33.2813,
1661471940.33,,,,34.2617,
1661471945.35,,,,35.0234,
1661471950.31,,,,35.7852,
1661471955.69,,,,36.5156,
1661471961.59,,,,37.2031,
1661471968.21,,,,37.8555,
1661471973.89,,,,38.5703,
1661471979.37,,,,39.3047,
1661471984.77,,,,40.082,
1661471990.03,,,,40.875,
1661471995.09,,,,41.668,
1661472000.0,738.837,0.0,0.0175,41.668,10.8681
1661472000.33,,,,42.418,
1661472004.43,,,,,10.8187
1661472005.79,,,,43.1328,
1661472011.71,,,,43.7539,
1661472022.93,,,,43.9414,
1661472027.75,,,,43.1953,
1661472033.03,,,,42.4961,
1661472039.45,,,,41.9023,
1661472046.75,,,,41.3906,
1661472055.53,,,,40.9531,
1661472066.81,,,,40.5938,
1661472076.45,,,,39.582,
1661472081.33,,,,38.7578,
1661472082.29,,,,,10.8531
1661472086.69,,,,38.0273,
1661472092.71,,,,37.2969,
1661472099.73,,,,36.7656,
1661472111.97,,,,37.2344,
1661472118.45,,,,37.8398,
1661472125.37,,,,38.3398,
1661472133.5,738.826,,,,
1661472136.47,,,,38.6641,
1661472151.03,,,,38.9297,
1661472175.79,,,,39.1016,
1661472192.79,,,,39.7539,
1661472198.53,,,,40.4883,
1661472203.75,,,,41.2813,
1661472208.35,,,,42.168,
1661472212.93,,,,43.0391,
1661472217.39,,,,43.9102,
1661472221.99,,,,44.75,
1661472226.51,,,,45.6094,
1661472231.07,,,,46.4805,
1661472233.91,,,,,10.7887
1661472235.73,,,,47.3359,
1661472240.57,,,,48.1602,
1661472245.71,,,,48.9375,
1661472250.71,,,,49.75,
1661472255.79,,,,50.5586,
1661472260.99,,,,51.3359,
1661472266.21,,,,52.0977,
1661472271.97,,,,52.7852,
1661472279.73,,,,53.2031,
1661472291.94,738.865,,,,
1661472302.91,,,,52.582,
1661472306.83,,,,51.5703,
1661472310.87,,,,50.668,
1661472315.71,,,,49.8594,
1661472321.05,,,,49.125,
1661472327.23,,,,48.5039,
1661472334.01,,,,47.9727,
1661472341.83,,,,47.5078,
1661472351.59,,,,47.1016,
1661472364.45,,,,46.4805,
1661472368.53,,,,45.6094,
1661472369.27,,,,,10.8406
1661472373.81,,,,44.8594,
1661472379.15,,,,44.1289,
1661472385.63,,,,43.4766,
1661472392.35,,,,42.8828,
1661472412.47,,,,43.6484,
1661472419.47,,,,44.2227,
1661472427.65,,,,44.6133,
1661472440.17,,,,44.9063,
1661472454.8,738.85,,,,
1661472457.89,,,,45.1094,
1661472474.09,,,,45.7188,
1661472480.31,,,,46.418,
1661472486.19,,,,47.1172,
1661472491.97,,,,47.8203,
1661472496.69,,,,,10.8062
1661472498.37,,,,48.4414,
1661472504.91,,,,49.0156,
1661472515.01,,,,49.4219,
1661472531.41,,,,48.7227,
1661472538.47,,,,48.1914,
1661472547.01,,,,47.7266,
1661472558.11,,,,47.3984,
1661472570.69,,,,47.1172,
1661472574.69,,,,46.293,
1661472580.89,,,,45.5938,
1661472587.55,,,,45.0,
1661472594.99,,,,44.457,
1661472602.93,,,,43.9727,
1661472626.57,,,,44.7383,
1661472635.79,,,,45.125,
1661472642.91,,,,,10.8263
1661472648.03,,,,45.4219,
1661472665.11,,,,45.6406,
1661472694.11,,,,45.7813,
1661472707.51,,,,46.4023,
1661472713.47,,,,47.0234,
1661472719.15,,,,47.6953,
1661472725.49,,,,48.3164,
1661472734.77,,,,48.5508,
1661472745.11,,,,47.9883,
1661472754.15,,,,47.5234,
1661472765.13,,,,47.1797,
1661472778.27,,,,46.8984,
1661472798.17,,,,46.7148,
1661472829.69,,,,46.5898,
1661472836.93,,,,45.625,
1661472841.97,,,,44.8125,
1661472847.67,,,,44.1289,
1661472853.49,,,,43.4922,
1661472859.85,,,,42.9297,
1661472866.37,,,,42.3555,
1661472874.41,,,,41.8398,
1661472882.69,,,,41.3281,
1661472892.07,,,,40.8594,
1661472900.0,738.85,0.0,0.0175,40.8594,10.8263
1661472914.15,,,,41.7461,
1661472920.09,,,,42.418,
1661472926.43,,,,43.0234,
1661472933.25,,,,43.5234,
1661472947.39,,,,43.8008,
1661472968.53,,,,43.9883,
1661473013.01,,,,42.9766,
1661473017.89,,,,42.2305,
1661473023.23,,,,41.5,
1661473029.29,,,,40.8438,
1661473036.01,,,,40.2539,
1661473043.17,,,,39.6914,
1661473050.97,,,,39.2109,
1661473058.71,,,,38.7266,
1661473066.28,738.83,,,,
1661473067.67,,,,38.2617,
1661473087.97,,,,39.1016,
1661473093.95,,,,39.7695,
1661473100.35,,,,40.3945,
1661473107.43,,,,40.8594,
1661473115.73,,,,41.4844,
1661473121.65,,,,42.2148,
1661473126.91,,,,43.0078,
1661473131.81,,,,43.8164,
1661473136.63,,,,44.6133,
1661473141.57,,,,45.4063,
1661473146.95,,,,46.168,
1661473152.85,,,,46.8359,
1661473158.93,,,,47.3984,
1661473173.15,,,,46.6523,
1661473178.73,,,,45.9805,
1661473184.95,,,,45.3438,
1661473192.83,,,,44.8438,
1661473201.91,,,,44.4258,
1661473207.83,,,,43.5078,
1661473213.59,,,,42.7891,
1661473219.83,,,,42.1211,
1661473227.03,,,,41.5313,
1661473234.81,,,,41.0156,
1661473238.65,,,,,10.8431
1661473243.43,,,,40.5039,
1661473258.15,,,,40.4258,
1661473266.63,,,,41.0313,
1661473273.89,,,,41.6094,
1661473286.35,,,,41.9492,
1661473297.91,,,,42.5273,
1661473303.75,,,,43.2109,
1661473309.45,,,,43.9102,
1661473311.66,738.837,,,,
1661473315.21,,,,44.5977,
1661473321.25,,,,45.2344,
1661473328.59,,,,45.5781,
1661473339.83,,,,44.9844,
1661473347.81,,,,44.5039,
1661473357.15,,,,44.1133,
1661473368.39,,,,43.7852,
1661473384.67,,,,43.5391,
1661473404.21,,,,,10.8137
1661473412.05,,,,43.3828,
1661473476.09,,,,43.3203,
1661473517.05,,,,,10.8381
1661473550.83,,,,42.3086,
1661473556.25,,,,41.6211,
1661473576.29,,,,42.1523,
1661473587.65,,,,42.4961,
1661473603.05,,,,42.7266,
1661473623.17,,,,42.8672,
1661473653.03,,,,42.9609,
1661473766.81,,,,42.9922,
1661473800.0,738.837,0.0,0.0175,42.9922,10.8381
1661473852.51,,,,43.6953,
1661473858.29,,,,44.3789,
1661473864.07,,,,45.0625,
1661473870.03,,,,45.7344,
1661473874.62,,,0.0225,,
1661473876.43,,,,46.3711,
1661473878.06,738.848,,,,
1661473883.93,,,,46.7773,
1661473886.15,,,,,10.7937
1661473892.21,,,,46.1367,
1661473899.33,,,,45.5625,
1661473908.01,,,,45.125,
1661473917.53,,,,44.75,
1661473929.81,,,,44.0977,
1661473933.77,,,,43.2578,
1661473937.77,,,,,10.8531
1661473938.83,,,,42.418,
1661473943.17,,,,41.5,
1661473948.11,,,,40.7031,
1661473953.37,,,,39.9727,
1661473957.63,,,,39.0391,
1661473962.73,,,,38.2148,
1661473967.29,,,,37.2188,
1661473972.21,,,,36.3945,
1661473976.83,,,,35.6133,
1661473981.93,,,,34.7734,
1661473988.07,,,,34.0742,
1661473993.75,,,,33.3867,
1661473999.83,,,,32.7813,
1661474005.69,,,,32.1289,
1661474012.55,,,,31.5195,
1661474019.35,,,,30.9141,
1661474029.78,738.804,,,,
1661474033.71,,,,30.6328,
1661474046.41,,,,,10.8656
1661474057.39,,,,31.2852,
1661474062.01,,,,32.1602,
1661474066.69,,,,33.0313,
1661474071.45,,,,33.8555,
1661474076.37,,,,34.6328,
1661474081.71,,,,35.3789,
1661474087.95,,,,36.0195,
1661474105.25,,,,36.2383,
1661474138.73,,,,36.3477,
1661474157.75,,,,36.9844,
1661474163.83,,,,37.6523,
1661474169.81,,,,38.3086,
1661474175.77,,,,38.9922,
1661474181.65,,,,39.6758,
1661474187.51,,,,40.3477,
1661474193.47,,,,41.0,
1661474196.29,,,,,10.8038
1661474199.79,,,,41.6367,
1661474206.97,,,,42.168,
1661474216.61,,,,42.5742,
1661474216.98,738.834,,,,
1661474226.03,,,,42.9922,
1661474240.81,,,,42.1367,
1661474246.67,,,,41.4688,
1661474253.41,,,,40.8906,
1661474255.03,,,,,10.8606
1661474261.53,,,,40.4414,
1661474270.71,,,,40.0195,
1661474283.73,,,,39.7227,
1661474300.61,,,,39.5078,
1661474315.43,,,,40.2227,
1661474320.85,,,,41.0,
1661474325.49,,,,41.8555,
1661474329.95,,,,42.7422,
1661474334.43,,,,43.6328,
1661474338.91,,,,44.5195,
1661474342.75,,,,,10.7987
1661474343.17,,,,45.4375,
1661474347.65,,,,46.3398,
1661474352.33,,,,47.2109,
1661474357.35,,,,48.0039,
1661474363.09,,,,48.6758,
1661474376.41,,,,47.6641,
1661474381.03,,,,46.793,
1661474385.97,,,,46.0117,
1661474386.14,,,0.0175,,
1661474391.51,,,,45.3281,
1661474397.71,,,,44.7383,
1661474403.21,,,,43.7383,
1661474407.97,,,,42.8984,
1661474412.95,,,,42.1211,
1661474418.47,,,,,10.8581
1661474418.77,,,,41.375,
1661474423.41,,,,40.5664,
1661474428.79,,,,39.8633,
1661474437.77,,,,39.3984,
1661474447.61,,,,38.9453,
1661474464.05,,,,39.5391,
1661474470.69,,,,40.1289,
1661474478.07,,,,40.582,
1661474489.89,,,,40.9063,
1661474506.41,,,,41.125,
1661474530.51,,,,41.2813,
1661474558.11,,,,,10.8406
1661474561.19,,,,41.8867,
1661474566.53,,,,42.6367,
1661474571.63,,,,43.4297,
1661474576.83,,,,44.2227,
1661474582.19,,,,44.9375,
1661474598.67,,,,44.2383,
1661474605.57,,,,43.7227,
1661474613.83,,,,43.2891,
1661474624.01,,,,42.9141,
1661474638.07,,,,42.6367,
1661474658.01,,,,42.4648,
1661474673.92,738.842,,,,
1661474687.67,,,,42.3711,
1661474700.0,738.842,0.0,0.0175,42.3711,10.8406
1661474757.79,,,,42.3242,
1661474845.11,,,,,10.8237
1661474906.59,,,,41.4063,
1661474912.69,,,,40.75,
1661474920.07,,,,40.207,
1661474927.41,,,,39.6445,
1661474937.43,,,,39.1797,
1661474947.15,,,,38.7578,
1661474963.45,,,,39.3516,
1661474968.11,,,,,10.8381
1661474970.19,,,,39.9414,
1661474978.77,,,,40.332,
1661474990.87,,,,40.6406,
1661475007.45,,,,41.0156,
1661475013.67,,,,41.668,
1661475019.71,,,,42.3398,
1661475025.87,,,,43.0234,
1661475031.75,,,,43.7227,
1661475037.47,,,,44.4258,
1661475043.17,,,,45.1094,
1661475049.75,,,,45.625,
1661475059.65,,,,44.9375,
1661475065.87,,,,44.3477,
1661475072.81,,,,43.832,
1661475081.19,,,,43.3828,
1661475091.75,,,,43.0391,
1661475104.43,,,,42.7422,
1661475126.45,,,,42.5586,
1661475164.99,,,,42.1836,
1661475169.75,,,,41.5156,
1661475175.39,,,,40.8906,
1661475182.21,,,,40.332,
1661475189.43,,,,39.832,
1661475208.87,,,,40.3789,
1661475216.01,,,,40.8281,
1661475226.12,738.828,,,,
1661475226.47,,,,41.1719,
1661475238.57,,,,41.7305,
1661475244.01,,,,42.4961,
1661475249.03,,,,43.3516,
1661475253.63,,,,44.2383,
1661475257.85,,,,45.1875,
1661475261.95,,,,46.168,
1661475265.97,,,,47.1797,
1661475269.95,,,,48.1914,
1661475271.63,,,,,10.7787
1661475273.89,,,,49.2188,
1661475278.13,,,,50.1836,
1661475282.43,,,,51.1016,
1661475286.97,,,,51.9609,
1661475291.93,,,,52.7227,
1661475297.77,,,,53.25,
1661475311.87,,,,52.2383,
1661475315.43,,,,51.2109,
1661475318.96,738.873,,,,
1661475319.95,,,,50.3398,
1661475324.79,,,,49.5469,
1661475330.33,,,,48.832,
1661475336.59,,,,48.2227,
1661475343.73,,,,47.7266,
1661475351.45,,,,47.2734,
1661475356.87,,,,,10.8212
1661475361.79,,,,46.8828,
1661475367.25,,,,45.9805,
1661475373.05,,,,45.2188,
1661475379.49,,,,44.582,
1661475386.19,,,,43.9883,
1661475393.83,,,,43.4766,
1661475401.49,,,,42.9766,
1661475411.15,,,,42.5117,
1661475421.48,738.838,,,,
1661475421.69,,,,42.1211,
1661475438.27,,,,42.7734,
1661475444.57,,,,43.3672,
1661475451.93,,,,43.8008,
1661475463.31,,,,44.0977,
1661475478.15,,,,44.332,
1661475501.85,,,,44.4883,
1661475529.47,,,,,10.8431
1661475554.99,,,,44.5352,
1661475589.65,,,,43.707,
1661475595.39,,,,43.0234,
1661475600.0,738.838,0.0,0.0175,43.0234,10.8431
1661475601.67,,,,42.3867,
1661475607.37,,,,41.6211,
1661475612.93,,,,40.9688,
1661475618.85,,,,40.2852,
1661475625.85,,,,39.707,
1661475632.69,,,,39.1797,
1661475640.29,,,,38.6797,
1661475648.11,,,,38.1992,
1661475656.63,,,,37.7148,
1661475665.83,,,,37.2969,
1661475674.43,,,,36.8594,
1661475683.99,,,,36.4531,
1661475692.91,,,,36.0508,
1661475702.21,,,,35.6602,
1661475712.53,,,,35.4102,
1661475764.77,,,,35.4727,
1661475778.01,,,,36.0977,
1661475784.65,,,,36.7188,
1661475792.95,,,,37.125,
1661475804.73,,,,37.4375,
1661475821.39,,,,37.6367,
1661475842.71,,,,,10.8581
1661475842.89,,,,37.8086,
1661475846.68,738.817,,,,
1661475853.61,,,,37.0781,
1661475859.67,,,,36.4688,
1661475866.13,,,,35.8945,
1661475872.85,,,,35.2266,
1661475878.59,,,,34.5078,
1661475885.25,,,,33.8555,
1661475892.27,,,,33.2813,
1661475899.99,,,,32.7656,
1661475907.85,,,,32.2813,
1661475916.63,,,,31.9258,
1661475962.79,,,,32.5625,
1661475968.93,,,,33.1875,
1661475975.53,,,,33.7148,
1661475986.75,,,,34.0273,
1661476001.13,,,,34.2617,
1661476022.07,,,,34.4141,
1661476032.73,,,,35.0547,
1661476038.15,,,,35.7852,
1661476043.09,,,,36.5781,
1661476048.11,,,,37.4063,
1661476052.89,,,,38.2617,
1661476057.63,,,,39.1172,
1661476062.47,,,,39.9258,
1661476067.53,,,,40.7031,
1661476073.01,,,,41.4219,
1661476078.91,,,,42.0898,
1661476085.53,,,,42.6211,
1661476095.15,,,,42.9453,
1661476113.21,,,,42.0742,
1661476118.19,,,,41.3125,
1661476123.71,,,,40.582,
1661476130.57,,,,39.9883,
1661476138.25,,,,39.4766,
1661476147.49,,,,39.0547,
1661476159.55,,,,38.7422,
1661476174.45,,,,38.5234,
1661476194.85,,,,38.3555,
1661476205.37,,,,38.9609,
1661476211.07,,,,39.6602,
1661476216.21,,,,40.4258,
1661476221.43,,,,41.2031,
1661476226.73,,,,41.9336,
1661476230.35,,,,,10.7987
1661476232.11,,,,42.6367,
1661476237.95,,,,43.3203,
1661476244.51,,,,43.9414,
1661476253.09,,,,44.4727,
1661476260.19,,,,45.0469,
1661476263.66,738.842,,,,
1661476266.63,,,,45.6719,
1661476273.47,,,,46.293,
1661476280.39,,,,46.8672,
1661476287.27,,,,47.4297,
1661476295.11,,,,47.9414,
1661476302.29,,,,48.5508,
1661476308.73,,,,49.1875,
1661476314.83,,,,49.8438,
1661476321.01,,,,50.4961,
1661476327.25,,,,51.1328,
1661476333.23,,,,51.8203,
1661476338.93,,,,52.5508,
1661476344.47,,,,53.2969,
1661476350.05,,,,54.0156,
1661476355.83,,,,54.668,
1661476362.69,,,,55.1211,
1661476379.3,738.88,,,,
1661476380.71,,,,54.2148,
1661476384.13,,,,53.2031,
1661476388.65,,,,52.3477,
1661476393.57,,,,51.5703,
1661476399.17,,,,50.9023,
1661476405.21,,,,50.3086,
1661476412.25,,,,49.7969,
1661476420.41,,,,49.3594,
1661476430.73,,,,49.0156,
1661476436.39,,,,48.1758,
1661476441.89,,,,47.4141,
1661476448.31,,,,46.7461,
1661476455.53,,,,46.1211,
1661476463.65,,,,45.5781,
1661476472.31,,,,45.125,
1661476480.88,738.85,,,,
1661476483.93,,,,44.9219,
1661476492.61,,,,45.4844,
1661476499.47,,,,46.043,
1661476500.0,738.85,0.0,0.0175,46.043,10.7987
1661476502.95,,,,,10.8187
1661476508.31,,,,46.418,
1661476520.61,,,,46.7148,
1661476537.83,,,,46.9297,
1661476565.69,,,,47.0391,
1661476589.83,,,,46.0273,
1661476594.73,,,,45.2031,
1661476599.79,,,,44.4258,
1661476605.37,,,,43.707,
1661476611.51,,,,43.0703,
1661476617.83,,,,42.4805,
1661476624.79,,,,41.918,
1661476632.43,,,,41.3906,
1661476640.39,,,,40.9375,
1661476648.27,,,,40.4883,
1661476662.15,,,,40.3477,
1661476678.01,,,,,10.8581
1661476686.45,,,,40.9844,
1661476692.63,,,,41.6523,
1661476698.95,,,,42.2773,
1661476705.57,,,,42.8359,
1661476718.97,,,,43.1016,
1661476734.99,,,,43.3203,
1661476752.43,,,,,10.8331
1661476765.91,,,,43.4453,
1661476779.9,738.844,,,,
1661476833.95,,,,43.8633,
1661476839.53,,,,44.5977,
1661476844.89,,,,45.3438,
1661476850.07,,,,46.1055,
1661476855.57,,,,46.8516,
1661476861.41,,,,47.5391,
1661476867.61,,,,48.1758,
1661476875.23,,,,48.6289,
1661476891.07,,,,47.8203,
1661476896.97,,,,47.2266,
1661476904.07,,,,46.7305,
1661476912.07,,,,46.2773,
1661476922.87,,,,45.9336,
1661476927.21,,,,45.0938,
1661476931.79,,,,44.1914,
1661476936.53,,,,43.2891,
1661476941.73,,,,42.418,
1661476946.07,,,,41.5469,
1661476951.05,,,,40.75,
1661476955.17,,,,39.8633,
1661476959.75,,,,39.0078,
1661476964.67,,,,38.2305,
1661476968.89,,,,37.2656,
1661476973.75,,,,36.3789,
1661476978.79,,,,35.582,
1661476983.95,,,,34.8516,
1661476989.33,,,,34.1211,
1661476995.03,,,,33.418,
1661477001.13,,,,32.7813,
1661477007.11,,,,32.1445,
1661477013.39,,,,31.5195,
1661477020.93,,,,31.0391,
1661477031.21,,,,,10.8656
1661477054.24,738.803,,,,
1661477056.19,,,,31.8633,
1661477061.97,,,,32.625,
1661477067.21,,,,33.418,
1661477072.15,,,,34.2461,
1661477077.35,,,,35.0234,
1661477082.81,,,,35.7227,
1661477088.69,,,,36.3633,
1661477098.37,,,,36.6563,
1661477120.37,,,,36.8281,
1661477127.35,,,,37.543,
1661477132.85,,,,38.293,
1661477137.77,,,,39.1016,
1661477142.51,,,,39.957,
1661477147.23,,,,40.7969,
1661477151.85,,,,41.6367,
1661477156.69,,,,42.4336,
1661477159.77,,,,,10.8062
1661477161.73,,,,43.2109,
1661477167.35,,,,43.9102,
1661477173.25,,,,44.5508,
1661477180.23,,,,44.9375,
1661477180.46,738.842,,,,
1661477198.63,,,,44.0664,
1661477203.75,,,,43.3203,
1661477209.21,,,,42.6641,
1661477215.31,,,,42.0586,
1661477222.81,,,,41.4844,
1661477232.25,,,,,10.8556
1661477233.05,,,,41.1094,
1661477243.31,,,,40.75,
1661477258.15,,,,40.082,
1661477263.35,,,,39.3672,
1661477269.35,,,,38.7578,
1661477275.87,,,,38.168,
1661477283.25,,,,37.6367,
1661477291.79,,,,37.1406,
1661477301.37,,,,36.6563,
1661477321.09,,,,37.3281,
1661477327.93,,,,37.9023,
1661477337.25,,,,38.2617,
1661477344.83,,,,38.9297,
1661477349.85,,,,39.7695,
1661477354.47,,,,40.6563,
1661477358.53,,,,41.6211,
1661477362.41,,,,42.6211,
1661477366.13,,,,43.6328,
1661477369.79,,,,44.6445,
1661477373.49,,,,45.6563,
1661477374.09,,,,,10.7662
1661477377.47,,,,46.668,
1661477381.57,,,,47.6172,
1661477385.75,,,,48.5352,
1661477390.43,,,,49.3594,
1661477395.91,,,,49.9961,
1661477400.0,738.842,0.0,0.0175,49.9961,10.7662
1661477407.07,,,,48.9844,
1661477410.51,,,,47.9727,
1661477415.13,,,,47.0547,
1661477420.07,,,,46.2617,
1661477422.19,,,,,10.8312
1661477425.43,,,,45.5313,
1661477431.67,,,,44.875,
1661477439.23,,,,44.332,
1661477445.67,,,,43.4141,
1661477450.11,,,,42.5898,
1661477455.13,,,,41.8711,
1661477460.63,,,,41.125,
1661477467.39,,,,40.5195,
1661477474.25,,,,39.9414,
1661477482.15,,,,39.3828,
1661477491.29,,,,38.9297,
1661477500.27,,,,38.4961,
1661477514.05,,,,39.1172,
1661477522.21,,,,39.6914,
1661477528.87,,,,40.2695,
1661477540.11,,,,40.5938,
1661477545.8,738.836,,,,
1661477554.09,,,,40.8438,
1661477555.81,,,,,10.8456
1661477572.03,,,,41.2813,
1661477577.89,,,,41.9805,
1661477583.23,,,,42.7266,
1661477588.67,,,,43.4453,
1661477594.13,,,,44.1445,
1661477599.87,,,,44.8438,
1661477606.41,,,,45.4688,
1661477615.17,,,,45.8242,
1661477626.79,,,,45.0625,
1661477633.37,,,,44.5195,
1661477640.21,,,,44.0039,
1661477649.29,,,,43.6172,
1661477659.31,,,,43.2578,
1661477664.45,,,,,10.8237
1661477674.37,,,,43.0078,
1661477694.93,,,,42.8516,
1661477708.59,,,,41.9805,
1661477713.91,,,,41.2188,
1661477720.03,,,,40.5195,
1661477726.69,,,,39.9414,
1661477734.51,,,,39.582,
1661477743.71,,,,40.082,
1661477750.59,,,,40.7031,
1661477758.41,,,,41.1719,
1661477770.91,,,,41.4688,
1661477785.79,,,,,10.8531
1661477787.05,,,,41.6836,
1661477812.63,,,,41.8242,
1661477834.49,,,,42.4492,
1661477840.33,,,,43.1484,
1661477845.97,,,,43.8477,
1661477851.73,,,,44.5195,
1661477857.61,,,,45.1563,
1661477874.83,,,,,10.8431
1661477875.15,,,,44.4883,
1661477882.73,,,,44.0039,
1661477891.97,,,,43.5703,
1661477904.97,,,,43.2734,
1661477920.57,,,,43.0078,
1661477953.77,,,,42.8672,
1661478016.95,,,,41.9961,
1661478022.21,,,,41.2656,
1661478027.83,,,,40.582,
1661478034.05,,,,40.0039,
1661478040.29,,,,39.4297,
1661478048.03,,,,39.0234,
1661478058.45,,,,39.5078,
1661478064.89,,,,40.1289,
1661478071.65,,,,40.7188,
1661478080.61,,,,41.0938,
1661478094.15,,,,41.3438,
1661478111.37,,,,41.5781,
1661478152.61,,,,41.9805,
1661478158.57,,,,42.6641,
1661478164.27,,,,43.3672,
1661478169.97,,,,44.082,
1661478171.03,,,,,10.7987
1661478176.01,,,,44.7656,
1661478182.45,,,,45.4063,
1661478190.35,,,,45.8711,
1661478203.81,,,,45.1719,
1661478210.69,,,,44.6133,
1661478218.57,,,,44.1445,
1661478228.25,,,,43.7383,
1661478241.15,,,,43.4453,
1661478242.41,,,,,10.8287
1661478258.23,,,,43.2422,
1661478269.5,738.846,,,,
1661478275.17,,,,42.4492,
1661478279.89,,,,41.6992,
1661478285.61,,,,40.9844,
1661478291.89,,,,40.3633,
1661478298.83,,,,39.7695,
1661478300.0,738.846,0.0,0.0175,39.7695,10.8287
1661478306.91,,,,39.3828,
1661478317.87,,,,39.8789,
1661478324.49,,,,40.5039,
1661478331.45,,,,41.0625,
1661478341.39,,,,41.4375,
1661478357.65,,,,41.6836,
1661478379.67,,,,41.8398,
1661478403.35,,,,42.3867,
1661478409.27,,,,43.0703,
1661478414.79,,,,43.7695,
1661478420.57,,,,44.4727,
1661478426.63,,,,45.1406,
1661478447.09,,,,44.3633,
1661478455.65,,,,43.9414,
1661478464.89,,,,43.5547,
1661478477.59,,,,43.2734,
1661478494.37,,,,43.0703,
1661478520.53,,,,42.9453,
1661478535.28,738.833,,,,
1661478554.71,,,,42.2148,
1661478559.65,,,,41.5,
1661478561.15,,,,,10.8606
1661478565.59,,,,40.8438,
1661478571.65,,,,40.3008,
1661478578.27,,,,39.8008,
1661478591.63,,,,40.3008,
1661478598.59,,,,40.875,
1661478606.31,,,,41.2969,
1661478618.09,,,,41.5938,
1661478633.55,,,,41.8242,
1661478655.63,,,,,10.8263
1661478659.33,,,,41.9492,
1661478707.79,,,,42.0273,
1661478730.22,,,0.0275,,
1661478747.31,,,,42.7422,
1661478752.95,,,,43.4609,
1661478758.53,,,,44.1914,
1661478764.23,,,,44.875,
1661478770.21,,,,45.5625,
1661478788.49,,,,44.7813,
1661478796.43,,,,44.2695,
1661478805.89,,,,43.8633,
1661478817.25,,,,43.5703,
1661478831.45,,,,43.3516,
1661478850.55,,,,43.1953,
1661478884.15,,,,43.1016,
1661478903.83,,,,42.1992,
1661478909.25,,,,41.5,
1661478915.29,,,,40.7969,
1661478916.62,738.843,,,,
1661478922.37,,,,40.2383,
1661478929.19,,,,,10.8531
1661478929.47,,,,39.6445,
1661478938.63,,,,39.2422,
1661478949.67,,,,39.7539,
1661478956.25,,,,40.3633,
1661478957.64,,,0.0099998,,
1661478963.01,,,,40.9375,
1661478972.81,,,,41.2969,
1661478987.43,,,,41.5469,
1661479006.87,,,,41.7148,
1661479040.09,,,,41.8867,
1661479046.43,,,,42.543,
1661479052.03,,,,43.2422,
1661479057.49,,,,43.957,
1661479059.65,,,,,10.8112
1661479063.13,,,,44.6758,
1661479069.31,,,,45.3438,
1661479084.73,,,,44.7227,
1661479091.71,,,,44.1914,
1661479100.67,,,,43.7852,
1661479110.33,,,,43.4766,
1661479122.21,,,,43.1953,
1661479139.93,,,,43.0078,
1661479165.17,,,,,10.8356
1661479168.09,,,,42.8828,
1661479179.21,,,,41.9961,
1661479184.47,,,,41.2969,
1661479190.45,,,,40.625,
1661479197.15,,,,40.0352,
1661479200.0,738.843,0.0,0.0099998,40.0352,10.8356
1661479207.7,,,0.03,,
1661479214.37,,,,40.6406,
1661479221.37,,,,41.1719,
1661479231.61,,,,41.5313,
1661479245.93,,,,41.793,
1661479266.21,,,,41.9648,
1661479280.76,738.827,,,,
1661479300.25,,,,42.0586,
1661479366.07,,,,42.5586,
1661479369.1,,0.03125,,,
1661479371.99,,,,43.2422,
1661479377.47,,,,43.957,
1661479383.05,,,,44.6602,
1661479388.6,,,0.0225,,
1661479388.95,,,,45.3281,
1661479395.17,,,,45.9336,
1661479403.07,,,,46.2617,
1661479409.87,,,,45.5781,
1661479416.71,,,,45.0,
1661479424.53,,,,44.5195,
1661479433.67,,,,44.1133,
1661479434.22,,0.0,,,
1661479442.68,738.843,,,,
1661479445.53,,,,43.8164,
1661479460.21,,,,43.5859,
1661479476.49,,,,42.8359,
1661479480.97,,,,42.0898,
1661479486.03,,,,41.3438,
1661479492.01,,,,40.7031,
1661479498.15,,,,40.1133,
1661479505.29,,,,39.6445,
1661479516.89,,,,40.1289,
1661479523.47,,,,40.7344,
1661479530.11,,,,41.3281,
1661479539.61,,,,41.6992,
1661479554.17,,,,41.9492,
1661479573.51,,,,42.1055,
1661479602.89,,,,42.1836,
1661479650.23,,,,42.2461,
1661479685.77,,,,42.9453,
1661479691.81,,,,43.6172,
1661479697.63,,,,44.3008,
1661479703.59,,,,44.9688,
1661479709.95,,,,45.5781,
1661479723.75,,,,45.0,
1661479731.03,,,,44.4883,
1661479739.77,,,,44.0664,
1661479750.53,,,,43.7539,
1661479763.55,,,,43.4922,
1661479782.57,,,,43.3359,
1661479788.77,,,,42.3555,
1661479794.11,,,,41.5625,
1661479799.71,,,,40.875,
1661479805.99,,,,40.2227,
1661479812.75,,,,39.6289,
1661479820.41,,,,39.1016,
1661479836.42,738.831,,,,
1661479840.23,,,,39.8945,
1661479846.49,,,,40.5039,
1661479853.37,,,,41.0469,
1661479865.79,,,,41.3594,
1661479881.97,,,,41.5781,
1661479898.61,,,,42.1055,
1661479904.61,,,,42.7578,
1661479910.33,,,,43.4453,
1661479916.29,,,,44.1133,
1661479922.65,,,,44.582,
1661479938.37,,,,44.0352,
1661479946.67,,,,43.5703,
1661479957.05,,,,43.1953,
1661479970.51,,,,42.8984,
1661479973.16,,,0.0,,
1661479985.47,,,,42.0273,
1661479990.15,,,,41.25,
1661479995.43,,,,40.5195,
1661480001.51,,,,39.8633,
1661480007.93,,,,39.2891,
1661480014.91,,,,38.7266,
1661480022.73,,,,38.2617,
1661480030.21,,,,37.793,
1661480038.79,,,,37.3281,
1661480048.59,,,,36.875,
1661480058.93,,,,36.4688,
1661480068.71,,,,36.0352,
1661480077.37,,,,,10.8606
1661480080.79,,,,35.8008,
1661480083.34,,,0.0325,,
1661480088.79,,,,36.3633,
1661480094.49,,,,37.0469,
1661480100.0,738.831,0.0,0.0325,,10.8606
1661480100.35,,,,37.7148,
1661480100.351,,,,37.7148,
1661480106.91,,,,38.3242,
1661480116.01,,,,38.6953,
1661480132.43,,,,38.9453,
1661480158.47,,,,39.0859,
1661480211.15,,,,39.1172,
1661480220.32,,,0.025,,
1661480252.65,,,,,10.8481
1661480254.03,,,,39.5664,
1661480259.51,,,,40.3164,
1661480264.21,,,,41.1875,
1661480268.59,,,,42.1211,
1661480272.57,,,,43.1328,
1661480276.21,,,,44.1602,
1661480279.47,,,,45.1719,
1661480282.59,,,,46.1992,
1661480285.67,,,,47.2109,
1661480288.85,,,,48.2227,
1661480291.99,,,,49.2344,
1661480292.45,,,,,10.7387
1661480295.11,,,,50.2461,
1661480298.33,,,,51.2578,
1661480301.45,,,,52.2695,
1661480304.71,,,,53.2813,
1661480307.95,,,,54.293,
1661480311.41,,,,55.3203,
1661480315.25,,,,56.332,
1661480319.47,,,,57.2969,
1661480324.25,,,,58.1094,
1661480329.95,,,,58.6211,
1661480341.47,,,,57.7656,
1661480345.53,738.885,,,,
1661480346.17,,,,56.8945,
1661480350.11,,,,55.8672,
1661480352.75,,,,54.8555,
1661480355.49,,,,53.8438,
1661480359.51,,,,52.8789,
1661480360.83,,,,,10.8287
1661480363.81,,,,51.9922,
1661480368.55,,,,51.2109,
1661480373.55,,,,50.293,
1661480376.33,,,,49.2656,
1661480380.23,,,,48.2695,
1661480384.67,,,,47.3047,
1661480389.57,,,,46.4805,
1661480394.69,,,,45.7344,
1661480400.03,,,,45.0156,
1661480406.39,,,,44.3789,
1661480412.81,,,,43.832,
1661480419.57,,,,43.2578,
1661480433.83,738.844,,,,
1661480440.81,,,,44.1289,
1661480447.25,,,,44.7383,
1661480454.89,,,,45.1563,
1661480466.35,,,,45.4688,
1661480483.69,,,,45.6719,
1661480507.35,,,,45.8086,
1661480526.16,,,0.0125,,
1661480560.01,,,,46.043,
1661480566.47,,,,46.7148,
1661480572.35,,,,47.3984,
1661480578.09,,,,48.0664,
1661480583.95,,,,48.7227,
1661480590.25,,,,49.3281,
1661480598.27,,,,49.6094,
1661480605.87,,,,49.0,
1661480612.75,,,,48.4727,
1661480620.83,,,,48.0352,
1661480630.33,,,,47.6641,
1661480633.15,,,,,10.8137
1661480638.69,,,,46.6523,
1661480643.61,,,,45.8242,
1661480648.71,,,,45.0938,
1661480654.27,,,,44.3945,
1661480660.21,,,,43.7539,
1661480666.97,,,,43.1641,
1661480674.23,,,,42.6523,
1661480681.57,,,,42.168,
1661480689.65,,,,41.668,
1661480699.15,,,,41.2031,
1661480703.85,,,,,10.8481
1661480720.31,,,,42.0742,
1661480726.07,,,,42.7422,
1661480732.31,,,,43.3359,
1661480738.73,,,,43.8477,
1661480752.55,,,,44.1133,
1661480772.57,,,,44.2852,
1661480796.71,,,,,10.8162
1661480807.99,,,,43.2734,
1661480813.17,,,,42.4805,
1661480818.93,,,,41.7461,
1661480825.15,,,,41.1094,
1661480831.71,,,,40.5508,
1661480838.49,,,,39.957,
1661480846.93,,,,39.4766,
1661480854.67,,,,39.0078,
1661480863.57,,,,38.5234,
1661480864.23,,,,,10.8456
1661480864.36,,,0.025,,
1661480873.67,,,,38.043,
1661480884.39,,,,37.6367,
1661480899.79,,,,38.3711,
1661480905.61,,,,39.0703,
1661480911.79,,,,39.707,
1661480918.29,,,,40.3008,
1661480927.87,,,,40.625,
1661480943.23,,,,40.8438,
1661480965.49,,,,41.0781,
1661480971.91,,,,41.7148,
1661480977.87,,,,42.418,
1661480983.57,,,,43.1641,
1661480988.91,,,,43.9258,
1661480994.35,,,,44.6602,
1661480999.87,,,,45.3594,
1661481000.0,738.844,0.0,0.025,45.3594,10.8456
1661481005.67,,,,46.0117,
1661481011.85,,,,46.6523,
1661481020.07,,,,47.0547,
1661481027.37,,,,,10.8087
1661481028.97,,,,47.4297,
1661481046.83,,,,46.7305,
1661481052.47,,,,46.0898,
1661481058.89,,,,45.4844,
1661481067.05,,,,44.9688,
1661481077.05,,,,44.5977,
1661481088.37,,,,44.2539,
1661481094.01,,,,43.2422,
1661481099.45,,,,42.418,
1661481104.79,,,,41.7148,
1661481109.55,,,,,10.8381
1661481110.51,,,,41.0,
1661481117.21,,,,40.3945,
1661481124.19,,,,39.8164,
1661481135.23,,,,39.7695,
1661481138.8,,,0.0025001,,
1661481144.11,,,,40.3945,
1661481150.43,,,,41.0,
1661481156.87,,,,41.5938,
1661481166.75,,,,41.9492,
1661481182.55,,,,42.2148,
1661481209.73,,,,42.3867,
1661481227.57,,,,43.0391,
1661481233.35,,,,43.7383,
1661481239.15,,,,44.457,
1661481245.19,,,,45.1563,
1661481251.67,,,,45.8086,
1661481259.77,,,,46.1211,
1661481267.35,,,,45.4688,
1661481272.48,,,0.0275,,
1661481274.73,,,,44.9688,
1661481282.49,,,,44.4883,
1661481293.07,,,,44.1133,
1661481307.11,,,,43.832,
1661481327.07,,,,43.6641,
1661481353.45,,,,43.5547,
1661481392.03,,,,42.8203,
1661481396.79,,,,42.0742,
1661481402.59,,,,41.3906,
1661481408.63,,,,40.7813,
1661481415.41,,,,40.207,
1661481422.89,,,,39.707,
1661481430.18,738.833,,,,
1661481441.21,,,,40.457,
1661481447.95,,,,41.0469,
1661481454.81,,,,41.5625,
1661481467.51,,,,41.8711,
1661481480.08,,,0.0125,,
1661481485.47,,,,40.8438,
1661481491.11,,,,39.9727,
1661481495.97,,,,39.1328,
1661481500.69,,,,38.2773,
1661481504.79,,,,37.3906,
1661481509.99,,,,36.5938,
1661481514.25,,,,35.7539,
1661481518.47,,,,34.8828,
1661481522.75,,,,33.8711,
1661481527.45,,,,33.0469,
1661481531.85,,,,32.1758,
1661481537.03,,,,31.332,
1661481542.67,,,,30.5703,
1661481550.03,,,,30.043,
1661481558.39,,,,29.5742,
1661481570.75,,,,29.3398,
1661481572.97,,,,,10.8781
1661481592.09,,,,29.9961,
1661481596.95,,,,30.8359,
1661481598.88,738.807,,,,
1661481601.45,,,,31.707,
1661481606.17,,,,32.5469,
1661481611.03,,,,33.3398,
1661481616.21,,,,34.0586,
1661481621.87,,,,34.7266,
1661481631.95,,,,35.0078,
1661481653.55,,,,35.1953,
1661481675.99,,,,35.832,
1661481681.75,,,,36.5781,
1661481686.85,,,,37.375,
1661481690.27,,,,,10.8087
1661481691.67,,,,38.2461,
1661481696.27,,,,39.1172,
1661481700.77,,,,39.9883,
1661481705.49,,,,40.8438,
1661481710.29,,,,41.6992,
1661481715.01,,,,42.543,
1661481719.93,,,,43.3516,
1661481725.65,,,,44.0664,
1661481733.45,,,,44.4258,
1661481754.89,,,,43.9414,
1661481759.43,,,,42.9922,
1661481762.28,738.841,,,,
1661481764.45,,,,42.293,
1661481769.71,,,,41.6367,
1661481776.01,,,,41.0313,
1661481780.39,,,,,10.8556
1661481783.63,,,,40.5352,
1661481792.99,,,,40.1758,
1661481802.71,,,,39.832,
1661481817.73,,,,39.5508,
1661481831.25,,,,40.1133,
1661481837.55,,,,40.7656,
1661481843.71,,,,41.4219,
1661481849.93,,,,42.043,
1661481856.41,,,,42.6523,
1661481865.67,,,,43.0547,
1661481865.9,,,0.02,,
1661481876.15,,,,43.4297,
1661481887.57,,,,42.8516,
1661481894.41,,,,42.3555,
1661481898.13,,,,,10.8431
1661481900.0,738.841,0.0,0.02,42.3555,10.8431
1661481902.27,,,,41.8867,
1661481912.95,,,,41.5313,
1661481925.45,,,,41.2344,
1661481946.71,,,,41.0313,
1661481984.23,,,,40.9375,
1661482080.98,738.831,,,,
1661482118.79,,,,40.9219,
1661482140.91,,,,41.5781,
1661482146.35,,,,42.3555,
1661482151.41,,,,43.1953,
1661482156.03,,,,44.0664,
1661482160.41,,,,44.9844,
1661482164.99,,,,45.8711,
1661482169.67,,,,46.7148,
1661482173.51,,,,,10.7762
1661482174.53,,,,47.5234,
1661482179.77,,,,48.2695,
1661482185.67,,,,48.8945,
1661482198.33,,,,48.0508,
1661482202.93,,,,47.2422,
1661482208.31,,,,46.5117,
1661482214.43,,,,45.8711,
1661482221.13,,,,,10.8381
1661482221.53,,,,45.3281,
1661482229.89,,,,44.8281,
1661482238.03,,,,43.8008,
1661482242.87,,,,43.0078,
1661482247.67,,,,42.2617,
1661482248.34,738.841,,,,
1661482252.95,,,,41.5781,
1661482258.71,,,,40.875,
1661482265.91,,,,40.2539,
1661482273.29,,,,39.7695,
1661482281.87,,,,39.4766,
1661482290.19,,,,40.0508,
1661482296.51,,,,40.6719,
1661482302.95,,,,41.25,
1661482310.53,,,,41.668,
1661482323.51,,,,41.9648,
1661482339.09,,,,42.4492,
1661482345.31,,,,43.1172,
1661482351.07,,,,43.8164,
1661482356.95,,,,44.4883,
1661482362.85,,,,45.1094,
1661482368.95,,,,45.7344,
1661482377.15,,,,46.1523,
1661482397.47,,,,45.3438,
1661482405.43,,,,44.8594,
1661482414.69,,,,44.4414,
1661482426.91,,,,44.1289,
1661482443.29,,,,43.8789,
1661482471.25,,,,43.7539,
1661482520.89,,,,43.6953,
1661482524.27,,,,,10.8212
1661482529.69,,,,42.6797,
1661482535.21,,,,41.8555,
1661482541.21,,,,41.1406,
1661482547.63,,,,40.4883,
1661482554.87,,,,40.0039,
1661482566.39,,,,40.4727,
1661482572.75,,,,41.0938,
1661482579.45,,,,41.668,
1661482587.73,,,,42.043,
1661482600.57,,,,42.3086,
1661482618.21,,,,42.4961,
1661482629.77,,,,,10.8481
1661482646.61,,,,42.6367,
1661482653.29,,,,43.2578,
1661482659.09,,,,43.9414,
1661482665.09,,,,44.5977,
1661482671.15,,,,45.2344,
1661482677.49,,,,45.8398,
1661482685.91,,,,46.1836,
1661482696.19,,,,45.5938,
1661482702.87,,,,,10.8356
1661482703.31,,,,45.1094,
1661482711.35,,,,44.6602,
1661482722.03,,,,44.332,
1661482734.5,,,0.0,,
1661482734.71,,,,44.0508,
1661482754.35,,,,43.8789,
1661482781.35,,,,43.7695,
1661482798.75,,,,42.7578,
1661482800.0,738.841,0.0,0.0,42.7578,10.8356
1661482803.97,,,,41.9336,
1661482809.65,,,,41.2344,
1661482815.37,,,,40.582,
1661482821.87,,,,39.957,
1661482829.03,,,,39.4453,
1661482836.09,,,,38.9297,
1661482844.17,,,,38.418,
1661482845.88,,,0.02,,
1661482853.31,,,,37.9336,
1661482870.25,,,,38.5234,
1661482876.05,,,,39.2109,
1661482882.07,,,,39.8477,
1661482888.33,,,,40.457,
1661482897.19,,,,40.8438,
1661482914.29,,,,41.0625,
1661482935.77,,,,41.2031,
1661482970.27,,,,40.1914,
1661482975.33,,,,39.3828,
1661482981.13,,,,38.6641,
1661482987.19,,,,38.0586,
1661482993.21,,,,37.4063,
1661483000.93,,,,36.8125,
1661483009.17,,,,36.2695,
1661483017.97,,,,35.8633,
1661483025.57,,,,35.3789,
1661483028.37,,,,,10.8706
1661483030.34,738.827,,,,
1661483035.53,,,,34.9453,
1661483045.03,,,,34.5391,
1661483068.29,,,,35.5195,
1661483074.15,,,,36.2227,
1661483080.55,,,,36.8594,
1661483088.13,,,,37.3125,
1661483098.81,,,,37.9336,
1661483104.61,,,,38.6641,
1661483109.63,,,,39.4609,
1661483114.35,,,,40.3477,
1661483118.99,,,,41.2344,
1661483119.09,,,,,10.8012
1661483123.41,,,,42.1211,
1661483127.93,,,,42.9922,
1661483132.33,,,,43.8789,
1661483136.77,,,,44.7656,
1661483141.37,,,,45.6094,
1661483146.41,,,,46.3711,
1661483152.31,,,,46.9766,
1661483163.63,,,,46.0742,
1661483168.01,,,,45.1875,
1661483172.95,,,,44.3789,
1661483178.51,,,,43.6641,
1661483184.91,,,,43.0547,
1661483192.11,,,,42.4961,
1661483201.45,,,,42.0742,
1661483203.21,,,,,10.8406
1661483210.63,,,,41.2344,
1661483214.59,,,,40.3477,
1661483219.61,,,,39.5391,
1661483225.33,,,,38.8672,
1661483231.01,,,,38.2461,
1661483237.29,,,,37.6367,
1661483247.05,,,,37.4648,
1661483254.61,,,,37.9492,
1661483261.33,,,,38.5859,
1661483268.03,,,,39.1484,
1661483279.37,,,,39.4766,
1661483293.83,,,,39.707,
1661483313.49,,,,39.8945,
1661483363.01,,,,40.0039,
1661483369.57,,,,40.6406,
1661483375.49,,,,41.3281,
1661483381.59,,,,41.9961,
1661483387.91,,,,42.6211,
1661483394.63,,,,43.1797,
1661483404.57,,,,43.5703,
1661483418.77,,,,42.9766,
1661483425.93,,,,42.4961,
1661483434.23,,,,42.0117,
1661483446.77,,,,41.6992,
1661483460.93,,,,41.4531,
1661483474.1,738.836,,,,
1661483482.15,,,,41.2656,
1661483494.35,,,,41.8398,
1661483500.07,,,,42.5586,
1661483505.21,,,,43.3516,
1661483510.39,,,,44.1602,
1661483515.15,,,,45.0,
1661483519.83,,,,45.8398,
1661483524.55,,,,46.6836,
1661483529.57,,,,47.4766,
1661483534.75,,,,48.2227,
1661483540.27,,,,48.9375,
1661483546.63,,,,49.4375,
1661483561.79,,,,48.5664,
1661483566.65,,,,47.7734,
1661483572.09,,,,47.0859,
1661483578.13,,,,46.4961,
1661483583.25,,,,,10.8263
1661483584.87,,,,45.9492,
1661483593.39,,,,45.5,
1661483597.37,,,,44.6133,
1661483602.79,,,,43.957,
1661483608.33,,,,43.2734,
1661483614.15,,,,42.5742,
1661483619.05,,,,41.8555,
1661483624.97,,,,41.2813,
1661483635.71,,,,40.9375,
1661483646.59,,,,40.582,
1661483660.91,,,,41.1094,
1661483667.41,,,,41.6992,
1661483674.41,,,,42.168,
1661483685.37,,,,42.4805,
1661483700.0,738.836,0.0,0.02,,10.8263
1661483700.21,,,,42.7266,
1661483700.212,,,,42.7266,
1661483723.63,,,,42.8672,
1661483749.93,,,,,10.8431
1661483759.43,,,,42.9609,
1661483766.97,,,,42.0586,
1661483772.01,,,,41.2188,
1661483777.75,,,,40.332,
1661483782.65,,,,39.4766,
1661483787.81,,,,38.7109,
1661483793.25,,,,38.0117,
1661483799.07,,,,37.375,
1661483804.95,,,,36.7656,
1661483811.63,,,,36.1445,
1661483819.29,,,,35.5352,
1661483839.58,,,0.0125,,
1661483848.87,,,,36.2852,
1661483854.23,,,,37.0,
1661483859.81,,,,37.7148,
1661483865.93,,,,38.3555,
1661483872.53,,,,38.8828,
1661483881.55,,,,39.5234,
1661483887.63,,,,40.207,
1661483893.29,,,,40.9219,
1661483898.77,,,,41.6992,
1661483904.17,,,,42.4648,
1661483909.43,,,,43.2109,
1661483914.95,,,,43.9102,
1661483920.87,,,,44.5664,
1661483937.51,,,,43.7227,
1661483943.79,,,,43.1328,
1661483950.51,,,,42.5898,
1661483959.03,,,,42.1367,
1661483969.67,,,,41.793,
1661483979.85,,,,41.0,
1661483985.53,,,,40.3477,
1661483991.47,,,,39.6914,
1661483998.67,,,,39.1328,
1661484006.25,,,,38.6172,
1661484015.31,,,,38.1523,
1661484024.87,,,,37.7617,
1661484040.71,,,,38.3086,
1661484047.49,,,,38.8672,
1661484055.95,,,,39.2578,
1661484068.73,,,,39.5391,
1661484085.37,,,,39.7539,
1661484103.13,,,,40.332,
1661484109.35,,,,41.0,
1661484115.49,,,,41.6367,
1661484121.59,,,,42.2461,
1661484128.13,,,,42.8047,
1661484138.57,,,,43.1172,
1661484149.71,,,,42.5273,
1661484157.81,,,,42.0273,
1661484167.77,,,,41.6523,
1661484177.64,,,0.0225,,
1661484179.37,,,,41.3438,
1661484195.67,,,,41.1406,
1661484218.21,,,,40.9844,
1661484277.07,,,,40.9219,
1661484327.91,,,,41.5625,
1661484332.83,,,,42.418,
1661484337.25,,,,43.3672,
1661484341.27,,,,44.3789,
1661484345.03,,,,45.4063,
1661484348.59,,,,46.418,
1661484352.11,,,,47.4297,
1661484352.85,,,,,10.7638
1661484355.79,,,,48.457,
1661484359.85,,,,49.4531,
1661484363.85,,,,50.4648,
1661484368.09,,,,51.4297,
1661484372.31,,,,52.3477,
1661484376.95,,,,53.1719,
1661484382.03,,,,53.9375,
1661484390.21,,,,54.2305,
1661484403.03,,,,53.2969,
1661484405.75,,,,52.2852,
1661484410.01,,,,51.3672,
1661484414.39,,,,50.5586,
1661484419.07,,,,49.7969,
1661484424.43,,,,49.0938,
1661484428.83,,,,,10.8312
1661484430.81,,,,48.4883,
1661484433.74,738.862,,,,
1661484436.37,,,,47.4766,
1661484440.97,,,,46.5898,
1661484446.03,,,,45.7813,
1661484451.79,,,,45.0625,
1661484457.07,,,,44.2383,
1661484462.09,,,,43.4922,
1661484467.55,,,,42.7578,
1661484473.61,,,,42.2148,
1661484483.73,,,,41.793,
1661484500.77,,,,42.4492,
1661484507.05,,,,43.1016,
1661484513.67,,,,43.707,
1661484521.67,,,,44.0977,
1661484534.63,,,,44.3789,
1661484551.77,,,,44.8281,
1661484556.98,738.842,,,,
1661484557.35,,,,45.5625,
1661484562.81,,,,46.3242,
1661484568.09,,,,47.0859,
1661484573.35,,,,47.8203,
1661484578.99,,,,48.5195,
1661484585.63,,,,48.9375,
1661484595.19,,,,48.2695,
1661484600.0,738.842,0.0,0.0225,48.2695,10.8312
1661484601.75,,,,47.6641,
1661484609.75,,,,47.1953,
1661484617.65,,,,46.3398,
1661484622.33,,,,45.5,
1661484626.83,,,,44.6133,
1661484631.31,,,,43.7852,
1661484636.27,,,,43.0234,
1661484641.55,,,,42.3086,
1661484647.43,,,,41.6523,
1661484652.45,,,,40.8906,
1661484657.37,,,,40.1445,
1661484663.11,,,,39.4141,
1661484669.53,,,,38.7266,
1661484671.2,,,0.0074997,,
1661484676.27,,,,38.1523,
1661484686.07,,,,37.8555,
1661484712.93,,,,38.6797,
1661484718.33,,,,39.3984,
1661484723.79,,,,40.0977,
1661484729.53,,,,40.75,
1661484735.65,,,,41.3438,
1661484746.71,,,,41.6211,
1661484764.63,,,,41.793,
1661484782.93,,,,42.3086,
1661484788.91,,,,43.0078,
1661484794.41,,,,43.7383,
1661484799.79,,,,44.4883,
1661484805.69,,,,45.1719,
1661484811.65,,,,45.8242,
1661484819.75,,,,46.1367,
1661484825.87,,,,45.4688,
1661484832.41,,,,44.9063,
1661484839.87,,,,44.4102,
1661484844.62,,,0.03,,
1661484848.91,,,,43.9883,
1661484860.85,,,,43.6641,
1661484876.29,,,,43.4453,
1661484896.71,,,,43.2578,
1661484903.49,,,,42.3555,
1661484908.81,,,,41.6523,
1661484914.71,,,,41.0,
1661484920.89,,,,40.4258,
1661484927.79,,,,39.8633,
1661484935.63,,,,39.3203,
1661484953.09,,,,39.957,
1661484959.55,,,,40.582,
1661484966.49,,,,41.0938,
1661484977.61,,,,41.4219,
1661484993.25,,,,41.6523,
1661485013.75,,,,41.9961,
1661485019.71,,,,42.6797,
1661485025.24,,,0.0,,
1661485025.41,,,,43.3984,
1661485030.95,,,,44.1133,
1661485037.17,,,,44.5977,
1661485051.29,,,,44.0977,
1661485059.63,,,,43.6484,
1661485069.25,,,,43.2578,
1661485082.45,,,,42.9609,
1661485100.89,,,,42.7578,
1661485125.66,,,0.025,,
1661485130.21,,,,42.6523,
1661485185.47,,,,42.6211,
1661485312.21,,,,42.6055,
1661485320.93,,,,41.668,
1661485326.39,,,,40.9688,
1661485332.27,,,,40.3164,
1661485333.43,,,,,10.8606
1661485338.67,,,,39.7695,
1661485342.14,738.834,,,,
1661485355.71,,,,40.4102,
1661485362.59,,,,40.9688,
1661485373.77,,,,41.3125,
1661485387.81,,,,41.5938,
1661485411.77,,,,41.7617,
1661485424.07,,,,,10.8431
1661485444.19,,,,42.2773,
1661485450.15,,,,42.9609,
1661485455.85,,,,43.6641,
1661485459.26,,,0.0125,,
1661485461.67,,,,44.3633,
1661485467.67,,,,45.0156,
1661485473.91,,,,45.5938,
1661485485.29,,,,44.9531,
1661485492.43,,,,44.3789,
1661485500.0,738.834,0.0,0.0125,44.3789,10.8431
1661485501.11,,,,43.9258,
1661485511.15,,,,43.5703,
1661485523.91,,,,43.2734,
1661485543.17,,,,43.0547,
1661485557.25,,,,,10.8162
1661485581.29,,,,42.9297,
1661485591.73,,,,41.9961,
1661485597.19,,,,41.25,
1661485603.51,,,,40.5938,
1661485610.93,,,,40.2539,
1661485623.35,,,,40.8125,
1661485630.41,,,,41.375,
1661485641.45,,,,41.6992,
1661485648.95,,,,,10.8381
1661485654.63,,,,41.9492,
1661485673.45,,,,42.1367,
1661485711.57,,,,42.2305,
1661485796.29,,,,42.7734,
1661485802.19,,,,43.4609,
1661485807.42,,,0.025,,
1661485807.75,,,,44.1758,
1661485813.41,,,,44.8906,
1661485819.39,,,,45.5625,
1661485825.67,,,,46.1836,
1661485838.59,,,,45.4844,
1661485845.55,,,,44.9375,
1661485853.69,,,,44.457,
1661485857.4,738.851,,,,
1661485863.75,,,,44.0664,
1661485877.15,,,,43.7852,
1661485895.11,,,,43.6016,
1661485902.57,,,,42.6211,
1661485907.75,,,,41.8555,
1661485913.41,,,,41.2031,
1661485919.17,,,,40.5938,
1661485925.39,,,,40.0039,
1661485932.91,,,,39.4141,
1661485946.35,,,,39.9414,
1661485952.75,,,,40.582,
1661485959.47,,,,41.1719,
1661485967.55,,,,41.5625,
1661485980.77,,,,41.8398,
1661486000.15,,,,42.0273,
1661486006.48,738.836,,,,
1661486032.31,,,,42.1211,
1661486086.23,,,,42.418,
1661486092.63,,,,43.0859,
1661486098.47,,,,43.7852,
1661486104.49,,,,44.4883,
1661486110.75,,,,,10.7912
1661486110.85,,,,45.1563,
1661486117.57,,,,45.7344,
1661486121.38,,,0.0025001,,
1661486127.83,,,,45.9805,
1661486135.49,,,,45.3594,
1661486142.53,,,,44.8281,
1661486150.65,,,,44.4102,
1661486159.99,,,,44.0039,
1661486170.13,,,,,10.8331
1661486174.25,,,,43.7227,
1661486189.59,,,,42.9609,
1661486193.83,,,,42.168,
1661486198.61,,,,41.3906,
1661486204.57,,,,40.6875,
1661486210.75,,,,40.0508,
1661486217.83,,,,39.4297,
1661486226.03,,,,39.0234,
1661486237.89,,,,39.5508,
1661486244.01,,,,40.207,
1661486248.32,,,0.0225,,
1661486250.57,,,,40.8281,
1661486258.03,,,,41.2969,
1661486271.39,,,,41.5781,
1661486288.71,,,,41.7773,
1661486317.15,,,,41.918,
1661486332.83,,,,42.5742,
1661486338.87,,,,43.2422,
1661486344.65,,,,43.9414,
1661486350.89,,,,44.5977,
1661486357.33,,,,45.2031,
1661486364.75,,,,45.5625,
1661486375.19,,,,44.9531,
1661486382.25,,,,44.4258,
1661486390.69,,,,43.9727,
1661486400.0,738.836,0.0,0.0225,43.9727,10.8331
1661486401.57,,,,43.6328,
1661486414.85,,,,43.3672,
1661486433.75,,,,43.1641,
1661486468.69,,,,43.0703,
1661486497.75,,,,42.1367,
1661486503.11,,,,41.3906,
1661486508.53,,,,40.7031,
1661486514.87,,,,40.0664,
1661486521.55,,,,39.5234,
1661486528.65,,,,38.9922,
1661486540.83,,,,39.5234,
1661486547.27,,,,40.1602,
1661486553.83,,,,40.75,
1661486561.97,,,,41.1406,
1661486574.43,,,,41.4219,
1661486591.55,,,,41.6211,
1661486619.05,,,,41.7305,
1661486627.47,,,,42.3555,
1661486633.33,,,,43.0391,
1661486639.19,,,,43.707,
1661486645.07,,,,44.3789,
1661486651.55,,,,45.0,
1661486658.89,,,,45.4531,
1661486680.45,,,,44.6289,
1661486688.87,,,,44.1602,
1661486698.33,,,,43.8008,
1661486709.19,,,,43.5078,
1661486713.96,738.851,,,,
1661486724.59,,,,43.2891,
1661486740.53,,,,42.4492,
1661486744.97,,,,41.6094,
1661486746.7,,,0.0,,
1661486750.37,,,,40.8906,
1661486756.15,,,,40.2227,
1661486765.05,,,,39.957,
1661486774.67,,,,40.5039,
1661486781.45,,,,41.1094,
1661486789.57,,,,41.5313,
1661486801.55,,,,41.8398,
1661486819.03,,,,42.0586,
1661486846.43,,,,42.1992,
1661486851.86,738.835,,,,
1661486855.22,,,0.0275,,
1661486924.35,,,,41.1875,
1661486928.51,,,,40.2539,
1661486932.77,,,,39.2578,
1661486936.87,,,,38.2617,
1661486941.71,,,,37.3594,
1661486944.71,,,,,10.8906
1661486945.27,,,,36.3477,
1661486949.47,,,,35.3516,
1661486953.15,,,,34.3828,
1661486957.39,,,,33.418,
1661486962.05,,,,32.5625,
1661486966.77,,,,31.7227,
1661486971.91,,,,30.8828,
1661486977.69,,,,30.0898,
1661486983.65,,,,29.3398,
1661486989.77,,,,28.6875,
1661486999.11,,,,28.3125,
1661487023.96,738.794,,,,
1661487025.95,,,,29.0,
1661487030.73,,,,29.8555,
1661487035.15,,,,30.7422,
1661487039.61,,,,31.6289,
1661487044.21,,,,32.5,
1661487049.25,,,,33.2813,
1661487054.69,,,,33.9805,
1661487057.62,,,0.015,,
1661487060.93,,,,34.4922,
1661487066.21,,,,,10.8581
1661487074.17,,,,35.0234,
1661487080.19,,,,35.6914,
1661487085.47,,,,36.4688,
1661487090.73,,,,37.2656,
1661487095.65,,,,38.1055,
1661487100.29,,,,38.9766,
1661487104.93,,,,39.8008,
1661487109.55,,,,40.6406,
1661487114.65,,,,41.4219,
1661487120.05,,,,42.168,
1661487125.95,,,,42.8516,
1661487134.3,738.836,,,,
1661487138.09,,,,,10.8381
1661487150.51,,,,41.8398,
1661487155.93,,,,41.0938,
1661487161.53,,,,40.4258,
1661487168.13,,,,39.832,
1661487175.97,,,,39.3516,
1661487185.03,,,,38.9453,
1661487197.09,,,,38.6953,
1661487208.03,,,,39.3359,
1661487213.99,,,,40.0508,
1661487219.37,,,,40.7813,
1661487224.55,,,,41.5156,
1661487229.51,,,,42.293,
1661487234.47,,,,43.1172,
1661487239.61,,,,43.9102,
1661487244.87,,,,44.6602,
1661487250.47,,,,45.3281,
1661487257.65,,,,45.6875,
1661487269.23,,,,44.8125,
1661487274.29,,,,44.0977,
1661487279.57,,,,43.4297,
1661487285.77,,,,42.8203,
1661487293.49,,,,42.3242,
1661487300.0,738.836,0.0,0.015,42.3242,10.8381
1661487302.39,,,,41.9492,
1661487312.27,,,,41.6211,
1661487325.15,,,,41.3594,
1661487331.29,,,,40.3477,
1661487336.59,,,,39.5508,
1661487341.89,,,,38.8828,
1661487347.45,,,,38.1992,
1661487354.51,,,,37.8086,
1661487365.57,,,,38.293,
1661487372.85,,,,38.8984,
1661487380.43,,,,39.3672,
1661487392.33,,,,39.6914,
1661487407.89,,,,39.9258,
1661487430.55,,,,40.0664,
1661487447.43,,,,40.6563,
1661487453.25,,,,41.3438,
1661487458.99,,,,42.0273,
1661487464.75,,,,42.6953,
1661487470.79,,,,43.3516,
1661487477.65,,,,43.9102,
1661487488.23,,,,44.3164,
1661487498.63,,,,44.7969,
1661487505.63,,,,45.375,
1661487512.31,,,,45.9805,
1661487519.29,,,,46.5586,
1661487526.31,,,,47.1016,
1661487535.17,,,,47.5547,
1661487543.79,,,,48.082,
1661487550.77,,,,48.707,
1661487557.35,,,,49.3438,
1661487563.73,,,,49.9648,
1661487564.33,,,,,10.7787
1661487570.33,,,,50.4492,
1661487584.37,,,,49.5781,
1661487589.39,,,,48.7852,
1661487595.07,,,,48.1133,
1661487601.25,,,,47.5078,
1661487608.59,,,,47.0078,
1661487616.95,,,,46.6055,
1661487619.83,,,,,10.8263
1661487626.63,,,,46.2461,
1661487637.67,,,,45.4844,
1661487642.05,,,,44.6602,
1661487647.47,,,,43.9883,
1661487652.73,,,,43.2734,
1661487659.47,,,,42.6523,
1661487660.46,,0.015625,,,
1661487666.31,,,,42.1211,
1661487675.72,738.839,,,,
1661487684.95,,,,42.8672,
1661487691.65,,,,43.4609,
1661487699.93,,,,43.8789,
1661487713.26,,,0.03,,
1661487713.67,,,,44.1445,
1661487735.69,,,,43.1172,
1661487741.31,,,,42.3555,
1661487747.97,,,,41.7461,
1661487754.29,,,,41.125,
1661487762.21,,,,40.5664,
1661487770.53,,,,40.0977,
1661487778.57,,,,39.707,
1661487786.45,,,,39.2734,
1661487790.68,,0.0,,,
1661487795.99,,,,38.8516,
1661487816.35,,,,39.6133,
1661487822.43,,,,40.2383,
1661487828.65,,,,40.8438,
1661487836.41,,,,41.25,
1661487839.55,,,,,10.8406
1661487849.99,,,,41.5469,
1661487872.23,,,,41.7461,
1661487886.98,,,0.0099998,,
1661487919.69,,,,40.7344,
1661487924.87,,,,39.9727,
1661487930.89,,,,39.2578,
1661487937.89,,,,38.6484,
1661487945.03,,,,38.0742,
1661487952.95,,,,37.6055,
1661487960.51,,,,37.1094,
1661487976.89,,,,37.7773,
1661487983.07,,,,38.418,
1661487989.63,,,,39.0078,
1661487998.47,,,,39.3828,
1661488010.43,,,,39.8945,
1661488016.29,,,,40.5938,
1661488021.87,,,,41.3438,
1661488026.97,,,,42.1367,
1661488031.99,,,,42.9297,
1661488037.03,,,,43.707,
1661488042.21,,,,44.457,
1661488047.85,,,,45.1719,
1661488053.99,,,,45.8086,
1661488074.09,,,,44.875,
1661488079.85,,,,44.2539,
1661488086.43,,,,43.6797,
1661488094.55,,,,43.2109,
1661488104.11,,,,42.8203,
1661488117.03,,,,42.4648,
1661488122.59,,,,41.4531,
1661488127.71,,,,40.5938,
1661488130.72,,,0.0225,,
1661488133.47,,,,39.8633,
1661488139.69,,,,39.2109,
1661488146.21,,,,38.6328,
1661488166.65,,,,39.3984,
1661488173.23,,,,39.9883,
1661488181.83,,,,40.3789,
1661488194.75,,,,40.6563,
1661488200.0,738.839,0.0,0.0225,40.6563,10.8406
1661488207.0,738.825,,,,
1661488212.15,,,,40.8438,
1661488238.57,,,,40.9531,
1661488263.15,,,,41.5156,
1661488269.21,,,,42.1992,
1661488275.09,,,,42.8672,
1661488280.97,,,,43.5391,
1661488287.47,,,,44.1602,
1661488294.77,,,,44.6133,
1661488304.85,,,,45.0313,
1661488325.05,,,,44.2383,
1661488333.29,,,,43.7539,
1661488342.41,,,,43.3359,
1661488354.19,,,,42.9922,
1661488362.49,,,,,10.8287
1661488369.48,738.845,,,,
1661488371.91,,,,42.7734,
1661488395.45,,,,42.6367,
1661488439.85,,,,42.5742,
1661488445.35,,,,41.5938,
1661488450.43,,,,40.7969,
1661488456.21,,,,40.1133,
1661488462.41,,,,39.4609,
1661488485.11,,,,40.2852,
1661488491.87,,,,40.8438,
1661488503.23,,,,41.1875,
1661488519.13,,,,41.4219,
1661488540.21,,,,41.5781,
1661488561.15,,,,42.168,
1661488567.33,,,,42.8359,
1661488573.31,,,,43.4922,
1661488579.27,,,,44.1289,
1661488585.53,,,,44.7383,
1661488593.77,,,,45.0469,
1661488594.0,738.842,,,,
1661488598.36,,,0.0175,,
1661488601.55,,,,44.457,
1661488608.77,,,,43.9414,
1661488617.75,,,,43.5078,
1661488628.77,,,,43.1953,
1661488641.77,,,,42.9453,
1661488660.17,,,,42.7266,
1661488664.29,,,,41.9492,
1661488670.57,,,,41.3594,
1661488677.11,,,,40.7813,
1661488682.17,,,,,10.8606
1661488684.99,,,,40.2852,
1661488693.65,,,,39.9727,
1661488707.91,,,,40.5195,
1661488715.17,,,,41.0,
1661488726.09,,,,41.3281,
1661488740.67,,,,41.5781,
1661488763.33,,,,41.7305,
1661488780.87,,,,,10.8331
1661488789.73,,,,42.2461,
1661488795.97,,,,42.8984,
1661488801.81,,,,43.5703,
1661488807.93,,,,44.2227,
1661488814.51,,,,44.8125,
1661488822.25,,,,45.2344,
1661488836.83,,,,44.6289,
1661488844.19,,,,44.0664,
1661488854.75,,,,43.6328,
1661488867.69,,,,43.3516,
1661488882.01,,,,43.0859,
1661488905.47,,,,42.1992,
1661488910.27,,,,41.4219,
1661488915.35,,,,40.7031,
1661488921.19,,,,39.957,
1661488928.21,,,,39.3672,
1661488935.03,,,,38.8516,
1661488949.63,,,,39.3984,
1661488956.03,,,,39.9883,
1661488962.33,,,,40.5664,
1661488969.79,,,,41.0,
1661488982.83,,,,41.2969,
1661489002.13,,,,41.5,
1661489013.01,,,,42.1367,
1661489013.43,738.826,,,,
1661489019.17,,,,42.8047,
1661489025.27,,,,43.4766,
1661489031.53,,,,44.082,
1661489037.77,,,,44.6758,
1661489055.59,,,,43.9883,
1661489064.35,,,,43.5234,
1661489074.79,,,,43.1953,
1661489086.45,,,,42.9141,
1661489100.0,738.826,0.0,0.0175,42.9141,10.8331
1661489102.65,,,,42.7109,
1661489130.29,,,,42.5742,
1661489155.67,,,,41.8555,
1661489161.57,,,,41.25,
1661489165.86,738.838,,,,
1661489167.87,,,,40.7188,
1661489174.89,,,,40.207,
1661489182.89,,,,39.7695,
1661489191.43,,,,39.3359,
1661489209.85,,,,39.9258,
1661489216.71,,,,40.5039,
1661489227.19,,,,40.8594,
1661489241.13,,,,41.1094,
1661489259.29,,,,41.3281,
1661489272.63,,,,42.0742,
1661489278.09,,,,42.8516,
1661489283.21,,,,43.6328,
1661489288.41,,,,44.4258,
1661489293.91,,,,45.1406,
1661489299.53,,,,45.8086,
1661489311.09,,,,45.1094,
1661489317.63,,,,44.4883,
1661489325.33,,,,43.9883,
1661489334.01,,,,43.5859,
1661489344.27,,,,43.2422,
1661489358.49,,,,42.9922,
1661489377.69,,,,42.8203,
1661489392.57,,,,42.043,
1661489398.63,,,,41.3438,
1661489405.43,,,,40.7969,
1661489412.07,,,,40.2383,
1661489420.31,,,,39.7227,
1661489429.33,,,,39.2734,
1661489442.93,,,,39.7695,
1661489449.75,,,,40.3477,
1661489457.11,,,,40.8125,
1661489469.59,,,,41.1094,
1661489484.65,,,,41.3438,
1661489510.49,,,,41.4531,
1661489527.31,,,,42.0273,
1661489532.81,,,,42.7578,
1661489537.95,,,,43.5391,
1661489543.23,,,,44.3164,
1661489548.77,,,,45.0313,
1661489554.51,,,,45.6875,
1661489560.51,,,,46.3242,
1661489569.97,,,,45.6719,
1661489575.49,,,,45.0,
1661489582.77,,,,44.4414,
1661489591.17,,,,44.0195,
1661489600.43,,,,43.5859,
1661489615.25,,,,43.1016,
1661489619.63,,,,42.3242,
1661489625.01,,,,41.6211,
1661489631.35,,,,41.0,
1661489637.91,,,,40.457,
1661489645.11,,,,39.9258,
1661489653.55,,,,39.4609,
1661489669.43,,,,40.0195,
1661489676.09,,,,40.5938,
1661489683.61,,,,41.0156,
1661489695.27,,,,41.3281,
1661489711.33,,,,41.5469,
1661489735.49,,,,41.6836,
1661489752.25,,,,,10.8481
1661489778.65,,,,42.0898,
1661489784.43,,,,42.8203,
1661489790.01,,,,43.5703,
1661489795.45,,,,44.3164,
1661489801.07,,,,45.0156,
1661489806.89,,,,45.6563,
1661489813.11,,,,46.2305,
1661489823.03,,,,45.5313,
1661489829.39,,,,44.9531,
1661489836.41,,,,44.3945,
1661489840.71,,,,,10.8381
1661489845.79,,,,43.9414,
1661489857.47,,,,43.6172,
1661489871.17,,,,43.3672,
1661489880.19,,,,42.5273,
1661489885.75,,,,41.7773,
1661489892.21,,,,41.1719,
1661489898.59,,,,40.625,
1661489905.67,,,,40.1133,
1661489913.25,,,,39.6445,
1661489922.13,,,,39.2109,
1661489938.51,,,,39.7695,
1661489944.85,,,,40.3789,
1661489951.93,,,,40.875,
1661489963.15,,,,41.1719,
1661489977.33,,,,41.3906,
1661489997.05,,,,41.5781,
1661490000.0,738.838,0.0,0.0175,41.5781,10.8381
1661490032.51,,,,42.1211,
1661490037.91,,,,42.8672,
1661490043.21,,,,43.6484,
1661490048.53,,,,44.4102,
1661490053.91,,,,45.1563,
1661490061.37,,,,45.4844,
1661490070.37,,,,44.8281,
1661490077.27,,,,44.2695,
1661490085.29,,,,43.8164,
1661490094.73,,,,43.4141,
1661490107.33,,,,43.1172,
1661490124.45,,,,42.8828,
1661490153.45,,,,42.7578,
1661490195.11,,,,41.9805,
1661490200.97,,,,41.3125,
1661490207.51,,,,40.75,
1661490214.29,,,,40.1758,
1661490222.77,,,,39.6445,
1661490232.61,,,,39.2578,
1661490241.29,,,,38.9609,
1661490251.37,,,,39.4609,
1661490257.93,,,,40.082,
1661490265.25,,,,40.5938,
1661490277.09,,,,40.9219,
1661490293.17,,,,41.1406,
1661490310.91,,,,41.5938,
1661490316.55,,,,42.3398,
1661490321.91,,,,43.1016,
1661490327.07,,,,43.8477,
1661490332.13,,,,44.6133,
1661490337.77,,,,45.3281,
1661490343.81,,,,45.9023,
1661490353.83,,,,45.2813,
1661490359.51,,,,44.6602,
1661490366.53,,,,44.0664,
1661490376.05,,,,43.6172,
1661490386.59,,,,43.2734,
1661490400.41,,,,43.0391,
1661490416.79,,,,42.8516,
1661490443.45,,,,42.7578,
1661490447.67,,,,41.918,
1661490453.25,,,,41.25,
1661490459.63,,,,40.6875,
1661490465.79,,,,40.1445,
1661490473.29,,,,39.6445,
1661490481.63,,,,39.1484,
1661490491.31,,,,38.7578,
1661490502.39,,,,39.2578,
1661490508.85,,,,39.8633,
1661490515.59,,,,40.4258,
1661490527.05,,,,40.7656,
1661490541.05,,,,41.0156,
1661490561.15,,,,41.1875,
1661490582.39,,,,41.7617,
1661490588.13,,,,42.4648,
1661490593.45,,,,43.2266,
1661490598.85,,,,43.9727,
1661490604.59,,,,44.6758,
1661490610.65,,,,45.3281,
1661490617.19,,,,45.9023,
1661490626.03,,,,45.2188,
1661490632.17,,,,44.6133,
1661490639.09,,,,44.0977,
1661490647.21,,,,43.6641,
1661490657.07,,,,43.2734,
1661490671.49,,,,42.9922,
1661490691.63,,,,42.8047,
1661490710.63,,,,42.0586,
1661490715.73,,,,41.3438,
1661490721.77,,,,40.7188,
1661490727.95,,,,40.1133,
1661490735.63,,,,39.5664,
1661490743.79,,,,39.0859,
1661490759.91,,,,39.6758,
1661490766.41,,,,40.2695,
1661490773.69,,,,40.7344,
1661490785.73,,,,41.0469,
1661490801.63,,,,41.2969,
1661490822.75,,,,41.8398,
1661490828.33,,,,42.5742,
1661490833.71,,,,43.3516,
1661490839.09,,,,44.0977,
1661490844.61,,,,44.8125,
1661490849.89,,,,,10.8087
1661490850.47,,,,45.4844,
1661490859.21,,,,45.7344,
1661490864.81,,,,45.0469,
1661490871.43,,,,44.4414,
1661490879.29,,,,43.9414,
1661490888.53,,,,43.5391,
1661490899.65,,,,43.2422,
1661490900.0,738.838,0.0,0.0175,43.2422,10.8087
1661490913.37,,,,42.9922,
1661490920.55,,,,42.1367,
1661490926.01,,,,41.375,
1661490926.13,,,,,10.8656
1661490932.71,,,,40.75,
1661490939.31,,,,40.207,
1661490946.53,,,,39.6289,
1661490955.85,,,,39.1797,
1661490964.33,,,,38.7266,
1661490974.65,,,,38.3086,
1661490985.13,,,,37.9336,
1661490995.57,,,,37.5742,
1661490997.0,738.83,,,,
1661491006.33,,,,37.2188,
1661491030.19,,,,38.0742,
1661491036.45,,,,38.6797,
1661491043.91,,,,39.1328,
1661491044.39,,,,,10.8263
1661491056.59,,,,39.4453,
1661491074.79,,,,39.6445,
1661491086.05,,,,38.8672,
1661491091.87,,,,38.1992,
1661491097.81,,,,37.5742,
1661491104.97,,,,37.0313,
1661491111.95,,,,36.5156,
1661491118.87,,,,35.8633,
1661491124.73,,,,35.1797,
1661491127.41,,,,,10.8656
1661491131.75,,,,34.6172,
1661491138.63,,,,34.1055,
1661491146.47,,,,33.7305,
1661491168.17,,,,33.543,
1661491182.87,,,,34.1055,
1661491188.97,,,,34.7734,
1661491195.07,,,,35.4102,
1661491202.11,,,,35.8945,
1661491214.69,,,,36.2227,
1661491227.78,738.811,,,,
1661491234.85,,,,36.4102,
1661491260.07,,,,36.7344,
1661491266.17,,,,37.4375,
1661491271.67,,,,38.1523,
1661491276.91,,,,38.8984,
1661491281.93,,,,39.6758,
1661491286.89,,,,40.4727,
1661491292.01,,,,41.25,
1661491297.45,,,,41.9492,
1661491298.17,,,,,10.8187
1661491302.95,,,,42.6367,
1661491309.19,,,,43.2422,
1661491316.95,,,,43.6953,
1661491338.65,,,,42.9766,
1661491343.85,,,,42.2461,
1661491350.07,,,,41.5625,
1661491353.38,738.834,,,,
1661491357.77,,,,41.0156,
1661491366.55,,,,40.5938,
1661491370.7,,,0.0225,,
1661491376.47,,,,40.2383,
1661491389.63,,,,39.957,
1661491395.59,,,,,10.8531
1661491408.77,,,,39.7695,
1661491440.35,,,,39.6602,
1661491484.97,,,,40.2852,
1661491490.41,,,,41.0,
1661491495.65,,,,41.7305,
1661491501.09,,,,42.4336,
1661491506.77,,,,43.1328,
1661491513.09,,,,43.7539,
1661491518.99,,,,,10.8331
1661491519.93,,,,44.2383,
1661491529.81,,,,44.6289,
1661491541.97,,,,43.8789,
1661491548.89,,,,43.2734,
1661491556.69,,,,42.7578,
1661491566.47,,,,42.3867,
1661491576.95,,,,42.0742,
1661491590.95,,,,41.8398,
1661491611.27,,,,41.6836,
1661491648.27,,,,41.5781,
1661491726.97,,,,40.5938,
1661491732.73,,,,39.8789,
1661491739.09,,,,39.2578,
1661491745.59,,,,38.6797,
1661491752.95,,,,38.1523,
1661491761.25,,,,37.6367,
1661491770.51,,,,37.1563,
1661491779.65,,,,,10.8506
1661491785.89,,,,37.7617,
1661491792.05,,,,38.4023,
1661491798.63,,,,38.9922,
1661491800.0,738.834,0.0,0.0225,38.9922,10.8506
1661491807.87,,,,39.3672,
1661491821.91,,,,39.6289,
1661491840.97,,,,39.8164,
1661491875.37,,,,38.8047,
1661491881.13,,,,38.0898,
1661491885.22,,,0.0099998,,
1661491887.27,,,,37.4961,
1661491893.65,,,,36.9219,
1661491900.79,,,,36.4102,
1661491908.27,,,,35.9258,
1661491917.15,,,,35.457,
1661491926.59,,,,35.0078,
1661491937.03,,,,34.6016,
1661491947.59,,,,34.2148,
1661491958.05,,,,33.8086,
1661491969.77,,,,33.418,
1661491981.73,,,,33.1719,
1661491990.47,,,,33.7617,
1661491993.22,738.809,,,,
1661491996.49,,,,34.4453,
1661492002.81,,,,35.0859,
1661492010.09,,,,35.5352,
1661492022.05,,,,35.8477,
1661492040.25,,,,36.0352,
1661492064.27,,,,36.1445,
1661492106.01,,,,36.207,
1661492115.17,,,,36.8906,
1661492121.05,,,,37.6055,
1661492122.66,,,0.0225,,
1661492126.67,,,,38.3398,
1661492131.77,,,,39.1328,
1661492136.79,,,,39.9102,
1661492141.89,,,,40.6719,
1661492147.47,,,,41.375,
1661492153.19,,,,42.0586,
1661492159.55,,,,42.6797,
1661492178.81,,,,41.668,
1661492184.61,,,,41.0156,
1661492188.08,738.836,,,,
1661492190.83,,,,40.4414,
1661492198.09,,,,39.9414,
1661492206.85,,,,39.5391,
1661492217.55,,,,39.2266,
1661492230.91,,,,38.9766,
1661492250.39,,,,38.7891,
1661492294.43,,,,38.7109,
1661492365.57,,,,39.6289,
1661492370.27,,,,40.5039,
1661492374.73,,,,41.4531,
1661492379.03,,,,42.3867,
1661492382.95,,,,43.3828,
1661492386.95,,,,44.3633,
1661492390.97,,,,45.3281,
1661492395.13,,,,46.2773,
1661492398.85,,,,,10.7837
1661492399.57,,,,47.1641,
1661492404.15,,,,48.0195,
1661492409.13,,,,48.8164,
1661492414.73,,,,49.4844,
1661492429.95,,,,48.457,
1661492433.79,,,,47.5234,
1661492438.35,,,,46.6992,
1661492443.35,,,,45.9023,
1661492449.43,,,,45.2344,
1661492456.05,,,,44.6133,
1661492461.13,,,,,10.8287
1661492464.43,,,,44.1602,
1661492472.91,,,,43.5078,
1661492476.57,,,,42.5586,
1661492481.47,,,,41.7305,
1661492486.81,,,,40.9844,
1661492492.97,,,,40.2539,
1661492499.87,,,,39.6289,
1661492507.17,,,,39.0859,
1661492527.01,,,,39.7852,
1661492533.57,,,,40.3945,
1661492540.77,,,,40.8594,
1661492552.75,,,,41.1875,
1661492569.49,,,,41.6094,
1661492575.73,,,,42.2773,
1661492581.57,,,,42.9922,
1661492587.57,,,,43.6953,
1661492593.73,,,,44.3633,
1661492598.78,,,0.015,,
1661492600.13,,,,44.9844,
1661492608.21,,,,45.4063,
1661492618.57,,,,45.7344,
1661492638.49,,,,44.9063,
1661492646.59,,,,44.4102,
1661492656.11,,,,43.9883,
1661492668.51,,,,43.6953,
1661492683.03,,,,43.4766,
1661492700.0,738.836,0.0,0.015,43.4766,10.8287
1661492706.11,,,,43.3047,
1661492719.11,,,,42.3555,
1661492724.31,,,,41.6211,
1661492729.97,,,,40.9219,
1661492737.43,,,,40.582,
1661492749.35,,,,41.1406,
1661492756.19,,,,41.6836,
1661492766.53,,,,42.0117,
1661492779.27,,,,42.293,
1661492800.17,,,,42.4805,
1661492814.79,,,,,10.8456
1661492839.11,,,,42.5898,
1661492932.35,,,,43.3828,
1661492937.95,,,,44.1133,
1661492943.65,,,,44.8281,
1661492949.37,,,,45.5,
1661492950.93,,,,,10.7987
1661492955.27,,,,46.1523,
1661492962.15,,,,46.5742,
1661492970.75,,,,45.8711,
1661492978.09,,,,45.2969,
1661492986.39,,,,44.8281,
1661492996.13,,,,44.4102,
1661493009.97,,,,44.1133,
1661493026.21,,,,,10.8381
1661493028.49,,,,43.9258,
1661493044.21,,,,43.1484,
1661493048.99,,,,42.3867,
1661493054.81,,,,41.6836,
1661493060.95,,,,41.1094,
1661493067.31,,,,40.5352,
1661493074.61,,,,40.0039,
1661493083.25,,,,39.6602,
1661493091.81,,,,40.1289,
1661493098.07,,,,40.75,
1661493104.57,,,,41.3438,
1661493112.21,,,,41.793,
1661493126.19,,,,42.0586,
1661493142.89,,,,42.2617,
1661493172.15,,,,42.3867,
1661493203.53,,,,43.0078,
1661493209.37,,,,43.6797,
1661493212.0,,,0.025,,
1661493215.03,,,,44.3633,
1661493220.81,,,,45.0469,
1661493226.97,,,,45.6875,
1661493233.55,,,,46.2773,
1661493246.11,,,,45.6563,
1661493246.5,738.849,,,,
1661493252.69,,,,45.1094,
1661493260.63,,,,44.6602,
1661493270.03,,,,44.2383,
1661493284.29,,,,43.957,
1661493298.01,,,,43.2109,
1661493302.87,,,,42.418,
1661493308.59,,,,41.7461,
1661493314.31,,,,41.125,
1661493320.75,,,,40.4883,
1661493328.59,,,,39.957,
1661493347.51,,,,40.6719,
1661493354.25,,,,41.2656,
1661493362.13,,,,41.668,
1661493373.93,,,,41.9648,
1661493390.03,,,,42.1836,
1661493415.45,,,,42.3086,
1661493440.74,738.837,,,,
1661493457.89,,,,42.6641,
1661493464.01,,,,43.3672,
1661493469.69,,,,44.082,
1661493475.05,,,,44.8281,
1661493480.85,,,,45.5313,
1661493486.95,,,,46.1992,
1661493487.51,,,,,10.8087
1661493498.04,,,0.0125,,
1661493499.81,,,,45.5781,
1661493506.57,,,,45.0625,
1661493513.87,,,,44.582,
1661493523.63,,,,44.207,
1661493535.47,,,,43.9258,
1661493549.69,,,,43.707,
1661493573.37,,,,43.5391,
1661493594.75,,,,,10.8312
1661493600.0,738.837,0.0,0.0125,43.5391,10.8312
1661493620.31,,,,42.9141,
1661493625.39,,,,42.168,
1661493631.41,,,,41.5469,
1661493637.33,,,,40.9219,
1661493644.81,,,,40.3633,
1661493652.69,,,,39.8789,
1661493673.51,,,,40.6875,
1661493680.47,,,,41.2656,
1661493689.59,,,,41.6211,
1661493702.09,,,,41.9023,
1661493720.45,,,,42.0898,
1661493748.41,,,,42.1992,
1661493819.07,,,,42.2461,
1661493832.45,,,,41.4844,
1661493833.84,,,0.0275,,
1661493837.57,,,,40.75,
1661493843.09,,,,40.0977,
1661493848.61,,,,39.3984,
1661493853.23,,,,38.6484,
1661493855.27,,,,,10.8606
1661493858.69,,,,37.9336,
1661493864.61,,,,37.3125,
1661493870.93,,,,36.6875,
1661493878.15,,,,36.1133,
1661493885.79,,,,35.582,
1661493893.51,,,,35.0703,
1661493902.07,,,,34.6016,
1661493910.53,,,,34.168,
1661493925.69,,,,34.0273,
1661493939.89,,,,34.6328,
1661493945.67,,,,35.3359,
1661493951.17,,,,36.0195,
1661493957.17,,,,36.6875,
1661493964.07,,,,37.2188,
1661493978.29,,,,37.4805,
1661493996.91,,,,37.6523,
1661494007.01,,,,38.2617,
1661494012.65,,,,38.9609,
1661494017.88,738.824,,,,
1661494018.11,,,,39.6758,
1661494023.17,,,,40.4727,
1661494028.35,,,,41.25,
1661494033.51,,,,41.9961,
1661494037.1,,,0.015,,
1661494038.83,,,,42.7109,
1661494044.55,,,,43.3984,
1661494046.29,,,,,10.8162
1661494050.73,,,,44.0195,
1661494058.23,,,,44.4258,
1661494075.89,,,,43.6484,
1661494081.13,,,,42.9609,
1661494087.29,,,,42.3398,
1661494094.61,,,,41.793,
1661494103.69,,,,41.3906,
1661494113.75,,,,41.0313,
1661494127.83,,,,40.7813,
1661494140.49,,,,,10.8481
1661494146.43,,,,40.625,
1661494172.01,,,,40.5195,
1661494213.88,738.838,,,,
1661494232.23,,,,40.3008,
1661494236.45,,,,39.4922,
1661494241.87,,,,38.7578,
1661494248.43,,,,38.1367,
1661494255.01,,,,37.5742,
1661494262.69,,,,37.1875,
1661494274.65,,,,37.7148,
1661494281.09,,,,38.3242,
1661494288.89,,,,38.7422,
1661494299.91,,,,39.0859,
1661494316.79,,,,39.3047,
1661494340.33,,,,39.4297,
1661494378.53,,,,39.5234,
1661494412.91,,,,40.3008,
1661494415.42,738.827,,,,
1661494418.71,,,,41.0156,
1661494424.29,,,,41.7305,
1661494429.93,,,,42.4336,
1661494436.17,,,,43.0859,
1661494442.99,,,,43.6172,
1661494455.55,,,,42.8672,
1661494462.81,,,,42.3398,
1661494470.33,,,,41.8711,
1661494479.97,,,,41.5,
1661494491.69,,,,41.2031,
1661494500.0,738.827,0.0,0.015,41.2031,10.8481
1661494507.77,,,,40.9844,
1661494516.77,,,,,10.8312
1661494529.15,,,,40.3945,
1661494533.81,,,,39.6133,
1661494539.61,,,,38.9453,
1661494545.69,,,,38.3242,
1661494566.89,,,,39.0391,
1661494575.49,,,,39.3984,
1661494586.27,,,,39.707,
1661494600.56,,,0.03,,
1661494602.43,,,,39.9102,
1661494624.71,,,,40.0508,
1661494643.37,,,,,10.8456
1661494674.25,,,,40.1133,
1661494775.4,,,0.0050001,,
1661494830.03,,,,40.7031,
1661494835.89,,,,41.4063,
1661494841.37,,,,42.1367,
1661494846.87,,,,42.8359,
1661494852.63,,,,43.5234,
1661494868.57,,,,42.8359,
1661494876.47,,,,42.3555,
1661494885.01,,,,41.9492,
1661494895.49,,,,41.6367,
1661494908.32,738.836,,,,
1661494908.49,,,,41.375,
1661494928.23,,,,41.1875,
1661494932.35,,,,40.2539,
1661494935.48,,,0.0225,,
1661494938.27,,,,39.5664,
1661494944.55,,,,38.8672,
1661494952.03,,,,38.2617,
1661494960.43,,,,37.7461,
1661494982.73,,,,38.5547,
1661494989.49,,,,39.0703,
1661494999.81,,,,39.4297,
1661495014.83,,,,39.707,
1661495038.65,,,,39.8789,
1661495085.01,,,,39.957,
1661495169.33,,,,40.6719,
1661495174.81,,,,41.3906,
1661495180.23,,,,42.1367,
1661495185.77,,,,42.8359,
1661495192.67,,,,43.1797,
1661495204.09,,,,42.6055,
1661495211.37,,,,42.1211,
1661495219.87,,,,41.6992,
1661495230.59,,,,41.3906,
1661495243.59,,,,41.1719,
1661495259.27,,,,40.9844,
1661495287.35,,,,40.875,
1661495305.91,,,,40.082,
1661495311.21,,,,39.3984,
1661495317.69,,,,38.8359,
1661495323.87,,,,38.2773,
1661495325.33,738.827,,,,
1661495331.67,,,,37.7617,
1661495340.39,,,,37.4063,
1661495350.59,,,,37.918,
1661495356.89,,,,38.5234,
1661495364.23,,,,38.9609,
1661495375.05,,,,39.3047,
1661495391.01,,,,39.5234,
1661495398.66,,,0.0099998,,
1661495400.0,738.827,0.0,0.0099998,39.5234,10.8456
1661495411.81,,,,39.6758,
1661495450.41,,,,39.7539,
1661495494.05,,,,40.3789,
1661495499.51,,,,41.0938,
1661495504.63,,,,41.8398,
1661495509.93,,,,42.6055,
1661495515.77,,,,43.3047,
1661495521.87,,,,,10.8331
1661495531.39,,,,42.6641,
1661495538.29,,,,42.1211,
1661495547.05,,,,41.668,
1661495557.89,,,,41.3438,
1661495570.19,,,,41.0625,
1661495590.29,,,,40.8438,
1661495596.27,,,,40.0195,
1661495601.79,,,,39.3828,
1661495607.95,,,,38.7891,
1661495614.61,,,,38.2617,
1661495622.19,,,,37.7617,
1661495636.37,,,,38.2461,
1661495637.54,,,0.02,,
1661495642.97,,,,38.8203,
1661495652.03,,,,39.1797,
1661495663.69,,,,39.5234,
1661495673.05,,,,,10.8506
1661495684.77,,,,39.707,
1661495712.55,,,,39.8164,
1661495775.83,,,,39.8945,
1661495833.81,,,,39.832,
1661495890.57,,,,39.8789,
1661495906.13,,,,39.1016,
1661495911.57,,,,38.2773,
1661495916.39,,,,37.4531,
1661495922.01,,,,36.7344,
1661495926.51,,,,35.9102,
1661495931.09,,,,35.1328,
1661495936.45,,,,34.3242,
1661495941.01,,,,33.4336,
1661495945.95,,,,32.6719,
1661495950.95,,,,31.8945,
1661495956.73,,,,31.1328,
1661495963.23,,,,30.5703,
1661495974.13,,,,30.1367,
1661496004.97,,,,30.6641,
1661496009.99,,,,31.457,
1661496015.09,,,,32.2383,
1661496020.41,,,,32.9844,
1661496026.11,,,,33.668,
1661496032.27,,,,34.2773,
1661496046.69,,,,34.5234,
1661496066.13,,,,34.6953,
1661496072.23,,,,,10.8706
1661496102.44,738.813,,,,
1661496105.25,,,,34.7734,
1661496147.77,,,,35.3203,
1661496153.45,,,,36.0508,
1661496158.85,,,,36.7969,
1661496164.15,,,,37.5117,
1661496169.53,,,,38.2461,
1661496174.83,,,,38.9922,
1661496180.11,,,,39.7539,
1661496185.95,,,,40.4727,
1661496189.09,,,,,10.8331
1661496192.05,,,,41.125,
1661496198.27,,,,41.7461,
1661496217.39,,,,40.8125,
1661496222.93,,,,40.082,
1661496229.29,,,,39.4922,
1661496235.97,,,,38.9922,
1661496243.85,,,,38.5234,
1661496254.77,,,,38.1523,
1661496268.83,,,,37.918,
1661496283.67,,,,37.2656,
1661496288.65,,,,36.4688,
1661496294.45,,,,35.8164,
1661496300.0,738.813,0.0,0.02,35.8164,10.8331
1661496302.41,,,,35.5195,
1661496311.89,,,,,10.8556
1661496313.43,,,,36.0195,
1661496322.49,,,,36.4102,
1661496334.75,,,,36.7656,
1661496340.95,,,,37.4648,
1661496346.39,,,,38.2461,
1661496351.03,,,,39.1016,
1661496355.21,,,,40.0664,
1661496359.17,,,,41.0781,
1661496363.07,,,,42.0898,
1661496366.95,,,,43.1016,
1661496368.0,738.826,,,,
1661496370.71,,,,44.1133,
1661496374.51,,,,45.125,
1661496378.57,,,,46.1055,
1661496380.05,,,,,10.7887
1661496382.67,,,,47.0547,
1661496386.97,,,,47.9727,
1661496391.61,,,,48.832,
1661496396.51,,,,49.6406,
1661496401.99,,,,50.3398,
1661496420.49,,,,49.3125,
1661496423.31,,,,48.3008,
1661496427.41,,,,47.3828,
1661496431.87,,,,46.5273,
1661496436.91,,,,45.7813,
1661496442.43,,,,45.0625,
1661496449.17,,,,44.457,
1661496449.62,738.856,,,,
1661496456.69,,,,43.6797,
1661496457.47,,,,,10.8581
1661496460.59,,,,42.7266,
1661496465.45,,,,41.9648,
1661496470.45,,,,41.2031,
1661496476.25,,,,40.5195,
1661496482.77,,,,39.8945,
1661496489.83,,,,39.3672,
1661496497.01,,,,38.8672,
1661496505.03,,,,38.3711,
1661496514.39,,,,37.8867,
1661496531.07,,,,38.4648,
1661496537.45,,,,39.1016,
1661496543.91,,,,39.707,
1661496544.1,,,0.0099998,,
1661496548.38,738.83,,,,
1661496552.51,,,,40.082,
1661496565.75,,,,40.3477,
1661496572.53,,,,41.0156,
1661496578.05,,,,41.7461,
1661496583.35,,,,42.4961,
1661496588.55,,,,43.2734,
1661496589.75,,,,,10.8212
1661496593.67,,,,44.0664,
1661496598.77,,,,44.8594,
1661496604.03,,,,45.6094,
1661496609.73,,,,46.2773,
1661496622.51,,,,46.4492,
1661496627.73,,,,45.6875,
1661496633.45,,,,44.9844,
1661496640.31,,,,44.3789,
1661496648.23,,,,43.8789,
1661496657.69,,,,43.4766,
1661496669.53,,,,43.1328,
1661496687.31,,,,42.9141,
1661496711.65,,,,42.7578,
1661496716.63,,,,41.8711,
1661496722.07,,,,41.1719,
1661496728.19,,,,40.4727,
1661496735.47,,,,39.9258,
1661496750.95,,,,40.4883,
1661496757.93,,,,41.0625,
1661496763.11,,,,,10.8381
1661496768.83,,,,41.4219,
1661496783.23,,,,41.668,
1661496798.72,,,0.0225,,
1661496799.34,738.835,,,,
1661496802.25,,,,41.8555,
1661496841.63,,,,41.9648,
1661496998.15,,,,41.375,
1661497003.39,,,,40.6406,
1661497008.67,,,,39.8008,
1661497013.73,,,,38.9922,
1661497019.23,,,,38.2617,
1661497024.77,,,,37.4375,
1661497029.89,,,,36.625,
1661497035.19,,,,35.9102,
1661497040.49,,,,35.1953,
1661497046.73,,,,34.5234,
1661497053.39,,,,33.9023,
1661497060.25,,,,33.3867,
1661497066.51,,,,32.8438,
1661497074.01,,,,,10.8581
1661497074.93,,,,32.5,
1661497095.91,,,,33.4492,
1661497100.87,,,,34.2461,
1661497105.89,,,,35.0234,
1661497111.29,,,,35.7539,
1661497116.85,,,,36.5,
1661497121.85,,,,37.3125,
1661497126.61,,,,38.2148,
1661497131.25,,,,39.1328,
1661497135.59,,,,40.0664,
1661497139.97,,,,41.0,
1661497144.21,,,,41.918,
1661497145.94,738.822,,,,
1661497148.51,,,,42.8359,
1661497153.19,,,,43.6953,
1661497158.15,,,,44.4883,
1661497162.49,,,,,10.8087
1661497163.53,,,,45.1719,
1661497180.09,,,,44.1602,
1661497184.91,,,,43.3672,
1661497190.35,,,,42.6641,
1661497196.57,,,,42.043,
1661497200.0,738.822,0.0,0.0225,42.043,10.8087
1661497203.81,,,,41.5313,
1661497212.13,,,,41.0625,
1661497222.91,,,,,10.8456
1661497223.61,,,,40.7188,
1661497232.73,,,,39.8633,
1661497237.21,,,,39.0859,
1661497242.63,,,,38.3867,
1661497248.25,,,,37.7461,
1661497251.04,,,0.0050001,,
1661497258.11,,,,37.6055,
1661497266.29,,,,38.0742,
1661497273.37,,,,38.5547,
1661497284.07,,,,38.8984,
1661497297.89,,,,39.1797,
1661497320.15,,,,39.3359,
1661497355.35,,,,39.4141,
1661497373.72,738.828,,,,
1661497404.24,,,0.0225,,
1661497407.19,,,,39.832,
1661497413.23,,,,40.5039,
1661497418.87,,,,41.1875,
1661497424.47,,,,41.8711,
1661497448.09,,,,41.2344,
1661497457.49,,,,40.8594,
1661497468.87,,,,40.5664,
1661497484.65,,,,40.4258,
1661497491.63,,,,41.0781,
1661497497.59,,,,41.8242,
1661497502.73,,,,42.6055,
1661497507.67,,,,43.4141,
1661497512.33,,,,44.2852,
1661497516.99,,,,45.1563,
1661497521.59,,,,46.0117,
1661497526.35,,,,46.8359,
1661497531.27,,,,47.6484,
1661497536.73,,,,48.3789,
1661497537.11,,,,,10.7887
1661497542.59,,,,49.0313,
1661497563.95,,,,48.0039,
1661497568.87,,,,47.2109,
1661497574.31,,,,46.4648,
1661497575.4,738.859,,,,
1661497580.79,,,,45.8555,
1661497587.85,,,,45.3281,
1661497596.37,,,,44.9063,
1661497600.51,,,,,10.8287
1661497605.99,,,,44.582,
1661497617.55,,,,44.3164,
1661497631.27,,,,43.6328,
1661497636.05,,,,42.8672,
1661497641.49,,,,42.1836,
1661497647.43,,,,41.5,
1661497654.67,,,,40.9375,
1661497663.55,,,,40.6719,
1661497672.35,,,,41.2344,
1661497679.43,,,,41.8242,
1661497687.33,,,,42.2461,
1661497699.17,,,,42.5586,
1661497703.42,738.832,,,,
1661497716.23,,,,42.7734,
1661497742.77,,,,42.9297,
1661497760.69,,,,43.6172,
1661497766.35,,,,44.332,
1661497771.93,,,,45.0625,
1661497777.63,,,,45.75,
1661497783.49,,,,46.4023,
1661497789.81,,,,47.0078,
1661497799.65,,,,47.1641,
1661497805.49,,,,46.4648,
1661497812.63,,,,45.9023,
1661497820.55,,,,45.3906,
1661497830.89,,,,45.0,
1661497839.43,,,,44.1133,
1661497843.93,,,,43.2891,
1661497849.23,,,,42.4648,
1661497853.79,,,,41.6094,
1661497858.69,,,,40.7188,
1661497863.23,,,,39.8633,
1661497868.01,,,,39.0078,
1661497873.45,,,,38.2617,
1661497879.03,,,,37.4805,
1661497883.75,,,,36.625,
1661497888.97,,,,35.9102,
1661497889.42,,,0.0099998,,
1661497893.89,,,,35.1641,
1661497897.53,,,,,10.8681
1661497899.73,,,,34.4297,
1661497909.91,,,,33.9961,
1661497935.01,,,,34.9766,
1661497939.81,,,,35.8164,
1661497944.63,,,,36.6406,
1661497949.77,,,,37.4219,
1661497955.29,,,,38.1367,
1661497961.11,,,,38.8359,
1661497966.41,,,,39.6133,
1661497971.53,,,,40.4102,
1661497976.57,,,,41.2031,
1661497981.77,,,,41.9492,
1661497987.29,,,,42.6523,
1661497987.37,,,,,10.7987
1661497993.27,,,,43.3203,
1661498000.33,,,,43.8008,
1661498017.73,,,,42.9922,
1661498024.49,,,,42.4336,
1661498032.45,,,,41.9492,
1661498042.45,,,,41.5625,
1661498044.33,,,,,10.8456
1661498054.91,,,,41.2344,
1661498075.49,,,,41.0313,
1661498091.93,,,,40.1914,
1661498096.85,,,,39.4297,
1661498100.0,738.832,0.0,0.0099998,39.4297,10.8456
1661498102.97,,,,38.7109,
1661498109.67,,,,38.1367,
1661498129.37,,,,38.8516,
1661498132.0,,,0.025,,
1661498137.09,,,,39.3516,
1661498149.81,,,,39.6758,
1661498165.69,,,,39.9258,
1661498193.43,,,,40.0664,
1661498210.71,,,,40.7188,
1661498216.61,,,,41.4219,
1661498222.37,,,,42.1367,
1661498228.23,,,,42.8203,
1661498234.33,,,,43.4766,
1661498241.01,,,,44.0352,
1661498251.31,,,,44.3633,
1661498259.95,,,,43.707,
1661498266.65,,,,43.1172,
1661498274.85,,,,42.6367,
1661498284.41,,,,42.2461,
1661498296.63,,,,41.9492,
1661498312.31,,,,41.7461,
1661498334.51,,,,41.6211,
1661498349.79,,,,40.7188,
1661498354.85,,,,39.957,
1661498356.26,,0.015625,,,
1661498360.69,,,,39.2578,
1661498367.11,,,,38.6172,
1661498374.31,,,,38.1836,
1661498385.47,,,,38.7266,
1661498392.07,,,,39.3359,
1661498398.99,,,,39.8477,
1661498410.17,,,,40.1914,
1661498426.28,,,0.0025001,,
1661498427.19,,,,40.4258,
1661498453.81,,,,40.582,
1661498484.88,,0.0,,,
1661498506.35,,,,41.1719,
1661498510.41,,,,,10.8212
1661498512.53,,,,41.8242,
1661498518.21,,,,42.4961,
1661498524.17,,,,43.1797,
1661498532.47,,,,43.4766,
1661498543.63,,,,42.8828,
1661498547.08,,,0.0325,,
1661498552.53,,,,42.418,
1661498562.59,,,,42.0273,
1661498576.53,,,,41.7305,
1661498596.67,,,,41.5469,
1661498626.41,,,,41.4531,
1661498650.49,,,,,10.8456
1661498688.09,,,,41.4219,
1661498692.02,,,0.02,,
1661498728.0,738.835,,,,
1661498729.93,,,,40.4102,
1661498735.49,,,,39.6758,
1661498740.71,,,,38.9922,
1661498747.41,,,,38.5547,
1661498759.27,,,,39.0859,
1661498766.11,,,,39.6758,
1661498774.69,,,,40.0664,
1661498787.29,,,,40.3789,
1661498806.65,,,,40.582,
1661498838.49,,,,40.6875,
1661498901.33,,,,41.0156,
1661498907.41,,,,41.668,
1661498913.39,,,,42.3398,
1661498919.49,,,,42.9766,
1661498925.77,,,,43.5547,
1661498946.87,,,,42.8516,
1661498955.49,,,,42.4023,
1661498966.83,,,,42.0586,
1661498982.53,,,,41.8398,
1661499000.0,738.835,0.0,0.02,41.8398,10.8456
1661499000.99,,,,41.6836,
1661499004.17,,,,,10.8312
1661499032.37,,,,41.5781,
1661499054.35,,,,40.5938,
1661499059.41,,,,39.8477,
1661499064.69,,,,39.1172,
1661499071.07,,,,38.5078,
1661499086.47,,,,39.0391,
1661499092.77,,,,39.6289,
1661499100.59,,,,40.0664,
1661499113.09,,,,40.3633,
1661499129.15,,,,40.582,
1661499155.17,,,,40.7031,
1661499172.17,,,,,10.8531
1661499204.15,,,,40.75,
1661499210.43,,,,41.3906,
1661499216.49,,,,42.043,
1661499222.31,,,,42.7109,
1661499228.55,,,,43.3359,
1661499236.07,,,,43.6641,
1661499247.03,,,,43.1172,
1661499254.91,,,,42.6523,
1661499264.47,,,,42.2617,
1661499271.29,,,,,10.8331
1661499277.11,,,,41.9492,
1661499294.97,,,,41.7461,
1661499319.35,,,,41.6094,
1661499355.51,,,,40.7031,
1661499360.65,,,,39.8945,
1661499366.29,,,,39.2109,
1661499372.15,,,,38.5234,
1661499379.19,,,,37.9023,
1661499398.63,,,,38.6172,
1661499405.05,,,,39.2266,
1661499412.13,,,,39.707,
1661499423.91,,,,40.0195,
1661499440.51,,,,40.2383,
1661499465.29,,,,40.3945,
1661499465.46,738.827,,,,
1661499477.55,,,,,10.8456
1661499485.99,,,,41.0313,
1661499491.81,,,,41.7305,
1661499497.77,,,,42.418,
1661499503.67,,,,43.0859,
1661499510.05,,,,43.707,
1661499518.43,,,,44.0039,
1661499525.73,,,,43.3828,
1661499533.01,,,,42.8828,
1661499541.07,,,,42.4492,
1661499550.81,,,,42.1055,
1661499563.23,,,,41.8242,
1661499581.31,,,,41.6094,
1661499603.91,,,,40.7031,
1661499609.03,,,,39.9258,
1661499614.63,,,,39.2422,
1661499620.71,,,,38.6016,
1661499628.35,,,,38.2617,
1661499638.51,,,,38.7578,
1661499644.85,,,,39.3672,
1661499652.27,,,,39.8477,
1661499664.15,,,,40.1758,
1661499680.69,,,,40.4102,
1661499707.01,,,,40.5508,
1661499724.27,,,,41.1875,
1661499730.37,,,,41.8398,
1661499736.13,,,,42.4961,
1661499739.67,,,,,10.8212
1661499742.81,,,,42.8828,
1661499756.14,,,0.0050001,,
1661499760.07,,,,42.4023,
1661499769.07,,,,42.0273,
1661499776.22,738.833,,,,
1661499779.39,,,,41.6992,
1661499794.83,,,,41.4375,
1661499819.83,,,,41.2656,
1661499856.93,,,,,10.8356
1661499890.77,,,,40.8438,
1661499894.65,,,,39.9727,
1661499900.0,738.833,0.0,0.0050001,39.9727,10.8356
1661499900.05,,,,39.2578,
1661499905.45,,,,38.4961,
1661499909.08,,,0.0275,,
1661499910.31,,,,37.668,
1661499915.89,,,,36.9688,
1661499921.35,,,,36.2539,
1661499928.03,,,,35.6133,
1661499934.85,,,,35.0234,
1661499941.99,,,,34.4766,
1661499949.45,,,,33.9805,
1661499957.01,,,,33.4805,
1661499960.89,,,,,10.8831
1661499977.99,,,,33.3555,
1661499989.07,,,,33.9805,
1661499994.51,,,,34.7266,
1661500000.13,,,,35.4414,
1661500006.21,,,,36.0977,
1661500012.75,,,,36.6563,
1661500025.71,,,,36.9375,
1661500032.01,,,,,10.8456
1661500046.47,,,,37.1094,
1661500061.7,738.818,,,,
1661500067.69,,,,36.0977,
1661500072.89,,,,35.2734,
1661500078.51,,,,34.5703,
1661500084.25,,,,33.918,
1661500089.97,,,,33.1719,
1661500091.74,,,0.0074997,,
1661500095.19,,,,32.375,
1661500101.79,,,,31.832,
1661500112.59,,,,31.5352,
1661500123.95,,,,32.1133,
1661500129.59,,,,32.8125,
1661500135.25,,,,33.4961,
1661500140.47,,,,34.293,
1661500145.03,,,,35.2109,
1661500149.17,,,,36.207,
1661500152.95,,,,37.2188,
1661500156.71,,,,38.2305,
1661500160.09,,,,39.2578,
1661500163.51,,,,40.2695,
1661500166.93,,,,41.2813,
1661500170.47,,,,42.293,
1661500174.47,,,,43.3047,
1661500178.59,,,,44.2383,
1661500182.89,,,,45.1094,
1661500187.93,,,,45.8398,
1661500201.11,,,,44.8281,
1661500204.71,,,,43.8477,
1661500209.03,,,,42.9453,
1661500213.93,,,,42.1055,
1661500219.71,,,,41.3906,
1661500226.09,,,,40.75,
1661500233.79,,,,40.2227,
1661500242.59,,,,39.7695,
1661500254.35,,,,39.4609,
1661500267.19,,,,39.1797,
1661500290.77,,,,39.0078,
1661500292.92,,,0.025,,
1661500303.59,,,,39.6289,
1661500308.71,,,,40.4258,
1661500313.23,,,,41.3281,
1661500317.61,,,,42.2461,
1661500321.93,,,,43.1641,
1661500326.35,,,,44.0664,
1661500331.03,,,,44.9375,
1661500336.11,,,,45.7344,
1661500336.66,738.841,,,,
1661500341.43,,,,46.4805,
1661500347.33,,,,47.1484,
1661500364.63,,,,46.1992,
1661500369.39,,,,45.375,
1661500375.01,,,,44.7227,
1661500380.73,,,,44.082,
1661500387.95,,,,43.5391,
1661500396.51,,,,43.0703,
1661500407.39,,,,42.7266,
1661500408.89,,,,,10.8331
1661500429.61,,,,43.7383,
1661500434.55,,,,44.6133,
1661500438.75,,,,45.5781,
1661500442.73,,,,46.5898,
1661500446.51,,,,47.6016,
1661500450.17,,,,48.6133,
1661500453.95,,,,49.625,
1661500457.85,,,,50.6523,
1661500461.97,,,,51.6641,
1661500465.89,,,,,10.7638
1661500466.09,,,,52.6602,
1661500470.21,,,,53.625,
1661500474.49,,,,54.5273,
1661500479.15,,,,55.3203,
1661500484.73,,,,55.9141,
1661500496.67,,,,55.043,
1661500499.89,,,,54.0313,
1661500503.45,,,,53.0195,
1661500507.71,,,,52.1133,
1661500512.39,,,,51.3203,
1661500515.42,738.865,,,,
1661500517.39,,,,50.5742,
1661500523.27,,,,49.9063,
1661500530.11,,,,49.3125,
1661500538.43,,,,48.8477,
1661500538.61,,,,,10.8162
1661500546.59,,,,47.957,
1661500550.57,,,,47.1016,
1661500555.07,,,,46.2305,
1661500560.65,,,,45.4844,
1661500566.35,,,,44.7813,
1661500572.62,,,0.0099998,,
1661500572.83,,,,44.1289,
1661500579.73,,,,43.5703,
1661500587.01,,,,43.0391,
1661500595.43,,,,42.6211,
1661500606.25,,,,43.2266,
1661500612.39,,,,43.8633,
1661500618.43,,,,44.4883,
1661500624.93,,,,45.0781,
1661500636.79,,,,45.375,
1661500653.17,,,,45.6094,
1661500658.28,738.844,,,,
1661500682.01,,,,45.7344,
1661500707.11,,,,44.7813,
1661500711.95,,,,43.9883,
1661500717.33,,,,43.2422,
1661500720.37,,,,,10.8531
1661500723.21,,,,42.6055,
1661500729.29,,,,41.9961,
1661500736.19,,,,41.4219,
1661500743.57,,,,40.9219,
1661500751.25,,,,40.3633,
1661500761.01,,,,39.9258,
1661500769.55,,,,39.4922,
1661500778.77,,,,39.0703,
1661500788.27,,,,38.6484,
1661500798.25,,,,38.2461,
1661500800.0,738.844,0.0,0.0099998,38.2461,10.8531
1661500808.13,,,,37.8555,
1661500814.81,,,,37.2031,
1661500821.47,,,,36.6563,
1661500826.68,,,0.02,,
1661500827.89,,,,36.1289,
1661500834.39,,,,35.3516,
1661500840.59,,,,34.6172,
1661500847.01,,,,33.9961,
1661500853.07,,,,33.3555,
1661500860.03,,,,32.7813,
1661500866.85,,,,32.2227,
1661500874.2,738.806,,,,
1661500874.55,,,,31.832,
1661500887.99,,,,31.582,
1661500907.19,,,,32.2539,
1661500912.27,,,,33.0625,
1661500917.19,,,,33.8711,
1661500922.39,,,,34.6172,
1661500927.85,,,,35.3203,
1661500933.93,,,,35.9727,
1661500947.59,,,,36.207,
1661500966.47,,,,36.3945,
1661500985.37,,,,37.0156,
1661500991.37,,,,37.7617,
1661500996.87,,,,38.5078,
1661501001.93,,,,39.2891,
1661501006.93,,,,40.0977,
1661501011.69,,,,40.9219,
1661501016.57,,,,41.7305,
1661501021.65,,,,42.4961,
1661501026.95,,,,43.2109,
1661501032.87,,,,43.7852,
1661501049.93,,,,42.9766,
1661501051.42,738.843,,,,
1661501054.79,,,,42.2305,
1661501060.33,,,,41.5625,
1661501066.73,,,,41.0,
1661501073.95,,,,40.4883,
1661501083.07,,,,40.0664,
1661501094.61,,,,39.7539,
1661501108.81,,,,39.5234,
1661501128.59,,,,39.3672,
1661501139.99,,,,38.6328,
1661501146.13,,,,38.0117,
1661501152.63,,,,37.4531,
1661501160.09,,,,36.9375,
1661501167.99,,,,36.5156,
1661501189.65,,,,37.2188,
1661501198.07,,,,37.6367,
1661501201.04,738.819,,,,
1661501208.97,,,,38.1992,
1661501214.99,,,,38.9453,
1661501220.07,,,,39.7695,
1661501224.83,,,,40.6406,
1661501229.21,,,,41.5156,
1661501233.53,,,,42.418,
1661501238.13,,,,43.2891,
1661501239.69,,,,,10.7912
1661501243.03,,,,44.1289,
1661501247.85,,,,44.9531,
1661501252.65,,,,45.7813,
1661501257.63,,,,46.5742,
1661501263.17,,,,47.2266,
1661501278.45,,,,46.2148,
1661501283.09,,,,45.3281,
1661501288.51,,,,44.5977,
1661501294.27,,,,43.9414,
1661501300.95,,,,43.3203,
1661501305.77,,,,,10.8406
1661501307.0,738.842,,,,
1661501309.55,,,,42.8359,
1661501315.25,,,,41.8711,
1661501320.25,,,,41.0781,
1661501325.81,,,,40.4102,
1661501331.59,,,,39.7695,
1661501338.31,,,,39.2109,
1661501345.41,,,,38.6484,
1661501354.35,,,,38.1055,
1661501379.55,,,,38.9453,
1661501386.69,,,,39.4141,
1661501397.11,,,,39.7539,
1661501411.21,,,,40.0039,
1661501431.17,,,,40.1914,
1661501449.49,,,,40.8438,
1661501454.99,,,,41.5781,
1661501460.45,,,,42.3555,
1661501466.05,,,,43.1016,
1661501472.01,,,,43.8008,
1661501478.25,,,,44.4414,
1661501485.01,,,,44.9375,
1661501494.57,,,,44.2227,
1661501500.91,,,,43.6328,
1661501507.81,,,,43.1328,
1661501515.93,,,,42.6953,
1661501526.29,,,,42.3398,
1661501539.51,,,,42.0586,
1661501558.87,,,,41.8867,
1661501587.19,,,,41.7773,
1661501617.64,738.834,,,,
1661501643.69,,,,41.2031,
1661501648.83,,,,40.4727,
1661501654.71,,,,39.8008,
1661501661.15,,,,39.1641,
1661501668.99,,,,38.6016,
1661501677.01,,,,38.1367,
1661501685.69,,,,37.8242,
1661501696.21,,,,38.3555,
1661501700.0,738.834,0.0,0.02,38.3555,10.8406
1661501702.47,,,,38.9922,
1661501709.31,,,,39.5391,
1661501719.93,,,,39.8633,
1661501731.89,,,,40.3789,
1661501737.87,,,,41.1094,
1661501742.79,,,,41.9336,
1661501747.33,,,,42.8203,
1661501751.57,,,,43.7695,
1661501755.85,,,,44.7383,
1661501760.23,,,,45.6875,
1661501764.31,,,,46.6836,
1661501768.59,,,,47.6484,
1661501772.87,,,,48.582,
1661501777.31,,,,49.4531,
1661501779.21,,,,,10.7737
1661501781.85,,,,50.293,
1661501786.81,,,,51.0703,
1661501792.45,,,,51.7578,
1661501808.61,,,,50.7461,
1661501812.15,,,,49.7344,
1661501816.75,,,,48.9219,
1661501821.43,,,,48.1289,
1661501827.07,,,,47.4141,
1661501833.67,,,,46.8086,
1661501836.15,,,,,10.8212
1661501841.19,,,,46.3242,
1661501849.33,,,,45.8555,
1661501861.55,,,,45.5156,
1661501868.33,738.859,,,,
1661501869.97,,,,44.6289,
1661501874.99,,,,43.8945,
1661501880.65,,,,43.2266,
1661501886.73,,,,42.6367,
1661501893.35,,,,42.0742,
1661501912.39,,,,42.7422,
1661501919.45,,,,43.2266,
1661501930.33,,,,43.5703,
1661501945.13,,,,43.8164,
1661501965.99,,,,43.9883,
1661501986.19,738.84,,,,
1661502005.95,,,,44.0664,
1661502054.11,,,,,10.8381
1661502078.58,,,0.0074997,,
1661502082.77,,,,43.0859,
1661502088.37,,,,42.3555,
1661502094.29,,,,41.7148,
1661502100.79,,,,41.1406,
1661502107.79,,,,40.625,
1661502115.05,,,,40.1133,
1661502123.69,,,,39.5977,
1661502133.81,,,,39.1328,
1661502144.27,,,,38.6953,
1661502155.37,,,,38.3867,
1661502165.83,,,,38.9297,
1661502171.79,,,,39.5664,
1661502177.91,,,,40.1602,
1661502184.61,,,,40.6875,
1661502197.59,,,,40.9688,
1661502212.91,,,,41.1875,
1661502227.47,,,,41.793,
1661502233.31,,,,42.4961,
1661502238.79,,,,43.2266,
1661502244.31,,,,43.957,
1661502250.19,,,,44.6289,
1661502256.35,,,,45.25,
1661502261.62,,,0.0225,,
1661502270.39,,,,44.5352,
1661502277.53,,,,43.9727,
1661502286.23,,,,43.4922,
1661502297.31,,,,43.1641,
1661502309.59,,,,42.8672,
1661502329.87,,,,42.6953,
1661502357.81,,,,42.6055,
1661502389.85,,,,41.9336,
1661502394.89,,,,41.2031,
1661502400.93,,,,40.5664,
1661502407.13,,,,39.957,
1661502414.49,,,,39.3672,
1661502423.17,,,,38.8672,
1661502431.87,,,,38.4961,
1661502443.97,,,,39.0078,
1661502449.99,,,,39.6445,
1661502456.63,,,,40.207,
1661502467.29,,,,40.5664,
1661502481.39,,,,40.7969,
1661502497.81,,,,41.0,
1661502505.95,,,,41.668,
1661502511.47,,,,42.418,
1661502517.03,,,,43.1641,
1661502522.67,,,,43.8633,
1661502528.45,,,,44.5195,
1661502534.53,,,,45.1563,
1661502542.35,,,,45.5781,
1661502551.11,,,,44.9375,
1661502557.15,,,,44.3789,
1661502563.99,,,,43.8789,
1661502572.43,,,,43.4297,
1661502583.33,,,,43.1172,
1661502595.83,,,,42.8516,
1661502600.0,738.84,0.0,0.0225,42.8516,10.8381
1661502614.25,,,,42.6797,
1661502637.47,,,,,10.8263
1661502642.11,,,,42.5742,
1661502650.73,,,,41.6367,
1661502656.07,,,,40.875,
1661502662.09,,,,40.1758,
1661502668.81,,,,39.6133,
1661502675.23,,,,39.1484,
1661502687.13,,,,39.6445,
1661502693.41,,,,40.2539,
1661502695.96,,,0.0074997,,
1661502700.53,,,,40.75,
1661502707.11,738.829,,,,
1661502711.85,,,,41.0781,
1661502726.25,,,,41.3125,
1661502745.79,,,,41.4531,
1661502765.95,,,,41.9336,
1661502772.03,,,,42.6211,
1661502777.95,,,,43.3203,
1661502783.93,,,,43.9883,
1661502789.93,,,,44.6133,
1661502796.25,,,,45.2188,
1661502814.29,,,,44.5039,
1661502821.47,,,,43.9727,
1661502831.09,,,,43.5547,
1661502842.43,,,,43.2109,
1661502858.47,,,,42.9766,
1661502860.03,,,,,10.8331
1661502880.79,,,,42.8359,
1661502896.65,,,,41.8711,
1661502901.95,,,,41.0625,
1661502905.1,,,0.02,,
1661502907.83,,,,40.3477,
1661502913.05,738.834,,,,
1661502914.39,,,,39.6758,
1661502921.53,,,,39.1016,
1661502939.85,,,,39.8008,
1661502946.15,,,,40.4102,
1661502953.49,,,,40.8438,
1661502964.47,,,,41.1719,
1661502980.49,,,,41.3906,
1661503002.65,,,,41.5156,
1661503035.69,,,,41.5938,
1661503059.07,,,,40.6875,
1661503063.69,,,,39.8008,
1661503067.73,,,,38.7734,
1661503072.15,,,,37.7773,
1661503076.27,,,,36.7656,
1661503078.33,,,,,10.9006
1661503080.41,,,,35.7539,
1661503084.75,,,,34.7422,
1661503088.45,,,,33.7617,
1661503092.55,,,,32.7656,
1661503097.35,,,,31.832,
1661503102.31,,,,31.0234,
1661503107.25,,,,30.2578,
1661503112.39,,,,29.4961,
1661503118.07,,,,28.7969,
1661503125.29,,,,28.2969,
1661503144.73,,,,28.1875,
1661503155.13,738.789,,,,
1661503156.19,,,,28.7344,
1661503161.45,,,,29.5586,
1661503166.11,,,,30.4297,
1661503170.75,,,,31.2852,
1661503175.37,,,,32.1289,
1661503177.59,,,,,10.8456
1661503180.35,,,,32.9063,
1661503185.69,,,,33.6211,
1661503191.69,,,,34.2148,
1661503207.55,,,,34.7266,
1661503213.81,,,,35.3945,
1661503219.33,,,,36.1289,
1661503224.49,,,,36.9063,
1661503229.45,,,,37.7148,
1661503234.17,,,,38.5703,
1661503238.95,,,,39.3984,
1661503243.83,,,,40.1914,
1661503248.93,,,,40.9531,
1661503254.53,,,,41.6367,
1661503259.59,738.828,,,,
1661503260.45,,,,42.293,
1661503267.69,,,,42.7266,
1661503282.19,,,,41.8398,
1661503287.09,,,,41.0938,
1661503292.17,,,,40.3945,
1661503298.21,,,,39.7695,
1661503305.47,,,,39.2578,
1661503313.71,,,,38.8047,
1661503324.39,,,,38.4492,
1661503337.71,,,,38.168,
1661503359.15,,,,38.0117,
1661503367.65,,,,38.6797,
1661503372.65,,,,39.5078,
1661503377.21,,,,40.3945,
1661503381.63,,,,41.3281,
1661503385.85,,,,42.293,
1661503390.09,,,,43.2266,
1661503394.33,,,,44.1758,
1661503398.87,,,,45.0625,
1661503403.53,,,,45.9023,
1661503408.55,,,,46.6992,
1661503414.13,,,,47.4141,
1661503422.57,,,,,10.8212
1661503428.45,,,,46.4023,
1661503432.79,,,,45.5,
1661503437.85,,,,44.707,
1661503443.35,,,,43.9883,
1661503449.73,,,,43.3828,
1661503457.01,,,,42.8828,
1661503462.67,,,,41.9961,
1661503467.37,,,,41.1563,
1661503472.79,,,,40.4727,
1661503478.51,,,,39.8008,
1661503485.03,,,,39.2109,
1661503492.47,,,,38.6328,
1661503499.35,,,,,10.8506
1661503500.0,738.828,0.0,0.02,38.6328,10.8506
1661503501.01,,,,38.1523,
1661503509.61,,,,37.6992,
1661503519.51,,,,37.3125,
1661503530.61,,,,37.7773,
1661503537.55,,,,38.4023,
1661503544.33,,,,38.9453,
1661503555.27,,,,39.2891,
1661503569.83,,,,39.5391,
1661503590.61,,,,39.707,
1661503602.45,,,,40.3789,
1661503607.91,,,,41.125,
1661503613.21,,,,41.8398,
1661503618.19,,,,42.5898,
1661503623.69,,,,43.3047,
1661503629.59,,,,43.957,
1661503635.83,,,,44.5664,
1661503646.87,738.848,,,,
1661503650.89,,,,43.7539,
1661503656.91,,,,43.1797,
1661503661.01,,,,,10.8381
1661503664.11,,,,42.6367,
1661503673.41,,,,42.2305,
1661503683.95,,,,41.8711,
1661503699.67,,,,41.6211,
1661503721.27,,,,41.4688,
1661503752.51,,,,41.3594,
1661503763.75,,,,40.4727,
1661503769.63,,,,39.7695,
1661503776.61,,,,39.1797,
1661503783.43,,,,38.6172,
1661503791.83,,,,38.0742,
1661503804.05,,,,37.8711,
1661503804.33,738.833,,,,
1661503812.01,,,,38.3555,
1661503818.17,,,,38.9766,
1661503825.85,,,,39.4141,
1661503837.29,,,,39.707,
1661503851.07,,,,39.9727,
1661503855.9,,,0.0074997,,
1661503876.35,,,,40.1289,
1661503904.81,,,,40.6875,
1661503910.61,,,,41.4219,
1661503916.13,,,,42.168,
1661503921.51,,,,42.8828,
1661503927.11,,,,43.5703,
1661503933.11,,,,44.207,
1661503939.57,,,,44.7227,
1661503947.81,,,,44.0195,
1661503954.15,,,,43.4297,
1661503960.97,,,,42.9141,
1661503969.47,,,,42.4492,
1661503980.81,,,,42.0742,
1661503985.01,,,,41.2031,
1661503989.93,,,,40.4883,
1661503995.57,,,,39.832,
1661504001.59,,,,39.2266,
1661504007.71,,,,38.5234,
1661504012.77,,,,37.8555,
1661504018.35,,,,37.1406,
1661504025.11,,,,36.5469,
1661504028.26,,,0.0225,,
1661504031.81,,,,36.0195,
1661504038.73,,,,35.4727,
1661504044.33,,,,,10.8681
1661504046.83,,,,34.9141,
1661504055.93,,,,34.3984,
1661504093.39,,,,35.2422,
1661504099.01,,,,35.9414,
1661504105.23,,,,36.5625,
1661504111.97,,,,37.0938,
1661504125.41,,,,37.375,
1661504142.75,,,,37.5742,
1661504163.83,738.822,,,,
1661504169.87,,,,37.6992,
1661504201.29,,,,,10.8481
1661504247.71,,,,37.7305,
1661504304.27,,,,38.4336,
1661504309.87,,,,39.2266,
1661504314.87,,,,40.082,
1661504319.39,,,,41.0,
1661504323.67,,,,41.9336,
1661504327.73,,,,42.9297,
1661504331.87,,,,43.9102,
1661504335.95,,,,44.8906,
1661504340.05,,,,45.8711,
1661504344.05,,,,46.8516,
1661504348.19,,,,47.8203,
1661504352.47,,,,48.7227,
1661504356.85,,,,49.6094,
1661504359.15,,,,,10.7787
1661504361.57,,,,50.4492,
1661504366.57,,,,51.2109,
1661504372.01,,,,51.9141,
1661504389.33,,,,51.2109,
1661504391.99,,,,50.1992,
1661504395.61,,,,49.1875,
1661504400.0,738.822,0.0,0.0225,49.1875,10.7787
1661504400.03,,,,48.3008,
1661504404.5,738.861,,,,
1661504404.65,,,,47.4922,
1661504409.81,,,,46.7305,
1661504416.03,,,,46.0742,
1661504419.37,,,,,10.8162
1661504421.43,,,,45.0313,
1661504426.05,,,,44.1289,
1661504431.07,,,,43.3203,
1661504436.71,,,,42.6211,
1661504442.35,,,,41.9492,
1661504449.21,,,,41.3438,
1661504456.45,,,,40.7969,
1661504464.89,,,,40.3789,
1661504478.79,,,,40.9531,
1661504485.73,,,,41.5313,
1661504493.61,,,,41.9492,
1661504493.69,,,,,10.8381
1661504506.51,,,,42.2305,
1661504511.5,738.839,,,,
1661504513.16,,,0.015,,
1661504522.51,,,,42.4492,
1661504541.11,,,,42.9922,
1661504546.49,,,,43.7227,
1661504551.81,,,,44.4727,
1661504557.05,,,,45.2188,
1661504562.53,,,,45.9023,
1661504568.09,,,,46.5742,
1661504576.99,,,,46.8242,
1661504582.59,,,,46.1055,
1661504589.75,,,,45.5,
1661504597.99,,,,45.0156,
1661504607.25,,,,44.6133,
1661504619.11,,,,44.332,
1661504632.91,,,,44.082,
1661504644.27,,,,,10.8087
1661504656.73,,,,43.9414,
1661504665.57,,,,43.1328,
1661504671.03,,,,42.4805,
1661504677.03,,,,41.8867,
1661504683.47,,,,41.3281,
1661504700.85,,,,41.918,
1661504708.51,,,,42.3867,
1661504711.39,,,,,10.8406
1661504720.57,,,,42.7109,
1661504736.13,,,,42.9453,
1661504759.51,,,,43.0703,
1661504785.17,,,,43.4922,
1661504790.97,,,,44.207,
1661504796.37,,,,44.9531,
1661504801.71,,,,45.6563,
1661504821.43,,,,45.125,
1661504830.01,,,,44.6914,
1661504841.01,,,,44.332,
1661504856.63,,,,44.082,
1661504877.53,,,,43.9102,
1661504885.51,,,,,10.8187
1661504918.65,,,,43.832,
1661505061.39,,,,43.2422,
1661505066.81,,,,42.5117,
1661505073.03,,,,41.8867,
1661505074.93,,,,,10.8456
1661505079.61,,,,41.3438,
1661505086.51,,,,40.8281,
1661505094.19,,,,40.3789,
1661505106.29,,,,40.8594,
1661505112.83,,,,41.4531,
1661505119.87,,,,41.9336,
1661505130.67,,,,42.2617,
1661505145.15,,,,42.5117,
1661505167.23,,,,42.6797,
1661505178.77,,,,43.3672,
1661505184.27,,,,44.0977,
1661505188.96,,,0.03,,
1661505189.41,,,,44.8594,
1661505194.85,,,,45.5938,
1661505200.43,,,,46.3242,
1661505203.19,,,,,10.8062
1661505206.69,,,,46.9766,
1661505215.19,,,,47.2266,
1661505220.51,,,,46.4961,
1661505227.35,,,,45.8711,
1661505235.21,,,,45.3594,
1661505244.31,,,,44.9688,
1661505246.05,738.842,,,,
1661505254.29,,,,44.6289,
1661505269.21,,,,44.3477,
1661505280.43,,,,43.4922,
1661505285.91,,,,42.8047,
1661505290.89,,,,,10.8287
1661505291.89,,,,42.2148,
1661505298.05,,,,41.6211,
1661505300.0,738.842,0.0,0.03,41.6211,10.8287
1661505305.97,,,,41.2344,
1661505320.15,,,,41.7773,
1661505326.85,,,,42.3242,
1661505337.43,,,,42.6641,
1661505350.53,,,,42.9297,
1661505355.98,,,0.0125,,
1661505369.19,,,,43.1016,
1661505397.67,,,,43.2109,
1661505459.85,,,,43.2734,
1661505492.63,,,,42.6055,
1661505496.81,,,,41.6836,
1661505501.59,,,,40.8594,
1661505507.05,,,,40.1289,
1661505512.49,,,,39.3516,
1661505516.81,,,,38.4805,
1661505522.07,,,,37.6992,
1661505527.43,,,,37.0156,
1661505530.15,,,,,10.8556
1661505533.03,,,,36.332,
1661505539.41,,,,35.707,
1661505545.75,,,,35.1172,
1661505554.17,,,,34.7266,
1661505571.23,,,,34.5547,
1661505580.61,738.813,,,,
1661505587.63,,,,35.2266,
1661505592.89,,,,35.9727,
1661505598.17,,,,36.7031,
1661505603.91,,,,37.3906,
1661505610.15,,,,38.0273,
1661505618.93,,,,38.3711,
1661505635.27,,,,38.5859,
1661505659.29,,,,38.7266,
1661505707.55,,,,38.7891,
1661505719.15,,,,39.4609,
1661505724.91,,,,40.1758,
1661505730.59,,,,40.9063,
1661505735.99,,,,41.6992,
1661505741.17,,,,42.4805,
1661505746.43,,,,43.2422,
1661505751.85,,,,43.957,
1661505755.59,,,,,10.8062
1661505757.61,,,,44.6289,
1661505757.92,,,0.02,,
1661505763.79,,,,45.2344,
1661505764.93,738.846,,,,
1661505770.93,,,,45.7031,
1661505787.07,,,,44.7227,
1661505792.73,,,,43.9883,
1661505799.31,,,,43.3984,
1661505806.29,,,,42.8828,
1661505814.89,,,,42.4648,
1661505822.27,,,,41.6211,
1661505826.77,,,,40.8281,
1661505829.27,,,,,10.8606
1661505831.97,,,,40.082,
1661505837.97,,,,39.4609,
1661505844.01,,,,38.8828,
1661505850.77,,,,38.3555,
1661505858.17,,,,37.8242,
1661505867.03,,,,37.3594,
1661505876.05,,,,36.9531,
1661505885.21,,,,36.5625,
1661505896.79,,,,37.0938,
1661505902.87,,,,37.7617,
1661505909.35,,,,38.3711,
1661505917.37,,,,38.7734,
1661505928.35,738.825,,,,
1661505929.81,,,,39.0234,
1661505944.55,,,,39.2422,
1661505954.75,,,,39.8789,
1661505960.37,,,,40.582,
1661505965.77,,,,41.3281,
1661505971.37,,,,42.0273,
1661505975.35,,,,,10.8137
1661505977.07,,,,42.7422,
1661505983.71,,,,43.3672,
1661505991.67,,,,43.7852,
1661506012.33,,,,42.8984,
1661506019.57,,,,42.3867,
1661506028.13,,,,41.9336,
1661506040.25,,,,41.7617,
1661506047.27,,,,42.3711,
1661506053.49,,,,43.0391,
1661506058.97,,,,43.7852,
1661506064.17,,,,44.5664,
1661506069.25,,,,45.3906,
1661506074.09,,,,46.2461,
1661506078.91,,,,47.0703,
1661506083.83,,,,47.8516,
1661506089.37,,,,48.5664,
1661506097.81,,,,48.8477,
1661506101.58,738.854,,,,
1661506105.33,,,,47.957,
1661506110.27,,,,47.1797,
1661506115.65,,,,46.4961,
1661506121.57,,,,45.918,
1661506128.19,,,,45.375,
1661506135.19,,,,44.4102,
1661506139.87,,,,43.5703,
1661506144.09,,,,,10.8531
1661506144.99,,,,42.8359,
1661506150.57,,,,42.0898,
1661506157.09,,,,41.5,
1661506163.55,,,,40.9375,
1661506170.99,,,,40.4102,
1661506179.15,,,,39.9258,
1661506198.53,,,,40.6094,
1661506200.0,738.854,0.0,0.02,40.6094,10.8531
1661506205.17,,,,41.2031,
1661506212.75,,,,41.6211,
1661506224.11,,,,41.918,
1661506239.05,,,,42.2148,
1661506245.21,,,,42.9141,
1661506250.77,,,,43.6641,
1661506253.23,738.838,,,,
1661506256.07,,,,44.4258,
1661506260.15,,,,,10.8087
1661506261.45,,,,45.1563,
1661506267.19,,,,45.8398,
1661506273.91,,,,46.2461,
1661506284.27,,,,45.6094,
1661506291.01,,,,45.0625,
1661506298.83,,,,44.6133,
1661506308.01,,,,44.2383,
1661506319.59,,,,43.957,
1661506333.79,,,,43.7383,
1661506338.58,,,0.0099998,,
1661506356.01,,,,43.5859,
1661506376.17,,,,,10.8237
1661506397.59,,,,43.5234,
1661506437.79,,,,42.7266,
1661506443.07,,,,41.9961,
1661506446.02,,0.015625,,,
1661506449.47,,,,41.3594,
1661506455.83,,,,40.7969,
1661506462.97,,,,40.207,
1661506473.15,,,,39.9258,
1661506482.23,,,,40.457,
1661506488.77,,,,41.0469,
1661506495.67,,,,41.5625,
1661506507.45,,,,41.8711,
1661506521.09,,,,42.1211,
1661506542.89,,,,42.293,
1661506549.55,,,,,10.8331
1661506568.31,,,,42.8672,
1661506574.23,,,,43.5859,
1661506574.98,,0.0,,,
1661506579.79,,,,44.3164,
1661506583.34,,,0.03,,
1661506585.35,,,,45.0,
1661506591.11,,,,45.6563,
1661506597.17,,,,46.2773,
1661506604.13,,,,46.7305,
1661506615.89,,,,46.0586,
1661506622.13,,,,45.5,
1661506629.51,,,,44.9688,
1661506639.43,,,,44.5508,
1661506651.23,,,,44.1914,
1661506654.99,,,,43.2891,
1661506660.01,,,,42.5117,
1661506665.33,,,,41.7148,
1661506669.81,,,,40.9531,
1661506675.09,,,,40.1758,
1661506680.51,,,,39.3828,
1661506685.25,,,,38.5547,
1661506690.91,,,,37.7617,
1661506697.03,,,,37.125,
1661506702.73,,,,36.5,
1661506709.15,,,,35.8633,
1661506716.59,,,,35.3516,
1661506726.67,,,,35.0547,
1661506744.09,,,,35.6758,
1661506748.84,,,0.0225,,
1661506749.19,,,,36.4375,
1661506754.23,,,,37.2188,
1661506759.77,,,,37.9492,
1661506765.57,,,,38.6016,
1661506771.79,,,,39.1484,
1661506786.01,,,,39.3828,
1661506805.91,,,,39.5508,
1661506817.55,,,,,10.8581
1661506836.33,,,,40.0352,
1661506842.11,,,,40.7969,
1661506847.91,,,,41.5781,
1661506853.53,,,,42.3242,
1661506859.29,,,,43.0078,
1661506865.11,,,,43.6641,
1661506873.95,,,,43.832,
1661506879.61,,,,43.1172,
1661506886.73,,,,42.5586,
1661506894.23,,,,42.0742,
1661506895.49,,,,,10.8431
1661506903.49,,,,41.668,
1661506915.51,,,,41.3438,
1661506931.49,,,,41.1094,
1661506953.69,,,,40.457,
1661506958.97,,,,39.7539,
1661506964.65,,,,39.1172,
1661506971.05,,,,38.5234,
1661506978.23,,,,38.043,
1661506985.23,,,,37.543,
1661507009.49,,,,38.418,
1661507016.81,,,,38.9297,
1661507029.15,,,,39.2422,
1661507043.47,,,,39.4922,
1661507057.91,,,,40.1445,
1661507063.57,,,,40.9063,
1661507068.77,,,,41.6836,
1661507073.95,,,,42.4648,
1661507079.35,,,,43.1953,
1661507085.13,,,,43.8633,
1661507100.0,738.838,0.0,0.0225,43.8633,10.8431
1661507102.53,,,,43.0391,
1661507109.09,,,,42.4961,
1661507115.24,,,0.0,,
1661507116.89,,,,42.0117,
1661507127.39,,,,41.6367,
1661507140.03,,,,41.3438,
1661507158.13,,,,41.1563,
1661507183.47,,,,41.0469,
1661507183.61,738.831,,,,
1661507228.1,,,0.0275,,
1661507232.35,,,,41.0,
1661507277.29,,,,40.2539,
1661507282.95,,,,39.582,
1661507289.23,,,,39.0078,
1661507295.75,,,,38.4648,
1661507303.33,,,,37.9648,
1661507311.45,,,,37.4961,
1661507322.43,,,,37.2656,
1661507331.49,,,,37.8086,
1661507337.73,,,,38.4336,
1661507345.27,,,,38.8984,
1661507356.79,,,,39.2109,
1661507370.15,,,,39.6914,
1661507375.95,,,,40.4414,
1661507380.99,,,,41.2813,
1661507385.63,,,,42.1836,
1661507389.99,,,,43.1172,
1661507393.95,,,,44.1289,
1661507397.87,,,,45.1563,
1661507401.77,,,,46.168,
1661507405.81,,,,47.1797,
1661507410.05,,,,48.1445,
1661507413.21,,,,,10.7638
1661507414.43,,,,49.0469,
1661507419.11,,,,49.9063,
1661507424.21,,,,50.7148,
1661507429.87,,,,51.3828,
1661507446.8,,,0.02,,
1661507447.83,,,,50.3555,
1661507451.21,,,,49.3438,
1661507455.69,,,,48.457,
1661507460.69,,,,47.6484,
1661507463.59,,,,,10.8481
1661507466.47,,,,46.9141,
1661507473.23,,,,46.3242,
1661507480.45,,,,45.8242,
1661507483.31,738.859,,,,
1661507486.27,,,,44.875,
1661507490.89,,,,44.0664,
1661507495.93,,,,43.2734,
1661507501.95,,,,42.5898,
1661507508.25,,,,41.9961,
1661507514.95,,,,41.4531,
1661507522.23,,,,40.9063,
1661507530.91,,,,40.4414,
1661507539.83,,,,40.0195,
1661507560.09,,,,40.75,
1661507566.67,,,,41.375,
1661507573.99,,,,41.8711,
1661507584.71,738.831,,,,
1661507586.43,,,,42.168,
1661507601.89,,,,42.5586,
1661507607.77,,,,43.2422,
1661507613.01,,,,43.9883,
1661507618.15,,,,44.7813,
1661507619.73,,,,,10.7987
1661507623.21,,,,45.5781,
1661507627.93,,,,46.4023,
1661507632.93,,,,47.1953,
1661507637.95,,,,47.957,
1661507643.53,,,,48.6445,
1661507652.05,,,,48.9375,
1661507658.79,,,,48.1602,
1661507663.97,,,,47.4453,
1661507669.93,,,,46.7773,
1661507677.13,,,,46.2461,
1661507684.73,,,,45.5,
1661507688.85,,,,44.5664,
1661507692.99,,,,43.6172,
1661507697.83,,,,42.7734,
1661507702.75,,,,42.0273,
1661507708.11,,,,41.3281,
1661507710.15,,,,,10.8456
1661507713.77,,,,40.7031,
1661507719.95,,,,40.0977,
1661507723.47,738.838,,,,
1661507724.85,,,,39.2734,
1661507730.79,,,,38.5547,
1661507736.95,,,,37.9023,
1661507743.33,,,,37.2969,
1661507753.91,,,,36.9375,
1661507767.79,,,,36.6875,
1661507792.79,,,,37.2656,
1661507798.57,,,,37.9961,
1661507804.55,,,,38.6328,
1661507810.41,,,,39.2578,
1661507816.87,,,,39.8008,
1661507830.47,,,,40.0664,
1661507849.67,,,,40.2383,
1661507878.61,,,,40.3477,
1661507891.17,,,,39.5664,
1661507896.81,,,,38.8516,
1661507901.77,,,,38.0273,
1661507906.97,,,,37.2969,
1661507912.35,,,,36.5938,
1661507918.49,,,,35.9727,
1661507924.17,,,,35.2266,
1661507929.47,,,,34.4922,
1661507931.12,738.819,,,,
1661507935.25,,,,33.7773,
1661507941.59,,,,33.1719,
1661507947.85,,,,32.6094,
1661507956.37,,,,32.2813,
1661507970.03,,,,32.0039,
1661507978.41,,,,,10.8631
1661507995.13,,,,32.5469,
1661508000.0,738.819,0.0,0.02,32.5469,10.8631
1661508000.33,,,,33.2813,
1661508005.83,,,,33.9961,
1661508011.81,,,,34.6484,
1661508018.17,,,,35.2266,
1661508030.53,,,,35.5195,
1661508048.81,,,,35.707,
1661508076.07,,,,35.8164,
1661508131.75,,,,35.8789,
1661508153.31,,,,35.1172,
1661508155.94,,,0.0,,
1661508159.17,,,,34.4141,
1661508164.89,,,,33.7461,
1661508171.99,,,,33.1875,
1661508187.95,,,,33.7617,
1661508195.51,,,,34.2305,
1661508207.17,,,,34.5547,
1661508222.21,,,,34.7891,
1661508236.19,,,,35.3789,
1661508241.85,,,,36.1133,
1661508247.03,,,,36.9063,
1661508251.73,,,,37.7305,
1661508256.35,,,,38.5547,
1661508261.09,,,,39.3828,
1661508264.8,,,0.0225,,
1661508266.15,,,,40.1758,
1661508271.69,,,,40.875,
1661508277.45,,,,41.4688,
1661508296.85,,,,40.6406,
1661508302.17,,,,39.9258,
1661508308.37,,,,39.2734,
1661508314.79,,,,,10.8606
1661508315.97,,,,38.7422,
1661508324.95,,,,38.3086,
1661508340.01,,,,39.0234,
1661508345.31,,,,39.8008,
1661508350.39,,,,40.582,
1661508355.13,,,,41.3906,
1661508360.13,,,,42.1992,
1661508365.45,,,,42.9609,
1661508371.19,,,,43.6328,
1661508377.07,,,,44.2852,
1661508384.07,,,,44.7813,
1661508385.25,,,,,10.8312
1661508400.11,,,,43.9883,
1661508405.19,,,,43.2422,
1661508410.95,,,,42.5898,
1661508417.49,,,,42.0117,
1661508425.35,,,,41.5156,
1661508435.21,,,,41.0938,
1661508448.19,,,,40.7969,
1661508454.17,,,,39.8477,
1661508459.47,,,,39.1328,
1661508465.27,,,,38.4805,
1661508471.39,,,,37.8398,
1661508479.03,,,,37.2969,
1661508492.07,,,,37.7617,
1661508498.33,,,,38.3711,
1661508504.51,,,,,10.8606
1661508507.27,,,,38.7578,
1661508518.97,,,,39.0703,
1661508535.49,,,,39.2891,
1661508560.93,,,,39.4453,
1661508579.11,,,,40.1289,
1661508584.53,,,,40.8594,
1661508589.83,,,,41.6211,
1661508595.37,,,,42.3555,
1661508603.32,738.837,,,,
1661508611.35,,,,,10.8456
1661508616.19,,,,41.668,
1661508624.57,,,,41.2188,
1661508634.95,,,,40.8594,
1661508648.95,,,,40.6094,
1661508666.71,,,,40.4258,
1661508695.81,,,,40.3008,
1661508785.4,,,0.015,,
1661508807.21,,,,40.2539,
1661508876.71,,,,40.2695,
1661508900.0,738.837,0.0,0.015,40.2695,10.8456
1661509017.17,,,,40.3008,
1661509018.67,738.832,,,,
1661509102.45,,,,40.2695,
1661509121.45,,,,39.3516,
1661509126.79,,,,38.6484,
1661509132.59,,,,37.9961,
1661509138.91,,,,37.3594,
1661509146.29,,,,36.7813,
1661509156.01,,,,36.5156,
1661509165.27,,,,37.0781,
1661509171.51,,,,37.6836,
1661509178.11,,,,38.1836,
1661509188.55,,,,38.5234,
1661509202.09,,,,38.8203,
1661509226.03,,,,39.0078,
1661509234.85,,,,39.6758,
1661509240.77,,,,40.3789,
1661509246.55,,,,41.0938,
1661509251.95,,,,41.8555,
1661509257.29,,,,42.6211,
1661509262.63,,,,,10.7962
1661509262.65,,,,43.3672,
1661509268.31,,,,44.0352,
1661509275.59,,,,44.3633,
1661509280.63,,,,43.5859,
1661509286.53,,,,42.8828,
1661509293.61,,,,42.3242,
1661509301.15,,,,41.8555,
1661509310.25,,,,41.4688,
1661509312.65,,,,,10.8237
1661509321.67,,,,41.1406,
1661509330.42,,,0.0225,,
1661509335.41,,,,40.3477,
1661509339.67,,,,39.582,
1661509344.47,,,,38.7891,
1661509350.63,,,,38.1523,
1661509356.37,,,,37.5273,
1661509375.27,,,,38.2617,
1661509381.81,,,,38.8359,
1661509391.79,,,,39.1953,
1661509393.29,,,,,10.8381
1661509405.15,,,,39.4609,
1661509423.99,,,,39.6445,
1661509453.33,,,,39.7539,
1661509532.83,,,,40.1602,
1661509538.95,,,,40.8438,
1661509544.77,,,,41.5156,
1661509550.43,,,,42.1992,
1661509556.69,,,,42.8516,
1661509563.59,,,,43.4297,
1661509581.91,,,,42.6953,
1661509589.39,,,,42.1367,
1661509599.63,,,,41.7617,
1661509609.97,,,,41.4531,
1661509624.13,,,,41.25,
1661509640.97,,,,40.9688,
1661509644.63,,,,39.957,
1661509650.19,,,,39.2109,
1661509655.63,,,,38.5078,
1661509661.97,,,,37.8711,
1661509668.93,,,,37.2813,
1661509676.25,,,,36.7344,
1661509694.59,,,,37.4648,
1661509700.69,,,,38.1055,
1661509707.39,,,,38.6953,
1661509717.45,,,,39.2109,
1661509723.55,,,,39.9258,
1661509729.05,,,,40.7031,
1661509733.97,,,,41.5156,
1661509738.57,,,,42.3555,
1661509742.97,,,,43.2422,
1661509747.43,,,,44.1602,
1661509751.77,,,,45.0781,
1661509756.01,,,,46.0117,
1661509760.45,,,,46.8984,
1661509764.99,,,,47.7422,
1661509769.81,,,,48.5352,
1661509775.17,,,,49.2344,
1661509783.17,,,,49.5156,
1661509785.86,,,0.0074997,,
1661509792.01,,,,48.4883,
1661509796.29,,,,47.6172,
1661509800.0,738.832,0.0,0.0074997,47.6172,10.8381
1661509800.95,,,,46.8516,
1661509806.03,,,,46.1055,
1661509812.23,,,,45.5,
1661509818.75,,,,44.9844,
1661509826.31,,,,44.5039,
1661509833.25,,,,43.5391,
1661509837.21,,,,42.6953,
1661509841.65,,,,41.8867,
1661509847.07,,,,41.1719,
1661509852.51,,,,40.5195,
1661509858.67,,,,39.8477,
1661509865.91,,,,39.2578,
1661509885.59,,,,39.9883,
1661509891.93,,,,40.6094,
1661509898.75,,,,41.1406,
1661509909.99,,,,41.4375,
1661509923.71,,,,41.6836,
1661509945.73,,,,41.8398,
1661509966.51,,,,42.3867,
1661509972.65,,,,43.0391,
1661509973.94,,,0.0225,,
1661509978.57,,,,43.7383,
1661509985.05,,,,44.3789,
1661509991.63,,,,44.9844,
1661510000.31,,,,45.375,
1661510012.01,,,,44.75,
1661510019.95,,,,44.2695,
1661510028.51,,,,43.8477,
1661510039.69,,,,43.4609,
1661510057.89,,,,43.2422,
1661510079.15,,,,43.0859,
1661510086.63,738.838,,,,
1661510116.77,,,,43.0234,
1661510181.35,,,,,10.8187
1661510214.95,,,,42.3555,
1661510221.11,,,,41.7461,
1661510227.37,,,,41.125,
1661510235.77,,,,40.6094,
1661510253.67,,,,41.1719,
1661510261.75,,,,41.5938,
1661510273.61,,,,41.918,
1661510290.35,,,,42.1523,
1661510293.95,,,,,10.8531
1661510316.83,,,,42.3242,
1661510373.64,,,0.0050001,,
1661510385.57,,,,43.0547,
1661510391.01,,,,43.8008,
1661510395.97,,,,44.582,
1661510396.51,,,,,10.8112
1661510401.07,,,,45.3594,
1661510406.49,,,,46.1055,
1661510412.37,,,,46.7773,
1661510429.31,,,,45.918,
1661510435.59,,,,45.3594,
1661510443.17,,,,44.8438,
1661510453.29,,,,44.4414,
1661510465.79,,,,44.1445,
1661510476.31,,,,43.3359,
1661510482.21,,,,42.6211,
1661510488.63,,,,42.0117,
1661510495.75,,,,41.4219,
1661510503.89,,,,40.9063,
1661510509.13,,,,,10.8456
1661510512.83,,,,40.4414,
1661510534.37,,,,41.1094,
1661510538.22,,,0.0275,,
1661510541.05,,,,41.6211,
1661510550.93,,,,41.9648,
1661510564.63,,,,42.2305,
1661510584.71,,,,42.4336,
1661510633.73,,,,42.5117,
1661510656.83,,,,43.1797,
1661510662.19,,,,43.9727,
1661510667.45,,,,44.7383,
1661510668.15,,,,,10.7787
1661510672.51,,,,45.5156,
1661510677.87,,,,46.2305,
1661510683.51,,,,46.8359,
1661510694.45,,,,46.1211,
1661510700.0,738.838,0.0,0.0275,46.1211,10.7787
1661510701.29,,,,45.5313,
1661510708.71,,,,44.9688,
1661510717.49,,,,,10.8287
1661510718.85,,,,44.582,
1661510729.05,,,,44.2383,
1661510745.33,,,,44.0039,
1661510747.92,,,0.0074997,,
1661510750.31,,,,43.1797,
1661510756.29,,,,42.4961,
1661510762.99,,,,41.9336,
1661510769.93,,,,41.375,
1661510778.29,,,,40.8906,
1661510787.23,,,,40.457,
1661510796.81,,,,40.0508,
1661510812.97,,,,40.6406,
1661510819.71,,,,41.2188,
1661510827.65,,,,41.6211,
1661510839.39,,,,41.8867,
1661510853.57,,,,42.0898,
1661510874.17,,,,42.2461,
1661510917.19,,,,42.5117,
1661510923.11,,,,43.2266,
1661510928.39,,,,43.9883,
1661510933.53,,,,44.7656,
1661510938.71,,,,45.5313,
1661510941.32,,,0.0275,,
1661510944.15,,,,46.2461,
1661510949.87,,,,46.9297,
1661510962.01,,,,46.168,
1661510968.49,,,,45.5469,
1661510975.89,,,,45.0156,
1661510984.87,,,,44.6133,
1661510994.69,,,,44.2539,
1661510998.59,738.848,,,,
1661511009.29,,,,44.0039,
1661511016.05,,,,43.2109,
1661511021.17,,,,42.5117,
1661511027.19,,,,41.8711,
1661511034.01,,,,41.2813,
1661511041.67,,,,40.7656,
1661511049.59,,,,40.3164,
1661511058.21,,,,39.8633,
1661511077.83,,,,40.5508,
1661511078.95,,,,,10.8481
1661511084.51,,,,41.1406,
1661511093.01,,,,41.5313,
1661511105.23,,,,41.8086,
1661511120.79,,,,42.0273,
1661511146.29,,,,42.168,
1661511157.96,,,0.0,,
1661511167.81,,,,42.8203,
1661511173.27,,,,43.5391,
1661511178.39,,,,44.3008,
1661511179.77,738.837,,,,
1661511183.71,,,,45.0313,
1661511189.25,,,,45.7344,
1661511191.53,,,,,10.7863
1661511195.25,,,,46.4023,
1661511201.91,,,,46.9766,
1661511211.11,,,,46.2305,
1661511217.55,,,,45.6094,
1661511224.81,,,,45.0156,
1661511234.41,,,,44.5977,
1661511245.01,,,,,10.8187
1661511249.55,,,,45.3125,
1661511255.69,,,,45.9961,
1661511261.61,,,,46.6992,
1661511262.66,,,0.0099998,,
1661511267.43,,,,47.4297,
1661511272.77,,,,48.1602,
1661511278.21,,,,48.8945,
1661511283.83,,,,49.5938,
1661511289.63,,,,50.2461,
1661511295.61,,,,50.8711,
1661511313.19,,,,49.8594,
1661511318.89,,,,49.1563,
1661511319.71,738.867,,,,
1661511324.97,,,,48.5508,
1661511331.93,,,,48.0352,
1661511339.95,,,,47.5703,
1661511350.41,,,,47.2266,
1661511362.27,,,,46.9297,
1661511379.09,,,,46.7461,
1661511400.81,,,,46.0742,
1661511406.23,,,,45.3281,
1661511412.29,,,,44.6758,
1661511418.79,,,,44.0195,
1661511426.81,,,,43.4766,
1661511447.73,,,,44.2539,
1661511454.79,,,,44.75,
1661511460.95,738.848,,,,
1661511465.45,,,,45.0781,
1661511479.87,,,,45.3125,
1661511499.61,,,,45.4688,
1661511530.29,,,,45.5781,
1661511538.98,,,0.0225,,
1661511551.09,,,,44.7813,
1661511556.67,,,,44.0664,
1661511562.35,,,,43.3984,
1661511567.79,,,,42.6211,
1661511572.75,,,,41.8867,
1661511578.55,,,,41.2188,
1661511584.45,,,,40.6094,
1661511591.23,,,,40.1758,
1661511600.0,738.848,0.0,0.0225,40.1758,10.8187
1661511603.35,,,,39.8477,
1661511623.83,,,,40.5664,
1661511629.73,,,,41.2188,
1661511635.89,,,,41.8555,
1661511642.89,,,,42.3398,
1661511655.01,,,,42.6367,
1661511672.09,,,,42.8359,
1661511681.85,,,,,10.8431
1661511695.83,,,,42.9609,
1661511716.77,,,,43.5547,
1661511722.45,,,,44.2539,
1661511727.87,,,,44.9844,
1661511733.39,,,,45.7188,
1661511733.79,738.842,,,,
1661511739.37,,,,46.4023,
1661511745.57,,,,47.0078,
1661511761.85,,,,46.1992,
1661511769.01,,,,45.6563,
1661511777.67,,,,45.2344,
1661511782.75,,,,,10.8287
1661511787.59,,,,44.9063,
1661511799.53,,,,44.6133,
1661511818.29,,,,44.4258,
1661511840.57,,,,43.7695,
1661511845.55,,,,42.9922,
1661511851.49,,,,42.3242,
1661511857.51,,,,41.6992,
1661511864.69,,,,41.1406,
1661511872.33,,,,40.75,
1661511883.37,,,,41.2656,
1661511889.79,,,,41.8555,
1661511896.51,,,,42.4023,
1661511908.05,,,,42.7266,
1661511922.91,,,,42.9609,
1661511944.21,,,,43.1172,
1661511983.23,,,,43.1953,
1661512001.48,,,0.015,,
1661512017.49,,,,43.8477,
1661512023.15,,,,44.5664,
1661512028.77,,,,45.2813,
1661512034.39,,,,45.9805,
1661512040.37,,,,46.668,
1661512047.59,,,,47.0547,
1661512056.61,,,,46.418,
1661512063.45,,,,45.8398,
1661512071.79,,,,45.3281,
1661512083.25,,,,44.9844,
1661512095.23,,,,44.707,
1661512107.37,,,,43.8945,
1661512112.33,,,,43.1797,
1661512117.73,,,,42.4961,
1661512123.79,,,,41.8555,
1661512130.89,,,,41.2344,
1661512139.53,,,,40.9219,
1661512151.11,,,,41.4844,
1661512157.79,,,,42.0898,
1661512165.29,,,,42.5586,
1661512178.01,,,,42.8828,
1661512196.39,,,,43.0859,
1661512222.33,,,,43.2266,
1661512297.49,,,,43.4922,
1661512303.51,,,,44.1914,
1661512309.01,,,,44.9219,
1661512314.51,,,,45.6563,
1661512320.25,,,,46.3242,
1661512325.91,,,,46.9922,
1661512339.81,,,,46.3555,
1661512347.05,,,,45.8242,
1661512355.11,,,,45.375,
1661512364.91,,,,44.9844,
1661512378.13,,,,44.7227,
1661512394.73,,,,44.5195,
1661512401.95,,,,43.6953,
1661512406.87,,,,42.9922,
1661512412.85,,,,42.3867,
1661512418.79,,,,41.7617,
1661512426.59,,,,41.2188,
1661512434.45,,,,40.75,
1661512457.43,,,,41.6094,
1661512464.23,,,,42.1992,
1661512474.83,,,,42.5586,
1661512482.79,,,,,10.8331
1661512490.25,,,,42.8203,
1661512500.0,738.842,0.0,0.015,42.8203,10.8331
1661512514.17,,,,42.9609,
1661512550.17,,,,43.1016,
1661512556.53,,,,43.7539,
1661512562.13,,,,44.4727,
1661512567.67,,,,45.2031,
1661512573.29,,,,45.9023,
1661512580.51,,,,46.2461,
1661512591.91,,,,45.6563,
1661512599.71,,,,45.1563,
1661512608.95,,,,44.7656,
1661512619.87,,,,44.4414,
1661512620.52,,,0.03,,
1661512634.11,,,,44.207,
1661512654.99,,,,44.0039,
1661512682.23,,,,43.0703,
1661512688.07,,,,42.4023,
1661512694.11,,,,41.7461,
1661512700.95,,,,41.2188,
1661512716.61,,,,41.7773,
1661512723.57,,,,42.3086,
1661512734.33,,,,42.6641,
1661512748.69,,,,42.9141,
1661512767.97,,,,43.1016,
1661512802.14,,,0.0074997,,
1661512805.75,,,,43.3359,
1661512811.89,,,,44.0195,
1661512817.25,,,,44.7813,
1661512822.69,,,,45.5156,
1661512828.15,,,,46.1992,
1661512834.31,,,,46.6211,
1661512846.35,,,,46.0586,
1661512853.07,,,,45.5313,
1661512861.63,,,,45.1094,
1661512871.73,,,,44.7656,
1661512884.41,,,,44.5039,
1661512901.11,,,,43.9414,
1661512905.75,,,,43.1953,
1661512911.33,,,,42.5117,
1661512917.85,,,,41.8711,
1661512925.15,,,,41.375,
1661512932.45,,,,41.0,
1661512943.91,,,,41.5156,
1661512950.53,,,,42.1055,
1661512958.51,,,,42.5273,
1661512970.81,,,,42.8203,
1661512987.07,,,,43.0391,
1661512992.58,,,0.0175,,
1661513012.65,,,,43.1484,
1661513028.97,,,,42.293,
1661513033.47,,,,41.4375,
1661513037.57,,,,40.4883,
1661513041.83,,,,39.5391,
1661513046.61,,,,38.6797,
1661513050.63,,,,37.6523,
1661513055.03,,,,36.6563,
1661513059.01,,,,35.7227,
1661513063.31,,,,34.7734,
1661513067.87,,,,33.7773,
1661513072.23,,,,32.7969,
1661513076.81,,,,31.8945,
1661513081.47,,,,31.0547,
1661513086.41,,,,30.2734,
1661513092.03,,,,29.668,
1661513099.41,,,,29.0625,
1661513104.95,,,,,10.8831
1661513110.51,,,,28.7969,
1661513112.29,738.799,,,,
1661513135.01,,,,29.3086,
1661513140.95,,,,30.043,
1661513146.07,,,,30.8672,
1661513150.89,,,,31.707,
1661513155.63,,,,32.5313,
1661513160.53,,,,33.3242,
1661513165.77,,,,34.0586,
1661513171.71,,,,34.7109,
1661513182.49,,,,35.1484,
1661513188.29,,,,35.832,
1661513193.73,,,,36.5938,
1661513196.85,,,,,10.8431
1661513198.95,,,,37.4063,
1661513203.91,,,,38.2617,
1661513208.53,,,,39.1641,
1661513213.11,,,,40.0664,
1661513217.89,,,,40.9375,
1661513222.77,,,,41.7461,
1661513227.83,,,,42.4961,
1661513233.33,,,,43.2266,
1661513239.77,,,,43.7539,
1661513257.19,,,,42.8828,
1661513259.25,738.843,,,,
1661513262.09,,,,42.0273,
1661513267.65,,,,41.2656,
1661513274.11,,,,40.6719,
1661513280.71,,,,40.1602,
1661513288.33,,,,39.6758,
1661513299.15,,,,39.3047,
1661513311.69,,,,39.0078,
1661513331.01,,,,38.8047,
1661513362.05,,,,38.6953,
1661513371.01,,,,39.3828,
1661513376.53,,,,40.1602,
1661513381.45,,,,41.0,
1661513386.49,,,,41.8398,
1661513391.27,,,,42.7109,
1661513395.99,,,,43.5547,
1661513400.0,738.843,0.0,0.0175,43.5547,10.8431
1661513400.67,,,,44.3945,
1661513405.63,,,,45.2031,
1661513411.23,,,,45.9023,
1661513420.33,,,,46.168,
1661513424.63,,,,45.2969,
1661513429.45,,,,44.4883,
1661513435.05,,,,43.7852,
1661513441.33,,,,43.1797,
1661513448.55,,,,42.6211,
1661513457.97,,,,42.168,
1661513469.55,,,,41.8555,
1661513479.21,,,,,10.8356
1661513481.87,,,,41.3125,
1661513485.55,,,,40.4102,
1661513489.89,738.837,,,,
1661513492.09,,,,40.0352,
1661513510.65,,,,40.4414,
1661513523.85,,,,40.7188,
1661513542.67,,,,40.9219,
1661513577.27,,,,41.0313,
1661513710.23,,,,41.0625,
1661513834.85,,,,41.0469,
1661513846.25,,,,,10.8456
1661513913.69,738.823,,,,
1661513989.19,,,,41.793,
1661513995.23,,,,42.4648,
1661514001.27,,,,43.1328,
1661514012.27,,,,43.2891,
1661514024.09,,,,42.8203,
1661514032.93,,,,42.4023,
1661514045.25,,,,42.1055,
1661514060.45,,,,41.8711,
1661514084.45,,,,41.7305,
1661514086.21,738.836,,,,
1661514109.67,,,,,10.8137
1661514123.81,,,,41.6367,
1661514149.59,,,,40.625,
1661514154.75,,,,39.8633,
1661514160.29,,,,39.1641,
1661514166.47,,,,38.4961,
1661514173.67,,,,37.8555,
1661514177.55,,,,,10.8556
1661514182.91,,,,37.5742,
1661514192.05,,,,38.1055,
1661514198.15,,,,38.7578,
1661514204.65,,,,39.3672,
1661514213.35,,,,39.7539,
1661514226.47,,,,40.0352,
1661514244.53,,,,40.2383,
1661514276.53,,,,40.332,
1661514294.33,,,,40.9375,
1661514300.0,738.836,0.0,0.0175,,10.8556
1661514300.43,,,,41.6211,
1661514300.432,,,,41.6211,
1661514306.59,,,,42.293,
1661514310.29,,,,,10.8263
1661514313.01,,,,42.9297,
1661514320.57,,,,43.2891,
1661514330.95,,,,42.7109,
1661514339.11,,,,42.2305,
1661514349.17,,,,41.8711,
1661514360.77,,,,41.5625,
1661514378.43,,,,41.3594,
1661514403.27,,,,41.2344,
1661514452.37,,,,41.1719,
1661514494.27,,,,,10.8456
1661514576.07,,,,40.3008,
1661514581.39,,,,39.4766,
1661514587.01,,,,38.7578,
1661514596.15,,,,38.4961,
1661514607.05,,,,39.0078,
1661514613.89,,,,39.5391,
1661514624.65,,,,39.9102,
1661514638.55,,,,40.207,
1661514650.77,738.829,,,,
1661514660.67,,,,40.3945,
1661514701.45,,,,40.4883,
1661514739.92,,,0.0275,,
1661514761.37,,,,41.1875,
1661514767.47,,,,41.8398,
1661514773.33,,,,42.4961,
1661514779.61,,,,43.1172,
1661514786.39,,,,43.5859,
1661514798.57,,,,43.0234,
1661514806.17,,,,42.5273,
1661514815.55,,,,42.1367,
1661514827.05,,,,41.8555,
1661514840.25,,,,41.6367,
1661514854.95,,,,,10.8406
1661514859.73,,,,41.4531,
1661514901.51,,,,41.375,
1661514961.63,,,,40.7344,
1661514967.87,,,,40.082,
1661514968.52,,,0.0,,
1661514975.25,,,,39.5078,
1661514983.23,,,,39.0078,
1661514991.75,,,,38.5859,
1661515010.45,,,,39.2578,
1661515018.07,,,,39.6602,
1661515028.55,,,,39.9727,
1661515042.55,,,,40.2383,
1661515066.45,,,,40.3945,
1661515066.78,,,0.025,,
1661515109.67,,,,40.4727,
1661515121.41,,,,41.0938,
1661515127.27,,,,41.7617,
1661515133.33,,,,42.418,
1661515139.67,,,,43.0234,
1661515146.23,,,,43.5391,
1661515155.59,,,,43.9414,
1661515174.39,,,,43.2422,
1661515182.57,,,,42.7891,
1661515191.83,,,,42.3867,
1661515195.15,738.842,,,,
1661515200.0,738.842,0.0,0.025,42.3867,10.8406
1661515204.45,,,,42.0898,
1661515221.43,,,,41.8711,
1661515229.31,,,,40.8594,
1661515234.79,,,,39.9883,
1661515240.81,,,,39.2578,
1661515247.09,,,,38.6328,
1661515253.93,,,,38.1992,
1661515264.95,,,,38.7109,
1661515271.19,,,,39.3516,
1661515278.19,,,,39.8789,
1661515289.61,,,,40.207,
1661515303.97,,,,40.457,
1661515325.63,,,,40.6094,
1661515334.64,,0.015625,,,
1661515361.31,,,,40.7031,
1661515379.64,,,0.0175,,
1661515390.25,738.834,,,,
1661515425.61,,,,41.3125,
1661515431.45,,,,41.9961,
1661515437.25,,,,42.6797,
1661515443.35,,,,43.3516,
1661515451.33,,,,43.6641,
1661515461.77,,,,43.1328,
1661515464.36,,0.0,,,
1661515469.19,,,,42.6797,
1661515478.03,,,,42.2461,
1661515491.49,,,,41.9492,
1661515507.47,,,,41.7148,
1661515535.31,,,,41.5938,
1661515576.39,,,,41.5469,
1661515583.93,,,,40.5352,
1661515589.71,,,,39.7695,
1661515595.43,,,,39.1016,
1661515601.87,,,,38.5234,
1661515615.37,,,,39.0078,
1661515621.93,,,,39.6133,
1661515630.47,,,,40.0039,
1661515641.79,,,,40.332,
1661515658.73,,,,40.5664,
1661515686.17,,,,40.7031,
1661515763.99,,,,40.75,
1661515786.49,,,,41.4219,
1661515792.51,,,,42.1055,
1661515798.41,,,,42.7734,
1661515804.61,,,,43.4297,
1661515811.49,,,,44.0039,
1661515831.85,,,,43.2266,
1661515840.53,,,,42.7422,
1661515851.57,,,,42.3867,
1661515864.71,,,,42.1367,
1661515874.43,,,,41.1875,
1661515879.11,,,,40.3633,
1661515884.33,,,,39.6602,
1661515889.91,,,,39.0078,
1661515895.87,,,,38.3555,
1661515902.23,,,,37.6055,
1661515907.49,,,,36.8438,
1661515913.85,,,,36.1445,
1661515920.57,,,,35.5352,
1661515927.33,,,,34.9453,
1661515935.69,,,,34.6016,
1661515963.11,,,,35.5195,
1661515968.41,,,,36.2539,
1661515974.21,,,,36.9531,
1661515980.59,,,,37.5742,
1661515989.17,,,,37.9023,
1661516003.11,,,,38.1523,
1661516026.19,,,,38.2773,
1661516027.07,738.819,,,,
1661516055.47,,,,38.3555,
1661516068.27,,,,37.4805,
1661516073.15,,,,36.75,
1661516078.41,,,,36.0195,
1661516084.41,,,,35.3789,
1661516090.79,,,,34.7578,
1661516094.05,,,,,10.8681
1661516098.27,,,,34.2148,
1661516100.0,738.819,0.0,0.0175,34.2148,10.8681
1661516105.83,,,,33.7148,
1661516114.13,,,,33.2188,
1661516123.63,,,,32.7813,
1661516132.71,,,,32.3594,
1661516142.57,,,,31.957,
1661516152.15,,,,31.5352,
1661516165.35,,,,32.1133,
1661516171.11,,,,32.7969,
1661516176.79,,,,33.4648,
1661516183.09,,,,34.0586,
1661516191.99,,,,34.4297,
1661516206.93,,,,34.7109,
1661516213.13,,,,35.3672,
1661516218.85,,,,36.0664,
1661516224.31,,,,36.8125,
1661516229.39,,,,37.5898,
1661516234.39,,,,38.3711,
1661516239.09,,,,39.2109,
1661516243.89,,,,40.0352,
1661516248.79,,,,40.8281,
1661516253.83,,,,41.5938,
1661516259.33,,,,42.293,
1661516260.49,,,,,10.7737
1661516265.13,,,,42.9609,
1661516285.63,,,,41.9492,
1661516290.57,,,,41.2031,
1661516291.53,,,,,10.8606
1661516296.03,,,,40.4883,
1661516302.79,,,,39.8945,
1661516310.55,,,,39.3828,
1661516319.93,,,,38.9922,
1661516329.65,,,,38.1992,
1661516333.61,,,,37.375,
1661516338.29,,,,36.5469,
1661516344.05,,,,35.8164,
1661516350.09,,,,35.1172,
1661516357.15,,,,34.5391,
1661516364.05,,,,34.0117,
1661516372.19,,,,33.668,
1661516381.73,,,,34.2461,
1661516387.77,,,,34.9141,
1661516393.97,,,,35.5352,
1661516401.71,,,,35.957,
1661516413.77,,,,36.2695,
1661516432.17,,,,36.4688,
1661516457.45,,,,36.6094,
1661516480.65,,,,37.2813,
1661516486.69,,,,37.9648,
1661516492.73,,,,38.6172,
1661516498.77,,,,39.2578,
1661516505.47,,,,39.8008,
1661516506.62,,,0.0225,,
1661516514.85,,,,40.1914,
1661516535.87,,,,39.4453,
1661516543.55,,,,38.9766,
1661516553.43,,,,38.5859,
1661516566.05,,,,38.3086,
1661516581.79,,,,38.1055,
1661516606.31,,,,37.9336,
1661516610.25,,,,,10.8531
1661516694.91,,,,37.1563,
1661516699.97,,,,36.3633,
1661516705.53,,,,35.6914,
1661516711.27,,,,35.0391,
1661516717.79,,,,34.4297,
1661516725.21,,,,33.8711,
1661516747.55,,,,34.7891,
1661516753.63,,,,35.4102,
1661516761.37,,,,35.832,
1661516773.29,,,,36.1445,
1661516790.71,,,,36.3633,
1661516800.73,,,,37.0156,
1661516806.77,,,,37.6992,
1661516812.73,,,,38.3711,
1661516818.93,,,,39.0078,
1661516825.35,,,,39.5977,
1661516834.29,,,,39.9883,
1661516856.75,,,,39.2266,
1661516864.63,,,,38.7891,
1661516874.47,,,,38.4023,
1661516887.97,,,,38.1523,
1661516903.65,,,,37.9336,
1661516935.75,,,,37.8398,
1661516978.03,,,,37.7773,
1661517000.0,738.819,0.0,0.0225,37.7773,10.8531
1661517057.63,,,,36.7656,
1661517073.05,,,,36.7031,
1661517083.49,,,,37.0313,
1661517095.61,,,,37.2969,
1661517114.61,,,,37.4961,
1661517153.33,,,,37.5898,
1661517199.3,,,0.0,,
1661517206.91,738.826,,,,
1661517305.4,,,0.015,,
1661517320.23,,,,37.6055,
1661517504.49,738.822,,,,
1661517623.29,,,,38.4336,
1661517629.17,,,,39.1328,
1661517635.07,,,,39.8008,
1661517641.13,,,,40.457,
1661517649.63,,,,40.7344,
1661517658.25,,,,40.1602,
1661517665.71,,,,39.6758,
1661517674.65,,,,39.2578,
1661517686.55,,,,38.9297,
1661517701.95,,,,38.7109,
1661517720.9,,,0.0275,,
1661517723.75,,,,38.5078,
1661517746.09,,,,37.5117,
1661517751.31,,,,36.7656,
1661517756.83,,,,36.0977,
1661517762.85,,,,35.4727,
1661517769.47,,,,34.9141,
1661517776.55,,,,34.4922,
1661517788.47,,,,35.0703,
1661517794.51,,,,35.7227,
1661517801.03,,,,36.332,
1661517811.37,,,,36.6875,
1661517825.13,,,,36.9531,
1661517843.15,,,,37.3594,
1661517849.15,,,,38.0117,
1661517854.81,,,,38.6953,
1661517860.63,,,,39.3828,
1661517866.93,,,,40.0195,
1661517873.77,,,,40.5508,
1661517884.47,,,,40.9531,
1661517900.0,738.822,0.0,0.0275,40.9531,10.8531
1661517901.57,,,,40.2539,
1661517909.17,,,,39.7695,
1661517917.97,,,,39.3672,
1661517929.57,,,,39.0703,
1661517943.71,,,,38.8359,
1661517952.42,,,0.0125,,
1661517963.49,,,,38.6953,
1661517991.65,,,,38.5859,
1661518074.31,,,,,10.8287
1661518126.55,,,,39.4297,
1661518131.71,,,,40.2227,
1661518136.73,,,,41.0313,
1661518141.31,,,,41.9023,
1661518145.89,,,,42.7734,
1661518150.47,,,,43.6484,
1661518155.39,,,,44.457,
1661518160.39,,,,45.2344,
1661518165.77,,,,45.9648,
1661518171.69,,,,46.6211,
1661518191.47,,,,45.6094,
1661518194.57,738.85,,,,
1661518196.71,,,,44.8594,
1661518202.31,,,,44.1758,
1661518208.81,,,,43.5859,
1661518216.31,,,,43.0859,
1661518222.18,,,0.015,,
1661518225.37,,,,42.6953,
1661518233.13,,,,41.7148,
1661518237.31,,,,40.8594,
1661518242.21,,,,40.082,
1661518247.85,,,,39.3672,
1661518253.75,,,,38.7578,
1661518259.99,,,,38.1211,
1661518267.55,,,,37.6211,
1661518281.37,,,,38.2148,
1661518287.51,,,,38.8516,
1661518293.79,,,,39.4453,
1661518303.03,,,,39.8164,
1661518316.27,,,,40.082,
1661518323.69,738.828,,,,
1661518333.55,,,,,10.8481
1661518333.69,,,,40.2695,
1661518351.83,,,,40.8281,
1661518357.77,,,,41.5,
1661518363.39,,,,42.2148,
1661518369.37,,,,42.8828,
1661518375.37,,,,43.5234,
1661518382.17,,,,44.0664,
1661518395.07,,,,43.4141,
1661518402.49,,,,42.9297,
1661518410.25,,,,42.4961,
1661518420.13,,,,42.168,
1661518431.79,,,,41.8555,
1661518451.95,,,,41.6367,
1661518475.75,,,,,10.7937
1661518489.29,,,,41.5156,
1661518508.69,,,,40.5039,
1661518514.25,,,,39.7539,
1661518516.69,,,,,10.8581
1661518522.03,,,,39.4609,
1661518533.41,,,,39.9727,
1661518541.69,,,,40.3477,
1661518552.63,,,,40.6563,
1661518568.61,,,,40.8906,
1661518595.87,,,,41.0313,
1661518631.93,,,,,10.8331
1661518658.45,,,,41.0781,
1661518668.63,738.832,,,,
1661518692.32,,,0.0225,,
1661518703.13,,,,41.7305,
1661518708.65,,,,42.4492,
1661518714.45,,,,43.1641,
1661518720.49,,,,43.832,
1661518726.79,,,,44.4414,
1661518739.99,,,,43.832,
1661518747.43,,,,43.2734,
1661518757.37,,,,42.8672,
1661518768.23,,,,42.5742,
1661518780.89,,,,42.3086,
1661518800.0,738.832,0.0,0.0225,42.3086,10.8331
1661518801.55,,,,42.1211,
1661518834.69,,,,41.4375,
1661518839.29,,,,40.75,
1661518844.45,,,,40.082,
1661518850.19,,,,39.4453,
1661518857.25,,,,39.0078,
1661518869.63,,,,39.5391,
1661518876.33,,,,40.1133,
1661518884.77,,,,40.5195,
1661518897.15,,,,40.8125,
1661518913.29,,,,41.0313,
1661518939.49,,,,41.1563,
1661518996.53,,,,41.2031,
1661519002.67,,,,,10.8456
1661519093.27,,,,41.6836,
1661519099.21,,,,42.3867,
1661519104.93,,,,43.0703,
1661519110.47,,,,43.7539,
1661519133.57,,,,43.1016,
1661519142.73,,,,42.6797,
1661519155.09,,,,42.3711,
1661519170.89,,,,42.1367,
1661519195.59,,,,42.0117,
1661519197.77,,,,,10.8287
1661519219.79,,,,41.1875,
1661519224.97,,,,40.457,
1661519230.45,,,,39.7383,
1661519236.87,,,,39.0703,
1661519244.07,,,,38.5078,
1661519252.13,,,,38.1523,
1661519259.16,,,0.0050001,,
1661519260.97,,,,38.6953,
1661519267.27,,,,39.3516,
1661519274.17,,,,39.9258,
1661519285.21,,,,40.2539,
1661519298.53,,,,40.5039,
1661519317.25,,,,40.6875,
1661519321.35,,,,,10.8531
1661519353.71,,,,40.7969,
1661519367.49,,,,41.4688,
1661519373.29,,,,42.1836,
1661519379.17,,,,42.8828,
1661519385.17,,,,43.5391,
1661519391.33,,,,44.1602,
1661519391.96,,,0.025,,
1661519398.49,,,,44.582,
1661519407.97,,,,43.957,
1661519414.89,,,,43.4141,
1661519417.35,,,,,10.8481
1661519423.07,,,,42.9297,
1661519433.63,,,,42.5898,
1661519445.67,,,,42.293,
1661519463.33,,,,42.0898,
1661519493.73,,,,41.9336,
1661519501.83,,,,41.0156,
1661519507.19,,,,40.332,
1661519512.95,,,,39.6758,
1661519519.37,,,,39.0547,
1661519542.59,,,,39.8477,
1661519549.99,,,,40.3008,
1661519561.57,,,,40.6094,
1661519576.57,,,,40.8438,
1661519599.81,,,,41.0,
1661519646.71,,,,41.0469,
1661519652.69,,,,,10.8287
1661519700.0,738.832,0.0,0.025,41.0469,10.8287
1661519701.69,,,,41.5469,
1661519707.55,,,,42.2617,
1661519713.33,,,,42.9766,
1661519718.97,,,,43.6797,
1661519742.09,,,,43.0078,
1661519751.31,,,,42.6211,
1661519753.22,,,0.0125,,
1661519762.09,,,,42.3086,
1661519776.03,,,,42.0586,
1661519777.27,738.842,,,,
1661519798.75,,,,41.8867,
1661519845.47,,,,41.8242,
1661519859.29,,,,40.9063,
1661519864.99,,,,40.1289,
1661519871.41,,,,39.4297,
1661519878.37,,,,38.8984,
1661519884.69,,,,38.3242,
1661519893.05,,,,37.8555,
1661519893.51,,,,,10.8631
1661519905.33,,,,38.4023,
1661519911.37,,,,39.0391,
1661519917.87,,,,39.6289,
1661519928.53,,,,39.9883,
1661519942.85,,,,40.2539,
1661519963.63,,,,40.4414,
1661519982.09,738.831,,,,
1661519988.67,,,,,10.8381
1661520007.13,,,,40.6875,
1661520013.33,,,,41.3438,
1661520019.03,,,,42.0117,
1661520024.47,,,,42.7109,
1661520030.49,,,,43.3828,
1661520034.24,,,0.0325,,
1661520037.01,,,,43.9883,
1661520045.01,,,,44.4102,
1661520055.11,,,,44.6758,
1661520062.67,,,,44.0508,
1661520069.31,,,,43.5391,
1661520076.73,,,,43.0859,
1661520085.69,,,,42.6797,
1661520098.13,,,,42.3711,
1661520115.35,,,,42.1523,
1661520122.21,,,,41.1406,
1661520127.67,,,,40.3789,
1661520133.43,,,,39.6289,
1661520151.35,,,,40.1914,
1661520159.09,,,,40.6094,
1661520170.05,,,,40.9219,
1661520184.77,,,,41.2031,
1661520186.3,,,0.0074997,,
1661520213.63,,,,41.3594,
1661520304.03,,,,41.4063,
1661520313.71,,,,42.0742,
1661520319.35,,,,42.8203,
1661520324.49,,,,43.6172,
1661520329.39,,,,44.4102,
1661520334.25,,,,45.2188,
1661520339.11,,,,46.0586,
1661520343.99,,,,46.8672,
1661520348.83,,,,47.6953,
1661520350.36,,,0.03,,
1661520353.99,,,,48.4727,
1661520357.33,,,,,10.7937
1661520359.41,,,,49.1875,
1661520365.01,,,,49.8594,
1661520371.13,,,,50.4805,
1661520378.31,738.86,,,,
1661520389.49,,,,49.4688,
1661520394.63,,,,48.6445,
1661520399.99,,,,47.9258,
1661520405.99,,,,47.3047,
1661520412.79,,,,46.7617,
1661520420.83,,,,46.2773,
1661520431.11,,,,45.9023,
1661520443.57,,,,45.4531,
1661520447.45,,,,44.5195,
1661520449.83,,,,,10.8406
1661520452.67,,,,43.7852,
1661520458.19,,,,43.0859,
1661520464.19,,,,42.4648,
1661520470.87,,,,41.8555,
1661520478.77,,,,41.3906,
1661520491.15,,,,41.9336,
1661520497.61,,,,42.5586,
1661520504.33,,,,43.1328,
1661520514.57,,,,43.4609,
1661520528.59,,,,43.707,
1661520531.85,738.84,,,,
1661520549.15,,,,43.8789,
1661520553.64,,,0.015,,
1661520571.77,,,,44.457,
1661520577.49,,,,45.1875,
1661520582.93,,,,45.9336,
1661520588.27,,,,46.668,
1661520593.85,,,,47.3828,
1661520598.51,,,,,10.7887
1661520599.83,,,,48.0352,
1661520600.0,738.84,0.0,0.015,48.0352,10.7887
1661520607.11,,,,48.3945,
1661520613.95,,,,47.7422,
1661520620.01,,,,47.1172,
1661520627.63,,,,46.6211,
1661520636.21,,,,46.2305,
1661520646.05,,,,45.9023,
1661520656.75,,,,45.1875,
1661520661.61,,,,,10.8506
1661520661.71,,,,44.4102,
1661520667.37,,,,43.7383,
1661520672.79,,,,42.9609,
1661520677.57,,,,42.2461,
1661520683.13,,,,41.5313,
1661520689.39,,,,40.9219,
1661520695.87,,,,40.332,
1661520701.07,,,,39.5508,
1661520706.77,,,,38.8516,
1661520712.81,,,,38.2305,
1661520718.99,,,,37.543,
1661520726.87,,,,37.0156,
1661520741.83,,,,36.7188,
1661520758.89,,,,37.375,
1661520764.19,,,,38.1523,
1661520769.65,,,,38.8828,
1661520775.37,,,,39.582,
1661520781.51,,,,40.2227,
1661520789.95,,,,40.582,
1661520804.97,,,,41.0,
1661520810.91,,,,41.7148,
1661520816.23,,,,42.4961,
1661520821.57,,,,43.2578,
1661520826.89,,,,43.9883,
1661520832.37,,,,44.707,
1661520838.49,,,,45.3594,
1661520840.45,,,,,10.8162
1661520845.19,,,,45.8086,
1661520861.59,,,,44.9375,
1661520867.99,,,,44.3789,
1661520875.31,,,,43.8789,
1661520884.53,,,,43.4922,
1661520895.29,,,,43.1641,
1661520909.89,,,,42.6797,
1661520914.31,,,,41.8711,
1661520920.09,,,,41.2344,
1661520926.19,,,,40.625,
1661520932.77,,,,40.0664,
1661520938.29,,,,,10.8506
1661520940.65,,,,39.5664,
1661520948.79,,,,39.0859,
1661520958.23,,,,38.6328,
1661520977.53,,,,39.3516,
1661520984.15,,,,39.9414,
1661520991.73,,,,40.3477,
1661521002.97,,,,40.6406,
1661521017.95,,,,40.875,
1661521038.65,,,,39.8633,
1661521043.17,,,,39.0078,
1661521047.55,,,,38.1055,
1661521051.61,,,,37.2188,
1661521055.27,,,,36.207,
1661521059.33,,,,35.1953,
1661521063.23,,,,34.1836,
1661521067.63,,,,33.2188,
1661521072.17,,,,32.2383,
1661521076.21,,,,31.2852,
1661521080.61,,,,30.3359,
1661521081.49,738.812,,,,
1661521085.43,,,,29.5117,
1661521090.09,,,,28.7031,
1661521095.23,,,,27.9414,
1661521102.79,,,,27.4258,
1661521109.87,,,,26.9453,
1661521116.41,,,,,10.8906
1661521131.83,,,,26.8203,
1661521144.09,,,,27.3164,
1661521150.29,,,,27.957,
1661521154.22,,,0.0225,,
1661521155.81,,,,28.7188,
1661521160.83,,,,29.5273,
1661521165.77,,,,30.3516,
1661521170.97,,,,31.1484,
1661521176.57,,,,31.8633,
1661521182.63,,,,32.4844,
1661521194.45,738.796,,,,
1661521194.95,,,,32.7344,
1661521212.89,,,,33.125,
1661521214.27,,,,,10.8212
1661521218.53,,,,33.8242,
1661521223.41,,,,34.6484,
1661521228.15,,,,35.4883,
1661521232.73,,,,36.3477,
1661521237.25,,,,37.25,
1661521241.69,,,,38.1523,
1661521246.31,,,,39.0078,
1661521250.97,,,,39.832,
1661521255.91,,,,40.6094,
1661521261.25,,,,41.3438,
1661521267.05,,,,41.9961,
1661521276.63,,,,42.1992,
1661521287.99,,,,41.25,
1661521292.37,,,,40.3945,
1661521295.29,738.833,,,,
1661521297.53,,,,39.6289,
1661521303.35,,,,38.9766,
1661521309.79,,,,38.3867,
1661521317.81,,,,37.8867,
1661521319.79,,,,,10.8531
1661521327.41,,,,37.5117,
1661521335.65,,,,36.6875,
1661521340.49,,,,35.8945,
1661521346.13,,,,35.2109,
1661521351.95,,,,34.5547,
1661521367.79,,,,35.0078,
1661521375.77,,,,35.4102,
1661521386.59,,,,35.7227,
1661521401.67,,,,36.0664,
1661521407.63,,,,36.7656,
1661521413.15,,,,37.5273,
1661521417.99,,,,38.3711,
1661521422.55,,,,39.2578,
1661521426.85,,,,40.1758,
1661521431.21,,,,41.0938,
1661521435.75,,,,41.9805,
1661521440.61,,,,42.7891,
1661521445.55,,,,43.5859,
1661521451.03,,,,44.332,
1661521457.11,,,,44.9375,
1661521470.63,,,,43.957,
1661521475.53,,,,43.0859,
1661521480.83,,,,42.3711,
1661521486.33,,,,41.6992,
1661521493.01,,,,41.1406,
1661521500.0,738.833,0.0,0.0225,41.1406,10.8531
1661521500.45,,,,40.6719,
1661521508.27,,,,39.7695,
1661521512.99,,,,38.9609,
1661521518.19,,,,38.2617,
1661521523.71,,,,37.5898,
1661521529.97,,,,36.9688,
1661521537.07,,,,36.4102,
1661521544.93,,,,35.8789,
1661521553.75,,,,35.457,
1661521561.93,,,,35.0234,
1661521581.75,738.812,,,,
1661521582.29,,,,35.8164,
1661521588.47,,,,36.4375,
1661521596.09,,,,36.875,
1661521608.53,,,,37.1875,
1661521625.19,,,,37.4375,
1661521646.01,,,,38.0117,
1661521651.51,,,,38.7422,
1661521657.15,,,,39.4922,
1661521662.83,,,,40.207,
1661521668.61,,,,40.8906,
1661521674.79,,,,41.5156,
1661521678.01,,,,,10.8331
1661521683.01,,,,41.9492,
1661521693.29,,,,42.3242,
1661521702.27,,,,41.6523,
1661521708.65,,,,41.0313,
1661521716.45,,,,40.5195,
1661521725.83,,,,40.082,
1661521736.39,738.833,,,,
1661521737.99,,,,39.7695,
1661521739.8,,,0.0125,,
1661521752.83,,,,39.5391,
1661521774.07,,,,39.3984,
1661521803.37,,,,39.2891,
1661521852.67,,,,38.3242,
1661521858.11,,,,,10.8506
1661521858.25,,,,37.6523,
1661521864.45,,,,37.0,
1661521871.61,,,,36.3633,
1661521880.23,,,,35.8164,
1661521889.23,,,,35.3047,
1661521911.27,,,,36.1445,
1661521917.87,,,,36.7344,
1661521926.45,,,,37.125,
1661521938.89,,,,37.4219,
1661521956.57,,,,37.6211,
1661521957.51,738.818,,,,
1661521966.47,,,,38.2617,
1661521971.97,,,,39.0078,
1661521977.13,,,,39.8164,
1661521981.93,,,,40.6563,
1661521986.83,,,,41.4844,
1661521991.87,,,,42.2773,
1661521996.71,,,,43.1016,
1661522001.71,,,,43.9102,
1661522006.93,,,,44.6914,
1661522012.35,,,,45.4531,
1661522018.23,,,,46.1523,
1661522024.31,,,,46.8086,
1661522029.65,,,,,10.8062
1661522031.19,,,,47.3516,
1661522044.28,,,0.025,,
1661522064.27,738.849,,,,
1661522067.37,,,,46.4023,
1661522072.65,,,,45.6719,
1661522078.17,,,,45.0,
1661522084.83,,,,44.3945,
1661522092.99,,,,43.8633,
1661522103.35,,,,43.4766,
1661522115.29,,,,43.1641,
1661522124.07,,,,,10.8237
1661522131.69,,,,42.9453,
1661522150.73,,,,42.2148,
1661522155.59,,,,41.4219,
1661522161.57,,,,40.75,
1661522167.61,,,,40.1602,
1661522182.13,,,,40.6875,
1661522189.23,,,,41.2188,
1661522200.35,,,,41.5625,
1661522214.51,,,,41.8242,
1661522235.51,,,,41.9805,
1661522255.39,738.836,,,,
1661522265.59,,,,42.0586,
1661522272.79,,,,,10.8431
1661522327.59,,,,42.1211,
1661522376.03,,,,41.4844,
1661522381.07,,,,40.75,
1661522386.11,,,,39.8945,
1661522391.17,,,,39.0547,
1661522393.36,,,0.0,,
1661522396.59,,,,38.2617,
1661522400.0,738.836,0.0,0.0,38.2617,10.8431
1661522402.51,,,,37.5586,
1661522408.93,,,,36.875,
1661522416.11,,,,36.2852,
1661522423.27,,,,35.7383,
1661522431.01,,,,35.2109,
1661522439.21,,,,34.6797,
1661522448.17,,,,34.1836,
1661522457.27,,,,33.7148,
1661522485.39,,,,34.6641,
1661522490.67,,,,35.3789,
1661522496.27,,,,36.0508,
1661522501.38,,,0.0225,,
1661522502.25,,,,36.6875,
1661522505.75,738.814,,,,
1661522509.97,,,,37.0781,
1661522524.33,,,,37.3281,
1661522544.71,,,,37.6992,
1661522550.71,,,,38.4023,
1661522556.33,,,,39.1484,
1661522561.33,,,,39.957,
1661522566.25,,,,40.7969,
1661522571.29,,,,41.6094,
1661522576.49,,,,42.3867,
1661522582.05,,,,43.1328,
1661522588.21,,,,43.7695,
1661522594.73,,,,44.2852,
1661522607.59,,,,43.4922,
1661522612.79,,,,42.7578,
1661522618.75,,,,42.1055,
1661522625.71,,,,41.5781,
1661522633.29,,,,41.125,
1661522642.57,,,,40.7656,
1661522652.21,738.83,,,,
1661522654.07,,,,40.457,
1661522670.23,,,,40.2539,
1661522691.81,,,,40.1133,
1661522698.45,,,,39.2109,
1661522703.67,,,,38.5078,
1661522709.45,,,,37.7773,
1661522716.43,,,,37.25,
1661522730.85,,,,37.7617,
1661522737.27,,,,38.3398,
1661522747.43,,,,38.6953,
1661522760.25,,,,38.9922,
1661522780.27,,,,39.1797,
1661522812.19,,,,39.2891,
1661522913.03,,,,39.5508,
1661522918.87,,,,40.2539,
1661522924.75,,,,40.9688,
1661522930.41,,,,41.6992,
1661522936.33,,,,42.3867,
1661522942.63,,,,43.0234,
1661522955.37,,,,42.3398,
1661522962.81,,,,41.8086,
1661522970.93,,,,41.3438,
1661522981.45,,,,41.0313,
1661522992.57,,,,40.75,
1661523008.79,,,,40.2227,
1661523012.81,,,,39.3828,
1661523018.19,,,,38.6797,
1661523023.97,,,,38.0117,
1661523030.55,,,,37.4063,
1661523037.71,,,,36.875,
1661523060.35,,,,37.7773,
1661523061.32,,,0.0099998,,
1661523067.13,,,,38.3242,
1661523078.47,,,,38.6484,
1661523091.81,,,,38.8984,
1661523110.75,,,,39.0703,
1661523143.51,,,,39.1484,
1661523178.01,,,,39.6602,
1661523183.89,,,,40.3633,
1661523189.57,,,,41.0469,
1661523195.25,,,,41.7461,
1661523201.49,,,,42.3242,
1661523215.37,,,,41.7461,
1661523223.35,,,,41.25,
1661523232.63,,,,40.8281,
1661523244.51,,,,40.5039,
1661523260.31,,,,40.2695,
1661523267.04,,,0.0325,,
1661523283.57,,,,40.1133,
1661523300.0,738.83,0.0,0.0325,40.1133,10.8431
1661523341.17,,,,39.5977,
1661523346.05,,,,38.8359,
1661523351.63,,,,38.1523,
1661523357.65,,,,37.5117,
1661523364.83,,,,37.0469,
1661523377.93,,,,37.5898,
1661523378.45,738.824,,,,
1661523384.61,,,,38.1992,
1661523394.17,,,,38.5859,
1661523401.38,,,0.0175,,
1661523407.03,,,,38.8828,
1661523424.99,,,,39.0859,
1661523453.75,,,,39.2109,
1661523528.13,,,,39.582,
1661523533.77,,,,40.2695,
1661523539.39,,,,41.0,
1661523545.25,,,,41.7148,
1661523551.27,,,,42.3555,
1661523570.73,,,,41.6367,
1661523578.99,,,,41.1875,
1661523588.63,,,,40.7969,
1661523601.59,,,,40.5352,
1661523617.77,,,,40.2852,
1661523654.65,,,,40.1602,
1661523679.69,,,,39.2578,
1661523685.23,,,,38.5547,
1661523691.45,,,,37.9023,
1661523698.05,,,,37.3125,
1661523718.99,,,,38.1055,
1661523727.15,,,,38.5391,
1661523738.83,,,,38.8516,
1661523753.33,,,,39.1016,
1661523777.67,,,,39.2578,
1661523813.69,,,,38.2461,
1661523817.93,,,,37.2344,
1661523822.29,,,,36.2539,
1661523826.53,,,,35.2422,
1661523830.45,,,,34.2148,
1661523833.97,,,,33.2031,
1661523838.01,,,,32.2539,
1661523840.99,,,,31.2383,
1661523845.19,,,,30.2266,
1661523849.27,,,,29.293,
1661523849.81,,,,,10.9031
1661523853.69,,,,28.3594,
1661523858.55,,,,27.457,
1661523863.75,,,,26.6797,
1661523868.71,,,,25.9336,
1661523873.85,,,,25.1836,
1661523879.89,,,,24.5781,
1661523887.21,,,,24.1406,
1661523911.91,,,,24.5,
1661523918.63,,,,25.2617,
1661523923.27,,,,26.1484,
1661523927.69,,,,27.0664,
1661523932.07,,,,27.9727,
1661523932.99,738.779,,,,
1661523936.55,,,,28.7969,
1661523941.17,,,,29.5898,
1661523946.37,,,,30.3047,
1661523949.45,,,,,10.8406
1661523952.45,,,,30.8516,
1661523972.01,,,,31.0391,
1661523993.75,,,,31.5195,
1661523999.49,,,,32.207,
1661524004.89,,,,32.9531,
1661524010.43,,,,33.668,
1661524015.87,,,,34.3984,
1661524021.33,,,,35.1328,
1661524026.73,,,,35.8789,
1661524032.41,,,,36.5938,
1661524038.37,,,,37.25,
1661524044.77,,,,37.8555,
1661524049.73,738.815,,,,
1661524054.35,,,,38.2305,
1661524071.73,,,,37.3906,
1661524076.45,,,,,10.8681
1661524076.87,,,,36.6875,
1661524082.99,,,,36.0508,
1661524090.37,,,,35.5195,
1661524099.13,,,,35.0859,
1661524109.53,,,,34.7266,
1661524120.47,,,,33.9492,
1661524125.45,,,,33.1563,
1661524131.13,,,,32.5,
1661524136.89,,,,31.8633,
1661524141.77,,,,31.0547,
1661524147.43,,,,30.3984,
1661524153.17,,,,29.7148,
1661524160.11,,,,29.1367,
1661524166.83,,,,28.625,
1661524174.99,,,,28.2813,
1661524191.53,,,,28.7969,
1661524197.01,,,,29.5117,
1661524200.0,738.815,0.0,0.0175,29.5117,10.8681
1661524202.65,,,,30.1953,
1661524208.79,,,,30.8203,
1661524216.95,,,,31.1953,
1661524226.89,,,,31.8008,
1661524232.61,,,,32.5156,
1661524237.91,,,,33.2656,
1661524243.21,,,,33.9961,
1661524248.71,,,,34.7266,
1661524254.47,,,,35.457,
1661524260.11,,,,36.1758,
1661524265.83,,,,36.8594,
1661524272.01,,,,37.4219,
1661524285.63,,,,36.7031,
1661524291.23,,,,36.0352,
1661524297.69,,,,35.457,
1661524305.11,,,,34.9453,
1661524314.55,,,,34.5391,
1661524325.89,,,,34.1992,
1661524343.07,,,,33.9961,
1661524364.13,,,,33.8555,
1661524376.87,738.813,,,,
1661524409.45,,,,33.793,
1661524431.85,,,,34.4453,
1661524436.57,,,,35.3047,
1661524440.85,,,,36.2539,
1661524444.77,,,,37.2656,
1661524448.61,,,,38.2773,
1661524452.09,,,,39.2891,
1661524452.15,,,,,10.8112
1661524455.63,,,,40.3008,
1661524459.07,,,,41.3125,
1661524462.61,,,,42.3242,
1661524466.17,,,,43.3516,
1661524470.05,,,,44.3633,
1661524474.05,,,,45.3594,
1661524478.21,,,,46.3398,
1661524482.81,,,,47.2266,
1661524487.93,,,,47.9727,
1661524496.23,,,,48.2383,
1661524502.65,,,,47.3516,
1661524505.63,,,,46.3242,
1661524508.37,,,,45.3125,
1661524512.53,,,,44.332,
1661524517.01,,,,43.4922,
1661524521.77,,,,42.7422,
1661524526.99,,,,42.0117,
1661524533.61,,,,41.4063,
1661524538.87,738.835,,,,
1661524540.37,,,,40.5508,
1661524544.11,,,,39.6445,
1661524548.61,,,,38.8516,
1661524553.45,,,,38.0586,
1661524558.91,,,,37.4063,
1661524564.61,,,,36.7656,
1661524566.77,,,,,10.8631
1661524570.99,,,,36.1914,
1661524578.09,,,,35.6289,
1661524586.33,,,,35.1016,
1661524607.71,,,,36.0039,
1661524614.05,,,,36.6406,
1661524621.89,,,,37.0625,
1661524633.93,,,,37.3594,
1661524650.03,,,,37.5742,
1661524660.71,,,,38.2305,
1661524666.73,,,,38.9453,
1661524672.53,,,,39.6445,
1661524678.47,,,,40.3164,
1661524684.65,,,,40.9375,
1661524687.05,,,,,10.8112
1661524691.63,,,,41.4219,
1661524702.01,,,,41.7617,
1661524711.53,,,,41.1563,
1661524718.21,,,,40.625,
1661524718.93,738.822,,,,
1661524726.01,,,,40.1289,
1661524736.81,,,,39.7695,
1661524743.49,,,,38.8828,
1661524748.95,,,,,10.8631
1661524749.31,,,,38.0586,
1661524754.59,,,,37.25,
1661524759.97,,,,36.4102,
1661524764.93,,,,35.5508,
1661524770.01,,,,34.6953,
1661524774.33,,,,33.8086,
1661524779.29,,,,32.9531,
1661524784.67,,,,32.207,
1661524790.19,,,,31.4883,
1661524796.21,,,,30.7891,
1661524802.87,,,,30.1211,
1661524810.63,,,,29.7773,
1661524825.85,,,,29.6523,
1661524837.95,,,,30.3984,
1661524842.89,,,,31.2227,
1661524847.83,,,,32.0352,
1661524853.03,,,,32.7969,
1661524858.65,,,,33.4805,
1661524864.67,,,,34.0898,
1661524872.57,,,,34.7891,
1661524877.85,,,,35.5977,
1661524882.77,,,,36.4688,
1661524887.35,,,,37.3594,
1661524891.81,,,,38.2617,
1661524896.49,,,,39.1016,
1661524901.23,,,,39.9102,
1661524906.47,,,,40.5938,
1661524913.19,,,,40.9688,
1661524919.27,,,,40.0977,
1661524924.63,,,,39.3516,
1661524930.43,,,,38.6797,
1661524937.23,,,,38.1211,
1661524945.15,,,,37.6523,
1661524954.47,,,,37.25,
1661524966.91,,,,36.9375,
1661524984.35,,,,36.7344,
1661525009.27,,,,36.5781,
1661525036.59,,,,,10.8356
1661525100.0,738.822,0.0,0.0175,36.5781,10.8356
1661525106.63,,,,36.5469,
1661525130.05,738.819,,,,
1661525163.39,,,,,10.8506
1661525353.89,,,,37.1094,
1661525359.43,,,,37.8867,
1661525364.47,,,,38.7109,
1661525369.09,,,,39.582,
1661525373.25,,,,40.5352,
1661525377.57,,,,41.4688,
1661525381.91,,,,42.418,
1661525386.61,,,,43.2891,
1661525391.37,,,,44.0977,
1661525396.41,,,,44.875,
1661525402.15,,,,45.5156,
1661525416.01,,,,,10.8137
1661525418.85,,,,44.5039,
1661525423.53,,,,43.6953,
1661525428.49,,,,42.9453,
1661525434.29,,,,42.2617,
1661525441.07,,,,41.7148,
1661525448.57,,,,41.25,
1661525457.37,,,,40.7969,
1661525470.67,,,,40.3008,
1661525474.93,,,,39.4297,
1661525476.79,,,,,10.8506
1661525480.87,,,,38.7578,
1661525486.91,,,,38.1055,
1661525493.79,,,,37.4961,
1661525501.97,,,,36.9688,
1661525510.39,,,,36.5156,
1661525519.01,,,,36.0508,
1661525529.53,,,,35.6445,
1661525543.79,,,,36.1914,
1661525550.07,,,,36.8438,
1661525556.91,,,,37.3594,
1661525567.31,,,,37.7148,
1661525582.19,,,,37.9648,
1661525602.45,,,,38.1211,
1661525611.93,,,,38.8047,
1661525617.53,,,,39.5508,
1661525622.95,,,,40.3164,
1661525628.33,,,,41.0469,
1661525633.83,,,,41.7461,
1661525639.73,,,,42.418,
1661525646.59,,,,42.9453,
1661525658.35,738.842,,,,
1661525662.99,,,,42.1211,
1661525669.29,,,,41.5156,
1661525677.29,,,,41.0313,
1661525686.31,,,,40.6406,
1661525697.53,,,,40.332,
1661525711.39,,,,40.1289,
1661525729.03,,,,39.957,
1661525733.19,,,,39.1172,
1661525738.69,,,,38.4336,
1661525744.95,,,,37.793,
1661525751.89,,,,37.2188,
1661525764.9,,,0.025,,
1661525774.51,,,,37.9961,
1661525783.91,,,,38.3555,
1661525795.41,,,,38.6797,
1661525810.57,,,,,10.8212
1661525813.89,,,,38.8984,
1661525814.01,738.823,,,,
1661525843.67,,,,39.0078,
1661525889.65,,,,,10.8381
1661525897.95,,,,39.0547,
1661525935.29,,,,39.7695,
1661525941.07,,,,40.5039,
1661525946.65,,,,41.2344,
1661525952.23,,,,41.918,
1661525957.87,,,,42.5586,
1661525971.15,,,,41.9961,
1661525977.83,,,,41.4531,
1661525986.29,,,,41.0,
1661525996.49,,,,40.6719,
1661526000.0,738.823,0.0,0.025,40.6719,10.8381
1661526008.35,,,,40.3633,
1661526028.17,,,,40.1602,
1661526061.67,,,,40.0508,
1661526078.74,,,0.0,,
1661526126.11,,,,39.4453,
1661526131.33,,,,38.7578,
1661526137.09,,,,38.1211,
1661526143.57,,,,37.543,
1661526150.83,,,,37.0156,
1661526158.55,,,,36.5469,
1661526166.97,,,,36.0508,
1661526186.2,,,0.0225,,
1661526189.15,,,,36.875,
1661526195.59,,,,37.4648,
1661526204.65,,,,37.8711,
1661526218.45,,,,38.1836,
1661526239.09,,,,38.3555,
1661526265.57,,,,38.4648,
1661526277.07,,,,39.1484,
1661526282.55,,,,39.8633,
1661526287.97,,,,40.5938,
1661526293.45,,,,41.2969,
1661526299.05,,,,41.9805,
1661526305.29,,,,42.6211,
1661526323.35,,,,41.7461,
1661526330.33,738.837,,,,
1661526330.41,,,,41.2344,
1661526338.53,,,,40.7813,
1661526348.85,,,,40.4414,
1661526361.45,,,,40.1914,
1661526376.23,,,,40.0195,
1661526396.83,,,,39.8945,
1661526436.83,,,,39.8477,
1661526463.83,,,,39.1484,
1661526469.25,,,,38.4336,
1661526470.11,,,,,10.8531
1661526475.65,,,,37.8242,
1661526482.23,,,,37.2656,
1661526489.71,,,,36.7344,
1661526498.25,,,,36.3008,
1661526506.49,,,,35.8633,
1661526518.43,,,,36.4531,
1661526524.97,,,,37.0781,
1661526531.81,,,,37.5586,
1661526542.05,,,,37.9023,
1661526555.23,738.82,,,,
1661526556.05,,,,38.1523,
1661526575.53,,,,38.3242,
1661526590.99,,,,38.9766,
1661526596.73,,,,39.707,
1661526602.19,,,,40.4414,
1661526607.57,,,,41.1719,
1661526613.27,,,,41.8555,
1661526619.43,,,,42.3711,
1661526629.11,,,,41.7461,
1661526635.53,,,,41.1406,
1661526643.93,,,,40.6719,
1661526653.13,,,,40.2539,
1661526666.05,,,,39.9258,
1661526684.19,,,,39.707,
1661526688.57,,,,,10.8381
1661526714.13,,,,39.5977,
1661526764.27,,,,39.5234,
1661526785.34,,,0.0025001,,
1661526809.94,738.831,,,,
1661526838.47,,,,39.5508,
1661526900.0,738.831,0.0,0.0025001,39.5508,10.8381
1661526911.02,,,0.02,,
1661526999.79,,,,38.8359,
1661527004.75,,,,38.1523,
1661527010.85,,,,37.5117,
1661527017.47,,,,36.9688,
1661527024.65,,,,36.4102,
1661527034.35,,,,36.1445,
1661527043.27,,,,36.7188,
1661527049.75,,,,37.3125,
1661527057.79,,,,37.7305,
1661527069.61,,,,38.043,
1661527084.83,,,,38.2617,
1661527088.39,,,,,10.8456
1661527106.09,,,,38.4336,
1661527138.57,,,,39.0391,
1661527143.3,,0.015625,,,
1661527144.11,,,,39.7695,
1661527149.59,,,,40.5039,
1661527155.01,,,,41.2344,
1661527160.71,,,,41.9336,
1661527166.75,,,,42.5742,
1661527174.83,,,,42.7891,
1661527180.61,,,,42.1211,
1661527186.95,,,,41.5469,
1661527194.23,,,,41.0781,
1661527202.37,,,,40.6875,
1661527212.35,,,,40.3477,
1661527225.59,,,,40.082,
1661527245.43,,,,39.9258,
1661527272.14,,0.0,,,
1661527272.35,,,,39.8164,
1661527306.83,,,,39.1328,
1661527312.27,,,,38.4023,
1661527319.01,,,,37.7617,
1661527324.55,738.815,,,,
1661527326.09,,,,37.25,
1661527333.29,,,,36.7188,
1661527342.97,,,,36.4375,
1661527352.95,,,,36.9688,
1661527359.15,,,,37.5898,
1661527367.97,,,,37.9648,
1661527378.81,,,,38.2773,
1661527394.29,,,,38.4961,
1661527415.93,,,,38.6328,
1661527454.21,,,,38.7266,
1661527493.73,,,,37.9805,
1661527499.03,,,,37.1563,
1661527503.87,,,,36.332,
1661527509.59,,,,35.5195,
1661527514.43,,,,34.6953,
1661527519.45,,,,33.918,
1661527524.89,,,,33.2031,
1661527530.93,,,,32.5469,
1661527537.23,,,,31.8789,
1661527544.45,,,,31.3633,
1661527550.81,,,,30.8047,
1661527589.93,,,,31.6914,
1661527595.43,,,,32.4219,
1661527601.05,,,,33.125,
1661527607.37,,,,33.7461,
1661527615.95,,,,34.1367,
1661527632.21,,,,34.3672,
1661527652.13,,,,33.3555,
1661527656.21,,,,32.4375,
1661527658.89,,,,,10.8781
1661527660.61,,,,31.4727,
1661527664.25,,,,30.4297,
1661527668.63,,,,29.5273,
1661527672.79,,,,28.5156,
1661527676.97,,,,27.6133,
1661527681.35,,,,26.7266,
1661527686.23,,,,25.918,
1661527691.13,,,,25.1836,
1661527696.31,,,,24.4375,
1661527702.01,,,,23.7383,
1661527708.01,,,,23.0664,
1661527716.13,,,,22.6484,
1661527727.21,,,,22.4141,
1661527746.74,738.772,,,,
1661527747.55,,,,22.9258,
1661527752.85,,,,23.7539,
1661527757.77,,,,24.5625,
1661527762.43,,,,25.3867,
1661527767.35,,,,26.1797,
1661527772.55,,,,26.9141,
1661527778.29,,,,27.5977,
1661527788.29,,,,27.8789,
1661527800.0,738.772,0.0,0.02,27.8789,10.8781
1661527806.47,,,,28.0508,
1661527828.41,,,,28.5,
1661527833.95,,,,29.2148,
1661527839.33,,,,29.9805,
1661527844.87,,,,30.7109,
1661527850.31,,,,31.4727,
1661527855.81,,,,32.2227,
1661527861.31,,,,32.9531,
1661527866.95,,,,33.6523,
1661527872.83,,,,34.293,
1661527878.99,,,,34.9141,
1661527890.19,,,,35.1641,
1661527902.11,,,,34.3516,
1661527902.24,738.81,,,,
1661527907.39,,,,33.6367,
1661527913.39,,,,33.0313,
1661527920.03,,,,32.4844,
1661527928.37,,,,32.0039,
1661527938.87,,,,31.6602,
1661527951.63,,,,31.3945,
1661527955.65,,,,30.5703,
1661527961.11,,,,29.8867,
1661527967.03,,,,29.1367,
1661527972.29,,,,28.3906,
1661527977.85,,,,27.7227,
1661527983.69,,,,27.082,
1661527990.65,,,,26.4922,
1661527998.05,,,,25.918,
1661528006.19,,,,25.4805,
1661528013.69,,,,25.0117,
1661528042.5,738.784,,,,
1661528042.89,,,,25.8086,
1661528048.81,,,,26.5234,
1661528055.07,,,,27.1758,
1661528062.93,,,,27.5664,
1661528074.71,,,,27.8477,
1661528081.45,,,,28.5469,
1661528086.65,,,,29.3555,
1661528091.75,,,,30.1797,
1661528096.43,,,,31.0547,
1661528101.09,,,,31.9102,
1661528105.83,,,,32.75,
1661528110.85,,,,33.543,
1661528116.21,,,,34.2773,
1661528122.01,,,,34.9609,
1661528142.73,,,,34.0273,
1661528147.83,,,,33.3086,
1661528153.95,,,,32.6563,
1661528161.31,,,,32.082,
1661528170.49,,,,31.6758,
1661528180.15,,,,31.332,
1661528193.17,,,,31.0547,
1661528195.66,,,0.0050001,,
1661528213.67,,,,30.8828,
1661528217.3,738.8,,,,
1661528244.23,,,,30.7891,
1661528270.77,,,,30.0273,
1661528276.25,,,,29.3711,
1661528282.49,,,,28.7969,
1661528288.93,,,,28.2188,
1661528297.13,,,,27.7539,
1661528305.05,,,,27.3008,
1661528319.07,,,,27.832,
1661528325.41,,,,28.4531,
1661528332.81,,,,28.9063,
1661528345.03,,,,29.2305,
1661528352.23,,,,29.9336,
1661528357.21,,,,30.7578,
1661528358.22,,,0.0225,,
1661528361.75,,,,31.6914,
1661528364.53,,,,,10.8406
1661528365.85,,,,32.7031,
1661528369.57,,,,33.7148,
1661528373.13,,,,34.7266,
1661528376.61,,,,35.7383,
1661528380.05,,,,36.75,
1661528383.43,,,,37.7617,
1661528387.19,,,,38.7891,
1661528391.05,,,,39.8008,
1661528395.15,,,,40.75,
1661528399.49,,,,41.6523,
1661528404.15,,,,42.4961,
1661528409.53,,,,43.1641,
1661528424.47,,,,42.3711,
1661528427.73,,,,41.3594,
1661528430.87,,,,40.3477,
1661528435.23,,,,39.3672,
1661528440.15,,,,38.5234,
1661528445.51,,,,37.7617,
1661528451.79,,,,37.1406,
1661528457.95,,,,36.2383,
1661528462.05,,,,35.3203,
1661528466.65,,,,34.3672,
1661528471.19,,,,33.4805,
1661528476.09,,,,32.6875,
1661528480.4,738.82,,,,
1661528481.41,,,,31.957,
1661528487.77,,,,31.5039,
1661528497.53,,,,31.2383,
1661528505.99,,,,31.7852,
1661528512.27,,,,32.4219,
1661528519.17,,,,32.8906,
1661528525.15,,,,33.6367,
1661528530.11,,,,34.5078,
1661528534.41,,,,35.4883,
1661528538.17,,,,36.5,
1661528541.65,,,,37.5117,
1661528544.97,,,,38.5234,
1661528547.93,,,,39.5234,
1661528551.15,,,,40.5352,
1661528554.43,,,,41.5469,
1661528557.85,,,,42.5586,
1661528561.59,,,,43.5703,
1661528565.65,,,,44.5664,
1661528569.99,,,,45.4688,
1661528574.45,,,,46.3242,
1661528579.53,,,,47.0703,
1661528589.09,,,,47.3047,
1661528594.97,,,,46.4805,
1661528597.61,,,,45.4688,
1661528600.79,,,,44.457,
1661528604.99,,,,43.5547,
1661528609.43,,,,42.7266,
1661528614.49,,,,41.9648,
1661528620.27,,,,41.2969,
1661528626.93,,,,40.75,
1661528634.19,,,,40.2383,
1661528643.27,,,,39.5234,
1661528647.63,,,,38.6953,
1661528652.67,,,,38.0117,
1661528657.91,,,,37.2813,
1661528663.21,,,,36.4844,
1661528668.11,,,,35.707,
1661528674.07,,,,35.0234,
1661528679.35,,,,34.2617,
1661528684.13,,,,33.4648,
1661528689.89,,,,32.75,
1661528695.75,,,,32.1289,
1661528700.0,738.82,0.0,0.0225,32.1289,10.8406
1661528701.65,,,,31.5039,
1661528708.33,,,,30.9141,
1661528715.63,,,,30.4922,
1661528730.41,,,,,10.8781
1661528747.55,,,,31.5039,
1661528752.69,,,,32.2813,
1661528758.17,,,,33.0156,
1661528764.07,,,,33.668,
1661528770.45,,,,34.2305,
1661528776.79,,,,34.9297,
1661528782.11,,,,35.6914,
1661528787.23,,,,36.5156,
1661528792.07,,,,37.3594,
1661528796.85,,,,38.2148,
1661528801.75,,,,39.0234,
1661528802.07,,,,,10.8112
1661528806.83,,,,39.8008,
1661528812.35,,,,40.5039,
1661528818.17,,,,41.1406,
1661528831.43,,,,40.2383,
1661528836.83,,,,39.4922,
1661528843.21,,,,38.9141,
1661528849.87,,,,38.4023,
1661528857.77,,,,37.9648,
1661528864.93,,,,,10.8556
1661528867.43,,,,37.6055,
1661528879.93,,,,37.2813,
1661528887.95,,,,36.3633,
1661528893.05,,,,35.6445,
1661528898.69,,,,34.9609,
1661528904.75,,,,34.3672,
1661528911.53,,,,33.7773,
1661528919.51,,,,33.2813,
1661528927.11,,,,32.7656,
1661528930.76,,,0.0050001,,
1661528949.51,,,,33.668,
1661528955.71,,,,34.293,
1661528964.51,,,,34.6797,
1661528976.93,,,,34.9922,
1661528995.03,,,,35.1953,
1661529022.79,,,,35.3516,
1661529037.09,,,,36.0664,
1661529042.79,,,,36.7656,
1661529048.33,,,,37.4805,
1661529053.97,,,,38.1836,
1661529060.09,,,,38.8359,
1661529067.53,,,,39.1953,
1661529074.46,,,0.0325,,
1661529074.71,,,,38.5391,
1661529081.57,,,,37.9648,
1661529089.75,,,,37.5117,
1661529099.25,,,,37.125,
1661529111.51,,,,36.8125,
1661529129.93,,,,36.6094,
1661529157.43,,,,36.5,
1661529206.35,,,,36.4102,
1661529219.86,,,0.0074997,,
1661529271.07,,,,36.4688,
1661529359.37,,,,36.4219,
1661529398.22,738.816,,,,
1661529398.24,,,0.025,,
1661529454.09,,,,36.5313,
1661529460.07,,,,37.2188,
1661529465.63,,,,37.9336,
1661529470.99,,,,38.6484,
1661529476.45,,,,39.3672,
1661529482.35,,,,40.0508,
1661529489.67,,,,40.4258,
1661529498.37,,,,39.8008,
1661529504.87,,,,39.2578,
1661529512.67,,,,38.7578,
1661529522.91,,,,38.4023,
1661529534.67,,,,38.1211,
1661529550.27,,,,37.9023,
1661529573.27,,,,,10.8431
1661529575.23,,,,37.7461,
1661529600.0,738.816,0.0,0.025,37.7461,10.8431
1661529656.11,,,,37.4063,
1661529660.79,,,,36.5938,
1661529666.73,,,,35.9102,
1661529684.43,,,,36.4375,
1661529693.58,,,0.0,,
1661529695.61,,,,36.7656,
1661529708.53,,,,37.0313,
1661529728.37,,,,37.2188,
1661529764.75,,,,37.3125,
1661529787.79,,,,37.9961,
1661529793.59,,,,38.6953,
1661529799.07,,,,39.4453,
1661529804.11,,,,40.2695,
1661529804.82,,,0.02,,
1661529808.85,,,,41.1406,
1661529813.43,,,,42.0117,
1661529817.61,,,,42.9453,
1661529821.87,,,,43.8633,
1661529826.07,,,,44.7656,
1661529830.49,,,,45.6563,
1661529834.6,738.84,,,,
1661529835.23,,,,46.4805,
1661529840.05,,,,47.2578,
1661529845.19,,,,47.9883,
1661529851.21,,,,48.4883,
1661529866.83,,,,47.4766,
1661529870.71,,,,46.5742,
1661529875.13,,,,45.7344,
1661529880.13,,,,44.9688,
1661529885.85,,,,44.3008,
1661529892.35,,,,43.707,
1661529900.11,,,,43.2109,
1661529906.67,,,,42.2305,
1661529911.19,,,,41.3594,
1661529916.73,,,,40.6094,
1661529922.35,,,,39.9414,
1661529928.55,,,,39.3672,
1661529934.75,,,,38.7578,
1661529942.95,,,,38.2305,
1661529951.19,,,,37.793,
1661529959.37,,,,37.4375,
1661529970.07,,,,37.9961,
1661529976.05,,,,38.6484,
1661529982.45,,,,39.2578,
1661529992.79,,,,39.6289,
1661530006.33,,,,39.9102,
1661530023.97,,,,40.3789,
1661530029.63,,,,41.0781,
1661530034.97,,,,41.8086,
1661530040.29,,,,42.5273,
1661530045.75,,,,43.2422,
1661530050.59,,,,,10.8062
1661530051.73,,,,43.9102,
1661530058.25,,,,44.4883,
1661530075.83,,,,43.707,
1661530082.23,,,,43.1953,
1661530089.65,,,,42.7422,
1661530097.91,,,,41.9336,
1661530102.27,,,,41.0469,
1661530107.49,,,,40.2539,
1661530112.35,,,,39.3203,
1661530113.55,,,,,10.8556
1661530117.45,,,,38.5234,
1661530122.41,,,,37.668,
1661530126.67,,,,36.8125,
1661530131.83,,,,36.0195,
1661530137.23,,,,35.2891,
1661530143.01,,,,34.6016,
1661530149.33,,,,33.9648,
1661530155.83,,,,33.3867,
1661530162.39,,,,32.8594,
1661530169.33,,,,32.4531,
1661530185.14,738.814,,,,
1661530186.49,,,,32.2813,
1661530194.31,,,,32.9219,
1661530199.27,,,,33.7461,
1661530204.47,,,,34.5234,
1661530209.71,,,,35.2734,
1661530215.43,,,,35.9727,
1661530221.83,,,,36.5156,
1661530235.43,,,,36.7656,
1661530243.87,,,,37.4375,
1661530249.63,,,,38.1836,
1661530255.17,,,,38.9297,
1661530260.67,,,,39.6602,
1661530266.39,,,,40.3477,
1661530272.49,,,,40.9688,
1661530287.97,,,,40.1758,
1661530295.17,,,,39.6758,
1661530302.81,,,,39.2109,
1661530313.53,,,,38.8516,
1661530327.03,,,,38.5859,
1661530345.23,,,,38.3867,
1661530375.95,,,,38.2617,
1661530455.73,,,,,10.8312
1661530455.85,,,,38.9297,
1661530461.43,,,,39.6445,
1661530466.39,,,,40.4727,
1661530466.74,738.825,,,,
1661530471.39,,,,41.2813,
1661530476.09,,,,42.1055,
1661530480.95,,,,42.9141,
1661530485.63,,,,43.7383,
1661530490.31,,,,44.582,
1661530495.25,,,,45.3906,
1661530500.0,738.825,0.0,0.02,45.3906,10.8312
1661530500.37,,,,46.1836,
1661530505.93,,,,46.9141,
1661530512.01,,,,47.5234,
1661530530.43,,,,46.5117,
1661530535.43,,,,45.6875,
1661530540.65,,,,44.9844,
1661530546.25,,,,44.3789,
1661530552.41,,,,43.832,
1661530559.83,,,,43.3516,
1661530569.13,,,,42.9453,
1661530580.87,,,,42.6055,
1661530591.08,738.841,,,,
1661530598.23,,,,42.4023,
1661530605.37,,,,41.4844,
1661530610.79,,,,40.75,
1661530617.05,,,,40.0977,
1661530623.49,,,,39.5234,
1661530630.51,,,,39.0078,
1661530638.41,,,,38.6641,
1661530649.03,,,,39.2266,
1661530655.37,,,,39.8477,
1661530663.17,,,,40.3008,
1661530675.05,,,,40.625,
1661530689.71,,,,41.0313,
1661530695.49,,,,41.7461,
1661530700.51,,,,42.5742,
1661530705.19,,,,43.4766,
1661530709.49,,,,44.4258,
1661530713.59,,,,45.4063,
1661530717.59,,,,46.418,
1661530721.67,,,,47.4297,
1661530725.93,,,,48.3789,
1661530730.25,,,,49.2656,
1661530731.59,,,,,10.7712
1661530734.81,,,,50.0898,
1661530739.51,,,,50.918,
1661530744.85,,,,51.6641,
1661530750.49,,,,52.3477,
1661530757.29,,,,52.7227,
1661530777.09,,,,51.7109,
1661530780.93,,,,50.793,
1661530785.55,,,,49.9805,
1661530790.69,,,,49.2188,
1661530796.65,,,,48.5977,
1661530803.03,,,,47.9727,
1661530809.39,,,,,10.8062
1661530811.57,,,,47.4766,
1661530821.53,,,,47.0859,
1661530830.47,,,,46.1211,
1661530834.95,,,,45.25,
1661530840.01,,,,44.4883,
1661530845.57,,,,43.7539,
1661530851.65,,,,43.1016,
1661530861.33,,,,42.9141,
1661530869.25,,,,43.5391,
1661530876.05,,,,44.1445,
1661530883.37,,,,44.5977,
1661530895.17,,,,44.9063,
1661530911.59,,,,45.125,
1661530933.05,,,,,10.8187
1661530936.95,,,,45.2656,
1661530957.49,,,,45.8711,
1661530963.51,,,,46.543,
1661530969.37,,,,47.2266,
1661530969.62,,,0.0025001,,
1661530975.59,,,,47.8672,
1661530982.25,,,,48.4414,
1661530992.21,,,,48.7227,
1661531001.44,738.86,,,,
1661531001.75,,,,48.1602,
1661531008.89,,,,47.6641,
1661531017.79,,,,47.2266,
1661531029.43,,,,46.8984,
1661531044.25,,,,46.668,
1661531062.55,,,,46.4961,
1661531095.04,,,0.0099998,,
1661531099.35,,,,46.3867,
1661531127.81,,,,45.375,
1661531133.09,,,,44.5664,
1661531138.85,,,,43.8789,
1661531144.77,,,,43.2422,
1661531151.33,,,,42.6523,
1661531168.31,,,,43.3359,
1661531174.59,,,,43.9414,
1661531181.27,,,,44.4883,
1661531190.46,738.841,,,,
1661531192.71,,,,44.7969,
1661531207.39,,,,45.0469,
1661531230.71,,,,45.375,
1661531237.01,,,,46.0117,
1661531242.65,,,,46.7148,
1661531248.61,,,,47.4141,
1661531254.89,,,,48.0664,
1661531261.55,,,,48.6758,
1661531282.17,,,,47.957,
1661531290.05,,,,47.4609,
1661531300.39,,,,47.1016,
1661531309.98,,,0.015,,
1661531311.81,,,,46.8242,
1661531326.39,,,,46.5742,
1661531354.25,,,,46.4336,
1661531362.41,,,,45.4844,
1661531367.45,,,,44.7227,
1661531372.71,,,,44.0039,
1661531394.17,,,,44.7383,
1661531400.0,738.841,0.0,0.015,44.7383,10.8187
1661531403.45,,,,45.1094,
1661531415.51,,,,45.4219,
1661531434.45,,,,45.6406,
1661531442.97,738.844,,,,
1661531468.43,,,,45.75,
1661531550.15,,,,45.8086,
1661531627.33,,,,45.7813,
1661531677.49,,,,44.8594,
1661531682.39,,,,44.0664,
1661531687.07,,,,43.0859,
1661531692.15,,,,42.2617,
1661531697.53,,,,41.4844,
1661531702.61,,,,40.6406,
1661531707.03,,,,39.7695,
1661531712.35,,,,39.0078,
1661531717.57,,,,38.3086,
1661531722.95,,,,37.6211,
1661531729.15,,,,36.9375,
1661531735.91,,,,36.2695,
1661531748.89,,,,35.9102,
1661531761.85,,,,35.5195,
1661531770.37,,,,,10.8581
1661531773.45,,,,35.2422,
1661531807.17,,,,35.9258,
1661531812.73,,,,36.6563,
1661531818.21,,,,37.3594,
1661531824.05,,,,38.0117,
1661531830.25,,,,38.5859,
1661531838.01,738.822,,,,
1661531841.65,,,,38.9141,
1661531858.86,,,0.025,,
1661531867.55,,,,37.9023,
1661531872.71,,,,37.1719,
1661531878.19,,,,36.4688,
1661531884.29,,,,35.7227,
1661531889.55,,,,34.8984,
1661531895.57,,,,34.1836,
1661531901.61,,,,33.5273,
1661531906.83,,,,32.7344,
1661531911.55,,,,31.8789,
1661531916.01,,,,31.0703,
1661531920.77,,,,30.2109,
1661531925.81,,,,29.3711,
1661531929.93,,,,28.5469,
1661531934.01,,,,27.5352,
1661531938.59,,,,26.6328,
1661531943.03,,,,25.7617,
1661531947.97,,,,24.9219,
1661531952.47,,,,23.9258,
1661531957.21,,,,23.0977,
1661531962.43,,,,22.3203,
1661531968.73,,,,21.6992,
1661531969.87,,,,,10.9206
1661531975.47,,,,21.1523,
1661531977.73,738.769,,,,
1661531983.55,,,,20.6875,
1661532001.33,,,,20.5938,
1661532010.89,,,,21.0742,
1661532017.23,,,,21.7461,
1661532022.37,,,,22.5391,
1661532026.81,,,,23.4258,
1661532031.21,,,,24.3281,
1661532035.63,,,,25.2305,
1661532037.37,,,,,10.8431
1661532040.37,,,,26.0547,
1661532045.37,,,,26.8203,
1661532051.01,,,,27.5039,
1661532062.91,,,,27.7539,
1661532073.51,,,,28.3906,
1661532079.25,,,,29.125,
1661532084.33,,,,29.9336,
1661532088.83,,,,30.8359,
1661532092.97,,,,31.8008,
1661532097.03,,,,32.7656,
1661532101.07,,,,33.7461,
1661532105.03,,,,34.7578,
1661532109.17,,,,35.7383,
1661532113.27,,,,36.7188,
1661532117.37,,,,37.6992,
1661532121.53,,,,38.6484,
1661532125.79,,,,39.5508,
1661532130.35,,,,40.4102,
1661532135.67,,,,41.1875,
1661532141.09,738.832,,,,
1661532149.15,,,,41.3281,
1661532156.01,,,,40.5508,
1661532159.57,,,,39.5508,
1661532163.25,,,,38.5391,
1661532164.88,,,0.0099998,,
1661532167.77,,,,37.6836,
1661532172.43,,,,36.8906,
1661532177.93,,,,36.1914,
1661532184.07,,,,35.5977,
1661532191.07,,,,35.0703,
1661532195.35,,,,34.0586,
1661532199.69,,,,33.1094,
1661532204.53,,,,32.2656,
1661532210.01,,,,31.457,
1661532213.67,,,,,10.8856
1661532216.35,,,,30.9609,
1661532224.73,,,,30.5859,
1661532236.97,,,,31.1172,
1661532243.61,,,,31.6445,
1661532252.61,,,,32.0195,
1661532259.85,738.797,,,,
1661532261.63,,,,32.6563,
1661532267.13,,,,33.418,
1661532271.89,,,,34.2773,
1661532276.49,,,,35.1953,
1661532280.83,,,,36.1602,
1661532285.01,,,,37.125,
1661532288.27,,,,,10.8112
1661532289.07,,,,38.0898,
1661532293.21,,,,39.0234,
1661532297.61,,,,39.9258,
1661532300.0,738.797,0.0,0.0099998,39.9258,10.8112
1661532302.29,,,,40.75,
1661532307.21,,,,41.5156,
1661532312.47,,,,42.2617,
1661532319.11,,,,42.7109,
1661532335.99,,,,41.8398,
1661532339.69,,,,40.9219,
1661532344.39,,,,40.1133,
1661532348.23,738.833,,,,
1661532349.71,,,,39.3984,
1661532355.79,,,,38.7578,
1661532363.13,,,,38.2148,
1661532363.97,,,,,10.8456
1661532371.53,,,,37.7617,
1661532380.26,,,0.02,,
1661532382.25,,,,37.4648,
1661532393.81,,,,38.168,
1661532398.81,,,,39.0078,
1661532403.19,,,,39.9727,
1661532407.21,,,,40.9844,
1661532410.95,,,,41.9961,
1661532414.55,,,,43.0234,
1661532418.21,,,,44.0508,
1661532421.67,,,,45.0781,
1661532425.15,,,,46.0898,
1661532428.87,,,,47.1016,
1661532432.79,,,,48.1133,
1661532436.97,,,,49.0625,
1661532437.25,,,,,10.7662
1661532441.29,,,,49.9492,
1661532445.87,,,,50.793,
1661532450.77,,,,51.5547,
1661532458.91,,,,51.8516,
1661532469.01,,,,50.9922,
1661532473.63,,,,49.9805,
1661532476.33,,,,48.9688,
1661532480.55,,,,48.0352,
1661532484.99,,,,47.1953,
1661532489.79,,,,46.4492,
1661532490.23,,,,,10.8481
1661532495.15,,,,45.7344,
1661532501.69,,,,45.0938,
1661532508.19,,,,44.082,
1661532513.09,,,,43.2734,
1661532518.35,,,,42.5273,
1661532524.33,,,,41.8867,
1661532530.63,,,,41.2813,
1661532537.85,,,,40.7656,
1661532545.43,,,,40.2539,
1661532554.73,,,,39.7695,
1661532579.27,,,,40.5938,
1661532587.01,,,,41.0156,
1661532598.27,,,,41.375,
1661532604.57,,,,42.0586,
1661532610.43,,,,42.7578,
1661532615.75,,,,43.5078,
1661532620.73,,,,44.3164,
1661532625.21,,,,,10.7887
1661532625.95,,,,45.0938,
1661532631.25,,,,45.8398,
1661532636.79,,,,46.5117,
1661532646.33,738.847,,,,
1661532652.97,,,,45.5938,
1661532659.73,,,,44.9531,
1661532663.09,,,,43.9414,
1661532667.25,,,,42.9453,
1661532671.61,,,,42.0273,
1661532676.09,,,,41.1406,
1661532676.57,,,,,10.8681
1661532680.19,,,,40.1758,
1661532685.03,,,,39.2578,
1661532689.27,,,,38.3711,
1661532693.57,,,,37.5117,
1661532698.33,,,,36.75,
1661532703.05,,,,35.9883,
1661532710.39,,,,35.457,
1661532718.99,,,,34.8828,
1661532744.91,,,,35.4883,
1661532750.23,,,,36.2539,
1661532755.53,,,,37.0,
1661532761.07,,,,37.7305,
1661532767.07,,,,38.3867,
1661532767.89,738.819,,,,
1661532774.03,,,,38.8516,
1661532789.39,,,,39.1016,
1661532800.01,,,,,10.8062
1661532803.57,,,,39.6602,
1661532809.45,,,,40.3477,
1661532815.71,,,,41.0,
1661532821.69,,,,41.6211,
1661532828.63,,,,42.0273,
1661532841.15,,,,41.4531,
1661532850.25,,,,41.0156,
1661532860.59,,,,40.6875,
1661532870.79,,,,,10.8581
1661532872.71,,,,40.3945,
1661532892.99,,,,40.207,
1661532923.75,,,,40.1289,
1661532963.17,738.833,,,,
1661532972.09,,,,40.082,
1661532987.69,,,,,10.8481
1661533200.0,738.833,0.0,0.02,40.082,10.8481
1661533218.29,,,,,10.8406
1661533236.23,,,,40.0664,
1661533263.93,,,,39.2578,
1661533270.21,,,,38.6641,
1661533276.75,,,,38.1055,
1661533284.77,,,,37.5898,
1661533308.15,,,,38.3398,
1661533318.73,,,,38.6953,
1661533331.45,,,,38.9922,
1661533351.37,,,,39.1797,
1661533381.66,738.827,,,,
1661533383.07,,,,39.3203,
1661533394.53,,,,40.0039,
1661533400.69,,,,40.6719,
1661533406.79,,,,41.3281,
1661533413.29,,,,41.9336,
1661533420.97,,,,42.3711,
1661533430.69,,,,42.7578,
1661533441.13,,,,43.1797,
1661533465.09,,,,42.3711,
1661533474.29,,,,41.918,
1661533484.39,,,,41.5,
1661533500.69,,,,41.2344,
1661533505.33,,,,40.3477,
1661533511.91,,,,39.7227,
1661533518.37,,,,39.0234,
1661533524.01,,,,38.3242,
1661533529.91,,,,37.7148,
1661533536.13,,,,37.125,
1661533543.83,,,,36.7344,
1661533555.93,,,,37.3281,
1661533562.13,,,,37.9961,
1661533568.87,,,,38.5859,
1661533578.69,,,,38.9609,
1661533592.53,,,,39.2266,
1661533611.25,,,,39.4297,
1661533648.27,,,,39.5234,
1661533676.57,,,,40.1758,
1661533682.59,,,,40.8438,
1661533688.57,,,,41.5,
1661533694.89,,,,42.1211,
1661533702.49,,,,42.543,
1661533711.65,,,,42.9297,
1661533733.57,,,,42.2305,
1661533741.49,,,,41.7773,
1661533751.45,,,,41.4375,
1661533763.75,,,,41.1719,
1661533770.23,,,,40.3164,
1661533776.03,,,,39.5977,
1661533782.59,,,,39.0078,
1661533789.41,,,,38.4336,
1661533797.37,,,,37.918,
1661533817.61,,,,38.6016,
1661533825.19,,,,39.0234,
1661533835.57,,,,39.3359,
1661533849.19,,,,39.5977,
1661533871.17,,,,39.7539,
1661533907.83,,,,39.832,
1661534025.95,,,,39.8633,
1661534051.6,,,0.015,,
1661534074.17,,,,39.0703,
1661534078.67,,,,38.1055,
1661534082.73,,,,37.0938,
1661534086.61,,,,36.082,
1661534090.15,,,,35.0703,
1661534093.43,,,,,10.9006
1661534093.63,,,,34.0586,
1661534097.19,,,,33.0313,
1661534100.0,738.827,0.0,0.015,33.0313,10.9006
1661534100.77,,,,32.0195,
1661534104.81,,,,31.0234,
1661534109.17,,,,30.0898,
1661534113.61,,,,29.2305,
1661534118.37,,,,28.4219,
1661534123.21,,,,27.582,
1661534128.83,,,,26.8359,
1661534134.23,,,,26.1953,
1661534139.31,,,,25.4961,
1661534149.93,,,,25.0586,
1661534177.97,,,,25.8398,
1661534182.61,,,,26.7422,
1661534186.11,738.776,,,,
1661534187.17,,,,27.6602,
1661534191.59,,,,28.5469,
1661534196.01,,,,29.418,
1661534200.71,,,,30.2734,
1661534205.07,,,,31.2383,
1661534209.21,,,,32.2383,
1661534210.27,,,,,10.8406
1661534213.09,,,,33.25,
1661534216.63,,,,34.2617,
1661534220.15,,,,35.2734,
1661534223.61,,,,36.2852,
1661534227.03,,,,37.3125,
1661534230.69,,,,38.3242,
1661534234.55,,,,39.3359,
1661534238.79,,,,40.2852,
1661534243.15,,,,41.1875,
1661534247.91,,,,41.9961,
1661534252.91,,,,42.7422,
1661534258.37,,,,43.4453,
1661534262.43,738.831,,,,
1661534279.11,,,,42.4336,
1661534282.71,,,,41.4219,
1661534287.35,,,,40.5195,
1661534292.57,,,,39.7695,
1661534298.03,,,,39.1016,
1661534304.37,,,,38.5234,
1661534309.49,,,,37.5273,
1661534313.99,,,,36.6875,
1661534318.89,,,,35.8945,
1661534324.71,,,,35.1797,
1661534330.81,,,,34.5547,
1661534337.49,,,,33.918,
1661534346.09,,,,33.3398,
1661534360.91,,,,33.8398,
1661534367.13,,,,34.4453,
1661534375.99,,,,34.8516,
1661534383.23,,,,35.5352,
1661534388.25,,,,36.3633,
1661534392.81,,,,37.2813,
1661534396.91,,,,38.2617,
1661534400.85,,,,39.2734,
1661534404.53,,,,40.2852,
1661534408.27,,,,41.2969,
1661534412.05,,,,42.3086,
1661534415.75,,,,43.3203,
1661534419.67,,,,44.332,
1661534423.81,,,,45.3438,
1661534428.19,,,,46.2773,
1661534432.81,,,,47.1172,
1661534438.09,,,,47.7422,
1661534449.19,,,,46.7305,
1661534451.95,,,,45.7031,
1661534456.13,,,,44.75,
1661534460.59,,,,43.9102,
1661534465.49,,,,43.1641,
1661534470.83,,,,42.4336,
1661534476.99,,,,41.4531,
1661534481.15,,,,40.5039,
1661534485.73,,,,39.6758,
1661534490.93,,,,38.9141,
1661534496.45,,,,38.2617,
1661534502.35,,,,37.6055,
1661534509.19,,,,37.0313,
1661534516.83,,,,36.5156,
1661534524.91,,,,36.0352,
1661534533.61,,,,35.6289,
1661534548.07,,,,36.2227,
1661534554.47,,,,36.8594,
1661534561.29,,,,37.3594,
1661534572.23,,,,37.6992,
1661534586.79,,,,37.9648,
1661534604.27,,,,38.4961,
1661534609.95,,,,39.2109,
1661534615.37,,,,39.9414,
1661534620.24,,,0.0275,,
1661534620.73,,,,40.6719,
1661534626.41,,,,41.3906,
1661534632.61,,,,42.043,
1661534639.33,,,,42.5742,
1661534649.63,,,,42.9766,
1661534663.61,,,,42.1992,
1661534670.25,,,,41.6211,
1661534678.03,,,,41.125,
1661534687.49,,,,40.7344,
1661534699.03,,,,40.4258,
1661534714.29,,,,40.1758,
1661534739.25,,,,40.0352,
1661534787.51,,,,39.9727,
1661534860.78,,,0.0175,,
1661534933.81,,,,39.2578,
1661534939.17,,,,38.5234,
1661534945.71,,,,37.8711,
1661534952.55,,,,37.2031,
1661534958.13,,,,36.5156,
1661534963.85,,,,35.8633,
1661534970.13,,,,35.2422,
1661534975.17,,,,34.4922,
1661534980.53,,,,33.8086,
1661534986.39,,,,33.1719,
1661534992.57,,,,32.5313,
1661534999.63,,,,31.9102,
1661535000.0,738.831,0.0,0.0175,31.9102,10.8406
1661535001.46,738.807,,,,
1661535007.19,,,,31.3945,
1661535014.99,,,,31.0703,
1661535032.47,,,,30.8672,
1661535038.99,,,,,10.8956
1661535051.73,,,,31.4727,
1661535057.31,,,,32.2227,
1661535062.87,,,,32.9375,
1661535068.57,,,,33.5898,
1661535074.55,,,,34.2148,
1661535085.09,,,,34.5234,
1661535095.85,,,,,10.8112
1661535097.01,,,,35.1328,
1661535102.63,,,,35.8945,
1661535107.83,,,,36.6875,
1661535112.95,,,,37.4648,
1661535118.29,,,,38.2148,
1661535123.93,,,,38.9297,
1661535130.03,,,,39.5508,
1661535137.87,,,,39.9102,
1661535144.71,,,,39.1484,
1661535150.95,,,,38.5234,
1661535157.75,,,,37.9805,
1661535161.43,,,,,10.8456
1661535165.81,,,,37.5273,
1661535175.65,,,,37.1406,
1661535188.69,,,,36.8438,
1661535202.51,,,,36.0977,
1661535208.07,,,,35.3945,
1661535214.07,,,,34.7578,
1661535220.99,,,,34.1523,
1661535229.05,,,,33.6367,
1661535237.57,,,,33.2813,
1661535249.67,,,,33.8711,
1661535256.13,,,,34.4609,
1661535265.73,,,,34.8359,
1661535278.31,,,,35.1172,
1661535295.57,,,,35.3359,
1661535310.39,,,,,10.8581
1661535328.87,,,,35.4414,
1661535335.19,,,,36.1445,
1661535339.46,738.815,,,,
1661535340.67,,,,36.875,
1661535345.85,,,,37.6211,
1661535351.11,,,,38.3555,
1661535356.61,,,,39.0703,
1661535362.51,,,,39.7539,
1661535369.45,,,,40.2539,
1661535378.63,,,,40.6563,
1661535388.51,,,,41.0,
1661535396.01,,,,40.2695,
1661535401.99,,,,39.6445,
1661535408.67,,,,39.0859,
1661535416.71,,,,38.6172,
1661535426.99,,,,38.2617,
1661535438.63,,,,37.9492,
1661535457.25,,,,37.7461,
1661535485.35,,,,37.6367,
1661535488.87,,,,,10.8406
1661535520.89,,,,36.9688,
1661535526.89,,,,36.3164,
1661535532.91,,,,35.707,
1661535539.93,,,,35.1172,
1661535548.23,,,,34.6172,
1661535556.59,,,,34.1836,
1661535566.53,,,,33.9023,
1661535576.01,,,,34.4922,
1661535582.55,,,,35.0859,
1661535590.13,,,,35.5039,
1661535601.05,,,,35.8477,
1661535611.33,,,,,10.8681
1661535617.23,,,,36.082,
1661535640.83,,,,36.2227,
1661535666.53,,,,36.7656,
1661535672.13,,,,37.5117,
1661535677.41,,,,38.2617,
1661535682.55,,,,39.0078,
1661535687.91,,,,39.7383,
1661535693.75,,,,40.4414,
1661535698.51,,,,,10.8481
1661535707.99,,,,39.6445,
1661535714.85,,,,39.0547,
1661535723.15,,,,38.5859,
1661535731.86,738.835,,,,
1661535732.63,,,,38.1836,
1661535745.51,,,,37.9023,
1661535761.31,,,,37.6523,
1661535793.49,,,,37.5273,
1661535850.09,,,,36.8594,
1661535855.33,,,,36.1133,
1661535862.19,,,,35.5039,
1661535868.73,,,,34.9141,
1661535876.89,,,,34.3828,
1661535877.47,738.823,,,,
1661535885.39,,,,33.8242,
1661535891.31,,,,33.1406,
1661535898.27,,,,32.5156,
1661535900.0,738.823,0.0,0.0175,32.5156,10.8481
1661535905.87,,,,32.0195,
1661535914.71,,,,31.7695,
1661535934.99,,,,31.5352,
1661535937.53,,,,,10.8781
1661535960.19,,,,32.4219,
1661535966.13,,,,33.0469,
1661535973.03,,,,33.4805,
1661535983.43,,,,33.8086,
1661535997.93,,,,34.0586,
1661536017.67,738.81,,,,
1661536020.55,,,,34.2148,
1661536065.53,,,,34.2773,
1661536083.39,,,,,10.8631
1661536084.25,,,,33.5273,
1661536089.99,,,,32.875,
1661536096.39,,,,32.2813,
1661536101.69,,,,31.457,
1661536107.99,,,,30.7891,
1661536114.33,,,,30.168,
1661536121.19,,,,29.5742,
1661536128.91,,,,29.0625,
1661536136.81,,,,28.5781,
1661536145.71,,,,28.2188,
1661536161.95,,,,28.8125,
1661536167.63,,,,29.5273,
1661536173.47,,,,30.2109,
1661536179.99,,,,30.8203,
1661536187.67,,,,31.4727,
1661536193.07,,,,32.2656,
1661536198.07,,,,33.0938,
1661536202.69,,,,33.9961,
1661536207.21,,,,34.9141,
1661536211.67,,,,35.832,
1661536216.11,,,,36.7344,
1661536220.33,,,,37.6523,
1661536224.73,,,,38.5391,
1661536229.29,,,,39.3828,
1661536234.09,,,,40.207,
1661536239.37,,,,40.9531,
1661536246.95,,,,41.2656,
1661536257.45,,,,40.2539,
1661536261.59,,,,39.3828,
1661536266.29,,,,38.6016,
1661536271.51,,,,37.8711,
1661536277.75,,,,37.2813,
1661536284.45,,,,36.7656,
1661536292.31,,,,36.2695,
1661536303.69,,,,35.8945,
1661536307.69,,,,34.8672,
1661536312.79,,,,34.0586,
1661536318.01,,,,33.2813,
1661536320.3,,,0.0275,,
1661536324.23,,,,32.5625,
1661536331.15,,,,31.9883,
1661536351.81,,,,32.8438,
1661536358.69,,,,33.3555,
1661536369.23,,,,33.6992,
1661536382.91,,,,33.9805,
1661536405.21,,,,34.168,
1661536416.87,,,,34.8672,
1661536422.09,,,,35.6758,
1661536426.83,,,,36.5313,
1661536431.09,,,,37.4805,
1661536435.13,,,,38.4805,
1661536439.03,,,,39.4922,
1661536442.65,,,,40.5039,
1661536446.43,,,,41.5156,
1661536447.53,,,,,10.7813
1661536450.25,,,,42.543,
1661536454.37,,,,43.5078,
1661536458.59,,,,44.4258,
1661536462.85,,,,45.3438,
1661536467.19,,,,46.2461,
1661536471.63,,,,47.1172,
1661536476.25,,,,47.9414,
1661536481.45,,,,48.6758,
1661536487.53,,,,49.2188,
1661536514.63,,,,48.207,
1661536517.25,,,,47.1953,
1661536521.17,,,,46.2461,
1661536521.81,738.859,,,,
1661536525.71,,,,45.375,
1661536528.19,,,,,10.8481
1661536530.81,,,,44.582,
1661536531.68,,,0.02,,
1661536536.63,,,,43.8477,
1661536543.85,,,,43.2422,
1661536551.85,,,,42.7422,
1661536561.51,,,,42.3242,
1661536573.89,,,,42.0117,
1661536590.19,,,,41.7773,
1661536617.71,,,,41.668,
1661536631.41,738.831,,,,
1661536661.45,,,,41.6094,
1661536674.45,,,,,10.8331
1661536679.93,,,,40.7031,
1661536685.79,,,,39.9883,
1661536691.63,,,,39.2578,
1661536698.39,,,,38.5859,
1661536703.23,,,,37.8086,
1661536709.09,,,,37.125,
1661536715.01,,,,36.5,
1661536721.63,,,,35.9258,
1661536728.51,,,,35.3945,
1661536735.55,,,,34.9141,
1661536742.95,,,,34.4297,
1661536750.79,,,,33.9648,
1661536757.59,,,,,10.8706
1661536776.09,,,,34.7266,
1661536781.55,,,,35.4727,
1661536787.43,,,,36.1758,
1661536793.55,,,,36.8438,
1661536800.0,738.831,0.0,0.02,36.8438,10.8706
1661536801.15,,,,37.2656,
1661536810.05,,,,37.8867,
1661536815.55,,,,38.6016,
1661536820.75,,,,39.3672,
1661536826.19,,,,40.0977,
1661536831.73,,,,40.7813,
1661536833.11,,,,,10.8062
1661536837.21,,,,41.5,
1661536842.75,,,,42.2148,
1661536848.81,,,,42.8516,
1661536868.07,,,,42.0117,
1661536874.39,,,,41.4375,
1661536881.49,,,,40.9219,
1661536890.39,,,,40.4883,
1661536898.47,,,,,10.8481
1661536901.23,,,,40.1445,
1661536916.25,,,,39.8945,
1661536937.35,,,,39.707,
1661536984.61,,,,39.6445,
1661537049.19,,,,38.7422,
1661537054.93,,,,38.0117,
1661537060.89,,,,37.3438,
1661537067.35,,,,36.7344,
1661537074.57,,,,36.207,
1661537082.05,,,,35.7227,
1661537094.75,,,,36.332,
1661537101.03,,,,36.9844,
1661537107.91,,,,37.5117,
1661537109.77,738.819,,,,
1661537118.69,,,,37.8555,
1661537132.97,,,,38.1211,
1661537154.67,,,,38.2617,
1661537167.17,,,,38.8672,
1661537172.91,,,,39.582,
1661537178.55,,,,40.2852,
1661537184.01,,,,40.9844,
1661537189.83,,,,41.6211,
1661537195.69,,,,42.2461,
1661537203.55,,,,42.6953,
1661537224.61,,,,41.8711,
1661537231.33,,,,41.2813,
1661537240.91,,,,40.8281,
1661537246.88,,0.03125,,,
1661537252.53,,,,40.4883,
1661537266.75,,,,40.2539,
1661537285.89,,,,40.082,
1661537305.53,,,,39.3828,
1661537310.21,,,,38.6641,
1661537312.18,,0.0,,,
1661537316.03,,,,38.0273,
1661537322.09,,,,37.3438,
1661537330.29,,,,36.7656,
1661537339.01,,,,36.4219,
1661537348.39,,,,36.9844,
1661537354.51,738.827,,,,
1661537354.63,,,,37.6211,
1661537362.09,,,,38.0898,
1661537373.69,,,,38.4023,
1661537375.48,,,0.0074997,,
1661537387.61,,,,38.6328,
1661537407.45,,,,38.8047,
1661537447.77,,,,38.8984,
1661537480.59,,,,39.5977,
1661537486.31,,,,40.3008,
1661537486.75,,,,,10.8162
1661537491.89,,,,41.0,
1661537497.53,,,,41.6992,
1661537503.75,,,,42.3398,
1661537510.71,,,,42.8203,
1661537526.37,,,,42.0742,
1661537533.51,,,,41.5781,
1661537541.27,,,,41.125,
1661537546.06,,,0.0175,,
1661537551.79,,,,40.7656,
1661537556.51,,,,39.7539,
1661537561.53,,,,38.9766,
1661537566.75,,,,38.2461,
1661537571.85,,,,37.4531,
1661537575.53,,,,,10.8631
1661537576.47,,,,36.625,
1661537582.11,,,,35.8789,
1661537587.33,,,,35.0547,
1661537591.73,,,,34.2773,
1661537596.59,,,,33.5117,
1661537601.95,,,,32.8125,
1661537607.21,,,,32.0195,
1661537612.03,,,,31.2109,
1661537617.27,,,,30.4141,
1661537623.05,,,,29.7461,
1661537628.43,,,,29.0625,
1661537634.57,,,,28.4375,
1661537640.59,,,,27.8164,
1661537647.35,,,,27.2539,
1661537664.85,,,,27.0664,
1661537670.95,738.792,,,,
1661537683.61,,,,,10.8906
1661537689.75,,,,27.6289,
1661537694.53,,,,28.4531,
1661537699.21,,,,29.2773,
1661537700.0,738.792,0.0,0.0175,29.2773,10.8906
1661537704.03,,,,30.0898,
1661537709.19,,,,30.8516,
1661537714.77,,,,31.5508,
1661537721.49,,,,32.0195,
1661537737.93,,,,32.2227,
1661537751.35,,,,32.7813,
1661537757.35,,,,33.4648,
1661537762.83,,,,,10.8331
1661537763.45,,,,34.1523,
1661537769.55,,,,34.8359,
1661537775.31,,,,35.5352,
1661537780.99,,,,36.2539,
1661537787.03,,,,36.9375,
1661537792.81,,,,37.6367,
1661537798.41,,,,38.3555,
1661537804.09,,,,39.0703,
1661537810.01,,,,39.7695,
1661537816.55,,,,40.3945,
1661537837.51,,,,40.5195,
1661537838.03,738.831,,,,
1661537842.05,,,,39.6289,
1661537847.49,,,,38.8984,
1661537853.23,,,,38.2461,
1661537859.95,,,,37.6367,
1661537868.69,,,,37.1563,
1661537878.71,,,,36.7813,
1661537890.77,,,,36.5,
1661537896.53,,,,35.4883,
1661537901.41,,,,34.7109,
1661537906.49,,,,33.9805,
1661537907.35,,,,,10.8706
1661537912.21,,,,33.2813,
1661537918.81,,,,32.6875,
1661537925.51,,,,32.1289,
1661537933.03,,,,31.5977,
1661537946.61,,,,32.1445,
1661537952.35,,,,32.8125,
1661537958.49,,,,33.418,
1661537965.85,,,,33.8555,
1661537976.93,738.8,,,,
1661537978.03,,,,34.1523,
1661537993.53,,,,34.3828,
1661538019.33,,,,34.6016,
1661538025.49,,,,35.2891,
1661538030.89,,,,36.0352,
1661538035.77,,,,36.8438,
1661538040.45,,,,37.6992,
1661538045.03,,,,38.5859,
1661538049.29,,,,39.5234,
1661538053.59,,,,40.457,
1661538055.89,,,,,10.8137
1661538057.83,,,,41.4375,
1661538062.17,,,,42.3711,
1661538066.41,,,,43.3047,
1661538070.99,,,,44.1914,
1661538075.75,,,,45.0156,
1661538080.75,,,,45.7656,
1661538086.87,,,,46.2773,
1661538090.15,738.847,,,,
1661538103.01,,,,45.25,
1661538106.37,,,,44.2383,
1661538111.15,,,,43.3672,
1661538116.03,,,,42.5273,
1661538122.01,,,,41.8555,
1661538128.13,,,,41.25,
1661538135.63,,,,40.75,
1661538141.07,,,,39.7695,
1661538146.47,,,,39.0078,
1661538152.05,,,,38.3398,
1661538158.19,,,,37.5586,
1661538161.81,,,,,10.8781
1661538163.99,,,,36.7656,
1661538170.05,,,,36.1133,
1661538175.95,,,,35.5039,
1661538184.61,,,,35.2109,
1661538197.83,,,,34.9609,
1661538211.13,,,,35.5195,
1661538217.29,,,,36.1602,
1661538218.93,738.816,,,,
1661538223.99,,,,36.6563,
1661538234.13,,,,37.0156,
1661538248.37,,,,37.2656,
1661538252.95,,,,,10.8456
1661538266.95,,,,37.4531,
1661538273.67,,,,38.1211,
1661538279.73,,,,38.8047,
1661538285.79,,,,39.4922,
1661538292.17,,,,40.1289,
1661538299.29,,,,40.5938,
1661538308.69,,,,40.9844,
1661538319.01,,,,41.3906,
1661538330.97,,,,41.7461,
1661538342.35,,,,42.0898,
1661538353.95,,,,41.4688,
1661538361.45,,,,40.9375,
1661538370.03,,,,40.5039,
1661538380.69,,,,40.1289,
1661538392.87,,,,39.3516,
1661538398.43,,,,38.6641,
1661538404.69,,,,38.0586,
1661538411.53,,,,37.5117,
1661538418.87,,,,37.0156,
1661538421.21,738.83,,,,
1661538427.45,,,,36.5938,
1661538441.51,,,,37.1094,
1661538448.19,,,,37.6523,
1661538458.33,,,,38.0117,
1661538471.33,,,,38.293,
1661538490.11,,,,38.4961,
1661538524.59,,,,38.5859,
1661538588.97,,,,37.5742,
1661538593.73,,,,36.7656,
1661538597.89,,,,35.8789,
1661538600.0,738.83,0.0,0.0175,35.8789,10.8456
1661538602.29,,,,34.9766,
1661538607.51,,,,34.1523,
1661538611.83,,,,33.2813,
1661538616.29,,,,32.4531,
1661538621.43,,,,31.5977,
1661538625.87,,,,30.6641,
1661538630.83,,,,29.8867,
1661538635.55,,,,29.1367,
1661538640.31,738.805,,,,
1661538640.83,,,,28.3906,
1661538646.51,,,,27.6445,
1661538652.79,,,,27.0508,
1661538655.47,,,,,10.8931
1661538659.25,,,,26.5547,
1661538670.07,,,,26.2266,
1661538693.61,,,,26.7266,
1661538699.35,,,,27.4883,
1661538704.29,,,,28.2969,
1661538709.15,,,,29.0938,
1661538714.15,,,,29.8867,
1661538719.53,,,,30.6172,
1661538724.61,,,,31.4414,
1661538729.27,,,,32.3594,
1661538733.57,,,,33.3242,
1661538737.61,,,,34.3516,
1661538737.97,,,,,10.8263
1661538741.39,,,,35.3516,
1661538745.03,,,,36.3633,
1661538748.57,,,,37.375,
1661538752.31,,,,38.3867,
1661538756.17,,,,39.4141,
1661538760.33,,,,40.3633,
1661538764.59,,,,41.25,
1661538769.15,,,,42.0898,
1661538774.11,,,,42.8828,
1661538779.61,,,,43.5859,
1661538801.57,,,,42.5742,
1661538804.91,,,,41.5625,
1661538809.55,,,,40.6719,
1661538814.57,,,,39.8945,
1661538820.13,,,,39.1953,
1661538826.73,,,,38.6016,
1661538833.43,,,,37.6523,
1661538837.91,,,,36.8125,
1661538842.79,,,,36.0039,
1661538848.63,,,,35.2734,
1661538854.15,,,,34.5234,
1661538859.01,,,,33.7773,
1661538864.61,,,,33.0625,
1661538866.37,,,,,10.8856
1661538870.73,,,,32.4375,
1661538877.45,,,,31.8164,
1661538885.01,,,,31.2695,
1661538895.23,,,,31.0391,
1661538911.99,,,,31.6445,
1661538917.85,,,,32.3281,
1661538923.63,,,,32.9688,
1661538930.07,,,,33.5117,
1661538941.23,,,,33.8242,
1661538949.15,,,,34.5078,
1661538954.69,,,,35.2734,
1661538959.85,,,,36.0977,
1661538961.15,,,,,10.8381
1661538964.97,,,,36.9375,
1661538969.89,,,,37.7461,
1661538974.55,,,,38.5391,
1661538979.37,,,,39.3359,
1661538984.83,,,,40.0664,
1661538990.65,,,,40.7344,
1661538997.05,,,,41.2969,
1661539001.33,738.832,,,,
1661539006.17,,,,41.7148,
1661539014.81,,,,42.168,
1661539024.23,,,,42.6211,
1661539033.59,,,,43.0391,
1661539042.17,,,,43.3984,
1661539052.69,,,,42.5742,
1661539057.65,,,,41.8555,
1661539063.07,,,,41.2188,
1661539069.23,,,,40.5938,
1661539077.39,,,,40.1133,
1661539086.57,,,,39.7227,
1661539097.65,,,,39.3828,
1661539113.95,,,,39.1484,
1661539138.25,,,,39.0078,
1661539181.21,,,,38.9297,
1661539216.59,,,,37.9961,
1661539221.53,,,,37.2031,
1661539226.23,,,,36.3945,
1661539231.99,,,,35.707,
1661539236.61,,,,34.8984,
1661539241.51,,,,34.1055,
1661539247.11,,,,33.3555,
1661539253.23,,,,32.7344,
1661539257.63,,,,,10.8756
1661539258.97,,,,32.1289,
1661539266.57,,,,31.7695,
1661539294.11,,,,32.75,
1661539299.49,,,,33.4961,
1661539304.75,738.811,,,,
1661539305.19,,,,34.168,
1661539311.13,,,,34.8047,
1661539318.57,,,,35.1953,
1661539327.53,,,,35.8477,
1661539333.17,,,,36.5938,
1661539338.31,,,,37.375,
1661539343.45,,,,38.1523,
1661539347.51,,,,,10.8263
1661539348.85,,,,38.8828,
1661539354.43,,,,39.5664,
1661539360.51,,,,40.2227,
1661539369.15,,,,40.6563,
1661539384.91,,,,39.832,
1661539391.21,,,,39.2578,
1661539398.61,,,,38.7578,
1661539407.63,,,,38.3398,
1661539418.93,,,,38.0117,
1661539433.53,,,,37.7773,
1661539453.83,,,,37.6055,
1661539454.17,,,,,10.8312
1661539471.19,,,,36.7656,
1661539476.69,,,,36.0664,
1661539483.01,,,,35.4102,
1661539489.99,,,,34.7734,
1661539498.71,,,,34.2773,
1661539500.0,738.811,0.0,0.0175,34.2773,10.8312
1661539506.79,,,,33.793,
1661539516.05,,,,33.3867,
1661539522.19,,,,,10.8806
1661539525.27,,,,32.9844,
1661539540.31,,,,33.6055,
1661539546.53,,,,34.2461,
1661539553.13,,,,34.8203,
1661539564.53,,,,35.1328,
1661539577.45,,,,35.3945,
1661539595.77,,,,35.8164,
1661539601.73,,,,36.5156,
1661539606.31,,,,,10.8456
1661539607.21,,,,37.25,
1661539612.57,,,,37.9961,
1661539616.19,738.817,,,,
1661539618.23,,,,38.7109,
1661539624.19,,,,39.3828,
1661539630.73,,,,39.957,
1661539633.36,,,0.025,,
1661539641.09,,,,40.3789,
1661539657.23,,,,39.582,
1661539663.81,,,,39.0391,
1661539671.27,,,,38.5234,
1661539681.43,,,,38.1211,
1661539693.89,,,,37.8398,
1661539708.61,,,,37.6055,
1661539736.81,,,,37.4648,
1661539742.63,,,,36.5313,
1661539748.59,,,,35.8477,
1661539754.65,,,,35.1641,
1661539761.87,,,,34.6172,
1661539769.63,,,,34.2773,
1661539779.05,,,,34.8203,
1661539785.33,,,,35.4414,
1661539794.13,,,,35.8633,
1661539807.45,,,,36.1758,
1661539825.45,,,,36.3789,
1661539851.85,,,,36.5156,
1661539889.47,,,,,10.8581
1661539914.61,,,,37.0,
1661539918.54,,,0.0074997,,
1661539920.47,,,,37.7148,
1661539926.27,,,,38.4336,
1661539931.97,,,,39.1328,
1661539937.75,,,,39.7852,
1661539944.03,,,,40.3789,
1661539962.53,,,,39.5508,
1661539969.93,,,,39.0391,
1661539978.69,,,,38.6016,
1661539990.35,,,,38.2773,
1661540004.61,,,,38.043,
1661540023.49,,,,37.8867,
1661540034.43,,,,37.0,
1661540039.75,,,,36.2383,
1661540045.93,,,,35.5664,
1661540050.85,,,,34.7734,
1661540055.99,,,,34.0273,
1661540062.09,,,,33.3398,
1661540068.63,,,,32.7813,
1661540074.65,,,,32.207,
1661540081.83,,,,31.6602,
1661540089.75,,,,31.1172,
1661540098.45,,,,30.6484,
1661540106.63,,,,30.168,
1661540114.15,,,,29.543,
1661540119.75,,,,28.9375,
1661540125.4,,,0.025,,
1661540125.85,,,,28.3438,
1661540130.69,,,,27.5508,
1661540136.27,,,,26.8828,
1661540141.63,,,,26.2109,
1661540147.71,,,,25.543,
1661540154.35,,,,24.8906,
1661540161.71,,,,24.3594,
1661540178.47,,,,24.0469,
1661540182.33,,,,,10.8981
1661540210.25,738.77,,,,
1661540214.69,,,,24.9961,
1661540219.71,,,,25.8086,
1661540224.75,,,,26.5859,
1661540230.19,,,,27.3008,
1661540235.81,,,,27.9727,
1661540241.73,,,,28.6875,
1661540246.69,,,,29.5117,
1661540251.21,,,,30.3828,
1661540255.29,,,,31.3477,
1661540259.39,,,,32.3594,
1661540261.39,,,,,10.8356
1661540263.43,,,,33.3711,
1661540267.41,,,,34.3828,
1661540271.45,,,,35.3789,
1661540275.61,,,,36.3164,
1661540279.93,,,,37.2188,
1661540284.55,,,,38.0742,
1661540289.49,,,,38.8672,
1661540294.93,,,,39.5977,
1661540302.19,,,,39.9414,
1661540302.21,738.821,,,,
1661540316.45,,,,38.9297,
1661540319.97,,,,37.9336,
1661540324.41,,,,37.0938,
1661540329.31,,,,36.3008,
1661540335.21,,,,35.6133,
1661540341.81,,,,35.0547,
1661540349.23,,,,34.5547,
1661540358.27,,,,34.1367,
1661540369.95,,,,33.8242,
1661540386.29,,,,34.6641,
1661540390.21,,,,,10.8681
1661540390.93,,,,35.5664,
1661540394.97,,,,36.5938,
1661540398.61,,,,37.6055,
1661540400.0,738.821,0.0,0.025,37.6055,10.8681
1661540401.89,,,,38.6172,
1661540404.99,,,,39.6289,
1661540407.87,,,,40.6563,
1661540410.63,,,,41.668,
1661540413.29,,,,42.6953,
1661540415.97,,,,43.6953,
1661540418.59,,,,44.707,
1661540419.61,,,,,10.7638
1661540421.27,,,,45.7188,
1661540423.95,,,,46.7305,
1661540426.71,,,,47.7422,
1661540429.67,,,,48.7539,
1661540432.77,,,,49.7656,
1661540436.17,,,,50.7773,
1661540439.99,,,,51.7891,
1661540444.29,,,,52.707,
1661540446.24,,,0.02,,
1661540449.13,,,,53.4844,
1661540462.71,,,,52.457,
1661540466.51,,,,51.4453,
1661540470.17,,,,50.4336,
1661540472.77,,,,49.4219,
1661540475.39,,,,48.4102,
1661540478.87,,,,47.3984,
1661540483.15,,,,46.4648,
1661540485.59,738.857,,,,
1661540487.37,,,,,10.8481
1661540487.77,,,,45.5938,
1661540492.89,,,,44.6602,
1661540496.13,,,,43.6484,
1661540500.09,,,,42.7422,
1661540504.05,,,,41.7461,
1661540508.11,,,,40.75,
1661540512.75,,,,39.8633,
1661540517.61,,,,39.0391,
1661540523.09,,,,38.3711,
1661540528.13,,,,37.668,
1661540534.53,,,,37.0313,
1661540541.53,,,,36.5625,
1661540568.23,,,,37.4961,
1661540574.31,,,,38.1523,
1661540575.41,738.816,,,,
1661540580.83,,,,38.6953,
1661540591.65,,,,39.0391,
1661540603.81,,,,39.582,
1661540609.31,,,,40.332,
1661540614.51,,,,41.1406,
1661540619.33,,,,41.9961,
1661540623.87,,,,42.8359,
1661540628.31,,,,43.707,
1661540633.15,,,,44.5039,
1661540638.05,,,,45.2813,
1661540643.37,,,,46.0117,
1661540649.11,,,,46.6836,
1661540660.23,,,,,10.8162
1661540662.45,,,,45.8242,
1661540667.69,,,,45.0625,
1661540673.31,,,,44.3633,
1661540680.11,,,,43.7539,
1661540684.75,738.837,,,,
1661540688.05,,,,43.2578,
1661540693.55,,,,42.3242,
1661540698.85,,,,41.5469,
1661540703.29,,,,40.7344,
1661540707.79,,,,39.9258,
1661540713.29,,,,39.2266,
1661540717.57,,,,38.3555,
1661540722.55,,,,37.543,
1661540722.89,,,,,10.8681
1661540727.95,,,,36.8594,
1661540733.27,,,,36.1445,
1661540739.71,,,,35.5195,
1661540746.07,,,,34.9766,
1661540752.31,,,,34.3672,
1661540760.21,,,,33.8086,
1661540768.17,,,,33.2656,
1661540790.21,,,,33.125,
1661540807.15,,,,33.7461,
1661540812.47,,,,34.5078,
1661540817.95,,,,35.2266,
1661540823.77,,,,35.8945,
1661540826.77,738.814,,,,
1661540830.13,,,,36.4844,
1661540840.81,,,,37.0781,
1661540846.93,,,,37.7617,
1661540852.37,,,,38.5078,
1661540857.43,,,,39.2891,
1661540862.49,,,,40.082,
1661540865.69,,,,,10.8287
1661540867.91,,,,40.8281,
1661540873.57,,,,41.5156,
1661540879.55,,,,42.1836,
1661540887.69,,,,42.5117,
1661540903.47,,,,41.8086,
1661540909.43,,,,41.125,
1661540917.03,,,,40.5352,
1661540926.27,,,,40.0977,
1661540936.31,,,,39.7539,
1661540948.03,,,,39.0078,
1661540953.61,,,,38.2773,
1661540960.23,,,,37.6836,
1661540966.97,,,,37.125,
1661540974.71,,,,36.6406,
1661540983.07,,,,36.1602,
1661540992.95,,,,35.7695,
1661540993.13,,,,,10.8556
1661541001.91,738.818,,,,
1661541002.39,,,,35.3672,
1661541017.19,,,,35.9414,
1661541023.57,,,,36.5469,
1661541032.55,,,,36.9375,
1661541044.63,,,,37.25,
1661541061.83,,,,37.4531,
1661541085.97,,,,37.5898,
1661541130.81,,,,36.5781,
1661541135.65,,,,35.6914,
1661541139.91,,,,34.8047,
1661541143.23,,,,33.793,
1661541147.43,,,,32.8594,
1661541152.09,,,,31.9883,
1661541156.03,,,,31.0391,
1661541160.23,,,,30.1523,
1661541164.93,,,,29.2773,
1661541170.11,,,,28.4375,
1661541175.67,,,,27.7539,
1661541180.83,,,,27.0664,
1661541186.55,,,,26.3984,
1661541192.57,,,,25.6836,
1661541197.09,,,,,10.8956
1661541199.81,,,,25.1992,
1661541218.13,,,,25.0586,
1661541229.05,,,,25.5742,
1661541233.96,738.784,,,,
1661541234.71,,,,26.3047,
1661541239.75,,,,27.1133,
1661541244.63,,,,27.9258,
1661541249.55,,,,28.75,
1661541254.97,,,,29.4961,
1661541260.69,,,,30.168,
1661541268.03,,,,30.5703,
1661541276.47,,,,31.2383,
1661541282.13,,,,31.9883,
1661541287.25,,,,32.7656,
1661541288.05,,,,,10.8287
1661541292.21,,,,33.5742,
1661541296.95,,,,34.3984,
1661541300.0,738.784,0.0,0.02,34.3984,10.8287
1661541301.59,,,,35.2578,
1661541306.53,,,,36.082,
1661541311.33,,,,36.9375,
1661541316.11,,,,37.7617,
1661541320.87,,,,38.5859,
1661541325.99,,,,39.3672,
1661541326.34,,,0.0099998,,
1661541331.41,,,,40.1133,
1661541337.29,,,,40.7813,
1661541355.31,738.822,,,,
1661541356.25,,,,39.7695,
1661541360.85,,,,38.8984,
1661541365.85,,,,38.1055,
1661541371.65,,,,37.4531,
1661541377.77,,,,36.8594,
1661541385.23,,,,36.3008,
1661541395.41,,,,35.8945,
1661541399.87,,,,,10.8506
1661541407.27,,,,35.6445,
1661541418.37,,,,36.2695,
1661541423.93,,,,37.0156,
1661541428.83,,,,37.8398,
1661541433.39,,,,38.7109,
1661541437.99,,,,39.582,
1661541442.41,,,,40.5039,
1661541446.91,,,,41.4219,
1661541451.45,,,,42.2617,
1661541455.85,,,,43.1172,
1661541460.87,,,,43.9102,
1661541466.15,,,,44.6445,
1661541472.83,,,,45.0469,
1661541485.65,,,,44.0352,
1661541490.05,,,,43.1484,
1661541494.85,,,,42.3867,
1661541500.01,,,,41.668,
1661541506.19,,,,41.0,
1661541513.99,,,,40.4727,
1661541522.65,,,,40.0195,
1661541531.95,,,,39.1953,
1661541537.61,,,,38.4648,
1661541543.37,,,,37.7773,
1661541550.51,,,,37.1563,
1661541561.85,,,,36.9688,
1661541571.25,,,,37.4805,
1661541576.21,,,,,10.8237
1661541581.13,,,,37.8711,
1661541582.0,,,0.02,,
1661541592.57,,,,38.4648,
1661541598.05,,,,39.2422,
1661541602.71,,,,40.1289,
1661541607.27,,,,41.0469,
1661541611.45,,,,42.0117,
1661541615.55,,,,42.9922,
1661541619.71,,,,43.9727,
1661541623.75,,,,44.9688,
1661541627.87,,,,45.9336,
1661541631.99,,,,46.8672,
1661541636.31,,,,47.7422,
1661541641.03,,,,48.5195,
1661541646.37,,,,49.1406,
1661541648.91,738.852,,,,
1661541658.77,,,,48.1289,
1661541662.61,,,,47.2266,
1661541666.87,,,,46.3242,
1661541672.03,,,,45.5781,
1661541677.33,,,,44.8594,
1661541684.03,,,,44.2227,
1661541691.87,,,,43.7227,
1661541700.71,,,,43.3047,
1661541704.51,,,,42.4648,
1661541709.21,,,,41.6836,
1661541714.97,,,,41.0156,
1661541721.17,,,,40.4102,
1661541727.79,,,,39.8789,
1661541734.95,,,,39.3516,
1661541743.53,,,,38.8359,
1661541754.27,,,,38.5547,
1661541764.23,,,,39.0703,
1661541770.43,,,,39.7227,
1661541778.61,,,,40.1602,
1661541790.15,,,,40.4883,
1661541802.97,738.829,,,,
1661541805.63,,,,40.7188,
1661541814.71,,,,41.3906,
1661541820.21,,,,42.1367,
1661541825.65,,,,42.9141,
1661541831.23,,,,43.6016,
1661541848.99,,,,43.1016,
1661541856.71,,,,42.6523,
1661541867.07,,,,42.3086,
1661541878.99,,,,41.9961,
1661541886.37,,,,41.125,
1661541891.45,,,,40.3789,
1661541891.75,,,,,10.8606
1661541897.89,,,,39.7695,
1661541904.05,,,,39.1953,
1661541911.43,,,,38.6172,
1661541920.09,,,,38.168,
1661541928.21,,,,37.7305,
1661541937.67,,,,37.2969,
1661541947.89,,,,36.875,
1661541959.27,,,,36.4531,
1661541974.67,,,,37.0313,
1661541980.51,,,,37.6992,
1661541986.99,,,,38.3086,
1661541998.21,,,,38.6484,
1661542011.45,,,,38.9141,
1661542030.63,,,,39.1016,
1661542037.07,,,,,10.8431
1661542065.83,,,,39.1797,
1661542079.45,,,,39.8008,
1661542084.87,,,,40.5352,
1661542090.27,,,,41.2813,
1661542095.57,,,,42.0117,
1661542101.19,,,,42.7109,
1661542107.17,,,,43.3672,
1661542113.97,,,,43.8008,
1661542121.35,,,,43.0859,
1661542127.61,,,,42.4961,
1661542134.49,,,,41.9961,
1661542142.51,,,,41.5469,
1661542152.87,,,,41.2031,
1661542165.35,,,,40.9219,
1661542183.55,,,,40.75,
1661542194.07,,,,39.9727,
1661542199.33,,,,39.2578,
1661542200.0,738.829,0.0,0.02,39.2578,10.8431
1661542205.65,,,,38.6484,
1661542211.99,,,,38.0742,
1661542219.55,,,,37.543,
1661542227.73,,,,37.0625,
1661542236.47,,,,36.6406,
1661542248.65,,,,37.2188,
1661542254.89,,,,37.8555,
1661542262.03,,,,38.3398,
1661542273.47,,,,38.6641,
1661542290.95,,,,37.7617,
1661542297.55,,,,37.125,
1661542304.25,,,,36.5781,
1661542310.69,,,,35.8633,
1661542316.47,,,,35.1328,
1661542323.15,,,,34.3516,
1661542328.61,,,,33.5742,
1661542334.29,,,,32.8594,
1661542339.11,,,,32.0039,
1661542344.01,,,,31.2852,
1661542349.05,,,,30.5547,
1661542354.13,,,,29.7773,
1661542358.51,,,,28.9531,
1661542363.65,,,,28.2031,
1661542364.53,,,,,10.9131
1661542368.95,,,,27.4883,
1661542374.37,,,,26.8047,
1661542380.13,,,,26.1328,
1661542388.81,,,,25.7773,
1661542392.63,738.792,,,,
1661542399.79,,,,25.5586,
1661542421.21,,,,25.9961,
1661542427.37,,,,26.6953,
1661542432.33,,,,27.5039,
1661542437.21,,,,28.2969,
1661542438.49,,,,,10.8681
1661542442.05,,,,29.0938,
1661542447.41,,,,29.8242,
1661542453.01,,,,30.5391,
1661542460.45,,,,31.0859,
1661542465.97,,,,31.832,
1661542470.95,,,,32.6406,
1661542475.47,,,,33.5117,
1661542479.93,,,,34.4141,
1661542484.17,,,,35.3945,
1661542488.69,,,,36.3008,
1661542493.11,,,,37.2031,
1661542497.89,,,,38.0273,
1661542502.77,,,,38.7891,
1661542507.97,,,,39.5234,
1661542513.93,,,,40.1914,
1661542516.49,,,,,10.8312
1661542522.31,,,,40.5039,
1661542540.31,,,,39.6758,
1661542543.94,,,0.0050001,,
1661542544.81,,,,38.8516,
1661542549.91,,,,38.1211,
1661542555.53,,,,37.4531,
1661542562.31,,,,36.9063,
1661542568.25,738.822,,,,
1661542569.75,,,,36.4219,
1661542579.31,,,,36.0508,
1661542590.61,,,,35.7227,
1661542590.89,,,,,10.8581
1661542607.71,,,,35.4883,
1661542628.05,,,,36.1445,
1661542633.55,,,,36.8906,
1661542638.65,,,,37.6992,
1661542643.43,,,,38.5391,
1661542647.91,,,,39.4297,
1661542652.43,,,,40.3164,
1661542656.99,,,,41.1875,
1661542661.77,,,,41.9961,
1661542666.71,,,,42.7578,
1661542671.99,,,,43.4922,
1661542677.93,,,,44.1289,
1661542682.31,,,,,10.8312
1661542684.6,,,0.0275,,
1661542694.37,,,,43.1797,
1661542698.85,,,,42.3242,
1661542704.27,,,,41.5938,
1661542709.99,,,,40.9063,
1661542717.37,,,,40.3789,
1661542725.09,,,,39.9258,
1661542733.11,,,,39.0703,
1661542737.25,,,,38.2617,
1661542742.03,,,,37.4961,
1661542747.27,,,,36.7656,
1661542753.37,,,,36.0195,
1661542758.45,,,,35.2734,
1661542763.63,,,,34.5547,
1661542768.35,,,,,10.8756
1661542769.53,,,,33.8555,
1661542777.13,,,,33.4336,
1661542801.19,,,,34.4453,
1661542807.05,,,,35.1328,
1661542813.29,,,,35.7539,
1661542822.71,,,,36.0977,
1661542833.65,,,,36.625,
1661542839.49,,,,37.3125,
1661542845.01,,,,38.0273,
1661542850.45,,,,38.7891,
1661542855.33,,,,,10.8287
1661542855.77,,,,39.5508,
1661542860.91,,,,40.3164,
1661542866.37,,,,41.0313,
1661542872.03,,,,41.7148,
1661542880.63,,,,41.9961,
1661542889.57,,,,41.2344,
1661542895.65,,,,40.6094,
1661542902.13,,,,40.0039,
1661542910.71,,,,39.5508,
1661542920.07,,,,39.1797,
1661542931.95,,,,38.8828,
1661542939.64,,,0.0099998,,
1661542948.59,,,,38.6328,
1661542982.57,,,,38.5234,
1661543000.15,,,,,10.8556
1661543021.79,,,,38.043,
1661543028.61,,,,37.2656,
1661543033.89,,,,36.5,
1661543039.85,,,,35.8633,
1661543060.05,,,,36.6875,
1661543069.31,,,,37.0781,
1661543081.41,,,,37.4063,
1661543099.49,,,,37.6055,
1661543100.0,738.822,0.0,0.0099998,37.6055,10.8556
1661543123.95,,,,37.7305,
1661543172.62,,,0.0175,,
1661543176.57,,,,37.7773,
1661543270.13,,,,38.3398,
1661543275.89,,,,39.0234,
1661543281.45,,,,39.7227,
1661543287.33,,,,40.3945,
1661543293.59,,,,40.9219,
1661543306.15,,,,40.3633,
1661543313.45,,,,39.8945,
1661543321.87,,,,39.4766,
1661543323.63,,,,,10.8481
1661543332.93,,,,39.1328,
1661543348.39,,,,38.8828,
1661543370.59,,,,38.7422,
1661543401.59,,,,38.6484,
1661543514.17,,,,37.8555,
1661543519.19,,,,37.125,
1661543524.83,,,,36.4219,
1661543531.27,,,,35.832,
1661543537.65,,,,35.2734,
1661543545.09,,,,34.7266,
1661543557.75,,,,35.2891,
1661543563.77,,,,35.957,
1661543570.49,,,,36.5156,
1661543580.91,,,,36.875,
1661543594.89,,,,37.1563,
1661543616.49,,,,37.3125,
1661543647.85,,,,37.4063,
1661543680.99,,,,38.0117,
1661543686.79,,,,38.6953,
1661543692.57,,,,39.3828,
1661543698.59,,,,40.0352,
1661543704.83,,,,40.6406,
1661543723.33,,,,39.8633,
1661543732.19,,,,39.4141,
1661543741.77,,,,39.0859,
1661543752.65,,,,38.7734,
1661543769.99,,,,38.5078,
1661543812.57,,,,38.3867,
1661543893.41,,,,37.375,
1661543898.67,,,,36.6094,
1661543904.41,,,,35.9102,
1661543910.73,,,,35.2578,
1661543917.75,,,,34.5234,
1661543923.43,,,,33.7773,
1661543929.35,,,,33.0781,
1661543935.77,,,,32.4844,
1661543942.05,,,,31.8945,
1661543949.31,,,,31.3164,
1661543965.37,,,,31.1172,
1661543981.09,,,,,10.8831
1661543988.45,,,,32.1133,
1661543994.01,,,,32.8438,
1661544000.0,738.822,0.0,0.0175,,10.8831
1661544000.05,,,,33.4961,
1661544000.052,,,,33.4961,
1661544006.29,,,,34.1367,
1661544020.25,,,,34.3984,
1661544035.55,,,,34.6172,
1661544064.21,,,,34.7266,
1661544071.81,,,,,10.8556
1661544112.73,738.807,,,,
1661544116.97,,,,33.6992,
1661544122.21,,,,32.9531,
1661544127.73,,,,32.1914,
1661544133.37,,,,31.4258,
1661544138.13,,,,30.6797,
1661544143.49,,,,29.9336,
1661544149.65,,,,29.3086,
1661544155.79,,,,28.6875,
1661544162.83,,,,28.125,
1661544170.03,,,,27.5664,
1661544182.15,,,,,10.8831
1661544184.91,,,,27.3789,
1661544192.73,,,,28.0039,
1661544198.17,,,,28.7656,
1661544203.41,,,,29.4961,
1661544209.03,,,,30.1953,
1661544214.91,,,,30.9297,
1661544220.03,,,,31.7383,
1661544224.45,,,,32.6563,
1661544228.67,,,,33.6211,
1661544232.85,,,,34.5547,
1661544236.99,,,,35.5039,
1661544241.09,,,,36.4844,
1661544245.37,,,,37.4219,
1661544248.59,,,,,10.8038
1661544249.79,,,,38.3242,
1661544254.37,,,,39.1641,
1661544259.21,,,,39.957,
1661544264.71,,,,40.625,
1661544279.17,,,,39.6133,
1661544283.55,,,,38.7578,
1661544288.35,,,,37.9336,
1661544294.05,,,,37.2344,
1661544296.39,,,,,10.8681
1661544300.55,,,,36.6406,
1661544307.83,,,,36.1602,
1661544315.87,,,,35.7227,
1661544326.31,,,,35.0234,
1661544331.39,,,,34.2773,
1661544337.17,,,,33.5898,
1661544343.91,,,,33.0313,
1661544350.43,,,,32.4688,
1661544358.83,,,,31.9414,
1661544382.01,,,,32.7188,
1661544390.69,,,,33.125,
1661544402.99,,,,33.418,
1661544418.51,,,,33.6211,
1661544428.97,,,,34.2461,
1661544435.09,,,,34.8984,
1661544441.03,,,,35.5664,
1661544447.41,,,,36.2227,
1661544455.55,,,,36.6875,
1661544466.19,,,,37.125,
1661544473.17,,,,37.7148,
1661544479.93,,,,38.3242,
1661544487.03,,,,38.9297,
1661544493.65,,,,39.5508,
1661544494.95,,,,,10.8287
1661544499.75,,,,40.2227,
1661544505.77,,,,40.9375,
1661544511.55,,,,41.6836,
1661544516.97,,,,42.4336,
1661544522.27,,,,43.1641,
1661544527.75,,,,43.8789,
1661544533.61,,,,44.5508,
1661544539.55,,,,45.1875,
1661544546.25,,,,45.6094,
1661544549.01,738.839,,,,
1661544569.61,,,,44.5977,
1661544574.45,,,,43.7539,
1661544579.63,,,,42.9922,
1661544585.51,,,,42.3398,
1661544592.13,,,,41.8086,
1661544599.39,,,,41.3438,
1661544608.21,,,,40.9531,
1661544618.95,,,,40.4258,
1661544623.27,,,,39.6914,
1661544628.65,,,,39.0391,
1661544634.55,,,,38.4648,
1661544640.93,,,,37.9023,
1661544648.51,,,,37.375,
1661544656.91,,,,36.9219,
1661544666.13,,,,36.4688,
1661544676.79,,,,36.0508,
1661544688.09,,,,35.6602,
1661544696.69,,,,,10.8731
1661544699.71,,,,35.2734,
1661544712.05,,,,34.8984,
1661544724.91,,,,34.5234,
1661544740.85,,,,35.1328,
1661544747.15,,,,35.7695,
1661544749.53,738.817,,,,
1661544754.15,,,,36.2539,
1661544765.37,,,,36.5938,
1661544780.13,,,,36.8125,
1661544798.19,,,,37.0,
1661544810.79,,,,,10.8312
1661544842.97,,,,36.0195,
1661544849.37,,,,35.3945,
1661544856.07,,,,34.6484,
1661544862.07,,,,33.918,
1661544868.17,,,,33.293,
1661544874.33,,,,32.7031,
1661544881.35,,,,32.1289,
1661544881.73,,,,,10.8856
1661544889.39,,,,31.6133,
1661544897.45,,,,31.1484,
1661544900.0,738.817,0.0,0.0175,31.1484,10.8856
1661544905.85,,,,30.6797,
1661544915.19,,,,30.2734,
1661544923.85,,,,29.8398,
1661544944.17,,,,30.3828,
1661544949.95,,,,31.0859,
1661544955.61,,,,31.7695,
1661544961.83,,,,32.4063,
1661544970.29,,,,32.9375,
1661544975.87,,,,33.7148,
1661544980.99,,,,34.5391,
1661544985.47,,,,35.4258,
1661544986.95,,,,,10.8356
1661544989.77,,,,36.3789,
1661544993.95,,,,37.3594,
1661544998.13,,,,38.3398,
1661545002.41,,,,39.2578,
1661545006.67,,,,40.1445,
1661545011.27,,,,40.9844,
1661545016.21,,,,41.7617,
1661545021.43,,,,42.4961,
1661545034.81,,,,42.6367,
1661545039.89,,,,41.6367,
1661545044.55,,,,40.75,
1661545049.59,,,,39.9883,
1661545055.11,,,,39.2891,
1661545061.59,,,,38.6797,
1661545069.39,,,,38.1992,
1661545077.83,,,,37.7617,
1661545081.87,,,,36.9531,
1661545086.29,,,,36.2227,
1661545091.49,,,,35.5195,
1661545097.61,,,,34.8672,
1661545104.55,,,,34.2773,
1661545112.13,,,,33.8086,
1661545119.65,,,,33.3242,
1661545128.69,,,,32.875,
1661545138.51,,,,32.5,
1661545141.25,,,,,10.8781
1661545147.87,,,,32.0664,
1661545160.63,,,,31.8008,
1661545170.41,,,,32.3594,
1661545176.35,,,,33.0156,
1661545182.69,,,,33.6211,
1661545193.65,,,,33.9805,
1661545207.79,,,,34.2305,
1661545223.17,,,,34.7578,
1661545228.97,,,,35.4883,
1661545234.27,,,,36.2695,
1661545239.55,,,,37.0313,
1661545244.89,,,,,10.8212
1661545244.97,,,,37.7617,
1661545250.75,,,,38.4336,
1661545256.95,,,,39.0703,
1661545266.37,,,,39.4922,
1661545279.19,,,,38.7109,
1661545285.39,,,,38.0898,
1661545292.83,,,,37.5898,
1661545301.25,,,,37.1563,
1661545312.03,,,,36.8125,
1661545315.83,,,,,10.8556
1661545325.59,,,,36.5781,
1661545343.35,,,,36.4102,
1661545371.43,,,,36.2695,
1661545448.47,,,,36.7656,
1661545454.11,,,,37.4961,
1661545459.29,,,,38.2617,
1661545464.63,,,,39.0078,
1661545470.25,,,,39.7227,
1661545476.31,,,,40.3789,
1661545492.95,,,,39.582,
1661545499.63,,,,39.0234,
1661545508.45,,,,38.5859,
1661545518.47,,,,38.2148,
1661545532.31,,,,37.9336,
1661545552.11,,,,37.7773,
1661545577.65,,,,37.6367,
1661545608.59,,,,36.7344,
1661545614.61,,,,36.0352,
1661545621.51,,,,35.4258,
1661545628.47,,,,34.8828,
1661545636.39,,,,34.3828,
1661545645.03,,,,33.9336,
1661545654.43,,,,33.5742,
1661545666.21,,,,34.1367,
1661545672.47,,,,34.7734,
1661545679.39,,,,35.2734,
1661545690.35,,,,35.5977,
1661545703.69,,,,35.8477,
1661545718.15,,,,36.3945,
1661545723.83,,,,37.125,
1661545728.91,,,,37.9492,
1661545733.69,,,,38.8047,
1661545738.11,,,,39.7227,
1661545742.43,,,,40.6563,
1661545746.85,,,,41.5938,
1661545751.25,,,,42.4961,
1661545755.11,,,,,10.8012
1661545755.45,,,,43.4453,
1661545759.99,,,,44.3477,
1661545764.59,,,,45.1875,
1661545769.25,,,,45.9961,
1661545774.29,,,,46.7617,
1661545779.71,,,,47.4766,
1661545786.01,,,,47.9414,
1661545800.0,738.817,0.0,0.0175,47.9414,10.8012
1661545804.43,,,,46.9297,
1661545808.21,,,,45.9961,
1661545812.67,,,,45.125,
1661545817.81,,,,44.3633,
1661545823.37,,,,43.707,
1661545829.53,,,,43.1172,
1661545837.17,,,,42.6211,
1661545842.19,,,,41.6211,
1661545846.07,,,,,10.8531
1661545847.09,,,,40.8281,
1661545850.75,738.84,,,,
1661545852.39,,,,40.0977,
1661545858.35,,,,39.4453,
1661545864.73,,,,38.8672,
1661545871.51,,,,38.293,
1661545879.91,,,,37.7773,
1661545888.83,,,,37.2969,
1661545908.87,,,,38.0898,
1661545915.27,,,,38.7109,
1661545925.53,,,,39.0703,
1661545937.75,,,,39.3516,
1661545955.17,,,,39.5508,
1661545979.47,,,,39.9258,
1661545985.13,,,,40.625,
1661545990.45,,,,41.375,
1661545995.93,,,,42.1055,
1661546001.37,,,,42.8203,
1661546007.15,,,,43.4922,
1661546011.15,,,,,10.8287
1661546013.39,,,,44.1133,
1661546022.13,,,,44.5508,
1661546033.19,,,,43.7852,
1661546039.91,,,,43.1641,
1661546047.39,,,,42.6797,
1661546055.63,,,,42.2461,
1661546066.63,,,,41.8711,
1661546066.83,738.838,,,,
1661546082.73,,,,41.6367,
1661546102.03,,,,41.4531,
1661546147.71,,,,41.3906,
1661546181.35,,,,40.6875,
1661546186.79,,,,39.957,
1661546193.35,,,,39.3828,
1661546199.51,,,,38.8516,
1661546205.37,,,,38.2148,
1661546210.37,,,,37.4961,
1661546217.05,,,,36.8125,
1661546219.27,,,,,10.8681
1661546224.61,,,,36.2695,
1661546231.47,,,,35.7383,
1661546239.09,,,,35.0391,
1661546245.41,,,,34.4609,
1661546254.75,,,,34.0273,
1661546265.89,,,,33.6367,
1661546275.99,,,,33.3711,
1661546283.27,738.817,,,,
1661546296.27,,,,34.0273,
1661546301.79,,,,34.7422,
1661546307.45,,,,35.4102,
1661546313.51,,,,36.0195,
1661546320.73,,,,36.4531,
1661546333.89,,,,36.7344,
1661546352.71,,,,36.9219,
1661546370.99,,,,37.5117,
1661546376.37,,,,38.2617,
1661546381.55,,,,39.0234,
1661546382.17,,,,,10.8263
1661546386.69,,,,39.7695,
1661546392.05,,,,40.5039,
1661546397.97,,,,41.1875,
1661546404.27,,,,41.8242,
1661546417.05,,,,41.0313,
1661546423.45,,,,40.4258,
1661546430.61,,,,39.9102,
1661546438.99,,,,39.4453,
1661546450.51,,,,39.0859,
1661546465.49,,,,38.8359,
1661546484.51,,,,38.6484,
1661546506.29,,,,,10.8506
1661546529.29,,,,38.5547,
1661546558.61,,,,37.7773,
1661546564.55,,,,37.1406,
1661546571.25,,,,36.5781,
1661546578.55,,,,36.0352,
1661546588.93,,,,35.7852,
1661546599.49,,,,36.332,
1661546606.55,,,,36.8281,
1661546617.67,,,,37.1563,
1661546630.65,,,,37.4063,
1661546647.61,,,,37.793,
1661546653.49,,,,38.4961,
1661546658.61,,,,39.2734,
1661546663.71,,,,40.0195,
1661546668.81,,,,40.75,
1661546674.25,,,,41.4531,
1661546680.17,,,,42.1211,
1661546686.79,,,,42.6953,
1661546695.45,738.837,,,,
1661546697.75,,,,41.9805,
1661546700.0,738.837,0.0,0.0175,41.9805,10.8506
1661546703.55,,,,41.3594,
1661546710.25,,,,40.7969,
1661546718.57,,,,40.332,
1661546728.73,,,,39.9883,
1661546740.35,,,,39.6914,
1661546757.51,,,,39.4766,
1661546787.17,,,,39.3828,
1661546823.75,,,,39.3047,
1661546867.55,,,,,10.7813
1661546899.95,,,,,10.8481
1661546937.17,738.818,,,,
1661546981.45,,,,39.7695,
1661546986.93,,,,40.5508,
1661546991.55,,,,41.3906,
1661546995.89,,,,42.2773,
1661547000.15,,,,43.2266,
1661547004.39,,,,44.1758,
1661547008.57,,,,45.125,
1661547012.95,,,,46.0117,
1661547017.41,,,,46.8516,
1661547020.65,,,,,10.7962
1661547022.11,,,,47.6641,
1661547027.35,,,,48.4258,
1661547033.27,,,,49.0781,
1661547048.35,,,,48.0664,
1661547052.95,,,,47.2266,
1661547053.19,738.86,,,,
1661547057.65,,,,46.418,
1661547063.15,,,,45.7344,
1661547069.21,,,,45.1094,
1661547076.49,,,,44.582,
1661547084.95,,,,44.1289,
1661547095.59,,,,43.5859,
1661547098.11,,,,,10.8881
1661547099.83,,,,42.7891,
1661547105.19,,,,42.0898,
1661547111.21,,,,41.5,
1661547117.41,,,,40.9219,
1661547124.85,,,,40.4258,
1661547132.49,,,,39.957,
1661547141.13,,,,39.5391,
1661547142.33,,,,,10.8456
1661547150.29,,,,39.1328,
1661547164.99,738.824,,,,
1661547167.93,,,,39.8164,
1661547174.33,,,,40.3945,
1661547182.79,,,,40.7969,
1661547195.03,,,,41.1094,
1661547212.03,,,,41.3281,
1661547238.03,,,,41.4688,
1661547299.93,,,,41.5156,
1661547337.79,,,,40.75,
1661547343.61,,,,40.082,
1661547349.81,,,,39.4297,
1661547357.45,,,,38.8359,
1661547365.53,,,,38.3555,
1661547374.01,,,,37.8555,
1661547384.33,,,,37.4063,
1661547394.81,,,,37.0156,
1661547405.67,,,,36.6406,
1661547416.77,,,,36.2852,
1661547435.09,,,,37.0156,
1661547441.31,,,,37.6367,
1661547448.89,,,,38.0586,
1661547459.89,,,,38.3711,
1661547467.1,,,0.025,,
1661547474.25,,,,38.6016,
1661547495.11,,,,38.7578,
1661547532.53,,,,38.8516,
1661547540.29,,,,39.5508,
1661547545.89,,,,40.2695,
1661547551.05,,,,41.0156,
1661547556.39,,,,41.7461,
1661547562.05,,,,42.4648,
1661547568.35,,,,43.1016,
1661547574.81,738.839,,,,
1661547575.41,,,,43.5391,
1661547586.67,,,,42.8203,
1661547592.73,,,,42.2148,
1661547600.0,738.839,0.0,0.025,42.2148,10.8456
1661547608.71,,,,41.25,
1661547619.97,,,,40.9375,
1661547632.43,,,,40.6875,
1661547650.01,,,,40.4883,
1661547653.83,,,,,10.8406
1661547674.61,,,,39.8633,
1661547679.87,,,,39.1484,
1661547686.15,,,,38.5859,
1661547692.27,,,,38.0117,
1661547699.71,,,,37.5117,
1661547707.37,,,,37.0625,
1661547715.93,,,,36.5469,
1661547727.09,,,,36.1289,
1661547745.47,,,,36.8281,
1661547751.69,,,,37.4648,
1661547756.78,,,0.02,,
1661547760.03,,,,37.8555,
1661547770.89,,,,38.1523,
1661547780.35,738.823,,,,
1661547784.73,,,,38.4023,
1661547803.59,,,,38.9609,
1661547809.35,,,,39.707,
1661547814.51,,,,40.5039,
1661547819.75,,,,41.25,
1661547824.85,,,,41.9805,
1661547830.31,,,,42.6797,
1661547836.31,,,,43.3359,
1661547846.47,,,,42.5898,
1661547852.61,,,,41.9805,
1661547859.55,,,,41.4531,
1661547867.69,,,,41.0,
1661547877.99,,,,40.625,
1661547891.37,,,,40.3477,
1661547909.91,,,,40.1289,
1661547946.67,,,,40.0039,
1661548028.91,,,,39.0859,
1661548035.01,,,,38.4648,
1661548041.55,,,,37.9023,
1661548048.41,,,,37.4063,
1661548051.23,738.833,,,,
1661548055.99,,,,36.8594,
1661548066.13,,,,36.4375,
1661548075.17,,,,36.0195,
1661548085.73,,,,35.6602,
1661548095.73,,,,35.3047,
1661548106.59,,,,34.9453,
1661548117.95,,,,34.6172,
1661548128.13,,,,,10.8656
1661548128.63,,,,34.293,
1661548139.81,,,,33.9336,
1661548151.85,,,,33.5742,
1661548164.47,,,,33.2344,
1661548176.21,,,,32.875,
1661548184.47,738.809,,,,
1661548188.79,,,,32.5313,
1661548200.81,,,,32.1445,
1661548214.35,,,,31.8164,
1661548226.09,,,,31.457,
1661548238.75,,,,31.1797,
1661548250.11,,,,31.7695,
1661548256.25,,,,32.4063,
1661548262.63,,,,32.9688,
1661548273.31,,,,33.3242,
1661548287.61,,,,33.6055,
1661548310.91,,,,33.7773,
1661548351.65,,,,34.1992,
1661548357.37,,,,34.9297,
1661548362.45,,,,35.7383,
1661548362.98,,0.015625,,,
1661548367.31,,,,36.6094,
1661548372.11,,,,37.4531,
1661548376.79,,,,38.3242,
1661548381.35,,,,39.2109,
1661548385.97,,,,40.082,
1661548390.75,,,,40.9219,
1661548395.77,,,,41.6992,
1661548397.79,,,,,10.8237
1661548401.03,,,,42.4336,
1661548406.57,,,,43.1641,
1661548412.03,,,,43.9102,
1661548417.55,,,,44.6289,
1661548423.13,,,,45.3281,
1661548428.65,,,,46.0273,
1661548434.49,,,,46.7148,
1661548440.81,,,,47.3672,
1661548447.93,,,,47.7891,
1661548463.05,,,,48.1445,
1661548466.33,738.852,,,,
1661548479.45,,,,48.3008,
1661548494.58,,0.0,,,
1661548500.0,738.852,0.0,0.02,48.3008,10.8237
1661548505.85,,,,47.957,
1661548510.59,,,,47.0703,
1661548515.71,,,,46.3398,
1661548521.01,,,,45.6406,
1661548527.35,,,,45.0313,
1661548534.79,,,,44.5039,
1661548543.83,,,,44.0664,
1661548555.31,,,,43.7227,
1661548570.09,,,,43.4609,
1661548593.33,,,,43.3203,
1661548625.67,,,,43.1953,
1661548728.19,,,,43.2422,
1661548733.65,,,,42.4492,
1661548737.83,738.844,,,,
1661548739.69,,,,41.7773,
1661548746.59,,,,41.2188,
1661548753.71,,,,40.6875,
1661548762.03,,,,40.2383,
1661548770.37,,,,39.7852,
1661548780.29,,,,39.2578,
1661548786.39,,,,38.6328,
1661548793.71,,,,38.043,
1661548801.45,,,,37.5742,
1661548808.63,,,,37.0781,
1661548830.29,,,,37.0,
1661548830.95,,,,,10.8331
1661548859.57,,,,36.6875,
1661548862.32,,,0.0125,,
1661548873.35,738.822,,,,
1661548879.65,,,,37.3906,
1661548885.83,,,,38.0117,
1661548895.13,,,,38.4023,
1661548907.29,,,,38.7109,
1661548924.37,,,,38.9297,
1661548945.07,,,,39.4297,
1661548951.21,,,,40.1133,
1661548957.35,,,,40.7656,
1661548962.87,,,,41.5,
1661548968.49,,,,42.2461,
1661548974.17,,,,42.9609,
1661548980.03,,,,43.6328,
1661548986.31,,,,44.2383,
1661548993.33,,,,44.7383,
1661549006.33,,,,43.9414,
1661549012.17,,,,43.2891,
1661549019.03,,,,42.7422,
1661549026.49,,,,42.2773,
1661549035.77,,,,41.8555,
1661549048.81,,,,41.5625,
1661549060.89,,,,40.8281,
1661549066.27,,,,40.1289,
1661549072.13,,,,39.5234,
1661549078.69,,,,38.9453,
1661549083.13,738.827,,,,
1661549086.13,,,,38.4492,
1661549091.79,,,,,10.8556
1661549094.01,,,,37.9492,
1661549103.65,,,,37.5117,
1661549126.53,,,,38.3711,
1661549133.85,,,,38.8359,
1661549144.59,,,,39.1953,
1661549159.37,,,,39.4453,
1661549179.63,,,,39.6133,
1661549209.39,,,,39.9883,
1661549215.01,,,,40.7344,
1661549220.49,,,,41.5,
1661549225.71,,,,42.2617,
1661549229.27,,,,,10.8187
1661549231.27,,,,42.9922,
1661549237.09,,,,43.6641,
1661549243.27,,,,44.2539,
1661549250.26,,,0.0225,,
1661549252.81,,,,43.5703,
1661549258.83,,,,42.9453,
1661549266.17,,,,42.4492,
1661549274.13,,,,42.0117,
1661549284.31,,,,41.6523,
1661549297.53,,,,41.3906,
1661549315.43,,,,41.2188,
1661549338.93,,,,41.0625,
1661549352.53,,,,,10.8406
1661549375.15,,,,40.2383,
1661549380.51,,,,39.582,
1661549387.03,,,,38.9922,
1661549393.91,,,,38.4492,
1661549400.0,738.827,0.0,0.0225,38.4492,10.8406
1661549402.03,,,,37.8867,
1661549412.09,,,,37.4219,
1661549428.51,,,,38.0273,
1661549434.67,,,,38.6328,
1661549443.23,,,,39.0703,
1661549456.55,,,,39.3672,
1661549473.25,,,,39.582,
1661549498.77,,,,39.7383,
1661549516.71,,,,40.4727,
1661549522.13,,,,41.2188,
1661549527.15,,,,41.9805,
1661549532.29,,,,42.7422,
1661549537.69,,,,43.4922,
1661549543.71,,,,44.0977,
1661549553.91,,,,43.3828,
1661549560.55,,,,42.7891,
1661549567.89,,,,42.2461,
1661549577.49,,,,41.8398,
1661549588.33,,,,41.5,
1661549602.81,,,,41.2656,
1661549611.09,738.837,,,,
1661549622.29,,,,41.0938,
1661549656.33,,,,41.0156,
1661549697.36,,,0.0,,
1661549710.75,,,,40.3945,
1661549716.67,,,,39.7695,
1661549722.93,,,,39.1953,
1661549730.19,,,,38.6328,
1661549738.67,,,,38.168,
1661549747.31,,,,37.7617,
1661549761.53,,,,38.3242,
1661549768.31,,,,38.8516,
1661549777.77,,,,39.2109,
1661549789.39,,,,39.4922,
1661549801.32,,,0.025,,
1661549804.59,,,,39.7227,
1661549831.75,,,,39.8477,
1661549881.03,,,,39.9102,
1661549889.25,738.826,,,,
1661549909.77,,,,40.6094,
1661549915.09,,,,41.3906,
1661549920.35,,,,42.1523,
1661549925.53,,,,42.9297,
1661549931.15,,,,43.6172,
1661549936.87,,,,44.1602,
1661549947.67,,,,43.4453,
1661549954.23,,,,42.8672,
1661549961.75,,,,42.3711,
1661549970.67,,,,41.9492,
1661549975.69,,,,41.0,
1661549980.15,,,,40.0977,
1661549984.29,,,,39.1484,
1661549988.53,,,,38.1836,
1661549992.41,,,,37.1719,
1661549996.51,,,,36.2695,
1661550000.05,,,,35.2578,
1661550004.15,,,,34.3242,
1661550007.79,,,,33.3242,
1661550011.85,,,,32.4219,
1661550015.33,,,,31.4102,
1661550019.05,,,,30.3984,
1661550019.87,,,,,10.9031
1661550023.33,,,,29.4023,
1661550027.73,,,,28.5469,
1661550032.03,,,,27.6445,
1661550036.99,,,,26.8203,
1661550041.87,,,,26.0547,
1661550050.43,,,,25.4023,
1661550058.35,,,,24.9375,
1661550083.67,,,,25.418,
1661550089.69,,,,26.1016,
1661550094.97,,,,26.9297,
1661550097.69,738.781,,,,
1661550099.65,,,,27.8008,
1661550104.05,,,,28.6875,
1661550108.53,,,,29.543,
1661550110.32,,,0.0099998,,
1661550113.25,,,,30.3516,
1661550118.37,,,,31.1172,
1661550124.21,,,,31.832,
1661550124.43,,,,,10.8531
1661550129.69,,,,32.5938,
1661550134.67,,,,33.4023,
1661550139.45,,,,34.2305,
1661550144.11,,,,35.1172,
1661550148.79,,,,36.0039,
1661550153.53,,,,36.8594,
1661550158.37,,,,37.6992,
1661550163.11,,,,38.5391,
1661550167.85,,,,39.3828,
1661550172.87,,,,40.1914,
1661550178.13,,,,40.9375,
1661550183.65,,,,41.6211,
1661550189.51,,,,42.2617,
1661550190.82,738.834,,,,
1661550202.79,,,,42.4805,
1661550215.21,,,,41.5625,
1661550219.73,,,,40.7031,
1661550224.73,,,,39.957,
1661550230.09,,,,39.2578,
1661550236.61,,,,38.6484,
1661550244.29,,,,38.1367,
1661550253.33,,,,37.7305,
1661550264.35,,,,37.3906,
1661550279.43,,,,37.1719,
1661550298.91,,,,37.0156,
1661550300.0,738.834,0.0,0.0099998,37.0156,10.8531
1661550335.81,,,,38.0273,
1661550340.37,,,,38.9297,
1661550344.79,,,,39.8633,
1661550348.2,,,0.0325,,
1661550348.95,,,,40.8281,
1661550351.85,,,,,10.8012
1661550353.05,,,,41.793,
1661550357.25,,,,42.7109,
1661550361.51,,,,43.6172,
1661550366.07,,,,44.4883,
1661550371.17,,,,45.2344,
1661550377.05,,,,45.8086,
1661550388.81,,,,44.875,
1661550393.33,,,,44.0039,
1661550398.35,,,,43.2734,
1661550403.53,,,,42.6055,
1661550409.63,,,,42.0117,
1661550416.85,,,,41.5,
1661550422.89,,,,,10.8456
1661550425.37,,,,41.0469,
1661550436.59,,,,40.7188,
1661550450.15,,,,40.4727,
1661550467.95,,,,40.2852,
1661550476.4,,,0.015,,
1661550483.91,,,,39.5508,
1661550489.57,,,,38.8828,
1661550496.13,,,,38.2617,
1661550504.01,,,,37.6992,
1661550512.71,,,,37.1875,
1661550522.07,,,,36.7813,
1661550531.37,,,,36.3477,
1661550542.69,,,,35.9883,
1661550563.97,,,,36.7656,
1661550570.49,,,,37.3125,
1661550576.47,738.822,,,,
1661550580.53,,,,37.6836,
1661550593.61,,,,37.9648,
1661550604.31,,,,38.6172,
1661550609.81,,,,39.3828,
1661550614.97,,,,40.1914,
1661550620.21,,,,40.9688,
1661550625.65,,,,41.6992,
1661550631.45,,,,42.4023,
1661550637.77,,,,43.0391,
1661550646.57,,,,43.4453,
1661550660.35,,,,42.6211,
1661550666.65,,,,41.9961,
1661550674.15,,,,41.4531,
1661550683.33,,,,41.0156,
1661550694.61,,,,40.6719,
1661550709.51,,,,40.4258,
1661550729.11,,,,40.2539,
1661550769.65,,,,40.1445,
1661550818.19,738.837,,,,
1661550886.63,,,,39.1328,
1661550892.79,,,,38.4648,
1661550899.53,,,,37.8398,
1661550920.31,,,,38.5234,
1661550930.61,,,,38.9141,
1661550944.23,,,,39.2109,
1661550963.87,,,,39.3672,
1661550986.73,,,,39.5078,
1661551053.79,738.819,,,,
1661551066.63,,,,39.957,
1661551072.19,,,,40.6719,
1661551073.58,,,0.0225,,
1661551077.55,,,,41.4063,
1661551082.95,,,,42.1367,
1661551088.57,,,,42.8516,
1661551093.65,,,,,10.8087
1661551094.81,,,,43.3672,
1661551105.71,,,,42.7109,
1661551112.67,,,,42.1367,
1661551120.91,,,,41.6836,
1661551130.53,,,,41.2969,
1661551143.11,,,,41.0,
1661551155.89,,,,,10.8406
1661551160.39,,,,40.7969,
1661551186.37,,,,40.6719,
1661551200.0,738.819,0.0,0.0225,40.6719,10.8406
1661551205.53,738.836,,,,
1661551219.73,,,,40.0352,
1661551224.65,,,,39.2891,
1661551230.65,,,,38.6797,
1661551236.37,,,,38.0742,
1661551243.47,,,,37.5117,
1661551250.99,,,,37.0156,
1661551259.21,,,,36.5156,
1661551269.07,,,,36.1914,
1661551280.11,,,,36.7656,
1661551286.01,,,,37.4375,
1661551292.71,,,,38.0117,
1661551303.09,,,,38.3867,
1661551317.11,,,,38.6484,
1661551332.45,,,,39.1484,
1661551338.21,,,,39.8633,
1661551343.59,,,,40.5938,
1661551348.85,,,,41.3281,
1661551354.37,,,,42.0586,
1661551360.35,,,,42.7266,
1661551366.67,,,,43.3359,
1661551382.37,,,,42.5117,
1661551389.33,,,,41.9336,
1661551397.49,,,,41.4375,
1661551407.83,,,,41.0625,
1661551419.99,,,,40.7656,
1661551437.03,,,,40.5352,
1661551463.64,,,0.015,,
1661551469.81,,,,40.4102,
1661551484.65,738.824,,,,
1661551537.73,,,,39.7852,
1661551543.11,,,,39.0547,
1661551549.57,,,,38.418,
1661551556.37,,,,37.8711,
1661551563.59,,,,37.3594,
1661551571.47,,,,36.9063,
1661551579.99,,,,36.4844,
1661551598.61,,,,37.2656,
1661551604.97,,,,37.8555,
1661551614.07,,,,38.2617,
1661551627.31,,,,38.5234,
1661551642.19,,,,38.7422,
1661551658.37,,,,,10.8531
1661551668.03,,,,38.8828,
1661551735.55,,,,38.9453,
1661551761.15,,,,38.2617,
1661551765.31,,,,37.4063,
1661551769.87,,,,36.6094,
1661551775.17,,,,35.7695,
1661551779.65,,,,34.8672,
1661551784.81,,,,34.043,
1661551790.27,,,,33.3086,
1661551796.11,,,,32.6094,
1661551802.41,,,,31.9102,
1661551809.69,,,,31.2852,
1661551817.09,,,,30.7734,
1661551823.73,,,,30.2266,
1661551831.51,,,,29.7148,
1661551868.43,,,,,10.8656
1661551870.95,,,,30.6641,
1661551876.25,,,,31.4258,
1661551881.85,,,,32.1289,
1661551887.77,,,,32.7969,
1661551894.93,,,,33.2344,
1661551899.37,738.8,,,,
1661551908.09,,,,33.5117,
1661551928.49,,,,33.668,
1661551955.83,,,,33.7461,
1661551976.17,,,,34.3359,
1661551981.67,,,,35.0547,
1661551986.95,,,,35.832,
1661551992.09,,,,36.625,
1661551996.95,,,,37.4375,
1661552001.87,,,,38.2305,
1661552006.99,,,,38.9922,
1661552012.63,,,,39.707,
1661552018.71,,,,40.3789,
1661552027.15,,,,40.6719,
1661552039.71,,,,39.8945,
1661552044.77,,,,39.1484,
1661552050.85,,,,38.5078,
1661552057.49,,,,37.9336,
1661552063.73,738.827,,,,
1661552065.95,,,,37.4648,
1661552074.49,,,,36.6094,
1661552079.57,,,,35.7852,
1661552084.99,,,,35.0859,
1661552090.81,,,,34.3828,
1661552097.87,,,,33.8086,
1661552100.0,738.827,0.0,0.015,33.8086,10.8656
1661552104.63,,,,33.2813,
1661552112.67,,,,32.7656,
1661552130.31,,,,33.5117,
1661552136.87,,,,34.0898,
1661552146.47,,,,34.4766,
1661552159.43,,,,34.7578,
1661552175.21,,,,35.1641,
1661552181.21,,,,35.8633,
1661552186.61,,,,36.6094,
1661552191.99,,,,37.375,
1661552194.21,,,,,10.8162
1661552197.73,,,,38.0898,
1661552203.71,,,,38.7578,
1661552210.11,,,,39.3516,
1661552219.95,,,,39.7539,
1661552220.93,738.819,,,,
1661552231.03,,,,39.9414,
1661552236.63,,,,39.2578,
1661552243.05,,,,38.6328,
1661552250.85,,,,38.1523,
1661552257.21,,,,,10.8631
1661552259.57,,,,37.7461,
1661552269.78,,,0.0275,,
1661552270.25,,,,37.4063,
1661552285.09,,,,37.1719,
1661552305.35,,,,37.0156,
1661552337.87,,,,36.9063,
1661552355.77,,,,37.5273,
1661552360.83,,,,38.3398,
1661552365.47,,,,39.2578,
1661552369.79,,,,40.207,
1661552373.99,,,,41.1875,
1661552378.39,,,,42.1055,
1661552382.73,,,,42.9922,
1661552384.73,,,,,10.8062
1661552387.29,,,,43.8633,
1661552392.35,,,,44.6758,
1661552397.89,,,,45.375,
1661552403.63,,,,46.0273,
1661552424.65,,,,45.0,
1661552429.49,,,,44.1758,
1661552434.79,,,,43.4922,
1661552440.33,,,,42.8359,
1661552447.35,,,,42.2617,
1661552451.33,738.838,,,,
1661552455.65,,,,41.7773,
1661552465.85,,,,41.3594,
1661552466.69,,,,,10.8456
1661552480.49,,,,41.1094,
1661552490.82,,,0.0175,,
1661552495.73,,,,40.9219,
1661552527.45,,,,41.9336,
1661552532.33,,,,42.7891,
1661552536.79,,,,43.7227,
1661552541.27,,,,44.6758,
1661552545.73,,,,45.5938,
1661552550.07,,,,46.5586,
1661552554.51,,,,47.5234,
1661552558.95,,,,48.457,
1661552559.31,,,,,10.7587
1661552563.51,,,,49.3594,
1661552568.39,,,,50.1836,
1661552573.77,,,,50.9023,
1661552586.81,,,,49.875,
1661552591.17,,,,48.9688,
1661552595.83,,,,48.1445,
1661552601.07,,,,47.3672,
1661552603.99,,,,,10.8381
1661552607.35,,,,46.7305,
1661552614.09,,,,46.1055,
1661552618.95,,,,45.0938,
1661552623.07,,,,44.2227,
1661552627.71,,,,43.3672,
1661552633.01,,,,42.6523,
1661552638.43,,,,41.9336,
1661552644.79,,,,41.3125,
1661552651.37,,,,40.75,
1661552658.69,,,,40.207,
1661552666.61,,,,39.7695,
1661552679.49,,,,40.3477,
1661552685.59,,,,40.9844,
1661552691.73,,,,41.6094,
1661552700.05,,,,42.0273,
1661552712.79,,,,42.3242,
1661552729.97,,,,42.543,
1661552737.33,,,,41.7305,
1661552742.29,,,,41.0,
1661552746.67,,,,40.1602,
1661552751.31,,,,39.3984,
1661552756.39,,,,38.6016,
1661552762.31,,,,37.9648,
1661552768.11,,,,37.3594,
1661552774.29,,,,36.7031,
1661552784.73,,,,36.3789,
1661552805.03,,,,37.2344,
1661552810.61,,,,37.9492,
1661552816.55,,,,38.5859,
1661552822.57,,,,39.2109,
1661552832.27,,,,39.5234,
1661552846.15,,,,39.7383,
1661552864.85,,,,39.8945,
1661552877.57,,,,40.5039,
1661552883.29,,,,41.2188,
1661552888.97,,,,41.918,
1661552894.55,,,,42.5898,
1661552900.39,,,,43.2422,
1661552906.73,,,,43.8633,
1661552918.55,,,,43.2422,
1661552925.03,,,,42.6797,
1661552933.13,,,,42.2305,
1661552942.39,,,,41.8711,
1661552953.67,,,,41.5313,
1661552972.93,,,,41.3281,
1661552993.83,,,,40.582,
1661552998.77,,,,39.8164,
1661553000.0,738.838,0.0,0.0175,39.8164,10.8381
1661553004.35,,,,39.0859,
1661553010.51,,,,38.4648,
1661553017.01,,,,37.9023,
1661553034.43,,,,38.6797,
1661553041.31,,,,39.2266,
1661553051.17,,,,39.5977,
1661553064.27,,,,39.8633,
1661553081.41,,,,40.0352,
1661553104.25,738.826,,,,
1661553104.87,,,,40.1758,
1661553126.41,,,,,10.8606
1661553151.07,,,,40.7344,
1661553156.77,,,,41.4531,
1661553162.49,,,,42.168,
1661553168.13,,,,42.8672,
1661553174.05,,,,43.5234,
1661553180.65,,,,43.9727,
1661553189.89,,,,43.3203,
1661553194.09,,,,,10.8456
1661553196.97,,,,42.7891,
1661553204.85,,,,42.3398,
1661553214.23,,,,41.8711,
1661553231.03,,,,41.6211,
1661553247.69,,,,41.4219,
1661553265.69,,,,40.582,
1661553270.73,,,,39.8789,
1661553275.97,,,,39.1484,
1661553282.29,,,,38.5234,
1661553288.95,,,,37.9023,
1661553296.95,,,,37.3594,
1661553312.13,,,,38.043,
1661553318.29,,,,38.6797,
1661553325.45,,,,39.1484,
1661553336.01,,,,39.5078,
1661553351.21,,,,39.7695,
1661553374.23,,,,39.9102,
1661553389.13,,,,40.5039,
1661553394.95,,,,41.2188,
1661553400.67,,,,41.918,
1661553406.31,,,,42.6055,
1661553412.31,,,,43.2578,
1661553418.87,,,,43.7852,
1661553428.33,,,,44.1914,
1661553438.37,,,,44.582,
1661553446.75,738.842,,,,
1661553448.95,,,,43.9102,
1661553455.83,,,,43.3672,
1661553463.19,,,,42.8672,
1661553472.83,,,,42.4492,
1661553485.67,,,,42.168,
1661553500.81,,,,41.9492,
1661553523.55,,,,41.8242,
1661553524.87,,,,,10.8287
1661553559.25,,,,41.7617,
1661553609.95,,,,40.9375,
1661553615.07,,,,40.2227,
1661553620.23,,,,39.4922,
1661553626.79,,,,38.8203,
1661553633.85,,,,38.2773,
1661553640.81,,,,37.7773,
1661553653.01,,,,38.3555,
1661553659.13,,,,38.9922,
1661553665.67,,,,39.5508,
1661553674.91,,,,39.9414,
1661553689.27,,,,40.2227,
1661553689.49,,,,,10.8456
1661553701.73,738.83,,,,
1661553709.43,,,,40.4102,
1661553744.15,,,,39.3984,
1661553748.69,,,,38.5234,
1661553753.21,,,,37.668,
1661553757.69,,,,36.6563,
1661553762.27,,,,35.832,
1661553766.77,,,,34.9922,
1661553772.15,,,,34.2305,
1661553777.63,,,,33.5273,
1661553783.51,,,,32.8594,
1661553789.81,,,,32.1758,
1661553797.35,,,,31.6133,
1661553809.39,,,,31.4102,
1661553819.29,,,,32.1289,
1661553824.29,,,,32.9531,
1661553828.03,,,,,10.8756
1661553829.25,,,,33.7617,
1661553834.41,,,,34.5234,
1661553839.83,,,,35.2422,
1661553845.69,,,,35.9727,
1661553851.01,,,,36.7344,
1661553856.03,,,,37.5117,
1661553861.15,,,,38.2617,
1661553866.43,,,,39.0078,
1661553871.47,738.814,,,,
1661553871.57,,,,39.7695,
1661553876.91,,,,40.4883,
1661553878.77,,,,,10.8431
1661553882.93,,,,41.125,
1661553896.09,,,,40.3789,
1661553900.0,738.814,0.0,0.0175,40.3789,10.8431
1661553902.29,,,,39.7695,
1661553909.53,,,,39.2578,
1661553918.11,,,,38.8359,
1661553928.57,,,,38.4492,
1661553944.43,,,,38.1836,
1661553965.41,,,,38.0273,
1661554007.29,,,,37.9336,
1661554059.25,,,,37.0625,
1661554064.75,,,,36.3477,
1661554070.83,,,,35.6602,
1661554077.67,,,,35.1016,
1661554084.39,,,,34.5234,
1661554086.81,738.822,,,,
1661554090.31,,,,,10.8656
1661554092.95,,,,33.9961,
1661554104.61,,,,33.918,
1661554112.69,,,,34.5703,
1661554118.77,,,,35.2266,
1661554126.31,,,,35.6914,
1661554137.81,,,,36.0352,
1661554153.71,,,,36.2695,
1661554166.95,,,,36.875,
1661554172.73,,,,37.6055,
1661554177.95,,,,38.4023,
1661554182.97,,,,39.2109,
1661554187.89,,,,40.0039,
1661554192.95,,,,40.7656,
1661554198.29,,,,41.4844,
1661554204.09,,,,42.1836,
1661554206.63,,,,,10.7937
1661554210.55,,,,42.7734,
1661554221.97,,,,41.9961,
1661554227.23,,,,41.2656,
1661554233.41,,,,40.625,
1661554240.55,,,,40.082,
1661554244.63,,,,,10.8581
1661554248.93,,,,39.6133,
1661554259.91,,,,39.2578,
1661554273.15,,,,38.9609,
1661554294.51,,,,38.8203,
1661554320.93,,,,38.7109,
1661554329.91,,,,37.8086,
1661554335.29,,,,37.125,
1661554340.83,,,,36.4375,
1661554356.33,,,,36.9688,
1661554364.65,,,,37.3594,
1661554375.33,,,,37.6992,
1661554391.15,,,,37.9336,
1661554414.59,,,,38.0898,
1661554462.77,,,,38.1523,
1661554487.73,,,,,10.8431
1661554555.85,,,,38.7109,
1661554561.63,,,,39.4141,
1661554567.33,,,,40.1289,
1661554573.19,,,,40.8281,
1661554579.49,,,,41.4844,
1661554581.68,,,0.0225,,
1661554598.51,,,,40.7344,
1661554606.05,,,,40.2695,
1661554615.15,,,,39.8633,
1661554627.91,,,,39.5508,
1661554645.29,,,,39.3516,
1661554667.85,,,,39.2266,
1661554693.13,,,,38.5078,
1661554697.95,,,,37.7617,
1661554703.81,,,,37.0781,
1661554709.89,,,,36.4531,
1661554716.93,,,,35.8789,
1661554724.73,,,,35.4883,
1661554736.29,,,,36.0977,
1661554742.71,,,,36.7188,
1661554749.97,,,,37.1875,
1661554761.27,,,,37.5117,
1661554775.21,,,,37.7617,
1661554795.73,,,,37.918,
1661554800.0,738.822,0.0,0.0225,37.918,10.8431
1661554804.43,,,,38.5703,
1661554810.09,,,,39.3047,
1661554815.13,,,,40.082,
1661554820.01,,,,40.8906,
1661554824.67,,,,41.7148,
1661554829.11,,,,42.5742,
1661554833.77,,,,43.4453,
1661554838.83,,,,44.2383,
1661554843.87,,,,45.0,
1661554849.35,,,,45.7031,
1661554855.23,,,,46.3555,
1661554861.93,,,,46.8359,
1661554870.33,,,,47.1797,
1661554890.03,,,,46.3086,
1661554890.23,738.853,,,,
1661554895.09,,,,45.5625,
1661554900.17,,,,44.8281,
1661554906.49,,,,44.2227,
1661554913.45,,,,43.7227,
1661554921.31,,,,43.2891,
1661554930.57,,,,42.6211,
1661554934.35,,,,41.6836,
1661554939.57,,,,40.9219,
1661554944.77,,,,40.207,
1661554950.81,,,,39.5508,
1661554957.25,,,,38.9453,
1661554964.63,,,,38.3711,
1661554976.19,,,,38.9141,
1661554982.31,,,,39.5508,
1661554988.99,,,,40.082,
1661554999.27,,,,40.4258,
1661555011.73,738.828,,,,
1661555012.01,,,,40.6875,
1661555029.63,,,,40.875,
1661555056.89,,,,41.1406,
1661555063.11,,,,41.793,
1661555068.75,,,,42.4961,
1661555074.69,,,,43.1641,
1661555080.59,,,,43.8008,
1661555086.85,,,,44.4258,
1661555096.39,,,,44.8438,
1661555112.65,,,,44.1133,
1661555120.31,,,,43.6172,
1661555124.85,,,,,10.8356
1661555129.01,,,,43.1953,
1661555138.02,,,0.0125,,
1661555140.15,,,,42.8672,
1661555154.31,,,,42.6367,
1661555173.19,,,,42.4648,
1661555195.35,,,,41.5469,
1661555200.75,,,,40.7969,
1661555205.99,,,,40.0977,
1661555210.83,,,,39.2266,
1661555216.05,,,,38.4805,
1661555221.37,,,,37.8086,
1661555226.89,,,,37.1563,
1661555232.89,,,,36.4531,
1661555238.15,,,,35.6602,
1661555243.85,,,,34.9766,
1661555249.37,,,,34.3516,
1661555255.23,,,,33.6992,
1661555261.93,,,,33.0469,
1661555267.89,,,,,10.8756
1661555269.65,,,,32.5313,
1661555283.89,,,,32.2383,
1661555304.37,,,,32.9688,
1661555309.29,,,,33.793,
1661555314.43,,,,34.5859,
1661555319.87,,,,35.3359,
1661555325.75,,,,36.0195,
1661555332.33,,,,36.5313,
1661555347.91,,,,36.7656,
1661555353.89,,,,37.4063,
1661555359.61,,,,38.1055,
1661555365.37,,,,38.8047,
1661555366.91,,,,,10.8312
1661555371.37,,,,39.4609,
1661555377.61,,,,40.082,
1661555386.75,,,,40.3477,
1661555394.61,,,,39.7695,
1661555401.79,,,,39.2578,
1661555410.69,,,,38.8047,
1661555423.11,,,,38.4648,
1661555438.95,,,,38.2305,
1661555461.63,,,,38.0898,
1661555478.43,,,,,10.8506
1661555485.28,,,0.0225,,
1661555498.45,,,,38.0117,
1661555639.79,,,,38.8516,
1661555645.47,,,,39.5391,
1661555651.15,,,,40.2227,
1661555657.13,,,,40.8906,
1661555663.55,,,,41.4844,
1661555671.17,,,,41.918,
1661555684.35,,,,41.25,
1661555691.63,,,,40.75,
1661555699.67,,,,40.332,
1661555700.0,738.828,0.0,0.0225,40.332,10.8506
1661555709.23,,,,39.9883,
1661555722.05,,,,39.707,
1661555740.11,,,,39.5078,
1661555769.39,,,,39.3984,
1661555847.51,,,,39.3516,
1661555860.16,,,0.015,,
1661555870.49,,,,38.3242,
1661555875.89,,,,37.5586,
1661555881.57,,,,36.9063,
1661555887.37,,,,36.2695,
1661555894.07,,,,35.6914,
1661555901.09,,,,35.1953,
1661555908.55,,,,34.6484,
1661555930.91,,,,35.582,
1661555936.83,,,,36.2227,
1661555943.39,,,,36.7813,
1661555954.53,,,,37.125,
1661555970.47,,,,37.3438,
1661555990.53,,,,37.5117,
1661555991.45,738.819,,,,
1661556037.39,,,,37.5586,
1661556042.67,,,,36.6406,
1661556047.75,,,,35.8633,
1661556053.19,,,,35.0859,
1661556059.39,,,,34.3984,
1661556065.55,,,,33.6055,
1661556070.93,,,,32.8438,
1661556077.03,,,,32.1289,
1661556083.69,,,,31.5508,
1661556089.89,,,,30.9453,
1661556097.37,,,,30.4141,
1661556116.75,,,,30.1953,
1661556144.91,,,,,10.8806
1661556145.15,,,,30.9453,
1661556150.91,,,,31.6758,
1661556157.11,,,,32.3281,
1661556163.73,,,,32.8594,
1661556173.37,,,,33.4648,
1661556179.21,,,,34.168,
1661556184.69,,,,34.9453,
1661556189.93,,,,35.7383,
1661556194.91,,,,36.5313,
1661556199.97,,,,37.3281,
1661556205.53,,,,38.0586,
1661556211.31,,,,38.7266,
1661556214.23,,,,,10.8356
1661556217.45,,,,39.3672,
1661556228.47,,,,39.6758,
1661556247.21,,,,39.0547,
1661556252.57,,,,38.3867,
1661556259.07,,,,37.793,
1661556267.13,,,,37.2813,
1661556276.99,,,,36.9063,
1661556288.23,,,,36.625,
1661556302.49,,,,36.4102,
1661556318.31,,,,,10.8556
1661556322.91,,,,36.2539,
1661556360.47,,,,36.1602,
1661556388.63,738.806,,,,
1661556396.25,,,,36.7188,
1661556402.09,,,,37.4063,
1661556407.93,,,,38.0898,
1661556413.97,,,,38.7422,
1661556420.43,,,,39.3672,
1661556428.63,,,,39.7852,
1661556438.91,,,,40.1133,
1661556448.63,,,,40.4727,
1661556458.71,,,,41.0156,
1661556465.67,,,,41.6094,
1661556472.57,,,,42.1992,
1661556478.55,,,,42.8828,
1661556483.89,,,,43.6641,
1661556488.83,,,,44.5039,
1661556489.47,,,,,10.8062
1661556493.27,738.842,,,,
1661556493.33,,,,45.4063,
1661556497.83,,,,46.3086,
1661556502.27,,,,47.2109,
1661556506.91,,,,48.082,
1661556511.69,,,,48.9219,
1661556516.73,,,,49.7188,
1661556522.11,,,,50.4648,
1661556527.87,,,,51.1641,
1661556534.03,,,,51.8203,
1661556548.15,,,,52.1133,
1661556567.83,,,,51.2266,
1661556571.29,,,,50.2148,
1661556575.81,,,,49.3438,
1661556580.83,,,,48.582,
1661556586.31,,,,47.8945,
1661556592.65,,,,47.2891,
1661556598.05,,,,46.2773,
1661556600.0,738.842,0.0,0.015,46.2773,10.8062
1661556602.23,,,,45.3594,
1661556606.45,,,,44.4727,
1661556611.27,,,,43.6484,
1661556616.57,,,,42.8984,
1661556622.37,,,,42.2461,
1661556628.27,,,,41.6211,
1661556635.09,,,,41.0313,
1661556642.63,,,,40.4883,
1661556668.41,,,,41.1406,
1661556673.09,,,,,10.8331
1661556674.49,,,,41.7617,
1661556680.81,,,,42.3711,
1661556686.32,,,0.0225,,
1661556690.65,,,,42.7109,
1661556703.81,,,,42.9609,
1661556721.59,,,,43.1641,
1661556757.35,,,,43.2422,
1661556810.79,,,,43.2578,
1661556829.55,,,,42.4648,
1661556835.53,,,,41.8711,
1661556841.65,,,,41.25,
1661556849.13,,,,40.75,
1661556856.73,,,,40.2383,
1661556866.21,,,,39.7852,
1661556876.17,,,,39.4297,
1661556885.39,,,,39.0391,
1661556902.87,,,,39.6758,
1661556909.25,,,,40.3008,
1661556919.35,,,,40.6719,
1661556931.13,,,,40.9688,
1661556947.03,,,,41.1719,
1661556969.41,,,,41.2813,
1661556999.05,,,,41.375,
1661557030.83,,,,42.0273,
1661557036.73,,,,42.6797,
1661557042.91,,,,43.1953,
1661557064.89,,,,42.7578,
1661557076.01,,,,42.4023,
1661557084.05,,,,41.5781,
1661557088.57,,,,40.6406,
1661557093.23,,,,39.7695,
1661557097.37,,,,38.8359,
1661557101.17,,,,37.8867,
1661557105.05,,,,36.9688,
1661557108.91,,,,35.9727,
1661557112.73,,,,35.0391,
1661557116.01,,,,,10.8881
1661557116.37,,,,34.0273,
1661557120.41,,,,33.1094,
1661557124.31,,,,32.1289,
1661557129.09,,,,31.2539,
1661557133.71,,,,30.4297,
1661557138.53,,,,29.668,
1661557139.47,738.813,,,,
1661557140.72,,,0.0074997,,
1661557143.51,,,,28.8906,
1661557149.11,,,,28.1563,
1661557155.07,,,,27.6602,
1661557163.77,,,,27.2695,
1661557181.51,,,,27.207,
1661557190.11,,,,27.7852,
1661557196.05,,,,28.5313,
1661557201.07,,,,29.3867,
1661557205.81,,,,30.2734,
1661557210.53,,,,31.1328,
1661557215.37,,,,31.957,
1661557220.65,,,,32.7031,
1661557226.53,,,,33.3711,
1661557238.03,,,,33.6367,
1661557250.69,,,,34.2773,
1661557256.13,,,,35.0234,
1661557257.13,738.807,,,,
1661557261.11,,,,35.8008,
1661557263.95,,,,,10.8431
1661557265.97,,,,36.6094,
1661557270.61,,,,37.4531,
1661557275.41,,,,38.2773,
1661557280.35,,,,39.0703,
1661557285.61,,,,39.832,
1661557291.35,,,,40.5195,
1661557297.39,,,,41.1875,
1661557303.92,,,0.025,,
1661557306.79,,,,41.5313,
1661557322.85,,,,40.7031,
1661557327.91,,,,39.957,
1661557333.59,,,,39.2578,
1661557340.59,,,,38.6641,
1661557348.61,,,,38.1523,
1661557359.01,,,,37.7617,
1661557371.23,,,,37.4375,
1661557382.92,738.826,,,,
1661557390.67,,,,37.2188,
1661557406.13,,,,37.9023,
1661557411.17,,,,38.7422,
1661557415.95,,,,39.5977,
1661557420.37,,,,40.5039,
1661557424.69,,,,41.4219,
1661557429.09,,,,42.3398,
1661557433.63,,,,43.2266,
1661557438.39,,,,44.0508,
1661557443.35,,,,44.8281,
1661557448.83,,,,45.5625,
1661557455.35,,,,46.0273,
1661557468.85,,,,45.0781,
1661557473.59,,,,44.2227,
1661557478.81,,,,43.4922,
1661557484.33,,,,42.8359,
1661557490.83,,,,42.2773,
1661557498.15,,,,41.7773,
1661557500.0,738.826,0.0,0.025,41.7773,10.8431
1661557507.37,,,,41.4063,
1661557516.87,,,,40.6875,
1661557521.33,,,,39.832,
1661557526.91,,,,39.1484,
1661557532.45,,,,38.4805,
1661557538.79,,,,37.9336,
1661557545.07,,,,37.375,
1661557552.85,,,,36.875,
1661557570.89,,,,37.6523,
1661557577.31,,,,38.2461,
1661557587.29,,,,38.6328,
1661557600.33,,,,38.8984,
1661557607.04,,,0.0099998,,
1661557615.91,,,,39.1172,
1661557644.53,,,,39.2266,
1661557653.37,,,,39.8789,
1661557659.05,,,,40.582,
1661557664.57,,,,41.3125,
1661557670.41,,,,41.9961,
1661557676.43,,,,42.6523,
1661557684.19,,,,42.9766,
1661557691.55,,,,42.3555,
1661557698.43,,,,41.8086,
1661557706.53,,,,41.3594,
1661557716.47,,,,41.0,
1661557728.45,,,,40.7188,
1661557744.71,,,,40.5195,
1661557768.79,,,,40.3633,
1661557820.51,738.838,,,,
1661557827.92,,,0.0175,,
1661557865.83,,,,40.332,
1661558081.75,738.826,,,,
1661558099.09,,,,,10.8331
1661558102.49,,,,39.3047,
1661558108.37,,,,38.6172,
1661558114.35,,,,37.9648,
1661558120.99,,,,37.4219,
1661558127.75,,,,36.875,
1661558135.83,,,,36.4102,
1661558148.07,,,,37.0,
1661558154.29,,,,37.6523,
1661558161.11,,,,38.1836,
1661558172.53,,,,38.5234,
1661558186.43,,,,38.7734,
1661558205.59,,,,38.9609,
1661558211.83,,,,39.6289,
1661558217.47,,,,40.3477,
1661558223.19,,,,41.0469,
1661558228.85,,,,41.7461,
1661558235.07,,,,42.3867,
1661558241.91,,,,42.8672,
1661558251.21,,,,43.2422,
1661558261.25,,,,43.5391,
1661558268.59,,,,42.8828,
1661558275.29,,,,42.3398,
1661558282.75,,,,41.8711,
1661558291.87,,,,41.4688,
1661558303.61,,,,41.1719,
1661558310.01,,,,,10.8481
1661558318.25,,,,40.9688,
1661558337.21,,,,40.8281,
1661558366.45,,,,40.7344,
1661558385.25,,,,39.832,
1661558390.43,,,,39.1016,
1661558396.43,,,,38.4023,
1661558400.0,738.826,0.0,0.0175,38.4023,10.8481
1661558405.75,,,,38.168,
1661558413.89,,,,38.7266,
1661558421.47,,,,39.1797,
1661558432.01,,,,39.5391,
1661558446.25,,,,39.8008,
1661558466.33,,,,39.9727,
1661558497.37,,,,40.082,
1661558546.23,,,,39.2578,
1661558551.53,,,,38.5078,
1661558557.29,,,,37.8711,
1661558563.25,,,,37.1094,
1661558568.51,,,,36.3477,
1661558574.25,,,,35.5977,
1661558580.99,,,,34.9922,
1661558587.21,,,,34.4297,
1661558594.07,,,,33.8555,
1661558601.99,,,,33.3086,
1661558610.47,,,,32.7813,
1661558619.35,,,,32.2813,
1661558628.67,,,,31.7539,
1661558656.89,,,,32.5938,
1661558662.35,,,,33.3086,
1661558667.91,,,,34.0117,
1661558674.17,,,,34.6484,
1661558681.93,,,,35.0391,
1661558695.57,,,,35.3047,
1661558715.95,,,,35.4727,
1661558745.85,,,,,10.8681
1661558749.61,,,,35.5664,
1661558757.15,,,,36.2383,
1661558762.63,,,,37.0,
1661558767.55,,,,37.8398,
1661558772.15,,,,38.7266,
1661558776.53,,,,39.6133,
1661558780.89,,,,40.4883,
1661558785.07,,,,41.4219,
1661558789.37,,,,42.3398,
1661558793.71,,,,43.2422,
1661558795.73,,,,,10.8087
1661558798.41,,,,44.082,
1661558803.23,,,,44.875,
1661558808.33,,,,45.625,
1661558813.93,,,,46.293,
1661558830.69,,,,45.2813,
1661558834.55,,,,44.332,
1661558839.29,,,,43.4922,
1661558844.51,,,,42.7422,
1661558850.43,,,,42.1055,
1661558857.11,,,,41.5,
1661558861.37,,,,40.4883,
1661558865.49,,,,39.6289,
1661558869.89,,,,38.7578,
1661558872.31,,,,,10.8606
1661558875.01,,,,37.8555,
1661558879.57,,,,37.0,
1661558884.37,,,,36.2539,
1661558889.27,,,,35.5352,
1661558894.85,,,,34.8672,
1661558899.76,,0.03125,,,
1661558900.69,,,,34.2617,
1661558906.93,,,,33.668,
1661558919.65,,,,33.4023,
1661558930.39,,,,34.0117,
1661558935.89,,,,34.7734,
1661558941.63,,,,35.4727,
1661558947.59,,,,36.1289,
1661558954.53,,,,36.5938,
1661558964.73,,,,37.1875,
1661558965.68,,0.0,,,
1661558970.87,,,,37.8711,
1661558976.31,,,,38.6016,
1661558981.21,,,,39.3828,
1661558986.27,,,,40.1758,
1661558991.49,,,,40.9375,
1661558997.01,,,,41.6367,
1661559002.85,,,,42.3086,
1661559010.09,,,,42.6953,
1661559022.87,,,,41.9336,
1661559029.07,,,,41.25,
1661559036.25,,,,40.7031,
1661559044.15,,,,40.207,
1661559053.87,,,,,10.8456
1661559054.67,,,,39.832,
1661559067.13,,,,39.5234,
1661559085.69,,,,39.3359,
1661559112.03,,,,38.8047,
1661559117.71,,,,38.0898,
1661559124.15,,,,37.4961,
1661559131.03,,,,36.9219,
1661559138.89,,,,36.4219,
1661559147.37,,,,35.9414,
1661559164.39,,,,36.5156,
1661559170.57,,,,37.0938,
1661559181.25,,,,37.4648,
1661559194.17,,,,37.7617,
1661559213.27,,,,37.9492,
1661559243.57,,,,38.0586,
1661559259.71,,,,38.7422,
1661559265.29,,,,39.4922,
1661559270.55,,,,40.2695,
1661559275.95,,,,41.0156,
1661559281.41,,,,41.7461,
1661559287.63,,,,42.3086,
1661559297.53,,,,41.6523,
1661559300.0,738.826,0.0,0.0175,41.6523,10.8456
1661559303.75,,,,41.0156,
1661559311.83,,,,40.5195,
1661559320.69,,,,40.1289,
1661559331.25,,,,39.7695,
1661559347.27,,,,39.5391,
1661559367.37,,,,39.3828,
1661559400.91,,,,39.2891,
1661559456.65,,,,38.5234,
1661559462.71,,,,37.8555,
1661559469.25,,,,37.3125,
1661559475.77,,,,36.75,
1661559484.03,,,,36.2695,
1661559500.85,,,,36.9688,
1661559508.19,,,,37.4375,
1661559518.71,,,,37.8086,
1661559533.23,,,,38.0898,
1661559555.71,,,,38.2617,
1661559595.49,,,,38.3398,
1661559618.77,,,,39.0234,
1661559624.17,,,,39.7695,
1661559629.41,,,,40.5195,
1661559634.73,,,,41.25,
1661559640.25,,,,41.9492,
1661559646.19,,,,42.6211,
1661559653.07,,,,43.1172,
1661559662.27,,,,43.5547,
1661559672.23,,,,44.0977,
1661559679.07,,,,44.707,
1661559685.71,,,,45.3281,
1661559692.25,,,,45.9336,
1661559702.03,,,,46.168,
1661559723.47,,,,45.1563,
1661559729.65,,,,44.4727,
1661559736.79,,,,43.8789,
1661559745.29,,,,43.3984,
1661559755.39,,,,42.9766,
1661559769.95,,,,42.6953,
1661559787.83,,,,42.4961,
1661559816.75,,,,42.3711,
1661559824.69,,,,,10.8162
1661559827.57,,,,41.5781,
1661559832.63,,,,40.7031,
1661559837.97,,,,39.9102,
1661559843.63,,,,39.0859,
1661559848.77,,,,38.2617,
1661559853.97,,,,37.5117,
1661559859.47,,,,36.8125,
1661559865.53,,,,36.1914,
1661559870.87,,,,,10.8731
1661559871.63,,,,35.6289,
1661559877.77,,,,35.0391,
1661559885.87,,,,34.5703,
1661559912.05,,,,35.3672,
1661559917.51,,,,36.1133,
1661559922.93,,,,36.8281,
1661559928.75,,,,37.5117,
1661559935.25,,,,38.1367,
1661559944.39,,,,38.7734,
1661559950.21,,,,39.4453,
1661559955.85,,,,40.1445,
1661559956.43,,,,,10.8162
1661559961.83,,,,40.8125,
1661559968.13,,,,41.4219,
1661559987.15,,,,40.7969,
1661559994.75,,,,39.8164,
1661559998.95,,,,38.8672,
1661560002.91,,,,37.8867,
1661560005.91,,,,36.875,
1661560009.35,,,,35.8633,
1661560012.77,,,,34.8516,
1661560014.43,,,,,10.8906
1661560016.61,,,,33.8242,
1661560020.21,,,,32.8125,
1661560023.87,,,,31.8008,
1661560027.89,,,,30.8203,
1661560031.95,,,,29.8398,
1661560035.65,,,,28.875,
1661560039.73,,,,27.8789,
1661560044.37,,,,27.0078,
1661560048.89,,,,26.1641,
1661560053.77,,,,25.3711,
1661560060.71,,,,24.7969,
1661560067.99,,,,24.3906,
1661560098.71,,,,25.1836,
1661560103.91,,,,26.0078,
1661560108.37,,,,26.8984,
1661560111.66,738.786,,,,
1661560112.75,,,,27.8008,
1661560117.21,,,,28.7031,
1661560121.99,,,,29.5273,
1661560127.03,,,,30.2734,
1661560132.73,,,,30.9141,
1661560144.35,,,,31.1641,
1661560161.25,,,,31.6445,
1661560166.91,,,,32.375,
1661560172.09,,,,33.1719,
1661560177.05,,,,34.0117,
1661560181.67,,,,34.8672,
1661560186.13,,,,35.7383,
1661560189.19,,,,,10.8431
1661560190.87,,,,36.5469,
1661560195.67,,,,37.3594,
1661560200.0,738.786,0.0,0.0175,37.3594,10.8431
1661560201.15,,,,38.1055,
1661560207.01,,,,38.7734,
1661560213.19,,,,39.3516,
1661560222.71,,,,39.6914,
1661560239.03,738.82,,,,
1661560243.91,,,,38.8516,
1661560248.87,,,,38.1055,
1661560254.33,,,,37.4375,
1661560260.75,,,,36.8594,
1661560268.13,,,,36.3633,
1661560277.01,,,,35.9727,
1661560287.51,,,,35.6445,
1661560297.89,,,,34.8672,
1661560303.93,,,,34.168,
1661560309.87,,,,33.418,
1661560315.03,,,,32.625,
1661560321.43,,,,31.9727,
1661560327.51,,,,31.3633,
1661560327.73,,,,,10.8731
1661560334.57,,,,30.7891,
1661560360.21,,,,31.6758,
1661560366.23,,,,32.2813,
1661560372.69,,,,32.8906,
1661560378.25,,,,33.6523,
1661560382.93,,,,34.5391,
1661560387.19,,,,35.5195,
1661560391.17,,,,36.5313,
1661560394.71,,,,37.543,
1661560398.21,,,,38.5703,
1661560401.73,,,,39.582,
1661560405.13,,,,40.582,
1661560408.59,,,,41.5938,
1661560410.43,,,,,10.7912
1661560412.17,,,,42.6055,
1661560415.99,,,,43.6172,
1661560420.05,,,,44.582,
1661560424.25,,,,45.5156,
1661560429.05,,,,46.3398,
1661560434.95,,,,46.8672,
1661560448.07,,,,46.0898,
1661560451.45,,,,45.0625,
1661560454.77,,,,44.0352,
1661560458.95,,,,43.1484,
1661560463.45,,,,42.3398,
1661560468.55,,,,41.6094,
1661560472.45,,,,,10.8312
1661560474.41,,,,40.9688,
1661560480.93,,,,40.3945,
1661560489.03,,,,39.9258,
1661560498.37,,,,39.5508,
1661560510.03,,,,39.2578,
1661560532.49,,,,40.207,
1661560537.11,,,,41.0938,
1661560541.37,,,,42.0742,
1661560545.19,,,,43.0859,
1661560548.61,,,,44.0977,
1661560551.85,,,,45.1094,
1661560555.07,,,,46.1211,
1661560558.15,,,,47.1328,
1661560561.23,,,,48.1445,
1661560564.33,,,,49.1563,
1661560567.61,,,,50.168,
1661560571.11,,,,51.1797,
1661560574.79,,,,52.1914,
1661560578.85,,,,53.1875,
1661560583.11,,,,54.1211,
1661560583.41,,,,,10.7413
1661560587.61,,,,55.0117,
1661560588.75,738.862,,,,
1661560592.47,,,,55.8047,
1661560598.23,,,,56.332,
1661560613.09,,,,55.6172,
1661560617.81,,,,54.6992,
1661560621.13,,,,53.6875,
1661560624.09,,,,52.6758,
1661560628.09,,,,51.7266,
1661560631.45,,,,,10.8287
1661560632.51,,,,50.8398,
1661560637.51,,,,49.9805,
1661560643.39,,,,49.0469,
1661560646.91,,,,48.0352,
1661560651.59,,,,47.1172,
1661560655.55,,,,46.2305,
1661560659.51,,,,45.3438,
1661560664.37,,,,44.582,
1661560669.17,,,,43.832,
1661560674.75,,,,43.1797,
1661560680.35,,,,42.5117,
1661560687.33,,,,41.8867,
1661560700.37,,,,41.5625,
1661560716.99,,,,41.25,
1661560727.13,,,,40.625,
1661560735.01,,,,40.0977,
1661560742.39,,,,39.6289,
1661560750.33,,,,39.1484,
1661560758.07,,,,38.4648,
1661560764.23,,,,37.7773,
1661560769.61,738.832,,,,
1661560771.09,,,,37.1875,
1661560777.71,,,,36.625,
1661560780.15,,,,,10.8481
1661560784.89,,,,36.0508,
1661560792.85,,,,35.5352,
1661560825.55,,,,36.5156,
1661560830.77,,,,37.2656,
1661560836.29,,,,37.9648,
1661560842.05,,,,38.6328,
1661560848.69,,,,39.1328,
1661560862.11,,,,39.3984,
1661560880.05,,,,39.5977,
1661560912.85,,,,39.6914,
1661560954.25,,,,38.7422,
1661560959.33,,,,37.8555,
1661560964.43,,,,37.1406,
1661560969.65,,,,36.4102,
1661560975.15,,,,35.5664,
1661560980.45,,,,34.7578,
1661560986.09,,,,34.043,
1661560991.65,,,,33.4023,
1661560997.63,,,,32.7813,
1661561003.03,738.815,,,,
1661561004.19,,,,32.1758,
1661561011.23,,,,31.5977,
1661561018.75,,,,31.1172,
1661561028.15,,,,30.8359,
1661561039.63,,,,,10.8806
1661561051.07,,,,30.7734,
1661561058.85,,,,31.4883,
1661561064.17,,,,32.2539,
1661561069.69,,,,32.9688,
1661561075.41,,,,33.6367,
1661561081.55,,,,34.2305,
1661561090.03,,,,34.8516,
1661561095.37,,,,35.6133,
1661561100.0,738.815,0.0,0.0175,35.6133,10.8806
1661561100.07,,,,36.4688,
1661561104.57,,,,37.3594,
1661561108.89,,,,38.2617,
1661561112.19,,,,,10.7987
1661561112.91,,,,39.2109,
1661561117.11,,,,40.1289,
1661561121.35,,,,41.0313,
1661561125.91,,,,41.9023,
1661561130.83,,,,42.7109,
1661561136.09,,,,43.4453,
1661561143.21,,,,43.8008,
1661561154.91,,,,42.8516,
1661561159.45,,,,42.0117,
1661561164.41,,,,41.2344,
1661561170.11,,,,40.5195,
1661561172.25,,,,,10.8656
1661561176.97,,,,39.9727,
1661561184.17,,,,39.4609,
1661561190.35,,,,38.5234,
1661561194.87,,,,37.7148,
1661561200.17,,,,37.0156,
1661561205.81,,,,36.2539,
1661561210.77,,,,35.4414,
1661561216.33,,,,34.7422,
1661561222.09,,,,34.0586,
1661561228.71,,,,33.4805,
1661561235.19,,,,32.9219,
1661561263.55,,,,33.793,
1661561269.39,,,,34.4453,
1661561275.61,,,,35.0703,
1661561286.09,,,,35.4102,
1661561298.97,,,,35.707,
1661561312.23,,,,36.3477,
1661561317.73,,,,37.0938,
1661561323.07,,,,37.8711,
1661561328.65,,,,38.5859,
1661561334.19,,,,39.2578,
1661561339.99,,,,39.8789,
1661561346.79,,,,40.3477,
1661561356.85,,,,40.75,
1661561367.07,,,,41.0938,
1661561369.15,,,,,10.8431
1661561374.59,,,,40.5195,
1661561390.51,,,,41.0781,
1661561398.85,,,,41.5313,
1661561406.85,,,,41.9492,
1661561415.33,,,,42.4492,
1661561422.25,,,,43.0703,
1661561429.01,,,,43.6797,
1661561435.59,,,,44.2852,
1661561440.31,738.837,,,,
1661561442.25,,,,44.875,
1661561450.53,,,,45.3594,
1661561459.35,,,,45.7031,
1661561475.21,,,,44.875,
1661561480.91,,,,44.1602,
1661561487.31,,,,43.4922,
1661561495.27,,,,43.0078,
1661561503.63,,,,42.543,
1661561514.43,,,,41.7617,
1661561519.01,,,,40.9063,
1661561524.63,,,,40.1914,
1661561530.57,,,,39.5508,
1661561536.99,,,,38.9766,
1661561543.89,,,,38.4336,
1661561565.65,,,,39.2578,
1661561572.99,,,,39.7227,
1661561583.87,,,,40.0664,
1661561598.83,,,,40.3164,
1661561620.81,,,,40.5039,
1661561677.09,,,,40.582,
1661561683.27,,,,41.25,
1661561688.89,,,,41.9805,
1661561694.49,,,,42.7266,
1661561700.27,,,,43.4297,
1661561702.61,,,,,10.8237
1661561706.31,,,,44.082,
1661561712.61,,,,44.6602,
1661561723.41,,,,43.9883,
1661561729.95,,,,43.3828,
1661561738.27,,,,42.8984,
1661561747.81,,,,42.4961,
1661561760.59,,,,42.1836,
1661561776.73,,,,41.7617,
1661561780.99,,,,40.9219,
1661561786.61,,,,40.2383,
1661561792.83,,,,39.582,
1661561799.71,,,,39.0078,
1661561807.45,,,,38.4805,
1661561818.81,,,,,10.8406
1661561829.63,,,,39.2578,
1661561836.17,,,,39.7852,
1661561847.03,,,,40.1289,
1661561861.17,,,,40.3945,
1661561882.85,,,,40.5938,
1661561942.51,,,,40.6719,
1661561945.25,738.819,,,,
1661562000.0,738.819,0.0,0.0175,40.6719,10.8406
1661562001.09,,,,39.9258,
1661562006.71,,,,39.2109,
1661562012.37,,,,38.5547,
1661562017.79,,,,37.7617,
1661562023.01,,,,37.0156,
1661562029.09,,,,36.3008,
1661562035.89,,,,35.7227,
1661562042.33,,,,35.1172,
1661562050.23,,,,34.5391,
1661562058.85,,,,34.043,
1661562067.47,,,,33.5898,
1661562089.57,,,,34.3672,
1661562091.81,,,,,10.8656
1661562095.29,,,,35.0859,
1661562101.03,,,,35.7695,
1661562107.41,,,,36.3789,
1661562116.19,,,,36.7344,
1661562127.25,,,,37.2969,
1661562132.91,,,,38.0117,
1661562138.21,,,,38.7578,
1661562143.41,,,,39.5234,
1661562148.37,,,,40.3477,
1661562153.49,,,,41.125,
1661562158.55,,,,41.8711,
1661562163.85,,,,42.6055,
1661562166.17,,,,,10.8012
1661562169.73,,,,43.2422,
1661562185.45,,,,42.2617,
1661562191.21,,,,41.6094,
1661562197.63,,,,41.0469,
1661562204.89,,,,40.5352,
1661562213.91,,,,,10.8481
1661562214.55,,,,40.1602,
1661562224.99,,,,39.832,
1661562239.45,,,,39.582,
1661562251.41,738.841,,,,
1661562263.61,,,,39.4141,
1661562276.67,,,,38.5078,
1661562282.43,,,,37.8242,
1661562288.33,,,,37.1406,
1661562295.27,,,,36.5156,
1661562303.09,,,,35.9883,
1661562311.51,,,,35.6289,
1661562321.91,,,,36.207,
1661562328.31,,,,36.8438,
1661562335.57,,,,37.3438,
1661562347.71,,,,37.668,
1661562362.17,,,,37.9023,
1661562364.37,738.821,,,,
1661562382.41,,,,38.0742,
1661562420.93,,,,38.3867,
1661562426.81,,,,39.0703,
1661562431.99,,,,39.8164,
1661562437.13,,,,40.5938,
1661562441.91,,,,41.4375,
1661562446.89,,,,42.2461,
1661562451.79,,,,43.0391,
1661562457.07,,,,43.7695,
1661562462.67,,,,44.457,
1661562468.29,,,,45.1406,
1661562473.77,,,,45.8398,
1661562479.43,,,,46.5273,
1661562486.21,,,,46.9766,
1661562502.67,,,,,10.7962
1661562509.07,,,,45.9648,
1661562514.23,,,,45.2344,
1661562519.61,,,,44.4883,
1661562526.61,,,,43.9102,
1661562534.05,,,,43.4141,
1661562536.57,738.846,,,,
1661562543.05,,,,43.0078,
1661562553.01,,,,,10.8212
1661562554.01,,,,42.6797,
1661562568.01,,,,42.3867,
1661562596.61,,,,42.2461,
1661562636.49,,,,41.8242,
1661562641.47,,,,41.0781,
1661562647.53,,,,40.4414,
1661562654.27,,,,39.8633,
1661562663.87,,,,39.6289,
1661562665.87,,,,,10.8556
1661562674.09,,,,40.1758,
1661562681.87,,,,40.5938,
1661562691.79,,,,40.9688,
1661562707.57,,,,41.2031,
1661562727.23,,,,41.3594,
1661562733.29,738.832,,,,
1661562733.55,,,,42.043,
1661562738.99,,,,42.7891,
1661562744.21,,,,43.5703,
1661562749.73,,,,44.3164,
1661562754.71,,,,,10.8012
1661562755.37,,,,45.0156,
1661562761.37,,,,45.6563,
1661562769.55,,,,45.8242,
1661562775.41,,,,45.1094,
1661562782.25,,,,44.4727,
1661562790.67,,,,43.957,
1661562800.65,,,,43.4922,
1661562815.31,,,,43.2109,
1661562826.13,,,,,10.8212
1661562830.37,,,,43.0078,
1661562854.29,,,,42.8672,
1661562877.41,,,,42.0273,
1661562882.93,,,,41.3594,
1661562888.93,,,,40.7188,
1661562895.55,,,,40.1602,
1661562900.0,738.832,0.0,0.0175,40.1602,10.8212
1661562902.85,,,,39.6289,
1661562911.11,,,,39.1484,
1661562920.03,,,,38.8359,
1661562930.85,,,,39.4141,
1661562931.99,,,,,10.8431
1661562937.23,,,,40.0508,
1661562944.47,,,,40.5664,
1661562956.31,,,,40.9063,
1661562971.21,,,,41.1563,
1661562993.29,,,,41.3281,
1661563043.31,,,,41.3906,
1661563082.25,,,,40.5508,
1661563087.97,,,,39.8477,
1661563093.01,,,,39.1172,
1661563097.73,,,,38.3711,
1661563103.29,,,,37.6055,
1661563109.81,,,,37.0156,
1661563115.65,,,,36.2539,
1661563121.01,,,,35.5195,
1661563126.91,,,,34.8047,
1661563133.31,,,,34.1836,
1661563139.77,,,,33.5742,
1661563147.73,,,,33.1406,
1661563165.65,,,,32.8281,
1661563191.27,,,,33.3555,
1661563196.75,,,,34.0742,
1661563202.23,,,,34.7734,
1661563203.55,,,,,10.8681
1661563208.17,,,,35.4414,
1661563214.85,,,,35.9727,
1661563227.31,,,,36.2695,
1661563244.67,,,,36.4844,
1661563274.87,,,,36.6094,
1661563306.89,738.808,,,,
1661563314.51,,,,37.2031,
1661563320.11,,,,37.9023,
1661563325.15,,,,38.6797,
1661563329.95,,,,39.5234,
1661563330.69,,,,,10.8331
1661563334.89,,,,40.332,
1661563339.79,,,,41.1719,
1661563344.81,,,,42.0117,
1661563349.77,,,,42.8359,
1661563354.83,,,,43.5859,
1661563360.11,,,,44.2852,
1661563368.57,,,,44.5352,
1661563374.69,,,,43.6172,
1661563379.51,,,,42.8516,
1661563384.49,,,,42.1367,
1661563390.43,,,,41.4844,
1661563397.53,,,,40.9375,
1661563400.33,738.839,,,,
1661563405.75,,,,40.4727,
1661563410.61,,,,39.5234,
1661563415.25,,,,38.7266,
1661563420.83,,,,38.0117,
1661563426.73,,,,37.3594,
1661563433.51,,,,36.7969,
1661563440.23,,,,36.2539,
1661563448.41,,,,35.7695,
1661563456.95,,,,35.2734,
1661563467.33,,,,34.8984,
1661563476.17,,,,34.4922,
1661563481.09,,,,,10.8681
1661563494.97,,,,35.2734,
1661563501.17,,,,35.9102,
1661563508.39,,,,36.3633,
1661563519.47,,,,36.6875,
1661563522.29,738.804,,,,
1661563533.37,,,,37.0938,
1661563539.35,,,,37.793,
1661563544.75,,,,38.5391,
1661563550.17,,,,39.2891,
1661563555.73,,,,40.0039,
1661563561.65,,,,40.6563,
1661563567.77,,,,41.2813,
1661563569.51,,,,,10.8187
1661563577.05,,,,41.6836,
1661563593.81,,,,40.8594,
1661563600.83,,,,40.2852,
1661563609.45,,,,39.8633,
1661563616.99,738.833,,,,
1661563618.77,,,,39.4766,
1661563631.73,,,,39.2109,
1661563647.23,,,,39.0234,
1661563647.27,,,,,10.8506
1661563669.07,,,,38.8984,
1661563710.51,,,,38.7578,
1661563755.75,,,,38.8047,
1661563790.21,,,,39.3984,
1661563795.41,,,,40.1914,
1661563800.0,738.833,0.0,0.0175,,10.8506
1661563800.19,,,,41.0781,
1661563800.192,,,,41.0781,
1661563804.59,,,,41.9961,
1661563808.73,,,,42.9609,
1661563813.09,,,,43.8789,
1661563817.47,,,,44.7383,
1661563821.95,,,,45.5938,
1661563822.31,,,,,10.8012
1661563826.89,,,,46.4023,
1661563832.47,,,,47.1016,
1661563842.11,,,,47.3359,
1661563849.07,,,,46.4648,
1661563853.53,,,,45.625,
1661563858.69,,,,44.8281,
1661563864.97,,,,44.1445,
1661563872.01,,,,43.5859,
1661563876.29,,,,42.6055,
1661563880.29,,,,41.6094,
1661563884.47,,,,40.6563,
1661563886.31,,,,,10.8631
1661563888.79,,,,39.7227,
1661563892.81,,,,38.7578,
1661563897.41,,,,37.8086,
1661563901.59,,,,36.8594,
1661563905.97,,,,35.957,
1661563910.69,,,,35.1016,
1661563915.97,,,,34.3086,
1661563921.47,,,,33.5898,
1661563927.03,,,,32.8906,
1661563933.25,,,,32.2383,
1661563939.59,,,,31.582,
1661563946.77,,,,31.0547,
1661563978.83,,,,32.0664,
1661563983.51,,,,32.9219,
1661563986.57,738.802,,,,
1661563988.29,,,,33.7461,
1661563993.23,,,,34.5234,
1661563998.61,,,,35.2578,
1661564004.79,,,,35.8477,
1661564019.89,,,,36.1914,
1661564025.95,,,,36.8906,
1661564031.31,,,,37.6367,
1661564036.49,,,,38.4023,
1661564041.87,,,,39.1484,
1661564047.63,,,,39.8477,
1661564053.79,,,,40.4883,
1661564061.39,,,,40.8281,
1661564067.09,,,,40.0977,
1661564073.65,,,,39.5078,
1661564080.79,,,,38.9453,
1661564090.47,,,,38.5078,
1661564102.21,,,,38.1523,
1661564108.77,738.824,,,,
1661564118.65,,,,37.8867,
1661564136.49,,,,37.1406,
1661564141.51,,,,36.3633,
1661564148.03,,,,35.6758,
1661564154.75,,,,35.0703,
1661564162.25,,,,34.5234,
1661564170.49,,,,34.0117,
1661564179.45,,,,33.6055,
1661564201.43,,,,34.5234,
1661564207.91,,,,35.0859,
1661564217.79,,,,35.4414,
1661564230.07,,,,35.707,
1661564245.87,,,,35.9102,
1661564270.45,,,,36.1914,
1661564276.25,,,,36.875,
1661564281.67,,,,37.6055,
1661564287.13,,,,38.3398,
1661564292.87,,,,39.0078,
1661564294.93,,,,,10.8162
1661564298.63,,,,39.6289,
1661564304.93,,,,40.1289,
1661564313.91,,,,40.4414,
1661564321.03,,,,39.7695,
1661564327.53,,,,39.2109,
1661564334.73,,,,38.6641,
1661564344.87,,,,38.2617,
1661564356.21,,,,37.9648,
1661564359.53,,,,,10.8631
1661564370.55,,,,37.6992,
1661564396.77,,,,37.5586,
1661564446.81,,,,37.4805,
1661564481.21,738.819,,,,
1661564542.83,,,,,10.8456
1661564587.05,,,,37.9336,
1661564592.63,,,,38.6953,
1661564597.85,,,,39.5234,
1661564602.63,,,,40.3945,
1661564607.09,,,,41.2969,
1661564611.51,,,,42.1992,
1661564615.99,,,,43.0859,
1661564620.49,,,,43.9727,
1661564624.97,,,,44.8281,
1661564629.49,,,,45.6875,
1661564634.33,,,,46.4961,
1661564639.31,,,,47.2422,
1661564645.15,,,,47.8945,
1661564650.15,,,,,10.8012
1661564664.99,,,,46.8828,
1661564669.15,,,,46.0117,
1661564673.91,,,,45.1875,
1661564677.32,738.856,,,,
1661564679.53,,,,44.4727,
1661564685.91,,,,43.8633,
1661564693.03,,,,43.3516,
1661564700.0,738.856,0.0,0.0175,43.3516,10.8012
1661564701.27,,,,42.8984,
1661564709.29,,,,,10.8456
1661564711.93,,,,42.5273,
1661564720.63,,,,41.6367,
1661564725.33,,,,40.9063,
1661564730.59,,,,40.2227,
1661564736.17,,,,39.5391,
1661564743.17,,,,38.9297,
1661564750.45,,,,38.3711,
1661564758.71,,,,37.8711,
1661564767.45,,,,37.4063,
1661564776.81,,,,36.9375,
1661564781.26,738.822,,,,
1661564794.55,,,,37.6211,
1661564800.21,,,,38.2773,
1661564806.63,,,,38.8516,
1661564815.75,,,,39.2266,
1661564829.25,,,,39.5234,
1661564837.09,,,,40.207,
1661564842.79,,,,40.9375,
1661564848.31,,,,41.6836,
1661564853.91,,,,42.3867,
1661564859.69,,,,43.0859,
1661564865.39,,,,43.7852,
1661564871.01,,,,44.4883,
1661564876.85,,,,45.1406,
1661564885.47,,,,45.4063,
1661564891.91,,,,44.6758,
1661564897.47,,,,43.9883,
1661564904.25,,,,43.4453,
1661564911.33,,,,42.9297,
1661564920.87,,,,42.4961,
1661564933.45,,,,42.1992,
1661564948.39,,,,41.9492,
1661564951.34,738.844,,,,
1661564973.97,,,,41.8242,
1661564982.45,,,,,10.8356
1661565010.81,,,,41.7461,
1661565031.89,,,,40.7656,
1661565037.73,,,,40.0508,
1661565043.87,,,,39.4141,
1661565050.27,,,,38.8516,
1661565057.19,,,,38.2773,
1661565068.35,,,,38.2148,
1661565076.53,,,,38.8516,
1661565082.79,,,,39.4297,
1661565090.79,,,,39.8477,
1661565102.79,,,,40.1602,
1661565118.31,,,,40.3945,
1661565122.38,738.83,,,,
1661565142.87,,,,40.5352,
1661565169.31,,,,41.0781,
1661565175.01,,,,41.8086,
1661565180.95,,,,42.5117,
1661565186.63,,,,43.2109,
1661565192.81,,,,43.832,
1661565199.07,,,,44.3789,
1661565208.65,,,,44.7656,
1661565218.25,,,,44.0977,
1661565225.23,,,,43.5703,
1661565232.51,,,,43.0859,
1661565242.43,,,,42.6953,
1661565254.25,,,,42.3555,
1661565271.81,,,,41.7461,
1661565276.05,,,,40.9375,
1661565281.35,,,,40.2852,
1661565286.49,,,,39.6133,
1661565292.97,,,,39.0078,
1661565298.83,,,,38.2617,
1661565304.41,,,,37.543,
1661565310.69,,,,36.9063,
1661565317.15,,,,36.3477,
1661565323.53,,,,35.7695,
1661565331.19,,,,35.1953,
1661565339.69,,,,34.7266,
1661565344.39,,,,,10.8681
1661565347.51,,,,34.2461,
1661565355.87,,,,33.7773,
1661565364.67,,,,33.293,
1661565374.03,,,,32.875,
1661565387.55,,,,33.5117,
1661565392.63,,,,34.2773,
1661565397.79,,,,35.0234,
1661565403.37,,,,35.707,
1661565409.33,,,,36.332,
1661565417.13,,,,36.6875,
1661565428.51,,,,37.2031,
1661565434.39,,,,37.9336,
1661565439.87,,,,38.6953,
1661565445.23,,,,39.4766,
1661565450.45,,,,40.2383,
1661565455.43,,,,41.0156,
1661565456.09,,,,,10.8062
1661565460.59,,,,41.7617,
1661565466.29,,,,42.4336,
1661565484.15,,,,41.4844,
1661565490.43,,,,40.8906,
1661565497.27,,,,40.332,
1661565506.21,,,,39.8945,
1661565512.93,,,,,10.8556
1661565516.73,,,,39.5508,
1661565529.73,,,,39.2734,
1661565549.61,,,,39.1172,
1661565569.41,,,,38.5078,
1661565573.89,,,,37.7461,
1661565579.51,,,,37.0781,
1661565585.37,,,,36.4375,
1661565592.29,,,,35.8789,
1661565599.25,,,,35.3516,
1661565600.0,738.83,0.0,0.0175,35.3516,10.8556
1661565607.39,,,,34.8672,
1661565616.07,,,,34.4453,
1661565627.35,,,,35.0234,
1661565633.35,,,,35.707,
1661565639.87,,,,36.332,
1661565649.55,,,,36.7031,
1661565659.88,738.815,,,,
1661565662.39,,,,36.9688,
1661565671.87,,,,37.5898,
1661565677.51,,,,38.3398,
1661565682.69,,,,39.1484,
1661565687.35,,,,40.0039,
1661565691.71,,,,40.9063,
1661565696.09,,,,41.8086,
1661565700.59,,,,42.6797,
1661565705.29,,,,43.5078,
1661565710.23,,,,44.2695,
1661565715.51,,,,44.9844,
1661565716.41,,,,,10.8137
1661565721.29,,,,45.6719,
1661565731.05,,,,45.918,
1661565742.39,,,,45.0313,
1661565747.07,,,,44.207,
1661565752.43,,,,43.5078,
1661565758.21,,,,42.8672,
1661565765.05,,,,42.3242,
1661565766.82,738.843,,,,
1661565772.93,,,,41.8555,
1661565782.85,,,,41.4688,
1661565795.65,,,,41.1719,
1661565802.87,,,,40.2539,
1661565803.63,,,,,10.8781
1661565807.77,,,,39.4609,
1661565813.55,,,,38.7422,
1661565819.75,,,,38.1367,
1661565826.05,,,,37.543,
1661565833.53,,,,37.0156,
1661565841.07,,,,36.5469,
1661565849.39,,,,36.1602,
1661565859.77,,,,36.75,
1661565865.99,,,,37.4375,
1661565872.45,,,,38.0273,
1661565880.67,,,,38.4336,
1661565885.01,,,,,10.8356
1661565893.55,,,,38.7266,
1661565908.18,738.827,,,,
1661565910.51,,,,38.9453,
1661565926.01,,,,39.5508,
1661565931.69,,,,40.2539,
1661565937.33,,,,40.9844,
1661565942.63,,,,41.7461,
1661565947.65,,,,42.5273,
1661565952.95,,,,43.2891,
1661565958.49,,,,43.9883,
1661565964.43,,,,44.5977,
1661565976.49,,,,43.8789,
1661565982.07,,,,43.2266,
1661565988.41,,,,42.6211,
1661565996.03,,,,42.1211,
1661566005.25,,,,41.6992,
1661566016.85,,,,41.3594,
1661566031.57,,,,40.7188,
1661566035.99,,,,39.8477,
1661566041.79,,,,39.1172,
1661566047.81,,,,38.4805,
1661566054.19,,,,37.8711,
1661566061.35,,,,37.3438,
1661566074.51,,,,37.918,
1661566080.77,,,,38.5078,
1661566087.67,,,,38.9609,
1661566098.23,,,,39.3203,
1661566113.87,,,,39.5508,
1661566133.03,,,,39.707,
1661566138.06,,,0.0275,,
1661566165.99,,,,39.8008,
1661566207.71,,,,,10.8481
1661566217.05,,,,40.3945,
1661566223.15,,,,41.0781,
1661566228.93,,,,41.7617,
1661566234.77,,,,42.418,
1661566241.01,,,,43.0234,
1661566248.05,,,,43.4922,
1661566259.25,,,,43.7539,
1661566265.99,,,,43.1641,
1661566272.49,,,,42.6055,
1661566280.87,,,,42.1523,
1661566290.87,,,,41.7773,
1661566303.65,,,,41.5156,
1661566319.45,,,,41.2969,
1661566331.59,,,,40.2852,
1661566337.09,,,,39.5234,
1661566342.59,,,,38.8359,
1661566348.91,,,,38.1836,
1661566355.78,,,0.0025001,,
1661566362.81,,,,38.7266,
1661566369.33,,,,39.3203,
1661566379.45,,,,39.707,
1661566392.21,,,,40.0039,
1661566398.47,,,,,10.8187
1661566410.21,,,,40.2227,
1661566442.87,,,,40.3477,
1661566485.87,,,,,10.8456
1661566488.12,,,0.0099998,,
1661566495.6,738.829,,,,
1661566500.0,738.829,0.0,0.0099998,40.3477,10.8456
1661566569.29,,,,40.5352,
1661566575.31,,,,41.2031,
1661566581.25,,,,41.9023,
1661566586.65,,,,42.6641,
1661566591.81,,,,43.4453,
1661566596.91,,,,44.2383,
1661566601.81,,,,45.0469,
1661566606.73,,,,45.8555,
1661566611.81,,,,46.6523,
1661566616.91,,,,,10.8062
1661566617.25,,,,47.3984,
1661566622.93,,,,48.082,
1661566628.81,,,,48.7227,
1661566635.37,,,,49.2969,
1661566665.61,,,,48.3164,
1661566671.03,,,,47.6016,
1661566676.53,,,,46.9609,
1661566681.08,738.857,,,,
1661566682.83,,,,46.3711,
1661566690.61,,,,45.8867,
1661566699.51,,,,45.2813,
1661566703.11,,,,44.3008,
1661566708.09,,,,43.4922,
1661566713.33,,,,42.7422,
1661566719.25,,,,42.1211,
1661566725.01,,,,41.5156,
1661566731.75,,,,40.9531,
1661566734.33,,,,,10.8481
1661566739.11,,,,40.457,
1661566758.36,,,0.02,,
1661566759.39,,,,41.2813,
1661566765.79,,,,41.8867,
1661566773.33,,,,42.3242,
1661566785.13,,,,42.6367,
1661566800.28,738.833,,,,
1661566801.07,,,,42.8828,
1661566813.73,,,,43.5234,
1661566819.61,,,,44.2383,
1661566825.31,,,,44.9688,
1661566831.09,,,,45.6563,
1661566835.29,,,,,10.8062
1661566837.03,,,,46.3086,
1661566857.41,,,,45.5781,
1661566865.25,,,,45.1563,
1661566874.07,,,,44.7656,
1661566886.39,,,,44.4883,
1661566894.93,,,,43.5703,
1661566899.67,,,,42.8047,
1661566905.23,,,,42.1055,
1661566910.63,,,,41.3125,
1661566915.71,,,,40.5352,
1661566917.47,,,,,10.8481
1661566921.39,,,,39.8633,
1661566926.99,,,,39.2109,
1661566933.43,,,,38.5859,
1661566940.59,,,,38.0117,
1661566947.99,,,,37.5273,
1661566954.97,,,,36.9844,
1661566963.61,,,,36.5156,
1661566971.87,,,,36.0352,
1661566980.71,,,,35.5508,
1661566990.13,,,,35.0703,
1661567005.25,,,,34.9297,
1661567018.33,,,,35.5664,
1661567023.77,,,,36.2695,
1661567029.15,,,,36.9844,
1661567035.21,,,,37.6367,
1661567041.53,,,,38.2461,
1661567054.57,,,,38.5391,
1661567073.69,,,,38.7266,
1661567102.55,,,,38.8359,
1661567138.21,,,,39.4297,
1661567143.97,,,,40.1445,
1661567149.55,,,,40.8438,
1661567155.05,,,,41.5313,
1661567160.89,,,,42.1836,
1661567167.15,,,,42.7891,
1661567176.37,,,,43.1953,
1661567186.43,,,,43.6016,
1661567203.21,,,,42.8359,
1661567209.91,,,,42.293,
1661567217.87,,,,41.8398,
1661567227.31,,,,41.4531,
1661567239.71,,,,41.1719,
1661567255.43,,,,40.9531,
1661567280.79,,,,40.8125,
1661567333.29,,,,40.4727,
1661567337.51,,,,39.6445,
1661567343.17,,,,38.9297,
1661567349.21,,,,38.2461,
1661567356.33,,,,37.6211,
1661567364.03,,,,37.1094,
1661567371.81,,,,36.6094,
1661567390.21,,,,37.4219,
1661567396.59,,,,38.0273,
1661567400.0,738.833,0.0,0.02,38.0273,10.8481
1661567403.59,,,,38.4805,
1661567414.69,,,,38.8359,
1661567431.57,,,,39.0547,
1661567446.77,,,,39.5664,
1661567452.67,,,,40.2539,
1661567458.49,,,,40.9375,
1661567464.19,,,,41.5938,
1661567470.01,,,,42.1367,
1661567486.19,,,,41.6094,
1661567493.67,,,,41.1406,
1661567503.55,,,,40.7656,
1661567516.05,,,,40.457,
1661567520.97,,,,,10.8381
1661567533.93,,,,40.2539,
1661567561.29,,,,40.1289,
1661567572.79,,,,40.75,
1661567578.75,,,,41.4375,
1661567584.81,,,,42.0898,
1661567590.91,,,,42.7266,
1661567597.69,,,,43.2578,
1661567611.81,,,,42.6953,
1661567619.33,,,,42.2461,
1661567628.33,,,,41.8711,
1661567639.55,,,,41.5625,
1661567651.69,,,,40.7813,
1661567657.65,,,,40.1602,
1661567663.91,,,,39.5508,
1661567670.95,,,,39.0234,
1661567679.13,,,,38.5234,
1661567688.43,,,,38.0586,
1661567705.07,,,,38.6484,
1661567712.03,,,,39.1953,
1661567723.79,,,,39.5508,
1661567736.0,,,0.0050001,,
1661567738.47,,,,39.8008,
1661567751.05,738.824,,,,
1661567758.59,,,,39.957,
1661567794.59,,,,38.9297,
1661567799.11,,,,38.0117,
1661567803.13,,,,37.0,
1661567807.29,,,,35.9883,
1661567811.49,,,,35.0078,
1661567815.15,,,,33.9805,
1661567816.31,,,,,10.8956
1661567819.13,,,,32.9688,
1661567822.85,,,,31.9883,
1661567827.07,,,,31.0234,
1661567831.71,,,,30.168,
1661567836.23,,,,29.4023,
1661567840.93,,,,28.5625,
1661567846.45,,,,27.7852,
1661567852.03,,,,27.0508,
1661567857.83,,,,26.3359,
1661567865.35,,,,25.8242,
1661567877.27,,,,25.6055,
1661567894.17,,,,26.1016,
1661567899.75,738.785,,,,
1661567900.03,,,,26.7891,
1661567905.29,,,,27.582,
1661567909.91,,,,28.4375,
1661567914.57,,,,29.293,
1661567916.48,,,0.02,,
1661567919.35,,,,30.1211,
1661567924.45,,,,30.8672,
1661567929.97,,,,31.5352,
1661567937.73,,,,31.9102,
1661567956.49,,,,32.1133,
1661567967.71,,,,,10.8606
1661567984.99,,,,32.4219,
1661567990.55,,,,33.1563,
1661567995.69,,,,33.9648,
1661568000.47,,,,34.8359,
1661568005.09,,,,35.707,
1661568009.71,,,,36.5469,
1661568014.37,,,,37.375,
1661568019.49,,,,38.1367,
1661568024.91,,,,38.8516,
1661568030.87,,,,39.5234,
1661568039.65,738.825,,,,
1661568040.91,,,,39.7539,
1661568052.09,,,,38.9297,
1661568057.05,,,,38.168,
1661568062.61,,,,37.4961,
1661568068.95,,,,36.8906,
1661568076.71,,,,36.4102,
1661568083.99,,,,35.5195,
1661568089.17,,,,34.7578,
1661568094.49,,,,34.0742,
1661568100.59,,,,33.3867,
1661568106.55,,,,32.7188,
1661568111.25,,,,32.0352,
1661568117.01,,,,31.3633,
1661568123.59,,,,30.7734,
1661568130.73,,,,30.2266,
1661568138.21,,,,29.6836,
1661568165.47,,,,30.3828,
1661568171.33,,,,31.0547,
1661568177.51,,,,31.6914,
1661568185.37,738.805,,,,
1661568185.79,,,,32.0977,
1661568195.83,,,,32.7344,
1661568201.23,,,,33.4961,
1661568206.13,,,,34.3086,
1661568211.15,,,,35.1016,
1661568216.39,,,,35.8789,
1661568222.03,,,,36.5781,
1661568227.91,,,,37.2344,
1661568235.39,,,,37.6992,
1661568253.17,,,,36.8125,
1661568259.61,,,,36.207,
1661568267.43,,,,35.7227,
1661568276.23,,,,35.2734,
1661568289.33,,,,34.9766,
1661568300.0,738.805,0.0,0.02,34.9766,10.8606
1661568303.97,,,,34.7422,
1661568328.73,,,,34.6172,
1661568349.77,,,,35.3789,
1661568354.67,,,,36.2227,
1661568359.15,,,,37.1563,
1661568363.41,,,,38.1211,
1661568367.41,,,,39.1328,
1661568371.31,,,,40.1445,
1661568375.19,,,,41.1563,
1661568379.27,,,,42.1211,
1661568383.47,,,,43.0391,
1661568387.85,,,,43.9258,
1661568392.57,,,,44.7383,
1661568397.49,,,,45.5,
1661568398.72,738.838,,,,
1661568398.91,,,,,10.8162
1661568402.93,,,,46.2148,
1661568418.25,,,,46.3555,
1661568424.61,,,,45.3438,
1661568428.25,,,,44.3477,
1661568432.79,,,,43.4766,
1661568437.81,,,,42.7266,
1661568443.21,,,,41.9961,
1661568450.03,,,,41.3438,
1661568458.39,,,,40.8594,
1661568467.33,,,,40.4258,
1661568479.57,,,,40.1289,
1661568483.67,,,,,10.8456
1661568493.39,,,,39.8945,
1661568522.63,,,,40.9063,
1661568527.07,,,,41.8398,
1661568530.87,,,,42.8516,
1661568534.37,,,,43.8633,
1661568537.85,,,,44.875,
1661568541.15,,,,45.8867,
1661568544.35,,,,46.8984,
1661568547.57,,,,47.9102,
1661568550.73,,,,48.9102,
1661568553.97,,,,49.9219,
1661568554.43,,,,,10.7712
1661568557.45,,,,50.9336,
1661568561.11,,,,51.9453,
1661568565.01,,,,52.957,
1661568569.23,,,,53.9219,
1661568573.77,,,,54.793,
1661568578.89,,,,55.5234,
1661568586.27,,,,55.8359,
1661568594.93,,,,55.0117,
1661568598.85,,,,54.0,
1661568601.53,,,,52.9727,
1661568605.15,,,,51.9609,
1661568609.35,,,,51.0391,
1661568613.95,,,,50.2148,
1661568618.99,,,,49.4688,
1661568622.16,738.864,,,,
1661568624.41,,,,48.4883,
1661568627.81,,,,47.4766,
1661568632.05,,,,46.4648,
1661568636.15,,,,45.5,
1661568636.97,,,,,10.8706
1661568640.33,,,,44.6289,
1661568644.97,,,,43.7539,
1661568650.21,,,,42.9922,
1661568655.79,,,,42.2461,
1661568662.09,,,,41.5938,
1661568668.47,,,,40.9844,
1661568678.71,,,,40.7188,
1661568701.65,,,,41.5313,
1661568707.61,,,,42.1992,
1661568708.99,,,,,10.8187
1661568713.83,,,,42.8359,
1661568720.42,738.832,,,,
1661568721.79,,,,43.2422,
1661568735.01,,,,43.5078,
1661568752.27,,,,43.6953,
1661568779.05,,,,43.8164,
1661568835.21,,,,42.8047,
1661568841.15,,,,42.043,
1661568846.09,,,,41.1719,
1661568851.35,,,,40.4414,
1661568856.87,,,,39.6758,
1661568860.75,,,,,10.8456
1661568863.51,,,,39.0391,
1661568869.89,,,,38.4492,
1661568876.95,,,,37.8711,
1661568884.81,,,,37.3594,
1661568892.73,,,,36.9063,
1661568901.47,,,,36.6406,
1661568918.47,,,,37.2656,
1661568924.01,,,,37.9648,
1661568929.59,,,,38.6328,
1661568935.55,,,,39.2734,
1661568942.19,,,,39.7695,
1661568951.37,,,,40.3945,
1661568957.11,,,,41.125,
1661568962.11,,,,41.918,
1661568966.73,,,,42.7734,
1661568971.37,,,,43.6172,
1661568976.13,,,,44.4727,
1661568981.01,,,,45.3125,
1661568985.77,,,,46.1523,
1661568990.83,,,,46.8984,
1661568996.47,,,,47.5703,
1661569004.07,,,,,10.7962
1661569008.41,,,,46.6211,
1661569013.59,,,,45.8555,
1661569019.33,,,,45.1719,
1661569025.89,,,,44.5508,
1661569033.99,,,,44.0664,
1661569042.87,,,,43.6797,
1661569047.89,,,,42.7266,
1661569051.97,,,,,10.8581
1661569052.57,,,,41.9648,
1661569057.91,,,,41.1406,
1661569062.69,,,,40.2695,
1661569067.99,,,,39.5078,
1661569073.39,,,,38.7734,
1661569079.65,,,,38.1055,
1661569086.13,,,,37.5117,
1661569092.92,,,0.0025001,,
1661569092.93,,,,36.9375,
1661569100.49,,,,36.4102,
1661569108.21,,,,35.8633,
1661569117.27,,,,35.3672,
1661569126.03,,,,34.8984,
1661569134.93,,,,34.3828,
1661569145.17,,,,33.9492,
1661569157.01,,,,33.7617,
1661569191.63,,,,33.5898,
1661569199.73,,,,34.2305,
1661569200.0,738.832,0.0,0.0025001,34.2305,10.8581
1661569205.47,,,,34.9297,
1661569211.59,,,,35.5664,
1661569218.19,,,,36.0664,
1661569223.44,,,0.02,,
1661569228.95,,,,36.3789,
1661569243.93,,,,36.6094,
1661569266.25,,,,36.7656,
1661569292.61,,,,35.8477,
1661569298.23,,,,35.1641,
1661569303.93,,,,34.5078,
1661569313.01,,,,34.2773,
1661569322.97,,,,34.8672,
1661569331.21,,,,35.2734,
1661569337.44,738.809,,,,
1661569342.13,,,,35.6133,
1661569358.37,,,,35.8477,
1661569367.97,,,,36.5156,
1661569373.55,,,,37.2656,
1661569378.93,,,,38.043,
1661569383.85,,,,38.8516,
1661569388.71,,,,39.6758,
1661569393.71,,,,40.457,
1661569398.97,,,,41.2031,
1661569404.61,,,,41.9023,
1661569410.69,,,,42.4961,
1661569427.17,,,,41.6992,
1661569432.51,,,,40.9688,
1661569438.75,,,,40.3633,
1661569445.69,,,,39.8164,
1661569454.53,,,,39.3516,
1661569465.21,,,,38.9922,
1661569474.12,738.832,,,,
1661569478.89,,,,38.7422,
1661569506.23,,,,,10.8312
1661569506.91,,,,39.7539,
1661569512.09,,,,40.6094,
1661569516.49,,,,41.5313,
1661569520.75,,,,42.4805,
1661569525.11,,,,43.4141,
1661569529.53,,,,44.332,
1661569534.21,,,,45.2031,
1661569539.19,,,,45.9961,
1661569544.41,,,,46.7148,
1661569551.85,,,,47.0703,
1661569565.17,,,,46.2305,
1661569569.81,,,,45.4063,
1661569574.93,,,,44.6445,
1661569580.95,,,,43.9883,
1661569587.73,,,,43.4297,
1661569595.57,,,,42.9297,
1661569604.33,,,,42.043,
1661569609.07,,,,41.25,
1661569614.23,,,,40.5195,
1661569620.17,,,,39.8789,
1661569626.37,,,,39.2891,
1661569633.39,,,,38.7578,
1661569640.93,,,,38.2617,
1661569649.09,,,,37.793,
1661569661.65,,,,38.3242,
1661569667.89,,,,38.9766,
1661569675.11,,,,39.4609,
1661569686.31,,,,39.8008,
1661569700.01,,,,40.082,
1661569722.75,,,,40.2383,
1661569751.21,,,,40.5938,
1661569757.11,,,,41.2969,
1661569762.59,,,,42.0273,
1661569768.09,,,,42.7422,
1661569773.85,,,,43.4453,
1661569780.05,,,,44.082,
1661569786.69,,,,44.6133,
1661569806.75,,,,43.7539,
1661569813.97,,,,43.2422,
1661569821.95,,,,42.8047,
1661569832.15,,,,42.418,
1661569846.71,,,,42.168,
1661569863.87,,,,41.8555,
1661569867.91,,,,41.0,
1661569873.47,,,,40.332,
1661569879.63,,,,39.6914,
1661569886.27,,,,39.1016,
1661569894.15,,,,38.5859,
1661569902.39,,,,38.0898,
1661569920.67,,,,38.8203,
1661569926.89,,,,39.4141,
1661569935.65,,,,39.8164,
1661569948.19,,,,40.1289,
1661569953.25,,,,,10.8481
1661569965.79,,,,40.3633,
1661570001.05,,,,40.4727,
1661570011.53,,,,41.1875,
1661570017.43,,,,41.9336,
1661570022.87,,,,42.6797,
1661570028.35,,,,43.3828,
1661570034.15,,,,44.0977,
1661570043.65,,,,44.3477,
1661570049.33,,,,43.707,
1661570056.15,,,,43.1641,
1661570063.91,,,,42.6523,
1661570074.77,,,,42.2305,
1661570089.35,,,,41.9492,
1661570100.0,738.832,0.0,0.02,41.9492,10.8481
1661570100.69,,,,,10.8237
1661570108.09,,,,41.7617,
1661570135.51,,,,41.6367,
1661570178.01,,,,40.9375,
1661570182.99,,,,40.1914,
1661570189.25,,,,39.4922,
1661570196.29,,,,38.9297,
1661570215.53,,,,39.6445,
1661570216.11,,,,,10.8406
1661570224.03,,,,40.0508,
1661570235.15,,,,40.3789,
1661570250.15,,,,40.625,
1661570273.69,,,,40.7656,
1661570310.21,,,,40.8281,
1661570344.1,,,0.0099998,,
1661570380.05,,,,40.8594,
1661570405.39,,,,41.5313,
1661570411.17,,,,42.2461,
1661570416.77,,,,42.9609,
1661570422.43,,,,43.6484,
1661570428.41,,,,44.3164,
1661570434.91,,,,44.875,
1661570450.57,,,,44.082,
1661570457.75,,,,43.5234,
1661570466.51,,,,43.1016,
1661570467.69,738.838,,,,
1661570476.17,,,,42.7422,
1661570489.53,,,,42.4648,
1661570502.87,,,,41.7305,
1661570507.57,,,,41.0156,
1661570512.97,,,,40.3945,
1661570518.65,,,,39.7695,
1661570525.53,,,,39.1797,
1661570533.25,,,,38.6953,
1661570541.19,,,,38.2148,
1661570550.75,,,,37.9023,
1661570560.81,,,,38.4648,
1661570566.99,,,,39.1172,
1661570573.73,,,,39.6289,
1661570583.83,,,,39.9727,
1661570596.43,,,,40.2383,
1661570614.19,,,,40.4414,
1661570624.72,,,0.03,,
1661570647.61,,,,40.5664,
1661570737.69,738.834,,,,
1661570744.99,,,,39.707,
1661570750.63,,,,38.8984,
1661570755.57,,,,38.1055,
1661570760.73,,,,37.3125,
1661570766.21,,,,36.5313,
1661570770.89,,,,35.6758,
1661570776.25,,,,34.9141,
1661570781.69,,,,34.2461,
1661570781.86,,,0.02,,
1661570787.33,,,,33.5898,
1661570796.25,,,,33.2031,
1661570809.95,,,,33.0313,
1661570819.65,,,,33.6992,
1661570824.99,,,,34.4453,
1661570830.29,,,,35.1484,
1661570835.89,,,,35.8164,
1661570841.87,,,,36.4688,
1661570851.39,,,,36.8125,
1661570857.49,,,,37.4961,
1661570862.89,,,,38.2461,
1661570868.01,,,,39.0078,
1661570873.11,,,,39.7695,
1661570876.29,738.819,,,,
1661570878.65,,,,40.4883,
1661570884.45,,,,41.1719,
1661570890.87,,,,41.7617,
1661570902.55,,,,41.0,
1661570909.27,,,,40.4258,
1661570916.41,,,,39.9258,
1661570925.13,,,,39.5234,
1661570935.55,,,,39.1484,
1661570951.41,,,,38.8828,
1661570975.67,,,,38.7578,
1661570994.73,,,,,10.8581
1661571000.0,738.819,0.0,0.02,38.7578,10.8581
1661571005.43,,,,38.6641,
1661571060.32,,0.015625,,,
1661571126.27,,,,38.6484,
1661571157.93,738.828,,,,
1661571169.11,,,,39.3672,
1661571174.75,,,,40.1133,
1661571179.97,,,,40.8438,
1661571182.45,,,,,10.8137
1661571185.25,,,,41.5469,
1661571190.79,,,,42.2461,
1661571191.8,,0.0,,,
1661571196.95,,,,42.8984,
1661571204.19,,,,43.2891,
1661571211.67,,,,42.6055,
1661571217.87,,,,41.9961,
1661571225.29,,,,41.4844,
1661571233.87,,,,41.0313,
1661571245.65,,,,40.6875,
1661571260.77,,,,40.4258,
1661571272.77,,,,,10.8456
1661571282.83,,,,40.3008,
1661571309.59,,,,40.207,
1661571317.29,,,,39.2891,
1661571322.83,,,,38.5859,
1661571328.83,,,,37.9023,
1661571335.79,,,,37.3125,
1661571343.03,,,,36.7813,
1661571352.49,,,,36.5156,
1661571360.89,,,,37.1094,
1661571367.21,,,,37.7461,
1661571374.75,,,,38.1836,
1661571385.47,,,,38.5078,
1661571399.13,,,,38.7578,
1661571419.73,,,,38.9297,
1661571459.85,,,,39.0234,
1661571467.83,,,,39.6758,
1661571473.37,,,,40.3633,
1661571478.91,,,,41.0469,
1661571484.59,,,,41.7148,
1661571490.61,,,,42.3555,
1661571498.01,,,,42.7109,
1661571506.03,,,,42.0898,
1661571512.81,,,,41.5,
1661571521.79,,,,41.0469,
1661571532.05,,,,40.6875,
1661571545.21,,,,40.3945,
1661571565.83,,,,40.2227,
1661571593.07,,,,40.1133,
1661571634.15,,,,39.2734,
1661571639.53,,,,38.5234,
1661571645.55,,,,37.8242,
1661571652.21,,,,37.2656,
1661571658.73,,,,36.6875,
1661571666.77,,,,36.1602,
1661571675.11,,,,35.7383,
1661571690.85,,,,36.4531,
1661571696.87,,,,37.1094,
1661571703.71,,,,37.6055,
1661571713.51,,,,37.9492,
1661571726.97,,,,38.1836,
1661571743.75,,,,38.3867,
1661571750.95,,,,39.0547,
1661571756.73,,,,39.7695,
1661571762.57,,,,40.4727,
1661571768.33,,,,41.1719,
1661571774.53,,,,41.8086,
1661571781.07,,,,42.3242,
1661571790.31,,,,42.7266,
1661571800.99,,,,42.1055,
1661571807.37,,,,41.5,
1661571815.83,,,,41.0,
1661571826.13,,,,40.625,
1661571838.47,,,,40.332,
1661571854.71,,,,40.1445,
1661571875.99,,,,39.9883,
1661571900.0,738.828,0.0,0.02,39.9883,10.8456
1661571908.55,,,,39.1797,
1661571913.71,,,,38.4648,
1661571919.41,,,,37.7617,
1661571925.87,,,,37.1094,
1661571933.39,,,,36.5313,
1661571941.53,,,,35.9883,
1661571950.29,,,,35.5977,
1661571957.69,,,,35.1484,
1661571967.37,,,,34.7109,
1661571977.37,,,,34.1836,
1661571983.61,,,,33.543,
1661571990.77,,,,32.9688,
1661571997.97,,,,32.4688,
1661572002.93,,,,31.7539,
1661572008.45,,,,31.0703,
1661572014.63,,,,30.3984,
1661572021.43,,,,29.793,
1661572022.33,,,,,10.8981
1661572028.27,,,,29.2305,
1661572035.09,,,,28.7188,
1661572044.07,,,,28.4063,
1661572075.91,,,,29.4023,
1661572076.27,738.792,,,,
1661572080.95,,,,30.1797,
1661572086.21,,,,30.9453,
1661572091.95,,,,31.6445,
1661572097.97,,,,32.2813,
1661572107.07,,,,,10.8706
1661572108.71,,,,32.5625,
1661572125.11,,,,32.7656,
1661572150.25,,,,33.1094,
1661572156.51,,,,33.793,
1661572162.17,,,,34.5078,
1661572167.59,,,,35.2734,
1661572172.89,,,,36.0508,
1661572178.09,,,,36.7813,
1661572183.33,,,,37.5117,
1661572189.31,,,,38.1836,
1661572195.61,,,,38.8047,
1661572205.09,,,,39.2578,
1661572220.95,738.822,,,,
1661572226.15,,,,38.293,
1661572232.25,,,,,10.8656
1661572232.31,,,,37.6836,
1661572238.59,,,,37.0938,
1661572247.07,,,,36.625,
1661572256.73,,,,36.1914,
1661572271.35,,,,35.8945,
1661572291.15,,,,35.6914,
1661572326.73,,,,35.5977,
1661572412.01,,,,36.5156,
1661572416.99,,,,37.3594,
1661572421.71,,,,38.2617,
1661572426.11,,,,39.2109,
1661572430.51,,,,40.1289,
1661572434.89,,,,41.0,
1661572438.29,,,,,10.7937
1661572439.35,,,,41.8398,
1661572443.93,,,,42.7109,
1661572448.81,,,,43.5391,
1661572450.56,,,0.0025001,,
1661572453.61,,,,44.3477,
1661572458.63,,,,45.125,
1661572464.23,,,,45.7813,
1661572475.01,,,,45.9805,
1661572481.17,,,,44.9688,
1661572485.33,,,,44.082,
1661572489.97,,,,43.2422,
1661572495.37,,,,42.4961,
1661572501.51,,,,41.8711,
1661572503.61,,,,,10.8531
1661572508.27,,,,41.3281,
1661572516.39,,,,40.8438,
1661572520.93,,,,39.832,
1661572525.73,,,,39.0234,
1661572530.57,,,,38.2617,
1661572535.97,,,,37.5273,
1661572542.35,,,,37.0156,
1661572555.45,,,,37.5273,
1661572562.39,,,,38.0273,
1661572572.59,,,,38.3867,
1661572573.1,,,0.025,,
1661572580.49,,,,39.0234,
1661572585.61,,,,39.8008,
1661572590.23,,,,40.7031,
1661572594.67,,,,41.6367,
1661572598.59,,,,42.6367,
1661572602.33,,,,43.6484,
1661572605.89,,,,44.6602,
1661572609.39,,,,45.6719,
1661572613.05,,,,46.6836,
1661572616.51,,,,,10.7762
1661572616.83,,,,47.6953,
1661572620.51,,,,48.707,
1661572624.33,,,,49.7188,
1661572628.41,,,,50.6836,
1661572632.61,,,,51.6016,
1661572637.47,,,,52.4102,
1661572643.11,,,,53.0039,
1661572652.27,738.874,,,,
1661572655.95,,,,52.1289,
1661572660.07,,,,51.1172,
1661572663.13,,,,50.1055,
1661572667.45,,,,49.1563,
1661572672.21,,,,48.2852,
1661572677.63,,,,47.5391,
1661572683.47,,,,46.8672,
1661572687.99,,,,45.8555,
1661572692.71,,,,44.9844,
1661572692.75,,,,,10.8356
1661572697.17,,,,44.0664,
1661572701.57,,,,43.1328,
1661572706.61,,,,42.3555,
1661572711.67,,,,41.6211,
1661572717.23,,,,40.9688,
1661572723.15,,,,40.3789,
1661572729.45,,,,39.8008,
1661572736.39,,,,39.3047,
1661572740.81,738.837,,,,
1661572759.17,,,,39.1016,
1661572782.09,,,,39.9727,
1661572788.55,,,,40.5938,
1661572796.01,,,,41.0469,
1661572800.0,738.837,0.0,0.025,41.0469,10.8356
1661572807.91,,,,41.3906,
1661572825.87,,,,41.5938,
1661572831.83,,,,40.8906,
1661572837.53,,,,40.2539,
1661572843.69,,,,39.6914,
1661572850.41,,,,39.1328,
1661572858.33,,,,38.6172,
1661572867.45,,,,38.1523,
1661572877.03,,,,37.6992,
1661572883.98,,,0.0225,,
1661572887.89,,,,37.2969,
1661572909.61,,,,38.1055,
1661572915.83,,,,38.7109,
1661572923.13,,,,,10.8431
1661572925.67,,,,39.0703,
1661572937.37,,,,39.3672,
1661572954.97,,,,39.5664,
1661572980.31,,,,39.6914,
1661573012.17,738.821,,,,
1661573031.27,,,,39.957,
1661573036.97,,,,40.6875,
1661573042.35,,,,41.4688,
1661573047.69,,,,42.2148,
1661573053.07,,,,42.9453,
1661573058.87,,,,43.6172,
1661573065.01,,,,44.2539,
1661573081.65,,,,43.3672,
1661573088.53,,,,42.8203,
1661573096.09,,,,42.3555,
1661573105.19,,,,41.9648,
1661573116.49,,,,41.6836,
1661573129.81,,,,41.4375,
1661573152.07,,,,41.2813,
1661573157.07,,,,40.4102,
1661573162.71,,,,39.6758,
1661573165.45,738.837,,,,
1661573169.41,,,,39.0234,
1661573176.37,,,,38.4648,
1661573184.01,,,,37.9023,
1661573193.07,,,,37.4063,
1661573205.27,,,,37.3125,
1661573212.53,,,,37.9648,
1661573218.83,,,,38.5859,
1661573226.81,,,,39.0234,
1661573238.79,,,,39.3516,
1661573255.05,,,,39.5664,
1661573267.6,,,0.0074997,,
1661573277.53,,,,39.7227,
1661573334.25,,,,39.8477,
1661573340.55,,,,40.5195,
1661573345.97,,,,41.25,
1661573351.43,,,,41.9961,
1661573357.03,,,,42.7109,
1661573362.91,,,,43.3828,
1661573369.55,,,,43.8164,
1661573378.35,,,,43.1484,
1661573384.99,,,,42.6055,
1661573392.43,,,,42.1211,
1661573401.49,,,,41.7461,
1661573412.23,,,,41.4219,
1661573427.17,,,,41.2031,
1661573446.07,,,,41.0156,
1661573472.42,,,0.0275,,
1661573491.61,738.831,,,,
1661573496.33,,,,40.9531,
1661573507.95,,,,,10.8406
1661573518.29,,,,40.0664,
1661573523.65,,,,39.3359,
1661573529.67,,,,38.6328,
1661573536.59,,,,38.0898,
1661573542.99,,,,37.5117,
1661573551.15,,,,36.9844,
1661573569.27,,,,37.7617,
1661573575.63,,,,38.4023,
1661573583.85,,,,38.8203,
1661573595.29,,,,39.1172,
1661573609.47,,,,39.3672,
1661573633.63,,,,39.5234,
1661573676.75,,,,39.9258,
1661573682.75,,,,40.5938,
1661573688.31,,,,41.3125,
1661573688.8,,,0.0074997,,
1661573694.17,,,,41.9805,
1661573699.91,,,,42.6367,
1661573700.0,738.831,0.0,0.0074997,42.6367,10.8406
1661573706.25,,,,43.2422,
1661573715.33,,,,43.6484,
1661573729.11,,,,42.9141,
1661573736.41,,,,42.4023,
1661573744.39,,,,41.9648,
1661573753.75,,,,41.3594,
1661573757.41,,,,40.4258,
1661573762.15,,,,39.5391,
1661573766.49,,,,38.6328,
1661573771.37,,,,37.7148,
1661573775.67,,,,36.8281,
1661573780.03,,,,35.8633,
1661573784.23,,,,34.8828,
1661573788.79,,,,33.9023,
1661573792.83,,,,32.9375,
1661573796.99,,,,31.9258,
1661573799.95,,,,,10.9056
1661573800.85,,,,30.9922,
1661573804.79,,,,30.0586,
1661573809.31,,,,29.1523,
1661573814.09,,,,28.3594,
1661573818.73,,,,27.5664,
1661573823.83,,,,26.8047,
1661573829.17,,,,26.0547,
1661573834.83,,,,25.3086,
1661573840.83,,,,24.6406,
1661573848.19,,,,24.125,
1661573849.3,738.781,,,,
1661573862.04,,,0.02,,
1661573870.23,,,,24.0156,
1661573878.05,,,,24.5469,
1661573882.73,,,,25.4336,
1661573886.87,,,,26.3984,
1661573891.01,,,,27.3633,
1661573895.21,,,,28.2813,
1661573899.43,,,,29.2305,
1661573903.51,,,,30.2422,
1661573907.01,,,,31.2539,
1661573908.19,,,,,10.8287
1661573910.19,,,,32.2539,
1661573913.27,,,,33.2813,
1661573916.45,,,,34.293,
1661573919.53,,,,35.3047,
1661573922.59,,,,36.3164,
1661573925.93,,,,37.3438,
1661573929.47,,,,38.3555,
1661573933.01,,,,39.3672,
1661573936.87,,,,40.3789,
1661573940.99,,,,41.3906,
1661573945.29,,,,42.3398,
1661573949.93,,,,43.1953,
1661573955.41,,,,43.8945,
1661573969.46,738.843,,,,
1661573971.45,,,,42.8672,
1661573974.15,,,,41.8555,
1661573978.29,,,,40.9375,
1661573982.65,,,,40.1289,
1661573987.31,,,,39.3672,
1661573992.77,,,,38.6797,
1661573999.13,,,,38.1211,
1661574004.05,,,,37.1094,
1661574008.79,,,,36.2695,
1661574013.91,,,,35.5195,
1661574019.61,,,,34.8203,
1661574025.89,,,,34.1992,
1661574033.03,,,,33.6367,
1661574043.59,,,,33.418,
1661574048.63,,,,,10.8656
1661574051.97,,,,33.8867,
1661574058.57,,,,34.3984,
1661574069.36,738.821,,,,
1661574069.43,,,,34.8672,
1661574075.21,,,,35.5977,
1661574080.13,,,,36.4375,
1661574084.51,,,,37.3906,
1661574088.53,,,,38.4023,
1661574092.39,,,,39.4141,
1661574095.93,,,,40.4258,
1661574099.55,,,,41.4375,
1661574103.35,,,,42.4492,
1661574107.43,,,,43.4609,
1661574111.11,,,,,10.8038
1661574111.71,,,,44.4102,
1661574116.09,,,,45.2969,
1661574120.95,,,,46.0742,
1661574127.09,,,,46.5117,
1661574138.73,,,,45.5,
1661574141.95,,,,44.4883,
1661574146.57,,,,43.5703,
1661574151.53,,,,42.7422,
1661574157.19,,,,41.9961,
1661574163.83,,,,41.4063,
1661574170.79,,,,40.8906,
1661574176.25,,,,,10.8481
1661574179.17,,,,40.4414,
1661574189.77,,,,40.1133,
1661574195.81,,,,39.2422,
1661574201.51,,,,38.5078,
1661574207.69,,,,37.8711,
1661574214.43,,,,37.2656,
1661574222.33,,,,36.7656,
1661574230.13,,,,36.332,
1661574239.13,,,,36.0195,
1661574248.77,,,,36.5469,
1661574255.01,,,,37.1875,
1661574264.89,,,,37.5898,
1661574277.33,,,,37.9023,
1661574294.61,,,,38.1211,
1661574317.79,,,,38.5859,
1661574323.63,,,,39.3516,
1661574329.13,,,,40.1289,
1661574334.45,,,,40.8906,
1661574339.83,,,,41.6211,
1661574345.75,,,,42.3086,
1661574346.82,738.832,,,,
1661574352.15,,,,42.9141,
1661574364.53,,,,42.1211,
1661574370.97,,,,41.5156,
1661574378.51,,,,41.0313,
1661574386.79,,,,40.5938,
1661574398.07,,,,40.2383,
1661574413.19,,,,39.9883,
1661574434.91,,,,39.832,
1661574468.65,,,,39.7539,
1661574512.87,,,,39.707,
1661574600.0,738.832,0.0,0.02,39.707,10.8481
1661574634.79,,,,39.7383,
1661574650.27,,,,,10.8287
1661574723.8,,,0.0050001,,
1661574797.99,,,,39.707,
1661574800.43,,,,,10.8456
1661574846.13,,,,38.7891,
1661574851.65,,,,38.1367,
1661574858.05,,,,37.5117,
1661574865.21,,,,36.9688,
1661574871.96,,,0.02,,
1661574873.57,,,,36.6094,
1661574884.57,,,,37.1406,
1661574890.89,,,,37.7461,
1661574900.25,,,,38.1211,
1661574912.37,,,,38.4336,
1661574924.13,,,,39.0703,
1661574929.69,,,,39.8164,
1661574934.79,,,,40.625,
1661574939.33,,,,41.5,
1661574943.51,,,,42.4492,
1661574947.81,,,,43.3828,
1661574952.19,,,,44.2695,
1661574956.65,,,,45.125,
1661574961.31,,,,45.9648,
1661574966.51,,,,46.7305,
1661574971.95,,,,47.4453,
1661574977.93,,,,48.1133,
1661574979.21,,,,,10.7762
1661574985.67,,,,48.4883,
1661575002.59,,,,47.6016,
1661575007.37,,,,46.7305,
1661575012.59,,,,45.9805,
1661575018.25,,,,45.3281,
1661575022.23,,,,,10.8431
1661575024.61,,,,44.7383,
1661575032.35,,,,44.2383,
1661575041.65,,,,43.8164,
1661575053.43,,,,43.4922,
1661575068.59,,,,43.2578,
1661575091.93,,,,43.1172,
1661575122.35,,,,42.5586,
1661575127.45,,,,41.7461,
1661575133.69,,,,41.0938,
1661575139.85,,,,40.5938,
1661575153.83,,,,41.1094,
1661575161.45,,,,41.5781,
1661575172.71,,,,41.9336,
1661575188.17,,,,42.1836,
1661575208.31,,,,42.6055,
1661575214.23,,,,43.3203,
1661575215.55,,,,,10.8038
1661575219.61,,,,44.1133,
1661575224.45,,,,44.9688,
1661575229.05,,,,45.8711,
1661575233.45,,,,46.7773,
1661575237.85,,,,47.6797,
1661575242.51,,,,48.5195,
1661575247.25,,,,49.3438,
1661575252.45,,,,50.1055,
1661575258.07,,,,50.793,
1661575264.11,,,,51.3516,
1661575277.6,738.864,,,,
1661575285.03,,,,50.4961,
1661575289.67,,,,49.7031,
1661575294.83,,,,48.9375,
1661575301.13,,,,48.3008,
1661575308.03,,,,47.7422,
1661575316.21,,,,47.2266,
1661575327.51,,,,46.8359,
1661575341.47,,,,46.5586,
1661575359.43,,,,46.3398,
1661575380.83,,,,47.1484,
1661575385.49,,,,48.0508,
1661575389.47,,,,49.0625,
1661575392.99,,,,50.0742,
1661575396.17,,,,51.0859,
1661575399.15,,,,52.0977,
1661575401.93,,,,53.1094,
1661575404.63,,,,54.1094,
1661575407.35,,,,55.1211,
1661575410.07,,,,56.1328,
1661575412.81,,,,57.1445,
1661575415.61,,,,58.1719,
1661575418.51,,,,59.1836,
1661575421.61,,,,60.1953,
1661575423.17,,,,,10.7037
1661575424.83,,,,61.2227,
1661575428.19,,,,62.2344,
1661575432.05,,,,63.2461,
1661575436.27,,,,64.1797,
1661575440.97,,,,64.9883,
1661575448.35,,,,65.3008,
1661575458.71,,,,64.4922,
1661575463.93,,,,63.6172,
1661575468.47,,,,62.7148,
1661575472.77,,,,61.7031,
1661575475.65,,,,60.6914,
1661575479.97,,,,59.7734,
1661575484.41,,,,58.918,
1661575486.25,,,,,10.7912
1661575489.33,,,,58.1406,
1661575494.91,,,,57.4688,
1661575500.0,738.864,0.0,0.02,57.4688,10.7912
1661575500.97,,,,56.8945,
1661575507.59,,,,56.332,
1661575516.43,,,,55.8828,
1661575523.64,738.878,,,,
1661575526.25,,,,55.4922,
1661575540.17,,,,55.1953,
1661575559.59,,,,54.9648,
1661575599.99,,,,54.8398,
1661575603.73,,,,,10.7662
1661575615.69,,,,55.4297,
1661575621.59,,,,56.1328,
1661575627.37,,,,56.8789,
1661575632.51,,,,57.6719,
1661575637.47,,,,58.4492,
1661575642.31,,,,59.2617,
1661575647.45,,,,60.0391,
1661575652.83,,,,60.7695,
1661575658.59,,,,61.4375,
1661575664.61,,,,62.0625,
1661575672.93,,,,62.3438,
1661575685.65,,,,61.5469,
1661575691.09,,,,60.8477,
1661575697.07,,,,60.2422,
1661575697.34,,,0.0,,
1661575703.63,,,,59.6953,
1661575711.41,,,,59.1836,
1661575717.33,,,,,10.7612
1661575721.81,,,,58.8086,
1661575731.97,,,,58.0156,
1661575736.01,,,,57.207,
1661575741.35,,,,56.5352,
1661575747.07,,,,55.7891,
1661575756.67,,,,55.5547,
1661575764.39,,,,56.0547,
1661575773.61,,,,56.4727,
1661575785.09,,,,56.8164,
1661575800.61,,,,57.0352,
1661575811.3,,,0.0225,,
1661575819.57,,,,57.2383,
1661575845.15,,,,57.7344,
1661575850.65,,,,58.4336,
1661575855.91,,,,59.1992,
1661575861.15,,,,59.9922,
1661575865.99,,,,60.8789,
1661575870.67,,,,61.7656,
1661575875.37,,,,62.6055,
1661575880.35,,,,63.418,
1661575885.57,,,,64.1641,
1661575891.19,,,,64.8633,
1661575897.33,,,,65.4258,
1661575897.54,738.909,,,,
1661575910.51,,,,64.6445,
1661575915.39,,,,63.8828,
1661575920.83,,,,63.168,
1661575927.27,,,,62.5898,
1661575933.93,,,,62.0156,
1661575934.81,,,,,10.7562
1661575942.89,,,,61.5,
1661575954.43,,,,61.1289,
1661575967.99,,,,60.8477,
1661575985.31,,,,60.6289,
1661576016.03,,,,60.4883,
1661576087.3,738.894,,,,
1661576097.53,,,,60.457,
1661576153.95,,,,,10.7462
1661576167.55,,,,60.4258,
1661576179.43,,,,61.0664,
1661576185.19,,,,61.7656,
1661576190.37,,,,62.5273,
1661576195.75,,,,63.293,
1661576201.27,,,,64.0391,
1661576208.77,,,,64.3672,
1661576219.47,,,,63.7578,
1661576227.05,,,,63.2461,
1661576235.53,,,,62.8242,
1661576245.59,,,,62.4805,
1661576247.94,,,0.0175,,
1661576257.21,,,,62.1875,
1661576273.23,,,,61.9531,
1661576304.01,,,,61.8125,
1661576374.31,,,,61.75,
1661576400.0,738.894,0.0,0.0175,61.75,10.7462
1661576403.81,,,,60.7695,
1661576409.01,,,,60.1797,
1661576428.81,,,,60.5664,
1661576439.83,,,,60.9102,
1661576455.69,,,,61.1602,
1661576478.31,,,,61.3164,
1661576513.71,,,,61.4063,
1661576586.85,,,,,10.7312
1661576604.65,,,,61.4375,
1661576728.83,,,,,10.7512
1661576772.31,,,,60.9258,
1661576777.71,,,,60.2109,
1661576783.49,,,,59.5703,
1661576789.25,,,,58.9805,
1661576795.83,,,,58.4023,
1661576817.01,,,,59.0742,
1661576826.13,,,,59.4766,
1661576837.51,,,,59.8047,
1661576852.65,,,,60.0391,
1661576872.69,,,,60.1953,
1661576900.53,,,,60.3203,
1661577061.95,,,,60.9102,
1661577068.09,,,,61.4531,
1661577076.83,,,,62.0938,
1661577110.87,,,,61.5938,
1661577122.35,,,,61.2852,
1661577140.61,,,,61.0977,
1661577161.35,,,,60.9258,
1661577221.21,,,,60.8789,
1661577249.37,,,,59.9609,
1661577255.17,,,,59.2305,
1661577261.23,,,,58.6367,
1661577283.29,,,,59.043,
1661577292.47,,,,59.4297,
1661577300.0,738.894,0.0,0.0175,59.4297,10.7512
1661577304.37,,,,59.7266,
1661577319.47,,,,59.9609,
1661577342.19,,,,60.1016,
1661577374.05,,,,60.1797,
1661577436.97,,,,60.2578,
1661577484.71,,,,60.2109,
1661577573.73,,,,60.6758,
1661577584.43,,,,61.2539,
1661577616.93,,,,61.1602,
1661577632.55,,,,60.8789,
1661577651.01,,,,60.6758,
1661577684.21,,,,60.5352,
1661577817.51,,,,60.5039,
1661577850.79,,,,59.5078,
1661577855.87,,,,58.7148,
1661577860.21,,,,57.8438,
1661577862.29,738.888,,,,
1661577864.69,,,,56.9414,
1661577870.15,,,,56.1797,
1661577874.47,,,,55.2891,
1661577878.97,,,,54.4492,
1661577884.03,,,,53.6406,
1661577888.89,,,,52.7539,
1661577893.11,,,,51.8516,
1661577897.75,,,,50.8242,
1661577902.23,,,,49.8281,
1661577906.45,,,,48.8164,
1661577909.21,,,,,10.8506
1661577909.81,,,,47.8047,
1661577913.09,,,,46.793,
1661577916.39,,,,45.7813,
1661577919.61,,,,44.7813,
1661577923.13,,,,43.7695,
1661577927.13,,,,42.7578,
1661577930.19,,,,41.7461,
1661577933.59,,,,40.7344,
1661577937.63,,,,39.707,
1661577941.69,,,,38.8203,
1661577945.49,,,,37.8086,
1661577948.17,738.829,,,,
1661577948.77,,,,36.7969,
1661577952.81,,,,35.7852,
1661577957.01,,,,34.8047,
1661577961.23,,,,33.8555,
1661577965.57,,,,32.9688,
1661577969.89,,,,32.0977,
1661577974.31,,,,31.2383,
1661577979.25,,,,30.5391,
1661577985.09,,,,29.793,
1661577991.67,,,,,10.8781
1661577991.69,,,,29.2305,
1661578000.43,,,,28.8125,
1661578028.01,,,,29.6211,
1661578033.29,,,,30.4141,
1661578038.27,,,,31.2695,
1661578039.95,738.791,,,,
1661578042.23,,,,32.2813,
1661578045.81,,,,33.2813,
1661578049.39,,,,34.293,
1661578053.09,,,,35.3047,
1661578057.03,,,,36.3008,
1661578061.17,,,,37.2813,
1661578065.15,,,,38.2773,
1661578068.95,,,,39.2891,
1661578071.85,,,,,10.8212
1661578072.81,,,,40.3008,
1661578076.75,,,,41.3125,
1661578080.95,,,,42.2773,
1661578085.01,,,,43.2422,
1661578089.23,,,,44.1758,
1661578093.63,,,,45.0781,
1661578098.41,,,,45.918,
1661578103.51,,,,46.6992,
1661578109.09,,,,47.3984,
1661578112.65,738.849,,,,
1661578114.97,,,,48.0352,
1661578129.01,,,,48.1914,
1661578150.79,,,,47.3984,
1661578155.61,,,,46.6523,
1661578161.15,,,,45.9961,
1661578167.37,,,,45.4219,
1661578174.57,,,,44.9219,
1661578183.25,,,,44.5039,
1661578194.05,,,,44.1758,
1661578200.0,738.849,0.0,0.0175,44.1758,10.8212
1661578207.29,,,,43.9102,
1661578211.41,,,,42.8828,
1661578216.69,,,,42.0742,
1661578222.13,,,,41.3906,
1661578227.83,,,,40.7344,
1661578234.07,,,,40.1602,
1661578240.67,,,,39.582,
1661578258.15,,,,40.332,
1661578264.53,,,,40.9844,
1661578271.73,,,,41.4844,
1661578282.99,,,,41.793,
1661578294.37,,,,42.3242,
1661578300.25,,,,43.0078,
1661578305.35,,,,43.7852,
1661578310.21,,,,44.6445,
1661578314.77,,,,45.5625,
1661578319.27,,,,46.4805,
1661578323.59,,,,47.4297,
1661578327.89,,,,48.3633,
1661578332.21,,,,49.2656,
1661578336.67,,,,50.1523,
1661578341.51,,,,50.9648,
1661578346.43,,,,51.7578,
1661578351.95,,,,52.457,
1661578366.95,,,,52.582,
1661578370.73,,,,51.5703,
1661578375.07,,,,50.6836,
1661578379.91,,,,49.9063,
1661578385.07,,,,49.1875,
1661578391.15,,,,48.5664,
1661578397.95,,,,47.9883,
1661578406.25,,,,47.1953,
1661578410.85,,,,46.4023,
1661578416.21,,,,45.7031,
1661578421.03,,,,44.8906,
1661578425.75,,,,44.082,
1661578431.39,,,,43.3828,
1661578436.99,,,,42.7578,
1661578447.87,,,,42.3867,
1661578459.91,,,,42.9609,
1661578466.13,,,,43.5859,
1661578472.73,,,,44.1758,
1661578483.33,,,,44.5352,
1661578498.13,,,,44.7656,
1661578504.91,,,,45.4219,
1661578510.91,,,,46.1055,
1661578516.23,,,,46.8516,
1661578521.33,,,,47.6484,
1661578526.71,,,,48.4258,
1661578532.33,,,,49.1563,
1661578538.25,,,,49.8281,
1661578544.53,,,,50.4648,
1661578553.75,,,,50.918,
1661578563.95,,,,51.3516,
1661578573.95,,,,51.7891,
1661578577.27,,,,,10.7587
1661578584.21,,,,52.1914,
1661578593.91,,,,52.582,
1661578603.19,,,,52.9414,
1661578618.19,,,,52.082,
1661578623.93,,,,51.4609,
1661578630.61,,,,50.8867,
1661578632.85,,,,,10.8062
1661578638.89,,,,50.418,
1661578648.63,,,,50.0273,
1661578661.03,,,,49.7188,
1661578679.09,,,,49.5156,
1661578702.99,,,,49.375,
1661578756.85,,,,49.3125,
1661578869.48,738.862,,,,
1661578888.55,,,,49.9648,
1661578894.05,,,,50.7305,
1661578898.81,,,,51.5859,
1661578903.19,,,,52.5039,
1661578907.61,,,,53.4219,
1661578911.87,,,,54.3555,
1661578915.91,,,,,10.7562
1661578916.01,,,,55.3203,
1661578920.21,,,,56.2852,
1661578924.61,,,,57.207,
1661578929.15,,,,58.0781,
1661578933.79,,,,58.9336,
1661578938.95,,,,59.6953,
1661578944.93,,,,60.1953,
1661578955.73,,,,59.1836,
1661578960.15,,,,58.2773,
1661578964.75,,,,57.4375,
1661578969.95,,,,56.6914,
1661578975.65,,,,56.0391,
1661578981.99,,,,55.4453,
1661578989.63,,,,54.9336,
1661578998.75,,,,54.4961,
1661579010.27,,,,54.1523,
1661579014.75,,,,53.2969,
1661579019.59,,,,52.5508,
1661579025.33,,,,51.8984,
1661579027.91,,,,,10.8187
1661579031.21,,,,51.2422,
1661579038.39,,,,50.6836,
1661579045.57,,,,50.1367,
1661579066.17,,,,50.8711,
1661579073.91,,,,51.3359,
1661579084.15,,,,51.7109,
1661579097.61,,,,51.9922,
1661579100.0,738.862,0.0,0.0175,51.9922,10.8187
1661579104.03,,,,52.6914,
1661579109.53,,,,53.4375,
1661579111.23,,,,,10.7662
1661579114.63,,,,54.2305,
1661579119.39,,,,55.0898,
1661579121.91,738.865,,,,
1661579124.19,,,,55.9453,
1661579128.61,,,,56.8477,
1661579133.01,,,,57.75,
1661579137.45,,,,58.6523,
1661579142.11,,,,59.5391,
1661579147.07,,,,60.3516,
1661579152.57,,,,61.0508,
1661579158.87,,,,61.5469,
1661579185.69,,,,60.5352,
1661579190.99,,,,59.7734,
1661579196.61,,,,59.043,
1661579203.47,,,,58.4492,
1661579210.99,,,,57.9375,
1661579216.15,738.889,,,,
1661579219.83,,,,57.5,
1661579230.59,,,,57.1602,
1661579243.75,,,,56.8789,
1661579262.97,,,,56.707,
1661579288.73,,,,56.582,
1661579357.69,,,,56.5352,
1661579419.83,738.846,,,,
1661579480.63,738.883,,,,
1661579492.67,,,,56.3633,
1661579630.25,,,,56.4727,
1661579687.75,,,,56.5352,
1661579721.77,,,,57.3281,
1661579727.19,,,,58.0938,
1661579732.45,,,,58.8555,
1661579737.55,,,,59.6016,
1661579742.87,,,,60.3359,
1661579748.47,,,,61.0352,
1661579754.51,,,,61.7031,
1661579761.19,,,,62.3281,
1661579770.73,,,,62.7617,
1661579781.07,,,,61.9844,
1661579787.29,,,,61.332,
1661579788.19,,,,,10.7487
1661579793.83,,,,60.7539,
1661579801.37,,,,60.2734,
1661579809.87,,,,59.8516,
1661579820.63,,,,59.5234,
1661579833.79,,,,59.2773,
1661579849.83,,,,59.0742,
1661579876.39,,,,58.9648,
1661579937.53,,,,58.9023,
1661579975.93,,,,57.9688,
1661579980.85,,,,57.1914,
1661579984.09,,,,,10.7837
1661579986.03,,,,56.3477,
1661579991.19,,,,55.4922,
1661579996.19,,,,54.6992,
1661580000.0,738.883,0.0,0.0175,54.6992,10.7837
1661580001.67,,,,53.9531,
1661580007.31,,,,53.1719,
1661580012.07,,,,52.3164,
1661580017.49,,,,51.5547,
1661580022.81,,,,50.8086,
1661580028.93,,,,50.0742,
1661580035.55,,,,49.4219,
1661580042.11,,,,48.7695,
1661580049.19,,,,48.1758,
1661580056.15,,,,47.6172,
1661580060.91,,,,,10.8287
1661580063.05,,,,47.0703,
1661580070.27,,,,46.4961,
1661580078.09,,,,45.9492,
1661580085.69,,,,45.4219,
1661580094.11,,,,45.0,
1661580100.35,738.842,,,,
1661580125.25,,,,45.7031,
1661580130.43,,,,46.4805,
1661580135.31,,,,47.3047,
1661580140.53,,,,48.082,
1661580145.97,,,,48.7852,
1661580151.79,,,,49.4531,
1661580163.97,,,,48.4258,
1661580168.39,,,,47.5547,
1661580172.65,,,,46.543,
1661580177.15,,,,45.6406,
1661580181.53,,,,44.6133,
1661580185.99,,,,43.6328,
1661580190.57,,,,42.7422,
1661580195.33,,,,41.918,
1661580200.49,,,,41.0781,
1661580206.31,,,,40.3477,
1661580211.85,,,,39.6914,
1661580217.49,,,,39.0078,
1661580229.45,,,,38.6172,
1661580242.83,,,,38.4023,
1661580262.11,,,,39.0391,
1661580266.87,,,,39.8477,
1661580271.55,,,,40.6875,
1661580276.51,,,,41.5,
1661580281.71,,,,42.2617,
1661580287.37,,,,42.9453,
1661580294.33,,,,43.3672,
1661580309.37,,,,43.6016,
1661580331.67,,,,43.7539,
1661580353.19,,,,42.8359,
1661580358.13,,,,42.0742,
1661580363.89,,,,41.3438,
1661580368.67,,,,40.5508,
1661580373.51,,,,39.8477,
1661580378.79,,,,39.1172,
1661580385.19,,,,38.4023,
1661580392.33,,,,37.8242,
1661580398.99,,,,37.2656,
1661580404.93,,,,,10.8581
1661580406.35,,,,36.7188,
1661580414.39,,,,36.207,
1661580422.57,,,,35.6758,
1661580431.75,,,,35.1797,
1661580440.77,,,,34.6641,
1661580448.73,738.811,,,,
1661580476.47,,,,35.6758,
1661580482.03,,,,36.4102,
1661580487.97,,,,37.0625,
1661580493.97,,,,37.6836,
1661580503.01,,,,38.0117,
1661580517.07,,,,38.2617,
1661580526.43,,,,38.9141,
1661580531.83,,,,39.6914,
1661580536.91,,,,40.5039,
1661580541.51,,,,41.375,
1661580545.83,,,,42.2773,
1661580550.21,,,,43.1797,
1661580554.83,,,,44.0352,
1661580559.59,,,,44.8438,
1661580564.57,,,,45.5938,
1661580569.89,,,,46.3086,
1661580571.59,,,,,10.8062
1661580575.79,,,,46.9609,
1661580582.97,,,,47.4609,
1661580592.13,738.852,,,,
1661580621.89,,,,46.6211,
1661580626.87,,,,45.9023,
1661580632.65,,,,45.2344,
1661580639.61,,,,44.6914,
1661580652.67,,,,45.2344,
1661580658.77,,,,45.9023,
1661580664.77,,,,46.5742,
1661580670.19,,,,47.3359,
1661580675.33,,,,48.1289,
1661580680.27,,,,48.9219,
1661580685.25,,,,49.7188,
1661580690.53,,,,50.4648,
1661580695.85,,,,51.1797,
1661580701.69,,,,51.8516,
1661580708.21,,,,52.3633,
1661580727.33,,,,51.3984,
1661580732.09,,,,50.6055,
1661580737.39,,,,49.8906,
1661580743.35,,,,49.2188,
1661580750.83,,,,48.6445,
1661580759.57,,,,48.2227,
1661580769.05,,,,47.7422,
1661580772.43,,,,46.7305,
1661580777.17,,,,45.8555,
1661580782.53,,,,45.125,
1661580788.03,,,,44.3633,
1661580797.85,,,,,10.8331
1661580799.33,,,,44.1914,
1661580807.33,,,,44.7813,
1661580814.23,,,,45.3281,
1661580824.65,,,,45.6875,
1661580837.87,,,,45.9648,
1661580857.01,,,,46.1211,
1661580883.71,,,,45.1094,
1661580888.39,,,,44.332,
1661580893.61,,,,43.5859,
1661580899.23,,,,42.7578,
1661580900.0,738.852,0.0,0.0175,42.7578,10.8331
1661580904.27,,,,41.9023,
1661580909.87,,,,41.1094,
1661580915.85,,,,40.4258,
1661580922.01,,,,39.7852,
1661580928.53,,,,39.1797,
1661580937.77,,,,38.8359,
1661580959.79,,,,39.3984,
1661580965.11,,,,40.0977,
1661580970.55,,,,40.7969,
1661580976.21,,,,41.4844,
1661580982.59,,,,42.1055,
1661580993.03,,,,42.418,
1661580995.37,738.839,,,,
1661581009.65,,,,42.6211,
1661581031.85,,,,42.8359,
1661581037.83,,,,43.5234,
1661581042.99,,,,44.3164,
1661581048.17,,,,45.1094,
1661581053.41,,,,45.8711,
1661581058.75,,,,46.6055,
1661581064.63,,,,47.3047,
1661581071.05,,,,47.8516,
1661581079.15,,,,47.1172,
1661581085.15,,,,46.4805,
1661581091.83,,,,45.9336,
1661581099.53,,,,45.4844,
1661581108.61,,,,45.0938,
1661581120.31,,,,44.75,
1661581125.25,,,,43.9258,
1661581130.87,,,,43.2266,
1661581136.99,,,,42.6211,
1661581143.67,,,,42.0273,
1661581151.57,,,,41.5781,
1661581158.65,,,,41.0938,
1661581170.91,,,,40.9375,
1661581179.69,,,,41.5156,
1661581186.27,,,,42.0898,
1661581195.99,,,,42.4805,
1661581208.47,,,,42.9922,
1661581214.71,,,,43.6641,
1661581220.57,,,,44.3477,
1661581226.43,,,,45.0156,
1661581232.57,,,,45.6563,
1661581239.69,,,,46.1055,
1661581249.01,,,,46.4961,
1661581259.59,,,,46.8242,
1661581271.27,,,,46.2461,
1661581278.89,,,,45.7344,
1661581288.19,,,,45.3281,
1661581299.31,,,,45.0156,
1661581313.47,,,,44.7383,
1661581340.57,,,,44.582,
1661581383.37,,,,44.1289,
1661581388.69,,,,43.4766,
1661581394.83,,,,42.8047,
1661581402.83,,,,42.293,
1661581419.25,,,,42.8359,
1661581428.25,,,,43.2266,
1661581440.01,,,,43.6016,
1661581446.01,,,,44.332,
1661581451.13,,,,45.1406,
1661581455.77,,,,45.9961,
1661581457.29,,,,,10.7887
1661581460.07,,,,46.9141,
1661581464.25,,,,47.8945,
1661581468.31,,,,48.8945,
1661581472.53,,,,49.875,
1661581476.69,,,,50.8555,
1661581480.79,,,,51.8359,
1661581484.99,,,,52.8164,
1661581489.57,,,,53.6875,
1661581494.45,,,,54.4492,
1661581499.75,,,,55.1523,
1661581501.37,738.876,,,,
1661581514.21,,,,55.2422,
1661581520.15,,,,54.2305,
1661581524.13,,,,53.3281,
1661581528.61,,,,52.5039,
1661581533.55,,,,51.7266,
1661581539.35,,,,51.0547,
1661581545.81,,,,50.4805,
1661581553.09,,,,49.9648,
1661581562.15,,,,49.5156,
1661581567.35,,,,48.5977,
1661581572.43,,,,47.8359,
1661581578.07,,,,47.2109,
1661581583.63,,,,46.5273,
1661581590.95,,,,45.9805,
1661581597.91,,,,45.4844,
1661581605.77,,,,45.0,
1661581608.83,,,,,10.8312
1661581614.57,,,,44.5977,
1661581625.87,,,,44.4414,
1661581629.67,738.848,,,,
1661581632.67,,,,45.0469,
1661581638.93,,,,45.6719,
1661581646.13,,,,46.168,
1661581657.99,,,,46.4961,
1661581673.55,,,,46.7148,
1661581688.63,,,,47.2422,
1661581693.93,,,,47.9883,
1661581698.97,,,,48.8008,
1661581704.17,,,,49.6094,
1661581709.53,,,,50.3555,
1661581713.33,,,,,10.7863
1661581714.97,,,,51.0547,
1661581720.75,,,,51.7266,
1661581732.75,,,,50.9805,
1661581738.85,,,,50.3555,
1661581746.13,,,,49.8594,
1661581754.23,,,,49.3906,
1661581765.19,,,,49.0313,
1661581778.33,,,,48.7695,
1661581791.39,,,,48.0664,
1661581796.77,,,,47.3359,
1661581799.91,,,,,10.8087
1661581800.0,738.848,0.0,0.0175,47.3359,10.8087
1661581802.97,,,,46.7148,
1661581809.59,,,,46.1055,
1661581817.31,,,,45.5781,
1661581838.83,,,,46.3555,
1661581847.71,,,,46.7773,
1661581860.41,,,,47.0703,
1661581875.87,,,,47.3047,
1661581902.29,,,,47.4297,
1661581951.07,,,,47.4922,
1661581971.75,,,,48.1914,
1661581977.27,,,,48.9531,
1661581982.49,,,,49.7188,
1661581987.77,,,,50.4648,
1661581993.29,,,,51.1641,
1661581999.01,,,,51.7891,
1661582009.61,738.862,,,,
1661582010.23,,,,51.1328,
1661582016.79,,,,50.5742,
1661582023.83,,,,50.0586,
1661582032.81,,,,49.6406,
1661582043.51,,,,49.3281,
1661582054.35,,,,48.5977,
1661582059.59,,,,47.8945,
1661582065.03,,,,47.2266,
1661582071.57,,,,46.5898,
1661582078.83,,,,46.0273,
1661582086.85,,,,45.5,
1661582098.75,,,,45.3281,
1661582106.65,,,,45.918,
1661582113.43,,,,46.4805,
1661582122.03,,,,46.8828,
1661582135.07,,,,47.1641,
1661582151.09,,,,47.3672,
1661582155.35,,,,,10.8287
1661582175.19,,,,47.5547,
1661582242.67,,,,46.7305,
1661582247.19,,,,45.8242,
1661582251.93,,,,44.8594,
1661582253.81,738.846,,,,
1661582256.53,,,,43.9414,
1661582261.03,,,,43.0703,
1661582265.09,,,,42.0898,
1661582269.93,,,,41.2031,
1661582275.03,,,,40.4727,
1661582279.99,,,,39.7383,
1661582285.45,,,,38.9922,
1661582291.61,,,,38.3711,
1661582297.49,,,,37.7461,
1661582304.45,,,,37.1875,
1661582333.19,,,,38.1992,
1661582338.13,,,,39.0078,
1661582342.99,,,,39.8008,
1661582347.93,,,,40.582,
1661582353.39,,,,41.3281,
1661582359.63,,,,42.0273,
1661582364.83,,,,42.8203,
1661582369.83,,,,43.6641,
1661582374.51,,,,44.5508,
1661582378.89,,,,45.4688,
1661582383.37,,,,46.3711,
1661582387.59,,,,47.3047,
1661582391.93,,,,48.2227,
1661582396.43,,,,49.125,
1661582401.17,,,,49.9492,
1661582406.27,,,,50.6836,
1661582413.49,,,,51.0234,
1661582421.27,,,,50.0742,
1661582425.99,,,,49.2188,
1661582431.13,,,,48.457,
1661582436.93,,,,47.7734,
1661582443.71,,,,47.2266,
1661582450.77,,,,46.7305,
1661582459.81,,,,46.1836,
1661582463.73,,,,45.2813,
1661582468.77,,,,44.4883,
1661582474.61,,,,43.7852,
1661582480.51,,,,43.1484,
1661582487.33,,,,42.6055,
1661582494.01,,,,42.1055,
1661582502.55,,,,41.8086,
1661582512.77,,,,42.4023,
1661582519.45,,,,42.9922,
1661582526.81,,,,43.4453,
1661582538.95,,,,43.7539,
1661582554.09,,,,43.9883,
1661582577.35,,,,44.2539,
1661582583.51,,,,44.9531,
1661582589.15,,,,45.7031,
1661582594.81,,,,46.4336,
1661582600.39,,,,47.1484,
1661582605.49,,,,47.8945,
1661582610.61,,,,48.6445,
1661582616.01,,,,49.3906,
1661582621.85,,,,50.0742,
1661582627.71,,,,50.7148,
1661582627.83,,,,,10.7987
1661582634.11,,,,51.3047,
1661582643.13,,,,51.7422,
1661582651.81,,,,52.207,
1661582660.87,,,,52.5977,
1661582674.47,,,,51.8203,
1661582679.67,,,,51.0703,
1661582685.73,,,,50.4023,
1661582692.75,,,,49.8281,
1661582700.0,738.846,0.0,0.0175,49.8281,10.7987
1661582701.03,,,,49.3594,
1661582710.65,,,,48.9844,
1661582722.45,,,,48.6445,
1661582735.67,,,,47.8945,
1661582740.35,,,,47.1328,
1661582745.89,,,,46.4961,
1661582751.39,,,,45.8711,
1661582757.91,,,,45.3125,
1661582779.59,,,,46.1367,
1661582787.97,,,,46.5742,
1661582800.61,,,,46.9141,
1661582809.45,,,,,10.8087
1661582817.31,,,,47.3828,
1661582823.09,,,,48.0977,
1661582828.45,,,,48.8477,
1661582833.75,,,,49.5781,
1661582839.11,,,,50.293,
1661582844.81,,,,50.9648,
1661582850.81,,,,51.5859,
1661582866.73,,,,50.7148,
1661582874.41,,,,50.2148,
1661582881.91,,,,49.7656,
1661582891.71,,,,49.4063,
1661582903.47,,,,49.0938,
1661582921.07,,,,48.8633,
1661582935.97,,,,48.0508,
1661582940.97,,,,47.3359,
1661582946.97,,,,46.6992,
1661582953.17,,,,46.1055,
1661582962.81,,,,45.8867,
1661582972.17,,,,46.4805,
1661582979.89,,,,46.9453,
1661582990.39,,,,47.3203,
1661583004.87,,,,47.5703,
1661583014.47,738.852,,,,
1661583023.19,,,,47.7422,
1661583051.29,,,,47.8516,
1661583122.19,,,,47.9102,
1661583216.31,,,,47.8789,
1661583280.05,,,,48.4414,
1661583285.59,,,,49.1719,
1661583290.95,,,,49.9219,
1661583296.37,,,,50.6523,
1661583301.99,,,,51.3516,
1661583307.97,,,,51.9922,
1661583314.19,,,,52.5977,
1661583334.03,,,,51.7109,
1661583340.53,,,,51.1953,
1661583347.92,,0.015625,,,
1661583348.01,,,,50.7148,
1661583357.53,,,,50.3555,
1661583367.97,,,,50.0273,
1661583372.09,,,,49.2031,
1661583377.05,,,,48.4883,
1661583381.81,,,,47.7109,
1661583386.25,,,,46.8984,
1661583391.93,,,,46.1836,
1661583397.55,,,,45.5156,
1661583404.01,,,,44.875,
1661583415.73,,,,44.5195,
1661583433.93,,,,45.2656,
1661583440.05,,,,45.9336,
1661583446.53,,,,46.5586,
1661583454.13,,,,46.9766,
1661583467.31,,,,47.2422,
1661583478.32,,0.0,,,
1661583484.87,,,,47.4453,
1661583516.97,,,,47.5547,
1661583528.39,,,,,10.8212
1661583547.39,,,,48.1914,
1661583552.73,,,,48.9688,
1661583558.15,,,,49.7344,
1661583563.35,,,,50.4648,
1661583568.69,,,,51.1953,
1661583574.71,,,,51.8047,
1661583586.49,,,,51.1172,
1661583593.33,,,,50.5117,
1661583600.0,738.852,0.0,0.0175,50.5117,10.8212
1661583601.41,,,,50.0117,
1661583611.17,,,,49.625,
1661583622.35,,,,49.2969,
1661583632.67,,,,,10.8087
1661583637.77,,,,49.0625,
1661583660.23,,,,48.9102,
1661583662.77,738.859,,,,
1661583672.93,,,,48.1133,
1661583678.13,,,,47.3984,
1661583684.55,,,,46.793,
1661583690.73,,,,46.2305,
1661583698.09,,,,45.6719,
1661583715.91,,,,46.3398,
1661583722.97,,,,46.8828,
1661583733.39,,,,47.2422,
1661583746.91,,,,47.5078,
1661583765.17,,,,47.6953,
1661583794.91,,,,47.8047,
1661583878.69,,,,47.8516,
1661583893.99,,,,48.5664,
1661583899.35,,,,49.3281,
1661583904.55,,,,50.1055,
1661583910.65,,,,50.5742,
1661583925.29,,,,50.0742,
1661583933.57,,,,49.6094,
1661583943.29,,,,49.0469,
1661583947.47,,,,48.207,
1661583952.83,,,,47.5078,
1661583958.47,,,,46.6836,
1661583963.79,,,,45.8398,
1661583969.67,,,,45.1719,
1661583974.89,,,,44.5195,
1661583981.23,,,,43.8477,
1661583983.95,,,,,10.8406
1661583988.67,,,,43.2578,
1661583996.27,,,,42.7422,
1661583997.29,738.843,,,,
1661584004.03,,,,42.2461,
1661584012.21,,,,41.7617,
1661584021.17,,,,41.2969,
1661584031.25,,,,41.0469,
1661584055.63,,,,41.6367,
1661584061.57,,,,42.3086,
1661584067.47,,,,42.9609,
1661584073.65,,,,43.5859,
1661584082.11,,,,43.9414,
1661584095.89,,,,44.2227,
1661584119.51,,,,44.3945,
1661584169.97,,,,43.3828,
1661584175.89,,,,42.7266,
1661584182.01,,,,42.043,
1661584187.39,,,,41.25,
1661584193.47,,,,40.5938,
1661584199.53,,,,39.957,
1661584206.49,,,,39.3672,
1661584213.81,,,,38.8516,
1661584221.05,,,,38.3555,
1661584229.11,,,,37.8867,
1661584238.51,,,,37.5898,
1661584264.81,,,,38.2148,
1661584270.73,,,,38.8984,
1661584276.75,,,,39.5234,
1661584283.23,,,,40.082,
1661584288.93,738.824,,,,
1661584293.81,,,,40.6094,
1661584299.57,,,,41.3438,
1661584304.29,,,,42.1992,
1661584308.87,,,,43.1172,
1661584313.15,,,,44.0977,
1661584317.41,,,,45.0625,
1661584321.63,,,,45.9805,
1661584325.81,,,,46.8984,
1661584326.89,,,,,10.7863
1661584330.35,,,,47.7578,
1661584335.05,,,,48.5664,
1661584340.21,,,,49.3125,
1661584345.85,,,,49.9961,
1661584362.41,,,,48.9844,
1661584367.01,,,,48.1133,
1661584372.35,,,,47.3984,
1661584377.79,,,,46.7148,
1661584384.47,,,,46.1523,
1661584387.09,738.852,,,,
1661584391.75,,,,45.6719,
1661584400.57,,,,45.25,
1661584402.13,,,,,10.8263
1661584405.43,,,,44.2383,
1661584410.41,,,,43.4453,
1661584416.03,,,,42.6953,
1661584422.01,,,,42.0273,
1661584428.91,,,,41.4375,
1661584435.93,,,,40.8906,
1661584443.95,,,,40.4258,
1661584452.11,,,,39.957,
1661584467.99,,,,40.625,
1661584474.09,,,,41.25,
1661584480.73,,,,41.793,
1661584491.67,,,,42.1367,
1661584500.0,738.852,0.0,0.0175,42.1367,10.8263
1661584506.11,,,,42.3867,
1661584520.09,,,,42.9609,
1661584525.79,,,,43.6797,
1661584531.31,,,,44.4258,
1661584536.65,,,,45.2031,
1661584537.97,738.843,,,,
1661584541.63,,,,45.9961,
1661584546.69,,,,46.7305,
1661584552.23,,,,47.4297,
1661584560.53,,,,47.7734,
1661584574.95,,,,46.9766,
1661584580.93,,,,46.3711,
1661584587.97,,,,45.8398,
1661584596.65,,,,45.375,
1661584607.87,,,,44.9844,
1661584623.91,,,,44.7383,
1661584643.71,,,,44.5977,
1661584667.55,,,,44.4883,
1661584725.39,,,,45.3125,
1661584730.63,,,,46.1055,
1661584735.45,,,,46.9766,
1661584740.13,,,,47.8672,
1661584744.69,,,,48.7852,
1661584749.17,,,,49.7031,
1661584753.65,,,,50.5898,
1661584758.17,,,,51.4609,
1661584763.11,,,,52.2539,
1661584768.59,,,,52.957,
1661584785.65,,,,51.9453,
1661584788.49,,,,,10.8187
1661584790.37,,,,51.1172,
1661584795.91,,,,50.4336,
1661584801.73,,,,49.8125,
1661584808.57,,,,49.2188,
1661584817.55,,,,48.8164,
1661584823.15,738.863,,,,
1661584826.47,,,,48.4414,
1661584834.19,,,,47.5859,
1661584839.05,,,,46.7773,
1661584844.97,,,,46.1055,
1661584850.99,,,,45.4844,
1661584857.59,,,,44.9531,
1661584864.27,,,,44.4258,
1661584882.87,,,,45.125,
1661584889.69,,,,45.6406,
1661584899.77,,,,46.0117,
1661584913.41,,,,46.2461,
1661584929.09,,,,46.4492,
1661584957.21,,,,46.543,
1661584963.77,,,,47.2109,
1661584969.23,,,,47.9727,
1661584974.43,,,,48.7695,
1661584979.93,,,,49.5,
1661584984.97,738.856,,,,
1661584985.51,,,,50.1992,
1661585002.59,,,,49.4531,
1661585010.67,,,,48.9531,
1661585019.53,,,,48.582,
1661585029.23,,,,48.2539,
1661585041.91,,,,47.9883,
1661585060.31,,,,47.7891,
1661585080.81,,,,47.0234,
1661585086.19,,,,46.3398,
1661585092.07,,,,45.7188,
1661585098.43,,,,45.125,
1661585105.97,,,,44.6289,
1661585120.11,,,,45.1875,
1661585126.89,,,,45.7813,
1661585137.11,,,,46.1367,
1661585149.45,,,,46.4336,
1661585168.41,,,,46.6055,
1661585193.17,,,,46.7305,
1661585216.99,,,,47.3359,
1661585222.51,,,,48.0664,
1661585227.95,,,,48.832,
1661585233.45,,,,49.5625,
1661585239.13,,,,50.2461,
1661585245.75,,,,,10.7662
1661585258.21,,,,49.4844,
1661585266.11,,,,49.0156,
1661585275.05,,,,48.582,
1661585287.55,,,,48.2695,
1661585290.95,,,,,10.8087
1661585302.89,,,,48.0195,
1661585317.49,,,,47.2266,
1661585322.75,,,,46.5117,
1661585328.79,,,,45.9023,
1661585333.65,,,,45.0625,
1661585339.13,,,,44.3789,
1661585344.53,,,,43.7383,
1661585350.57,,,,43.0391,
1661585357.59,,,,42.3867,
1661585362.57,,,,41.6211,
1661585368.67,,,,40.9063,
1661585375.13,,,,40.3477,
1661585375.99,,,,,10.8531
1661585382.41,,,,39.9727,
1661585391.91,,,,39.6289,
1661585400.0,738.856,0.0,0.0175,39.6289,10.8531
1661585418.55,,,,40.4414,
1661585419.35,738.837,,,,
1661585423.99,,,,41.1719,
1661585429.63,,,,41.8711,
1661585435.51,,,,42.543,
1661585442.33,,,,43.0703,
1661585456.89,,,,43.3516,
1661585474.27,,,,43.8477,
1661585479.45,,,,,10.8187
1661585480.07,,,,44.5664,
1661585485.51,,,,45.3281,
1661585490.91,,,,46.0742,
1661585496.47,,,,46.8086,
1661585502.45,,,,47.4766,
1661585508.73,,,,48.0977,
1661585518.45,,,,47.4141,
1661585524.93,,,,46.8086,
1661585532.39,,,,46.2773,
1661585541.51,,,,45.8711,
1661585551.83,,,,45.5313,
1661585566.01,,,,45.2344,
1661585587.71,,,,44.5039,
1661585593.01,,,,43.7852,
1661585598.59,,,,43.0703,
1661585605.27,,,,42.4805,
1661585612.01,,,,41.8867,
1661585620.07,,,,41.4063,
1661585629.49,,,,41.1719,
1661585638.43,,,,41.7461,
1661585644.73,,,,42.3398,
1661585651.33,,,,42.8516,
1661585662.23,,,,43.1953,
1661585677.09,,,,43.4297,
1661585696.89,,,,43.5859,
1661585709.95,,,,44.2227,
1661585715.63,,,,44.9531,
1661585721.17,,,,45.7031,
1661585726.81,,,,46.4336,
1661585747.85,,,,45.793,
1661585756.75,,,,45.3594,
1661585767.53,,,,45.0,
1661585782.37,,,,44.7656,
1661585785.37,738.842,,,,
1661585800.65,,,,44.5977,
1661585814.83,,,,,10.8287
1661585829.75,,,,44.5195,
1661585877.29,,,,44.457,
1661585907.91,,,,43.5078,
1661585913.53,,,,42.7578,
1661585920.31,,,,42.2305,
1661585934.51,,,,42.7422,
1661585942.03,,,,43.1797,
1661585953.63,,,,43.4922,
1661585968.35,,,,43.707,
1661585988.27,,,,43.8633,
1661586027.73,,,,43.957,
1661586067.59,,,,44.6914,
1661586073.29,,,,45.4219,
1661586079.05,,,,46.1523,
1661586084.95,,,,46.8242,
1661586090.85,,,,47.4766,
1661586110.07,,,,46.6836,
1661586117.93,,,,46.2305,
1661586126.67,,,,45.8242,
1661586138.19,,,,45.5156,
1661586152.49,,,,45.2813,
1661586173.69,,,,45.125,
1661586216.25,,,,45.0313,
1661586260.21,,,,,10.8162
1661586300.0,738.842,0.0,0.0175,45.0313,10.8162
1661586545.53,738.847,,,,
1661586627.31,,,,,10.8237
1661586751.67,,,,44.0195,
1661586757.37,,,,43.2734,
1661586762.75,,,,42.6055,
1661586768.69,,,,41.9492,
1661586775.63,,,,41.3594,
1661586782.99,,,,40.8438,
1661586790.71,,,,40.3477,
1661586799.09,,,,39.8789,
1661586808.07,,,,39.4453,
1661586816.97,,,,39.0703,
1661586825.67,,,,38.6797,
1661586835.07,,,,38.2617,
1661586840.15,,,,,10.8556
1661586857.05,,,,39.1953,
1661586862.77,,,,39.8633,
1661586869.09,,,,40.4883,
1661586876.99,,,,40.9063,
1661586890.47,,,,41.1875,
1661586895.49,738.835,,,,
1661586909.43,,,,41.3438,
1661586933.21,,,,41.4688,
1661586961.27,,,,,10.8406
1661587007.75,,,,40.457,
1661587012.69,,,,39.6914,
1661587018.47,,,,39.0078,
1661587024.23,,,,38.3867,
1661587030.73,,,,37.8242,
1661587037.59,,,,37.2969,
1661587045.05,,,,36.8281,
1661587052.95,,,,36.3164,
1661587063.37,,,,36.0195,
1661587072.91,,,,36.625,
1661587078.69,,,,37.3125,
1661587084.83,,,,37.9336,
1661587091.39,,,,38.4648,
1661587098.65,,,,39.1484,
1661587103.97,,,,39.9258,
1661587108.65,,,,40.7969,
1661587113.15,,,,41.7148,
1661587117.49,,,,42.6641,
1661587121.87,,,,43.6016,
1661587125.99,,,,44.5508,
1661587130.23,,,,45.4844,
1661587134.61,,,,46.4023,
1661587139.29,,,,47.2266,
1661587144.05,,,,47.9727,
1661587149.51,,,,48.6133,
1661587162.75,,,,47.6016,
1661587167.33,,,,46.7148,
1661587172.31,,,,45.918,
1661587177.83,,,,45.2344,
1661587183.97,,,,44.6133,
1661587191.21,,,,44.0977,
1661587199.87,,,,43.6797,
1661587200.0,738.835,0.0,0.0175,43.6797,10.8406
1661587202.91,,,,42.6641,
1661587207.41,,,,41.793,
1661587212.31,,,,41.0,
1661587217.85,,,,40.2695,
1661587223.65,,,,39.5977,
1661587230.17,,,,38.9922,
1661587237.15,,,,38.4336,
1661587258.67,,,,39.3984,
1661587265.01,,,,40.0352,
1661587273.25,,,,40.457,
1661587286.01,,,,40.75,
1661587302.51,,,,40.9531,
1661587326.87,,,,41.0625,
1661587333.43,,,,41.7148,
1661587339.31,,,,42.3867,
1661587344.99,,,,43.0703,
1661587350.87,,,,43.7383,
1661587357.17,,,,44.3477,
1661587365.47,,,,44.7813,
1661587378.53,,,,44.207,
1661587385.39,,,,43.6641,
1661587394.19,,,,43.2422,
1661587404.33,,,,42.8828,
1661587418.55,,,,42.6211,
1661587437.63,,,,42.4492,
1661587445.75,,,,,10.8356
1661587466.45,,,,42.3555,
1661587526.49,,,,42.293,
1661587588.63,,,,42.7422,
1661587593.99,,,,43.5078,
1661587598.83,,,,44.332,
1661587603.25,,,,45.2344,
1661587607.61,,,,46.1836,
1661587611.91,,,,47.1484,
1661587616.15,,,,48.0977,
1661587620.33,,,,49.0625,
1661587624.71,,,,49.9648,
1661587625.61,,,,,10.7562
1661587629.19,,,,50.8242,
1661587633.93,,,,51.6328,
1661587639.01,,,,52.3633,
1661587646.37,,,,52.6914,
1661587656.45,,,,51.6641,
1661587660.55,,,,50.7617,
1661587665.29,,,,49.9492,
1661587670.51,,,,49.25,
1661587674.19,,,,,10.8263
1661587676.13,,,,48.5664,
1661587678.23,738.86,,,,
1661587683.21,,,,47.9727,
1661587687.89,,,,47.0547,
1661587692.63,,,,46.3242,
1661587697.71,,,,45.5313,
1661587702.53,,,,44.6758,
1661587707.67,,,,43.9414,
1661587713.25,,,,43.2266,
1661587719.37,,,,42.5742,
1661587732.65,,,,42.2461,
1661587751.23,,,,42.9297,
1661587757.71,,,,43.5234,
1661587764.85,,,,43.9727,
1661587776.21,,,,44.3164,
1661587794.17,,,,44.5664,
1661587809.57,738.844,,,,
1661587825.63,,,,44.6758,
1661587870.47,,,,43.6641,
1661587875.61,,,,42.8828,
1661587881.65,,,,42.2617,
1661587887.17,,,,41.5,
1661587892.53,,,,40.7344,
1661587898.21,,,,40.082,
1661587903.83,,,,39.4453,
1661587910.37,,,,38.8516,
1661587917.31,,,,38.2773,
1661587924.63,,,,37.7617,
1661587926.91,,,,,10.8556
1661587932.35,,,,37.2656,
1661587940.27,,,,36.7813,
1661587961.07,,,,37.7305,
1661587966.31,,,,38.5078,
1661587972.13,,,,39.2266,
1661587978.13,,,,39.8945,
1661587985.17,,,,40.3477,
1661587998.33,,,,40.7969,
1661588004.35,,,,41.5,
1661588009.87,,,,42.2148,
1661588015.25,,,,42.9609,
1661588020.45,,,,43.7227,
1661588025.55,,,,44.5039,
1661588028.65,,,,,10.8062
1661588029.79,738.839,,,,
1661588030.83,,,,45.2656,
1661588036.35,,,,45.9648,
1661588042.05,,,,46.6211,
1661588051.35,,,,46.8516,
1661588060.43,,,,46.0742,
1661588066.19,,,,45.4219,
1661588072.47,,,,44.8125,
1661588080.09,,,,44.332,
1661588088.59,,,,43.7539,
1661588092.47,,,,42.8516,
1661588097.19,,,,42.0273,
1661588100.0,738.839,0.0,0.0175,42.0273,10.8062
1661588102.65,,,,41.2188,
1661588107.17,,,,40.3477,
1661588111.99,,,,,10.8456
1661588112.61,,,,39.6289,
1661588117.69,,,,38.8984,
1661588123.93,,,,38.0586,
1661588129.39,,,,37.2656,
1661588134.93,,,,36.5313,
1661588139.75,,,,35.7227,
1661588144.37,,,,34.9453,
1661588149.57,,,,34.1992,
1661588154.81,,,,33.3867,
1661588159.31,,,,32.5313,
1661588164.51,,,,31.6914,
1661588170.19,,,,30.9297,
1661588175.89,,,,30.2266,
1661588179.73,,,,,10.9006
1661588181.59,,,,29.543,
1661588187.69,,,,28.8906,
1661588194.39,,,,28.375,
1661588205.81,,,,27.9883,
1661588216.81,738.79,,,,
1661588236.85,,,,28.7344,
1661588241.87,,,,29.5586,
1661588246.63,,,,30.4141,
1661588251.53,,,,31.2539,
1661588256.53,,,,32.0508,
1661588261.83,,,,32.7813,
1661588263.09,,,,,10.8606
1661588267.79,,,,33.4336,
1661588274.97,,,,34.0898,
1661588280.47,,,,34.8203,
1661588285.79,,,,35.5977,
1661588290.75,,,,36.4102,
1661588295.65,,,,37.2344,
1661588300.39,,,,38.0742,
1661588304.97,,,,38.9453,
1661588309.67,,,,39.7695,
1661588314.47,,,,40.5508,
1661588319.51,,,,41.3125,
1661588325.17,,,,41.9805,
1661588337.75,,,,42.1211,
1661588338.45,738.828,,,,
1661588341.55,,,,,10.8212
1661588355.25,,,,41.2656,
1661588360.33,,,,40.5039,
1661588366.03,,,,39.8945,
1661588371.95,,,,39.3203,
1661588379.31,,,,38.8047,
1661588388.55,,,,38.3555,
1661588401.33,,,,38.043,
1661588406.99,,,,,10.8406
1661588416.19,,,,37.8398,
1661588435.79,,,,37.6367,
1661588514.05,,,,38.6172,
1661588518.83,,,,39.5078,
1661588523.25,,,,40.4727,
1661588527.35,,,,41.4844,
1661588531.35,,,,42.4805,
1661588535.19,,,,43.5234,
1661588539.05,,,,44.5664,
1661588543.03,,,,45.5781,
1661588547.15,,,,46.5742,
1661588551.43,,,,47.5234,
1661588555.93,,,,48.4102,
1661588560.73,,,,49.2188,
1661588565.73,,,,49.9805,
1661588571.39,,,,50.6367,
1661588584.77,,,,,10.8087
1661588591.93,,,,49.8594,
1661588594.61,,,,48.8477,
1661588598.95,,,,47.8945,
1661588603.67,,,,47.0547,
1661588608.85,,,,46.2617,
1661588614.97,,,,45.625,
1661588621.39,,,,45.0781,
1661588628.81,,,,44.582,
1661588637.89,,,,43.9727,
1661588641.53,,,,43.0234,
1661588643.31,738.847,,,,
1661588646.11,,,,42.2148,
1661588651.11,,,,41.5,
1661588656.45,,,,40.7969,
1661588657.93,,,,,10.8456
1661588662.43,,,,40.1602,
1661588669.13,,,,39.5664,
1661588676.53,,,,39.0078,
1661588684.49,,,,38.5078,
1661588693.15,,,,38.0117,
1661588705.43,,,,38.5391,
1661588710.93,,,,39.2578,
1661588717.13,,,,39.9258,
1661588724.01,,,,40.457,
1661588735.21,,,,40.8281,
1661588748.95,,,,41.4375,
1661588755.01,,,,42.1367,
1661588760.53,,,,42.8828,
1661588765.69,,,,43.6641,
1661588770.79,,,,44.4414,
1661588775.99,,,,45.1875,
1661588781.51,,,,45.8711,
1661588787.21,,,,46.5273,
1661588795.13,,,,46.8242,
1661588802.31,,,,,10.8087
1661588806.29,,,,46.0742,
1661588812.15,,,,45.4375,
1661588818.69,,,,44.8438,
1661588826.97,,,,44.3164,
1661588837.65,,,,43.9258,
1661588849.71,,,,43.6328,
1661588866.85,,,,43.3984,
1661588881.77,738.834,,,,
1661588886.93,,,,42.4648,
1661588887.47,,,,,10.8831
1661588892.15,,,,41.7305,
1661588905.71,,,,41.0938,
1661588922.25,,,,41.6367,
1661588931.35,,,,42.0117,
1661588934.77,,,,,10.8212
1661588943.53,,,,42.3086,
1661588960.69,,,,42.5117,
1661588986.93,,,,42.6367,
1661589000.0,738.834,0.0,0.0175,42.6367,10.8212
1661589054.63,,,,42.6797,
1661589081.57,,,,,10.8456
1661589121.67,,,,43.3203,
1661589127.67,,,,44.0039,
1661589133.41,,,,44.6914,
1661589139.41,,,,45.3438,
1661589145.67,,,,45.918,
1661589158.09,,,,45.3281,
1661589165.93,,,,44.8125,
1661589175.27,,,,44.3789,
1661589182.31,,,,,10.8263
1661589187.63,,,,44.0352,
1661589204.39,,,,43.8164,
1661589226.57,,,,43.6641,
1661589238.53,,,,42.7422,
1661589243.61,,,,42.0117,
1661589249.17,,,,41.3438,
1661589255.15,,,,40.7813,
1661589261.99,,,,40.4258,
1661589272.13,,,,40.9844,
1661589278.77,,,,41.5938,
1661589286.85,,,,42.0117,
1661589298.77,,,,42.293,
1661589313.19,,,,42.4961,
1661589332.87,,,,42.6211,
1661589360.47,,,,42.7109,
1661589371.75,738.839,,,,
1661589401.73,,,,43.2266,
1661589407.75,,,,43.9102,
1661589413.47,,,,44.5977,
1661589419.05,,,,45.2969,
1661589442.37,,,,44.6602,
1661589451.11,,,,44.2383,
1661589463.05,,,,43.9102,
1661589479.33,,,,43.3516,
1661589483.49,,,,42.5273,
1661589485.37,,,,,10.8581
1661589488.69,,,,41.8242,
1661589494.15,,,,41.0938,
1661589501.07,,,,40.4883,
1661589507.71,,,,39.9102,
1661589515.81,,,,39.3828,
1661589524.33,,,,38.8828,
1661589533.65,,,,38.3867,
1661589544.09,,,,38.0117,
1661589552.85,,,,37.6367,
1661589562.23,,,,37.2656,
1661589571.69,,,,36.8906,
1661589590.69,,,,37.6836,
1661589596.49,,,,38.3555,
1661589602.81,,,,38.9609,
1661589610.85,,,,39.3516,
1661589623.43,,,,39.6289,
1661589640.11,,,,39.832,
1661589667.63,,,,39.9258,
1661589667.65,,,,,10.8331
1661589674.33,,,,39.1016,
1661589679.49,,,,38.3555,
1661589685.01,,,,37.6992,
1661589691.01,,,,37.0313,
1661589698.09,,,,36.5,
1661589704.73,,,,36.0039,
1661589712.25,,,,35.5352,
1661589719.81,738.825,,,,
1661589720.45,,,,35.0234,
1661589730.69,,,,34.6328,
1661589739.19,,,,34.2617,
1661589743.87,,,,,10.8606
1661589748.47,,,,33.9023,
1661589757.99,,,,34.5078,
1661589763.95,,,,35.2109,
1661589769.99,,,,35.8477,
1661589776.51,,,,36.3633,
1661589787.61,,,,36.7031,
1661589793.99,,,,37.375,
1661589799.31,,,,38.1523,
1661589803.95,,,,39.0234,
1661589808.29,,,,39.9727,
1661589812.61,,,,40.9219,
1661589816.97,,,,41.8555,
1661589821.31,,,,42.7891,
1661589825.63,,,,43.7227,
1661589830.05,,,,44.6289,
1661589832.27,,,,,10.8038
1661589834.61,,,,45.4844,
1661589839.45,,,,46.2617,
1661589844.77,,,,46.9766,
1661589859.81,,,,45.9648,
1661589864.45,,,,45.0469,
1661589869.33,,,,44.2227,
1661589874.85,,,,43.4766,
1661589881.25,,,,42.8359,
1661589888.61,,,,42.3086,
1661589897.13,,,,41.8555,
1661589900.0,738.825,0.0,0.0175,41.8555,10.8038
1661589901.77,,,,40.8438,
1661589902.87,,,,,10.8631
1661589906.51,,,,40.0352,
1661589911.79,,,,39.2578,
1661589917.67,,,,38.5703,
1661589924.17,,,,37.9492,
1661589931.01,,,,37.3906,
1661589938.45,,,,36.8594,
1661589947.11,,,,36.3477,
1661589958.99,,,,36.2539,
1661589967.43,,,,36.9063,
1661589973.37,,,,37.5586,
1661589979.81,,,,38.0586,
1661589989.29,,,,38.4336,
1661589996.85,,,,39.1172,
1661590002.21,,,,39.8945,
1661590007.05,,,,40.75,
1661590011.67,,,,41.668,
1661590016.09,,,,42.5898,
1661590019.29,,,,,10.8062
1661590020.45,,,,43.4922,
1661590024.59,,,,44.4414,
1661590028.87,,,,45.375,
1661590033.25,,,,46.2617,
1661590037.73,,,,47.1172,
1661590042.47,,,,47.9258,
1661590047.55,,,,48.6914,
1661590053.09,,,,49.3906,
1661590063.61,,,,49.5938,
1661590071.49,738.856,,,,
1661590074.11,,,,48.5977,
1661590077.97,,,,47.6641,
1661590082.83,,,,46.8516,
1661590088.21,,,,46.1055,
1661590094.47,,,,45.5,
1661590101.21,,,,44.9531,
1661590109.41,,,,44.4883,
1661590118.99,,,,43.8164,
1661590122.69,,,,42.8672,
1661590127.61,,,,41.9961,
1661590133.33,,,,41.2656,
1661590139.25,,,,40.5664,
1661590146.01,,,,39.9883,
1661590147.35,,,,,10.8556
1661590152.41,,,,39.4453,
1661590160.83,,,,39.1016,
1661590170.09,,,,39.6133,
1661590175.93,,,,40.2695,
1661590182.21,,,,40.875,
1661590191.11,,,,41.25,
1661590202.85,,,,41.5938,
1661590213.91,738.834,,,,
1661590223.41,,,,41.8242,
1661590243.11,,,,42.4336,
1661590249.11,,,,43.1016,
1661590254.47,,,,,10.8287
1661590254.95,,,,43.7695,
1661590261.05,,,,44.4258,
1661590267.73,,,,44.9688,
1661590276.49,,,,45.3906,
1661590294.19,,,,44.7383,
1661590302.01,,,,44.2383,
1661590312.05,,,,43.832,
1661590324.99,,,,43.5234,
1661590343.17,,,,43.3047,
1661590371.31,,,,43.1953,
1661590411.41,,,,43.1484,
1661590495.71,738.842,,,,
1661590513.15,,,,43.1172,
1661590714.29,,,,43.1328,
1661590752.25,,,,42.1211,
1661590757.69,,,,41.3281,
1661590763.39,,,,40.6094,
1661590769.79,,,,39.9727,
1661590776.47,,,,39.3672,
1661590783.87,,,,38.8672,
1661590791.29,,,,38.3711,
1661590799.65,,,,37.8867,
1661590800.0,738.842,0.0,0.0175,37.8867,10.8287
1661590808.89,,,,37.4375,
1661590818.19,,,,37.0313,
1661590827.37,,,,36.625,
1661590834.21,,,,,10.8631
1661590837.03,,,,36.2383,
1661590846.57,,,,35.8477,
1661590864.05,,,,36.625,
1661590869.69,,,,37.3281,
1661590875.71,,,,37.9805,
1661590882.21,,,,38.5234,
1661590894.17,,,,38.8203,
1661590909.61,,,,39.0391,
1661590920.47,738.826,,,,
1661590922.45,,,,39.6602,
1661590928.57,,,,40.332,
1661590934.41,,,,41.0156,
1661590940.61,,,,41.668,
1661590946.49,,,,,10.8212
1661590947.03,,,,42.2461,
1661590956.35,,,,42.6367,
1661590966.09,,,,43.0391,
1661590977.37,,,,43.4141,
1661590988.81,,,,43.8008,
1661591001.45,,,,44.1602,
1661591020.47,,,,43.4453,
1661591027.91,,,,42.9141,
1661591037.63,,,,42.4961,
1661591049.63,,,,42.1992,
1661591063.35,,,,41.9336,
1661591082.32,,0.015625,,,
1661591089.45,,,,41.7773,
1661591092.81,738.837,,,,
1661591101.53,,,,,10.8381
1661591140.89,,,,41.7148,
1661591211.84,,0.0,,,
1661591466.85,,,,42.4961,
1661591472.73,,,,43.1641,
1661591477.83,,,,43.957,
1661591483.19,,,,44.7383,
1661591488.41,,,,45.4844,
1661591493.69,,,,46.2305,
1661591499.73,,,,46.8984,
1661591505.87,,,,47.5391,
1661591513.77,,,,47.9883,
1661591514.21,,,,,10.8112
1661591523.11,,,,48.4102,
1661591533.81,,,,48.6602,
1661591545.95,,,,47.9727,
1661591551.53,,,,47.3047,
1661591557.93,,,,46.7148,
1661591565.31,,,,46.2305,
1661591574.03,,,,45.8242,
1661591584.65,,,,45.5,
1661591592.19,738.856,,,,
1661591597.67,,,,45.25,
1661591616.29,,,,45.0469,
1661591657.91,,,,44.9531,
1661591700.0,738.856,0.0,0.0175,44.9531,10.8112
1661591700.55,,,,43.9727,
1661591706.05,,,,43.2422,
1661591708.07,,,,,10.8431
1661591711.33,,,,42.5117,
1661591717.99,,,,41.8711,
1661591734.01,,,,42.4961,
1661591740.71,,,,43.0703,
1661591749.49,,,,43.4453,
1661591761.67,,,,43.7539,
1661591780.11,,,,43.957,
1661591807.31,,,,44.082,
1661591811.61,738.844,,,,
1661591864.25,,,,,10.8237
1661591879.67,,,,44.1289,
1661591890.71,,,,43.2578,
1661591895.63,,,,42.5117,
1661591900.91,,,,41.8086,
1661591906.47,,,,41.1719,
1661591912.87,,,,40.5938,
1661591917.95,,,,39.8633,
1661591923.21,,,,39.1484,
1661591929.43,,,,38.5078,
1661591935.79,,,,37.9336,
1661591942.21,,,,37.3125,
1661591950.27,,,,36.7656,
1661591958.29,,,,36.2695,
1661591960.23,,,,,10.8656
1661591988.97,,,,37.0938,
1661591994.49,,,,37.8242,
1661592000.23,,,,38.5078,
1661592006.33,,,,39.1484,
1661592013.95,,,,39.5508,
1661592027.83,,,,39.8008,
1661592047.73,,,,39.9883,
1661592062.97,,,,,10.8187
1661592065.33,738.83,,,,
1661592089.21,,,,40.082,
1661592138.01,,,,,10.8506
1661592201.11,,,,40.6719,
1661592206.85,,,,41.3594,
1661592212.67,,,,42.0273,
1661592218.67,,,,42.6641,
1661592225.05,,,,43.2422,
1661592245.97,,,,42.5117,
1661592253.89,,,,42.0273,
1661592264.93,,,,41.6094,
1661592281.21,,,,41.375,
1661592298.35,,,,,10.8062
1661592299.01,,,,41.2031,
1661592327.41,,,,41.0938,
1661592359.25,,,,,10.8406
1661592382.45,,,,40.2695,
1661592387.83,,,,39.4297,
1661592393.73,,,,38.7578,
1661592399.75,,,,38.1055,
1661592406.31,,,,37.5273,
1661592419.25,,,,38.0898,
1661592425.49,,,,38.7266,
1661592432.81,,,,39.1797,
1661592443.27,,,,39.5234,
1661592457.17,,,,39.7695,
1661592475.31,,,,39.957,
1661592501.77,,,,40.4414,
1661592507.89,,,,41.1094,
1661592513.71,,,,41.7617,
1661592517.54,738.834,,,,
1661592519.61,,,,42.418,
1661592526.05,,,,43.0078,
1661592534.31,,,,43.4453,
1661592544.71,,,,43.8477,
1661592561.99,,,,43.1328,
1661592570.09,,,,42.6367,
1661592579.61,,,,42.2461,
1661592590.91,,,,41.9336,
1661592600.0,738.834,0.0,0.0175,41.9336,10.8406
1661592606.79,,,,41.6992,
1661592630.37,,,,41.5625,
1661592666.09,,,,42.4961,
1661592670.89,,,,43.3672,
1661592675.21,,,,44.2852,
1661592679.41,,,,45.2344,
1661592683.53,,,,46.2148,
1661592687.57,,,,47.2266,
1661592691.61,,,,48.2383,
1661592695.61,,,,49.25,
1661592697.71,,,,,10.7413
1661592699.63,,,,50.2305,
1661592703.77,,,,51.1953,
1661592708.25,,,,52.0664,
1661592712.89,,,,52.8945,
1661592718.05,,,,53.625,
1661592722.43,738.869,,,,
1661592725.09,,,,54.0469,
1661592742.73,,,,53.0195,
1661592745.7,,,0.0,,
1661592746.07,,,,51.9922,
1661592748.07,,,,,10.8237
1661592750.55,,,,51.1328,
1661592755.33,,,,50.3086,
1661592760.91,,,,49.6094,
1661592767.03,,,,48.9844,
1661592774.17,,,,48.4258,
1661592779.43,,,,47.4609,
1661592784.31,,,,46.5742,
1661592788.73,,,,45.6563,
1661592793.77,,,,44.9063,
1661592798.67,,,,44.1133,
1661592804.83,,,,43.4453,
1661592810.79,,,,42.7891,
1661592818.35,,,,42.3555,
1661592831.27,,,,42.1055,
1661592847.71,,,,41.8711,
1661592858.91,,,,41.5781,
1661592866.98,,,0.0099998,,
1661592871.29,,,,41.25,
1661592876.35,738.835,,,,
1661592884.23,,,,40.9219,
1661592896.75,,,,40.5664,
1661592910.17,,,,40.2227,
1661592921.19,,,,39.7695,
1661592925.29,,,,,10.8431
1661592926.99,,,,39.1953,
1661592934.39,,,,38.6484,
1661592942.51,,,,38.1523,
1661592950.85,,,,37.6992,
1661592959.39,,,,37.3438,
1661593017.11,,,,37.9023,
1661593023.47,,,,38.5234,
1661593030.97,,,,38.9609,
1661593042.39,,,,39.3203,
1661593059.47,,,,39.5508,
1661593082.85,,,,39.707,
1661593089.49,,,,40.3477,
1661593095.39,,,,41.0156,
1661593100.89,,,,41.7773,
1661593106.21,,,,42.5586,
1661593111.01,,,,43.3828,
1661593115.75,,,,44.2383,
1661593120.71,,,,45.0469,
1661593125.61,,,,45.8398,
1661593130.87,,,,46.5898,
1661593136.57,,,,47.2734,
1661593142.57,,,,47.9102,
1661593160.94,,,0.0275,,
1661593164.09,,,,46.9766,
1661593169.21,,,,46.2148,
1661593174.77,,,,45.5781,
1661593180.79,,,,45.0,
1661593187.81,,,,44.4727,
1661593192.69,,,,43.5703,
1661593197.25,,,,42.6953,
1661593201.65,,,,41.8555,
1661593206.57,,,,41.1406,
1661593211.59,,,,40.457,
1661593217.23,,,,39.832,
1661593221.89,,,,39.0391,
1661593226.89,,,,38.1523,
1661593231.77,,,,37.3125,
1661593236.67,,,,36.5156,
1661593241.93,,,,35.8164,
1661593247.37,,,,35.1328,
1661593251.89,,,,34.2773,
1661593257.01,,,,33.5273,
1661593262.17,,,,32.7813,
1661593267.97,,,,32.0352,
1661593274.27,,,,31.3633,
1661593280.55,,,,30.7109,
1661593287.13,,,,30.0742,
1661593293.97,,,,29.4648,
1661593300.87,,,,28.8906,
1661593310.19,,,,28.5938,
1661593328.81,,,,,10.8806
1661593331.5,,,0.0225,,
1661593341.45,,,,29.0156,
1661593346.33,,,,29.9023,
1661593351.11,,,,30.7578,
1661593355.85,,,,31.6133,
1661593360.93,,,,32.3906,
1661593366.21,,,,33.0938,
1661593371.99,,,,33.6992,
1661593375.07,738.802,,,,
1661593386.01,,,,33.9336,
1661593392.49,,,,34.6016,
1661593398.11,,,,35.3516,
1661593403.15,,,,36.1445,
1661593407.97,,,,36.9844,
1661593412.75,,,,37.8398,
1661593415.97,,,,,10.8087
1661593417.37,,,,38.7109,
1661593421.85,,,,39.6289,
1661593426.35,,,,40.5352,
1661593430.89,,,,41.4219,
1661593435.61,,,,42.2461,
1661593440.35,,,,43.0703,
1661593445.71,,,,43.8164,
1661593451.97,,,,44.3164,
1661593468.45,738.855,,,,
1661593469.65,,,,43.3828,
1661593473.61,,,,42.4961,
1661593478.33,,,,41.6836,
1661593483.79,,,,40.9688,
1661593489.91,,,,40.3945,
1661593496.47,,,,,10.8681
1661593496.55,,,,39.8477,
1661593500.0,738.855,0.0,0.0225,39.8477,10.8681
1661593504.97,,,,39.3984,
1661593515.19,,,,39.0391,
1661593528.13,,,,38.7578,
1661593547.61,,,,39.5078,
1661593552.97,,,,40.2852,
1661593557.93,,,,41.1094,
1661593562.53,,,,41.9961,
1661593567.19,,,,42.8828,
1661593569.91,,,,,10.7887
1661593570.89,738.839,,,,
1661593571.53,,,,43.8008,
1661593575.89,,,,44.707,
1661593580.27,,,,45.6094,
1661593584.91,,,,46.4648,
1661593589.75,,,,47.2891,
1661593594.91,,,,48.0664,
1661593601.01,,,,48.582,
1661593614.47,,,,47.5703,
1661593618.89,,,,46.6992,
1661593623.55,,,,45.8867,
1661593628.89,,,,45.1875,
1661593634.73,,,,44.4883,
1661593642.51,,,,43.9727,
1661593646.41,,,,,10.8481
1661593650.39,,,,43.4922,
1661593661.01,,,,43.1641,
1661593672.27,,,,42.8672,
1661593676.47,,,,41.8555,
1661593681.63,,,,41.0156,
1661593687.13,,,,40.3008,
1661593692.87,,,,39.6133,
1661593699.31,,,,39.0078,
1661593706.13,,,,38.4648,
1661593714.23,,,,38.1367,
1661593723.31,,,,38.6953,
1661593729.19,,,,39.3672,
1661593730.58,,,0.02,,
1661593735.49,,,,39.9727,
1661593744.41,,,,40.3477,
1661593755.93,,,,40.6563,
1661593773.15,,,,40.8594,
1661593790.51,,,,41.3906,
1661593796.47,,,,42.0898,
1661593802.27,,,,42.7734,
1661593808.21,,,,43.4453,
1661593814.55,,,,44.0664,
1661593822.09,,,,44.5039,
1661593837.91,,,,,10.8406
1661593842.35,,,,43.7383,
1661593850.61,,,,43.2422,
1661593861.31,,,,42.9141,
1661593872.57,,,,42.6367,
1661593887.49,,,,42.4336,
1661593909.15,,,,42.2617,
1661593992.13,,,,42.2305,
1661594149.27,,,,42.1992,
1661594209.83,,,,,10.8162
1661594230.27,,,,42.2461,
1661594318.69,,,,42.2148,
1661594325.79,,,,,10.8331
1661594378.6,,,0.0099998,,
1661594400.0,738.839,0.0,0.0099998,42.2148,10.8331
1661594466.05,738.844,,,,
1661594592.76,,,0.025,,
1661594656.69,,,,42.2305,
1661594708.53,,,,41.2188,
1661594713.91,,,,40.3945,
1661594719.95,,,,39.7539,
1661594725.57,,,,39.0703,
1661594732.75,,,,38.4492,
1661594740.37,,,,37.9492,
1661594747.83,,,,37.4648,
1661594756.17,,,,36.9688,
1661594765.53,,,,36.5313,
1661594774.79,,,,36.1289,
1661594781.35,,,,,10.8531
1661594783.93,,,,35.7383,
1661594793.29,,,,35.3672,
1661594799.35,738.821,,,,
1661594802.63,,,,35.0078,
1661594811.65,,,,34.6016,
1661594831.35,,,,35.4414,
1661594836.91,,,,36.1445,
1661594843.03,,,,36.7813,
1661594849.77,,,,37.2813,
1661594861.89,,,,37.5898,
1661594879.33,,,,37.7617,
1661594899.65,,,,37.9023,
1661594916.85,,,,38.5234,
1661594922.93,,,,39.1797,
1661594928.81,,,,39.832,
1661594934.89,,,,40.4727,
1661594941.61,,,,40.9844,
1661594950.65,,,,41.375,
1661594953.5,,,0.0050001,,
1661594968.23,,,,40.6875,
1661594976.29,,,,40.207,
1661594986.07,,,,39.8477,
1661594997.69,,,,39.5508,
1661595013.31,,,,39.3203,
1661595037.81,,,,39.1797,
1661595086.41,738.836,,,,
1661595104.86,,,0.02,,
1661595108.25,,,,39.1484,
1661595217.19,,,,,10.8287
1661595272.13,,,,39.1328,
1661595300.0,738.836,0.0,0.02,39.1328,10.8287
1661595317.73,,,,39.8633,
1661595322.87,,,,40.7031,
1661595327.45,,,,41.6211,
1661595331.95,,,,42.5117,
1661595336.09,,,,43.4609,
1661595340.23,,,,44.4102,
1661595344.43,,,,45.375,
1661595348.63,,,,46.3242,
1661595352.65,,,,47.2891,
1661595356.83,,,,48.2227,
1661595361.21,,,,49.1563,
1661595366.05,,,,49.9961,
1661595370.93,,,,50.793,
1661595376.67,,,,51.4609,
1661595393.23,,,,50.4648,
1661595396.57,,,,49.4531,
1661595401.01,,,,48.5664,
1661595405.73,,,,47.7422,
1661595411.13,,,,46.9922,
1661595417.45,,,,46.3398,
1661595424.77,,,,45.8086,
1661595432.97,,,,45.3281,
1661595437.71,,,,44.4258,
1661595443.01,,,,43.7539,
1661595448.39,,,,43.0703,
1661595455.01,,,,42.4961,
1661595461.81,,,,41.9492,
1661595470.09,,,,41.4219,
1661595479.35,,,,41.0156,
1661595488.25,,,,40.6094,
1661595498.59,,,,40.2227,
1661595509.89,,,,39.8633,
1661595526.67,,,,40.457,
1661595533.01,,,,41.0625,
1661595541.11,,,,41.4688,
1661595552.69,,,,41.793,
1661595567.29,,,,42.2617,
1661595572.99,,,,42.9453,
1661595578.89,,,,43.6328,
1661595584.61,,,,44.3477,
1661595590.11,,,,45.0938,
1661595595.73,,,,45.8086,
1661595601.45,,,,46.4805,
1661595609.27,,,,46.8242,
1661595622.71,,,,46.1055,
1661595629.25,,,,45.4844,
1661595637.31,,,,44.9844,
1661595644.79,738.855,,,,
1661595646.81,,,,44.5977,
1661595657.83,,,,44.2695,
1661595666.19,,,,43.3984,
1661595672.21,,,,42.7109,
1661595678.69,,,,42.1055,
1661595685.17,,,,41.4219,
1661595690.37,,,,40.75,
1661595696.33,,,,40.0977,
1661595702.97,,,,39.5508,
1661595709.73,,,,39.0078,
1661595717.45,,,,38.4805,
1661595725.93,,,,37.9805,
1661595734.95,,,,37.543,
1661595743.87,,,,37.1406,
1661595752.35,,,,36.7031,
1661595762.41,,,,36.2695,
1661595765.25,738.831,,,,
1661595766.51,,,,,10.8681
1661595772.65,,,,35.8633,
1661595814.75,,,,36.7344,
1661595820.83,,,,37.375,
1661595827.37,,,,37.9336,
1661595838.39,,,,38.2773,
1661595852.69,,,,38.5391,
1661595873.65,,,,38.6953,
1661595886.43,,,,,10.8331
1661595906.19,,,,38.8047,
1661595968.07,,,,39.4922,
1661595974.13,,,,40.1602,
1661595980.15,,,,40.8281,
1661595985.73,,,,41.5469,
1661595991.45,,,,42.2461,
1661595997.17,,,,42.9297,
1661596003.21,,,,43.5703,
1661596009.95,,,,44.0508,
1661596023.65,,,,43.3672,
1661596029.53,,,,42.7266,
1661596036.41,,,,42.1367,
1661596045.17,,,,41.6836,
1661596055.21,,,,41.3281,
1661596067.15,,,,41.0469,
1661596084.01,,,,40.8281,
1661596112.71,,,,40.7031,
1661596177.81,,,,40.6406,
1661596200.0,738.831,0.0,0.02,40.6406,10.8331
1661596205.31,,,,,10.8431
1661596307.51,,,,40.6563,
1661596565.98,,,0.0074997,,
1661596605.03,738.837,,,,
1661596608.83,,,,41.4063,
1661596613.59,,,,42.2461,
1661596617.95,,,,43.1484,
1661596622.11,,,,44.0977,
1661596626.11,,,,45.0781,
1661596630.13,,,,46.0742,
1661596633.55,,,,,10.7937
1661596634.21,,,,47.0547,
1661596638.19,,,,48.0508,
1661596642.35,,,,49.0156,
1661596646.59,,,,49.9375,
1661596651.21,,,,50.793,
1661596656.59,,,,51.5234,
1661596664.47,,,,51.8203,
1661596675.49,,,,50.8086,
1661596679.39,,,,49.8438,
1661596683.99,,,,48.9844,
1661596689.03,,,,48.207,
1661596694.73,,,,47.4609,
1661596701.85,,,,46.8516,
1661596709.41,,,,46.0586,
1661596713.55,,,,45.2188,
1661596718.35,,,,44.4883,
1661596720.49,738.852,,,,
1661596723.35,,,,43.6641,
1661596728.15,,,,42.8359,
1661596732.45,,,,,10.8406
1661596733.53,,,,42.1367,
1661596738.95,,,,41.4688,
1661596745.11,,,,40.7813,
1661596752.43,,,,40.207,
1661596754.72,,,0.03,,
1661596767.41,,,,39.9883,
1661596782.03,,,,40.5352,
1661596787.71,,,,41.2188,
1661596794.27,,,,41.8398,
1661596802.81,,,,42.2305,
1661596815.11,,,,42.5273,
1661596829.29,,,,43.0391,
1661596834.65,,,,43.7695,
1661596839.51,,,,44.5664,
1661596844.59,,,,45.3438,
1661596849.57,,,,46.1055,
1661596854.81,,,,46.8359,
1661596860.53,,,,47.5391,
1661596867.21,,,,48.0039,
1661596876.15,,,,47.2266,
1661596882.49,,,,46.5898,
1661596887.71,,,,,10.8137
1661596889.39,,,,46.0273,
1661596897.73,,,,45.5313,
1661596908.27,,,,45.1875,
1661596920.23,,,,44.9063,
1661596936.49,,,,44.6914,
1661596939.9,,,0.0125,,
1661596941.87,,,,43.8789,
1661596947.75,,,,43.2266,
1661596953.95,,,,42.6367,
1661596961.03,,,,42.0586,
1661596969.47,,,,41.5781,
1661596977.81,,,,41.1406,
1661596981.73,,,,,10.8356
1661596986.77,,,,40.5664,
1661596993.11,,,,39.957,
1661596999.71,,,,39.3984,
1661597003.02,738.834,,,,
1661597007.63,,,,39.0859,
1661597023.17,,,,38.8828,
1661597036.97,,,,38.5703,
1661597058.87,,,,39.3672,
1661597065.35,,,,39.9727,
1661597072.43,,,,40.4258,
1661597083.41,,,,40.75,
1661597098.07,,,,40.9688,
1661597100.0,738.834,0.0,0.0125,40.9688,10.8356
1661597116.89,,,,41.125,
1661597150.97,,,,41.2188,
1661597170.45,,,,40.4414,
1661597176.15,,,,39.832,
1661597181.71,,,,39.2109,
1661597188.35,,,,38.6641,
1661597204.59,,,,39.1797,
1661597212.55,,,,39.5977,
1661597223.04,,,0.025,,
1661597223.55,,,,39.9258,
1661597238.55,,,,40.1758,
1661597261.45,,,,40.332,
1661597282.19,,,,40.9844,
1661597287.63,,,,41.7461,
1661597292.85,,,,42.5117,
1661597298.05,,,,43.2578,
1661597303.43,,,,43.9883,
1661597309.29,,,,44.6602,
1661597315.81,,,,45.1094,
1661597323.17,,,,44.3789,
1661597329.49,,,,43.7852,
1661597336.15,,,,43.2422,
1661597344.55,,,,42.7891,
1661597354.87,,,,42.4336,
1661597367.29,,,,42.1211,
1661597388.35,,,,41.9492,
1661597413.01,,,,41.5938,
1661597417.75,,,,40.8594,
1661597423.53,,,,40.2227,
1661597430.13,,,,39.6289,
1661597437.29,,,,39.1484,
1661597444.59,,,,38.6172,
1661597453.99,,,,38.1836,
1661597464.55,,,,37.9648,
1661597472.85,,,,38.5547,
1661597475.35,,,,,10.8581
1661597479.23,,,,39.1797,
1661597487.25,,,,39.5977,
1661597498.55,,,,39.9414,
1661597514.51,,,,40.1758,
1661597537.83,,,,40.3164,
1661597550.79,,,,41.0,
1661597556.29,,,,41.7461,
1661597561.41,,,,42.5117,
1661597561.98,,,0.0125,,
1661597566.73,,,,43.2422,
1661597572.09,,,,43.9727,
1661597573.31,,,,,10.7962
1661597578.19,,,,44.6445,
1661597592.49,,,,43.8477,
1661597599.25,,,,43.2422,
1661597607.69,,,,42.7422,
1661597617.93,,,,42.3867,
1661597627.15,,,,,10.8406
1661597629.37,,,,42.0898,
1661597645.39,,,,41.8867,
1661597667.65,,,,41.7617,
1661597700.89,,,,41.1875,
1661597706.69,,,,40.4258,
1661597713.23,,,,39.8477,
1661597719.61,,,,39.2891,
1661597726.89,,,,38.8047,
1661597734.41,,,,38.3398,
1661597755.57,,,,39.1641,
1661597762.67,,,,39.6289,
1661597773.25,,,,39.9727,
1661597787.05,,,,40.2539,
1661597809.85,,,,40.4258,
1661597841.37,,,,40.9375,
1661597847.15,,,,41.668,
1661597852.57,,,,42.4336,
1661597857.89,,,,43.1641,
1661597863.43,,,,43.8633,
1661597869.15,,,,44.5195,
1661597875.45,,,,45.0625,
1661597877.93,738.843,,,,
1661597880.62,,,0.0175,,
1661597884.19,,,,44.3789,
1661597890.25,,,,43.7852,
1661597897.19,,,,43.2266,
1661597906.05,,,,42.8203,
1661597915.89,,,,42.4492,
1661597929.63,,,,42.168,
1661597949.71,,,,41.9961,
1661597978.55,,,,41.8867,
1661597987.19,,,,41.0,
1661597993.03,,,,40.332,
1661597999.15,,,,39.6445,
1661598000.0,738.843,0.0,0.0175,39.6445,10.8406
1661598006.63,,,,39.1016,
1661598014.05,,,,38.5703,
1661598033.95,,,,39.3672,
1661598041.03,,,,39.8477,
1661598051.37,,,,40.1914,
1661598064.31,,,,40.4727,
1661598083.63,,,,40.6719,
1661598121.23,,,,40.7656,
1661598152.41,,,,41.3906,
1661598158.03,,,,42.1211,
1661598158.55,738.838,,,,
1661598163.51,,,,42.8672,
1661598169.09,,,,43.5859,
1661598191.57,,,,42.8828,
1661598200.31,,,,42.4961,
1661598209.89,,,,42.1367,
1661598224.43,,,,41.8867,
1661598243.11,,,,41.6992,
1661598278.71,,,,41.6367,
1661598323.47,,,,41.5938,
1661598356.05,,,,,10.8237
1661598367.23,,,,40.8125,
1661598372.47,,,,40.1133,
1661598378.51,,,,39.4297,
1661598384.57,,,,38.7266,
1661598389.57,,,,37.9961,
1661598394.15,,,,37.1094,
1661598399.29,,,,36.2695,
1661598403.79,,,,35.4102,
1661598408.35,,,,34.6172,
1661598413.09,,,,,10.8831
1661598413.21,,,,33.8711,
1661598417.73,,,,32.9844,
1661598422.23,,,,32.1602,
1661598427.17,,,,31.332,
1661598432.69,,,,30.5391,
1661598438.55,,,,29.793,
1661598444.65,,,,29.1836,
1661598450.09,,,,28.5625,
1661598456.01,,,,27.9102,
1661598462.57,,,,27.3008,
1661598469.69,,,,26.8984,
1661598469.79,738.793,,,,
1661598480.03,,,,26.5859,
1661598501.07,,,,27.1289,
1661598507.31,,,,27.8164,
1661598512.19,,,,28.6563,
1661598517.11,,,,29.4961,
1661598521.95,,,,30.2891,
1661598526.89,,,,31.0391,
1661598531.93,,,,31.8633,
1661598536.61,,,,32.75,
1661598540.77,,,,33.7305,
1661598544.59,,,,34.7422,
1661598548.21,,,,35.7539,
1661598551.63,,,,36.7656,
1661598555.09,,,,37.7773,
1661598558.57,,,,38.8047,
1661598562.25,,,,39.8164,
1661598562.47,,,,,10.8137
1661598565.97,,,,40.8281,
1661598569.75,,,,41.8398,
1661598573.87,,,,42.8359,
1661598578.21,,,,43.7539,
1661598582.61,,,,44.6445,
1661598587.53,,,,45.4375,
1661598593.19,,,,46.0117,
1661598608.25,738.847,,,,
1661598609.89,,,,45.2813,
1661598613.11,,,,44.2695,
1661598616.65,,,,43.3047,
1661598620.85,,,,42.3867,
1661598625.75,,,,41.5781,
1661598631.27,,,,40.875,
1661598637.33,,,,40.2539,
1661598643.77,,,,39.3828,
1661598647.99,,,,38.4961,
1661598653.05,,,,37.7148,
1661598657.43,,,,36.8125,
1661598657.95,,,,,10.8606
1661598662.23,,,,36.0195,
1661598667.59,,,,35.2578,
1661598673.41,,,,34.6016,
1661598679.65,,,,33.9336,
1661598687.01,,,,33.3555,
1661598694.75,,,,32.9531,
1661598708.29,,,,33.4961,
1661598713.81,,,,34.2148,
1661598716.63,738.812,,,,
1661598719.73,,,,34.8672,
1661598726.39,,,,35.457,
1661598731.83,,,,36.2227,
1661598736.53,,,,37.125,
1661598740.81,,,,38.1055,
1661598744.55,,,,39.1172,
1661598748.29,,,,40.1289,
1661598751.91,,,,41.1406,
1661598755.51,,,,42.168,
1661598759.19,,,,43.1797,
1661598763.19,,,,44.1914,
1661598767.45,,,,45.1563,
1661598771.97,,,,46.0273,
1661598772.27,,,,,10.7813
1661598776.57,,,,46.8516,
1661598781.61,,,,47.6484,
1661598787.37,,,,48.3477,
1661598805.67,,,,47.3359,
1661598809.01,,,,46.3242,
1661598811.62,738.851,,,,
1661598813.55,,,,45.4688,
1661598818.09,,,,44.6914,
1661598823.17,,,,43.957,
1661598824.59,,,,,10.8481
1661598829.31,,,,43.3359,
1661598836.19,,,,42.7422,
1661598840.01,,,,41.7305,
1661598844.93,,,,40.9063,
1661598850.13,,,,40.0664,
1661598854.89,,,,39.2266,
1661598859.85,,,,38.4961,
1661598865.11,,,,37.7461,
1661598871.45,,,,37.1094,
1661598877.63,,,,36.4844,
1661598885.09,,,,35.9102,
1661598900.0,738.851,0.0,0.0175,35.9102,10.8481
1661598914.39,,,,36.8438,
1661598920.39,,,,37.5117,
1661598927.01,,,,38.043,
1661598932.57,738.829,,,,
1661598937.05,,,,38.4023,
1661598948.85,,,,38.9609,
1661598954.37,,,,39.707,
1661598959.71,,,,40.5039,
1661598964.79,,,,41.3438,
1661598969.57,,,,42.1992,
1661598974.35,,,,43.0234,
1661598979.21,,,,43.832,
1661598984.49,,,,44.582,
1661598990.07,,,,45.25,
1661599005.09,,,,44.2383,
1661599011.07,,,,43.5391,
1661599017.43,,,,42.9141,
1661599025.09,,,,42.3867,
1661599034.17,,,,41.9805,
1661599044.77,,,,41.6367,
1661599059.11,,,,41.3906,
1661599080.09,,,,41.2344,
1661599098.07,,,,,10.8431
1661599108.19,,,,40.625,
1661599114.03,,,,39.9258,
1661599120.17,,,,39.2891,
1661599127.27,,,,38.7422,
1661599134.49,,,,38.2617,
1661599144.41,,,,38.0742,
1661599152.55,,,,38.6484,
1661599159.39,,,,39.1641,
1661599169.07,,,,39.5234,
1661599181.03,,,,39.832,
1661599199.69,,,,40.0508,
1661599234.07,,,,40.1445,
1661599241.43,,,,40.8438,
1661599246.95,,,,41.5781,
1661599252.17,,,,42.3555,
1661599257.65,,,,43.1016,
1661599263.31,,,,43.8008,
1661599269.29,,,,44.457,
1661599276.41,,,,44.9063,
1661599284.29,,,,44.2383,
1661599290.15,,,,43.6016,
1661599297.29,,,,43.1016,
1661599301.99,738.838,,,,
1661599305.01,,,,42.6211,
1661599315.59,,,,42.2773,
1661599327.45,,,,42.0117,
1661599336.59,,,,41.1875,
1661599341.75,,,,40.4727,
1661599347.53,,,,39.8477,
1661599353.79,,,,39.2734,
1661599360.81,,,,38.7578,
1661599368.05,,,,38.2617,
1661599376.81,,,,37.793,
1661599394.91,,,,38.5234,
1661599401.17,,,,39.1172,
1661599409.75,,,,39.5234,
1661599422.45,,,,39.8164,
1661599438.29,,,,40.0352,
1661599461.97,,,,40.4102,
1661599467.69,,,,41.125,
1661599473.03,,,,41.8867,
1661599478.41,,,,42.6211,
1661599483.85,,,,43.3516,
1661599489.77,,,,44.0195,
1661599507.35,,,,43.2266,
1661599514.27,,,,42.7266,
1661599522.39,,,,42.293,
1661599532.81,,,,41.9492,
1661599534.63,,,,,10.8212
1661599546.27,,,,41.668,
1661599553.79,,,,40.8281,
1661599558.81,,,,40.1133,
1661599564.43,,,,39.3203,
1661599569.55,,,,38.5234,
1661599575.31,,,,37.8242,
1661599581.05,,,,37.1406,
1661599586.37,,,,36.3477,
1661599591.43,,,,35.6445,
1661599594.87,,,,,10.8806
1661599596.87,,,,34.9141,
1661599603.29,,,,34.2617,
1661599609.81,,,,33.6523,
1661599619.57,,,,33.25,
1661599645.71,738.822,,,,
1661599649.85,,,,34.1992,
1661599655.25,,,,34.9453,
1661599660.79,,,,35.6445,
1661599666.55,,,,36.2695,
1661599673.01,,,,36.7656,
1661599673.66,,,0.0225,,
1661599686.31,,,,37.0313,
1661599691.07,,,,,10.8556
1661599704.61,,,,37.2188,
1661599724.83,,,,37.7773,
1661599730.31,,,,38.4961,
1661599735.67,,,,39.2266,
1661599741.05,,,,39.957,
1661599746.79,,,,40.6406,
1661599752.75,,,,41.2813,
1661599760.53,,,,41.6211,
1661599767.05,,,,40.9688,
1661599773.23,,,,40.3477,
1661599781.01,,,,39.8477,
1661599790.03,,,,39.4297,
1661599800.0,738.822,0.0,0.0225,39.4297,10.8556
1661599801.39,,,,39.1016,
1661599816.47,,,,38.8828,
1661599835.07,,,,38.7109,
1661599874.59,,,,38.6016,
1661599910.15,,,,,10.8331
1661599977.67,,,,38.6328,
1661600058.26,,0.015625,,,
1661600060.09,,,,,10.8456
1661600115.47,,,,38.6172,
1661600177.54,,,0.0074997,,
1661600186.64,,0.0,,,
1661600266.03,,,,37.7305,
1661600268.77,738.831,,,,
1661600271.77,,,,37.0469,
1661600278.15,,,,36.3633,
1661600284.95,,,,35.6602,
1661600290.15,,,,34.9922,
1661600295.89,,,,34.2773,
1661600302.89,,,,33.6992,
1661600309.63,,,,33.1406,
1661600317.17,,,,32.6094,
1661600325.29,,,,32.0664,
1661600334.57,,,,31.5352,
1661600340.75,,,,,10.8856
1661600345.07,,,,31.1484,
1661600366.96,,,0.02,,
1661600377.47,,,,32.1289,
1661600383.19,,,,32.8438,
1661600385.61,738.802,,,,
1661600389.39,,,,33.4648,
1661600396.47,,,,33.9336,
1661600409.47,,,,34.2305,
1661600427.09,,,,34.4453,
1661600440.77,,,,,10.8556
1661600459.35,,,,34.5703,
1661600494.01,,,,35.2422,
1661600499.63,,,,35.9883,
1661600505.07,,,,36.7656,
1661600509.99,,,,37.5898,
1661600514.85,,,,38.4336,
1661600519.95,,,,39.2266,
1661600525.17,,,,39.9727,
1661600530.69,,,,40.7031,
1661600536.93,,,,41.3594,
1661600558.55,,,,40.3477,
1661600559.97,738.837,,,,
1661600564.31,,,,39.6914,
1661600570.19,,,,39.0547,
1661600577.85,,,,38.5078,
1661600587.27,,,,38.1367,
1661600598.03,,,,38.7578,
1661600603.47,,,,39.5234,
1661600608.71,,,,40.3008,
1661600613.33,,,,41.1563,
1661600617.93,,,,42.0273,
1661600622.51,,,,42.9297,
1661600625.61,,,,,10.7962
1661600626.95,,,,43.832,
1661600631.23,,,,44.7383,
1661600635.67,,,,45.625,
1661600640.29,,,,46.4648,
1661600645.13,,,,47.2891,
1661600650.31,,,,48.0664,
1661600655.97,,,,48.7383,
1661600669.23,,,,48.9688,
1661600683.01,,,,47.9414,
1661600687.11,,,,47.0391,
1661600691.77,,,,46.2148,
1661600696.97,,,,45.4688,
1661600700.0,738.837,0.0,0.02,45.4688,10.7962
1661600703.01,,,,44.7969,
1661600710.09,,,,44.2383,
1661600717.45,,,,43.3672,
1661600721.63,,,,42.4805,
1661600723.49,,,,,10.8556
1661600726.61,,,,41.668,
1661600732.33,,,,40.9688,
1661600738.07,,,,40.2695,
1661600745.29,,,,39.6914,
1661600750.99,,,,38.9453,
1661600756.61,,,,38.2773,
1661600762.85,,,,37.5898,
1661600770.27,,,,37.0938,
1661600793.53,,,,37.8086,
1661600798.91,,,,38.5078,
1661600805.11,,,,39.1328,
1661600812.13,,,,39.5977,
1661600823.09,,,,40.1445,
1661600828.75,,,,40.8906,
1661600834.05,,,,41.668,
1661600839.31,,,,42.4492,
1661600844.81,,,,43.1641,
1661600850.35,,,,43.8477,
1661600856.49,,,,44.4727,
1661600857.41,,,,,10.7962
1661600864.49,,,,44.9063,
1661600874.81,,,,45.2969,
1661600883.23,,,,44.5977,
1661600889.75,,,,44.0039,
1661600896.85,,,,43.4922,
1661600905.37,,,,43.0547,
1661600915.79,,,,,10.8456
1661600916.21,,,,42.7109,
1661600929.97,,,,42.4336,
1661600951.13,,,,42.2617,
1661600987.89,,,,42.168,
1661601001.17,,,,41.2344,
1661601006.47,,,,40.5039,
1661601012.49,,,,39.7852,
1661601034.03,,,,40.5039,
1661601043.13,,,,40.9219,
1661601057.43,,,,41.1875,
1661601073.99,,,,41.4219,
1661601111.93,,,,41.5469,
1661601157.39,,,,42.2617,
1661601158.03,,,,,10.8263
1661601162.99,,,,42.9609,
1661601168.69,,,,43.6797,
1661601174.81,,,,44.332,
1661601180.97,,,,44.9531,
1661601193.41,,,,44.3477,
1661601200.81,,,,43.832,
1661601209.35,,,,43.3828,
1661601220.65,,,,43.0391,
1661601234.63,,,,42.7734,
1661601246.97,,,,41.8398,
1661601252.17,,,,41.0625,
1661601258.35,,,,40.4102,
1661601263.45,,,,39.6758,
1661601268.37,,,,38.9141,
1661601274.23,,,,38.1992,
1661601280.63,,,,37.5742,
1661601287.31,,,,36.9844,
1661601294.57,,,,36.4375,
1661601299.69,,,,35.707,
1661601305.29,,,,35.0234,
1661601306.99,,,,,10.8631
1661601311.51,,,,34.3828,
1661601318.47,,,,33.918,
1661601329.37,,,,33.5586,
1661601343.25,,,,33.293,
1661601359.17,,,,33.9492,
1661601364.37,,,,34.7266,
1661601369.79,,,,35.457,
1661601375.37,,,,36.1758,
1661601381.67,,,,36.7969,
1661601390.63,,,,37.1406,
1661601402.47,,,,37.7148,
1661601408.15,,,,38.4492,
1661601412.25,738.817,,,,
1661601413.57,,,,39.1797,
1661601418.89,,,,39.9258,
1661601424.67,,,,40.5938,
1661601430.51,,,,41.2188,
1661601437.41,,,,41.6992,
1661601447.33,,,,42.1367,
1661601448.05,,,,,10.8137
1661601463.05,,,,41.3906,
1661601469.75,,,,40.8281,
1661601477.89,,,,40.3477,
1661601488.07,,,,39.9727,
1661601500.39,,,,39.6914,
1661601512.03,,,,,10.8481
1661601516.21,,,,39.4609,
1661601546.83,,,,39.3203,
1661601577.25,738.829,,,,
1661601595.59,,,,38.4961,
1661601600.0,738.829,0.0,0.02,38.4961,10.8481
1661601600.83,,,,37.7461,
1661601607.09,,,,37.0625,
1661601613.83,,,,36.4688,
1661601631.49,,,,37.1719,
1661601638.87,,,,37.6367,
1661601649.47,,,,37.9805,
1661601663.37,,,,38.2461,
1661601684.79,,,,38.418,
1661601708.85,,,,38.9453,
1661601714.55,,,,39.6445,
1661601720.15,,,,40.3477,
1661601725.63,,,,41.0469,
1661601731.45,,,,41.6992,
1661601737.71,,,,42.3242,
1661601747.61,,,,42.6953,
1661601756.69,,,,42.0586,
1661601763.23,,,,41.5,
1661601770.65,,,,41.0156,
1661601780.05,,,,40.625,
1661601791.75,,,,40.332,
1661601806.23,,,,40.082,
1661601832.01,,,,39.957,
1661601867.55,,,,39.8945,
1661601884.94,,,0.015,,
1661601913.55,,,,,10.8062
1661601946.51,,,,39.3672,
1661601951.37,,,,38.6016,
1661601957.09,,,,37.9023,
1661601963.51,,,,37.3906,
1661601964.27,,,,,10.8406
1661601977.25,,,,37.9023,
1661601984.27,,,,38.3711,
1661601994.79,,,,38.7266,
1661602008.75,,,,38.9922,
1661602029.13,,,,39.1797,
1661602074.35,,,,39.2734,
1661602112.71,,,,40.0195,
1661602118.63,,,,40.7344,
1661602124.51,,,,41.4375,
1661602130.51,,,,42.1211,
1661602137.01,,,,42.6953,
1661602148.63,,,,42.1367,
1661602155.23,,,,41.5625,
1661602164.53,,,,41.125,
1661602175.25,,,,40.75,
1661602190.47,,,,40.4883,
1661602211.99,,,,40.332,
1661602244.57,,,,40.2539,
1661602287.75,,,,41.1094,
1661602292.77,,,,41.9336,
1661602297.51,,,,42.8047,
1661602301.91,,,,43.7383,
1661602306.37,,,,44.6289,
1661602310.65,,,,45.5313,
1661602315.25,,,,46.3867,
1661602320.07,,,,47.1797,
1661602325.21,,,,47.9102,
1661602330.71,,,,48.582,
1661602337.63,,,,48.9688,
1661602345.67,,,,,10.7937
1661602352.51,,,,48.0977,
1661602357.17,,,,47.2891,
1661602362.37,,,,46.5117,
1661602368.85,,,,45.8398,
1661602376.19,,,,45.2813,
1661602384.33,,,,44.5508,
1661602387.75,,,,43.5391,
1661602392.89,,,,42.7266,
1661602397.25,,,,,10.8456
1661602397.83,,,,41.9961,
1661602403.31,,,,41.2813,
1661602408.41,,,,40.4883,
1661602413.39,,,,39.7227,
1661602419.11,,,,39.0078,
1661602425.23,,,,38.3555,
1661602433.61,,,,38.043,
1661602450.47,,,,38.8047,
1661602452.86,,,0.02,,
1661602455.89,,,,39.5234,
1661602461.93,,,,40.1758,
1661602468.31,,,,40.7813,
1661602480.17,,,,41.0938,
1661602494.15,,,,41.5156,
1661602500.0,738.829,0.0,0.02,,10.8456
1661602500.03,,,,42.2148,
1661602500.032,,,,42.2148,
1661602505.89,,,,42.9141,
1661602511.57,,,,43.6172,
1661602517.51,,,,44.2539,
1661602540.83,,,,43.5547,
1661602550.05,,,,43.1328,
1661602560.87,,,,42.3398,
1661602564.87,,,,41.3906,
1661602569.75,,,,40.5938,
1661602574.83,,,,39.7695,
1661602579.17,,,,38.9453,
1661602584.11,,,,38.1523,
1661602589.45,,,,37.4063,
1661602595.49,,,,36.7344,
1661602601.71,,,,36.1133,
1661602608.27,,,,35.4883,
1661602615.91,,,,35.0234,
1661602634.99,,,,34.8672,
1661602644.51,,,,35.5039,
1661602649.87,,,,36.2383,
1661602655.27,,,,36.9375,
1661602660.97,,,,37.6055,
1661602667.35,,,,38.2148,
1661602676.41,,,,38.8672,
1661602681.47,,,,39.6758,
1661602686.35,,,,40.5195,
1661602691.19,,,,41.3594,
1661602696.09,,,,42.168,
1661602701.21,,,,42.9297,
1661602706.69,,,,43.6328,
1661602712.69,,,,44.2383,
1661602732.11,,,,43.4922,
1661602738.05,,,,42.8828,
1661602744.63,,,,42.3555,
1661602752.25,,,,41.918,
1661602755.97,,,,,10.8287
1661602761.05,,,,41.5313,
1661602768.27,,,,40.6563,
1661602773.93,,,,39.9883,
1661602780.11,,,,39.3828,
1661602786.75,,,,38.8672,
1661602794.15,,,,38.3398,
1661602803.07,,,,37.9023,
1661602812.09,,,,37.5117,
1661602821.75,,,,37.125,
1661602844.67,,,,37.9336,
1661602849.83,,,,,10.8531
1661602852.65,,,,38.3555,
1661602863.11,,,,38.6797,
1661602876.69,,,,38.9297,
1661602886.97,,,,39.5508,
1661602892.77,,,,40.2539,
1661602898.63,,,,40.9531,
1661602904.57,,,,41.6211,
1661602910.83,,,,42.2305,
1661602918.89,,,,42.6797,
1661602933.55,,,,42.043,
1661602941.25,,,,41.5469,
1661602950.17,,,,41.1094,
1661602962.41,,,,40.7969,
1661602977.37,,,,40.5195,
1661602983.47,,,,,10.8431
1661603006.69,,,,40.3945,
1661603050.33,,,,40.332,
1661603263.09,,,,39.582,
1661603268.21,,,,38.7578,
1661603273.75,,,,38.0586,
1661603279.49,,,,37.4063,
1661603289.83,,,,37.0156,
1661603302.97,,,,36.8125,
1661603311.93,,,,37.375,
1661603318.23,,,,38.0117,
1661603327.07,,,,38.4023,
1661603338.47,,,,38.6953,
1661603353.13,,,,38.9453,
1661603374.33,,,,39.4297,
1661603380.41,,,,40.082,
1661603386.27,,,,40.7344,
1661603392.33,,,,41.3906,
1661603399.15,,,,41.9492,
1661603400.0,738.829,0.0,0.02,41.9492,10.8431
1661603409.55,,,,42.3711,
1661603420.07,,,,42.7422,
1661603430.91,,,,43.0078,
1661603440.69,,,,42.4492,
1661603447.73,,,,41.918,
1661603456.91,,,,41.5,
1661603468.27,,,,41.1406,
1661603484.55,,,,40.8906,
1661603508.33,,,,40.5938,
1661603512.63,,,,39.9102,
1661603518.39,,,,39.2578,
1661603525.31,,,,38.6484,
1661603533.69,,,,38.1211,
1661603542.59,,,,37.668,
1661603561.41,,,,38.3555,
1661603568.91,,,,38.8047,
1661603579.87,,,,39.1641,
1661603595.27,,,,39.4297,
1661603618.99,,,,39.582,
1661603643.73,,,,38.5859,
1661603648.57,,,,37.6367,
1661603652.99,,,,36.7188,
1661603656.53,,,,35.707,
1661603660.27,,,,34.6953,
1661603663.99,,,,33.6836,
1661603668.11,,,,32.6719,
1661603671.73,,,,31.6602,
1661603676.01,,,,30.6484,
1661603680.67,,,,29.7773,
1661603685.23,,,,28.9063,
1661603690.33,,,,28.125,
1661603695.41,,,,27.3164,
1661603701.07,,,,26.5859,
1661603705.13,,,,,10.8981
1661603706.71,,,,25.9336,
1661603712.95,,,,25.4023,
1661603722.67,,,,25.0273,
1661603740.25,,,,25.418,
1661603746.17,,,,26.0859,
1661603751.75,,,,26.8359,
1661603752.61,738.774,,,,
1661603756.75,,,,27.6758,
1661603761.51,,,,28.5313,
1661603766.27,,,,29.3867,
1661603771.35,,,,30.1797,
1661603776.79,,,,30.9141,
1661603781.87,,,,31.7383,
1661603786.65,,,,32.6094,
1661603788.55,,,,,10.8287
1661603791.11,,,,33.543,
1661603795.23,,,,34.5234,
1661603799.19,,,,35.5352,
1661603803.17,,,,36.5156,
1661603807.15,,,,37.5117,
1661603811.15,,,,38.5078,
1661603815.17,,,,39.5234,
1661603819.57,,,,40.4727,
1661603824.01,,,,41.375,
1661603828.71,,,,42.2148,
1661603833.73,,,,42.9609,
1661603833.79,738.827,,,,
1661603839.67,,,,43.4609,
1661603860.27,,,,42.418,
1661603863.93,,,,41.4531,
1661603868.35,,,,40.582,
1661603873.41,,,,39.8008,
1661603879.15,,,,39.1484,
1661603885.41,,,,38.5391,
1661603893.23,,,,37.9023,
1661603897.09,,,,37.0781,
1661603901.99,,,,36.2695,
1661603907.85,,,,35.5977,
1661603913.17,,,,34.8359,
1661603918.03,,,,34.0898,
1661603923.93,,,,33.4023,
1661603929.77,,,,,10.8656
1661603930.11,,,,32.7813,
1661603937.11,,,,32.207,
1661603944.49,,,,31.6758,
1661603952.53,,,,31.1328,
1661603962.43,,,,30.8047,
1661603980.69,,,,31.2539,
1661603986.31,,,,31.957,
1661603992.13,,,,32.625,
1661603998.59,,,,33.1719,
1661604009.51,,,,33.5273,
1661604024.13,,,,33.8398,
1661604029.83,,,,34.5547,
1661604034.89,,,,35.3359,
1661604037.33,738.802,,,,
1661604039.75,,,,36.1758,
1661604044.97,,,,36.9531,
1661604049.97,,,,37.7617,
1661604055.11,,,,38.5391,
1661604060.19,,,,39.3047,
1661604065.89,,,,39.957,
1661604077.13,,,,40.1758,
1661604083.53,,,,39.3984,
1661604088.77,,,,38.6797,
1661604095.07,,,,38.0898,
1661604101.93,,,,37.5273,
1661604111.11,,,,37.0625,
1661604122.37,,,,36.7031,
1661604137.25,,,,36.4688,
1661604147.43,738.811,,,,
1661604155.71,,,,36.2852,
1661604168.67,,,,,10.8356
1661604179.88,,,0.0125,,
1661604196.95,,,,36.2227,
1661604230.75,,,,35.5977,
1661604236.69,,,,34.9297,
1661604243.41,,,,34.3516,
1661604250.97,,,,33.8242,
1661604258.79,,,,,10.8656
1661604259.27,,,,33.3711,
1661604267.91,,,,32.9375,
1661604278.05,,,,32.5469,
1661604288.33,,,,32.1445,
1661604300.0,738.811,0.0,0.0125,32.1445,10.8656
1661604309.45,,,,32.8906,
1661604315.83,,,,33.4648,
1661604325.87,,,,33.793,
1661604337.43,,,,34.1055,
1661604353.89,,,,34.5859,
1661604359.29,,,,35.3359,
1661604364.23,,,,36.1758,
1661604368.91,,,,37.0469,
1661604373.39,,,,37.9648,
1661604377.67,,,,38.9297,
1661604381.99,,,,39.8477,
1661604386.19,,,,40.7656,
1661604390.41,,,,41.6992,
1661604391.71,,,,,10.7937
1661604394.69,,,,42.6211,
1661604399.15,,,,43.4922,
1661604403.73,,,,44.3477,
1661604408.65,,,,45.1094,
1661604414.17,,,,45.793,
1661604434.67,,,,45.1875,
1661604439.03,,,,44.1758,
1661604443.31,,,,43.2734,
1661604448.27,738.843,,,,
1661604448.33,,,,42.4805,
1661604453.91,,,,41.7617,
1661604456.47,,,,,10.8656
1661604460.53,,,,41.1875,
1661604467.39,,,,40.6875,
1661604475.67,,,,40.2695,
1661604485.63,,,,39.8945,
1661604490.27,,,,39.1016,
1661604495.59,,,,38.3711,
1661604501.75,,,,37.7617,
1661604508.33,,,,37.1563,
1661604516.17,,,,36.6094,
1661604524.85,,,,36.1445,
1661604533.99,,,,35.6914,
1661604544.57,,,,35.2422,
1661604561.42,,,0.02,,
1661604568.75,,,,36.0977,
1661604575.39,738.819,,,,
1661604575.83,,,,36.6094,
1661604586.91,,,,36.9688,
1661604600.89,,,,37.2344,
1661604612.85,,,,,10.8356
1661604617.45,,,,37.7461,
1661604622.95,,,,38.4961,
1661604628.27,,,,39.2578,
1661604633.09,,,,40.082,
1661604637.93,,,,40.9219,
1661604642.75,,,,41.7617,
1661604647.79,,,,42.5273,
1661604652.89,,,,43.2734,
1661604658.47,,,,43.9883,
1661604663.95,,,,44.7227,
1661604669.53,,,,45.4531,
1661604675.21,,,,46.168,
1661604681.19,,,,46.8359,
1661604687.47,,,,47.4766,
1661604694.07,,,,48.0352,
1661604703.23,,,,,10.8012
1661604717.85,,,,48.2539,
1661604724.61,738.854,,,,
1661604730.09,,,,47.3203,
1661604735.25,,,,46.5273,
1661604740.67,,,,45.8242,
1661604746.77,,,,45.2344,
1661604753.53,,,,44.6914,
1661604762.13,,,,44.2383,
1661604772.43,,,,43.8633,
1661604784.29,,,,,10.8431
1661604786.45,,,,43.6172,
1661604802.93,,,,43.4141,
1661604832.67,,,,43.2891,
1661604904.77,,,,42.6797,
1661604910.09,,,,41.9648,
1661604915.83,,,,41.2188,
1661604916.95,738.843,,,,
1661604920.87,,,,40.3945,
1661604926.63,,,,39.6758,
1661604932.45,,,,39.0391,
1661604936.99,,,,38.2305,
1661604942.19,,,,37.5273,
1661604947.71,,,,36.8125,
1661604953.99,,,,36.1289,
1661604960.85,,,,35.5508,
1661604970.19,,,,35.1641,
1661605001.21,,,,36.0977,
1661605006.59,,,,36.8281,
1661605012.05,,,,37.5273,
1661605017.87,,,,38.1836,
1661605024.67,,,,38.6484,
1661605029.87,738.822,,,,
1661605034.77,,,,39.2578,
1661605040.41,,,,39.9883,
1661605045.51,,,,40.7656,
1661605050.71,,,,41.5313,
1661605056.13,,,,42.2461,
1661605061.73,,,,42.9297,
1661605070.49,,,,43.1797,
1661605076.13,,,,42.5742,
1661605082.39,,,,41.9961,
1661605090.43,,,,41.5313,
1661605099.55,,,,41.125,
1661605111.89,,,,40.8281,
1661605127.57,,,,40.6094,
1661605151.37,,,,40.457,
1661605160.09,738.842,,,,
1661605176.31,,,,,10.8287
1661605200.0,738.842,0.0,0.02,40.457,10.8287
1661605207.85,,,,40.3789,
1661605293.45,,,,40.4258,
1661605376.23,,,,39.8789,
1661605381.89,,,,39.1328,
1661605387.97,,,,38.4961,
1661605394.27,,,,37.918,
1661605401.45,,,,37.3594,
1661605410.93,,,,37.1094,
1661605419.49,,,,37.6836,
1661605426.05,,,,38.2773,
1661605434.51,,,,38.6797,
1661605446.55,,,,38.9922,
1661605462.59,,,,39.2266,
1661605488.25,,,,39.3516,
1661605510.61,,,,39.9727,
1661605516.33,,,,40.6875,
1661605521.73,,,,41.4375,
1661605527.39,,,,42.1836,
1661605533.47,,,,42.8359,
1661605539.37,,,,43.4922,
1661605547.25,,,,43.8789,
1661605555.05,,,,43.2266,
1661605561.17,,,,42.6055,
1661605568.77,,,,42.1055,
1661605577.25,,,,41.668,
1661605588.49,,,,41.3438,
1661605602.11,,,,41.0781,
1661605623.23,,,,40.8906,
1661605666.45,,,,40.7969,
1661605688.37,,,,39.8633,
1661605694.23,,,,39.1953,
1661605700.53,,,,38.5859,
1661605707.25,,,,38.0117,
1661605715.19,,,,37.4805,
1661605736.95,,,,38.3086,
1661605743.59,,,,38.8359,
1661605754.99,,,,39.1797,
1661605769.37,,,,39.4453,
1661605774.78,,,0.0099998,,
1661605792.27,,,,39.582,
1661605808.89,,,,,10.8406
1661605822.35,,,,39.6602,
1661605834.71,738.835,,,,
1661605861.89,,,,40.1758,
1661605867.63,,,,40.9063,
1661605873.27,,,,41.6211,
1661605878.75,,,,42.3398,
1661605884.63,,,,42.9922,
1661605890.71,,,,43.5859,
1661605902.05,,,,42.8984,
1661605909.21,,,,42.3398,
1661605917.37,,,,41.8711,
1661605927.27,,,,41.5,
1661605939.47,,,,41.1875,
1661605957.33,,,,41.0,
1661605961.59,,,,,10.8187
1661605980.67,,,,40.875,
1661606008.58,,,0.0325,,
1661606030.77,,,,40.7969,
1661606051.35,,,,39.8477,
1661606057.01,,,,39.2109,
1661606062.45,,,,38.4961,
1661606069.61,,,,37.9492,
1661606076.31,,,,37.3906,
1661606086.35,,,,,10.8431
1661606095.17,,,,38.1523,
1661606100.0,738.835,0.0,0.0325,38.1523,10.8431
1661606101.77,,,,38.7578,
1661606112.41,,,,39.1328,
1661606126.13,,,,39.4297,
1661606131.54,,,0.0,,
1661606146.63,,,,39.6133,
1661606178.69,,,,39.707,
1661606210.77,,,,40.2383,
1661606216.63,,,,40.9375,
1661606222.37,,,,41.6211,
1661606227.95,,,,42.293,
1661606233.83,,,,42.9453,
1661606240.33,,,,43.5391,
1661606241.7,,,0.0225,,
1661606256.21,,,,,10.8287
1661606257.47,,,,42.8203,
1661606264.63,,,,42.293,
1661606273.17,,,,41.8711,
1661606283.37,,,,41.5313,
1661606294.23,738.849,,,,
1661606296.71,,,,41.2656,
1661606315.43,,,,41.0781,
1661606330.47,,,,40.1758,
1661606335.83,,,,39.4609,
1661606341.69,,,,38.7578,
1661606348.37,,,,38.1367,
1661606355.87,,,,37.5898,
1661606363.73,,,,37.0313,
1661606378.97,,,,37.6367,
1661606385.19,,,,38.2617,
1661606391.71,,,,38.8203,
1661606403.31,,,,39.1484,
1661606417.65,,,,39.3984,
1661606439.11,,,,39.5391,
1661606447.09,,,,,10.8456
1661606459.19,738.831,,,,
1661606469.45,,,,39.6445,
1661606496.19,,,,38.8828,
1661606500.41,,,,37.9805,
1661606504.87,,,,37.0156,
1661606509.53,,,,36.0352,
1661606514.01,,,,35.1172,
1661606518.13,,,,34.1055,
1661606522.83,,,,33.2344,
1661606526.77,,,,32.2383,
1661606531.13,,,,31.3477,
1661606535.63,,,,30.5391,
1661606540.21,,,,29.7305,
1661606545.43,,,,28.9375,
1661606551.05,,,,28.1719,
1661606558.59,,,,27.6758,
1661606567.75,,,,27.2539,
1661606569.29,,,,,10.8831
1661606599.27,,,,27.9883,
1661606604.51,,,,28.7969,
1661606609.39,,,,29.6367,
1661606614.35,,,,30.4297,
1661606614.99,738.796,,,,
1661606619.29,,,,31.1797,
1661606624.63,,,,31.8789,
1661606630.63,,,,32.5156,
1661606636.29,,,,33.2656,
1661606641.37,,,,34.0898,
1661606646.05,,,,34.9766,
1661606648.19,,,,,10.8212
1661606650.04,,,0.02,,
1661606650.51,,,,35.8945,
1661606654.71,,,,36.8438,
1661606659.01,,,,37.7773,
1661606663.25,,,,38.7109,
1661606667.51,,,,39.6602,
1661606671.99,,,,40.5508,
1661606676.49,,,,41.4063,
1661606681.27,,,,42.2305,
1661606686.45,,,,42.9766,
1661606691.73,,,,43.6797,
1661606697.91,,,,44.1758,
1661606698.33,738.846,,,,
1661606715.49,,,,43.1484,
1661606719.13,,,,42.1992,
1661606723.73,,,,41.3281,
1661606729.07,,,,40.582,
1661606734.87,,,,39.9258,
1661606741.65,,,,39.3516,
1661606749.57,,,,38.8828,
1661606758.87,,,,38.4961,
1661606765.49,,,,37.6523,
1661606769.97,,,,36.8906,
1661606775.41,,,,36.1914,
1661606781.25,,,,35.5664,
1661606787.95,,,,35.0547,
1661606789.99,,,,,10.8456
1661606802.57,,,,35.5352,
1661606809.53,,,,36.0508,
1661606820.21,,,,36.3789,
1661606831.85,,,,36.8281,
1661606837.71,,,,37.5586,
1661606842.77,,,,38.3711,
1661606847.33,,,,39.2578,
1661606851.49,,,,40.207,
1661606855.69,,,,41.1563,
1661606860.07,,,,42.0742,
1661606864.57,,,,42.9453,
1661606869.27,,,,43.7539,
1661606874.27,,,,44.4883,
1661606879.53,,,,45.2188,
1661606885.67,,,,45.8086,
1661606892.11,,,,,10.8087
1661606909.77,,,,44.9063,
1661606914.49,,,,44.0977,
1661606919.93,,,,43.3828,
1661606925.95,,,,42.7266,
1661606933.43,,,,42.168,
1661606942.31,,,,41.7148,
1661606952.93,,,,41.3438,
1661606967.27,,,,41.1094,
1661606970.53,,,,,10.8312
1661606984.27,,,,40.9375,
1661607000.0,738.846,0.0,0.02,40.9375,10.8312
1661607010.53,,,,40.8125,
1661607023.91,,,,39.8789,
1661607029.45,,,,39.1328,
1661607035.63,,,,38.4648,
1661607042.05,,,,37.9023,
1661607054.75,738.824,,,,
1661607060.43,,,,38.6016,
1661607067.65,,,,39.1172,
1661607079.11,,,,39.4609,
1661607093.75,,,,39.7227,
1661607116.51,,,,39.8789,
1661607153.99,,,,39.957,
1661607179.59,,,,40.582,
1661607185.41,,,,41.2813,
1661607191.07,,,,41.9805,
1661607196.83,,,,42.6641,
1661607203.07,,,,43.2891,
1661607204.53,738.841,,,,
1661607209.61,,,,43.832,
1661607220.59,,,,43.2109,
1661607227.25,,,,42.6641,
1661607235.05,,,,42.1992,
1661607244.71,,,,41.793,
1661607257.81,,,,41.5,
1661607274.41,,,,41.25,
1661607310.29,,,,41.125,
1661607365.97,,,,40.1602,
1661607371.67,,,,39.4297,
1661607377.43,,,,38.7266,
1661607384.21,,,,38.1211,
1661607390.99,,,,37.5117,
1661607399.43,,,,36.9844,
1661607408.11,,,,36.5156,
1661607413.49,,,,,10.8581
1661607419.11,,,,36.4531,
1661607427.37,,,,37.0938,
1661607433.35,,,,37.7617,
1661607439.89,,,,38.3555,
1661607448.73,,,,38.7266,
1661607462.19,,,,39.0078,
1661607482.41,,,,39.1797,
1661607514.17,,,,39.2734,
1661607541.93,,,,,10.8456
1661607555.51,,,,38.2773,
1661607560.79,,,,37.5273,
1661607566.63,,,,36.8906,
1661607572.39,,,,36.2539,
1661607577.35,,,,35.4727,
1661607582.51,,,,34.7734,
1661607588.23,,,,34.1055,
1661607594.65,,,,33.4336,
1661607601.91,,,,32.8906,
1661607608.65,,,,32.3594,
1661607624.79,,,,32.1914,
1661607634.39,,,,32.7813,
1661607637.87,738.814,,,,
1661607639.79,,,,33.5117,
1661607645.25,,,,34.2305,
1661607651.31,,,,34.8828,
1661607657.69,,,,35.4727,
1661607671.61,,,,35.7539,
1661607691.77,,,,35.9414,
1661607704.59,,,,36.5781,
1661607710.73,,,,37.25,
1661607716.33,,,,37.9805,
1661607721.53,,,,38.7578,
1661607726.85,,,,39.5234,
1661607732.37,,,,40.2539,
1661607738.31,,,,40.9219,
1661607744.47,,,,41.5156,
1661607751.75,,,,41.9492,
1661607761.13,,,,42.3555,
1661607779.65,,,,41.5781,
1661607780.35,738.839,,,,
1661607785.23,,,,40.9219,
1661607791.89,,,,40.3477,
1661607799.79,,,,39.8477,
1661607809.99,,,,39.4609,
1661607822.01,,,,39.1641,
1661607831.75,,,,38.3867,
1661607837.37,,,,37.7617,
1661607843.77,,,,37.1719,
1661607850.95,,,,36.6406,
1661607859.21,,,,36.1914,
1661607868.05,,,,35.7383,
1661607878.15,,,,35.3672,
1661607889.89,,,,35.1484,
1661607898.33,,,,35.6602,
1661607900.0,738.839,0.0,0.02,35.6602,10.8456
1661607904.89,,,,36.2539,
1661607913.49,,,,36.6875,
1661607927.43,,,,36.9844,
1661607932.84,,,0.0,,
1661607945.59,,,,37.1875,
1661607974.89,,,,37.3125,
1661608005.33,,,,37.9336,
1661608011.39,,,,38.5703,
1661608017.35,,,,39.2109,
1661608023.63,,,,39.832,
1661608031.41,,,,40.2852,
1661608041.89,738.833,,,,
1661608042.05,,,,40.6875,
1661608044.18,,,0.0225,,
1661608053.43,,,,41.0781,
1661608066.23,,,,40.5039,
1661608073.87,,,,40.0039,
1661608082.85,,,,39.6133,
1661608093.11,,,,39.2734,
1661608107.99,,,,39.0234,
1661608118.93,,,,38.1836,
1661608124.79,,,,37.5273,
1661608130.93,,,,36.9375,
1661608137.69,,,,36.3789,
1661608145.81,,,,35.8477,
1661608154.77,,,,35.3945,
1661608178.81,,,,36.2227,
1661608185.83,,,,36.6875,
1661608196.59,,,,37.0156,
1661608211.19,,,,37.2656,
1661608233.67,,,,37.4219,
1661608249.55,,,,,10.8556
1661608273.85,,,,37.4961,
1661608300.71,,,,38.1836,
1661608306.19,,,,38.9297,
1661608311.13,,,,39.7227,
1661608316.33,,,,40.4883,
1661608321.65,,,,41.1875,
1661608327.51,,,,41.6367,
1661608333.34,,,0.0074997,,
1661608337.87,,,,40.9531,
1661608344.29,,,,40.3633,
1661608352.01,,,,39.8945,
1661608360.57,,,,39.4766,
1661608372.05,,,,39.1328,
1661608388.05,,,,38.8828,
1661608410.09,,,,,10.8456
1661608413.79,,,,38.7109,
1661608424.17,,,,37.9023,
1661608430.21,,,,37.2344,
1661608437.09,,,,36.7031,
1661608443.85,,,,36.1289,
1661608452.87,,,,35.6445,
1661608462.01,,,,35.2578,
1661608472.23,,,,35.0078,
1661608480.49,,,,35.5039,
1661608486.91,,,,36.1133,
1661608494.05,,,,36.5781,
1661608505.67,,,,36.9063,
1661608521.59,,,,37.1406,
1661608546.33,,,,37.2656,
1661608566.9,,,0.0275,,
1661608579.11,,,,37.5586,
1661608584.81,,,,38.2617,
1661608590.11,,,,39.0078,
1661608595.31,,,,39.7695,
1661608600.75,,,,40.5039,
1661608605.93,,,,41.25,
1661608611.01,,,,41.9961,
1661608616.33,,,,42.7266,
1661608621.89,,,,43.4297,
1661608627.75,,,,44.0977,
1661608634.21,,,,44.6914,
1661608648.95,,,,43.8164,
1661608653.77,,,,43.0859,
1661608659.37,,,,42.3398,
1661608666.81,,,,41.7305,
1661608675.25,,,,41.2813,
1661608684.47,,,,40.8594,
1661608697.49,,,,40.3477,
1661608701.61,,,,39.4766,
1661608707.25,,,,38.7422,
1661608713.59,,,,38.0586,
1661608720.71,,,,37.5117,
1661608740.57,,,,38.1836,
1661608748.43,,,,38.5859,
1661608759.41,,,,38.9609,
1661608765.77,,,,39.6445,
1661608770.36,,,0.0050001,,
1661608771.07,,,,40.4258,
1661608775.97,,,,41.25,
1661608780.31,,,,42.168,
1661608784.51,,,,43.1172,
1661608788.69,,,,44.0664,
1661608792.91,,,,45.0,
1661608797.39,,,,45.918,
1661608800.0,738.833,0.0,0.0050001,45.918,10.8456
1661608802.21,,,,46.7461,
1661608803.25,,,,,10.7962
1661608807.03,,,,47.5391,
1661608812.35,,,,48.2539,
1661608818.03,,,,48.9219,
1661608825.67,,,,49.2344,
1661608837.41,,,,48.2227,
1661608842.07,,,,47.3672,
1661608846.91,,,,46.5742,
1661608847.45,738.861,,,,
1661608852.45,,,,45.8711,
1661608858.83,,,,45.2813,
1661608865.77,,,,44.7383,
1661608874.87,,,,44.2852,
1661608886.31,,,,43.9414,
1661608899.33,,,,,10.8381
1661608900.21,,,,43.6953,
1661608916.23,,,,42.9766,
1661608921.41,,,,42.2617,
1661608926.81,,,,41.6094,
1661608932.83,,,,41.0,
1661608939.69,,,,40.4102,
1661608940.22,,,0.0225,,
1661608947.35,,,,39.8789,
1661608956.11,,,,39.3984,
1661608965.15,,,,38.9453,
1661608975.13,,,,38.5234,
1661608985.33,,,,38.1523,
1661608995.21,,,,37.7773,
1661609005.79,,,,37.4063,
1661609016.51,738.843,,,,
1661609016.55,,,,37.0313,
1661609027.83,,,,36.6875,
1661609041.09,,,,37.2188,
1661609047.09,,,,37.8867,
1661609053.15,,,,38.5078,
1661609060.11,,,,38.9922,
1661609072.23,,,,39.3047,
1661609090.49,,,,39.5078,
1661609119.63,,,,39.6289,
1661609140.01,,,,40.3008,
1661609145.73,,,,41.0156,
1661609151.13,,,,41.7617,
1661609156.77,,,,42.4648,
1661609178.47,,,,41.7773,
1661609186.97,,,,41.3438,
1661609197.63,,,,41.0156,
1661609210.85,,,,40.75,
1661609231.57,,,,40.5938,
1661609258.47,,,,40.4883,
1661609324.78,,,0.0074997,,
1661609327.57,,,,40.457,
1661609480.75,,,,41.2344,
1661609485.93,,,,41.9805,
1661609491.15,,,,42.7891,
1661609496.15,,,,43.6016,
1661609500.89,,,,44.4258,
1661609505.91,,,,45.2344,
1661609511.63,,,,45.918,
1661609518.57,,,,46.3242,
1661609527.06,,,0.0099998,,
1661609531.85,,,,45.5313,
1661609537.75,,,,44.8594,
1661609544.27,,,,44.2383,
1661609552.61,,,,43.7539,
1661609561.71,,,,43.3672,
1661609572.97,,,,43.0547,
1661609588.09,,,,42.8203,
1661609611.61,,,,42.6797,
1661609624.41,,,,,10.8012
1661609627.29,,,,41.8242,
1661609632.47,,,,41.125,
1661609638.37,,,,40.457,
1661609644.91,,,,39.957,
1661609659.13,,,,40.4727,
1661609666.31,,,,41.0156,
1661609671.75,,,,,10.8456
1661609676.39,,,,41.3594,
1661609689.97,,,,41.6211,
1661609700.0,738.843,0.0,0.0099998,41.6211,10.8456
1661609709.73,,,,41.793,
1661609741.23,,,,41.9023,
1661609756.55,,,,41.125,
1661609761.95,,,,40.3633,
1661609767.53,,,,39.5508,
1661609772.63,,,,38.7578,
1661609778.23,,,,38.0273,
1661609783.33,,,,37.2188,
1661609788.11,,,,36.4102,
1661609793.85,,,,35.6445,
1661609799.85,,,,35.0234,
1661609805.65,,,,34.4141,
1661609806.66,,,0.0225,,
1661609812.01,,,,33.7617,
1661609822.91,,,,33.4961,
1661609837.19,,,,33.2813,
1661609848.07,,,,33.8711,
1661609852.69,738.824,,,,
1661609853.53,,,,34.6328,
1661609858.73,,,,35.3789,
1661609864.21,,,,36.082,
1661609870.09,,,,36.7344,
1661609876.73,,,,37.2188,
1661609891.95,,,,37.4648,
1661609898.31,,,,38.1211,
1661609903.79,,,,38.8672,
1661609909.33,,,,39.5977,
1661609914.77,,,,40.3164,
1661609920.47,,,,41.0,
1661609926.59,,,,41.6367,
1661609933.79,,,,42.0898,
1661609952.91,,,,41.2188,
1661609960.01,,,,40.6875,
1661609968.09,,,,40.2383,
1661609978.05,,,,39.8789,
1661609990.43,,,,39.6133,
1661610006.89,,,,39.3984,
1661610035.85,,,,39.2734,
1661610042.39,738.836,,,,
1661610051.15,,,,38.3867,
1661610056.41,,,,37.6523,
1661610062.75,,,,37.0156,
1661610069.11,,,,36.4531,
1661610076.01,,,,35.8945,
1661610084.47,,,,35.5195,
1661610095.69,,,,36.0195,
1661610102.21,,,,36.6563,
1661610109.09,,,,37.2344,
1661610119.63,,,,37.5898,
1661610131.04,,,0.02,,
1661610136.01,,,,37.8086,
1661610155.61,,,,37.9805,
1661610198.75,,,,38.043,
1661610208.85,,,,38.6953,
1661610214.81,,,,39.3828,
1661610220.51,,,,40.0508,
1661610226.25,,,,40.7188,
1661610232.33,,,,41.3438,
1661610238.73,,,,41.9023,
1661610249.71,,,,41.2656,
1661610256.41,,,,40.7031,
1661610264.55,,,,40.2539,
1661610273.81,,,,39.8945,
1661610285.45,,,,39.6133,
1661610300.41,,,,39.3984,
1661610323.15,,,,39.2578,
1661610376.09,,,,39.1797,
1661610381.39,,,,38.2617,
1661610386.71,,,,37.543,
1661610392.57,,,,36.875,
1661610399.03,,,,36.2695,
1661610405.95,,,,35.707,
1661610413.81,,,,35.1328,
1661610428.83,,,,35.7227,
1661610435.13,,,,36.3633,
1661610441.57,,,,36.9688,
1661610450.73,,,,37.3438,
1661610465.39,,,,37.6055,
1661610487.29,,,,37.7617,
1661610521.19,,,,37.8398,
1661610531.93,,,,38.4805,
1661610537.87,,,,39.1953,
1661610543.75,,,,39.8633,
1661610549.43,,,,40.5195,
1661610555.63,,,,41.1406,
1661610562.21,,,,41.6992,
1661610581.71,,,,40.9063,
1661610588.97,,,,40.4102,
1661610597.65,,,,39.9883,
1661610600.0,738.836,0.0,0.02,39.9883,10.8456
1661610608.59,,,,39.6758,
1661610621.99,,,,39.4141,
1661610641.02,,0.015625,,,
1661610642.45,,,,39.2422,
1661610681.47,,,,39.1484,
1661610710.78,,,0.0,,
1661610726.79,,,,38.1367,
1661610732.25,,,,37.3906,
1661610737.83,,,,36.7344,
1661610743.77,,,,36.1133,
1661610750.47,,,,35.5664,
1661610757.25,,,,35.0391,
1661610771.31,,,,35.5664,
1661610772.92,,0.0,,,
1661610777.01,,,,36.2227,
1661610783.43,,,,36.8438,
1661610791.49,,,,37.25,
1661610804.75,,,,37.5117,
1661610818.0,,,0.03,,
1661610822.05,,,,37.7148,
1661610822.28,738.827,,,,
1661610854.27,,,,37.8242,
1661610862.11,,,,38.4492,
1661610868.11,,,,39.1016,
1661610873.95,,,,39.7695,
1661610880.13,,,,40.3945,
1661610886.45,,,,41.0,
1661610894.31,,,,41.4219,
1661610907.35,,,,40.7656,
1661610915.21,,,,40.2383,
1661610924.25,,,,39.8008,
1661610935.75,,,,39.4922,
1661610949.35,,,,39.2422,
1661610966.82,,,0.02,,
1661610970.75,,,,39.1016,
1661610999.35,,,,38.9922,
1661611063.02,738.837,,,,
1661611120.65,,,,38.9453,
1661611147.29,,,,37.9336,
1661611152.51,,,,37.2031,
1661611157.83,,,,36.5313,
1661611163.83,,,,35.8789,
1661611170.67,,,,35.2734,
1661611178.19,,,,34.7578,
1661611199.83,,,,35.6445,
1661611205.95,,,,36.2695,
1661611212.73,,,,36.8438,
1661611225.47,,,,37.1406,
1661611242.89,,,,37.3438,
1661611256.67,,,,37.9336,
1661611262.95,,,,38.5703,
1661611268.77,,,,39.2266,
1661611274.85,,,,39.8633,
1661611281.27,,,,40.457,
1661611288.25,,,,40.9375,
1661611299.11,,,,41.3438,
1661611311.89,,,,41.6211,
1661611321.03,,,,41.0,
1661611328.29,,,,40.4727,
1661611336.81,,,,40.0039,
1661611348.19,,,,39.6445,
1661611363.45,,,,39.3984,
1661611383.41,,,,39.2266,
1661611418.63,,,,39.1484,
1661611434.69,,,,38.3711,
1661611441.25,,,,37.7617,
1661611447.89,,,,37.1719,
1661611456.21,,,,36.6406,
1661611465.21,,,,36.1758,
1661611474.71,,,,35.7539,
1661611482.32,,,0.0074997,,
1661611485.71,,,,35.3789,
1661611496.61,,,,35.0703,
1661611500.0,738.837,0.0,0.0074997,35.0703,10.8456
1661611508.93,,,,35.5508,
1661611515.19,,,,36.1758,
1661611522.31,,,,36.6563,
1661611533.23,,,,37.0938,
1661611539.57,,,,37.7617,
1661611544.97,,,,38.5391,
1661611550.03,,,,39.3828,
1661611554.99,,,,40.2227,
1661611559.43,,,,41.0938,
1661611563.99,,,,41.9805,
1661611568.79,,,,42.8359,
1661611573.91,,,,43.6328,
1661611579.25,,,,44.3477,
1661611581.71,,,,,10.8038
1661611584.83,,,,45.0,
1661611590.85,,,,45.625,
1661611602.73,,,,45.8086,
1661611612.09,,,,44.9063,
1661611617.09,,,,44.082,
1661611622.89,,,,43.3984,
1661611628.97,,,,42.7734,
1661611636.47,,,,42.2461,
1661611643.43,,,,41.2969,
1661611648.79,,,,40.5664,
1661611653.89,,,,39.7695,
1661611654.09,,,,,10.8531
1661611658.65,,,,38.9141,
1661611664.41,,,,38.2305,
1661611670.03,,,,37.5586,
1661611676.59,,,,36.9688,
1661611683.25,,,,36.4102,
1661611691.19,,,,36.0195,
1661611707.08,,,0.02,,
1661611716.07,,,,36.4375,
1661611722.41,,,,37.0781,
1661611728.75,,,,37.6836,
1661611735.97,,,,38.1523,
1661611749.09,,,,38.5078,
1661611755.23,,,,39.1484,
1661611761.09,,,,39.8164,
1661611766.85,,,,40.5039,
1661611772.73,,,,41.2031,
1661611778.29,,,,41.9492,
1661611783.99,,,,42.6953,
1661611790.25,,,,43.3516,
1661611799.19,,,,43.6328,
1661611801.11,,,,,10.8287
1661611808.53,,,,42.9297,
1661611814.87,,,,42.3086,
1661611822.19,,,,41.7461,
1661611831.47,,,,41.3281,
1661611842.15,,,,40.9844,
1661611855.81,,,,40.7344,
1661611875.11,,,,40.5352,
1661611905.43,,,,39.8477,
1661611911.75,,,,39.2578,
1661611918.01,,,,38.6797,
1661611925.55,,,,38.1836,
1661611934.05,,,,37.8711,
1661611947.85,,,,38.293,
1661611954.53,,,,38.8359,
1661611954.93,,,,,10.8481
1661611966.01,,,,39.1797,
1661611973.19,,,,39.8477,
1661611978.71,,,,40.6406,
1661611983.73,,,,41.4688,
1661611988.33,,,,42.3555,
1661611992.71,,,,43.2734,
1661611997.13,,,,44.1914,
1661612001.69,,,,45.0625,
1661612006.09,,,,45.9492,
1661612010.51,,,,46.8359,
1661612015.09,,,,47.7109,
1661612016.17,,,,,10.7987
1661612019.97,,,,48.5352,
1661612025.03,,,,49.2969,
1661612030.75,,,,49.9492,
1661612044.89,,,,48.9219,
1661612049.09,,,,48.0508,
1661612053.65,,,,47.2109,
1661612058.99,,,,46.4648,
1661612065.09,,,,45.8711,
1661612071.35,,,,45.3281,
1661612078.95,,,,44.875,
1661612087.51,,,,44.1914,
1661612091.23,,,,43.2266,
1661612096.19,,,,42.3867,
1661612101.63,,,,41.6992,
1661612102.81,,,,,10.8481
1661612107.07,,,,41.0313,
1661612113.27,,,,40.457,
1661612119.61,,,,39.8789,
1661612127.09,,,,39.3516,
1661612134.87,,,,38.8359,
1661612144.15,,,,38.3867,
1661612159.05,,,,39.1016,
1661612166.77,,,,39.7695,
1661612173.09,,,,40.3945,
1661612179.85,,,,40.9531,
1661612194.35,,,,41.2188,
1661612214.13,,,,41.375,
1661612235.34,738.845,,,,
1661612242.25,,,,41.4688,
1661612282.09,,,,40.457,
1661612287.19,,,,39.6602,
1661612293.19,,,,38.9453,
1661612299.83,,,,38.5234,
1661612308.09,,,,,10.8431
1661612310.73,,,,39.0703,
1661612317.87,,,,39.5508,
1661612327.41,,,,39.9414,
1661612339.81,,,,40.2539,
1661612357.85,,,,40.457,
1661612383.37,,,,40.582,
1661612400.0,738.845,0.0,0.02,40.582,10.8431
1661612443.25,,,,40.6406,
1661612496.08,,,0.0175,,
1661612561.74,738.837,,,,
1661612582.51,,,,41.5,
1661612588.37,,,,42.1836,
1661612594.27,,,,42.8359,
1661612600.37,,,,43.4766,
1661612607.21,,,,44.082,
1661612615.43,,,,,10.8237
1661612616.51,,,,44.4883,
1661612627.57,,,,44.8281,
1661612639.29,,,,44.9844,
1661612645.07,,,,44.3789,
1661612651.83,,,,43.8633,
1661612659.67,,,,43.4141,
1661612669.17,,,,43.0234,
1661612682.59,,,,42.7422,
1661612699.75,,,,42.5273,
1661612730.43,,,,42.3711,
1661612787.3,738.846,,,,
1661612865.05,,,,41.3594,
1661612870.17,,,,40.5938,
1661612875.75,,,,39.9258,
1661612881.63,,,,39.2422,
1661612886.09,,,,,10.8406
1661612888.89,,,,38.6016,
1661612897.21,,,,38.2461,
1661612907.45,,,,38.6953,
1661612914.17,,,,39.3516,
1661612920.67,,,,39.957,
1661612927.65,,,,40.4258,
1661612937.99,,,,40.9531,
1661612944.15,,,,41.6523,
1661612949.39,,,,42.4492,
1661612954.27,,,,43.2891,
1661612958.61,,,,44.207,
1661612963.03,,,,45.1563,
1661612967.41,,,,46.0898,
1661612971.59,,,,47.0234,
1661612975.77,,,,47.957,
1661612980.31,,,,48.8164,
1661612980.49,,,,,10.7762
1661612984.91,,,,49.6563,
1661612989.95,,,,50.4492,
1661612995.39,,,,51.1797,
1661613001.23,,,,51.8203,
1661613024.01,,,,50.8086,
1661613028.17,,,,49.9648,
1661613032.89,,,,49.1563,
1661613038.35,,,,48.4414,
1661613044.61,,,,47.8047,
1661613051.89,,,,47.3047,
1661613058.53,,,,,10.8112
1661613059.83,,,,46.8984,
1661613068.77,,,,46.543,
1661613078.25,,,,45.7188,
1661613083.89,,,,45.0469,
1661613089.17,,,,44.2852,
1661613094.03,,,,43.5391,
1661613099.81,,,,42.8516,
1661613105.95,,,,42.2305,
1661613112.81,,,,41.6211,
1661613123.23,,,,41.375,
1661613131.87,,,,41.9492,
1661613138.13,,,,42.5898,
1661613144.71,,,,43.1953,
1661613151.91,,,,43.6953,
1661613165.85,,,,43.9414,
1661613181.85,,,,44.1289,
1661613187.39,,,,,10.8237
1661613199.81,738.849,,,,
1661613207.85,,,,44.2383,
1661613249.43,,,,44.3164,
1661613255.95,,,,43.4609,
1661613260.69,,,,42.6641,
1661613266.21,,,,41.9492,
1661613271.71,,,,41.2656,
1661613278.49,,,,40.625,
1661613285.71,,,,40.0977,
1661613292.53,,,,39.582,
1661613300.0,738.849,0.0,0.0175,39.582,10.8237
1661613300.61,,,,39.0859,
1661613319.27,,,,39.7852,
1661613325.03,,,,40.457,
1661613331.39,,,,41.0625,
1661613338.05,,,,41.5938,
1661613351.65,,,,41.8555,
1661613370.07,,,,42.0273,
1661613396.19,,,,42.1523,
1661613404.93,,,,42.7734,
1661613411.11,,,,43.4453,
1661613417.25,,,,44.082,
1661613423.35,,,,44.707,
1661613429.79,,,,45.3125,
1661613437.73,,,,45.6719,
1661613446.21,,,,45.0938,
1661613453.09,,,,44.5664,
1661613461.77,,,,44.1289,
1661613472.43,,,,43.8008,
1661613484.97,,,,43.5391,
1661613502.99,,,,43.3516,
1661613531.09,,,,43.2422,
1661613589.47,,,,42.8828,
1661613594.33,,,,42.2305,
1661613598.65,,,,,10.8456
1661613600.69,,,,41.6211,
1661613607.79,,,,41.0938,
1661613615.81,,,,40.6094,
1661613624.57,,,,40.1445,
1661613634.87,,,,39.7695,
1661613644.77,,,,39.4609,
1661613655.95,,,,39.8945,
1661613662.59,,,,40.5039,
1661613669.83,,,,40.9688,
1661613680.73,,,,41.3125,
1661613695.59,,,,41.7617,
1661613701.73,,,,42.418,
1661613707.73,,,,43.0859,
1661613713.71,,,,43.7539,
1661613720.01,,,,44.4102,
1661613726.83,,,,44.9688,
1661613734.85,,,,45.2969,
1661613741.63,,,,,10.8237
1661613744.27,,,,44.7227,
1661613751.25,,,,44.1914,
1661613759.99,,,,43.7852,
1661613769.91,,,,43.4609,
1661613782.09,,,,43.2109,
1661613798.61,,,,43.0078,
1661613828.77,,,,42.8828,
1661613905.26,738.844,,,,
1661613932.89,,,,42.8672,
1661614174.65,,,,,10.8312
1661614181.43,,,,42.8359,
1661614200.0,738.844,0.0,0.0175,42.8359,10.8312
1661614246.93,,,,41.8242,
1661614251.95,,,,41.0156,
1661614257.85,,,,40.3633,
1661614263.67,,,,39.6758,
1661614270.93,,,,39.0391,
1661614289.57,,,,39.6289,
1661614295.67,,,,40.2539,
1661614302.25,,,,40.8438,
1661614311.69,,,,41.1875,
1661614326.29,,,,41.4219,
1661614346.73,,,,41.5938,
1661614358.39,,,,42.2148,
1661614364.35,,,,42.8828,
1661614370.33,,,,43.5391,
1661614376.45,,,,44.1914,
1661614382.95,,,,44.8125,
1661614390.07,,,,45.3438,
1661614400.89,,,,45.6875,
1661614410.91,,,,45.0781,
1661614417.81,,,,44.5664,
1661614425.43,,,,44.1133,
1661614435.07,,,,43.7539,
1661614446.83,,,,43.4453,
1661614464.89,,,,43.2578,
1661614486.69,,,,43.1328,
1661614528.31,,,,43.0703,
1661614559.27,,,,42.1367,
1661614564.49,,,,41.3438,
1661614570.03,,,,40.6563,
1661614575.91,,,,39.957,
1661614594.27,,,,40.457,
1661614601.35,,,,41.0156,
1661614608.25,,,,41.5,
1661614620.19,,,,41.8086,
1661614637.07,,,,42.043,
1661614667.77,,,,42.1836,
1661614706.47,,,,41.1719,
1661614710.65,,,,40.2539,
1661614714.89,,,,39.2266,
1661614719.03,,,,38.2148,
1661614722.89,,,,37.3438,
1661614726.15,,,,36.3164,
1661614729.89,,,,35.2891,
1661614733.91,,,,34.293,
1661614738.25,,,,33.3555,
1661614742.85,,,,32.4844,
1661614746.63,,,,,10.9006
1661614747.47,,,,31.6758,
1661614752.49,,,,30.8516,
1661614758.05,,,,30.0742,
1661614763.81,,,,29.4023,
1661614769.25,,,,28.75,
1661614774.85,,,,28.082,
1661614785.43,,,,27.7227,
1661614806.57,,,,28.1563,
1661614812.33,,,,28.9375,
1661614817.21,,,,29.793,
1661614821.71,,,,30.6797,
1661614826.01,,,,,10.8456
1661614826.29,,,,31.5508,
1661614826.38,738.8,,,,
1661614830.97,,,,32.375,
1661614835.69,,,,33.2656,
1661614840.09,,,,34.2148,
1661614844.05,,,,35.2266,
1661614847.93,,,,36.2383,
1661614851.59,,,,37.25,
1661614855.05,,,,38.2617,
1661614858.49,,,,39.2734,
1661614861.87,,,,40.2852,
1661614865.31,,,,41.2969,
1661614869.11,,,,42.3242,
1661614873.19,,,,43.3203,
1661614877.43,,,,44.2539,
1661614881.27,,,,,10.7762
1661614881.97,,,,45.125,
1661614886.95,,,,45.9023,
1661614892.21,,,,46.6055,
1661614902.58,738.853,,,,
1661614917.47,,,,45.5781,
1661614920.39,,,,44.5664,
1661614924.99,,,,43.7383,
1661614927.03,,,,,10.8656
1661614929.59,,,,42.9453,
1661614935.03,,,,42.2617,
1661614941.01,,,,41.6211,
1661614948.51,,,,41.0781,
1661614957.51,,,,40.625,
1661614968.57,,,,40.2539,
1661614983.93,,,,40.0195,
1661614997.67,,,,40.6563,
1661615003.39,,,,41.3906,
1661615007.95,,,,,10.8162
1661615008.55,,,,42.168,
1661615013.33,,,,42.9922,
1661615018.09,,,,43.8477,
1661615022.69,,,,44.7383,
1661615027.17,,,,45.625,
1661615031.63,,,,46.5117,
1661615036.23,,,,47.3672,
1661615041.05,,,,48.1758,
1661615046.19,,,,48.9219,
1661615051.89,,,,49.5625,
1661615066.15,,,,48.5508,
1661615070.57,,,,47.6641,
1661615075.55,,,,46.8516,
1661615081.23,,,,46.1836,
1661615087.23,,,,45.5625,
1661615094.41,,,,45.0156,
1661615100.0,738.853,0.0,0.0175,45.0156,10.8162
1661615103.51,,,,44.582,
1661615107.31,,,,43.6953,
1661615112.71,,,,42.9453,
1661615118.53,,,,42.2773,
1661615125.23,,,,41.6367,
1661615132.89,,,,41.125,
1661615140.61,,,,40.6563,
1661615158.45,,,,41.2656,
1661615165.71,,,,41.7773,
1661615177.09,,,,42.1211,
1661615192.57,,,,42.3711,
1661615216.69,,,,42.5273,
1661615229.25,,,,43.1172,
1661615235.35,,,,43.7852,
1661615238.88,,,0.015,,
1661615241.81,,,,44.4414,
1661615248.33,,,,45.0313,
1661615254.89,,,,45.625,
1661615264.37,,,,46.043,
1661615277.33,,,,46.2773,
1661615285.53,,,,45.7031,
1661615292.89,,,,45.2344,
1661615301.07,,,,44.7813,
1661615312.95,,,,44.457,
1661615327.45,,,,44.207,
1661615347.71,,,,44.0039,
1661615355.79,,,,43.2266,
1661615359.95,,,,,10.8506
1661615361.07,,,,42.543,
1661615367.41,,,,41.9336,
1661615374.01,,,,41.375,
1661615395.45,,,,42.0586,
1661615403.19,,,,42.4961,
1661615415.31,,,,42.7891,
1661615431.29,,,,43.0078,
1661615431.34,738.843,,,,
1661615457.31,,,,43.1328,
1661615467.03,,,,,10.8381
1661615471.35,,,,43.7383,
1661615477.07,,,,44.457,
1661615482.15,,,,45.2344,
1661615486.81,,,,46.0742,
1661615491.59,,,,46.9141,
1661615496.39,,,,47.7422,
1661615501.03,,,,48.5977,
1661615505.71,,,,49.4688,
1661615510.45,,,,,10.7662
1661615510.71,,,,50.293,
1661615515.85,,,,51.0547,
1661615521.05,,,,51.8047,
1661615526.89,,,,52.4883,
1661615533.57,,,,52.9258,
1661615552.05,,,,52.0508,
1661615556.69,,,,51.2422,
1661615560.36,738.876,,,,
1661615561.55,,,,50.4961,
1661615567.15,,,,49.8438,
1661615573.45,,,,49.2188,
1661615581.45,,,,48.7383,
1661615583.23,,,,,10.8012
1661615590.07,,,,48.332,
1661615600.67,,,,47.9883,
1661615614.87,,,,47.7422,
1661615634.27,,,,47.5859,
1661615666.31,,,,47.4766,
1661615733.98,738.862,,,,
1661615734.11,,,,46.793,
1661615739.01,,,,46.0586,
1661615745.11,,,,45.3906,
1661615751.45,,,,44.7656,
1661615758.09,,,,44.082,
1661615763.13,,,,43.3516,
1661615765.91,,,,,10.8287
1661615769.61,,,,42.7266,
1661615776.15,,,,42.1367,
1661615783.05,,,,41.6367,
1661615789.91,,,,41.1094,
1661615797.95,,,,40.6094,
1661615807.15,,,,40.3164,
1661615835.99,,,,40.7344,
1661615842.17,,,,41.4063,
1661615848.29,,,,42.043,
1661615854.41,,,,42.6641,
1661615861.39,,,,43.1797,
1661615875.73,,,,43.4297,
1661615883.6,738.848,,,,
1661615895.91,,,,43.6016,
1661615935.47,,,,43.6953,
1661616000.0,738.848,0.0,0.015,43.6953,10.8287
1661616119.07,,,,42.8203,
1661616123.33,,,,41.8867,
1661616127.61,,,,40.9531,
1661616131.59,,,,40.0352,
1661616135.73,,,,39.0703,
1661616139.59,,,,38.1836,
1661616143.99,,,,37.2656,
1661616148.75,,,,36.4688,
1661616153.47,,,,35.5664,
1661616157.75,,,,34.6484,
1661616162.65,,,,33.7773,
1661616167.81,,,,33.0313,
1661616172.87,,,,32.2813,
1661616176.07,,,,,10.8906
1661616179.11,,,,31.8008,
1661616187.39,,,,31.3633,
1661616213.59,738.814,,,,
1661616216.35,,,,31.957,
1661616221.49,,,,32.75,
1661616226.23,,,,33.6055,
1661616231.11,,,,34.4297,
1661616236.07,,,,35.2578,
1661616241.57,,,,36.0039,
1661616242.07,,,,,10.8406
1661616247.49,,,,36.6563,
1661616254.97,,,,37.0156,
1661616277.51,,,,37.1719,
1661616309.25,,,,37.7148,
1661616315.13,,,,38.418,
1661616320.67,,,,39.1797,
1661616325.81,,,,40.0039,
1661616330.87,,,,40.8125,
1661616335.91,,,,41.6211,
1661616341.25,,,,42.3867,
1661616346.77,,,,43.1172,
1661616352.85,,,,43.7539,
1661616359.67,,,,44.1445,
1661616367.57,738.847,,,,
1661616372.37,,,,43.3359,
1661616377.43,,,,42.5898,
1661616383.37,,,,41.9805,
1661616389.67,,,,41.375,
1661616398.13,,,,40.875,
1661616408.53,,,,40.5195,
1661616416.17,,,,39.6758,
1661616420.71,,,,38.8984,
1661616426.07,,,,38.1992,
1661616431.79,,,,37.5586,
1661616438.45,,,,36.9375,
1661616445.93,,,,36.4102,
1661616453.85,,,,35.8945,
1661616462.81,,,,35.3789,
1661616473.39,,,,34.9453,
1661616493.67,,,,35.6758,
1661616499.91,,,,36.3008,
1661616506.35,,,,36.9063,
1661616515.93,,,,37.25,
1661616526.26,,,0.03,,
1661616526.27,738.821,,,,
1661616531.45,,,,37.4648,
1661616548.29,,,,37.9336,
1661616554.57,,,,38.6172,
1661616560.05,,,,39.3828,
1661616565.35,,,,40.1914,
1661616570.33,,,,41.0156,
1661616575.29,,,,41.8242,
1661616580.43,,,,42.5898,
1661616585.77,,,,43.2891,
1661616591.49,,,,43.957,
1661616597.87,,,,44.582,
1661616607.31,,,,44.8281,
1661616620.55,,,,43.9727,
1661616625.99,,,,43.2422,
1661616632.09,,,,42.6055,
1661616639.07,,,,42.0586,
1661616643.85,738.845,,,,
1661616647.23,,,,41.5781,
1661616657.99,,,,41.2188,
1661616670.93,,,,40.9531,
1661616676.58,,,0.0099998,,
1661616687.71,,,,40.7344,
1661616722.37,,,,40.625,
1661616742.17,,,,41.2656,
1661616747.29,,,,42.0742,
1661616751.75,,,,42.9922,
1661616756.05,,,,43.957,
1661616760.07,,,,44.9844,
1661616764.11,,,,45.9961,
1661616768.01,,,,47.0078,
1661616771.77,,,,48.0195,
1661616773.13,,,,,10.7137
1661616775.63,,,,49.0313,
1661616779.67,,,,50.0117,
1661616783.75,,,,50.9648,
1661616788.07,,,,51.8359,
1661616792.79,,,,52.6445,
1661616798.37,,,,53.2969,
1661616808.45,,,,,10.7837
1661616811.85,,,,52.2695,
1661616814.81,,,,51.2578,
1661616818.91,,,,50.293,
1661616823.59,,,,49.3906,
1661616828.99,,,,48.6289,
1661616834.73,,,,47.957,
1661616841.27,,,,47.2109,
1661616844.63,,,,46.1992,
1661616849.03,,,,45.2813,
1661616853.07,,,,44.2695,
1661616853.37,,,,,10.8556
1661616857.55,,,,43.3672,
1661616862.43,,,,42.4961,
1661616867.65,,,,41.7148,
1661616873.41,,,,41.0156,
1661616879.33,,,,40.4258,
1661616885.01,,,,39.8633,
1661616899.11,,,,39.6758,
1661616900.0,738.845,0.0,0.0099998,39.6758,10.8556
1661616907.45,,,,40.2539,
1661616913.11,,,,40.9375,
1661616918.87,,,,41.6094,
1661616924.99,,,,42.2305,
1661616931.65,,,,42.7891,
1661616943.87,,,,,10.8137
1661616948.41,,,,43.0078,
1661616959.9,,,0.025,,
1661616970.29,,,,43.1484,
1661616988.31,,,,42.2617,
1661616993.95,,,,41.5156,
1661616999.75,,,,40.875,
1661617006.07,,,,40.2383,
1661617013.57,,,,39.6914,
1661617021.13,,,,39.1953,
1661617029.33,,,,38.6953,
1661617031.63,,,,,10.8581
1661617039.01,,,,38.2461,
1661617049.29,,,,37.9648,
1661617058.49,,,,38.4336,
1661617065.13,,,,39.1016,
1661617071.53,,,,39.7383,
1661617078.61,,,,40.3008,
1661617089.39,,,,40.5938,
1661617106.95,,,,40.7969,
1661617124.77,,,,41.3594,
1661617130.91,,,,42.0273,
1661617132.99,,,,,10.8212
1661617136.53,,,,42.7109,
1661617142.35,,,,43.4141,
1661617148.57,,,,44.0664,
1661617155.73,,,,44.4414,
1661617166.85,,,,43.7852,
1661617174.75,,,,43.2578,
1661617183.83,,,,42.8516,
1661617188.88,,,0.0099998,,
1661617194.07,,,,42.4961,
1661617209.15,,,,42.2305,
1661617232.39,,,,42.0742,
1661617269.19,,,,41.9805,
1661617324.55,,,,40.9688,
1661617329.99,,,,40.2227,
1661617334.37,,,,,10.8263
1661617335.63,,,,39.5391,
1661617342.47,,,,39.0391,
1661617354.71,,,,39.4609,
1661617362.27,,,,40.0508,
1661617369.71,,,,40.5352,
1661617382.23,,,,40.8125,
1661617397.65,,,,41.1094,
1661617447.11,,,,41.2031,
1661617495.28,,,0.02,,
1661617506.83,,,,,10.8456
1661617516.51,,,,41.6523,
1661617522.47,,,,42.3242,
1661617528.35,,,,42.9922,
1661617534.21,,,,43.6641,
1661617540.43,,,,44.3008,
1661617546.97,,,,44.9063,
1661617565.99,,,,44.0977,
1661617573.51,,,,43.6016,
1661617582.95,,,,43.1641,
1661617595.37,,,,42.8516,
1661617609.19,,,,,10.8212
1661617611.15,,,,42.6211,
1661617634.37,,,,42.3398,
1661617638.23,,,,41.3594,
1661617643.89,,,,40.5938,
1661617649.81,,,,39.9414,
1661617656.09,,,,39.2578,
1661617664.05,,,,38.7578,
1661617676.41,,,,39.1953,
1661617683.17,,,,39.832,
1661617690.05,,,,40.4102,
1661617698.27,,,,40.8125,
1661617713.31,,,,41.0781,
1661617715.07,,,,,10.8481
1661617736.33,,,,41.2344,
1661617775.33,,,,41.3438,
1661617782.11,,,,41.9492,
1661617788.05,,,,42.6211,
1661617794.17,,,,43.2891,
1661617800.0,738.845,0.0,0.02,43.2891,10.8481
1661617800.25,,,,43.9414,
1661617806.57,,,,44.5664,
1661617813.59,,,,45.125,
1661617819.47,,,,,10.8187
1661617823.51,,,,45.4688,
1661617834.57,,,,45.75,
1661617842.27,,,,45.0938,
1661617849.31,,,,44.5664,
1661617856.81,,,,44.0977,
1661617866.53,,,,43.707,
1661617878.79,,,,43.3828,
1661617897.29,,,,43.1953,
1661617919.29,,,,43.0703,
1661617957.31,,,,43.0234,
1661618050.15,,,,42.9922,
1661618052.81,,,,,10.8331
1661618067.87,,,,41.9805,
1661618073.25,,,,41.2969,
1661618096.69,,,,41.918,
1661618109.13,,,,42.2461,
1661618119.5,,,0.0,,
1661618127.19,,,,42.4648,
1661618155.87,,,,42.5898,
1661618226.15,,,,42.6367,
1661618243.04,,,0.0225,,
1661618323.11,,,,43.3516,
1661618329.35,,,,44.0039,
1661618335.17,,,,44.6758,
1661618341.29,,,,45.3438,
1661618362.57,,,,44.7227,
1661618371.19,,,,44.2539,
1661618383.29,,,,43.957,
1661618396.01,,,,43.6953,
1661618415.35,,,,43.4922,
1661618466.93,,,,43.4297,
1661618481.09,,,,42.418,
1661618486.81,,,,41.6523,
1661618492.51,,,,41.0156,
1661618498.45,,,,40.3477,
1661618519.27,,,,41.0781,
1661618526.25,,,,41.6211,
1661618534.05,,,,42.0117,
1661618547.63,,,,42.2461,
1661618559.48,,,0.0025001,,
1661618564.93,,,,42.418,
1661618594.67,,,,42.543,
1661618682.81,,,,43.0703,
1661618689.03,,,,43.7227,
1661618694.99,,,,44.4102,
1661618700.0,738.845,0.0,0.0025001,44.4102,10.8331
1661618701.09,,,,45.0781,
1661618705.14,,,0.015,,
1661618707.45,,,,45.7031,
1661618712.87,,,,,10.8087
1661618729.19,,,,44.9844,
1661618737.11,,,,44.5039,
1661618747.97,,,,44.1133,
1661618762.87,,,,43.8477,
1661618782.13,,,,43.6328,
1661618809.89,,,,42.6797,
1661618814.81,,,,41.8867,
1661618820.17,,,,41.1875,
1661618821.39,,,,,10.8531
1661618826.05,,,,40.5039,
1661618833.47,,,,40.1289,
1661618847.21,,,,40.6563,
1661618853.77,,,,41.25,
1661618860.79,,,,41.8086,
1661618871.67,,,,42.1211,
1661618887.31,,,,42.3555,
1661618912.07,,,,42.4961,
1661618921.61,,,,,10.8263
1661618959.03,,,,42.5742,
1661619002.41,,,,43.2422,
1661619008.55,,,,43.8945,
1661619014.75,,,,44.5352,
1661619021.01,,,,45.1719,
1661619027.79,,,,45.75,
1661619048.55,,,,45.0313,
1661619056.35,,,,44.5664,
1661619066.43,,,,44.207,
1661619079.25,,,,43.9258,
1661619093.85,,,,43.1641,
1661619100.03,,,,42.4961,
1661619106.11,,,,41.8867,
1661619113.25,,,,41.3125,
1661619121.07,,,,40.8594,
1661619137.53,,,,41.3594,
1661619144.57,,,,41.8711,
1661619153.39,,,,42.2305,
1661619167.83,,,,42.4648,
1661619186.41,,,,42.6367,
1661619218.71,,,,42.7422,
1661619332.97,,,,43.1172,
1661619338.83,,,,43.8164,
1661619344.07,,,,44.582,
1661619349.27,,,,45.375,
1661619355.51,,,,45.8711,
1661619368.61,,,,45.3125,
1661619376.15,,,,44.8281,
1661619384.89,,,,44.4258,
1661619395.37,,,,44.0977,
1661619409.49,,,,43.8477,
1661619429.95,,,,43.6641,
1661619440.93,,,,42.8672,
1661619446.91,,,,42.1992,
1661619453.51,,,,41.6211,
1661619460.65,,,,41.0938,
1661619468.77,,,,40.5938,
1661619492.91,,,,41.3594,
1661619500.23,,,,41.8711,
1661619512.39,,,,42.1836,
1661619530.33,,,,42.3867,
1661619557.13,,,,42.4961,
1661619598.65,,,,42.543,
1661619600.0,738.845,0.0,0.015,42.543,10.8263
1661619602.47,,,,,10.8381
1661619616.99,,,,43.1641,
1661619622.45,,,,43.9102,
1661619627.61,,,,44.6914,
1661619632.91,,,,45.4219,
1661619643.61,,,,45.625,
1661619650.81,,,,45.0625,
1661619658.17,,,,44.582,
1661619667.07,,,,44.1758,
1661619678.47,,,,43.8633,
1661619692.69,,,,43.6172,
1661619715.07,,,,43.4609,
1661619744.89,,,,,10.8237
1661619748.67,,,,42.8984,
1661619754.47,,,,42.2305,
1661619760.77,,,,41.6211,
1661619768.09,,,,41.1094,
1661619775.39,,,,40.4727,
1661619781.71,,,,39.832,
1661619788.07,,,,39.2109,
1661619795.11,,,,38.6484,
1661619802.75,,,,38.1523,
1661619810.53,,,,37.6367,
1661619819.49,,,,37.1719,
1661619828.63,,,,36.7031,
1661619833.03,,,,,10.8606
1661619838.55,,,,36.2539,
1661619871.85,,,,36.6094,
1661619877.91,,,,37.25,
1661619883.77,,,,37.918,
1661619890.67,,,,38.5078,
1661619899.35,,,,38.8672,
1661619914.37,,,,39.1016,
1661619923.34,,,0.0175,,
1661619936.95,,,,39.2578,
1661619961.81,,,,,10.8456
1661619980.53,,,,39.3516,
1661620003.55,,,,38.7266,
1661620009.25,,,,38.0898,
1661620015.73,,,,37.543,
1661620022.49,,,,37.0156,
1661620030.37,,,,36.5156,
1661620039.29,,,,36.1133,
1661620044.1,738.833,,,,
1661620048.33,,,,35.707,
1661620065.61,,,,36.2695,
1661620072.01,,,,36.875,
1661620080.05,,,,37.2656,
1661620092.47,,,,37.5586,
1661620111.79,,,,37.7461,
1661620139.91,,,,37.9961,
1661620145.89,,,,38.6953,
1661620151.27,,,,39.4609,
1661620156.37,,,,40.2539,
1661620161.61,,,,41.0156,
1661620166.95,,,,41.7461,
1661620172.61,,,,42.4492,
1661620179.03,,,,43.0703,
1661620200.19,,,,42.1055,
1661620206.91,,,,41.5313,
1661620213.99,,,,41.0156,
1661620222.79,,,,40.5938,
1661620233.71,,,,40.2852,
1661620246.69,,,,40.0195,
1661620266.83,,,,39.8477,
1661620275.53,,,,39.0859,
1661620281.47,,,,38.4023,
1661620288.33,,,,37.8398,
1661620295.67,,,,37.2813,
1661620304.37,,,,36.7656,
1661620314.27,,,,36.3633,
1661620323.53,,,,35.9102,
1661620335.97,,,,35.5352,
1661620348.27,,,,35.3047,
1661620358.61,,,,35.832,
1661620365.23,,,,36.4531,
1661620372.09,,,,37.0156,
1661620383.21,,,,37.3281,
1661620399.57,,,,37.543,
1661620409.37,,,,36.5781,
1661620414.09,,,,35.6445,
1661620418.35,,,,34.8047,
1661620422.49,,,,33.8867,
1661620426.57,,,,32.875,
1661620431.29,,,,32.0195,
1661620435.09,,,,31.0703,
1661620439.29,,,,30.0898,
1661620444.27,,,,29.1992,
1661620449.49,,,,28.4375,
1661620454.37,,,,27.7227,
1661620459.59,,,,27.0391,
1661620465.33,,,,26.4453,
1661620465.39,,,,,10.8981
1661620476.49,,,,26.1484,
1661620497.39,738.796,,,,
1661620500.0,738.796,0.0,0.0175,26.1484,10.8981
1661620504.73,,,,26.5078,
1661620511.21,,,,27.2383,
1661620516.07,,,,28.0508,
1661620521.17,,,,28.8438,
1661620526.19,,,,29.6055,
1661620531.45,,,,30.3359,
1661620537.43,,,,31.0078,
1661620539.49,,,,,10.8506
1661620545.45,,,,31.3477,
1661620555.09,,,,31.9727,
1661620560.75,,,,32.7031,
1661620565.75,,,,33.5117,
1661620570.45,,,,34.3672,
1661620574.93,,,,35.2734,
1661620579.35,,,,36.1758,
1661620583.77,,,,37.0938,
1661620588.43,,,,37.9805,
1661620593.33,,,,38.8203,
1661620598.51,,,,39.5977,
1661620604.17,,,,40.2852,
1661620610.09,,,,40.9219,
1661620616.87,,,,41.4375,
1661620626.51,,,,41.9023,
1661620632.07,738.838,,,,
1661620635.33,,,,42.3711,
1661620652.23,,,,42.4961,
1661620666.03,,,,,10.7987
1661620666.17,,,,42.8984,
1661620673.65,,,,43.4609,
1661620681.01,,,,44.0664,
1661620687.99,,,,44.707,
1661620693.99,,,,45.4063,
1661620699.57,,,,46.1367,
1661620705.01,,,,46.8516,
1661620710.33,,,,47.5703,
1661620715.97,,,,48.2383,
1661620721.59,,,,48.9219,
1661620727.79,,,,49.5625,
1661620746.03,,,,48.5508,
1661620749.65,,,,47.5703,
1661620754.19,,,,46.6992,
1661620759.29,,,,45.9492,
1661620764.81,,,,45.2656,
1661620771.29,,,,44.6914,
1661620773.77,738.854,,,,
1661620778.65,,,,44.1914,
1661620786.45,,,,43.3516,
1661620788.33,,,,,10.8556
1661620790.59,,,,42.5117,
1661620795.37,,,,41.7148,
1661620800.83,,,,40.9688,
1661620806.87,,,,40.332,
1661620813.09,,,,39.6758,
1661620820.91,,,,39.1016,
1661620829.03,,,,38.6484,
1661620850.05,,,,39.3984,
1661620857.49,,,,40.0039,
1661620864.45,,,,40.582,
1661620875.57,,,,40.8906,
1661620894.39,,,,41.0625,
1661620902.79,,,,41.668,
1661620908.71,,,,42.3555,
1661620914.45,,,,43.0703,
1661620915.37,,,,,10.7987
1661620920.25,,,,43.7852,
1661620926.51,,,,44.4102,
1661620932.75,,,,45.0,
1661620939.79,,,,45.4688,
1661620959.85,,,,44.6602,
1661620966.85,,,,44.1602,
1661620974.93,,,,43.707,
1661620983.03,738.848,,,,
1661620985.59,,,,43.3672,
1661620993.77,,,,,10.8356
1661620998.39,,,,43.1016,
1661621015.47,,,,42.9141,
1661621046.89,,,,42.8047,
1661621060.11,,,,41.793,
1661621065.59,,,,41.0156,
1661621071.25,,,,40.3477,
1661621077.33,,,,39.6758,
1661621084.53,,,,39.1328,
1661621090.35,,,,38.4336,
1661621095.73,,,,37.7617,
1661621101.87,,,,37.0938,
1661621108.75,,,,36.5156,
1661621115.55,,,,35.9727,
1661621122.87,,,,35.457,
1661621138.55,,,,35.2734,
1661621155.85,,,,35.7227,
1661621161.55,,,,36.4375,
1661621167.21,,,,37.1406,
1661621173.25,,,,37.793,
1661621179.57,,,,38.3711,
1661621188.41,,,,38.6797,
1661621198.89,738.831,,,,
1661621206.17,,,,38.8984,
1661621225.01,,,,,10.8431
1661621248.77,,,,38.9766,
1661621266.15,,,,39.5508,
1661621272.05,,,,40.2227,
1661621277.95,,,,40.9063,
1661621283.99,,,,41.5625,
1661621290.17,,,,42.1992,
1661621309.21,,,,41.5156,
1661621317.03,,,,41.0625,
1661621326.13,,,,40.6719,
1661621338.17,,,,40.3164,
1661621359.19,,,,40.1289,
1661621383.15,,,,40.0039,
1661621400.0,738.831,0.0,0.0175,40.0039,10.8431
1661621448.57,,,,39.9727,
1661621582.53,738.839,,,,
1661621584.27,,,,39.9258,
1661621595.47,,,,40.5039,
1661621601.05,,,,,10.8287
1661621601.65,,,,41.1719,
1661621607.71,,,,41.8398,
1661621613.75,,,,42.4805,
1661621620.09,,,,43.1016,
1661621627.05,,,,43.6797,
1661621640.57,,,,43.0234,
1661621648.13,,,,42.4961,
1661621657.13,,,,42.0898,
1661621667.47,,,,41.7305,
1661621682.51,,,,41.4844,
1661621701.91,,,,41.3125,
1661621737.95,,,,41.2188,
1661621867.31,,,,41.1875,
1661622001.53,,,,41.2188,
1661622028.97,,,,,10.8456
1661622134.99,,,,41.1719,
1661622187.57,,,,41.2188,
1661622236.19,,,,,10.8012
1661622256.52,,,0.0,,
1661622292.49,,,,,10.8331
1661622300.0,738.839,0.0,0.0,41.2188,10.8331
1661622342.11,,,,41.1719,
1661622376.02,,,0.0225,,
1661622404.59,,,,41.2188,
1661622446.78,738.842,,,,
1661622555.87,,,,41.1875,
1661622725.17,,,,41.2031,
1661622736.68,,,0.0025001,,
1661622744.92,,0.015625,,,
1661622871.43,,,,,10.8456
1661622873.52,,,0.0275,,
1661622878.58,,0.0,,,
1661622978.49,,,,41.8398,
1661622984.19,,,,42.5742,
1661622989.23,,,,43.3984,
1661622993.91,,,,44.2383,
1661622998.25,,,,45.1563,
1661623002.53,,,,46.0742,
1661623003.37,,,,,10.7887
1661623006.71,,,,47.0078,
1661623011.11,,,,47.9102,
1661623015.71,,,,48.7852,
1661623020.53,,,,49.6094,
1661623025.73,,,,50.3711,
1661623031.37,,,,51.0234,
1661623047.47,,,,50.0117,
1661623052.05,,,,49.1719,
1661623056.77,,,,48.3633,
1661623062.49,,,,47.6953,
1661623068.51,,,,47.0703,
1661623075.45,,,,46.2305,
1661623079.61,,,,45.3125,
1661623084.69,,,,44.5352,
1661623090.07,,,,43.7383,
1661623094.81,,,,42.8828,
1661623095.62,,,0.0099998,,
1661623096.61,,,,,10.8456
1661623100.13,,,,42.1211,
1661623105.77,,,,41.4375,
1661623111.85,,,,40.7656,
1661623118.63,,,,40.1602,
1661623126.01,,,,39.5977,
1661623142.63,,,,39.5234,
1661623151.39,,,,40.1289,
1661623157.37,,,,40.7656,
1661623163.41,,,,41.3906,
1661623169.93,,,,41.9805,
1661623178.61,,,,42.293,
1661623185.83,,,,42.9609,
1661623191.37,,,,43.707,
1661623196.43,,,,44.4883,
1661623200.0,738.842,0.0,0.0099998,44.4883,10.8456
1661623201.05,,,,45.3594,
1661623205.77,,,,46.2148,
1661623210.47,,,,47.0547,
1661623212.97,,,,,10.7863
1661623215.27,,,,47.8516,
1661623220.35,,,,48.6133,
1661623226.49,,,,49.2344,
1661623230.14,738.86,,,,
1661623235.73,,,,48.3477,
1661623240.93,,,,47.6172,
1661623246.79,,,,46.9766,
1661623253.41,,,,46.4336,
1661623260.83,,,,45.9492,
1661623270.47,,,,45.4844,
1661623282.97,,,,,10.8263
1661623285.11,,,,45.1563,
1661623304.69,,,,44.9375,
1661623335.13,,,,45.7344,
1661623340.61,,,,46.4961,
1661623345.45,,,,47.3516,
1661623350.17,,,,48.1914,
1661623354.69,,,,49.0625,
1661623359.59,,,,49.9063,
1661623364.81,,,,50.6836,
1661623370.23,,,,51.4141,
1661623374.77,,,,,10.7612
1661623376.11,,,,52.082,
1661623382.57,,,,52.6445,
1661623393.08,,,0.0175,,
1661623394.31,,,,51.7578,
1661623399.53,,,,50.9336,
1661623405.49,,,,50.2148,
1661623412.21,,,,49.6563,
1661623419.11,,,,49.1406,
1661623425.13,,,,,10.8263
1661623427.91,,,,48.7227,
1661623438.19,,,,48.3164,
1661623458.71,,,,49.0625,
1661623463.91,,,,49.875,
1661623468.79,,,,50.7148,
1661623473.39,,,,51.5859,
1661623477.87,,,,52.4727,
1661623482.11,,,,53.375,
1661623483.17,,,,,10.7362
1661623486.39,,,,54.2773,
1661623491.09,,,,55.1211,
1661623496.25,,,,55.8672,
1661623501.79,,,,56.5508,
1661623510.05,,,,56.8477,
1661623520.61,,,,55.9453,
1661623525.17,,,,55.1523,
1661623530.09,,,,54.418,
1661623535.71,,,,53.7188,
1661623541.65,,,,,10.7987
1661623542.55,,,,53.0938,
1661623546.64,738.88,,,,
1661623548.01,,,,52.082,
1661623553.15,,,,51.3047,
1661623558.21,,,,50.3867,
1661623563.41,,,,49.5313,
1661623568.61,,,,48.8008,
1661623574.05,,,,48.0664,
1661623580.35,,,,47.4609,
1661623586.57,,,,46.8672,
1661623597.17,,,,46.5742,
1661623617.39,,,,47.2266,
1661623623.95,,,,47.8203,
1661623630.89,,,,48.4102,
1661623639.33,,,,48.8008,
1661623647.25,,,,49.4219,
1661623653.13,,,,50.1367,
1661623658.39,,,,50.9336,
1661623663.57,,,,51.7266,
1661623668.45,,,,52.5508,
1661623673.07,,,,53.3906,
1661623677.73,,,,54.2305,
1661623682.35,,,,55.0742,
1661623687.25,,,,55.8984,
1661623692.51,,,,56.6602,
1661623698.03,,,,57.3906,
1661623704.17,,,,58.0313,
1661623710.51,,,,58.6367,
1661623717.75,,,,59.1055,
1661623727.03,,,,59.4141,
1661623733.97,,,,,10.7638
1661623744.33,,,,58.5586,
1661623749.01,,,,57.7344,
1661623754.59,,,,57.0039,
1661623760.83,,,,56.3789,
1661623767.87,,,,55.8359,
1661623775.85,,,,55.3672,
1661623785.77,,,,55.0117,
1661623796.89,,,,54.6992,
1661623813.75,,,,54.4805,
1661623837.35,,,,54.3242,
1661623878.11,,,,,10.7787
1661623894.35,,,,54.2773,
1661623991.67,,,,54.2461,
1661624063.33,,,,54.5898,
1661624069.77,,,,55.2891,
1661624074.93,,,,56.0703,
1661624079.81,,,,56.9102,
1661624084.51,,,,57.7813,
1661624089.07,,,,58.6992,
1661624093.71,,,,59.6016,
1661624098.23,,,,60.5195,
1661624100.0,738.88,0.0,0.0175,60.5195,10.7787
1661624103.03,,,,61.3789,
1661624107.25,,,,,10.7188
1661624107.85,,,,62.1875,
1661624113.31,,,,62.9023,
1661624119.73,,,,63.4648,
1661624133.11,,,,62.5586,
1661624137.85,,,,61.7188,
1661624143.23,,,,60.9727,
1661624149.21,,,,60.3203,
1661624155.87,,,,59.7422,
1661624163.73,,,,59.2617,
1661624172.71,,,,58.8555,
1661624175.09,,,,,10.7587
1661624178.76,738.898,,,,
1661624183.75,,,,58.5273,
1661624197.55,,,,58.25,
1661624220.33,,,,58.0781,
1661624255.97,,,,57.9688,
1661624264.87,,,,58.5586,
1661624270.99,,,,59.2773,
1661624276.69,,,,60.0234,
1661624281.55,,,,60.832,
1661624286.55,,,,61.625,
1661624291.89,,,,62.375,
1661624297.87,,,,63.0273,
1661624304.41,,,,63.6016,
1661624318.39,,,,62.7461,
1661624324.59,,,,62.1719,
1661624331.23,,,,61.6094,
1661624339.73,,,,61.1758,
1661624349.19,,,,60.8008,
1661624360.67,,,,60.5039,
1661624369.43,,,,,10.7487
1661624375.77,,,,60.3047,
1661624394.81,,,,60.1328,
1661624415.88,,,0.0050001,,
1661624427.01,,,,60.0547,
1661624457.79,,,,59.3203,
1661624463.41,,,,58.5898,
1661624469.87,,,,57.9844,
1661624476.49,,,,57.5313,
1661624489.97,,,,58.0,
1661624497.95,,,,58.4648,
1661624508.99,,,,58.793,
1661624522.89,,,,59.0586,
1661624543.01,,,,59.2617,
1661624588.67,,,,59.3203,
1661624612.43,,,,59.8672,
1661624618.27,,,,60.5664,
1661624620.88,,,0.0225,,
1661624624.15,,,,61.2383,
1661624630.45,,,,61.8906,
1661624637.57,,,,62.3125,
1661624652.97,,,,61.7813,
1661624661.85,,,,61.3008,
1661624672.91,,,,60.9258,
1661624686.57,,,,60.6289,
1661624704.71,,,,60.4414,
1661624729.75,,,,60.3203,
1661624771.23,,,,60.2266,
1661624824.31,,,,59.3828,
1661624829.47,,,,58.6836,
1661624836.25,,,,58.0781,
1661624843.09,,,,57.4688,
1661624851.75,,,,56.9414,
1661624860.29,,,,56.5039,
1661624881.81,,,,57.207,
1661624889.19,,,,57.7188,
1661624896.69,,,,58.1563,
1661624909.43,,,,58.4492,
1661624910.96,,,0.015,,
1661624927.87,,,,58.6367,
1661624944.07,,,,,10.7638
1661624952.59,,,,58.7461,
1661624994.25,,,,58.8242,
1661625000.0,738.898,0.0,0.015,58.8242,10.7638
1661625150.32,738.857,,,,
1661625205.98,738.901,,,,
1661625291.31,,,,,10.7562
1661625418.1,738.862,,,,
1661625484.36,738.884,,,,
1661625532.11,,,,59.1055,
1661625567.19,,,,59.4609,
1661625624.85,,,,59.3516,
1661625646.39,,,,59.168,
1661625683.21,,,,59.0586,
1661625715.58,738.911,,,,
1661625824.58,738.874,,,,
1661625873.17,,,,58.8867,
1661625895.95,,,,57.9375,
1661625900.0,738.874,0.0,0.015,57.9375,10.7562
1661625903.23,,,,57.3125,
1661625909.67,,,,56.9414,
1661625924.07,,,,57.4375,
1661625934.11,,,,57.8125,
1661625935.39,738.894,,,,
1661625946.55,,,,58.125,
1661625964.89,,,,58.3555,
1661625995.63,,,,58.5117,
1661626152.21,,,,58.5273,
1661626250.03,,,,,10.7612
1661626282.13,,,,57.5938,
1661626286.83,,,,56.8008,
1661626290.97,,,,55.7891,
1661626295.95,,,,54.9648,
1661626300.43,,,,54.0625,
1661626304.39,,,,53.2031,
1661626308.95,,,,52.3164,
1661626313.13,,,,51.4141,
1661626317.13,,,,50.5586,
1661626321.59,,,,49.7031,
1661626324.73,,,,,10.8287
1661626326.49,,,,48.9531,
1661626327.83,738.873,,,,
1661626331.23,,,,48.207,
1661626336.57,,,,47.4766,
1661626342.21,,,,46.7617,
1661626348.15,,,,46.1211,
1661626354.05,,,,45.4844,
1661626360.23,,,,44.8438,
1661626366.81,,,,44.1914,
1661626373.95,,,,43.5703,
1661626380.83,,,,43.0078,
1661626387.43,,,,42.4023,
1661626394.59,,,,41.793,
1661626401.99,,,,41.1719,
1661626409.57,,,,40.582,
1661626416.93,,,,40.0039,
1661626424.11,,,,39.4141,
1661626432.89,738.846,,,,
1661626438.63,,,,39.1484,
1661626448.63,,,,38.8047,
1661626485.81,,,,39.1797,
1661626491.05,,,,39.9883,
1661626496.21,,,,40.7656,
1661626501.09,,,,41.5781,
1661626506.51,,,,42.3398,
1661626512.27,,,,43.0234,
1661626518.63,,,,43.6328,
1661626533.11,,,,43.832,
1661626564.83,,,,43.9414,
1661626609.71,,,,44.457,
1661626615.93,,,,45.1094,
1661626621.91,,,,45.7656,
1661626627.81,,,,46.4336,
1661626634.23,,,,47.0391,
1661626640.65,,,,47.6484,
1661626648.63,,,,48.0039,
1661626657.33,,,,47.3984,
1661626663.67,,,,46.8242,
1661626671.81,,,,46.3555,
1661626681.21,,,,45.9805,
1661626692.99,,,,45.6875,
1661626707.77,,,,45.4531,
1661626715.41,,,,44.4727,
1661626720.33,,,,43.6172,
1661626726.07,,,,42.9141,
1661626731.85,,,,42.2461,
1661626738.77,,,,41.8398,
1661626751.77,,,,42.4023,
1661626758.63,,,,42.9609,
1661626765.37,,,,43.5078,
1661626774.07,,,,43.8945,
1661626792.91,,,,44.1133,
1661626800.0,738.846,0.0,0.015,44.1133,10.8287
1661626820.23,,,,44.2227,
1661626861.67,,,,44.3477,
1661626868.51,,,,44.9531,
1661626873.04,,,0.0225,,
1661626874.83,,,,45.5156,
1661626909.05,,,,45.1563,
1661626922.03,,,,44.8906,
1661626943.21,,,,44.75,
1661626967.01,,,,44.6289,
1661627055.71,,,,44.5664,
1661627104.7,738.855,,,,
1661627156.93,,,,44.5977,
1661627165.98,,,0.0,,
1661627240.51,,,,,10.8137
1661627292.4,,,0.02,,
1661627444.49,,,,,10.8312
1661627592.03,,,,44.6133,
1661627697.63,,,,,10.8137
1661627700.0,738.855,0.0,0.02,44.6133,10.8137
1661627714.01,,,,44.582,
1661627765.79,738.849,,,,
1661627766.94,,,0.0099998,,
1661627832.07,,,,44.6133,
1661627841.29,,,,45.2188,
1661627847.51,,,,45.9023,
1661627853.09,,,,46.6211,
1661627858.65,,,,47.3359,
1661627864.47,,,,48.0039,
1661627870.57,,,,48.6445,
1661627886.77,,,,47.9258,
1661627893.91,,,,47.4297,
1661627901.81,,,,46.9766,
1661627911.79,,,,46.6211,
1661627924.49,,,,46.3242,
1661627943.45,,,,46.1211,
1661627973.03,,,,45.9961,
1661628045.69,,,,45.2813,
1661628050.53,,,,44.5352,
1661628055.21,,,,,10.8381
1661628056.33,,,,43.8477,
1661628062.43,,,,43.2891,
1661628069.77,,,,42.9609,
1661628082.25,,,,43.4922,
1661628089.01,,,,44.0664,
1661628096.49,,,,44.5664,
1661628110.05,,,,44.8281,
1661628128.01,,,,45.1094,
1661628134.61,,,,45.7344,
1661628140.07,,,,46.4961,
1661628142.03,738.858,,,,
1661628145.01,,,,47.3359,
1661628149.89,,,,48.1602,
1661628154.22,,,0.0225,,
1661628154.59,,,,49.0156,
1661628155.67,,,,,10.7787
1661628159.19,,,,49.9063,
1661628163.83,,,,50.7773,
1661628168.49,,,,51.6016,
1661628173.23,,,,52.4414,
1661628178.47,,,,53.2031,
1661628183.81,,,,53.9219,
1661628190.09,,,,54.543,
1661628205.63,,,,53.6406,
1661628210.09,,,,52.7852,
1661628215.19,,,,52.0508,
1661628220.61,,,,51.3516,
1661628227.23,,,,50.7305,
1661628235.09,,,,50.2148,
1661628244.29,,,,49.7656,
1661628256.47,,,,49.4688,
1661628265.15,,,,48.6289,
1661628269.51,,,,47.8047,
1661628275.13,,,,47.0703,
1661628275.79,,,,,10.8312
1661628280.95,,,,46.4023,
1661628288.51,,,,46.043,
1661628299.97,,,,46.5742,
1661628307.85,,,,47.0859,
1661628315.95,,,,47.4766,
1661628328.49,,,,47.7578,
1661628346.25,,,,47.9414,
1661628371.35,,,,48.0664,
1661628380.95,,,,,10.8162
1661628426.89,,,,48.1133,
1661628435.83,,,,48.7383,
1661628441.69,,,,49.4688,
1661628443.97,738.862,,,,
1661628447.61,,,,50.1836,
1661628453.21,,,,50.918,
1661628459.33,,,,51.4922,
1661628472.1,,,0.0050001,,
1661628474.13,,,,50.8867,
1661628481.81,,,,50.4023,
1661628490.15,,,,49.9648,
1661628501.53,,,,49.6563,
1661628510.31,,,,48.8477,
1661628514.75,,,,48.0195,
1661628520.35,,,,47.2266,
1661628525.07,,,,46.3555,
1661628530.13,,,,45.6094,
1661628535.41,,,,44.875,
1661628541.09,,,,44.082,
1661628545.93,,,,43.2891,
1661628551.27,,,,42.5117,
1661628557.21,,,,41.8398,
1661628564.45,,,,41.3906,
1661628574.93,,,,41.0156,
1661628598.23,,,,41.6836,
1661628600.0,738.862,0.0,0.0050001,41.6836,10.8162
1661628603.85,,,,42.418,
1661628609.35,,,,43.1328,
1661628614.97,,,,43.832,
1661628621.25,,,,44.457,
1661628628.05,,,,44.9844,
1661628636.37,,,,45.6094,
1661628642.03,,,,46.3398,
1661628647.49,,,,47.0859,
1661628650.68,,,0.025,,
1661628652.87,,,,47.8516,
1661628658.55,,,,48.582,
1661628664.55,,,,49.2344,
1661628671.23,,,,49.6719,
1661628681.27,,,,49.0313,
1661628687.41,,,,48.457,
1661628694.61,,,,47.957,
1661628703.25,,,,47.5078,
1661628714.79,,,,47.1484,
1661628730.71,,,,46.9141,
1661628750.55,,,,46.7305,
1661628762.03,,,,45.8711,
1661628767.33,,,,45.1875,
1661628773.33,,,,44.5352,
1661628779.95,,,,43.9414,
1661628787.89,,,,43.5391,
1661628800.43,,,,44.082,
1661628807.63,,,,44.6758,
1661628815.73,,,,45.1563,
1661628829.21,,,,45.4375,
1661628848.85,,,,45.625,
1661628857.86,738.852,,,,
1661628882.8,,,0.02,,
1661628882.91,,,,45.7031,
1661628945.99,,,,45.7656,
1661628978.65,,,,45.0156,
1661628983.09,,,,44.082,
1661628987.69,,,,43.1641,
1661628991.87,,,,42.2461,
1661628996.29,,,,41.3906,
1661629001.05,,,,40.5039,
1661629005.63,,,,39.6133,
1661629009.83,,,,38.7578,
1661629013.67,,,,,10.8806
1661629014.71,,,,37.9648,
1661629019.95,,,,37.1563,
1661629025.89,,,,36.5,
1661629031.33,,,,35.8477,
1661629037.33,,,,35.1953,
1661629044.63,,,,34.8047,
1661629058.55,,,,34.5703,
1661629084.41,,,,34.9766,
1661629089.73,,,,35.7539,
1661629094.85,,,,36.5625,
1661629100.13,,,,37.3438,
1661629101.31,,,,,10.8212
1661629103.06,738.807,,,,
1661629105.65,,,,38.0586,
1661629111.37,,,,38.7109,
1661629117.73,,,,39.3047,
1661629136.69,,,,39.4453,
1661629168.99,,,,39.5234,
1661629185.34,738.838,,,,
1661629193.67,,,,,10.8531
1661629234.91,,,,39.8945,
1661629240.83,,,,40.582,
1661629246.59,,,,41.2969,
1661629252.19,,,,41.9961,
1661629257.97,,,,42.6797,
1661629264.25,,,,43.2891,
1661629282.01,,,,42.5117,
1661629289.39,,,,41.9961,
1661629298.09,,,,41.5938,
1661629308.23,,,,41.2031,
1661629324.79,,,,40.9531,
1661629333.17,,,,,10.8406
1661629347.07,,,,40.8438,
1661629365.86,,,0.0125,,
1661629371.81,,,,40.7344,
1661629449.03,,,,40.7031,
1661629500.0,738.838,0.0,0.0125,40.7031,10.8406
1661629543.45,,,,41.5,
1661629548.27,,,,42.3711,
1661629552.59,,,,43.3047,
1661629556.43,,,,44.3164,
1661629560.11,,,,45.3281,
1661629563.55,,,,46.3398,
1661629566.91,,,,47.3516,
1661629570.31,,,,48.3633,
1661629573.75,,,,49.3906,
1661629577.39,,,,,10.7512
1661629577.69,,,,50.4023,
1661629581.71,,,,51.3828,
1661629585.83,,,,52.3164,
1661629590.41,,,,53.1719,
1661629595.83,,,,53.8906,
1661629607.13,,,,52.8789,
1661629610.11,,,,51.8672,
1661629613.53,,,,50.8555,
1661629618.01,,,,49.9648,
1661629622.47,738.866,,,,
1661629622.83,,,,49.1719,
1661629624.51,,,,,10.8287
1661629627.95,,,,48.4727,
1661629633.73,,,,47.8203,
1661629639.31,,,,46.8086,
1661629643.03,,,,45.8398,
1661629647.57,,,,45.0,
1661629652.23,,,,44.2227,
1661629657.51,,,,43.4766,
1661629663.31,,,,42.8359,
1661629669.51,,,,42.2305,
1661629676.19,,,,41.668,
1661629694.57,,,,42.3555,
1661629701.41,,,,42.9609,
1661629708.69,,,,43.4922,
1661629718.47,,,,43.8164,
1661629736.17,,,,44.0352,
1661629750.41,738.842,,,,
1661629764.55,,,,44.1602,
1661629788.23,,,,44.75,
1661629794.59,,,,45.4063,
1661629800.37,,,,46.0898,
1661629806.33,,,,46.7305,
1661629812.39,,,,47.3516,
1661629818.89,,,,47.957,
1661629836.13,,,,47.2266,
1661629843.37,,,,46.7305,
1661629851.81,,,,46.2773,
1661629863.49,,,,45.9336,
1661629878.11,,,,45.6875,
1661629898.53,,,,45.5,
1661629917.02,,,0.02,,
1661629934.77,,,,44.7969,
1661629939.65,,,,44.0195,
1661629945.35,,,,43.2891,
1661629951.55,,,,42.6953,
1661629957.69,,,,42.0586,
1661629966.65,,,,41.7617,
1661629976.45,,,,42.293,
1661629982.97,,,,42.8828,
1661629989.67,,,,43.4453,
1661629997.35,,,,43.8477,
1661630011.93,,,,44.0977,
1661630035.21,,,,44.2539,
1661630070.87,,,,44.5977,
1661630077.39,,,,45.2344,
1661630083.33,,,,45.9023,
1661630088.83,,,,46.668,
1661630094.19,,,,47.4297,
1661630099.39,,,,48.2227,
1661630104.47,,,,49.0156,
1661630109.37,,,,49.8125,
1661630114.41,,,,50.5898,
1661630119.55,,,,51.3359,
1661630124.99,,,,52.0508,
1661630129.99,,,,,10.7687
1661630130.89,,,,52.707,
1661630137.13,,,,53.3281,
1661630144.05,,,,53.875,
1661630175.51,,,,52.8633,
1661630180.17,738.871,,,,
1661630180.55,,,,52.1445,
1661630186.15,,,,51.4609,
1661630192.83,,,,50.8867,
1661630200.57,,,,50.3555,
1661630204.93,,,,,10.8087
1661630210.53,,,,49.9492,
1661630222.23,,,,49.5938,
1661630240.13,,,,49.3594,
1661630246.59,,,,48.5352,
1661630252.25,,,,47.8359,
1661630258.65,,,,47.2422,
1661630265.25,,,,46.6523,
1661630273.35,,,,46.1523,
1661630281.45,,,,45.7031,
1661630290.21,,,,45.2969,
1661630303.59,,,,45.8086,
1661630310.75,,,,46.3555,
1661630316.64,738.849,,,,
1661630317.83,,,,46.8984,
1661630327.15,,,,47.2266,
1661630339.47,,,,47.6797,
1661630345.67,,,,48.332,
1661630347.92,,,0.0,,
1661630351.81,,,,49.0,
1661630357.67,,,,49.6719,
1661630363.85,,,,50.3086,
1661630370.29,,,,50.918,
1661630377.63,,,,51.4453,
1661630395.27,,,,50.793,
1661630400.0,738.849,0.0,0.0,50.793,10.8087
1661630402.57,,,,50.3086,
1661630411.13,,,,49.8594,
1661630423.35,,,,49.4844,
1661630440.73,,,,49.25,
1661630463.07,,,,49.0938,
1661630481.96,,,0.02,,
1661630494.93,,,,48.4727,
1661630500.79,,,,47.8203,
1661630506.87,,,,47.2266,
1661630514.07,,,,46.6836,
1661630521.55,,,,46.1836,
1661630533.25,,,,45.9805,
1661630541.69,,,,46.4961,
1661630549.03,,,,47.0234,
1661630557.95,,,,47.4141,
1661630571.49,,,,47.7109,
1661630591.85,,,,47.9102,
1661630625.25,,,,48.0352,
1661630632.79,,,,48.6602,
1661630639.27,,,,49.3125,
1661630645.67,,,,49.9492,
1661630652.05,,,,50.5742,
1661630658.89,,,,51.1328,
1661630668.33,,,,51.3828,
1661630675.71,,,,50.8086,
1661630683.17,,,,50.293,
1661630692.71,,,,49.8594,
1661630694.74,738.857,,,,
1661630704.69,,,,49.5469,
1661630719.07,,,,49.3281,
1661630737.45,,,,49.1406,
1661630776.61,,,,49.0156,
1661630785.09,,,,48.2852,
1661630790.27,,,,47.5391,
1661630797.23,,,,46.9297,
1661630816.91,,,,47.4766,
1661630826.73,,,,47.8516,
1661630839.69,,,,48.1445,
1661630853.01,,,,,10.8212
1661630857.83,,,,48.3477,
1661630887.05,,,,47.3672,
1661630891.83,,,,46.4805,
1661630896.25,,,,45.5625,
1661630900.57,,,,44.6914,
1661630905.09,,,,43.7539,
1661630909.41,,,,42.7734,
1661630914.35,,,,41.8711,
1661630919.43,,,,41.0938,
1661630924.55,,,,40.3008,
1661630930.39,,,,39.5508,
1661630936.59,,,,38.8828,
1661630942.71,,,,38.2461,
1661630949.25,,,,37.6367,
1661630955.13,,,,,10.8681
1661630955.93,,,,37.0625,
1661630967.0,,,0.0,,
1661630971.67,,,,36.9063,
1661630972.94,738.823,,,,
1661630990.41,,,,37.4961,
1661630995.59,,,,38.3086,
1661631000.49,,,,39.1328,
1661631005.37,,,,39.9414,
1661631010.55,,,,40.7031,
1661631015.67,,,,41.5156,
1661631020.35,,,,42.3711,
1661631024.73,,,,43.2578,
1661631028.55,,,,,10.8062
1661631028.85,,,,44.2227,
1661631033.05,,,,45.2031,
1661631037.09,,,,46.1992,
1661631041.13,,,,47.1797,
1661631045.21,,,,48.1445,
1661631049.51,,,,49.0625,
1661631053.95,,,,49.9219,
1661631058.75,,,,50.7148,
1661631063.85,,,,51.4609,
1661631069.67,,,,52.0977,
1661631085.79,,,,51.0859,
1661631090.27,,,,50.1836,
1661631095.29,,,,49.3594,
1661631095.46,738.863,,,,
1661631099.02,,,0.0225,,
1661631101.01,,,,48.6289,
1661631107.51,,,,47.9727,
1661631115.51,,,,47.4766,
1661631123.73,,,,47.0547,
1661631132.63,,,,46.2305,
1661631137.63,,,,45.375,
1661631143.53,,,,44.6445,
1661631149.91,,,,44.0039,
1661631156.45,,,,43.4297,
1661631163.67,,,,42.9297,
1661631171.45,,,,42.543,
1661631184.05,,,,43.1016,
1661631190.79,,,,43.6953,
1661631191.71,,,,,10.8331
1661631198.29,,,,44.207,
1661631210.83,,,,44.4883,
1661631214.07,738.837,,,,
1661631226.53,,,,44.6914,
1661631249.69,,,,44.8281,
1661631264.61,,,,45.4375,
1661631270.27,,,,46.1523,
1661631275.85,,,,46.8672,
1661631281.15,,,,47.6172,
1661631286.87,,,,48.3164,
1661631292.95,,,,48.9688,
1661631300.0,738.837,0.0,0.0225,48.9688,10.8331
1661631309.63,,,,48.2383,
1661631316.17,,,,47.6797,
1661631324.49,,,,47.2266,
1661631334.13,,,,46.8359,
1661631347.09,,,,46.5273,
1661631357.57,,,,,10.8187
1661631371.29,,,,47.3516,
1661631376.59,,,,48.1445,
1661631381.55,,,,48.9531,
1661631386.19,,,,49.8125,
1661631390.63,,,,50.6992,
1661631395.03,,,,51.6016,
1661631396.64,738.857,,,,
1661631399.57,,,,52.457,
1661631404.11,,,,53.2969,
1661631408.97,,,,54.0938,
1661631414.63,,,,54.7773,
1661631417.33,,,,,10.7562
1661631423.03,,,,55.043,
1661631429.37,,,,54.1367,
1661631433.79,,,,53.2969,
1661631438.93,,,,52.5508,
1661631440.2,,0.015625,,,
1661631444.47,,,,51.8828,
1661631448.34,,,0.0099998,,
1661631451.07,,,,51.2891,
1661631458.61,,,,50.7305,
1661631459.71,,,,,10.8137
1661631464.31,,,,49.7188,
1661631468.79,,,,48.8477,
1661631474.03,,,,48.082,
1661631479.27,,,,47.3672,
1661631485.33,,,,46.7148,
1661631491.67,,,,46.1211,
1661631498.89,,,,45.5625,
1661631506.69,,,,45.0781,
1661631521.71,,,,45.6875,
1661631528.39,,,,46.293,
1661631535.39,,,,46.8516,
1661631543.31,,,,47.2734,
1661631558.07,,,,47.5234,
1661631573.7,,0.0,,,
1661631577.59,,,,47.6953,
1661631598.03,,,,48.207,
1661631603.89,,,,48.8789,
1661631609.45,,,,49.5938,
1661631615.05,,,,50.3086,
1661631621.03,,,,50.9336,
1661631638.61,,,,50.3242,
1661631646.61,,,,49.8438,
1661631656.41,,,,49.4688,
1661631668.13,,,,49.1719,
1661631683.37,,,,48.9531,
1661631707.01,,,,48.8164,
1661631730.86,,,0.0225,,
1661631737.99,,,,48.7227,
1661631842.05,,,,47.7422,
1661631847.65,,,,47.0078,
1661631854.03,,,,46.3242,
1661631861.01,,,,45.7344,
1661631868.15,,,,45.1094,
1661631873.71,,,,44.3789,
1661631880.03,,,,43.7539,
1661631886.31,,,,43.1797,
1661631894.51,,,,42.8672,
1661631918.17,,,,43.6797,
1661631924.29,,,,44.3477,
1661631930.37,,,,45.0,
1661631937.07,,,,45.5781,
1661631946.93,,,,45.8711,
1661631965.15,,,,46.0742,
1661631990.47,,,,45.1563,
1661631994.82,738.842,,,,
1661631995.53,,,,44.4102,
1661632001.19,,,,43.7383,
1661632007.39,,,,43.1016,
1661632014.43,,,,42.5742,
1661632019.67,,,,,10.8287
1661632021.25,,,,42.043,
1661632029.53,,,,41.5156,
1661632039.01,,,,41.0313,
1661632048.93,,,,40.6094,
1661632058.63,,,,40.207,
1661632068.13,,,,39.832,
1661632077.83,,,,39.4297,
1661632088.69,,,,39.0859,
1661632100.57,,,,39.6289,
1661632107.91,,,,40.2852,
1661632114.03,,,,40.9219,
1661632120.43,,,,41.5156,
1661632127.85,,,,41.9336,
1661632138.57,,,,42.4961,
1661632144.37,,,,43.1953,
1661632149.97,,,,43.9414,
1661632155.09,,,,44.75,
1661632155.32,,,0.0050001,,
1661632159.77,,,,45.6094,
1661632164.21,,,,46.4961,
1661632168.73,,,,47.3672,
1661632173.33,,,,48.2227,
1661632178.27,,,,49.0469,
1661632183.51,,,,49.8281,
1661632189.25,,,,50.5117,
1661632196.69,,,,50.8555,
1661632200.0,738.842,0.0,0.0050001,50.8555,10.8287
1661632211.09,,,,49.9805,
1661632215.83,,,,49.2188,
1661632220.87,,,,48.5039,
1661632226.75,,,,47.8516,
1661632233.77,,,,47.2578,
1661632242.63,,,,46.7773,
1661632253.13,,,,46.418,
1661632265.75,,,,46.1211,
1661632276.85,,,,45.1094,
1661632282.35,,,,44.332,
1661632287.63,,,,43.5859,
1661632293.95,,,,42.9609,
1661632310.99,,,,43.5859,
1661632315.78,,,0.025,,
1661632318.37,,,,44.1289,
1661632328.29,,,,44.4727,
1661632342.41,,,,44.7227,
1661632361.63,,,,44.9063,
1661632399.49,,,,44.9844,
1661632480.15,,,,45.2188,
1661632486.83,,,,45.8711,
1661632492.97,,,,46.543,
1661632498.69,,,,47.2422,
1661632503.83,,,,47.9883,
1661632509.09,,,,48.7227,
1661632514.31,,,,49.4688,
1661632517.07,,,,,10.7687
1661632520.03,,,,50.168,
1661632526.03,,,,50.8086,
1661632532.35,,,,51.4141,
1661632539.67,,,,51.8984,
1661632550.21,,,,52.2852,
1661632574.65,,,,51.6641,
1661632579.87,,,,51.0234,
1661632585.87,,,,50.4336,
1661632588.69,,,,,10.8212
1661632589.5,,,0.0074997,,
1661632593.01,,,,49.875,
1661632597.74,738.867,,,,
1661632602.45,,,,49.4688,
1661632612.71,,,,49.0938,
1661632628.03,,,,48.8477,
1661632647.55,,,,48.6602,
1661632665.25,,,,47.7266,
1661632670.33,,,,46.9141,
1661632675.63,,,,46.2461,
1661632680.69,,,,45.4063,
1661632685.31,,,,44.6133,
1661632690.47,,,,43.832,
1661632696.29,,,,43.1172,
1661632702.41,,,,42.4961,
1661632708.65,,,,41.8711,
1661632722.99,,,,41.5781,
1661632732.76,738.839,,,,
1661632743.93,,,,42.2461,
1661632749.59,,,,42.9766,
1661632755.51,,,,43.6797,
1661632761.67,,,,44.3008,
1661632767.99,,,,44.875,
1661632778.53,,,,45.25,
1661632785.15,,,,45.9023,
1661632791.45,,,,46.5586,
1661632797.31,,,,47.2266,
1661632803.57,,,,47.8672,
1661632805.92,,,0.0225,,
1661632811.13,,,,48.2383,
1661632824.95,,,,47.6953,
1661632833.43,,,,47.2266,
1661632844.35,,,,46.8516,
1661632857.81,,,,46.5898,
1661632875.21,,,,46.4023,
1661632879.19,,,,45.5781,
1661632885.33,,,,44.9531,
1661632891.43,,,,44.3789,
1661632898.51,,,,43.832,
1661632923.07,,,,44.5664,
1661632933.73,,,,44.9219,
1661632947.51,,,,45.1875,
1661632966.59,,,,45.3594,
1661632995.51,,,,45.4688,
1661633046.61,,,,44.457,
1661633051.27,,,,43.4453,
1661633055.69,,,,42.4961,
1661633060.29,,,,41.5938,
1661633064.25,,,,40.5938,
1661633068.83,,,,39.6289,
1661633072.85,,,,38.6172,
1661633077.23,,,,37.6367,
1661633081.01,,,,36.6563,
1661633083.59,,,,,10.8806
1661633085.19,,,,35.6914,
1661633089.77,,,,34.7734,
1661633094.57,,,,33.9648,
1661633099.37,,,,33.125,
1661633100.0,738.839,0.0,0.0225,33.125,10.8806
1661633104.89,,,,32.3594,
1661633110.45,,,,31.6914,
1661633118.07,,,,31.332,
1661633125.36,,,0.0125,,
1661633153.01,,,,31.9102,
1661633158.95,,,,32.6406,
1661633164.13,,,,33.4336,
1661633168.89,,,,34.2773,
1661633173.87,,,,35.0859,
1661633178.87,,,,35.8633,
1661633184.35,,,,36.5469,
1661633190.27,,,,37.1875,
1661633204.29,,,,37.4375,
1661633217.63,,,,,10.8531
1661633227.06,738.817,,,,
1661633229.03,,,,38.043,
1661633234.73,,,,38.7578,
1661633240.07,,,,39.5391,
1661633245.17,,,,40.3633,
1661633250.13,,,,41.1719,
1661633254.87,,,,41.9805,
1661633259.33,,,,42.8516,
1661633264.13,,,,43.6953,
1661633268.97,,,,44.5195,
1661633274.07,,,,45.2813,
1661633279.55,,,,45.9336,
1661633282.33,,,,,10.8038
1661633287.65,,,,46.2305,
1661633298.77,,,,45.3438,
1661633303.35,,,,44.4883,
1661633308.71,,,,43.6953,
1661633315.11,,,,43.0859,
1661633321.43,,,,42.5117,
1661633329.59,,,,42.0117,
1661633336.78,738.839,,,,
1661633338.79,,,,,10.8381
1661633339.97,,,,41.6367,
1661633352.03,,,,41.3281,
1661633361.03,,,,40.4883,
1661633365.81,,,,39.7695,
1661633372.57,,,,39.4297,
1661633389.69,,,,39.8945,
1661633401.89,,,,40.1914,
1661633417.31,,,,40.5664,
1661633423.41,,,,41.25,
1661633428.41,,,,42.0742,
1661633433.27,,,,42.9453,
1661633437.91,,,,43.832,
1661633442.13,,,,44.7813,
1661633446.23,,,,45.75,
1661633450.23,,,,46.7305,
1661633454.31,,,,47.7109,
1661633458.61,,,,48.6602,
1661633463.15,,,,49.5469,
1661633467.89,,,,50.4023,
1661633473.01,,,,51.1797,
1661633477.83,,,,,10.7863
1661633478.67,,,,51.7891,
1661633492.99,,,,50.7773,
1661633496.59,,,,49.7969,
1661633501.01,,,,48.9688,
1661633505.79,,,,48.2227,
1661633511.03,,,,47.5391,
1661633517.11,,,,46.9297,
1661633524.33,,,,46.4023,
1661633532.83,,,,45.9805,
1661633535.05,,,,,10.8287
1661633542.91,,,,45.6094,
1661633556.83,,,,45.3438,
1661633575.13,,,,45.125,
1661633600.26,,,0.0225,,
1661633603.25,,,,45.8242,
1661633608.73,,,,46.6055,
1661633613.75,,,,47.4453,
1661633618.29,,,,48.3477,
1661633622.75,,,,49.2344,
1661633627.07,,,,50.1367,
1661633631.65,,,,50.9922,
1661633636.35,,,,51.8047,
1661633637.2,738.86,,,,
1661633641.05,,,,,10.7737
1661633641.41,,,,52.5508,
1661633646.95,,,,53.2031,
1661633662.25,,,,52.1914,
1661633667.37,,,,51.4297,
1661633672.61,,,,50.6992,
1661633678.99,,,,50.1055,
1661633685.83,,,,49.5781,
1661633693.93,,,,49.0938,
1661633705.13,,,,48.7227,
1661633707.07,,,,,10.8162
1661633715.55,,,,47.7734,
1661633720.39,,,,46.9609,
1661633725.61,,,,46.2305,
1661633731.11,,,,45.5938,
1661633736.81,,,,45.0,
1661633743.11,,,,44.4102,
1661633753.31,,,,44.2383,
1661633760.23,,,,44.8281,
1661633766.91,,,,45.4219,
1661633773.71,,,,45.9805,
1661633783.17,,,,46.3242,
1661633797.13,,,,46.5742,
1661633817.13,,,,46.7461,
1661633852.03,,,,46.8359,
1661633887.87,,,,45.9648,
1661633892.55,,,,45.1875,
1661633898.03,,,,44.5039,
1661633903.67,,,,43.8633,
1661633910.19,,,,43.2422,
1661633917.39,,,,42.7109,
1661633924.97,,,,42.168,
1661633932.85,,,,,10.8431
1661633936.39,,,,41.9961,
1661633942.36,738.845,,,,
1661633943.89,,,,42.6055,
1661633949.99,,,,43.2422,
1661633956.29,,,,43.8633,
1661633963.25,,,,44.4414,
1661633978.53,,,,44.6914,
1661633995.18,,,0.0,,
1661633997.85,,,,44.875,
1661634000.0,738.845,0.0,0.0,44.875,10.8431
1661634036.05,,,,44.9531,
1661634043.69,,,,,10.7863
1661634045.67,,,,45.5938,
1661634051.93,,,,46.2461,
1661634057.71,,,,46.8672,
1661634086.25,,,,46.3398,
1661634096.77,,,,46.0273,
1661634108.15,,,,,10.8331
1661634109.94,,,0.02,,
1661634110.53,,,,45.7344,
1661634137.13,,,,45.5781,
1661634180.89,,,,45.5,
1661634243.73,,,,44.4883,
1661634249.11,,,,43.7539,
1661634254.57,,,,43.0859,
1661634271.81,,,,43.6797,
1661634279.43,,,,44.1133,
1661634290.29,,,,44.457,
1661634306.19,,,,44.707,
1661634330.03,,,,44.8594,
1661634350.65,,,,,10.8062
1661634375.19,,,,44.9375,
1661634388.47,,,,45.5625,
1661634394.51,,,,46.2305,
1661634400.39,,,,46.9141,
1661634406.41,,,,47.5703,
1661634412.65,,,,48.1758,
1661634419.31,,,,48.7227,
1661634429.51,,,,49.1094,
1661634441.03,,,,48.4883,
1661634447.75,,,,47.957,
1661634455.53,,,,47.4609,
1661634465.87,,,,47.0703,
1661634478.89,,,,46.7773,
1661634482.52,738.862,,,,
1661634496.01,,,,46.5898,
1661634519.29,,,,46.4336,
1661634581.57,,,,,10.8212
1661634591.83,,,,46.3711,
1661634619.05,,,,45.3594,
1661634624.79,,,,44.6133,
1661634630.33,,,,43.9258,
1661634636.69,,,,43.2422,
1661634645.09,,,,42.9141,
1661634655.11,,,,43.4922,
1661634661.83,,,,44.0977,
1661634668.89,,,,44.6602,
1661634675.52,738.839,,,,
1661634679.27,,,,44.9844,
1661634694.91,,,,45.2031,
1661634716.59,,,,45.3438,
1661634726.92,,,0.0,,
1661634741.51,,,,45.8398,
1661634747.83,,,,46.5117,
1661634753.89,,,,47.1953,
1661634759.97,,,,47.8672,
1661634766.31,,,,48.4727,
1661634772.75,,,,49.0781,
1661634786.97,,,,48.3945,
1661634794.63,,,,47.8672,
1661634803.61,,,,47.4297,
1661634814.45,,,,47.1016,
1661634822.64,738.86,,,,
1661634827.97,,,,46.8086,
1661634833.32,,,0.0275,,
1661634852.93,,,,46.6523,
1661634881.51,,,,46.2617,
1661634886.77,,,,45.625,
1661634892.81,,,,44.9844,
1661634900.0,738.86,0.0,0.0275,44.9844,10.8212
1661634900.15,,,,44.457,
1661634907.87,,,,43.957,
1661634916.57,,,,43.4766,
1661634941.61,,,,44.2539,
1661634949.05,,,,44.7227,
1661634961.39,,,,45.0156,
1661634976.81,,,,45.2344,
1661635000.17,,,,45.375,
1661635013.57,,,,45.9805,
1661635018.24,,,0.0099998,,
1661635019.63,,,,46.6523,
1661635025.53,,,,47.3359,
1661635031.69,,,,47.9727,
1661635037.77,,,,48.5664,
1661635044.31,,,,49.1563,
1661635054.57,,,,49.5156,
1661635065.39,,,,48.9102,
1661635072.09,,,,48.3477,
1661635080.57,,,,47.8672,
1661635091.03,,,,47.4766,
1661635104.99,,,,47.2109,
1661635121.45,,,,46.9766,
1661635126.57,,,,45.9648,
1661635132.11,,,,45.1563,
1661635137.69,,,,44.457,
1661635143.73,,,,43.7695,
1661635160.53,,,,44.3945,
1661635167.67,,,,44.9375,
1661635168.02,738.848,,,,
1661635175.75,,,,45.3281,
1661635187.67,,,,45.6094,
1661635203.79,,,,45.8242,
1661635230.19,,,,45.9648,
1661635259.54,,,0.0275,,
1661635301.93,,,,46.0273,
1661635427.09,,,,45.9961,
1661635436.11,,,,46.6367,
1661635440.62,,,0.0074997,,
1661635442.19,,,,47.3047,
1661635448.15,,,,47.9727,
1661635454.29,,,,48.6289,
1661635460.95,,,,49.0781,
1661635474.91,,,,48.5352,
1661635482.59,,,,48.082,
1661635491.47,,,,47.6953,
1661635502.41,,,,47.3828,
1661635513.95,,,,,10.8038
1661635517.21,,,,47.1641,
1661635528.77,,,,46.2617,
1661635533.2,738.857,,,,
1661635533.67,,,,45.5313,
1661635538.71,,,,44.7813,
1661635559.21,,,,45.3594,
1661635569.03,,,,45.7344,
1661635582.03,,,,46.043,
1661635602.17,,,,46.2305,
1661635624.77,,,,45.3281,
1661635625.25,,,,,10.8406
1661635629.31,,,,44.4414,
1661635633.83,,,,43.5859,
1661635638.67,,,,42.7891,
1661635644.05,,,,42.043,
1661635644.06,,,0.0225,,
1661635648.57,,,,41.1875,
1661635653.23,,,,40.3789,
1661635658.53,,,,39.6289,
1661635664.17,,,,38.8984,
1661635670.29,,,,38.2305,
1661635677.89,,,,37.7773,
1661635688.67,,,,37.4531,
1661635703.85,,,,37.9961,
1661635709.29,,,,38.7578,
1661635714.29,,,,39.5508,
1661635719.57,,,,40.3008,
1661635722.31,738.831,,,,
1661635725.11,,,,41.0,
1661635731.15,,,,41.6367,
1661635740.31,,,,41.9336,
1661635758.59,,,,42.1836,
1661635765.01,,,,42.8203,
1661635770.81,,,,43.5078,
1661635776.67,,,,44.207,
1661635782.67,,,,44.8438,
1661635800.0,738.831,0.0,0.0225,44.8438,10.8406
1661635801.47,,,,44.3164,
1661635809.91,,,,43.9102,
1661635819.55,,,,43.5547,
1661635832.69,,,,43.2734,
1661635851.79,,,,43.0391,
1661635891.16,738.85,,,,
1661635910.29,,,,42.9453,
1661635972.05,,,,,10.8331
1661636021.42,,,0.0074997,,
1661636043.73,,,,41.918,
1661636048.99,,,,41.0781,
1661636055.13,,,,40.3477,
1661636061.49,,,,39.7383,
1661636068.03,,,,39.1016,
1661636086.89,,,,39.707,
1661636093.45,,,,40.3164,
1661636100.29,,,,40.875,
1661636109.19,,,,41.2344,
1661636124.03,,,,41.5,
1661636133.55,,,,42.1367,
1661636139.57,,,,42.8203,
1661636144.24,738.846,,,,
1661636145.77,,,,43.4766,
1661636151.95,,,,44.1133,
1661636158.31,,,,44.7227,
1661636165.87,,,,45.1719,
1661636176.91,,,,45.5313,
1661636188.21,,,,44.9219,
1661636195.81,,,,44.3945,
1661636204.71,,,,43.9883,
1661636215.11,,,,43.6484,
1661636221.88,,,0.0225,,
1661636228.65,,,,43.3828,
1661636248.79,,,,43.1797,
1661636261.73,,,,42.168,
1661636266.85,,,,41.3438,
1661636272.59,,,,40.6406,
1661636278.59,,,,39.9883,
1661636285.89,,,,39.582,
1661636297.15,,,,40.082,
1661636303.67,,,,40.6719,
1661636310.35,,,,41.25,
1661636319.93,,,,41.6094,
1661636335.39,,,,41.8555,
1661636356.41,,,,42.1055,
1661636363.01,,,,42.7422,
1661636368.89,,,,43.4453,
1661636374.77,,,,44.1445,
1661636380.77,,,,44.7969,
1661636386.97,,,,45.4219,
1661636404.63,,,,44.7383,
1661636412.51,,,,44.2539,
1661636421.99,,,,43.8633,
1661636433.65,,,,43.5391,
1661636450.43,,,,43.3047,
1661636474.47,,,,43.1641,
1661636509.24,,,0.0,,
1661636516.33,,,,42.3242,
1661636520.89,,,,41.5469,
1661636525.99,,,,40.8438,
1661636531.69,,,,40.1133,
1661636538.65,,,,39.5234,
1661636548.49,,,,39.2734,
1661636562.87,,,,38.9922,
1661636578.75,,,,39.5664,
1661636585.13,,,,40.1758,
1661636592.23,,,,40.6875,
1661636603.87,,,,41.0,
1661636617.87,,,,41.4063,
1661636624.07,,,,42.043,
1661636629.87,,,,42.7422,
1661636631.0,,,0.02,,
1661636635.95,,,,43.4297,
1661636642.13,,,,44.082,
1661636648.67,,,,44.6914,
1661636657.17,,,,45.1094,
1661636668.39,,,,45.4844,
1661636689.55,,,,44.7383,
1661636697.17,,,,44.2383,
1661636700.0,738.846,0.0,0.02,44.2383,10.8331
1661636706.95,,,,43.8477,
1661636718.81,,,,43.5391,
1661636734.45,,,,43.3203,
1661636740.35,,,,42.5273,
1661636746.43,,,,41.8867,
1661636753.33,,,,41.2969,
1661636761.09,,,,40.8281,
1661636768.59,,,,40.3477,
1661636794.07,,,,41.125,
1661636802.61,,,,41.5156,
1661636808.16,738.837,,,,
1661636815.65,,,,41.793,
1661636832.81,,,,41.9805,
1661636855.47,,,,42.3555,
1661636861.85,,,,43.0078,
1661636867.81,,,,43.6797,
1661636873.83,,,,44.332,
1661636880.07,,,,44.9531,
1661636886.87,,,,45.4844,
1661636897.53,,,,45.7813,
1661636907.41,,,,45.2031,
1661636914.67,,,,44.6914,
1661636923.17,,,,44.2695,
1661636933.55,,,,43.9258,
1661636947.15,,,,43.6328,
1661636965.63,,,,42.9141,
1661636971.69,,,,42.293,
1661636978.19,,,,41.7305,
1661636984.37,,,,41.0156,
1661636990.27,,,,40.3164,
1661636996.81,,,,39.6602,
1661637004.53,,,,39.2578,
1661637021.59,,,,38.9922,
1661637031.93,,,,38.4023,
1661637039.59,,,,37.8711,
1661637046.33,,,,37.1875,
1661637052.05,,,,36.5156,
1661637058.71,,,,35.9258,
1661637065.31,,,,35.3516,
1661637070.65,,,,,10.8606
1661637072.45,,,,34.8516,
1661637079.23,,,,34.2305,
1661637084.73,,,,33.543,
1661637090.45,,,,32.875,
1661637096.69,,,,32.2813,
1661637104.97,,,,31.9258,
1661637115.45,,,,31.5977,
1661637133.07,,,,31.4727,
1661637143.63,,,,32.1133,
1661637148.79,,,,32.8906,
1661637153.91,,,,33.6367,
1661637159.05,,,,34.3828,
1661637164.89,,,,35.0391,
1661637171.11,,,,35.6289,
1661637187.89,,,,35.8477,
1661637212.01,,,,35.9883,
1661637226.64,738.818,,,,
1661637267.93,,,,36.0508,
1661637284.39,,,,36.7188,
1661637290.19,,,,37.4531,
1661637295.41,,,,38.2305,
1661637300.43,,,,39.0547,
1661637305.17,,,,39.8945,
1661637309.89,,,,40.75,
1661637314.81,,,,41.5625,
1661637319.99,,,,42.3398,
1661637325.61,,,,43.0234,
1661637335.93,,,,43.2422,
1661637346.15,,,,42.418,
1661637351.19,,,,41.6992,
1661637356.63,,,,41.0156,
1661637363.23,,,,40.3945,
1661637371.63,,,,39.9102,
1661637379.99,,,,39.1016,
1661637384.93,,,,38.3398,
1661637391.11,,,,37.7148,
1661637397.15,,,,37.125,
1661637404.41,,,,36.5313,
1661637413.37,,,,36.0508,
1661637422.45,,,,35.5977,
1661637431.52,738.822,,,,
1661637434.87,,,,35.3789,
1661637444.07,,,,35.8633,
1661637450.79,,,,36.4531,
1661637458.61,,,,37.0625,
1661637463.93,,,,37.8555,
1661637468.57,,,,38.7578,
1661637469.91,,,,,10.7987
1661637472.57,,,,39.7695,
1661637476.25,,,,40.7969,
1661637479.69,,,,41.8086,
1661637482.87,,,,42.8203,
1661637485.97,,,,43.832,
1661637489.03,,,,44.8594,
1661637491.99,,,,45.8711,
1661637495.01,,,,46.8828,
1661637498.11,,,,47.8945,
1661637501.31,,,,48.8945,
1661637504.83,,,,49.9063,
1661637508.65,,,,50.918,
1661637512.79,,,,51.8984,
1661637517.25,,,,52.8008,
1661637522.25,,,,53.5469,
1661637537.67,,,,52.5352,
1661637539.86,738.871,,,,
1661637541.03,,,,51.5078,
1661637543.85,,,,50.4961,
1661637547.19,,,,49.4844,
1661637551.59,,,,48.5508,
1661637556.23,,,,47.7109,
1661637561.47,,,,46.9922,
1661637567.05,,,,46.3242,
1661637571.17,,,,45.3125,
1661637575.25,,,,44.4258,
1661637579.63,,,,43.5391,
1661637583.79,,,,42.5742,
1661637588.35,,,,41.7148,
1661637593.35,,,,40.8906,
1661637598.85,,,,40.1914,
1661637600.0,738.871,0.0,0.02,40.1914,10.7987
1661637604.41,,,,39.5234,
1661637610.55,,,,38.9297,
1661637611.03,,,,,10.8606
1661637616.77,,,,38.3242,
1661637628.39,,,,38.0898,
1661637629.2,738.821,,,,
1661637636.3,,,0.0,,
1661637642.49,,,,38.7578,
1661637649.85,,,,39.3984,
1661637655.99,,,,40.0664,
1661637662.51,,,,40.6719,
1661637671.57,,,,41.0,
1661637679.07,,,,41.6523,
1661637684.75,,,,42.4023,
1661637689.87,,,,43.2109,
1661637693.43,,,,,10.8062
1661637694.57,,,,44.0508,
1661637699.27,,,,44.9063,
1661637704.11,,,,45.7188,
1661637709.15,,,,46.4805,
1661637714.35,,,,47.2109,
1661637720.41,,,,47.7578,
1661637731.09,,,,46.9922,
1661637736.13,,,,46.2461,
1661637742.29,,,,45.6406,
1661637743.96,738.856,,,,
1661637745.98,,,0.0275,,
1661637748.87,,,,45.1094,
1661637756.71,,,,44.6133,
1661637767.15,,,,44.2539,
1661637779.29,,,,43.9883,
1661637793.99,,,,43.7539,
1661637805.25,,,,42.8984,
1661637808.67,,,,,10.8381
1661637810.39,,,,42.1836,
1661637816.35,,,,41.5156,
1661637822.75,,,,40.9219,
1661637830.27,,,,40.4727,
1661637843.57,,,,41.0469,
1661637850.47,,,,41.6211,
1661637858.61,,,,42.0273,
1661637871.23,,,,42.3242,
1661637880.76,738.833,,,,
1661637889.71,,,,42.5273,
1661637904.75,,,,43.1016,
1661637910.31,,,,43.8164,
1661637915.89,,,,44.582,
1661637921.67,,,,45.3125,
1661637927.47,,,,45.9961,
1661637933.53,,,,46.6523,
1661637942.62,,,0.0099998,,
1661637949.39,,,,45.8711,
1661637956.55,,,,45.3594,
1661637964.55,,,,44.9375,
1661637973.83,,,,44.5508,
1661637986.91,,,,44.2695,
1661638004.35,,,,44.0664,
1661638020.77,,,,,10.7887
1661638021.65,,,,44.7383,
1661638027.13,,,,45.4844,
1661638031.87,,,,46.3398,
1661638036.77,,,,47.1953,
1661638041.39,,,,48.0664,
1661638045.91,,,,48.9375,
1661638045.96,738.85,,,,
1661638050.33,,,,49.8281,
1661638054.97,,,,50.668,
1661638059.73,,,,51.4609,
1661638065.11,,,,52.1758,
1661638074.49,,,,52.4102,
1661638078.99,,,,51.4766,
1661638083.71,,,,50.6523,
1661638088.87,,,,49.9375,
1661638094.49,,,,49.2656,
1661638101.25,,,,48.7227,
1661638108.61,,,,48.2227,
1661638115.57,,,,47.2578,
1661638120.01,,,,46.4023,
1661638125.21,,,,45.625,
1661638130.85,,,,44.875,
1661638133.73,,,,,10.8456
1661638137.43,,,,44.2383,
1661638143.93,,,,43.6641,
1661638151.29,,,,43.1172,
1661638160.59,,,,42.8359,
1661638170.53,,,,43.4297,
1661638171.58,,,0.025,,
1661638177.01,,,,44.0664,
1661638183.91,,,,44.6445,
1661638194.17,,,,44.9844,
1661638208.69,,,,45.2188,
1661638228.11,,,,45.4063,
1661638238.01,,,,,10.8112
1661638249.59,,,,46.0586,
1661638255.61,,,,46.7305,
1661638261.13,,,,47.4453,
1661638266.77,,,,48.1602,
1661638272.95,,,,48.8164,
1661638294.65,,,,48.0508,
1661638302.63,,,,47.5703,
1661638312.85,,,,47.2266,
1661638324.53,,,,46.9453,
1661638340.39,,,,46.7148,
1661638352.59,,,,45.7813,
1661638357.85,,,,45.0469,
1661638363.49,,,,44.3633,
1661638369.57,,,,43.7539,
1661638376.23,,,,43.1797,
1661638383.57,,,,42.6523,
1661638391.33,,,,42.1367,
1661638400.51,,,,41.6836,
1661638411.81,,,,42.2461,
1661638418.21,,,,42.8828,
1661638424.41,,,,43.5078,
1661638431.23,,,,44.0664,
1661638443.93,,,,44.3477,
1661638460.85,,,,44.5664,
1661638461.09,,,,,10.8312
1661638482.17,,,,43.6328,
1661638487.71,,,,42.8516,
1661638493.85,,,,42.2148,
1661638500.0,738.85,0.0,0.025,42.2148,10.8312
1661638500.13,,,,41.5938,
1661638507.35,,,,41.0469,
1661638507.86,,,0.0074997,,
1661638514.77,,,,40.5195,
1661638523.49,,,,40.0039,
1661638533.23,,,,39.5508,
1661638543.05,,,,39.1016,
1661638553.73,,,,38.6953,
1661638564.05,,,,38.2773,
1661638586.39,,,,39.1484,
1661638592.47,,,,39.8008,
1661638599.01,,,,40.3945,
1661638607.17,,,,40.7813,
1661638618.48,738.827,,,,
1661638621.51,,,,41.0313,
1661638641.57,,,,41.1875,
1661638672.91,,,,41.2813,
1661638680.49,,,,41.9492,
1661638686.45,,,,42.6523,
1661638691.18,,,0.03,,
1661638692.27,,,,43.3672,
1661638697.83,,,,44.1289,
1661638703.15,,,,44.8906,
1661638708.37,,,,45.6563,
1661638714.15,,,,46.3242,
1661638720.65,,,,46.7617,
1661638729.25,,,,45.9648,
1661638735.35,,,,45.3281,
1661638741.63,,,,44.7383,
1661638749.27,,,,44.2227,
1661638758.91,,,,43.8008,
1661638771.07,,,,43.4766,
1661638774.34,738.846,,,,
1661638788.71,,,,43.2578,
1661638811.87,,,,43.1016,
1661638817.13,,,,42.1055,
1661638822.67,,,,41.5625,
1661638840.27,,,,42.043,
1661638851.36,,,0.0175,,
1661638852.45,,,,42.3555,
1661638868.65,,,,42.5742,
1661638893.11,,,,42.7109,
1661638942.09,,,,42.7734,
1661639071.59,,,,,10.8456
1661639092.82,738.842,,,,
1661639256.47,,,,,10.8312
1661639400.0,738.842,0.0,0.0175,42.7734,10.8312
1661639492.47,,,,43.1953,
1661639498.79,,,,43.832,
1661639504.65,,,,44.4883,
1661639510.73,,,,45.125,
1661639517.03,,,,45.7344,
1661639524.09,,,,46.1992,
1661639534.13,,,,46.6211,
1661639551.63,,,,45.918,
1661639559.37,,,,45.3594,
1661639569.93,,,,44.9531,
1661639581.87,,,,44.6133,
1661639599.11,,,,44.3477,
1661639633.87,,,,44.2383,
1661639658.75,,,,43.4922,
1661639664.77,,,,42.8203,
1661639671.27,,,,42.2461,
1661639678.35,,,,41.6992,
1661639686.39,,,,41.1719,
1661639708.59,,,,41.8711,
1661639715.47,,,,42.3398,
1661639725.69,,,,42.6797,
1661639740.21,,,,42.9297,
1661639761.31,,,,43.1016,
1661639802.85,,,,43.1797,
1661639829.75,,,,43.832,
1661639835.33,,,,44.582,
1661639840.67,,,,45.3438,
1661639845.99,,,,46.1055,
1661639851.59,,,,46.8086,
1661639857.45,,,,47.4609,
1661639863.65,,,,48.0664,
1661639875.29,,,,47.2734,
1661639881.71,,,,46.6836,
1661639888.57,,,,46.1523,
1661639896.89,,,,45.7031,
1661639907.13,,,,45.3594,
1661639918.79,,,,44.7383,
1661639923.69,,,,43.9883,
1661639929.09,,,,43.2734,
1661639935.71,,,,42.6211,
1661639942.77,,,,42.0898,
1661639949.91,,,,41.5469,
1661639958.89,,,,41.0781,
1661639968.21,,,,40.75,
1661639980.63,,,,41.3281,
1661639987.35,,,,41.9492,
1661639994.41,,,,42.4961,
1661640006.55,,,,42.8203,
1661640023.25,,,,43.0234,
1661640044.37,,,,43.1641,
1661640082.19,,,,43.4922,
1661640088.23,,,,44.207,
1661640093.65,,,,44.9688,
1661640098.87,,,,45.7344,
1661640104.23,,,,46.4805,
1661640110.09,,,,47.1641,
1661640116.17,,,,47.8047,
1661640124.05,,,,48.0664,
1661640129.55,,,,47.3984,
1661640135.27,,,,46.7461,
1661640142.53,,,,46.2148,
1661640150.61,,,,45.75,
1661640160.93,,,,45.4063,
1661640170.95,,,,44.6289,
1661640176.11,,,,43.8477,
1661640182.03,,,,43.1797,
1661640188.31,,,,42.5586,
1661640195.29,,,,42.0117,
1661640202.85,,,,41.5,
1661640211.31,,,,41.0313,
1661640223.19,,,,40.9063,
1661640231.73,,,,41.5,
1661640238.15,,,,42.1055,
1661640245.59,,,,42.5742,
1661640257.65,,,,42.8828,
1661640273.99,,,,43.0859,
1661640296.75,,,,43.2266,
1661640300.0,738.842,0.0,0.0175,43.2266,10.8312
1661640347.39,,,,43.2891,
1661640375.25,,,,43.9883,
1661640380.69,,,,44.7383,
1661640385.85,,,,45.5156,
1661640390.99,,,,46.2617,
1661640400.79,,,,46.4805,
1661640408.51,,,,45.8711,
1661640416.49,,,,45.3438,
1661640426.11,,,,44.9375,
1661640437.67,,,,44.6133,
1661640452.93,,,,44.3789,
1661640474.31,,,,44.2383,
1661640509.53,,,,44.1289,
1661640520.61,,,,43.3516,
1661640526.45,,,,42.6641,
1661640533.53,,,,42.1055,
1661640540.69,,,,41.5938,
1661640548.71,,,,41.1406,
1661640557.05,,,,40.7031,
1661640578.05,,,,41.3906,
1661640584.71,,,,41.9805,
1661640595.13,,,,42.3242,
1661640608.55,,,,42.6055,
1661640630.47,,,,42.7891,
1661640648.85,,,,41.793,
1661640653.83,,,,40.9844,
1661640658.89,,,,40.082,
1661640663.63,,,,39.2109,
1661640668.79,,,,38.4023,
1661640673.89,,,,37.5273,
1661640678.75,,,,36.6406,
1661640684.03,,,,35.8477,
1661640689.31,,,,35.1016,
1661640695.13,,,,34.3516,
1661640701.75,,,,33.6836,
1661640708.27,,,,33.0625,
1661640718.99,,,,32.7188,
1661640726.85,,,,,10.8681
1661640734.17,,,,32.5469,
1661640753.45,,,,32.9531,
1661640759.27,,,,33.668,
1661640764.77,,,,34.3984,
1661640770.25,,,,35.1016,
1661640772.24,738.811,,,,
1661640776.03,,,,35.7852,
1661640782.35,,,,36.4219,
1661640792.49,,,,36.7188,
1661640807.55,,,,37.1094,
1661640813.43,,,,37.8398,
1661640818.55,,,,38.6484,
1661640823.11,,,,39.5234,
1661640827.67,,,,40.3945,
1661640832.09,,,,41.2813,
1661640836.27,,,,,10.8087
1661640836.49,,,,42.1992,
1661640841.01,,,,43.0703,
1661640845.49,,,,43.9258,
1661640850.21,,,,44.75,
1661640855.25,,,,45.5156,
1661640860.71,,,,46.1992,
1661640872.19,,,,46.3711,
1661640877.85,,,,45.3594,
1661640882.57,,,,44.5039,
1661640887.49,,,,43.7383,
1661640889.2,738.848,,,,
1661640893.07,,,,43.0547,
1661640899.43,,,,42.4805,
1661640906.47,,,,41.9805,
1661640915.21,,,,41.5469,
1661640926.19,,,,41.2344,
1661640930.09,,,,,10.8456
1661640937.09,,,,40.4258,
1661640942.45,,,,39.6758,
1661640948.05,,,,39.0078,
1661640954.37,,,,38.3555,
1661640961.63,,,,37.793,
1661640969.17,,,,37.2656,
1661640979.19,,,,37.0,
1661640988.33,,,,37.5117,
1661640994.65,,,,38.1523,
1661641001.81,,,,38.6328,
1661641013.15,,,,38.9453,
1661641027.31,,,,39.1953,
1661641027.46,738.829,,,,
1661641049.75,,,,39.3672,
1661641082.31,,,,39.9258,
1661641088.01,,,,40.625,
1661641093.45,,,,41.3594,
1661641099.01,,,,42.0586,
1661641104.67,,,,42.7266,
1661641110.79,,,,43.3359,
1661641121.99,,,,42.7266,
1661641128.45,,,,42.1836,
1661641135.69,,,,41.7148,
1661641144.85,,,,41.3281,
1661641155.49,,,,40.75,
1661641159.73,,,,39.8477,
1661641164.97,,,,38.9609,
1661641169.79,,,,38.1055,
1661641174.93,,,,37.3281,
1661641180.33,,,,36.4688,
1661641185.47,,,,35.6602,
1661641190.45,,,,34.9141,
1661641195.77,,,,34.168,
1661641200.0,738.829,0.0,0.0175,34.168,10.8456
1661641202.07,,,,33.4023,
1661641206.91,,,,32.5469,
1661641212.55,,,,31.8008,
1661641217.97,,,,31.1328,
1661641223.69,,,,30.5234,
1661641233.91,,,,30.2109,
1661641249.61,,,,,10.8856
1661641255.45,,,,30.8828,
1661641260.21,,,,31.7227,
1661641265.03,,,,32.5313,
1661641269.99,,,,33.3398,
1661641275.29,,,,34.0742,
1661641280.99,,,,34.7734,
1661641286.31,,,,35.5352,
1661641291.33,,,,36.3164,
1661641296.05,,,,37.1563,
1661641299.7,738.811,,,,
1661641300.59,,,,38.0117,
1661641304.13,,,,,10.8431
1661641305.19,,,,38.8672,
1661641310.03,,,,39.6602,
1661641315.05,,,,40.4258,
1661641320.49,,,,41.1406,
1661641326.43,,,,41.7617,
1661641335.33,,,,42.0117,
1661641343.13,,,,41.2031,
1661641348.33,,,,40.4883,
1661641354.21,,,,39.8477,
1661641361.09,,,,39.2734,
1661641369.63,,,,38.7891,
1661641380.55,,,,38.4336,
1661641393.33,,,,38.1836,
1661641397.35,,,,37.2344,
1661641402.37,,,,36.4844,
1661641407.99,,,,35.7695,
1661641414.31,,,,35.1328,
1661641421.25,,,,34.5391,
1661641431.27,,,,34.4141,
1661641439.59,,,,35.0078,
1661641445.97,,,,35.6289,
1661641454.11,,,,36.0195,
1661641465.47,,,,36.332,
1661641481.77,,,,36.5938,
1661641496.62,,,0.025,,
1661641497.82,738.818,,,,
1661641511.55,,,,37.0156,
1661641517.59,,,,37.7305,
1661641523.37,,,,38.4961,
1661641528.57,,,,39.3047,
1661641533.41,,,,40.1445,
1661641537.91,,,,41.0156,
1661641542.49,,,,41.8867,
1661641547.13,,,,42.7578,
1661641551.67,,,,43.6641,
1661641556.37,,,,44.5352,
1661641561.07,,,,45.3906,
1661641566.05,,,,46.1836,
1661641571.15,,,,46.9453,
1661641576.85,,,,47.6484,
1661641582.89,,,,48.3008,
1661641589.97,,,,48.6914,
1661641615.5,738.856,,,,
1661641623.69,,,,,10.8112
1661641624.39,,,,47.6797,
1661641628.67,,,,46.8828,
1661641633.41,,,,46.1211,
1661641639.09,,,,45.4375,
1661641645.63,,,,44.8281,
1661641653.51,,,,44.332,
1661641662.57,,,,43.9414,
1661641673.27,,,,43.6172,
1661641687.87,,,,43.3516,
1661641711.49,,,,43.1641,
1661641717.53,,,,,10.8456
1661641792.03,,,,43.1172,
1661641792.16,,,0.0025001,,
1661641792.66,738.842,,,,
1661641817.85,,,,,10.8331
1661641933.44,,,0.025,,
1661641949.75,,,,42.168,
1661641954.53,,,,41.3906,
1661641959.89,,,,40.6719,
1661641965.91,,,,39.9883,
1661641972.95,,,,39.5391,
1661641986.31,,,,40.0195,
1661641992.61,,,,40.6406,
1661641999.25,,,,41.2344,
1661642010.65,,,,41.5781,
1661642025.23,,,,41.8398,
1661642037.53,,,,42.4648,
1661642043.75,,,,43.1328,
1661642049.57,,,,43.832,
1661642054.97,,,,44.582,
1661642060.47,,,,45.3125,
1661642065.89,,,,46.0273,
1661642071.69,,,,46.6992,
1661642078.69,,,,47.1016,
1661642090.05,,,,46.3555,
1661642096.39,,,,45.75,
1661642100.0,738.842,0.0,0.025,45.75,10.8331
1661642103.21,,,,45.2188,
1661642111.49,,,,44.7813,
1661642121.05,,,,44.3945,
1661642129.75,,,,43.5078,
1661642135.79,,,,42.8359,
1661642142.25,,,,42.1992,
1661642149.47,,,,41.6211,
1661642157.95,,,,41.1094,
1661642167.43,,,,40.7188,
1661642183.67,,,,41.2656,
1661642190.43,,,,41.8242,
1661642200.1,,,0.0125,,
1661642201.25,,,,42.168,
1661642215.31,,,,42.418,
1661642235.03,,,,42.5898,
1661642242.33,,,,43.2422,
1661642248.53,,,,43.9102,
1661642254.51,,,,44.582,
1661642260.63,,,,45.2344,
1661642267.23,,,,45.7813,
1661642280.37,,,,45.2031,
1661642288.41,,,,44.7383,
1661642297.25,,,,44.332,
1661642309.15,,,,44.0039,
1661642314.01,,,,,10.8137
1661642325.87,,,,43.7852,
1661642349.05,,,,43.6172,
1661642383.67,,,,42.8516,
1661642389.69,,,,42.1992,
1661642396.15,,,,41.5938,
1661642404.67,,,,41.25,
1661642417.39,,,,,10.8406
1661642418.55,,,,41.793,
1661642426.77,,,,42.2148,
1661642438.47,,,,42.5117,
1661642453.25,,,,42.7422,
1661642476.81,,,,42.8984,
1661642534.99,,,,42.9453,
1661642546.34,,,0.02,,
1661642561.45,,,,43.6016,
1661642566.85,,,,44.3789,
1661642572.09,,,,45.1719,
1661642577.35,,,,45.9648,
1661642582.75,,,,,10.7863
1661642582.87,,,,46.6523,
1661642602.45,,,,45.8086,
1661642610.01,,,,45.3281,
1661642618.59,,,,44.9219,
1661642629.15,,,,44.582,
1661642638.21,,,,,10.8162
1661642643.47,,,,44.3164,
1661642650.37,,,,43.4922,
1661642655.91,,,,42.8047,
1661642662.09,,,,42.1523,
1661642669.17,,,,41.5781,
1661642677.03,,,,41.0469,
1661642698.25,,,,41.7773,
1661642705.29,,,,42.293,
1661642717.17,,,,42.5898,
1661642725.91,,,,43.2422,
1661642731.35,,,,44.0195,
1661642736.05,,,,44.875,
1661642740.49,,,,45.7656,
1661642744.91,,,,46.668,
1661642749.43,,,,47.5859,
1661642753.85,,,,48.5039,
1661642758.39,,,,49.3594,
1661642762.87,,,,50.2148,
1661642767.77,,,,51.0078,
1661642772.81,,,,51.7734,
1661642778.37,,,,52.457,
1661642785.31,,,,52.832,
1661642800.49,,,,51.8828,
1661642805.23,,,,51.0391,
1661642810.21,,,,50.293,
1661642815.63,,,,49.6094,
1661642821.93,,,,49.0156,
1661642829.25,,,,48.5039,
1661642837.83,,,,48.0977,
1661642845.23,,,,47.1953,
1661642850.47,,,,46.418,
1661642856.01,,,,45.7188,
1661642862.25,,,,45.0938,
1661642868.83,,,,44.5352,
1661642872.72,,0.015625,,,
1661642875.95,,,,44.0195,
1661642883.95,,,,43.5078,
1661642893.21,,,,43.0703,
1661642913.59,,,,43.8164,
1661642919.97,,,,44.4414,
1661642928.09,,,,44.8594,
1661642941.17,,,,45.1563,
1661642960.23,,,,45.3438,
1661642988.29,,,,45.4688,
1661643000.0,738.842,0.015625,0.02,45.4688,10.8162
1661643005.93,,,,44.707,
1661643006.08,,0.0,,,
1661643011.67,,,,44.0039,
1661643017.87,,,,43.3047,
1661643025.63,,,,42.7422,
1661643033.05,,,,42.2461,
1661643040.67,,,,41.6367,
1661643046.59,,,,41.0,
1661643053.03,,,,40.4102,
1661643059.91,,,,39.8633,
1661643061.27,,,,,10.8431
1661643070.11,,,,39.6289,
1661643091.87,,,,39.3516,
1661643106.73,,,,39.957,
1661643112.87,,,,40.5938,
1661643119.13,,,,41.2031,
1661643126.89,,,,41.6211,
1661643139.49,,,,41.918,
1661643157.97,,,,42.1211,
1661643189.45,,,,42.2305,
1661643241.13,,,,42.8047,
1661643246.83,,,,43.5391,
1661643252.23,,,,44.3164,
1661643257.83,,,,45.0469,
1661643262.51,,,,,10.7962
1661643263.39,,,,45.7344,
1661643269.21,,,,46.4023,
1661643275.77,,,,46.9922,
1661643287.37,,,,46.2305,
1661643293.63,,,,45.625,
1661643300.91,,,,45.1406,
1661643308.79,,,,44.6602,
1661643320.35,,,,44.2852,
1661643335.17,,,,43.7539,
1661643336.55,,,,,10.8681
1661643339.63,,,,42.9297,
1661643345.21,,,,42.2305,
1661643351.37,,,,41.5781,
1661643358.11,,,,41.0,
1661643365.59,,,,40.4727,
1661643373.91,,,,39.957,
1661643390.75,,,,40.5938,
1661643397.19,,,,41.2031,
1661643404.61,,,,41.6836,
1661643411.61,,,,,10.8381
1661643417.21,,,,41.9805,
1661643432.57,,,,42.2148,
1661643443.51,,,,42.8672,
1661643450.61,,,,43.2422,
1661643491.99,,,,43.0078,
1661643508.91,,,,42.4961,
1661643513.31,,,,41.6836,
1661643518.71,,,,41.0,
1661643524.43,,,,40.3164,
1661643529.13,,,,39.5391,
1661643534.27,,,,38.8359,
1661643539.95,,,,38.1367,
1661643546.45,,,,37.5273,
1661643552.89,,,,36.9844,
1661643559.67,,,,36.4219,
1661643567.61,,,,35.8945,
1661643575.83,,,,35.4102,
1661643584.01,,,,34.8984,
1661643593.29,,,,34.4453,
1661643599.26,738.818,,,,
1661643602.09,,,,34.0273,
1661643610.29,,,,33.6523,
1661643618.11,,,,33.2344,
1661643626.69,,,,32.8281,
1661643636.85,,,,,10.8706
1661643637.03,,,,32.5313,
1661643656.29,,,,33.0313,
1661643661.75,,,,33.7773,
1661643667.19,,,,34.4922,
1661643672.99,,,,35.1484,
1661643679.13,,,,35.7695,
1661643688.83,,,,36.1133,
1661643707.67,,,,36.3477,
1661643743.95,,,,36.4375,
1661643758.83,,,,37.0469,
1661643764.47,,,,37.7617,
1661643767.01,,,,,10.8331
1661643769.57,,,,38.5547,
1661643774.59,,,,39.3672,
1661643779.41,,,,40.207,
1661643784.09,,,,41.0469,
1661643786.36,,,0.0074997,,
1661643788.49,,,,41.9336,
1661643792.91,,,,42.8203,
1661643797.27,,,,43.6953,
1661643801.85,,,,44.5508,
1661643806.69,,,,45.375,
1661643811.87,,,,46.1523,
1661643817.45,,,,46.8672,
1661643823.29,,,,47.5234,
1661643844.89,,,,46.668,
1661643848.47,,,,45.6875,
1661643853.37,,,,44.8281,
1661643858.97,,,,44.0977,
1661643865.03,,,,43.4766,
1661643871.75,,,,42.9297,
1661643875.48,738.848,,,,
1661643879.79,,,,42.4648,
1661643889.63,,,,42.0586,
1661643895.09,,,,41.0469,
1661643900.0,738.848,0.0,0.0074997,41.0469,10.8331
1661643900.35,,,,40.2695,
1661643905.85,,,,39.582,
1661643911.45,,,,38.8672,
1661643918.47,,,,38.3242,
1661643931.25,,,,38.7578,
1661643937.89,,,,39.3672,
1661643945.97,,,,39.7695,
1661643957.61,,,,40.082,
1661643973.75,,,,40.3164,
1661643987.88,,,0.02,,
1661643999.83,,,,40.457,
1661644011.84,738.833,,,,
1661644061.19,,,,40.5195,
1661644091.91,,,,41.2031,
1661644097.81,,,,41.9023,
1661644103.73,,,,42.5742,
1661644109.53,,,,43.2422,
1661644115.99,,,,43.8633,
1661644125.21,,,,44.1289,
1661644131.23,,,,43.5234,
1661644138.13,,,,42.9922,
1661644146.37,,,,42.5586,
1661644156.21,,,,42.1836,
1661644169.35,,,,41.918,
1661644186.51,,,,41.7305,
1661644211.95,,,,41.5938,
1661644301.07,,,,41.5625,
1661644341.61,,,,40.5938,
1661644347.11,,,,39.8477,
1661644352.71,,,,39.1328,
1661644359.51,,,,38.5234,
1661644366.17,,,,38.0273,
1661644383.83,,,,38.7422,
1661644390.13,,,,39.3672,
1661644398.17,,,,39.7539,
1661644409.33,,,,40.0508,
1661644424.71,,,,40.3008,
1661644453.21,,,,40.4258,
1661644467.71,,,,,10.8556
1661644503.59,,,,40.4727,
1661644510.27,,,,41.125,
1661644516.21,,,,41.793,
1661644521.97,,,,42.4805,
1661644528.19,,,,43.1484,
1661644534.81,,,,43.7539,
1661644542.91,,,,44.1133,
1661644544.37,,,,,10.8381
1661644553.05,,,,43.5078,
1661644560.05,,,,43.0078,
1661644567.95,,,,42.5586,
1661644578.41,,,,42.1992,
1661644591.41,,,,41.9492,
1661644607.99,,,,41.7461,
1661644637.03,,,,41.6211,
1661644693.03,,,,40.7031,
1661644698.31,,,,39.9258,
1661644703.75,,,,39.2422,
1661644712.27,,,,38.9766,
1661644721.51,,,,39.5078,
1661644728.65,,,,40.0664,
1661644739.49,,,,40.4258,
1661644753.93,,,,40.6875,
1661644773.85,,,,40.8438,
1661644800.0,738.833,0.0,0.02,40.8438,10.8381
1661644802.95,,,,40.9375,
1661644870.07,,,,41.0938,
1661644876.45,,,,41.7461,
1661644882.43,,,,42.4336,
1661644887.83,,,,43.1953,
1661644893.13,,,,43.9727,
1661644898.51,,,,44.7227,
1661644903.71,,,,45.5,
1661644908.87,,,,46.2617,
1661644914.07,,,,47.0234,
1661644919.59,,,,47.7422,
1661644925.35,,,,48.4414,
1661644931.75,,,,49.0625,
1661644935.65,,,,,10.7937
1661644939.29,,,,49.4219,
1661644957.27,,,,48.707,
1661644957.34,738.866,,,,
1661644962.23,,,,47.9414,
1661644967.55,,,,47.2109,
1661644974.19,,,,46.5898,
1661644981.75,,,,46.0742,
1661644990.41,,,,45.6563,
1661645000.71,,,,45.2813,
1661645003.62,,,0.0025001,,
1661645010.19,,,,,10.8012
1661645015.85,,,,45.0313,
1661645023.93,,,,44.2227,
1661645029.73,,,,43.5234,
1661645036.29,,,,42.9297,
1661645043.53,,,,42.3867,
1661645051.25,,,,41.918,
1661645059.29,,,,41.5156,
1661645063.85,,,,,10.8431
1661645067.99,,,,41.0781,
1661645071.5,738.836,,,,
1661645078.69,,,,40.6563,
1661645090.45,,,,40.2852,
1661645120.79,,,,40.4258,
1661645131.07,,,,39.9727,
1661645134.26,,,0.015,,
1661645140.25,,,,39.5234,
1661645150.81,,,,39.1484,
1661645161.15,,,,38.8047,
1661645171.67,,,,38.4492,
1661645183.29,,,,38.0898,
1661645195.81,,,,37.7617,
1661645204.69,,,,37.2656,
1661645219.29,,,,36.9844,
1661645231.47,,,,36.6563,
1661645244.25,,,,36.3633,
1661645255.51,,,,36.0195,
1661645278.93,,,,36.7813,
1661645285.21,,,,37.3906,
1661645293.79,,,,37.793,
1661645307.11,,,,38.0898,
1661645319.99,,,,38.6484,
1661645325.75,,,,39.3672,
1661645331.27,,,,40.1289,
1661645336.43,,,,40.9063,
1661645341.41,,,,41.7148,
1661645346.31,,,,42.5117,
1661645351.03,,,,43.3359,
1661645355.97,,,,44.1133,
1661645361.07,,,,44.8594,
1661645366.55,,,,45.5469,
1661645375.27,,,,45.8086,
1661645386.69,,,,44.9844,
1661645391.55,,,,44.2539,
1661645397.01,,,,43.5391,
1661645403.85,,,,42.9922,
1661645410.83,,,,42.4648,
1661645420.55,,,,42.0273,
1661645427.55,,,,41.1094,
1661645433.31,,,,40.4414,
1661645439.03,,,,39.7852,
1661645446.23,,,,39.2578,
1661645453.05,,,,38.7578,
1661645461.37,,,,38.2617,
1661645474.09,,,,38.1523,
1661645482.79,,,,38.7109,
1661645489.63,,,,39.1953,
1661645499.81,,,,39.5234,
1661645512.21,,,,39.8164,
1661645533.23,,,,40.0039,
1661645569.45,,,,40.0664,
1661645585.37,,,,40.7031,
1661645590.77,,,,41.4531,
1661645595.75,,,,42.2461,
1661645600.97,,,,43.0078,
1661645606.13,,,,43.7539,
1661645611.79,,,,44.4414,
1661645617.79,,,,45.0938,
1661645625.53,,,,,10.8137
1661645627.23,,,,45.3438,
1661645637.75,,,,44.6602,
1661645643.45,,,,44.0352,
1661645650.03,,,,43.4922,
1661645657.89,,,,42.9922,
1661645668.27,,,,42.6055,
1661645673.57,,,,41.7305,
1661645679.31,,,,41.0,
1661645685.53,,,,40.3945,
1661645692.25,,,,39.7695,
1661645694.93,,,,,10.8506
1661645700.0,738.836,0.0,0.015,39.7695,10.8506
1661645700.39,,,,39.2578,
1661645709.09,,,,38.7891,
1661645718.67,,,,38.3711,
1661645742.17,,,,39.1797,
1661645749.27,,,,39.6758,
1661645761.21,,,,40.0039,
1661645776.31,,,,40.2383,
1661645798.21,,,,40.4258,
1661645810.12,,,0.0325,,
1661645829.59,,,,41.0469,
1661645835.65,,,,41.7148,
1661645841.93,,,,42.3398,
1661645848.09,,,,42.9609,
1661645855.43,,,,43.4453,
1661645868.35,,,,43.6641,
1661645870.61,,,,,10.8381
1661645875.29,,,,43.0859,
1661645883.35,,,,42.5898,
1661645893.41,,,,42.1992,
1661645905.53,,,,41.8867,
1661645922.99,,,,41.668,
1661645947.86,,,0.0225,,
1661645951.73,,,,41.5313,
1661645963.03,,,,40.75,
1661645969.35,,,,40.1289,
1661645975.97,,,,39.5508,
1661645983.91,,,,39.0391,
1661645992.53,,,,38.6172,
1661646000.97,,,,38.2148,
1661646018.19,,,,38.8516,
1661646024.89,,,,39.3672,
1661646034.89,,,,39.7539,
1661646049.35,,,,40.0352,
1661646058.19,,,,40.6719,
1661646064.07,,,,41.3594,
1661646069.85,,,,42.0586,
1661646075.89,,,,42.7109,
1661646082.13,,,,43.3359,
1661646088.27,,,,43.9727,
1661646094.29,,,,44.6289,
1661646100.45,,,,45.2656,
1661646107.31,,,,45.7188,
1661646117.81,,,,44.9688,
1661646123.89,,,,44.3008,
1661646131.07,,,,43.7539,
1661646139.19,,,,43.2734,
1661646149.87,,,,42.9141,
1661646161.85,,,,42.6523,
1661646177.53,,,,42.418,
1661646208.55,,,,42.293,
1661646216.31,,,,41.2656,
1661646221.73,,,,40.5195,
1661646227.15,,,,39.8633,
1661646233.05,,,,39.2266,
1661646239.91,,,,38.7734,
1661646251.35,,,,39.3047,
1661646257.77,,,,39.9258,
1661646264.83,,,,40.457,
1661646275.81,,,,40.8125,
1661646291.89,,,,41.0625,
1661646315.01,,,,41.2188,
1661646354.11,,,,41.5469,
1661646360.19,,,,42.2148,
1661646366.15,,,,42.8672,
1661646371.91,,,,43.5391,
1661646378.25,,,,44.1758,
1661646385.85,,,,44.5508,
1661646395.05,,,,43.9727,
1661646396.0,,,0.015,,
1661646402.49,,,,43.4922,
1661646410.97,,,,43.0859,
1661646421.39,,,,42.7422,
1661646435.53,,,,42.4961,
1661646455.31,,,,42.3398,
1661646483.71,,,,42.2461,
1661646541.61,,,,,10.8187
1661646548.13,,,,42.1992,
1661646600.0,738.836,0.0,0.015,42.1992,10.8187
1661646670.13,,,,,10.8263
1661646674.83,,,,42.7422,
1661646681.25,,,,43.3828,
1661646686.99,,,,44.082,
1661646692.37,,,,44.8281,
1661646697.57,,,,45.5938,
1661646702.91,,,,46.3242,
1661646708.45,,,,47.0234,
1661646714.39,,,,47.6797,
1661646733.61,,,,46.793,
1661646739.87,,,,46.1836,
1661646746.97,,,,45.6406,
1661646755.79,,,,45.2188,
1661646765.63,,,,44.8594,
1661646776.82,738.854,,,,
1661646778.85,,,,44.5977,
1661646796.77,,,,44.4102,
1661646825.57,,,,44.2539,
1661646834.35,,,,43.4609,
1661646840.67,,,,42.8047,
1661646847.75,,,,42.2461,
1661646855.63,,,,41.7461,
1661646878.23,,,,42.4805,
1661646887.41,,,,42.8516,
1661646900.03,,,,43.1328,
1661646913.84,,,0.0225,,
1661646917.19,,,,43.3203,
1661646942.97,,,,43.4453,
1661646963.05,,,,44.0352,
1661646964.32,738.843,,,,
1661646968.99,,,,44.707,
1661646975.25,,,,45.3594,
1661646981.55,,,,45.9805,
1661646988.65,,,,46.4805,
1661647005.77,,,,45.8242,
1661647015.09,,,,45.3438,
1661647026.11,,,,44.9844,
1661647036.41,,,,44.1602,
1661647041.93,,,,43.3672,
1661647047.27,,,,42.5898,
1661647051.93,,,,41.8555,
1661647057.31,,,,41.125,
1661647063.43,,,,40.5195,
1661647069.67,,,,39.8789,
1661647077.31,,,,39.2734,
1661647085.65,,,,38.7578,
1661647093.75,,,,38.293,
1661647102.13,,,,37.8242,
1661647111.15,,,,37.3594,
1661647122.91,,,,37.125,
1661647158.39,,,,,10.8481
1661647166.41,,,,37.5586,
1661647172.45,,,,38.2148,
1661647178.79,,,,38.8359,
1661647187.41,,,,39.2266,
1661647199.59,,,,39.5234,
1661647216.97,,,,39.707,
1661647239.45,,,,39.832,
1661647272.72,738.831,,,,
1661647285.51,,,,39.8945,
1661647344.4,,,0.0074997,,
1661647363.97,,,,40.5664,
1661647369.23,,,,41.3594,
1661647374.39,,,,42.168,
1661647379.65,,,,42.9609,
1661647385.09,,,,43.6953,
1661647390.81,,,,44.3789,
1661647400.47,,,,,10.8356
1661647406.53,,,,43.4922,
1661647413.15,,,,42.8828,
1661647421.37,,,,42.418,
1661647430.25,,,,42.0117,
1661647442.05,,,,41.668,
1661647460.23,,,,41.4375,
1661647478.43,,,,40.75,
1661647484.13,,,,40.0977,
1661647490.69,,,,39.6758,
1661647500.0,738.831,0.0,0.0074997,39.6758,10.8356
1661647511.11,,,,40.1289,
1661647522.75,,,,40.4414,
1661647532.51,,,,41.0625,
1661647537.95,,,,41.8242,
1661647543.05,,,,42.6055,
1661647548.01,,,,43.3828,
1661647552.99,,,,44.1602,
1661647557.6,,,0.0275,,
1661647558.43,,,,44.875,
1661647564.01,,,,45.5625,
1661647570.15,,,,46.1836,
1661647578.07,,,,46.6523,
1661647590.63,,,,46.8672,
1661647598.77,,,,46.1523,
1661647599.76,738.852,,,,
1661647604.41,,,,45.5,
1661647611.03,,,,44.9063,
1661647619.05,,,,44.4102,
1661647628.73,,,,44.0508,
1661647639.33,,,,43.7383,
1661647654.43,,,,43.4922,
1661647680.23,,,,43.3359,
1661647722.07,,,,42.6523,
1661647728.05,,,,41.9648,
1661647734.57,,,,41.3438,
1661647742.09,,,,40.7969,
1661647750.39,,,,40.3789,
1661647765.73,,,,40.9219,
1661647772.55,,,,41.4844,
1661647783.01,,,,41.8242,
1661647787.6,,,0.0074997,,
1661647796.35,,,,42.1055,
1661647805.74,738.832,,,,
1661647816.93,,,,42.3086,
1661647838.63,,,,42.9766,
1661647844.05,,,,43.7383,
1661647849.23,,,,44.5039,
1661647850.57,,,,,10.7987
1661647854.31,,,,45.2813,
1661647859.65,,,,45.9961,
1661647865.47,,,,46.5117,
1661647876.43,,,,45.8555,
1661647882.95,,,,45.2344,
1661647891.15,,,,44.75,
1661647900.35,,,,44.3789,
1661647910.87,,,,44.0352,
1661647926.61,,,,43.8008,
1661647932.25,,,,,10.8312
1661647949.09,,,,43.6641,
1661647959.13,,,,42.8516,
1661647965.39,,,,42.1836,
1661647972.23,,,,41.6211,
1661647978.0,738.842,,,,
1661647979.49,,,,41.1406,
1661647979.68,,,0.0275,,
1661647995.87,,,,41.6992,
1661648003.71,,,,42.1367,
1661648015.17,,,,42.4492,
1661648030.27,,,,42.6641,
1661648050.73,,,,42.8203,
1661648091.71,,,,42.9141,
1661648135.79,,,,43.6172,
1661648141.87,,,,44.2383,
1661648147.73,,,,44.875,
1661648154.13,,,,45.4688,
1661648161.85,,,,45.8242,
1661648172.96,,,0.0225,,
1661648173.35,,,,45.2813,
1661648181.25,,,,44.8281,
1661648190.53,,,,44.457,
1661648202.19,,,,44.1758,
1661648216.61,,,,43.957,
1661648231.85,,,,43.2734,
1661648237.65,,,,42.5898,
1661648243.97,,,,41.9805,
1661648251.33,,,,41.375,
1661648260.11,,,,40.9219,
1661648268.29,,,,40.5039,
1661648283.07,,,,41.0156,
1661648289.83,,,,41.5781,
1661648297.81,,,,41.9961,
1661648310.61,,,,42.3086,
1661648329.75,,,,42.4805,
1661648353.49,,,,42.6055,
1661648398.17,,,,43.0391,
1661648400.0,738.842,0.0,0.0225,43.0391,10.8312
1661648403.61,,,,43.7695,
1661648408.71,,,,44.5664,
1661648414.01,,,,45.3281,
1661648419.15,,,,46.0742,
1661648424.69,,,,46.793,
1661648431.29,,,,47.1953,
1661648439.55,,,,46.4805,
1661648445.91,,,,45.8555,
1661648453.23,,,,45.3281,
1661648462.03,,,,44.8594,
1661648473.63,,,,44.5195,
1661648487.09,,,,44.3164,
1661648501.49,,,,44.1133,
1661648509.39,,,,43.3047,
1661648515.11,,,,42.6055,
1661648521.71,,,,42.0117,
1661648528.65,,,,41.4688,
1661648536.43,,,,40.9844,
1661648544.63,,,,40.5508,
1661648567.75,,,,41.3438,
1661648574.27,,,,41.9023,
1661648585.89,,,,42.2305,
1661648600.81,,,,42.4492,
1661648620.45,,,,42.6055,
1661648656.89,,,,42.6641,
1661648657.08,,,0.0,,
1661648667.11,,,,43.3203,
1661648672.51,,,,44.082,
1661648677.75,,,,44.8594,
1661648683.07,,,,45.6094,
1661648688.47,,,,46.3086,
1661648694.09,,,,46.9766,
1661648705.67,,,,46.3242,
1661648712.01,,,,45.7188,
1661648719.45,,,,45.2344,
1661648727.99,,,,44.7813,
1661648739.75,,,,44.4258,
1661648746.61,,,,43.6016,
1661648751.39,,,,42.8359,
1661648757.49,,,,42.1836,
1661648763.67,,,,41.5313,
1661648768.48,,,0.02,,
1661648771.27,,,,41.0,
1661648778.73,,,,40.5195,
1661648797.85,,,,41.2344,
1661648804.49,,,,41.8242,
1661648814.49,,,,42.1836,
1661648828.37,,,,42.4492,
1661648847.97,,,,42.6211,
1661648880.19,,,,42.7266,
1661648901.25,,,,43.3984,
1661648906.77,,,,44.1445,
1661648912.33,,,,44.8281,
1661648935.45,,,,44.2383,
1661648947.35,,,,43.8789,
1661648958.47,,,,43.1016,
1661648962.91,,,,42.1523,
1661648967.69,,,,41.25,
1661648972.59,,,,40.4727,
1661648977.79,,,,39.7539,
1661648982.13,,,,38.8828,
1661648986.87,,,,38.1367,
1661648991.87,,,,37.3594,
1661648997.77,,,,36.7031,
1661649003.31,,,,36.0352,
1661649009.93,,,,35.3789,
1661649017.59,,,,34.9297,
1661649046.21,,,,35.7852,
1661649051.24,738.819,,,,
1661649051.25,,,,36.5625,
1661649056.55,,,,37.2969,
1661649062.15,,,,38.0117,
1661649068.33,,,,38.6328,
1661649077.97,,,,38.9297,
1661649089.73,,,,39.4922,
1661649095.51,,,,40.207,
1661649100.99,,,,40.9375,
1661649106.37,,,,41.668,
1661649112.03,,,,42.3398,
1661649117.77,,,,42.9922,
1661649124.97,,,,43.3828,
1661649132.67,,,,42.7266,
1661649139.29,,,,42.1367,
1661649147.33,,,,41.6367,
1661649157.09,,,,41.25,
1661649163.25,,,,,10.8431
1661649169.05,,,,40.9375,
1661649186.07,,,,40.7188,
1661649202.5,738.839,,,,
1661649211.07,,,,40.5664,
1661649281.23,,,,40.5195,
1661649287.69,,,,39.6289,
1661649292.99,,,,38.8984,
1661649299.19,,,,38.2305,
1661649300.0,738.839,0.0,0.02,38.2305,10.8431
1661649305.85,,,,37.6523,
1661649312.97,,,,37.0938,
1661649329.55,,,,37.7617,
1661649335.81,,,,38.4023,
1661649344.63,,,,38.7734,
1661649355.85,,,,39.0859,
1661649372.79,,,,39.3203,
1661649395.93,,,,38.3555,
1661649400.95,,,,37.4648,
1661649405.55,,,,36.6406,
1661649410.15,,,,35.6602,
1661649414.57,,,,34.8203,
1661649418.41,,,,33.8398,
1661649422.77,,,,32.9375,
1661649427.35,,,,31.9883,
1661649431.63,,,,31.0391,
1661649433.12,738.817,,,,
1661649436.23,,,,30.1797,
1661649440.77,,,,29.3711,
1661649441.61,,,,,10.8881
1661649445.79,,,,28.5625,
1661649451.29,,,,27.8164,
1661649456.85,,,,27.082,
1661649462.71,,,,26.4141,
1661649469.73,,,,25.8398,
1661649481.35,,,,25.5742,
1661649501.33,,,,26.0859,
1661649506.27,,,,26.9297,
1661649510.75,,,,27.8164,
1661649515.21,,,,28.7031,
1661649519.77,,,,29.5586,
1661649524.53,,,,30.3672,
1661649526.6,738.794,,,,
1661649529.49,,,,31.2109,
1661649534.05,,,,32.1133,
1661649538.45,,,,33.0469,
1661649542.67,,,,34.0117,
1661649546.75,,,,35.0078,
1661649550.69,,,,36.0195,
1661649553.33,,,,,10.8187
1661649554.71,,,,37.0313,
1661649558.65,,,,38.043,
1661649562.53,,,,39.0547,
1661649566.57,,,,40.0664,
1661649570.83,,,,41.0156,
1661649575.23,,,,41.918,
1661649579.95,,,,42.7734,
1661649585.03,,,,43.5547,
1661649590.45,,,,44.2695,
1661649596.81,,,,44.7227,
1661649608.32,738.842,,,,
1661649618.09,,,,43.9727,
1661649621.21,,,,42.9609,
1661649625.41,,,,42.0586,
1661649630.07,,,,41.2344,
1661649635.39,,,,40.5039,
1661649641.27,,,,39.9102,
1661649647.65,,,,39.3516,
1661649655.55,,,,38.9141,
1661649664.45,,,,38.5078,
1661649675.31,,,,,10.8456
1661649677.11,,,,38.2148,
1661649693.15,,,,38.0117,
1661649714.65,,,,38.7266,
1661649720.03,,,,39.5234,
1661649725.21,,,,40.3008,
1661649730.15,,,,41.0938,
1661649732.0,,,0.0,,
1661649735.41,,,,41.8398,
1661649740.93,,,,42.543,
1661649746.83,,,,43.1953,
1661649753.25,,,,43.7695,
1661649762.99,,,,44.1133,
1661649780.23,,,,43.3672,
1661649785.75,,,,42.7422,
1661649791.93,,,,42.1367,
1661649799.97,,,,41.6367,
1661649809.43,,,,41.2344,
1661649821.01,,,,40.8906,
1661649838.72,,,0.0275,,
1661649839.43,,,,40.6406,
1661649872.21,,,,40.5195,
1661649880.39,,,,39.7227,
1661649886.65,,,,39.1641,
1661649893.15,,,,38.5859,
1661649901.35,,,,38.1211,
1661649909.23,,,,37.6836,
1661649919.73,,,,37.4219,
1661649922.52,738.826,,,,
1661649931.45,,,,37.9336,
1661649938.33,,,,38.4961,
1661649948.83,,,,38.8359,
1661649961.45,,,,39.1016,
1661649979.01,,,,39.2734,
1661649987.01,,,,39.9102,
1661649993.15,,,,40.5664,
1661649999.13,,,,41.2188,
1661650005.35,,,,41.8555,
1661650012.25,,,,42.3711,
1661650013.93,,,,,10.8012
1661650023.55,,,,42.6211,
1661650031.49,,,,42.0117,
1661650039.93,,,,41.5,
1661650049.16,,,0.0099998,,
1661650050.29,,,,41.1094,
1661650063.13,,,,40.7813,
1661650065.87,,,,,10.8312
1661650082.47,,,,40.5664,
1661650117.07,,,,40.4414,
1661650200.0,738.826,0.0,0.0099998,40.4414,10.8312
1661650203.33,,,,39.7539,
1661650209.65,,,,39.1797,
1661650216.21,,,,38.6328,
1661650223.73,,,,38.1523,
1661650230.9,738.829,,,,
1661650231.85,,,,37.7305,
1661650233.25,,,,,10.8556
1661650240.57,,,,37.2656,
1661650264.47,,,,38.0273,
1661650272.11,,,,38.4336,
1661650282.73,,,,38.7578,
1661650297.07,,,,39.0078,
1661650305.83,,,,39.6289,
1661650311.55,,,,40.332,
1661650312.34,,,0.0275,,
1661650317.51,,,,41.0,
1661650323.39,,,,41.668,
1661650329.89,,,,42.2617,
1661650337.73,,,,42.7109,
1661650348.97,,,,43.0078,
1661650358.55,,,,42.3867,
1661650360.47,,,,,10.8431
1661650365.93,,,,41.8867,
1661650374.41,,,,41.4844,
1661650383.93,,,,41.125,
1661650398.35,,,,40.875,
1661650416.83,,,,40.6875,
1661650451.55,,,,40.5938,
1661650540.41,,,,40.582,
1661650548.96,,,0.015,,
1661650564.35,,,,41.3438,
1661650569.63,,,,42.1367,
1661650574.47,,,,42.9766,
1661650578.95,,,,43.8789,
1661650583.39,,,,44.7813,
1661650587.83,,,,45.6563,
1661650592.15,,,,46.5742,
1661650596.11,,,,,10.7562
1661650596.59,,,,47.4609,
1661650601.03,,,,48.332,
1661650604.58,738.852,,,,
1661650605.73,,,,49.1719,
1661650610.95,,,,49.9375,
1661650618.75,,,,50.2461,
1661650627.85,,,,49.2344,
1661650632.43,,,,48.3164,
1661650637.53,,,,47.4766,
1661650639.89,,,,,10.8287
1661650643.47,,,,46.7305,
1661650650.23,,,,46.1211,
1661650657.55,,,,45.3438,
1661650660.95,,,,44.332,
1661650665.57,,,,43.4609,
1661650670.29,,,,42.7109,
1661650675.25,,,,41.9492,
1661650681.07,,,,41.3125,
1661650687.05,,,,40.6406,
1661650694.37,,,,40.082,
1661650701.61,,,,39.5508,
1661650709.75,,,,39.0859,
1661650721.37,,,,39.5508,
1661650727.37,,,,40.2539,
1661650733.53,,,,40.9063,
1661650740.29,,,,41.4688,
1661650752.27,,,,41.793,
1661650763.73,,,,42.3711,
1661650769.61,,,,43.0547,
1661650775.41,,,,43.7539,
1661650781.11,,,,44.4883,
1661650786.49,,,,45.25,
1661650791.93,,,,45.9961,
1661650797.69,,,,46.7148,
1661650803.91,,,,47.3516,
1661650817.11,,,,46.6055,
1661650823.23,,,,45.9805,
1661650830.03,,,,45.4531,
1661650837.89,,,,44.9688,
1661650848.33,,,,44.582,
1661650861.79,,,,44.2539,
1661650866.61,,,,43.2422,
1661650871.73,,,,42.3867,
1661650877.27,,,,41.668,
1661650883.01,,,,40.9844,
1661650903.81,,,,41.6992,
1661650910.95,,,,42.2148,
1661650921.81,,,,42.543,
1661650924.78,738.84,,,,
1661650935.39,,,,42.8203,
1661650958.73,,,,42.9922,
1661650988.81,,,,43.4609,
1661650994.85,,,,44.1133,
1661651000.73,,,,44.7969,
1661651006.95,,,,45.4688,
1661651013.63,,,,46.0742,
1661651028.15,,,,45.5,
1661651035.93,,,,45.0,
1661651046.27,,,,44.6133,
1661651058.79,,,,44.3164,
1661651075.29,,,,44.0977,
1661651100.0,738.84,0.0,0.015,44.0977,10.8287
1661651101.79,,,,43.9883,
1661651144.41,,,,43.9258,
1661651183.35,,,,42.9141,
1661651188.85,,,,42.0898,
1661651194.77,,,,41.3906,
1661651212.83,,,,41.9805,
1661651220.09,,,,42.4805,
1661651220.52,,,0.0225,,
1661651238.33,,,,41.4688,
1661651243.91,,,,40.7813,
1661651249.77,,,,40.0977,
1661651257.01,,,,39.4609,
1661651264.89,,,,38.8828,
1661651273.37,,,,38.3867,
1661651281.83,,,,37.9336,
1661651290.67,,,,37.5117,
1661651299.61,,,,37.0625,
1661651305.39,,,,,10.8556
1661651309.69,,,,36.6406,
1661651320.89,,,,36.3477,
1661651330.23,,,,36.9688,
1661651335.91,,,,37.6836,
1661651341.83,,,,38.3711,
1661651348.45,,,,38.9922,
1661651357.87,,,,39.3516,
1661651373.49,,,,39.5977,
1661651389.25,,,,40.1445,
1661651395.21,,,,40.8281,
1661651400.99,,,,41.5,
1661651406.75,,,,42.168,
1661651412.83,,,,42.7891,
1661651422.05,,,,,10.8212
1661651430.39,,,,42.168,
1661651438.11,,,,41.7148,
1661651448.05,,,,41.3281,
1661651461.33,,,,41.0313,
1661651480.25,,,,40.8281,
1661651509.63,,,,40.7188,
1661651522.61,,,,,10.8456
1661651543.75,,,,41.4375,
1661651549.59,,,,42.1367,
1661651555.35,,,,42.8359,
1661651561.33,,,,43.5078,
1661651567.71,,,,44.1289,
1661651575.23,,,,44.5977,
1661651586.17,,,,45.0,
1661651604.03,,,,44.2539,
1661651611.61,,,,43.7539,
1661651620.23,,,,43.3203,
1661651631.09,,,,42.9922,
1661651639.45,,,,,10.8237
1661651644.75,,,,42.7422,
1661651664.29,,,,42.543,
1661651672.55,,,,41.5313,
1661651677.91,,,,40.7344,
1661651683.65,,,,40.082,
1661651689.45,,,,39.4766,
1661651696.22,,,0.0050001,,
1661651703.85,,,,40.0039,
1661651710.37,,,,40.5938,
1661651718.59,,,,41.0,
1661651721.2,738.827,,,,
1661651730.95,,,,41.3125,
1661651749.35,,,,41.5313,
1661651765.39,,,,,10.8431
1661651780.91,,,,41.6523,
1661651838.46,,,0.0099998,,
1661651862.21,,,,41.6992,
1661651876.89,,,,42.3711,
1661651882.97,,,,43.0391,
1661651888.83,,,,43.707,
1661651895.13,,,,44.3477,
1661651902.07,,,,44.8594,
1661651922.15,,,,44.1133,
1661651930.95,,,,43.6328,
1661651941.87,,,,43.2578,
1661651943.41,,,,,10.8087
1661651951.12,738.838,,,,
1661651956.61,,,,43.0078,
1661651975.37,,,,42.8047,
1661652000.0,738.838,0.0,0.0099998,42.8047,10.8087
1661652014.07,,,,42.7109,
1661652028.67,,,,41.7461,
1661652030.81,,,,,10.8656
1661652033.79,,,,40.9844,
1661652039.11,,,,40.2695,
1661652045.33,,,,39.5977,
1661652052.23,,,,39.0547,
1661652058.73,,,,38.5078,
1661652078.12,,,0.0175,,
1661652080.59,,,,39.4453,
1661652086.89,,,,40.0508,
1661652093.81,,,,40.5195,
1661652105.39,,,,40.8281,
1661652121.35,,,,41.0625,
1661652124.25,,,,,10.8431
1661652149.03,,,,41.1875,
1661652176.01,,,,41.7305,
1661652181.81,,,,42.418,
1661652187.59,,,,43.1016,
1661652193.47,,,,43.7383,
1661652199.45,,,,44.3789,
1661652206.95,,,,44.75,
1661652216.45,,,,44.1289,
1661652223.91,,,,43.6172,
1661652232.27,,,,43.1484,
1661652243.99,,,,42.7891,
1661652258.63,,,,42.5117,
1661652282.17,,,,42.3711,
1661652313.25,,,,,10.8212
1661652314.85,,,,42.2773,
1661652396.37,,,,41.3906,
1661652401.99,,,,40.875,
1661652421.25,,,,41.3125,
1661652432.81,,,,41.6094,
1661652447.59,,,,,10.8312
1661652448.79,,,,41.8242,
1661652473.23,,,,41.9648,
1661652530.31,,,,42.0117,
1661652650.32,,0.015625,,,
1661652675.39,,,,42.0273,
1661652783.26,,0.0,,,
1661652788.28,738.832,,,,
1661652830.61,,,,,10.8456
1661652900.0,738.832,0.0,0.0175,42.0273,10.8456
1661652927.25,,,,42.6797,
1661652958.81,,,,42.5742,
1661652991.09,,,,42.3711,
1661653001.39,,,,41.3906,
1661653006.73,,,,40.6406,
1661653011.93,,,,39.8945,
1661653018.29,,,,39.2578,
1661653023.57,,,,38.4805,
1661653028.77,,,,37.7617,
1661653034.71,,,,37.0625,
1661653041.29,,,,36.5,
1661653047.29,,,,35.9258,
1661653054.37,,,,35.3945,
1661653061.71,,,,34.8828,
1661653069.45,,,,34.3516,
1661653078.13,,,,33.8711,
1661653087.47,,,,33.6055,
1661653113.29,,,,34.1992,
1661653118.67,,,,34.9453,
1661653124.25,,,,35.6445,
1661653130.17,,,,36.2852,
1661653136.67,,,,36.8438,
1661653148.53,,,,37.1406,
1661653165.67,,,,37.3438,
1661653193.85,,,,37.4531,
1661653247.61,,,,37.4961,
1661653253.04,738.82,,,,
1661653297.53,,,,38.1367,
1661653303.49,,,,38.8359,
1661653309.13,,,,39.5391,
1661653314.99,,,,40.2227,
1661653321.17,,,,40.8438,
1661653327.95,,,,41.3125,
1661653337.23,,,,41.6367,
1661653345.91,,,,41.0156,
1661653352.31,,,,40.4258,
1661653360.53,,,,39.9102,
1661653371.25,,,,39.5234,
1661653383.99,,,,39.2422,
1661653401.67,,,,39.0234,
1661653429.95,,,,38.8984,
1661653476.49,,,,39.5977,
1661653482.03,,,,40.3477,
1661653487.25,,,,41.1563,
1661653492.29,,,,41.9648,
1661653497.21,,,,42.7734,
1661653502.39,,,,43.5234,
1661653507.83,,,,44.2227,
1661653513.57,,,,44.8594,
1661653515.02,738.839,,,,
1661653525.71,,,,43.9727,
1661653531.51,,,,43.2734,
1661653538.11,,,,42.6797,
1661653545.63,,,,42.1992,
1661653553.99,,,,41.793,
1661653564.91,,,,41.4219,
1661653581.67,,,,41.1719,
1661653604.65,,,,41.0156,
1661653637.27,,,,41.8242,
1661653642.43,,,,42.6211,
1661653647.03,,,,43.5234,
1661653651.47,,,,44.457,
1661653652.91,,,,,10.8012
1661653655.81,,,,45.4219,
1661653660.01,,,,46.418,
1661653664.21,,,,47.3984,
1661653668.41,,,,48.332,
1661653672.69,,,,49.25,
1661653677.29,,,,50.0898,
1661653682.11,,,,50.8711,
1661653687.75,,,,51.5234,
1661653701.11,,,,50.5117,
1661653705.23,,,,49.6406,
1661653709.61,,,,48.8008,
1661653714.67,,,,48.0508,
1661653720.35,,,,47.3828,
1661653726.63,,,,46.6055,
1661653729.49,,,,45.5781,
1661653734.17,,,,44.7227,
1661653738.59,,,,43.8789,
1661653742.75,,,,42.9766,
1661653747.07,,,,42.1367,
1661653752.07,,,,41.3281,
1661653757.41,,,,40.625,
1661653762.97,,,,39.9414,
1661653769.17,,,,39.3516,
1661653772.45,,,,,10.8312
1661653775.27,,,,38.7578,
1661653787.49,,,,38.5078,
1661653794.95,,,,39.0078,
1661653800.0,738.839,0.0,0.0175,39.0078,10.8312
1661653800.41,,,,39.7695,
1661653806.25,,,,40.4727,
1661653812.17,,,,41.1406,
1661653818.69,,,,41.7305,
1661653831.31,,,,42.0586,
1661653837.57,,,,42.7422,
1661653843.39,,,,43.4609,
1661653848.89,,,,44.207,
1661653854.13,,,,44.9844,
1661653859.11,,,,45.7656,
1661653864.17,,,,46.5273,
1661653869.47,,,,47.2578,
1661653875.37,,,,47.9102,
1661653889.31,,,,47.0391,
1661653895.39,,,,46.3867,
1661653902.19,,,,45.8398,
1661653909.79,,,,45.375,
1661653918.95,,,,45.0,
1661653929.33,,,,44.332,
1661653933.33,,,,43.4922,
1661653938.43,,,,42.7422,
1661653943.69,,,,42.0117,
1661653950.09,,,,41.3594,
1661653956.67,,,,40.8125,
1661653963.57,,,,40.2227,
1661653972.33,,,,39.6758,
1661653981.95,,,,39.1953,
1661653991.31,,,,38.7891,
1661654000.41,,,,38.3867,
1661654010.09,,,,37.9648,
1661654024.81,,,,38.5547,
1661654030.37,,,,39.2422,
1661654036.37,,,,39.8477,
1661654042.61,,,,40.4414,
1661654054.11,,,,40.75,
1661654069.37,,,,40.9844,
1661654094.05,,,,41.1094,
1661654131.69,,,,41.1563,
1661654144.35,,,,40.2539,
1661654149.73,,,,39.4453,
1661654155.85,,,,38.7734,
1661654162.05,,,,38.168,
1661654168.65,,,,37.6055,
1661654175.77,,,,37.1094,
1661654178.75,,,,,10.8556
1661654182.45,,,,36.4102,
1661654188.53,,,,35.7383,
1661654195.13,,,,35.0859,
1661654202.53,,,,34.5391,
1661654209.55,,,,34.0273,
1661654233.21,,,,34.7109,
1661654238.59,,,,35.4258,
1661654244.07,,,,36.1133,
1661654247.88,738.811,,,,
1661654250.11,,,,36.7656,
1661654257.31,,,,37.2188,
1661654268.57,,,,37.7617,
1661654274.49,,,,38.4961,
1661654279.79,,,,39.2891,
1661654284.65,,,,40.1445,
1661654289.71,,,,40.9844,
1661654294.47,,,,41.8242,
1661654299.09,,,,42.6641,
1661654303.85,,,,43.4766,
1661654308.73,,,,44.2539,
1661654314.05,,,,44.9688,
1661654321.07,,,,45.3438,
1661654323.71,,,,,10.8137
1661654332.31,,,,44.4727,
1661654337.23,,,,43.6953,
1661654342.71,,,,42.9609,
1661654349.47,,,,42.3555,
1661654351.1,738.844,,,,
1661654356.89,,,,41.8398,
1661654365.85,,,,41.4063,
1661654377.27,,,,41.0313,
1661654393.49,,,,40.457,
1661654395.59,,,,,10.8781
1661654397.35,,,,39.6289,
1661654402.17,,,,38.8359,
1661654408.13,,,,38.3398,
1661654424.19,,,,38.8516,
1661654432.41,,,,39.2578,
1661654443.91,,,,39.582,
1661654460.41,,,,39.8008,
1661654461.53,,,,,10.8431
1661654483.63,,,,39.9258,
1661654504.46,738.827,,,,
1661654520.43,,,,39.9883,
1661654588.85,,,,40.3477,
1661654594.95,,,,41.0156,
1661654600.85,,,,41.6992,
1661654606.91,,,,42.3555,
1661654613.19,,,,42.9766,
1661654621.03,,,,43.4297,
1661654631.47,,,,43.8164,
1661654653.09,,,,43.0547,
1661654660.77,,,,42.5898,
1661654670.09,,,,42.1992,
1661654682.41,,,,41.9023,
1661654698.77,,,,41.668,
1661654700.0,738.827,0.0,0.0175,41.668,10.8431
1661654702.33,,,,40.6563,
1661654707.25,,,,39.8633,
1661654712.65,,,,39.2109,
1661654718.05,,,,38.5234,
1661654724.87,,,,38.0273,
1661654738.55,,,,38.5234,
1661654744.67,,,,39.1641,
1661654751.99,,,,39.6445,
1661654762.91,,,,39.9883,
1661654777.77,,,,40.2227,
1661654797.45,,,,40.3945,
1661654838.15,,,,40.4727,
1661654887.79,,,,41.0313,
1661654893.65,,,,41.7148,
1661654899.59,,,,42.418,
1661654905.99,,,,43.0703,
1661654912.55,,,,43.6641,
1661654920.88,738.835,,,,
1661654921.65,,,,44.0508,
1661654931.97,,,,44.3164,
1661654937.57,,,,,10.8381
1661654940.55,,,,43.6953,
1661654947.83,,,,43.1641,
1661654956.63,,,,42.7422,
1661654966.83,,,,42.3867,
1661654980.85,,,,42.1367,
1661654988.87,,,,41.125,
1661654993.89,,,,40.3477,
1661654999.05,,,,39.6445,
1661655004.91,,,,38.9766,
1661655011.31,,,,38.3555,
1661655018.55,,,,37.8086,
1661655033.31,,,,38.3867,
1661655039.19,,,,39.0078,
1661655045.53,,,,39.582,
1661655055.35,,,,39.957,
1661655069.39,,,,40.2227,
1661655087.79,,,,40.4258,
1661655125.97,,,,40.5039,
1661655155.17,,,,41.0156,
1661655160.91,,,,41.6992,
1661655166.71,,,,42.3867,
1661655172.33,,,,43.1016,
1661655177.57,,,,43.8477,
1661655183.07,,,,44.5977,
1661655188.79,,,,45.3125,
1661655194.77,,,,45.9648,
1661655201.05,,,,46.5898,
1661655209.83,,,,47.0547,
1661655242.19,,,,46.2461,
1661655247.85,,,,45.5781,
1661655255.53,,,,45.0469,
1661655263.77,,,,44.5977,
1661655274.27,,,,44.2539,
1661655286.45,,,,44.0039,
1661655303.01,,,,43.7695,
1661655338.23,,,,43.6641,
1661655349.29,,,,,10.8187
1661655368.75,,,,42.8828,
1661655373.99,,,,42.1523,
1661655379.63,,,,41.4219,
1661655386.19,,,,40.9063,
1661655399.13,,,,41.4531,
1661655405.95,,,,42.0273,
1661655416.41,,,,42.3867,
1661655429.85,,,,42.6641,
1661655449.95,,,,42.8359,
1661655474.33,,,,,10.8431
1661655479.29,,,,42.9297,
1661655491.47,,,,43.5859,
1661655497.19,,,,44.3164,
1661655502.93,,,,45.0313,
1661655508.65,,,,45.7344,
1661655520.61,,,,45.8867,
1661655527.45,,,,45.2969,
1661655536.03,,,,44.8438,
1661655545.55,,,,44.4727,
1661655557.87,,,,44.1602,
1661655561.83,,,,43.2422,
1661655567.19,,,,42.543,
1661655572.79,,,,41.8555,
1661655578.95,,,,41.2813,
1661655585.25,,,,40.6094,
1661655590.31,,,,39.8789,
1661655596.39,,,,39.2266,
1661655600.0,738.835,0.0,0.0175,39.2266,10.8431
1661655602.75,,,,38.6328,
1661655609.41,,,,38.0898,
1661655616.49,,,,37.5586,
1661655624.23,,,,37.0313,
1661655661.99,,,,37.8867,
1661655667.75,,,,38.5859,
1661655674.17,,,,39.2109,
1661655681.41,,,,39.6758,
1661655694.99,,,,39.957,
1661655712.55,,,,40.1758,
1661655748.21,,,,40.3008,
1661655778.37,,,,39.5508,
1661655783.79,,,,38.8047,
1661655789.77,,,,38.1367,
1661655796.61,,,,37.5273,
1661655803.85,,,,36.9844,
1661655822.85,,,,37.6992,
1661655829.55,,,,38.2305,
1661655840.59,,,,38.5859,
1661655854.39,,,,38.8516,
1661655870.87,,,,39.3672,
1661655876.83,,,,40.082,
1661655882.43,,,,40.7813,
1661655887.73,,,,41.5,
1661655893.39,,,,42.1836,
1661655899.29,,,,42.8359,
1661655906.19,,,,43.3359,
1661655915.43,,,,42.6641,
1661655922.17,,,,42.043,
1661655930.49,,,,41.5781,
1661655939.39,,,,41.2031,
1661655950.19,,,,40.875,
1661655965.37,,,,40.6406,
1661655987.29,,,,40.5039,
1661656023.01,,,,40.4102,
1661656068.57,,,,,10.8187
1661656162.63,,,,,10.8431
1661656339.02,738.824,,,,
1661656500.0,738.824,0.0,0.0175,40.4102,10.8431
1661656588.06,738.832,,,,
1661656635.36,,,0.025,,
1661656659.33,,,,41.3594,
1661656664.93,,,,42.0898,
1661656670.01,,,,42.8672,
1661656674.65,,,,,10.7987
1661656674.85,,,,43.6641,
1661656679.85,,,,44.4883,
1661656685.21,,,,45.2344,
1661656690.71,,,,45.9492,
1661656696.57,,,,46.6055,
1661656703.05,,,,47.0859,
1661656720.73,,,,46.418,
1661656725.75,,,,45.7344,
1661656731.59,,,,45.1094,
1661656738.57,,,,44.5664,
1661656746.87,,,,44.0664,
1661656758.31,,,,43.7383,
1661656765.45,,,,,10.8287
1661656770.41,,,,43.4609,
1661656788.69,,,,43.2578,
1661656798.45,,,,42.2773,
1661656803.69,,,,41.5156,
1661656809.63,,,,40.8281,
1661656816.01,,,,40.2383,
1661656825.23,,,,40.0664,
1661656834.17,,,,40.6094,
1661656840.69,,,,41.2031,
1661656849.49,,,,41.5938,
1661656862.37,,,,41.8867,
1661656880.23,,,,42.0898,
1661656908.71,,,,42.1992,
1661656927.74,,,0.0175,,
1661656947.57,,,,42.6641,
1661656953.47,,,,43.3672,
1661656959.29,,,,44.0664,
1661656965.03,,,,44.7383,
1661656965.08,738.84,,,,
1661656970.99,,,,45.2656,
1661656985.15,,,,44.7383,
1661656992.59,,,,44.2383,
1661657002.23,,,,43.832,
1661657014.41,,,,43.5078,
1661657031.35,,,,43.2578,
1661657038.31,,,,42.2773,
1661657043.77,,,,41.5313,
1661657049.69,,,,40.8281,
1661657056.33,,,,40.2383,
1661657063.07,,,,39.6445,
1661657068.89,,,,38.8516,
1661657073.41,,,,,10.8381
1661657075.39,,,,38.1992,
1661657081.53,,,,37.5898,
1661657088.41,,,,37.0313,
1661657095.61,,,,36.5313,
1661657102.65,,,,36.0195,
1661657110.73,,,,35.5195,
1661657119.53,,,,35.1172,
1661657139.83,,,,35.7227,
1661657145.15,,,,36.4688,
1661657150.75,,,,37.1875,
1661657156.69,,,,37.8398,
1661657162.97,,,,38.4492,
1661657175.61,,,,38.7266,
1661657188.9,738.824,,,,
1661657192.45,,,,39.0234,
1661657198.61,,,,39.707,
1661657204.49,,,,40.4258,
1661657210.29,,,,41.125,
1661657216.11,,,,41.7773,
1661657222.15,,,,42.418,
1661657229.53,,,,42.8828,
1661657240.89,,,,42.2617,
1661657247.87,,,,41.7461,
1661657255.57,,,,41.25,
1661657266.41,,,,40.875,
1661657279.95,,,,40.5938,
1661657298.27,,,,40.3945,
1661657330.13,,,,40.2539,
1661657400.0,738.824,0.0,0.0175,40.2539,10.8381
1661657427.29,,,,39.2422,
1661657432.75,,,,38.5234,
1661657434.01,,,,,10.8581
1661657438.53,,,,37.8398,
1661657445.21,,,,37.2188,
1661657452.23,,,,36.7031,
1661657467.07,,,,37.3281,
1661657473.09,,,,37.9492,
1661657480.55,,,,38.4023,
1661657492.23,,,,38.7266,
1661657507.23,,,,38.9609,
1661657529.13,,,,39.1328,
1661657554.01,,,,39.7383,
1661657559.83,,,,40.4258,
1661657565.57,,,,41.125,
1661657571.51,,,,41.8242,
1661657578.01,,,,42.4492,
1661657582.18,738.834,,,,
1661657583.37,,,,,10.8212
1661657585.01,,,,42.8984,
1661657594.23,,,,43.3203,
1661657615.37,,,,42.4961,
1661657623.21,,,,41.9961,
1661657632.31,,,,41.5625,
1661657644.59,,,,41.2344,
1661657660.91,,,,41.0,
1661657685.73,,,,40.8438,
1661657711.19,,,,,10.8481
1661657743.51,,,,40.7969,
1661657834.81,,,,40.7656,
1661657847.33,,,,39.832,
1661657852.75,,,,39.1328,
1661657858.23,,,,38.4492,
1661657874.15,,,,39.0078,
1661657881.87,,,,39.4609,
1661657893.85,,,,39.7852,
1661657909.27,,,,40.0195,
1661657931.79,,,,40.1445,
1661657963.87,,,,40.2227,
1661658033.25,,,,40.5938,
1661658038.97,,,,41.2656,
1661658044.57,,,,41.9648,
1661658045.41,,,,,10.8187
1661658050.29,,,,42.6641,
1661658056.43,,,,43.3359,
1661658063.05,,,,43.8945,
1661658074.17,,,,43.3047,
1661658080.93,,,,42.7422,
1661658089.45,,,,42.293,
1661658099.35,,,,41.9336,
1661658112.25,,,,41.6523,
1661658130.01,,,,41.4688,
1661658154.31,,,,41.3438,
1661658171.09,,,,40.3945,
1661658175.27,,,,,10.8581
1661658176.15,,,,39.5977,
1661658181.63,,,,38.8672,
1661658188.05,,,,38.2305,
1661658194.67,,,,37.6367,
1661658202.07,,,,37.2188,
1661658213.07,,,,37.7617,
1661658218.91,,,,38.4336,
1661658225.43,,,,39.0234,
1661658234.39,,,,39.4453,
1661658248.99,,,,39.7539,
1661658270.81,,,,39.9258,
1661658300.0,738.834,0.0,0.0175,39.9258,10.8581
1661658303.65,,,,40.0195,
1661658326.21,,,,40.625,
1661658330.97,,,,,10.8187
1661658332.35,,,,41.2656,
1661658338.25,,,,41.918,
1661658344.39,,,,42.5586,
1661658351.25,,,,43.0703,
1661658360.89,,,,43.4141,
1661658371.77,,,,42.8203,
1661658379.61,,,,42.3242,
1661658388.79,,,,41.8867,
1661658400.99,,,,41.5469,
1661658418.09,,,,41.3438,
1661658437.61,,,,41.1875,
1661658450.71,,,,,10.8456
1661658483.97,,,,42.1367,
1661658489.09,,,,42.9141,
1661658494.09,,,,43.707,
1661658499.23,,,,44.4883,
1661658504.61,,,,45.2344,
1661658510.41,,,,45.918,
1661658516.53,,,,46.5586,
1661658527.03,,,,46.7617,
1661658531.23,,,,,10.8287
1661658535.43,,,,46.0117,
1661658541.37,,,,45.3438,
1661658548.49,,,,44.7813,
1661658556.61,,,,44.3477,
1661658565.35,,,,43.8633,
1661658569.29,,,,43.0234,
1661658574.49,,,,42.2461,
1661658580.65,,,,41.6094,
1661658586.81,,,,40.9844,
1661658594.35,,,,40.4258,
1661658602.51,,,,39.957,
1661658610.85,,,,39.4922,
1661658620.67,,,,39.0547,
1661658637.39,,,,39.6445,
1661658643.51,,,,40.2383,
1661658650.77,,,,40.6719,
1661658661.33,,,,41.0,
1661658675.59,,,,41.25,
1661658697.37,,,,41.4219,
1661658704.35,,,,42.1055,
1661658709.59,,,,42.8672,
1661658714.61,,,,43.6641,
1661658719.89,,,,44.4414,
1661658725.41,,,,45.1719,
1661658731.29,,,,45.7344,
1661658742.43,,,,45.0781,
1661658748.79,,,,44.4883,
1661658756.21,,,,43.9727,
1661658765.41,,,,43.5391,
1661658776.89,,,,43.2422,
1661658790.15,,,,43.0078,
1661658809.37,,,,42.8203,
1661658846.97,,,,42.7578,
1661658855.93,,,,41.9648,
1661658861.71,,,,41.2813,
1661658865.35,,,,,10.8706
1661658868.59,,,,40.7188,
1661658875.59,,,,40.207,
1661658883.51,,,,39.6445,
1661658893.87,,,,39.2422,
1661658909.75,,,,39.7852,
1661658916.13,,,,40.3789,
1661658924.25,,,,40.7813,
1661658936.15,,,,41.0469,
1661658936.67,,,,,10.8312
1661658949.83,,,,41.2813,
1661658973.79,,,,41.4219,
1661658986.71,,,,42.1055,
1661658991.87,,,,42.8828,
1661658996.89,,,,43.6953,
1661659002.01,,,,44.4727,
1661659007.23,,,,45.2031,
1661659013.17,,,,45.8086,
1661659028.01,,,,45.125,
1661659034.51,,,,44.5195,
1661659042.29,,,,44.0508,
1661659050.83,,,,43.6016,
1661659063.03,,,,43.3047,
1661659076.61,,,,43.0547,
1661659098.53,,,,42.8672,
1661659118.53,,,,42.0898,
1661659124.63,,,,41.4063,
1661659131.69,,,,40.875,
1661659138.79,,,,40.332,
1661659147.49,,,,39.9414,
1661659162.73,,,,40.5039,
1661659169.91,,,,41.0313,
1661659181.01,,,,41.3594,
1661659194.29,,,,41.6211,
1661659200.0,738.834,0.0,0.0175,41.6211,10.8312
1661659214.49,,,,41.793,
1661659248.13,,,,41.8711,
1661659310.23,,,,41.9023,
1661659322.29,,,,42.6055,
1661659327.65,,,,43.4141,
1661659332.89,,,,44.207,
1661659338.07,,,,44.9844,
1661659343.41,,,,45.7188,
1661659350.01,,,,46.1992,
1661659364.95,,,,45.5,
1661659371.83,,,,44.8906,
1661659380.23,,,,44.4102,
1661659389.35,,,,44.0352,
1661659400.05,,,,43.7227,
1661659414.53,,,,43.3359,
1661659418.91,,,,42.5898,
1661659425.01,,,,41.9023,
1661659432.05,,,,41.3438,
1661659439.47,,,,40.8594,
1661659447.09,,,,40.3945,
1661659456.05,,,,39.9883,
1661659465.75,,,,39.6758,
1661659475.33,,,,40.2227,
1661659482.15,,,,40.7969,
1661659489.95,,,,41.2344,
1661659502.37,,,,41.5469,
1661659519.33,,,,41.7617,
1661659544.79,,,,41.918,
1661659560.81,,,,,10.8431
1661659626.23,,,,42.3555,
1661659631.93,,,,43.0859,
1661659636.97,,,,43.8633,
1661659642.11,,,,44.6602,
1661659647.57,,,,45.4219,
1661659653.27,,,,46.1211,
1661659659.15,,,,46.7773,
1661659672.51,,,,45.9336,
1661659678.41,,,,,10.8287
1661659678.75,,,,45.3125,
1661659686.21,,,,44.7813,
1661659694.93,,,,44.3789,
1661659704.89,,,,44.0195,
1661659718.65,,,,43.7383,
1661659724.09,,,,42.8828,
1661659729.19,,,,42.168,
1661659733.64,738.839,,,,
1661659735.33,,,,41.5,
1661659740.27,,,,40.75,
1661659745.59,,,,40.0039,
1661659751.67,,,,39.3984,
1661659757.79,,,,38.7891,
1661659764.71,,,,38.2461,
1661659771.63,,,,37.7461,
1661659779.25,,,,37.25,
1661659787.45,,,,36.75,
1661659796.59,,,,36.2695,
1661659805.35,,,,,10.8531
1661659805.93,,,,35.7852,
1661659841.63,,,,36.2852,
1661659847.43,,,,36.9688,
1661659853.29,,,,37.6367,
1661659859.87,,,,38.2461,
1661659869.99,,,,38.5703,
1661659883.85,,,,38.8203,
1661659890.8,738.827,,,,
1661659905.35,,,,38.9922,
1661659947.17,,,,39.0703,
1661659964.53,,,,38.2461,
1661659970.55,,,,37.5273,
1661659976.81,,,,36.9375,
1661659983.31,,,,36.3633,
1661659989.07,,,,35.6602,
1661659994.41,,,,34.9766,
1661660000.77,,,,34.3516,
1661660007.59,,,,33.793,
1661660014.55,,,,33.2813,
1661660023.03,,,,32.9688,
1661660044.37,,,,33.7617,
1661660049.95,,,,34.4609,
1661660055.97,,,,35.1016,
1661660062.57,,,,35.6289,
1661660069.15,,,,36.3477,
1661660074.37,,,,37.1719,
1661660078.91,,,,38.0898,
1661660083.35,,,,39.0234,
1661660087.63,,,,39.9727,
1661660091.81,,,,40.9375,
1661660096.01,,,,41.8711,
1661660100.0,738.827,0.0,0.0175,41.8711,10.8531
1661660100.31,,,,42.7734,
1661660104.89,,,,43.6172,
1661660109.67,,,,44.4102,
1661660114.81,,,,45.125,
1661660121.63,,,,45.5156,
1661660123.75,,,,,10.8137
1661660131.65,,,,44.5039,
1661660136.29,,,,43.6641,
1661660141.05,,,,42.8984,
1661660146.39,,,,42.1992,
1661660152.67,,,,41.5781,
1661660160.13,,,,41.0781,
1661660168.55,,,,40.5664,
1661660172.47,,,,39.6602,
1661660177.43,,,,38.8672,
1661660183.45,,,,38.2148,
1661660183.91,,,,,10.8312
1661660189.15,,,,37.5898,
1661660196.03,,,,36.9688,
1661660203.91,,,,36.4688,
1661660212.11,,,,35.957,
1661660222.29,,,,35.6289,
1661660233.67,,,,36.207,
1661660239.97,,,,36.8438,
1661660247.05,,,,37.2969,
1661660257.61,,,,37.6211,
1661660269.97,,,,,10.8606
1661660271.19,,,,37.8555,
1661660289.75,,,,38.0117,
1661660317.43,,,,38.1992,
1661660323.51,,,,38.8828,
1661660329.01,,,,39.5977,
1661660334.43,,,,40.332,
1661660340.01,,,,41.0313,
1661660345.69,,,,41.7148,
1661660351.95,,,,42.3242,
1661660367.99,,,,41.4844,
1661660374.87,,,,40.8906,
1661660381.37,,,,,10.8481
1661660383.85,,,,40.457,
1661660393.51,,,,40.0664,
1661660407.33,,,,39.8008,
1661660424.61,,,,39.6133,
1661660451.79,,,,39.4766,
1661660561.21,,,,40.3477,
1661660566.47,,,,41.0938,
1661660571.49,,,,41.918,
1661660576.45,,,,42.7266,
1661660581.31,,,,43.5547,
1661660586.45,,,,44.3477,
1661660591.85,,,,45.0781,
1661660597.75,,,,45.7031,
1661660601.97,,,,,10.8038
1661660610.95,,,,44.7969,
1661660616.61,,,,44.1133,
1661660622.85,,,,43.4922,
1661660630.33,,,,42.9609,
1661660639.29,,,,42.5586,
1661660649.47,,,,42.2148,
1661660662.43,,,,,10.8381
1661660662.93,,,,41.9805,
1661660680.19,,,,41.7773,
1661660717.75,,,,41.6992,
1661660723.23,,,,40.75,
1661660728.75,,,,40.082,
1661660734.39,,,,39.3828,
1661660741.27,,,,38.8359,
1661660747.81,,,,38.2461,
1661660759.33,,,,38.1523,
1661660767.55,,,,38.7422,
1661660773.65,,,,39.3828,
1661660782.07,,,,39.7695,
1661660793.27,,,,40.0977,
1661660809.83,,,,40.3164,
1661660832.91,,,,40.457,
1661660860.87,,,,41.0,
1661660866.61,,,,41.6836,
1661660872.21,,,,42.3867,
1661660878.01,,,,43.0547,
1661660883.91,,,,43.7227,
1661660890.53,,,,44.3008,
1661660899.12,738.843,,,,
1661660903.61,,,,43.6016,
1661660910.97,,,,43.0547,
1661660919.69,,,,42.6055,
1661660929.99,,,,42.2148,
1661660945.49,,,,41.9648,
1661660963.65,,,,41.8086,
1661660989.37,,,,41.6992,
1661661000.0,738.843,0.0,0.0175,41.6992,10.8381
1661661038.77,,,,41.2344,
1661661042.93,,,,40.4727,
1661661048.31,,,,39.8633,
1661661069.05,,,,39.6289,
1661661079.65,,,,40.1445,
1661661089.63,,,,40.4883,
1661661102.63,,,,40.7344,
1661661119.21,,,,40.9063,
1661661143.83,,,,41.0313,
1661661145.16,738.835,,,,
1661661213.47,,,,41.0625,
1661661334.65,,,,40.0508,
1661661339.77,,,,39.2578,
1661661345.93,,,,38.6016,
1661661351.55,,,,37.8555,
1661661356.65,,,,37.0469,
1661661362.65,,,,36.3008,
1661661369.19,,,,35.707,
1661661375.45,,,,35.1172,
1661661382.41,,,,34.5703,
1661661383.53,,,,,10.8681
1661661389.81,,,,34.1055,
1661661396.67,,,,33.6211,
1661661406.21,,,,33.3555,
1661661427.91,,,,33.9648,
1661661433.57,,,,34.6953,
1661661436.9,738.814,,,,
1661661439.19,,,,35.3945,
1661661445.21,,,,36.0508,
1661661452.03,,,,36.5313,
1661661464.45,,,,36.8281,
1661661483.75,,,,37.0313,
1661661518.27,,,,37.1406,
1661661563.57,,,,,10.8506
1661661581.83,,,,37.6836,
1661661587.83,,,,38.3555,
1661661593.07,,,,39.1016,
1661661598.09,,,,39.8789,
1661661603.09,,,,40.6719,
1661661608.35,,,,41.4219,
1661661613.71,,,,42.1523,
1661661619.63,,,,42.8203,
1661661626.05,,,,43.4297,
1661661643.99,,,,42.6055,
1661661649.61,,,,41.9023,
1661661656.13,,,,41.25,
1661661664.35,,,,40.7344,
1661661673.32,738.832,,,,
1661661673.83,,,,40.332,
1661661684.89,,,,40.0039,
1661661699.93,,,,39.7695,
1661661721.53,,,,39.6445,
1661661751.89,,,,,10.8162
1661661756.11,,,,40.625,
1661661761.07,,,,41.4531,
1661661765.89,,,,42.3398,
1661661770.47,,,,43.2266,
1661661774.89,,,,44.1445,
1661661779.47,,,,45.0156,
1661661784.13,,,,45.8555,
1661661789.01,,,,46.6367,
1661661794.21,,,,47.3984,
1661661800.57,,,,47.8672,
1661661815.77,,,,46.9609,
1661661820.59,,,,46.1523,
1661661825.95,,,,45.4375,
1661661832.01,,,,44.7969,
1661661839.15,,,,44.2539,
1661661847.53,,,,43.7852,
1661661857.97,,,,43.4609,
1661661869.47,,,,43.1641,
1661661877.37,,,,42.1211,
1661661882.89,,,,41.375,
1661661887.95,,,,40.6406,
1661661894.19,,,,39.957,
1661661900.0,738.832,0.0,0.0175,39.957,10.8162
1661661901.15,,,,39.3828,
1661661908.17,,,,38.8203,
1661661916.21,,,,38.3398,
1661661917.85,,,,,10.8531
1661661924.11,,,,37.8711,
1661661937.79,,,,38.5078,
1661661943.87,,,,39.1797,
1661661949.97,,,,39.7852,
1661661957.25,,,,40.2383,
1661661969.89,,,,40.5508,
1661661987.75,,,,40.7656,
1661662015.47,,,,40.8906,
1661662086.11,,,,,10.8456
1661662086.69,,,,40.9375,
1661662120.55,,,,41.6523,
1661662126.33,,,,42.3555,
1661662132.01,,,,43.0391,
1661662137.67,,,,43.7227,
1661662143.99,,,,44.3633,
1661662151.37,,,,44.7383,
1661662160.05,,,,44.082,
1661662167.17,,,,43.5078,
1661662175.93,,,,43.0859,
1661662185.17,,,,42.6953,
1661662198.25,,,,42.3711,
1661662219.89,,,,42.1836,
1661662236.59,,,,,10.8212
1661662241.4,738.837,,,,
1661662251.53,,,,42.0898,
1661662271.13,,,,41.1406,
1661662276.55,,,,40.4883,
1661662295.87,,,,40.9688,
1661662307.25,,,,40.1445,
1661662312.75,,,,39.4766,
1661662317.87,,,,38.6484,
1661662322.77,,,,37.8711,
1661662328.61,,,,37.1406,
1661662333.79,,,,,10.8631
1661662334.95,,,,36.5313,
1661662340.97,,,,35.9414,
1661662347.83,,,,35.3789,
1661662355.11,,,,34.8047,
1661662363.47,,,,34.2773,
1661662372.01,,,,33.7617,
1661662380.91,,,,33.2344,
1661662391.59,,,,32.9531,
1661662409.61,,,,33.4961,
1661662414.93,,,,34.2461,
1661662420.02,738.804,,,,
1661662420.39,,,,34.9766,
1661662426.15,,,,35.6602,
1661662432.33,,,,36.2695,
1661662440.25,,,,36.6406,
1661662455.87,,,,36.8594,
1661662467.05,,,,37.4805,
1661662473.07,,,,38.1836,
1661662478.93,,,,38.8672,
1661662484.75,,,,39.5508,
1661662491.05,,,,40.1758,
1661662498.31,,,,40.625,
1661662508.47,,,,41.0313,
1661662515.99,,,,,10.8237
1661662519.75,,,,41.3594,
1661662530.11,,,,40.7344,
1661662533.64,738.829,,,,
1661662536.87,,,,40.207,
1661662544.91,,,,39.7695,
1661662554.25,,,,39.3828,
1661662567.31,,,,39.0859,
1661662586.09,,,,38.8984,
1661662599.55,,,,,10.8481
1661662612.21,,,,38.7578,
1661662758.25,,,,38.7266,
1661662800.0,738.829,0.0,0.0175,38.7266,10.8481
1661662842.61,,,,39.1484,
1661662847.99,,,,39.8789,
1661662853.01,,,,40.6719,
1661662857.85,,,,41.5,
1661662862.55,,,,42.3867,
1661662867.21,,,,43.2734,
1661662871.93,,,,44.1133,
1661662876.65,,,,44.9531,
1661662881.85,,,,45.7188,
1661662887.69,,,,46.3555,10.8137
1661662897.19,,,,45.4688,
1661662902.01,,,,44.6602,
1661662907.45,,,,43.9727,
1661662913.37,,,,43.3203,
1661662920.81,,,,42.8359,
1661662928.35,,,,42.3555,
1661662934.69,,,,41.3438,
1661662938.87,,,,40.457,
1661662943.81,,,,39.6445,
1661662949.55,,,,38.9453,
1661662955.23,,,,38.2773,
1661662957.01,,,,,10.8187
1661662961.83,,,,37.6836,
1661662968.79,,,,37.1563,
1661662979.77,,,,37.1094,
1661662987.43,,,,37.7617,
1661662993.37,,,,38.4023,
1661662999.83,,,,38.9609,
1661663010.35,,,,39.3047,
1661663022.83,,,,,10.8506
1661663024.69,,,,39.5508,
1661663044.07,,,,39.7695,
1661663050.19,,,,40.4258,
1661663056.01,,,,41.0938,
1661663061.61,,,,41.7617,
1661663067.29,,,,42.418,
1661663073.35,,,,43.0234,
1661663079.85,,,,43.5078,
1661663089.37,,,,43.8789,
1661663101.99,,,,43.2109,
1661663108.93,,,,42.6797,
1661663117.11,,,,42.2148,
1661663127.61,,,,41.8398,
1661663137.75,,,,,10.8312
1661663141.37,,,,41.5625,
1661663160.17,,,,41.3906,
1661663185.87,,,,41.25,
1661663241.67,,,,40.2539,
1661663246.83,,,,39.4766,
1661663252.51,,,,38.7422,
1661663259.31,,,,38.043,
1661663267.37,,,,37.6367,
1661663277.51,,,,38.1836,
1661663283.69,,,,38.8359,
1661663290.65,,,,39.3359,
1661663301.15,,,,39.6914,
1661663315.43,,,,39.9414,
1661663330.21,,,,,10.8556
1661663334.15,,,,40.1289,
1661663372.17,,,,40.1914,
1661663381.21,,,,40.8438,
1661663386.85,,,,41.5781,
1661663392.69,,,,42.2773,
1661663398.23,,,,42.9766,
1661663404.19,,,,43.6172,
1661663410.45,,,,44.2227,
1661663411.39,,,,,10.8012
1661663421.47,,,,43.5859,
1661663427.91,,,,43.0391,
1661663435.39,,,,42.5117,
1661663445.63,,,,42.1523,
1661663456.49,,,,41.8242,
1661663464.75,,,,,10.8263
1661663473.53,,,,41.5938,
1661663500.13,,,,41.4688,
1661663527.03,,,,41.1719,
1661663535.51,,,,40.3633,
1661663540.79,,,,39.6602,
1661663546.53,,,,39.0078,
1661663552.85,,,,38.418,
1661663572.41,,,,39.1953,
1661663579.71,,,,39.6758,
1661663583.11,,,,,10.8506
1661663591.01,,,,40.0039,
1661663604.69,,,,40.2383,
1661663622.79,,,,40.4258,
1661663661.11,,,,40.5508,
1661663700.0,738.829,0.0,0.0175,40.5508,10.8506
1661663715.63,,,,41.3438,
1661663721.39,,,,42.0117,
1661663726.83,,,,42.6953,
1661663732.53,,,,43.3828,
1661663738.95,,,,44.0039,
1661663741.14,738.841,,,,
1661663741.49,,,,,10.8137
1661663746.35,,,,44.4102,
1661663757.29,,,,43.8164,
1661663763.69,,,,43.2266,
1661663772.23,,,,42.7578,
1661663782.45,,,,42.3867,
1661663795.31,,,,42.9922,
1661663801.06,,0.015625,,,
1661663801.81,,,,43.6328,
1661663807.29,,,,44.3633,
1661663812.55,,,,45.125,
1661663817.85,,,,45.8867,
1661663823.35,,,,46.6055,
1661663829.01,,,,47.3047,
1661663835.23,,,,47.8945,
1661663855.65,,,,47.1172,
1661663861.41,,,,46.4805,
1661663867.55,,,,45.8867,
1661663875.35,,,,45.3906,
1661663884.59,,,,45.0,
1661663895.43,,,,44.6602,
1661663911.09,,,,44.4258,
1661663916.63,,,,43.4141,
1661663919.89,,,,,10.8431
1661663921.97,,,,42.5898,
1661663927.67,,,,41.9336,
1661663929.68,,0.0,,,
1661663933.47,,,,41.3438,
1661663951.63,,,,42.043,
1661663958.45,,,,42.5742,
1661663970.05,,,,42.9297,
1661663985.63,,,,43.1641,
1661664005.89,,,,43.3047,
1661664032.11,,,,42.293,
1661664037.13,,,,41.5625,
1661664042.31,,,,40.8281,
1661664047.03,,,,39.957,
1661664052.05,,,,39.1797,
1661664057.47,,,,38.4336,
1661664063.45,,,,37.7617,
1661664069.65,,,,37.1406,
1661664078.27,,,,36.8125,
1661664107.01,,,,37.5742,
1661664112.67,,,,38.2617,
1661664118.45,,,,38.9297,
1661664124.85,,,,39.5508,
1661664134.59,,,,39.8945,
1661664150.09,,,,40.1289,
1661664157.75,,,,40.7813,
1661664163.73,,,,41.4844,
1661664169.63,,,,42.168,
1661664175.61,,,,42.8203,
1661664181.89,,,,43.4453,
1661664190.39,,,,43.7539,
1661664198.05,,,,43.1484,
1661664205.61,,,,42.6367,
1661664214.41,,,,42.2148,
1661664225.29,,,,41.8555,
1661664241.43,,,,41.6211,
1661664261.31,,,,41.4531,
1661664264.79,,,,,10.8263
1661664300.67,,,,41.3906,
1661664337.48,738.836,,,,
1661664366.19,,,,41.3438,
1661664419.35,,,,40.332,
1661664424.37,,,,39.5508,
1661664430.09,,,,39.0078,
1661664437.37,,,,,10.8481
1661664446.15,,,,39.5508,
1661664454.37,,,,39.9727,
1661664465.17,,,,40.2852,
1661664478.79,,,,40.5352,
1661664498.65,,,,40.7188,
1661664542.33,,,,40.7969,
1661664600.0,738.836,0.0,0.0175,40.7969,10.8481
1661664648.27,,,,41.2031,
1661664654.53,,,,41.8555,
1661664660.39,,,,42.5273,
1661664666.51,,,,43.1797,
1661664666.55,,,,,10.8187
1661664672.97,,,,43.7852,
1661664680.95,,,,44.2383,
1661664697.51,,,,43.5547,
1661664705.81,,,,43.0859,
1661664714.71,,,,42.6641,
1661664727.51,,,,42.3398,
1661664744.79,,,,42.0898,
1661664775.21,,,,41.8711,
1661664778.91,,,,40.8906,
1661664784.09,,,,40.082,
1661664789.99,,,,39.3984,
1661664791.35,,,,,10.8556
1661664796.07,,,,38.7578,
1661664802.89,,,,38.1836,
1661664809.97,,,,37.668,
1661664827.01,,,,38.3867,
1661664832.89,,,,39.0234,
1661664839.19,,,,39.5977,
1661664849.39,,,,39.9258,
1661664862.25,,,,40.207,
1661664882.97,,,,40.3789,
1661664910.13,,,,40.7813,
1661664916.19,,,,41.4688,
1661664922.19,,,,42.1367,
1661664927.65,,,,,10.8187
1661664928.03,,,,42.7891,
1661664934.29,,,,43.4297,
1661664941.87,,,,43.9102,
1661664959.97,,,,43.2422,
1661664967.27,,,,42.7422,
1661664977.19,,,,42.3711,
1661664987.85,,,,42.0742,
1661665003.11,,,,41.793,
1661665017.45,,,,40.7813,
1661665022.63,,,,39.9727,
1661665028.11,,,,39.2734,
1661665033.87,,,,38.5703,
1661665039.39,,,,,10.8706
1661665039.67,,,,37.8242,
1661665044.53,,,,37.1094,
1661665050.11,,,,36.4375,
1661665056.01,,,,35.8008,
1661665062.49,,,,35.1641,
1661665069.97,,,,34.5547,
1661665078.09,,,,34.0273,
1661665084.34,738.82,,,,
1661665085.79,,,,33.5117,
1661665091.27,,,,32.75,
1661665097.41,,,,32.0352,
1661665103.99,,,,31.4102,
1661665110.45,,,,30.7891,
1661665117.61,,,,30.2109,
1661665124.79,,,,29.6992,
1661665141.45,,,,29.4648,
1661665170.87,,,,30.0586,
1661665176.63,,,,30.7422,
1661665182.13,,,,31.457,
1661665187.93,,,,32.1602,
1661665194.05,,,,32.7969,
1661665200.41,,,,33.3242,
1661665213.12,738.804,,,,
1661665213.63,,,,33.5898,
1661665232.55,,,,33.793,
1661665260.49,,,,34.3086,
1661665266.57,,,,34.9766,
1661665272.45,,,,35.6602,
1661665278.71,,,,36.3008,
1661665285.03,,,,36.9375,
1661665291.01,,,,37.6055,
1661665297.29,,,,38.2617,
1661665303.77,,,,38.8516,
1661665310.53,,,,39.3516,
1661665319.51,,,,39.7695,
1661665321.39,,,,,10.8137
1661665328.07,,,,40.207,
1661665346.31,,,,39.3672,
1661665352.13,,,,38.7578,
1661665358.79,,,,38.2148,
1661665366.91,,,,37.7461,
1661665372.55,,,,,10.8531
1661665376.52,738.819,,,,
1661665377.23,,,,37.375,
1661665389.65,,,,37.1094,
1661665406.11,,,,36.8906,
1661665436.13,,,,36.7813,
1661665491.93,,,,37.5898,
1661665497.65,,,,38.2773,
1661665500.0,738.819,0.0,0.0175,38.2773,10.8531
1661665503.49,,,,38.9766,
1661665509.65,,,,39.6289,
1661665516.13,,,,40.207,
1661665524.45,,,,40.6094,
1661665544.25,,,,39.8633,
1661665551.85,,,,39.3828,
1661665560.77,,,,38.9922,
1661665572.33,,,,38.6641,
1661665587.89,,,,39.3672,
1661665593.37,,,,40.1289,
1661665598.07,,,,40.9844,
1661665602.59,,,,41.8711,
1661665606.75,,,,42.8203,
1661665610.89,,,,43.7695,
1661665615.11,,,,44.707,
1661665616.29,,,,,10.7987
1661665619.49,,,,45.5938,
1661665623.99,,,,46.4648,
1661665628.95,,,,47.2578,
1661665634.07,,,,47.9883,
1661665639.53,,,,48.6914,
1661665645.83,,,,49.2188,
1661665654.46,738.859,,,,
1661665665.85,,,,48.207,
1661665670.23,,,,47.3359,
1661665674.91,,,,46.543,
1661665680.15,,,,45.8242,
1661665686.17,,,,45.2344,
1661665692.57,,,,44.6445,
1661665701.23,,,,44.207,
1661665707.53,,,,43.2578,
1661665712.83,,,,42.4648,
1661665717.37,,,,41.5938,
1661665717.55,,,,,10.8631
1661665722.07,,,,40.7969,
1661665727.49,,,,40.0039,
1661665733.59,,,,39.3828,
1661665739.41,,,,38.7734,
1661665746.03,,,,38.1992,
1661665753.05,,,,37.6992,
1661665776.6,738.829,,,,
1661665778.95,,,,38.5859,
1661665784.73,,,,39.2578,
1661665790.99,,,,39.8633,
1661665799.41,,,,40.2539,
1661665813.27,,,,40.5195,
1661665820.77,,,,41.2031,
1661665822.53,,,,,10.8187
1661665826.21,,,,41.9492,
1661665831.31,,,,42.7266,
1661665836.49,,,,43.4922,
1661665841.93,,,,44.207,
1661665847.57,,,,44.875,
1661665853.63,,,,45.5,
1661665870.03,,,,44.6289,
1661665876.53,,,,44.0195,
1661665884.69,,,,43.5391,
1661665894.01,,,,43.1172,
1661665906.49,,,,42.7891,
1661665924.25,,,,42.5742,
1661665948.53,,,,42.4336,
1661666011.09,,,,,10.8381
1661666012.85,,,,42.3711,
1661666022.24,738.838,,,,
1661666061.23,,,,41.4531,
1661666067.21,,,,40.8281,
1661666073.63,,,,40.207,
1661666081.13,,,,39.7383,
1661666088.31,,,,39.2266,
1661666097.27,,,,38.7422,
1661666107.49,,,,38.3555,
1661666116.91,,,,37.9492,
1661666127.99,,,,37.5742,
1661666139.33,,,,37.2031,
1661666150.85,,,,36.8281,
1661666162.85,,,,36.5,
1661666173.83,,,,36.1133,
1661666186.95,,,,35.7539,
1661666199.03,,,,35.4102,
1661666210.55,,,,35.0547,
1661666219.71,,,,,10.8781
1661666222.97,,,,34.7266,
1661666235.69,,,,35.2734,
1661666240.6,738.819,,,,
1661666241.63,,,,35.9414,
1661666248.15,,,,36.5156,
1661666257.81,,,,36.8594,
1661666270.35,,,,37.1406,
1661666289.27,,,,37.3125,
1661666305.63,,,,,10.8581
1661666315.65,,,,37.4375,
1661666386.81,,,,37.9336,
1661666392.25,,,,38.6797,
1661666397.27,,,,39.4766,
1661666400.0,738.819,0.0,0.0175,39.4766,10.8581
1661666402.27,,,,40.3008,
1661666407.09,,,,41.125,
1661666411.79,,,,41.9648,
1661666416.75,,,,42.7578,
1661666421.91,,,,43.4922,
1661666427.71,,,,44.1289,
1661666428.21,,,,,10.8212
1661666439.87,,,,43.3203,
1661666444.83,,,,42.543,
1661666450.81,,,,41.9023,
1661666457.25,,,,41.3438,
1661666464.75,,,,40.8594,
1661666473.97,,,,40.4258,
1661666478.13,,,,39.5508,
1661666483.55,,,,38.8359,
1661666489.33,,,,38.1836,
1661666496.07,,,,37.5742,
1661666501.53,,,,,10.8706
1661666503.73,,,,37.0625,
1661666511.45,,,,36.5625,
1661666521.91,,,,36.2695,
1661666531.81,,,,36.7969,
1661666538.23,,,,37.3906,
1661666547.59,,,,37.7617,
1661666559.45,,,,38.0742,
1661666577.19,,,,38.3242,
1661666610.93,,,,,10.8581
1661666613.07,,,,38.4336,
1661666626.53,,,,39.1172,
1661666631.95,,,,39.8789,
1661666637.33,,,,40.6406,
1661666642.67,,,,41.3906,
1661666648.31,,,,42.0898,
1661666655.04,738.833,,,,
1661666666.77,,,,41.2656,
1661666674.55,,,,40.75,
1661666683.83,,,,40.3477,
1661666694.83,,,,40.0195,
1661666709.39,,,,39.7695,
1661666710.93,,,,,10.8381
1661666730.95,,,,39.5977,
1661666776.19,,,,39.5391,
1661666884.15,,,,39.4609,
1661666929.05,,,,39.5234,
1661666970.77,,,,40.2383,
1661666975.69,,,,41.0781,
1661666980.25,,,,41.9492,
1661666984.41,,,,42.8984,
1661666988.47,,,,43.8633,
1661666992.51,,,,44.8281,
1661666996.75,,,,45.7656,
1661667001.17,,,,46.6836,
1661667005.99,,,,47.5234,
1661667011.01,,,,48.3164,
1661667016.55,,,,49.0,
1661667027.79,,,,49.1719,
1661667031.87,,,,48.1602,
1661667036.21,,,,47.2891,
1661667041.01,,,,46.4961,
1661667046.45,,,,45.7813,
1661667052.63,,,,45.1406,
1661667056.63,,,,44.1133,
1661667061.39,,,,43.2109,
1661667065.57,,,,42.2461,
1661667070.39,,,,41.4063,
1661667075.49,,,,40.6094,
1661667081.29,,,,39.9258,
1661667086.99,,,,39.2578,
1661667093.93,,,,38.6641,
1661667100.97,,,,38.1211,
1661667110.99,,,,37.9023,
1661667129.57,,,,38.4961,
1661667135.47,,,,39.1641,
1661667141.71,,,,39.7695,
1661667149.97,,,,40.1445,
1661667161.43,,,,40.4414,
1661667176.97,,,,40.7969,
1661667182.83,,,,41.5,
1661667187.93,,,,42.293,
1661667193.05,,,,43.0859,
1661667198.19,,,,43.8789,
1661667203.63,,,,44.6133,
1661667209.39,,,,45.2969,
1661667215.49,,,,45.9336,
1661667223.73,,,,46.3242,
1661667233.53,,,,45.5781,
1661667239.35,,,,44.9375,
1661667245.93,,,,44.3789,
1661667253.59,,,,43.8945,
1661667262.95,,,,43.4922,
1661667274.75,,,,43.1797,
1661667289.71,,,,42.6367,
1661667294.47,,,,41.9492,
1661667300.0,738.833,0.0,0.0175,41.9492,10.8381
1661667300.49,,,,41.3125,
1661667305.95,,,,40.5664,
1661667311.19,,,,39.8789,
1661667317.21,,,,39.2266,
1661667323.77,,,,38.6328,
1661667330.89,,,,38.1055,
1661667338.41,,,,37.6055,
1661667346.37,,,,37.1406,
1661667354.75,,,,36.7188,
1661667363.03,,,,36.2852,
1661667372.35,,,,35.832,
1661667382.53,,,,35.3945,
1661667392.75,,,,35.0078,
1661667402.19,,,,34.6016,
1661667412.13,,,,34.168,
1661667423.83,,,,33.918,
1661667445.59,,,,34.5234,
1661667451.37,,,,35.2266,
1661667457.35,,,,35.8789,
1661667463.89,,,,36.4844,
1661667475.85,,,,36.9688,
1661667482.07,,,,37.6836,
1661667487.17,,,,38.4805,
1661667492.07,,,,39.3047,
1661667497.09,,,,40.0977,
1661667502.13,,,,40.8438,
1661667507.43,,,,41.5781,
1661667513.37,,,,42.2773,
1661667519.09,,,,42.9609,
1661667525.59,,,,43.4609,
1661667542.87,,,,42.4961,
1661667548.77,,,,41.8086,
1661667555.53,,,,41.25,
1661667562.97,,,,40.7813,
1661667571.77,,,,40.3633,
1661667583.49,,,,40.0039,
1661667601.55,,,,39.7852,
1661667611.85,,,,38.9453,
1661667618.21,,,,38.2461,
1661667625.17,,,,37.6523,
1661667632.61,,,,37.1094,
1661667637.99,,,,,10.8606
1661667641.09,,,,36.625,
1661667650.87,,,,36.3477,
1661667661.91,,,,36.9063,
1661667668.45,,,,37.4961,
1661667678.57,,,,37.8555,
1661667691.03,,,,38.1367,
1661667698.62,738.823,,,,
1661667708.13,,,,38.3555,
1661667740.23,,,,38.4492,
1661667794.43,,,,38.6953,
1661667800.27,,,,39.4297,
1661667805.57,,,,40.207,
1661667809.85,,,,,10.8112
1661667810.81,,,,40.9844,
1661667816.15,,,,41.7305,
1661667821.85,,,,42.418,
1661667835.47,,,,41.7617,
1661667841.87,,,,41.1406,
1661667850.63,,,,40.6875,
1661667860.01,,,,40.3008,
1661667872.43,,,,40.0039,
1661667885.01,,,,,10.8431
1661667889.01,,,,39.7852,
1661667914.87,,,,39.6445,
1661667994.51,,,,39.6133,
1661668083.27,738.828,,,,
1661668087.67,,,,39.5977,
1661668165.81,,,,38.8203,
1661668171.11,,,,38.1055,
1661668178.19,,,,37.5117,
1661668185.01,,,,36.9688,
1661668192.81,,,,36.5,
1661668200.0,738.828,0.0,0.0175,36.5,10.8431
1661668201.05,,,,36.0977,
1661668213.97,,,,36.6406,
1661668220.23,,,,37.25,
1661668228.25,,,,37.668,
1661668239.93,,,,37.9961,
1661668255.93,,,,38.2305,
1661668272.31,,,,38.8047,
1661668277.81,,,,39.5508,
1661668283.01,,,,40.332,
1661668288.25,,,,41.1094,
1661668293.71,,,,41.8555,
1661668299.51,,,,42.5273,
1661668312.73,,,,41.793,
1661668319.61,,,,41.2344,
1661668327.31,,,,40.75,
1661668336.83,,,,40.3633,
1661668348.47,,,,40.0664,
1661668362.99,,,,39.832,
1661668386.97,,,,39.707,
1661668426.85,,,,39.6445,
1661668513.45,,,,39.6289,
1661668637.21,,,,39.0391,
1661668642.99,,,,38.3555,
1661668649.25,,,,37.7617,
1661668656.21,,,,37.1563,
1661668664.87,,,,36.6406,
1661668687.77,,,,37.5117,
1661668696.49,,,,37.918,
1661668708.47,,,,38.2148,
1661668724.19,,,,38.4492,
1661668750.23,,,,38.5859,
1661668781.27,,,,39.1797,
1661668786.87,,,,39.9258,
1661668792.07,,,,40.7188,
1661668797.59,,,,41.4688,
1661668803.17,,,,42.168,
1661668811.11,,,,42.4492,
1661668818.81,,,,41.7773,
1661668825.97,,,,41.2188,
1661668834.05,,,,40.75,
1661668844.05,,,,40.3633,
1661668857.11,,,,40.082,
1661668873.27,,,,39.8789,
1661668900.17,,,,39.7539,
1661668947.61,,,,39.707,
1661669067.17,,,,39.0078,
1661669072.99,,,,38.3711,
1661669079.37,,,,37.7617,
1661669086.93,,,,37.2188,
1661669095.23,,,,36.7344,
1661669100.0,738.828,0.0,0.0175,36.7344,10.8431
1661669104.13,,,,36.2852,
1661669123.35,,,,37.0156,
1661669130.13,,,,37.543,
1661669140.35,,,,37.9023,
1661669153.97,,,,38.1836,
1661669174.65,,,,38.3555,
1661669183.35,,,,39.0391,
1661669188.65,,,,39.7852,
1661669193.67,,,,40.5508,
1661669198.71,,,,41.3125,
1661669203.99,,,,42.0273,
1661669209.51,,,,42.7109,
1661669217.17,,,,43.0234,
1661669223.01,,,,42.3086,
1661669229.21,,,,41.6992,
1661669236.33,,,,41.1406,
1661669245.37,,,,40.6719,
1661669257.29,,,,40.3477,
1661669270.31,,,,40.082,
1661669290.83,,,,39.9102,
1661669325.05,,,,39.832,
1661669371.51,,,,39.2109,
1661669377.23,,,,38.5078,
1661669383.85,,,,37.9023,
1661669390.89,,,,37.3438,
1661669398.77,,,,36.8125,
1661669407.89,,,,36.4102,
1661669420.69,,,,36.9688,
1661669427.17,,,,37.5898,
1661669436.35,,,,37.9805,
1661669448.43,,,,38.3086,
1661669466.73,,,,38.5078,
1661669490.99,,,,38.6484,
1661669511.91,,,,,10.8556
1661669512.91,,,,37.7617,
1661669517.69,,,,36.875,
1661669518.24,738.819,,,,
1661669523.25,,,,36.1133,
1661669527.75,,,,35.1953,
1661669532.71,,,,34.3672,
1661669538.21,,,,33.4648,
1661669543.09,,,,32.5469,
1661669548.51,,,,31.832,
1661669553.37,,,,31.1172,
1661669558.95,,,,30.4141,
1661669565.45,,,,29.9648,
1661669575.49,,,,29.5117,
1661669586.37,,,,29.1367,
1661669611.65,,,,29.7148,
1661669617.09,,,,30.4766,
1661669620.15,,,,,10.8831
1661669622.35,,,,31.2539,
1661669627.93,,,,31.957,
1661669633.71,,,,32.625,
1661669640.41,,,,33.125,
1661669652.17,,,,33.7148,
1661669657.67,,,,34.4766,
1661669662.67,,,,35.3047,
1661669663.34,738.804,,,,
1661669667.25,,,,36.1914,
1661669671.87,,,,37.0469,
1661669676.21,,,,37.9648,
1661669679.17,,,,,10.8038
1661669680.67,,,,38.8828,
1661669685.13,,,,39.7695,
1661669689.77,,,,40.625,
1661669694.69,,,,41.4375,
1661669700.03,,,,42.1992,
1661669705.73,,,,42.8828,
1661669714.21,,,,43.1641,
1661669753.99,,,,43.0703,
1661669755.02,738.839,,,,
1661669761.17,,,,,10.8456
1661669763.09,,,,42.2617,
1661669768.27,,,,41.5625,
1661669774.19,,,,40.9219,
1661669781.35,,,,40.3945,
1661669790.95,,,,40.1758,
1661669798.15,,,,40.7969,
1661669804.39,,,,41.4688,
1661669810.53,,,,42.1367,
1661669816.67,,,,42.7891,
1661669823.19,,,,43.3828,
1661669829.93,,,,43.8945,
1661669839.35,,,,44.332,
1661669855.19,,,,43.4922,
1661669861.27,,,,42.8359,
1661669869.49,,,,42.3398,
1661669878.19,,,,41.8711,
1661669890.87,,,,41.5313,
1661669906.83,,,,41.2969,
1661669930.49,,,,41.1406,
1661669945.41,,,,40.3477,
1661669951.19,,,,39.6445,
1661669958.15,,,,39.0234,
1661669965.81,,,,38.4961,
1661669986.25,,,,39.1797,
1661669995.17,,,,39.5508,
1661670000.0,738.839,0.0,0.0175,39.5508,10.8456
1661670005.89,,,,39.8477,
1661670015.17,,,,39.1328,
1661670021.69,,,,38.5234,
1661670028.31,,,,37.8867,
1661670033.63,,,,37.1563,
1661670039.67,,,,36.5,
1661670046.09,,,,35.8945,
1661670046.68,738.822,,,,
1661670053.29,,,,35.3516,
1661670060.65,,,,34.8828,
1661670067.77,,,,34.3828,
1661670076.49,,,,33.8711,
1661670102.01,,,,34.3672,
1661670107.73,,,,35.0547,
1661670113.69,,,,35.7227,
1661670120.11,,,,36.332,
1661670130.43,,,,36.6719,
1661670144.73,,,,36.9375,
1661670154.19,,,,37.6367,
1661670159.59,,,,38.4023,
1661670164.67,,,,39.1953,
1661670169.77,,,,39.9727,
1661670175.07,,,,40.7031,
1661670180.67,,,,41.3906,
1661670186.61,,,,42.0273,
1661670200.63,,,,41.1719,
1661670206.83,,,,40.582,
1661670213.77,,,,40.0352,
1661670222.97,,,,39.5977,
1661670234.07,,,,39.2578,
1661670248.05,,,,39.0078,
1661670267.71,,,,38.8516,
1661670295.91,,,,38.7578,
1661670329.27,,,,38.043,
1661670334.63,,,,37.375,
1661670340.99,,,,36.8438,
1661670347.11,,,,36.3008,
1661670354.69,,,,35.7852,
1661670363.05,,,,35.3203,
1661670372.55,,,,34.9141,
1661670382.31,,,,34.4922,
1661670405.69,,,,35.3359,
1661670412.11,,,,35.957,
1661670423.09,,,,36.3008,
1661670435.91,,,,36.5781,
1661670454.85,,,,36.75,
1661670461.95,,,,37.4375,
1661670467.55,,,,38.1992,
1661670472.93,,,,38.9609,
1661670478.47,,,,39.6914,
1661670484.19,,,,40.3789,
1661670490.17,,,,41.0,
1661670496.81,,,,41.4844,
1661670508.35,,,,40.75,
1661670514.75,,,,40.1758,
1661670521.67,,,,39.6445,
1661670530.85,,,,39.2578,
1661670540.79,,,,38.9453,
1661670553.09,,,,38.6953,
1661670570.05,,,,38.5234,
1661670595.47,,,,38.418,
1661670645.05,,,,38.3555,
1661670900.0,738.822,0.0,0.0175,38.3555,10.8456
1661670987.43,,,,38.3867,
1661671027.05,,,,39.2422,
1661671032.41,,,,40.0039,
1661671037.77,,,,40.75,
1661671043.15,,,,41.4844,
1661671049.15,,,,42.1523,
1661671055.39,,,,42.7734,
1661671067.15,,,,42.0586,
1661671073.71,,,,41.4063,
1661671082.53,,,,40.9219,
1661671091.89,,,,40.5039,
1661671104.75,,,,40.207,
1661671120.45,,,,39.9414,
1661671132.99,,,,40.5195,
1661671138.53,,,,41.2344,
1661671144.03,,,,41.9805,
1661671149.67,,,,42.7266,
1661671154.95,,,,43.4922,
1661671160.11,,,,44.3008,
1661671165.47,,,,45.0625,
1661671170.89,,,,45.7813,
1661671176.79,,,,46.4336,
1661671186.12,738.844,,,,
1661671188.11,,,,45.5938,
1661671193.29,,,,44.8594,
1661671199.31,,,,44.2539,
1661671205.79,,,,43.6953,
1661671213.89,,,,43.2422,
1661671223.27,,,,42.7891,
1661671234.85,,,,41.918,
1661671240.25,,,,41.1875,
1661671245.89,,,,40.3633,
1661671251.39,,,,39.5234,
1661671257.29,,,,38.8516,
1661671262.83,,,,38.2148,
1661671269.21,,,,37.6055,
1661671285.13,,,,37.3594,
1661671304.31,,,,38.1211,
1661671310.49,,,,38.7578,
1661671317.09,,,,39.2578,
1661671327.47,,,,39.6133,
1661671342.41,,,,39.8789,
1661671353.55,,,,40.5508,
1661671355.1,738.822,,,,
1661671359.03,,,,41.2969,
1661671364.19,,,,42.0586,
1661671369.31,,,,42.8047,
1661671370.21,,,,,10.7987
1661671374.79,,,,43.5234,
1661671380.61,,,,44.1758,
1661671386.67,,,,44.7969,
1661671396.15,,,,44.9063,
1661671401.77,,,,44.1914,
1661671408.21,,,,43.5547,
1661671415.77,,,,43.0234,
1661671424.89,,,,42.543,
1661671437.49,,,,42.2305,
1661671440.05,,,,,10.8431
1661671451.27,,,,41.9805,
1661671471.97,,,,41.8242,
1661671485.77,,,,41.0313,
1661671490.99,,,,40.4258,
1661671498.0,738.832,,,,
1661671514.13,,,,40.8281,
1661671526.79,,,,41.1094,
1661671544.55,,,,41.3125,
1661671575.17,,,,41.3906,
1661671612.57,,,,41.4531,
1661671800.0,738.832,0.0,0.0175,41.4531,10.8431
1661671823.27,,,,40.4883,
1661671828.97,,,,39.8008,
1661671833.55,,,,38.9922,
1661671838.59,,,,38.2773,
1661671844.09,,,,37.543,
1661671850.55,,,,36.9375,
1661671856.19,,,,36.1914,
1661671861.37,,,,35.4102,
1661671867.35,,,,34.6797,
1661671873.89,,,,34.043,
1661671880.79,,,,33.6211,
1661671893.15,,,,33.293,
1661671910.25,,,,33.1719,
1661671921.05,,,,33.793,
1661671926.35,,,,34.5391,
1661671931.93,,,,35.2578,
1661671938.01,,,,35.9102,
1661671944.33,,,,36.5,
1661671956.99,,,,36.7813,
1661671969.69,738.817,,,,
1661671974.73,,,,36.9844,
1661672005.35,,,,37.0938,
1661672061.29,,,,37.5898,
1661672066.91,,,,38.3086,
1661672072.23,,,,39.0391,
1661672077.45,,,,39.7695,
1661672082.93,,,,40.5039,
1661672088.41,,,,41.2656,
1661672093.85,,,,41.9805,
1661672099.21,,,,42.6953,
1661672105.25,,,,43.3203,
1661672118.53,,,,42.4961,
1661672124.05,,,,41.793,
1661672130.25,,,,41.1875,
1661672137.27,,,,40.6563,
1661672145.71,,,,40.2383,
1661672155.61,,,,39.8789,
1661672168.87,,,,39.6133,
1661672186.85,,,,39.4297,
1661672190.83,,,,38.5391,
1661672196.57,,,,37.8555,
1661672202.93,,,,37.1719,
1661672210.27,,,,36.6406,
1661672217.53,,,,36.1133,
1661672225.95,,,,35.6445,
1661672234.89,,,,35.2578,
1661672243.51,,,,34.8672,
1661672244.37,,,,,10.8606
1661672257.91,,,,35.5195,
1661672264.03,,,,36.1602,
1661672270.75,,,,36.6875,
1661672282.55,,,,37.0156,
1661672296.69,,,,37.2656,
1661672301.3,,0.03125,,,
1661672318.57,,,,37.4375,
1661672330.01,,,,38.1211,
1661672335.41,,,,38.8359,
1661672340.47,,,,39.5977,
1661672345.77,,,,40.3633,
1661672351.59,,,,41.0625,
1661672357.51,,,,41.7148,
1661672359.21,738.827,,,,
1661672364.77,,,,42.0898,
1661672365.5,,0.0,,,
1661672370.59,,,,41.375,
1661672376.81,,,,40.75,
1661672384.03,,,,40.2227,
1661672389.17,,,,,10.8456
1661672392.49,,,,39.7695,
1661672403.55,,,,39.4297,
1661672416.57,,,,39.1328,
1661672439.25,,,,38.9609,
1661672476.95,,,,38.8984,
1661672535.37,,,,38.5547,
1661672540.35,,,,37.793,
1661672546.55,,,,37.2031,
1661672552.71,,,,36.625,
1661672560.51,,,,36.3164,
1661672571.99,,,,36.875,
1661672579.63,,,,37.3438,
1661672591.11,,,,37.668,
1661672603.33,,,,38.1523,
1661672609.05,,,,38.8672,
1661672614.37,,,,39.6289,
1661672619.15,,,,40.457,
1661672623.91,,,,41.2969,
1661672628.63,,,,42.1211,
1661672633.15,,,,42.9766,
1661672637.69,,,,43.8164,
1661672642.35,,,,44.6602,
1661672647.45,,,,45.4375,
1661672653.29,,,,46.0898,
1661672670.19,,,,45.0781,
1661672675.13,,,,44.2539,
1661672681.07,,,,43.6016,
1661672687.05,,,,43.0078,
1661672694.27,,,,42.4961,
1661672700.0,738.827,0.0,0.0175,42.4961,10.8456
1661672703.03,,,,42.0586,
1661672709.89,,,,41.0938,
1661672714.57,,,,40.3164,
1661672719.91,,,,39.6445,
1661672725.31,,,,38.9297,
1661672732.35,,,,38.3242,
1661672739.33,,,,37.7617,
1661672747.59,,,,37.2969,
1661672759.39,,,,37.8086,
1661672765.49,,,,38.4648,
1661672772.25,,,,38.9766,
1661672783.03,,,,39.3203,
1661672797.35,,,,39.582,
1661672818.43,,,,39.7539,
1661672858.89,,,,39.8477,
1661672867.31,,,,40.5195,
1661672872.83,,,,41.25,
1661672878.29,,,,41.9805,
1661672883.23,,,,,10.8162
1661672883.65,,,,42.6953,
1661672889.39,,,,43.3672,
1661672895.41,,,,43.9883,
1661672911.13,,,,43.1484,
1661672918.19,,,,42.6211,
1661672926.05,,,,42.168,
1661672935.81,,,,41.793,
1661672948.21,,,,41.5,
1661672965.77,,,,41.3125,
1661672989.55,,,,41.1719,
1661672991.33,,,,,10.8581
1661673002.23,,,,40.3789,
1661673007.67,,,,39.6758,
1661673014.35,,,,39.1328,
1661673020.55,,,,38.5859,
1661673027.27,,,,37.9336,
1661673032.57,,,,37.2656,
1661673038.95,,,,36.6094,
1661673046.31,,,,36.0195,
1661673053.85,,,,35.5195,
1661673061.41,,,,35.0234,
1661673069.81,,,,34.5234,
1661673079.73,,,,34.1211,
1661673110.17,,,,34.7266,
1661673116.09,,,,35.3945,
1661673121.99,,,,36.0664,
1661673128.77,,,,36.625,
1661673140.11,,,,36.9375,
1661673154.91,,,,37.1719,
1661673178.03,,,,37.3281,
1661673228.35,,,,37.4063,
1661673379.91,738.818,,,,
1661673448.57,,,,37.375,
1661673499.19,,,,37.8242,
1661673504.83,,,,38.5391,
1661673510.05,,,,39.2734,
1661673515.17,,,,40.0039,
1661673516.53,,,,,10.8312
1661673520.61,,,,40.7188,
1661673526.53,,,,41.3906,
1661673538.05,,,,40.7656,
1661673544.49,,,,40.207,
1661673551.79,,,,39.6758,
1661673561.61,,,,39.2578,
1661673574.13,,,,38.9453,
1661673589.57,,,,38.7578,
1661673600.0,738.818,0.0,0.0175,38.7578,10.8312
1661673605.39,,,,38.0742,
1661673610.95,,,,37.3594,
1661673617.07,,,,36.75,
1661673623.65,,,,36.1914,
1661673630.79,,,,35.6758,
1661673638.75,,,,35.2109,
1661673640.77,,,,,10.8506
1661673647.43,,,,34.7734,
1661673657.01,,,,34.3672,
1661673667.19,,,,33.9492,
1661673678.65,,,,33.5273,
1661673690.81,,,,34.0742,
1661673696.87,,,,34.7266,
1661673703.25,,,,35.3203,
1661673713.45,,,,35.6914,
1661673727.25,,,,35.9727,
1661673747.79,,,,36.1602,
1661673765.97,,,,36.7969,
1661673771.33,,,,37.5273,
1661673776.47,,,,38.3086,
1661673781.91,,,,39.0391,
1661673787.31,,,,39.7695,
1661673793.71,,,,40.2539,
1661673803.65,,,,39.582,
1661673810.33,,,,39.0547,
1661673817.49,,,,38.5703,
1661673826.47,,,,38.1367,
1661673838.93,,,,37.8555,
1661673852.51,,,,37.6211,
1661673874.41,,,,37.4648,
1661673912.19,,,,37.3594,
1661673980.53,,,,37.3906,
1661674312.95,738.824,,,,
1661674402.03,,,,37.375,
1661674500.0,738.824,0.0,0.0175,37.375,10.8506
1661674524.85,,,,37.3906,
1661674687.85,,,,38.2773,
1661674693.11,,,,39.0547,
1661674698.31,,,,39.832,
1661674703.73,,,,40.582,
1661674709.55,,,,41.25,
1661674715.33,,,,41.9023,
1661674722.07,,,,42.4336,
1661674733.57,,,,41.6367,
1661674740.09,,,,41.0156,
1661674747.23,,,,40.4727,
1661674756.15,,,,40.0039,
1661674767.37,,,,39.6445,
1661674782.53,,,,39.3828,
1661674794.43,,,,40.0508,
1661674799.87,,,,40.8281,
1661674804.63,,,,41.6992,
1661674809.25,,,,42.5898,
1661674813.95,,,,43.4609,
1661674818.75,,,,44.3164,
1661674823.91,,,,45.1094,
1661674829.43,,,,45.8086,
1661674844.97,,,,44.7813,
1661674850.43,,,,44.0977,
1661674851.53,,,,,10.8481
1661674856.33,,,,43.4453,
1661674863.59,,,,42.8672,
1661674871.99,,,,42.0117,
1661674876.69,,,,41.2344,
1661674881.83,,,,40.5352,
1661674887.17,,,,39.7695,
1661674892.09,,,,39.0078,
1661674897.55,,,,38.3555,
1661674903.03,,,,37.6992,
1661674909.83,,,,37.1875,
1661674927.79,,,,36.9844,
1661674937.27,,,,37.5117,
1661674943.23,,,,38.1523,
1661674949.63,,,,38.7266,
1661674960.17,,,,39.1016,
1661674974.35,,,,39.3672,
1661674988.29,,,,39.9258,
1661674994.39,,,,40.5938,
1661675000.05,,,,41.2656,
1661675005.83,,,,41.9336,
1661675012.03,,,,42.5742,
1661675019.07,,,,43.0703,
1661675035.87,,,,42.4023,
1661675043.51,,,,41.9336,
1661675052.37,,,,41.5313,
1661675063.99,,,,41.2188,
1661675079.07,,,,40.9688,
1661675103.65,,,,40.8438,
1661675119.79,,,,,10.8381
1661675137.75,,,,40.75,
1661675177.53,738.832,,,,
1661675400.0,738.832,0.0,0.0175,40.75,10.8381
1661675446.13,,,,39.7383,
1661675451.03,,,,38.9609,
1661675456.55,,,,38.2617,
1661675462.65,,,,37.7305,
1661675476.77,,,,38.2617,
1661675483.15,,,,38.8828,
1661675492.63,,,,39.2578,
1661675504.29,,,,39.5664,
1661675521.05,,,,39.7695,
1661675544.31,,,,39.8945,
1661675584.37,,,,39.9727,
1661675612.39,,,,40.625,
1661675618.27,,,,41.2969,
1661675624.29,,,,41.9805,
1661675630.71,,,,42.6367,
1661675637.89,,,,43.1484,
1661675647.41,,,,43.5547,
1661675659.55,,,,43.7852,
1661675665.85,,,,43.1484,
1661675673.53,,,,42.6641,
1661675681.53,,,,42.2461,
1661675691.67,,,,41.9023,
1661675705.29,,,,41.6094,
1661675727.27,,,,41.4063,
1661675775.47,,,,41.3438,
1661675791.49,,,,40.3789,
1661675796.77,,,,39.5508,
1661675802.83,,,,38.8984,
1661675808.67,,,,38.2461,
1661675815.57,,,,37.6523,
1661675822.93,,,,37.1406,
1661675830.71,,,,36.7188,
1661675842.33,,,,37.3125,
1661675848.41,,,,37.9805,
1661675854.69,,,,38.5859,
1661675861.89,,,,39.0234,
1661675873.55,,,,39.3203,
1661675889.23,,,,39.5508,
1661675915.03,,,,39.6758,
1661675925.23,,,,40.3008,
1661675931.21,,,,40.9688,
1661675937.13,,,,41.6367,
1661675943.33,,,,42.2773,
1661675949.79,,,,42.8672,
1661675959.45,,,,43.2578,
1661675969.55,,,,43.6172,
1661675979.39,,,,43.0078,
1661675986.71,,,,42.5117,
1661675994.65,,,,42.0898,
1661676004.41,,,,41.7305,
1661676017.91,,,,41.4531,
1661676036.47,,,,41.2656,
1661676065.97,,,,41.1719,
1661676099.15,,,,40.4414,
1661676104.25,,,,39.6758,
1661676109.69,,,,38.9766,
1661676115.71,,,,38.3711,
1661676132.63,,,,39.0547,
1661676140.03,,,,39.5234,
1661676150.93,,,,39.8633,
1661676164.61,,,,40.1289,
1661676184.63,,,,40.3008,
1661676218.07,,,,40.3945,
1661676280.31,,,,,10.8431
1661676300.0,738.832,0.0,0.0175,40.3945,10.8431
1661676309.25,,,,40.8438,
1661676315.35,,,,41.5,
1661676321.17,,,,42.1992,
1661676327.33,,,,42.8672,
1661676333.59,,,,43.4922,
1661676349.67,,,,42.8359,
1661676357.93,,,,42.3867,
1661676366.93,,,,41.9805,
1661676380.15,,,,41.6836,
1661676396.95,,,,41.4688,
1661676419.55,,,,40.875,
1661676425.43,,,,40.2383,
1661676430.35,,,,39.4766,
1661676435.63,,,,38.7734,
1661676441.51,,,,37.9648,
1661676446.55,,,,37.1406,
1661676452.01,,,,36.4219,
1661676457.73,,,,35.7852,
1661676463.67,,,,35.1328,
1661676470.41,,,,34.6016,
1661676476.67,,,,34.0586,
1661676483.81,,,,33.5586,
1661676491.09,,,,33.0625,
1661676502.05,,,,32.8594,
1661676520.96,738.812,,,,
1661676532.93,,,,33.6367,
1661676538.41,,,,34.3672,
1661676544.03,,,,35.0703,
1661676550.27,,,,35.6914,
1661676557.53,,,,36.1133,
1661676571.23,,,,36.3789,
1661676590.41,,,,36.5625,
1661676621.55,,,,,10.8581
1661676623.63,,,,36.6563,
1661676678.31,,,,37.1406,
1661676684.07,,,,37.8086,
1661676690.15,,,,38.4805,
1661676696.03,,,,39.1953,
1661676701.71,,,,39.8945,
1661676707.29,,,,40.6094,
1661676713.31,,,,41.25,
1661676719.61,,,,41.7305,
1661676733.91,,,,41.0156,
1661676740.01,,,,40.3633,
1661676747.23,,,,39.832,
1661676755.49,,,,39.3984,
1661676765.21,,,,39.0703,
1661676775.97,,,,38.3867,
1661676781.21,,,,37.668,
1661676787.31,,,,37.0156,
1661676794.17,,,,36.4688,
1661676800.95,,,,35.9414,
1661676809.51,,,,35.4414,
1661676818.97,,,,35.0234,
1661676828.45,,,,34.6328,
1661676841.14,738.818,,,,
1661676843.39,,,,35.1953,
1661676849.89,,,,35.8008,
1661676858.13,,,,36.1758,
1661676869.03,,,,36.4844,
1661676883.99,,,,36.7188,
1661676907.63,,,,36.8438,
1661676918.19,,,,37.5117,
1661676918.99,,,,,10.8356
1661676923.51,,,,38.2773,
1661676928.55,,,,39.0547,
1661676933.51,,,,39.832,
1661676938.83,,,,40.582,
1661676944.65,,,,41.2656,
1661676950.71,,,,41.9023,
1661676958.77,,,,42.3242,
1661676968.17,,,,42.7266,
1661676977.83,,,,43.1172,
1661676987.45,,,,43.5078,
1661676997.05,,,,43.9258,
1661677007.89,,,,44.207,
1661677014.63,,,,43.4766,
1661677020.17,,,,42.8203,
1661677026.53,,,,42.2305,
1661677034.25,,,,41.7617,
1661677042.89,,,,41.3594,
1661677053.95,,,,41.0313,
1661677068.56,738.831,,,,
1661677068.75,,,,40.75,
1661677097.51,,,,40.625,
1661677138.51,,,,40.5508,
1661677155.93,,,,39.7695,
1661677161.61,,,,39.1328,
1661677167.87,,,,38.4961,
1661677175.49,,,,37.918,
1661677184.31,,,,37.4063,
1661677200.0,738.831,0.0,0.0175,37.4063,10.8356
1661677204.05,,,,38.1523,
1661677211.03,,,,38.6172,
1661677221.27,,,,38.9766,
1661677235.53,,,,39.2578,
1661677257.87,,,,39.4141,
1661677291.63,,,,39.5234,
1661677318.45,,,,40.2539,
1661677323.71,,,,41.0,
1661677328.79,,,,41.7773,
1661677334.07,,,,42.543,
1661677339.67,,,,43.2422,
1661677345.63,,,,43.8945,
1661677352.53,,,,44.3164,
1661677359.03,,,,43.6172,
1661677364.87,,,,42.9766,
1661677371.87,,,,42.4336,
1661677379.89,,,,42.0117,
1661677388.83,,,,41.6367,
1661677399.25,,,,40.8594,
1661677403.93,,,,40.0039,
1661677408.51,,,,39.2266,
1661677413.59,,,,38.5391,
1661677418.43,,,,37.7461,
1661677423.07,,,,36.8906,
1661677428.55,,,,36.1289,
1661677432.41,,,,,10.8681
1661677434.17,,,,35.4414,
1661677439.51,,,,34.6172,
1661677444.47,,,,33.8867,
1661677449.63,,,,33.125,
1661677455.77,,,,32.4219,
1661677462.21,,,,31.7695,
1661677468.73,,,,31.1797,
1661677475.25,,,,30.5703,
1661677486.11,,,,30.2891,
1661677498.69,738.804,,,,
1661677513.35,,,,31.1484,
1661677518.29,,,,31.9727,
1661677523.25,,,,32.7656,
1661677528.37,,,,33.5117,
1661677533.89,,,,34.2148,
1661677540.13,,,,34.8984,
1661677545.85,,,,35.5977,
1661677551.27,,,,36.3477,
1661677556.59,,,,37.125,
1661677561.71,,,,37.8867,
1661677566.77,,,,38.6484,
1661677572.19,,,,39.3672,
1661677578.07,,,,40.0195,
1661677586.03,,,,40.3477,
1661677595.63,,,,39.6602,
1661677601.39,,,,39.0078,
1661677608.35,,,,38.418,
1661677617.05,,,,37.9492,
1661677627.53,,,,37.543,
1661677642.11,,,,37.2813,
1661677655.49,,,,,10.8381
1661677659.87,,,,37.0781,
1661677677.45,738.816,,,,
1661677694.45,,,,36.9844,
1661677773.53,,,,36.9219,
1661677791.93,,,,,10.8456
1661677811.97,,,,37.375,
1661677817.67,,,,38.1211,
1661677822.69,,,,38.9141,
1661677827.55,,,,39.7383,
1661677832.21,,,,40.6094,
1661677836.79,,,,41.4844,
1661677841.13,,,,42.418,
1661677845.55,,,,43.3203,
1661677849.97,,,,44.207,
1661677854.63,,,,45.0625,
1661677859.75,,,,45.7813,
1661677865.63,,,,46.3086,
1661677878.33,,,,45.4375,
1661677882.65,,,,44.5664,
1661677887.45,,,,43.8164,
1661677892.63,,,,43.0547,
1661677899.31,,,,42.3867,
1661677904.03,738.837,,,,
1661677907.41,,,,41.8555,
1661677916.59,,,,41.4219,
1661677925.13,,,,40.4258,
1661677929.87,,,,39.5508,
1661677935.07,,,,38.8047,
1661677940.59,,,,38.1055,
1661677946.41,,,,37.4648,
1661677953.19,,,,36.8438,
1661677960.81,,,,36.3477,
1661677967.83,,,,35.8789,
1661677975.95,,,,35.4883,
1661677986.79,,,,36.0352,
1661677992.47,,,,36.7188,
1661677998.47,,,,37.3594,
1661678005.29,,,,37.8398,
1661678016.21,,,,38.1523,
1661678030.69,,,,38.4805,
1661678036.97,,,,39.1484,
1661678042.95,,,,39.8164,
1661678048.59,,,,40.5352,
1661678054.37,,,,41.2656,
1661678059.69,,,,41.9961,
1661678065.17,,,,42.7109,
1661678070.81,,,,,10.8062
1661678071.13,,,,43.3516,
1661678088.47,,,,42.4805,
1661678095.23,,,,41.8867,
1661678100.0,738.837,0.0,0.0175,41.8867,10.8062
1661678102.99,,,,41.3438,
1661678108.61,,,,40.4414,
1661678113.45,,,,39.582,
1661678117.87,,,,38.7266,
1661678120.15,,,,,10.8531
1661678123.05,,,,37.9961,
1661678128.05,,,,37.125,
1661678128.65,738.83,,,,
1661678133.07,,,,36.2852,
1661678138.43,,,,35.5508,
1661678143.83,,,,34.8672,
1661678149.93,,,,34.1836,
1661678156.77,,,,33.5586,
1661678163.91,,,,33.0,
1661678171.25,,,,32.4375,
1661678179.89,,,,32.082,
1661678199.93,,,,31.8789,
1661678222.29,,,,32.3594,
1661678227.89,,,,33.1094,
1661678233.89,,,,33.793,
1661678239.99,,,,34.4453,
1661678244.95,738.805,,,,
1661678247.25,,,,34.8828,
1661678260.15,,,,35.1797,
1661678268.31,,,,35.8477,
1661678274.43,,,,36.5156,
1661678280.11,,,,37.2656,
1661678285.51,,,,38.043,
1661678290.77,,,,38.8203,
1661678296.27,,,,39.5391,
1661678302.01,,,,40.2227,
1661678308.27,,,,40.8438,
1661678315.87,,,,41.2969,
1661678329.89,,,,41.4531,
1661678336.65,,,,40.7031,
1661678342.47,,,,40.0039,
1661678349.71,,,,39.4609,
1661678357.23,,,,38.9922,
1661678366.71,,,,38.6016,
1661678374.15,738.83,,,,
1661678378.57,,,,38.3086,
1661678386.83,,,,37.3281,
1661678391.75,,,,36.5313,
1661678396.93,,,,35.8164,
1661678402.67,,,,35.1484,
1661678408.73,,,,34.5391,
1661678415.63,,,,34.0117,
1661678429.39,,,,34.5859,
1661678435.55,,,,35.2422,
1661678442.17,,,,35.7695,
1661678452.41,,,,36.1133,
1661678465.89,,,,36.3789,
1661678485.27,,,,36.5625,
1661678511.55,,,,37.0313,
1661678517.59,,,,37.7148,
1661678522.13,738.817,,,,
1661678523.51,,,,38.4023,
1661678529.53,,,,39.0391,
1661678535.53,,,,39.6758,
1661678542.87,,,,40.1758,
1661678564.89,,,,39.3828,
1661678573.37,,,,38.9297,
1661678582.83,,,,38.5547,
1661678595.19,,,,38.293,
1661678609.57,,,,38.0742,
1661678633.81,,,,37.9492,
1661678678.03,,,,37.8867,
1661678716.23,,,,38.6953,
1661678721.29,,,,39.5078,
1661678726.09,,,,40.3945,
1661678730.63,,,,41.3125,
1661678735.15,,,,42.1992,
1661678739.61,,,,43.0703,
1661678744.35,,,,43.8945,
1661678749.37,,,,44.6602,
1661678754.73,,,,45.3594,
1661678760.57,,,,45.9648,
1661678765.21,,,,,10.8287
1661678769.33,738.842,,,,
1661678778.01,,,,45.2188,
1661678782.77,,,,44.4102,
1661678788.21,,,,43.7227,
1661678794.11,,,,43.0859,
1661678801.17,,,,42.5117,
1661678810.33,,,,42.0586,
1661678820.41,,,,41.3438,
1661678824.23,,,,40.4102,
1661678829.47,,,,39.6133,
1661678835.01,,,,38.9141,
1661678841.03,,,,38.2617,
1661678847.51,,,,37.7148,
1661678854.05,,,,37.1563,
1661678861.93,,,,36.6406,
1661678870.71,,,,36.2852,
1661678870.75,,,,,10.8806
1661678881.51,,,,36.8438,
1661678887.35,,,,37.5117,
1661678893.55,,,,38.1367,
1661678901.27,,,,38.5703,
1661678913.41,,,,38.8828,
1661678930.21,,,,39.1172,
1661678933.65,,,,,10.8431
1661678939.88,738.819,,,,
1661678941.75,,,,39.7695,
1661678947.75,,,,40.4727,
1661678953.81,,,,41.1406,
1661678959.85,,,,41.793,
1661678966.21,,,,42.3867,
1661678974.27,,,,42.7891,
1661678984.21,,,,43.1797,
1661678995.03,,,,43.5703,
1661679000.0,738.819,0.0,0.0175,43.5703,10.8431
1661679006.11,,,,42.9766,
1661679012.85,,,,42.3867,
1661679022.13,,,,41.9492,
1661679032.17,,,,41.5781,
1661679045.89,,,,41.2969,
1661679065.59,,,,41.125,
1661679086.85,738.834,,,,
1661679093.47,,,,41.0313,
1661679103.65,,,,40.0977,
1661679109.85,,,,39.5234,
1661679116.91,,,,39.0234,
1661679124.47,,,,38.5078,
1661679134.01,,,,38.0586,
1661679144.13,,,,37.7148,
1661679153.35,,,,37.375,
1661679169.41,,,,37.9961,
1661679176.09,,,,38.5703,
1661679186.49,,,,38.9141,
1661679198.45,,,,39.2109,
1661679216.77,,,,39.4141,
1661679228.61,,,,40.0508,
1661679234.73,,,,40.7188,
1661679240.87,,,,41.3906,
1661679247.21,,,,42.0273,
1661679254.01,,,,42.5586,
1661679263.79,,,,42.9766,
1661679276.81,,,,42.418,
1661679283.91,,,,41.918,
1661679292.85,,,,41.5469,
1661679302.53,,,,41.2188,
1661679316.35,,,,40.9688,
1661679335.49,,,,40.7813,
1661679372.53,,,,,10.8137
1661679373.15,,,,40.7031,
1661679453.79,,,,,10.8506
1661679469.95,,,,40.6719,
1661679525.09,,,,39.8477,
1661679531.83,,,,39.2578,
1661679538.39,,,,38.7109,
1661679546.13,,,,38.1523,
1661679555.85,,,,37.668,
1661679569.71,,,,37.6367,
1661679578.45,,,,38.2617,
1661679579.83,738.824,,,,
1661679585.91,,,,38.7266,
1661679596.91,,,,39.0703,
1661679611.47,,,,39.3203,
1661679632.29,,,,39.5078,
1661679652.75,,,,40.1445,
1661679658.83,,,,40.7969,
1661679664.77,,,,41.4688,
1661679671.17,,,,42.0898,
1661679677.97,,,,42.6055,
1661679688.31,,,,43.0078,
1661679689.73,,,,,10.8287
1661679699.15,,,,43.3047,
1661679709.31,,,,42.6953,
1661679717.01,,,,42.2148,
1661679725.53,,,,41.7305,
1661679739.01,,,,41.4219,
1661679753.45,,,,41.1563,
1661679780.55,,,,41.0,
1661679838.65,,,,40.9219,
1661679848.91,,,,39.9414,
1661679854.05,,,,39.1797,
1661679859.61,,,,38.5078,
1661679865.47,,,,37.8398,
1661679869.11,,,,,10.8406
1661679872.69,,,,37.3594,
1661679884.75,,,,37.8711,
1661679890.81,,,,38.5078,
1661679897.57,,,,39.0234,
1661679900.0,738.824,0.0,0.0175,39.0234,10.8406
1661679907.85,,,,39.3516,
1661679920.47,,,,39.6289,
1661679939.75,,,,39.8164,
1661679973.51,,,,39.9102,
1661680005.77,,,,40.5039,
1661680011.99,,,,41.1875,
1661680018.23,,,,41.8398,
1661680024.47,,,,42.4805,
1661680025.45,738.831,,,,
1661680031.55,,,,42.9766,
1661680046.49,,,,42.418,
1661680054.03,,,,41.9648,
1661680062.97,,,,41.5469,
1661680075.49,,,,41.25,
1661680091.25,,,,41.0156,
1661680117.75,,,,40.8906,
1661680160.83,,,,40.8125,
1661680186.69,,,,39.9883,
1661680193.13,,,,39.3516,
1661680199.93,,,,38.8203,
1661680207.15,,,,38.2773,
1661680228.15,,,,39.0547,
1661680239.49,,,,39.4297,
1661680252.21,,,,39.707,
1661680269.25,,,,39.9258,
1661680300.67,,,,40.0352,
1661680336.33,,,,40.5938,
1661680342.43,,,,41.25,
1661680348.51,,,,41.8867,
1661680354.65,,,,42.4961,
1661680361.89,,,,42.9453,
1661680375.35,,,,42.418,
1661680383.21,,,,41.9336,
1661680393.31,,,,41.5625,
1661680405.71,,,,41.2656,
1661680422.95,,,,41.0625,
1661680447.55,,,,40.9375,
1661680474.11,,,,40.2383,
1661680480.43,,,,39.6289,
1661680487.37,,,,39.0078,
1661680495.97,,,,38.5391,
1661680503.95,,,,38.1211,
1661680513.29,,,,37.8086,
1661680524.23,,,,38.3555,
1661680531.01,,,,38.8828,
1661680541.15,,,,39.2578,
1661680554.41,,,,39.5234,
1661680571.35,,,,39.707,
1661680596.43,,,,39.8164,
1661680605.97,,,,40.4414,
1661680611.99,,,,41.1094,
1661680618.21,,,,41.7461,
1661680624.53,,,,42.3398,
1661680644.15,,,,41.7461,
1661680653.03,,,,41.3438,
1661680664.09,,,,41.0156,
1661680679.99,,,,40.7656,
1661680704.25,,,,40.6094,
1661680751.91,,,,40.5352,
1661680800.0,738.831,0.0,0.0175,40.5352,10.8406
1661680840.47,,,,39.6289,
1661680846.33,,,,38.8672,
1661680851.71,,,,38.1055,
1661680856.93,,,,37.3125,
1661680861.57,,,,36.5156,
1661680866.45,,,,35.6914,
1661680870.75,,,,34.8203,
1661680875.97,,,,34.0117,
1661680881.49,,,,33.2813,
1661680887.17,,,,32.5938,
1661680893.33,,,,31.9727,
1661680899.51,,,,31.3008,
1661680906.77,,,,30.6484,
1661680911.21,,,,,10.8856
1661680914.67,,,,30.0742,
1661680921.89,,,,29.543,
1661680929.84,738.802,,,,
1661680937.29,,,,29.3867,
1661680956.63,,,,29.8555,
1661680962.97,,,,30.5078,
1661680968.59,,,,31.2227,
1661680974.19,,,,31.9414,
1661680979.99,,,,32.625,
1661680986.01,,,,33.2813,
1661680993.61,,,,33.7305,
1661681010.03,,,,34.168,
1661681015.71,,,,34.8984,
1661681020.63,,,,,10.8312
1661681020.85,,,,35.6758,
1661681025.69,,,,36.5,
1661681030.27,,,,37.3594,
1661681034.91,,,,38.2148,
1661681039.69,,,,39.0391,
1661681044.61,,,,39.8477,
1661681049.41,,,,40.6719,
1661681054.41,,,,41.4844,
1661681059.59,,,,42.2461,
1661681064.93,,,,42.9766,
1661681072.15,,,,43.3672,
1661681083.87,,,,42.4805,
1661681088.17,,,,41.5938,
1661681093.31,,,,40.8125,
1661681099.03,,,,40.1133,
1661681105.71,,,,39.5391,
1661681111.68,738.824,,,,
1661681113.09,,,,39.0391,
1661681122.01,,,,38.6172,
1661681125.85,,,,37.7461,
1661681131.49,,,,37.0156,
1661681136.31,,,,36.2383,
1661681141.11,,,,35.4727,
1661681146.85,,,,34.7578,
1661681153.05,,,,34.1367,
1661681159.61,,,,33.5273,
1661681164.31,,,,,10.8806
1661681167.21,,,,33.0,
1661681174.77,,,,32.5156,
1661681185.51,,,,32.2969,
1661681203.79,,,,32.8125,
1661681209.57,,,,33.4961,
1661681215.65,,,,34.1211,
1661681222.65,,,,34.6016,
1661681230.99,,,,35.2422,
1661681236.67,,,,35.957,
1661681242.27,,,,36.6875,
1661681248.17,,,,37.3594,
1661681254.05,,,,38.0117,
1661681255.79,,,,,10.8287
1661681260.87,,,,38.5234,
1661681271.27,,,,38.8828,
1661681281.47,,,,39.2266,
1661681293.09,,,,39.4766,
1661681300.47,,,,38.8984,
1661681307.41,,,,38.3555,
1661681315.99,,,,37.918,
1661681327.07,,,,37.5898,
1661681340.05,,,,37.3125,
1661681345.29,,,,,10.8681
1661681360.23,,,,37.1406,
1661681371.09,,,,37.8086,
1661681376.31,,,,38.6016,
1661681381.37,,,,39.4453,
1661681386.13,,,,40.3164,
1661681390.67,,,,41.2031,
1661681395.33,,,,42.0586,
1661681400.27,,,,42.8672,
1661681403.17,,,,,10.8062
1661681405.31,,,,43.6328,
1661681411.05,,,,44.3477,
1661681417.27,,,,44.9844,
1661681436.25,,,,44.1133,
1661681441.23,,,,43.3828,
1661681446.47,,,,42.6953,
1661681452.67,,,,42.1055,
1661681459.81,,,,41.5938,
1661681468.43,,,,41.1563,
1661681475.95,,,,,10.8431
1661681478.51,,,,40.457,
1661681482.15,,,,39.5391,
1661681486.95,,,,38.7578,
1661681492.23,,,,38.043,
1661681497.93,,,,37.4063,
1661681503.99,,,,36.7656,
1661681511.03,,,,36.207,
1661681518.57,,,,35.6602,
1661681540.83,,,,36.6094,
1661681547.05,,,,37.2656,
1661681554.19,,,,37.7461,
1661681565.79,,,,38.043,
1661681580.25,,,,38.2773,
1661681602.83,,,,38.4336,
1661681654.87,,,,38.4961,
1661681682.16,,,0.0125,,
1661681700.0,738.824,0.0,0.0125,38.4961,10.8431
1661681702.05,,,,,10.8506
1661681738.31,,,,37.5273,
1661681743.43,,,,36.75,
1661681748.83,,,,35.9727,
1661681752.85,,,,35.1328,
1661681757.97,,,,34.3672,
1661681763.33,,,,33.668,
1661681769.27,,,,33.0,
1661681775.77,,,,32.3594,
1661681783.99,,,,32.0352,
1661681808.25,,,,32.875,
1661681813.77,,,,33.5742,
1661681819.33,,,,34.2617,
1661681825.38,738.815,,,,
1661681825.75,,,,34.8516,
1661681831.39,,,,35.5352,
1661681836.59,,,,36.3164,
1661681841.41,,,,37.1406,
1661681846.03,,,,37.9961,
1661681850.57,,,,38.8672,
1661681854.99,,,,39.7539,
1661681859.61,,,,40.6094,
1661681864.35,,,,41.4375,
1661681869.41,,,,42.2148,
1661681874.97,,,,42.8828,
1661681893.95,,,,41.8711,
1661681899.23,,,,41.1406,
1661681905.03,,,,40.4883,
1661681911.85,,,,39.9102,
1661681920.07,,,,39.3984,
1661681931.05,,,,39.0391,
1661681943.33,,,,38.7578,
1661681948.27,,,,37.7461,
1661681953.31,,,,36.9531,
1661681958.49,,,,36.2539,
1661681964.19,,,,35.5664,
1661681970.63,,,,34.9609,
1661681977.53,,,,34.4141,
1661681984.91,,,,33.8711,
1661682000.07,,,,34.5078,
1661682006.13,,,,35.1797,
1661682012.47,,,,35.7852,
1661682021.05,,,,36.1602,
1661682033.33,,,,36.4844,
1661682054.45,,,,36.6563,
1661682074.39,,,,37.125,
1661682080.35,,,,37.7617,
1661682086.13,,,,38.418,
1661682092.13,,,,39.0703,
1661682098.51,,,,39.6758,
1661682106.73,,,,40.082,
1661682116.97,,,,40.3633,
1661682127.09,,,,39.7539,
1661682134.79,,,,39.2891,
1661682137.64,,,0.0225,,
1661682143.07,,,,38.8672,
1661682149.0,738.829,,,,
1661682154.17,,,,38.5391,
1661682168.19,,,,38.3086,
1661682186.29,,,,38.1523,
1661682215.23,,,,38.0742,
1661682262.69,,,,38.0273,
1661682282.27,,,,37.3125,
1661682287.99,,,,36.625,
1661682295.17,,,,36.0508,
1661682302.41,,,,35.5508,
1661682310.45,,,,35.0547,
1661682319.91,,,,34.6953,
1661682332.77,,,,35.2422,
1661682339.39,,,,35.8477,
1661682348.95,,,,36.2227,
1661682361.13,,,,36.5,
1661682376.55,,,,36.7031,
1661682381.26,738.819,,,,
1661682399.39,,,,36.875,
1661682434.43,,,,37.6055,
1661682439.87,,,,38.3555,
1661682445.09,,,,39.1328,
1661682450.51,,,,39.8789,
1661682456.07,,,,40.5664,
1661682461.91,,,,41.2344,
1661682468.55,,,,41.793,
1661682484.83,,,,40.9219,
1661682491.21,,,,40.3164,
1661682498.63,,,,39.7852,
1661682508.25,,,,39.3828,
1661682519.15,,,,39.0391,
1661682534.73,,,,38.7578,
1661682549.21,,,,37.9648,
1661682554.11,,,,37.2344,
1661682559.18,,,0.0099998,,
1661682560.29,,,,36.5781,
1661682566.79,,,,35.9883,
1661682574.25,,,,35.4414,
1661682588.71,,,,36.0195,
1661682595.05,,,,36.6094,
1661682600.0,738.819,0.0,0.0099998,36.6094,10.8506
1661682604.83,,,,36.9844,
1661682616.99,,,,37.4219,
1661682623.09,,,,38.1211,
1661682628.23,,,,38.9297,
1661682633.09,,,,39.8008,
1661682637.51,,,,40.7188,
1661682641.79,,,,41.6367,
1661682646.07,,,,42.5742,
1661682650.55,,,,43.4766,
1661682655.21,,,,44.332,
1661682660.13,,,,45.1094,
1661682665.31,,,,45.8398,
1661682671.53,,,,46.3086,
1661682683.51,,,,45.375,
1661682688.23,,,,44.5352,
1661682693.33,,,,43.8164,
1661682698.79,,,,43.1328,
1661682705.49,,,,42.5742,
1661682707.77,738.842,,,,
1661682712.77,,,,42.0898,
1661682721.67,,,,41.6836,
1661682721.71,,,,,10.8356
1661682728.21,,,,40.75,
1661682733.17,,,,39.9727,
1661682738.85,,,,39.2891,
1661682744.79,,,,38.6484,
1661682751.73,,,,38.0586,
1661682759.19,,,,37.5586,
1661682767.15,,,,37.0469,
1661682776.65,,,,36.5625,
1661682798.39,,,,37.3906,
1661682804.67,,,,38.0117,
1661682812.99,,,,38.4023,
1661682825.05,,,,38.6953,
1661682836.02,,,0.02,,
1661682840.97,,,,38.9297,
1661682845.01,738.824,,,,
1661682852.01,,,,39.6133,
1661682857.73,,,,40.332,
1661682863.03,,,,41.0781,
1661682868.33,,,,41.8086,
1661682874.07,,,,42.4961,
1661682880.17,,,,43.1328,
1661682886.91,,,,43.6016,
1661682903.35,,,,42.8047,
1661682909.89,,,,42.2148,
1661682918.11,,,,41.7461,
1661682927.65,,,,41.3594,
1661682939.71,,,,41.0625,
1661682955.33,,,,40.8594,
1661682977.81,,,,40.7188,
1661683016.05,,,,40.6406,
1661683055.81,,,,39.8008,
1661683061.41,,,,39.1484,
1661683067.67,,,,38.5078,
1661683074.21,,,,37.7617,
1661683075.67,,,,,10.8556
1661683080.11,,,,37.0469,
1661683086.47,,,,36.3789,
1661683093.27,,,,35.7852,
1661683100.65,,,,35.2578,
1661683108.05,,,,34.6953,
1661683117.21,,,,34.2148,
1661683144.27,,,,34.0586,
1661683161.35,,,,33.7773,
1661683173.61,,,,34.3516,
1661683179.61,,,,35.0078,
1661683185.81,,,,35.6133,
1661683193.23,,,,36.0352,
1661683205.29,,,,36.3477,
1661683223.41,,,,36.5469,
1661683237.53,,,,35.7852,
1661683243.23,,,,35.1484,
1661683249.31,,,,34.5078,
1661683256.91,,,,33.9336,
1661683265.03,,,,33.4805,
1661683272.25,,,,32.8281,
1661683278.59,,,,32.2539,
1661683284.79,,,,31.6445,
1661683292.25,,,,31.1172,
1661683299.87,,,,30.6328,
1661683307.95,,,,30.1523,
1661683327.19,,,,,10.8806
1661683327.65,,,,30.0586,
1661683340.37,,,,30.6172,
1661683346.01,,,,31.2852,
1661683351.85,,,,31.9258,
1661683358.43,,,,32.4688,
1661683369.01,,,,33.0313,
1661683374.43,,,,33.8242,
1661683379.17,,,,34.7109,
1661683381.59,738.799,,,,
1661683383.65,,,,35.6133,
1661683388.03,,,,36.5156,
1661683392.35,,,,37.4375,
1661683396.65,,,,38.3555,
1661683400.97,,,,39.2734,
1661683403.23,,,,,10.8087
1661683405.17,,,,40.207,
1661683409.55,,,,41.125,
1661683414.05,,,,41.9961,
1661683418.81,,,,42.7734,
1661683424.41,,,,43.3359,
1661683435.03,,,,42.3242,
1661683439.23,,,,41.375,
1661683443.93,,,,40.5039,
1661683449.23,,,,39.7695,
1661683455.01,,,,39.1328,
1661683461.39,,,,38.5391,
1661683461.7,738.829,,,,
1661683464.19,,,,,10.8606
1661683469.43,,,,38.0117,
1661683477.09,,,,37.0938,
1661683482.03,,,,36.3008,
1661683487.51,,,,35.582,
1661683493.29,,,,34.7734,
1661683498.49,,,,33.9961,
1661683500.0,738.829,0.0,0.02,33.9961,10.8606
1661683503.95,,,,33.3086,
1661683509.69,,,,32.625,
1661683516.55,,,,31.9727,
1661683525.43,,,,31.6758,
1661683546.81,,,,32.5,
1661683552.59,,,,33.2031,
1661683558.99,,,,33.8242,
1661683567.79,,,,34.1836,
1661683580.35,,,,34.4922,
1661683586.6,738.802,,,,
1661683586.79,,,,35.1953,
1661683592.27,,,,35.957,
1661683597.63,,,,36.7188,
1661683603.07,,,,37.4531,
1661683608.85,,,,38.1367,
1661683614.81,,,,38.7578,
1661683621.69,,,,39.1953,
1661683631.57,,,,39.5234,
1661683638.75,,,,38.8672,
1661683644.69,,,,38.2461,
1661683652.11,,,,37.6992,
1661683661.47,,,,37.2656,
1661683672.81,,,,36.9219,
1661683681.75,,,,36.1289,
1661683686.59,,,,35.2266,
1661683691.57,,,,34.3359,
1661683695.69,,,,33.4492,
1661683700.13,,,,32.625,
1661683704.11,,,,31.6445,
1661683708.39,,,,30.6953,
1661683712.31,,,,29.7148,
1661683716.77,,,,28.7969,
1661683721.47,,,,27.9727,
1661683725.39,,,,27.0078,
1661683729.81,,,,26.1484,
1661683734.19,,,,25.293,
1661683739.21,,,,24.5156,
1661683742.37,,,,,10.9156
1661683744.19,,,,23.7383,
1661683749.71,,,,23.0664,
1661683757.05,,,,22.6172,
1661683772.15,,,,22.4922,
1661683790.37,,,,22.9102,
1661683793.54,,,0.0074997,,
1661683796.27,,,,23.6133,
1661683801.19,,,,24.4375,
1661683805.89,,,,25.3086,
1661683810.71,,,,26.1484,
1661683815.57,,,,26.9609,
1661683818.67,,,,,10.8631
1661683820.97,,,,27.6758,
1661683826.83,,,,28.2969,
1661683839.97,,,,28.5469,
1661683855.25,,,,29.0938,
1661683860.73,,,,29.8398,
1661683865.87,,,,30.6328,
1661683870.99,,,,31.4258,
1661683875.95,,,,32.2383,
1661683880.85,,,,33.0469,
1661683885.89,,,,33.8242,
1661683891.19,,,,34.5391,
1661683896.75,,,,35.2266,
1661683903.39,,,,35.6914,
1661683921.03,,,,34.8828,
1661683926.37,,,,34.168,
1661683932.03,,,,33.5273,
1661683938.91,,,,32.9531,
1661683947.13,,,,32.5313,
1661683956.27,,,,32.1445,
1661683969.01,,,,31.832,
1661683976.15,,,,31.0547,
1661683981.63,,,,30.3828,
1661683987.75,,,,29.793,
1661683994.2,,,0.02,,
1661683994.21,,,,29.0313,
1661684000.27,,,,28.375,
1661684006.21,,,,27.7383,
1661684012.77,,,,27.1758,
1661684020.81,,,,26.8047,
1661684041.91,,,,,10.8856
1661684044.55,,,,26.6016,
1661684052.85,,,,27.0664,
1661684053.86,738.788,,,,
1661684058.91,,,,27.7539,
1661684065.51,,,,28.3594,
1661684074.65,,,,28.7188,
1661684087.57,,,,29.0,
1661684100.65,,,,29.6055,
1661684106.05,,,,30.3672,
1661684111.01,,,,31.1641,
1661684116.05,,,,31.957,
1661684121.09,,,,32.7656,
1661684126.11,,,,33.5898,
1661684131.27,,,,34.3828,
1661684136.61,,,,35.1328,
1661684142.33,,,,35.8477,
1661684148.51,,,,36.4844,
1661684150.47,,,,,10.8237
1661684155.65,,,,36.9688,
1661684164.57,,,,37.4063,
1661684173.15,,,,37.8711,
1661684189.54,,0.015625,,,
1661684201.09,,,,36.8594,
1661684206.55,,,,36.1445,
1661684211.12,738.821,,,,
1661684211.47,,,,,10.8731
1661684212.81,,,,35.5664,
1661684219.63,,,,35.0547,
1661684227.69,,,,34.6328,
1661684237.65,,,,34.2773,
1661684250.69,,,,34.0273,
1661684268.11,,,,33.8555,
1661684293.11,,,,33.7461,
1661684318.3,,0.0,,,
1661684339.81,,,,33.668,
1661684400.0,738.821,0.0,0.02,,10.8731
1661684400.25,,,,33.8867,
1661684400.252,,,,33.8867,
1661684405.83,,,,34.6484,
1661684409.13,738.813,,,,
1661684410.87,,,,35.4883,
1661684415.47,,,,36.3789,
1661684415.59,,,,,10.8381
1661684420.01,,,,37.2813,
1661684424.47,,,,38.1992,
1661684428.81,,,,39.1328,
1661684433.29,,,,40.0195,
1661684437.77,,,,40.8594,
1661684442.49,,,,41.668,
1661684447.61,,,,42.4336,
1661684453.29,,,,43.1172,
1661684459.45,,,,43.6172,
1661684476.99,,,,42.6055,
1661684481.49,,,,41.7305,
1661684486.49,,,,40.9531,
1661684492.01,,,,40.2539,
1661684498.51,,,,39.6289,
1661684506.49,,,,39.1484,
1661684514.99,,,,38.7578,
1661684524.71,,,,38.0742,
1661684529.51,,,,37.2813,
1661684535.19,,,,36.5625,
1661684541.67,,,,35.9414,
1661684548.33,,,,35.3945,
1661684552.81,738.826,,,,
1661684555.63,,,,34.8828,
1661684563.91,,,,34.4141,
1661684572.89,,,,34.0117,
1661684581.87,,,,33.6211,
1661684592.53,,,,33.3242,
1661684601.65,,,,33.8398,
1661684607.45,,,,34.5078,
1661684614.21,,,,35.0391,
1661684615.71,,,,,10.8656
1661684624.35,,,,35.3672,
1661684635.11,,,,35.8945,
1661684640.53,,,,36.6563,
1661684645.29,,,,37.5117,
1661684649.63,,,,38.4336,
1661684653.81,,,,39.3828,
1661684657.89,,,,40.3477,
1661684661.89,,,,41.3594,
1661684665.99,,,,42.3555,
1661684670.09,,,,43.3359,
1661684672.43,,,,,10.7887
1661684674.35,,,,44.2539,
1661684678.65,,,,45.1406,
1661684683.25,,,,45.9805,
1661684688.17,,,,46.7305,
1661684693.55,,,,47.4141,
1661684712.19,,,,46.6523,
1661684714.91,,,,45.625,
1661684719.47,,,,44.7656,
1661684724.17,,,,43.9883,
1661684729.45,,,,43.2578,
1661684734.45,,,,,10.8481
1661684735.71,,,,42.6211,
1661684743.15,,,,42.0742,
1661684751.87,,,,41.6367,
1661684753.64,,,0.0175,,
1661684761.63,,,,40.8594,
1661684766.09,,,,39.9883,
1661684771.49,,,,39.2422,
1661684777.03,,,,38.5078,
1661684783.67,,,,37.9023,
1661684790.17,,,,37.3125,
1661684797.97,,,,36.8125,
1661684805.75,,,,36.332,
1661684823.97,,,,37.125,
1661684830.05,,,,37.7773,
1661684837.31,,,,38.2461,
1661684848.43,,,,38.5547,
1661684862.67,,,,38.7891,
1661684875.51,,,,39.3672,
1661684881.35,,,,40.082,
1661684886.99,,,,40.7969,
1661684892.65,,,,41.5,
1661684898.55,,,,42.1836,
1661684905.03,,,,42.7891,
1661684913.81,,,,43.1328,
1661684922.85,,,,42.4961,
1661684929.41,,,,41.9336,
1661684937.27,,,,41.4375,
1661684947.27,,,,41.0625,
1661684959.11,,,,40.7656,
1661684975.07,,,,40.5664,
1661684996.73,,,,40.3789,
1661685082.67,,,,,10.8431
1661685108.25,,,,40.3477,
1661685254.07,738.83,,,,
1661685271.95,,,,39.5977,
1661685277.17,,,,38.8828,
1661685283.09,,,,38.2148,
1661685287.73,,,,37.3906,
1661685293.15,,,,36.6406,
1661685298.63,,,,35.8789,
1661685300.0,738.83,0.0,0.0175,35.8789,10.8431
1661685303.07,,,,35.0859,
1661685308.47,,,,34.3516,
1661685314.15,,,,33.7148,
1661685319.71,,,,33.0781,
1661685326.23,,,,32.4531,
1661685333.25,,,,31.8789,
1661685347.33,,,,31.5508,
1661685362.73,,,,,10.8631
1661685371.93,,,,32.1602,
1661685377.29,,,,32.9219,
1661685382.67,,,,33.6836,
1661685388.41,,,,34.3672,
1661685393.97,738.811,,,,
1661685394.47,,,,35.0234,
1661685403.07,,,,35.3945,
1661685419.57,,,,35.6133,
1661685442.67,,,,35.7539,
1661685489.67,,,,35.8164,
1661685528.37,,,,36.4688,
1661685534.05,,,,37.1875,
1661685539.79,,,,37.8867,
1661685545.55,,,,38.5703,
1661685551.91,,,,39.2109,
1661685559.29,,,,39.582,
1661685568.01,,,,38.8984,
1661685575.51,,,,38.3555,
1661685583.87,,,,37.8711,
1661685594.89,,,,37.5117,
1661685608.09,,,,37.2656,
1661685623.73,,,,37.0313,
1661685640.09,,,,,10.8556
1661685666.75,,,,36.9375,
1661685679.71,,,,36.0508,
1661685685.07,,,,35.3047,
1661685691.33,,,,34.6484,
1661685697.77,,,,34.0742,
1661685704.53,,,,33.543,
1661685719.07,,,,34.168,
1661685725.27,,,,34.8047,
1661685733.97,,,,35.2109,
1661685746.11,,,,35.5195,
1661685762.11,,,,35.7227,
1661685784.25,,,,35.8633,
1661685830.63,,,,35.9102,
1661685912.29,,,,36.1289,
1661685918.23,,,,36.8125,
1661685923.91,,,,37.5117,
1661685929.45,,,,38.1992,
1661685936.47,,,,38.5703,
1661685949.43,,,,38.0586,
1661685957.77,,,,37.6367,
1661685967.17,,,,37.25,
1661685967.31,738.823,,,,
1661685980.15,,,,36.9375,
1661686000.51,,,,36.7656,
1661686028.05,,,,36.6563,
1661686057.39,,,,35.7695,
1661686062.95,,,,34.9141,
1661686067.69,,,,33.9336,
1661686072.31,,,,33.0,
1661686076.55,,,,32.0352,
1661686080.65,,,,31.0234,
1661686084.25,,,,30.0117,
1661686088.47,,,,29.1094,
1661686090.23,,,,,10.9006
1661686092.69,,,,28.2344,
1661686096.31,,,,27.2227,
1661686100.37,,,,26.3047,
1661686104.69,,,,25.418,
1661686109.35,,,,24.5625,
1661686114.27,,,,23.7383,
1661686119.47,,,,23.0195,
1661686127.61,,,,22.4141,
1661686129.27,738.776,,,,
1661686138.87,,,,22.1328,
1661686161.33,,,,22.0547,
1661686168.77,,,,22.5391,
1661686174.65,,,,23.3164,
1661686179.31,,,,24.1563,
1661686183.81,,,,25.0117,
1661686188.33,,,,25.8867,
1661686193.31,,,,26.6641,
1661686198.39,,,,27.4102,
1661686200.0,738.776,0.0,0.0175,27.4102,10.9006
1661686204.45,,,,28.0508,
1661686221.17,,,,28.2969,
1661686230.87,,,,28.9688,
1661686236.17,,,,29.7773,
1661686241.19,,,,30.6172,
1661686245.79,,,,31.5039,
1661686247.05,,,,,10.8356
1661686250.19,,,,32.4219,
1661686254.71,,,,33.293,
1661686259.21,,,,34.1367,
1661686264.07,,,,34.9453,
1661686269.35,,,,35.6914,
1661686275.15,,,,36.3789,
1661686281.87,,,,36.875,
1661686292.29,,,,37.1406,
1661686304.43,,,,36.2227,
1661686309.17,,,,35.3789,
1661686314.75,,,,34.6172,
1661686320.68,738.816,,,,
1661686321.33,,,,34.0117,
1661686328.45,,,,33.4805,
1661686336.91,,,,33.0313,
1661686342.73,,,,,10.8831
1661686343.29,,,,32.0195,
1661686348.13,,,,31.2539,
1661686353.27,,,,30.4766,
1661686359.19,,,,29.7305,
1661686364.17,,,,28.9219,
1661686369.55,,,,28.1719,
1661686375.55,,,,27.5352,
1661686381.53,,,,26.9297,
1661686388.11,,,,26.3828,
1661686411.11,,,,27.3164,
1661686416.47,,,,28.0508,
1661686422.51,,,,28.7188,
1661686428.61,,,,29.418,
1661686431.12,738.79,,,,
1661686433.83,,,,30.2266,
1661686438.45,,,,31.1484,
1661686442.69,,,,32.1289,
1661686446.77,,,,33.1406,
1661686450.73,,,,34.1523,
1661686454.69,,,,35.1641,
1661686458.57,,,,36.1758,
1661686462.43,,,,37.1875,
1661686466.39,,,,38.1992,
1661686470.57,,,,39.1641,
1661686473.25,,,,,10.8112
1661686474.85,,,,40.0977,
1661686479.57,,,,40.9375,
1661686485.15,,,,41.6367,
1661686499.95,,,,40.6094,
1661686502.67,,,,39.5977,
1661686507.05,,,,38.6797,
1661686511.69,,,,37.793,
1661686517.35,,,,37.0938,
1661686520.14,738.823,,,,
1661686523.05,,,,36.4375,
1661686523.87,,,,,10.8581
1661686530.07,,,,35.8945,
1661686538.07,,,,35.2266,
1661686541.87,,,,34.2773,
1661686546.75,,,,33.4648,
1661686552.25,,,,32.75,
1661686557.89,,,,32.1133,
1661686564.13,,,,31.4727,
1661686571.55,,,,30.9297,
1661686579.25,,,,30.4297,
1661686588.17,,,,30.0586,
1661686597.59,,,,30.6172,
1661686603.71,,,,31.2852,
1661686610.09,,,,31.8633,
1661686620.85,,,,32.2383,
1661686635.05,,,,32.5156,
1661686645.55,,,,,10.8756
1661686655.02,738.8,,,,
1661686655.41,,,,32.7031,
1661686667.47,,,,33.3711,
1661686673.11,,,,34.0742,
1661686678.65,,,,34.7734,
1661686684.19,,,,35.4883,
1661686690.31,,,,36.1289,
1661686696.61,,,,36.6719,
1661686706.57,,,,36.9375,
1661686712.95,,,,36.2695,
1661686719.71,,,,35.707,
1661686727.39,,,,35.2578,
1661686736.07,,,,34.8516,
1661686747.55,,,,34.5703,
1661686759.81,,,,35.1484,
1661686765.43,,,,35.8633,
1661686767.23,,,,,10.8356
1661686770.53,,,,36.6563,
1661686775.57,,,,37.4648,
1661686780.69,,,,38.2617,
1661686785.91,,,,39.0234,
1661686791.07,,,,39.8164,
1661686796.45,,,,40.582,
1661686801.77,,,,41.3125,
1661686807.23,,,,42.0117,
1661686812.99,,,,42.6797,
1661686818.42,738.827,,,,
1661686823.17,,,,42.8984,
1661686831.43,,,,41.9961,
1661686836.13,,,,41.1875,
1661686841.35,,,,40.4883,
1661686847.03,,,,39.8008,
1661686854.33,,,,39.2578,
1661686862.49,,,,38.7891,
1661686872.57,,,,38.4023,
1661686884.99,,,,37.7305,
1661686889.67,,,,36.875,
1661686895.33,,,,36.1445,
1661686901.27,,,,35.5195,
1661686907.53,,,,34.8984,
1661686914.73,,,,34.3828,
1661686922.35,,,,33.8711,
1661686930.81,,,,33.418,
1661686938.83,,,,,10.8756
1661686948.73,,,,34.1992,
1661686955.01,,,,34.8359,
1661686962.05,,,,35.2891,
1661686972.75,,,,35.6445,
1661686989.25,,,,35.8789,
1661687012.01,,,,36.0352,
1661687027.95,,,,36.7031,
1661687033.87,,,,37.4375,
1661687039.63,,,,38.1523,
1661687042.17,,,,,10.8312
1661687045.29,,,,38.8359,
1661687051.23,,,,39.5078,
1661687057.97,,,,40.0195,
1661687066.87,,,,40.4414,
1661687076.87,,,,39.7695,
1661687083.53,,,,39.1797,
1661687091.39,,,,38.7109,
1661687100.0,738.827,0.0,0.0175,38.7109,10.8312
1661687100.31,,,,38.2773,
1661687112.91,,,,37.9492,
1661687120.39,738.82,,,,
1661687130.35,,,,37.7461,
1661687152.63,,,,37.6055,
1661687155.25,,,,,10.8531
1661687200.79,,,,37.5586,
1661687290.69,,,,37.125,
1661687295.71,,,,36.3633,
1661687301.51,,,,35.6602,
1661687308.07,,,,35.0547,
1661687315.01,,,,34.5234,
1661687322.03,,,,33.9961,
1661687330.81,,,,33.5273,
1661687349.79,,,,34.3242,
1661687356.21,,,,34.9609,
1661687364.49,,,,35.3789,
1661687376.83,,,,35.6602,
1661687391.71,,,,35.9102,
1661687420.83,,,,36.0352,
1661687442.21,,,,36.6406,
1661687448.05,,,,37.375,
1661687453.71,,,,38.1055,
1661687459.33,,,,38.8203,
1661687464.51,,,,39.5508,
1661687469.63,,,,40.3008,
1661687475.03,,,,41.0156,
1661687480.77,,,,41.6992,
1661687489.39,,,,41.9648,
1661687494.97,,,,41.2031,
1661687500.23,,,,40.5039,
1661687506.55,,,,39.8477,
1661687514.37,,,,39.3672,
1661687522.49,,,,38.9297,
1661687533.01,,,,38.5859,
1661687546.89,,,,38.3242,
1661687559.55,,,,37.5898,
1661687564.05,,,,36.8594,
1661687569.55,,,,36.1914,
1661687575.47,,,,35.5664,
1661687582.35,,,,34.9766,
1661687589.93,,,,34.4766,
1661687597.83,,,,34.0273,
1661687606.05,,,,33.5586,
1661687617.03,,,,33.3711,
1661687625.29,,,,33.9492,
1661687631.13,,,,34.6328,
1661687637.73,,,,35.2422,
1661687647.51,,,,35.5977,
1661687660.47,,,,35.8477,
1661687676.91,,,,36.0352,
1661687696.75,,,,36.5156,
1661687702.67,,,,37.2031,
1661687708.25,,,,37.9023,
1661687713.77,,,,38.6016,
1661687719.79,,,,39.2578,
1661687726.11,,,,39.8477,
1661687737.63,,,,39.2266,
1661687744.37,,,,38.6797,
1661687752.67,,,,38.1836,
1661687763.91,,,,37.8086,
1661687777.51,,,,37.5273,
1661687798.61,,,,37.3438,
1661687830.61,,,,37.25,
1661687946.77,,,,37.2188,
1661688000.0,738.82,0.0,0.0175,37.2188,10.8531
1661688161.63,,,,37.2344,
1661688354.41,,,,36.6094,
1661688359.05,,,,35.8945,
1661688364.57,,,,35.2109,
1661688370.55,,,,34.5703,
1661688377.73,,,,33.9648,
1661688385.75,,,,33.4961,
1661688393.55,,,,33.1719,
1661688403.11,,,,33.7461,
1661688409.19,,,,34.3672,
1661688415.37,,,,34.9766,
1661688425.37,,,,35.3516,
1661688439.87,,,,35.6133,
1661688457.8,,,0.0,,
1661688459.51,,,,35.8477,
1661688465.83,,,,36.5,
1661688471.51,,,,37.2188,
1661688477.33,,,,37.918,
1661688483.09,,,,38.5703,
1661688488.87,,,,39.2266,
1661688495.63,,,,39.707,
1661688505.55,,,,39.9883,
1661688512.25,,,,39.3203,
1661688519.25,,,,38.7578,
1661688527.21,,,,38.293,
1661688537.03,,,,37.9023,
1661688549.61,,,,37.6211,
1661688565.21,,,,37.4063,
1661688581.34,,,0.0175,,
1661688590.83,,,,37.2656,
1661688661.67,,,,38.2773,
1661688666.53,,,,39.1484,
1661688671.03,,,,40.082,
1661688675.37,,,,41.0469,
1661688679.47,,,,42.0117,
1661688683.47,,,,42.9922,
1661688687.53,,,,43.9414,
1661688691.75,,,,44.875,
1661688696.29,,,,45.75,
1661688700.51,,,,,10.7837
1661688701.11,,,,46.5742,
1661688706.25,,,,47.3359,
1661688711.87,,,,48.0195,
1661688727.53,,,,47.0078,
1661688731.43,,,,46.0742,
1661688736.03,,,,45.2188,
1661688741.25,,,,44.4883,
1661688746.91,,,,43.8164,
1661688752.55,,,,,10.8456
1661688753.65,,,,43.2422,
1661688761.39,,,,42.7578,
1661688770.41,,,,42.1211,
1661688774.33,,,,41.1875,
1661688779.35,,,,40.4414,
1661688784.57,,,,39.6445,
1661688791.07,,,,38.9922,
1661688797.63,,,,38.418,
1661688804.55,,,,37.8398,
1661688812.73,,,,37.3594,
1661688820.85,,,,36.9219,
1661688833.15,,,,37.5117,
1661688839.27,,,,38.1836,
1661688845.63,,,,38.7734,
1661688854.43,,,,39.1484,
1661688866.75,,,,39.4453,
1661688884.73,,,,39.6289,
1661688900.0,738.82,0.0,0.0175,39.6289,10.8456
1661688905.59,,,,39.9883,
1661688911.51,,,,40.6875,
1661688917.37,,,,41.3906,
1661688923.07,,,,42.0898,
1661688929.03,,,,42.7422,
1661688935.29,,,,43.3828,
1661688945.31,,,,43.8164,
1661688952.49,738.829,,,,
1661688956.43,,,,43.1641,
1661688963.53,,,,42.6211,
1661688971.55,,,,42.1367,
1661688982.07,,,,41.7773,
1661688994.53,,,,41.4844,
1661689012.45,,,,41.2813,
1661689041.91,,,,41.1875,
1661689087.49,,,,41.1406,
1661689098.29,,,,,10.8331
1661689106.67,,,,40.2383,
1661689111.91,,,,39.4766,
1661689118.05,,,,38.7734,
1661689124.79,,,,38.1523,
1661689131.87,,,,37.6367,
1661689152.17,,,,38.5078,
1661689158.85,,,,39.0859,
1661689169.55,,,,39.4297,
1661689182.63,,,,39.707,
1661689202.19,,,,39.8945,
1661689237.77,,,,39.9883,
1661689251.19,,,,40.6563,
1661689257.03,,,,41.3594,
1661689262.61,,,,42.0898,
1661689268.59,,,,42.7578,
1661689274.63,,,,43.4141,
1661689281.23,,,,43.957,
1661689296.27,,,,43.1953,
1661689303.59,,,,42.6953,
1661689311.37,,,,42.2461,
1661689321.47,,,,41.8398,
1661689336.43,,,,41.5469,
1661689358.19,,,,41.375,
1661689389.25,,,,41.2656,
1661689413.35,,,,,10.8406
1661689518.27,,,,42.0273,
1661689523.65,,,,42.7578,
1661689528.85,,,,43.5078,
1661689534.47,,,,44.2227,
1661689540.25,,,,44.9063,
1661689546.13,,,,45.6094,
1661689551.95,,,,46.2773,
1661689553.91,738.842,,,,
1661689557.61,,,,46.9609,
1661689564.47,,,,47.4453,
1661689564.63,,,,,10.8212
1661689572.03,,,,46.6836,
1661689577.41,,,,45.9805,
1661689583.69,,,,45.3438,
1661689591.21,,,,44.8281,
1661689599.73,,,,44.3633,
1661689611.15,,,,44.0195,
1661689624.89,,,,43.7852,
1661689642.65,,,,43.6016,
1661689649.71,,,,42.6797,
1661689654.99,,,,41.9023,
1661689661.33,,,,41.2344,
1661689667.63,,,,40.6406,
1661689684.43,,,,41.25,
1661689691.49,,,,41.7773,
1661689701.91,,,,42.1211,
1661689712.25,,,,,10.8456
1661689715.29,,,,42.3867,
1661689734.27,,,,42.543,
1661689744.05,,,,43.1797,
1661689749.79,,,,43.9258,
1661689755.15,,,,44.7227,
1661689760.01,,,,45.5938,
1661689764.49,,,,46.5273,
1661689769.01,,,,47.4297,
1661689773.45,,,,48.3164,
1661689776.53,,,,,10.7662
1661689778.09,,,,49.1875,
1661689782.73,,,,50.0586,
1661689787.39,,,,50.918,
1661689792.19,,,,51.7266,
1661689797.05,,,,52.457,
1661689800.0,738.842,0.0,0.0175,52.457,10.7662
1661689802.43,,,,53.125,
1661689814.01,,,,53.3125,
1661689832.07,,,,52.3008,
1661689836.59,,,,51.5078,
1661689841.31,,,,50.7148,
1661689847.19,,,,50.043,
1661689853.53,,,,49.4375,
1661689855.89,,,,,10.8212
1661689861.15,,,,48.9219,
1661689870.13,,,,48.4727,
1661689882.23,,,,48.1445,
1661689894.03,,,,47.3203,
1661689898.81,,,,46.5117,
1661689904.37,,,,45.8242,
1661689909.77,,,,45.1563,
1661689916.39,,,,44.5195,
1661689923.51,,,,43.9883,
1661689930.91,,,,43.4922,
1661689939.43,,,,43.1484,
1661689950.37,,,,43.7227,
1661689956.53,,,,44.3789,
1661689963.17,,,,44.9844,
1661689971.05,,,,45.375,
1661689983.65,,,,45.6563,
1661689991.94,738.847,,,,
1661690000.49,,,,46.0586,
1661690006.57,,,,46.7617,
1661690012.21,,,,47.4766,
1661690017.53,,,,48.207,
1661690023.13,,,,48.9219,
1661690029.23,,,,49.5781,
1661690035.63,,,,50.1055,
1661690045.99,,,,49.4531,
1661690052.69,,,,48.8945,
1661690060.41,,,,48.4102,
1661690068.09,,,,47.4922,
1661690072.41,,,,46.6055,
1661690076.93,,,,45.7344,
1661690081.03,,,,44.8594,
1661690085.95,,,,44.0664,
1661690090.87,,,,43.1641,
1661690095.87,,,,42.3086,
1661690100.87,,,,41.5625,
1661690105.85,,,,40.8281,
1661690111.51,,,,40.1445,
1661690117.49,,,,39.5664,
1661690127.19,,,,39.2109,
1661690151.45,,,,40.1758,
1661690156.75,,,,40.9531,
1661690162.33,,,,41.6836,
1661690168.17,,,,42.3555,
1661690174.45,,,,42.9922,
1661690188.91,,,,43.2422,
1661690207.73,,,,43.4141,
1661690228.35,,,,43.9414,
1661690234.25,,,,44.6133,
1661690239.61,,,,45.3438,
1661690245.25,,,,46.0586,
1661690251.05,,,,46.7305,
1661690258.57,,,,47.0703,
1661690268.11,,,,46.4805,
1661690275.19,,,,45.918,
1661690284.41,,,,45.5,
1661690294.35,,,,45.1719,
1661690306.65,,,,44.875,
1661690328.31,,,,44.6914,
1661690352.35,,,,44.0039,
1661690357.29,,,,43.2578,
1661690362.91,,,,42.6055,
1661690368.81,,,,41.9805,
1661690381.63,,,,41.9023,
1661690388.15,,,,42.4961,
1661690395.39,,,,42.9922,
1661690406.87,,,,43.3203,
1661690415.54,738.837,,,,
1661690420.97,,,,43.5703,
1661690433.11,,,,,10.8263
1661690442.07,,,,43.7227,
1661690473.07,,,,43.8164,
1661690604.87,,,,43.832,
1661690638.75,,,,44.4883,
1661690644.33,,,,45.2188,
1661690649.91,,,,45.9336,
1661690655.39,,,,46.6367,
1661690661.11,,,,47.3047,
1661690670.33,,,,47.5234,
1661690677.27,,,,46.8828,
1661690684.51,,,,46.3711,
1661690692.57,,,,45.8867,
1661690700.0,738.837,0.0,0.0175,45.8867,10.8263
1661690703.47,,,,45.5469,
1661690715.63,,,,45.2344,
1661690736.23,,,,45.0469,
1661690742.55,,,,44.1289,
1661690748.03,,,,43.3828,
1661690754.45,,,,42.7422,
1661690760.85,,,,42.168,
1661690768.01,,,,41.6094,
1661690776.51,,,,41.25,
1661690788.51,,,,41.8242,
1661690795.37,,,,42.4492,
1661690802.81,,,,42.9141,
1661690813.57,,,,43.2422,
1661690828.77,,,,43.4766,
1661690850.49,,,,43.6328,
1661690894.21,,,,43.6953,
1661690926.53,,,,44.332,
1661690932.15,,,,45.0625,
1661690937.79,,,,45.7813,
1661690940.2,738.842,,,,
1661690943.37,,,,46.4805,
1661690949.23,,,,47.1484,
1661690955.45,,,,47.7734,
1661690963.31,,,,48.0977,
1661690970.09,,,,47.4453,
1661690976.19,,,,46.8242,
1661690984.19,,,,46.3242,
1661690993.15,,,,45.9492,
1661691002.97,,,,45.5938,
1661691017.89,,,,45.3281,
1661691040.77,,,,45.1563,
1661691080.25,,,,45.0938,
1661691139.65,,,,45.0781,
1661691181.03,,,,44.2227,
1661691186.55,,,,43.4766,
1661691192.57,,,,42.7891,
1661691198.99,,,,42.2461,
1661691214.21,,,,42.8203,
1661691221.21,,,,43.3828,
1661691231.51,,,,43.7383,
1661691245.13,,,,43.9883,
1661691262.19,,,,44.1914,
1661691295.33,,,,44.3008,
1661691329.39,,,,44.9219,
1661691335.21,,,,45.625,
1661691340.87,,,,46.3398,
1661691346.71,,,,47.0078,
1661691352.51,,,,47.6797,
1661691359.17,,,,48.2227,
1661691362.27,,,,,10.8087
1661691369.35,,,,47.6016,
1661691376.05,,,,47.0078,
1661691384.51,,,,46.5742,
1661691393.63,,,,46.1523,
1661691406.87,,,,45.8867,
1661691422.15,,,,45.6563,
1661691448.63,,,,45.5313,
1661691473.57,,,,44.6289,
1661691479.05,,,,43.8789,
1661691484.91,,,,43.1953,
1661691491.09,,,,42.5898,
1661691501.25,,,,,10.8237
1661691512.25,,,,43.4141,
1661691519.85,,,,43.8789,
1661691531.85,,,,44.1758,
1661691545.99,,,,44.4258,
1661691570.41,,,,44.5664,
1661691600.0,738.842,0.0,0.0175,44.5664,10.8237
1661691613.77,,,,44.6445,
1661691681.97,,,,43.7852,
1661691687.25,,,,43.0547,
1661691692.75,,,,42.3555,
1661691699.45,,,,41.7148,
1661691704.35,,,,40.9688,
1661691709.77,,,,40.2539,
1661691716.07,,,,39.582,
1661691722.93,,,,38.9609,
1661691730.19,,,,38.3711,
1661691738.13,,,,37.7773,
1661691747.51,,,,37.2656,
1661691756.51,,,,36.9063,
1661691770.05,,,,,10.8431
1661691775.53,,,,37.4648,
1661691781.03,,,,38.2148,
1661691786.73,,,,38.9141,
1661691792.73,,,,39.5508,
1661691799.07,,,,40.1445,
1661691811.87,,,,40.4414,
1661691830.77,,,,40.6094,
1661691853.89,,,,40.7344,
1661691907.21,,,,40.7813,
1661691921.93,,,,41.4375,
1661691927.65,,,,42.1523,
1661691933.27,,,,42.8516,
1661691938.87,,,,43.5391,
1661691944.87,,,,44.207,
1661691951.39,,,,44.7813,
1661691960.25,,,,45.1875,
1661691978.95,,,,44.3477,
1661691986.15,,,,43.8164,
1661691994.65,,,,43.3359,
1661692006.01,,,,42.9922,
1661692007.03,,,,,10.8356
1661692019.51,,,,42.7266,
1661692029.91,,,,41.793,
1661692034.97,,,,41.0625,
1661692040.47,,,,40.3789,
1661692046.43,,,,39.7695,
1661692064.53,,,,40.4258,
1661692071.73,,,,40.875,
1661692081.7,738.832,,,,
1661692083.05,,,,41.2031,
1661692097.65,,,,41.4531,
1661692120.75,,,,41.6094,
1661692162.87,,,,41.6836,
1661692180.29,,,,40.75,
1661692184.61,,,,39.8477,
1661692188.65,,,,38.8672,
1661692192.73,,,,37.918,
1661692196.03,,,,36.8906,
1661692199.93,,,,35.8633,
1661692203.53,,,,34.8516,
1661692207.35,,,,33.8398,
1661692208.17,,,,,10.9106
1661692210.79,,,,32.8281,
1661692214.89,,,,31.8633,
1661692219.13,,,,31.0234,
1661692223.21,,,,30.1367,
1661692228.01,,,,29.293,
1661692233.05,,,,28.4688,
1661692238.45,,,,27.7539,
1661692244.61,,,,27.1445,
1661692251.77,,,,26.6797,
1661692269.2,738.793,,,,
1661692271.11,,,,26.5703,
1661692285.99,,,,27.0508,
1661692291.21,,,,27.8477,
1661692295.83,,,,28.7188,
1661692300.35,,,,29.5898,10.8656
1661692304.79,,,,30.4609,
1661692309.55,,,,31.2695,
1661692314.57,,,,32.0352,
1661692319.67,,,,32.8438,
1661692324.63,,,,33.668,
1661692329.13,,,,34.5391,
1661692333.51,,,,35.4414,
1661692337.77,,,,36.3789,
1661692342.07,,,,37.2813,
1661692346.31,,,,38.1992,
1661692350.63,,,,39.1172,
1661692355.05,,,,40.0195,
1661692359.57,,,,40.875,
1661692359.97,,,,,10.8137
1661692364.23,,,,41.6992,
1661692369.27,,,,42.4648,
1661692375.25,,,,43.0547,
1661692396.11,,,,42.0273,
1661692400.43,,,,41.1719,
1661692404.32,738.831,,,,
1661692405.33,,,,40.4258,
1661692410.71,,,,39.7383,
1661692416.99,,,,39.1641,
1661692424.07,,,,38.6328,
1661692428.43,,,,,10.8431
1661692432.99,,,,38.2305,
1661692436.67,,,,37.3438,
1661692442.15,,,,36.6094,
1661692447.69,,,,35.8477,
1661692452.57,,,,35.0547,
1661692458.29,,,,34.3984,
1661692463.93,,,,33.7461,
1661692470.69,,,,33.1406,
1661692477.89,,,,32.625,
1661692486.13,,,,32.2969,
1661692500.0,738.831,0.0,0.0175,32.2969,10.8431
1661692508.11,,,,32.0508,
1661692515.37,,,,,10.8556
1661692525.99,,,,32.6563,
1661692532.15,,,,33.3086,
1661692538.61,,,,33.8555,
1661692543.22,738.81,,,,
1661692549.43,,,,34.168,
1661692561.91,,,,34.4453,
1661692575.15,,,,35.1016,
1661692580.63,,,,35.8945,
1661692585.65,,,,36.75,
1661692590.37,,,,37.6367,
1661692595.01,,,,38.5078,
1661692599.49,,,,39.3984,
1661692603.87,,,,40.2852,
1661692608.37,,,,41.1563,
1661692613.07,,,,41.9961,
1661692618.03,,,,42.7891,
1661692623.31,,,,43.5078,
1661692628.85,,,,44.207,
1661692639.41,,,,44.4102,
1661692648.91,,,,,10.8212
1661692657.71,,,,43.4766,
1661692662.17,,,,42.6211,
1661692667.49,,,,41.8555,
1661692673.61,,,,41.2188,
1661692680.29,,,,40.6406,
1661692684.4,738.832,,,,
1661692688.55,,,,40.1758,
1661692698.17,,,,39.8008,
1661692710.09,,,,39.4766,
1661692721.77,,,,,10.8531
1661692728.37,,,,39.1797,
1661692732.61,,,,38.3867,
1661692738.23,,,,37.6836,
1661692744.95,,,,37.0625,
1661692751.85,,,,36.5,
1661692759.85,,,,36.0195,
1661692768.09,,,,35.5508,
1661692777.93,,,,35.2734,
1661692789.13,,,,35.8164,
1661692795.23,,,,36.4531,
1661692802.91,,,,36.9063,
1661692814.57,,,,37.2188,
1661692829.03,,,,37.4531,
1661692841.63,,,,38.0742,
1661692847.19,,,,38.8359,
1661692852.63,,,,39.5977,
1661692857.85,,,,40.3477,
1661692863.37,,,,41.0625,
1661692869.27,,,,41.7148,
1661692875.63,,,,42.2617,
1661692885.97,,,,41.5,
1661692892.63,,,,40.9219,
1661692899.55,,,,40.3945,
1661692908.43,,,,39.9883,
1661692918.65,,,,39.6445,
1661692932.39,,,,39.3672,
1661692953.61,,,,39.1953,
1661692988.67,,,,39.0859,
1661693007.34,738.826,,,,
1661693009.47,,,,,10.8481
1661693080.95,,,,38.1367,
1661693087.05,,,,37.5117,
1661693093.55,,,,36.9375,
1661693100.31,,,,36.4375,
1661693107.81,,,,35.9414,
1661693116.43,,,,35.5195,
1661693133.45,,,,36.2227,
1661693139.83,,,,36.7969,
1661693149.25,,,,37.1719,
1661693161.61,,,,37.4648,
1661693178.83,,,,37.6836,
1661693190.41,,,,38.3711,
1661693195.95,,,,39.1172,
1661693201.31,,,,39.8633,
1661693206.69,,,,40.5938,
1661693212.35,,,,41.2656,
1661693218.41,,,,41.7461,
1661693228.81,,,,41.1406,
1661693235.03,,,,40.582,
1661693242.71,,,,40.1133,
1661693251.81,,,,39.707,
1661693263.79,,,,39.4141,
1661693278.39,,,,39.1953,
1661693299.45,,,,39.0234,
1661693303.81,,,,38.1367,
1661693309.49,,,,37.4531,
1661693315.61,,,,36.8125,
1661693322.21,,,,36.2695,
1661693328.61,,,,35.5195,
1661693334.63,,,,34.8359,
1661693340.97,,,,34.168,
1661693348.23,,,,33.6367,
1661693354.91,,,,33.1094,
1661693356.64,,0.015625,,,
1661693362.61,,,,32.5625,
1661693371.41,,,,32.0508,
1661693380.79,,,,31.582,
1661693400.0,738.826,0.015625,0.0175,31.582,10.8481
1661693406.75,,,,32.1602,
1661693412.59,,,,32.875,
1661693418.29,,,,33.5586,
1661693424.39,,,,34.2148,
1661693426.08,738.804,,,,
1661693432.71,,,,34.6172,
1661693443.29,,,,,10.8631
1661693446.59,,,,34.8672,
1661693464.67,,,,35.0391,
1661693488.86,,0.0,,,
1661693492.45,,,,35.1641,
1661693600.55,,,,35.6914,
1661693606.15,,,,36.3945,
1661693611.53,,,,37.125,
1661693616.93,,,,37.8711,
1661693622.29,,,,38.6484,
1661693627.59,,,,39.4297,
1661693633.05,,,,40.1602,
1661693638.77,,,,40.8594,
1661693654.75,,,,39.8477,
1661693660.99,,,,39.2109,
1661693665.16,738.827,,,,
1661693667.51,,,,38.6328,
1661693675.73,,,,38.1836,
1661693684.73,,,,37.7617,
1661693698.05,,,,37.4961,
1661693698.99,,,,,10.8556
1661693712.87,,,,37.2656,
1661693740.57,,,,37.1563,
1661693774.83,,,,37.9805,
1661693779.95,,,,38.7578,
1661693784.67,,,,39.582,
1661693789.35,,,,40.4102,
1661693794.11,,,,41.25,
1661693799.29,,,,41.9961,
1661693804.41,,,,42.7266,
1661693810.15,,,,43.3828,
1661693822.75,,,,42.4805,
1661693828.31,,,,41.8086,
1661693834.19,,,,41.2031,
1661693841.13,,,,40.625,
1661693850.39,,,,40.1758,
1661693855.25,,,,,10.8263
1661693861.33,,,,39.832,
1661693874.79,,,,39.5664,
1661693901.37,,,,40.5039,
1661693906.21,,,,41.3281,
1661693911.05,,,,42.168,
1661693915.53,,,,43.0703,
1661693919.97,,,,43.9883,
1661693924.55,,,,44.9375,
1661693929.47,,,,45.793,
1661693934.33,,,,46.6055,
1661693939.57,,,,47.3672,
1661693945.19,,,,48.0664,
1661693951.59,,,,48.5664,
1661693965.21,,,,47.6484,
1661693969.87,,,,46.7461,
1661693975.25,,,,45.9961,
1661693980.87,,,,45.375,
1661693986.91,,,,44.7813,
1661693994.53,,,,44.2852,
1661694003.51,,,,43.8633,
1661694014.93,,,,43.5234,
1661694030.19,,,,43.2578,
1661694057.49,,,,44.1914,
1661694059.4,738.844,,,,
1661694062.17,,,,45.0625,
1661694066.49,,,,45.9805,
1661694070.55,,,,46.9766,
1661694074.51,,,,48.0039,
1661694078.49,,,,49.0,
1661694082.39,,,,49.9648,
1661694086.39,,,,50.9336,
1661694090.67,,,,51.8516,
1661694093.95,,,,,10.7537
1661694095.15,,,,52.7227,
1661694099.95,,,,53.5313,
1661694105.05,,,,54.293,
1661694110.71,,,,54.9805,
1661694124.87,,,,55.1367,
1661694130.93,,,,54.1367,
1661694134.45,,,,53.125,
1661694139.13,,,,52.2695,
1661694144.05,,,,51.5078,
1661694149.39,,,,50.7461,
1661694154.33,,,,,10.8162
1661694156.47,,,,50.1523,
1661694163.73,,,,49.5938,
1661694173.29,,,,49.1563,
1661694181.91,738.859,,,,
1661694184.77,,,,48.8164,
1661694199.33,,,,48.582,
1661694214.05,,,,49.3281,
1661694219.15,,,,50.1367,
1661694223.75,,,,51.0234,
1661694228.03,,,,51.9609,
1661694232.31,,,,52.9102,
1661694236.57,,,,53.875,
1661694240.75,,,,54.8555,
1661694243.93,,,,,10.7537
1661694244.95,,,,55.8203,
1661694249.25,,,,56.7695,
1661694253.77,,,,57.6719,
1661694258.57,,,,58.4805,
1661694263.95,,,,59.1836,
1661694279.99,,,,58.1563,
1661694284.51,,,,57.2656,
1661694289.09,,,,56.4414,
1661694294.27,,,,55.7109,
1661694299.89,,,,54.9805,
1661694300.0,738.859,0.0,0.0175,54.9805,10.7537
1661694307.25,,,,54.418,
1661694314.83,,,,53.9375,
1661694323.81,,,,53.5313,
1661694335.23,,,,53.1875,
1661694345.89,,,,,10.7863
1661694350.93,,,,52.957,
1661694367.99,,,,53.6563,
1661694371.14,738.872,,,,
1661694373.33,,,,54.4336,
1661694378.29,,,,55.2578,
1661694383.05,,,,56.1172,
1661694387.71,,,,56.9883,
1661694392.35,,,,57.8594,
1661694397.19,,,,58.6836,
1661694402.03,,,,59.4609,
1661694407.03,,,,60.2266,
1661694411.55,,,,,10.7287
1661694412.51,,,,60.9258,
1661694418.19,,,,61.6094,
1661694431.43,,,,61.75,
1661694439.57,,,,60.8789,
1661694444.39,,,,60.0547,
1661694450.03,,,,59.3672,
1661694456.09,,,,58.7305,
1661694463.07,,,,58.1563,
1661694471.79,,,,57.6875,
1661694481.85,,,,57.3281,
1661694484.49,,,,,10.7662
1661694493.57,,,,57.0352,
1661694514.65,,,,57.7656,
1661694521.29,,,,58.3867,
1661694527.93,,,,59.0273,
1661694534.85,,,,59.6328,
1661694535.68,738.884,,,,
1661694541.11,,,,60.2734,
1661694547.43,,,,60.9102,
1661694554.89,,,,61.3789,
1661694565.79,,,,60.6758,
1661694573.13,,,,60.1016,
1661694581.07,,,,59.6484,
1661694589.61,,,,59.1836,
1661694602.45,,,,58.8711,
1661694611.19,,,,58.2656,
1661694618.95,,,,57.5781,
1661694624.65,,,,56.9414,
1661694630.69,,,,56.3789,
1661694637.23,,,,55.7891,
1661694661.69,,,,56.4414,
1661694672.25,,,,56.8164,
1661694685.41,,,,57.1133,
1661694704.31,,,,57.3281,
1661694736.73,,,,57.4375,
1661694792.43,,,,57.4844,
1661694875.71,,,,58.1875,
1661694881.43,,,,58.9023,
1661694887.23,,,,59.6016,
1661694892.95,,,,60.1953,
1661694893.51,,,,,10.7413
1661694910.43,,,,59.6953,
1661694919.43,,,,59.293,
1661694928.97,,,,58.9336,
1661694941.37,,,,58.668,
1661694957.19,,,,58.4648,
1661694980.59,,,,58.3086,
1661695009.77,,,,57.5469,
1661695014.65,,,,,10.7813
1661695016.11,,,,56.9414,
1661695023.25,,,,56.5352,
1661695040.87,,,,56.9414,
1661695051.97,,,,57.2813,
1661695066.33,,,,57.5313,
1661695086.07,,,,57.7031,
1661695117.25,,,,57.8281,
1661695121.69,,,,,10.7638
1661695200.0,738.884,0.0,0.0175,57.8281,10.7638
1661695206.6,738.836,,,,
1661695253.56,738.891,,,,
1661695404.34,738.824,,,,
1661695404.59,,,,58.3086,
1661695410.77,,,,58.9648,
1661695416.69,,,,59.6016,
1661695426.07,,,,59.8203,
1661695437.54,738.886,,,,
1661695443.23,,,,59.4297,
1661695453.05,,,,59.0742,
1661695465.85,,,,58.7773,
1661695484.11,,,,58.5898,
1661695505.35,,,,58.4336,
1661695539.55,,,,57.6094,
1661695545.99,,,,56.9414,
1661695553.39,,,,56.3164,
1661695561.85,,,,55.8047,
1661695579.97,,,,56.332,
1661695588.95,,,,56.7539,
1661695600.63,,,,57.0664,
1661695614.81,,,,57.3281,
1661695637.25,,,,57.5156,
1661695684.79,,,,57.7344,
1661695690.89,,,,58.3555,
1661695696.73,,,,59.0273,
1661695702.91,,,,59.6797,
1661695709.21,,,,60.2734,
1661695722.25,,,,60.4258,
1661695729.47,,,,59.8828,
1661695738.61,,,,59.4453,
1661695749.17,,,,59.1211,
1661695761.35,,,,58.8555,
1661695777.89,,,,58.6523,
1661695802.45,,,,,10.7413
1661695802.53,,,,58.5273,
1661695814.89,,,,58.2031,
1661695881.35,,,,57.2813,
1661695907.45,,,,,10.7662
1661695909.13,,,,57.6094,
1661695924.51,,,,57.8281,
1661695942.01,,,,58.0156,
1661695948.26,738.875,,,,
1661695978.87,,,,58.1094,
1661696100.0,738.875,0.0,0.0175,58.1094,10.7662
1661696104.13,,,,58.1406,
1661696272.23,,,,57.7344,
1661696276.87,,,,56.8008,
1661696281.05,,,,55.8203,
1661696285.31,,,,54.9492,
1661696289.07,,,,53.9375,
1661696293.11,,,,53.0195,
1661696296.63,,,,51.9922,
1661696300.27,,,,50.9922,
1661696303.45,,,,49.9805,
1661696307.57,,,,48.9688,
1661696311.23,,,,47.957,
1661696314.71,,,,46.9453,
1661696318.69,,,,45.9336,
1661696322.85,,,,44.9844,
1661696327.23,,,,44.0195,
1661696332.11,,,,43.1172,
1661696335.19,,,,,10.8456
1661696337.07,,,,42.3086,
1661696341.79,,,,41.5,
1661696346.97,,,,40.7188,
1661696352.35,,,,39.9258,
1661696358.11,,,,39.1797,
1661696363.75,,,,38.4023,
1661696370.13,,,,37.7773,
1661696377.63,,,,37.2656,
1661696385.91,,,,36.75,
1661696393.05,,,,36.1914,
1661696404.57,,,,35.8945,
1661696411.14,738.824,,,,
1661696414.07,,,,35.4883,
1661696422.75,,,,35.1797,
1661696458.95,,,,35.6445,
1661696465.31,,,,36.2695,
1661696471.81,,,,36.8594,
1661696477.87,,,,37.5273,
1661696483.41,,,,38.2617,
1661696488.97,,,,39.0078,
1661696494.71,,,,39.707,
1661696500.87,,,,40.3477,
1661696509.43,,,,40.7188,
1661696527.05,,,,40.9219,
1661696550.21,,,,41.0625,
1661696561.43,,,,40.2852,
1661696566.23,,,,39.4141,
1661696570.69,,,,38.5078,
1661696575.07,,,,37.6992,
1661696578.97,,,,36.75,
1661696583.07,,,,35.8945,
1661696587.07,,,,34.8984,
1661696591.17,,,,33.918,
1661696595.77,,,,32.9844,
1661696599.89,,,,32.0195,
1661696603.97,,,,31.1328,
1661696608.41,,,,30.1797,
1661696609.11,,,,,10.8931
1661696613.63,,,,29.3086,
1661696618.93,,,,28.5469,
1661696624.01,,,,27.7852,
1661696629.75,,,,27.0508,
1661696635.69,,,,26.4453,
1661696644.89,,,,25.9805,
1661696658.47,,,,25.7617,
1661696668.2,738.787,,,,
1661696704.21,,,,26.6953,
1661696709.29,,,,27.5039,
1661696714.15,,,,28.2969,
1661696719.03,,,,29.0781,
1661696723.89,,,,29.918,
1661696728.13,,,,30.8359,
1661696732.29,,,,31.8008,
1661696736.03,,,,32.8125,
1661696739.69,,,,33.8242,
1661696740.85,,,,,10.8287
1661696743.25,,,,34.8359,
1661696746.73,,,,35.8477,
1661696750.17,,,,36.8594,
1661696753.93,,,,37.9023,
1661696757.95,,,,38.9141,
1661696762.25,,,,39.8477,
1661696766.71,,,,40.7188,
1661696771.51,,,,41.5469,
1661696776.97,,,,42.2773,
1661696792.29,,,,41.2656,
1661696795.87,,,,40.332,
1661696799.99,,,,39.4141,
1661696804.1,738.839,,,,
1661696805.05,,,,38.6172,
1661696810.53,,,,37.9023,
1661696817.01,,,,37.2969,
1661696822.09,,,,36.2695,
1661696825.29,,,,35.2578,
1661696828.57,,,,34.2461,
1661696832.03,,,,33.2188,
1661696835.39,,,,32.207,
1661696838.97,,,,31.1797,
1661696842.33,,,,30.168,
1661696843.21,,,,,10.9031
1661696845.55,,,,29.168,
1661696849.03,,,,28.1406,
1661696853.29,,,,27.1133,
1661696857.51,,,,26.1016,
1661696861.39,,,,25.0898,
1661696865.75,,,,24.1719,
1661696870.09,,,,23.2852,
1661696874.85,,,,22.4609,
1661696879.83,,,,21.6055,
1661696887.76,738.783,,,,
1661696887.77,,,,21.0117,
1661696895.53,,,,20.5,
1661696939.31,,,,21.1055,
1661696945.79,,,,21.6992,
1661696957.15,,,,22.2422,
1661696962.77,,,,22.957,
1661696968.37,,,,23.6602,
1661696974.09,,,,24.3281,
1661696980.37,,,,24.9531,
1661696989.29,,,,25.6367,
1661696994.49,,,,26.4609,
1661696997.51,,,,,10.8681
1661696998.95,,,,27.3633,
1661697000.0,738.783,0.0,0.0175,27.3633,10.8681
1661697003.11,,,,28.3281,
1661697006.93,,,,29.3555,
1661697010.57,,,,30.3672,
1661697014.27,,,,31.3789,
1661697017.97,,,,32.3906,
1661697021.63,,,,33.4023,
1661697025.45,,,,34.4141,
1661697029.51,,,,35.4258,
1661697033.81,,,,36.3633,
1661697038.13,,,,37.2656,
1661697040.29,,,,,10.8062
1661697042.93,,,,38.0742,
1661697048.23,,,,38.7734,
1661697062.27,,,,37.7617,
1661697064.95,,,,36.75,
1661697068.25,,,,35.707,
1661697072.45,,,,34.7734,
1661697077.11,,,,33.9492,
1661697082.23,,,,33.1563,
1661697083.97,,,,,10.8656
1661697088.15,,,,32.2383,
1661697091.59,,,,31.2227,
1661697095.57,,,,30.2422,
1661697099.81,,,,29.3398,
1661697100.66,738.822,,,,
1661697103.85,,,,28.3281,
1661697108.25,,,,27.4102,
1661697112.77,,,,26.5391,
1661697117.79,,,,25.7461,
1661697123.21,,,,25.0117,
1661697128.91,,,,24.3594,
1661697135.53,,,,23.832,
1661697149.37,,,,24.3281,
1661697154.73,,,,25.0898,
1661697159.97,,,,25.8555,
1661697165.61,,,,26.5391,
1661697171.45,,,,27.2539,
1661697173.06,738.789,,,,
1661697176.61,,,,28.082,
1661697181.03,,,,29.0156,
1661697185.23,,,,29.9961,
1661697189.19,,,,31.0078,
1661697192.95,,,,32.0352,
1661697196.57,,,,33.0469,
1661697200.27,,,,34.0586,
1661697204.19,,,,35.0703,
1661697208.31,,,,36.0352,
1661697212.65,,,,36.9375,
1661697217.27,,,,37.7617,
1661697222.13,,,,38.5391,
1661697227.47,,,,39.2578,
1661697233.83,,,,39.6914,
1661697248.07,,,,38.6797,
1661697251.23,,,,37.668,
1661697255.79,,,,36.7344,
1661697258.16,738.824,,,,
1661697260.81,,,,35.957,
1661697266.11,,,,35.2734,
1661697272.07,,,,34.6484,
1661697279.19,,,,34.0898,
1661697288.25,,,,33.6523,
1661697298.89,,,,33.3086,
1661697312.57,,,,33.0469,
1661697332.61,,,,32.8594,
1661697342.09,,,,,10.8331
1661697360.93,,,,33.7305,
1661697365.75,,,,34.6016,
1661697370.31,,,,35.5039,
1661697374.49,,,,36.4375,
1661697378.59,,,,37.4063,
1661697382.85,,,,38.3555,
1661697386.99,,,,39.3516,
1661697391.45,,,,40.2539,
1661697395.79,,,,41.1719,
1661697400.57,,,,41.9961,
1661697405.65,,,,42.7266,
1661697412.85,,,,43.0703,
1661697421.99,,,,42.0586,
1661697426.29,,,,41.125,
1661697430.85,,,,40.2695,
1661697436.09,,,,39.5234,
1661697441.87,,,,38.8672,
1661697448.57,,,,38.3086,
1661697456.15,,,,37.8555,
1661697464.79,,,,37.4219,
1661697477.99,,,,37.1406,
1661697485.31,,,,36.3164,
1661697490.19,,,,35.5977,
1661697495.97,,,,34.8828,
1661697502.67,,,,34.2773,
1661697510.07,,,,33.7148,
1661697530.85,,,,34.5078,
1661697539.01,,,,34.9141,
1661697548.33,,,,35.4414,
1661697553.87,,,,36.2227,
1661697559.15,,,,37.0625,
1661697563.53,,,,38.0117,
1661697567.85,,,,38.9766,
1661697571.79,,,,39.9883,
1661697575.63,,,,41.0,
1661697579.71,,,,41.9961,
1661697583.65,,,,42.9922,
1661697587.59,,,,44.0039,
1661697591.73,,,,44.9688,
1661697595.95,,,,45.9023,
1661697600.35,,,,46.7617,
1661697605.17,,,,47.5547,
1661697610.83,,,,48.2227,
1661697620.94,738.862,,,,
1661697623.79,,,,47.3516,
1661697626.39,,,,46.3398,
1661697630.35,,,,45.4219,
1661697634.67,,,,44.5039,
1661697639.89,,,,43.6953,
1661697645.75,,,,42.9922,
1661697652.51,,,,42.418,
1661697659.73,,,,41.8867,
1661697666.23,,,,40.9531,
1661697670.67,,,,40.1602,
1661697675.61,,,,39.4453,
1661697680.91,,,,38.7578,
1661697687.01,,,,38.1211,
1661697697.87,,,,38.0586,
1661697706.57,,,,38.6328,
1661697715.13,,,,39.0234,
1661697722.93,,,,39.6602,
1661697728.19,,,,40.457,
1661697732.87,,,,41.3594,
1661697736.97,,,,42.3711,
1661697740.63,,,,43.3828,
1661697743.82,738.842,,,,
1661697744.19,,,,44.3945,
1661697747.51,,,,45.4063,
1661697750.83,,,,46.418,
1661697754.09,,,,47.4297,
1661697757.41,,,,48.4414,
1661697760.75,,,,49.4531,
1661697761.17,,,,,10.7638
1661697764.23,,,,50.4648,
1661697767.91,,,,51.4922,
1661697771.71,,,,52.5039,
1661697775.55,,,,53.5156,
1661697779.45,,,,54.5273,
1661697783.59,,,,55.5234,
1661697787.99,,,,56.4102,
1661697792.57,,,,57.2227,
1661697797.47,,,,57.9688,
1661697804.49,,,,58.3086,
1661697815.28,738.889,,,,
1661697831.11,,,,57.7031,
1661697837.83,,,,57.1289,
1661697845.33,,,,56.6133,
1661697856.61,,,,56.3164,
1661697863.55,,,,55.8203,
1661697873.67,,,,55.4297,
1661697886.89,,,,55.1367,
1661697900.0,738.889,0.0,0.0175,55.1367,10.7638
1661697910.83,,,,55.6641,
1661697917.87,,,,56.2539,
1661697924.93,,,,56.8789,
1661697931.23,,,,57.5313,
1661697936.99,,,,58.2344,
1661697942.77,,,,58.918,
1661697948.51,,,,59.5703,
1661697954.19,,,,60.2422,
1661697960.47,,,,60.8789,
1661697967.63,,,,61.3008,
1661697972.71,,,,,10.7413
1661697998.73,,,,60.2734,
1661698004.21,,,,59.5547,
1661698010.03,,,,58.8867,
1661698016.99,,,,58.3242,
1661698024.87,,,,57.8438,
1661698033.95,,,,57.4375,
1661698045.35,,,,57.1289,
1661698059.53,,,,56.8945,
1661698078.83,,,,56.707,
1661698094.01,,,,,10.7612
1661698109.55,,,,57.4531,
1661698115.15,,,,58.1875,
1661698120.69,,,,58.9336,
1661698126.21,,,,59.6641,
1661698131.83,,,,60.3789,
1661698137.75,,,,61.0508,
1661698153.09,,,,60.3359,
1661698160.21,,,,59.7578,
1661698168.75,,,,59.3203,
1661698177.77,,,,58.9648,
1661698188.93,,,,58.6367,
1661698204.85,,,,58.3867,
1661698228.55,,,,58.25,
1661698260.41,,,,,10.7537
1661698262.31,,,,58.1719,
1661698307.52,738.905,,,,
1661698358.03,,,,58.1563,
1661698439.63,,,,58.1406,
1661698458.36,738.862,,,,
1661698525.14,738.887,,,,
1661698800.0,738.887,0.0,0.0175,58.1406,10.7537
1661698831.67,,,,58.125,
1661698970.42,738.89,,,,
1661699007.47,,,,58.1406,
1661699444.95,,,,,10.7612
1661699700.0,738.89,0.0,0.0175,58.1406,10.7612
1661699734.35,,,,58.0938,
1661699796.47,,,,58.1406,
1661700047.45,,,,58.125,
1661700059.45,,,,,10.7512
1661700213.85,,,,58.1406,
1661700342.87,,,,,10.7638
1661700600.0,738.89,0.0,0.0175,58.1406,10.7638
1661700696.79,,,,,10.7587
1661700789.94,738.927,,,,
1661700791.68,738.825,,,,
1661700810.98,738.93,,,,
1661700856.44,,0.015625,,,
1661700863.46,738.879,,,,
1661700984.82,,0.0,,,
1661701013.16,738.913,,,,
1661701103.36,738.882,,,,
1661701300.86,738.9,,,,
1661701343.03,,,,57.4219,
1661701349.19,,,,56.8164,
1661701379.93,,,,57.1602,
1661701394.45,,,,57.4219,
1661701416.23,,,,57.5938,
1661701454.63,,,,57.6719,
1661701500.0,738.9,0.0,0.0175,57.6719,10.7587
1661701503.4,738.89,,,,
1661701513.41,,,,57.9688,
1661701520.17,,,,58.5742,
1661701525.67,,,,59.293,
1661701531.15,,,,60.0391,
1661701538.71,,,,60.3789,
1661701553.51,,,,59.8828,
1661701562.21,,,,59.4609,
1661701572.27,,,,59.1055,
1661701585.19,,,,58.8242,
1661701603.73,,,,58.6367,
1661701627.89,,,,58.5273,
1661701668.21,,,,58.4336,
1661701695.35,,,,57.5156,
1661701700.61,,,,56.6133,
1661701705.23,,,,55.7109,
1661701709.81,,,,54.793,
1661701713.93,,,,53.8594,
1661701718.67,,,,52.8945,
1661701722.75,,,,51.9609,
1661701726.45,,,,50.9336,
1661701730.23,,,,49.9492,
1661701734.37,,,,49.0313,
1661701738.69,,,,48.1289,
1661701743.23,,,,47.3047,
1661701747.73,,,,46.293,
1661701749.89,,,,,10.8581
1661701752.25,,,,45.3281,
1661701756.91,,,,44.4414,
1661701761.55,,,,43.6328,
1661701766.31,,,,42.8047,
1661701771.57,,,,41.9961,
1661701777.05,,,,41.2344,
1661701782.79,,,,40.625,
1661701791.01,,,,40.0664,
1661701801.99,,,,39.8633,
1661701806.92,738.845,,,,
1661701832.23,,,,40.6406,
1661701838.29,,,,41.375,
1661701843.25,,,,42.2148,
1661701847.73,,,,,10.7813
1661701847.89,,,,43.0859,
1661701852.43,,,,43.957,
1661701857.23,,,,44.7813,
1661701862.37,,,,45.5469,
1661701868.07,,,,46.2305,
1661701874.97,,,,46.6367,
1661701884.57,,,,47.2266,
1661701890.41,,,,47.9102,
1661701895.99,,,,48.6289,
1661701901.23,,,,49.4219,
1661701906.37,,,,50.2148,
1661701911.33,,,,51.0078,
1661701916.51,,,,51.7578,
1661701922.65,,,,52.3945,
1661701933.73,,,,52.6602,
1661701943.65,,,,51.9141,
1661701949.51,,,,51.2266,
1661701956.63,,,,50.6367,
1661701964.85,,,,50.168,
1661701966.12,738.867,,,,
1661701974.23,,,,49.75,
1661701986.91,,,,49.4688,
1661701991.81,,,,,10.8087
1661702001.63,,,,49.2344,
1661702016.89,,,,48.4727,
1661702021.61,,,,47.6797,
1661702027.71,,,,47.0391,
1661702033.21,,,,46.3086,
1661702038.31,,,,45.5469,
1661702043.83,,,,44.9063,
1661702049.27,,,,44.2227,
1661702056.15,,,,43.5703,
1661702063.77,,,,43.0234,
1661702071.11,,,,42.5586,
1661702107.39,,,,43.4453,
1661702113.41,,,,44.1133,
1661702120.29,,,,44.5352,
1661702121.49,,,,,10.8287
1661702130.41,,,,43.8477,
1661702136.87,,,,43.2422,
1661702143.15,,,,42.543,
1661702148.33,,,,41.793,
1661702154.75,,,,41.1094,
1661702161.64,738.846,,,,
1661702161.69,,,,40.5039,
1661702168.55,,,,39.9727,
1661702175.67,,,,39.4453,
1661702183.63,,,,38.9297,
1661702192.11,,,,38.4648,
1661702200.61,,,,38.0117,
1661702209.11,,,,37.5898,
1661702217.31,,,,37.1719,
1661702241.91,,,,37.9961,
1661702247.45,,,,38.7109,
1661702253.07,,,,39.3828,
1661702258.97,,,,40.0352,
1661702265.69,,,,40.5938,
1661702268.31,,,,,10.8506
1661702281.49,,,,40.8281,
1661702297.07,,,,41.3906,
1661702303.15,,,,42.1055,
1661702308.85,,,,42.8516,
1661702314.01,,,,43.6172,
1661702318.99,,,,44.4102,
1661702324.07,,,,45.1875,
1661702329.31,,,,45.9805,
1661702333.87,,,,,10.7837
1661702334.45,,,,46.7773,
1661702339.61,,,,47.5547,
1661702344.89,,,,48.3008,
1661702350.63,,,,48.9531,
1661702365.35,,,,47.9727,
1661702370.33,,,,47.1953,
1661702375.75,,,,46.4805,
1661702382.37,,,,45.8555,
1661702389.87,,,,45.3281,
1661702398.67,,,,,10.8331
1661702398.93,,,,44.9063,
1661702400.0,738.846,0.0,0.0175,44.9063,10.8331
1661702409.61,,,,44.582,
1661702423.09,,,,44.3477,
1661702439.41,,,,44.1602,
1661702465.23,,,,44.9688,
1661702470.35,,,,45.8086,
1661702474.91,,,,46.7305,
1661702479.15,,,,47.6797,
1661702483.31,,,,48.6758,
1661702487.45,,,,49.6719,
1661702491.51,,,,50.668,
1661702495.63,,,,51.6328,
1661702496.69,,,,,10.7587
1661702499.85,,,,52.582,
1661702504.39,,,,53.4844,
1661702509.15,,,,54.3086,
1661702514.41,,,,55.043,
1661702522.99,,,,55.3203,
1661702530.91,,,,54.3086,
1661702534.69,,,,53.3594,
1661702539.09,,,,52.457,
1661702544.29,,,,51.7266,
1661702544.72,738.877,,,,
1661702549.55,,,,51.0547,
1661702555.63,,,,50.4336,
1661702560.17,,,,49.4219,
1661702563.79,,,,,10.8087
1661702564.27,,,,48.4727,
1661702569.29,,,,47.6797,
1661702573.51,,,,46.6836,
1661702578.39,,,,45.8242,
1661702583.43,,,,45.0156,
1661702588.99,,,,44.332,
1661702594.35,,,,43.6641,
1661702603.73,,,,43.2578,
1661702618.97,,,,43.9258,
1661702625.15,,,,44.5977,
1661702631.49,,,,45.2344,
1661702637.15,,,,45.9961,
1661702642.07,,,,46.8359,
1661702646.63,,,,47.7422,
1661702650.87,,,,48.707,
1661702654.91,,,,49.7188,
1661702658.91,,,,50.7148,
1661702662.83,,,,51.7266,
1661702666.93,,,,52.6914,
1661702670.85,,,,53.7031,
1661702674.6,738.869,,,,
1661702675.07,,,,54.6523,
1661702679.25,,,,55.5859,
1661702683.75,,,,56.4727,
1661702688.43,,,,57.3281,
1661702693.65,,,,58.0625,
1661702699.55,,,,58.6836,
1661702704.35,,,,,10.7562
1661702716.63,,,,57.6719,
1661702720.29,,,,56.6602,
1661702724.99,,,,55.7891,
1661702729.91,,,,55.0117,
1661702735.29,,,,54.3242,
1661702741.31,,,,53.7031,
1661702748.53,,,,53.1563,
1661702756.91,,,,52.7227,
1661702764.57,,,,,10.7762
1661702766.59,,,,52.3633,
1661702778.43,,,,52.0664,
1661702795.89,,,,51.8359,
1661702807.23,,,,51.0078,
1661702812.35,,,,50.2773,
1661702818.63,,,,49.6719,
1661702824.59,,,,49.0625,
1661702831.95,,,,48.5039,
1661702844.17,,,,,10.8062
1661702852.19,,,,49.2031,
1661702859.59,,,,49.7344,
1661702870.89,,,,50.0586,
1661702883.79,,,,50.3242,
1661702902.83,,,,50.5117,
1661702911.49,,,,51.1641,
1661702917.13,,,,51.8828,
1661702922.43,,,,52.6289,
1661702927.73,,,,53.3906,
1661702933.47,,,,54.0938,
1661702944.29,,,,54.2773,
1661702946.67,,,,,10.7837
1661702950.43,,,,53.6719,
1661702956.68,738.883,,,,
1661702957.59,,,,53.1563,
1661702966.01,,,,52.6914,
1661702976.71,,,,52.3008,
1661702986.6,,,0.0,,
1661702992.03,,,,52.0508,
1661703008.75,,,,51.8047,
1661703038.03,,,,52.4414,
1661703043.81,,,,53.2031,
1661703048.65,,,,54.0938,
1661703053.03,,,,55.0586,
1661703057.27,,,,56.0391,
1661703061.49,,,,56.957,
1661703065.55,,,,57.8906,
1661703069.91,,,,58.793,
1661703074.57,,,,59.6484,
1661703079.41,,,,60.457,
1661703084.95,,,,61.1445,
1661703098.49,,,,60.1328,
1661703103.11,,,,59.2773,
1661703107.96,,,0.02,,
1661703108.21,,,,58.5273,
1661703113.69,,,,57.8594,
1661703114.53,,,,,10.7662
1661703119.95,,,,57.2383,
1661703127.47,,,,56.7227,
1661703136.09,,,,56.2852,
1661703146.57,,,,55.9453,
1661703159.13,,,,55.6641,
1661703177.19,,,,55.4609,
1661703206.81,,,,55.3359,
1661703268.85,,,,56.2227,
1661703274.45,,,,56.957,
1661703279.75,,,,57.7188,
1661703284.53,,,,58.5273,
1661703289.45,,,,59.3359,
1661703294.31,,,,60.1484,
1661703299.49,,,,60.9258,
1661703300.0,738.883,0.0,0.02,60.9258,10.7662
1661703304.93,,,,61.6563,
1661703311.45,,,,62.25,
1661703321.95,,,,61.4688,
1661703327.31,,,,60.7695,
1661703333.07,,,,60.1172,
1661703340.01,,,,59.5234,
1661703348.47,,,,59.0742,
1661703355.86,738.905,,,,
1661703357.41,,,,58.6836,
1661703368.97,,,,58.3555,
1661703384.23,,,,58.125,
1661703404.61,,,,57.9844,
1661703433.65,,,,57.8906,
1661703490.43,,,,57.8281,
1661703509.49,,,,,10.7487
1661703515.5,738.898,,,,
1661703603.61,,,,57.8594,
1661703690.46,,,0.0050001,,
1661703723.57,,,,57.4531,
1661703727.21,,,,,10.7987
1661703727.63,,,,56.5664,
1661703732.85,,,,55.8203,
1661703738.31,,,,55.1211,
1661703744.13,,,,54.4648,
1661703762.23,,,,55.1523,
1661703769.43,,,,55.7109,
1661703778.13,,,,56.1172,
1661703790.67,,,,56.4258,
1661703792.94,738.885,,,,
1661703806.95,,,,55.5234,
1661703808.77,,,,,10.7912
1661703812.31,,,,54.793,
1661703816.89,,,,53.9844,
1661703821.47,,,,53.1875,
1661703827.01,,,,52.457,
1661703831.95,,,,51.6328,
1661703837.57,,,,50.9648,
1661703843.35,,,,50.2305,
1661703848.69,,,,49.5313,
1661703854.51,,,,48.8477,
1661703860.95,,,,48.2227,
1661703867.37,,,,47.6328,
1661703873.73,,,,46.8984,
1661703879.13,,,,46.1523,
1661703880.26,,,0.0275,,
1661703884.83,,,,45.4063,
1661703890.75,,,,,10.8406
1661703891.13,,,,44.7383,
1661703897.37,,,,44.1445,
1661703907.37,,,,43.832,
1661703917.59,,,,43.5859,
1661703925.64,738.849,,,,
1661703951.37,,,,44.1758,
1661703956.91,,,,44.9375,
1661703961.91,,,,45.7188,
1661703967.13,,,,46.4805,
1661703972.75,,,,47.1797,
1661703978.73,,,,47.8047,
1661703980.65,,,,,10.7887
1661703986.27,,,,48.1602,
1661704004.35,,,,48.3477,
1661704014.13,,,,47.5859,
1661704019.11,,,,46.7305,
1661704023.67,,,,45.8555,
1661704029.11,,,,45.0625,
1661704034.71,,,,44.3789,
1661704040.57,,,,43.5859,
1661704043.53,,,,,10.8456
1661704045.81,,,,42.7578,
1661704051.63,,,,42.0586,
1661704057.19,,,,41.4063,
1661704063.15,,,,40.7344,
1661704069.2,,,0.0099998,,
1661704070.07,,,,40.1445,
1661704076.79,,,,39.5977,
1661704083.55,,,,39.0391,
1661704091.25,,,,38.4961,
1661704099.09,,,,38.0117,
1661704106.41,,,,37.5117,
1661704114.25,,,,37.0156,
1661704132.33,,,,36.7813,
1661704171.59,,,,37.7461,
1661704176.99,,,,38.4648,
1661704182.73,,,,39.1484,
1661704188.67,,,,39.7852,
1661704195.43,,,,40.3008,
1661704200.0,738.849,0.0,0.0099998,40.3008,10.8456
1661704212.71,,,,40.5195,
1661704233.07,,,,40.9844,
1661704239.15,,,,41.6992,
1661704244.59,,,,42.4961,
1661704249.49,,,,43.3672,
1661704254.01,,,,44.3164,
1661704258.53,,,,45.2344,
1661704262.97,,,,46.1523,
1661704267.61,,,,46.9922,
1661704272.49,,,,47.7422,
1661704273.23,,,,,10.7987
1661704278.03,,,,48.3945,
1661704293.69,,,,47.3828,
1661704298.61,,,,46.6211,
1661704304.05,,,,45.9023,
1661704310.59,,,,45.2969,
1661704317.99,,,,44.7813,
1661704326.71,,,,44.3789,
1661704336.65,,,,44.0352,
1661704341.01,,,,43.0234,
1661704346.29,,,,42.2305,
1661704346.35,,,,,10.8481
1661704352.19,,,,41.4844,
1661704358.61,,,,40.875,
1661704365.19,,,,40.2695,
1661704372.93,,,,39.7539,
1661704380.71,,,,39.2422,
1661704390.25,,,,38.7422,
1661704400.71,,,,38.3398,
1661704416.63,,,,38.9609,
1661704422.57,,,,39.6133,
1661704426.14,,,0.0225,,
1661704429.03,,,,40.2227,
1661704436.21,,,,40.7031,
1661704448.81,,,,41.2031,
1661704454.97,,,,41.8711,
1661704460.37,,,,42.5898,
1661704465.67,,,,43.3516,
1661704470.77,,,,44.1445,
1661704475.85,,,,44.9219,
1661704479.99,,,,,10.8012
1661704480.93,,,,45.7031,
1661704486.45,,,,46.4492,
1661704492.87,,,,47.0391,
1661704501.65,,,,46.2305,
1661704507.31,,,,45.5313,
1661704513.79,,,,44.9219,
1661704521.15,,,,44.2852,
1661704524.57,,,,43.2734,
1661704528.61,,,,42.2461,
1661704532.91,,,,41.3281,
1661704537.29,,,,40.3945,
1661704541.29,,,,39.4297,
1661704543.19,,,,,10.8581
1661704545.15,,,,38.4023,
1661704549.23,,,,37.3906,
1661704553.87,,,,36.4375,
1661704557.67,,,,35.5039,
1661704561.65,,,,34.4922,
1661704565.27,,,,33.4805,
1661704567.4,738.829,,,,
1661704569.51,,,,32.5469,
1661704573.71,,,,31.6602,
1661704578.25,,,,30.7578,
1661704583.29,,,,29.9023,
1661704588.51,,,,29.1367,
1661704594.41,,,,28.5625,
1661704601.83,,,,28.0352,
1661704611.25,,,,27.6914,
1661704616.05,,,,,10.8831
1661704636.97,,,,28.125,
1661704642.19,,,,28.9531,
1661704646.73,,,,29.8242,
1661704651.07,,,,30.7422,
1661704655.55,,,,31.6289,
1661704660.15,,,,32.5,
1661704661.64,738.803,,,,
1661704665.29,,,,33.2813,
1661704670.93,,,,33.9648,
1661704678.05,,,,34.3672,
1661704704.35,,,,34.5078,
1661704708.43,,,,,10.8506
1661704711.49,,,,35.1484,
1661704717.43,,,,35.8477,
1661704723.35,,,,36.5469,
1661704728.75,,,,37.2969,
1661704734.07,,,,38.0898,
1661704739.61,,,,38.8359,
1661704745.27,,,,39.5234,
1661704751.23,,,,40.1758,
1661704757.65,,,,40.7656,
1661704765.95,,,,41.1719,
1661704777.56,738.838,,,,
1661704786.27,,,,40.3477,
1661704791.71,,,,39.6445,
1661704798.43,,,,39.0547,
1661704806.17,,,,38.5547,
1661704815.47,,,,38.1523,
1661704823.12,,,0.0,,
1661704826.79,,,,37.8398,
1661704841.59,,,,37.6211,
1661704865.77,,,,38.5078,
1661704870.85,,,,39.3047,
1661704875.55,,,,40.1445,
1661704879.95,,,,41.0313,
1661704884.43,,,,41.9492,
1661704889.07,,,,42.8203,
1661704889.51,,,,,10.7987
1661704893.61,,,,43.707,
1661704898.29,,,,44.582,
1661704903.05,,,,45.4219,
1661704908.25,,,,46.168,
1661704914.15,,,,46.8086,
1661704928.03,,,,45.793,
1661704932.36,,,0.0225,,
1661704932.41,,,,44.9063,
1661704937.53,,,,44.1133,
1661704943.23,,,,43.4453,
1661704949.41,,,,42.8203,
1661704957.11,,,,42.3398,
1661704962.69,,,,41.3125,
1661704963.89,,,,,10.8981
1661704966.95,,,,40.4727,
1661704971.45,,,,39.6602,
1661704976.79,,,,38.8828,
1661704982.83,,,,38.1836,
1661704989.47,,,,37.5898,
1661704996.05,,,,37.0313,
1661705008.29,,,,,10.8312
1661705012.51,,,,37.7461,
1661705019.99,,,,38.2305,
1661705026.61,,,,38.8047,
1661705035.15,,,,39.1797,
1661705050.91,,,,39.4297,
1661705075.81,,,,39.5977,
1661705088.47,,,,40.2383,
1661705094.59,,,,40.9219,
1661705100.0,738.838,0.0,0.0225,40.9219,10.8312
1661705100.57,,,,41.6094,
1661705106.55,,,,42.2773,
1661705112.87,,,,42.8828,
1661705119.45,,,,43.4766,
1661705129.51,,,,43.832,
1661705140.17,,,,44.207,
1661705149.37,,,,44.7383,
1661705156.73,,,,45.3125,
1661705163.81,,,,45.8867,
1661705170.91,,,,46.4492,
1661705178.19,,,,46.9766,
1661705188.47,,,,47.1953,
1661705204.49,,,,46.4961,
1661705210.07,,,,45.8711,
1661705216.27,,,,45.2344,
1661705224.75,,,,44.7383,
1661705234.51,,,,44.3477,
1661705245.04,,,0.015,,
1661705245.93,,,,44.0508,
1661705250.72,738.852,,,,
1661705261.25,,,,43.8164,
1661705284.65,,,,43.6797,
1661705326.25,,,,43.6016,
1661705461.07,,,,,10.8287
1661705863.61,,,,43.5859,
1661706000.0,738.852,0.0,0.015,43.5859,10.8287
1661706061.2,,,0.03,,
1661706062.27,,,,43.6016,
1661706067.86,738.844,,,,
1661706220.12,,,0.02,,
1661706372.85,,,,44.4727,
1661706378.21,,,,45.2656,
1661706382.97,,,,46.1523,
1661706387.43,,,,47.0703,
1661706391.81,,,,47.9727,
1661706395.93,,,,48.9375,
1661706400.11,,,,49.8906,
1661706404.31,,,,50.8555,
1661706407.22,738.867,,,,
1661706408.13,,,,,10.7487
1661706408.79,,,,51.7266,
1661706413.15,,,,52.582,
1661706418.09,,,,53.3281,
1661706423.53,,,,53.9688,
1661706438.29,,,,52.957,
1661706442.59,,,,52.082,
1661706447.17,,,,51.2891,
1661706452.25,,,,50.5586,
1661706456.01,,,,,10.8038
1661706458.09,,,,49.9063,
1661706464.93,,,,49.3438,
1661706472.75,,,,48.8477,
1661706477.63,,,,47.8203,
1661706482.09,,,,46.9453,
1661706486.77,,,,46.1836,
1661706491.89,,,,45.4688,
1661706497.27,,,,44.7813,
1661706503.59,,,,44.0977,
1661706510.97,,,,43.6172,
1661706523.29,,,,44.1758,
1661706530.03,,,,44.7813,
1661706536.85,,,,45.3594,
1661706544.63,,,,45.7656,
1661706547.41,,,,,10.8212
1661706558.19,,,,46.0273,
1661706577.27,,,,46.1992,
1661706606.13,,,,46.3242,
1661706674.93,,,,45.3594,
1661706680.13,,,,44.582,
1661706685.91,,,,43.8789,
1661706692.13,,,,43.2422,
1661706699.01,,,,42.6797,
1661706706.15,,,,42.1367,
1661706714.57,,,,41.7773,
1661706717.02,738.844,,,,
1661706728.79,,,,42.3398,
1661706735.03,,,,42.9609,
1661706735.14,,,0.0,,
1661706741.59,,,,43.5703,
1661706748.99,,,,44.0352,
1661706762.17,,,,44.332,
1661706787.05,,,,44.4883,
1661706821.01,,,,44.582,
1661706856.72,,,0.0225,,
1661706873.91,,,,45.1719,
1661706879.99,,,,45.8398,
1661706885.87,,,,46.5273,
1661706891.95,,,,47.1953,
1661706900.0,738.844,0.0,0.0225,,10.8212
1661706900.09,,,,47.4922,
1661706900.092,,,,47.4922,
1661706912.07,,,,46.9609,
1661706919.93,,,,46.5117,
1661706929.19,,,,46.1211,
1661706941.97,,,,45.8242,
1661706954.24,738.858,,,,
1661706958.11,,,,45.6094,
1661706983.19,,,,45.5,
1661706992.11,,,,44.5039,
1661706997.55,,,,43.7227,
1661707003.23,,,,43.0391,
1661707009.35,,,,42.3711,
1661707016.25,,,,41.8242,
1661707023.17,,,,41.3281,
1661707030.51,,,,40.7969,
1661707039.39,,,,40.3477,
1661707047.91,,,,39.8789,
1661707057.85,,,,39.4453,
1661707067.87,,,,39.0234,
1661707073.31,,,,,10.8556
1661707078.05,,,,38.6328,
1661707088.21,,,,38.2617,
1661707098.79,,,,38.8516,
1661707106.27,,,,39.5234,
1661707112.39,,,,40.1914,
1661707118.73,,,,40.7969,
1661707125.53,,,,41.2813,
1661707136.3,738.845,,,,
1661707139.61,,,,40.3477,
1661707145.15,,,,39.6133,
1661707151.37,,,,38.9297,
1661707157.77,,,,38.2148,
1661707162.81,,,,37.4531,
1661707168.75,,,,36.75,
1661707174.83,,,,36.0195,
1661707179.95,,,,35.2578,
1661707185.43,,,,34.5078,
1661707191.59,,,,33.8555,
1661707197.79,,,,33.2344,
1661707204.83,,,,32.7031,
1661707218.87,,,,32.375,
1661707222.28,,,0.0125,,
1661707233.11,,,,32.1758,
1661707246.89,,,,32.75,
1661707252.09,,,,33.5117,
1661707255.54,738.82,,,,
1661707257.15,,,,34.2773,
1661707262.61,,,,35.0078,
1661707268.49,,,,35.6914,
1661707275.11,,,,36.2383,
1661707292.57,,,,36.5156,
1661707299.09,,,,37.2031,
1661707305.19,,,,37.918,
1661707310.61,,,,38.6953,
1661707315.81,,,,39.4766,
1661707320.79,,,,40.2695,
1661707325.45,,,,41.125,
1661707330.19,,,,41.9805,
1661707335.05,,,,42.7891,
1661707340.13,,,,43.5703,
1661707345.55,,,,44.3008,
1661707345.73,,,,,10.8087
1661707351.35,,,,44.9688,
1661707360.25,,,,45.2188,
1661707369.41,,,,44.332,
1661707373.91,,,,43.4922,
1661707379.25,,,,42.7578,
1661707385.09,,,,42.0898,
1661707392.13,,,,41.5313,
1661707394.0,738.847,,,,
1661707400.21,,,,41.0781,
1661707409.59,,,,40.7031,
1661707412.53,,,,,10.8581
1661707414.07,,,,39.6914,
1661707418.87,,,,38.8984,
1661707423.77,,,,38.1367,
1661707429.71,,,,37.4648,
1661707435.71,,,,36.8281,
1661707442.75,,,,36.2695,
1661707449.99,,,,35.7227,
1661707458.27,,,,35.2734,
1661707468.93,,,,35.8633,
1661707476.85,,,,36.4375,
1661707482.99,,,,37.0469,
1661707489.53,,,,37.6055,
1661707499.37,,,,37.9336,
1661707517.91,,,,38.2461,
1661707524.73,,,,38.8828,
1661707530.61,,,,39.582,
1661707536.59,,,,40.2539,
1661707542.45,,,,40.9219,
1661707548.89,,,,41.5,
1661707555.39,,,,42.0117,
1661707558.12,738.837,,,,
1661707566.09,,,,42.3711,
1661707577.27,,,,42.7266,
1661707585.51,,,,,10.8087
1661707588.91,,,,43.0703,
1661707600.29,,,,43.4141,
1661707611.77,,,,43.7539,
1661707623.33,,,,44.1133,
1661707635.51,,,,44.4883,
1661707648.23,,,,44.8281,
1661707665.13,,,,44.0977,
1661707672.43,,,,43.5234,
1661707682.01,,,,43.0859,
1661707683.09,,,,,10.8406
1661707692.93,,,,42.7578,
1661707706.37,,,,42.4805,
1661707708.42,,,0.0325,,
1661707728.57,,,,42.3398,
1661707735.68,738.848,,,,
1661707755.63,,,,42.2305,
1661707800.0,738.848,0.0,0.0325,42.2305,10.8406
1661707842.68,,,0.0225,,
1661707856.25,,,,42.1992,
1661708023.73,,,,,10.8212
1661708081.79,,,,41.3281,
1661708087.05,,,,40.5195,
1661708092.65,,,,39.832,
1661708098.51,,,,39.1797,
1661708105.01,,,,38.6172,
1661708111.73,,,,38.0117,
1661708117.85,,,,,10.8556
1661708120.47,,,,37.5117,
1661708127.09,,,,36.7813,
1661708133.29,,,,36.1602,
1661708139.45,,,,35.5195,
1661708146.79,,,,34.9453,
1661708154.17,,,,34.3828,
1661708162.37,,,,33.8555,
1661708170.55,,,,33.3555,
1661708175.04,738.832,,,,
1661708179.53,,,,33.0625,
1661708185.1,,,0.0074997,,
1661708196.35,,,,33.668,
1661708201.69,,,,34.4141,
1661708206.87,,,,35.1641,
1661708212.41,,,,35.8789,
1661708218.41,,,,36.5156,
1661708224.83,,,,37.1094,
1661708231.31,,,,37.7617,
1661708237.17,,,,38.4961,
1661708242.41,,,,39.2891,
1661708247.39,,,,40.082,
1661708252.43,,,,40.8594,
1661708257.67,,,,41.6094,
1661708263.33,,,,42.3242,
1661708269.47,,,,42.9609,
1661708276.01,,,,43.5234,
1661708290.27,,,,42.7891,
1661708295.67,,,,42.0586,
1661708302.21,,,,41.4219,
1661708309.97,,,,40.8906,
1661708319.23,,,,40.5039,
1661708329.43,,,,40.1602,
1661708344.41,,,,39.9258,
1661708350.21,,,,,10.8506
1661708363.19,,,,39.582,
1661708367.01,,,,38.6172,
1661708371.49,,,,37.8242,
1661708377.01,,,,37.1094,
1661708382.69,,,,36.4102,
1661708390.83,,,,36.0664,
1661708400.04,,,0.0125,,
1661708402.43,,,,35.7695,
1661708415.91,,,,35.4414,
1661708434.17,,,,35.9727,
1661708441.55,,,,36.5625,
1661708448.31,,,,37.125,
1661708459.75,,,,37.4375,
1661708476.49,,,,37.668,
1661708483.17,,,,38.293,
1661708488.65,,,,39.0391,
1661708493.71,,,,39.832,
1661708498.81,,,,40.6094,
1661708503.89,,,,41.3594,
1661708509.25,,,,42.0742,
1661708515.15,,,,42.6953,
1661708533.37,,,,41.793,
1661708539.73,,,,41.2188,
1661708546.91,,,,40.7031,
1661708555.79,,,,40.2539,
1661708567.93,,,,39.9102,
1661708584.07,,,,39.6914,
1661708604.09,,,,39.3672,
1661708608.51,,,,38.6484,
1661708614.61,,,,37.9961,
1661708621.67,,,,37.4219,
1661708629.59,,,,36.9219,
1661708638.07,,,,36.4375,
1661708659.25,,,,37.0,
1661708666.47,,,,37.543,
1661708675.75,,,,37.8867,
1661708689.59,,,,38.1523,
1661708700.0,738.832,0.0,0.0125,38.1523,10.8506
1661708710.99,,,,38.3398,
1661708757.55,,,,38.4805,
1661708764.69,,,,39.1016,
1661708770.93,,,,39.7695,
1661708777.35,,,,40.4258,
1661708783.81,,,,41.0469,
1661708790.63,,,,41.6211,
1661708799.47,,,,41.9961,
1661708813.59,,,,,10.8381
1661708819.01,,,,41.25,
1661708827.31,,,,40.8125,
1661708834.44,738.841,,,,
1661708836.09,,,,40.3945,
1661708848.81,,,,40.0977,
1661708864.73,,,,39.8477,
1661708882.35,,,,38.8359,
1661708887.25,,,,38.0273,
1661708892.85,,,,37.375,
1661708898.33,,,,36.6875,
1661708905.19,,,,36.0977,
1661708913.23,,,,35.7695,
1661708921.89,,,,36.3164,
1661708926.78,,,0.025,,
1661708929.99,,,,36.9063,
1661708936.65,,,,37.5117,
1661708944.05,,,,37.9961,
1661708958.73,,,,38.2461,
1661708967.75,,,,38.8203,
1661708973.67,,,,39.5078,
1661708979.49,,,,40.2539,
1661708984.71,,,,41.0313,
1661708989.89,,,,41.8242,
1661708995.31,,,,42.5742,
1661709000.97,,,,43.2891,
1661709007.15,,,,43.9102,
1661709013.47,,,,44.5195,
1661709028.05,,,,43.5859,
1661709033.85,,,,42.9141,
1661709040.47,,,,42.3398,
1661709048.05,,,,41.8711,
1661709056.89,,,,41.4531,
1661709068.73,,,,41.125,
1661709084.35,,,,40.8906,
1661709097.33,,,,39.9258,
1661709101.81,,,,39.1016,
1661709107.21,,,,38.4023,
1661709112.89,,,,37.7461,
1661709119.09,,,,37.1406,
1661709125.81,,,,36.5938,
1661709140.41,,,,37.2344,
1661709146.76,,,0.0074997,,
1661709148.37,,,,,10.8581
1661709148.49,,,,37.7617,
1661709154.95,,,,38.3555,
1661709161.99,,,,38.8672,
1661709176.01,,,,39.1328,
1661709193.59,,,,39.6133,
1661709199.73,,,,40.2695,
1661709205.57,,,,40.9531,
1661709211.49,,,,41.6211,
1661709217.57,,,,42.2461,
1661709223.95,,,,42.8359,
1661709237.65,,,,42.2461,
1661709244.73,,,,41.7148,
1661709246.81,,,,,10.8212
1661709253.71,,,,41.25,
1661709265.59,,,,40.9063,
1661709280.49,,,,40.6563,
1661709302.37,,,,40.4883,
1661709319.17,,,,41.1094,
1661709324.73,,,,41.8711,
1661709329.75,,,,42.6797,
1661709334.37,,,,43.5391,
1661709338.95,,,,44.4102,
1661709343.55,,,,45.2813,
1661709348.21,,,,46.1367,
1661709353.15,,,,46.9297,
1661709358.27,,,,47.6953,
1661709359.42,,,0.02,,
1661709363.89,,,,48.4102,
1661709370.07,,,,49.0625,
1661709378.11,,,,49.375,
1661709388.95,,,,48.4727,
1661709393.53,,,,47.6641,
1661709398.59,,,,46.9141,
1661709404.59,,,,46.2773,
1661709411.19,,,,45.7344,
1661709418.41,,,,45.0156,
1661709421.41,,,,44.0039,
1661709426.45,,,,43.1016,
1661709431.59,,,,42.3555,
1661709436.97,,,,41.6211,
1661709442.97,,,,40.9688,
1661709449.51,,,,40.3633,
1661709456.75,,,,39.8008,
1661709464.57,,,,39.3672,
1661709476.91,,,,39.8945,
1661709479.61,,,,,10.8581
1661709483.07,,,,40.5352,
1661709489.39,,,,41.1719,
1661709496.45,,,,41.7305,
1661709508.77,,,,42.0273,
1661709529.43,,,,42.1992,
1661709551.26,,0.015625,,,
1661709557.57,,,,42.293,
1661709563.99,,,,,10.8112
1661709565.29,,,,42.8984,
1661709571.39,,,,43.5703,
1661709577.31,,,,44.2383,
1661709583.39,,,,44.8906,
1661709589.81,,,,45.5156,
1661709596.77,,,,46.0898,
1661709600.0,738.841,0.015625,0.02,46.0898,10.8112
1661709615.31,,,,45.3594,
1661709622.51,,,,44.8438,
1661709631.55,,,,44.4414,
1661709642.09,,,,44.0977,
1661709656.91,,,,43.8633,
1661709676.45,,,,43.6797,
1661709690.12,,0.0,,,
1661709706.52,738.851,,,,
1661709716.41,,,,43.5859,
1661709730.23,,,,,10.8356
1661709762.15,,,,42.5742,
1661709767.33,,,,41.8398,
1661709772.75,,,,41.1875,
1661709778.59,,,,40.5039,
1661709788.57,,,,40.3477,
1661709797.43,,,,40.9375,
1661709804.43,,,,41.5156,
1661709811.75,,,,42.0742,
1661709825.61,,,,42.3555,
1661709843.95,,,,42.5586,
1661709877.43,,,,42.6797,
1661709891.16,,,0.0025001,,
1661709941.71,,,,43.2734,
1661709947.71,,,,43.9258,
1661709953.57,,,,44.5977,
1661709959.53,,,,45.2344,
1661709965.61,,,,45.8555,
1661709972.45,,,,46.418,
1661709981.13,,,,46.8242,
1661709994.57,,,,46.168,
1661710001.47,,,,45.6094,
1661710009.89,,,,45.125,
1661710020.81,,,,44.7813,
1661710032.57,,,,44.5039,
1661710042.53,,,,,10.8212
1661710048.91,,,,44.2852,
1661710052.3,,,0.015,,
1661710053.99,,,,43.2734,
1661710059.49,,,,42.4805,
1661710065.09,,,,41.8242,
1661710070.85,,,,41.1719,
1661710077.43,,,,40.5938,
1661710084.69,,,,40.082,
1661710101.33,,,,40.7969,
1661710108.01,,,,41.4063,
1661710114.77,,,,41.9805,
1661710122.89,,,,42.3398,
1661710137.11,,,,42.6055,
1661710163.83,,,,42.7422,
1661710196.49,,,,,10.8356
1661710206.23,,,,42.8203,
1661710232.37,,,,43.4609,
1661710238.55,,,,44.1133,
1661710244.47,,,,44.7813,
1661710251.21,,,,45.2344,
1661710267.25,,,,44.7969,
1661710275.59,,,,44.3633,
1661710286.17,,,,44.0039,
1661710300.89,,,,43.7383,
1661710321.51,,,,43.5234,
1661710386.83,,,,43.4609,
1661710396.83,,,,,10.8312
1661710411.43,,,,42.4805,
1661710416.81,,,,41.7461,
1661710422.17,,,,41.0469,
1661710428.61,,,,40.4258,
1661710435.23,,,,39.8633,
1661710442.13,,,,39.1484,
1661710448.21,,,,38.4492,
1661710454.41,,,,37.7773,
1661710460.88,738.838,,,,
1661710461.39,,,,37.2188,
1661710468.03,,,,36.7031,
1661710475.05,,,,36.1602,
1661710483.07,,,,35.5977,
1661710493.11,,,,35.2891,
1661710500.0,738.838,0.0,0.015,35.2891,10.8312
1661710510.05,,,,,10.8506
1661710512.83,,,,35.832,
1661710519.51,,,,36.5313,
1661710524.79,,,,37.2656,
1661710530.59,,,,37.9336,
1661710536.63,,,,38.5391,
1661710543.57,,,,38.9766,
1661710561.65,,,,39.1484,
1661710570.87,,,,39.7695,
1661710576.91,,,,40.457,
1661710582.57,,,,41.1875,
1661710588.49,,,,41.8711,
1661710594.41,,,,42.5273,
1661710600.73,,,,43.1484,
1661710607.87,,,,43.5859,
1661710616.77,,,,42.9141,
1661710623.21,,,,42.3242,
1661710630.91,,,,41.8242,
1661710639.97,,,,41.4063,
1661710651.99,,,,41.0938,
1661710667.05,,,,40.8438,
1661710667.87,,,,,10.8406
1661710692.13,,,,40.7031,
1661710737.19,,,,40.6406,
1661710931.37,,,,40.6094,
1661711039.31,,,,40.6406,
1661711217.07,,,,40.6094,
1661711273.5,738.843,,,,
1661711328.81,,,,40.625,
1661711400.0,738.843,0.0,0.015,40.625,10.8406
1661711720.99,,,,,10.8012
1661711773.79,,,,,10.8431
1661712232.07,,,,39.6133,
1661712237.57,,,,38.9141,
1661712243.33,,,,38.2461,
1661712249.77,,,,37.668,
1661712255.53,,,,36.9219,
1661712261.05,,,,36.2539,
1661712266.99,,,,35.6289,
1661712273.21,,,,35.0547,
1661712279.97,,,,34.4609,
1661712287.89,,,,33.918,
1661712296.11,,,,33.3867,
1661712300.0,738.843,0.0,0.015,33.3867,10.8431
1661712304.91,,,,32.9063,
1661712315.79,,,,32.7188,
1661712334.18,738.822,,,,
1661712336.45,,,,33.2813,
1661712341.81,,,,34.0273,
1661712347.33,,,,34.7422,
1661712353.35,,,,35.3945,
1661712359.81,,,,35.9727,
1661712369.35,,,,36.2695,
1661712390.91,,,,36.4531,
1661712445.71,,,,36.5,
1661712452.41,,,,,10.8681
1661712543.93,,,,36.5156,
1661712593.41,,,,37.0469,
1661712599.37,,,,37.7148,
1661712604.43,,,,,10.8331
1661712605.15,,,,38.418,
1661712611.13,,,,39.1016,
1661712617.35,,,,39.7539,
1661712624.11,,,,40.3477,
1661712632.05,,,,40.75,
1661712649.05,,,,39.9414,
1661712656.06,738.842,,,,
1661712656.63,,,,39.4297,
1661712664.59,,,,38.9766,
1661712674.81,,,,38.6172,
1661712688.39,,,,38.3242,
1661712709.29,,,,38.1211,
1661712749.37,,,,38.043,
1661712756.85,,,,37.0938,
1661712757.97,,,,,10.8731
1661712762.03,,,,36.3633,
1661712767.37,,,,35.6914,
1661712773.65,,,,35.0234,
1661712780.81,,,,34.4766,
1661712801.83,,,,35.2109,
1661712808.25,,,,35.832,
1661712815.47,,,,36.3789,
1661712828.95,,,,36.6406,
1661712849.07,,,,36.8438,
1661712857.8,738.828,,,,
1661712859.79,,,,37.4961,
1661712866.01,,,,38.1992,
1661712871.13,,,,,10.8381
1661712871.31,,,,38.9766,
1661712876.51,,,,39.7539,
1661712881.67,,,,40.5039,
1661712886.77,,,,41.2656,
1661712891.83,,,,42.0742,
1661712897.09,,,,42.8516,
1661712902.43,,,,43.5859,
1661712907.95,,,,44.2695,
1661712913.75,,,,44.9063,
1661712919.97,,,,45.4844,
1661712938.87,,,,44.5664,
1661712943.91,,,,43.7383,
1661712949.65,,,,42.9922,
1661712956.43,,,,42.3867,
1661712963.79,,,,41.918,
1661712971.71,,,,41.4844,
1661712981.96,738.848,,,,
1661712982.11,,,,41.1406,
1661712994.49,,,,40.4883,
1661712998.39,,,,39.6445,
1661713002.87,,,,38.8828,
1661713008.25,,,,38.2148,
1661713013.69,,,,37.5273,
1661713020.63,,,,36.9375,
1661713027.41,,,,36.4375,
1661713041.61,,,,37.0,
1661713048.31,,,,37.5898,
1661713057.17,,,,38.168,
1661713064.23,,,,38.7109,
1661713077.65,,,,38.9609,
1661713098.77,,,,39.1328,
1661713129.15,,,,39.5664,
1661713135.67,,,,40.207,
1661713141.87,,,,40.8594,
1661713148.07,,,,41.5156,
1661713154.95,,,,42.1211,
1661713162.01,,,,42.6797,
1661713172.99,,,,43.0547,
1661713194.25,,,,42.3086,
1661713200.0,738.848,0.0,0.015,42.3086,10.8381
1661713202.05,,,,41.8242,
1661713211.47,,,,41.4219,
1661713223.41,,,,41.0938,
1661713231.94,738.841,,,,
1661713242.07,,,,40.875,
1661713268.77,,,,40.75,
1661713303.41,,,,39.8789,
1661713308.11,,,,39.0547,
1661713313.75,,,,38.3867,
1661713319.53,,,,37.7617,
1661713325.73,,,,37.2031,
1661713332.37,,,,36.6406,
1661713340.59,,,,36.2695,
1661713349.57,,,,36.8281,
1661713356.31,,,,37.3594,
1661713363.81,,,,37.9805,
1661713370.57,,,,38.5547,
1661713378.61,,,,38.9141,
1661713395.69,,,,39.1016,
1661713422.33,,,,39.2266,
1661713447.55,,,,39.7695,
1661713453.67,,,,40.4258,
1661713459.79,,,,41.0781,
1661713465.97,,,,41.7148,
1661713471.99,,,,42.418,
1661713478.05,,,,43.0859,
1661713483.81,,,,43.7539,
1661713490.25,,,,44.3633,
1661713502.93,,,,43.5391,
1661713509.05,,,,42.9141,
1661713516.17,,,,42.3867,
1661713524.41,,,,41.9492,
1661713534.25,,,,41.5781,
1661713547.47,,,,41.2656,
1661713554.85,,,,40.2539,
1661713560.17,,,,39.4297,
1661713565.95,,,,38.7422,
1661713572.03,,,,38.1367,
1661713578.11,,,,37.5273,
1661713585.75,,,,36.9531,
1661713604.77,,,,37.6992,
1661713612.87,,,,38.2305,
1661713619.61,,,,38.8047,
1661713627.73,,,,39.1797,
1661713643.27,,,,39.3984,
1661713668.21,,,,39.5391,
1661713722.89,,,,39.5977,
1661713733.29,,,,,10.8431
1661713743.83,,,,40.2383,
1661713749.87,,,,40.9375,
1661713755.69,,,,41.6367,
1661713761.51,,,,42.3086,
1661713767.55,,,,42.9453,
1661713774.01,,,,43.5391,
1661713791.51,,,,42.7422,
1661713798.47,,,,42.2461,
1661713806.63,,,,41.8242,
1661713816.27,,,,41.5,
1661713827.75,,,,41.2188,
1661713845.51,,,,40.9844,
1661713855.49,,,,40.0664,
1661713860.81,,,,39.3672,
1661713866.71,,,,38.6797,
1661713873.53,,,,38.1055,
1661713880.53,,,,37.5273,
1661713889.13,,,,37.0313,
1661713897.67,,,,36.6094,
1661713907.09,,,,36.3477,
1661713915.21,,,,36.9063,
1661713922.13,,,,37.3906,
1661713929.19,,,,38.0117,
1661713936.41,,,,38.5703,
1661713947.65,,,,38.8516,
1661713967.41,,,,39.0234,
1661713975.33,,,,39.6445,
1661713981.17,,,,40.3477,
1661713986.87,,,,41.0625,
1661713992.49,,,,41.7617,
1661713998.37,,,,42.418,
1661714004.65,,,,43.0391,
1661714018.65,,,,42.3711,
1661714025.53,,,,41.8398,
1661714033.39,,,,41.375,
1661714043.09,,,,41.0,
1661714055.73,,,,40.7031,
1661714072.87,,,,40.5039,
1661714098.39,,,,40.3789,
1661714100.0,738.841,0.0,0.015,40.3789,10.8431
1661714157.45,,,,40.332,
1661714170.29,,,,39.4297,
1661714175.41,,,,38.7109,
1661714181.37,,,,38.0117,
1661714188.09,,,,37.4375,
1661714194.79,,,,36.8906,
1661714216.81,,,,37.6055,
1661714224.51,,,,38.2148,
1661714232.13,,,,38.6797,
1661714245.49,,,,38.9453,
1661714266.47,,,,39.1016,
1661714272.48,738.83,,,,
1661714286.97,,,,39.5664,
1661714293.11,,,,40.2383,
1661714298.83,,,,40.9531,
1661714304.65,,,,41.6367,
1661714310.51,,,,42.293,
1661714316.91,,,,42.9141,
1661714333.61,,,,42.168,
1661714341.19,,,,41.6367,
1661714350.17,,,,41.2188,
1661714360.87,,,,40.875,
1661714375.87,,,,40.6406,
1661714394.21,,,,40.4727,
1661714426.85,,,,40.3945,
1661714444.71,,,,,10.8356
1661714464.45,,,,39.5234,
1661714469.75,,,,38.7578,
1661714475.99,,,,38.1055,
1661714482.17,,,,37.5117,
1661714488.38,738.837,,,,
1661714489.07,,,,36.9375,
1661714497.01,,,,36.4375,
1661714505.49,,,,36.1289,
1661714513.37,,,,36.7031,
1661714520.97,,,,37.1875,
1661714527.59,,,,37.8086,
1661714534.55,,,,38.3867,
1661714545.41,,,,38.6484,
1661714563.29,,,,38.8203,
1661714571.77,,,,39.4453,
1661714577.79,,,,40.1289,
1661714583.49,,,,40.8281,
1661714589.25,,,,41.5156,
1661714595.45,,,,42.1523,
1661714601.95,,,,42.7422,
1661714609.15,,,,43.2266,
1661714623.53,,,,42.5117,
1661714630.31,,,,41.9648,
1661714638.07,,,,41.5,
1661714647.45,,,,41.125,
1661714659.17,,,,40.8125,
1661714669.2,,0.015625,,,
1661714675.73,,,,40.5938,
1661714701.05,,,,40.457,
1661714731.53,,,,39.6289,
1661714736.69,,,,38.8672,
1661714742.73,,,,38.1367,
1661714747.03,,,,,10.8606
1661714749.47,,,,37.543,
1661714758.79,,,,37.3594,
1661714766.65,,,,37.918,
1661714775.03,,,,38.3398,
1661714782.07,,,,38.8672,
1661714792.69,,,,39.1953,
1661714811.25,,,,39.3984,
1661714825.08,,0.0,,,
1661714837.61,,,,39.5234,
1661714874.17,,,,,10.8287
1661714897.71,,,,39.832,
1661714904.27,,,,40.4883,
1661714910.39,,,,41.1719,
1661714916.27,,,,41.8398,
1661714922.43,,,,42.4805,
1661714929.61,,,,42.8828,
1661714941.65,,,,42.293,
1661714949.19,,,,41.7773,
1661714958.23,,,,41.3594,
1661714969.13,,,,41.0,
1661714985.37,,,,40.75,
1661715000.0,738.837,0.0,0.015,40.75,10.8287
1661715010.49,,,,40.625,
1661715043.75,,,,40.5039,
1661715074.89,,,,39.4922,
1661715080.25,,,,38.7578,
1661715080.65,,,,,10.8581
1661715085.91,,,,38.0742,
1661715092.45,,,,37.4531,
1661715099.39,,,,36.9063,
1661715108.49,,,,36.6563,
1661715116.05,,,,37.2188,
1661715123.19,,,,37.6992,
1661715130.77,,,,38.3086,
1661715138.23,,,,38.8516,
1661715153.95,,,,39.1016,
1661715177.29,,,,39.2578,
1661715211.53,,,,39.6914,
1661715218.03,,,,40.3477,
1661715224.13,,,,41.0,
1661715228.53,,,,,10.8312
1661715230.09,,,,41.6367,
1661715236.35,,,,42.2461,
1661715245.63,,,,42.4961,
1661715254.85,,,,41.8867,
1661715263.05,,,,41.375,
1661715273.11,,,,40.9844,
1661715284.83,,,,40.6406,
1661715304.03,,,,40.3945,
1661715339.41,,,,40.2695,
1661715376.3,,0.015625,,,
1661715415.67,,,,39.2578,
1661715420.93,,,,38.5078,
1661715426.25,,,,37.7617,
1661715430.87,,,,36.9531,
1661715433.39,,,,,10.8706
1661715435.85,,,,36.2227,
1661715441.15,,,,35.4883,
1661715446.41,,,,34.6641,
1661715451.19,,,,33.8555,
1661715456.87,,,,33.0938,
1661715462.97,,,,32.4063,
1661715469.15,,,,31.832,
1661715474.95,,,,31.2227,
1661715482.49,,,,30.7891,
1661715498.79,,,,30.5547,
1661715515.45,,,,31.0391,
1661715520.85,,,,31.8008,
1661715525.67,,,,32.6094,
1661715527.88,,0.0,,,
1661715530.97,,,,33.3711,
1661715536.55,,,,34.0742,
1661715542.59,,,,34.7109,
1661715550.11,,,,35.1172,
1661715578.37,,,,35.2578,
1661715590.0,738.814,,,,
1661715647.59,,,,35.5039,
1661715654.37,,,,36.1133,
1661715660.19,,,,36.8125,
1661715665.59,,,,37.5742,
1661715670.73,,,,38.3555,
1661715672.05,,,,,10.8137
1661715676.07,,,,39.1484,
1661715681.25,,,,39.9414,
1661715686.31,,,,40.7188,
1661715691.35,,,,41.5,
1661715696.83,,,,42.2305,
1661715703.05,,,,42.8516,
1661715706.38,,,0.025,,
1661715724.15,,,,41.8398,
1661715729.61,,,,41.1094,
1661715735.41,,,,40.4727,
1661715739.86,738.843,,,,
1661715742.05,,,,39.8945,
1661715750.03,,,,39.4141,
1661715757.03,,,,,10.8631
1661715759.83,,,,39.0547,
1661715774.89,,,,39.6758,
1661715780.85,,,,40.4102,
1661715785.93,,,,41.2188,
1661715790.59,,,,42.043,
1661715795.17,,,,42.8984,
1661715800.03,,,,43.707,
1661715804.95,,,,44.5039,
1661715810.19,,,,,10.7937
1661715810.21,,,,45.25,
1661715815.77,,,,45.9492,
1661715822.07,,,,46.5742,
1661715839.35,,,,45.5625,
1661715844.15,,,,44.7656,
1661715849.81,,,,44.082,
1661715856.07,,,,43.4922,
1661715863.17,,,,42.9922,
1661715869.79,,,,,10.8456
1661715871.49,,,,42.5273,
1661715882.15,,,,41.8086,
1661715887.07,,,,41.0781,
1661715893.17,,,,40.4102,
1661715899.71,,,,39.832,
1661715900.0,738.843,0.0,0.025,39.832,10.8456
1661715907.01,,,,39.2578,
1661715915.77,,,,38.8047,
1661715917.5,,,0.0,,
1661715924.29,,,,38.3711,
1661715934.37,,,,38.043,
1661715945.97,,,,38.5703,
1661715953.23,,,,39.0547,
1661715962.01,,,,39.5664,
1661715973.41,,,,39.8477,
1661715988.39,,,,40.0664,
1661716012.13,,,,40.2227,
1661716027.43,,,,39.5664,
1661716033.07,,,,38.9453,
1661716038.21,,,,38.1523,
1661716043.71,,,,37.4375,
1661716044.14,,,0.0175,,
1661716050.05,,,,36.7656,
1661716056.83,,,,36.1602,
1661716064.15,,,,35.6445,
1661716071.63,,,,35.1328,
1661716080.03,,,,34.6641,
1661716088.19,,,,34.0742,
1661716093.93,,,,33.418,
1661716100.43,,,,32.7969,
1661716107.35,,,,32.1914,
1661716136.31,,,,33.0313,
1661716140.34,738.819,,,,
1661716141.61,,,,33.7773,
1661716147.11,,,,34.4766,
1661716153.01,,,,35.1328,
1661716159.47,,,,35.7852,
1661716165.05,,,,36.5313,
1661716170.01,,,,37.3438,
1661716174.79,,,,38.1992,
1661716179.41,,,,39.0859,
1661716183.91,,,,39.9727,
1661716185.9,,0.03125,,,
1661716188.53,,,,40.8594,
1661716193.27,,,,41.6836,
1661716198.15,,,,42.4805,
1661716203.53,,,,43.2266,
1661716209.39,,,,43.8945,
1661716220.39,,,,44.082,
1661716224.71,,,,43.2266,
1661716229.19,,,,42.4648,
1661716234.09,,,,41.7305,
1661716240.07,,,,41.1094,
1661716246.71,,,,40.5352,
1661716255.13,,,,40.082,
1661716262.72,,0.0,,,
1661716264.67,,,,39.6914,
1661716273.17,,,,38.6797,
1661716275.4,738.834,,,,
1661716277.65,,,,37.8086,
1661716282.97,,,,37.0469,
1661716288.75,,,,36.3633,
1661716294.87,,,,35.7695,
1661716301.29,,,,35.1953,
1661716308.57,,,,34.6484,
1661716316.73,,,,34.2461,
1661716328.01,,,,34.8516,
1661716334.69,,,,35.3945,
1661716341.91,,,,36.0039,
1661716348.37,,,,36.5938,
1661716356.61,,,,36.9844,
1661716376.21,,,,37.1875,
1661716403.23,,,,37.6055,
1661716409.55,,,,38.2617,
1661716415.25,,,,38.9609,
1661716421.05,,,,39.6445,
1661716427.17,,,,40.2695,
1661716433.53,,,,40.875,
1661716440.57,,,,41.4219,
1661716459.77,,,,40.6094,
1661716467.11,,,,40.082,
1661716475.71,,,,39.6445,
1661716486.25,,,,39.3047,
1661716499.91,,,,39.0234,
1661716520.79,,,,38.8516,
1661716553.75,,,,38.7578,
1661716578.43,,,,37.7617,
1661716579.94,,0.015625,,,
1661716584.17,,,,37.0313,
1661716590.25,,,,36.3633,
1661716596.89,,,,35.8164,
1661716603.41,,,,35.2891,
1661716612.65,,,,35.0234,
1661716620.11,,,,35.5664,
1661716627.71,,,,36.0352,
1661716634.51,,,,36.6094,
1661716641.57,,,,37.1406,
1661716657.71,,,,37.3906,
1661716681.53,,,,37.5273,
1661716681.85,,,,,10.8581
1661716723.35,,,,37.5898,
1661716740.09,,,,38.1992,
1661716746.03,,,,38.8828,
1661716751.75,,,,39.5664,
1661716757.51,,,,40.2383,
1661716763.55,,,,40.875,
1661716771.79,,,,41.1875,
1661716780.29,,,,40.5938,
1661716787.17,,,,40.0508,
1661716795.61,,,,39.6133,
1661716800.0,738.834,0.015625,0.0175,39.6133,10.8581
1661716805.53,,,,39.2578,
1661716807.16,,,0.0,,
1661716818.19,,,,39.0078,
1661716834.41,,,,38.8047,
1661716848.61,,,,,10.8506
1661716855.04,,0.0,,,
1661716862.23,,,,38.6797,
1661716923.51,,,,38.6328,
1661716931.7,,,0.0125,,
1661716973.21,,,,37.6055,
1661716979.37,,,,36.9375,
1661716985.19,,,,36.2695,
1661716992.09,,,,35.6914,
1661716999.21,,,,35.1484,
1661717007.53,,,,34.6484,
1661717012.14,738.824,,,,
1661717017.73,,,,34.3672,
1661717025.43,,,,34.9141,
1661717033.31,,,,35.457,
1661717039.83,,,,36.0508,
1661717046.65,,,,36.5938,
1661717049.74,,0.015625,,,
1661717059.25,,,,36.8594,
1661717079.89,,,,37.0313,
1661717092.91,,,,37.6367,
1661717098.83,,,,38.3398,
1661717104.55,,,,39.0547,
1661717110.27,,,,39.7539,
1661717116.25,,,,40.4258,
1661717122.65,,,,41.0625,
1661717130.83,,,,41.3906,
1661717137.83,,,,40.75,
1661717143.91,,,,40.1133,
1661717152.17,,,,39.5664,
1661717162.59,,,,39.1953,
1661717173.63,,,,38.8672,
1661717190.47,,,,38.6328,
1661717216.91,,,,38.4961,
1661717269.95,,,,38.4336,
1661717273.68,738.842,,,,
1661717507.0,738.829,,,,
1661717516.27,,,,37.4375,
1661717522.19,,,,36.7656,
1661717528.45,,,,36.1289,
1661717535.41,,,,35.6133,
1661717542.27,,,,35.0859,
1661717550.81,,,,34.6328,
1661717559.27,,,,34.1992,
1661717571.91,,,,34.7422,
1661717580.31,,,,35.3516,
1661717586.89,,,,35.9258,
1661717593.99,,,,36.4102,
1661717594.12,,,0.015,,
1661717609.01,,,,36.6406,
1661717629.63,,,,36.8438,
1661717636.69,,,,37.4648,
1661717642.37,,,,38.1836,
1661717648.03,,,,38.9141,
1661717653.59,,,,39.5977,
1661717659.25,,,,40.2539,
1661717665.27,,,,40.8438,
1661717671.59,,,,41.4375,
1661717680.43,,,,41.8398,
1661717688.89,,,,41.0938,
1661717695.49,,,,40.4727,
1661717700.0,738.829,0.015625,0.015,40.4727,10.8506
1661717702.67,,,,39.8945,
1661717712.07,,,,39.4766,
1661717722.33,,,,39.1016,
1661717737.77,,,,38.8516,
1661717752.89,,,,,10.8481
1661717758.41,,,,38.6797,
1661717791.5,,0.03125,,,
1661717794.45,,,,38.5859,
1661717975.41,,,,38.5547,
1661717977.78,,0.015625,,,
1661717996.49,,,,39.1484,
1661718002.21,,,,39.8633,
1661718007.61,,,,40.5938,
1661718013.05,,,,41.3281,
1661718018.89,,,,42.0117,
1661718025.13,,,,42.6367,
1661718031.93,,,,43.1328,
1661718041.79,,,,42.4648,
1661718048.05,,,,41.8867,
1661718051.58,738.844,,,,
1661718055.19,,,,41.4219,
1661718063.05,,,,40.9844,
1661718073.91,,,,40.6406,
1661718087.81,,,,40.3633,
1661718110.09,,,,40.1758,
1661718127.19,,,,39.2578,
1661718132.93,,,,38.5547,
1661718139.13,,,,37.8867,
1661718146.23,,,,37.3438,
1661718153.29,,,,36.7813,
1661718162.05,,,,36.2695,
1661718171.41,,,,35.8789,
1661718182.71,,,,36.4375,
1661718189.59,,,,36.9844,
1661718197.93,,,,37.543,
1661718201.08,,0.046875,,,
1661718204.93,,,,38.0898,
1661718219.61,,,,38.3242,
1661718240.13,,,,38.4805,
1661718272.46,738.833,,,,
1661718275.15,,,,38.7578,
1661718281.37,,,,39.4141,
1661718286.97,,,,40.1133,
1661718292.41,,,,40.8438,
1661718298.19,,,,41.5313,
1661718303.99,,,,42.2148,
1661718310.43,,,,42.8359,
1661718312.21,,,,,10.8062
1661718317.35,,,,43.3828,
1661718328.49,,,,42.6367,
1661718334.79,,,,42.043,
1661718341.63,,,,41.5156,
1661718350.25,,,,41.1094,
1661718359.67,,,,40.75,
1661718372.83,,,,40.4883,
1661718375.05,,,,,10.8456
1661718390.17,,,,40.2539,
1661718404.87,,,,39.3516,
1661718410.33,,,,38.6484,
1661718415.64,,0.03125,,,
1661718416.81,,,,37.9961,
1661718423.73,,,,37.4219,
1661718431.47,,,,36.875,
1661718440.27,,,,36.3789,
1661718449.73,,,,35.9883,
1661718458.31,,,,35.5977,
1661718469.47,,,,35.3789,
1661718476.95,,,,35.9258,
1661718483.73,,,,36.4102,
1661718490.77,,,,37.0,
1661718497.57,,,,37.5742,
1661718509.11,,,,37.8398,
1661718527.53,,,,38.1055,
1661718534.23,,,,38.7578,
1661718539.89,,,,39.4922,
1661718545.41,,,,40.2227,
1661718550.69,,,,41.0,
1661718555.95,,,,41.793,
1661718561.25,,,,42.5586,
1661718566.63,,,,43.2891,
1661718572.83,,,,43.9258,
1661718585.69,,,,43.0234,
1661718591.33,,,,42.3398,
1661718597.85,,,,41.7461,
1661718600.0,738.833,0.03125,0.015,41.7461,10.8456
1661718605.63,,,,41.2344,
1661718615.15,,,,40.8281,
1661718626.61,,,,40.5039,
1661718642.57,,,,40.2852,
1661718659.61,,,,39.5234,
1661718664.49,,,,38.7578,
1661718670.39,,,,38.0742,
1661718676.49,,,,37.4063,
1661718684.05,,,,36.8438,
1661718691.51,,,,36.3633,
1661718699.29,,,,35.8633,
1661718708.81,,,,35.5039,
1661718716.58,,0.0,,,
1661718718.01,,,,36.082,
1661718724.81,,,,36.6406,
1661718732.85,,,,37.2344,
1661718739.77,,,,37.8086,
1661718750.69,,,,38.1055,
1661718751.04,738.816,,,,
1661718772.13,,,,38.2773,
1661718800.69,,,,38.6953,
1661718807.03,,,,39.3828,
1661718812.89,,,,40.0977,
1661718818.61,,,,40.8125,
1661718824.49,,,,41.4844,
1661718830.65,,,,42.1055,
1661718837.33,,,,42.6953,
1661718846.87,,,,42.9453,
1661718853.23,,,,42.2617,
1661718859.59,,,,41.668,
1661718867.03,,,,41.125,
1661718876.43,,,,40.75,
1661718884.6,,0.015625,,,
1661718886.37,,,,40.4258,
1661718900.17,,,,40.1914,
1661718917.89,,,,40.0039,
1661718937.4,738.832,,,,
1661718946.07,,,,39.3516,
1661718950.93,,,,38.5703,
1661718957.11,,,,37.8867,
1661718963.55,,,,37.2813,
1661718970.77,,,,36.7188,
1661718978.59,,,,36.2227,
1661718992.63,,,,36.7813,
1661718999.79,,,,37.25,
1661719007.63,,,,37.8398,
1661719015.83,,,,38.2617,
1661719031.29,,,,38.4961,
1661719054.89,,,,38.6328,
1661719092.85,,,,38.8516,
1661719099.27,,,,39.5078,
1661719105.11,,,,40.207,
1661719110.87,,,,40.8906,
1661719116.55,,,,41.5781,
1661719122.69,,,,42.2148,
1661719129.29,,,,42.7891,
1661719145.27,,,,42.0117,
1661719151.97,,,,41.4844,
1661719159.79,,,,40.9844,
1661719162.14,,0.0,,,
1661719171.25,,,,40.625,
1661719184.17,,,,40.3633,
1661719200.95,,,,40.1758,
1661719224.71,,,,39.6445,
1661719229.11,,,,38.8828,
1661719234.47,,,,38.1992,
1661719240.33,,,,37.5586,
1661719247.13,,,,36.9375,
1661719254.67,,,,36.4102,
1661719262.77,,,,35.9102,
1661719268.76,738.82,,,,
1661719272.91,,,,35.6602,
1661719280.43,,,,36.2383,
1661719287.17,,,,36.7656,
1661719294.63,,,,37.375,
1661719301.81,,,,37.9336,
1661719307.63,,,,,10.8506
1661719315.49,,,,38.1836,
1661719334.87,,,,38.3711,
1661719374.37,,,,38.4648,
1661719463.17,,,,37.5742,
1661719468.63,,,,36.7656,
1661719473.13,,,,35.9102,
1661719477.97,,,,35.1172,
1661719483.57,,,,34.3672,
1661719489.45,,,,33.7148,
1661719495.47,,,,33.0625,
1661719500.0,738.82,0.0,0.015,33.0625,10.8506
1661719502.75,,,,32.4531,
1661719510.49,,,,31.9102,
1661719518.29,,,,31.3945,
1661719526.49,,,,30.9297,
1661719541.55,,,,,10.8781
1661719549.35,,,,31.5664,
1661719554.75,,,,32.2969,
1661719560.17,,,,33.0,
1661719565.99,,,,33.6523,
1661719572.19,,,,34.2773,
1661719580.53,,,,34.7734,
1661719586.51,,,,35.4727,
1661719591.85,,,,36.2695,
1661719596.79,,,,37.0938,
1661719601.61,,,,37.9336,
1661719606.45,,,,38.8047,
1661719611.19,,,,39.6914,
1661719616.01,,,,,10.8137
1661719616.11,,,,40.5039,
1661719621.51,,,,41.2344,
1661719627.75,,,,41.8555,
1661719638.51,,,,41.0,
1661719639.12,,0.03125,,,
1661719643.29,,,,40.2539,
1661719648.65,,,,39.5977,
1661719654.55,,,,39.0078,
1661719661.77,,,,38.4648,
1661719669.33,,,,,10.8756
1661719670.51,,,,37.7148,
1661719674.25,,,,36.7656,
1661719679.13,,,,35.9102,
1661719684.41,,,,35.1641,
1661719690.11,,,,34.4453,
1661719696.83,,,,33.8398,
1661719703.87,,,,33.4492,
1661719708.36,,0.0,,,
1661719714.29,,,,33.9961,
1661719722.27,,,,34.5234,
1661719728.81,,,,35.1016,
1661719736.51,,,,35.5508,
1661719742.71,,,,36.2227,
1661719747.89,,,,37.0313,
1661719752.41,,,,37.9648,
1661719756.75,,,,38.9453,
1661719760.55,,,,39.957,
1661719764.09,,,,40.9688,
1661719767.13,,,,,10.8038
1661719767.57,,,,41.9805,
1661719771.07,,,,42.9922,
1661719774.77,,,,44.0039,
1661719778.59,,,,45.0156,
1661719782.61,,,,46.0117,
1661719786.59,,,,46.9922,
1661719790.63,,,,47.957,
1661719794.89,,,,48.8789,
1661719799.79,,,,49.6563,
1661719805.97,,,,50.1211,
1661719815.71,,,,49.2188,
1661719819.05,,,,48.207,
1661719822.07,,,,47.1953,
1661719825.99,,,,46.2461,
1661719830.53,,,,45.375,
1661719835.63,,,,44.582,
1661719841.43,,,,43.8789,
1661719845.25,,,,42.8672,
1661719849.09,,,,41.8711,
1661719853.85,,,,41.0469,
1661719858.39,,,,40.1133,
1661719863.11,,,,39.1797,
1661719863.16,,,0.0175,,
1661719864.55,,,,,10.8606
1661719867.95,,,,38.4023,
1661719873.01,,,,37.6523,
1661719878.59,,,,37.0,
1661719884.25,,,,36.3477,
1661719890.95,,,,35.7383,
1661719898.13,,,,35.2109,
1661719913.65,,,,35.832,
1661719919.65,,,,36.5,
1661719926.81,,,,37.125,
1661719932.79,,,,37.7617,
1661719938.93,,,,38.3867,
1661719948.73,,,,38.6641,
1661719958.77,,,,39.2578,
1661719964.69,,,,39.9414,
1661719970.33,,,,40.6719,
1661719976.13,,,,41.375,
1661719982.09,,,,42.0273,
1661719988.45,,,,42.5898,
1661720001.31,,,,41.9961,
1661720008.01,,,,41.3906,
1661720017.57,,,,40.9844,
1661720022.58,,0.015625,,,
1661720026.69,,,,,10.8456
1661720027.01,,,,40.6094,
1661720039.51,,,,39.832,
1661720043.85,,,,38.9922,
1661720049.35,,,,38.2461,
1661720055.07,,,,37.6211,
1661720061.07,,,,36.9844,
1661720066.67,,,,36.2539,
1661720071.79,,,,35.5508,
1661720077.95,,,,34.8516,
1661720084.99,,,,34.2305,
1661720092.15,,,,33.7148,
1661720099.01,,,,33.1563,
1661720107.29,,,,32.6563,
1661720134.13,,,,33.125,
1661720139.83,,,,33.8867,
1661720142.53,,,,,10.8706
1661720145.57,,,,34.5703,
1661720151.33,,,,35.2266,
1661720157.75,,,,35.832,
1661720167.49,,,,36.1445,
1661720184.18,,0.0,,,
1661720188.73,,,,36.3008,
1661720217.17,,,,36.4102,
1661720282.09,,,,36.9688,
1661720288.21,,,,37.6523,
1661720294.17,,,,38.3555,
1661720295.73,,,,,10.8381
1661720300.33,,,,39.0078,
1661720306.45,,,,39.6289,
1661720314.05,,,,39.9883,
1661720323.83,,,,39.3672,
1661720330.93,,,,38.8516,
1661720339.13,,,,38.3867,
1661720349.87,,,,38.0273,
1661720363.91,,,,37.7773,
1661720382.31,,,,37.5898,
1661720400.0,738.82,0.0,0.0175,37.5898,10.8381
1661720413.93,,,,37.4961,
1661720444.23,,,,,10.8606
1661720463.33,,,,36.7969,
1661720468.23,,,,36.0195,
1661720473.93,,,,35.2891,
1661720480.39,,,,34.6641,
1661720486.79,,,,34.0898,
1661720494.01,,,,33.5586,
1661720514.69,,,,34.3672,
1661720521.13,,,,35.0234,
1661720528.37,,,,35.582,
1661720542.01,,,,35.8477,
1661720555.19,,,,36.3945,
1661720561.35,,,,37.0938,
1661720567.19,,,,37.8086,
1661720572.89,,,,38.5078,
1661720578.33,,,,39.2578,
1661720583.81,,,,40.0039,
1661720589.35,,,,40.7188,
1661720595.13,,,,41.3906,
1661720601.59,,,,41.9336,
1661720612.41,,,,41.1719,
1661720617.99,,,,40.4727,
1661720624.57,,,,39.8477,
1661720632.49,,,,39.3359,
1661720641.69,,,,38.9453,
1661720652.57,,,,38.5859,
1661720669.63,,,,38.3867,
1661720688.01,,,,38.2148,
1661720707.73,,,,,10.8381
1661720727.01,,,,38.1836,
1661720759.59,,,,37.4375,
1661720764.13,,,,36.625,
1661720769.31,,,,35.8633,
1661720775.45,,,,35.1641,
1661720782.05,,,,34.5547,
1661720788.97,,,,33.9805,
1661720796.83,,,,33.418,
1661720806.37,,,,33.1094,
1661720810.57,,,,,10.8531
1661720815.93,,,,33.5742,
1661720821.75,,,,34.2617,
1661720827.83,,,,34.8984,
1661720834.15,,,,35.5039,
1661720841.91,,,,35.8945,
1661720852.23,,,,36.4688,
1661720858.45,,,,37.125,
1661720863.99,,,,37.8086,
1661720869.69,,,,38.5078,
1661720875.73,,,,39.1953,
1661720882.63,,,,39.7695,
1661720890.39,,,,40.207,
1661720902.47,,,,40.582,
1661720914.81,,,,39.9414,
1661720921.67,,,,39.3984,
1661720929.89,,,,38.9609,
1661720939.51,,,,38.6016,
1661720951.39,,,,38.2617,
1661720973.95,,,,38.0898,
1661721000.13,,,,37.9648,
1661721061.41,,,,38.8047,
1661721066.19,,,,39.6445,
1661721070.65,,,,40.5508,
1661721075.03,,,,41.4688,
1661721079.29,,,,42.4336,
1661721083.57,,,,43.3828,
1661721087.83,,,,44.3164,
1661721092.19,,,,45.2031,
1661721093.23,,,,,10.7863
1661721096.65,,,,46.0898,
1661721101.63,,,,46.8984,
1661721106.89,,,,47.6484,
1661721112.53,,,,48.332,
1661721124.61,,,,48.5039,
1661721128.09,,,,47.4922,
1661721131.97,,,,46.5586,
1661721136.65,,,,45.7188,
1661721141.97,,,,44.9688,
1661721147.97,,,,44.3164,
1661721151.79,,,,,10.8556
1661721154.37,,,,43.4609,
1661721154.66,738.843,,,,
1661721158.39,,,,42.5898,
1661721163.03,,,,41.6523,
1661721167.69,,,,40.75,
1661721172.65,,,,39.957,
1661721177.91,,,,39.1953,
1661721183.73,,,,38.4961,
1661721190.21,,,,37.8867,
1661721196.91,,,,37.2656,
1661721209.29,,,,37.0625,
1661721229.37,,,,37.6992,
1661721236.03,,,,38.293,
1661721244.81,,,,38.8672,
1661721251.81,,,,39.3516,
1661721265.93,,,,39.6289,
1661721288.95,,,,39.8164,
1661721295.4,738.826,,,,
1661721295.41,,,,40.4727,
1661721300.0,738.826,0.0,0.0175,40.4727,10.8556
1661721300.75,,,,41.2188,
1661721305.85,,,,41.9961,
1661721310.95,,,,42.7734,
1661721316.41,,,,43.4922,
1661721321.97,,,,44.207,
1661721334.75,,,,,10.8331
1661721339.49,,,,43.2891,
1661721346.77,,,,42.7266,
1661721354.99,,,,42.2617,
1661721364.79,,,,41.8711,
1661721368.97,,,,40.9219,
1661721373.51,,,,39.9727,
1661721378.67,,,,39.1797,
1661721383.37,,,,38.2305,
1661721388.15,,,,37.4063,
1661721392.97,,,,36.5,
1661721397.43,,,,35.5664,
1661721402.49,,,,34.7734,
1661721407.53,,,,34.0273,
1661721412.37,,,,,10.8906
1661721412.95,,,,33.2813,
1661721419.05,,,,32.6563,
1661721424.71,,,,32.0039,
1661721432.23,,,,31.582,
1661721442.43,,,,31.2539,
1661721471.21,,,,32.1602,
1661721476.33,,,,32.9375,
1661721481.35,,,,33.7305,
1661721486.75,,,,34.4766,
1661721492.69,,,,35.1172,
1661721498.87,,,,35.6914,
1661721499.83,,,,,10.8406
1661721516.65,,,,35.8945,
1661721538.65,,,,36.4219,
1661721544.19,,,,37.1563,
1661721549.33,,,,37.9336,
1661721554.47,,,,38.7109,
1661721559.81,,,,39.4609,
1661721565.09,,,,40.2227,
1661721570.37,,,,41.0,
1661721575.71,,,,41.7461,
1661721581.29,,,,42.4492,
1661721587.61,,,,43.0078,
1661721596.13,,,,42.1211,
1661721601.39,,,,41.3281,
1661721607.37,,,,40.6406,
1661721614.05,,,,40.0039,
1661721622.79,,,,39.5234,
1661721632.17,,,,39.0703,
1661721647.05,,,,38.7578,
1661721667.05,,,,38.5547,
1661721697.77,,,,38.4336,
1661721800.03,,,,38.4023,
1661721801.75,,,,,10.8606
1661721970.84,738.818,,,,
1661721973.63,,,,,10.8431
1661722200.0,738.818,0.0,0.0175,38.4023,10.8431
1661722253.07,,,,38.418,
1661722280.67,,,,,10.8556
1661722327.7,738.829,,,,
1661722479.83,,,,38.4023,
1661722581.05,,,,,10.8212
1661722649.87,,,,,10.8456
1661722722.7,738.817,,,,
1661722944.39,,,,38.418,
1661723018.44,738.823,,,,
1661723100.0,738.823,0.0,0.0175,38.418,10.8456
1661723106.49,,,,38.3711,
1661723160.09,,,,38.4023,
1661723244.99,,,,,10.8581
1661723468.23,,,,,10.8456
1661723469.26,,0.015625,,,
1661723561.64,,,0.0,,
1661723598.08,,0.0,,,
1661723675.54,,,0.025,,
1661723695.75,,,,38.7578,
1661723702.11,,,,39.4141,
1661723707.65,,,,40.1133,
1661723712.97,,,,40.875,
1661723718.09,,,,41.668,
1661723723.13,,,,42.4961,
1661723728.11,,,,43.3516,
1661723732.99,,,,44.1758,
1661723737.75,,,,44.9844,
1661723742.81,,,,45.7813,
1661723748.27,,,,46.5117,
1661723753.93,,,,47.1953,
1661723760.09,,,,47.8047,
1661723781.11,,,,,10.8087
1661723788.05,,,,46.9453,
1661723792.85,,,,46.1211,
1661723796.44,738.849,,,,
1661723798.45,,,,45.4375,
1661723804.43,,,,44.8438,
1661723811.27,,,,44.2695,
1661723820.31,,,,43.832,
1661723830.73,,,,43.4609,
1661723844.87,,,,43.0859,
1661723848.77,,,,42.168,
1661723853.87,,,,,10.8656
1661723853.93,,,,41.4688,
1661723859.31,,,,40.75,
1661723865.81,,,,40.1289,
1661723872.63,,,,39.582,
1661723879.85,,,,39.0547,
1661723887.87,,,,38.5391,
1661723907.05,,,,39.1797,
1661723913.83,,,,39.7852,
1661723920.19,,,,40.3633,
1661723928.37,,,,40.7344,
1661723941.81,,,,,10.8406
1661723942.04,,,0.0175,,
1661723942.63,,,,40.9844,
1661723958.0,738.83,,,,
1661723963.27,,,,41.1719,
1661724000.0,738.83,0.0,0.0175,41.1719,10.8406
1661724018.39,,,,41.2344,
1661724034.79,,,,40.3789,
1661724040.07,,,,39.6445,
1661724045.39,,,,38.9453,
1661724051.63,,,,38.2617,
1661724057.43,,,,37.4648,
1661724062.85,,,,36.7813,
1661724068.75,,,,36.1289,
1661724075.19,,,,35.5195,
1661724082.05,,,,34.9766,
1661724089.17,,,,34.4609,
1661724096.79,,,,33.9492,
1661724105.99,,,,33.6523,
1661724123.49,,,,34.1992,
1661724129.03,,,,34.9297,
1661724134.55,,,,35.6445,
1661724135.65,,,,,10.8656
1661724140.45,,,,36.332,
1661724146.95,,,,36.9688,
1661724157.65,,,,37.3906,
1661724163.85,,,,38.1055,
1661724169.49,,,,38.8672,
1661724174.49,,,,39.6914,
1661724179.33,,,,40.5195,
1661724184.21,,,,41.3281,
1661724189.29,,,,42.0742,
1661724194.41,,,,,10.8112
1661724194.49,,,,42.8047,
1661724200.35,,,,43.4453,
1661724216.15,,,,42.6211,
1661724221.51,,,,41.9336,
1661724228.05,,,,41.3438,
1661724235.51,,,,40.8438,
1661724244.49,,,,40.4258,
1661724255.55,,,,40.1133,
1661724263.59,,,,,10.8406
1661724269.91,,,,39.8789,
1661724289.07,,,,39.6914,
1661724313.19,,,,38.8516,
1661724318.47,,,,38.0586,
1661724325.31,,,,37.3906,
1661724332.03,,,,36.8125,
1661724337.59,,,,36.0195,
1661724343.35,,,,35.3672,
1661724348.75,,,,34.5391,
1661724354.07,,,,33.7773,
1661724359.47,,,,32.9375,
1661724364.23,,,,32.0977,
1661724369.19,,,,31.2852,
1661724373.33,,,,30.3672,
1661724373.57,,,,,10.8931
1661724375.16,738.8,,,,
1661724377.89,,,,29.5586,
1661724382.41,,,,28.7344,
1661724387.65,,,,27.9727,
1661724393.03,,,,27.207,
1661724398.99,,,,26.4766,
1661724405.09,,,,25.8242,
1661724411.03,,,,25.1992,
1661724417.03,,,,24.5313,
1661724425.29,,,,24.125,
1661724443.87,,,,24.0156,
1661724455.07,,,,24.5,
1661724461.05,,,,25.3242,
1661724465.49,,,,26.1953,
1661724469.87,,,,27.0977,
1661724474.49,,,,27.957,
1661724479.29,,,,28.7656,
1661724484.57,,,,29.5117,
1661724490.67,,,,30.168,
1661724497.85,,,,30.7891,
1661724503.57,,,,31.5039,
1661724508.97,,,,32.2656,
1661724512.84,738.788,,,,
1661724513.93,,,,33.0938,
1661724518.45,,,,33.9805,
1661724520.77,,,,,10.8456
1661724522.95,,,,34.8672,
1661724527.43,,,,35.7695,
1661724531.81,,,,36.6875,
1661724536.29,,,,37.5586,
1661724540.83,,,,38.4023,
1661724545.63,,,,39.2109,
1661724550.73,,,,39.9883,
1661724556.51,,,,40.6719,
1661724572.03,,,,39.6602,
1661724576.47,,,,38.7109,
1661724581.39,,,,37.9023,
1661724586.67,,,,37.1563,
1661724589.64,738.829,,,,
1661724592.85,,,,36.5156,
1661724600.05,,,,35.957,
1661724608.77,,,,35.5195,
1661724618.77,,,,35.1484,
1661724632.25,,,,34.8672,
1661724652.39,,,,34.6641,
1661724676.41,,,,35.3672,
1661724683.23,,,,35.957,
1661724689.07,,,,36.6563,
1661724694.63,,,,37.4063,
1661724700.03,,,,38.168,
1661724705.31,,,,38.9297,
1661724711.03,,,,39.6289,
1661724716.95,,,,40.2852,
1661724723.27,,,,40.875,
1661724731.95,,,,41.1406,
1661724743.19,,,,40.3477,
1661724748.67,,,,39.6445,
1661724754.95,,,,39.0234,
1661724762.55,,,,38.4805,
1661724771.75,,,,38.0586,
1661724782.67,,,,37.6992,
1661724798.43,,,,37.4648,
1661724818.43,,,,37.3125,
1661724832.8,738.813,,,,
1661724854.15,,,,37.2188,
1661724900.0,738.813,0.0,0.0175,37.2188,10.8456
1661724922.39,,,,,10.8606
1661725010.41,,,,38.1055,
1661725016.53,,,,38.7734,
1661725022.63,,,,39.4297,
1661725028.93,,,,40.0508,
1661725035.75,,,,40.625,
1661725050.19,,,,39.9727,
1661725058.17,,,,39.4766,
1661725067.71,,,,39.0703,
1661725074.68,738.824,,,,
1661725079.59,,,,38.7578,
1661725095.83,,,,38.5234,
1661725095.89,,,,,10.8431
1661725121.67,,,,38.1992,
1661725126.15,,,,37.4961,
1661725132.61,,,,36.9063,
1661725141.83,,,,36.6406,
1661725156.33,,,,37.125,
1661725167.09,,,,37.4531,
1661725181.77,,,,37.7148,
1661725206.23,,,,37.8555,
1661725244.85,,,,37.9336,
1661725274.51,,,,38.5391,
1661725280.59,,,,39.2422,
1661725286.13,,,,39.9883,
1661725291.33,,,,40.75,
1661725296.65,,,,41.5,
1661725301.93,,,,42.2461,
1661725306.99,,,,43.0234,
1661725312.33,,,,43.7695,
1661725317.67,,,,44.4883,
1661725323.27,,,,45.1875,
1661725330.65,,,,45.5625,
1661725338.25,,,,44.707,
1661725343.01,,,,43.9102,
1661725348.53,,,,43.1953,
1661725354.91,,,,42.5742,
1661725362.35,,,,42.043,
1661725371.25,,,,41.6094,
1661725381.99,,,,41.2344,
1661725397.83,,,,41.0,
1661725417.67,,,,40.8281,
1661725445.01,,,,40.0508,
1661725449.75,,,,39.2578,
1661725455.17,,,,38.5078,
1661725461.65,,,,37.8398,
1661725468.23,,,,37.3125,
1661725474.73,,,,36.7656,
1661725490.55,,,,37.4063,
1661725498.05,,,,38.043,
1661725504.73,,,,38.6172,
1661725514.61,,,,38.9609,
1661725529.33,,,,39.2109,
1661725551.15,,,,39.3672,
1661725568.37,,,,39.9883,
1661725574.71,,,,40.6406,
1661725580.49,,,,41.3281,
1661725586.53,,,,41.9961,
1661725592.87,,,,42.5898,
1661725599.61,,,,43.1172,
1661725619.95,,,,42.3555,
1661725627.63,,,,41.8555,
1661725637.07,,,,41.2813,
1661725640.61,,,,40.3164,
1661725645.27,,,,39.3984,
1661725649.33,,,,38.4961,
1661725653.1,738.838,,,,
1661725653.97,,,,37.6367,
1661725658.13,,,,36.7656,
1661725662.25,,,,35.8789,
1661725667.11,,,,35.0234,
1661725672.47,,,,34.2773,
1661725677.95,,,,33.5586,
1661725683.93,,,,32.9063,
1661725690.09,,,,32.2813,
1661725696.51,,,,31.7383,
1661725706.83,,,,31.4883,
1661725719.49,,,,,10.8756
1661725727.59,,,,32.1289,
1661725732.75,,,,32.9531,
1661725737.84,738.805,,,,
1661725737.93,,,,33.7461,
1661725743.19,,,,34.4922,
1661725748.83,,,,35.1953,
1661725755.23,,,,35.8164,
1661725770.47,,,,36.0508,
1661725778.69,,,,36.6875,
1661725784.79,,,,37.3594,
1661725790.77,,,,38.0586,
1661725797.07,,,,38.7109,
1661725800.0,738.805,0.0,0.0175,38.7109,10.8756
1661725801.05,,,,,10.8162
1661725803.47,,,,39.2891,
1661725812.67,,,,39.5391,
1661725818.59,,,,38.9453,
1661725825.97,,,,38.4336,
1661725835.17,,,,37.9961,
1661725846.81,,,,37.6367,
1661725856.91,,,,,10.8581
1661725864.19,,,,37.4219,
1661725885.25,,,,37.2969,
1661725901.12,738.818,,,,
1661725923.55,,,,37.2031,
1661726187.99,,,,,10.8331
1661726224.09,,,,37.1875,
1661726252.23,,,,37.7617,
1661726258.05,,,,38.4336,
1661726263.95,,,,39.1328,
1661726270.19,,,,39.7695,
1661726276.57,,,,40.3789,
1661726279.28,,,0.03,,
1661726284.15,,,,40.8281,
1661726306.51,,,,40.0508,
1661726314.47,,,,39.582,
1661726324.51,,,,39.2109,
1661726324.87,,,,,10.8581
1661726337.69,,,,38.9297,
1661726354.65,,,,38.7266,
1661726383.37,,,,38.6172,
1661726395.57,,,,37.8242,
1661726402.07,,,,37.2188,
1661726409.17,,,,36.6563,
1661726417.39,,,,36.1445,
1661726426.47,,,,35.707,
1661726436.27,,,,35.2734,
1661726447.63,,,,34.8672,
1661726461.2,,,0.0025001,,
1661726470.71,,,,35.5195,
1661726476.97,,,,36.0977,
1661726487.03,,,,36.4375,
1661726500.41,,,,36.6875,
1661726518.33,,,,36.8594,
1661726527.85,,,,37.4805,
1661726534.01,,,,38.1523,
1661726540.03,,,,38.8359,
1661726546.37,,,,39.4766,
1661726553.07,,,,40.082,
1661726563.21,,,,40.4727,
1661726583.38,,,0.0225,,
1661726585.43,,,,39.707,
1661726593.93,,,,39.2578,
1661726603.95,,,,,10.8481
1661726603.97,,,,38.8828,
1661726617.65,,,,38.6328,
1661726633.95,,,,38.418,
1661726664.88,738.832,,,,
1661726665.29,,,,38.293,
1661726700.0,738.832,0.0,0.0225,38.293,10.8481
1661726740.85,,,,37.4063,
1661726745.95,,,,36.5938,
1661726751.69,,,,35.9414,
1661726757.23,,,,35.2891,
1661726763.79,,,,34.6641,
1661726771.17,,,,34.1211,
1661726779.03,,,,33.5742,
1661726795.19,,,,34.1523,
1661726801.07,,,,34.8359,
1661726807.33,,,,35.4727,
1661726814.45,,,,35.957,
1661726824.18,738.81,,,,
1661726826.95,,,,36.2383,
1661726843.87,,,,36.4531,
1661726860.41,,,,37.0781,
1661726866.73,,,,37.7461,
1661726872.41,,,,38.4648,
1661726877.81,,,,39.2266,
1661726882.97,,,,39.957,
1661726888.15,,,,40.6875,
1661726893.75,,,,41.3906,
1661726899.71,,,,42.043,
1661726906.37,,,,42.5273,
1661726916.63,,,,41.7461,
1661726922.23,,,,41.0313,
1661726928.69,,,,40.4102,
1661726936.45,,,,39.9258,
1661726944.73,,,,39.4609,
1661726956.71,,,,39.1641,
1661726969.93,,,,38.8984,
1661726975.34,738.825,,,,
1661726977.09,,,,37.8555,
1661726982.51,,,,37.0625,
1661727005.75,,,,37.5117,
1661727016.51,,,,37.8398,
1661727031.57,,,,38.2617,
1661727037.59,,,,38.9453,
1661727043.13,,,,39.707,
1661727047.87,,,,40.5508,
1661727052.29,,,,41.4531,
1661727056.75,,,,42.3398,
1661727061.23,,,,43.1953,
1661727065.83,,,,44.0352,
1661727067.6,,,0.0,,
1661727070.81,,,,44.8281,
1661727076.15,,,,45.5625,
1661727081.95,,,,46.2305,
1661727094.79,,,,46.3086,
1661727099.21,,,,45.375,
1661727104.31,,,,44.582,
1661727109.75,,,,43.8789,
1661727115.85,,,,43.2734,
1661727122.81,,,,42.7422,
1661727129.03,,,,41.7617,
1661727134.41,,,,41.0,
1661727140.09,,,,40.3477,
1661727145.91,,,,39.7539,
1661727152.49,,,,39.1953,
1661727160.13,,,,38.6797,
1661727168.53,,,,38.2148,
1661727174.38,,,0.02,,
1661727178.19,,,,37.793,
1661727188.35,,,,37.3906,
1661727205.21,,,,37.8867,
1661727212.11,,,,38.4805,
1661727219.59,,,,38.9453,
1661727232.55,,,,39.2422,
1661727249.45,,,,39.4453,
1661727274.67,,,,39.582,
1661727341.39,,,,38.5703,
1661727347.99,,,,37.9492,
1661727354.47,,,,37.375,
1661727362.09,,,,36.8438,
1661727368.27,,,,36.1289,
1661727374.39,,,,35.5195,
1661727380.85,,,,34.9453,
1661727391.71,,,,34.6641,
1661727407.81,,,,34.4766,
1661727415.85,,,,34.9609,
1661727421.83,,,,35.6133,
1661727428.03,,,,36.2227,
1661727435.63,,,,36.625,
1661727447.29,,,,36.9219,
1661727463.73,,,,37.125,
1661727488.95,,,,37.2656,
1661727533.67,,,,37.7617,
1661727539.41,,,,38.5078,
1661727544.87,,,,39.2891,
1661727550.25,,,,40.0664,
1661727555.97,,,,40.75,
1661727571.77,,,,40.1133,
1661727578.55,,,,39.5508,
1661727587.97,,,,39.1484,
1661727597.99,,,,38.8047,
1661727600.0,738.825,0.0,0.02,38.8047,10.8481
1661727611.91,,,,38.5234,
1661727634.35,,,,38.3555,
1661727668.57,,,,38.2773,
1661727757.17,,,,39.3047,
1661727762.05,,,,40.1602,
1661727766.47,,,,41.0938,
1661727770.75,,,,42.0898,
1661727774.81,,,,43.1016,
1661727778.73,,,,44.1133,
1661727782.63,,,,45.125,
1661727786.79,,,,46.0742,
1661727788.19,,,,,10.7512
1661727790.95,,,,46.9922,
1661727795.43,,,,47.8516,
1661727800.09,,,,48.6914,
1661727805.47,,,,49.4063,
1661727814.29,,,,49.6719,
1661727823.61,,,,48.6445,
1661727827.25,,,,47.6641,
1661727828.67,,,,,10.8406
1661727831.71,,,,46.7773,
1661727836.71,,,,45.9961,
1661727842.31,,,,45.3281,
1661727848.31,,,,44.75,
1661727855.17,,,,44.2227,
1661727863.79,,,,43.8008,
1661727864.48,738.844,,,,
1661727869.63,,,,42.8516,
1661727874.47,,,,42.0898,
1661727879.83,,,,41.4063,
1661727885.49,,,,40.7188,
1661727892.55,,,,40.0977,
1661727900.05,,,,39.5508,
1661727905.75,,,,38.8047,
1661727912.01,,,,38.1523,
1661727918.63,,,,37.5273,
1661727926.11,,,,36.9844,
1661727934.27,,,,36.6563,
1661727967.37,,,,37.4531,
1661727973.09,,,,38.1211,
1661727979.25,,,,38.7422,
1661727986.85,,,,39.1484,
1661727999.61,,,,39.4141,
1661728004.18,738.829,,,,
1661728017.71,,,,39.6133,
1661728049.45,,,,39.7227,
1661728092.27,,,,38.8203,
1661728097.97,,,,38.0898,
1661728104.19,,,,37.5117,
1661728109.85,,,,36.7188,
1661728115.01,,,,36.0352,
1661728120.65,,,,35.3359,
1661728127.09,,,,34.7891,
1661728131.25,,,,,10.8481
1661728133.13,,,,34.1992,
1661728140.65,,,,33.6523,
1661728148.55,,,,33.125,
1661728157.11,,,,32.625,
1661728166.21,,,,32.2383,
1661728184.95,,,,32.8125,
1661728190.33,,,,33.543,
1661728195.79,,,,34.2617,
1661728201.93,,,,34.8984,
1661728208.21,,,,35.5352,
1661728212.16,738.809,,,,
1661728213.93,,,,36.2695,
1661728219.03,,,,37.0625,
1661728223.53,,,,37.9492,
1661728227.99,,,,38.8672,
1661728232.23,,,,39.8008,
1661728236.47,,,,40.7188,
1661728240.81,,,,41.6094,
1661728245.37,,,,42.4805,
1661728250.31,,,,43.2734,
1661728255.47,,,,44.0039,
1661728262.57,,,,44.3789,
1661728269.93,,,,43.4609,
1661728274.51,,,,42.6211,
1661728279.53,,,,41.8398,
1661728285.47,,,,41.125,
1661728292.69,,,,40.582,
1661728300.09,,,,40.0977,
1661728309.59,,,,39.6914,
1661728315.08,738.83,,,,
1661728318.59,,,,38.8516,
1661728323.11,,,,38.0117,
1661728328.83,,,,37.2656,
1661728334.87,,,,36.6094,
1661728341.53,,,,36.0039,
1661728348.63,,,,35.457,
1661728356.67,,,,34.9766,
1661728367.97,,,,35.4258,
1661728374.09,,,,36.0977,
1661728380.87,,,,36.7031,
1661728391.01,,,,37.0625,
1661728405.01,,,,37.3281,
1661728424.85,,,,37.4961,
1661728454.13,,,,37.7148,
1661728460.73,,,,38.3711,
1661728466.47,,,,39.0859,
1661728472.27,,,,39.7695,
1661728478.03,,,,40.4414,
1661728484.23,,,,41.0781,
1661728491.03,,,,41.5781,
1661728500.0,738.83,0.0,0.02,41.5781,10.8481
1661728500.51,,,,41.9648,
1661728514.29,,,,41.25,
1661728521.29,,,,40.6719,
1661728529.69,,,,40.1914,
1661728540.15,,,,39.832,
1661728550.11,,,,39.0078,
1661728554.21,,,,38.1992,
1661728559.21,,,,37.4063,
1661728564.51,,,,36.6094,
1661728569.11,,,,35.7852,
1661728574.71,,,,35.0234,
1661728579.37,,,,34.168,
1661728584.13,,,,33.4023,
1661728589.31,,,,32.6094,
1661728595.37,,,,31.8789,
1661728595.94,738.812,,,,
1661728601.75,,,,31.2852,
1661728607.69,,,,30.6641,
1661728612.57,,,,29.8711,
1661728618.13,,,,29.125,
1661728621.69,,,,,10.8931
1661728624.03,,,,28.4688,
1661728629.85,,,,27.8008,
1661728636.37,,,,27.1914,
1661728642.79,,,,26.5547,
1661728650.28,,,0.0,,
1661728656.69,,,,26.2266,
1661728688.17,,,,27.2227,
1661728692.79,,,,28.0938,
1661728697.55,,,,28.9375,
1661728702.53,,,,29.7148,
1661728706.66,738.784,,,,
1661728707.75,,,,30.4453,
1661728713.77,,,,31.0859,
1661728725.95,,,,31.332,
1661728747.61,,,,31.6445,
1661728753.85,,,,32.2813,
1661728755.76,,,0.0275,,
1661728755.85,,,,,10.8506
1661728759.51,,,,32.9688,
1661728764.97,,,,33.6992,
1661728770.07,,,,34.4766,
1661728775.41,,,,35.2266,
1661728780.67,,,,36.0039,
1661728785.77,,,,36.7813,
1661728790.93,,,,37.5273,
1661728796.15,,,,38.2461,
1661728801.79,,,,38.9297,
1661728810.19,,,,39.2422,
1661728821.62,738.819,,,,
1661728824.05,,,,38.3711,
1661728829.17,,,,37.6055,
1661728834.79,,,,36.9375,
1661728841.11,,,,36.3633,
1661728848.51,,,,35.8789,
1661728857.09,,,,35.4414,
1661728872.17,,,,36.1133,
1661728877.67,,,,36.8594,
1661728882.67,,,,37.6367,
1661728887.29,,,,38.5078,
1661728892.11,,,,39.3672,
1661728896.81,,,,40.2227,
1661728901.31,,,,41.125,
1661728905.95,,,,41.9961,
1661728910.61,,,,42.8516,
1661728915.53,,,,43.6641,
1661728921.11,,,,44.3633,
1661728928.55,,,,44.707,
1661728939.07,,,,43.707,
1661728943.03,,,,42.8516,
1661728947.59,,,,41.9961,
1661728953.09,,,,41.25,
1661728959.51,,,,40.5938,
1661728966.93,,,,40.0352,
1661728975.91,,,,39.5977,
1661728976.28,,,0.0099998,,
1661728986.03,,,,39.2578,
1661728998.87,,,,38.9922,
1661729009.77,,,,38.0117,
1661729014.97,,,,37.2031,
1661729020.25,,,,36.4688,
1661729026.27,,,,35.8008,
1661729032.67,,,,35.2109,
1661729039.55,,,,34.6172,
1661729047.67,,,,34.0742,
1661729057.21,,,,33.7773,
1661729065.63,,,,34.2617,
1661729071.95,,,,34.9453,
1661729078.07,,,,35.5664,
1661729084.43,,,,36.1758,
1661729096.69,,,,36.4688,
1661729112.01,,,,36.7188,
1661729124.25,,,,37.3594,
1661729130.11,,,,38.0273,
1661729135.79,,,,38.7422,
1661729141.67,,,,39.4609,
1661729147.09,,,,40.207,
1661729152.65,,,,40.9219,
1661729158.39,,,,41.5938,
1661729165.17,,,,42.0273,
1661729177.97,,,,41.2969,
1661729184.05,,,,40.6719,
1661729190.66,,,0.0325,,
1661729190.81,,,,40.1289,
1661729198.95,,,,39.6914,
1661729208.33,,,,39.3516,
1661729219.33,,,,39.0234,
1661729230.04,738.828,,,,
1661729237.81,,,,38.7891,
1661729252.15,,,,39.3984,
1661729257.51,,,,,10.8312
1661729257.63,,,,40.1445,
1661729262.69,,,,40.9375,
1661729267.59,,,,41.7617,
1661729272.25,,,,42.6367,
1661729276.93,,,,43.4922,
1661729281.57,,,,44.332,
1661729286.45,,,,45.125,
1661729291.51,,,,45.8867,
1661729297.03,,,,46.5898,
1661729302.93,,,,47.2109,
1661729316.61,,,,46.3086,
1661729321.17,,,,45.5625,
1661729322.24,,,0.0225,,
1661729325.85,,,,44.8281,
1661729331.63,,,,44.1602,
1661729338.43,,,,43.6172,
1661729345.93,,,,43.1172,
1661729355.69,,,,42.7422,
1661729362.39,,,,41.7305,
1661729367.29,,,,40.9375,
1661729372.79,,,,40.1758,
1661729378.81,,,,39.5391,
1661729385.19,,,,38.9297,
1661729392.13,,,,38.4336,
1661729399.05,,,,37.918,
1661729400.0,738.828,0.0,0.0225,37.918,10.8312
1661729421.09,,,,38.6797,
1661729427.39,,,,39.3203,
1661729435.07,,,,39.7539,
1661729446.79,,,,40.0664,
1661729464.27,,,,40.2539,
1661729486.37,,,,40.4102,
1661729518.65,,,,41.0,
1661729524.33,,,,41.7148,
1661729530.05,,,,42.418,
1661729535.69,,,,43.1172,
1661729541.75,,,,43.7539,
1661729547.97,,,,44.3633,
1661729556.89,,,,44.6758,
1661729563.69,,,,44.0039,
1661729570.37,,,,43.4766,
1661729577.37,,,,43.0078,
1661729585.85,,,,42.5586,
1661729598.55,,,,42.2461,
1661729599.65,738.841,,,,
1661729613.15,,,,42.0117,
1661729634.59,,,,41.8711,
1661729672.15,,,,41.793,
1661729676.85,,,,40.8594,
1661729682.27,,,,40.1289,
1661729688.49,,,,39.4141,
1661729695.67,,,,38.8516,
1661729702.67,,,,38.293,
1661729710.65,,,,,10.8656
1661729710.93,,,,37.7617,
1661729726.03,,,,38.2617,
1661729732.17,,,,38.8984,
1661729738.69,,,,39.4922,
1661729748.31,,,,39.8633,
1661729762.69,,,,40.1133,
1661729781.21,,,,40.3164,
1661729801.13,738.831,,,,
1661729804.55,,,,,10.8212
1661729825.43,,,,40.4102,
1661729838.58,,,0.0,,
1661729891.25,,,,39.6289,
1661729894.09,,,,,10.8556
1661729896.41,,,,38.8516,
1661729902.07,,,,38.0586,
1661729907.17,,,,37.2344,
1661729912.69,,,,36.5313,
1661729918.29,,,,35.8477,
1661729924.85,,,,35.2734,
1661729931.09,,,,34.7266,
1661729938.93,,,,34.3828,
1661729942.12,,,0.0099998,,
1661729961.51,,,,35.2734,
1661729967.17,,,,35.9727,
1661729973.13,,,,36.6406,
1661729979.83,,,,37.2188,
1661729991.97,,,,37.4961,
1661730009.27,,,,37.6836,
1661730021.53,,,,38.293,
1661730027.25,,,,39.0078,
1661730032.81,,,,39.7383,
1661730038.37,,,,40.457,
1661730044.37,,,,41.125,
1661730050.53,,,,41.7617,
1661730069.49,,,,40.875,
1661730077.21,,,,40.3789,
1661730085.85,,,,39.9258,
1661730097.67,,,,39.5508,
1661730115.35,,,,39.2734,
1661730148.07,,,,39.1484,
1661730153.65,738.826,,,,
1661730157.11,,,,,10.8431
1661730175.81,,,,38.293,
1661730181.33,,,,37.5742,
1661730187.57,,,,36.8906,
1661730193.08,,,0.0175,,
1661730194.45,,,,36.2695,
1661730202.25,,,,35.7383,
1661730219.75,,,,36.4102,
1661730226.35,,,,37.0156,
1661730235.37,,,,37.3906,
1661730247.63,,,,37.6992,
1661730266.59,,,,37.8867,
1661730292.29,,,,37.9961,
1661730300.0,738.826,0.0,0.0175,37.9961,10.8431
1661730301.53,,,,38.6484,
1661730307.25,,,,39.3672,
1661730312.87,,,,40.082,
1661730318.53,,,,40.7656,
1661730324.37,,,,41.4219,
1661730330.71,,,,42.0273,
1661730338.71,,,,42.4648,
1661730355.19,,,,41.7148,
1661730361.89,,,,41.1719,
1661730369.71,,,,40.7031,
1661730379.17,,,,40.2852,
1661730392.93,,,,39.9883,
1661730410.73,,,,39.7852,
1661730436.85,,,,39.6758,
1661730489.89,,,,39.6289,
1661730575.69,,,,38.9766,
1661730580.55,,,,38.2305,
1661730586.81,,,,37.6211,
1661730592.87,,,,37.0156,
1661730600.39,,,,36.4375,
1661730608.93,,,,35.9727,
1661730629.41,,,,36.75,
1661730635.55,,,,37.3594,
1661730644.65,,,,37.7305,
1661730645.93,,,,,10.8556
1661730657.21,,,,38.0117,
1661730675.35,,,,38.1992,
1661730695.61,,,,38.6953,
1661730701.41,,,,39.3828,
1661730706.79,,,,40.1289,
1661730712.27,,,,40.8594,
1661730717.95,,,,41.5469,
1661730723.83,,,,42.1992,
1661730730.55,,,,42.6641,
1661730738.69,,,,41.9492,
1661730745.51,,,,41.3438,
1661730753.27,,,,40.8438,
1661730762.27,,,,40.4102,
1661730774.55,,,,40.0977,
1661730788.95,,,,39.8477,
1661730791.45,,,,,10.8506
1661730813.51,,,,39.707,
1661730853.29,,,,39.6289,
1661730921.17,,,,38.8516,
1661730926.27,,,,38.1836,
1661730932.65,,,,37.543,
1661730939.69,,,,37.0156,
1661730946.97,,,,36.5156,
1661730954.95,,,,36.0508,
1661730970.57,,,,36.6094,
1661730976.83,,,,37.2344,
1661730984.63,,,,37.6836,
1661730996.95,,,,37.9961,
1661731012.59,,,,38.2148,
1661731036.01,,,,38.3711,
1661731047.69,,,,39.0391,
1661731053.23,,,,39.7539,
1661731058.69,,,,40.5039,
1661731064.15,,,,41.2344,
1661731069.89,,,,41.918,
1661731075.93,,,,42.5742,
1661731082.97,,,,43.0703,
1661731095.49,,,,42.3398,
1661731101.67,,,,41.7305,
1661731109.13,,,,41.2031,
1661731118.49,,,,40.7656,
1661731124.17,,,,,10.8456
1661731129.83,,,,40.3945,
1661731147.71,,,,40.1445,
1661731168.01,,,,39.4141,
1661731173.25,,,,38.6797,
1661731179.39,,,,38.0117,
1661731186.15,,,,37.4531,
1661731193.09,,,,36.875,
1661731200.0,738.826,0.0,0.0175,36.875,10.8456
1661731201.69,,,,36.3945,
1661731209.91,,,,35.8164,
1661731215.99,,,,35.1953,
1661731222.55,,,,34.6016,
1661731229.71,,,,34.1055,
1661731236.35,,,,33.5117,
1661731241.49,,,,32.7813,
1661731247.83,,,,32.1289,
1661731254.31,,,,31.582,
1661731260.35,,,,31.0391,
1661731267.05,,,,30.4609,
1661731268.93,,,,,10.8656
1661731274.87,,,,29.9492,
1661731282.25,,,,29.4492,
1661731290.21,,,,29.0,
1661731327.01,,,,29.8555,
1661731332.15,738.797,,,,
1661731332.27,,,,30.6484,
1661731337.63,,,,31.3789,
1661731343.19,,,,32.0508,
1661731349.29,,,,32.6563,
1661731360.29,,,,32.9531,
1661731380.45,,,,33.1406,
1661731413.09,,,,33.25,
1661731430.73,,,,33.9648,
1661731436.39,,,,34.6953,
1661731441.63,,,,35.4414,
1661731446.79,,,,36.2383,
1661731451.89,,,,37.0156,
1661731456.95,,,,37.793,
1661731462.27,,,,38.5078,
1661731467.81,,,,39.1797,
1661731476.61,,,,39.4609,
1661731487.55,,,,38.6484,
1661731493.07,,,,37.9805,
1661731498.99,,,,37.375,
1661731505.93,,,,36.8281,
1661731514.77,,,,36.4102,
1661731520.95,738.818,,,,
1661731524.77,,,,36.0508,
1661731538.51,,,,35.7852,
1661731558.17,,,,35.5977,
1661731594.65,,,,35.5039,
1661731681.09,,,,36.4531,
1661731686.01,,,,37.3125,
1661731690.45,,,,38.2461,
1661731694.63,,,,39.2266,
1661731696.07,,,,,10.8212
1661731698.85,,,,40.1758,
1661731703.07,,,,41.0938,
1661731707.41,,,,41.9805,
1661731712.05,,,,42.8047,
1661731717.01,,,,43.5703,
1661731722.43,,,,44.2695,
1661731729.31,,,,44.6602,
1661731740.83,,,,43.7539,
1661731745.25,,,,42.8828,
1661731750.27,,,,42.1211,
1661731755.67,,,,41.4219,
1661731762.11,,,,40.8281,
1661731769.51,,,,40.332,
1661731778.07,,,,39.8945,
1661731783.01,,,,38.9922,
1661731787.67,,,,38.2148,
1661731793.35,,,,37.5117,
1661731799.19,,,,36.8594,
1661731805.89,,,,,10.8731
1661731805.99,,,,36.1602,
1661731811.59,,,,35.4414,
1661731817.51,,,,34.7734,
1661731823.95,,,,34.1992,
1661731839.21,,,,33.8867,
1661731851.67,,,,34.3672,
1661731857.55,,,,35.0234,
1661731863.37,,,,35.6758,
1661731870.17,,,,36.1914,
1661731882.01,,,,36.5,
1661731888.79,,,,37.2031,
1661731894.29,,,,37.9648,
1661731899.41,,,,38.7578,
1661731904.71,,,,39.5078,
1661731910.19,,,,40.2227,
1661731910.55,,,,,10.8162
1661731916.03,,,,40.875,
1661731922.21,,,,41.5,
1661731931.95,,,,41.8867,
1661731939.59,,,,41.1406,
1661731946.07,,,,40.5039,
1661731953.41,,,,39.9414,
1661731962.33,,,,39.5234,
1661731972.41,,,,39.1641,
1661731983.01,,,,,10.8756
1661731986.49,,,,38.8828,
1661732008.21,,,,38.7109,
1661732042.91,,,,38.6172,
1661732050.77,,,,,10.8456
1661732081.73,738.825,,,,
1661732084.63,,,,37.8711,
1661732089.67,,,,37.1563,
1661732096.31,,,,36.5313,
1661732100.0,738.825,0.0,0.0175,36.5313,10.8456
1661732103.13,,,,35.9727,
1661732110.67,,,,35.2891,
1661732116.41,,,,34.5859,
1661732122.71,,,,33.9492,
1661732129.33,,,,33.3555,
1661732136.71,,,,32.7813,
1661732144.79,,,,32.2813,
1661732152.95,,,,31.7695,
1661732161.93,,,,31.2852,
1661732165.71,,,,,10.8856
1661732171.53,,,,30.8828,
1661732194.25,,,,31.7539,
1661732199.59,,,,32.4688,
1661732205.15,,,,33.1719,
1661732211.43,,,,33.793,
1661732219.21,,,,34.1992,
1661732230.69,738.8,,,,
1661732235.65,,,,34.4453,
1661732243.49,,,,35.1328,
1661732249.11,,,,35.8633,
1661732254.45,,,,36.625,
1661732255.51,,,,,10.8287
1661732259.97,,,,37.3594,
1661732265.71,,,,38.043,
1661732271.79,,,,38.6797,
1661732283.57,,,,37.9805,
1661732290.43,,,,37.4063,
1661732298.23,,,,36.9063,
1661732308.25,,,,36.5156,
1661732320.71,,,,36.2227,
1661732330.77,,,,,10.8656
1661732336.31,,,,36.0195,
1661732337.38,,0.015625,,,
1661732360.15,,,,35.8945,
1661732360.31,738.815,,,,
1661732405.25,,,,35.8008,
1661732468.26,,0.0,,,
1661732506.27,,,,35.8164,
1661732523.45,,,,34.9453,
1661732529.01,,,,34.2617,
1661732535.17,,,,33.6055,
1661732542.15,,,,33.0313,
1661732549.91,,,,32.5313,
1661732557.93,,,,32.0508,
1661732567.09,,,,31.6602,
1661732584.99,,,,32.4063,
1661732591.19,,,,33.0313,
1661732598.27,,,,33.5117,
1661732610.33,,,,33.8242,
1661732621.79,,,,34.4141,
1661732627.37,,,,35.1172,
1661732632.61,,,,35.8633,
1661732638.01,,,,36.6094,
1661732643.57,,,,37.375,
1661732648.97,,,,38.1211,
1661732654.33,,,,38.8672,
1661732658.25,,,,,10.8331
1661732660.35,,,,39.4922,
1661732669.33,,,,39.7383,
1661732674.37,,,,38.9609,
1661732680.15,,,,38.2617,
1661732686.93,,,,37.6836,
1661732694.55,,,,37.1875,
1661732704.07,,,,36.7656,
1661732716.69,,,,36.4375,
1661732728.59,,,,35.6445,
1661732733.07,,,,34.8672,
1661732738.75,,,,34.1211,
1661732741.39,,,,,10.8731
1661732744.93,,,,33.5273,
1661732751.25,,,,32.9219,
1661732758.75,,,,32.4063,
1661732774.75,,,,33.0625,
1661732780.93,,,,33.6836,
1661732788.25,,,,34.1367,
1661732800.35,,,,34.4609,
1661732817.09,,,,34.6797,
1661732841.59,,,,34.8047,
1661732866.85,,,,35.3359,
1661732872.77,,,,36.0195,
1661732878.35,,,,36.7344,
1661732884.03,,,,37.4531,
1661732890.13,,,,38.1211,
1661732896.45,,,,38.7422,
1661732906.19,,,,,10.8356
1661732912.95,,,,37.9336,
1661732920.43,,,,37.4063,
1661732929.07,,,,36.9531,
1661732940.41,,,,36.6094,
1661732954.17,,,,36.3633,
1661732973.39,,,,36.1758,
1661732991.47,,,,35.2891,
1661732997.03,,,,34.5547,
1661732997.95,,,,,10.8731
1661733000.0,738.815,0.0,0.0175,34.5547,10.8731
1661733003.17,,,,33.8242,
1661733010.29,,,,33.2813,
1661733017.01,,,,32.75,
1661733024.77,,,,32.2227,
1661733042.05,,,,32.9219,
1661733048.35,,,,33.543,
1661733055.09,,,,34.0273,
1661733066.35,,,,34.3242,
1661733079.71,,,,34.7578,
1661733085.77,,,,35.457,
1661733091.15,,,,36.207,
1661733096.65,,,,36.9531,
1661733102.39,,,,37.6523,
1661733108.49,,,,38.3086,
1661733115.19,,,,38.8516,
1661733125.43,,,,39.2578,
1661733126.07,,,,,10.8481
1661733144.03,,,,38.4336,
1661733151.05,,,,37.8711,
1661733159.91,,,,37.4063,
1661733171.05,,,,37.0781,
1661733183.47,,,,36.7969,
1661733203.65,,,,36.625,
1661733231.77,,,,36.5469,
1661733283.71,,,,36.4844,
1661733386.55,,,,,10.8631
1661733431.83,,,,36.7656,
1661733437.71,,,,37.4648,
1661733443.19,,,,38.2148,
1661733448.73,,,,38.9453,
1661733454.55,,,,39.6133,
1661733460.45,,,,40.2539,
1661733467.01,,,,40.8438,
1661733477.61,,,,41.1719,
1661733480.16,,,0.0325,,
1661733484.87,,,,40.5039,
1661733491.19,,,,39.8945,
1661733498.83,,,,39.3828,
1661733508.07,,,,38.9609,
1661733519.57,,,,38.6328,
1661733528.89,,,,,10.8456
1661733535.13,,,,38.4023,
1661733556.63,,,,38.2617,
1661733593.77,,,,38.1836,
1661733620.24,,,0.02,,
1661733655.16,738.823,,,,
1661733685.41,,,,38.168,
1661733900.0,738.823,0.0,0.02,38.168,10.8456
1661734074.27,,,,38.1367,
1661734076.15,,,,,10.8581
1661734159.79,,,,38.1523,
1661734355.97,,,,,10.8506
1661734403.31,,,,38.4961,
1661734409.35,,,,39.2109,
1661734414.59,,,,40.0039,
1661734419.31,,,,40.8438,
1661734423.97,,,,41.6836,
1661734428.39,,,,42.5586,
1661734432.77,,,,43.4766,
1661734437.33,,,,44.3477,
1661734441.89,,,,45.2031,
1661734446.73,,,,46.0117,
1661734450.55,,,,,10.8038
1661734451.93,,,,46.7305,
1661734458.47,,,,47.1797,
1661734469.03,,,,46.2617,
1661734473.53,,,,45.3594,
1661734478.79,,,,44.6289,
1661734484.13,,,,43.957,
1661734490.47,,,,43.3828,
1661734497.57,,,,42.7422,
1661734501.25,,,,41.7305,
1661734506.15,,,,40.9063,
1661734511.61,,,,40.1133,
1661734515.31,,,,,10.8556
1661734517.77,,,,39.4609,
1661734524.05,,,,38.8516,
1661734530.13,,,,38.1367,
1661734535.51,,,,37.4063,
1661734542.01,,,,36.7344,
1661734553.15,,,,36.3633,
1661734572.77,,,,37.0938,
1661734579.03,,,,37.7461,
1661734585.13,,,,38.3555,
1661734592.73,,,,38.7734,
1661734605.97,,,,39.0703,
1661734625.97,,,,39.2422,
1661734632.23,,,,39.8945,
1661734637.89,,,,40.6094,
1661734643.37,,,,41.3438,
1661734643.78,738.83,,,,
1661734648.95,,,,42.043,
1661734654.69,,,,42.7266,
1661734660.89,,,,43.3672,
1661734666.93,,,,,10.8212
1661734668.09,,,,43.832,
1661734678.41,,,,44.2383,
1661734696.31,,,,43.4453,
1661734702.81,,,,42.8984,
1661734710.37,,,,42.4336,
1661734719.73,,,,42.043,
1661734731.39,,,,41.7305,
1661734747.81,,,,41.5,
1661734751.9,,,0.0099998,,
1661734759.97,,,,40.6719,
1661734764.91,,,,39.957,
1661734771.11,,,,39.3828,
1661734776.89,,,,38.7578,
1661734779.79,,,,,10.8481
1661734784.71,,,,38.1992,
1661734793.47,,,,37.8555,
1661734800.0,738.83,0.0,0.0099998,37.8555,10.8481
1661734803.93,,,,38.3398,
1661734810.35,,,,38.9766,
1661734817.85,,,,39.4297,
1661734828.85,,,,39.7695,
1661734845.23,,,,39.9727,
1661734864.23,,,,40.1289,
1661734900.11,,,,39.1172,
1661734905.85,,,,38.418,
1661734910.91,,,,37.668,
1661734915.75,,,,36.8906,
1661734921.49,,,,36.1133,
1661734926.13,,,,35.3203,
1661734931.27,,,,34.5234,
1661734937.11,,,,33.8242,
1661734943.23,,,,33.1406,
1661734950.07,,,,32.5156,
1661734957.13,,,,31.9414,
1661734969.17,,,,31.6602,
1661734988.05,,,,32.2539,
1661734993.37,,,,33.0313,
1661734998.55,,,,33.7773,
1661735003.99,,,,34.4766,
1661735004.42,,,0.0175,,
1661735009.89,,,,35.1172,
1661735016.67,,,,35.5977,
1661735022.95,,,,36.2695,
1661735028.23,,,,37.0313,
1661735033.11,,,,37.8555,
1661735037.67,,,,38.7422,
1661735042.43,,,,39.5977,
1661735047.11,,,,40.4258,
1661735052.09,,,,41.2188,
1661735052.95,738.822,,,,
1661735057.51,,,,41.9492,
1661735066.45,,,,42.2148,
1661735073.11,,,,41.375,
1661735078.69,,,,40.6563,
1661735084.85,,,,40.0352,
1661735091.89,,,,39.4609,
1661735100.99,,,,39.0234,
1661735111.41,,,,38.6797,
1661735124.35,,,,38.4023,
1661735144.05,,,,38.2148,
1661735178.17,,,,38.1055,
1661735242.73,,,,37.2344,
1661735248.53,,,,36.5938,
1661735254.67,,,,35.9414,
1661735261.85,,,,35.3945,
1661735271.81,,,,35.1953,
1661735280.69,,,,35.7852,
1661735287.59,,,,36.3477,
1661735298.37,,,,36.7031,
1661735312.31,,,,36.9688,
1661735332.15,,,,37.1406,
1661735364.45,,,,37.2344,
1661735401.39,,,,37.8086,
1661735406.63,,,,38.5234,
1661735411.91,,,,39.2578,
1661735417.09,,,,40.0039,
1661735422.71,,,,40.7188,
1661735428.93,,,,41.3438,
1661735446.69,,,,40.457,
1661735453.71,,,,39.9258,
1661735462.05,,,,39.4609,
1661735472.83,,,,39.1172,
1661735486.13,,,,38.8516,
1661735504.33,,,,38.6797,
1661735530.11,,,,38.5859,
1661735576.93,,,,38.5078,
1661735623.81,,,,38.9922,
1661735629.63,,,,39.7227,
1661735634.91,,,,40.4883,
1661735640.27,,,,41.2344,
1661735645.75,,,,41.9648,
1661735651.83,,,,42.6211,
1661735658.29,,,,43.2109,
1661735676.57,,,,42.3086,
1661735683.33,,,,41.7461,
1661735691.51,,,,41.2969,
1661735700.0,738.822,0.0,0.0175,41.2969,10.8481
1661735700.79,,,,40.8906,
1661735713.83,,,,40.5938,
1661735738.17,,,,41.5938,
1661735741.24,738.833,,,,
1661735742.97,,,,42.4648,
1661735747.43,,,,43.3984,
1661735751.69,,,,44.3477,
1661735755.89,,,,45.2969,
1661735759.33,,,,,10.7638
1661735759.99,,,,46.2773,
1661735764.09,,,,47.2422,
1661735768.11,,,,48.1914,
1661735772.29,,,,49.1406,
1661735776.87,,,,50.0117,
1661735781.59,,,,50.8086,
1661735786.77,,,,51.5391,
1661735793.89,,,,51.9453,
1661735808.33,,,,50.9336,
1661735812.07,,,,49.9805,
1661735816.51,,,,49.1094,
1661735821.45,,,,48.3164,
1661735825.61,,,,,10.8263
1661735827.13,,,,47.6016,
1661735833.73,,,,46.9922,
1661735841.17,,,,46.3398,
1661735844.99,,,,45.4844,
1661735845.2,738.852,,,,
1661735849.13,,,,44.5508,
1661735853.41,,,,43.6016,
1661735858.51,,,,42.6953,
1661735862.97,,,,41.7461,
1661735867.85,,,,40.9844,
1661735872.43,,,,40.1445,
1661735877.43,,,,39.2891,
1661735881.77,,,,38.4648,
1661735886.89,,,,37.6992,
1661735892.25,,,,37.0156,
1661735897.59,,,,36.3633,
1661735903.31,,,,35.707,
1661735906.71,,,,,10.8656
1661735909.91,,,,35.1328,
1661735921.37,,,,34.8203,
1661735943.58,738.814,,,,
1661735947.69,,,,35.5195,
1661735952.41,,,,36.3477,
1661735957.31,,,,37.1406,
1661735962.37,,,,37.9023,
1661735967.97,,,,38.6016,
1661735973.99,,,,39.2422,
1661735986.93,,,,39.5078,
1661735995.27,,,,40.207,
1661736000.61,,,,40.9844,
1661736005.39,,,,,10.8087
1661736005.67,,,,41.7617,
1661736010.67,,,,42.5273,
1661736015.85,,,,43.2734,
1661736021.47,,,,43.9727,
1661736027.49,,,,44.6289,
1661736035.63,,,,44.9375,
1661736040.99,,,,44.1914,
1661736046.89,,,,43.5391,
1661736053.59,,,,42.9922,
1661736061.17,,,,42.5117,
1661736070.81,,,,42.0898,
1661736074.96,738.834,,,,
1661736080.15,,,,41.25,
1661736085.67,,,,40.4883,
1661736090.45,,,,39.6289,
1661736091.21,,,,,10.8406
1661736096.01,,,,38.8672,
1661736101.97,,,,38.2148,
1661736107.93,,,,37.6055,
1661736113.89,,,,36.9219,
1661736118.75,,,,36.1758,
1661736124.87,,,,35.5352,
1661736130.89,,,,34.9297,
1661736137.23,,,,34.3828,
1661736143.89,,,,33.7773,
1661736151.61,,,,33.0313,
1661736157.45,,,,32.3125,
1661736163.55,,,,31.6289,
1661736170.11,,,,31.0703,
1661736171.53,,,,,10.8931
1661736175.99,,,,30.4609,
1661736182.97,,,,29.8867,
1661736190.09,,,,29.3086,
1661736206.08,738.802,,,,
1661736217.57,,,,29.2148,
1661736232.61,,,,29.6992,
1661736239.11,,,,30.3516,
1661736244.79,,,,31.0547,
1661736250.45,,,,31.7539,
1661736256.31,,,,32.4219,
1661736262.61,,,,33.0313,
1661736265.23,,,,,10.8581
1661736272.73,,,,33.3398,
1661736289.51,,,,33.5742,
1661736322.83,,,,33.6992,
1661736362.05,,,,34.3828,
1661736367.25,,,,35.1641,
1661736372.37,,,,35.9727,
1661736377.43,,,,36.7656,
1661736382.15,,,,37.5898,
1661736386.91,,,,38.4023,
1661736391.83,,,,39.1797,
1661736397.03,,,,39.9258,
1661736402.61,,,,40.625,
1661736409.95,,,,40.9688,
1661736418.85,,,,40.0977,
1661736423.87,,,,39.2578,
1661736429.93,,,,38.5547,
1661736436.59,,,,37.9336,
1661736444.73,,,,37.4375,
1661736448.59,,,,36.5,
1661736453.89,,,,35.6914,
1661736458.69,,,,34.8516,
1661736463.77,,,,34.0586,
1661736469.83,,,,33.3555,
1661736476.19,,,,32.7656,
1661736482.49,,,,32.1289,
1661736487.99,738.812,,,,
1661736490.89,,,,31.5977,
1661736502.35,,,,31.4102,
1661736520.93,,,,31.9727,
1661736526.95,,,,32.6563,
1661736533.55,,,,33.25,
1661736543.23,,,,33.6211,
1661736552.99,,,,34.2461,
1661736558.73,,,,34.9453,
1661736563.87,,,,35.7383,
1661736568.91,,,,36.5469,
1661736573.89,,,,37.3438,
1661736578.97,,,,38.1367,
1661736584.01,,,,38.9297,
1661736588.91,,,,39.7227,
1661736594.01,,,,40.4883,
1661736599.27,,,,41.2344,
1661736600.0,738.812,0.0,0.0175,41.2344,10.8581
1661736604.95,,,,41.8867,
1661736619.23,,,,42.0273,
1661736627.01,,,,41.1719,
1661736632.01,,,,40.457,
1661736637.19,,,,39.7539,
1661736643.63,,,,39.1797,
1661736650.79,,,,38.6484,
1661736660.17,,,,38.1992,
1661736672.09,,,,37.8867,
1661736685.85,,,,37.6523,
1661736707.91,,,,37.5273,
1661736733.93,,,,37.4063,
1661736739.19,,,,36.5156,
1661736744.23,,,,35.7227,
1661736750.05,,,,35.0547,
1661736756.25,,,,34.3828,
1661736763.47,,,,33.8242,
1661736770.83,,,,33.3086,
1661736778.83,,,,32.7813,
1661736790.41,,,,33.3242,
1661736796.33,,,,33.9961,
1661736802.45,,,,34.6172,
1661736809.39,,,,35.1016,
1661736821.37,,,,35.3945,
1661736831.19,,,,36.0039,
1661736837.15,,,,36.6875,
1661736842.73,,,,37.4063,
1661736848.67,,,,38.0898,
1661736850.77,,,,,10.8187
1661736854.69,,,,38.7266,
1661736861.39,,,,39.2578,
1661736871.81,,,,39.6602,
1661736883.03,,,,40.0508,
1661736891.04,738.827,,,,
1661736894.13,,,,39.4297,
1661736901.05,,,,38.8984,
1661736909.03,,,,38.4023,
1661736920.39,,,,38.043,
1661736926.91,,,,,10.8581
1661736933.63,,,,37.7773,
1661736951.77,,,,37.6055,
1661736978.77,,,,37.4961,
1661737031.83,,,,37.4375,
1661737107.37,,,,36.4375,
1661737112.69,,,,35.6758,
1661737118.35,,,,35.0234,
1661737124.35,,,,34.3672,
1661737131.53,,,,33.8242,
1661737139.95,,,,33.543,
1661737148.45,,,,34.1211,
1661737154.67,,,,34.7734,
1661737161.27,,,,35.3203,
1661737170.79,,,,35.6914,
1661737180.14,738.813,,,,
1661737184.77,,,,35.9414,
1661737202.47,,,,36.1133,
1661737230.07,,,,36.1914,
1661737236.35,,,,36.8438,
1661737242.27,,,,37.5273,
1661737248.19,,,,38.1992,
1661737254.27,,,,38.8516,
1661737261.03,,,,39.3828,
1661737275.57,,,,38.7578,
1661737283.49,,,,38.2461,
1661737293.67,,,,37.8555,
1661737306.13,,,,37.543,
1661737308.71,,,,,10.8406
1661737323.65,,,,37.3281,
1661737349.59,,,,37.2031,
1661737409.09,,,,37.1406,
1661737496.69,,,,,10.8531
1661737500.0,738.813,0.0,0.0175,37.1406,10.8531
1661737505.92,738.822,,,,
1661737530.85,,,,37.1719,
1661737649.43,,,,37.125,
1661737720.49,,,,37.1719,
1661737851.17,,,,37.1406,
1661737997.53,,,,37.1875,
1661738029.52,,,0.0275,,
1661738066.23,,,,37.1406,
1661738165.76,738.819,,,,
1661738175.59,,,,37.1719,
1661738251.04,,,0.0099998,,
1661738307.57,,,,37.1406,
1661738400.0,738.819,0.0,0.0099998,37.1406,10.8531
1661738424.79,,,,37.1719,
1661738524.24,,,0.0325,,
1661738542.85,,,,38.1836,
1661738547.87,,,,39.0078,
1661738552.25,,,,39.8789,
1661738556.53,,,,40.7969,
1661738560.65,,,,,10.7787
1661738560.91,,,,41.7461,
1661738565.25,,,,42.6641,
1661738569.49,,,,43.6172,
1661738574.05,,,,44.4883,
1661738578.71,,,,45.3125,
1661738583.79,,,,46.0586,
1661738591.95,,,,46.3242,
1661738598.75,,,,45.2969,
1661738603.37,,,,44.457,
1661738608.09,,,,43.6797,
1661738612.59,,,,,10.8531
1661738613.45,,,,42.9766,
1661738619.75,,,,42.3555,
1661738627.15,,,,41.8242,
1661738636.21,,,,41.4063,
1661738646.41,,,,40.9531,
1661738649.87,,,,39.957,
1661738654.37,,,,39.0859,
1661738659.71,,,,38.3711,
1661738664.95,,,,37.6211,
1661738665.94,,,0.0175,,
1661738671.51,,,,36.9844,
1661738678.09,,,,36.4219,
1661738685.15,,,,35.8633,
1661738693.59,,,,35.4258,
1661738698.05,738.822,,,,
1661738716.77,,,,35.9102,
1661738722.59,,,,36.5938,
1661738728.99,,,,37.2188,
1661738736.73,,,,37.6367,
1661738748.73,,,,37.9336,
1661738757.03,,,,38.5703,
1661738762.95,,,,39.2578,
1661738768.17,,,,40.0195,
1661738773.29,,,,40.7813,
1661738778.31,,,,41.5469,
1661738783.67,,,,42.2617,
1661738789.27,,,,42.9453,
1661738795.55,,,,43.4609,
1661738804.63,,,,42.7109,
1661738810.61,,,,42.0742,
1661738817.29,,,,41.5,
1661738825.29,,,,41.0313,
1661738834.99,,,,40.6406,
1661738846.87,,,,,10.7987
1661738847.55,,,,40.3477,
1661738864.05,,,,40.1289,
1661738890.87,,,,39.9883,
1661738892.89,,,,,10.8381
1661738980.89,,,,39.9727,
1661738998.15,,,,39.2422,
1661739003.93,,,,38.5078,
1661739011.17,,,,37.8867,
1661739011.25,738.831,,,,
1661739018.91,,,,37.3438,
1661739027.53,,,,36.8594,
1661739037.41,,,,36.5938,
1661739047.47,,,,37.1406,
1661739053.87,,,,37.7461,
1661739062.89,,,,38.1367,
1661739075.03,,,,38.4648,
1661739093.83,,,,38.6641,
1661739114.87,,,,39.1484,
1661739120.47,,,,39.8789,
1661739125.61,,,,40.6406,
1661739130.67,,,,41.4063,
1661739135.87,,,,42.168,
1661739141.55,,,,42.8672,
1661739147.53,,,,43.5234,
1661739161.97,,,,42.6797,
1661739168.03,,,,42.0273,
1661739176.21,,,,41.5,
1661739185.65,,,,41.0938,
1661739196.97,,,,40.75,
1661739212.15,,,,40.1445,
1661739217.11,,,,39.4453,
1661739222.81,,,,38.8047,
1661739228.53,,,,38.0742,
1661739233.67,,,,37.3438,
1661739239.83,,,,36.6406,
1661739246.85,,,,36.0664,
1661739249.79,,,,,10.8681
1661739251.87,,,,35.2734,
1661739257.71,,,,34.6328,
1661739263.31,,,,34.0117,
1661739269.59,,,,33.4023,
1661739276.59,,,,32.7969,
1661739284.15,,,,32.2656,
1661739300.0,738.831,0.0,0.0175,32.2656,10.8681
1661739328.29,738.806,,,,
1661739335.81,,,,33.0313,
1661739341.45,,,,33.7461,
1661739347.45,,,,34.3828,
1661739353.91,,,,34.9297,
1661739365.73,,,,35.2422,
1661739382.09,,,,35.457,
1661739407.43,,,,35.5664,
1661739446.79,,,,35.6289,
1661739518.47,,,,36.1289,
1661739524.43,,,,36.8438,
1661739526.75,,,,,10.8062
1661739529.77,,,,37.6055,
1661739535.03,,,,38.3867,
1661739540.31,,,,39.1328,
1661739545.69,,,,39.8477,
1661739551.63,,,,40.4414,
1661739564.61,,,,39.6758,
1661739570.83,,,,39.0703,
1661739577.63,,,,38.5234,
1661739583.51,,,,,10.8406
1661739586.09,,,,38.0742,
1661739589.21,738.823,,,,
1661739596.55,,,,37.7305,
1661739608.93,,,,37.4531,
1661739627.63,,,,37.2813,
1661739653.39,,,,37.1406,
1661739678.29,,,,37.7617,
1661739683.53,,,,38.5391,
1661739688.47,,,,39.3672,
1661739693.57,,,,40.1758,
1661739698.39,,,,41.0,
1661739703.03,,,,41.8398,
1661739707.93,,,,42.6641,
1661739713.09,,,,43.4297,
1661739719.11,,,,44.0664,
1661739728.69,,,,43.2109,
1661739733.59,,,,42.4492,
1661739739.25,,,,41.7305,
1661739746.13,,,,41.1406,
1661739754.01,,,,40.6406,
1661739763.47,,,,40.2539,
1661739774.71,,,,39.9258,
1661739790.57,,,,39.6914,
1661739815.13,,,,39.6133,
1661739822.17,,,,40.3477,
1661739826.87,,,,41.2188,
1661739831.31,,,,42.1211,
1661739835.55,,,,43.0859,
1661739839.71,,,,44.0508,
1661739843.85,,,,44.9844,
1661739847.99,,,,45.918,
1661739852.49,,,,46.7773,
1661739857.05,,,,47.6328,
1661739862.15,,,,48.3945,
1661739867.87,,,,49.0625,
1661739878.47,,,,48.0664,
1661739882.83,,,,47.1953,
1661739887.45,,,,46.3711,
1661739889.23,738.847,,,,
1661739892.87,,,,45.6406,
1661739898.99,,,,45.0,
1661739905.93,,,,44.207,
1661739909.93,,,,43.3516,
1661739914.87,,,,42.4336,
1661739919.59,,,,41.5313,
1661739924.75,,,,40.7344,
1661739930.29,,,,39.9727,
1661739936.55,,,,39.3359,
1661739942.71,,,,38.7422,
1661739949.59,,,,38.1367,
1661739957.85,,,,37.6523,
1661739971.43,,,,37.4805,
1661739988.79,,,,38.0117,
1661739994.71,,,,38.6953,
1661740001.11,,,,39.3203,
1661740009.59,,,,39.7383,
1661740022.77,,,,40.0508,
1661740033.03,738.829,,,,
1661740041.35,,,,40.2539,
1661740070.11,,,,40.3789,
1661740163.57,,,,40.4102,
1661740173.09,,,,39.6758,
1661740178.97,,,,39.0078,
1661740185.77,,,,38.4336,
1661740192.93,,,,37.8711,
1661740200.0,738.829,0.0,0.0175,37.8711,10.8406
1661740201.43,,,,37.3906,
1661740210.43,,,,36.8594,
1661740220.33,,,,36.207,
1661740226.95,,,,35.6602,
1661740233.53,,,,35.0859,
1661740241.43,,,,34.5547,
1661740250.15,,,,34.0898,
1661740258.53,,,,33.668,
1661740266.81,,,,33.2188,
1661740276.47,,,,32.7813,
1661740315.53,,,,32.875,
1661740321.97,,,,,10.8781
1661740327.07,,,,32.5469,
1661740338.05,,,,32.0508,
1661740341.17,738.806,,,,
1661740344.53,,,,31.5039,
1661740351.91,,,,30.9141,
1661740357.47,,,,30.1797,
1661740364.05,,,,29.543,
1661740370.49,,,,28.9375,
1661740377.69,,,,28.375,
1661740385.07,,,,27.8164,
1661740393.33,,,,27.3633,
1661740416.19,,,,27.1602,
1661740436.89,,,,27.7695,
1661740442.53,,,,28.5,
1661740448.15,,,,29.2148,
1661740454.17,,,,29.8711,
1661740459.85,,,,30.6328,
1661740464.71,,,,31.5039,
1661740468.89,,,,32.4844,
1661740472.65,,,,33.4961,
1661740476.05,,,,34.5078,
1661740479.43,,,,35.5195,
1661740482.85,,,,36.5313,
1661740486.33,,,,37.543,
1661740490.05,,,,38.5547,
1661740493.85,,,,39.5508,
1661740497.59,,,,40.5508,
1661740499.95,,,,,10.8137
1661740501.65,,,,41.5156,
1661740505.79,,,,42.4492,
1661740510.39,,,,43.2422,
1661740515.29,,,,43.9727,
1661740530.87,,,,42.9453,
1661740533.61,,,,41.918,
1661740537.39,,,,40.9844,
1661740541.49,,,,40.1133,
1661740546.13,,,,39.2891,
1661740551.71,,,,38.6172,
1661740557.43,,,,37.9961,
1661740561.19,,,,37.0,
1661740565.47,,,,36.0664,
1661740565.77,,,,,10.8656
1661740569.59,,,,35.1172,
1661740574.35,,,,34.2773,
1661740579.45,,,,33.5117,
1661740580.9,,,0.03,,
1661740585.01,,,,32.8281,
1661740590.73,,,,32.0508,
1661740596.13,,,,31.2852,
1661740602.75,,,,30.7422,
1661740611.19,,,,30.2891,
1661740624.17,,,,30.1211,
1661740638.41,,,,30.7266,
1661740644.21,,,,31.4414,
1661740650.21,,,,32.0977,
1661740656.87,,,,32.6094,
1661740668.57,,,,32.9219,
1661740679.41,,,,33.5273,
1661740684.73,,,,34.2773,
1661740689.81,,,,35.0547,
1661740694.81,,,,35.8633,
1661740699.69,,,,36.6875,
1661740704.51,,,,37.4961,
1661740709.45,,,,38.293,
1661740714.75,,,,39.0234,
1661740721.61,,,,39.4297,
1661740732.53,,,,38.6016,
1661740738.09,,,,37.9023,
1661740744.21,,,,37.2656,
1661740751.69,,,,36.75,
1661740755.84,,,0.0099998,,
1661740760.07,,,,36.2695,
1661740772.05,,,,35.957,
1661740784.45,,,,35.6602,
1661740809.65,,,,35.4883,
1661740832.97,,,,36.1914,
1661740838.01,,,,37.0156,
1661740842.69,,,,37.9023,
1661740847.23,,,,38.7734,
1661740851.71,,,,39.6133,
1661740856.43,,,,40.4414,
1661740861.57,,,,41.2031,
1661740862.79,,,,,10.8112
1661740866.93,,,,41.918,
1661740875.27,738.827,,,,
1661740875.37,,,,42.1992,
1661740886.71,,,,41.3438,
1661740892.21,,,,40.6406,
1661740897.95,,,,39.9727,
1661740905.03,,,,39.4141,
1661740913.39,,,,38.9453,
1661740921.11,,,,,10.8381
1661740923.63,,,,38.5703,
1661740936.41,,,,38.2773,
1661740954.97,,,,38.0586,
1661740992.11,,,,37.9492,
1661740997.16,,,0.0275,,
1661740998.03,,,,37.0469,
1661741003.83,,,,36.3789,
1661741009.81,,,,35.6758,
1661741017.15,,,,35.1172,
1661741024.41,,,,34.5547,
1661741033.23,,,,34.0586,
1661741049.91,,,,,10.8581
1661741051.85,,,,34.8359,
1661741058.37,,,,35.4414,
1661741066.07,,,,35.8633,
1661741078.27,,,,36.207,
1661741097.89,,,,36.4102,
1661741100.0,738.827,0.0,0.0275,36.4102,10.8581
1661741126.05,,,,36.5313,
1661741132.35,,,,37.2031,
1661741138.17,,,,37.9023,
1661741143.77,,,,38.6172,
1661741149.49,,,,39.3047,
1661741155.51,,,,39.9258,
1661741161.99,,,,40.4258,
1661741170.93,,,,40.8281,
1661741188.51,,,,40.0039,
1661741196.09,,,,39.4609,
1661741204.99,,,,39.0234,
1661741215.87,,,,38.6797,
1661741220.74,,,0.015,,
1661741229.95,,,,38.4023,
1661741252.19,,,,38.1992,
1661741253.02,738.822,,,,
1661741266.41,,,,,10.8012
1661741304.17,,,,37.6367,
1661741308.05,,,,,10.8656
1661741309.17,,,,36.875,
1661741314.93,,,,36.207,
1661741321.01,,,,35.5664,
1661741328.27,,,,34.9766,
1661741336.01,,,,34.4922,
1661741344.03,,,,34.0273,
1661741352.65,,,,33.5586,
1661741362.83,,,,33.125,
1661741374.09,,,,33.6992,
1661741379.93,,,,34.3672,
1661741386.03,,,,35.0078,
1661741393.63,,,,35.457,
1661741406.35,,,,35.7539,
1661741423.65,,,,35.957,
1661741430.73,,,,36.6406,
1661741436.33,,,,37.3594,
1661741441.69,,,,38.0898,
1661741446.75,,,,38.8828,
1661741451.69,,,,39.6914,
1661741456.73,,,,40.4883,
1661741461.97,,,,41.25,
1661741466.09,,,,,10.8287
1661741467.57,,,,41.9492,
1661741475.75,,,,42.2617,
1661741485.99,,,,41.4688,
1661741491.27,,,,40.7344,
1661741497.77,,,,40.1133,
1661741505.15,,,,39.582,
1661741513.99,,,,39.1484,
1661741524.79,,,,38.7578,
1661741541.77,,,,38.5391,
1661741547.39,,,,37.6523,
1661741552.59,,,,36.9375,
1661741558.55,,,,36.2695,
1661741561.21,,,,,10.8631
1661741565.07,,,,35.6602,
1661741572.59,,,,35.1172,
1661741580.59,,,,34.5547,
1661741590.35,,,,34.1367,
1661741599.09,,,,33.6992,
1661741620.83,,,,34.5391,
1661741626.87,,,,35.1641,
1661741634.37,,,,35.582,
1661741645.57,,,,35.9102,
1661741662.27,,,,36.1133,
1661741672.83,,,,36.75,
1661741678.59,,,,37.4648,
1661741683.99,,,,38.2148,
1661741689.59,,,,38.9297,
1661741695.31,,,,39.6133,
1661741701.53,,,,40.2383,
1661741709.37,,,,40.6719,
1661741719.63,,,,41.0,
1661741727.69,,,,40.332,
1661741733.97,,,,39.7695,
1661741740.89,,,,39.2578,
1661741743.07,,,,,10.8506
1661741749.91,,,,38.8359,
1661741761.09,,,,38.5078,
1661741775.23,,,,38.2617,
1661741796.35,,,,38.0898,
1661741834.07,,,,38.0117,
1661741837.28,,,0.03,,
1661741856.23,,,,37.125,
1661741862.03,,,,36.4688,
1661741868.11,,,,35.8008,
1661741875.35,,,,35.2578,
1661741882.63,,,,34.6953,
1661741891.85,,,,34.2305,
1661741900.79,,,,33.8711,
1661741912.67,,,,34.4453,
1661741919.03,,,,35.1016,
1661741925.89,,,,35.6289,
1661741936.45,,,,35.9414,
1661741949.27,,,,36.1758,
1661741966.23,,,,36.3633,
1661741977.63,,,,37.0469,
1661741983.43,,,,37.7617,
1661741988.81,,,,38.5078,
1661741994.35,,,,39.2109,
1661741999.2,,,0.0,,
1661741999.97,,,,39.8789,
1661742000.0,738.822,0.0,0.0,39.8789,10.8506
1661742005.95,,,,40.5039,
1661742013.13,,,,40.9375,
1661742022.35,,,,40.2695,
1661742028.55,,,,39.6445,
1661742036.19,,,,39.1328,
1661742045.19,,,,38.7109,
1661742056.61,,,,38.3555,
1661742072.43,,,,38.1055,
1661742096.45,,,,37.9336,
1661742109.46,,,0.025,,
1661742157.15,,,,37.5742,
1661742161.85,,,,36.7656,
1661742167.93,,,,36.082,
1661742174.43,,,,35.4883,
1661742181.27,,,,34.9453,
1661742188.71,,,,34.4453,
1661742208.77,,,,35.2578,
1661742215.63,,,,35.7852,
1661742225.47,,,,36.1445,
1661742238.65,,,,36.4102,
1661742256.67,,,,36.6094,
1661742290.23,,,,36.7344,
1661742304.99,738.811,,,,
1661742329.69,,,,37.4648,
1661742335.05,,,,38.2148,
1661742340.47,,,,38.9922,
1661742346.11,,,,39.707,
1661742351.77,,,,40.3789,
1661742357.79,,,,41.0,
1661742374.29,,,,40.1133,
1661742381.15,,,,39.5508,
1661742389.53,,,,39.0859,
1661742399.57,,,,38.7109,
1661742412.31,,,,38.418,
1661742430.87,,,,38.2305,
1661742439.32,,,0.0050001,,
1661742457.95,,,,38.1211,
1661742473.03,738.824,,,,
1661742510.49,,,,39.0859,
1661742515.71,,,,39.8789,
1661742520.59,,,,40.7031,
1661742525.27,,,,41.5313,
1661742529.99,,,,42.3555,
1661742534.85,,,,43.1641,
1661742540.03,,,,43.9102,
1661742545.51,,,,44.582,
1661742551.27,,,,45.2188,
1661742564.89,,,,44.3477,
1661742570.13,,,,43.5547,
1661742576.25,,,,42.8672,
1661742583.35,,,,42.2617,
1661742585.06,,,0.015,,
1661742591.97,,,,41.8086,
1661742599.31,,,,40.875,
1661742604.21,,,,40.082,
1661742609.59,,,,39.3672,
1661742615.21,,,,38.5234,
1661742620.53,,,,37.7617,
1661742625.97,,,,37.0625,
1661742631.75,,,,36.4102,
1661742638.29,,,,35.8008,
1661742645.43,,,,35.2734,
1661742655.77,,,,35.0547,
1661742670.47,,,,35.707,
1661742676.31,,,,36.3945,
1661742682.13,,,,37.0156,
1661742688.41,,,,37.6055,
1661742699.17,,,,38.1211,
1661742705.05,,,,38.8672,
1661742710.43,,,,39.6289,
1661742715.55,,,,40.3945,
1661742720.77,,,,41.125,
1661742726.21,,,,41.8398,
1661742726.29,,,,,10.8212
1661742732.17,,,,42.4805,
1661742738.83,,,,42.9766,
1661742748.93,,,,43.3672,
1661742757.93,,,,42.6797,
1661742764.05,,,,42.0586,
1661742771.19,,,,41.5156,
1661742779.89,,,,41.0625,
1661742791.11,,,,40.7188,
1661742805.03,,,,40.4414,
1661742826.05,,,,40.2695,
1661742851.95,,,,,10.8456
1661742865.25,,,,40.1914,
1661742889.34,738.829,,,,
1661742900.0,738.829,0.0,0.015,40.1914,10.8456
1661742918.29,,,,39.5664,
1661742923.53,,,,38.8828,
1661742929.21,,,,38.2773,
1661742935.43,,,,37.6992,
1661742942.59,,,,37.1406,
1661742950.61,,,,36.6406,
1661742966.15,,,,37.1875,
1661742972.47,,,,37.8086,
1661742979.95,,,,38.2148,
1661742990.47,,,,38.5391,
1661743005.01,,,,38.7734,
1661743025.37,,,,38.9453,
1661743071.63,,,,37.9336,
1661743077.57,,,,37.2813,
1661743082.55,,,,36.5,
1661743087.51,,,,35.8008,
1661743092.31,,,,35.0391,
1661743096.53,,,,34.2305,
1661743101.81,,,,33.4961,
1661743107.27,,,,32.8281,
1661743113.07,,,,32.1914,
1661743119.45,,,,31.6758,
1661743131.01,,,,31.3633,
1661743152.21,,,,,10.8731
1661743153.8,738.802,,,,
1661743155.73,,,,32.3281,
1661743160.91,,,,33.0781,
1661743166.41,,,,33.7773,
1661743172.35,,,,34.4453,
1661743179.91,,,,34.8672,
1661743182.4,,,0.0225,,
1661743193.99,,,,35.2422,
1661743199.89,,,,35.957,
1661743205.35,,,,36.7031,
1661743210.67,,,,37.4375,
1661743215.87,,,,38.1836,
1661743221.57,,,,38.8828,
1661743227.57,,,,39.5234,
1661743234.73,,,,39.9727,
1661743236.09,,,,,10.8556
1661743244.63,,,,40.3633,
1661743254.71,,,,40.75,
1661743265.69,,,,41.0313,
1661743271.35,,,,40.3633,
1661743277.09,,,,39.7539,
1661743283.91,,,,39.2422,
1661743287.44,738.829,,,,
1661743291.65,,,,38.7891,
1661743301.57,,,,38.3867,
1661743315.83,,,,38.1211,
1661743333.59,,,,37.9023,
1661743343.21,,,,36.9844,
1661743348.97,,,,36.2695,
1661743355.47,,,,35.5977,
1661743362.61,,,,35.0234,
1661743370.15,,,,34.4922,
1661743371.64,,0.015625,,,
1661743378.87,,,,34.0273,
1661743390.31,,,,34.5547,
1661743396.45,,,,35.1797,
1661743403.13,,,,35.6914,
1661743413.89,,,,36.0352,
1661743427.89,,,,36.3008,
1661743449.63,,,,36.4688,
1661743477.9,738.816,,,,
1661743487.37,,,,36.5469,
1661743506.06,,0.0,,,
1661743516.05,,,,37.1563,
1661743521.71,,,,37.8555,
1661743527.11,,,,38.5703,
1661743532.71,,,,39.2578,
1661743538.35,,,,39.9258,
1661743544.49,,,,40.5352,
1661743553.07,,,,40.8281,
1661743560.41,,,,40.1758,
1661743566.65,,,,39.5391,
1661743575.01,,,,39.0703,
1661743583.69,,,,38.6641,
1661743595.25,,,,38.3398,
1661743602.94,,,0.0175,,
1661743611.03,,,,38.1055,
1661743635.05,,,,37.9805,
1661743667.37,,,,37.9023,
1661743716.93,,,,,10.8481
1661743739.09,,,,38.7266,
1661743744.71,,,,39.4453,
1661743750.27,,,,40.1914,
1661743756.29,,,,40.875,
1661743762.35,,,,41.5313,
1661743769.09,,,,42.0898,
1661743781.49,,,,42.2773,
1661743785.7,738.831,,,,
1661743787.01,,,,41.6523,
1661743793.35,,,,41.1094,
1661743800.0,738.831,0.0,0.0175,41.1094,10.8481
1661743800.69,,,,40.5938,
1661743818.41,,,,41.2813,
1661743824.83,,,,41.9336,
1661743830.81,,,,42.6523,
1661743836.59,,,,43.3672,
1661743842.11,,,,44.0664,
1661743847.73,,,,44.75,
1661743847.97,,,,,10.7987
1661743853.75,,,,45.4063,
1661743860.17,,,,46.0273,
1661743867.85,,,,46.4805,
1661743881.99,,,,45.6094,
1661743887.71,,,,44.875,
1661743894.13,,,,44.2383,
1661743901.53,,,,43.6953,
1661743910.33,,,,43.2578,
1661743921.03,,,,42.8984,10.8356
1661743934.93,,,,42.3867,
1661743938.99,,,,41.5,
1661743944.35,,,,40.75,
1661743950.21,,,,40.0195,
1661743957.07,,,,39.4297,
1661743971.85,,,,39.9102,
1661743978.59,,,,40.5039,
1661743988.07,,,,40.8906,
1661744001.29,,,,41.1563,
1661744017.43,,,,41.375,
1661744035.39,,,,40.5664,
1661744040.15,,,,39.8008,
1661744045.87,,,,39.1328,
1661744051.25,,,,38.2617,
1661744056.41,,,,37.5117,
1661744062.01,,,,36.8438,
1661744067.97,,,,36.1602,
1661744074.75,,,,35.5977,
1661744081.27,,,,35.0547,
1661744088.53,,,,34.5078,
1661744092.35,,,,,10.8656
1661744096.55,,,,33.9492,
1661744105.55,,,,33.4805,
1661744113.83,,,,33.0625,
1661744134.01,,,,33.6367,
1661744139.33,,,,34.3828,
1661744144.67,,,,35.1016,
1661744150.29,,,,35.7852,
1661744156.47,,,,36.4102,
1661744165.81,,,,36.7344,
1661744175.57,,,,37.3594,
1661744181.55,,,,38.0586,
1661744187.21,,,,38.7422,
1661744192.79,,,,39.4297,
1661744198.49,,,,40.1289,
1661744204.01,,,,40.8438,
1661744209.83,,,,41.5,
1661744211.41,,,,,10.8406
1661744215.65,,,,42.1211,
1661744227.85,,,,41.3594,
1661744234.01,,,,40.75,
1661744240.93,,,,40.2227,
1661744249.05,,,,39.7695,
1661744257.19,,,,38.8516,
1661744261.07,,,,37.9805,
1661744265.75,,,,37.2031,
1661744270.49,,,,36.4102,
1661744274.67,,,,35.5508,
1661744279.99,,,,34.7734,
1661744285.45,,,,34.1055,
1661744289.97,,,,33.2656,
1661744294.91,,,,32.5156,
1661744300.25,,,,31.8164,
1661744305.81,,,,31.1484,
1661744306.57,,,,,10.8931
1661744311.71,,,,30.5547,
1661744317.67,,,,29.793,
1661744323.21,,,,29.0469,
1661744328.61,,,,28.2969,
1661744334.36,738.796,,,,
1661744334.81,,,,27.582,
1661744341.17,,,,26.9922,
1661744347.11,,,,26.3984,
1661744353.47,,,,25.8086,
1661744359.97,,,,25.2305,
1661744366.79,,,,24.6875,
1661744373.93,,,,24.1563,
1661744407.77,,,,24.9219,
1661744412.37,,,,25.793,
1661744416.95,,,,26.6641,
1661744421.69,,,,27.4727,
1661744426.47,,,,28.2813,
1661744432.13,,,,28.9844,
1661744437.89,,,,29.7148,
1661744443.21,,,,30.4922,
1661744448.05,,,,31.2852,
1661744452.45,,,,32.1602,
1661744456.91,,,,33.0625,
1661744461.21,,,,34.0273,
1661744461.69,,,,,10.8287
1661744465.55,,,,34.9922,
1661744469.77,,,,35.9414,
1661744474.13,,,,36.8438,
1661744478.69,,,,37.6992,
1661744483.47,,,,38.4961,
1661744488.53,,,,39.2578,
1661744494.09,,,,39.9258,
1661744507.23,,,,38.8984,
1661744511.23,,,,37.9961,
1661744515.75,,,,37.2031,
1661744520.69,,,,36.5,
1661744526.17,,,,35.8164,
1661744533.21,,,,35.2578,
1661744540.95,,,,34.7734,
1661744550.67,,,,34.4297,
1661744559.71,,,,,10.8481
1661744561.33,,,,34.1211,
1661744566.27,,,,33.0938,
1661744602.29,,,,33.3242,
1661744622.61,,,,33.4805,
1661744656.63,,,,33.5586,
1661744676.8,738.804,,,,
1661744700.0,738.804,0.0,0.0175,33.5586,10.8481
1661744702.37,,,,,10.8731
1661744713.95,,,,33.5898,
1661744773.35,,,,33.6992,
1661744779.81,,,,34.3516,
1661744786.05,,,,34.9922,
1661744792.17,,,,35.6133,
1661744819.03,,,,35.0547,
1661744829.49,,,,34.7734,
1661744841.37,,,,35.3945,
1661744847.61,,,,36.0352,
1661744851.41,,,,,10.8356
1661744853.69,,,,36.7031,
1661744859.75,,,,37.375,
1661744865.35,,,,38.0586,
1661744870.43,,,,38.8359,
1661744875.67,,,,39.5977,
1661744880.77,,,,40.3477,
1661744885.99,,,,41.0781,
1661744891.57,,,,41.7773,
1661744897.47,,,,42.4492,
1661744906.89,,,,42.6953,
1661744908.28,738.834,,,,
1661744923.79,,,,41.9023,
1661744928.71,,,,41.0625,
1661744934.81,,,,40.3477,
1661744941.57,,,,39.7695,
1661744948.95,,,,39.2578,
1661744958.25,,,,38.8516,
1661744966.89,,,,38.0117,
1661744972.49,,,,37.3281,
1661744978.79,,,,36.6875,
1661744985.69,,,,36.1602,
1661744993.05,,,,35.6445,
1661745001.77,,,,35.2109,
1661745010.65,,,,34.7734,
1661745021.63,,,,34.3984,
1661745032.35,,,,34.0742,
1661745039.51,,,,,10.8506
1661745048.47,,,,34.6484,
1661745054.69,,,,35.2578,
1661745064.47,,,,35.6133,
1661745076.17,,,,35.9102,
1661745079.46,738.814,,,,
1661745090.57,,,,36.3789,
1661745096.51,,,,37.0469,
1661745102.21,,,,37.7461,
1661745108.05,,,,38.4492,
1661745114.33,,,,39.0859,
1661745120.83,,,,39.6758,
1661745131.65,,,,40.082,
1661745144.15,,,,40.207,
1661745150.43,,,,39.6133,
1661745157.39,,,,39.0547,
1661745166.65,,,,38.6328,
1661745177.19,,,,38.2773,
1661745191.91,,,,38.0117,
1661745213.65,,,,37.8398,
1661745252.55,,,,37.7461,
1661745324.96,738.821,,,,
1661745424.95,,,,36.7656,
1661745430.43,,,,36.0352,
1661745435.83,,,,35.3672,
1661745441.95,,,,34.7578,
1661745448.31,,,,34.1836,
1661745456.33,,,,33.8242,
1661745467.21,,,,34.3828,
1661745473.25,,,,35.0234,
1661745479.57,,,,35.6133,
1661745489.65,,,,35.957,
1661745502.45,,,,36.2227,
1661745520.75,,,,36.4375,
1661745526.83,,,,37.0938,
1661745532.57,,,,37.7617,
1661745538.09,,,,38.4648,
1661745544.09,,,,39.1328,
1661745550.41,,,,39.7695,
1661745558.83,,,,40.1914,
1661745568.75,,,,40.5664,
1661745579.73,,,,39.8789,
1661745587.53,,,,39.3516,
1661745595.77,,,,38.8828,
1661745600.0,738.821,0.0,0.0175,38.8828,10.8506
1661745607.01,,,,38.5391,
1661745619.79,,,,38.2773,
1661745638.35,,,,38.0586,
1661745684.59,,,,37.9648,
1661745748.59,,,,37.1094,
1661745753.59,,,,36.3789,
1661745758.91,,,,35.6914,
1661745765.25,,,,35.0391,
1661745772.09,,,,34.4922,
1661745779.21,,,,33.9492,
1661745787.69,,,,33.4805,
1661745796.43,,,,33.2031,
1661745806.07,,,,33.793,
1661745811.87,,,,34.4609,
1661745817.97,,,,35.0859,
1661745825.45,,,,35.4883,
1661745836.45,,,,35.8008,
1661745851.35,,,,36.2539,
1661745857.59,,,,36.9531,
1661745863.37,,,,37.668,
1661745869.05,,,,38.4023,
1661745874.33,,,,39.1797,
1661745879.69,,,,39.9258,
1661745885.17,,,,40.6406,
1661745891.65,,,,41.125,
1661745908.61,,,,40.3945,
1661745914.53,,,,39.7695,
1661745921.95,,,,39.2578,
1661745930.33,,,,38.8203,
1661745940.89,,,,38.4648,
1661745955.05,,,,38.1992,
1661745974.79,,,,37.9961,
1661746022.45,,,,37.918,
1661746035.53,,,,38.5859,
1661746040.97,,,,39.3828,
1661746046.03,,,,40.1914,
1661746050.89,,,,41.0625,
1661746055.69,,,,41.9336,
1661746060.45,,,,42.7891,
1661746065.25,,,,43.5859,
1661746070.05,,,,,10.8038
1661746070.13,,,,44.3945,
1661746075.65,,,,45.1094,
1661746081.31,,,,45.7813,
1661746099.67,,,,44.7813,
1661746104.85,,,,44.0039,
1661746110.71,,,,43.3359,
1661746117.07,,,,42.7578,
1661746124.55,,,,42.293,
1661746128.99,,,,41.2813,
1661746133.09,,,,40.3633,
1661746137.83,,,,39.6133,
1661746137.95,,,,,10.8581
1661746142.81,,,,38.8984,
1661746148.13,,,,38.1836,
1661746154.69,,,,37.5742,
1661746161.11,,,,37.0313,
1661746168.17,,,,36.5,
1661746177.27,,,,36.2383,
1661746186.07,,,,36.7656,
1661746191.91,,,,37.4648,
1661746198.23,,,,38.0898,
1661746205.65,,,,38.5391,
1661746218.15,,,,38.8672,
1661746237.23,,,,39.0703,
1661746264.45,,,,39.2578,
1661746268.54,738.831,,,,
1661746270.61,,,,39.9258,
1661746276.59,,,,40.5938,
1661746282.35,,,,41.25,
1661746288.33,,,,41.8711,
1661746294.19,,,,,10.8212
1661746294.69,,,,42.4492,
1661746310.85,,,,41.793,
1661746318.91,,,,41.3438,
1661746326.93,,,,40.5352,
1661746330.71,,,,39.6758,
1661746334.29,,,,38.6328,
1661746338.97,,,,37.6992,
1661746343.45,,,,36.7656,
1661746347.75,,,,35.8164,
1661746352.19,,,,34.9453,
1661746357.07,,,,34.1055,
1661746357.13,,,,,10.8931
1661746362.45,,,,33.3242,
1661746368.05,,,,32.6563,
1661746373.59,,,,31.9727,
1661746380.05,,,,31.3164,
1661746386.91,,,,30.7422,
1661746398.57,,,,30.5234,
1661746416.25,,,,31.0547,
1661746421.69,,,,31.8164,
1661746426.97,,,,32.5781,
1661746432.15,,,,33.3398,
1661746436.52,738.801,,,,
1661746437.69,,,,34.043,
1661746442.61,,,,,10.8556
1661746443.49,,,,34.6953,
1661746451.63,,,,35.0391,
1661746465.79,,,,35.4414,
1661746471.59,,,,36.1445,
1661746476.73,,,,36.9219,
1661746481.93,,,,37.6992,
1661746487.13,,,,38.4648,
1661746492.63,,,,39.1641,
1661746498.33,,,,39.832,
1661746500.0,738.801,0.0,0.0175,39.832,10.8556
1661746505.27,,,,40.2383,
1661746511.49,,,,39.5234,
1661746517.35,,,,38.8984,
1661746524.15,,,,38.3711,
1661746531.83,,,,37.9023,
1661746541.81,,,,37.5117,
1661746554.65,,,,37.2188,
1661746568.73,738.82,,,,
1661746572.73,,,,37.0156,
1661746603.45,,,,36.8906,
1661746611.2,,,0.03,,
1661746726.57,,,,36.8594,
1661746781.16,,,0.0175,,
1661746936.47,,,,,10.8212
1661746936.87,,,,37.0938,
1661746942.67,,,,37.8242,
1661746947.73,,,,38.6328,
1661746952.35,,,,39.5234,
1661746956.65,,,,40.4883,
1661746960.89,,,,41.4531,
1661746965.17,,,,42.3867,
1661746969.57,,,,43.2891,
1661746974.23,,,,44.1289,
1661746979.09,,,,44.9375,
1661746984.67,,,,45.625,
1661746994.11,,,,45.8555,
1661746999.37,,,,44.9063,
1661747003.81,,,,44.0039,
1661747009.05,,,,43.2422,
1661747014.59,,,,42.5898,
1661747020.67,,,,42.0117,
1661747027.79,,,,41.5156,
1661747036.13,,,,41.0625,
1661747040.41,,,,40.1758,
1661747045.21,,,,39.3828,
1661747051.03,,,,38.6797,
1661747057.17,,,,38.043,
1661747064.05,,,,37.4063,
1661747069.53,,,,36.6875,
1661747075.45,,,,36.0039,
1661747081.59,,,,,10.8706
1661747082.01,,,,35.4414,
1661747094.63,,,,35.1172,
1661747122.05,,,,35.9258,
1661747127.85,,,,36.5625,
1661747134.69,,,,37.0938,
1661747147.31,,,,37.4219,
1661747163.39,,,,37.6367,
1661747179.49,,,,38.1523,
1661747184.79,,,,,10.8287
1661747185.11,,,,38.8984,
1661747190.23,,,,39.6758,
1661747195.43,,,,40.4258,
1661747200.77,,,,41.1719,
1661747206.51,,,,41.8711,
1661747212.59,,,,42.4961,
1661747220.03,,,,42.9141,
1661747228.21,,,,42.168,
1661747234.35,,,,41.5625,
1661747240.73,,,,41.0156,
1661747248.59,,,,40.5352,
1661747258.67,,,,40.207,
1661747269.27,,,,39.9102,
1661747282.87,738.832,,,,
1661747284.19,,,,39.6758,
1661747311.21,,,,39.5508,
1661747351.51,,,,39.4922,
1661747354.35,,,,,10.8431
1661747400.0,738.832,0.0,0.0175,39.4922,10.8431
1661747451.97,,,,38.8516,
1661747458.01,,,,38.168,
1661747464.43,,,,37.5586,
1661747471.51,,,,37.0156,
1661747479.39,,,,36.4844,
1661747487.99,,,,35.8633,
1661747494.13,,,,35.2109,
1661747500.91,,,,34.6328,
1661747507.85,,,,34.1055,
1661747515.21,,,,33.6055,
1661747521.07,,,,32.875,
1661747527.27,,,,32.2813,
1661747533.17,,,,31.6602,
1661747540.23,,,,31.0859,
1661747541.93,,,,,10.8731
1661747547.41,,,,30.5391,
1661747555.09,,,,29.9961,
1661747556.58,738.807,,,,
1661747571.23,,,,29.793,
1661747591.73,,,,30.5391,
1661747597.03,,,,31.2852,
1661747602.27,,,,32.0352,
1661747608.13,,,,32.7344,
1661747614.51,,,,33.3555,
1661747627.03,,,,33.6367,
1661747635.63,,,,34.3242,
1661747641.15,,,,35.0391,
1661747646.03,,,,35.8164,
1661747651.27,,,,36.5781,
1661747656.77,,,,37.2969,
1661747662.53,,,,37.9648,
1661747668.69,,,,38.5703,
1661747678.05,,,,38.9609,
1661747683.03,,,,,10.8406
1661747687.95,,,,39.3672,
1661747697.63,,,,38.6172,
1661747703.89,,,,38.0117,
1661747710.57,,,,37.4648,
1661747718.93,,,,37.0156,
1661747728.91,,,,36.6406,
1661747742.43,,,,36.3633,
1661747760.71,,,,36.1602,
1661747795.15,,,,36.0508,
1661747807.25,,,,,10.8756
1661747858.77,,,,36.7813,
1661747863.55,,,,37.6367,
1661747867.93,,,,38.5859,
1661747872.07,,,,39.5508,
1661747876.09,,,,40.5352,10.7987
1661747879.87,,,,41.5469,
1661747883.79,,,,42.5586,
1661747885.84,738.823,,,,
1661747887.81,,,,43.5703,
1661747892.13,,,,44.5039,
1661747896.49,,,,45.375,
1661747901.09,,,,46.2305,
1661747906.19,,,,46.9922,
1661747911.83,,,,47.6484,
1661747931.51,,,,46.6055,
1661747935.31,,,,45.6094,
1661747939.97,,,,44.7656,
1661747944.91,,,,44.0039,
1661747950.47,,,,43.3203,
1661747956.99,,,,42.7266,
1661747964.55,,,,42.2461,
1661747968.99,,,,41.2813,
1661747970.53,,,,,10.8456
1661747973.45,,,,40.5039,
1661747978.43,,,,39.7539,
1661747984.05,,,,39.0391,
1661747990.65,,,,38.418,
1661747994.74,738.829,,,,
1661747997.31,,,,37.8555,
1661748004.93,,,,37.3281,
1661748013.31,,,,36.8906,
1661748021.49,,,,36.4844,
1661748030.29,,,,36.0508,
1661748040.81,,,,35.6602,
1661748063.73,,,,36.5469,
1661748069.83,,,,37.1719,
1661748077.03,,,,37.6367,
1661748089.17,,,,37.9648,
1661748106.67,,,,38.1836,
1661748117.21,,,,37.4063,
1661748122.89,,,,36.6875,
1661748129.13,,,,36.0352,
1661748134.23,,,,35.2578,
1661748139.65,,,,34.5703,
1661748145.57,,,,33.9023,
1661748152.33,,,,33.25,
1661748159.99,,,,32.7188,
1661748165.35,,,,,10.8656
1661748167.23,,,,32.1914,
1661748175.43,,,,31.707,
1661748183.71,,,,31.2539,
1661748191.32,738.807,,,,
1661748192.27,,,,30.7891,
1661748203.59,,,,30.5703,
1661748219.17,,,,31.1484,
1661748224.59,,,,31.8945,
1661748230.25,,,,32.6094,
1661748236.37,,,,33.2656,
1661748243.71,,,,33.6992,
1661748256.01,,,,34.0898,
1661748261.73,,,,34.8047,
1661748267.11,,,,35.582,
1661748272.07,,,,36.4219,
1661748276.81,,,,37.2656,
1661748281.51,,,,38.1055,
1661748286.37,,,,38.8984,
1661748291.43,,,,39.6914,
1661748296.53,,,,40.4727,
1661748300.0,738.807,0.0,0.0175,40.4727,10.8656
1661748301.61,,,,41.2344,
1661748307.03,,,,41.9648,
1661748313.75,,,,42.418,
1661748320.65,,,,,10.8287
1661748326.97,,,,41.5,
1661748331.77,,,,40.7344,
1661748336.89,,,,39.9883,
1661748343.23,,,,39.3984,
1661748349.85,,,,38.8516,
1661748358.35,,,,38.4336,
1661748367.67,,,,38.0273,
1661748382.33,,,,37.7617,
1661748386.61,738.829,,,,
1661748398.49,,,,,10.8581
1661748400.21,,,,37.5586,
1661748407.35,,,,36.6719,
1661748412.83,,,,36.0039,
1661748418.47,,,,35.3203,
1661748425.03,,,,34.7734,
1661748431.73,,,,34.2148,
1661748439.79,,,,33.6523,
1661748449.53,,,,33.2031,
1661748469.33,,,,34.0117,
1661748475.41,,,,34.6484,
1661748483.25,,,,35.0703,
1661748494.93,,,,35.3945,
1661748511.63,,,,35.6133,
1661748530.71,738.805,,,,
1661748536.23,,,,35.7383,
1661748542.95,,,,36.3945,
1661748548.57,,,,37.1406,
1661748554.41,,,,37.8555,
1661748559.95,,,,38.5547,
1661748565.89,,,,39.2266,
1661748572.39,,,,39.7852,
1661748581.71,,,,40.082,
1661748588.97,,,,39.4297,
1661748595.33,,,,38.8516,
1661748602.87,,,,38.3555,
1661748612.29,,,,37.9648,
1661748623.41,,,,37.6523,
1661748628.73,,,,36.6406,
1661748633.63,,,,35.7695,
1661748637.93,,,,34.8672,
1661748642.01,,,,33.9023,
1661748645.81,,,,32.8906,
1661748649.83,,,,31.9258,
1661748653.77,,,,30.9141,
1661748657.69,,,,29.9023,
1661748662.03,,,,28.9531,
1661748666.59,,,,28.125,
1661748671.03,,,,27.3008,
1661748676.05,,,,26.5078,
1661748681.39,,,,25.6992,
1661748687.37,,,,24.9805,
1661748693.73,,,,24.4531,
1661748703.01,,,,,10.8981
1661748703.65,,,,23.9844,
1661748729.59,,,,24.3438,
1661748735.21,,,,25.1523,
1661748739.73,,,,26.0391,
1661748744.31,,,,26.8984,
1661748748.87,,,,27.7539,
1661748753.75,,,,28.5625,
1661748759.15,,,,29.293,
1661748765.53,,,,29.793,
1661748781.85,,,,29.9961,
1661748788.51,,,,30.6797,
1661748791.65,,,,,10.8581
1661748794.37,,,,31.3945,
1661748799.93,,,,32.1289,
1661748805.37,,,,32.875,
1661748810.51,,,,33.6523,
1661748815.91,,,,34.3984,
1661748821.27,,,,35.1328,
1661748826.37,,,,35.9102,
1661748831.79,,,,36.6406,
1661748837.23,,,,37.3594,
1661748843.09,,,,38.0273,
1661748849.89,,,,38.4336,
1661748864.03,,,,37.5273,
1661748869.01,,,,36.7656,
1661748874.21,,,,36.0508,
1661748880.29,,,,35.4727,
1661748887.01,,,,34.9141,
1661748895.83,,,,34.4922,
1661748905.77,,,,34.1211,
1661748919.99,,,,33.8711,
1661748944.23,,,,34.7109,
1661748950.15,,,,35.3945,
1661748956.03,,,,36.0352,
1661748962.13,,,,36.6563,
1661748969.01,,,,37.1406,
1661748978.21,,,,37.5117,
1661748988.17,,,,37.8867,
1661748999.25,,,,37.2656,
1661749005.97,,,,36.7031,
1661749014.43,,,,36.2539,
1661749024.31,,,,35.8945,
1661749036.81,,,,35.5977,
1661749055.61,,,,35.4102,
1661749084.27,,,,35.2891,
1661749183.45,,,,35.2266,
1661749187.76,738.817,,,,
1661749200.0,738.817,0.0,0.0175,35.2266,10.8581
1661749242.93,,,,35.2734,
1661749361.47,,,,35.2578,
1661749473.95,,,,35.8633,
1661749479.55,,,,36.6094,
1661749484.53,,,,37.3906,
1661749489.35,,,,38.2148,
1661749494.21,,,,39.0547,
1661749498.95,,,,39.8789,
1661749503.55,,,,40.7344,
1661749508.51,,,,41.5313,
1661749513.63,,,,42.3086,
1661749519.27,,,,42.9922,
1661749525.39,,,,43.4922,
1661749537.25,,,,,10.8237
1661749539.65,,,,42.5742,
1661749544.67,,,,41.793,
1661749549.87,,,,41.0781,
1661749556.05,,,,40.4727,
1661749562.83,,,,39.9414,
1661749571.07,,,,39.5234,
1661749580.31,,,,39.1484,
1661749586.43,,,,38.1367,
1661749591.55,,,,37.375,
1661749596.49,,,,36.6094,
1661749602.59,,,,35.9414,
1661749604.41,,,,,10.8756
1661749608.69,,,,35.3516,
1661749615.47,,,,34.7891,
1661749622.85,,,,34.3086,
1661749630.53,,,,33.7773,
1661749640.31,,,,33.3398,
1661749659.05,,,,34.168,
1661749664.89,,,,34.8516,
1661749671.43,,,,35.4414,
1661749680.95,,,,35.7852,
1661749694.69,,,,36.0664,
1661749702.81,,,,36.7031,
1661749708.51,,,,37.375,
1661749713.91,,,,38.0898,
1661749718.09,,,,,10.8263
1661749719.29,,,,38.8516,
1661749724.69,,,,39.6133,
1661749730.01,,,,40.3477,
1661749735.55,,,,41.0313,
1661749741.25,,,,41.6836,
1661749747.51,,,,42.2305,
1661749761.37,,,,41.4844,
1661749766.81,,,,40.8281,
1661749772.89,,,,40.2539,
1661749779.97,,,,39.7695,
1661749788.19,,,,39.3516,
1661749798.59,,,,39.0078,
1661749811.49,,,,38.5391,
1661749829.95,,,,37.7148,
1661749834.57,,,,,10.8631
1661749835.03,,,,37.0,
1661749840.29,,,,36.2695,
1661749846.79,,,,35.6289,
1661749853.33,,,,35.0703,
1661749860.61,,,,34.5547,
1661749869.75,,,,34.3359,
1661749877.77,,,,34.9141,
1661749883.67,,,,35.582,
1661749890.31,,,,36.1914,
1661749901.41,,,,36.5469,
1661749915.73,,,,36.8125,
1661749937.03,,,,36.9531,
1661749965.77,,,,37.1563,
1661749972.13,,,,37.8398,
1661749978.07,,,,38.5078,
1661749983.55,,,,39.2109,
1661749989.49,,,,39.8633,
1661749995.61,,,,40.4883,
1661750003.69,,,,40.8438,
1661750009.93,,,,,10.8506
1661750013.97,,,,40.2227,
1661750020.79,,,,39.707,
1661750028.61,,,,39.2578,
1661750038.33,,,,38.8672,
1661750051.79,,,,38.5703,
1661750070.75,,,,38.3398,
1661750074.66,738.828,,,,
1661750100.0,738.828,0.0,0.0175,38.3398,10.8506
1661750111.21,,,,38.293,
1661750160.03,,,,38.2305,
1661750164.47,,,,37.3281,
1661750169.87,,,,36.625,
1661750175.67,,,,35.8945,
1661750182.87,,,,35.3047,
1661750189.91,,,,34.7734,
1661750197.59,,,,34.2617,
1661750206.25,,,,33.793,
1661750225.15,,,,34.6172,
1661750231.35,,,,35.2734,
1661750238.67,,,,35.7539,
1661750250.11,,,,36.0977,
1661750266.07,,,,36.3945,
1661750272.33,,,,37.0625,
1661750278.03,,,,37.7617,
1661750283.61,,,,38.4648,
1661750289.39,,,,39.1484,
1661750291.6,738.816,,,,
1661750295.67,,,,39.7695,
1661750302.99,,,,40.2227,
1661750316.13,,,,39.5664,
1661750323.51,,,,39.0078,
1661750332.79,,,,38.5391,
1661750345.33,,,,38.2305,
1661750358.35,,,,37.9805,
1661750374.35,,,,37.1563,
1661750379.59,,,,36.3789,
1661750385.31,,,,35.6133,
1661750391.91,,,,34.9766,
1661750397.51,,,,34.168,
1661750403.31,,,,33.4805,
1661750408.99,,,,32.8906,
1661750414.97,,,,32.2813,
1661750421.97,,,,31.6602,
1661750430.01,,,,31.2109,
1661750457.07,,,,31.8789,
1661750462.63,,,,32.5781,
1661750465.75,,,,,10.8756
1661750468.19,,,,33.25,
1661750474.33,,,,33.8867,
1661750483.39,,,,34.2617,
1661750499.05,,,,34.4922,
1661750519.03,,,,34.6641,
1661750562.53,,,,34.7109,
1661750574.11,,,,33.8711,
1661750579.01,,,,33.125,
1661750584.65,,,,32.4375,
1661750590.45,,,,31.8008,
1661750597.23,,,,31.2109,
1661750604.47,,,,30.7266,
1661750611.75,,,,30.2266,
1661750620.47,,,,29.7461,
1661750639.15,,,,30.5547,
1661750644.89,,,,31.2227,
1661750651.13,,,,31.832,
1661750661.53,,,,32.2539,
1661750665.3,738.799,,,,
1661750667.73,,,,32.9531,
1661750673.39,,,,33.6992,
1661750677.15,,,,,10.8381
1661750678.45,,,,34.5234,
1661750683.33,,,,35.3672,
1661750688.03,,,,36.2383,
1661750692.61,,,,37.0938,
1661750697.17,,,,37.9492,
1661750702.01,,,,38.7422,
1661750707.01,,,,39.5234,
1661750713.03,,,,40.1289,
1661750726.85,,,,39.2266,
1661750731.87,,,,38.4648,
1661750737.23,,,,37.7617,
1661750743.65,,,,37.1406,
1661750751.31,,,,36.6406,
1661750759.93,,,,36.1914,
1661750771.71,,,,35.8477,
1661750786.93,,,,35.6133,
1661750788.46,738.819,,,,
1661750809.25,,,,35.4727,
1661750825.09,,,,,10.8631
1661750843.89,,,,35.3789,
1661750909.77,,,,36.0977,
1661750915.67,,,,36.7969,
1661750921.43,,,,37.4961,
1661750927.21,,,,38.2305,
1661750932.95,,,,38.9609,
1661750938.55,,,,39.6758,
1661750944.29,,,,40.3633,
1661750950.51,,,,40.9375,
1661750961.83,,,,40.2227,
1661750967.45,,,,39.5508,
1661750974.07,,,,38.9922,
1661750981.49,,,,38.5078,
1661750990.57,,,,38.0898,
1661750993.49,,,,,10.8506
1661751000.0,738.819,0.0,0.0175,38.0898,10.8506
1661751002.49,,,,37.7617,
1661751018.79,,,,37.543,
1661751042.11,,,,37.4063,
1661751085.29,,,,37.3438,
1661751109.19,,,,36.4375,
1661751114.37,,,,35.6602,
1661751120.21,,,,34.9922,
1661751126.51,,,,34.293,
1661751134.25,,,,33.7773,
1661751146.05,,,,34.293,
1661751152.01,,,,34.9297,
1661751158.69,,,,35.4414,
1661751169.41,,,,35.7852,
1661751183.33,,,,36.0352,
1661751202.11,,,,36.2227,
1661751227.91,,,,36.75,
1661751233.93,,,,37.4375,
1661751239.59,,,,38.1367,
1661751245.45,,,,38.8047,
1661751264.37,,,,38.2617,
1661751273.33,,,,37.8398,
1661751284.11,,,,37.5117,
1661751297.79,,,,37.2813,
1661751316.07,,,,37.125,
1661751342.91,,,,37.0,
1661751502.79,,,,36.9844,
1661751565.39,,,,37.6523,
1661751571.15,,,,38.3711,
1661751576.87,,,,39.0859,
1661751582.65,,,,39.7852,
1661751589.11,,,,40.2852,
1661751602.15,,,,39.6914,
1661751610.25,,,,39.1797,
1661751619.95,,,,38.7734,
1661751632.01,,,,38.4648,
1661751647.59,,,,38.2305,
1661751672.01,,,,38.043,
1661751678.11,,,,37.125,
1661751683.29,,,,36.3633,
1661751689.35,,,,35.6914,
1661751695.79,,,,35.0391,
1661751703.05,,,,34.4766,
1661751710.89,,,,33.9492,
1661751719.19,,,,,10.8681
1661751720.79,,,,33.668,
1661751729.05,,,,34.2148,
1661751734.85,,,,34.8672,
1661751740.99,,,,35.4727,
1661751749.75,,,,35.8633,
1661751762.35,,,,36.1602,
1661751778.73,,,,36.6094,
1661751784.99,,,,37.2813,
1661751790.59,,,,38.0117,
1661751795.83,,,,38.8047,
1661751800.93,,,,39.582,
1661751806.15,,,,40.3477,
1661751811.63,,,,41.0781,
1661751817.31,,,,,10.8312
1661751817.47,,,,41.7461,
1661751823.49,,,,42.418,
1661751829.57,,,,43.0859,
1661751835.61,,,,43.7539,
1661751844.27,,,,44.0664,
1661751859.53,,,,44.2383,
1661751866.45,,,,43.4453,
1661751871.57,,,,42.7109,
1661751877.59,,,,42.1055,
1661751884.07,,,,41.5156,
1661751892.83,,,,41.0625,
1661751900.0,738.819,0.0,0.0175,41.0625,10.8312
1661751902.59,,,,40.6875,
1661751914.85,,,,40.3789,
1661751934.53,,,,40.1758,
1661751962.99,,,,39.8164,
1661751966.91,,,,38.9922,
1661751972.25,,,,38.2617,
1661751977.83,,,,37.6055,
1661751978.04,738.829,,,,
1661751985.59,,,,37.2813,
1661751994.77,,,,37.7773,
1661752001.01,,,,38.3398,
1661752010.87,,,,38.7109,
1661752023.43,,,,38.9922,
1661752029.63,,,,,10.8556
1661752040.19,,,,39.1953,
1661752066.57,,,,39.3047,
1661752115.49,,,,39.3672,
1661752156.91,,,,38.6328,
1661752161.51,,,,37.8711,
1661752166.81,,,,37.1563,
1661752172.59,,,,36.5,
1661752178.17,,,,35.7695,
1661752182.99,,,,35.0078,
1661752188.75,,,,34.3242,
1661752194.71,,,,33.7148,
1661752200.81,,,,33.125,
1661752207.81,,,,32.5625,
1661752215.17,,,,32.0195,
1661752223.01,,,,31.5352,
1661752231.41,,,,31.2383,
1661752250.92,738.81,,,,
1661752251.07,,,,31.8633,
1661752256.47,,,,32.625,
1661752261.95,,,,33.3242,
1661752267.47,,,,34.0117,
1661752273.75,,,,34.6328,
1661752284.75,,,,34.9453,
1661752296.77,,,,35.5508,
1661752302.51,,,,36.2695,
1661752307.97,,,,37.0313,
1661752313.03,,,,37.8555,
1661752317.99,,,,38.6797,
1661752323.03,,,,39.4766,
1661752328.27,,,,40.2383,
1661752333.83,,,,40.9531,
1661752339.77,,,,41.6094,
1661752347.13,,,,42.0898,
1661752365.59,,,,41.2344,
1661752370.85,,,,40.5039,
1661752377.21,,,,39.9258,
1661752383.97,,,,39.3984,
1661752392.39,,,,38.9609,
1661752398.77,,,,38.0117,
1661752403.39,,,,37.2344,
1661752408.83,,,,36.5156,
1661752414.79,,,,35.8633,
1661752421.45,,,,35.2422,
1661752428.85,,,,34.7109,
1661752436.91,,,,34.168,
1661752446.69,,,,33.7305,
1661752456.45,,,,33.4492,
1661752467.23,,,,34.0117,
1661752473.23,,,,34.6641,
1661752479.55,,,,35.2422,
1661752490.03,,,,35.582,
1661752496.96,738.818,,,,
1661752503.19,,,,35.8164,
1661752519.47,,,,35.9883,
1661752530.99,,,,36.625,
1661752536.77,,,,37.3438,
1661752542.37,,,,38.0742,
1661752548.01,,,,38.7578,
1661752553.65,,,,39.4453,
1661752559.93,,,,40.082,
1661752568.23,,,,40.4258,
1661752576.27,,,,39.7539,
1661752582.79,,,,39.1328,
1661752591.03,,,,38.6484,
1661752600.23,,,,38.2305,
1661752612.73,,,,37.9023,
1661752629.93,,,,37.668,
1661752655.39,,,,,10.8506
1661752656.03,,,,37.5273,
1661752732.69,,,,37.4805,
1661752778.95,,,,36.625,
1661752783.97,,,,35.8633,
1661752789.81,,,,35.1484,
1661752796.53,,,,34.5078,
1661752800.0,738.818,0.0,0.0175,34.5078,10.8506
1661752803.61,,,,33.918,
1661752811.85,,,,33.4023,
1661752824.32,,,0.025,,
1661752831.55,,,,34.2773,
1661752837.71,,,,34.8984,
1661752844.79,,,,35.3672,
1661752857.21,,,,35.6445,
1661752871.69,,,,35.8789,
1661752891.63,,,,36.3633,
1661752897.57,,,,37.0469,
1661752903.13,,,,37.7617,
1661752908.99,,,,38.4492,
1661752914.95,,,,39.1016,
1661752921.31,,,,39.6758,
1661752930.87,,,,40.0664,
1661752940.55,,,,39.4297,
1661752947.45,,,,38.8672,
1661752955.61,,,,38.418,
1661752965.27,,,,38.0273,
1661752978.01,,,,37.7617,
1661752993.07,,,,37.543,
1661753019.59,,,,37.4063,
1661753077.32,,,0.015,,
1661753094.17,,,,37.375,
1661753119.36,,0.015625,,,
1661753244.99,,,,36.9063,
1661753248.12,,0.0,,,
1661753249.43,,,,36.1133,
1661753254.89,,,,35.4102,
1661753260.65,,,,34.7734,
1661753267.03,,,,34.168,
1661753274.25,,,,33.6211,
1661753281.79,,,,33.1719,
1661753293.21,,,,33.7617,
1661753299.23,,,,34.4141,
1661753305.45,,,,35.0391,
1661753314.83,,,,35.4102,
1661753321.51,,,,,10.8656
1661753327.81,,,,35.707,
1661753340.51,,,,36.3164,
1661753346.31,,,,37.0,
1661753351.97,,,,37.6992,
1661753357.67,,,,38.3711,
1661753363.57,,,,39.0234,
1661753370.19,,,,39.5977,
1661753380.13,,,,40.0039,
1661753390.95,,,,40.4102,
1661753402.75,,,,40.8125,
1661753405.07,,,,,10.8481
1661753415.17,,,,41.1875,
1661753425.29,,,,40.5508,
1661753431.87,,,,39.9883,
1661753439.67,,,,39.4766,
1661753449.79,,,,39.1016,
1661753461.35,,,,38.7891,
1661753479.39,,,,38.6484,
1661753487.21,,,,39.2734,
1661753493.07,,,,39.9727,
1661753498.43,,,,40.7344,
1661753501.44,738.828,,,,
1661753503.59,,,,41.5,
1661753508.71,,,,42.2461,
1661753514.07,,,,42.9609,
1661753519.73,,,,43.6484,
1661753525.81,,,,44.3008,
1661753532.87,,,,44.75,
1661753544.65,,,,43.9102,
1661753550.51,,,,43.2109,
1661753556.89,,,,42.6211,
1661753563.99,,,,42.0898,
1661753573.09,,,,41.668,
1661753583.81,,,,41.3438,
1661753596.93,,,,41.0938,
1661753601.41,,,,,10.8263
1661753608.37,,,,41.7148,
1661753614.21,,,,42.418,
1661753619.69,,,,43.1797,
1661753624.91,,,,43.9414,
1661753629.93,,,,44.7383,
1661753631.32,,,0.03,,
1661753634.75,,,,45.5625,
1661753639.59,,,,46.4023,
1661753644.71,,,,47.1953,
1661753649.97,,,,47.9414,
1661753656.05,,,,48.5664,
1661753677.93,,,,47.5547,
1661753679.78,738.843,,,,
1661753683.35,,,,46.8516,
1661753688.97,,,,46.2148,
1661753695.51,,,,45.625,
1661753700.0,738.843,0.0,0.03,45.625,10.8263
1661753703.75,,,,45.1719,
1661753712.69,,,,44.7969,
1661753723.75,,,,44.4883,
1661753739.05,,,,44.2852,
1661753758.31,,,,44.1133,
1661753802.79,,,,44.0195,
1661753803.06,,,0.0125,,
1661753873.79,,,,43.0078,
1661753878.61,,,,42.2461,
1661753886.05,,,,41.8867,
1661753909.53,,,,42.5273,
1661753920.03,,,,42.8828,
1661753933.63,,,,43.1328,
1661753951.15,,,,43.3203,
1661753980.55,,,,43.4141,
1661754009.99,,,,43.9414,
1661754016.05,,,,44.6133,
1661754021.19,,,,45.4063,
1661754026.35,,,,46.1992,
1661754031.25,,,,47.0234,
1661754035.91,,,,47.8672,
1661754040.59,,,,48.707,
1661754045.37,,,,49.5313,
1661754050.43,,,,50.3242,
1661754051.51,,,,,10.7863
1661754055.81,,,,51.0547,
1661754061.83,,,,51.6484,
1661754078.81,,,,50.793,
1661754083.49,,,,49.9961,
1661754088.89,,,,49.2969,
1661754094.99,,,,48.6914,
1661754101.89,,,,48.1758,
1661754109.75,,,,47.7422,
1661754119.15,,,,47.3672,
1661754128.0,,,0.015,,
1661754131.27,,,,47.0859,
1661754147.31,,,,46.8242,
1661754149.53,,,,,10.8656
1661754150.67,,,,45.8242,
1661754156.09,,,,45.0313,
1661754161.45,,,,44.332,
1661754167.39,,,,43.6641,
1661754182.49,,,,44.2383,
1661754189.35,,,,44.8281,
1661754197.99,,,,45.2344,
1661754200.53,,,,,10.7987
1661754211.53,,,,45.5156,
1661754228.97,,,,45.7188,
1661754259.07,,,,45.8398,
1661754296.11,,,,,10.8237
1661754308.63,,,,46.4023,
1661754314.43,,,,47.0859,
1661754320.17,,,,47.7891,
1661754326.15,,,,48.4727,
1661754332.45,,,,49.0938,
1661754339.21,,,,49.5781,
1661754353.54,738.852,,,,
1661754354.57,,,,48.8633,
1661754362.35,,,,48.3633,
1661754371.05,,,,47.9414,
1661754381.81,,,,47.6328,
1661754394.67,,,,47.3516,
1661754404.13,,,,46.5586,
1661754410.13,,,,45.9492,
1661754415.95,,,,45.3594,
1661754423.09,,,,44.8125,
1661754430.83,,,,44.332,
1661754454.39,,,,45.1094,
1661754464.13,,,,45.4688,
1661754476.29,,,,45.793,
1661754496.85,,,,45.9805,
1661754518.95,,,,,10.8212
1661754524.71,,,,46.1055,
1661754584.63,,,,45.125,
1661754589.37,,,,44.332,
1661754594.73,,,,43.6172,
1661754600.0,738.852,0.0,0.015,43.6172,10.8212
1661754600.39,,,,42.9609,
1661754606.73,,,,42.3555,
1661754613.25,,,,41.7773,
1661754620.91,,,,41.2344,
1661754629.29,,,,40.7344,
1661754650.79,,,,41.668,
1661754656.79,,,,42.293,
1661754662.91,,,,42.8984,
1661754671.31,,,,43.2734,
1661754675.58,738.832,,,,
1661754684.67,,,,43.5547,
1661754705.17,,,,43.7383,
1661754739.09,,,,43.8477,
1661754784.03,,,,,10.8356
1661754837.07,,,,44.4414,
1661754843.15,,,,45.125,
1661754848.99,,,,45.8086,
1661754855.09,,,,46.4492,
1661754873.59,,,,45.9023,
1661754882.61,,,,45.4844,
1661754893.31,,,,45.125,
1661754896.88,738.847,,,,
1661754907.83,,,,44.8438,
1661754924.31,,,,,10.8263
1661754930.51,,,,44.6602,
1661754949.54,,,0.0275,,
1661754970.95,,,,44.3477,
1661754974.65,,,,43.4609,
1661754979.69,,,,42.6953,
1661754985.39,,,,42.0742,
1661754991.05,,,,41.5,
1661755005.51,,,,42.0273,
1661755012.09,,,,42.6211,
1661755020.35,,,,43.0234,
1661755031.89,,,,43.3359,
1661755048.13,,,,43.5703,
1661755078.29,,,,42.5273,
1661755083.71,,,,41.8086,
1661755088.63,,,,40.9219,
1661755093.55,,,,39.957,
1661755097.61,,,,39.0703,
1661755102.21,,,,38.2305,
1661755106.51,,,,37.2813,
1661755110.93,,,,36.3633,
1661755115.89,,,,35.4883,
1661755118.29,,,,,10.8856
1661755121.25,,,,34.7734,
1661755126.15,,,,34.0273,
1661755131.91,,,,33.3398,
1661755137.79,,,,32.6719,
1661755140.2,738.821,,,,
1661755143.95,,,,32.0039,
1661755150.61,,,,31.4102,
1661755156.99,,,,30.8672,
1661755162.0,,,0.0050001,,
1661755174.11,,,,30.7109,
1661755190.65,,,,31.4727,
1661755195.39,,,,32.3438,
1661755200.03,,,,33.2188,
1661755204.89,,,,34.043,
1661755209.83,,,,34.8359,
1661755215.29,,,,35.5352,
1661755221.29,,,,36.1289,
1661755225.17,,,,,10.8606
1661755237.17,,,,36.3633,
1661755263.85,,,,36.4844,
1661755288.97,,,,37.0156,
1661755295.03,,,,37.668,
1661755300.87,,,,38.3555,
1661755306.67,,,,39.0703,
1661755312.17,,,,39.7852,
1661755317.67,,,,40.5039,
1661755323.39,,,,41.2031,
1661755329.55,,,,41.8398,
1661755331.5,,,0.0175,,
1661755336.45,,,,42.3398,
1661755346.09,,,,42.7578,
1661755346.49,,,,,10.8331
1661755358.95,,,,42.9141,
1661755367.93,,,,42.1211,
1661755374.07,,,,41.5,
1661755380.53,,,,40.9531,
1661755388.15,,,,40.4727,
1661755397.45,,,,40.0664,
1661755405.15,,,,39.1641,
1661755411.01,,,,38.5078,
1661755417.19,,,,37.8867,
1661755423.87,,,,37.1875,
1661755429.55,,,,36.5,
1661755435.77,,,,35.8633,
1661755442.39,,,,35.2422,
1661755451.53,,,,34.9141,
1661755462.07,,,,35.4883,
1661755465.17,,,,,10.8481
1661755468.13,,,,36.1445,
1661755474.41,,,,36.75,
1661755482.57,,,,37.1406,
1661755494.61,,,,37.3906,
1661755500.0,738.821,0.0,0.0175,37.3906,10.8481
1661755508.99,,,,37.6055,
1661755534.41,,,,37.7617,
1661755556.21,,,,38.4492,
1661755562.37,,,,39.1328,
1661755568.21,,,,39.8477,
1661755573.61,,,,40.5938,
1661755578.93,,,,41.3438,
1661755584.51,,,,42.0586,
1661755590.37,,,,42.7422,
1661755596.89,,,,43.3516,
1661755605.29,,,,43.7383,
1661755613.67,,,,44.1289,
1661755622.51,,,,44.5352,
1661755634.57,,,,44.7383,
1661755647.45,,,,44.0352,
1661755653.15,,,,43.3672,
1661755659.87,,,,42.7578,
1661755668.01,,,,,10.7813
1661755668.33,,,,42.2617,
1661755678.37,,,,41.8711,
1661755690.95,,,,41.5781,
1661755696.15,,,,40.5664,
1661755699.07,,,,,10.8656
1661755700.99,,,,39.7539,
1661755706.09,,,,39.0391,
1661755711.73,,,,38.3398,
1661755718.07,,,,37.8086,
1661755733.71,,,,38.3555,
1661755740.27,,,,38.9766,
1661755748.15,,,,39.3828,
1661755758.93,,,,39.6914,
1661755772.67,,,,39.9102,
1661755791.17,,,,40.082,
1661755798.63,,,,,10.8531
1661755829.59,,,,40.2695,
1661755835.85,,,,40.9219,
1661755838.49,738.834,,,,
1661755841.69,,,,41.6211,
1661755847.01,,,,42.3711,
1661755852.19,,,,43.1641,
1661755857.23,,,,43.9883,
1661755861.93,,,,44.8438,
1661755866.73,,,,45.6719,
1661755871.59,,,,46.4961,
1661755872.11,,,,,10.7837
1661755876.35,,,,47.3516,
1661755881.07,,,,48.207,
1661755886.01,,,,49.0,
1661755891.47,,,,49.7188,
1661755898.03,,,,50.2461,
1661755922.15,,,,49.2188,
1661755926.99,,,,48.3945,
1661755932.09,,,,47.6797,
1661755937.69,,,,46.9766,
1661755944.77,,,,46.418,
1661755952.51,,,,45.9336,
1661755954.51,,,,,10.8356
1661755961.81,,,,45.5156,
1661755972.85,738.853,,,,
1661755974.61,,,,45.2344,
1661755988.81,,,,44.9844,
1661756008.17,,,,44.2383,
1661756012.71,,,,43.4922,
1661756018.17,,,,42.8203,
1661756023.81,,,,42.1992,
1661756030.43,,,,41.5938,
1661756037.67,,,,41.0781,
1661756045.29,,,,40.5664,
1661756057.37,,,,41.0469,
1661756063.29,,,,41.6992,
1661756069.83,,,,42.3086,
1661756078.25,,,,42.7109,
1661756092.89,,,,41.8398,
1661756098.65,,,,41.1719,
1661756104.81,,,,40.5352,
1661756110.25,,,,39.8008,
1661756115.61,,,,39.0703,
1661756118.87,738.83,,,,
1661756121.61,,,,38.4492,
1661756127.75,,,,37.8555,
1661756134.63,,,,37.2656,
1661756142.17,,,,36.7188,
1661756150.21,,,,36.1914,
1661756156.03,,,,35.4727,
1661756162.07,,,,34.8359,
1661756168.17,,,,34.1992,
1661756174.85,,,,33.6367,
1661756181.49,,,,33.0781,
1661756186.65,,,,32.2813,
1661756192.69,,,,31.582,
1661756193.63,,,,,10.8806
1661756198.73,,,,30.9453,
1661756204.65,,,,30.3047,
1661756213.11,,,,29.9648,
1661756223.17,,,,29.5586,
1661756237.19,,,,29.4023,
1661756248.51,738.799,,,,
1661756262.35,,,,30.0898,
1661756267.39,,,,30.8984,
1661756272.31,,,,31.6758,
1661756277.41,,,,32.4219,
1661756282.93,,,,33.125,
1661756289.11,,,,33.7461,
1661756301.99,,,,34.0273,
1661756324.43,,,,34.1836,
1661756341.93,,,,,10.8356
1661756359.39,,,,34.2773,
1661756400.0,738.799,0.0,0.0175,34.2773,10.8356
1661756412.21,,,,34.9141,
1661756417.85,,,,35.6133,
1661756423.27,,,,36.3477,
1661756427.53,,,,,10.8406
1661756428.93,,,,37.0469,
1661756434.67,,,,37.7305,
1661756440.99,,,,38.3555,
1661756449.63,,,,38.7578,
1661756465.07,,,,38.0117,
1661756471.51,,,,37.4805,
1661756478.77,,,,36.9844,
1661756482.34,738.817,,,,
1661756488.31,,,,36.6094,
1661756499.29,,,,36.2695,
1661756516.43,,,,36.0352,
1661756542.77,,,,35.8789,
1661756565.83,,,,,10.8731
1661756678.83,,,,35.8164,
1661756686.27,,,,,10.8606
1661756704.47,,,,34.8672,
1661756709.71,,,,34.168,
1661756715.15,,,,33.4961,
1661756721.57,,,,32.875,
1661756738.71,,,,33.5742,
1661756745.25,,,,34.0898,
1661756755.25,,,,34.4609,
1661756768.85,,,,34.7266,
1661756786.93,,,,34.9453,
1661756793.29,,,,35.6133,
1661756799.09,,,,36.3164,
1661756804.33,,,,37.0938,
1661756809.45,,,,37.8711,
1661756814.51,,,,38.6328,
1661756819.79,,,,39.3828,
1661756825.31,,,,40.1133,
1661756830.53,,,,40.8594,
1661756835.93,,,,41.5938,
1661756841.65,,,,42.2617,
1661756857.33,,,,41.25,
1661756862.51,,,,40.4883,
1661756868.55,,,,39.8477,
1661756875.19,,,,39.2578,
1661756883.75,,,,38.7734,
1661756893.91,,,,38.4023,
1661756906.21,,,,38.1055,
1661756923.19,,,,37.8711,
1661756923.39,,,,,10.8381
1661756958.65,,,,37.7617,
1661757020.69,,,,36.9688,
1661757025.99,,,,36.2695,
1661757031.07,,,,35.5664,
1661757037.35,,,,34.9609,
1661757043.43,,,,34.3984,
1661757060.03,,,,35.1328,
1661757066.45,,,,35.7539,
1661757068.23,,,,,10.8556
1661757076.07,,,,36.1445,
1661757089.25,,,,36.4375,
1661757107.49,,,,36.6406,
1661757134.23,,,,37.0469,
1661757140.07,,,,37.7148,
1661757145.85,,,,38.4023,
1661757151.79,,,,39.0547,
1661757157.93,,,,39.6758,
1661757165.07,,,,40.1602,
1661757182.71,,,,39.4297,
1661757191.25,,,,38.9297,
1661757201.31,,,,38.5391,
1661757214.21,,,,38.2617,
1661757229.77,,,,38.043,
1661757254.81,,,,37.8711,
1661757300.0,738.817,0.0,0.0175,37.8711,10.8556
1661757406.55,,,,,10.8381
1661757448.25,,,,37.0938,
1661757450.29,738.827,,,,
1661757453.13,,,,36.2539,
1661757458.89,,,,35.5352,
1661757465.13,,,,34.8672,
1661757471.93,,,,34.2773,
1661757478.97,,,,33.7617,
1661757491.05,,,,33.6992,
1661757497.51,,,,34.3516,
1661757503.37,,,,35.0078,
1661757509.83,,,,35.5977,
1661757512.55,,,,,10.8656
1661757521.25,,,,35.9414,
1661757535.63,,,,36.1914,
1661757554.93,,,,36.5469,
1661757560.93,,,,37.2344,
1661757566.59,,,,37.9336,
1661757572.17,,,,38.6328,
1661757577.95,,,,39.3359,
1661757584.45,,,,39.9727,
1661757592.59,,,,40.4258,
1661757605.17,,,,40.5039,
1661757610.83,,,,39.8477,
1661757613.19,,,,,10.8556
1661757618.13,,,,39.2578,
1661757627.57,,,,38.7734,
1661757639.39,,,,38.4023,
1661757654.87,,,,38.1523,
1661757675.93,,,,37.9805,
1661757714.11,,,,37.9023,
1661757793.77,738.823,,,,
1661757802.01,,,,37.1875,
1661757807.11,,,,36.4375,
1661757828.37,,,,36.9063,
1661757841.03,,,,37.1875,
1661757855.85,,,,37.4219,
1661757882.27,,,,37.5898,
1661757989.33,,,,37.6367,
1661758082.55,,,,37.6055,
1661758170.69,,,,,10.8331
1661758195.29,,,,38.1055,
1661758200.0,738.823,0.0,0.0175,38.1055,10.8331
1661758201.37,,,,38.7734,
1661758207.03,,,,39.4766,
1661758213.01,,,,40.1602,
1661758219.27,,,,40.7969,
1661758239.21,,,,40.0352,
1661758247.35,,,,39.5977,
1661758256.75,,,,39.2422,
1661758268.89,,,,38.9609,
1661758284.51,,,,38.7734,
1661758306.13,,,,38.6328,
1661758324.41,,,,37.7461,
1661758329.51,,,,36.9688,
1661758330.69,,,,,10.8681
1661758335.01,,,,36.2852,
1661758341.17,,,,35.5977,
1661758348.21,,,,35.0703,
1661758354.89,,,,34.5547,
1661758362.43,,,,34.0742,
1661758371.15,,,,33.793,
1661758379.11,,,,34.3828,
1661758384.85,,,,35.0547,
1661758390.89,,,,35.6914,
1661758397.95,,,,36.1758,
1661758410.55,,,,36.5,
1661758428.73,,,,36.7188,
1661758457.45,,,,36.8281,
1661758459.82,738.814,,,,
1661758469.93,,,,37.4805,
1661758475.79,,,,38.1836,
1661758481.65,,,,38.8516,
1661758487.27,,,,39.5234,
1661758491.29,,,,,10.8137
1661758493.31,,,,40.1758,
1661758500.17,,,,40.6719,
1661758516.53,,,,39.8945,
1661758524.39,,,,39.3984,
1661758532.75,,,,38.9766,
1661758543.61,,,,38.6484,
1661758555.05,,,,,10.8656
1661758556.57,,,,38.3711,
1661758577.79,,,,38.2148,
1661758599.29,,,,38.9922,
1661758604.77,,,,39.7695,
1661758609.63,,,,40.6094,
1661758614.09,,,,41.5,
1661758618.55,,,,42.3711,
1661758622.89,,,,43.2578,
1661758626.17,,,,,10.8038
1661758627.53,,,,44.1133,
1661758632.47,,,,44.9063,
1661758637.65,,,,45.6719,
1661758638.06,738.841,,,,
1661758643.45,,,,46.3555,
1661758652.09,,,,46.6367,
1661758664.79,,,,45.793,
1661758669.55,,,,45.0,
1661758674.73,,,,44.2852,
1661758680.65,,,,43.6484,
1661758687.53,,,,43.0859,
1661758695.95,,,,42.6523,
1661758703.43,,,,41.7461,
1661758707.51,,,,40.8594,
1661758708.95,,,,,10.8481
1661758712.69,,,,39.9727,
1661758717.29,,,,39.0547,
1661758722.31,,,,38.2617,
1661758727.61,,,,37.543,
1661758732.07,,,,36.7656,
1661758736.37,,,,35.9883,
1661758741.47,,,,35.2109,
1661758747.25,,,,34.5234,
1661758753.09,,,,33.9023,
1661758759.19,,,,33.3555,
1661758770.25,,,,32.9531,
1661758797.71,,,,33.9492,
1661758802.73,,,,34.7266,
1661758808.13,,,,35.457,
1661758813.06,738.813,,,,
1661758813.93,,,,36.1133,
1661758819.89,,,,36.7344,
1661758831.79,,,,37.0156,
1661758850.39,,,,37.1875,
1661758861.73,,,,37.7773,
1661758867.47,,,,38.4648,
1661758873.21,,,,39.1641,
1661758879.13,,,,39.832,
1661758885.35,,,,40.457,
1661758892.31,,,,40.9375,
1661758906.27,,,,40.2539,
1661758914.11,,,,39.7539,
1661758922.53,,,,39.3516,
1661758932.59,,,,39.0234,
1661758946.17,,,,38.7578,
1661758966.03,,,,38.5391,
1661759023.89,,,,38.4648,
1661759025.69,738.828,,,,
1661759034.05,,,,37.5117,
1661759039.59,,,,36.8281,
1661759045.05,,,,36.1602,
1661759051.35,,,,35.582,
1661759057.67,,,,35.0547,
1661759069.85,,,,35.6445,
1661759076.13,,,,36.2695,
1661759083.57,,,,36.7188,
1661759094.95,,,,37.0469,
1661759100.0,738.828,0.0,0.0175,37.0469,10.8481
1661759109.95,,,,37.2969,
1661759133.81,,,,37.4375,
1661759163.65,,,,,10.8556
1661759174.41,,,,37.5117,
1661759225.75,,,,38.1523,
1661759231.27,,,,38.8672,
1661759236.57,,,,39.5977,
1661759241.83,,,,40.332,
1661759247.57,,,,41.0,
1661759253.47,,,,41.6367,
1661759261.01,,,,41.9805,
1661759266.49,,,,41.2656,
1661759272.93,,,,40.5938,
1661759281.23,,,,40.0664,
1661759290.47,,,,39.6445,
1661759302.01,,,,39.3047,
1661759317.99,,,,39.0703,
1661759333.71,,,,38.3867,
1661759338.63,,,,37.6367,
1661759344.53,,,,36.9844,
1661759350.71,,,,36.3633,
1661759357.97,,,,35.7695,
1661759358.13,738.819,,,,
1661759366.29,,,,35.3047,
1661759384.37,,,,36.0195,
1661759390.93,,,,36.6094,
1661759400.35,,,,37.0,
1661759413.33,,,,37.3125,
1661759433.25,,,,37.5117,
1661759466.17,,,,37.6055,
1661759500.29,,,,,10.8481
1661759540.39,,,,37.6367,
1661759551.59,,,,38.3086,
1661759557.15,,,,39.0391,
1661759562.53,,,,39.7852,
1661759568.09,,,,40.4883,
1661759573.85,,,,41.1406,
1661759587.75,,,,40.5508,
1661759594.63,,,,39.9883,
1661759603.51,,,,39.5391,
1661759614.17,,,,39.1797,
1661759628.11,,,,38.8828,
1661759651.05,,,,38.7109,
1661759681.27,,,,38.0742,
1661759686.17,,,,37.3281,
1661759691.73,,,,36.625,
1661759697.93,,,,36.0195,
1661759704.59,,,,35.4414,
1661759711.89,,,,34.9453,
1661759720.11,,,,34.6172,
1661759729.63,,,,35.2109,
1661759735.77,,,,35.8633,
1661759742.37,,,,36.3945,
1661759752.49,,,,36.7344,
1661759765.27,,,,37.0156,
1661759785.55,,,,37.2031,
1661759798.25,,,,37.8398,
1661759803.85,,,,38.5391,
1661759809.57,,,,39.2422,
1661759815.39,,,,39.9258,
1661759821.53,,,,40.5508,
1661759828.41,,,,41.0313,
1661759837.89,,,,41.4531,
1661759854.61,,,,40.7344,
1661759861.75,,,,40.207,
1661759870.21,,,,39.7539,
1661759881.03,,,,39.4141,
1661759894.05,,,,39.1016,
1661759918.55,,,,38.9297,
1661759956.39,,,,38.8672,
1661759973.86,738.824,,,,
1661759978.25,,,,39.5977,
1661759983.31,,,,40.4102,
1661759987.83,,,,41.2969,
1661759992.05,,,,42.2305,
1661759996.33,,,,43.1797,
1661760000.0,738.824,0.0,0.0175,43.1797,10.8481
1661760000.73,,,,44.082,
1661760005.27,,,,44.9688,
1661760010.13,,,,45.8086,
1661760015.45,,,,46.5586,
1661760018.43,,,,,10.7962
1661760020.95,,,,47.2422,
1661760027.67,,,,47.6328,
1661760038.47,,,,46.7148,
1661760043.09,,,,45.8555,
1661760048.35,,,,45.0938,
1661760054.29,,,,44.4414,
1661760060.85,,,,43.8789,
1661760066.71,,,,42.8672,
1661760070.89,,,,41.9961,
1661760075.11,,,,,10.8431
1661760075.75,,,,41.2344,
1661760080.75,,,,40.5195,
1661760086.45,,,,39.8477,
1661760092.79,,,,39.2109,
1661760100.09,,,,38.6016,
1661760108.39,,,,38.1055,
1661760111.14,738.838,,,,
1661760128.23,,,,38.9141,
1661760134.61,,,,39.5391,
1661760143.49,,,,39.9258,
1661760155.77,,,,40.2227,
1661760172.37,,,,40.4258,
1661760196.67,,,,40.582,
1661760232.61,,,,39.8008,
1661760238.05,,,,39.0703,
1661760243.97,,,,38.418,
1661760250.77,,,,37.8398,
1661760257.51,,,,37.3125,
1661760265.25,,,,36.8125,
1661760273.85,,,,36.3477,
1661760283.25,,,,35.9414,
1661760292.47,,,,35.5039,
1661760303.61,,,,35.1641,
1661760308.92,738.818,,,,
1661760316.21,,,,35.7383,
1661760322.27,,,,36.4102,
1661760328.69,,,,37.0156,
1661760337.49,,,,37.4063,
1661760350.39,,,,37.668,
1661760366.15,,,,37.8555,
1661760388.69,,,,38.0117,
1661760438.46,,,0.025,,
1661760440.01,,,,,10.8531
1661760447.11,,,,38.4961,
1661760452.85,,,,39.2422,
1661760458.29,,,,39.9883,
1661760463.67,,,,40.7188,
1661760469.23,,,,41.4219,
1661760475.19,,,,42.0117,
1661760486.67,,,,41.375,
1661760493.07,,,,40.8281,
1661760500.29,,,,40.3008,
1661760510.67,,,,39.9258,
1661760521.93,,,,39.6133,
1661760537.69,,,,39.3828,
1661760557.79,,,,39.2578,
1661760578.58,,0.015625,,,
1661760602.85,,,,,10.8381
1661760603.65,,,,39.1953,
1661760635.68,738.83,,,,
1661760645.77,,,,38.5391,
1661760651.29,,,,37.8867,
1661760657.05,,,,37.2813,
1661760663.45,,,,36.6563,
1661760671.55,,,,36.1602,
1661760679.33,,,,35.7227,
1661760687.55,,,,35.2734,
1661760697.23,,,,34.8516,
1661760709.14,,0.0,,,
1661760711.81,,,,35.5039,
1661760717.97,,,,36.1445,
1661760724.81,,,,36.6094,
1661760726.4,,,0.0225,,
1661760734.95,,,,36.9688,
1661760745.75,,,,,10.8531
1661760750.15,,,,37.2188,
1661760770.87,,,,37.4063,
1661760781.27,,,,38.1055,
1661760786.89,,,,38.8516,
1661760792.17,,,,39.6289,
1661760797.63,,,,40.3633,
1661760803.35,,,,41.0781,
1661760809.57,,,,41.7148,
1661760821.45,,,,41.0313,
1661760827.55,,,,40.4414,
1661760835.03,,,,39.9258,
1661760844.67,,,,39.5234,
1661760855.69,,,,39.1797,
1661760871.33,,,,38.9453,
1661760894.99,,,,38.7578,
1661760900.0,738.83,0.0,0.0225,38.7578,10.8531
1661760977.15,,,,38.7109,
1661760977.73,738.823,,,,
1661761003.55,,,,,10.8431
1661761084.57,,,,38.7266,
1661761105.68,,,0.0050001,,
1661761177.63,,,,38.0273,
1661761182.69,,,,37.375,
1661761188.61,,,,36.7656,
1661761195.15,,,,36.1758,
1661761203.03,,,,35.6445,
1661761211.49,,,,35.2109,
1661761219.63,,,,34.7734,
1661761229.55,,,,34.3672,
1661761244.85,,,,35.0234,
1661761250.79,,,,35.6602,
1661761257.55,,,,36.1445,
1661761268.27,,,,36.4844,
1661761278.68,,,0.015,,
1661761281.07,,,,36.9844,
1661761281.13,,,,,10.8656
1661761286.87,,,,37.6992,
1661761292.25,,,,38.4648,
1661761297.47,,,,39.2422,
1661761302.43,,,,40.0664,
1661761307.45,,,,40.875,
1661761312.51,,,,41.6523,
1661761317.77,,,,42.3867,
1661761323.47,,,,43.0703,
1661761330.47,,,,,10.8287
1661761337.77,,,,42.0586,
1661761343.93,,,,41.375,
1661761350.35,,,,40.7656,
1661761358.11,,,,40.2539,
1661761367.51,,,,39.832,
1661761379.31,,,,39.4453,
1661761383.27,,,,38.5078,
1661761388.95,,,,37.7617,
1661761395.19,,,,37.1094,
1661761401.41,,,,36.5156,
1661761408.63,,,,35.957,
1661761414.15,,,,,10.8681
1661761416.77,,,,35.4102,
1661761439.33,,,,36.3164,
1661761446.37,,,,36.8594,
1661761457.87,,,,37.2188,
1661761473.33,,,,37.4648,
1661761494.89,,,,37.6211,
1661761517.31,,,,38.2148,
1661761523.43,,,,38.9297,
1661761528.85,,,,39.6602,
1661761532.13,,,,,10.8187
1661761534.37,,,,40.3789,
1661761540.13,,,,41.0781,
1661761546.37,,,,41.7148,
1661761554.33,,,,42.0273,
1661761560.47,,,,41.375,
1661761566.61,,,,40.75,
1661761574.51,,,,40.2227,
1661761584.03,,,,39.832,
1661761594.77,,,,39.4922,
1661761610.01,,,,39.2734,
1661761622.09,,,,,10.8506
1661761629.83,,,,39.1328,
1661761657.41,,,,39.0234,
1661761753.57,,,,38.3867,
1661761758.67,,,,37.6367,
1661761764.83,,,,36.9688,
1661761771.15,,,,36.3945,
1661761778.11,,,,35.8633,
1661761779.36,738.825,,,,
1661761785.47,,,,35.3789,
1661761793.95,,,,35.0391,
1661761800.0,738.825,0.0,0.015,35.0391,10.8506
1661761803.49,,,,35.5977,
1661761809.45,,,,36.2539,
1661761816.27,,,,36.7656,
1661761826.47,,,,37.1094,
1661761839.47,,,,37.375,
1661761857.87,,,,37.5586,
1661761886.95,,,,37.668,
1661761894.32,,,0.0225,,
1661761895.65,,,,38.3398,
1661761901.29,,,,39.0547,
1661761906.71,,,,39.7852,
1661761912.41,,,,40.4727,
1661761918.27,,,,41.125,
1661761924.49,,,,41.7305,
1661761933.51,,,,42.0586,
1661761940.83,,,,41.375,
1661761947.37,,,,40.8125,
1661761954.57,,,,40.3477,
1661761962.85,,,,39.9102,
1661761974.31,,,,39.5508,
1661761990.79,,,,39.3047,
1661762014.01,,,,39.1641,
1661762050.07,,,,39.0859,
1661762225.13,,,,,10.8263
1661762277.34,,,0.0099998,,
1661762285.45,,,,39.0391,
1661762324.67,,,,,10.8556
1661762349.27,,,,39.0703,
1661762422.31,,,,39.707,
1661762428.05,,,,40.4414,
1661762433.37,,,,41.2188,
1661762438.91,,,,41.9648,
1661762444.63,,,,42.6641,
1661762451.19,,,,43.1328,
1661762460.49,,,,,10.8187
1661762461.83,,,,42.5117,
1661762468.49,,,,41.918,
1661762476.85,,,,41.4219,
1661762487.23,,,,41.0156,
1661762501.09,,,,40.7344,
1661762517.77,,,,40.5352,
1661762527.95,,,,39.707,
1661762533.01,,,,38.9922,
1661762539.21,,,,38.3555,
1661762540.11,,,,,10.8606
1661762545.61,,,,37.7773,
1661762552.89,,,,37.2188,
1661762572.77,,,,37.9961,
1661762579.89,,,,38.4648,
1661762590.39,,,,38.8359,
1661762604.38,,,0.015,,
1661762605.41,,,,39.0859,
1661762625.19,,,,39.2422,
1661762653.25,,,,39.3516,
1661762700.0,738.825,0.0,0.015,39.3516,10.8606
1661762717.13,,,,,10.8581
1661762763.99,,,,39.7539,
1661762769.91,,,,40.4414,
1661762775.27,,,,41.1719,
1661762780.79,,,,41.8711,
1661762786.97,,,,42.3242,
1661762800.15,,,,41.7461,
1661762808.65,,,,41.2969,
1661762817.51,,,,40.875,
1661762830.39,,,,40.582,
1661762838.07,,,,,10.8456
1661762845.75,,,,40.3789,
1661762855.38,738.832,,,,
1661762866.99,,,,40.2539,
1661762899.73,,,,40.1758,
1661762980.23,,,,39.5977,
1661762985.75,,,,38.8672,
1661762991.93,,,,38.2148,
1661762998.85,,,,37.6211,
1661763006.67,,,,37.0469,
1661763015.47,,,,36.6094,
1661763023.77,,,,36.207,
1661763037.03,,,,36.7813,
1661763043.25,,,,37.4375,
1661763050.73,,,,37.9023,
1661763061.79,,,,38.2461,
1661763076.61,,,,38.4961,
1661763098.21,,,,38.6641,
1661763118.31,,,,39.2891,
1661763123.89,,,,40.0039,
1661763129.23,,,,40.75,
1661763134.75,,,,41.4688,
1661763140.49,,,,42.168,
1661763146.69,,,,42.7891,
1661763157.77,,,,42.1055,
1661763164.57,,,,41.5,
1661763172.91,,,,41.0,
1661763182.93,,,,40.6406,
1661763194.09,,,,40.3477,
1661763209.53,,,,40.1133,
1661763233.81,,,,39.957,
1661763304.77,,,,39.8945,
1661763308.76,,,0.025,,
1661763332.53,,,,38.9922,
1661763338.33,,,,38.3555,
1661763344.63,,,,37.7617,
1661763351.31,,,,37.1875,
1661763359.39,,,,36.6875,
1661763375.29,,,,37.3438,
1661763381.77,,,,37.9023,
1661763391.37,,,,38.2773,
1661763404.23,,,,38.5859,
1661763420.7,738.824,,,,
1661763424.03,,,,38.7891,
1661763456.91,,,,38.8828,
1661763490.89,,,,39.4609,
1661763496.47,,,,40.1914,
1661763501.83,,,,40.9219,
1661763507.15,,,,41.6523,
1661763512.83,,,,42.3398,
1661763518.79,,,,42.9922,
1661763533.41,,,,42.1992,
1661763540.41,,,,41.6211,
1661763548.99,,,,41.1563,
1661763553.66,,,0.0074997,,
1661763559.21,,,,40.7813,
1661763572.13,,,,40.5195,
1661763587.83,,,,40.2852,
1661763600.0,738.824,0.0,0.0074997,40.2852,10.8456
1661763621.21,,,,40.1758,
1661763627.25,,,,39.4297,
1661763632.33,,,,38.7578,
1661763638.47,,,,38.1836,
1661763644.93,,,,37.6523,
1661763652.21,,,,37.1094,
1661763660.73,,,,36.7188,
1661763673.31,,,,37.2813,
1661763679.49,,,,37.9023,
1661763688.17,,,,38.3398,
1661763701.51,,,,38.6328,
1661763717.45,,,,38.8516,
1661763742.17,,,,39.0078,
1661763750.76,,,0.0225,,
1661763768.27,,,,39.6758,
1661763773.69,,,,40.4102,
1661763779.21,,,,41.1563,
1661763784.73,,,,41.8711,
1661763790.37,,,,42.5586,
1661763798.93,,,,42.8203,
1661763806.07,,,,42.1992,
1661763812.75,,,,41.6523,
1661763820.61,,,,41.2031,
1661763829.83,,,,40.8281,
1661763841.83,,,,40.5039,
1661763859.55,,,,40.2695,
1661763891.59,,,,40.1602,
1661763894.72,738.832,,,,
1661763951.41,,,,40.082,
1661763978.49,,,,40.6563,
1661763983.85,,,,41.4688,
1661763988.53,,,,42.3398,
1661763992.95,,,,43.2266,
1661763996.81,,,,,10.7987
1661763997.39,,,,44.1133,
1661764001.89,,,,44.9688,
1661764006.67,,,,45.75,
1661764011.55,,,,46.5273,
1661764017.19,,,,47.2109,
1661764032.25,,,,46.1992,
1661764037.53,,,,45.5,
1661764043.05,,,,44.875,
1661764049.45,,,,44.332,
1661764056.73,,,,43.832,
1661764066.27,,,,43.4297,
1661764077.43,,,,,10.8312
1661764077.63,,,,42.8984,
1661764082.07,,,,42.1367,
1661764087.91,,,,41.4219,
1661764094.73,,,,40.8125,
1661764102.01,,,,40.3164,
1661764109.35,,,,39.8164,
1661764117.93,,,,39.3984,
1661764126.89,,,,38.9766,
1661764137.11,,,,38.5859,
1661764159.65,,,,39.3984,
1661764166.53,,,,39.9258,
1661764177.27,,,,40.2539,
1661764189.77,,,,40.5195,
1661764207.35,,,,40.6875,
1661764219.71,,,,,10.8456
1661764231.97,,,,40.7969,
1661764232.84,,,0.02,,
1661764284.79,,,,40.875,
1661764359.67,,,,40.4727,
1661764365.29,,,,39.7695,
1661764371.73,,,,39.1797,
1661764378.29,,,,38.6172,
1661764385.93,,,,38.0898,
1661764394.57,,,,37.6523,
1661764405.05,,,,37.3906,
1661764414.25,,,,37.9336,
1661764420.73,,,,38.5078,
1661764430.29,,,,38.8984,
1661764442.85,,,,39.1797,
1661764459.25,,,,39.3828,
1661764484.55,,,,39.5234,
1661764500.0,738.832,0.0,0.02,39.5234,10.8456
1661764565.41,,,,39.582,
1661764579.07,,,,38.7578,
1661764583.89,,,,37.9336,
1661764588.93,,,,37.1563,
1661764592.89,,,,36.2695,
1661764597.53,,,,35.4102,
1661764601.53,,,,34.5234,
1661764605.91,,,,33.5586,
1661764610.09,,,,32.6719,
1661764614.63,,,,31.8008,
1661764619.51,,,,31.0234,
1661764624.49,,,,30.2109,
1661764628.83,,,,29.3086,
1661764633.61,,,,28.4063,
1661764634.07,,,,,10.8956
1661764638.99,,,,27.6445,
1661764644.05,,,,26.9297,
1661764649.83,,,,26.2891,
1661764660.83,,,,26.0391,
1661764672.8,738.793,,,,
1661764693.13,,,,26.5391,
1661764699.13,,,,27.2695,
1661764704.21,,,,28.0664,
1661764709.05,,,,28.8906,
1661764714.13,,,,29.668,
1661764719.33,,,,30.3984,
1661764724.99,,,,31.0703,
1661764732.39,,,,31.457,
1661764748.21,,,,31.8008,
1661764754.43,,,,32.4688,
1661764757.61,,,,,10.8212
1661764760.57,,,,33.1094,
1661764766.43,,,,33.7617,
1661764772.59,,,,34.4141,
1661764778.63,,,,35.0547,
1661764784.43,,,,35.7227,
1661764790.67,,,,36.3633,
1661764797.23,,,,36.9688,
1661764806.37,,,,37.4063,
1661764815.89,,,,37.8555,
1661764826.55,,,,38.2617,
1661764826.75,,,,,10.8481
1661764836.33,,,,38.6797,
1661764847.57,,,,37.8867,
1661764853.43,,,,37.2656,
1661764859.77,,,,36.7031,
1661764867.47,,,,36.207,
1661764869.04,738.825,,,,
1661764877.29,,,,35.8164,
1661764889.09,,,,35.5195,
1661764899.59,,,,34.7422,
1661764905.23,,,,34.0586,
1661764911.09,,,,33.4023,
1661764918.17,,,,32.8281,
1661764925.83,,,,32.3281,
1661764933.65,,,,31.8945,
1661764941.39,,,,,10.8831
1661764942.17,,,,31.4414,
1661764952.35,,,,31.0703,
1661764965.01,,,,31.6289,
1661764971.07,,,,32.2656,
1661764978.39,,,,32.7188,
1661764989.35,,,,33.0469,
1661765003.73,,,,33.293,
1661765005.94,738.802,,,,
1661765018.28,,,0.0,,
1661765025.49,,,,33.4492,
1661765057.31,,,,33.8711,
1661765062.97,,,,34.6016,
1661765068.09,,,,35.3672,
1661765069.57,,,,,10.8331
1661765073.15,,,,36.1445,
1661765078.15,,,,36.9375,
1661765083.09,,,,37.7461,
1661765088.09,,,,38.5391,
1661765093.33,,,,39.2578,
1661765098.67,,,,39.9414,
1661765104.49,,,,40.5938,
1661765111.03,,,,41.125,
1661765121.67,,,,41.3906,
1661765131.74,,,0.0225,,
1661765138.53,,,,40.625,
1661765143.63,,,,39.8789,
1661765149.47,,,,39.2578,
1661765151.78,738.832,,,,
1661765155.73,,,,38.6797,
1661765163.55,,,,38.2148,
1661765172.35,,,,37.8086,
1661765184.13,,,,37.5117,
1661765198.37,,,,37.2656,
1661765215.51,,,,,10.8631
1661765222.79,,,,37.1094,
1661765236.05,,,,36.2227,
1661765241.53,,,,35.5195,
1661765247.61,,,,34.8672,
1661765254.23,,,,34.293,
1661765261.49,,,,33.7461,
1661765269.61,,,,33.2656,
1661765291.27,,,,34.1211,
1661765297.45,,,,34.7266,
1661765307.09,,,,35.1016,
1661765311.5,738.807,,,,
1661765320.41,,,,35.3672,
1661765337.61,,,,35.582,
1661765364.85,,,,36.0977,
1661765370.61,,,,36.7969,
1661765376.05,,,,37.5273,
1661765381.53,,,,38.2461,
1661765387.33,,,,38.9297,
1661765393.51,,,,39.5508,
1661765400.0,738.807,0.0,0.0225,39.5508,10.8631
1661765400.79,,,,40.0352,
1661765415.09,,,,39.3047,
1661765421.69,,,,38.7578,
1661765429.05,,,,38.2773,
1661765438.49,,,,37.8867,
1661765449.95,,,,37.5898,
1661765464.23,,,,37.375,
1661765469.68,738.823,,,,
1661765485.13,,,,37.2188,
1661765491.29,,,,36.3164,
1661765497.05,,,,35.6133,
1661765503.33,,,,34.9453,
1661765510.29,,,,34.3672,
1661765521.75,,,,34.2773,
1661765529.63,,,,34.8828,
1661765536.45,,,,35.3672,
1661765546.67,,,,35.7227,
1661765559.6,,,0.02,,
1661765560.09,,,,36.0039,
1661765580.25,,,,36.1914,
1661765619.51,,,,36.2852,
1661765638.11,,,,,10.8263
1661765673.65,,,,36.875,
1661765679.27,,,,37.5742,
1661765684.71,,,,38.2773,
1661765690.11,,,,38.9922,
1661765699.97,,,,39.2109,
1661765708.33,,,,38.6484,
1661765716.17,,,,38.1836,
1661765719.07,,,,,10.8606
1661765725.51,,,,37.7773,
1661765738.15,,,,37.4648,
1661765754.73,,,,37.25,
1661765781.49,,,,37.125,
1661765844.73,,,,37.0625,
1661765918.07,,,,36.0977,
1661765923.87,,,,35.4258,
1661765930.05,,,,34.7578,
1661765937.43,,,,34.2461,
1661765944.27,,,,33.7148,
1661765953.25,,,,33.3398,
1661765963.99,,,,33.8867,
1661765970.29,,,,34.5234,
1661765972.36,738.813,,,,
1661765977.41,,,,34.9922,
1661765988.11,,,,35.3359,
1661766002.45,,,,35.582,
1661766021.71,,,,35.7539,
1661766047.11,,,,36.2383,
1661766052.79,,,,36.9375,
1661766058.31,,,,37.6523,
1661766063.73,,,,38.3711,
1661766069.51,,,,39.0391,
1661766075.73,,,,39.5234,
1661766085.87,,,,38.8828,
1661766092.93,,,,38.3711,
1661766100.53,,,,37.9023,
1661766110.73,,,,37.5273,
1661766123.29,,,,37.2656,
1661766138.67,,,,37.0469,
1661766166.17,,,,36.9063,
1661766180.87,,,,,10.8406
1661766265.37,,,,36.8906,
1661766300.0,738.813,0.0,0.02,36.8906,10.8406
1661766311.28,738.822,,,,
1661766327.61,,,,,10.8631
1661766404.77,,,,36.875,
1661766433.67,,,,36.0039,
1661766439.21,,,,35.2578,
1661766445.51,,,,34.5703,
1661766452.49,,,,33.9961,
1661766455.48,,,0.0125,,
1661766459.55,,,,33.4492,
1661766467.85,,,,32.9531,
1661766479.93,,,,32.875,
1661766486.61,,,,33.5117,
1661766492.51,,,,34.168,
1661766499.47,,,,34.6641,
1661766510.53,,,,34.9922,
1661766525.45,,,,35.2266,
1661766546.89,,,,35.3945,
1661766553.03,,,,36.0508,
1661766558.77,,,,36.75,
1661766564.39,,,,37.4648,
1661766569.97,,,,38.2148,
1661766575.23,,,,38.9766,
1661766580.63,,,,39.7227,
1661766586.37,,,,40.4102,
1661766592.37,,,,41.0313,
1661766605.23,,,,,10.8481
1661766608.17,,,,40.3477,
1661766613.61,,,,39.6445,
1661766620.45,,,,39.0547,
1661766628.37,,,,38.5703,
1661766637.71,,,,38.1367,
1661766650.73,,,,37.8398,
1661766666.57,,,,37.6211,
1661766683.29,,,,36.7656,
1661766688.65,,,,35.9883,
1661766693.85,,,,35.2734,
1661766699.89,,,,34.5547,
1661766706.91,,,,33.9492,
1661766714.25,,,,33.3867,
1661766722.77,,,,32.9531,
1661766733.61,,,,33.5273,
1661766739.53,,,,34.2148,
1661766745.89,,,,34.8203,
1661766746.31,,,,,10.8681
1661766753.43,,,,35.2266,
1661766765.09,,,,35.5352,
1661766776.35,,,,36.1445,
1661766782.29,,,,36.8594,
1661766785.86,738.812,,,,
1661766787.27,,,,37.668,
1661766791.73,,,,38.5391,
1661766796.07,,,,39.4453,
1661766800.41,,,,40.3789,
1661766804.65,,,,41.3281,
1661766808.91,,,,42.2461,
1661766813.23,,,,43.1484,
1661766815.53,,,,,10.7987
1661766817.81,,,,44.0195,
1661766822.27,,,,44.9063,
1661766827.13,,,,45.7344,
1661766832.57,,,,46.4805,
1661766838.97,,,,46.9922,
1661766855.03,,,,45.9805,
1661766858.75,,,,45.0625,
1661766863.11,,,,44.2227,
1661766868.11,,,,43.5078,
1661766869.32,,,0.0275,,
1661766871.06,738.842,,,,
1661766873.47,,,,42.7891,
1661766880.45,,,,42.1992,
1661766886.09,,,,,10.8406
1661766887.07,,,,41.2344,
1661766892.01,,,,40.4883,
1661766896.51,,,,39.6445,
1661766901.03,,,,38.8203,
1661766906.43,,,,38.1055,
1661766911.79,,,,37.4063,
1661766918.27,,,,36.7344,
1661766925.53,,,,36.1914,
1661766932.81,,,,35.7695,
1661766963.81,,,,36.6563,
1661766969.87,,,,37.2969,
1661766977.97,,,,37.6836,
1661766988.83,,,,38.0742,
1661766995.17,,,,38.7422,
1661767001.05,,,,39.4453,
1661767006.46,738.819,,,,
1661767006.91,,,,40.1289,
1661767012.85,,,,40.7969,
1661767019.29,,,,41.4063,
1661767028.43,,,,41.8242,
1661767039.63,,,,42.1992,
1661767051.03,,,,42.5742,
1661767074.35,,,,41.8242,
1661767076.44,,,0.0074997,,
1661767082.27,,,,41.3594,
1661767092.01,,,,41.0,
1661767103.79,,,,40.6719,
1661767116.91,,,,39.8945,
1661767122.15,,,,39.1172,
1661767126.99,,,,38.3398,
1661767132.57,,,,37.6523,
1661767138.01,,,,36.875,
1661767142.69,,,,36.0664,
1661767144.27,,,,,10.8681
1661767148.25,,,,35.2734,
1661767154.51,,,,34.6172,
1661767160.57,,,,33.9648,
1661767167.61,,,,33.3555,
1661767174.95,,,,32.7813,
1661767183.61,,,,32.4688,
1661767200.0,738.819,0.0,0.0074997,32.4688,10.8681
1661767216.69,,,,33.3242,
1661767222.07,,,,34.043,
1661767227.67,,,,34.7266,
1661767233.79,,,,35.3672,
1661767241.51,,,,35.7852,
1661767256.75,,,,36.0195,
1661767261.62,,,0.02,,
1661767275.83,,,,36.1602,
1661767298.99,,,,36.5938,
1661767304.75,,,,37.3125,
1661767309.95,,,,38.0586,
1661767314.99,,,,38.8359,
1661767320.39,,,,39.5664,
1661767326.11,,,,40.2383,
1661767332.19,,,,40.8906,
1661767340.01,,,,41.3281,
1661767340.65,,,,,10.8381
1661767356.17,,,,40.5195,
1661767361.87,,,,39.9102,
1661767369.17,,,,39.4141,
1661767377.35,,,,38.9766,
1661767388.17,,,,38.6484,
1661767401.13,,,,38.3867,
1661767403.9,738.833,,,,
1661767420.53,,,,38.2305,
1661767424.77,,,,37.4375,
1661767430.59,,,,36.7813,
1661767437.01,,,,36.1758,
1661767444.39,,,,35.6133,
1661767453.07,,,,35.1484,
1661767459.99,,,,,10.8656
1661767461.29,,,,34.7109,
1661767471.21,,,,34.293,
1661767482.43,,,,34.0273,
1661767492.97,,,,34.6016,
1661767499.21,,,,35.2266,
1661767506.91,,,,35.6445,
1661767517.85,,,,35.9727,
1661767532.87,,,,36.207,
1661767544.14,738.815,,,,
1661767548.79,,,,36.7656,
1661767554.25,,,,37.5117,
1661767559.19,,,,38.293,
1661767564.11,,,,39.1172,
1661767569.41,,,,39.8789,
1661767574.91,,,,40.5938,
1661767580.79,,,,41.25,
1661767588.21,,,,41.5781,
1661767596.51,,,,,10.8381
1661767603.75,,,,40.8594,
1661767609.73,,,,40.2227,
1661767616.81,,,,39.707,
1661767624.73,,,,39.2578,
1661767634.85,,,,38.8672,
1661767647.77,,,,38.1992,
1661767652.91,,,,37.5117,
1661767659.17,,,,36.8281,
1661767666.49,,,,36.2852,
1661767674.09,,,,35.7852,
1661767682.57,,,,35.3359,
1661767691.51,,,,34.9141,
1661767701.85,,,,34.5547,
1661767703.75,,,,,10.8681
1661767711.87,,,,34.1367,
1661767728.29,,,,34.6953,
1661767734.73,,,,35.3203,
1661767743.45,,,,35.7227,
1661767755.21,,,,36.0352,
1661767771.29,,,,36.2695,
1661767784.67,,,,36.9219,
1661767789.95,,,,37.6836,
1661767794.93,,,,38.4805,
1661767799.73,,,,39.3672,
1661767804.65,,,,40.1914,
1661767809.31,,,,41.0313,
1661767814.31,,,,41.8398,
1661767818.09,,,,,10.8062
1661767819.65,,,,42.5898,
1661767825.37,,,,43.3047,
1661767831.65,,,,43.9414,
1661767838.4,738.838,,,,
1661767840.45,,,,44.332,
1661767848.31,,,,44.7813,
1661767856.99,,,,45.2188,
1661767870.63,,,,45.375,
1661767882.39,,,,44.5352,
1661767887.67,,,,43.7695,
1661767893.81,,,,43.1328,
1661767900.43,,,,42.6055,
1661767907.69,,,,42.1367,
1661767908.07,,,,,10.8406
1661767916.93,,,,41.7305,
1661767929.01,,,,41.4063,
1661767946.19,,,,41.125,
1661767991.47,,,,42.1055,
1661767996.31,,,,42.9609,
1661768000.83,,,,43.8633,
1661768005.23,,,,44.7969,
1661768009.33,,,,45.7813,
1661768013.53,,,,46.7305,
1661768017.65,,,,47.6641,
1661768022.01,,,,48.5664,
1661768026.61,,,,49.4219,
1661768031.51,,,,50.2148,
1661768032.85,,,,,10.7937
1661768036.79,,,,50.9492,
1661768043.01,,,,51.4609,
1661768055.61,,,,50.4492,
1661768059.75,,,,49.5156,
1661768064.61,,,,48.7227,
1661768069.61,,,,47.9727,
1661768075.67,,,,47.3203,
1661768082.43,,,,46.793,
1661768087.81,,,,45.793,
1661768091.65,,,,44.8906,
1661768095.93,,,,44.0195,
1661768100.0,738.838,0.0,0.02,44.0195,10.7937
1661768101.09,,,,43.2109,
1661768102.71,,,,,10.8531
1661768106.73,,,,42.4961,
1661768111.35,,,,41.5781,
1661768116.83,,,,40.875,
1661768121.91,,,,40.082,
1661768128.51,,,,39.4453,
1661768135.83,,,,39.0078,
1661768143.3,,,0.0,,
1661768149.21,,,,38.6797,
1661768171.29,,,,39.5508,
1661768176.91,,,,40.2539,
1661768183.15,,,,40.8906,
1661768189.69,,,,41.4531,
1661768202.71,,,,41.7461,
1661768219.11,,,,41.9492,
1661768243.97,,,,42.0898,
1661768257.92,,,0.02,,
1661768274.69,,,,,10.8481
1661768309.57,,,,41.0781,
1661768314.79,,,,40.3164,
1661768320.53,,,,39.582,
1661768326.75,,,,38.8047,
1661768332.11,,,,38.0117,
1661768337.91,,,,37.3125,
1661768343.73,,,,36.7031,
1661768349.91,,,,36.0664,
1661768357.09,,,,35.5195,
1661768364.03,,,,34.9922,
1661768371.67,,,,34.4609,
1661768377.17,,,,33.7148,
1661768383.17,,,,33.0469,
1661768389.23,,,,32.4531,
1661768395.27,,,,31.8633,
1661768401.97,,,,31.2383,
1661768417.07,,,,30.9297,
1661768428.37,,,,30.5547,
1661768431.49,,,,,10.8806
1661768438.31,,,,30.2266,
1661768459.46,738.798,,,,
1661768467.13,,,,30.8203,
1661768472.37,,,,31.5977,
1661768477.73,,,,32.3438,
1661768483.47,,,,33.0313,
1661768489.67,,,,33.6523,
1661768498.55,,,,34.0117,
1661768515.59,,,,34.2461,
1661768543.87,,,,34.3672,
1661768569.39,,,,34.9141,
1661768571.27,,,,,10.8456
1661768575.35,,,,35.5977,
1661768581.13,,,,36.332,
1661768586.69,,,,37.0625,
1661768592.09,,,,37.7773,
1661768597.45,,,,38.4961,
1661768603.31,,,,39.1953,
1661768609.65,,,,39.8164,
1661768617.57,,,,40.2383,
1661768632.58,738.827,,,,
1661768635.91,,,,39.6133,
1661768641.37,,,,38.9141,
1661768648.33,,,,38.3398,
1661768656.03,,,,37.8086,
1661768666.75,,,,37.4063,
1661768679.45,,,,37.0938,
1661768698.01,,,,36.8906,
1661768725.25,,,,36.7656,
1661768755.49,,,,35.8477,
1661768760.69,,,,35.0703,
1661768766.31,,,,34.3828,
1661768772.51,,,,33.7773,
1661768778.89,,,,33.2188,
1661768792.91,,,,,10.8731
1661768797.31,,,,34.043,
1661768803.61,,,,34.6484,
1661768812.71,,,,35.0234,
1661768821.53,,,,35.6602,
1661768826.89,,,,36.4375,
1661768831.69,,,,37.3125,
1661768836.11,,,,38.2461,
1661768840.33,,,,39.2109,
1661768844.29,,,,40.207,
1661768848.35,,,,41.2188,
1661768852.45,,,,42.2148,
1661768854.89,,,,,10.8112
1661768856.45,,,,43.1953,
1661768860.53,,,,44.1758,
1661768864.83,,,,45.0938,
1661768869.25,,,,45.9805,
1661768874.01,,,,46.7617,
1661768879.35,,,,47.4453,
1661768897.83,,,,46.4336,
1661768901.47,,,,45.4375,
1661768905.89,,,,44.5508,
1661768910.73,,,,43.7539,
1661768916.23,,,,43.0078,
1661768922.93,,,,42.4023,
1661768930.15,,,,41.8867,
1661768935.27,,,,40.875,
1661768939.45,,,,40.0039,
1661768944.09,,,,39.2109,
1661768949.17,,,,38.3398,
1661768954.07,,,,37.4961,
1661768954.67,,,,,10.8656
1661768959.01,,,,36.7656,
1661768964.01,,,,36.0195,
1661768970.15,,,,35.3672,
1661768976.15,,,,34.7891,
1661768982.53,,,,34.293,
1661769000.0,738.827,0.0,0.02,34.293,10.8656
1661769006.95,,,,35.2891,
1661769012.43,,,,36.0195,
1661769018.55,,,,36.6563,
1661769024.65,,,,37.25,
1661769036.61,,,,37.5898,
1661769042.93,,,,38.2617,
1661769048.75,,,,38.9922,
1661769054.07,,,,39.7695,
1661769059.11,,,,40.582,
1661769064.21,,,,41.375,
1661769069.37,,,,42.1211,
1661769074.83,,,,42.8359,
1661769077.79,,,,,10.8137
1661769080.79,,,,43.4922,
1661769085.2,,,0.0050001,,
1661769087.29,,,,44.0352,
1661769107.19,,,,43.0859,
1661769112.87,,,,42.3867,
1661769120.17,,,,41.8242,
1661769128.27,,,,41.3438,
1661769138.25,,,,40.9844,
1661769150.13,,,,40.6719,
1661769157.57,,,,,10.8331
1661769168.17,,,,40.4414,
1661769200.97,,,,40.3477,
1661769233.8,,,0.0125,,
1661769244.57,,,,40.082,
1661769248.27,,,,39.2422,
1661769253.07,,,,38.5078,
1661769258.49,,,,37.8086,
1661769264.63,,,,37.0938,
1661769272.29,,,,36.5156,
1661769279.57,,,,36.0195,
1661769286.73,,,,,10.8531
1661769288.77,,,,35.7539,
1661769297.57,,,,36.3164,
1661769303.23,,,,37.0,
1661769309.65,,,,37.6211,
1661769317.57,,,,38.043,
1661769329.71,,,,38.3398,
1661769344.15,,,,38.8047,
1661769350.11,,,,39.4922,
1661769356.11,,,,40.1914,
1661769362.21,,,,40.8438,
1661769368.25,,,,41.4844,
1661769375.21,,,,41.9805,
1661769385.73,,,,42.2617,
1661769395.35,,,,41.668,
1661769402.77,,,,41.1719,
1661769411.45,,,,40.75,
1661769422.63,,,,40.4258,
1661769436.57,,,,40.1914,
1661769455.15,,,,40.0039,
1661769462.27,,,,39.0078,
1661769467.13,,,,38.1992,
1661769472.53,,,,37.3594,
1661769477.41,,,,36.5,
1661769482.65,,,,35.8477,
1661769487.25,,,,35.1016,
1661769491.89,,,,34.2461,
1661769496.91,,,,33.4961,
1661769502.17,,,,32.7969,
1661769507.67,,,,32.1289,
1661769513.59,,,,31.4883,
1661769521.91,,,,31.1328,
1661769547.91,,,,32.0508,
1661769553.01,,,,32.875,
1661769558.27,,,,33.6367,
1661769563.75,,,,34.3359,
1661769569.55,,,,34.9766,
1661769577.09,,,,35.3516,
1661769591.57,,,,35.5977,
1661769598.97,,,,36.2695,
1661769605.07,,,,36.9688,
1661769608.42,738.823,,,,
1661769610.85,,,,37.6367,
1661769616.49,,,,38.3086,
1661769622.75,,,,38.9453,
1661769630.51,,,,39.3672,
1661769632.7,,,0.0175,,
1661769650.99,,,,38.5547,
1661769659.69,,,,38.0742,
1661769669.89,,,,37.6992,
1661769682.27,,,,37.4063,
1661769699.97,,,,37.2188,
1661769723.55,,,,37.1094,
1661769766.07,,,,37.0156,
1661769824.99,,,,37.0469,
1661769900.0,738.823,0.0,0.0175,37.0469,10.8531
1661770023.47,,,,37.9023,
1661770028.85,,,,38.6797,
1661770033.49,,,,39.582,
1661770038.17,,,,40.4883,
1661770042.71,,,,41.375,
1661770047.09,,,,42.2617,
1661770051.31,,,,43.2109,
1661770055.93,,,,44.1133,
1661770060.53,,,,44.9688,
1661770065.29,,,,45.7656,
1661770070.81,,,,46.4648,
1661770081.11,,,,46.6836,
1661770088.77,,,,45.6719,
1661770093.17,,,,44.8125,
1661770097.95,,,,44.0039,
1661770103.63,,,,43.2734,
1661770110.27,,,,42.6797,
1661770117.53,,,,42.168,
1661770123.55,,,,41.2031,
1661770128.75,,,,40.4727,
1661770133.43,,,,39.5664,
1661770138.57,,,,38.8047,
1661770144.03,,,,38.0898,
1661770149.79,,,,37.4648,
1661770155.97,,,,36.8281,
1661770163.41,,,,36.2227,
1661770173.73,,,,35.9414,
1661770197.73,,,,36.6719,
1661770203.63,,,,37.3281,
1661770210.37,,,,37.8555,
1661770221.33,,,,38.1992,
1661770231.13,,,,38.8203,
1661770237.09,,,,39.5078,
1661770242.83,,,,40.2383,
1661770247.69,,,,,10.8062
1661770248.37,,,,41.0,
1661770253.69,,,,41.7305,
1661770258.97,,,,42.4648,
1661770264.77,,,,43.1641,
1661770272.09,,,,43.5859,
1661770288.97,,,,42.9609,
1661770295.47,,,,42.3555,
1661770302.65,,,,41.8398,
1661770310.99,,,,41.375,
1661770319.69,,,,,10.8481
1661770322.53,,,,41.0313,
1661770336.23,,,,40.75,
1661770358.89,,,,40.6094,
1661770386.99,,,,40.5039,
1661770391.44,738.837,,,,
1661770414.61,,,,39.6914,
1661770421.47,,,,39.1016,
1661770426.39,,,,38.3398,
1661770431.93,,,,37.5117,
1661770437.11,,,,36.6406,
1661770442.61,,,,35.8789,
1661770448.33,,,,35.1797,
1661770452.91,,,,34.3359,
1661770457.97,,,,33.6055,
1661770463.05,,,,32.875,
1661770469.09,,,,32.207,
1661770480.25,,,,31.7383,
1661770513.83,,,,32.75,
1661770517.02,738.808,,,,
1661770518.99,,,,33.5117,
1661770524.19,,,,34.2305,
1661770529.79,,,,34.9141,
1661770535.97,,,,35.5195,
1661770545.15,,,,36.0977,
1661770550.99,,,,36.7656,
1661770556.57,,,,37.4648,
1661770562.27,,,,38.1367,
1661770568.17,,,,38.7734,
1661770574.47,,,,39.3828,
1661770584.61,,,,39.7539,
1661770595.67,,,,40.0039,
1661770603.43,,,,39.3672,
1661770610.89,,,,38.8828,
1661770618.93,,,,38.418,
1661770630.35,,,,38.0586,
1661770645.25,,,,37.8086,
1661770656.79,,,,,10.8756
1661770664.57,,,,37.6367,
1661770678.93,,,,36.875,
1661770685.35,,,,36.2695,
1661770687.5,738.818,,,,
1661770692.23,,,,35.7227,
1661770699.75,,,,35.2734,
1661770707.53,,,,34.7891,
1661770717.53,,,,34.3672,
1661770743.61,,,,35.2266,
1661770752.73,,,,35.582,
1661770763.77,,,,35.8945,
1661770780.31,,,,36.1133,
1661770784.91,,,,,10.8456
1661770792.69,,,,36.7188,
1661770798.71,,,,37.4063,
1661770800.0,738.818,0.0,0.0175,37.4063,10.8456
1661770804.81,,,,38.0742,
1661770810.91,,,,38.7109,
1661770817.35,,,,39.2734,
1661770827.31,,,,39.707,
1661770838.83,,,,40.082,
1661770852.71,,,,39.4297,
1661770860.67,,,,38.9453,
1661770869.59,,,,38.5078,
1661770881.89,,,,38.1836,
1661770897.17,,,,37.9492,
1661770919.31,,,,37.7773,
1661770978.53,,,,37.7461,
1661771024.07,,,,37.1563,
1661771030.07,,,,36.5469,
1661771036.93,,,,35.9414,
1661771045.25,,,,35.4258,
1661771053.93,,,,34.9609,
1661771063.89,,,,34.5859,
1661771069.41,,,,,10.8681
1661771077.71,,,,35.1484,
1661771084.47,,,,35.6914,
1661771094.91,,,,36.0508,
1661771101.37,,,,36.7031,
1661771106.91,,,,37.4531,
1661771111.77,,,,38.3086,
1661771116.25,,,,39.2109,
1661771120.59,,,,40.1445,
1661771124.87,,,,41.1094,
1661771129.13,,,,42.0273,
1661771133.21,,,,42.9922,
1661771137.47,,,,43.9414,
1661771137.63,,,,,10.7987
1661771141.69,,,,44.8906,
1661771146.05,,,,45.8086,
1661771150.57,,,,46.6836,
1661771155.33,,,,47.5234,
1661771160.53,,,,48.2852,
1661771166.83,,,,48.7852,
1661771174.08,738.85,,,,
1661771180.53,,,,47.8203,
1661771183.71,,,,46.8086,
1661771187.97,,,,45.9023,
1661771192.75,,,,45.0781,
1661771198.13,,,,44.4102,
1661771203.59,,,,43.7695,
1661771207.21,,,,42.7422,
1661771212.13,,,,41.8711,
1661771216.37,,,,40.9219,
1661771217.57,,,,,10.8531
1661771221.07,,,,40.1289,
1661771225.79,,,,39.3047,
1661771231.51,,,,38.6172,
1661771237.19,,,,37.9648,
1661771243.59,,,,37.3594,
1661771250.55,,,,36.8125,
1661771258.09,,,,36.2852,
1661771267.85,,,,36.0039,
1661771285.07,,,,36.5469,
1661771290.75,,,,37.2344,
1661771296.93,,,,37.8555,
1661771303.45,,,,38.3711,
1661771303.84,738.822,,,,
1661771315.53,,,,38.6953,
1661771325.83,,,,39.3359,
1661771331.91,,,,40.0352,
1661771337.47,,,,40.7813,
1661771342.55,,,,41.5938,
1661771347.91,,,,42.3555,
1661771353.35,,,,43.0703,
1661771359.01,,,,43.7227,
1661771364.97,,,,44.332,
1661771374.47,,,,44.582,
1661771379.55,,,,43.832,
1661771385.35,,,,43.1797,
1661771391.91,,,,42.5898,
1661771396.29,,,,41.6211,
1661771400.35,,,,40.7031,
1661771404.53,,,,39.8633,
1661771408.77,,,,38.9297,
1661771413.09,,,,37.9805,
1661771418.09,,,,37.2031,
1661771422.23,,,,36.2695,
1661771426.79,,,,35.3945,
1661771431.77,,,,34.6016,
1661771436.73,,,,33.8711,
1661771442.25,,,,33.125,
1661771448.53,,,,32.4688,
1661771455.57,,,,32.0352,
1661771467.53,,,,31.7695,
1661771487.19,,,,32.4844,
1661771492.13,,,,33.293,
1661771497.11,,,,34.0898,
1661771502.61,,,,34.8047,
1661771508.33,,,,35.4883,
1661771515.17,,,,35.957,
1661771529.31,,,,36.2227,
1661771538.91,,,,36.8906,
1661771544.95,,,,37.5742,
1661771550.63,,,,38.2617,
1661771556.53,,,,38.8984,
1661771562.45,,,,39.5234,
1661771569.57,,,,39.9883,
1661771579.95,,,,40.3789,
1661771590.89,,,,40.7344,
1661771600.73,,,,40.1445,
1661771607.45,,,,39.582,
1661771615.69,,,,39.1172,
1661771626.05,,,,38.7578,
1661771638.61,,,,38.4805,
1661771654.67,,,,38.293,
1661771672.17,,,,37.4063,
1661771677.31,,,,36.5938,
1661771682.95,,,,35.8945,
1661771689.09,,,,35.3359,
1661771700.0,738.822,0.0,0.0175,35.3359,10.8531
1661771704.85,,,,35.9414,
1661771711.77,,,,36.4375,
1661771721.71,,,,36.8125,
1661771735.97,,,,37.0625,
1661771753.17,,,,37.2656,
1661771786.21,,,,37.3594,
1661771808.63,,,,37.9648,
1661771814.77,,,,38.6328,
1661771820.57,,,,39.3047,
1661771826.67,,,,39.9258,
1661771832.95,,,,40.4883,
1661771841.85,,,,40.9063,
1661771852.33,,,,41.2813,
1661771862.93,,,,41.6211,
1661771873.33,,,,41.9648,
1661771884.11,,,,42.3242,
1661771896.07,,,,42.6797,
1661771908.17,,,,43.0078,
1661771913.13,,,,,10.8287
1661771918.15,,,,42.4023,
1661771924.77,,,,41.8398,
1661771933.03,,,,41.3438,
1661771944.01,,,,41.0,
1661771955.75,,,,40.7344,
1661771970.99,,,,40.5195,
1661771992.68,738.834,,,,
1661771998.93,,,,40.4102,
1661772041.05,,,,40.3477,
1661772041.15,,,,,10.8481
1661772115.5,,0.015625,,,
1661772244.28,,0.0,,,
1661772334.41,,,,,10.8381
1661772600.0,738.834,0.0,0.0175,40.3477,10.8381
1661772648.84,738.83,,,,
1661772654.53,,,,40.3164,
1661772668.99,,,,39.2891,
1661772674.45,,,,38.5078,
1661772680.25,,,,37.8086,
1661772686.73,,,,37.2031,
1661772693.47,,,,36.6563,
1661772700.39,,,,36.1133,
1661772708.55,,,,35.6133,
1661772708.85,,,,,10.8731
1661772714.47,,,,34.9141,
1661772720.81,,,,34.293,
1661772727.45,,,,33.7148,
1661772736.89,,,,33.4648,
1661772757.35,,,,34.2461,
1661772762.93,,,,34.9766,
1661772768.79,,,,35.6602,
1661772775.11,,,,36.2695,
1661772783.53,,,,36.625,
1661772797.75,,,,36.875,
1661772818.53,,,,37.0469,
1661772843.7,738.817,,,,
1661772859.19,,,,,10.8581
1661772862.09,,,,37.125,
1661772923.17,,,,37.7461,
1661772935.01,,,,38.2617,
1661772941.47,,,,38.9141,
1661772947.63,,,,39.5508,
1661772953.97,,,,40.082,
1661772968.09,,,,39.5391,
1661772975.75,,,,39.0703,
1661772985.39,,,,38.6797,
1661772997.91,,,,38.4023,
1661773013.19,,,,38.1992,
1661773035.11,,,,38.0273,
1661773062.73,,,,37.0781,
1661773068.19,,,,36.3164,
1661773074.49,,,,35.6289,
1661773081.33,,,,35.0234,
1661773088.61,,,,34.4766,
1661773097.95,,,,34.168,
1661773106.87,,,,34.7422,
1661773112.97,,,,35.3945,
1661773119.85,,,,35.9102,
1661773130.75,,,,36.2539,
1661773144.75,,,,36.5156,
1661773165.77,,,,36.7031,
1661773214.31,,,,36.7813,
1661773228.57,,,,37.4063,
1661773234.31,,,,38.0898,
1661773240.03,,,,38.7891,
1661773245.95,,,,39.4609,
1661773252.15,,,,40.0977,
1661773259.55,,,,40.5195,
1661773271.93,,,,,10.8506
1661773271.97,,,,39.8477,
1661773279.25,,,,39.3516,
1661773287.17,,,,38.8828,
1661773297.89,,,,38.5234,
1661773311.37,,,,38.2148,
1661773333.93,,,,38.0586,
1661773358.03,,,,37.2969,
1661773363.17,,,,36.5469,
1661773368.71,,,,35.8008,
1661773375.25,,,,35.1953,
1661773381.51,,,,34.6484,
1661773388.57,,,,34.1055,
1661773396.61,,,,33.6523,
1661773404.41,,,,33.1719,
1661773414.19,,,,32.8125,
1661773424.93,,,,33.3867,
1661773430.53,,,,34.0898,
1661773436.79,,,,34.7422,
1661773444.07,,,,35.1953,
1661773456.15,,,,35.5039,
1661773467.75,,,,36.0664,
1661773473.61,,,,36.7656,
1661773479.31,,,,37.4961,
1661773484.85,,,,38.2773,
1661773490.05,,,,39.0703,
1661773495.39,,,,39.8008,
1661773500.0,738.817,0.0,0.0175,39.8008,10.8506
1661773501.31,,,,40.457,
1661773517.19,,,,39.6133,
1661773524.23,,,,39.0234,
1661773532.01,,,,38.5078,
1661773541.83,,,,38.1055,
1661773548.36,738.829,,,,
1661773553.59,,,,37.7773,
1661773570.21,,,,37.543,
1661773596.53,,,,37.3906,
1661773652.55,,,,38.168,
1661773658.35,,,,38.8672,
1661773664.07,,,,39.5508,
1661773670.05,,,,40.2227,
1661773679.33,,,,40.4727,
1661773688.71,,,,39.9258,
1661773696.35,,,,39.4766,
1661773705.21,,,,39.0703,
1661773717.61,,,,38.7734,
1661773732.81,,,,38.5391,
1661773758.53,,,,38.3867,
1661773829.69,,,,38.3555,
1661773932.86,738.821,,,,
1661774030.53,,,,38.3242,
1661774038.11,,,,37.3594,
1661774043.45,,,,36.625,
1661774049.07,,,,35.9414,
1661774055.51,,,,35.2734,
1661774062.97,,,,34.7734,
1661774069.71,,,,34.2617,
1661774073.59,,,,,10.8631
1661774077.79,,,,33.7773,
1661774092.33,,,,34.4609,
1661774098.25,,,,35.1172,
1661774104.43,,,,35.7539,
1661774113.29,,,,36.1289,
1661774126.05,,,,36.4531,
1661774132.25,,,,37.125,
1661774138.09,,,,37.8398,
1661774143.81,,,,38.5391,
1661774149.63,,,,39.1953,
1661774155.41,,,,39.8633,
1661774161.37,,,,40.5352,
1661774167.29,,,,41.2031,
1661774174.09,,,,41.668,
1661774192.35,,,,40.9063,
1661774198.87,,,,40.2539,
1661774207.17,,,,39.7695,
1661774216.11,,,,39.3672,
1661774227.19,,,,39.0547,
1661774232.13,,,,,10.8356
1661774241.17,,,,38.8359,
1661774260.27,,,,38.6328,
1661774275.09,,,,37.6367,
1661774280.47,,,,36.875,
1661774286.05,,,,36.1758,
1661774292.35,,,,35.5352,
1661774313.91,,,,36.3945,
1661774321.21,,,,36.8438,
1661774323.69,,,,,10.8806
1661774332.05,,,,37.1875,
1661774346.79,,,,37.4375,
1661774368.51,,,,37.5898,
1661774400.0,738.821,0.0,0.0175,37.5898,10.8806
1661774403.15,,,,37.6523,
1661774405.83,,,,,10.8481
1661774455.43,,,,38.0117,
1661774461.45,,,,38.6797,
1661774467.25,,,,39.3672,
1661774473.21,,,,40.0352,
1661774479.33,,,,40.6875,
1661774486.33,,,,41.1719,
1661774496.11,,,,41.6094,
1661774516.69,,,,40.7813,
1661774525.09,,,,40.3008,
1661774534.41,,,,39.8945,
1661774546.63,,,,39.582,
1661774563.19,,,,39.3672,
1661774568.47,,,,38.4023,
1661774573.63,,,,37.6367,
1661774579.07,,,,36.9688,
1661774585.07,,,,36.2539,
1661774592.41,,,,35.6914,
1661774599.65,,,,35.1641,
1661774607.69,,,,34.6484,
1661774617.15,,,,34.3672,
1661774625.35,,,,34.9766,
1661774631.27,,,,35.6445,
1661774637.35,,,,36.2695,
1661774644.59,,,,36.7188,
1661774656.41,,,,37.0313,
1661774673.23,,,,37.25,
1661774700.45,,,,37.375,
1661774709.99,,,,,10.8606
1661774714.09,,,,38.0117,
1661774720.11,,,,38.6797,
1661774725.87,,,,39.3828,
1661774732.03,,,,40.0508,
1661774738.49,,,,40.6719,
1661774747.79,,,,41.0781,
1661774757.99,,,,41.4531,
1661774769.55,,,,41.6992,
1661774776.09,,,,41.0938,
1661774782.81,,,,40.5352,
1661774791.15,,,,40.0977,
1661774800.71,,,,39.6914,
1661774815.23,,,,39.4297,
1661774830.05,,,,,10.8381
1661774830.97,,,,38.8828,
1661774834.83,,,,38.0273,
1661774839.85,,,,37.25,
1661774845.65,,,,36.5625,
1661774851.63,,,,35.957,
1661774858.13,,,,35.3789,
1661774865.21,,,,34.8516,
1661774879.71,,,,35.4727,
1661774885.61,,,,36.1445,
1661774892.17,,,,36.7344,
1661774901.69,,,,37.1094,
1661774914.43,,,,,10.8681
1661774915.27,,,,37.3594,
1661774932.45,,,,37.543,
1661774959.45,,,,37.6836,
1661774995.59,,,,38.3555,
1661775001.61,,,,39.0078,
1661775007.51,,,,39.6445,
1661775013.73,,,,40.2383,
1661775020.53,,,,40.7031,
1661775032.77,,,,,10.8431
1661775037.29,,,,40.082,
1661775045.49,,,,39.582,
1661775056.83,,,,39.2266,
1661775069.21,,,,38.9453,
1661775086.87,,,,38.7578,
1661775112.37,,,,38.6328,
1661775153.02,738.834,,,,
1661775183.71,,,,38.043,
1661775223.71,,,,,10.8581
1661775230.65,,,,38.3242,
1661775242.17,,,,37.4531,
1661775247.21,,,,36.6875,
1661775252.77,,,,35.957,
1661775258.97,,,,35.3672,
1661775265.09,,,,34.7734,
1661775273.23,,,,34.4453,
1661775283.15,,,,35.0391,
1661775289.29,,,,35.6914,
1661775295.75,,,,36.2695,
1661775300.0,738.834,0.0,0.0175,36.2695,10.8581
1661775306.69,,,,36.5938,
1661775313.34,738.811,,,,
1661775319.07,,,,36.8594,
1661775337.15,,,,37.0625,
1661775355.55,,,,37.668,
1661775361.63,,,,38.3555,
1661775367.49,,,,39.0234,
1661775373.37,,,,39.6758,
1661775379.63,,,,40.3008,
1661775388.19,,,,40.75,
1661775400.35,,,,41.0,
1661775407.09,,,,40.3789,
1661775414.43,,,,39.8477,
1661775422.99,,,,39.3828,
1661775434.35,,,,39.0234,
1661775448.93,,,,38.7578,
1661775469.73,,,,38.5703,
1661775480.36,738.826,,,,
1661775517.95,,,,38.4961,
1661775596.67,,,,37.6367,
1661775601.95,,,,36.875,
1661775607.37,,,,36.1445,
1661775613.93,,,,35.5039,
1661775620.61,,,,34.9453,
1661775627.75,,,,34.4453,
1661775641.49,,,,35.1016,
1661775647.51,,,,35.7695,
1661775654.13,,,,36.3633,
1661775666.05,,,,36.7188,
1661775681.09,,,,36.9688,
1661775702.53,,,,37.1406,
1661775748.17,,,,37.2188,
1661775791.09,,,,36.5313,
1661775796.53,,,,35.7227,
1661775801.77,,,,34.9453,
1661775807.61,,,,34.2773,
1661775813.57,,,,33.6055,
1661775820.83,,,,32.8906,
1661775826.31,,,,32.1758,
1661775829.06,738.813,,,,
1661775832.09,,,,31.5195,
1661775838.01,,,,30.8984,
1661775844.71,,,,30.3203,
1661775851.71,,,,29.7617,
1661775859.25,,,,29.2305,
1661775870.83,,,,28.9844,
1661775904.03,,,,29.8398,
1661775909.29,,,,30.5703,
1661775914.87,,,,31.2539,
1661775920.95,,,,31.8789,
1661775930.79,,,,32.2227,
1661775946.47,,,,32.6094,
1661775952.61,,,,33.2813,
1661775958.45,,,,34.0273,
1661775963.81,,,,34.7891,
1661775968.93,,,,35.5664,
1661775973.99,,,,36.3789,
1661775978.99,,,,37.1875,
1661775983.99,,,,37.9648,
1661775989.17,,,,38.7266,
1661775994.83,,,,39.4297,
1661776000.85,,,,40.082,
1661776007.29,,,,40.7188,
1661776013.19,,,,41.3906,
1661776019.05,,,,42.0898,
1661776025.19,,,,42.7266,
1661776031.05,,,,43.3828,
1661776043.95,,,,43.6641,
1661776058.93,,,,43.8477,
1661776080.13,,,,42.9922,
1661776084.89,,,,42.2305,
1661776090.37,,,,41.5,
1661776097.09,,,,40.9063,
1661776104.65,,,,40.3789,
1661776114.07,,,,39.9727,
1661776124.81,,,,39.6445,
1661776140.19,,,,39.3984,
1661776161.97,,,,39.2578,
1661776173.45,,,,,10.8431
1661776196.15,,,,39.1797,
1661776200.0,738.813,0.0,0.0175,39.1797,10.8431
1661776210.36,738.822,,,,
1661776274.79,,,,39.1328,
1661776366.75,,,,39.1641,
1661776389.35,,,,38.2305,
1661776394.63,,,,37.4531,
1661776399.09,,,,36.6563,
1661776403.39,,,,35.8164,
1661776408.93,,,,35.0234,
1661776414.83,,,,34.293,
1661776421.43,,,,33.6523,
1661776422.93,,,,,10.8806
1661776428.23,,,,33.0625,
1661776435.23,,,,32.5156,
1661776442.47,,,,32.0195,
1661776450.01,,,,31.5195,
1661776467.87,,,,32.1445,
1661776473.21,,,,32.9219,
1661776478.61,,,,33.6523,
1661776484.21,,,,34.3516,
1661776490.41,,,,34.9453,
1661776498.67,,,,35.3047,
1661776506.21,,,,35.957,
1661776511.95,,,,36.6875,
1661776517.85,,,,37.4063,
1661776523.87,,,,38.1055,
1661776530.27,,,,38.7266,
1661776531.23,,,,,10.8187
1661776537.17,,,,39.1953,
1661776547.91,,,,39.5078,
1661776556.27,,,,38.8984,
1661776563.51,,,,38.3086,
1661776573.17,,,,37.8867,
1661776584.05,,,,37.5273,
1661776588.73,,,,,10.8631
1661776598.87,,,,37.2656,
1661776621.41,,,,37.0938,
1661776665.51,,,,37.0313,
1661776800.39,,,,37.0156,
1661776867.09,,,,36.0977,
1661776868.31,,,,,10.8237
1661776872.05,,,,35.2734,
1661776877.95,,,,34.6328,
1661776883.59,,,,33.9805,
1661776890.31,,,,33.418,
1661776897.29,,,,32.8438,
1661776905.73,,,,32.3438,
1661776909.21,,,,,10.8706
1661776919.93,,,,33.0156,
1661776925.91,,,,33.6992,
1661776932.13,,,,34.3242,
1661776940.17,,,,34.7266,
1661776952.67,,,,35.0234,
1661776967.75,,,,35.4883,
1661776973.77,,,,36.1602,
1661776976.52,738.812,,,,
1661776979.45,,,,36.8594,
1661776985.19,,,,37.543,
1661776991.19,,,,38.1836,
1661776997.47,,,,38.8047,
1661777003.69,,,,39.4453,
1661777009.97,,,,40.0195,
1661777020.23,,,,,10.8506
1661777029.45,,,,40.0977,
1661777035.37,,,,39.4297,
1661777042.09,,,,38.8672,
1661777049.85,,,,38.4023,
1661777058.93,,,,38.0117,
1661777070.19,,,,37.7148,
1661777084.89,,,,37.4805,
1661777100.0,738.812,0.0,0.0175,37.4805,10.8506
1661777107.67,,,,37.3281,
1661777140.71,,,,36.6094,
1661777145.81,,,,35.8789,
1661777151.03,,,,35.1484,
1661777157.37,,,,34.5391,
1661777163.57,,,,33.9648,
1661777170.67,,,,33.4023,
1661777189.69,,,,34.2461,
1661777195.95,,,,34.8828,
1661777203.89,,,,35.3047,
1661777216.01,,,,35.6133,
1661777226.39,,,,,10.8681
1661777232.59,,,,35.832,
1661777258.67,,,,35.957,
1661777296.03,,,,36.4102,
1661777301.73,,,,37.0938,
1661777307.35,,,,37.7773,
1661777313.03,,,,38.4648,
1661777318.99,,,,39.1172,
1661777325.41,,,,39.6914,
1661777327.44,738.829,,,,
1661777335.23,,,,40.0977,
1661777347.95,,,,39.4609,
1661777354.27,,,,38.8984,
1661777362.49,,,,38.418,
1661777372.77,,,,38.0273,
1661777377.35,,,,,10.8431
1661777386.23,,,,37.7461,
1661777403.55,,,,37.5586,
1661777429.71,,,,37.4375,
1661777445.97,,,,36.5313,
1661777451.31,,,,35.7695,
1661777456.89,,,,35.0547,
1661777463.63,,,,34.4297,
1661777472.13,,,,34.1523,
1661777481.01,,,,34.7422,
1661777487.43,,,,35.3516,
1661777492.47,,,,,10.8631
1661777495.81,,,,35.7539,
1661777507.23,,,,36.0977,
1661777525.07,,,,36.3164,
1661777545.74,738.811,,,,
1661777549.53,,,,36.4375,
1661777584.69,,,,36.7188,
1661777590.75,,,,37.3906,
1661777596.57,,,,38.0586,
1661777602.21,,,,38.7422,
1661777608.33,,,,39.3828,
1661777614.95,,,,39.9414,
1661777625.45,,,,40.3633,
1661777636.59,,,,39.7695,
1661777643.25,,,,39.2734,
1661777650.75,,,,38.7891,
1661777661.21,,,,38.4336,
1661777673.39,,,,38.1367,
1661777691.09,,,,37.9336,
1661777719.49,,,,,10.8312
1661777719.99,,,,37.8086,
1661777745.3,738.816,,,,
1661777781.53,,,,37.0469,
1661777786.89,,,,36.2695,
1661777792.47,,,,35.5664,
1661777796.67,,,,,10.8881
1661777798.73,,,,34.9141,
1661777805.37,,,,34.3516,
1661777812.67,,,,33.8242,
1661777820.41,,,,33.3398,
1661777828.69,,,,32.9063,
1661777839.47,,,,33.5117,
1661777845.37,,,,34.1992,
1661777851.55,,,,34.8516,
1661777858.95,,,,35.3203,
1661777871.77,,,,35.6289,
1661777888.49,,,,35.832,
1661777890.33,,,,,10.8556
1661777899.83,,,,36.4531,
1661777905.73,,,,37.1563,
1661777911.47,,,,37.8711,
1661777916.83,,,,38.6328,
1661777921.95,,,,39.3984,
1661777927.19,,,,40.1445,
1661777932.81,,,,40.8594,
1661777939.21,,,,41.3906,
1661777953.77,,,,40.6719,
1661777959.73,,,,40.0039,
1661777966.53,,,,39.4297,
1661777974.67,,,,38.9297,
1661777984.75,,,,38.5234,
1661777998.23,,,,38.2617,
1661778000.0,738.816,0.0,0.0175,38.2617,10.8556
1661778013.31,,,,38.043,
1661778039.25,,,,37.918,
1661778055.83,,,,36.9688,
1661778061.05,,,,36.2227,
1661778066.25,,,,35.5039,
1661778072.35,,,,34.7891,
1661778079.71,,,,34.1836,
1661778086.97,,,,33.6523,
1661778094.75,,,,33.1563,
1661778113.37,,,,33.9648,
1661778119.43,,,,34.6328,
1661778125.87,,,,35.2578,
1661778136.13,,,,35.6133,
1661778150.43,,,,35.8945,
1661778171.85,,,,36.3008,
1661778178.05,,,,36.9688,
1661778183.83,,,,37.668,
1661778189.89,,,,38.3555,
1661778196.31,,,,38.9922,
1661778203.31,,,,39.5078,
1661778213.79,,,,39.9258,
1661778225.29,,,,40.207,
1661778234.01,,,,39.6289,
1661778240.59,,,,39.0703,
1661778249.31,,,,38.6016,
1661778260.43,,,,38.2617,
1661778273.09,,,,37.9805,
1661778292.97,,,,37.7617,
1661778300.14,738.828,,,,
1661778336.99,,,,37.6523,
1661778361.67,,,,36.8281,
1661778368.43,,,,36.2227,
1661778375.31,,,,35.6914,
1661778383.21,,,,35.1953,
1661778391.89,,,,34.7578,
1661778401.49,,,,34.3672,
1661778411.49,,,,33.9492,
1661778430.39,,,,34.5391,
1661778436.61,,,,35.1328,
1661778446.55,,,,35.5039,
1661778459.01,,,,35.8008,
1661778477.43,,,,36.0195,
1661778492.11,,,,36.6406,
1661778497.95,,,,37.2813,
1661778503.75,,,,37.9492,
1661778504.92,738.814,,,,
1661778510.03,,,,38.5703,
1661778517.29,,,,39.0234,
1661778527.07,,,,39.4297,
1661778538.01,,,,39.832,
1661778550.55,,,,39.2578,
1661778557.95,,,,38.7734,
1661778566.63,,,,38.293,
1661778579.71,,,,37.9648,
1661778595.85,,,,37.7617,
1661778615.13,,,,37.6055,
1661778653.87,,,,37.5117,
1661778692.07,,,,36.7188,
1661778698.15,,,,36.0664,
1661778705.27,,,,35.5195,
1661778712.67,,,,35.0234,
1661778721.01,,,,34.5547,
1661778730.31,,,,34.0742,
1661778750.57,,,,34.8203,
1661778757.39,,,,35.3516,
1661778768.25,,,,35.707,
1661778782.47,,,,35.9727,
1661778802.81,,,,36.1602,
1661778827.41,738.824,,,,
1661778830.39,,,,36.7188,
1661778835.87,,,,37.4648,
1661778841.07,,,,38.2461,
1661778846.31,,,,39.0078,
1661778851.83,,,,39.707,
1661778857.47,,,,40.3945,
1661778863.95,,,,41.0,
1661778876.45,,,,40.2695,
1661778882.27,,,,39.6445,
1661778889.45,,,,39.1016,
1661778898.27,,,,38.6328,
1661778900.0,738.824,0.0,0.0175,38.6328,10.8556
1661778909.57,,,,38.2617,
1661778924.95,,,,38.0117,
1661778945.43,,,,37.8398,
1661778959.2,,,0.03,,
1661778974.79,,,,37.2656,
1661778980.63,,,,36.5781,
1661778986.89,,,,35.9727,
1661778993.91,,,,35.3945,
1661779001.93,,,,34.8672,
1661779011.01,,,,34.4453,
1661779019.87,,,,34.0273,
1661779030.25,,,,33.7148,
1661779042.17,,,,34.3242,
1661779048.49,,,,34.9609,
1661779056.29,,,,35.3945,
1661779067.75,,,,35.7227,
1661779083.91,,,,35.9414,
1661779092.53,,,,36.625,
1661779097.87,,,,37.375,
1661779102.87,,,,38.1523,
1661779107.99,,,,38.9141,
1661779113.31,,,,39.6289,
1661779118.97,,,,40.3008,
1661779125.27,,,,40.8125,
1661779133.15,,,,40.0977,
1661779139.27,,,,39.4922,
1661779145.93,,,,38.9453,
1661779153.94,,,0.0099998,,
1661779154.47,,,,38.5234,
1661779163.73,,,,38.1523,
1661779176.57,,,,37.8555,
1661779195.91,,,,37.6523,
1661779226.87,,,,37.5117,
1661779293.21,,,,36.5938,
1661779299.19,,,,36.0039,
1661779305.89,,,,35.457,
1661779313.41,,,,34.9453,
1661779322.29,,,,34.4922,
1661779331.79,,,,34.043,
1661779342.61,,,,33.6523,
1661779349.62,738.808,,,,
1661779353.61,,,,33.2813,
1661779370.47,,,,33.8242,
1661779376.61,,,,34.4453,
1661779379.82,,,0.0275,,
1661779384.43,,,,34.8828,
1661779396.07,,,,35.1953,
1661779410.31,,,,35.6133,
1661779416.55,,,,36.2695,
1661779422.31,,,,36.9844,
1661779428.25,,,,37.6836,
1661779434.37,,,,38.3242,
1661779440.85,,,,38.8984,
1661779450.89,,,,39.2734,
1661779460.87,,,,39.6289,
1661779472.17,,,,39.8477,
1661779479.57,,,,39.2109,
1661779486.95,,,,38.7109,
1661779494.89,,,,38.2773,
1661779505.19,,,,37.9336,
1661779517.39,,,,37.6523,
1661779536.17,,,,37.4531,
1661779553.66,738.822,,,,
1661779569.99,,,,37.375,
1661779615.33,,,,37.3438,
1661779623.04,,,0.015,,
1661779735.97,,,,37.3281,
1661779754.73,,,,,10.8406
1661779800.0,738.822,0.0,0.015,37.3281,10.8406
1661779846.71,,,,38.0898,
1661779851.83,,,,38.8828,
1661779856.65,,,,39.7227,
1661779861.21,,,,40.6094,
1661779865.63,,,,41.5156,
1661779870.17,,,,42.4336,
1661779874.69,,,,43.3516,
1661779879.19,,,,44.2383,
1661779883.69,,,,45.1094,
1661779888.63,,,,45.918,
1661779893.61,,,,46.6836,
1661779899.87,,,,47.1797,
1661779912.25,,,,46.168,
1661779916.61,,,,45.2969,
1661779921.31,,,,44.5039,
1661779926.63,,,,43.8008,
1661779932.61,,,,43.1328,
1661779940.23,,,,42.6211,
1661779947.57,,,,41.793,
1661779951.25,,,,40.8281,
1661779956.21,,,,39.9883,
1661779961.37,,,,39.2422,
1661779966.97,,,,38.5078,
1661779973.47,,,,37.9023,
1661779979.95,,,,37.3125,
1661779987.55,,,,36.7656,
1661779995.75,,,,36.2852,
1661780004.25,,,,35.957,
1661780014.21,,,,36.5313,
1661780019.87,,,,37.2188,
1661780025.91,,,,37.8555,
1661780032.75,,,,38.3398,
1661780044.39,,,,38.6328,
1661780056.83,,,,39.1172,
1661780062.85,,,,39.7852,
1661780068.45,,,,40.5039,
1661780074.31,,,,41.2031,
1661780080.31,,,,41.8711,
1661780085.46,,,0.03,,
1661780086.85,,,,42.4805,
1661780096.11,,,,42.9297,
1661780107.67,,,,43.3047,
1661780107.96,738.839,,,,
1661780127.99,,,,42.5273,
1661780135.55,,,,42.043,
1661780144.41,,,,41.6211,
1661780156.35,,,,41.2656,
1661780173.63,,,,41.0313,
1661780198.85,,,,40.8906,
1661780253.11,,,,40.8125,
1661780265.32,,,0.0050001,,
1661780283.77,,,,39.8008,
1661780289.27,,,,39.0234,
1661780294.99,,,,38.3555,
1661780301.03,,,,37.6992,
1661780308.13,,,,37.125,
1661780315.35,,,,36.5469,
1661780324.27,,,,36.0664,
1661780332.67,,,,35.582,
1661780342.17,,,,35.1328,
1661780352.21,,,,34.7109,
1661780362.07,,,,34.3086,
1661780366.64,738.818,,,,
1661780374.55,,,,34.8984,
1661780380.23,,,,35.582,
1661780385.97,,,,36.2539,
1661780392.47,,,,36.8594,
1661780397.52,,,0.0175,,
1661780402.61,,,,37.2031,
1661780410.79,,,,,10.8581
1661780417.17,,,,37.4531,
1661780437.55,,,,37.6211,
1661780475.35,,,,37.6992,
1661780488.63,,,,36.8125,
1661780493.71,,,,36.0352,
1661780499.49,,,,35.2734,
1661780505.81,,,,34.6172,
1661780513.53,,,,34.2461,
1661780524.61,,,,34.8516,
1661780531.03,,,,35.4727,
1661780539.67,,,,35.8477,
1661780550.33,,,,36.1602,
1661780565.07,,,,36.4102,
1661780590.13,,,,36.5469,
1661780629.53,,,,36.6406,
1661780643.87,,,,37.3125,
1661780649.53,,,,38.0273,
1661780655.51,,,,38.7109,
1661780661.39,,,,39.3672,
1661780667.61,,,,39.9727,
1661780675.83,,,,40.3945,
1661780685.73,,,,40.7969,
1661780698.37,,,,40.1445,
1661780700.0,738.818,0.0,0.0175,40.1445,10.8581
1661780705.37,,,,39.5977,
1661780713.49,,,,39.1016,
1661780724.97,,,,38.7422,
1661780737.81,,,,38.4648,
1661780742.14,,0.015625,,,
1661780742.23,,,,,10.8356
1661780755.93,,,,38.2617,
1661780791.13,,,,38.1523,
1661780798.87,,,,37.25,
1661780804.09,,,,36.5313,
1661780809.65,,,,35.8633,
1661780816.03,,,,35.2734,
1661780822.45,,,,34.6797,
1661780830.55,,,,34.1523,
1661780839.35,,,,33.8242,
1661780842.33,,,,,10.8506
1661780849.57,,,,34.4141,
1661780855.57,,,,35.0547,
1661780861.75,,,,35.6445,
1661780870.99,,,,36.0195,
1661780873.7,,0.0,,,
1661780883.63,,,,36.2852,
1661780899.73,,,,36.5,
1661780928.07,,,,36.6094,
1661780954.41,,,,37.1875,
1661780960.11,,,,37.8711,
1661780965.67,,,,38.5703,
1661780971.37,,,,39.2578,
1661780977.49,,,,39.8945,
1661780984.37,,,,40.3789,
1661780993.69,,,,40.8125,
1661781006.59,,,,40.1133,
1661781013.85,,,,39.582,
1661781021.75,,,,39.1172,
1661781031.81,,,,38.7578,
1661781043.73,,,,38.5078,
1661781057.65,,,,38.293,
1661781082.05,,,,38.1523,
1661781136.91,,,,38.1055,
1661781213.52,738.827,,,,
1661781322.73,,,,38.0742,
1661781340.1,,,0.0225,,
1661781426.35,,,,38.0898,
1661781596.57,,,,38.6016,
1661781600.0,738.827,0.0,0.0225,38.6016,10.8506
1661781601.95,,,,39.3828,
1661781606.57,,,,40.2539,
1661781610.85,,,,41.1719,
1661781615.01,,,,42.1055,
1661781619.13,,,,43.0859,
1661781623.27,,,,44.0664,
1661781623.69,,,,,10.7737
1661781627.57,,,,44.9844,
1661781631.81,,,,45.9023,
1661781636.53,,,,46.7148,
1661781641.71,,,,47.4297,
1661781651.09,,,,47.6484,
1661781655.93,,,,46.6367,
1661781660.43,,,,45.7188,
1661781665.41,,,,44.8906,
1661781670.97,,,,44.207,
1661781672.43,,,,,10.8406
1661781676.89,,,,43.6016,
1661781682.83,,,,42.6641,
1661781686.15,,,,41.6367,
1661781690.95,,,,40.7188,
1661781696.15,,,,39.9727,
1661781701.37,,,,39.2578,
1661781707.15,,,,38.6016,
1661781713.57,,,,38.0117,
1661781720.51,,,,37.5117,
1661781727.25,,,,37.0156,
1661781736.21,,,,36.7031,
1661781745.25,,,,37.2656,
1661781751.01,,,,37.9492,
1661781757.41,,,,38.5859,
1661781766.01,,,,38.9766,
1661781778.05,,,,39.3047,
1661781796.87,,,,39.5078,
1661781822.11,,,,39.8477,
1661781828.19,,,,40.5195,
1661781833.95,,,,41.2031,
1661781839.81,,,,41.8711,
1661781845.91,,,,42.4961,
1661781852.45,,,,43.0391,
1661781862.11,,,,43.4609,
1661781880.03,,,,42.7734,
1661781887.05,,,,42.293,
1661781895.47,,,,41.8398,
1661781907.81,,,,41.5156,
1661781922.25,,,,41.25,
1661781948.45,,,,41.0781,
1661782008.06,,,0.015,,
1661782015.41,,,,41.0313,
1661782045.53,,,,40.082,
1661782050.69,,,,39.2578,
1661782056.63,,,,38.5859,
1661782062.47,,,,37.9492,
1661782071.75,,,,37.7617,
1661782080.29,,,,38.3242,
1661782086.35,,,,38.9453,
1661782094.73,,,,39.3516,
1661782105.99,,,,39.7695,
1661782111.99,,,,40.4883,
1661782117.15,,,,41.2813,
1661782121.77,,,,42.168,
1661782126.17,,,,43.0859,
1661782130.39,,,,44.0195,
1661782134.39,,,,45.0,
1661782138.43,,,,45.9805,
1661782142.57,,,,46.9453,
1661782143.88,738.844,,,,
1661782146.89,,,,47.8672,
1661782151.45,,,,48.7383,
1661782156.35,,,,49.5469,
1661782161.47,,,,50.3086,
1661782164.93,,,,,10.7762
1661782167.11,,,,50.9805,
1661782183.79,,,,49.9648,
1661782187.97,,,,49.0313,
1661782192.71,,,,48.207,
1661782197.81,,,,47.4609,
1661782203.69,,,,46.7773,
1661782210.59,,,,46.2461,
1661782214.99,,,,,10.8237
1661782217.81,,,,45.7344,
1661782227.37,,,,45.1719,
1661782231.13,,,,44.2383,
1661782235.91,,,,43.4922,
1661782241.05,,,,42.6953,
1661782247.31,,,,42.0586,
1661782253.55,,,,41.3906,
1661782261.45,,,,40.8281,
1661782269.15,,,,40.3164,
1661782277.75,,,,39.8477,
1661782289.57,,,,40.3789,
1661782295.53,,,,41.0313,
1661782301.75,,,,41.6523,
1661782309.97,,,,42.0742,
1661782322.59,,,,42.3555,
1661782338.09,,,,42.5742,
1661782351.61,,,,43.1953,
1661782357.25,,,,43.9102,
1661782362.85,,,,44.6289,
1661782368.33,,,,45.375,
1661782373.45,,,,46.1523,
1661782378.61,,,,46.8984,
1661782383.85,,,,47.6172,
1661782389.47,,,,48.3008,
1661782395.49,,,,48.9531,
1661782402.45,,,,49.4844,
1661782411.89,,,,49.9219,
1661782420.85,,,,50.3867,
1661782430.81,,,,50.7773,
1661782455.11,,,,50.3867,
1661782460.65,,,,49.7031,
1661782466.49,,,,49.0625,
1661782473.38,,,0.0275,,
1661782473.55,,,,48.4727,
1661782482.81,,,,47.9883,
1661782494.07,,,,47.6016,
1661782500.0,738.844,0.0,0.0275,47.6016,10.8237
1661782509.33,,,,47.3359,
1661782528.29,,,,47.1484,
1661782556.58,738.851,,,,
1661782564.71,,,,48.0508,
1661782569.89,,,,48.8633,
1661782574.67,,,,49.7188,
1661782575.35,,,,,10.7612
1661782579.47,,,,50.5742,
1661782584.25,,,,51.3984,
1661782589.21,,,,52.1914,
1661782594.35,,,,52.957,
1661782600.11,,,,53.6563,
1661782606.29,,,,54.2773,
1661782613.85,,,,54.7148,
1661782627.85,,,,53.9688,
1661782632.65,,,,53.1719,
1661782638.71,,,,52.5352,
1661782645.01,,,,51.9609,
1661782652.51,,,,51.4609,
1661782661.45,,,,51.0703,10.8012
1661782672.07,,,,50.7617,
1661782684.43,,,,50.1992,
1661782688.79,,,,49.375,
1661782694.01,,,,48.6445,
1661782699.91,,,,47.9727,
1661782706.27,,,,47.3516,
1661782713.45,,,,46.8516,
1661782714.98,,,0.015,,
1661782720.84,738.857,,,,
1661782726.83,,,,47.4141,
1661782733.41,,,,47.9883,
1661782741.61,,,,48.4102,
1661782753.63,,,,48.707,
1661782768.41,,,,48.9219,
1661782789.33,,,,49.0625,
1661782822.15,,,,49.1875,
1661782828.11,,,,49.875,
1661782833.55,,,,50.5898,
1661782838.67,,,,51.3359,
1661782843.89,,,,52.0664,
1661782849.57,,,,52.7852,
1661782855.79,,,,53.4219,
1661782867.49,,,,52.7852,
1661782873.83,,,,52.2227,
1661782881.17,,,,51.7266,
1661782890.21,,,,51.3359,
1661782900.29,,,,51.0234,
1661782913.05,,,,50.7617,
1661782931.35,,,,50.5898,
1661782937.65,,,,49.6719,
1661782943.21,,,,48.9844,
1661782948.85,,,,48.2695,
1661782955.61,,,,47.6797,
1661782962.49,,,,47.1328,
1661782980.95,,,,47.8516,
1661782987.87,,,,48.4258,
1661782997.87,,,,48.7852,
1661783011.13,,,,49.0781,
1661783031.37,,,,49.25,
1661783059.79,,,,49.375,
1661783091.35,,,,49.8438,
1661783105.61,,,,50.543,
1661783111.47,,,,51.2266,
1661783117.01,,,,51.9297,
1661783122.87,,,,52.5039,
1661783142.23,,,,52.7852,
1661783151.09,,,,52.2695,
1661783163.47,,,,52.832,
1661783169.93,,,,53.4375,
1661783176.55,,,,54.0469,
1661783183.01,,,,54.668,
1661783189.21,,,,55.3359,
1661783195.43,,,,55.9922,
1661783201.65,,,,56.6445,
1661783207.12,,,0.0225,,
1661783210.69,,,,56.9258,
1661783214.32,738.881,,,,
1661783218.81,,,,,10.7462
1661783225.61,,,,57.2383,
1661783234.71,,,,56.4727,
1661783240.91,,,,55.8047,
1661783247.81,,,,55.1953,
1661783256.45,,,,54.7461,
1661783265.49,,,,54.3398,
1661783277.33,,,,53.9844,
1661783277.65,,,,,10.7987
1661783300.29,,,,54.7773,
1661783305.75,,,,55.5078,
1661783310.67,,,,56.2852,
1661783315.39,,,,57.1133,
1661783319.95,,,,58.0156,
1661783324.47,,,,58.9023,
1661783328.87,,,,59.7734,
1661783330.05,,,,,10.7188
1661783333.35,,,,60.6445,
1661783338.19,,,,61.4688,
1661783343.23,,,,62.25,
1661783349.07,,,,62.918,
1661783364.07,,,,61.9063,
1661783368.63,,,,61.1133,
1661783373.59,,,,60.3203,
1661783379.75,,,,59.6641,
1661783386.33,,,,59.043,
1661783394.69,,,,58.5742,
1661783398.25,,,,,10.7612
1661783400.0,738.881,0.0,0.0225,58.5742,10.7612
1661783403.35,,,,58.1875,
1661783413.69,,,,57.875,
1661783426.29,,,,57.6094,
1661783445.49,,,,57.4375,
1661783471.59,,,,57.3281,
1661783525.31,,,,57.25,
1661783639.47,,,,57.2656,
1661783668.41,,,,57.7813,
1661783674.33,,,,58.4648,
1661783679.63,,,,59.1992,
1661783685.07,,,,59.9297,
1661783690.67,,,,60.5977,
1661783710.95,,,,59.9766,
1661783719.07,,,,59.5234,
1661783729.11,,,,59.168,
1661783740.85,,,,58.8867,
1661783756.23,,,,58.668,
1661783777.99,,,,58.5273,
1661783810.43,,,,58.4336,
1661783830.58,,,0.0125,,
1661783864.15,,,,57.5625,
1661783898.44,738.896,,,,
1661783903.89,,,,57.8906,
1661783925.77,,,,58.1094,
1661783964.99,,,,58.2031,
1661784038.09,,,,58.2656,
1661784088.47,,,,,10.7487
1661784104.19,,,,58.2188,
1661784145.58,,,0.02,,
1661784220.29,,,,58.25,
1661784300.0,738.896,0.0,0.02,58.25,10.7487
1661784338.46,738.889,,,,
1661784451.95,,,,58.2188,
1661784569.41,,,,,10.7638
1661784591.49,,,,58.2344,
1661784609.13,,,,58.5586,
1661784648.57,,,,58.5117,
1661784656.65,,,,59.1055,
1661784673.43,,,,59.2305,
1661784707.63,,,,59.043,
1661784723.41,,,,58.793,
1661784733.13,,,,,10.7537
1661784753.31,,,,58.668,
1661784798.27,,,,58.6055,
1661784858.69,,,,58.0313,
1661784864.59,,,,57.5156,
1661784881.97,,,,57.3125,
1661784907.43,,,,57.6719,
1661784923.07,,,,57.8906,
1661784941.33,,,,58.0781,
1661784953.66,738.904,,,,
1661784979.21,,,,58.1875,
1661785094.64,738.895,,,,
1661785194.03,,,,58.2188,
1661785200.0,738.895,0.0,0.02,58.2188,10.7537
1661785332.61,,,,58.2031,
1661785438.6,,,0.015,,
1661785515.41,,,,,10.7687
1661785592.22,738.879,,,,
1661785657.29,,,,59.0117,
1661785689.93,,,,58.918,
1661785703.93,,,,,10.7462
1661785715.29,,,,58.6836,
1661785736.35,,,,58.4805,
1661785743.42,738.891,,,,
1661785803.23,,,,58.4336,
1661785860.57,,,,57.8594,
1661785874.01,,,,57.6875,
1661785895.37,,,,56.9414,
1661785907.33,,,,,10.7562
1661785908.07,,,,56.7695,
1661785920.01,,,,57.1445,
1661785931.81,,,,57.4375,
1661785947.01,,,,57.6563,
1661785968.81,,,,57.8281,
1661786018.67,,,,57.8906,
1661786100.0,738.891,0.0,0.015,57.8906,10.7562
1661786203.97,,,,57.9063,
1661786294.92,,,0.0275,,
1661786348.01,,,,,10.7638
1661786494.83,,,,57.8906,
1661786540.82,,,0.02,,
1661786551.93,,,,58.4492,
1661786557.99,,,,59.1211,
1661786563.97,,,,59.8047,
1661786569.69,,,,60.5039,
1661786575.35,,,,61.2227,
1661786581.07,,,,61.9375,
1661786587.17,,,,62.5898,
1661786593.47,,,,63.1836,
1661786604.25,,,,,10.7413
1661786609.67,,,,62.3125,
1661786614.93,,,,61.5938,
1661786620.89,,,,60.9727,
1661786627.41,,,,60.4258,
1661786635.01,,,,59.9297,
1661786644.53,,,,59.5078,
1661786657.01,,,,59.1836,
1661786671.91,,,,58.9336,
1661786681.81,,,,57.9375,
1661786687.01,,,,57.1602,
1661786692.43,,,,56.4727,
1661786698.23,,,,55.9453,
1661786702.55,,,,,10.7813
1661786712.01,,,,56.4883,
1661786720.27,,,,56.9258,
1661786730.49,,,,57.2813,
1661786743.51,,,,57.5469,
1661786760.05,,,,57.7656,
1661786789.39,,,,57.8906,
1661786806.87,,,,,10.7662
1661786842.51,,,,58.2188,
1661786848.77,,,,58.9023,
1661786854.61,,,,59.6172,
1661786859.83,,,,60.3789,
1661786865.17,,,,61.1133,
1661786870.75,,,,61.7969,
1661786876.79,,,,62.4219,
1661786886.05,,,,62.7148,
1661786900.95,,,,61.8281,
1661786905.99,,,,,10.7562
1661786906.47,,,,61.1133,
1661786912.37,,,,60.5195,
1661786918.83,,,,59.9766,
1661786926.39,,,,59.5078,
1661786935.39,,,,59.0742,
1661786947.69,,,,58.7461,
1661786963.01,,,,58.4961,
1661786972.87,,,,57.6875,
1661786980.03,,,,57.3281,
1661786989.47,,,,57.0977,
1661787000.0,738.891,0.0,0.02,57.0977,10.7562
1661787013.53,,,,56.9727,
1661787035.21,,,,57.2813,
1661787051.01,,,,57.5156,
1661787075.79,,,,57.6719,
1661787126.77,,,,57.75,
1661787163.83,,,,,10.7787
1661787202.44,,,0.015,,
1661787287.99,,,,56.9102,
1661787292.57,,,,56.0391,
1661787297.15,,,,55.2109,
1661787302.39,,,,54.4492,
1661787307.05,,,,53.625,
1661787311.43,,,,52.8008,
1661787316.61,,,,52.0234,
1661787321.73,,,,51.2266,
1661787326.13,,,,50.3555,
1661787331.25,,,,49.5625,
1661787336.43,,,,48.8164,
1661787341.19,,,,47.8945,
1661787346.03,,,,47.1016,
1661787350.85,,,,46.3242,
1661787356.15,,,,45.5469,
1661787361.97,,,,44.8438,
1661787367.65,,,,44.1914,
1661787373.75,,,,43.707,
1661787378.97,,,,,10.8431
1661787383.13,,,,43.3203,
1661787394.77,,,,43.0859,
1661787427.28,738.85,,,,
1661787433.21,,,,43.5234,
1661787440.33,,,,44.1602,
1661787446.05,,,,44.8594,
1661787451.37,,,,45.6094,
1661787456.93,,,,46.3242,
1661787462.77,,,,46.9766,
1661787469.11,,,,47.5703,
1661787475.05,,,,,10.8212
1661787480.75,,,,47.8203,
1661787500.63,,,,47.9883,
1661787532.27,,,,48.1914,
1661787538.63,,,,48.832,
1661787544.95,,,,49.4688,
1661787550.75,,,,50.1367,
1661787556.67,,,,50.8398,
1661787562.39,,,,51.5703,
1661787568.01,,,,52.3008,
1661787573.99,,,,52.9414,
1661787575.93,,,,,10.7787
1661787591.29,,,,52.0352,
1661787597.77,,,,51.4609,
1661787601.62,738.874,,,,
1661787605.45,,,,50.9648,
1661787614.67,,,,50.5742,
1661787623.73,,,,49.7344,
1661787629.37,,,,48.9844,
1661787635.13,,,,48.3164,
1661787641.65,,,,47.7109,
1661787643.35,,,,,10.8406
1661787648.43,,,,47.1797,
1661787655.97,,,,46.6523,
1661787664.81,,,,46.2148,
1661787673.33,,,,45.7813,
1661787688.93,,,,46.4023,
1661787695.81,,,,46.9922,
1661787703.11,,,,47.4609,
1661787715.43,,,,47.7734,
1661787732.17,,,,47.9727,
1661787732.99,,,,,10.7962
1661787740.95,,,,48.5977,
1661787747.19,,,,49.2344,
1661787753.13,,,,49.9063,
1661787759.47,,,,50.5273,
1661787766.63,,,,50.918,
1661787780.75,,,,50.418,
1661787789.23,,,,49.9648,
1661787793.83,,,,48.9375,
1661787798.31,,,,47.9414,
1661787802.19,,,,46.9297,
1661787805.75,,,,45.9023,
1661787809.69,,,,44.9219,
1661787813.09,,,,43.9102,
1661787814.86,738.854,,,,
1661787816.91,,,,42.8984,
1661787821.05,,,,41.8867,
1661787823.17,,,,,10.8706
1661787825.61,,,,41.0,
1661787830.17,,,,40.0039,
1661787834.51,,,,39.0078,
1661787839.17,,,,38.1367,
1661787843.71,,,,37.2656,
1661787848.89,,,,36.4688,
1661787855.79,,,,35.8945,
1661787863.91,,,,35.3945,
1661787886.29,,,,35.2734,
1661787896.79,,,,35.8477,
1661787900.0,738.854,0.0,0.015,35.8477,10.8706
1661787902.69,,,,36.5469,
1661787907.71,,,,37.3594,
1661787912.71,,,,38.1992,
1661787917.73,,,,39.0078,
1661787922.85,,,,39.7695,
1661787928.39,,,,40.4727,
1661787930.6,738.836,,,,
1661787934.55,,,,41.1094,
1661787951.65,,,,,10.8481
1661787952.39,,,,41.3125,
1661787969.39,,,,41.918,
1661787974.97,,,,42.6641,
1661787980.29,,,,43.4453,
1661787985.69,,,,44.1914,
1661787991.13,,,,44.9063,
1661787996.87,,,,45.5938,
1661788003.07,,,,46.2148,
1661788010.35,,,,46.6836,
1661788021.29,,,,47.0859,
1661788026.03,,,,,10.8087
1661788031.77,,,,47.4766,
1661788042.09,,,,47.8203,
1661788061.01,,,,46.8516,
1661788067.73,,,,46.2617,
1661788075.43,,,,45.7813,
1661788083.0,738.852,,,,
1661788084.57,,,,45.4063,
1661788094.85,,,,45.0781,
1661788109.21,,,,44.8281,
1661788131.21,,,,44.6602,
1661788134.67,,,,,10.8287
1661788167.47,,,,44.5977,
1661788251.91,,,,44.5664,
1661788265.59,,,,43.7383,
1661788271.31,,,,43.1953,
1661788291.53,,,,42.8672,
1661788306.87,,,,43.3359,
1661788318.97,,,,43.6641,
1661788336.37,,,,43.8789,
1661788360.75,,,,44.0352,
1661788428.31,,,,44.3789,
1661788434.13,,,,45.0938,
1661788439.53,,,,45.8555,
1661788444.75,,,,46.6523,
1661788450.29,,,,47.3984,
1661788457.33,,,,47.7422,
1661788467.39,,,,47.1016,
1661788474.51,,,,46.5742,
1661788482.49,,,,46.1055,
1661788492.71,,,,45.7344,
1661788506.13,,,,45.4375,
1661788524.59,,,,45.2344,
1661788544.69,,,,44.5195,
1661788549.45,,,,43.7695,
1661788555.47,,,,43.1016,
1661788560.4,,0.03125,,,
1661788561.79,,,,42.5117,
1661788570.77,,,,42.2617,
1661788581.57,,,,42.8203,
1661788588.35,,,,43.3828,
1661788597.99,,,,43.7227,
1661788611.15,,,,43.9883,
1661788626.58,,0.0,,,
1661788629.83,,,,44.1758,
1661788651.78,,,0.0225,,
1661788660.75,,,,44.3008,
1661788764.11,,,,,10.8356
1661788783.91,,,,44.9844,
1661788789.55,,,,45.7031,
1661788795.17,,,,46.4336,
1661788800.0,738.852,0.0,0.0225,46.4336,10.8356
1661788800.79,,,,47.1328,
1661788806.67,,,,47.8047,
1661788812.95,,,,48.4258,
1661788824.95,,,,47.7422,
1661788831.85,,,,47.2109,
1661788839.09,,,,46.7305,
1661788848.03,,,,46.3242,
1661788860.05,,,,46.0117,
1661788863.89,,,,45.0,
1661788869.25,,,,44.2227,
1661788874.95,,,,43.4609,
1661788880.91,,,,42.6641,
1661788886.11,,,,41.8555,
1661788892.03,,,,41.1719,
1661788897.79,,,,40.5039,
1661788904.69,,,,39.8789,
1661788911.93,,,,39.2578,
1661788920.35,,,,38.6953,
1661788928.73,,,,38.1992,
1661788936.73,,,,37.7148,
1661788949.63,,,,37.5117,
1661788963.33,,,,38.1055,
1661788968.81,,,,38.8359,
1661788974.31,,,,39.5391,
1661788980.27,,,,40.207,
1661788986.61,,,,40.7969,
1661788987.02,,,0.0175,,
1661788995.41,,,,41.125,
1661789013.19,,,,41.3281,
1661789042.51,,,,41.4688,
1661789068.66,738.838,,,,
1661789081.01,,,,42.168,
1661789086.85,,,,42.8672,
1661789092.69,,,,43.5703,
1661789098.67,,,,44.2383,
1661789107.77,,,,44.4727,
1661789117.61,,,,43.8945,
1661789125.73,,,,43.4297,
1661789135.09,,,,43.0391,
1661789147.01,,,,42.7578,
1661789162.27,,,,42.5273,
1661789187.29,,,,42.3711,
1661789193.99,,,,41.3906,
1661789199.35,,,,40.6719,
1661789204.91,,,,40.0039,
1661789211.21,,,,39.3984,
1661789217.79,,,,38.8516,
1661789224.39,,,,,10.8606
1661789225.31,,,,38.3398,
1661789237.73,,,,38.8672,
1661789243.91,,,,39.5234,
1661789250.67,,,,40.1133,
1661789259.31,,,,40.5039,
1661789273.47,,,,40.7813,
1661789294.63,,,,40.9375,
1661789323.85,,,,41.0469,
1661789379.79,,,,,10.8263
1661789381.29,,,,41.5938,
1661789387.57,,,,42.2773,
1661789393.35,,,,42.9766,
1661789399.27,,,,43.6641,
1661789405.53,,,,44.2852,
1661789411.85,,,,44.8906,
1661789423.65,,,,44.2383,
1661789430.69,,,,43.7227,
1661789438.33,,,,43.2422,
1661789448.57,,,,42.8359,
1661789450.16,738.851,,,,
1661789462.57,,,,42.5273,
1661789482.47,,,,42.3555,
1661789498.97,,,,41.4688,
1661789504.09,,,,40.7344,
1661789509.53,,,,40.0508,
1661789515.51,,,,39.4297,
1661789521.91,,,,38.8672,
1661789528.97,,,,38.3086,
1661789530.07,,,,,10.8756
1661789546.55,,,,39.0234,
1661789552.55,,,,39.6445,
1661789559.33,,,,40.207,
1661789571.81,,,,40.5039,
1661789586.65,,,,40.7344,
1661789603.83,,,,,10.8506
1661789611.03,,,,40.8594,
1661789646.22,738.839,,,,
1661789647.65,,,,40.9375,
1661789660.67,,,,40.0195,
1661789664.79,,,,39.1016,
1661789669.29,,,,38.1836,
1661789673.45,,,,37.375,
1661789676.41,,,,36.3633,
1661789679.97,,,,35.3516,
1661789684.47,,,,34.5078,
1661789688.03,,,,33.4961,
1661789692.31,,,,32.5156,
1661789696.81,,,,31.582,
1661789700.0,738.839,0.0,0.0175,31.582,10.8506
1661789701.61,,,,30.7891,
1661789706.21,,,,29.9805,
1661789711.47,,,,29.168,
1661789716.95,,,,,10.8956
1661789717.23,,,,28.5156,
1661789724.87,,,,28.0664,
1661789733.99,,,,27.707,
1661789757.87,,,,28.1406,
1661789758.4,738.799,,,,
1661789762.95,,,,29.0,
1661789767.71,,,,29.8867,
1661789772.29,,,,30.7578,
1661789776.95,,,,31.6133,
1661789781.93,,,,32.4063,
1661789787.39,,,,33.1094,
1661789793.41,,,,33.7148,
1661789810.69,,,,34.1523,
1661789816.75,,,,,10.8406
1661789817.11,,,,34.8047,
1661789822.97,,,,35.4727,
1661789828.73,,,,36.1914,
1661789834.27,,,,36.9063,
1661789839.53,,,,37.6523,
1661789845.21,,,,38.3398,
1661789851.05,,,,39.0078,
1661789857.51,,,,39.5977,
1661789865.21,,,,40.0039,
1661789874.47,,,,40.3945,
1661789879.98,738.834,,,,
1661789883.85,,,,40.7813,
1661789914.37,,,,40.8438,
1661789933.03,,,,41.4219,
1661789940.09,,,,41.9961,
1661789947.29,,,,42.5586,
1661789954.05,,,,43.1641,
1661789960.25,,,,43.8164,
1661789966.51,,,,44.4727,
1661789972.83,,,,45.0938,
1661789979.05,,,,45.7188,
1661789985.83,,,,46.3242,
1661789993.21,,,,46.8242,
1661790010.43,,,,45.9805,
1661790015.11,,,,45.2031,
1661790020.39,,,,44.4727,
1661790026.71,,,,43.8789,
1661790033.59,,,,43.3672,
1661790041.61,,,,42.9297,
1661790045.34,738.85,,,,
1661790051.33,,,,42.543,
1661790057.97,,,,41.5313,
1661790062.47,,,,40.6719,
1661790067.59,,,,39.9258,
1661790073.15,,,,39.2266,
1661790079.13,,,,38.6016,
1661790085.63,,,,38.0117,
1661790094.91,,,,37.7461,
1661790103.83,,,,38.2305,
1661790110.71,,,,38.8672,
1661790117.11,,,,39.4922,
1661790124.95,,,,39.9102,
1661790137.57,,,,40.1914,
1661790155.43,,,,40.3945,
1661790165.27,,,,41.0156,
1661790171.39,,,,41.6836,
1661790177.43,,,,42.3555,
1661790183.59,,,,42.9922,
1661790189.43,,,,43.6641,
1661790195.37,,,,44.332,
1661790201.21,,,,44.9844,
1661790207.87,,,,45.4844,
1661790221.69,,,,44.7656,
1661790227.91,,,,44.1914,
1661790234.59,,,,43.6641,
1661790242.87,,,,43.1953,
1661790253.67,,,,42.8516,
1661790262.61,,,,41.8711,
1661790267.21,,,,41.0,
1661790272.41,,,,40.2539,
1661790278.03,,,,39.5234,
1661790283.01,,,,38.6797,
1661790288.01,,,,37.9023,
1661790293.55,,,,37.1719,
1661790299.65,,,,36.5,
1661790305.97,,,,35.9102,
1661790312.53,,,,35.3516,
1661790318.35,,,,34.5859,
1661790323.78,738.826,,,,
1661790323.89,,,,33.918,
1661790329.59,,,,33.2813,
1661790330.93,,,,,10.8906
1661790335.97,,,,32.75,
1661790347.53,,,,32.4375,
1661790373.53,,,,33.25,
1661790378.67,,,,34.043,
1661790384.01,,,,34.7891,
1661790389.37,,,,35.5039,
1661790395.21,,,,36.1602,
1661790401.67,,,,36.7656,
1661790407.51,,,,37.4531,
1661790410.57,,,,,10.8481
1661790413.17,,,,38.1836,
1661790418.89,,,,38.8984,
1661790424.55,,,,39.5977,
1661790429.75,,,,40.332,
1661790435.19,,,,41.0625,
1661790440.83,,,,41.7461,
1661790446.75,,,,42.3711,
1661790457.61,,,,42.4023,
1661790462.77,,,,41.668,
1661790468.67,,,,41.0156,
1661790475.59,,,,40.5039,
1661790483.01,,,,40.0508,
1661790492.25,,,,39.6758,
1661790503.73,,,,39.3984,
1661790517.99,,,,39.1797,
1661790527.45,,,,38.1523,
1661790532.71,,,,37.3594,
1661790538.31,,,,36.6563,
1661790544.51,,,,36.0195,
1661790551.05,,,,35.4102,
1661790558.59,,,,34.8984,
1661790566.21,,,,34.3984,
1661790574.75,,,,33.8867,
1661790584.69,,,,33.418,
1661790595.01,,,,32.9688,
1661790600.0,738.826,0.0,0.0175,32.9688,10.8481
1661790605.67,,,,32.5313,
1661790613.13,,,,,10.8806
1661790616.53,,,,32.1445,
1661790626.49,,,,31.7539,
1661790636.91,,,,31.3633,
1661790647.25,,,,30.9922,
1661790657.49,,,,30.6328,
1661790667.37,,,,30.2891,
1661790676.73,,,,29.918,
1661790686.91,,,,29.5586,
1661790696.93,,,,29.168,
1661790707.75,,,,28.7969,
1661790718.05,,,,28.4063,
1661790729.41,,,,28.9219,
1661790735.05,,,,29.6367,
1661790740.81,,,,30.3359,
1661790747.23,,,,30.9609,
1661790754.67,,,,31.3789,
1661790769.11,,,,31.6289,
1661790792.31,,,,31.7852,
1661790798.4,738.812,,,,
1661790823.51,,,,30.7734,
1661790828.85,,,,30.0273,
1661790834.65,,,,29.2773,
1661790841.25,,,,28.7031,
1661790847.63,,,,28.1563,
1661790854.83,,,,27.582,
1661790870.37,,,,28.1406,
1661790876.29,,,,28.7969,
1661790882.59,,,,29.418,
1661790890.49,,,,29.8398,
1661790904.15,,,,30.3047,
1661790910.15,,,,30.9922,
1661790915.59,,,,31.7539,
1661790920.65,,,,32.5469,
1661790925.53,,,,33.3398,
1661790930.27,,,,34.1836,
1661790935.01,,,,35.0391,
1661790939.71,,,,35.8945,
1661790944.65,,,,36.7031,
1661790949.81,,,,37.4648,
1661790955.39,,,,38.1523,
1661790967.99,,,,37.1406,
1661790972.97,,,,36.332,
1661790978.45,,,,35.6133,
1661790984.61,,,,34.9922,
1661790991.83,,,,34.4609,
1661791000.47,,,,34.0117,
1661791011.39,,,,33.668,
1661791024.03,,,,33.0,
1661791028.57,,,,32.1758,
1661791034.15,,,,31.4727,
1661791040.05,,,,30.7891,
1661791047.07,,,,30.2422,
1661791053.73,,,,29.6992,
1661791061.85,,,,29.2148,
1661791070.47,,,,28.7656,
1661791085.39,,,,29.3398,
1661791091.27,,,,29.9961,
1661791097.75,,,,30.5859,
1661791105.75,,,,30.9766,
1661791120.01,,,,31.2383,
1661791134.05,,,,31.7852,
1661791139.83,,,,32.4844,
1661791145.45,,,,33.2188,
1661791151.25,,,,33.918,
1661791157.15,,,,34.5547,
1661791163.15,,,,35.1797,
1661791170.33,,,,35.6758,
1661791181.89,,,,36.0352,
1661791187.37,,,,,10.8606
1661791201.85,,,,35.1641,
1661791209.39,,,,34.6641,
1661791217.55,,,,34.2305,
1661791227.93,,,,33.8867,
1661791242.65,,,,34.5234,
1661791247.89,,,,35.2734,
1661791252.89,,,,36.0508,
1661791257.57,,,,36.9063,
1661791262.23,,,,37.7617,
1661791266.91,,,,38.6172,
1661791271.63,,,,39.4766,
1661791276.23,,,,40.332,
1661791280.89,,,,41.1875,
1661791285.81,,,,41.9961,
1661791290.99,,,,42.7422,
1661791297.21,,,,43.2734,
1661791311.19,,,,42.2617,
1661791315.19,,,,41.375,
1661791319.93,,,,40.582,
1661791325.29,,,,39.8477,
1661791331.14,738.845,,,,
1661791331.57,,,,39.1797,
1661791339.37,,,,38.6328,
1661791348.39,,,,38.2148,
1661791358.67,,,,37.8555,
1661791370.31,,,,36.9688,
1661791375.07,,,,36.0977,
1661791380.45,,,,35.3945,
1661791385.89,,,,34.6953,
1661791392.01,,,,34.0742,
1661791398.89,,,,33.4805,
1661791406.49,,,,32.9219,
1661791425.99,,,,33.668,
1661791432.07,,,,34.3086,
1661791438.51,,,,34.9141,
1661791447.53,,,,35.2734,
1661791458.68,738.821,,,,
1661791462.37,,,,35.5039,
1661791482.67,,,,35.6602,
1661791500.0,738.821,0.0,0.0175,35.6602,10.8606
1661791503.19,,,,36.1914,
1661791509.35,,,,36.8594,
1661791515.21,,,,37.5273,
1661791520.53,,,,38.2617,
1661791525.79,,,,39.0078,
1661791531.03,,,,39.7695,
1661791536.73,,,,40.4883,
1661791542.99,,,,41.1094,
1661791554.39,,,,40.2539,
1661791560.55,,,,39.6289,
1661791566.87,,,,39.0703,
1661791574.47,,,,38.6016,
1661791583.57,,,,38.1992,
1661791595.45,,,,37.8711,
1661791612.41,,,,37.6367,
1661791639.87,,,,37.4961,
1661791662.97,,,,36.5313,
1661791665.0,738.831,,,,
1661791668.59,,,,35.832,
1661791673.89,,,,35.1484,
1661791680.35,,,,34.5078,
1661791687.41,,,,33.9805,
1661791694.55,,,,33.4336,
1661791703.29,,,,32.9375,
1661791713.33,,,,32.6563,
1661791721.29,,,,33.1719,
1661791727.11,,,,33.8711,
1661791733.43,,,,34.5078,
1661791740.17,,,,35.0703,
1661791753.55,,,,35.3516,
1661791771.09,,,,35.5664,
1661791792.07,,,,36.1445,
1661791798.01,,,,36.8281,
1661791803.59,,,,37.5273,
1661791809.17,,,,38.2305,
1661791815.29,,,,38.8828,
1661791821.51,,,,39.5234,
1661791829.25,,,,39.9727,
1661791843.01,,,,39.2422,
1661791849.91,,,,38.7109,
1661791857.21,,,,38.2617,
1661791866.01,,,,37.8711,
1661791877.57,,,,37.543,
1661791894.43,,,,37.3125,
1661791921.07,,,,37.2031,
1661791960.73,,,,37.1563,
1661792030.11,,,,37.1094,
1661792042.17,,,,36.2227,
1661792047.55,,,,35.5039,
1661792053.71,,,,34.8672,
1661792060.03,,,,34.2773,
1661792065.99,,,,33.5117,
1661792071.83,,,,32.9844,
1661792080.63,,,,32.5625,
1661792102.09,,,,33.4023,
1661792108.07,,,,34.0273,
1661792114.31,,,,34.6328,
1661792121.25,,,,35.2422,
1661792126.73,,,,36.0039,
1661792131.55,,,,36.8594,
1661792135.97,,,,37.7617,
1661792140.13,,,,38.6953,
1661792144.21,,,,39.6758,
1661792148.23,,,,40.6719,
1661792152.39,,,,41.6367,
1661792156.53,,,,42.5898,
1661792160.91,,,,43.4922,
1661792165.55,,,,44.332,
1661792170.45,,,,45.125,
1661792175.77,,,,45.8711,
1661792176.29,,,,,10.8038
1661792181.83,,,,46.5273,
1661792191.31,,,,46.7461,
1661792200.43,,,,45.7344,
1661792204.03,,,,44.7383,
1661792208.61,,,,43.8789,
1661792213.71,,,,43.1172,
1661792219.45,,,,42.418,
1661792226.21,,,,41.8555,
1661792233.71,,,,41.25,
1661792234.77,,,,,10.8631
1661792236.89,,,,40.2383,
1661792241.51,,,,39.3828,
1661792246.41,,,,38.6016,
1661792251.91,,,,37.918,
1661792257.51,,,,37.25,
1661792264.23,,,,36.6094,
1661792271.79,,,,36.0977,
1661792288.93,,,,36.6875,
1661792295.23,,,,37.3281,
1661792301.95,,,,37.9023,
1661792311.91,,,,38.2305,
1661792327.09,,,,38.4648,
1661792349.39,,,,38.6172,
1661792378.01,,,,39.1016,
1661792384.13,,,,39.7695,
1661792389.85,,,,40.4414,
1661792395.43,,,,41.125,
1661792400.0,738.831,0.0,0.0175,41.125,10.8631
1661792401.25,,,,41.793,
1661792407.57,,,,42.4023,
1661792414.45,,,,42.9141,
1661792417.95,,,,,10.8456
1661792424.49,,,,42.2617,
1661792429.18,738.848,,,,
1661792431.09,,,,41.6836,
1661792438.61,,,,41.2031,
1661792447.39,,,,40.8281,
1661792457.69,,,,40.5039,
1661792472.03,,,,40.2852,
1661792490.15,,,,40.1133,
1661792523.09,,,,40.0039,
1661792594.45,,,,39.0391,
1661792600.01,,,,38.3555,
1661792605.95,,,,37.6992,
1661792612.47,,,,37.125,
1661792630.71,,,,37.7617,
1661792637.37,,,,38.3398,
1661792647.55,,,,38.6797,
1661792661.77,,,,38.8984,
1661792678.85,,,,39.0859,
1661792695.48,738.83,,,,
1661792711.67,,,,39.1953,
1661792764.99,,,,39.832,
1661792770.77,,,,40.5664,
1661792776.55,,,,41.2656,
1661792782.45,,,,41.7773,
1661792798.75,,,,41.25,
1661792807.59,,,,40.7969,
1661792818.45,,,,40.4414,
1661792832.31,,,,40.1758,
1661792852.21,,,,40.0195,
1661792878.65,,,,39.9258,
1661792882.58,738.844,,,,
1661792938.73,,,,39.9102,
1661793027.97,,,,39.8633,
1661793081.42,,,0.0074997,,
1661793098.35,,,,38.8516,
1661793104.45,,,,38.168,
1661793111.07,,,,37.5117,
1661793118.67,,,,37.0,
1661793125.99,,,,36.5,
1661793150.23,,,,37.3594,
1661793157.11,,,,37.9492,
1661793161.21,,,,,10.8581
1661793168.89,,,,38.2617,
1661793184.33,,,,38.4961,
1661793207.95,,,,38.6328,
1661793217.92,738.828,,,,
1661793224.15,,,,39.2578,
1661793229.95,,,,39.9883,
1661793235.45,,,,40.7344,
1661793240.93,,,,41.4531,
1661793246.55,,,,42.168,
1661793252.65,,,,42.7891,
1661793266.37,,,,42.0742,
1661793273.15,,,,41.5,
1661793281.21,,,,41.0,
1661793291.19,,,,40.6406,
1661793300.0,738.828,0.0,0.0074997,40.6406,10.8581
1661793302.79,,,,40.332,
1661793316.16,,,0.02,,
1661793319.39,,,,40.1289,
1661793331.49,,,,,10.8481
1661793342.33,,,,40.0039,
1661793388.59,,,,39.9258,
1661793396.1,738.837,,,,
1661793457.19,,,,39.0234,
1661793463.23,,,,38.3555,
1661793470.05,,,,37.7617,
1661793477.11,,,,37.25,
1661793484.69,,,,36.7656,
1661793493.23,,,,36.2852,
1661793516.63,,,,37.0938,
1661793523.37,,,,37.668,
1661793532.37,,,,38.0273,
1661793546.21,,,,38.293,
1661793566.47,,,,38.4492,
1661793584.55,,,,39.0078,
1661793590.31,,,,39.7383,
1661793595.85,,,,40.4883,
1661793601.25,,,,41.2031,
1661793606.63,,,,41.8867,
1661793612.29,,,,42.5273,
1661793618.43,,,,43.1328,
1661793626.25,,,,43.5547,
1661793636.71,,,,43.9258,
1661793647.09,,,,44.3164,
1661793658.07,,,,44.707,
1661793669.07,,,,45.1094,
1661793678.35,,,,45.625,
1661793685.43,,,,46.1836,
1661793690.47,,,,,10.8137
1661793691.99,,,,46.793,
1661793698.87,,,,47.3984,
1661793705.97,,,,47.9414,
1661793713.11,,,,48.4102,
1661793725.47,,,,47.6016,
1661793730.65,,,,46.8242,
1661793736.83,,,,46.168,
1661793743.63,,,,45.6094,
1661793751.45,,,,45.125,
1661793760.04,738.859,,,,
1661793761.23,,,,44.7383,
1661793773.13,,,,44.4414,
1661793778.25,,,,43.5391,
1661793783.25,,,,42.7422,
1661793789.53,,,,42.0898,
1661793795.47,,,,41.5,
1661793819.81,,,,42.2617,
1661793827.41,,,,,10.8456
1661793828.27,,,,42.6367,
1661793841.21,,,,42.9141,
1661793859.81,,,,43.1172,
1661793893.57,,,,43.2422,
1661793924.82,738.845,,,,
1661793943.31,,,,43.9727,
1661793949.07,,,,44.6758,
1661793954.55,,,,45.4063,
1661793957.01,,,,,10.7863
1661793960.15,,,,46.1055,
1661793967.57,,,,46.4492,
1661793978.41,,,,45.8086,
1661793987.03,,,,45.3125,
1661793990.46,,,0.0,,
1661793996.33,,,,44.8906,
1661794008.63,,,,44.5352,
1661794009.53,,,,,10.8263
1661794027.23,,,,44.3477,
1661794044.41,,,,43.6641,
1661794049.51,,,,42.8516,
1661794055.79,,,,42.1836,
1661794061.91,,,,41.5156,
1661794071.93,,,,41.2813,
1661794081.61,,,,41.8398,
1661794088.61,,,,42.418,
1661794097.55,,,,42.7891,
1661794111.09,,,,43.0547,
1661794117.78,,,0.0275,,
1661794130.21,,,,43.2266,
1661794160.17,,,,43.3359,
1661794200.0,738.845,0.0,0.0275,43.3359,10.8263
1661794262.21,,,,,10.8456
1661794297.89,,,,43.5391,
1661794304.29,,,,44.207,
1661794310.03,,,,44.9063,
1661794315.57,,,,45.6406,
1661794321.39,,,,46.3242,
1661794327.85,,,,46.7461,
1661794336.2,,,0.0025001,,
1661794340.55,,,,46.1055,
1661794348.59,,,,45.6094,
1661794357.23,,,,45.1875,
1661794360.83,,,,,10.8263
1661794366.96,738.858,,,,
1661794368.05,,,,44.8594,
1661794382.03,,,,44.6133,
1661794396.07,,,,43.8633,
1661794400.73,,,,43.1172,
1661794406.13,,,,42.418,
1661794411.97,,,,41.7773,
1661794435.35,,,,42.543,
1661794443.19,,,,42.9922,
1661794457.39,,,,43.2734,
1661794476.03,,,,43.4453,
1661794483.16,,,0.0325,,
1661794502.73,,,,43.5391,
1661794507.43,,,,42.7109,
1661794512.31,,,,41.8711,
1661794516.53,,,,41.0,
1661794521.79,,,,40.1914,
1661794526.59,,,,39.3672,
1661794530.97,,,,38.5078,
1661794536.11,,,,37.7148,
1661794540.09,,,,,10.8631
1661794541.57,,,,37.0156,
1661794547.25,,,,36.332,
1661794553.53,,,,35.6914,
1661794558.92,738.832,,,,
1661794560.11,,,,35.0547,
1661794567.37,,,,34.5078,
1661794580.79,,,,34.2617,
1661794594.53,,,,34.7734,
1661794599.79,,,,35.5664,
1661794604.14,,,0.0,,
1661794604.85,,,,36.3477,
1661794610.07,,,,37.1094,
1661794615.69,,,,37.8086,
1661794621.59,,,,38.4336,
1661794629.05,,,,38.8047,
1661794641.73,,,,39.3672,
1661794647.97,,,,40.0508,
1661794653.87,,,,40.7344,
1661794659.69,,,,41.4219,
1661794665.93,,,,42.0586,
1661794672.35,,,,42.6641,
1661794676.77,,,,,10.7962
1661794680.13,,,,43.1016,
1661794697.09,,,,42.3242,
1661794704.83,,,,41.7461,
1661794714.85,,,,41.2656,
1661794721.67,,,,,10.8406
1661794728.07,,,,40.9219,
1661794733.76,,,0.02,,
1661794745.35,,,,40.7031,
1661794767.93,,,,40.5195,
1661794826.57,,,,39.5391,
1661794831.73,,,,38.7578,
1661794837.43,,,,38.0586,
1661794843.85,,,,37.4375,
1661794850.57,,,,36.9063,
1661794857.31,,,,36.3945,
1661794869.83,,,,36.8594,
1661794876.71,,,,37.5117,
1661794883.33,,,,38.1055,
1661794890.33,,,,38.6172,
1661794903.47,,,,38.8984,
1661794923.49,,,,39.0859,
1661794951.37,,,,39.5234,
1661794957.89,,,,40.1758,
1661794964.07,,,,40.8125,
1661794970.11,,,,41.3438,
1661794990.67,,,,40.875,
1661794999.85,,,,40.4883,
1661795003.61,,,,39.5977,
1661795009.13,,,,38.7891,
1661795014.07,,,,37.9961,
1661795018.93,,,,,10.8606
1661795019.31,,,,37.25,
1661795024.49,,,,36.4102,
1661795029.35,,,,35.6133,
1661795034.53,,,,34.7734,
1661795038.95,,,,33.918,
1661795044.05,,,,33.0938,
1661795049.63,,,,32.3906,
1661795055.17,,,,31.6914,
1661795061.73,,,,31.2109,
1661795071.13,,,,30.8203,
1661795081.01,,,,30.4922,
1661795100.0,738.832,0.0,0.02,30.4922,10.8606
1661795115.23,,,,30.9453,
1661795121.83,,,,31.582,
1661795127.75,,,,32.2656,
1661795133.83,,,,32.9219,
1661795140.13,,,,33.5273,
1661795147.03,,,,33.9961,
1661795161.37,,,,34.2305,
1661795180.79,,,,34.3984,
1661795217.73,,,,34.4766,
1661795248.79,,,,33.668,
1661795249.93,,,,,10.8731
1661795253.98,738.819,,,,
1661795254.99,,,,33.0156,
1661795261.59,,,,32.4219,
1661795269.05,,,,31.9258,
1661795276.43,,,,31.457,
1661795299.49,,,,32.2539,
1661795307.23,,,,32.7031,
1661795317.23,,,,33.2813,
1661795321.24,,,0.0074997,,
1661795322.65,,,,34.0273,
1661795327.23,,,,34.9453,
1661795331.39,,,,35.9727,
1661795335.13,,,,36.9844,
1661795338.65,,,,38.0117,
1661795342.21,,,,39.0234,
1661795345.61,,,,40.0508,
1661795349.09,,,,41.0625,
1661795352.65,,,,42.0898,
1661795354.11,,,,,10.7813
1661795356.53,,,,43.1016,
1661795360.53,,,,44.0977,
1661795364.93,,,,44.9844,
1661795369.91,,,,45.7344,
1661795376.29,,,,46.1523,
1661795385.83,,,,45.2188,
1661795388.65,,,,44.207,
1661795392.09,,,,43.1953,
1661795396.35,,,,42.2617,
1661795399.41,,,,,10.8756
1661795401.41,,,,41.4688,
1661795406.73,,,,40.75,
1661795412.93,,,,40.0977,
1661795420.57,,,,39.5508,
1661795427.69,,,,38.5859,
1661795432.71,,,,37.7461,
1661795438.11,,,,37.0156,
1661795444.03,,,,36.3164,
1661795450.87,,,,35.7383,
1661795450.92,738.832,,,,
1661795457.75,,,,35.1797,
1661795466.03,,,,34.6797,
1661795474.61,,,,34.2773,
1661795482.99,,,,33.8867,
1661795492.33,,,,33.4805,
1661795503.85,,,,33.2344,
1661795513.29,,,,33.7148,
1661795519.41,,,,34.3672,
1661795525.91,,,,34.9609,
1661795533.65,,,,35.3672,
1661795547.13,,,,35.6445,
1661795549.35,,,,,10.8581
1661795556.73,,,,36.2695,
1661795562.15,,,,37.0,
1661795567.35,,,,37.7617,
1661795572.49,,,,38.5078,
1661795573.34,,,0.0275,,
1661795577.77,,,,39.2422,
1661795583.45,,,,39.9258,
1661795589.59,,,,40.5352,
1661795596.39,,,,41.0469,
1661795609.31,,,,40.2539,
1661795615.49,,,,39.5977,
1661795622.93,,,,39.0547,
1661795631.57,,,,38.6016,
1661795642.21,,,,38.2617,
1661795655.29,,,,37.9648,
1661795675.85,,,,37.793,
1661795711.67,,,,37.6992,
1661795769.69,,,,,10.8237
1661795776.74,,,0.0,,
1661795800.63,,,,37.6836,
1661795839.41,,,,,10.8656
1661795898.3,,,0.0175,,
1661795978.31,,,,37.6523,
1661795989.57,,,,,10.8556
1661796000.0,738.832,0.0,0.0175,37.6523,10.8556
1661796018.02,,0.015625,,,
1661796050.49,,,,37.6992,
1661796150.65,,,,37.6523,
1661796159.06,,0.0,,,
1661796265.09,,,,37.6836,
1661796349.08,738.827,,,,
1661796416.31,,,,38.5391,
1661796421.55,,,,39.3672,
1661796426.29,,,,40.2383,
1661796429.83,,,,,10.8038
1661796430.63,,,,41.1719,
1661796434.89,,,,42.1367,
1661796439.25,,,,43.0859,
1661796443.73,,,,43.9883,
1661796448.41,,,,44.8438,
1661796453.31,,,,45.6719,
1661796458.83,,,,46.4023,
1661796464.45,,,,47.1016,
1661796471.27,,,,47.5391,
1661796483.95,,,,46.6055,
1661796488.33,,,,45.75,
1661796493.05,,,,44.9531,
1661796498.51,,,,44.2383,
1661796504.2,738.858,,,,
1661796504.73,,,,43.6172,
1661796511.95,,,,43.1172,
1661796519.97,,,,42.6523,
1661796524.63,,,,41.7461,
1661796529.43,,,,41.0,
1661796530.65,,,,,10.8606
1661796534.79,,,,40.3008,
1661796540.87,,,,39.6758,
1661796547.51,,,,39.1172,
1661796554.51,,,,38.6172,
1661796562.27,,,,38.1055,
1661796571.73,,,,37.6836,
1661796580.65,,,,37.3125,
1661796596.27,,,,37.8711,
1661796603.89,,,,38.4805,
1661796610.89,,,,39.0234,
1661796618.66,738.832,,,,
1661796620.01,,,,39.3672,
1661796635.19,,,,39.5977,
1661796654.15,,,,39.9883,
1661796660.21,,,,40.6875,
1661796665.77,,,,41.4375,
1661796668.89,,,,,10.8187
1661796671.09,,,,42.1367,
1661796696.75,,,,41.5,
1661796704.33,,,,40.625,
1661796708.71,,,,39.7695,
1661796714.13,,,,39.0703,
1661796718.67,,,,38.2148,
1661796723.63,,,,37.3906,
1661796729.05,,,,36.6563,
1661796734.17,,,,,10.8481
1661796735.01,,,,35.9883,
1661796741.31,,,,35.3516,
1661796748.15,,,,34.7891,
1661796755.37,,,,34.2617,
1661796762.91,,,,33.7148,
1661796773.57,,,,33.4492,
1661796788.13,,,,33.918,
1661796793.77,,,,34.6328,
1661796799.43,,,,35.3359,
1661796805.39,,,,36.0039,
1661796811.89,,,,36.6094,
1661796820.39,,,,36.9375,
1661796838.95,,,,37.1094,
1661796866.89,,,,37.2188,
1661796890.21,,,,37.8086,
1661796896.11,,,,38.4961,
1661796900.0,738.832,0.0,0.0175,38.4961,10.8481
1661796901.89,,,,39.1953,
1661796907.69,,,,39.8633,
1661796913.75,,,,40.5039,
1661796923.79,,,,40.7344,
1661796930.57,,,,40.1133,
1661796937.93,,,,39.5977,
1661796946.39,,,,39.1172,
1661796958.57,,,,38.7734,
1661796973.65,,,,38.5703,
1661796989.59,,,,38.3711,
1661797022.15,,,,37.8398,
1661797026.65,,,,37.0156,
1661797032.59,,,,36.3633,
1661797032.91,,,,,10.8656
1661797038.23,,,,35.6914,
1661797045.41,,,,35.0547,
1661797053.51,,,,34.5547,
1661797061.29,,,,34.0742,
1661797076.15,,,,34.6328,
1661797082.39,,,,35.2734,
1661797088.91,,,,35.8477,
1661797096.27,,,,36.2695,
1661797109.69,,,,36.5313,
1661797129.39,,,,36.7188,
1661797143.4,,0.015625,,,
1661797153.91,,,,37.25,
1661797159.97,,,,37.9336,
1661797165.69,,,,38.6328,
1661797171.31,,,,39.3672,
1661797177.61,,,,40.0195,
1661797192.63,,,,39.4453,
1661797200.01,,,,38.9609,
1661797208.59,,,,38.5078,
1661797220.99,,,,38.1836,
1661797235.87,,,,37.8867,
1661797252.57,,,,,10.8456
1661797269.23,,,,37.7461,
1661797319.46,,0.0,,,
1661797344.43,,,,37.6992,
1661797395.25,,,,38.2461,
1661797401.09,,,,38.9453,
1661797406.53,,,,39.6445,
1661797411.89,,,,40.3477,
1661797417.57,,,,41.0,
1661797423.61,,,,41.6211,
1661797431.43,,,,41.9336,
1661797438.95,,,,41.25,
1661797445.91,,,,40.7031,
1661797453.49,,,,40.2227,
1661797462.97,,,,39.7695,
1661797477.01,,,,39.4922,
1661797493.01,,,,39.2734,
1661797519.03,,,,39.1328,
1661797601.71,,,,38.8828,
1661797605.45,,,,38.0117,
1661797610.79,,,,37.2969,
1661797616.49,,,,36.6719,
1661797622.61,,,,36.0352,
1661797629.79,,,,35.5195,
1661797637.01,,,,34.9922,
1661797640.39,,,,,10.8631
1661797653.39,,,,35.5664,
1661797659.47,,,,36.2227,
1661797666.23,,,,36.8125,
1661797673.93,,,,37.2188,
1661797687.81,,,,37.4648,
1661797707.91,,,,37.6523,
1661797726.87,,,,38.2461,
1661797733.13,,,,38.9453,
1661797738.79,,,,39.6914,
1661797743.93,,,,40.4727,
1661797749.17,,,,41.2344,
1661797754.33,,,,42.0117,
1661797759.33,,,,42.8203,
1661797762.25,,,,,10.8038
1661797764.57,,,,43.6016,
1661797769.85,,,,44.3477,
1661797775.41,,,,45.0469,
1661797781.21,,,,45.7188,
1661797787.65,,,,46.3398,
1661797794.57,,,,46.8984,
1661797799.52,,0.015625,,,
1661797800.0,738.832,0.015625,0.0175,46.8984,10.8038
1661797803.99,,,,47.3516,
1661797817.01,,,,47.5234,
1661797838.09,,,,46.6523,
1661797843.41,,,,45.9023,
1661797849.07,,,,45.2344,
1661797855.83,,,,44.6602,
1661797863.51,,,,44.1758,
1661797872.73,,,,43.7852,
1661797880.01,,,,,10.8381
1661797883.75,,,,43.4766,
1661797887.6,738.852,,,,
1661797895.41,,,,42.6797,
1661797899.53,,,,41.8555,
1661797904.63,,,,41.0938,
1661797910.43,,,,40.4258,
1661797916.41,,,,39.7695,
1661797923.71,,,,39.1953,
1661797931.09,,,,38.6953,
1661797937.69,,,,38.0117,
1661797943.63,,,,37.3281,
1661797952.63,,,,36.8438,
1661797959.33,,,,36.2695,
1661797966.01,,,,35.6914,
1661797974.47,,,,35.3672,
1661797993.47,,,,35.0859,
1661797999.85,,,,,10.8606
1661798006.91,,,,35.6602,
1661798010.28,,0.0,,,
1661798013.33,,,,36.3633,
1661798015.08,738.824,,,,
1661798018.97,,,,37.0313,
1661798024.75,,,,37.6836,
1661798031.31,,,,38.2617,
1661798042.07,,,,38.5547,
1661798065.79,,,,38.7109,
1661798106.45,,,,38.8984,
1661798113.21,,,,39.5234,
1661798119.41,,,,40.207,
1661798125.63,,,,40.8594,
1661798131.61,,,,41.5,
1661798138.03,,,,42.1055,
1661798142.43,,,,,10.8406
1661798152.65,,,,41.5156,
1661798160.31,,,,41.0313,
1661798168.71,,,,40.625,
1661798179.11,,,,40.2539,
1661798195.69,,,,40.0039,
1661798208.72,738.834,,,,
1661798218.91,,,,39.832,
1661798222.59,,,,38.8203,
1661798228.15,,,,38.0898,
1661798233.63,,,,37.4063,
1661798239.11,,,,36.625,
1661798243.93,,,,35.8945,
1661798249.55,,,,35.1953,
1661798254.44,,0.015625,,,
1661798255.77,,,,34.6172,
1661798261.69,,,,34.0273,
1661798268.55,,,,33.418,
1661798276.69,,,,32.8438,
1661798285.27,,,,32.3594,
1661798289.01,,,,,10.8756
1661798293.29,,,,31.9102,
1661798300.97,,,,31.457,
1661798309.35,,,,31.0391,
1661798349.57,,,,30.6797,
1661798360.83,,,,30.2266,
1661798367.23,,,,29.6523,
1661798374.05,,,,29.1094,
1661798378.24,738.802,,,,
1661798381.43,,,,28.5625,
1661798389.75,,,,28.082,
1661798397.69,,,,27.6289,
1661798405.85,,,,27.1445,
1661798415.05,,,,26.6953,
1661798443.41,,,,27.5508,
1661798448.85,,,,28.2969,
1661798454.35,,,,29.0156,
1661798460.43,,,,29.668,
1661798466.69,,,,30.3047,
1661798472.05,,,,31.0391,
1661798476.71,,,,31.8789,
1661798481.07,,,,32.7813,
1661798485.23,,,,33.7305,
1661798489.43,,,,34.6797,
1661798493.65,,,,35.6289,
1661798497.81,,,,36.5938,
1661798502.15,,,,37.4961,
1661798506.37,,,,38.4336,
1661798511.15,,,,39.2891,
1661798515.97,,,,40.0977,
1661798521.45,,,,40.7969,
1661798528.91,,,,41.1406,
1661798537.73,,,,40.1289,
1661798541.37,,,,39.1328,
1661798545.93,,,,38.2617,
1661798551.09,,,,37.4805,
1661798557.03,,,,36.8281,
1661798563.55,,,,36.2695,
1661798567.55,,,,,10.8531
1661798569.33,,,,35.2578,
1661798573.15,,,,34.293,
1661798573.98,738.828,,,,
1661798577.65,,,,33.4961,
1661798582.59,,,,32.7344,
1661798588.05,,,,32.0352,
1661798594.27,,,,31.457,
1661798600.19,,,,30.8828,
1661798616.45,,,,31.4258,
1661798623.49,,,,32.0352,
1661798630.05,,,,32.625,
1661798637.97,,,,33.2344,
1661798643.39,,,,34.0273,
1661798648.25,,,,34.8672,
1661798652.53,,,,35.7695,
1661798656.77,,,,36.7188,
1661798660.81,,,,37.6992,
1661798664.87,,,,38.6953,
1661798669.13,,,,39.6445,
1661798673.47,,,,40.5508,
1661798677.99,,,,41.4375,
1661798683.01,,,,42.2305,
1661798688.43,,,,42.9141,
1661798698.87,,,,43.1172,
1661798700.0,738.828,0.015625,0.0175,43.1172,10.8531
1661798703.39,,,,42.0898,
1661798707.37,,,,41.1719,
1661798712.09,,,,40.332,
1661798717.53,,,,39.6445,
1661798723.19,,,,39.0078,
1661798729.91,,,,38.4492,
1661798738.23,,,,37.9805,
1661798748.25,,,,37.5117,
1661798752.25,,,,36.7031,
1661798757.79,,,,36.0195,
1661798763.73,,,,35.3945,
1661798770.73,,,,34.7734,
1661798779.01,,,,34.3086,
1661798786.83,,,,33.8867,
1661798795.43,,,,33.4805,
1661798804.99,,,,33.0313,
1661798817.51,,,,32.6406,
1661798837.71,,,,33.2031,
1661798844.35,,,,33.793,
1661798851.13,,,,34.293,
1661798860.81,,,,,10.8706
1661798863.35,,,,34.6016,
1661798874.27,,,,35.1953,
1661798880.51,,,,35.8477,
1661798886.53,,,,36.5313,
1661798892.11,,,,37.2656,
1661798897.55,,,,38.0117,
1661798903.15,,,,38.7266,
1661798908.91,,,,39.4141,
1661798915.21,,,,40.0352,
1661798921.89,,,,40.6094,
1661798937.25,,,,,10.8356
1661798939.93,,,,39.8008,
1661798946.05,,,,39.1484,
1661798953.01,,,,38.6016,
1661798961.03,,,,38.1523,
1661798970.29,,,,37.7773,
1661798982.93,,,,37.4805,
1661798999.87,,,,37.2813,
1661799024.39,,,,37.1406,
1661799030.45,,,,,10.8406
1661799035.86,,,0.0,,
1661799046.75,,,,37.9336,
1661799051.53,,,,38.8047,
1661799055.89,,,,39.7539,
1661799060.13,,,,40.7344,
1661799064.15,,,,41.7461,
1661799068.11,,,,42.7578,
1661799071.93,,,,43.7695,
1661799075.89,,,,44.7813,
1661799080.01,,,,45.75,
1661799084.21,,,,46.6992,
1661799088.81,,,,47.5859,
1661799093.93,,,,48.332,
1661799100.39,,,,,10.8212
1661799101.73,,,,48.6445,
1661799107.33,,,,47.6328,
1661799110.31,,,,46.5898,
1661799114.49,,,,45.7031,
1661799118.99,,,,44.8594,
1661799124.33,,,,44.1602,
1661799129.89,,,,43.4766,
1661799133.15,,,,42.4648,
1661799137.27,,,,41.4844,
1661799141.19,,,,40.5664,
1661799145.81,,,,39.707,
1661799150.55,,,,38.9141,
1661799155.99,,,,38.168,
1661799161.79,,,,37.5273,
1661799163.32,,,0.02,,
1661799164.73,,,,,10.8481
1661799164.84,738.837,,,,
1661799168.07,,,,36.8906,
1661799175.09,,,,36.332,
1661799182.53,,,,35.9258,
1661799205.78,,0.0625,,,
1661799208.85,,,,36.7031,
1661799216.81,,,,37.2656,
1661799223.09,,,,37.8555,
1661799229.85,,,,38.418,
1661799244.97,,,,38.6641,
1661799254.11,,,,39.3359,
1661799259.69,,,,40.082,
1661799264.95,,,,40.8594,
1661799270.23,,,,41.6367,
1661799270.32,,0.015625,,,
1661799275.75,,,,42.3555,
1661799281.41,,,,43.0234,
1661799287.63,,,,43.6484,
1661799294.71,,,,44.1602,
1661799308.35,,,,43.3516,
1661799314.51,,,,42.7266,
1661799321.45,,,,42.168,
1661799329.91,,,,41.7305,
1661799339.79,,,,41.3281,
1661799354.31,,,,41.0469,
1661799374.03,,,,40.8125,
1661799398.11,,,,39.9727,
1661799403.16,,0.046875,,,
1661799403.63,,,,39.3047,
1661799409.19,,,,38.6016,
1661799413.93,,,,37.8398,
1661799419.91,,,,37.1563,
1661799426.03,,,,36.5469,
1661799432.79,,,,35.957,
1661799440.29,,,,35.4102,
1661799448.27,,,,34.9141,
1661799456.35,,,,34.4766,
1661799464.45,,,,34.0273,
1661799473.27,,,,33.5898,
1661799503.53,,,,34.3086,
1661799509.21,,,,34.9922,
1661799515.13,,,,35.6289,
1661799521.57,,,,36.2227,
1661799529.71,,,,36.5781,
1661799545.53,,,,36.7969,
1661799567.16,,,0.0074997,,
1661799573.17,,,,36.9531,
1661799588.28,,0.015625,,,
1661799600.0,738.837,0.015625,0.0074997,36.9531,10.8481
1661799620.85,,,,37.6367,
1661799626.67,,,,38.3555,
1661799631.97,,,,39.1172,
1661799637.23,,,,39.8789,
1661799641.95,,,,40.6719,
1661799646.73,,,,41.4688,
1661799651.73,,,,42.2461,
1661799657.13,,,,42.9766,
1661799663.43,,,,43.6016,
1661799672.37,,,,42.6953,
1661799672.44,,0.0625,,,
1661799677.63,,,,41.9648,
1661799683.27,,,,41.2656,
1661799690.41,,,,40.6719,
1661799698.71,,,,40.1602,
1661799703.87,,,,39.2578,
1661799709.07,,,,38.5078,
1661799713.63,,,,37.6836,
1661799718.31,,,,36.8906,
1661799723.89,,,,36.1289,
1661799729.99,,,,35.5039,
1661799736.23,,,,34.8516,
1661799743.81,,,,34.2773,
1661799751.59,,,,33.7773,
1661799758.74,,0.03125,,,
1661799759.71,,,,33.3711,
1661799764.98,738.825,,,,
1661799789.47,,,,33.918,
1661799795.77,,,,34.5547,
1661799801.85,,,,35.2109,
1661799805.45,,,,,10.8781
1661799808.99,,,,35.7852,
1661799815.58,,,0.025,,
1661799821.61,,,,36.0352,
1661799838.53,,,,36.2227,
1661799861.59,,,,36.6563,
1661799867.51,,,,37.3594,
1661799872.71,,,,38.1211,
1661799877.85,,,,38.8828,
1661799880.71,,,,,10.8312
1661799883.03,,,,39.6289,
1661799888.55,,,,40.332,
1661799894.51,,,,40.9844,
1661799909.01,,,,40.1133,
1661799915.65,,,,39.5234,
1661799923.07,,,,39.0078,
1661799932.33,,,,38.5547,
1661799945.17,,,,38.2305,
1661799960.43,,,,38.0117,
1661799982.03,,,,37.8711,
1661799986.29,,,,,10.8606
1661799992.89,,,,38.5391,
1661799998.33,,,,39.2891,
1661800003.33,,,,40.0664,
1661800004.6,,0.0625,,,
1661800008.49,,,,40.8438,
1661800013.95,,,,41.5781,
1661800019.65,,,,42.2617,
1661800025.87,,,,42.8828,
1661800032.4,,,0.015,,
1661800032.83,,,,43.3047,
1661800039.15,,,,42.5273,
1661800045.03,,,,41.8555,
1661800051.67,,,,41.2969,
1661800059.09,,,,40.8281,
1661800064.71,,,,,10.8287
1661800067.69,,,,40.4258,
1661800073.78,738.84,,,,
1661800078.93,,,,40.0977,
1661800093.71,,,,39.8633,
1661800115.69,,,,39.7227,
1661800137.25,,,,39.0234,
1661800143.19,,,,38.3242,
1661800150.07,,,,37.7461,
1661800157.33,,,,37.2188,
1661800160.6,,0.046875,,,
1661800165.35,,,,36.7813,
1661800167.51,,,,,10.8581
1661800173.31,,,,36.332,
1661800183.21,,,,35.9258,
1661800193.47,,,,35.5352,
1661800205.45,,,,35.2891,
1661800216.25,,,,35.7227,
1661800222.99,,,,36.3477,
1661800229.99,,,,36.8906,
1661800238.79,,,,37.2344,
1661800253.33,,,,37.4961,
1661800266.45,,,,38.1367,
1661800272.01,,,,38.8984,
1661800277.11,,,,39.6602,
1661800282.03,,,,40.457,
1661800287.31,,,,41.2188,
1661800292.75,,,,41.918,
1661800298.53,,,,42.5898,
1661800305.23,,,,43.0859,
1661800317.07,,,,42.3711,
1661800322.77,,,,41.7461,
1661800328.99,,,,41.1719,
1661800336.55,,,,40.6563,
1661800346.07,,,,40.2539,
1661800346.75,,,,,10.8481
1661800358.01,,,,39.9258,
1661800374.59,,,,39.6914,
1661800394.53,,,,38.9453,
1661800400.61,,,,38.3555,
1661800406.71,,,,37.7773,
1661800414.09,,,,37.25,
1661800422.05,,,,36.7656,
1661800431.51,,,,36.3008,
1661800448.41,,,,36.7656,
1661800455.31,,,,37.3281,
1661800462.61,,,,37.793,
1661800466.78,738.835,,,,
1661800476.37,,,,38.0586,
1661800488.78,,0.078125,,,
1661800493.27,,,,38.2617,
1661800500.0,738.835,0.078125,0.015,38.2617,10.8481
1661800523.95,,,,38.3555,
1661800558.65,,,,38.8047,
1661800565.13,,,,39.4453,
1661800571.27,,,,40.0977,
1661800577.51,,,,40.75,
1661800584.19,,,,41.3438,
1661800591.09,,,,41.8867,
1661800611.23,,,,41.1406,
1661800619.05,,,,40.6563,
1661800628.69,,,,40.2539,
1661800641.57,,,,39.9414,
1661800659.51,,,,39.7383,
1661800684.73,,,,39.6133,
1661800700.7,,0.046875,,,
1661800733.59,,,,39.0078,
1661800737.77,,,,38.2148,
1661800742.73,,,,37.4648,
1661800748.83,,,,36.7656,
1661800755.33,,,,36.1914,
1661800762.07,,,,35.6133,
1661800775.55,,,,36.1133,
1661800783.25,,,,36.7188,
1661800788.76,,0.078125,,,
1661800789.57,,,,37.3281,
1661800796.79,,,,37.8711,
1661800811.53,,,,38.1211,
1661800833.27,,,,38.293,
1661800868.79,,,,38.7109,
1661800875.29,,,,39.3672,
1661800881.49,,,,40.0039,
1661800887.31,,,,40.6406,
1661800893.55,,,,41.25,
1661800900.37,,,,41.793,
1661800909.33,,,,42.0742,
1661800917.99,,,,41.4688,
1661800924.93,,,,40.9219,
1661800933.77,,,,40.4727,
1661800944.39,,,,40.1289,
1661800957.37,,,,39.8945,
1661800973.43,,,,39.707,
1661800989.95,,,,38.9766,
1661800995.89,,,,38.3555,
1661801002.75,,,,37.7617,
1661801010.75,,,,37.2813,
1661801018.77,,,,36.8594,
1661801034.99,,,,37.2813,
1661801042.37,,,,37.8398,
1661801051.67,,,,38.1992,
1661801066.23,,,,38.4492,
1661801086.25,,,,38.6328,
1661801127.45,,,,38.7109,
1661801206.71,,,,39.2734,
1661801213.03,,,,39.8945,
1661801219.09,,,,40.5508,
1661801225.55,,,,41.1563,
1661801231.97,,,,41.6836,
1661801247.11,,,,41.125,
1661801255.19,,,,40.6406,
1661801265.21,,,,40.2383,
1661801278.29,,,,39.9414,
1661801295.95,,,,39.6914,
1661801336.39,,,,39.2109,
1661801341.51,,,,38.5391,
1661801348.15,,,,37.9336,
1661801355.51,,,,37.4063,
1661801363.47,,,,36.9063,
1661801376.37,,,,36.7344,
1661801384.63,,,,37.1563,
1661801392.21,,,,37.7148,
1661801400.0,738.835,0.078125,0.015,37.7148,10.8481
1661801400.53,,,,38.1211,
1661801415.35,,,,38.3867,
1661801436.05,,,,38.5703,
1661801446.82,,0.09375,,,
1661801476.25,,,,38.6641,
1661801542.23,,,,39.3672,
1661801547.65,,,,40.0977,
1661801552.73,,,,40.8906,
1661801558.01,,,,41.6523,
1661801563.27,,,,42.3867,
1661801569.05,,,,43.0391,
1661801569.13,,,,,10.8038
1661801574.97,,,,43.6641,
1661801582.23,,,,44.082,
1661801588.93,,,,43.3203,
1661801594.77,,,,42.6211,
1661801601.61,,,,42.0742,
1661801608.77,,,,41.5938,
1661801617.63,,,,41.1875,
1661801627.83,,,,40.5039,
1661801629.73,,,,,10.8756
1661801632.43,,,,39.6914,
1661801638.19,,,,39.0078,
1661801644.41,,,,38.3555,
1661801651.43,,,,37.7773,
1661801657.13,,,,37.0469,
1661801664.11,,,,36.5938,
1661801677.87,,,,36.3008,
1661801704.09,,,,37.0625,
1661801710.81,,,,37.6367,
1661801717.75,,,,38.2148,
1661801723.35,,,,38.9609,
1661801723.57,,,,,10.8187
1661801728.23,,,,39.8164,
1661801732.75,,,,40.75,
1661801737.11,,,,41.7148,
1661801741.13,,,,42.7422,
1661801744.99,,,,43.7695,
1661801748.73,,,,44.7969,
1661801752.49,,,,45.8086,
1661801756.41,,,,46.8086,
1661801760.51,,,,47.7734,
1661801764.75,,,,48.6914,
1661801769.61,,,,49.5,
1661801775.43,,,,50.0742,
1661801786.75,,,,49.0625,
1661801789.79,,,,48.0508,
1661801794.17,,,,47.2109,
1661801798.57,,,,46.3867,
1661801803.79,,,,45.6719,
1661801809.51,,,,45.0156,
1661801814.71,,,,44.0039,
1661801819.17,,,,43.0234,
1661801819.7,738.852,,,,
1661801823.59,,,,42.0742,
1661801828.25,,,,41.2813,
1661801832.97,,,,40.4883,
1661801838.37,,,,39.7695,
1661801844.21,,,,39.0703,
1661801851.09,,,,38.4648,
1661801854.34,,0.15625,,,
1661801857.87,,,,37.8867,
1661801865.85,,,,37.4219,
1661801894.83,,,,38.1367,
1661801899.41,,,,,10.8581
1661801901.63,,,,38.6328,
1661801906.72,,0.10938,,,
1661801908.83,,,,39.2266,
1661801915.53,,,,39.7695,
1661801925.27,,,,40.207,
1661801931.79,,,,40.8438,
1661801937.83,,,,41.5313,
1661801943.83,,,,42.168,
1661801971.79,,,,41.6367,
1661801983.27,,,,41.0,
1661801987.07,,,,40.0977,
1661801991.97,,,,39.2734,
1661801997.35,,,,38.4023,
1661802002.05,,,,37.543,
1661802002.52,738.836,,,,
1661802007.31,,,,36.7656,
1661802012.01,,,,35.8945,
1661802016.53,,,,35.0703,
1661802021.67,,,,34.2461,
1661802027.43,,,,33.5742,
1661802033.85,,,,33.0781,
1661802042.13,,,,32.6406,
1661802064.41,,,,33.0469,
1661802070.27,,,,33.7617,
1661802075.69,,,,34.5078,
1661802081.27,,,,35.2266,
1661802087.07,,,,35.9102,
1661802093.45,,,,36.5156,
1661802101.85,,,,36.8438,
1661802123.15,,,,37.0156,
1661802130.19,,,,37.6211,
1661802136.43,,,,38.2617,
1661802142.37,,,,38.9141,
1661802148.51,,,,39.5508,
1661802152.05,,,,,10.8331
1661802155.17,,,,40.1445,
1661802162.57,,,,40.625,
1661802178.57,,,,39.9727,
1661802185.99,,,,39.4766,
1661802186.78,,,0.0225,,
1661802194.93,,,,39.0234,
1661802207.31,,,,38.7109,
1661802222.25,,,,38.4648,
1661802244.87,,,,38.3242,
1661802256.02,,0.09375,,,
1661802282.31,,,,38.2461,
1661802288.41,,,,,10.8756
1661802290.09,,,,37.4531,
1661802296.45,,,,36.8594,
1661802300.0,738.836,0.09375,0.0225,36.8594,10.8756
1661802303.11,,,,36.2852,
1661802311.43,,,,35.7539,
1661802320.87,,,,35.3516,
1661802329.37,,,,34.9453,
1661802339.59,,,,34.5547,
1661802341.42,,0.125,,,
1661802345.5,738.828,,,,
1661802363.27,,,,35.2422,
1661802370.09,,,,35.8164,
1661802378.51,,,,36.1758,
1661802392.07,,,,36.4375,
1661802407.03,,,,36.9688,
1661802409.73,,,,,10.8187
1661802413.49,,,,37.6055,
1661802419.77,,,,38.2305,
1661802425.85,,,,38.8828,
1661802432.61,,,,39.4922,
1661802440.03,,,,39.957,
1661802450.77,,,,40.1914,
1661802459.29,,,,39.5977,
1661802466.63,,,,39.1328,
1661802474.85,,,,38.7109,
1661802485.67,,,,38.3867,
1661802487.33,,,,,10.8456
1661802499.45,,,,38.1367,
1661802519.55,,,,37.9805,
1661802528.9,,,0.0125,,
1661802551.89,,,,38.7578,
1661802558.05,,,,39.4141,
1661802564.01,,,,40.0977,
1661802569.51,,,,40.8281,
1661802575.11,,,,41.5156,
1661802580.71,,,,42.1367,
1661802593.13,,,,41.4375,
1661802599.99,,,,40.8594,
1661802607.87,,,,40.3945,
1661802616.71,,,,40.0195,
1661802627.49,,,,39.6445,
1661802646.91,,,,39.4453,
1661802665.04,738.838,,,,
1661802667.97,,,,39.2891,
1661802709.93,,,,38.5859,
1661802716.15,,,,37.9336,
1661802722.85,,,,37.3594,
1661802730.69,,,,36.8438,
1661802738.77,,,,36.4219,
1661802747.11,,,,36.0039,
1661802756.65,,,,35.6133,
1661802778.77,,,,36.3008,
1661802785.61,,,,36.875,
1661802793.51,,,,37.2813,
1661802804.04,,0.15625,,,
1661802807.67,,,,37.543,
1661802829.05,,,,37.7617,
1661802835.73,,,,38.3711,
1661802842.01,,,,39.0078,
1661802848.05,,,,39.6445,
1661802854.21,,,,40.2539,
1661802860.71,,,,40.8438,
1661802868.09,,,,41.3281,
1661802880.85,,,,40.7188,
1661802888.21,,,,40.2227,
1661802894.16,,0.14062,,,
1661802896.53,,,,39.8008,
1661802906.63,,,,39.4453,
1661802920.61,,,,39.1328,
1661802947.87,,,,38.9609,
1661802997.47,,,,38.8984,
1661803113.88,,,0.0275,,
1661803114.75,,,,38.1992,
1661803121.11,,,,37.5273,
1661803128.05,,,,36.9531,
1661803135.65,,,,36.4102,
1661803144.45,,,,35.957,
1661803153.41,,,,35.5664,
1661803168.11,,,,35.957,
1661803174.97,,,,36.5313,
1661803181.87,,,,37.0781,
1661803194.43,,,,37.375,
1661803200.0,738.838,0.14062,0.0275,37.375,10.8456
1661803202.42,738.831,,,,
1661803212.07,,,,37.5898,
1661803213.29,,,,,10.8606
1661803228.83,,,,38.1367,
1661803235.27,,,,38.7422,
1661803241.01,,,,39.4141,
1661803247.31,,,,40.0508,
1661803253.87,,,,40.6875,
1661803261.25,,,,41.25,
1661803272.89,,,,41.5938,
1661803278.3,,0.15625,,,
1661803284.59,,,,41.9492,
1661803292.15,,,,,10.8356
1661803297.17,,,,42.3086,
1661803306.28,,,0.0099998,,
1661803310.13,,,,42.6523,
1661803322.59,,,,43.0234,
1661803329.91,,,,43.5703,
1661803337.19,,,,44.1445,
1661803344.21,,,,44.707,
1661803351.37,,,,45.2344,
1661803358.49,,,,45.75,
1661803366.79,,,,46.1992,
1661803376.83,,,,46.5742,
1661803378.64,738.86,,,,
1661803397.25,,,,45.8242,
1661803403.19,,,,45.1563,
1661803410.19,,,,44.582,
1661803418.39,,,,44.1133,
1661803428.15,,,,43.7383,
1661803440.45,,,,43.4609,
1661803449.33,,,,42.4648,
1661803454.13,,,,41.6211,
1661803459.53,,,,40.8594,
1661803465.45,,,,40.1758,
1661803471.79,,,,39.582,
1661803478.39,,,,38.9766,
1661803502.33,,,,39.8164,
1661803508.69,,,,40.4258,
1661803515.81,,,,40.9844,
1661803524.95,,,,41.2969,
1661803542.19,,,,41.4844,
1661803549.86,738.844,,,,
1661803569.51,,,,41.5938,
1661803575.13,,,,40.8438,
1661803581.19,,,,40.2383,
1661803587.57,,,,39.582,
1661803592.85,,,,38.8516,
1661803598.63,,,,38.2461,
1661803604.47,,,,37.6055,
1661803611.51,,,,37.0469,
1661803618.75,,,,36.5313,
1661803626.63,,,,36.0352,
1661803635.11,,,,35.5195,
1661803645.03,,,,35.0703,
1661803653.24,,,0.025,,
1661803654.35,,,,34.6641,
1661803674.41,,,,34.6016,
1661803682.51,,,,35.1172,
1661803688.41,,,,35.8008,
1661803694.41,,,,36.4531,
1661803700.99,,,,37.0625,
1661803708.63,,,,37.4961,
1661803726.49,,,,37.6836,
1661803734.57,,,,38.3398,
1661803740.07,,,,39.0859,
1661803745.21,,,,39.8633,
1661803749.16,738.835,,,,
1661803750.47,,,,40.6406,
1661803755.89,,,,41.3906,
1661803761.69,,,,42.0898,
1661803767.97,,,,42.6953,
1661803774.47,,,,43.2734,
1661803785.01,,,,42.4961,
1661803790.71,,,,41.8711,
1661803796.93,,,,41.25,
1661803805.33,,,,40.75,
1661803815.23,,,,40.3477,
1661803827.71,,,,40.0352,
1661803837.27,,,,,10.8481
1661803844.97,,,,39.8477,
1661803864.27,,,,39.2891,
1661803869.61,,,,38.6328,
1661803875.45,,,,38.0117,
1661803882.55,,,,37.4375,
1661803890.39,,,,36.9375,
1661803893.34,,,0.0225,,
1661803899.01,,,,36.4688,
1661803908.63,,,,36.0195,
1661803920.15,,,,35.7227,
1661803931.63,,,,36.1602,
1661803939.15,,,,36.75,
1661803945.89,,,,37.3125,
1661803954.95,,,,37.668,
1661803971.35,,,,37.9023,
1661803989.67,,,,38.4023,
1661803996.21,,,,39.0234,
1661804002.05,,,,39.6758,
1661804008.11,,,,40.332,
1661804014.51,,,,40.9531,
1661804021.35,,,,41.5313,
1661804030.11,,,,41.9023,
1661804045.67,,,,41.2344,
1661804052.79,,,,40.7188,
1661804061.49,,,,40.3008,
1661804071.83,,,,39.9883,
1661804084.39,,,,39.707,
1661804100.0,738.835,0.15625,0.0225,39.707,10.8481
1661804105.21,,,,39.5234,
1661804140.03,,,,39.3984,
1661804196.14,,,0.0074997,,
1661804256.4,738.844,,,,
1661804256.74,,0.1875,,,
1661804266.51,,,,39.4297,
1661804404.59,,,,40.0508,
1661804411.05,,,,40.7031,
1661804418.41,,,,41.0938,
1661804420.28,,0.17188,,,
1661804440.25,,,,40.7344,
1661804447.52,,,0.025,,
1661804451.19,,,,40.4102,
1661804465.55,,,,40.1758,
1661804486.13,,,,40.0352,
1661804517.15,,,,39.9414,
1661804524.27,,,,,10.8187
1661804597.77,,,,39.8945,
1661804604.95,,,,,10.8581
1661804637.76,,0.20313,,,
1661804697.34,,,0.0,,
1661804699.68,,0.15625,,,
1661804715.98,738.837,,,,
1661804716.41,,,,39.9102,
1661804739.09,,,,40.5195,
1661804742.23,,,,,10.8356
1661804744.59,,,,41.2969,
1661804749.39,,,,42.168,
1661804753.89,,,,43.0859,
1661804758.23,,,,44.0508,
1661804762.49,,,,45.0156,
1661804766.65,,,,45.9648,
1661804770.85,,,,46.8984,
1661804771.72,,0.1875,,,
1661804775.23,,,,47.8047,
1661804779.87,,,,48.6445,
1661804784.73,,,,49.4375,
1661804790.05,,,,50.1523,
1661804791.25,,,,,10.7887
1661804797.11,,,,50.5273,
1661804806.03,,,,49.5156,
1661804809.77,,,,48.5508,
1661804814.33,,,,47.7422,
1661804819.21,,,,47.0078,
1661804819.36,,,0.0225,,
1661804824.79,,,,46.3242,
1661804830.58,738.865,,,,
1661804830.71,,,,45.375,
1661804833.77,,,,44.3633,
1661804838.15,,,,43.4453,
1661804840.19,,,,,10.8481
1661804842.71,,,,42.5898,
1661804847.85,,,,41.7305,
1661804852.05,,,,40.8438,
1661804856.83,,,,39.9883,
1661804862.09,,,,39.2734,
1661804867.39,,,,38.5234,
1661804873.77,,,,37.8555,
1661804882.57,,,,37.4648,
1661804903.27,,,,38.1992,
1661804909.41,,,,38.7422,
1661804915.75,,,,39.4453,
1661804921.73,,,,40.1133,
1661804928.17,,,,40.75,
1661804930.59,738.838,,,,
1661804933.97,,,,41.4688,
1661804939.71,,,,42.1836,
1661804945.29,,,,42.8984,
1661804951.27,,,,43.5703,
1661804957.65,,,,44.1914,
1661804977.13,,,,43.5703,
1661804984.97,,,,43.1016,
1661804995.51,,,,42.7422,
1661805000.0,738.838,0.1875,0.0225,42.7422,10.8481
1661805001.27,,,,41.8867,
1661805006.87,,,,41.0938,
1661805011.93,,,,40.2539,
1661805017.53,,,,39.5664,
1661805023.07,,,,38.8359,
1661805030.17,,,,38.2305,
1661805036.91,,,,37.6992,
1661805044.09,,,,37.1719,
1661805052.29,,,,36.6719,
1661805061.37,,,,36.2695,
1661805096.09,,,,36.6563,
1661805102.55,,,,37.2969,
1661805109.01,,,,37.9023,
1661805115.81,,,,38.4648,
1661805127.91,,,,38.7578,
1661805130.16,,0.20313,,,
1661805145.68,,,0.0074997,,
1661805146.81,,,,38.9922,
1661805153.77,,,,39.582,
1661805159.83,,,,40.2383,
1661805166.07,,,,40.8906,
1661805172.35,,,,41.5,
1661805178.81,,,,42.1055,
1661805186.21,,,,42.5898,
1661805190.97,,,,,10.8456
1661805206.81,,,,41.8555,
1661805214.73,,,,41.375,
1661805224.47,,,,40.9844,
1661805236.97,,,,40.6094,
1661805260.73,,,,40.4258,
1661805292.01,,,,40.3008,
1661805367.12,,,0.025,,
1661805446.07,,,,39.7695,
1661805451.83,,,,39.1484,
1661805458.53,,,,38.4336,
1661805464.33,,,,37.6836,
1661805470.71,,,,37.0625,
1661805476.41,,,,36.3008,
1661805481.65,,,,35.5664,
1661805486.87,,,,34.7734,
1661805491.23,,,,33.9648,
1661805496.45,,,,33.1719,
1661805501.37,,,,32.2539,
1661805506.13,,,,31.4883,
1661805510.89,,,,30.6484,
1661805516.53,,,,29.7617,
1661805520.99,,,,28.9531,
1661805525.55,,,,28.1719,
1661805530.51,,,,27.3945,
1661805535.95,,,,26.6328,
1661805540.39,,,,,10.8856
1661805541.75,,,,25.9648,
1661805552.25,,,,25.4492,
1661805583.07,,,,25.9805,
1661805588.34,,,0.0099998,,
1661805588.39,,,,26.8516,
1661805592.83,,,,27.7695,
1661805597.33,,,,28.6406,
1661805601.77,,,,29.4961,
1661805605.2,738.794,,,,
1661805606.57,,,,30.2891,
1661805611.75,,,,31.0391,
1661805616.91,,,,31.832,
1661805621.97,,,,32.6563,
1661805626.73,,,,33.5273,
1661805631.29,,,,34.4453,
1661805635.91,,,,35.3516,
1661805640.31,,,,36.2695,
1661805644.17,,,,,10.8137
1661805644.57,,,,37.2031,
1661805648.91,,,,38.1211,
1661805653.33,,,,39.0078,
1661805657.93,,,,39.8477,
1661805662.85,,,,40.625,
1661805668.05,,,,41.3438,
1661805673.61,,,,41.9961,
1661805683.65,,,,42.1992,
1661805688.24,738.842,,,,
1661805693.57,,,,41.1875,
1661805697.43,,,,40.2852,
1661805702.03,,,,39.4922,
1661805707.21,,,,38.7266,
1661805713.57,,,,38.0898,
1661805719.21,,,,,10.8556
1661805720.67,,,,37.5273,
1661805729.37,,,,37.1094,
1661805739.03,,,,36.75,
1661805760.29,,,,37.7617,
1661805764.91,,,,38.6797,
1661805768.91,,,,39.707,
1661805772.53,,,,40.7188,
1661805775.83,,,,41.7461,
1661805779.11,,,,42.7578,
1661805782.13,,,,43.7695,
1661805785.17,,,,44.7813,
1661805788.25,,,,45.7813,
1661805791.37,,,,46.8086,
1661805794.07,,,,,10.7662
1661805794.67,,,,47.8203,
1661805798.25,,,,48.832,
1661805802.07,,,,49.8438,
1661805806.15,,,,50.793,
1661805810.37,,,,51.6797,
1661805815.15,,,,52.4727,
1661805820.99,,,,53.0195,
1661805828.42,,,0.02,,
1661805830.79,,,,52.1758,
1661805835.27,,,,51.2734,
1661805838.33,,,,50.2617,
1661805841.31,,,,49.25,
1661805844.45,,,,48.2383,
1661805848.99,,,,47.3359,
1661805853.79,,,,46.5273,
1661805856.03,,,,,10.8431
1661805859.15,,,,45.7813,
1661805863.49,,,,44.7656,
1661805867.61,,,,43.832,
1661805872.19,,,,43.0547,
1661805876.47,,,,42.1367,
1661805880.91,,,,41.2969,
1661805885.79,,,,40.5039,
1661805891.07,,,,39.7695,
1661805897.05,,,,39.0547,
1661805900.0,738.842,0.20313,0.02,39.0547,10.8431
1661805903.73,,,,38.4023,
1661805911.11,,,,37.8398,
1661805918.67,,,,37.3438,
1661805941.35,,,,38.0586,
1661805947.53,,,,38.5547,
1661805954.21,,,,39.1953,
1661805960.61,,,,39.7695,
1661805966.69,,,,40.4414,
1661805972.49,,,,41.1875,
1661805977.65,,,,41.9961,
1661805982.73,,,,42.8047,
1661805987.75,,,,43.5859,
1661805992.59,,,,44.4102,
1661805997.51,,,,45.2188,
1661806002.39,,,,45.9805,
1661806007.41,,,,46.7305,
1661806014.11,,,,47.1797,
1661806019.61,,,,46.3086,
1661806024.95,,,,45.5781,
1661806030.51,,,,44.9219,
1661806037.01,,,,44.3477,
1661806042.78,738.86,,,,
1661806044.63,,,,43.832,
1661806053.25,,,,42.9922,
1661806058.09,,,,42.1992,
1661806063.01,,,,41.3594,
1661806067.63,,,,40.4883,
1661806073.17,,,,39.7539,
1661806078.65,,,,39.1016,
1661806084.57,,,,38.4492,
1661806091.11,,,,37.8867,
1661806098.01,,,,37.3281,
1661806105.85,,,,36.7813,
1661806114.43,,,,36.2852,
1661806123.49,,,,35.8789,
1661806124.36,738.822,,,,
1661806167.49,,,,36.6406,
1661806173.35,,,,37.2813,
1661806179.87,,,,37.8867,
1661806187.03,,,,38.3398,
1661806201.03,,,,38.5859,
1661806222.45,,,,38.7422,
1661806258.69,,,,38.8047,
1661806280.99,,,,39.3672,
1661806286.63,,,,40.0977,
1661806291.89,,,,40.8594,
1661806297.17,,,,41.6211,
1661806300.36,,,0.0,,
1661806302.53,,,,42.3555,
1661806308.17,,,,43.0391,
1661806315.21,,,,43.4297,
1661806322.97,,,,42.7266,
1661806329.21,,,,42.1211,
1661806336.11,,,,41.6094,
1661806337.32,,0.21875,,,
1661806343.99,,,,41.1875,
1661806353.61,,,,40.8125,
1661806366.45,,,,40.5352,
1661806384.47,,,,40.332,
1661806414.21,,,,40.1289,
1661806418.53,,,,39.3672,
1661806424.63,,,,38.7266,
1661806430.28,,,0.0175,,
1661806430.73,,,,38.0117,
1661806436.15,,,,37.2813,
1661806442.47,,,,36.6406,
1661806448.51,,,,35.9102,
1661806453.93,,,,35.1328,
1661806460.09,,,,34.4453,
1661806464.55,,,,33.6523,
1661806469.49,,,,32.9375,
1661806473.19,,,,,10.8856
1661806474.95,,,,32.2383,
1661806479.55,,,,31.3633,
1661806484.63,,,,30.6328,
1661806486.4,,0.17188,,,
1661806489.59,,,,29.8711,
1661806495.41,,,,29.1367,
1661806499.87,,,,28.3125,
1661806504.69,,,,27.582,
1661806509.45,,,,26.8516,
1661806514.79,,,,26.1016,
1661806522.03,,,,25.5898,
1661806530.89,,,,25.0898,
1661806564.07,,,,25.543,
1661806570.43,,,,26.1797,
1661806575.91,,,,26.9297,
1661806580.91,,,,27.7383,
1661806585.91,,,,28.5313,
1661806590.96,738.78,,,,
1661806591.01,,,,29.293,
1661806596.47,,,,29.9961,
1661806602.59,,,,30.6328,
1661806608.67,,,,31.3008,
1661806613.93,,,,32.0664,
1661806619.07,,,,32.8906,
1661806624.07,,,,33.7461,
1661806628.61,,,,34.6484,
1661806632.89,,,,35.5664,
1661806637.05,,,,36.5156,
1661806641.43,,,,37.4375,
1661806645.91,,,,38.3398,
1661806650.69,,,,39.1797,
1661806655.75,,,,39.9414,
1661806661.17,,,,40.625,
1661806663.51,,,,,10.8062
1661806668.91,,,,40.9531,
1661806675.64,738.822,,,,
1661806683.35,,,,40.0195,
1661806687.11,,,,39.0391,
1661806692.23,,,,38.2617,
1661806697.53,,,,37.5742,
1661806701.25,,,,,10.8831
1661806703.59,,,,36.9688,
1661806710.55,,,,36.4375,
1661806719.05,,,,36.0039,
1661806729.39,,,,35.6602,
1661806742.53,,,,35.4102,
1661806759.85,,,,35.2266,
1661806777.85,,,,35.8164,
1661806783.21,,,,36.5469,
1661806788.07,,,,37.3906,
1661806792.73,,,,38.2773,
1661806794.39,,,,,10.8381
1661806797.13,,,,39.1953,
1661806800.0,738.822,0.17188,0.0175,39.1953,10.8381
1661806801.39,,,,40.1445,
1661806805.77,,,,41.0781,
1661806810.23,,,,41.9805,
1661806814.85,,,,42.8516,
1661806819.75,,,,43.6797,
1661806824.97,,,,44.4102,
1661806830.69,,,,45.0313,
1661806840.99,,,,44.0195,
1661806845.25,,,,43.1328,
1661806849.81,,,,42.3242,
1661806854.89,,,,41.5781,
1661806860.85,,,,40.9375,
1661806867.53,,,,40.3945,
1661806871.67,,,,39.3984,
1661806876.41,,,,38.5234,
1661806881.97,,,,37.7773,
1661806887.17,,,,36.9375,
1661806891.93,,,,36.1602,
1661806897.43,,,,35.457,
1661806903.13,,,,34.7734,
1661806916.03,,,,34.4141,
1661806927.91,,,,34.1211,
1661806939.09,,,,34.7109,
1661806945.79,,,,35.3203,
1661806954.47,,,,35.8789,
1661806957.41,,,,,10.8706
1661806961.65,,,,36.3633,
1661806976.39,,,,36.6094,
1661806983.49,,,,37.2656,
1661806989.03,,,,38.0117,
1661806994.1,,0.15625,,,
1661806994.11,,,,38.8359,
1661806998.91,,,,39.6758,
1661807003.53,,,,40.5352,
1661807008.35,,,,41.3594,
1661807013.23,,,,42.1836,
1661807018.77,,,,42.8828,
1661807021.57,,,,,10.8287
1661807025.01,,,,43.4141,
1661807032.23,,,,42.543,
1661807037.45,,,,41.7617,
1661807043.45,,,,41.1094,
1661807049.95,,,,40.5508,
1661807057.55,,,,40.082,
1661807066.49,,,,39.6914,
1661807077.69,,,,39.3828,
1661807086.93,,,,38.5547,
1661807092.31,,,,37.8242,
1661807098.51,,,,37.1563,
1661807104.83,,,,,10.8781
1661807105.57,,,,36.5625,
1661807113.27,,,,36.0352,
1661807121.45,,,,35.5664,
1661807130.53,,,,35.1172,
1661807135.86,,0.125,,,
1661807149.75,,,,35.8008,
1661807158.51,,,,36.3633,
1661807166.23,,,,36.8125,
1661807178.55,,,,37.0938,
1661807196.87,,,,37.2656,
1661807216.71,,,,,10.8481
1661807220.41,,,,37.4063,
1661807239.67,,,,38.0586,
1661807245.15,,,,38.8047,
1661807250.47,,,,39.5508,
1661807255.65,,,,40.3008,
1661807261.17,,,,40.9844,
1661807266.73,,,,41.6523,
1661807272.99,,,,42.2617,
1661807288.95,,,,41.375,
1661807295.01,,,,40.7813,
1661807302.41,,,,40.2852,
1661807311.15,,,,39.8789,
1661807321.65,,,,39.5391,
1661807335.99,,,,39.2734,
1661807358.41,,,,39.1484,
1661807381.15,,,,38.7109,
1661807385.99,,,,37.9805,
1661807392.03,,,,37.3125,
1661807399.41,,,,36.7656,
1661807406.45,,,,36.2695,
1661807414.39,,,,35.7852,
1661807423.73,,,,35.3516,
1661807433.47,,,,34.9453,
1661807450.49,,,,35.5039,
1661807458.17,,,,36.0977,
1661807460.86,,0.10938,,,
1661807465.03,,,,36.6563,
1661807474.67,,,,36.9688,
1661807490.29,,,,37.2031,
1661807514.11,,,,37.543,
1661807519.93,,,,38.2461,
1661807525.33,,,,39.0078,
1661807530.63,,,,39.7695,
1661807536.05,,,,40.5039,
1661807541.71,,,,41.2188,
1661807548.05,,,,41.8555,
1661807554.65,,,,42.418,
1661807571.91,,,,41.5,
1661807578.11,,,,40.9063,
1661807585.55,,,,40.3945,
1661807588.57,738.833,,,,
1661807594.43,,,,39.9727,
1661807605.49,,,,39.6445,
1661807619.75,,,,39.2578,
1661807624.09,,,,38.5234,
1661807629.27,,,,37.8086,
1661807635.99,,,,37.25,
1661807642.19,,,,36.6875,
1661807650.07,,,,36.1602,
1661807659.03,,,,35.7383,
1661807679.61,,,,36.3633,
1661807687.37,,,,36.9375,
1661807695.29,,,,37.3438,
1661807700.0,738.833,0.10938,0.0175,37.3438,10.8481
1661807708.97,,,,37.5898,
1661807727.31,,,,37.7617,
1661807736.23,,,,,10.8606
1661807748.48,,0.078125,,,
1661807756.81,,,,37.8711,
1661807783.72,738.811,,,,
1661807813.39,,,,38.4336,
1661807819.21,,,,39.1641,
1661807824.43,,,,39.9258,
1661807829.73,,,,40.6875,
1661807835.25,,,,41.4063,
1661807841.13,,,,42.0898,
1661807847.47,,,,42.6953,
1661807855.19,,,,43.0703,
1661807860.27,,,,42.3242,
1661807866.09,,,,41.6211,
1661807873.23,,,,41.0625,
1661807881.15,,,,40.6094,
1661807890.29,,,,40.2227,
1661807891.39,,,,,10.8506
1661807902.25,,,,39.9414,
1661807904.0,738.835,,,,
1661807907.75,,,,39.0547,
1661807913.61,,,,38.3398,
1661807920.13,,,,37.7773,
1661807926.49,,,,37.2031,
1661807934.49,,,,36.75,
1661807941.87,,,,36.3008,
1661807950.85,,,,35.8633,
1661807961.19,,,,35.4414,
1661807972.47,,,,35.0859,
1661807995.01,,,,35.7539,
1661808001.81,,,,36.3477,
1661808009.03,,,,36.8438,
1661808023.23,,,,37.1094,
1661808041.13,,,,37.2813,
1661808049.44,738.82,,,,
1661808065.49,,,,37.5586,
1661808071.69,,,,38.2305,
1661808077.09,,,,38.9766,
1661808082.35,,,,39.7539,
1661808087.93,,,,40.4883,
1661808093.53,,,,41.2031,
1661808099.73,,,,41.8398,
1661808112.07,,,,41.0938,
1661808118.85,,,,40.5039,
1661808126.19,,,,40.0039,
1661808134.77,,,,39.5977,
1661808145.61,,,,39.2891,
1661808158.83,,,,39.0234,
1661808179.37,,,,38.8516,
1661808216.89,,,,38.7578,
1661808237.38,,0.015625,,,
1661808245.81,,,,37.918,
1661808251.35,,,,37.2656,
1661808257.83,,,,36.6406,
1661808265.05,,,,36.0664,
1661808270.3,,,0.0025001,,
1661808287.43,,,,36.6563,
1661808294.65,,,,37.1719,
1661808295.52,,0.046875,,,
1661808306.19,,,,37.4805,
1661808317.75,,,,38.0117,
1661808323.27,,,,38.7578,
1661808328.13,,,,39.5977,
1661808332.51,,,,40.5039,
1661808336.61,,,,41.4844,
1661808340.59,,,,42.4961,
1661808344.61,,,,43.4922,
1661808348.51,,,,44.4883,
1661808352.55,,,,45.4688,
1661808356.85,,,,46.418,
1661808361.31,,,,47.3359,
1661808362.7,738.844,,,,
1661808366.23,,,,48.1445,
1661808371.63,,,,48.832,
1661808385.03,,,,47.8203,
1661808388.71,,,,46.8672,
1661808393.01,,,,45.9805,
1661808397.99,,,,45.2188,
1661808401.82,,,0.03,,
1661808403.35,,,,44.5195,
1661808409.61,,,,43.8945,
1661808416.07,,,,42.9453,
1661808420.51,,,,42.0586,
1661808425.85,,,,41.3125,
1661808431.11,,,,40.5039,
1661808435.95,,,,39.707,
1661808441.17,,,,39.0078,
1661808446.61,,,,38.3086,
1661808453.13,,,,37.6055,
1661808468.53,,,,37.2969,
1661808481.37,,,,37.0313,
1661808491.65,,,,37.6055,
1661808498.31,,,,38.1992,
1661808507.01,,,,38.7578,
1661808513.87,,,,39.2266,
1661808526.13,,,,39.5078,
1661808542.81,,,,39.9883,
1661808548.77,,,,40.7031,
1661808551.98,,,0.0074997,,
1661808554.13,,,,41.4688,
1661808555.05,,,,,10.8287
1661808559.35,,,,42.2305,
1661808564.61,,,,42.9609,
1661808570.21,,,,43.6328,
1661808576.03,,,,44.3008,
1661808582.71,,,,44.8906,
1661808592.93,,,,45.1563,
1661808598.41,,,,44.4258,
1661808600.0,738.844,0.046875,0.0074997,44.4258,10.8287
1661808604.25,,,,43.7852,
1661808610.99,,,,43.2422,
1661808616.66,738.842,,,,
1661808618.55,,,,42.7891,
1661808627.53,,,,42.3867,
1661808633.19,,,,41.5,
1661808638.27,,,,40.5938,
1661808643.27,,,,39.707,
1661808648.63,,,,38.9922,
1661808653.93,,,,38.2305,
1661808660.31,,,,37.4531,
1661808665.51,,,,36.6719,
1661808671.03,,,,35.8789,
1661808677.55,,,,35.2734,
1661808683.33,,,,34.6328,
1661808685.23,,,,,10.8581
1661808690.31,,,,34.0273,
1661808698.05,,,,33.5586,
1661808720.61,,,,33.3555,
1661808739.13,,,,33.8555,
1661808740.4,738.81,,,,
1661808744.91,,,,34.5703,
1661808750.37,,,,35.2578,
1661808750.56,,,0.0275,,
1661808756.15,,,,35.9258,
1661808762.63,,,,36.5313,
1661808771.75,,,,36.8281,
1661808787.85,,,,37.0313,
1661808816.53,,,,37.1406,
1661808871.23,,,,36.1758,
1661808877.43,,,,35.582,
1661808883.41,,,,34.9922,
1661808890.95,,,,34.4766,
1661808907.59,,,,34.9766,
1661808912.06,,0.03125,,,
1661808914.63,,,,35.5352,
1661808926.97,,,,35.832,
1661808941.01,,,,36.1602,
1661808944.28,,,0.0,,
1661808947.17,,,,36.8594,
1661808952.81,,,,37.6211,
1661808958.05,,,,38.4023,
1661808963.45,,,,39.1484,
1661808968.53,,,,39.9414,
1661808973.67,,,,40.7344,
1661808979.35,,,,41.4375,
1661808985.61,,,,42.043,
1661808993.96,738.828,,,,
1661809002.91,,,,41.1563,
1661809008.99,,,,40.5039,
1661809015.61,,,,39.9414,
1661809023.49,,,,39.4453,
1661809033.35,,,,39.0234,
1661809046.81,,,,38.6953,
1661809064.24,,,0.025,,
1661809066.59,,,,38.5078,
1661809092.43,,,,38.4023,
1661809098.17,,,,37.5117,
1661809103.73,,,,36.8438,
1661809109.77,,,,36.1758,
1661809116.63,,,,35.6133,
1661809123.87,,,,35.0547,
1661809145.63,,,,35.7852,
1661809152.27,,,,36.3633,
1661809160.91,,,,36.7344,
1661809174.67,,,,37.0,
1661809195.31,,,,37.1563,
1661809224.79,,,,37.25,
1661809262.81,,,,37.8086,
1661809268.49,,,,38.5078,
1661809274.01,,,,39.2578,
1661809277.45,,,,,10.8331
1661809279.57,,,,39.9883,
1661809285.31,,,,40.6875,
1661809291.45,,,,41.3438,
1661809298.17,,,,41.9336,
1661809304.94,,,0.0099998,,
1661809310.09,,,,41.1406,
1661809316.65,,,,40.5039,
1661809324.59,,,,39.9883,
1661809333.69,,,,39.5508,
1661809345.77,,,,39.2109,
1661809361.93,,,,39.0078,
1661809380.75,,,,38.8672,
1661809411.01,,,,38.7578,
1661809418.81,,,,37.8711,
1661809424.29,,,,37.1875,
1661809429.07,,,,,10.8481
1661809430.23,,,,36.5156,
1661809437.09,,,,35.9414,
1661809444.35,,,,35.4102,
1661809452.33,,,,34.9141,
1661809472.93,,,,35.6758,
1661809479.35,,,,36.2852,
1661809486.53,,,,36.75,
1661809498.77,,,,37.0469,
1661809500.0,738.828,0.03125,0.0099998,37.0469,10.8481
1661809506.17,,,,37.6992,
1661809506.74,738.814,,,,
1661809511.41,,,,38.4961,
1661809516.09,,,,39.3828,
1661809520.49,,,,40.332,
1661809524.73,,,,41.3125,
1661809529.07,,,,42.2461,
1661809529.6,,0.0,,,
1661809533.31,,,,43.1484,
1661809537.77,,,,43.9883,
1661809542.35,,,,44.8125,
1661809547.49,,,,45.5781,
1661809553.17,,,,46.293,
1661809560.59,,,,46.6523,
1661809569.35,,,,45.7188,
1661809573.61,,,,44.8281,
1661809578.61,,,,44.0352,
1661809584.19,,,,43.3359,
1661809590.41,,,,42.6953,
1661809593.26,738.838,,,,
1661809598.17,,,,42.1523,
1661809601.82,,,0.0225,,
1661809607.37,,,,41.7461,
1661809611.47,,,,40.75,
1661809616.25,,,,39.9727,
1661809621.67,,,,39.2578,
1661809622.32,,0.03125,,,
1661809627.45,,,,38.5391,
1661809634.73,,,,37.9336,
1661809642.01,,,,37.3906,
1661809649.97,,,,36.8906,
1661809662.03,,,,37.4648,
1661809669.61,,,,37.9805,
1661809676.49,,,,38.5391,
1661809684.85,,,,38.9297,
1661809699.57,,,,39.1797,
1661809711.23,,,,39.7852,
1661809716.99,,,,40.5039,
1661809722.49,,,,41.2344,
1661809727.87,,,,41.9805,
1661809733.57,,,,42.6797,
1661809739.53,,,,43.3516,
1661809743.8,,0.015625,,,
1661809746.05,,,,43.957,
1661809749.97,,,,,10.8112
1661809754.17,,,,44.3789,
1661809765.19,,,,44.75,
1661809776.03,,,,45.1719,
1661809791.47,,,,44.3789,
1661809797.93,,,,43.7539,
1661809805.93,,,,43.2422,
1661809815.17,,,,42.8203,
1661809837.45,,,,43.6797,
1661809843.41,,,,44.3633,
1661809849.43,,,,45.0469,
1661809855.49,,,,45.7344,
1661809862.27,,,,46.3398,
1661809869.07,,,,46.8828,
1661809878.27,,,,46.2148,
1661809882.61,,,,,10.8456
1661809884.25,,,,45.5938,
1661809891.43,,,,45.0625,
1661809899.91,,,,44.6289,
1661809909.85,,,,44.2383,
1661809924.63,,,,44.0039,
1661809940.77,,,,43.7852,
1661809956.74,,,0.0,,
1661809971.37,,,,43.1641,
1661809976.75,,,,42.418,
1661809982.51,,,,41.7617,
1661809988.79,,,,41.1563,
1661809995.87,,,,40.6094,
1661810003.15,,,,40.1289,
1661810011.05,,,,39.6445,
1661810020.59,,,,39.2109,
1661810030.11,,,,38.8203,
1661810039.67,,,,38.4492,
1661810049.43,,,,38.1055,
1661810058.99,,,,37.7617,
1661810069.33,,,,37.4531,
1661810075.12,,,0.0074997,,
1661810078.39,,,,37.9805,
1661810085.65,,,,38.6172,
1661810091.89,,,,39.2422,
1661810098.77,,,,39.8008,
1661810109.47,,,,40.0977,
1661810126.39,,,,40.3164,
1661810150.03,,,,39.4141,
1661810155.41,,,,38.7109,
1661810161.11,,,,38.043,
1661810168.05,,,,37.4063,
1661810175.71,,,,36.8906,
1661810183.03,,,,36.4219,
1661810191.13,,,,35.9102,
1661810202.79,,,,36.3633,
1661810209.05,,,,37.0156,
1661810211.52,738.821,,,,
1661810215.29,,,,37.6367,
1661810222.43,,,,38.1523,
1661810233.44,,0.046875,,,
1661810236.21,,,,38.4492,
1661810248.35,,,,39.0703,
1661810254.37,,,,39.7695,
1661810260.07,,,,40.4727,
1661810265.65,,,,41.1563,
1661810271.43,,,,41.8242,
1661810277.71,,,,42.4492,
1661810280.52,,,0.0225,,
1661810285.09,,,,42.9141,
1661810296.39,,,,43.2734,
1661810304.14,,0.03125,,,
1661810305.31,,,,42.6523,
1661810311.55,,,,42.0742,
1661810319.17,,,,41.5469,
1661810329.09,,,,41.1563,
1661810340.45,,,,40.8438,
1661810355.67,,,,40.625,
1661810360.27,,,,39.6602,
1661810365.51,,,,38.9453,
1661810371.11,,,,38.2617,
1661810376.73,,,,37.5273,
1661810381.67,,,,36.7656,
1661810387.47,,,,36.0977,
1661810393.15,,,,35.457,
1661810399.91,,,,34.8359,
1661810400.0,738.821,0.03125,0.0225,34.8359,10.8456
1661810407.29,,,,34.2773,
1661810413.85,,,,33.6055,
1661810419.13,,,,32.9375,
1661810425.12,,0.015625,,,
1661810425.21,,,,32.2969,
1661810431.71,,,,31.707,
1661810438.41,,,,31.1797,
1661810444.81,,,,30.6172,
1661810452.41,,,,30.0898,
1661810459.99,,,,29.543,
1661810468.33,,,,29.0313,
1661810470.59,,,,,10.8806
1661810476.15,,,,28.5469,
1661810495.67,,,,28.3125,
1661810519.01,,,,28.9688,
1661810524.05,,,,29.7461,
1661810529.17,,,,30.5078,
1661810534.65,,,,31.2383,
1661810540.69,,,,31.8945,
1661810547.45,,,,32.375,
1661810564.67,,,,32.5625,
1661810589.33,,,,32.7031,
1661810596.84,738.798,,,,
1661810599.83,,,,33.3398,
1661810605.55,,,,34.0586,
1661810610.67,,,,34.8359,
1661810615.67,,,,35.6445,
1661810620.77,,,,36.4375,
1661810625.59,,,,37.2656,
1661810626.89,,,,,10.8312
1661810630.41,,,,38.1055,
1661810635.53,,,,38.8828,
1661810640.65,,,,39.6289,
1661810646.13,,,,40.332,
1661810652.17,,,,40.9688,
1661810670.17,,,,39.9883,
1661810675.11,,,,39.2109,
1661810680.41,,,,38.4961,
1661810683.56,,,0.0175,,
1661810686.69,,,,37.9023,
1661810693.57,,,,37.3438,
1661810697.48,738.82,,,,
1661810702.81,,,,36.8594,
1661810714.87,,,,36.5156,
1661810726.19,,,,,10.8656
1661810729.77,,,,36.2695,
1661810751.31,,,,36.1289,
1661810780.67,,,,36.0352,
1661810805.59,,,,36.5938,
1661810811.45,,,,37.2656,
1661810817.19,,,,37.9805,
1661810822.69,,,,38.7422,
1661810827.99,,,,39.5234,
1661810833.77,,,,40.2383,
1661810839.59,,,,40.8906,
1661810847.49,,,,41.2188,
1661810848.61,,,,,10.8331
1661810860.21,,,,40.5195,
1661810866.37,,,,39.9102,
1661810873.13,,,,39.3672,
1661810881.35,,,,38.9141,
1661810891.53,,,,38.5234,
1661810905.89,,,,38.2617,
1661810923.65,,,,38.0586,
1661810958.49,,,,37.9492,
1661810959.73,,,,,10.8506
1661810967.23,,,,37.0,
1661810972.29,,,,36.2383,
1661810977.91,,,,35.582,
1661810983.85,,,,34.9453,
1661810990.55,,,,34.3672,
1661810997.89,,,,33.8711,
1661811006.17,,,,33.4961,
1661811015.55,,,,33.9492,
1661811021.85,,,,34.6016,
1661811028.01,,,,35.2422,
1661811034.97,,,,35.8008,
1661811047.19,,,,36.0664,
1661811062.89,,,,36.2695,
1661811086.87,,,,36.4102,
1661811094.21,,,,37.0156,
1661811100.01,,,,37.6836,
1661811105.65,,,,38.4023,
1661811110.87,,,,39.1797,
1661811116.09,,,,39.957,
1661811120.97,,,,40.7813,
1661811125.97,,,,41.6094,
1661811126.46,,0.0,,,
1661811131.15,,,,42.418,
1661811136.55,,,,43.1484,
1661811141.95,,,,43.832,
1661811147.85,,,,44.4883,
1661811154.43,,,,45.0781,
1661811163.05,,,,45.5469,
1661811172.57,,,,46.0117,
1661811181.55,,,,46.4805,
1661811194.01,,,,,10.8087
1661811200.11,,,,45.5,
1661811205.03,,,,44.707,
1661811209.74,738.846,,,,
1661811210.63,,,,44.0352,
1661811216.75,,,,43.4297,
1661811223.99,,,,42.9297,
1661811232.15,,,,42.5117,
1661811242.25,,,,42.1523,
1661811256.33,,,,41.8555,
1661811260.51,,,,,10.8356
1661811264.55,,,,41.0,
1661811270.89,,,,40.3633,
1661811277.25,,,,39.7695,
1661811284.91,,,,39.2578,
1661811292.83,,,,38.8047,
1661811300.0,738.846,0.0,0.0175,38.8047,10.8356
1661811302.67,,,,38.5391,
1661811311.31,,,,39.0078,
1661811319.41,,,,39.5508,
1661811327.59,,,,39.9258,
1661811338.08,,0.046875,,,
1661811339.25,,,,40.2227,
1661811356.63,,,,40.4414,
1661811380.98,738.832,,,,
1661811387.41,,,,40.5664,
1661811392.2,,0.0,,,
1661811495.75,,,,39.6133,
1661811500.99,,,,38.8516,
1661811505.89,,,,38.1055,
1661811509.03,,,,,10.8631
1661811511.47,,,,37.4375,
1661811517.13,,,,36.8125,
1661811523.77,,,,36.1914,
1661811529.59,,,,35.3672,
1661811535.79,,,,34.7266,
1661811541.59,,,,34.1367,
1661811547.75,,,,33.543,
1661811554.51,,,,33.0313,
1661811571.09,,,,32.8281,
1661811585.13,,,,32.625,
1661811604.23,,,,33.0156,
1661811610.17,,,,33.6992,
1661811615.69,,,,34.3828,
1661811621.83,,,,35.0078,
1661811628.57,,,,35.5195,
1661811634.9,738.816,,,,
1661811641.97,,,,35.8008,
1661811661.87,,,,35.9727,
1661811670.41,,,,36.6094,
1661811676.59,,,,37.2656,
1661811681.54,,0.015625,,,
1661811682.53,,,,37.9336,
1661811688.79,,,,38.5859,
1661811695.53,,,,39.1953,
1661811701.71,,,,39.832,
1661811708.01,,,,40.4727,
1661811714.43,,,,41.0781,
1661811721.23,,,,41.5938,
1661811735.41,,,,40.8438,
1661811739.93,,,,,10.8481
1661811741.77,,,,40.207,
1661811748.63,,,,39.6289,
1661811757.31,,,,39.1797,
1661811767.05,,,,38.8047,
1661811780.03,,,,38.5078,
1661811799.33,,,,38.3242,
1661811826.77,,,,38.2148,
1661811840.39,,,,37.4648,
1661811846.57,,,,36.875,
1661811849.2,,0.0,,,
1661811853.09,,,,36.3008,
1661811861.13,,,,35.7852,
1661811869.89,,,,35.3359,
1661811879.13,,,,34.8984,
1661811891.23,,,,34.6328,
1661811901.89,,,,35.1328,
1661811908.51,,,,35.7539,
1661811916.65,,,,36.1602,
1661811928.85,,,,36.4531,
1661811945.37,,,,36.6875,
1661811957.43,,,,37.3125,
1661811963.57,,,,37.9648,
1661811969.65,,,,38.6328,
1661811975.99,,,,39.2578,
1661811982.63,,,,39.832,
1661811982.88,738.823,,,,
1661811992.93,,,,40.2227,
1661812008.93,,,,39.5977,
1661812016.65,,,,39.1016,
1661812026.53,,,,38.6797,
1661812039.69,,,,38.3867,
1661812056.17,,,,38.168,
1661812083.57,,,,38.043,
1661812142.85,,,,37.9961,
1661812200.0,738.823,0.0,0.0175,37.9961,10.8481
1661812299.79,,,,,10.8581
1661812326.07,,,,38.8047,
1661812331.95,,,,39.4922,
1661812338.25,,,,40.1289,
1661812344.71,,,,40.75,
1661812351.87,,,,41.2969,
1661812372.47,,,,40.6094,
1661812380.89,,,,40.1758,
1661812390.41,,,,39.832,
1661812402.09,,,,39.5508,
1661812418.77,,,,39.3359,
1661812446.43,,,,39.1953,
1661812454.91,,,,,10.8406
1661812472.32,,0.03125,,,
1661812539.66,,0.0,,,
1661812579.19,,,,39.1641,
1661812736.51,,,,38.293,
1661812742.93,,,,37.6992,
1661812750.03,,,,37.1563,
1661812758.71,,,,36.75,
1661812773.21,,,,37.2031,
1661812780.37,,,,37.7148,
1661812784.21,,,,,10.8631
1661812792.65,,,,38.043,
1661812808.03,,,,38.2617,
1661812828.63,,,,38.4336,
1661812857.97,,,,39.0078,
1661812864.23,,,,39.6602,
1661812870.39,,,,40.3008,
1661812876.65,,,,40.8906,
1661812883.31,,,,41.4531,
1661812893.27,,,,,10.8406
1661812894.79,,,,41.7305,
1661812904.09,,,,41.1406,
1661812912.05,,,,40.6406,
1661812921.83,,,,40.2539,
1661812933.29,,,,39.9414,
1661812935.1,738.836,,,,
1661812949.49,,,,39.6758,
1661812984.47,,,,39.5664,
1661813040.27,,,,39.5078,
1661813055.15,,,,38.7109,
1661813061.71,,,,38.1367,
1661813068.39,,,,37.5898,
1661813076.53,,,,37.0469,
1661813086.23,,,,36.625,
1661813095.89,,,,36.2383,
1661813100.0,738.836,0.0,0.0175,36.2383,10.8406
1661813113.27,,,,36.75,
1661813119.79,,,,37.3438,
1661813128.83,,,,37.7305,
1661813135.07,,,,,10.8681
1661813140.56,738.821,,,,
1661813142.71,,,,37.9961,
1661813156.99,,,,38.4961,
1661813163.13,,,,39.1797,
1661813169.31,,,,39.832,
1661813175.29,,,,40.4883,
1661813181.79,,,,41.1094,
1661813189.15,,,,41.5938,
1661813201.43,,,,,10.8237
1661813212.45,,,,40.7969,
1661813221.67,,,,40.3789,
1661813231.67,,,,40.0352,
1661813244.85,,,,39.7695,
1661813263.45,,,,39.5977,
1661813291.71,,,,39.4609,
1661813298.65,,,,,10.8556
1661813328.25,,,,38.6797,
1661813333.79,,,,38.0117,
1661813340.63,,,,37.4375,
1661813348.01,,,,36.9063,
1661813356.51,,,,36.4375,
1661813377.05,,,,37.1563,
1661813384.19,,,,37.6523,
1661813395.25,,,,37.9648,
1661813409.15,,,,38.1992,
1661813429.13,,,,38.3711,
1661813469.47,,,,38.4492,
1661813484.59,,,,39.1016,
1661813490.03,,,,39.8477,
1661813495.49,,,,40.5938,
1661813500.81,,,,41.3438,
1661813506.49,,,,42.043,
1661813512.35,,,,42.6953,
1661813525.95,,,,41.9961,
1661813532.15,,,,41.4219,
1661813535.6,738.836,,,,
1661813539.59,,,,40.9219,
1661813548.69,,,,40.5195,
1661813559.71,,,,40.1914,
1661813564.01,,,,,10.8406
1661813575.01,,,,39.9727,
1661813595.29,,,,39.8164,
1661813627.71,,,,39.3828,
1661813632.61,,,,38.5859,
1661813639.33,,,,37.9648,
1661813646.13,,,,37.3594,
1661813654.17,,,,36.8594,
1661813662.31,,,,36.4102,
1661813676.05,,,,36.8594,
1661813682.37,,,,37.4805,
1661813690.11,,,,37.9336,
1661813702.17,,,,38.2617,
1661813719.79,,,,38.4961,
1661813729.17,,,,39.1797,
1661813734.23,,,,39.9883,
1661813738.91,,,,40.875,
1661813743.15,,,,41.8398,
1661813747.41,,,,42.8359,
1661813751.53,,,,43.832,
1661813755.47,,,,44.8438,
1661813759.51,,,,45.793,
1661813763.57,,,,46.7305,
1661813767.89,,,,47.6172,
1661813772.49,,,,48.4727,
1661813777.73,,,,49.2188,
1661813784.63,,,,49.5938,
1661813796.13,,,,48.582,
1661813799.85,,,,47.6016,
1661813804.41,,,,46.7305,
1661813809.57,,,,45.918,
1661813815.47,,,,45.2344,
1661813821.99,,,,44.6445,
1661813829.69,,,,44.1445,
1661813833.79,,,,43.1641,
1661813838.27,,,,42.3555,
1661813843.41,,,,41.6211,
1661813848.97,,,,40.9375,
1661813855.31,,,,40.3633,
1661813861.45,,,,39.7695,
1661813869.35,,,,39.2578,
1661813877.29,,,,38.7578,
1661813889.75,,,,39.3672,
1661813898.31,,,,39.957,
1661813905.03,,,,40.5352,
1661813916.65,,,,40.8594,
1661813931.37,,,,41.0938,
1661813952.19,,,,41.25,
1661813976.21,,,,41.7461,
1661813982.09,,,,42.4648,
1661813987.91,,,,43.1797,
1661813993.65,,,,43.8789,
1661813999.53,,,,44.5664,
1661814000.0,738.836,0.0,0.0175,44.5664,10.8406
1661814005.71,,,,45.2031,
1661814023.97,,,,44.3789,
1661814031.17,,,,43.8789,
1661814039.81,,,,43.4922,
1661814049.13,,,,43.1172,
1661814064.09,,,,42.8516,
1661814068.89,,,,,10.8381
1661814084.61,,,,42.7109,
1661814089.83,,,,41.7617,
1661814095.45,,,,41.0469,
1661814101.09,,,,40.2539,
1661814106.09,,,,39.4609,
1661814111.85,,,,38.7422,
1661814117.75,,,,38.1055,
1661814124.15,,,,37.5117,
1661814130.93,,,,36.9219,
1661814138.53,,,,36.4375,
1661814145.71,,,,35.957,
1661814153.63,,,,35.457,
1661814178.79,,,,35.957,
1661814184.61,,,,36.6719,
1661814190.43,,,,37.3594,
1661814196.47,,,,37.9961,
1661814203.11,,,,38.5859,
1661814217.05,,,,38.8516,
1661814238.17,,,,39.0234,
1661814241.97,738.821,,,,
1661814242.97,,,,,10.8631
1661814252.45,,,,39.6289,
1661814258.15,,,,40.332,
1661814263.77,,,,41.0625,
1661814269.47,,,,41.7773,
1661814275.47,,,,42.4492,
1661814285.11,,,,42.6797,
1661814291.99,,,,42.0273,
1661814299.69,,,,41.5,
1661814308.21,,,,41.0625,
1661814316.71,,,,,10.8481
1661814318.77,,,,40.7344,
1661814331.65,,,,40.4727,
1661814349.57,,,,40.2695,
1661814386.25,,,,40.1758,
1661814394.07,,,,39.2578,
1661814399.63,,,,38.5859,
1661814405.57,,,,37.9336,
1661814412.27,,,,37.375,
1661814427.41,,,,37.8555,
1661814434.01,,,,38.4336,
1661814443.13,,,,38.7891,
1661814455.49,,,,39.0859,
1661814467.79,738.826,,,,
1661814475.13,,,,39.3047,
1661814515.91,,,,39.3828,
1661814577.49,,,,39.4297,
1661814598.23,,,,40.0977,
1661814604.03,,,,40.7969,
1661814609.67,,,,41.5,
1661814615.37,,,,42.1992,
1661814621.59,,,,42.7578,
1661814635.33,,,,42.1836,
1661814642.49,,,,41.6836,
1661814650.69,,,,41.2813,
1661814660.75,,,,40.9219,
1661814674.71,,,,40.6406,
1661814696.67,,,,40.457,
1661814735.67,,,,40.3945,
1661814755.59,,,,39.5078,
1661814760.91,,,,38.8047,
1661814766.63,,,,38.1523,
1661814772.73,,,,37.5898,
1661814779.35,,,,37.0,
1661814787.37,,,,36.4688,
1661814795.73,,,,36.0508,
1661814807.73,,,,36.5938,
1661814813.83,,,,37.25,
1661814820.21,,,,37.8555,
1661814828.39,,,,38.2461,
1661814841.21,,,,38.5391,
1661814860.25,,,,38.7266,
1661814889.33,,,,38.8359,
1661814900.0,738.826,0.0,0.0175,38.8359,10.8481
1661814930.25,,,,37.9023,
1661814934.83,,,,36.9375,
1661814939.05,,,,35.9883,
1661814943.31,,,,35.0078,
1661814947.03,,,,33.9961,
1661814951.23,,,,33.0313,
1661814954.97,,,,32.0195,
1661814959.17,,,,31.1016,
1661814963.47,,,,30.168,
1661814968.47,,,,29.2461,
1661814972.51,,,,28.2344,
1661814977.15,,,,27.3164,
1661814981.81,,,,26.5234,
1661814987.91,,,,25.918,
1661814994.45,,,,25.3555,
1661814995.95,,,,,10.8956
1661815007.57,,,,25.0742,
1661815028.43,,,,25.4648,
1661815034.33,,,,26.2266,
1661815035.76,738.777,,,,
1661815038.99,,,,27.082,
1661815043.51,,,,27.9727,
1661815048.23,,,,28.8125,
1661815053.01,,,,29.6211,
1661815058.17,,,,30.3984,
1661815063.05,,,,31.2539,
1661815067.63,,,,32.1445,
1661815071.91,,,,33.0781,
1661815075.99,,,,34.0742,
1661815079.25,,,,,10.8381
1661815080.09,,,,35.0703,
1661815084.27,,,,36.0352,
1661815088.55,,,,36.9688,
1661815092.83,,,,37.9023,
1661815097.15,,,,38.8203,
1661815101.69,,,,39.6758,
1661815106.31,,,,40.5039,
1661815111.61,,,,41.25,
1661815118.73,,,,41.6094,
1661815120.92,738.834,,,,
1661815130.63,,,,40.6094,
1661815134.43,,,,39.6914,
1661815139.03,,,,38.8672,
1661815144.25,,,,38.1055,
1661815150.33,,,,37.4375,
1661815157.49,,,,36.875,
1661815165.95,,,,36.4219,
1661815175.83,,,,36.0352,
1661815189.49,,,,35.7695,
1661815206.69,,,,35.5508,
1661815237.91,,,,,10.8531
1661815238.99,,,,35.457,
1661815263.47,,,,36.1602,
1661815268.73,,,,36.9219,
1661815274.01,,,,37.668,
1661815279.29,,,,38.4336,
1661815282.9,738.828,,,,
1661815285.11,,,,39.1328,
1661815291.01,,,,39.7695,
1661815297.41,,,,40.3477,
1661815307.53,,,,40.7813,
1661815321.29,,,,39.9883,
1661815327.51,,,,39.3672,
1661815334.81,,,,38.8672,
1661815342.87,,,,38.4336,
1661815353.09,,,,38.0898,
1661815366.17,,,,37.8086,
1661815385.75,,,,37.6367,
1661815416.89,,,,37.5117,
1661815545.37,,,,38.2617,
1661815550.31,,,,39.0547,
1661815554.73,,,,39.9258,
1661815559.21,,,,40.8281,
1661815563.41,,,,41.8086,
1661815567.55,,,,42.8203,
1661815571.61,,,,43.8008,
1661815575.87,,,,44.7383,
1661815580.53,,,,45.5938,
1661815583.75,,,,,10.7937
1661815585.49,,,,46.3711,
1661815590.95,,,,47.0547,
1661815603.11,,,,47.2109,
1661815608.55,,,,46.1992,
1661815612.77,,,,45.3281,
1661815617.59,,,,44.5664,
1661815622.81,,,,43.8633,
1661815628.83,,,,43.2422,
1661815635.73,,,,42.4961,
1661815637.83,,,,,10.8856
1661815639.71,,,,41.6211,
1661815644.51,,,,40.7969,
1661815650.25,,,,40.0508,
1661815654.93,,,,39.2266,
1661815659.97,,,,38.4961,
1661815665.51,,,,37.8086,
1661815671.49,,,,37.1406,
1661815680.71,,,,36.7656,
1661815694.67,,,,36.4531,
1661815702.13,,,,,10.8456
1661815711.91,,,,37.0156,
1661815718.19,,,,37.6523,
1661815724.57,,,,38.2461,
1661815734.23,,,,38.6016,
1661815748.09,,,,38.8516,
1661815755.91,,,,39.4766,
1661815761.97,,,,40.1445,
1661815768.03,,,,40.8125,
1661815773.79,,,,41.5,
1661815779.31,,,,42.1992,
1661815784.87,,,,42.8984,
1661815790.75,,,,43.5703,
1661815797.09,,,,44.1758,
1661815800.0,738.828,0.0,0.0175,44.1758,10.8456
1661815805.99,,,,44.4102,
1661815818.01,,,,43.6953,
1661815824.01,,,,43.0547,
1661815831.33,,,,42.5273,
1661815839.51,,,,42.0898,
1661815849.55,,,,41.7617,
1661815861.19,,,,41.5,
1661815868.15,,,,40.6563,
1661815873.83,,,,39.9727,
1661815879.97,,,,39.3828,
1661815886.61,,,,38.8047,
1661815894.67,,,,38.3398,
1661815902.45,,,,37.9023,
1661815911.13,,,,37.4375,
1661815928.03,,,,37.9648,
1661815934.27,,,,38.5859,
1661815942.31,,,,39.0078,
1661815954.07,,,,39.3203,
1661815970.53,,,,39.5391,
1661815994.71,,,,39.6914,
1661816034.19,,,,40.2852,
1661816039.47,,,,41.0469,
1661816044.43,,,,41.8398,
1661816049.45,,,,42.6211,
1661816054.65,,,,43.3672,
1661816060.07,,,,44.082,
1661816065.99,,,,44.7383,
1661816075.39,,,,44.9844,
1661816080.97,,,,,10.8162
1661816085.45,,,,44.2539,
1661816091.55,,,,43.6016,
1661816098.39,,,,43.0234,
1661816107.01,,,,42.4961,
1661816118.67,,,,42.0898,
1661816127.31,,,,41.2188,
1661816133.15,,,,40.5352,
1661816139.39,,,,39.9414,
1661816146.23,,,,39.3828,
1661816148.43,,,,,10.8481
1661816154.05,,,,38.8672,
1661816155.37,738.831,,,,
1661816163.25,,,,38.3711,
1661816173.93,,,,37.918,
1661816185.47,,,,37.5117,
1661816197.71,,,,37.1406,
1661816209.55,,,,36.8281,
1661816220.31,,,,36.5156,
1661816231.33,,,,36.1914,
1661816240.01,,,,35.5664,
1661816259.35,,,,35.3516,
1661816266.53,,,,34.7734,
1661816287.77,,,,35.6445,
1661816293.89,,,,36.2695,
1661816300.91,,,,36.75,
1661816312.55,,,,37.0469,
1661816328.31,,,,37.2656,
1661816353.65,,,,37.4063,
1661816386.35,738.819,,,,
1661816425.79,,,,37.4531,
1661816446.61,,,,,10.8681
1661816503.29,,,,38.1367,
1661816509.29,,,,38.8359,
1661816515.23,,,,39.5391,
1661816521.49,,,,40.1914,
1661816527.95,,,,40.6719,
1661816539.93,,,,40.0977,
1661816544.41,,,,,10.8606
1661816547.23,,,,39.5977,
1661816555.95,,,,39.1484,
1661816568.23,,,,38.8516,
1661816581.85,,,,38.5703,
1661816607.77,,,,38.4336,
1661816646.43,,,,38.3398,
1661816656.11,,,,37.3906,
1661816658.44,,0.03125,,,
1661816661.73,,,,36.6563,
1661816667.55,,,,35.9883,
1661816676.31,,,,35.7695,
1661816685.05,,,,36.332,
1661816692.11,,,,36.8594,
1661816692.54,,,0.0325,,
1661816700.0,738.819,0.03125,0.0325,36.8594,10.8606
1661816703.33,,,,37.1875,
1661816716.73,,,,37.4375,
1661816722.78,,0.0,,,
1661816735.89,,,,37.6211,
1661816773.19,,,,37.6992,
1661816800.55,,,,,10.8556
1661816816.05,,,,38.2305,
1661816822.03,,,,38.9297,
1661816827.73,,,,39.6289,
1661816833.27,,,,40.332,
1661816833.74,,,0.0,,
1661816839.33,,,,41.0,
1661816846.51,,,,41.375,
1661816855.95,,,,40.75,
1661816862.89,,,,40.2227,
1661816870.87,,,,39.8008,
1661816880.09,,,,39.4453,
1661816891.77,,,,39.1641,
1661816907.65,,,,38.9453,
1661816916.5,738.828,,,,
1661816934.25,,,,38.8047,
1661816945.92,,,0.0225,,
1661817006.75,,,,38.7734,
1661817013.01,,,,,10.8456
1661817020.63,,,,39.4609,
1661817025.69,,,,40.2695,
1661817030.27,,,,41.1875,
1661817034.65,,,,42.1211,
1661817038.93,,,,43.0703,
1661817043.21,,,,44.0195,
1661817047.31,,,,44.9844,
1661817051.57,,,,45.9336,
1661817056.05,,,,46.8359,
1661817060.71,,,,47.6953,
1661817065.85,,,,48.4414,
1661817066.17,,,,,10.7887
1661817074.53,,,,48.707,
1661817080.39,,,,47.6953,
1661817084.71,,,,46.8086,
1661817089.25,,,,45.9805,
1661817094.49,,,,45.2031,
1661817100.79,,,,44.5664,
1661817107.55,,,,43.9883,
1661817111.67,,,,42.9766,
1661817112.33,,,,,10.8831
1661817115.95,,,,42.1211,
1661817120.81,,,,41.3281,
1661817126.01,,,,40.5938,
1661817131.89,,,,39.7695,
1661817137.39,,,,38.9922,
1661817142.75,,,,38.3086,
1661817148.19,,,,37.6523,
1661817154.55,,,,37.0,
1661817161.63,,,,36.4375,
1661817172.41,,,,36.1914,
1661817182.27,,,,,10.8456
1661817182.69,,,,36.7344,
1661817188.37,,,,37.4375,
1661817194.01,,,,38.1367,
1661817200.19,,,,38.7734,
1661817206.81,,,,39.3047,
1661817217.15,,,,39.9102,
1661817222.97,,,,40.625,
1661817228.47,,,,41.3438,
1661817233.77,,,,42.0742,
1661817239.55,,,,42.7422,
1661817245.47,,,,43.3828,
1661817252.05,,,,43.957,
1661817263.07,,,,44.3477,
1661817283.01,,,,43.4922,
1661817290.55,,,,42.9609,
1661817296.62,738.838,,,,
1661817299.55,,,,42.5117,
1661817310.93,,,,42.1523,
1661817326.35,,,,41.8867,
1661817345.31,,,,,10.8381
1661817348.93,,,,41.7305,
1661817356.42,,,0.0175,,
1661817388.05,,,,41.6367,
1661817412.43,,,,40.6875,
1661817417.85,,,,39.9883,
1661817423.57,,,,39.3203,
1661817430.07,,,,38.7578,
1661817436.67,,,,38.1836,
1661817444.65,,,,37.668,
1661817453.07,,,,37.2344,
1661817461.31,,,,36.8125,
1661817470.25,,,,36.3945,
1661817480.19,,,,35.9883,
1661817490.43,,,,35.5977,
1661817500.83,,,,35.2109,
1661817514.01,,,,35.7852,
1661817519.77,,,,36.4688,
1661817525.81,,,,37.0938,
1661817532.27,,,,37.6992,
1661817535.05,,,,,10.8506
1661817545.23,,,,37.9961,
1661817545.37,738.817,,,,
1661817561.69,,,,38.2148,
1661817588.09,,,,38.3398,
1661817600.0,738.817,0.0,0.0175,38.3398,10.8506
1661817603.01,,,,37.5117,
1661817608.37,,,,36.75,
1661817614.17,,,,36.0977,
1661817620.39,,,,35.4727,
1661817627.27,,,,34.9453,
1661817634.29,,,,34.4141,
1661817642.85,,,,33.9023,
1661817652.37,,,,33.4336,
1661817665.49,,,,34.0273,
1661817671.33,,,,34.6953,
1661817677.51,,,,35.3203,
1661817684.93,,,,35.7539,
1661817695.71,,,,36.3008,
1661817701.55,,,,37.0,
1661817706.65,,,,37.7773,
1661817711.29,,,,38.6641,
1661817715.83,,,,39.582,
1661817720.15,,,,40.5195,
1661817724.55,,,,41.4375,
1661817728.99,,,,42.3242,
1661817733.65,,,,43.1641,
1661817738.53,,,,43.957,
1661817743.97,,,,44.6602,
1661817754.49,,,,44.875,
1661817759.31,,,,43.9883,
1661817763.71,,,,43.1328,
1661817768.87,,,,42.3711,
1661817774.61,,,,41.7148,
1661817781.13,,,,41.0938,
1661817789.45,,,,40.5938,
1661817797.59,,,,39.6758,
1661817801.95,,,,38.8516,
1661817807.11,,,,38.1211,
1661817812.67,,,,37.375,
1661817813.61,738.833,,,,
1661817819.77,,,,36.8906,
1661817833.59,,,,37.3594,
1661817840.83,,,,37.8398,
1661817851.55,,,,38.1523,
1661817863.57,,,,38.5391,
1661817869.27,,,,39.2266,
1661817874.55,,,,40.0195,
1661817879.25,,,,40.8906,
1661817883.55,,,,41.8242,
1661817887.69,,,,42.7891,
1661817891.69,,,,43.7695,
1661817895.59,,,,44.75,
1661817899.59,,,,45.7344,
1661817900.89,,,,,10.7863
1661817903.63,,,,46.7305,
1661817907.67,,,,47.7109,
1661817911.91,,,,48.6445,
1661817916.19,,,,49.5469,
1661817920.87,,,,50.3555,
1661817926.05,,,,51.0703,
1661817941.15,,,,50.0586,
1661817944.01,,,,49.0156,
1661817948.63,,,,48.082,
1661817953.33,,,,47.2422,
1661817958.55,,,,46.4805,
1661817964.53,,,,45.8398,
1661817969.45,,,,44.8281,
1661817973.17,,,,43.8477,
1661817977.67,,,,,10.8481
1661817977.89,,,,42.9922,
1661817982.41,,,,42.0273,
1661817987.17,,,,41.0938,
1661817992.19,,,,40.332,
1661817997.17,,,,39.5508,
1661818003.03,,,,38.8828,
1661818008.79,,,,38.2617,
1661818019.21,,,,37.9648,
1661818033.77,,,,37.7305,
1661818042.93,,,,38.2148,
1661818049.03,,,,38.8984,
1661818054.93,,,,39.5391,
1661818061.27,,,,40.1133,
1661818069.27,,,,40.4883,
1661818083.65,,,,40.75,
1661818105.93,,,,40.9063,
1661818143.15,,,,39.8945,
1661818148.85,,,,39.1953,
1661818154.71,,,,38.5234,
1661818161.77,,,,37.9023,
1661818169.53,,,,37.3594,
1661818177.53,,,,36.9063,
1661818185.51,,,,36.4688,
1661818194.27,,,,36.0195,
1661818206.97,,,,36.5625,
1661818212.89,,,,37.25,
1661818219.41,,,,37.8711,
1661818227.35,,,,38.2773,
1661818239.37,,,,38.5859,
1661818258.23,,,,38.7891,
1661818283.45,,,,39.1797,
1661818289.69,,,,39.8477,
1661818295.27,,,,40.5352,
1661818300.81,,,,41.25,
1661818306.73,,,,41.918,
1661818313.09,,,,42.543,
1661818325.47,,,,41.8867,
1661818333.09,,,,41.3438,
1661818341.75,,,,40.875,
1661818352.95,,,,40.5352,
1661818366.57,,,,40.2383,
1661818390.25,,,,40.0664,
1661818430.59,,,,39.9883,
1661818466.55,,,,,10.8356
1661818486.97,,,,39.3047,
1661818500.0,738.833,0.0,0.0175,39.3047,10.8356
1661818522.91,,,,39.5078,
1661818538.83,,,,39.707,
1661818543.45,738.827,,,,
1661818565.29,,,,39.832,
1661818634.23,,,,39.8789,
1661818768.55,,,,,10.8556
1661818891.93,,,,39.8477,
1661818936.99,,,,,10.8356
1661818979.47,,,,39.8789,
1661819199.45,,,,,10.8456
1661819237.99,,,,39.8477,
1661819333.79,,,,39.8789,
1661819340.25,,,,39.0391,
1661819345.09,,,,38.2461,
1661819349.77,,,,37.2813,
1661819354.67,,,,36.3789,
1661819358.89,,,,35.4102,
1661819363.01,,,,34.3984,
1661819367.17,,,,33.4492,
1661819371.65,,,,32.5625,
1661819375.85,,,,31.6289,
1661819379.95,,,,30.6797,
1661819384.59,,,,29.8086,
1661819388.99,,,,28.8906,
1661819392.95,,,,28.0039,
1661819394.75,,,,,10.9031
1661819397.35,,,,27.0664,
1661819400.0,738.827,0.0,0.0175,27.0664,10.9031
1661819402.45,,,,26.2422,
1661819407.39,,,,25.4805,
1661819412.65,,,,24.8906,
1661819419.79,,,,24.3281,
1661819442.02,738.782,,,,
1661819458.01,,,,25.3398,
1661819462.27,,,,26.3047,
1661819466.51,,,,27.2383,
1661819470.73,,,,28.1563,
1661819475.21,,,,29.0469,
1661819480.05,,,,29.9023,
1661819484.41,,,,30.8203,
1661819488.39,,,,31.832,
1661819488.65,,,,,10.8406
1661819492.23,,,,32.8594,
1661819495.99,,,,33.8711,
1661819499.73,,,,34.8828,
1661819503.71,,,,35.9102,
1661819507.71,,,,36.8906,
1661819511.67,,,,37.8555,
1661819515.89,,,,38.7578,
1661819520.31,,,,39.6133,
1661819525.05,,,,40.4258,
1661819530.73,,,,41.0938,
1661819552.61,,,,40.3789,
1661819556.13,,,,39.3984,
1661819557.9,738.83,,,,
1661819560.81,,,,38.5859,
1661819566.09,,,,37.8867,
1661819571.85,,,,37.2344,
1661819578.93,,,,36.6563,
1661819587.65,,,,36.207,
1661819597.69,,,,35.8477,
1661819610.59,,,,35.5664,
1661819629.57,,,,35.3789,
1661819651.51,,,,36.1289,
1661819656.71,,,,36.9063,
1661819661.75,,,,37.7305,
1661819666.81,,,,38.5703,
1661819671.41,,,,39.4453,
1661819676.15,,,,40.2852,
1661819680.93,,,,41.125,
1661819686.13,,,,41.9023,
1661819691.53,,,,42.6211,
1661819697.27,,,,43.2734,
1661819714.51,,,,42.2617,
1661819719.83,,,,41.5,
1661819725.27,,,,40.8594,
1661819731.11,,,,40.2227,
1661819738.77,,,,39.6758,
1661819748.25,,,,39.2578,
1661819759.43,,,,38.9141,
1661819774.01,,,,38.3555,
1661819777.85,,,,37.4531,
1661819782.93,,,,36.6563,
1661819788.67,,,,35.9414,
1661819794.67,,,,35.3203,
1661819801.31,,,,34.8203,
1661819814.81,,,,35.3789,
1661819816.53,,,,,10.8606
1661819821.31,,,,36.0195,
1661819828.09,,,,36.5313,
1661819838.89,,,,36.8594,
1661819849.34,738.814,,,,
1661819852.93,,,,37.0938,
1661819872.29,,,,37.2656,
1661819900.93,,,,37.7148,
1661819907.11,,,,38.3711,
1661819913.11,,,,39.0234,
1661819919.17,,,,39.6445,
1661819925.45,,,,40.2539,
1661819933.41,,,,40.6875,
1661819943.89,,,,41.0781,
1661819952.81,,,,,10.8356
1661819956.65,,,,41.2656,
1661819962.89,,,,40.625,
1661819970.75,,,,40.1445,
1661819978.91,,,,39.6914,
1661819990.59,,,,39.3672,
1661820004.43,,,,39.1328,
1661820022.99,,,,38.9609,
1661820051.5,738.833,,,,
1661820056.77,,,,38.8828,
1661820120.51,,,,38.4961,
1661820124.39,,,,37.6367,
1661820129.67,,,,36.875,
1661820135.59,,,,36.2227,
1661820141.51,,,,35.6133,
1661820141.85,,,,,10.8581
1661820148.33,,,,35.0547,
1661820155.61,,,,34.6172,
1661820166.83,,,,35.1484,
1661820172.99,,,,35.8164,
1661820179.35,,,,36.4531,
1661820187.63,,,,36.8594,
1661820200.13,,,,37.1406,
1661820216.99,,,,37.3438,
1661820222.01,738.812,,,,
1661820244.69,,,,37.4531,
1661820251.89,,,,38.1055,
1661820257.91,,,,38.7891,
1661820263.45,,,,39.5234,
1661820268.67,,,,40.3008,
1661820273.51,,,,41.1406,
1661820278.29,,,,41.9805,
1661820283.13,,,,42.8203,
1661820288.17,,,,43.6328,
1661820293.39,,,,,10.8038
1661820293.47,,,,44.3789,
1661820298.85,,,,45.1406,
1661820300.0,738.812,0.0,0.0175,45.1406,10.8038
1661820304.23,,,,45.8867,
1661820309.45,,,,46.6211,
1661820314.95,,,,47.3359,
1661820322.05,,,,47.7266,
1661820336.54,738.848,,,,
1661820343.69,,,,47.8359,
1661820353.27,,,,46.8359,
1661820358.37,,,,45.9961,
1661820364.03,,,,45.2656,
1661820370.45,,,,44.6289,
1661820377.81,,,,44.0664,
1661820387.15,,,,43.6172,
1661820394.77,,,,42.6953,
1661820400.45,,,,42.043,
1661820402.19,,,,,10.8406
1661820406.27,,,,41.4219,
1661820412.65,,,,40.8594,
1661820420.11,,,,40.3164,
1661820428.99,,,,39.8789,
1661820437.51,,,,39.4609,
1661820443.1,,,0.0225,,
1661820451.83,,,,39.957,
1661820458.57,,,,40.5352,
1661820468.09,,,,40.9219,
1661820481.41,,,,41.3125,
1661820487.71,,,,41.9492,
1661820493.43,,,,42.6211,
1661820499.33,,,,43.2734,
1661820530.23,,,,42.7422,
1661820539.29,,,,41.9492,
1661820539.78,738.839,,,,
1661820544.75,,,,41.25,
1661820550.11,,,,40.4414,
1661820555.35,,,,39.6289,
1661820561.33,,,,38.9609,
1661820565.99,,,,38.1367,
1661820571.09,,,,37.375,
1661820576.47,,,,36.6875,
1661820582.21,,,,36.0195,
1661820588.89,,,,35.4414,
1661820604.15,,,,35.1172,
1661820632.35,,,,35.6133,
1661820638.13,,,,36.3164,
1661820643.97,,,,37.0156,
1661820650.57,,,,37.6367,
1661820658.57,,,,38.043,
1661820672.91,,,,38.3086,
1661820675.46,738.82,,,,
1661820694.27,,,,38.4805,
1661820731.79,,,,38.5703,
1661820752.49,,,,39.2422,
1661820757.63,,,,40.0352,
1661820762.85,,,,40.8125,
1661820767.91,,,,41.5938,
1661820773.47,,,,42.3242,
1661820779.21,,,,43.0234,
1661820785.75,,,,43.5078,
1661820793.63,,,,42.7422,
1661820799.77,,,,42.1367,
1661820806.25,,,,41.5938,
1661820813.99,,,,41.0781,
1661820824.87,,,,40.7188,
1661820835.6,,,0.0125,,
1661820836.87,,,,40.3945,
1661820843.91,,,,39.5508,
1661820849.31,,,,38.8516,
1661820855.57,,,,38.2617,
1661820861.99,,,,37.6523,
1661820870.21,,,,37.1719,
1661820877.93,,,,36.7344,
1661820886.37,,,,36.2695,
1661820897.03,,,,35.8789,
1661820906.13,,,,,10.8556
1661820908.35,,,,35.6602,
1661820916.91,,,,36.2383,
1661820923.27,,,,36.8594,
1661820929.91,,,,37.3438,
1661820940.59,,,,37.6992,
1661820956.09,,,,37.9492,
1661820977.67,,,,38.1211,
1661821007.43,,,,38.7109,
1661821012.89,,,,39.4766,
1661821017.99,,,,40.2539,
1661821023.09,,,,41.0156,
1661821028.21,,,,41.7461,
1661821033.77,,,,42.4492,
1661821040.95,,,,42.8203,
1661821047.61,,,,42.1055,
1661821053.79,,,,41.5,
1661821060.45,,,,40.9531,
1661821065.28,738.83,,,,
1661821068.95,,,,40.5195,
1661821078.71,,,,40.1602,
1661821085.15,,,,,10.8356
1661821091.47,,,,39.8945,
1661821108.15,,,,39.6914,
1661821126.23,,,,38.9453,
1661821132.31,,,,38.2617,
1661821138.99,,,,37.6367,
1661821146.79,,,,37.0781,
1661821155.45,,,,36.5625,
1661821165.33,,,,36.2227,
1661821178.37,,,,36.7656,
1661821184.91,,,,37.3906,
1661821195.11,,,,37.7617,
1661821200.0,738.83,0.0,0.0125,37.7617,10.8356
1661821207.67,,,,38.0273,
1661821214.98,,,0.0225,,
1661821223.45,,,,38.2305,
1661821239.37,,,,,10.8531
1661821249.47,,,,38.3555,
1661821303.97,,,,38.6953,
1661821309.91,,,,39.3984,
1661821315.13,,,,40.1758,
1661821320.33,,,,40.9531,
1661821325.81,,,,41.668,
1661821331.33,,,,42.3555,
1661821337.39,,,,42.9766,
1661821353.59,,,,42.0898,
1661821359.87,,,,41.5156,
1661821367.57,,,,41.0313,
1661821376.69,,,,40.625,
1661821388.27,,,,40.3008,
1661821404.33,,,,40.0664,
1661821414.51,,,,,10.8381
1661821428.15,,,,39.9258,
1661821473.39,,,,39.8477,
1661821488.85,,,,39.0234,
1661821495.01,,,,38.3555,
1661821502.01,,,,37.793,
1661821509.01,,,,37.2656,
1661821517.21,,,,36.7656,
1661821527.19,,,,36.4531,
1661821538.43,,,,37.0,
1661821545.17,,,,37.6055,
1661821553.73,,,,37.9961,
1661821565.55,,,,38.3086,
1661821582.45,,,,38.5391,
1661821593.56,738.822,,,,
1661821610.47,,,,38.6484,
1661821622.41,,,,39.3359,
1661821628.05,,,,40.0977,
1661821633.37,,,,40.8594,
1661821638.65,,,,41.6094,
1661821644.21,,,,42.3242,
1661821662.15,,,,41.5313,
1661821669.73,,,,41.0156,
1661821678.83,,,,40.5938,
1661821689.87,,,,40.2695,
1661821703.95,,,,40.0352,
1661821722.61,,,,39.8789,
1661821750.47,,,,39.7695,
1661821780.88,,,0.015,,
1661821795.55,,,,40.4414,
1661821800.89,,,,41.2188,
1661821805.71,,,,42.0742,
1661821810.37,,,,42.9453,
1661821815.03,,,,43.8164,
1661821819.57,,,,44.7227,
1661821824.09,,,,45.6094,
1661821828.65,,,,46.4805,
1661821833.53,,,,47.3047,
1661821834.82,738.847,,,,
1661821839.09,,,,48.0039,
1661821847.43,,,,48.3008,
1661821852.23,,,,47.3516,
1661821856.95,,,,46.5117,
1661821862.03,,,,45.7031,
1661821868.31,,,,45.0469,
1661821874.87,,,,44.4883,
1661821882.49,,,,43.9883,
1661821892.17,,,,43.6016,
1661821903.51,,,,43.2734,
1661821919.29,,,,42.6797,
1661821923.91,,,,41.8555,
1661821929.83,,,,41.125,
1661821936.67,,,,40.4883,
1661821943.91,,,,39.9258,
1661821951.49,,,,39.3828,
1661821971.21,,,,40.0508,
1661821977.99,,,,40.625,
1661821986.79,,,,41.0,
1661821999.19,,,,41.2813,
1661822015.83,,,,41.5,
1661822045.59,,,,41.6211,
1661822057.06,738.835,,,,
1661822070.69,,,,42.2461,
1661822076.41,,,,42.9453,
1661822081.75,,,,43.707,
1661822087.43,,,,44.4414,
1661822093.25,,,,45.1406,
1661822100.0,738.835,0.0,0.015,45.1406,10.8381
1661822100.55,,,,45.4844,
1661822109.89,,,,44.8281,
1661822116.95,,,,44.2695,
1661822125.11,,,,43.7852,
1661822135.77,,,,43.4297,
1661822147.87,,,,43.1172,
1661822167.09,,,,42.9141,
1661822175.87,,,,42.0273,
1661822181.25,,,,41.2969,
1661822187.65,,,,40.6094,
1661822194.69,,,,40.0508,
1661822200.33,,,,39.2422,
1661822206.49,,,,38.6016,
1661822212.51,,,,37.9336,
1661822219.77,,,,37.3281,
1661822226.07,,,,36.5938,
1661822231.57,,,,35.9102,
1661822237.73,,,,35.2734,
1661822244.31,,,,34.7422,
1661822256.93,,,,34.4609,
1661822279.21,,,,35.2891,
1661822284.47,,,,36.0352,
1661822289.87,,,,36.7344,
1661822295.61,,,,37.4531,
1661822302.55,,,,38.0273,
1661822315.63,,,,38.2773,
1661822326.37,,,,38.8828,
1661822331.95,,,,39.582,
1661822337.25,,,,40.3164,
1661822342.65,,,,41.0313,
1661822348.21,,,,41.7305,
1661822354.21,,,,42.3711,
1661822360.63,,,,42.9453,
1661822371.29,,,,43.2422,
1661822378.89,,,,42.543,
1661822385.47,,,,41.9336,
1661822393.23,,,,41.4375,
1661822402.23,,,,41.0313,
1661822413.09,,,,40.7188,
1661822426.69,,,,40.4727,
1661822446.21,,,,39.9883,
1661822450.65,,,,39.1797,
1661822456.37,,,,38.5391,
1661822462.29,,,,37.918,
1661822469.07,,,,37.375,
1661822476.11,,,,36.875,
1661822477.58,738.822,,,,
1661822485.97,,,,36.6563,
1661822494.73,,,,37.2031,
1661822501.13,,,,37.8086,
1661822508.33,,,,38.2617,
1661822519.47,,,,38.6016,
1661822535.71,,,,38.8516,
1661822562.77,,,,38.9922,
1661822562.78,,,0.0225,,
1661822599.83,,,,39.5234,
1661822605.67,,,,40.2227,
1661822611.29,,,,40.9063,
1661822616.79,,,,41.5938,
1661822622.61,,,,42.2461,
1661822628.79,,,,42.8672,
1661822637.17,,,,43.1797,
1661822643.73,,,,42.4961,
1661822650.55,,,,41.8867,
1661822659.09,,,,41.3906,
1661822669.03,,,,41.0,
1661822681.55,,,,40.7031,
1661822698.27,,,,40.5039,
1661822720.87,,,,40.3789,
1661822728.69,,,,39.4297,
1661822733.99,,,,38.6797,
1661822739.93,,,,37.9648,
1661822746.83,,,,37.375,
1661822753.49,,,,36.8438,
1661822758.15,,,,,10.8631
1661822760.87,,,,36.3008,
1661822782.87,,,,37.2188,
1661822789.15,,,,37.8242,
1661822797.09,,,,38.2148,
1661822808.61,,,,38.5078,
1661822825.09,,,,38.6953,
1661822847.09,,,,38.8203,
1661822882.31,,,,39.2422,
1661822888.29,,,,39.9414,
1661822892.89,,,,,10.8356
1661822894.11,,,,40.6406,
1661822899.79,,,,41.3438,
1661822909.33,,,,41.5625,
1661822919.49,,,,41.0625,
1661822927.19,,,,40.6094,
1661822937.09,,,,40.2383,
1661822943.76,738.829,,,,
1661822948.31,,,,39.4297,
1661822952.89,,,,38.6328,
1661822958.37,,,,37.918,
1661822963.37,,,,37.125,
1661822967.96,,,0.0099998,,
1661822967.97,,,,36.2383,
1661822972.63,,,,35.3047,
1661822977.75,,,,34.5391,
1661822982.59,,,,33.6523,
1661822987.25,,,,32.7969,
1661822992.07,,,,32.0195,
1661822995.27,,,,,10.8981
1661822996.19,,,,31.0391,
1661823000.0,738.829,0.0,0.0099998,31.0391,10.8981
1661823001.01,,,,30.1523,
1661823005.97,,,,29.3867,
1661823010.93,,,,28.6406,
1661823016.27,,,,27.9102,
1661823021.97,,,,27.1758,
1661823028.29,,,,26.5234,
1661823034.21,,,,25.9492,
1661823046.99,,,,25.6211,
1661823051.6,738.789,,,,
1661823076.87,,,,26.3047,
1661823081.89,,,,27.0977,
1661823086.59,,,,27.9102,
1661823091.31,,,,28.75,
1661823096.31,,,,29.543,
1661823101.55,,,,30.2891,
1661823107.49,,,,30.9609,
1661823113.71,,,,31.6602,
1661823116.19,,,,,10.8456
1661823119.05,,,,32.4375,
1661823124.03,,,,33.25,
1661823128.55,,,,34.1367,
1661823132.85,,,,35.0391,
1661823137.05,,,,35.957,
1661823141.39,,,,36.8594,
1661823146.03,,,,37.7305,
1661823150.59,,,,38.6016,
1661823155.19,,,,39.4453,
1661823159.95,,,,40.2539,
1661823164.99,,,,41.0,
1661823171.01,,,,41.4688,
1661823185.21,,,,40.457,
1661823189.19,,,,39.582,
1661823193.75,,,,38.7578,
1661823199.11,,,,38.0273,
1661823204.12,738.827,,,,
1661823205.08,,,0.02,,
1661823205.27,,,,37.4063,
1661823212.17,,,,36.8594,
1661823220.29,,,,36.4375,
1661823229.71,,,,36.0508,
1661823243.17,,,,35.7852,
1661823260.51,,,,35.5664,
1661823285.19,,,,36.2852,
1661823290.07,,,,37.1094,
1661823294.89,,,,37.9492,
1661823299.45,,,,38.8516,
1661823303.87,,,,39.7695,
1661823308.35,,,,40.6719,
1661823312.99,,,,41.5156,
1661823317.77,,,,42.3242,
1661823323.17,,,,43.0234,
1661823330.71,,,,43.3672,
1661823338.33,,,,42.4805,
1661823343.03,,,,41.6992,
1661823348.03,,,,40.9688,
1661823353.93,,,,40.332,
1661823360.71,,,,39.7695,
1661823368.91,,,,39.3203,
1661823378.29,,,,38.9609,
1661823386.83,,,,38.1523,
1661823391.27,,,,37.3594,
1661823396.73,,,,36.6406,
1661823402.61,,,,36.0195,
1661823408.89,,,,35.457,
1661823415.31,,,,34.9453,
1661823422.71,,,,34.4141,
1661823439.61,,,,35.0391,
1661823445.55,,,,35.6602,
1661823452.59,,,,36.1289,
1661823464.01,,,,36.4531,
1661823478.83,,,,36.7031,
1661823503.13,,,,36.8594,
1661823509.41,,,,37.5117,
1661823515.03,,,,38.2305,
1661823520.81,,,,38.9453,
1661823526.63,,,,39.6445,
1661823532.85,,,,40.2539,
1661823539.33,,,,40.7969,
1661823549.61,,,,41.1719,
1661823564.65,,,,40.4727,
1661823571.33,,,,39.9258,
1661823579.53,,,,39.4766,
1661823589.45,,,,39.1172,
1661823601.83,,,,38.8359,
1661823618.87,,,,38.6484,
1661823642.49,,,,38.5234,
1661823663.24,738.814,,,,
1661823703.79,,,,38.4648,
1661823800.89,,,,37.5273,
1661823806.27,,,,36.8438,
1661823814.05,,,,36.5313,
1661823827.45,,,,37.0156,
1661823836.55,,,,37.3594,
1661823848.03,,,,37.668,
1661823854.13,,,,38.3555,
1661823859.55,,,,39.1328,
1661823864.43,,,,39.9883,
1661823869.09,,,,40.8906,
1661823873.49,,,,41.8086,
1661823877.81,,,,42.7266,
1661823882.17,,,,43.6484,
1661823883.02,738.834,,,,
1661823886.49,,,,44.582,
1661823890.93,,,,45.4844,
1661823895.47,,,,46.3398,
1661823900.0,738.834,0.0,0.02,,10.8456
1661823900.17,,,,47.1641,
1661823900.172,,,,47.1641,
1661823905.15,,,,47.9414,
1661823910.51,,,,48.6602,
1661823919.07,,,,48.9219,
1661823925.19,,,,,10.7813
1661823932.43,,,,47.8945,
1661823936.35,,,,46.9922,
1661823940.97,,,,46.1992,
1661823945.99,,,,45.4844,
1661823951.63,,,,44.8125,
1661823958.55,,,,44.2695,
1661823963.19,,,,,10.8381
1661823964.57,,,,43.2578,
1661823968.43,,,,42.3711,
1661823972.77,,,,41.5,
1661823978.01,,,,40.7344,
1661823983.69,,,,40.0195,
1661823989.93,,,,39.4297,
1661823995.95,,,,38.8359,
1661824003.27,,,,38.293,
1661824011.81,,,,37.9961,
1661824020.29,,,,38.4961,
1661824026.33,,,,39.1641,
1661824032.55,,,,39.7695,
1661824039.73,,,,40.2227,
1661824051.55,,,,40.5195,
1661824067.43,,,,40.7344,
1661824081.63,,,,41.2813,
1661824087.51,,,,41.9648,
1661824093.43,,,,42.6211,
1661824099.13,,,,43.2891,
1661824105.41,,,,43.9102,
1661824120.37,,,,43.3359,
1661824128.51,,,,42.8828,
1661824137.59,,,,42.5117,
1661824149.09,,,,42.1836,
1661824154.27,,,,41.1719,
1661824159.19,,,,40.3164,
1661824164.61,,,,39.4766,
1661824169.39,,,,38.6328,
1661824174.31,,,,37.8867,
1661824179.47,,,,37.125,
1661824184.29,,,,36.2539,
1661824189.15,,,,35.4883,
1661824194.31,,,,34.7734,
1661824199.69,,,,34.0586,
1661824205.79,,,,33.4336,
1661824211.69,,,,32.7969,
1661824220.21,,,,32.4688,
1661824230.13,,,,,10.8556
1661824232.23,,,,32.2383,
1661824254.53,,,,32.9063,
1661824259.63,,,,33.6836,
1661824264.73,,,,34.4609,
1661824270.27,,,,35.2109,
1661824276.35,,,,35.8633,
1661824282.87,,,,36.3477,
1661824297.77,,,,36.5625,
1661824309.37,,,,37.1406,
1661824315.27,,,,37.8242,
1661824321.17,,,,38.5234,
1661824326.43,,,,39.2578,
1661824331.51,,,,40.0039,
1661824331.62,738.817,,,,
1661824336.69,,,,40.75,
1661824342.27,,,,41.4375,
1661824348.01,,,,42.1055,
1661824354.43,,,,42.6953,
1661824376.31,,,,41.918,
1661824376.81,,,,,10.8406
1661824382.01,,,,41.2656,
1661824388.79,,,,40.7188,
1661824396.43,,,,40.2383,
1661824406.09,,,,39.8789,
1661824416.91,,,,39.5664,
1661824433.31,,,,39.3047,
1661824451.39,,,,38.2773,
1661824457.19,,,,37.4961,
1661824462.95,,,,36.7656,
1661824469.95,,,,36.2539,
1661824477.24,,,0.0074997,,
1661824482.95,,,,36.7656,
1661824489.49,,,,37.3594,
1661824498.49,,,,37.7461,
1661824511.27,,,,38.0273,
1661824528.01,,,,38.2305,
1661824548.36,738.82,,,,
1661824555.73,,,,38.3398,
1661824591.93,,,,,10.8556
1661824609.13,,,,38.3711,
1661824623.95,,,,38.9766,
1661824629.63,,,,39.6758,
1661824635.47,,,,40.3477,
1661824641.35,,,,41.0156,
1661824647.71,,,,41.6367,
1661824655.41,,,,42.0898,
1661824658.9,,,0.02,,
1661824672.43,,,,41.375,
1661824679.79,,,,40.875,
1661824688.67,,,,40.457,
1661824699.65,,,,40.1445,
1661824713.45,,,,39.8633,
1661824736.29,,,,,10.8456
1661824737.61,,,,39.6914,
1661824751.15,,,,38.7109,
1661824756.43,,,,37.9336,
1661824762.15,,,,37.2969,
1661824768.13,,,,36.625,
1661824775.41,,,,36.0977,
1661824782.33,,,,35.5664,
1661824790.53,,,,35.0547,
1661824800.0,738.82,0.0,0.02,35.0547,10.8456
1661824807.27,,,,35.8164,
1661824813.09,,,,36.4531,
1661824819.43,,,,37.0469,
1661824828.35,,,,37.4375,
1661824843.11,,,,37.7148,
1661824864.43,,,,37.9023,
1661824882.15,,,,38.5547,
1661824888.01,,,,39.2422,
1661824893.85,,,,39.9102,
1661824899.79,,,,40.5664,
1661824906.25,,,,41.1875,
1661824914.65,,,,41.5938,
1661824934.51,,,,40.8438,
1661824942.07,,,,40.3477,
1661824952.01,,,,39.9414,
1661824964.81,,,,39.6445,
1661824981.21,,,,39.4453,
1661824982.26,738.833,,,,
1661825003.11,,,,39.2891,
1661825064.89,,,,38.8359,
1661825069.07,,,,37.9961,
1661825074.93,,,,37.2344,
1661825081.33,,,,36.625,
1661825087.69,,,,36.0352,
1661825096.99,,,,35.8477,
1661825105.63,,,,36.4375,
1661825111.81,,,,37.0469,
1661825119.41,,,,37.4648,
1661825130.31,,,,37.793,
1661825145.73,,,,38.0117,
1661825166.83,,,,38.168,
1661825180.82,738.821,,,,
1661825208.45,,,,38.2461,
1661825229.99,,,,38.9141,
1661825235.87,,,,39.5977,
1661825241.57,,,,40.2852,
1661825247.53,,,,40.9375,
1661825253.83,,,,41.5469,
1661825262.03,,,,41.9336,
1661825273.39,,,,41.2969,
1661825280.79,,,,40.7656,
1661825289.31,,,,40.3477,
1661825299.29,,,,40.0039,
1661825311.95,,,,39.6914,
1661825334.83,,,,39.5234,
1661825364.35,,,,39.3984,
1661825405.45,,,,38.3711,
1661825411.17,,,,37.5898,
1661825417.23,,,,36.9375,
1661825423.57,,,,36.3164,
1661825430.55,,,,35.8164,
1661825444.37,,,,36.4102,
1661825450.63,,,,37.0313,
1661825457.51,,,,37.5273,
1661825468.83,,,,37.8555,
1661825483.15,,,,38.1055,
1661825505.61,,,,38.2617,
1661825544.37,,,,38.3398,
1661825581.83,,,,,10.8581
1661825608.21,,,,38.9609,
1661825614.19,,,,39.6445,
1661825620.01,,,,40.332,
1661825625.91,,,,41.0,
1661825632.25,,,,41.6211,
1661825640.31,,,,41.9805,
1661825650.45,,,,41.3594,
1661825657.69,,,,40.8594,
1661825665.53,,,,40.3945,
1661825676.29,,,,40.0195,
1661825677.49,738.828,,,,
1661825690.35,,,,39.7695,
1661825700.0,738.828,0.0,0.02,39.7695,10.8581
1661825704.71,,,,,10.8456
1661825707.75,,,,39.582,
1661825738.67,,,,39.4766,
1661825806.54,,,0.0125,,
1661825826.65,,,,39.4453,
1661825874.08,,0.03125,,,
1661825908.89,,,,40.0977,
1661825914.35,,,,40.8594,
1661825919.19,,,,41.668,
1661825923.63,,,,42.5742,
1661825928.11,,,,43.4766,
1661825932.59,,,,44.3789,
1661825937.19,,,,45.2344,
1661825938.5,,0.0,,,
1661825942.01,,,,46.043,
1661825946.99,,,,46.8242,
1661825950.29,,,,,10.8038
1661825952.57,,,,47.5234,
1661825958.63,,,,48.0508,
1661825972.65,,,,47.1484,
1661825977.33,,,,46.3555,
1661825982.37,,,,45.6406,
1661825988.03,,,,44.9844,
1661825994.83,,,,44.4258,
1661826002.69,,,,43.9414,
1661826007.25,,,,42.9297,
1661826011.53,,,,42.0742,
1661826016.25,,,,41.2969,
1661826021.55,,,,40.582,
1661826022.39,,,,,10.8456
1661826027.19,,,,39.9414,
1661826033.41,,,,39.3516,
1661826039.91,,,,38.7734,
1661826047.63,,,,38.2773,
1661826055.65,,,,37.8398,
1661826066.49,,,,38.3242,
1661826072.49,,,,38.9922,
1661826078.31,,,,39.6602,
1661826085.57,,,,40.1445,
1661826096.75,,,,40.4727,
1661826112.71,,,,40.7031,
1661826135.97,,,,40.875,
1661826153.58,,,0.0225,,
1661826187.09,,,,39.8633,
1661826191.89,,,,38.9609,
1661826196.55,,,,38.1055,
1661826201.53,,,,37.2031,
1661826205.63,,,,36.3164,
1661826210.35,,,,35.457,
1661826215.61,,,,34.6953,
1661826221.11,,,,33.9492,
1661826227.25,,,,33.2656,
1661826234.15,,,,32.7969,
1661826245.75,,,,32.4375,
1661826265.11,,,,33.0156,
1661826270.33,,,,33.793,
1661826275.41,,,,34.5547,
1661826280.79,,,,35.2891,
1661826286.69,,,,35.957,
1661826293.39,,,,36.4375,
1661826304.83,,,,37.0,
1661826310.95,,,,37.6836,
1661826316.73,,,,38.3867,
1661826322.33,,,,39.1328,
1661826327.61,,,,39.8789,
1661826333.03,,,,40.5938,
1661826338.49,,,,41.2656,
1661826344.11,,,,41.9492,
1661826363.81,,,,41.125,
1661826370.15,,,,40.5195,
1661826377.51,,,,39.9883,
1661826386.55,,,,39.582,
1661826397.31,,,,39.2578,
1661826404.57,,,,38.2461,
1661826409.01,,,,37.3906,
1661826414.13,,,,36.625,
1661826419.87,,,,35.8789,
1661826426.39,,,,35.2891,
1661826432.53,,,,34.7109,
1661826447.33,,,,34.3984,
1661826463.59,,,,34.9766,
1661826469.67,,,,35.6133,
1661826476.09,,,,36.1914,
1661826487.11,,,,36.5313,
1661826490.69,,,,,10.8581
1661826501.43,,,,36.7969,
1661826519.43,,,,37.2656,
1661826525.35,,,,37.9492,
1661826531.39,,,,38.6172,
1661826537.27,,,,39.2734,
1661826543.57,,,,39.8633,
1661826551.15,,,,40.2852,
1661826560.75,,,,40.6875,
1661826575.37,,,,40.0352,
1661826583.13,,,,39.5234,
1661826592.47,,,,39.1172,
1661826600.0,738.828,0.0,0.0225,39.1172,10.8581
1661826603.99,,,,38.7891,
1661826619.75,,,,38.5391,
1661826645.87,,,,38.4023,
1661826650.8,,,0.0,,
1661826663.01,,,,,10.8062
1661826692.09,,,,38.3555,
1661826713.27,,,,,10.8556
1661826757.32,,,0.02,,
1661826761.73,738.824,,,,
1661826776.43,,,,38.3242,
1661826973.23,,,,,10.8481
1661827054.03,,,,38.3398,
1661827234.63,,,,39.1797,
1661827240.57,,,,39.832,
1661827246.57,,,,40.4883,
1661827271.31,,,,40.0039,
1661827281.05,,,,39.6445,
1661827294.37,,,,39.3828,
1661827311.17,,,,39.1953,
1661827338.35,,,,39.0547,
1661827409.23,,,,38.3867,
1661827415.25,,,,37.7461,
1661827421.83,,,,37.1406,
1661827429.67,,,,36.625,
1661827437.89,,,,36.1914,
1661827445.93,,,,35.8008,
1661827455.11,,,,35.3945,
1661827478.89,,,,36.2383,
1661827485.95,,,,36.7031,
1661827496.49,,,,37.0469,
1661827500.0,738.824,0.0,0.02,37.0469,10.8481
1661827510.93,,,,37.3281,
1661827518.77,,,,37.9805,
1661827524.73,,,,38.6484,
1661827530.61,,,,39.3359,
1661827536.99,,,,39.957,
1661827543.65,,,,40.4883,
1661827553.71,,,,40.875,
1661827571.99,,,,40.2383,
1661827579.59,,,,39.7852,
1661827588.97,,,,39.3984,
1661827602.03,,,,39.1016,
1661827619.47,,,,38.8828,
1661827649.59,,,,38.7578,
1661827664.2,,,0.015,,
1661827726.51,,,,38.7266,
1661827847.05,,,,39.5508,
1661827851.89,,,,40.4102,
1661827856.53,,,,41.3125,
1661827860.95,,,,42.2305,
1661827865.41,,,,43.1797,
1661827869.89,,,,44.1133,
1661827873.59,,,,,10.7962
1661827874.25,,,,45.0156,
1661827878.75,,,,45.8711,
1661827883.35,,,,46.7148,
1661827888.37,,,,47.4766,
1661827893.79,,,,48.1602,
1661827907.41,,,,47.1484,
1661827912.03,,,,46.2773,
1661827916.93,,,,45.4844,
1661827922.45,,,,44.8125,
1661827928.53,,,,44.1602,
1661827931.41,738.846,,,,
1661827931.97,,,,43.1484,
1661827936.85,,,,42.3242,
1661827941.59,,,,41.4531,
1661827944.87,,,,,10.8456
1661827946.19,,,,40.625,
1661827951.07,,,,39.8945,
1661827956.17,,,,39.1797,
1661827962.01,,,,38.5234,
1661827968.33,,,,37.918,
1661827975.79,,,,37.5117,
1661828005.57,,,,38.3555,
1661828011.69,,,,38.9766,
1661828019.41,,,,39.3984,
1661828030.57,,,,39.707,
1661828045.45,,,,39.9414,
1661828055.25,,,,40.5664,
1661828061.13,,,,41.25,
1661828061.37,738.829,,,,
1661828067.11,,,,41.9492,
1661828073.51,,,,42.5742,
1661828080.05,,,,43.1484,
1661828094.03,,,,42.5898,
1661828101.63,,,,42.1367,
1661828110.65,,,,41.7617,
1661828121.85,,,,41.4531,
1661828137.53,,,,41.25,
1661828158.33,,,,41.0938,
1661828163.69,,,,40.082,
1661828168.73,,,,39.2578,
1661828174.63,,,,38.5859,
1661828180.41,,,,37.9336,
1661828187.03,,,,37.3438,
1661828193.95,,,,36.8125,
1661828199.61,,,,36.0977,
1661828205.31,,,,35.4727,
1661828210.97,,,,34.8359,
1661828223.31,,,,34.5234,
1661828238.75,,,,34.3672,
1661828252.33,,,,34.9453,
1661828257.97,,,,35.6289,
1661828263.63,,,,36.2852,
1661828270.03,,,,36.8906,
1661828279.17,,,,37.25,
1661828293.27,,,,37.5117,
1661828313.97,,,,37.6836,
1661828342.5,,,0.025,,
1661828350.91,,,,37.9648,
1661828356.73,,,,38.6953,
1661828361.95,,,,39.4766,
1661828367.09,,,,40.2539,
1661828372.21,,,,41.0156,
1661828377.51,,,,41.7461,
1661828383.17,,,,42.418,
1661828389.59,,,,42.8828,
1661828400.0,738.829,0.0,0.025,42.8828,10.8456
1661828402.97,,,,42.1367,
1661828409.09,,,,41.4844,
1661828416.17,,,,40.9063,
1661828424.87,,,,40.457,
1661828434.81,,,,40.0977,
1661828445.37,,,,39.2578,
1661828451.45,,,,38.6016,
1661828457.43,,,,37.9961,
1661828464.21,,,,37.4531,
1661828471.57,,,,36.9531,
1661828480.19,,,,36.5,
1661828489.25,,,,36.1133,
1661828498.53,,,,35.7695,
1661828508.11,,,,35.3945,
1661828519.73,,,,35.0391,
1661828531.97,,,,34.7734,
1661828542.77,,,,35.3203,
1661828549.19,,,,35.9414,
1661828556.51,,,,36.3945,
1661828563.4,738.819,,,,
1661828567.89,,,,36.7344,
1661828581.07,,,,37.2656,
1661828587.01,,,,37.9492,
1661828592.71,,,,38.6953,
1661828598.03,,,,39.4609,
1661828603.25,,,,40.207,
1661828608.63,,,,40.9219,
1661828614.21,,,,41.6094,
1661828620.21,,,,42.2617,
1661828622.68,,,0.0225,,
1661828630.95,,,,41.5156,
1661828636.77,,,,40.8438,
1661828643.91,,,,40.3008,
1661828651.83,,,,39.8477,
1661828661.27,,,,39.4141,
1661828675.75,,,,39.1328,
1661828693.95,,,,38.9297,
1661828717.39,,,,38.3711,
1661828723.39,,,,37.6992,
1661828729.67,,,,37.1094,
1661828736.85,,,,36.5469,
1661828744.79,,,,36.0664,
1661828753.53,,,,35.6133,
1661828763.29,,,,35.1953,
1661828786.01,,,,36.0195,
1661828793.25,,,,36.5,
1661828804.09,,,,36.875,
1661828816.01,,,,37.4805,
1661828822.03,,,,38.1523,
1661828827.33,,,,38.8984,
1661828832.47,,,,39.6914,
1661828837.65,,,,40.4727,
1661828842.99,,,,41.2188,
1661828848.57,,,,41.9336,
1661828854.59,,,,42.5742,
1661828861.47,,,,43.0703,
1661828871.19,,,,43.4766,
1661828888.37,,,,42.5586,
1661828894.37,,,,41.8867,
1661828901.65,,,,41.3594,
1661828909.67,,,,40.9063,
1661828913.44,738.829,,,,
1661828919.63,,,,40.5195,
1661828931.69,,,,39.8008,
1661828936.99,,,,39.1328,
1661828943.21,,,,38.4961,
1661828950.21,,,,37.9023,
1661828958.79,,,,37.3594,
1661828968.49,,,,36.8594,
1661828979.45,,,,36.4844,
1661828991.05,,,,36.2695,
1661829000.3,,,0.0175,,
1661829000.59,,,,36.8125,
1661829007.11,,,,37.4063,
1661829016.57,,,,37.8086,
1661829030.17,,,,38.0898,
1661829048.05,,,,38.293,
1661829062.69,,,,38.9141,
1661829068.73,,,,39.5977,
1661829074.71,,,,40.2695,
1661829080.89,,,,40.9063,
1661829087.37,,,,41.4688,
1661829096.57,,,,41.8711,
1661829119.13,,,,41.1094,
1661829127.45,,,,40.6719,
1661829137.33,,,,40.2852,
1661829151.43,,,,40.0039,
1661829170.41,,,,39.832,
1661829196.51,,,,39.6758,
1661829300.0,738.829,0.0,0.0175,39.6758,10.8456
1661829310.07,,,,38.7734,
1661829316.35,,,,38.1367,
1661829323.73,,,,37.6055,
1661829331.67,,,,37.1094,
1661829341.31,,,,36.8125,
1661829354.13,,,,37.3281,
1661829360.77,,,,37.8555,
1661829371.41,,,,38.1836,
1661829383.91,,,,38.4648,
1661829403.65,,,,38.6328,
1661829424.55,,,,39.1172,
1661829430.55,,,,39.7695,
1661829436.61,,,,40.4258,
1661829442.95,,,,41.0625,
1661829449.93,,,,41.5781,
1661829461.11,,,,41.8242,
1661829470.75,,,,41.25,
1661829479.11,,,,40.7656,
1661829489.31,,,,40.4102,
1661829500.97,,,,40.1289,
1661829517.17,,,,39.8945,
1661829547.05,,,,39.8008,
1661829583.67,,,,39.7227,
1661829644.41,,,,38.9609,
1661829650.57,,,,38.3555,
1661829657.21,,,,37.8242,
1661829664.65,,,,37.2656,
1661829674.27,,,,36.8594,
1661829682.49,,,,36.4844,
1661829691.65,,,,36.0508,
1661829718.11,,,,36.8906,
1661829725.35,,,,37.3438,
1661829736.45,,,,37.6836,
1661829751.79,,,,37.9492,
1661829767.77,,,,38.5391,
1661829773.69,,,,39.2109,
1661829779.55,,,,39.8945,
1661829784.99,,,,40.6094,
1661829790.33,,,,41.3438,
1661829795.97,,,,42.043,
1661829801.77,,,,42.6953,
1661829807.95,,,,43.3359,
1661829816.61,,,,43.7539,
1661829825.89,,,,44.1445,
1661829874.59,,,,44.3164,
1661829888.59,,,,44.6602,
1661829894.23,,,,,10.8287
1661829901.47,,,,44.9844,
1661829913.61,,,,45.3281,
1661829929.95,,,,44.6758,
1661829937.35,,,,44.1602,
1661829946.47,,,,43.7383,
1661829957.61,,,,43.3984,
1661829972.89,,,,43.1172,
1661829999.35,,,,42.9766,
1661830043.83,,,,42.8984,
1661830114.09,,,,42.1055,
1661830120.15,,,,41.5156,
1661830126.65,,,,40.9219,
1661830134.93,,,,40.4258,
1661830143.45,,,,40.0039,
1661830156.95,,,,40.5195,
1661830163.75,,,,41.0781,
1661830173.51,,,,41.4531,
1661830187.37,,,,41.6992,
1661830187.83,738.834,,,,
1661830200.0,738.834,0.0,0.0175,41.6992,10.8287
1661830203.63,,,,42.0273,
1661830209.67,,,,42.7109,
1661830215.57,,,,43.3984,
1661830221.21,,,,44.082,
1661830227.01,,,,44.707,
1661830244.05,,,,44.1914,
1661830252.53,,,,43.7227,
1661830263.37,,,,43.3359,
1661830273.93,,,,42.4023,
1661830278.75,,,,41.6367,
1661830284.07,,,,40.8906,
1661830289.99,,,,40.2539,
1661830295.67,,,,39.5391,
1661830300.47,,,,38.8047,
1661830306.29,,,,38.1523,
1661830312.13,,,,37.5586,
1661830312.51,,,,,10.8656
1661830318.41,,,,36.9688,
1661830325.41,,,,36.3633,
1661830333.71,,,,35.832,
1661830341.91,,,,35.3789,
1661830349.29,,,,34.8984,
1661830358.23,,,,34.5391,
1661830387.27,,,,35.0391,
1661830392.95,,,,35.7695,
1661830398.69,,,,36.4375,
1661830404.55,,,,37.0938,
1661830411.57,,,,37.5742,
1661830423.93,,,,37.8867,
1661830436.57,,,,38.5078,
1661830442.31,,,,39.2422,
1661830447.91,,,,39.957,
1661830453.29,,,,40.6875,
1661830455.63,,,,,10.8287
1661830459.11,,,,41.3594,
1661830465.05,,,,41.9961,
1661830472.17,,,,42.4648,
1661830482.55,,,,42.8672,
1661830499.95,,,,42.0898,
1661830506.57,,,,41.5,
1661830515.31,,,,41.0156,
1661830526.07,,,,40.6719,
1661830538.49,,,,40.3945,
1661830555.69,,,,40.207,
1661830580.15,,,,40.082,
1661830599.39,738.828,,,,
1661830613.99,,,,39.4141,
1661830618.93,,,,38.6797,
1661830621.15,,,,,10.8581
1661830624.73,,,,38.043,
1661830630.49,,,,37.4375,
1661830637.45,,,,36.8594,
1661830658.37,,,,37.6992,
1661830665.13,,,,38.2305,
1661830676.73,,,,38.5859,
1661830692.43,,,,38.8359,
1661830715.47,,,,38.9766,
1661830746.07,,,,38.0117,
1661830751.59,,,,37.2813,
1661830757.55,,,,36.6094,
1661830762.39,,,,35.7852,
1661830768.03,,,,35.0547,
1661830773.43,,,,34.2305,
1661830778.21,,,,33.3867,
1661830783.89,,,,32.625,
1661830789.73,,,,31.9258,
1661830795.59,,,,31.1484,
1661830800.57,,,,30.3828,
1661830805.91,,,,29.5898,
1661830812.09,,,,28.8906,
1661830818.17,,,,28.25,
1661830826.63,,,,27.9258,
1661830836.65,,,,27.6445,
1661830839.53,738.797,,,,
1661830861.77,,,,28.1406,
1661830866.73,,,,28.9844,
1661830871.47,,,,29.8398,
1661830876.53,,,,30.6328,
1661830881.81,,,,31.3789,
1661830887.63,,,,32.0508,
1661830895.91,,,,32.3906,
1661830913.17,,,,32.5781,
1661830930.99,,,,,10.8806
1661830937.51,,,,32.7031,
1661830954.15,,,,33.3555,
1661830959.77,,,,34.043,
1661830965.13,,,,34.7891,
1661830970.25,,,,35.5664,
1661830975.35,,,,36.3477,
1661830980.55,,,,37.125,
1661830985.65,,,,37.918,
1661830990.61,,,,38.7109,
1661830994.25,,,,,10.8212
1661830995.71,,,,39.4766,
1661831001.17,,,,40.1758,
1661831007.37,,,,40.7031,
1661831025.19,,,,41.0,
1661831036.85,,,,41.3281,
1661831055.12,738.831,,,,
1661831058.03,,,,40.6875,
1661831063.15,,,,39.957,
1661831069.23,,,,39.2891,
1661831076.55,,,,38.7891,
1661831084.21,,,,38.293,
1661831084.75,,,,,10.8681
1661831095.03,,,,37.918,
1661831100.0,738.831,0.0,0.0175,37.918,10.8681
1661831108.71,,,,37.6523,
1661831126.51,,,,37.4375,
1661831162.99,,,,37.3438,
1661831191.97,,,,38.1523,
1661831197.65,,,,38.9141,
1661831203.27,,,,39.6445,
1661831203.97,,,,,10.8287
1661831208.87,,,,40.3477,
1661831214.79,,,,41.0,
1661831221.23,,,,41.6094,
1661831233.55,,,,40.9063,
1661831239.97,,,,40.3164,
1661831248.11,,,,39.8164,
1661831258.17,,,,39.4141,
1661831270.95,,,,39.1328,
1661831286.67,,,,38.9297,
1661831308.73,,,,38.7734,
1661831315.13,,,,37.8398,
1661831319.97,,,,,10.8856
1661831320.45,,,,37.125,
1661831326.41,,,,36.4531,
1661831332.93,,,,35.8945,
1661831339.67,,,,35.3516,
1661831341.68,738.821,,,,
1661831352.23,,,,35.8789,
1661831358.37,,,,36.5156,
1661831366.05,,,,36.9531,
1661831377.15,,,,37.2656,
1661831387.05,,,,,10.8506
1661831390.95,,,,37.4961,
1661831410.01,,,,37.668,
1661831422.85,,,,38.293,
1661831428.43,,,,39.0234,
1661831433.87,,,,39.7695,
1661831438.77,,,,40.5508,
1661831443.73,,,,41.3594,
1661831448.63,,,,42.1992,
1661831453.45,,,,43.0391,
1661831458.39,,,,43.8477,
1661831463.49,,,,44.6289,
1661831469.01,,,,45.3281,
1661831474.71,,,,45.9805,
1661831475.29,,,,,10.8112
1661831486.49,,,,46.1523,
1661831493.33,,,,45.2344,
1661831498.25,,,,44.457,
1661831503.41,,,,43.7383,
1661831509.45,,,,43.1016,
1661831516.53,,,,42.543,
1661831525.09,,,,42.043,
1661831534.99,,,,41.1875,
1661831540.37,,,,40.4883,
1661831546.33,,,,39.6914,
1661831546.53,,,,,10.8656
1661831551.81,,,,38.8516,
1661831557.91,,,,38.1523,
1661831564.23,,,,37.5273,
1661831570.93,,,,36.9375,
1661831579.39,,,,36.6406,
1661831594.49,,,,36.4375,
1661831604.67,,,,37.0,
1661831608.38,738.824,,,,
1661831610.79,,,,37.6523,
1661831617.27,,,,38.2617,
1661831627.33,,,,38.7422,
1661831633.39,,,,39.4453,
1661831639.03,,,,40.1758,
1661831644.49,,,,40.9219,
1661831649.41,,,,41.6992,
1661831650.37,,,,,10.8187
1661831654.29,,,,42.4961,
1661831659.45,,,,43.2578,
1661831664.81,,,,43.9727,
1661831670.91,,,,44.5508,
1661831681.87,,,,43.8477,
1661831687.19,,,,43.1328,
1661831694.29,,,,42.5898,
1661831701.53,,,,42.1055,
1661831710.63,,,,41.6992,
1661831722.23,,,,41.3594,
1661831738.55,,,,41.1406,
1661831761.45,,,,41.0,
1661831778.19,,,,,10.8406
1661831803.35,,,,40.8438,
1661831806.93,,,,39.832,
1661831812.37,,,,39.0391,
1661831818.17,,,,38.3398,
1661831828.87,,,,38.1523,
1661831837.43,,,,38.6953,
1661831844.11,,,,39.2578,
1661831850.4,738.828,,,,
1661831855.05,,,,39.6133,
1661831868.11,,,,39.8789,
1661831879.87,,,,38.9922,
1661831884.87,,,,38.2148,
1661831890.65,,,,37.4961,
1661831896.85,,,,36.7656,
1661831902.03,,,,35.957,
1661831907.71,,,,35.1953,
1661831913.81,,,,34.5234,
1661831920.33,,,,33.8555,
1661831927.67,,,,33.2813,
1661831937.35,,,,33.0,
1661831945.39,,,,,10.8656
1661831959.95,,,,33.668,
1661831965.41,,,,34.3984,
1661831970.99,,,,35.1016,
1661831977.05,,,,35.7383,
1661831983.73,,,,36.2227,
1661831995.71,,,,36.7188,
1661832000.0,738.828,0.0,0.0175,36.7188,10.8656
1661832001.73,,,,37.3906,
1661832007.27,,,,38.1211,
1661832012.41,,,,38.8984,
1661832017.43,,,,39.6602,
1661832022.43,,,,40.4258,
1661832027.77,,,,41.1563,
1661832033.99,,,,41.668,
1661832034.51,,,,,10.8331
1661832048.01,,,,40.9844,
1661832053.85,,,,40.3789,
1661832060.71,,,,39.8633,
1661832068.67,,,,39.3984,
1661832079.01,,,,39.0234,
1661832092.63,,,,38.7422,
1661832111.77,,,,38.5234,
1661832152.89,,,,38.0742,
1661832156.95,,,,37.25,
1661832159.99,,,,,10.8531
1661832162.27,,,,36.5,
1661832168.17,,,,35.8477,
1661832169.84,738.827,,,,
1661832174.23,,,,35.2422,
1661832181.25,,,,34.6797,
1661832188.59,,,,34.1523,
1661832201.15,,,,34.7266,
1661832207.01,,,,35.3789,
1661832213.23,,,,35.9883,
1661832221.23,,,,36.3945,
1661832233.65,,,,36.6875,
1661832250.61,,,,36.9063,
1661832260.21,,,,37.5586,
1661832265.95,,,,38.2617,
1661832271.57,,,,38.9766,
1661832277.47,,,,39.6445,
1661832283.47,,,,40.2695,
1661832290.11,,,,40.7656,
1661832305.79,,,,40.082,
1661832312.77,,,,39.5508,
1661832321.65,,,,39.1484,
1661832331.63,,,,38.8359,
1661832343.73,,,,38.5703,
1661832360.95,,,,38.4023,
1661832385.15,,,,38.2773,
1661832457.25,,,,39.2109,
1661832462.67,,,,39.9414,
1661832468.39,,,,40.625,
1661832474.25,,,,41.25,
1661832480.23,,,,41.8711,
1661832500.01,,,,41.0938,
1661832507.41,,,,40.5938,
1661832517.37,,,,40.1758,
1661832530.59,,,,39.8789,
1661832547.27,,,,39.6758,
1661832556.77,,,,,10.8431
1661832571.37,,,,39.2266,
1661832575.19,,,,38.3555,
1661832580.57,,,,37.6055,
1661832586.33,,,,36.9063,
1661832592.93,,,,36.2695,
1661832600.23,,,,35.707,
1661832607.73,,,,35.2109,
1661832619.99,,,,35.7695,
1661832625.79,,,,36.4531,
1661832632.29,,,,37.0781,
1661832640.75,,,,37.4648,
1661832653.03,,,,37.7617,
1661832671.55,,,,37.9805,
1661832679.18,738.814,,,,
1661832695.53,,,,38.4961,
1661832701.49,,,,39.1484,
1661832707.19,,,,39.832,
1661832713.21,,,,40.5039,
1661832719.65,,,,41.125,
1661832726.81,,,,41.5938,
1661832737.25,,,,41.8867,
1661832746.49,,,,41.25,
1661832753.93,,,,40.7188,
1661832762.61,,,,40.3008,
1661832772.61,,,,39.9727,
1661832784.99,,,,39.6914,
1661832804.85,,,,39.5078,
1661832834.67,,,,39.4297,
1661832838.36,738.828,,,,
1661832849.19,,,,38.7109,
1661832855.21,,,,38.0898,
1661832862.25,,,,37.543,
1661832869.93,,,,37.0625,
1661832878.07,,,,36.6406,
1661832886.97,,,,36.2227,
1661832897.67,,,,35.8164,
1661832900.0,738.828,0.0,0.0175,35.8164,10.8431
1661832917.51,,,,36.5156,
1661832924.31,,,,37.0313,
1661832934.81,,,,37.3906,
1661832937.61,,,,,10.8631
1661832948.77,,,,37.6523,
1661832966.31,,,,38.043,
1661832972.55,,,,38.7109,
1661832978.51,,,,39.3984,
1661832984.61,,,,40.0508,
1661832990.79,,,,40.6875,
1661832998.03,,,,41.1875,
1661833008.63,,,,41.5625,
1661833018.31,,,,,10.8331
1661833027.51,,,,40.8281,
1661833035.67,,,,40.3789,
1661833044.77,,,,39.9883,
1661833056.95,,,,39.707,
1661833072.07,,,,39.4766,
1661833098.89,,,,39.3359,
1661833137.89,,,,38.7734,
1661833142.23,,,,37.9961,
1661833147.23,,,,37.2656,
1661833153.07,,,,36.5469,
1661833158.37,,,,,10.8456
1661833159.65,,,,35.957,
1661833166.45,,,,35.3672,
1661833176.73,,,,35.1641,
1661833184.77,,,,35.7695,
1661833190.93,,,,36.4219,
1661833197.37,,,,37.0156,
1661833206.73,,,,37.3594,
1661833219.25,,,,37.6367,
1661833237.79,,,,37.8242,
1661833250.81,738.82,,,,
1661833252.11,,,,38.4336,
1661833258.17,,,,39.0859,
1661833263.99,,,,39.7539,
1661833270.23,,,,40.3945,
1661833276.93,,,,40.9375,
1661833286.73,,,,41.3438,
1661833297.35,,,,41.7148,
1661833312.27,,,,41.0938,
1661833319.43,,,,40.5938,
1661833328.61,,,,40.1602,
1661833340.57,,,,39.8477,
1661833355.31,,,,39.6289,
1661833376.51,,,,39.4766,
1661833411.99,,,,39.3828,
1661833459.81,,,,38.3555,
1661833465.35,,,,37.5898,
1661833470.93,,,,36.9219,
1661833476.87,,,,36.2695,
1661833483.87,,,,35.6445,
1661833491.67,,,,35.2266,
1661833503.75,,,,35.8008,
1661833509.65,,,,36.4375,
1661833515.89,,,,37.0625,
1661833524.61,,,,37.4531,
1661833537.63,,,,37.7148,
1661833553.61,,,,37.9336,
1661833585.79,,,,38.0586,
1661833602.05,,,,38.7109,
1661833608.15,,,,39.3828,
1661833614.15,,,,40.0508,
1661833620.37,,,,40.6875,
1661833627.23,,,,41.2031,
1661833636.71,,,,41.5781,
1661833647.97,,,,40.9844,
1661833655.67,,,,40.457,
1661833656.63,738.826,,,,
1661833664.79,,,,40.0508,
1661833675.51,,,,39.6758,
1661833692.51,,,,39.4141,
1661833716.91,,,,39.2578,
1661833728.48,,,0.025,,
1661833758.79,,,,38.5391,
1661833765.33,,,,37.9336,
1661833772.29,,,,37.3438,
1661833780.53,,,,36.8438,
1661833789.15,,,,36.3945,
1661833799.05,,,,36.0039,
1661833800.0,738.826,0.0,0.025,36.0039,10.8456
1661833812.99,,,,36.5313,
1661833819.37,,,,37.0938,
1661833829.09,,,,37.4648,
1661833841.67,,,,37.7461,
1661833859.15,,,,37.9492,
1661833880.83,,,,38.4492,
1661833887.07,,,,39.1172,
1661833892.93,,,,39.7695,
1661833898.75,,,,40.4414,
1661833905.05,,,,41.0938,
1661833910.99,,,,41.7461,
1661833916.79,,,,42.418,
1661833923.05,,,,43.0547,
1661833929.49,,,,43.6641,
1661833937.19,,,,44.1289,
1661833946.35,,,,44.582,
1661833969.01,,,,43.6172,
1661833975.31,,,,42.9922,
1661833982.53,,,,42.4492,
1661833990.99,,,,42.0117,
1661834001.65,,,,41.6367,
1661834010.24,,,0.0050001,,
1661834016.13,,,,41.3906,
1661834033.15,,,,41.2031,
1661834064.35,,,,41.0938,
1661834160.97,,,,41.0469,
1661834165.38,,,0.025,,
1661834191.03,,,,,10.8381
1661834216.36,738.831,,,,
1661834220.41,,,,40.0195,
1661834225.71,,,,39.2578,
1661834231.29,,,,38.6172,
1661834237.01,,,,37.9336,
1661834244.21,,,,37.3438,
1661834250.41,,,,36.6563,
1661834255.75,,,,35.957,
1661834262.05,,,,35.2891,
1661834269.01,,,,34.6953,
1661834275.89,,,,34.1836,
1661834282.93,,,,33.6523,
1661834290.79,,,,33.1406,
1661834298.97,,,,32.625,
1661834304.55,,,,,10.8706
1661834312.71,,,,32.4531,
1661834326.43,,,,33.0625,
1661834331.85,,,,33.8242,
1661834337.31,,,,34.5391,
1661834342.95,,,,35.2266,
1661834349.23,,,,35.8477,
1661834358.67,,,,36.1602,
1661834359.16,738.807,,,,
1661834366.05,,,,36.8125,
1661834371.69,,,,37.5117,
1661834377.05,,,,38.2617,
1661834382.09,,,,39.0391,
1661834386.97,,,,39.832,
1661834392.17,,,,40.5938,
1661834394.53,,,,,10.8212
1661834397.53,,,,41.3281,
1661834403.39,,,,42.0117,
1661834409.69,,,,42.6367,
1661834418.39,,,,43.0234,
1661834433.97,,,,42.3242,
1661834439.23,,,,41.6211,
1661834445.53,,,,41.0,
1661834447.6,,,0.015,,
1661834452.93,,,,40.4727,
1661834458.98,738.832,,,,
1661834461.77,,,,40.0664,
1661834471.99,,,,39.7383,
1661834481.03,,,,38.7578,
1661834485.55,,,,37.9023,
1661834490.65,,,,37.1563,
1661834490.95,,,,,10.8606
1661834496.25,,,,36.4531,
1661834502.23,,,,35.8164,
1661834508.79,,,,35.2734,
1661834515.57,,,,34.7578,
1661834538.01,,,,34.5859,
1661834550.05,,,,35.1484,
1661834556.25,,,,35.8008,
1661834562.99,,,,36.332,
1661834573.75,,,,36.6563,
1661834587.05,,,,36.9063,
1661834606.21,,,,37.0938,
1661834623.73,,,,37.7148,
1661834624.22,738.815,,,,
1661834629.81,,,,38.4023,
1661834635.67,,,,39.1172,
1661834640.95,,,,39.8789,
1661834646.33,,,,40.625,
1661834651.81,,,,41.3594,
1661834657.63,,,,42.0586,
1661834663.79,,,,,10.8331
1661834678.05,,,,41.1406,
1661834684.87,,,,40.5664,
1661834691.17,,,,39.5508,
1661834695.01,,,,38.6172,
1661834699.25,,,,37.6055,
1661834700.0,738.815,0.0,0.015,37.6055,10.8331
1661834703.63,,,,36.6094,
1661834706.59,,,,35.5977,
1661834709.93,,,,34.5859,
1661834713.59,,,,33.5742,
1661834716.55,,,,32.5625,
1661834719.97,,,,31.5508,
1661834721.43,,,,,10.9406
1661834723.13,,,,30.5391,
1661834726.83,,,,29.4961,
1661834730.27,,,,28.4688,
1661834733.51,,,,27.457,
1661834737.45,,,,26.4453,
1661834741.77,,,,25.5117,
1661834746.01,,,,24.5938,
1661834750.63,,,,23.707,
1661834755.63,,,,22.9102,
1661834761.55,,,,22.2578,
1661834767.91,,,,21.7148,
1661834780.57,,,,21.4023,
1661834788.63,,,,,10.9006
1661834796.81,,,,21.8984,
1661834803.15,,,,22.7578,
1661834807.41,,,,23.7539,
1661834810.41,738.769,,,,
1661834811.51,,,,24.7344,
1661834815.53,,,,25.7305,
1661834819.71,,,,26.6641,
1661834823.75,,,,27.6445,
1661834827.65,,,,28.6563,
1661834831.49,,,,29.668,
1661834835.13,,,,30.6797,
1661834838.61,,,,31.6914,
1661834842.21,,,,32.7188,
1661834843.79,,,,,10.8263
1661834845.75,,,,33.7461,
1661834849.53,,,,34.7734,
1661834853.51,,,,35.7695,
1661834857.53,,,,36.75,
1661834861.55,,,,37.7305,
1661834865.79,,,,38.6797,
1661834870.15,,,,39.5977,
1661834874.97,,,,40.3945,
1661834880.43,,,,41.0,
1661834889.75,738.829,,,,
1661834895.15,,,,39.9883,
1661834897.72,,0.015625,,,
1661834898.47,,,,38.9766,
1661834902.65,,,,38.043,
1661834907.57,,,,37.25,
1661834912.83,,,,36.5313,
1661834919.03,,,,35.8789,
1661834925.75,,,,34.9453,
1661834929.43,,,,33.9961,
1661834934.17,,,,33.1563,
1661834934.97,,,,,10.8931
1661834938.81,,,,32.2383,
1661834943.53,,,,31.3008,
1661834948.87,,,,30.5703,
1661834953.81,,,,29.8555,
1661834962.57,,,,29.4023,
1661834975.83,,,,29.9648,
1661834981.55,,,,30.6641,
1661834987.75,,,,31.2852,
1661834994.97,,,,31.8477,
1661835000.79,,,,32.5938,
1661835003.25,738.799,,,,
1661835005.67,,,,33.4648,
1661835010.19,,,,34.3828,
1661835014.19,,,,35.3672,
1661835017.97,,,,36.3789,
1661835020.43,,,,,10.8287
1661835021.93,,,,37.3906,
1661835026.01,,,,38.3711,
1661835030.13,,,,39.3516,
1661835031.88,,0.0,,,
1661835034.33,,,,40.2852,
1661835038.53,,,,41.2344,
1661835043.21,,,,42.0898,
1661835048.33,,,,42.8516,
1661835059.17,,,,43.0391,
1661835065.67,,,,42.0273,
1661835069.41,,,,41.0469,
1661835073.34,,,0.025,,
1661835074.03,,,,40.2227,
1661835078.83,,,,39.4297,
1661835084.71,,,,38.7578,
1661835091.23,,,,38.1523,
1661835096.27,738.829,,,,
1661835099.11,,,,37.6367,
1661835104.01,,,,36.625,
1661835108.55,,,,35.707,
1661835113.49,,,,34.8984,
1661835118.97,,,,34.1367,
1661835124.05,,,,33.3398,
1661835127.77,,,,,10.9006
1661835128.61,,,,32.5156,
1661835134.35,,,,31.707,
1661835141.31,,,,31.2109,
1661835151.11,,,,30.8984,
1661835160.57,,,,31.4883,
1661835166.19,,,,32.207,
1661835171.87,,,,32.8906,
1661835178.03,,,,33.5117,
1661835186.37,,,,34.0273,
1661835192.21,,,,34.7578,
1661835192.99,,,,,10.8381
1661835197.15,,,,35.5977,
1661835201.75,,,,36.5156,
1661835206.01,,,,37.4648,
1661835209.05,738.81,,,,
1661835210.17,,,,38.4492,
1661835214.25,,,,39.4453,
1661835218.39,,,,40.457,
1661835222.81,,,,41.3906,
1661835227.29,,,,42.2773,
1661835232.01,,,,43.1328,
1661835237.17,,,,43.9102,
1661835242.79,,,,44.6289,
1661835250.99,,,,44.9063,
1661835263.29,,,,43.8789,
1661835267.49,,,,43.0078,
1661835272.03,,,,42.2305,
1661835276.93,,,,41.5,
1661835282.77,,,,40.875,
1661835289.27,,,,40.3008,
1661835297.39,,,,39.8008,
1661835300.47,738.829,,,,
1661835304.69,,,,38.7734,
1661835309.37,,,,37.9336,
1661835314.37,,,,37.1094,
1661835320.21,,,,36.4102,
1661835326.09,,,,35.7539,
1661835332.89,,,,35.1641,
1661835340.09,,,,34.6484,
1661835347.63,,,,34.1992,
1661835363.97,,,,34.9766,
1661835370.07,,,,35.6445,
1661835376.73,,,,36.1602,
1661835387.05,,,,36.5156,
1661835390.7,,,0.0,,
1661835400.71,,,,36.9219,
1661835406.73,,,,37.5898,
1661835412.49,,,,38.2773,
1661835418.15,,,,38.9766,
1661835424.17,,,,39.6445,
1661835430.65,,,,40.2695,
1661835440.35,,,,40.6094,
1661835451.33,,,,40.0039,
1661835458.71,,,,39.4609,
1661835467.97,,,,39.0391,
1661835478.95,,,,38.6797,
1661835494.91,,,,38.4023,
1661835496.24,,,0.02,,
1661835507.59,,,,,10.8606
1661835522.09,,,,38.2617,
1661835571.29,,,,38.1836,
1661835600.0,738.829,0.0,0.02,38.1836,10.8606
1661835609.98,738.821,,,,
1661835674.51,,,,,10.8331
1661835797.53,,,,,10.8581
1661835860.19,,,,38.4961,
1661835866.29,,,,39.1797,
1661835872.25,,,,39.8477,
1661835878.25,,,,40.4883,
1661835884.53,,,,41.0938,
1661835894.51,,,,41.3125,
1661835901.27,,,,40.7656,
1661835908.89,,,,40.2695,
1661835918.95,,,,39.8633,
1661835932.17,,,,39.5508,
1661835950.35,,,,39.3359,
1661835954.27,,,,,10.8237
1661835963.93,,,,38.5703,
1661835969.97,,,,37.9023,
1661835976.53,,,,37.3281,
1661835983.97,,,,36.7813,
1661835992.57,,,,36.3945,
1661836007.31,,,,36.8906,
1661836014.03,,,,37.3906,
1661836018.97,,,,,10.8506
1661836024.27,,,,37.7617,
1661836038.53,,,,38.0273,
1661836057.93,,,,38.2148,
1661836092.51,,,,38.3242,
1661836200.09,,,,39.0234,
1661836206.07,,,,39.6758,
1661836212.09,,,,40.332,
1661836218.79,,,,40.9375,
1661836227.83,,,,41.3438,
1661836238.07,,,,41.7461,
1661836259.41,,,,41.0781,
1661836267.37,,,,40.5938,
1661836269.1,738.836,,,,
1661836278.55,,,,40.2227,
1661836287.51,,,,39.3984,
1661836293.01,,,,38.7266,
1661836298.79,,,,38.0742,
1661836305.93,,,,37.4063,
1661836311.43,,,,36.6875,
1661836319.71,,,,36.2695,
1661836329.91,,,,35.9102,
1661836341.03,,,,35.5664,
1661836352.43,,,,35.2422,
1661836367.31,,,,35.832,
1661836373.63,,,,36.4688,
1661836381.33,,,,36.9063,
1661836392.95,,,,37.2188,
1661836407.77,,,,37.4648,
1661836416.01,738.817,,,,
1661836431.81,,,,37.6211,
1661836459.39,,,,38.2461,
1661836464.85,,,,39.0078,
1661836470.03,,,,39.7695,
1661836475.15,,,,40.5039,
1661836480.45,,,,41.2188,
1661836486.23,,,,41.8867,
1661836492.43,,,,42.4961,
1661836500.0,738.817,0.0,0.02,42.4961,10.8506
1661836504.73,,,,41.668,
1661836511.13,,,,41.0625,
1661836518.27,,,,40.5039,
1661836527.55,,,,40.082,
1661836538.11,,,,39.707,
1661836553.61,,,,39.4609,
1661836573.37,,,,39.2734,
1661836607.43,,,,38.6016,
1661836612.89,,,,37.8555,
1661836619.31,,,,37.2656,
1661836625.51,,,,36.6875,
1661836633.01,,,,36.0977,
1661836642.09,,,,35.6289,
1661836650.97,,,,35.2109,
1661836660.17,,,,34.7734,
1661836678.69,,,,35.5039,
1661836684.95,,,,36.1445,
1661836692.49,,,,36.6094,
1661836704.79,,,,36.9219,
1661836719.85,,,,37.1563,
1661836739.59,,,,37.6523,
1661836745.43,,,,38.3711,
1661836750.85,,,,39.1016,
1661836756.13,,,,39.8164,
1661836761.55,,,,40.5195,
1661836767.37,,,,41.2031,
1661836768.9,738.826,,,,
1661836773.07,,,,,10.8212
1661836773.95,,,,41.7305,
1661836782.31,,,,41.0313,
1661836788.79,,,,40.4414,
1661836793.16,,,0.0074997,,
1661836795.97,,,,39.8789,
1661836805.89,,,,39.4609,
1661836817.25,,,,39.1172,
1661836833.45,,,,38.8516,
1661836849.85,,,,,10.8406
1661836860.57,,,,38.7109,
1661836905.41,,,,38.6484,
1661836996.98,,,0.0175,,
1661837093.29,,,,38.0117,
1661837098.49,,,,37.2656,
1661837104.75,,,,36.6406,
1661837110.95,,,,36.0508,
1661837118.29,,,,35.5195,
1661837123.67,,,,,10.8581
1661837126.03,,,,35.0703,
1661837134.25,,,,34.7266,
1661837145.11,,,,35.2734,
1661837151.09,,,,35.9258,
1661837158.01,,,,36.4375,
1661837168.99,,,,36.7813,
1661837183.15,,,,37.0469,
1661837204.77,,,,37.2188,
1661837221.89,,,,37.8555,
1661837227.55,,,,38.5703,
1661837232.95,,,,39.2891,
1661837238.37,,,,40.0039,
1661837244.23,,,,40.6563,
1661837250.21,,,,41.2969,
1661837258.55,,,,41.6992,
1661837276.11,,,,40.8438,
1661837283.57,,,,40.2852,
1661837292.09,,,,39.8164,
1661837303.03,,,,39.4609,
1661837316.23,,,,39.1797,
1661837321.35,,,,,10.8263
1661837336.19,,,,38.9922,
1661837370.09,,,,38.6641,
1661837374.55,,,,37.8867,
1661837380.23,,,,37.25,
1661837386.27,,,,36.625,
1661837393.17,,,,36.0352,
1661837400.0,738.826,0.0,0.0175,36.0352,10.8263
1661837401.23,,,,35.5195,
1661837402.77,,,,,10.8656
1661837416.07,,,,36.0664,
1661837422.25,,,,36.6719,
1661837430.33,,,,37.1094,
1661837442.75,,,,37.4219,
1661837459.15,,,,37.6523,
1661837475.31,,,,36.8438,
1661837481.05,,,,36.1289,
1661837487.21,,,,35.4102,
1661837492.27,,,,34.5703,
1661837498.27,,,,33.9023,
1661837500.71,738.806,,,,
1661837503.85,,,,33.1719,
1661837508.75,,,,32.3594,
1661837514.27,,,,31.6445,
1661837519.79,,,,30.9922,
1661837530.39,,,,30.5391,
1661837541.85,,,,30.1797,
1661837558.33,,,,30.7266,
1661837563.77,,,,31.4727,
1661837569.13,,,,32.2227,
1661837574.93,,,,32.8906,
1661837580.93,,,,33.5273,
1661837591.27,,,,33.8555,
1661837605.49,,,,34.3828,
1661837610.97,,,,35.1484,
1661837616.01,,,,35.9883,
1661837620.67,,,,36.8438,
1661837625.65,,,,37.6367,
1661837630.89,,,,38.3555,
1661837636.67,,,,39.0078,
1661837645.37,,,,39.3672,
1661837654.05,,,,38.6328,
1661837659.93,,,,37.9805,
1661837666.67,,,,37.4531,
1661837674.29,,,,36.9375,
1661837681.89,,,,,10.8481
1661837684.87,,,,36.5781,
1661837696.43,,,,36.2695,
1661837714.37,,,,36.0352,
1661837750.39,,,,35.9102,
1661837821.71,738.819,,,,
1661837901.49,,,,,10.8581
1661837936.13,,,,36.875,
1661837941.21,,,,37.6367,
1661837946.19,,,,38.4336,
1661837951.51,,,,39.1797,
1661837956.83,,,,39.8789,
1661837962.55,,,,40.5352,
1661837968.81,,,,41.1563,
1661837983.85,,,,40.2695,
1661837990.35,,,,39.6445,
1661837997.65,,,,39.1328,
1661838005.81,,,,38.7109,
1661838015.85,,,,38.3555,
1661838029.13,,,,38.0742,
1661838048.33,,,,37.9023,
1661838064.01,,,,38.6953,
1661838068.85,,,,39.5664,
1661838070.63,,,,,10.8237
1661838073.33,,,,40.4883,
1661838077.61,,,,41.4375,
1661838081.65,,,,42.4492,
1661838085.49,,,,43.4609,
1661838089.29,,,,44.4727,
1661838093.25,,,,45.4844,
1661838097.39,,,,46.4492,
1661838101.67,,,,47.3672,
1661838106.55,,,,48.1602,
1661838112.31,,,,48.6758,
1661838123.83,,,,47.6484,
1661838127.61,,,,46.7305,
1661838131.83,,,,45.8242,
1661838136.89,,,,45.0469,
1661838142.39,,,,44.332,
1661838148.53,738.852,,,,
1661838148.71,,,,43.7539,
1661838155.65,,,,43.2109,
1661838161.11,,,,42.2461,
1661838165.87,,,,41.2969,
1661838170.99,,,,40.5938,
1661838177.09,,,,39.9883,
1661838182.41,,,,39.1953,
1661838187.73,,,,38.5234,
1661838193.33,,,,37.8242,
1661838200.55,,,,37.4063,
1661838212.09,,,,37.0625,
1661838229.27,,,,36.8906,
1661838237.35,,,,37.4375,
1661838243.45,,,,38.1055,
1661838247.4,738.816,,,,
1661838249.87,,,,38.6953,
1661838260.23,,,,39.0391,
1661838270.27,,,,,10.8606
1661838273.19,,,,39.3359,
1661838290.41,,,,39.8945,
1661838296.11,,,,40.625,
1661838300.0,738.816,0.0,0.0175,40.625,10.8606
1661838302.07,,,,41.1094,
1661838327.61,,,,40.75,
1661838339.01,,,,40.4258,
1661838355.63,,,,39.9883,
1661838359.89,,,,39.2109,
1661838365.37,,,,38.5703,
1661838371.09,,,,37.8711,
1661838376.05,,,,37.1094,
1661838381.03,,,,36.2695,
1661838385.75,,,,35.5039,
1661838390.81,,,,34.7422,
1661838396.47,,,,34.0742,
1661838402.35,,,,33.418,
1661838414.01,,,,33.0469,
1661838437.35,,,,33.8867,
1661838442.69,,,,34.6172,
1661838448.25,,,,35.3203,
1661838454.39,,,,35.957,
1661838461.69,,,,36.3633,
1661838474.55,,,,36.6406,
1661838494.87,,,,36.8125,
1661838526.39,,,,36.9219,
1661838537.95,,,,,10.8312
1661838538.45,,,,37.6367,
1661838543.93,,,,38.4023,
1661838549.27,,,,39.1484,
1661838554.39,,,,39.9102,
1661838560.01,,,,40.625,
1661838565.95,,,,41.2656,
1661838572.35,,,,41.793,
1661838590.01,,,,40.875,
1661838596.47,,,,40.2695,
1661838602.68,738.835,,,,
1661838604.43,,,,39.7695,
1661838613.89,,,,39.3828,
1661838621.43,,,,38.5078,
1661838626.71,,,,37.7773,
1661838632.63,,,,37.1094,
1661838639.63,,,,36.5156,
1661838646.85,,,,36.0352,
1661838654.37,,,,35.5664,
1661838662.89,,,,35.1172,
1661838672.73,,,,34.7266,
1661838673.23,,,,,10.8456
1661838682.33,,,,34.3359,
1661838698.61,,,,34.9922,
1661838704.89,,,,35.6289,
1661838713.31,,,,36.0195,
1661838724.49,,,,36.3008,
1661838734.4,738.81,,,,
1661838738.29,,,,36.5469,
1661838761.99,,,,36.6875,
1661838795.71,,,,37.1406,
1661838801.37,,,,37.8867,
1661838806.57,,,,38.6484,
1661838811.61,,,,39.3828,
1661838816.71,,,,40.1133,
1661838822.35,,,,40.7969,
1661838828.21,,,,41.4531,
1661838841.39,,,,40.6406,
1661838847.55,,,,40.0352,
1661838854.73,,,,39.5508,
1661838862.71,,,,39.1016,
1661838873.73,,,,38.7734,
1661838886.51,,,,38.5234,
1661838903.45,,,,38.3398,
1661838909.76,738.826,,,,
1661838932.23,,,,38.2461,
1661838948.71,,,,37.4961,
1661838954.87,,,,36.8438,
1661838961.73,,,,36.2852,
1661838969.13,,,,35.7695,
1661838977.45,,,,35.2734,
1661838987.05,,,,34.8672,
1661838995.15,,,,,10.8656
1661838996.37,,,,34.4453,
1661839010.79,,,,35.0078,
1661839017.11,,,,35.6445,
1661839025.59,,,,36.0664,
1661839038.21,,,,36.3633,
1661839053.91,,,,36.5938,
1661839079.27,,,,36.875,
1661839085.51,,,,37.5273,
1661839091.47,,,,38.2148,
1661839097.69,,,,38.8516,
1661839103.45,,,,39.5234,
1661839109.25,,,,40.207,
1661839115.25,,,,40.875,
1661839120.91,,,,,10.8431
1661839121.89,,,,41.3281,
1661839132.25,,,,40.625,
1661839138.75,,,,40.0039,
1661839146.41,,,,39.5078,
1661839154.77,,,,39.1016,
1661839165.47,,,,38.7422,
1661839180.51,,,,38.5078,
1661839199.35,,,,38.3242,
1661839200.0,738.826,0.0,0.0175,38.3242,10.8431
1661839213.61,,,,37.5273,
1661839220.33,,,,36.8906,
1661839227.25,,,,36.3164,
1661839235.43,,,,35.8008,
1661839244.05,,,,35.4258,
1661839258.01,,,,35.9727,
1661839265.07,,,,36.4688,
1661839275.91,,,,36.8125,
1661839289.75,,,,37.0938,
1661839312.37,,,,37.25,
1661839313.38,738.818,,,,
1661839324.97,,,,,10.8606
1661839344.65,,,,37.3594,
1661839392.95,,,,38.1055,
1661839398.23,,,,38.8516,
1661839403.33,,,,39.6133,
1661839408.43,,,,40.3477,
1661839413.71,,,,41.0625,
1661839419.39,,,,41.7305,
1661839425.59,,,,42.2773,
1661839433.69,,,,41.5,
1661839440.07,,,,40.9063,
1661839446.39,,,,40.3477,
1661839454.33,,,,39.8789,
1661839464.11,,,,39.5234,
1661839471.81,,,,,10.8481
1661839485.03,,,,40.4883,
1661839490.21,,,,41.3125,
1661839495.15,,,,42.1367,
1661839499.89,,,,42.9766,
1661839504.85,,,,43.7852,
1661839510.03,,,,44.5664,
1661839515.51,,,,45.2813,
1661839521.41,,,,45.9492,
1661839534.25,,,,44.9844,
1661839539.39,,,,44.2383,
1661839540.23,738.844,,,,
1661839545.15,,,,43.5859,
1661839551.71,,,,43.0078,
1661839552.87,,,,,10.8331
1661839559.59,,,,42.4961,
1661839569.77,,,,42.1055,
1661839578.43,,,,41.25,
1661839583.45,,,,40.4727,
1661839589.13,,,,39.7695,
1661839595.69,,,,39.1484,
1661839602.75,,,,38.5859,
1661839610.37,,,,38.0742,
1661839618.99,,,,37.6055,
1661839629.29,,,,37.3594,
1661839639.15,,,,37.918,
1661839645.27,,,,38.5391,
1661839652.43,,,,38.9922,
1661839663.19,,,,39.3203,
1661839676.93,,,,39.582,
1661839690.88,738.822,,,,
1661839698.33,,,,39.7383,
1661839716.25,,,,,10.8556
1661839724.31,,,,40.2539,
1661839730.19,,,,40.9531,
1661839735.57,,,,41.6836,
1661839740.97,,,,42.418,
1661839746.73,,,,43.1172,
1661839752.71,,,,43.7695,
1661839759.75,,,,44.1758,
1661839766.93,,,,43.4766,
1661839773.55,,,,42.8516,
1661839781.41,,,,42.3555,
1661839788.97,,,,,10.8481
1661839790.51,,,,41.9492,
1661839801.35,,,,41.6094,
1661839816.75,,,,41.375,
1661839825.35,,,,40.5664,
1661839830.33,,,,39.8633,
1661839836.31,,,,39.2578,
1661839842.41,,,,38.6797,
1661839849.55,,,,38.1367,
1661839855.59,,,,37.3906,
1661839861.59,,,,36.7656,
1661839867.95,,,,36.1602,
1661839875.09,,,,35.5977,
1661839882.39,,,,35.1172,
1661839889.81,,,,34.6172,
1661839898.25,,,,34.1055,
1661839907.83,,,,33.6523,
1661839916.61,,,,33.2031,
1661839926.03,,,,32.7813,
1661839935.09,,,,32.3594,
1661839944.41,,,,31.9258,
1661839954.09,,,,31.5039,
1661839969.49,,,,31.3477,
1661839973.51,,,,,10.8681
1661839987.37,,,,31.9102,
1661839993.19,,,,32.625,
1661839999.03,,,,33.3086,
1661840005.37,,,,33.9492,
1661840013.65,,,,34.3359,
1661840027.73,,,,34.6016,
1661840046.37,,,,35.0234,
1661840051.97,,,,35.7227,
1661840057.29,,,,36.4844,
1661840062.21,,,,37.2656,
1661840066.91,,,,38.1055,
1661840071.59,,,,39.0078,
1661840076.25,,,,39.8945,
1661840080.91,,,,40.75,
1661840085.65,,,,41.5781,
1661840090.21,,,,,10.8137
1661840090.71,,,,42.3398,
1661840096.31,,,,42.9922,
1661840100.0,738.822,0.0,0.0175,42.9922,10.8137
1661840113.65,,,,41.9805,
1661840118.61,,,,41.2031,
1661840123.89,,,,40.4883,
1661840130.13,,,,39.8789,
1661840137.11,,,,39.3672,
1661840145.19,,,,38.9297,
1661840151.23,,,,,10.8531
1661840155.07,,,,38.5547,
1661840168.71,,,,38.2773,
1661840187.23,,,,37.7305,
1661840192.45,,,,37.0,
1661840198.09,,,,36.3477,
1661840204.43,,,,35.7383,
1661840211.45,,,,35.2266,
1661840218.87,,,,34.7109,
1661840227.47,,,,34.2305,
1661840241.39,,,,34.7578,
1661840247.41,,,,35.3945,
1661840254.69,,,,35.8477,
1661840265.65,,,,36.1914,
1661840280.89,,,,36.4375,
1661840302.17,,,,36.5781,
1661840335.49,,,,36.8125,
1661840341.31,,,,37.5117,
1661840346.59,,,,38.2617,
1661840351.73,,,,39.0391,
1661840357.03,,,,39.7852,
1661840362.63,,,,40.4883,
1661840379.41,,,,39.6758,
1661840386.85,,,,39.1641,
1661840395.09,,,,38.6953,
1661840406.27,,,,38.3398,
1661840420.31,,,,38.0742,
1661840440.05,,,,37.8711,
1661840484.03,,,,37.793,
1661840497.27,,,,38.3867,
1661840503.15,,,,39.0859,
1661840508.53,,,,39.832,
1661840513.59,,,,40.6094,
1661840518.79,,,,41.3594,
1661840524.17,,,,42.1055,
1661840530.17,,,,42.7734,
1661840536.37,,,,43.3984,
1661840544.55,,,,43.7539,
1661840559.17,,,,42.9922,
1661840565.11,,,,42.3242,
1661840571.93,,,,41.7773,
1661840579.55,,,,41.2969,
1661840588.85,,,,40.8594,
1661840598.13,,,,,10.8431
1661840602.29,,,,40.5195,
1661840606.35,,,,39.5234,
1661840611.13,,,,38.7109,
1661840616.41,,,,37.9805,
1661840622.33,,,,37.2969,
1661840629.35,,,,36.8906,
1661840641.97,,,,37.4375,
1661840648.33,,,,38.043,
1661840656.45,,,,38.4492,
1661840667.77,,,,38.7578,
1661840682.49,,,,38.9922,
1661840705.45,,,,39.1484,
1661840754.71,,,,39.2578,
1661840760.97,,,,39.8945,
1661840766.87,,,,40.5664,
1661840772.79,,,,41.2344,
1661840779.09,,,,41.8711,
1661840786.45,,,,42.2617,
1661840799.15,,,,41.668,
1661840807.35,,,,41.2031,
1661840816.81,,,,40.8125,
1661840828.77,,,,40.5039,
1661840845.27,,,,40.3008,
1661840868.61,,,,40.1758,
1661840887.85,,,,39.2109,
1661840892.12,738.829,,,,
1661840892.91,,,,38.418,
1661840898.55,,,,37.8711,
1661840906.21,,,,37.375,
1661840916.33,,,,36.9844,
1661840927.45,,,,36.5938,
1661840945.21,,,,37.25,
1661840951.85,,,,37.8398,
1661840962.59,,,,38.2148,
1661840976.39,,,,38.4805,
1661840994.55,,,,38.6484,
1661841000.0,738.829,0.0,0.0175,38.6484,10.8431
1661841005.01,,,,39.2578,
1661841010.93,,,,39.9102,
1661841016.77,,,,40.5664,
1661841022.91,,,,41.2031,
1661841029.65,,,,41.7305,
1661841039.31,,,,42.168,
1661841053.57,,,,41.5938,
1661841060.97,,,,41.125,
1661841069.67,,,,40.7031,
1661841081.39,,,,40.3633,
1661841097.31,,,,40.1289,
1661841120.87,,,,39.9883,
1661841160.19,,,,39.8789,
1661841170.81,,,,38.8516,
1661841176.19,,,,38.1055,
1661841183.79,,,,37.5586,
1661841190.19,,,,37.1094,
1661841222.91,,,,37.918,
1661841232.93,,,,38.3086,
1661841246.95,,,,38.6016,
1661841267.19,,,,38.7734,
1661841296.51,,,,38.8828,
1661841311.87,,,,39.5391,
1661841317.95,,,,40.207,
1661841323.81,,,,40.875,
1661841329.89,,,,41.5156,
1661841338.39,,,,41.7617,
1661841348.49,,,,41.2031,
1661841356.67,,,,40.75,
1661841366.21,,,,40.3789,
1661841378.53,,,,40.0977,
1661841393.91,,,,39.8789,
1661841421.77,,,,39.7695,
1661841427.65,,,,38.7578,
1661841433.05,,,,37.9805,
1661841438.63,,,,37.1875,
1661841443.59,,,,36.3633,
1661841448.95,,,,35.6602,
1661841450.93,,,,,10.8706
1661841454.35,,,,34.9453,
1661841460.81,,,,34.2617,
1661841468.05,,,,33.7148,
1661841474.63,,,,33.1563,
1661841482.21,,,,32.625,
1661841491.17,,,,32.2539,
1661841492.52,738.807,,,,
1661841513.25,,,,32.7969,
1661841518.79,,,,33.5273,
1661841524.31,,,,34.2617,
1661841530.41,,,,34.8984,
1661841536.57,,,,35.4883,
1661841548.59,,,,35.7695,
1661841564.57,,,,35.9883,
1661841580.65,,,,36.5469,
1661841586.55,,,,37.2188,
1661841592.57,,,,37.8867,
1661841598.61,,,,38.5391,
1661841605.01,,,,39.1641,
1661841606.27,,,,,10.8287
1661841623.91,,,,38.4961,
1661841631.97,,,,38.043,
1661841642.21,,,,37.6836,
1661841654.69,,,,37.375,
1661841674.67,,,,37.1875,
1661841686.13,,,,,10.8581
1661841704.91,,,,37.0469,
1661841727.14,738.822,,,,
1661841900.0,738.822,0.0,0.0175,37.0469,10.8581
1661841977.79,,,,37.4961,
1661841983.35,,,,38.2617,
1661841988.35,,,,39.1172,
1661841993.01,,,,40.0039,
1661841997.41,,,,40.9219,
1661842000.25,,,,,10.8087
1661842001.93,,,,41.8086,
1661842006.45,,,,42.6953,
1661842011.03,,,,43.5859,
1661842015.65,,,,44.4727,
1661842020.43,,,,45.3125,
1661842025.35,,,,46.1055,
1661842030.45,,,,46.8359,
1661842036.55,,,,47.3359,
1661842048.29,,,,46.3086,
1661842052.41,,,,45.4375,
1661842056.93,,,,44.5977,
1661842062.23,,,,43.8164,
1661842068.63,,,,43.2109,
1661842075.17,,,,42.6797,
1661842082.91,,,,42.1992,
1661842090.39,,,,41.1875,
1661842094.61,,,,40.332,
1661842099.33,,,,39.5391,
1661842104.79,,,,38.8516,
1661842105.21,,,,,10.8656
1661842110.15,,,,38.168,
1661842116.71,,,,37.543,
1661842123.67,,,,36.9844,
1661842131.25,,,,36.5,
1661842145.63,,,,37.1406,
1661842151.55,,,,37.8242,
1661842157.97,,,,38.4492,
1661842166.85,,,,38.8516,
1661842180.75,,,,39.1172,
1661842198.59,,,,39.3203,
1661842208.81,,,,39.9727,
1661842214.85,,,,40.625,
1661842217.93,,,,,10.8137
1661842220.51,,,,41.2969,
1661842226.55,,,,41.9648,
1661842232.37,,,,42.6641,
1661842238.25,,,,43.3672,
1661842244.35,,,,44.0039,
1661842250.77,,,,44.4883,
1661842261.22,738.841,,,,
1661842262.71,,,,43.7539,
1661842268.77,,,,43.1172,
1661842275.93,,,,42.5742,
1661842284.37,,,,42.1211,
1661842294.85,,,,41.7617,
1661842299.31,,,,40.8906,
1661842304.95,,,,40.1758,
1661842311.19,,,,39.5391,
1661842312.75,,,,,10.8556
1661842318.35,,,,38.9453,
1661842326.31,,,,38.4336,
1661842334.93,,,,38.0117,
1661842343.67,,,,37.5273,
1661842355.37,,,,37.1094,
1661842367.01,,,,36.7188,
1661842378.91,,,,36.3477,
1661842391.41,,,,36.0195,
1661842402.51,,,,35.707,
1661842414.07,,,,35.3789,
1661842421.32,738.819,,,,
1661842425.63,,,,35.1016,
1661842435.73,,,,34.7734,
1661842447.71,,,,34.4453,
1661842459.81,,,,34.1367,
1661842471.33,,,,33.7773,
1661842487.03,,,,34.3242,
1661842493.29,,,,34.9609,
1661842500.19,,,,35.4414,
1661842511.15,,,,35.7695,
1661842525.17,,,,36.0195,
1661842534.03,,,,36.625,
1661842539.81,,,,37.2969,
1661842545.81,,,,37.9648,
1661842551.85,,,,38.6172,
1661842558.27,,,,39.2266,
1661842567.79,,,,39.6133,
1661842577.95,,,,39.9883,
1661842591.87,,,,39.3828,
1661842599.03,,,,38.8828,
1661842607.97,,,,38.4492,
1661842619.63,,,,38.1211,
1661842634.51,,,,37.918,
1661842651.97,,,,37.7461,
1661842688.45,,,,37.668,
1661842760.59,,,,37.6367,
1661842800.0,738.819,0.0,0.0175,37.6367,10.8556
1661842831.03,,,,36.7656,
1661842837.45,,,,36.1445,
1661842844.63,,,,35.6445,
1661842852.11,,,,35.1328,
1661842861.37,,,,34.7109,
1661842870.47,,,,34.3242,
1661842883.99,,,,34.8672,
1661842890.37,,,,35.4727,
1661842900.35,,,,35.8477,
1661842913.01,,,,36.1133,
1661842929.01,,,,36.3164,
1661842954.97,,,,36.4531,
1661842974.81,,,,37.0938,
1661842980.89,,,,37.7461,
1661842986.71,,,,38.4336,
1661842993.15,,,,39.0703,
1661843000.15,,,,39.5234,
1661843009.07,,,,39.9414,
1661843013.69,,,,,10.8137
1661843025.67,,,,39.2734,
1661843033.85,,,,38.7734,
1661843043.73,,,,38.3711,
1661843056.41,,,,38.0898,
1661843065.29,,,,,10.8606
1661843071.57,,,,37.8555,
1661843097.79,,,,37.7305,
1661843148.27,,,,37.6367,
1661843207.87,,,,37.6836,
1661843251.67,,,,37.0,
1661843257.27,,,,36.3477,
1661843263.47,,,,35.7852,
1661843270.03,,,,35.2266,
1661843278.07,,,,34.7266,
1661843299.15,,,,35.5195,
1661843307.43,,,,35.957,
1661843319.43,,,,36.2539,
1661843333.67,,,,36.4844,
1661843352.73,,,,,10.8531
1661843354.69,,,,36.6719,
1661843414.35,,,,37.0156,
1661843420.09,,,,37.7461,
1661843425.39,,,,38.5078,
1661843430.53,,,,39.2578,
1661843435.85,,,,39.9883,
1661843441.49,,,,40.7031,
1661843447.79,,,,41.2656,
1661843456.77,,,,40.582,
1661843462.73,,,,39.957,
1661843469.85,,,,39.4453,
1661843477.85,,,,39.0078,
1661843487.81,,,,38.6641,
1661843499.71,,,,38.4023,
1661843515.47,,,,38.043,
1661843519.89,,,,37.3125,
1661843525.31,,,,36.5,
1661843530.49,,,,35.7227,
1661843536.15,,,,35.0703,
1661843541.81,,,,34.4453,
1661843547.65,,,,33.7461,
1661843552.53,,,,33.0313,
1661843558.27,,,,32.3281,
1661843564.71,,,,31.7539,
1661843570.73,,,,31.1484,
1661843577.99,,,,30.5703,
1661843585.81,,,,30.0273,
1661843593.95,,,,29.4961,
1661843602.27,,,,29.0313,
1661843609.09,,,,28.4219,
1661843614.17,,,,27.7852,
1661843620.01,,,,27.1133,
1661843626.83,,,,,10.8981
1661843626.89,,,,26.5234,
1661843633.55,,,,25.9336,
1661843640.79,,,,25.4023,
1661843654.09,,,,25.1367,
1661843667.73,,,,24.9648,
1661843674.36,738.78,,,,
1661843697.91,,,,25.4023,
1661843700.0,738.78,0.0,0.0175,25.4023,10.8981
1661843703.17,,,,26.1953,
1661843708.35,,,,26.9922,
1661843714.01,,,,27.6914,
1661843719.83,,,,28.3594,
1661843727.63,,,,28.9063,
1661843733.25,,,,29.6836,
1661843738.27,,,,30.4922,
1661843742.75,,,,31.3945,
1661843745.03,,,,,10.8381
1661843747.17,,,,32.2813,
1661843751.37,,,,33.2344,
1661843755.61,,,,34.1992,
1661843759.69,,,,35.1953,
1661843763.77,,,,36.1602,
1661843767.87,,,,37.1094,
1661843772.23,,,,38.0273,
1661843776.95,,,,38.8672,
1661843782.35,,,,39.5664,
1661843791.01,,,,39.832,
1661843799.37,,,,38.8047,
1661843802.91,,,,37.793,
1661843807.53,,,,36.9063,
1661843812.04,738.821,,,,
1661843812.77,,,,36.1133,
1661843818.87,,,,35.4727,
1661843825.23,,,,34.9141,
1661843832.85,,,,34.4453,
1661843841.65,,,,34.0586,
1661843845.97,,,,33.125,
1661843850.77,,,,32.375,
1661843856.23,,,,31.707,
1661843861.93,,,,31.0547,
1661843862.13,,,,,10.9006
1661843885.91,,,,31.7227,
1661843896.65,,,,32.0508,
1661843909.79,,,,32.3125,
1661843918.29,,,,32.9844,
1661843923.93,,,,33.7305,
1661843924.79,,,,,10.8656
1661843929.63,,,,34.4609,
1661843935.11,,,,35.1641,
1661843940.77,,,,35.8477,
1661843946.93,,,,36.4844,
1661843955.59,,,,36.9219,
1661843966.37,,,,37.3438,
1661843983.05,,,,36.5156,
1661843990.51,,,,35.9727,
1661843994.14,738.811,,,,
1661843998.57,,,,35.5195,
1661844008.05,,,,35.1016,
1661844022.31,,,,34.7734,
1661844046.01,,,,34.5859,
1661844061.43,,,,35.2266,
1661844066.45,,,,36.0352,
1661844071.19,,,,36.8594,
1661844075.71,,,,37.7617,
1661844080.27,,,,38.6484,
1661844084.59,,,,39.5391,
1661844089.13,,,,40.4258,
1661844090.03,,,,,10.8187
1661844093.97,,,,41.25,
1661844099.01,,,,42.043,
1661844104.67,,,,42.6953,
1661844119.97,,,,41.7773,
1661844124.67,,,,40.9375,
1661844130.11,,,,40.2383,
1661844135.91,,,,39.6133,
1661844142.69,,,,39.0547,
1661844150.93,,,,38.5859,
1661844156.39,,,,37.5742,
1661844161.17,,,,36.7656,
1661844163.81,,,,,10.8581
1661844166.59,,,,35.9883,
1661844172.59,,,,35.3047,
1661844179.19,,,,34.6484,
1661844186.81,,,,34.1211,
1661844190.8,,,0.0275,,
1661844194.33,,,,33.6211,
1661844202.87,,,,33.2031,
1661844213.61,,,,33.7461,
1661844219.73,,,,34.3984,
1661844226.07,,,,35.0078,
1661844235.89,,,,35.3789,
1661844249.61,,,,35.6445,
1661844267.83,,,,35.832,
1661844281.03,,,,36.4688,
1661844286.77,,,,37.2188,
1661844292.53,,,,37.9336,
1661844298.01,,,,38.6484,
1661844303.97,,,,39.3359,
1661844308.04,738.82,,,,
1661844313.27,,,,39.5508,
1661844319.33,,,,38.9297,
1661844326.33,,,,38.4023,
1661844334.51,,,,37.9492,
1661844344.89,,,,37.5742,
1661844358.43,,,,37.2969,
1661844378.49,,,,37.125,
1661844404.28,,,0.0025001,,
1661844405.37,,,,37.0156,
1661844483.99,,,,37.0,
1661844524.56,,,0.0325,,
1661844543.25,,,,37.8555,
1661844548.49,,,,38.6484,
1661844553.37,,,,39.4766,
1661844558.23,,,,40.3008,
1661844563.15,,,,41.125,
1661844566.63,,,,,10.8162
1661844567.81,,,,41.9961,
1661844572.71,,,,42.8359,
1661844577.71,,,,43.6328,
1661844582.99,,,,44.4102,
1661844588.75,,,,45.0938,
1661844595.09,,,,45.5469,
1661844600.0,738.82,0.0,0.0325,45.5469,10.8162
1661844610.27,,,,44.6133,
1661844615.23,,,,43.7852,
1661844620.75,,,,43.0859,
1661844626.65,,,,42.4805,
1661844633.39,,,,41.9492,
1661844641.45,,,,41.4844,
1661844651.61,,,,41.125,
1661844657.5,,,0.02,,
1661844660.07,,,,40.2539,
1661844664.57,,,,39.4297,
1661844670.29,,,,38.7109,
1661844676.09,,,,38.0586,
1661844679.93,,,,,10.8556
1661844682.69,,,,37.4375,
1661844688.16,738.829,,,,
1661844690.07,,,,36.9375,
1661844697.21,,,,36.4375,
1661844706.29,,,,36.1133,
1661844715.23,,,,36.6563,
1661844721.27,,,,37.3281,
1661844727.81,,,,37.9492,
1661844738.33,,,,38.3086,
1661844751.53,,,,38.5859,
1661844770.33,,,,38.9453,
1661844776.75,,,,39.6133,
1661844782.35,,,,40.332,
1661844788.11,,,,41.0156,
1661844793.85,,,,41.6992,
1661844800.33,,,,42.3086,
1661844808.07,,,,42.7266,
1661844820.23,,,,42.043,
1661844827.87,,,,41.5,
1661844836.45,,,,41.0,
1661844848.85,,,,40.6094,
1661844856.95,,,,,10.8481
1661844866.01,,,,40.3945,
1661844884.59,,,,40.207,
1661844929.47,,,,40.1289,
1661844972.19,,,,39.1641,
1661844977.71,,,,38.4648,
1661844982.75,,,,37.6367,
1661844987.77,,,,36.875,
1661844992.59,,,,36.0508,
1661844996.97,,,,35.2109,
1661845001.99,,,,34.3828,
1661845007.61,,,,33.668,
1661845013.29,,,,32.9531,
1661845019.79,,,,32.2813,
1661845027.17,,,,31.8789,
1661845039.73,,,,31.5352,
1661845053.27,,,,32.1914,
1661845058.29,,,,33.0,
1661845063.39,,,,33.7773,
1661845068.69,,,,34.5078,
1661845074.33,,,,35.1953,
1661845080.77,,,,35.7227,
1661845092.25,,,,36.2695,
1661845098.27,,,,36.9688,
1661845099.08,738.812,,,,
1661845103.75,,,,37.668,
1661845109.07,,,,38.3711,
1661845114.71,,,,39.0547,
1661845120.69,,,,39.707,
1661845127.71,,,,40.1914,
1661845147.39,,,,39.3828,
1661845154.77,,,,38.8828,
1661845163.37,,,,38.4336,
1661845175.25,,,,38.1055,
1661845189.85,,,,37.8555,
1661845211.77,,,,37.6836,
1661845261.47,,,,37.6055,
1661845278.67,,,,36.6563,
1661845284.17,,,,35.9883,
1661845289.45,,,,35.2578,
1661845294.79,,,,,10.8581
1661845296.43,,,,34.5859,
1661845304.19,,,,34.1211,
1661845317.05,,,,34.7266,
1661845322.56,738.819,,,,
1661845323.47,,,,35.3516,
1661845330.89,,,,35.8164,
1661845342.75,,,,36.1289,
1661845351.2,,0.015625,,,
1661845357.23,,,,36.3633,
1661845379.37,,,,36.5156,
1661845410.28,,,0.0074997,,
1661845419.97,,,,36.6094,
1661845441.09,,,,37.2969,
1661845446.89,,,,38.0117,
1661845452.95,,,,38.7109,
1661845459.09,,,,39.3828,
1661845465.67,,,,40.0039,
1661845479.93,,,,39.3359,
1661845484.66,,0.0,,,
1661845487.63,,,,38.8516,
1661845496.07,,,,38.4336,
1661845500.0,738.819,0.0,0.0074997,38.4336,10.8581
1661845507.05,,,,38.1055,
1661845521.13,,,,37.8242,
1661845545.15,,,,37.668,
1661845586.71,,,,37.5898,
1661845589.9,,,0.0275,,
1661845641.63,,,,,10.8356
1661845662.53,,,,36.625,
1661845667.95,,,,35.8945,
1661845673.55,,,,35.2266,
1661845680.01,,,,34.6172,
1661845689.87,,,,34.4922,
1661845698.21,,,,35.1172,
1661845704.77,,,,35.7227,
1661845714.79,,,,36.0664,
1661845726.53,,,,36.3633,
1661845730.45,,,,,10.8481
1661845744.05,,,,36.5469,
1661845761.25,,,,37.0625,
1661845767.07,,,,37.7617,
1661845772.99,,,,38.4492,
1661845778.75,,,,39.1328,
1661845784.85,,,,39.7695,
1661845791.59,,,,40.2695,
1661845803.17,,,,40.5039,
1661845803.76,,,0.0025001,,
1661845809.01,,,,39.8945,
1661845815.87,,,,39.3516,
1661845824.27,,,,38.8828,
1661845835.01,,,,38.5234,
1661845848.45,,,,38.2461,
1661845868.47,,,,38.043,
1661845907.87,,,,37.9336,
1661845936.72,,,0.02,,
1661846049.63,,,,38.5859,
1661846054.77,,,,39.3828,
1661846059.59,,,,40.207,
1661846064.37,,,,41.0156,
1661846069.21,,,,41.8398,
1661846074.15,,,,42.6523,
1661846079.03,,,,43.4609,
1661846084.05,,,,44.2383,
1661846089.71,,,,44.9063,
1661846097.89,,,,45.2344,
1661846111.85,,,,44.4102,
1661846112.81,738.847,,,,
1661846117.11,,,,43.6797,
1661846122.75,,,,42.9922,
1661846129.81,,,,42.418,
1661846137.77,,,,41.9492,
1661846147.05,,,,41.5781,
1661846158.13,,,,41.25,
1661846164.97,,,,40.2383,
1661846170.41,,,,39.4453,
1661846175.65,,,,38.6797,
1661846182.01,,,,38.0117,
1661846188.91,,,,37.6055,
1661846199.49,,,,38.1055,
1661846205.75,,,,38.7266,
1661846213.77,,,,39.1328,
1661846224.57,,,,39.4609,
1661846239.77,,,,39.6914,
1661846248.65,738.83,,,,
1661846260.81,,,,39.8477,
1661846302.65,,,,39.9258,
1661846312.01,,,,,10.8406
1661846400.0,738.83,0.0,0.02,39.9258,10.8406
1661846474.17,,,,39.0859,
1661846478.93,,,,38.2617,
1661846485.01,,,,37.6211,
1661846490.47,,,,36.9531,
1661846497.31,,,,36.3633,
1661846504.57,,,,35.832,
1661846512.35,,,,35.3672,
1661846520.39,,,,34.8984,
1661846529.19,,,,34.4453,
1661846536.53,,,,,10.8656
1661846539.03,,,,34.043,
1661846548.57,,,,33.6836,
1661846557.47,,,,33.293,
1661846572.05,,,,33.9648,
1661846577.85,,,,34.6484,
1661846580.27,738.81,,,,
1661846583.67,,,,35.2734,
1661846590.01,,,,35.832,
1661846601.93,,,,36.1445,
1661846618.09,,,,36.3633,
1661846634.33,,,,36.9063,
1661846640.01,,,,37.5898,
1661846645.63,,,,38.293,
1661846651.41,,,,39.0078,
1661846657.69,,,,39.6602,
1661846664.21,,,,40.2383,
1661846675.01,,,,40.5664,
1661846678.51,,,,,10.8406
1661846682.69,,,,39.9258,
1661846689.55,,,,39.3828,
1661846697.39,,,,38.9141,
1661846707.27,,,,38.5703,
1661846718.35,,,,38.2773,
1661846734.33,,,,38.0586,
1661846758.63,,,,37.8867,
1661846775.25,738.824,,,,
1661846838.77,,,,37.125,
1661846843.65,,,,36.4219,
1661846849.13,,,,35.8633,
1661846863.79,,,,36.3789,
1661846872.99,,,,36.7656,
1661846882.53,,,,,10.8506
1661846885.27,,,,37.0781,
1661846903.49,,,,37.2656,
1661846927.91,,,,37.3906,
1661846984.43,,,,37.4375,
1661846997.59,,,,36.5938,
1661847002.61,,,,35.707,
1661847004.88,,,0.0,,
1661847007.31,,,,34.8516,
1661847012.03,,,,34.0586,
1661847017.33,,,,33.2813,
1661847022.55,,,,32.5156,
1661847026.91,,,,31.7383,
1661847032.15,,,,30.9922,
1661847037.71,,,,30.3359,
1661847043.49,,,,29.6836,
1661847049.89,,,,29.0781,
1661847051.27,,,,,10.8756
1661847056.57,,,,28.4844,
1661847063.73,,,,27.8945,
1661847071.29,738.797,,,,
1661847071.37,,,,27.4102,
1661847078.13,,,,26.9141,
1661847085.37,,,,26.3984,
1661847095.23,,,,26.1016,
1661847128.75,,,,27.0391,
1661847129.06,,,0.0125,,
1661847133.85,,,,27.832,
1661847138.85,,,,28.6094,
1661847144.43,,,,29.3242,
1661847150.49,,,,29.9648,
1661847159.97,,,,30.2578,
1661847174.79,,,,30.4766,
1661847199.29,,,,30.6328,
1661847252.51,,,,31.1641,
1661847258.15,,,,31.8789,
1661847263.31,,,,32.6563,
1661847268.31,,,,33.4648,
1661847273.23,,,,34.2773,
1661847277.87,,,,35.1172,
1661847282.65,,,,35.957,
1661847287.69,,,,36.7656,
1661847293.11,,,,37.5117,
1661847298.77,,,,38.2148,
1661847300.0,738.797,0.0,0.0125,38.2148,10.8756
1661847304.91,,,,38.8672,
1661847313.67,,,,39.3672,
1661847327.75,,,,39.5234,
1661847338.11,,,,38.6016,
1661847343.23,,,,37.8398,
1661847348.55,,,,37.1406,
1661847354.87,,,,36.5,
1661847362.87,,,,35.9883,
1661847371.47,,,,35.582,
1661847382.31,,,,35.2734,
1661847391.77,,,,,10.8606
1661847395.25,,,,35.0234,
1661847402.73,,,,34.2461,
1661847408.69,,,,33.6055,
1661847415.23,,,,33.0313,
1661847422.79,,,,32.5313,
1661847429.19,,,,31.832,
1661847435.47,,,,31.1641,
1661847444.31,,,,30.8359,
1661847458.63,,,,30.5703,
1661847480.07,,,,31.332,
1661847486.33,,,,31.957,
1661847496.69,,,,32.3281,
1661847507.41,,,,32.9063,
1661847513.05,,,,33.668,
1661847518.31,,,,34.4609,
1661847523.11,,,,35.3047,
1661847527.67,,,,36.1914,
1661847532.27,,,,37.0625,
1661847536.93,,,,37.8867,
1661847537.67,738.816,,,,
1661847538.92,,,0.0275,,
1661847541.61,,,,38.7266,
1661847546.37,,,,39.5664,
1661847551.27,,,,40.3945,
1661847556.39,,,,41.1875,
1661847561.73,,,,41.918,
1661847568.55,,,,42.3398,
1661847584.61,,,,41.3281,
1661847589.31,,,,40.5039,
1661847594.19,,,,39.7539,
1661847599.75,,,,39.0391,
1661847606.79,,,,38.4961,
1661847613.97,,,,38.0117,
1661847622.85,,,,37.6211,
1661847633.65,,,,37.2813,
1661847649.73,,,,37.0469,
1661847667.45,,,,36.2695,
1661847672.21,,,,35.4102,
1661847677.57,,,,34.6953,
1661847683.21,,,,34.0117,
1661847689.31,,,,33.4023,
1661847702.99,,,,33.0938,
1661847720.17,,,,33.7461,
1661847726.47,,,,34.3672,
1661847735.53,,,,34.7578,
1661847747.01,,,,35.0859,
1661847753.96,,,0.0225,,
1661847764.03,,,,35.2734,
1661847782.39,,,,35.6445,
1661847788.09,,,,36.3945,
1661847793.27,,,,37.2031,
1661847798.39,,,,37.9961,
1661847803.59,,,,38.7578,
1661847808.99,,,,39.4922,
1661847814.97,,,,40.1289,
1661847821.23,,,,40.6719,
1661847833.11,,,,,10.8331
1661847838.29,,,,39.7695,
1661847844.43,,,,39.1328,
1661847851.91,,,,38.6484,
1661847859.85,,,,38.2148,
1661847870.15,,,,37.8555,
1661847883.97,,,,37.5586,
1661847906.71,,,,37.3906,
1661847920.87,,,,,10.8556
1661847932.83,,,,36.75,
1661847938.47,,,,36.082,
1661847944.75,,,,35.4727,
1661847952.13,,,,34.8828,
1661847960.89,,,,34.3672,
1661847970.11,,,,33.9492,
1661847979.51,,,,33.5273,
1661847990.37,,,,33.1563,
1661848009.01,,,,33.8711,
1661848015.49,,,,34.4766,
1661848024.65,,,,34.8828,
1661848038.07,,,,35.1797,
1661848056.41,,,,35.3789,
1661848081.41,,,,35.7852,
1661848087.13,,,,36.5156,
1661848092.31,,,,37.2813,
1661848097.41,,,,38.0586,
1661848102.75,,,,38.8047,
1661848108.45,,,,39.5234,
1661848114.44,,,0.0050001,,
1661848114.63,,,,40.1758,
1661848122.13,,,,40.6406,
1661848132.57,,,,40.9688,
1661848139.35,,,,40.2227,
1661848145.33,,,,39.5664,
1661848152.21,,,,39.0234,
1661848159.89,,,,38.5703,
1661848169.31,,,,38.168,
1661848181.89,,,,37.8711,
1661848196.91,,,,37.1875,
1661848200.0,738.816,0.0,0.0050001,37.1875,10.8556
1661848202.51,,,,36.4219,
1661848208.79,,,,35.7695,
1661848215.63,,,,35.1641,
1661848223.23,,,,34.6172,
1661848231.67,,,,34.1523,
1661848240.47,,,,33.7148,
1661848259.1,,,0.0175,,
1661848262.99,,,,34.5234,
1661848269.33,,,,35.0547,
1661848279.51,,,,35.4414,
1661848294.09,,,,35.7227,
1661848314.93,,,,35.9102,
1661848356.15,,,,36.1602,
1661848362.25,,,,36.8594,
1661848367.75,,,,37.5742,
1661848373.01,,,,38.3242,
1661848378.61,,,,39.0391,
1661848384.49,,,,39.7383,
1661848391.11,,,,40.3477,
1661848401.93,,,,40.5195,
1661848407.55,,,,39.8477,
1661848413.79,,,,39.2578,
1661848421.15,,,,38.7578,
1661848424.98,738.83,,,,
1661848429.75,,,,38.3086,
1661848441.55,,,,37.9648,
1661848456.57,,,,37.7305,
1661848478.03,,,,37.5586,
1661848483.73,,,,36.7969,
1661848488.91,,,,36.1133,
1661848495.35,,,,35.5195,
1661848501.81,,,,34.9766,
1661848509.35,,,,34.4297,
1661848518.15,,,,33.9961,
1661848526.49,,,,33.5586,
1661848537.57,,,,33.3398,
1661848546.07,,,,33.918,
1661848552.15,,,,34.5547,
1661848559.09,,,,35.0234,
1661848569.39,,,,35.3672,
1661848583.71,,,,35.6133,
1661848586.68,738.805,,,,
1661848603.53,,,,35.7695,
1661848633.41,,,,35.8789,
1661848704.67,,,,35.0391,
1661848710.11,,,,34.3516,
1661848716.31,,,,33.6836,
1661848723.79,,,,33.125,
1661848731.31,,,,32.625,
1661848739.57,,,,32.1289,
1661848749.55,,,,31.6758,
1661848758.47,,,,,10.8756
1661848759.97,,,,31.2695,
1661848770.65,,,,30.8828,
1661848781.69,,,,30.5391,
1661848792.55,,,,30.3047,
1661848802.99,,,,30.8672,
1661848809.09,,,,31.5195,
1661848815.51,,,,32.1289,
1661848826.29,,,,32.4688,
1661848839.43,,,,32.7344,
1661848858.45,,,,33.0313,
1661848864.21,,,,33.7461,
1661848869.85,,,,34.4609,
1661848875.19,,,,35.1953,
1661848880.69,,,,35.8945,
1661848886.45,,,,36.5625,
1661848892.63,,,,37.2031,
1661848911.29,,,,36.2852,
1661848918.93,,,,35.7695,
1661848927.07,,,,35.2891,
1661848937.01,,,,,10.8681
1661848938.55,,,,34.9141,
1661848954.03,,,,34.6484,
1661848976.67,,,,34.4922,
1661849002.43,,,,33.8711,
1661849003.64,738.81,,,,
1661849007.61,,,,33.125,
1661849013.67,,,,32.5,
1661849019.79,,,,31.8789,
1661849027.37,,,,31.3164,
1661849035.55,,,,30.8047,
1661849055.53,,,,31.5977,
1661849061.79,,,,32.2227,
1661849072.59,,,,32.5625,
1661849084.71,,,,32.8281,
1661849100.0,738.81,0.0,0.0175,32.8281,10.8681
1661849101.55,,,,33.0156,
1661849114.01,,,,33.6367,
1661849119.49,,,,34.3672,
1661849124.93,,,,35.1328,
1661849130.03,,,,35.9414,
1661849134.83,,,,36.7656,
1661849139.75,,,,37.5586,
1661849144.81,,,,38.3398,
1661849150.39,,,,39.0703,
1661849156.45,,,,39.7383,
1661849174.79,,,,38.8828,
1661849180.13,,,,38.1523,
1661849186.31,,,,37.5117,
1661849193.71,,,,36.9844,
1661849202.05,,,,36.5313,
1661849212.79,,,,36.1602,
1661849227.39,,,,35.8945,
1661849229.91,,,,,10.8456
1661849240.47,,,,35.1641,
1661849245.95,,,,34.4922,
1661849251.97,,,,33.8711,
1661849257.93,,,,33.0469,
1661849263.99,,,,32.375,
1661849269.99,,,,31.7227,
1661849277.51,,,,31.332,
1661849292.07,,,,31.1016,
1661849304.07,,,,31.6602,
1661849310.03,,,,32.2813,
1661849315.71,,,,,10.8806
1661849315.97,,,,32.875,
1661849325.27,,,,33.2344,
1661849338.15,,,,33.5117,
1661849356.17,,,,33.7461,
1661849362.23,,,,34.4453,
1661849367.41,,,,35.2109,
1661849372.47,,,,36.0039,
1661849377.75,,,,36.7656,
1661849383.05,,,,37.4805,
1661849388.65,,,,38.1523,
1661849394.69,,,,,10.8456
1661849394.77,,,,38.7422,
1661849403.85,,,,37.9961,
1661849409.81,,,,37.3281,
1661849417.01,,,,36.7813,
1661849425.11,,,,36.332,
1661849434.61,,,,35.9414,
1661849447.29,,,,35.6445,
1661849466.35,,,,35.4414,
1661849497.71,,,,35.3359,
1661849537.89,,,,,10.8631
1661849564.35,,,,35.2891,
1661849672.85,,,,35.4727,
1661849678.35,,,,36.2227,
1661849683.49,,,,36.9844,
1661849688.41,,,,37.8086,
1661849693.69,,,,38.5703,
1661849699.01,,,,39.3047,
1661849704.89,,,,39.957,
1661849710.99,,,,40.5938,
1661849720.07,,,,40.9219,
1661849723.83,,,,,10.8456
1661849727.61,,,,40.1133,
1661849733.89,,,,39.4766,
1661849740.35,,,,38.8984,
1661849748.25,,,,38.4336,
1661849749.52,738.826,,,,
1661849757.55,,,,38.043,
1661849769.11,,,,37.7461,
1661849784.11,,,,37.5273,
1661849804.93,,,,37.375,
1661849859.23,,,,37.2656,
1661849910.59,,,,37.3281,
1661849935.59,,,,,10.8656
1661850000.0,738.826,0.0,0.0175,37.3281,10.8656
1661850014.71,,,,37.2969,
1661850084.38,738.814,,,,
1661850103.49,,,,,10.8481
1661850213.93,,,,37.3125,
1661850421.1,738.817,,,,
1661850482.89,,,,,10.8581
1661850818.43,,,,37.2969,
1661850900.0,738.817,0.0,0.0175,37.2969,10.8581
1661850962.31,,,,36.2852,
1661850968.63,,,,35.6289,
1661850975.25,,,,34.9297,
1661850980.27,,,,34.2148,
1661850986.37,,,,33.5273,
1661850993.15,,,,32.9219,
1661851000.35,,,,32.4063,
1661851007.63,,,,31.8789,
1661851015.91,,,,31.3945,
1661851024.47,,,,30.9609,
1661851032.91,,,,30.5547,
1661851041.29,,,,30.1211,
1661851065.17,,,,30.6484,
1661851070.89,,,,31.3633,
1661851076.69,,,,32.0664,
1661851083.11,,,,32.6875,
1661851092.39,,,,33.0313,
1661851106.11,,,,33.293,
1661851126.69,,,,33.4805,
1661851134.49,,,,34.1836,
1661851139.81,,,,34.9453,
1661851144.81,,,,35.7383,
1661851149.97,,,,36.5156,
1661851155.51,,,,37.25,
1661851161.39,,,,37.9492,
1661851168.51,,,,38.3398,
1661851175.13,,,,37.6211,
1661851181.05,,,,36.9844,
1661851187.97,,,,36.4531,
1661851195.91,,,,35.9727,
1661851206.21,,,,35.582,
1661851219.79,,,,35.2734,
1661851241.31,,,,35.1016,
1661851275.29,,,,34.9922,
1661851289.95,,,,34.2461,
1661851295.23,,,,33.5273,
1661851302.25,,,,32.9063,
1661851309.31,,,,32.3906,
1661851330.61,,,,33.1406,
1661851340.17,,,,33.5273,
1661851352.29,,,,33.8398,
1661851370.75,,,,34.043,
1661851379.65,,,,34.7422,
1661851385.27,,,,35.4883,
1661851390.49,,,,36.2695,
1661851395.93,,,,37.0,
1661851401.19,,,,37.7461,
1661851406.37,,,,38.5078,
1661851411.67,,,,39.2578,
1661851417.49,,,,39.8945,
1661851431.27,,,,38.9297,
1661851436.89,,,,38.2461,
1661851443.69,,,,37.6523,
1661851451.81,,,,37.125,
1661851462.41,,,,36.7656,
1661851473.77,,,,36.4375,
1661851489.03,,,,35.7383,
1661851494.57,,,,35.0234,
1661851500.91,,,,34.4141,
1661851507.81,,,,33.8398,
1661851515.57,,,,33.3555,
1661851523.73,,,,32.8906,
1661851533.43,,,,32.5156,
1661851544.73,,,,33.0625,
1661851551.05,,,,33.6836,
1661851559.75,,,,34.0898,
1661851571.59,,,,34.4141,
1661851588.59,,,,34.6484,
1661851595.6,738.806,,,,
1661851616.35,,,,,10.8706
1661851617.65,,,,34.7734,
1661851646.95,,,,35.3672,
1661851652.61,,,,36.1133,
1661851657.81,,,,36.875,
1661851662.97,,,,37.6055,
1661851668.23,,,,38.3086,
1661851673.85,,,,39.0078,
1661851680.29,,,,39.582,
1661851689.11,,,,39.9883,
1661851698.67,,,,40.3789,
1661851708.27,,,,40.7813,
1661851709.15,,,,,10.8406
1661851718.39,,,,41.1719,
1661851728.45,,,,41.5625,
1661851738.53,,,,41.9648,
1661851755.04,738.838,,,,
1661851755.71,,,,41.0938,
1661851761.69,,,,40.5039,
1661851768.51,,,,39.957,
1661851777.41,,,,39.5391,
1661851787.63,,,,39.2109,
1661851800.0,738.838,0.0,0.0175,,10.8406
1661851800.03,,,,38.9453,
1661851800.032,,,,38.9453,
1661851816.93,,,,38.7578,
1661851847.95,,,,38.6641,
1661851902.37,,,,38.6016,
1661851918.58,738.826,,,,
1661851982.71,,,,37.7617,
1661851985.21,,,,,10.8656
1661851988.01,,,,37.1094,
1661851994.73,,,,36.5156,
1661852002.01,,,,36.0195,
1661852019.75,,,,36.625,
1661852027.55,,,,37.0625,
1661852038.91,,,,37.3906,
1661852054.15,,,,37.6367,
1661852077.13,,,,37.8086,
1661852135.37,,,,37.8555,
1661852187.57,,,,38.4648,
1661852191.57,,,,,10.8331
1661852193.11,,,,39.2109,
1661852198.25,,,,39.9883,
1661852203.57,,,,40.75,
1661852209.19,,,,41.4688,
1661852215.15,,,,42.1211,
1661852221.43,,,,42.6797,
1661852231.25,,,,42.8672,
1661852236.77,,,,42.1055,
1661852243.21,,,,41.5,
1661852249.97,,,,40.9531,
1661852258.51,,,,40.5352,
1661852267.99,,,,40.1602,
1661852280.95,,,,39.8477,
1661852285.63,,,,39.0078,
1661852291.25,,,,38.2461,
1661852298.17,,,,37.6367,
1661852304.95,,,,37.1094,
1661852312.37,,,,36.625,
1661852320.23,,,,36.207,
1661852328.53,,,,,10.8606
1661852328.67,,,,35.7852,
1661852338.15,,,,35.3789,
1661852348.79,,,,34.9922,
1661852359.85,,,,34.6484,
1661852370.47,,,,34.2617,
1661852382.95,,,,33.8867,
1661852395.45,,,,33.5273,
1661852407.81,,,,33.125,
1661852421.79,,,,32.7813,
1661852433.61,,,,32.4219,
1661852440.3,738.811,,,,
1661852446.31,,,,32.0352,
1661852459.75,,,,31.7539,
1661852469.35,,,,32.2969,
1661852475.33,,,,32.9688,
1661852482.05,,,,33.5742,
1661852492.53,,,,33.918,
1661852506.15,,,,34.168,
1661852518.95,,,,34.7734,
1661852524.55,,,,35.5195,
1661852529.71,,,,36.2852,
1661852534.75,,,,37.0469,
1661852540.01,,,,37.7617,
1661852545.53,,,,38.4648,
1661852551.79,,,,39.1016,
1661852570.33,,,,38.1523,
1661852577.05,,,,37.6055,
1661852584.65,,,,37.1094,
1661852594.37,,,,36.7344,
1661852605.67,,,,36.4688,
1661852618.91,,,,36.2539,
1661852639.21,,,,36.082,
1661852694.09,,,,36.0195,
1661852700.0,738.811,0.0,0.0175,36.0195,10.8606
1661852728.97,,,,36.6563,
1661852734.23,,,,37.4219,
1661852739.33,,,,38.1992,
1661852744.35,,,,38.9922,
1661852749.79,,,,39.7383,
1661852755.73,,,,40.3945,
1661852771.33,,,,39.582,
1661852777.79,,,,39.0078,
1661852785.83,,,,38.5391,
1661852795.21,,,,38.168,
1661852806.65,,,,37.8555,
1661852816.96,738.819,,,,
1661852822.45,,,,37.6367,
1661852841.01,,,,37.0156,
1661852846.47,,,,36.2695,
1661852852.85,,,,35.6602,
1661852859.41,,,,35.1328,
1661852866.29,,,,34.6172,
1661852874.19,,,,34.1211,
1661852883.93,,,,33.793,
1661852895.19,,,,34.3828,
1661852901.57,,,,35.0234,
1661852910.37,,,,35.4102,
1661852921.43,,,,35.707,
1661852935.75,,,,35.957,
1661852959.85,,,,36.1133,
1661852990.79,,,,36.6875,
1661852996.45,,,,37.4063,
1661853001.61,,,,38.168,
1661853006.67,,,,38.9609,
1661853011.59,,,,39.7695,
1661853016.59,,,,40.582,
1661853021.69,,,,41.3594,
1661853027.17,,,,42.0898,
1661853033.01,,,,42.7578,
1661853039.11,,,,43.3984,
1661853058.45,,,,42.3867,
1661853058.85,,,,,10.8531
1661853064.01,,,,41.6367,
1661853070.35,,,,41.0469,
1661853076.81,,,,40.4883,
1661853085.29,,,,39.9883,
1661853096.39,,,,39.6445,
1661853108.65,,,,39.3828,
1661853125.25,,,,39.2109,
1661853147.83,,,,39.0391,
1661853325.38,738.831,,,,
1661853362.07,,,,39.0234,
1661853575.13,,,,38.3711,
1661853580.79,,,,37.668,
1661853585.43,,,,36.8906,
1661853590.43,,,,36.0664,
1661853594.97,,,,35.2266,
1661853599.79,,,,34.4297,
1661853600.0,738.831,0.0,0.0175,34.4297,10.8531
1661853605.13,,,,33.6523,
1661853611.29,,,,32.9531,
1661853617.65,,,,32.3594,
1661853623.21,,,,31.6289,
1661853628.31,,,,30.8984,
1661853633.71,,,,30.1523,
1661853640.05,,,,29.4961,
1661853642.24,738.801,,,,
1661853646.13,,,,28.875,
1661853658.93,,,,28.6094,
1661853677.71,,,,29.1992,
1661853682.55,,,,30.043,
1661853687.29,,,,30.8984,
1661853692.39,,,,31.707,
1661853697.79,,,,32.4375,
1661853703.69,,,,33.0938,
1661853710.37,,,,33.7461,
1661853715.93,,,,34.5078,
1661853721.11,,,,35.2734,
1661853726.09,,,,36.0664,
1661853731.21,,,,36.875,
1661853736.27,,,,37.6836,
1661853741.39,,,,38.4492,
1661853746.65,,,,39.1797,
1661853752.29,,,,39.8789,
1661853758.95,,,,40.332,
1661853779.49,,,,39.6445,
1661853784.85,,,,38.9609,
1661853790.81,,,,38.3555,
1661853797.87,,,,37.8398,
1661853806.11,,,,37.3594,
1661853817.27,,,,37.0,
1661853831.25,,,,36.75,
1661853833.96,738.825,,,,
1661853849.55,,,,36.5469,
1661853891.21,,,,36.4375,
1661853998.59,,,,,10.8781
1661854004.77,,,,36.8594,
1661854010.29,,,,37.6055,
1661854015.13,,,,38.4648,
1661854019.57,,,,39.3828,
1661854023.83,,,,40.3164,
1661854028.13,,,,41.25,
1661854032.53,,,,42.168,
1661854037.23,,,,43.0234,
1661854039.23,,,,,10.8012
1661854042.15,,,,43.8164,
1661854047.45,,,,44.5195,
1661854054.85,,,,44.8281,
1661854064.61,,,,43.8945,
1661854069.25,,,,43.1172,
1661854074.11,,,,42.3711,
1661854079.99,,,,41.7148,
1661854086.73,,,,41.1406,
1661854092.45,,,,,10.8406
1661854094.73,,,,40.6406,
1661854104.91,,,,40.2695,
1661854116.69,,,,39.9414,
1661854135.41,,,,39.7383,
1661854152.63,,,,40.5508,
1661854157.33,,,,41.4531,
1661854161.83,,,,42.3867,
1661854166.01,,,,43.3516,
1661854170.05,,,,44.3633,
1661854174.13,,,,45.3125,
1661854178.09,,,,46.2773,
1661854182.33,,,,47.1953,
1661854186.69,,,,48.0664,
1661854191.35,,,,48.8945,
1661854196.43,,,,49.6406,
1661854204.25,,,,49.9219,
1661854210.05,,,,,10.8087
1661854213.87,,,,48.9219,
1661854218.11,,,,48.0039,
1661854222.81,,,,47.1797,
1661854227.95,,,,46.418,
1661854234.03,,,,45.793,
1661854240.51,,,,45.2344,
1661854247.43,,,,44.3477,
1661854251.27,,,,43.4141,
1661854256.11,,,,42.6211,
1661854261.13,,,,41.8398,
1661854267.05,,,,41.1875,
1661854268.66,738.846,,,,
1661854269.95,,,,,10.8431
1661854272.95,,,,40.5352,
1661854280.13,,,,39.9883,
1661854287.01,,,,39.4609,
1661854295.19,,,,38.9609,
1661854304.07,,,,38.5234,
1661854313.97,,,,38.2617,
1661854322.41,,,,38.8047,
1661854328.27,,,,39.4922,
1661854334.51,,,,40.1289,
1661854342.13,,,,40.5664,
1661854353.77,,,,40.875,
1661854369.43,,,,41.1094,
1661854383.67,,,,40.2539,
1661854388.91,,,,39.4922,
1661854394.83,,,,38.8672,
1661854401.11,,,,38.4336,
1661854413.05,,,,38.9766,
1661854413.68,738.826,,,,
1661854419.81,,,,39.5078,
1661854430.35,,,,39.8789,
1661854443.99,,,,40.1602,
1661854463.21,,,,40.332,
1661854490.89,,,,40.457,
1661854500.0,738.826,0.0,0.0175,40.457,10.8431
1661854526.73,,,,39.5391,
1661854531.91,,,,38.6797,
1661854536.49,,,,37.793,
1661854541.37,,,,36.9375,
1661854546.79,,,,36.1445,
1661854551.25,,,,35.2734,
1661854556.13,,,,34.5078,
1661854561.23,,,,33.7461,
1661854567.05,,,,33.0469,
1661854572.99,,,,32.4531,
1661854578.75,,,,31.832,
1661854582.49,,,,,10.8831
1661854585.47,,,,31.2383,
1661854596.55,,,,30.9453,
1661854616.15,,,,30.8047,
1661854625.47,,,,31.4258,
1661854630.39,,,,32.2383,
1661854635.63,,,,33.0313,
1661854641.23,,,,33.7617,
1661854647.11,,,,34.4453,
1661854654.31,,,,34.8828,
1661854668.77,,,,35.1328,
1661854689.73,,,,35.3203,
1661854693.44,738.814,,,,
1661854707.27,,,,,10.8556
1661854740.69,,,,35.3945,
1661854809.05,,,,36.0352,
1661854814.85,,,,36.7188,
1661854820.57,,,,37.4063,
1661854826.53,,,,38.0586,
1661854832.73,,,,38.6641,
1661854840.09,,,,39.1016,
1661854857.63,,,,38.3555,
1661854865.07,,,,37.8242,
1661854874.87,,,,37.4063,
1661854886.41,,,,37.0938,
1661854900.75,,,,36.875,
1661854921.43,,,,36.7188,
1661854958.77,,,,36.6563,
1661855026.83,,,,36.5938,
1661855069.73,,,,37.0469,
1661855074.95,,,,37.8086,
1661855079.71,,,,38.6328,
1661855084.57,,,,39.4609,
1661855089.57,,,,40.2539,
1661855094.69,,,,41.0,
1661855100.17,,,,41.6992,
1661855106.25,,,,42.3398,
1661855113.65,,,,42.8203,
1661855125.77,,,,43.0547,
1661855132.35,,,,42.293,
1661855137.79,,,,41.6094,
1661855144.07,,,,41.0,
1661855151.47,,,,40.4883,
1661855160.21,,,,40.082,
1661855162.48,738.835,,,,
1661855170.59,,,,39.707,
1661855186.21,,,,39.4453,
1661855208.67,,,,39.2734,
1661855258.35,,,,39.2109,
1661855300.37,,,,38.3398,
1661855305.29,,,,37.5273,
1661855311.03,,,,36.8594,
1661855320.05,,,,36.625,
1661855329.69,,,,37.1875,
1661855336.75,,,,37.6523,
1661855346.93,,,,38.0117,
1661855360.67,,,,38.2773,
1661855379.63,,,,38.4648,
1661855389.94,738.821,,,,
1661855400.0,738.821,0.0,0.0175,38.4648,10.8556
1661855404.91,,,,,10.7962
1661855414.27,,,,38.5703,
1661855441.43,,,,,10.8381
1661855454.37,,,,39.2109,
1661855460.55,,,,39.8633,
1661855466.51,,,,40.5195,
1661855472.75,,,,41.1406,
1661855479.43,,,,41.6367,
1661855488.59,,,,42.0117,
1661855500.29,,,,41.4375,
1661855507.59,,,,40.9375,
1661855516.35,,,,40.5039,
1661855527.73,,,,40.1914,
1661855541.45,,,,39.9258,
1661855564.03,,,,39.7695,
1661855602.49,,,,39.6758,
1661855617.23,,,,38.6484,
1661855622.45,,,,37.8867,
1661855627.97,,,,37.2188,
1661855633.87,,,,36.5469,
1661855640.91,,,,35.957,
1661855648.11,,,,35.4258,
1661855653.67,,,,34.6797,
1661855659.89,,,,34.0742,
1661855662.65,,,,,10.8731
1661855665.83,,,,33.4648,
1661855672.77,,,,32.8906,
1661855680.01,,,,32.3125,
1661855688.31,,,,31.8008,
1661855696.23,,,,31.2852,
1661855717.39,,,,31.8789,
1661855722.79,,,,32.6406,
1661855728.05,,,,33.3711,
1661855733.73,,,,34.0586,
1661855739.91,,,,34.6953,
1661855749.01,,,,35.0391,
1661855763.23,,,,35.4883,
1661855769.47,,,,36.1602,
1661855775.39,,,,36.8438,
1661855781.11,,,,37.5117,
1661855787.01,,,,38.1836,
1661855793.61,,,,38.7734,
1661855804.11,,,,39.1641,
1661855808.01,,,,,10.8381
1661855823.67,,,,38.4023,
1661855831.71,,,,37.8867,
1661855842.27,,,,37.4961,
1661855854.87,,,,37.2188,
1661855870.23,,,,37.0313,
1661855891.73,,,,36.9063,
1661855905.69,,,,,10.8781
1661855929.89,,,,36.8125,
1661855960.53,,,,35.8008,
1661855965.75,,,,35.0391,
1661855971.47,,,,34.3828,
1661855977.55,,,,33.7773,
1661855984.17,,,,33.1719,
1661855991.97,,,,32.6406,
1661856000.27,,,,32.1289,
1661856014.23,,,,32.75,
1661856020.15,,,,33.4648,
1661856026.65,,,,34.1055,
1661856034.89,,,,34.5234,
1661856047.93,,,,34.8203,
1661856055.93,,,,,10.8356
1661856066.51,,,,35.0703,
1661856072.91,,,,35.7227,
1661856078.75,,,,36.3789,
1661856084.35,,,,37.0469,
1661856090.37,,,,37.6836,
1661856096.63,,,,38.2773,
1661856105.49,,,,38.6797,
1661856116.01,,,,39.0547,
1661856126.77,,,,38.4023,
1661856134.49,,,,37.9023,
1661856142.71,,,,37.4805,
1661856152.83,,,,37.125,
1661856165.95,,,,36.8594,
1661856172.75,,,,,10.8606
1661856185.29,,,,36.6719,
1661856218.07,,,,36.5938,
1661856271.51,,,,36.5313,
1661856300.0,738.821,0.0,0.0175,36.5313,10.8606
1661856356.14,738.817,,,,
1661856389.51,,,,36.5625,
1661856400.47,,,,37.1875,
1661856406.43,,,,37.8867,
1661856412.59,,,,38.5703,
1661856418.93,,,,39.2109,
1661856425.49,,,,39.8008,
1661856435.89,,,,40.2227,
1661856449.69,,,,39.6289,
1661856457.05,,,,39.1172,
1661856466.15,,,,38.6641,
1661856478.53,,,,38.3086,
1661856495.89,,,,38.0742,
1661856508.55,,,,,10.8506
1661856522.15,,,,37.9336,
1661856547.35,,,,37.2969,
1661856553.47,,,,36.6563,
1661856560.25,,,,36.1133,
1661856567.41,,,,35.582,
1661856575.79,,,,35.1328,
1661856584.81,,,,34.6641,
1661856595.97,,,,34.2617,
1661856606.81,,,,33.9023,
1661856623.41,,,,34.5078,
1661856629.93,,,,35.1172,
1661856639.05,,,,35.5039,
1661856651.47,,,,35.7852,
1661856661.31,,,,36.4102,
1661856667.35,,,,37.1094,
1661856673.05,,,,37.8242,
1661856678.53,,,,38.6016,
1661856684.01,,,,39.3828,
1661856689.51,,,,40.1289,
1661856695.33,,,,40.8125,
1661856701.33,,,,41.4688,
1661856708.07,,,,41.9961,
1661856718.11,,,,42.3398,
1661856732.57,,,,41.5625,
1661856738.61,,,,40.875,
1661856745.53,,,,40.3008,
1661856753.43,,,,39.8164,
1661856754.6,738.837,,,,
1661856759.99,,,,38.8672,
1661856764.37,,,,37.9805,
1661856768.89,,,,37.1406,
1661856773.79,,,,36.2695,
1661856778.09,,,,35.4727,
1661856782.55,,,,34.5234,
1661856787.25,,,,33.6211,
1661856792.11,,,,32.7656,
1661856797.23,,,,32.0352,
1661856802.49,,,,31.3164,
1661856808.31,,,,30.5859,
1661856810.71,,,,,10.9006
1661856814.91,,,,29.9336,
1661856821.67,,,,29.4648,
1661856841.68,738.797,,,,
1661856845.59,,,,30.4766,
1661856850.47,,,,31.3008,
1661856855.29,,,,32.1133,
1661856860.51,,,,32.8906,
1661856865.41,,,,33.7617,
1661856869.85,,,,34.7109,
1661856872.55,,,,,10.8212
1661856873.91,,,,35.7227,
1661856877.65,,,,36.7344,
1661856881.29,,,,37.7617,
1661856884.91,,,,38.7734,
1661856888.67,,,,39.8164,
1661856892.49,,,,40.8281,
1661856896.33,,,,41.8398,
1661856900.43,,,,42.8047,
1661856904.55,,,,43.7695,
1661856909.09,,,,44.6758,
1661856913.83,,,,45.5313,
1661856919.11,,,,46.2773,
1661856926.11,,,,46.6211,
1661856936.66,738.846,,,,
1661856945.33,,,,45.8711,
1661856950.87,,,,44.9531,
1661856954.59,,,,44.0039,
1661856959.59,,,,43.2109,
1661856964.85,,,,42.4961,
1661856970.97,,,,41.8711,
1661856978.01,,,,41.2969,
1661856986.91,,,,40.8594,
1661856996.87,,,,40.4883,
1661857010.55,,,,40.1758,
1661857034.07,,,,40.0195,
1661857049.29,,,,,10.8606
1661857063.79,,,,39.9258,
1661857114.34,738.828,,,,
1661857132.09,,,,39.8945,
1661857141.02,,0.015625,,,
1661857145.77,,,,40.4883,
1661857151.65,,,,41.1563,
1661857157.61,,,,41.793,
1661857163.59,,,,42.4492,
1661857165.07,,,,,10.8187
1661857170.65,,,,42.9609,
1661857182.35,,,,43.0703,
1661857189.23,,,,42.5117,
1661857197.25,,,,42.0742,
1661857200.0,738.828,0.015625,0.0175,42.0742,10.8187
1661857206.47,,,,41.7148,
1661857216.97,,,,41.0156,
1661857221.93,,,,40.2539,
1661857226.61,,,,39.4922,
1661857231.03,,,,38.6953,
1661857236.05,,,,37.8555,
1661857239.85,,,,,10.8756
1661857240.67,,,,37.0156,
1661857245.89,,,,36.2539,
1661857251.27,,,,35.5195,
1661857257.57,,,,34.8359,
1661857262.87,,,,34.0117,
1661857268.11,,,,33.2344,
1661857273.88,,0.0,,,
1661857273.91,,,,32.5,
1661857280.23,,,,31.832,
1661857286.83,,,,31.2852,
1661857296.49,,,,30.9453,
1661857322.97,,,,31.9727,
1661857327.91,,,,32.7813,
1661857332.73,,,,33.5898,
1661857338.01,,,,34.3359,
1661857343.73,,,,35.0234,
1661857348.95,,,,35.8164,
1661857353.71,,,,36.7188,
1661857358.11,,,,37.6523,
1661857362.41,,,,38.5859,
1661857366.71,,,,39.5234,
1661857371.09,,,,40.4727,
1661857375.45,,,,41.3906,
1661857378.13,,,,,10.8137
1661857379.83,,,,42.2773,
1661857384.39,,,,43.1172,
1661857389.59,,,,43.832,
1661857396.97,,,,44.1602,
1661857403.25,,,,43.2266,
1661857407.79,,,,42.418,
1661857412.65,,,,41.668,
1661857418.21,,,,41.0156,
1661857424.47,,,,40.4258,
1661857428.73,,,,39.4141,
1661857433.05,,,,38.5859,
1661857437.07,,,,37.7305,
1661857439.85,,,,,10.8756
1661857441.05,,,,36.8438,
1661857445.47,,,,35.9102,
1661857449.63,,,,34.9453,
1661857454.67,,,,34.1211,
1661857459.57,,,,33.3711,
1661857464.85,,,,32.625,
1661857470.83,,,,31.9414,
1661857477.05,,,,31.332,
1661857484.27,,,,30.8203,
1661857508.29,,,,31.8008,
1661857508.93,738.792,,,,
1661857513.37,,,,32.5938,
1661857518.65,,,,33.3398,
1661857524.37,,,,34.043,
1661857529.57,,,,34.8359,
1661857534.41,,,,35.707,
1661857538.87,,,,36.625,
1661857543.05,,,,37.5742,
1661857547.01,,,,38.5703,
1661857551.15,,,,39.5391,
1661857555.39,,,,40.5039,
1661857559.89,,,,41.4063,
1661857564.27,,,,,10.8162
1661857564.33,,,,42.293,
1661857568.89,,,,43.1641,
1661857573.57,,,,44.0039,
1661857578.75,,,,44.7383,
1661857586.27,,,,45.0469,
1661857589.72,738.844,,,,
1661857598.07,,,,44.0195,
1661857602.37,,,,43.1172,
1661857607.23,,,,42.3242,
1661857612.65,,,,41.6211,
1661857618.63,,,,41.0,
1661857625.67,,,,40.4414,
1661857634.45,,,,39.9883,
1661857645.23,,,,39.6289,
1661857650.99,,,,,10.8706
1661857651.23,,,,38.6484,
1661857656.37,,,,37.8867,
1661857661.83,,,,37.1875,
1661857667.51,,,,36.5469,
1661857674.15,,,,35.957,
1661857681.37,,,,35.5195,
1661857694.85,,,,35.8477,
1661857716.05,,,,34.8359,
1661857719.27,,,,33.8242,
1661857722.07,,,,32.7813,
1661857722.88,738.809,,,,
1661857726.41,,,,31.832,
1661857730.97,,,,31.0234,
1661857735.71,,,,30.2266,
1661857741.05,,,,29.4961,
1661857762.75,,,,30.2734,
1661857767.49,,,,31.1484,
1661857771.37,,,,32.1602,
1661857774.71,,,,33.1719,
1661857777.93,,,,34.1836,
1661857781.31,,,,35.1953,
1661857785.15,,,,36.1602,
1661857790.43,,,,36.6875,
1661857797.31,,,,35.7227,
1661857802.43,,,,34.9766,
1661857805.39,,,,33.9648,
1661857808.89,,,,33.0156,
1661857812.11,,,,32.0039,
1661857816.47,,,,31.1172,
1661857821.41,,,,30.3203,
1661857826.89,,,,29.6211,
1661857832.55,,,,28.8594,
1661857838.77,,,,28.3594,
1661857848.67,,,,28.082,
1661857865.87,,,,27.9102,
1661857894.63,,,,,10.8931
1661857905.17,,,,28.375,
1661857911.53,,,,29.0,
1661857918.03,,,,29.6211,
1661857923.63,,,,30.3516,
1661857928.95,,,,31.1172,
1661857933.91,,,,31.9102,
1661857939.29,,,,32.6406,
1661857944.91,,,,33.293,
1661857950.58,738.794,,,,
1661857950.91,,,,33.9648,
1661857957.43,,,,34.6172,
1661857964.31,,,,35.1484,
1661857973.45,,,,35.5664,
1661857985.85,,,,35.8633,
1661858001.07,,,,36.0977,
1661858022.07,,,,,10.8756
1661858056.33,,,,36.0352,
1661858069.24,738.813,,,,
1661858080.27,,,,36.6563,
1661858086.71,,,,37.25,
1661858094.47,,,,37.7461,
1661858100.0,738.813,0.0,0.0175,37.7461,10.8756
1661858101.55,,,,38.3555,
1661858108.37,,,,39.0078,
1661858114.23,,,,39.7383,
1661858119.79,,,,40.4883,
1661858125.27,,,,41.2031,
1661858131.33,,,,41.8555,
1661858142.71,,,,42.1211,
1661858181.81,,,,41.793,
1661858198.35,,,,,10.8631
1661858203.01,,,,41.5156,
1661858214.0,738.827,,,,
1661858215.13,,,,41.1875,
1661858233.51,,,,40.9688,
1661858260.63,,,,40.6719,
1661858271.25,,,,40.332,
1661858289.71,,,,39.3203,
1661858291.03,,,,38.3086,
1661858292.27,,,,37.2813,
1661858293.53,,,,36.2695,
1661858294.79,,,,35.2578,
1661858296.05,,,,34.2461,
1661858297.35,,,,33.2344,
1661858298.67,,,,32.207,
1661858300.01,,,,31.1641,
1661858301.39,,,,30.1523,
1661858302.73,,,,29.1523,
1661858304.15,,,,28.125,
1661858305.75,,,,27.0977,
1661858306.15,,,,,10.9975
1661858307.47,,,,26.0703,
1661858309.39,,,,25.0586,
1661858311.53,,,,24.0469,
1661858316.91,,,,23.1758,
1661858322.41,,,,22.5234,
1661858328.53,,,,21.9609,
1661858340.29,,,,22.7109,
1661858341.77,,,,,10.9156
1661858344.71,,,,23.7383,
1661858347.57,,,,24.75,
1661858350.03,,,,25.7617,
1661858352.43,,,,26.7734,
1661858354.67,,,,27.8008,
1661858356.95,,,,28.8125,
1661858359.07,,,,29.8398,
1661858360.5,738.776,,,,
1661858361.17,,,,30.8516,
1661858363.25,,,,31.8633,
1661858365.29,,,,32.875,
1661858367.35,,,,33.8867,
1661858369.45,,,,34.9141,
1661858371.47,,,,35.9258,
1661858371.51,,,,,10.8112
1661858373.55,,,,36.9375,
1661858375.65,,,,37.9648,
1661858377.83,,,,38.9766,
1661858379.93,,,,40.0039,
1661858382.01,,,,41.0156,
1661858384.11,,,,42.043,
1661858386.25,,,,43.0703,
1661858388.59,,,,44.082,
1661858390.99,,,,45.0938,
1661858393.77,,,,46.1055,
1661858396.77,,,,47.1172,
1661858400.49,,,,48.1445,
1661858404.53,,,,49.0938,
1661858408.71,,,,50.0117,
1661858411.36,738.85,,,,
1661858414.19,,,,50.5273,
1661858433.33,,,,50.293,
1661858440.81,,,,49.4375,
1661858445.81,,,,48.707,
1661858451.47,,,,48.0664,
1661858459.07,,,,47.5703,
1661858468.71,,,,46.8516,
1661858474.09,,,,46.168,
1661858480.55,,,,45.6094,
1661858486.85,,,,44.9375,
1661858493.59,,,,44.3477,
1661858500.45,,,,43.7227,
1661858507.87,,,,43.3672,
1661858517.35,,,,42.9141,
1661858521.01,,,,,10.8356
1661858532.65,,,,42.6641,
1661858563.11,,,,42.4961,
1661858578.29,,,,42.1992,
1661858588.09,,,,41.7773,
1661858601.25,,,,41.3906,
1661858618.73,,,,40.9844,
1661858629.51,,,,40.625,
1661858638.89,,,,40.1758,
1661858647.05,,,,39.6445,
1661858656.11,,,,39.2266,
1661858661.83,,,,38.5391,
1661858668.53,,,,37.6836,
1661858672.35,,,,36.8125,
1661858677.25,,,,36.0195,
1661858680.98,738.825,,,,
1661858681.47,,,,,10.8681
1661858682.95,,,,35.3359,
1661858689.41,,,,34.7734,
1661858696.55,,,,34.2773,
1661858705.07,,,,33.8711,
1661858716.29,,,,33.5586,
1661858740.81,,,,34.5859,
1661858745.97,,,,35.3672,
1661858751.07,,,,36.1602,
1661858755.85,,,,37.0156,
1661858760.77,,,,37.9023,
1661858765.39,,,,38.7578,
1661858769.67,,,,39.6445,
1661858774.21,,,,40.5039,
1661858778.97,,,,41.3281,
1661858783.99,,,,42.1055,
1661858789.37,,,,42.8359,
1661858795.23,,,,43.4922,
1661858798.77,,,,,10.8331
1661858813.01,,,,42.4805,
1661858814.82,,,0.025,,
1661858817.49,,,,41.5781,
1661858822.35,,,,40.7969,
1661858827.59,,,,40.0977,
1661858833.63,,,,39.4922,
1661858840.45,,,,38.9766,
1661858844.51,,,,37.9648,
1661858848.63,,,,37.0156,
1661858853.29,,,,36.1758,
1661858857.73,,,,35.2734,
1661858861.93,,,,34.4141,
1661858866.83,,,,,10.8831
1661858866.87,,,,33.6211,
1661858872.01,,,,32.875,
1661858877.87,,,,32.1758,
1661858883.39,,,,31.4102,
1661858888.17,,,,30.6641,
1661858893.57,,,,29.9023,
1661858899.81,,,,29.2617,
1661858905.77,,,,28.5938,
1661858912.73,,,,28.0352,
1661858919.21,,,,27.4258,
1661858926.73,,,,26.8828,
1661858940.36,738.784,,,,
1661858941.23,,,,26.5703,
1661858971.13,,,,27.582,
1661858976.03,,,,28.3906,
1661858981.11,,,,29.168,
1661858986.69,,,,29.8867,
1661858992.79,,,,30.5078,
1661859000.0,738.784,0.0,0.025,30.5078,10.8831
1661859004.95,,,,30.7891,
1661859020.13,,,,30.9922,
1661859042.39,,,,31.1172,
1661859053.37,,,,31.7695,
1661859059.55,,,,32.4688,
1661859065.29,,,,33.2188,
1661859070.67,,,,33.9961,
1661859076.25,,,,34.7578,
1661859081.61,,,,35.5352,
1661859086.63,,,,36.2852,
1661859091.51,,,,37.0313,
1661859096.77,,,,37.7617,
1661859102.77,,,,38.3398,
1661859112.82,738.821,,,,
1661859116.83,,,,37.4531,
1661859121.91,,,,36.7031,
1661859124.94,,,0.0099998,,
1661859127.49,,,,36.0195,
1661859134.29,,,,35.4102,
1661859139.03,,,,,10.8781
1661859142.39,,,,34.9297,
1661859151.59,,,,34.5234,
1661859163.81,,,,34.2148,
1661859180.79,,,,34.0117,
1661859198.63,,,,34.7422,
1661859203.87,,,,35.5195,
1661859208.77,,,,36.3633,
1661859213.39,,,,37.2344,
1661859217.89,,,,38.1367,
1661859222.23,,,,39.0547,
1661859226.49,,,,39.957,
1661859230.75,,,,40.8594,
1661859230.93,,,,,10.7962
1661859235.29,,,,41.7305,
1661859240.15,,,,42.5273,
1661859245.69,,,,43.1641,
1661859259.51,,,,42.1523,
1661859263.97,,,,41.2969,
1661859268.75,,,,40.4727,
1661859274.45,,,,39.7695,
1661859276.49,,,,,10.8506
1661859280.75,,,,39.1797,
1661859287.87,,,,38.6641,
1661859296.29,,,,38.1992,
1661859301.21,,,,37.1875,
1661859305.77,,,,36.3008,
1661859310.89,,,,35.5195,
1661859316.35,,,,34.7578,
1661859322.61,,,,34.1211,
1661859328.99,,,,33.5117,
1661859336.39,,,,32.9063,
1661859345.07,,,,32.375,
1661859353.75,,,,31.957,
1661859368.67,,,,32.6719,
1661859374.55,,,,33.3867,
1661859376.1,,,0.0275,,
1661859376.41,,,,,10.8806
1661859380.75,,,,34.043,
1661859388.33,,,,34.4609,
1661859400.05,,,,34.7734,
1661859417.41,,,,35.0234,
1661859423.73,,,,35.6758,
1661859429.53,,,,36.3789,
1661859435.45,,,,37.0625,
1661859441.13,,,,37.7773,
1661859446.69,,,,38.5078,
1661859451.57,,,,,10.8263
1661859452.35,,,,39.2266,
1661859458.27,,,,39.8945,
1661859464.55,,,,40.4883,
1661859481.43,,,,39.7852,
1661859487.69,,,,39.1641,
1661859494.25,,,,38.6016,
1661859502.39,,,,38.1523,
1661859511.65,,,,37.7773,
1661859523.19,,,,,10.8606
1661859523.63,,,,37.4805,
1661859539.95,,,,37.2813,
1661859562.33,,,,37.125,
1661859622.9,,,0.015,,
1661859628.01,,,,36.332,
1661859633.31,,,,35.5195,
1661859638.85,,,,34.8047,
1661859644.97,,,,34.1523,
1661859651.51,,,,33.543,
1661859658.93,,,,33.0156,
1661859666.57,,,,32.5313,
1661859675.09,,,,32.207,
1661859684.57,,,,32.7813,
1661859690.19,,,,33.4492,
1661859696.05,,,,34.0898,
1661859702.71,,,,34.6016,
1661859714.71,,,,34.9453,
1661859715.08,738.808,,,,
1661859726.49,,,,35.5977,
1661859732.27,,,,36.3008,
1661859737.73,,,,37.0156,
1661859743.41,,,,37.7305,
1661859749.51,,,,38.4023,
1661859756.11,,,,38.9766,
1661859766.33,,,,39.3828,
1661859777.79,,,,39.6602,
1661859784.15,,,,38.9922,
1661859791.13,,,,38.4336,
1661859799.11,,,,37.9492,
1661859809.55,,,,37.5898,
1661859821.51,,,,37.2656,
1661859840.99,,,,37.0469,
1661859876.13,,,,36.9375,
1661859900.0,738.808,0.0,0.015,36.9375,10.8606
1661859910.86,738.815,,,,
1661860026.83,,,,36.9063,
1661860064.89,,,,35.8945,
1661860088.87,,,,36.2539,
1661860101.61,,,,35.7695,
1661860112.11,,,,35.1328,
1661860131.73,,,,35.582,
1661860136.96,,,0.02,,
1661860143.61,,,,35.8633,
1661860157.25,,,,36.0977,
1661860179.45,,,,36.2383,
1661860212.81,,,,36.3477,
1661860294.75,,,,36.3164,
1661860447.71,,,,36.7031,
1661860453.79,,,,37.375,
1661860459.49,,,,38.0742,
1661860465.37,,,,38.7422,
1661860471.37,,,,39.3828,
1661860478.09,,,,39.9258,
1661860489.91,,,,40.1758,
1661860495.85,,,,39.5234,
1661860503.11,,,,39.0234,
1661860510.67,,,,38.5859,
1661860520.29,,,,38.2148,
1661860532.65,,,,37.9336,
1661860549.09,,,,37.7148,
1661860579.25,,,,37.5898,
1661860626.41,,,,36.7344,
1661860631.77,,,,36.0352,
1661860636.93,,,,35.3203,
1661860643.39,,,,34.6641,
1661860650.29,,,,34.1211,
1661860657.97,,,,33.6211,
1661860670.77,,,,34.1836,
1661860676.97,,,,34.8203,
1661860683.39,,,,35.3789,
1661860693.41,,,,35.7539,
1661860707.33,,,,36.0195,
1661860725.55,,,,36.2227,
1661860763.17,,,,36.3008,
1661860772.65,,,,36.9375,
1661860778.47,,,,37.6211,
1661860784.33,,,,38.3086,
1661860790.89,,,,38.7422,
1661860800.0,738.815,0.0,0.02,38.7422,10.8606
1661860807.03,,,,38.293,
1661860814.89,,,,37.8711,
1661860825.19,,,,37.5117,
1661860838.92,738.819,,,,
1661860839.05,,,,37.2656,
1661860857.85,,,,37.0781,
1661860893.47,,,,37.0,
1661860963.97,,,,36.9844,
1661861078.11,,,,36.9688,
1661861116.71,,,,,10.8456
1661861260.89,,,,,10.8606
1661861518.09,,,,36.7344,
1661861522.95,,,,36.0039,
1661861528.87,,,,35.3516,
1661861535.73,,,,34.7422,
1661861543.45,,,,34.2461,
1661861551.27,,,,33.7617,
1661861560.43,,,,33.293,
1661861580.91,,,,34.043,
1661861587.33,,,,34.6328,
1661861597.49,,,,34.9922,
1661861610.25,,,,35.2734,
1661861628.97,,,,35.457,
1661861639.43,,,,36.1445,
1661861645.03,,,,36.9063,
1661861650.37,,,,37.668,
1661861655.63,,,,38.4336,
1661861661.35,,,,39.1328,
1661861667.23,,,,39.7695,
1661861673.99,,,,40.2227,
1661861682.95,,,,39.5508,
1661861688.79,,,,38.9297,
1661861695.73,,,,38.3555,
1661861700.0,738.819,0.0,0.02,38.3555,10.8606
1661861705.13,,,,37.9023,
1661861715.91,,,,37.543,
1661861730.65,,,,37.2813,
1661861751.59,,,,37.1563,
1661861774.67,,,,37.0625,
1661861783.85,,,,37.7461,
1661861789.23,,,,38.5234,
1661861793.97,,,,39.3828,
1661861798.57,,,,40.2539,
1661861802.99,,,,41.1875,
1661861807.45,,,,42.1055,
1661861811.93,,,,42.9922,
1661861816.51,,,,43.832,
1661861817.45,,,,,10.8162
1661861821.31,,,,44.6289,
1661861826.45,,,,45.3594,
1661861832.65,,,,45.8398,
1661861841.47,,,,44.9063,
1661861845.93,,,,44.0664,
1661861850.81,,,,43.2422,
1661861856.75,,,,42.5586,
1661861860.86,,,0.0099998,,
1661861863.17,,,,41.9805,
1661861870.49,,,,41.4531,
1661861879.81,,,,41.0,
1661861883.53,,,,40.0977,
1661861888.45,,,,39.3516,
1661861892.17,,,,,10.8606
1661861894.05,,,,38.6484,
1661861900.21,,,,38.043,
1661861906.83,,,,37.4805,
1661861913.97,,,,36.9375,
1661861922.61,,,,36.4375,
1661861932.23,,,,36.0039,
1661861941.61,,,,35.582,
1661861963.43,,,,36.5,
1661861970.17,,,,37.1094,
1661861979.33,,,,37.4961,
1661861992.31,,,,37.8086,
1661862011.69,,,,38.0273,
1661862017.83,,,,38.7266,
1661862023.29,,,,39.4609,
1661862028.33,,,,40.2227,
1661862033.69,,,,40.9688,
1661862039.37,,,,41.668,
1661862045.39,,,,42.3086,
1661862052.09,,,,42.7891,
1661862064.73,,,,41.9961,
1661862071.45,,,,41.4219,
1661862078.69,,,,40.9375,
1661862079.5,,,0.03,,
1661862087.23,,,,40.5352,
1661862095.51,,,,,10.8381
1661862097.51,,,,40.207,
1661862110.59,,,,39.9727,
1661862128.51,,,,39.8008,
1661862151.0,738.827,,,,
1661862155.05,,,,39.707,
1661862221.59,,,,39.6445,
1661862233.71,,,,38.8203,
1661862238.79,,,,38.0898,
1661862245.09,,,,37.4648,
1661862251.49,,,,36.9063,
1661862257.89,,,,36.207,
1661862263.59,,,,35.4883,
1661862267.51,,,,,10.8806
1661862270.09,,,,34.8672,
1661862275.8,,,0.0225,,
1661862276.57,,,,34.2773,
1661862283.93,,,,33.6992,
1661862292.05,,,,33.1719,
1661862300.53,,,,32.6563,
1661862310.55,,,,32.3906,
1661862327.79,,,,33.0469,
1661862333.23,,,,33.793,
1661862338.91,,,,34.4609,
1661862344.83,,,,35.0859,
1661862351.71,,,,35.5508,
1661862365.27,,,,35.832,
1661862384.59,,,,36.0195,
1661862394.41,,,,36.6875,
1661862399.01,,,,,10.8581
1661862399.93,,,,37.4219,
1661862405.33,,,,38.1523,
1661862410.63,,,,38.8672,
1661862416.29,,,,39.5508,
1661862416.82,738.819,,,,
1661862422.49,,,,40.207,
1661862434.77,,,,39.4922,
1661862441.47,,,,38.9297,
1661862449.21,,,,38.4336,
1661862459.33,,,,37.9961,
1661862473.39,,,,37.7305,
1661862488.53,,,,37.5117,
1661862517.07,,,,37.375,
1661862600.0,738.819,0.0,0.0225,37.375,10.8581
1661862600.49,,,,36.8125,
1661862606.01,,,,36.0508,
1661862612.37,,,,35.4258,
1661862618.59,,,,34.8047,
1661862626.33,,,,34.2617,
1661862634.51,,,,33.7617,
1661862643.49,,,,33.293,
1661862655.29,,,,33.1406,
1661862663.83,,,,33.7617,
1661862670.01,,,,34.3984,
1661862676.91,,,,34.8828,
1661862687.79,,,,35.2266,
1661862702.63,,,,35.4727,
1661862723.79,,,,35.6445,
1661862733.3,,,0.015,,
1661862746.93,,,,36.2539,
1661862752.65,,,,36.9688,
1661862757.97,,,,37.6992,
1661862763.43,,,,38.4336,
1661862769.39,,,,39.1016,
1661862775.49,,,,39.7539,
1661862784.29,,,,40.1758,
1661862793.39,,,,39.4922,
1661862799.79,,,,38.8828,
1661862807.51,,,,38.3711,
1661862816.81,,,,37.9492,
1661862823.99,,,,37.0625,
1661862828.71,,,,36.3008,
1661862833.99,,,,35.6133,
1661862839.05,,,,34.8047,
1661862843.91,,,,34.0273,
1661862849.07,,,,33.2188,
1661862853.69,,,,32.375,
1661862858.89,,,,31.582,
1661862863.87,,,,30.7266,
1661862868.55,,,,29.8867,
1661862873.77,,,,29.0781,
1661862878.49,,,,28.2188,
1661862882.99,,,,27.4258,
1661862887.85,,,,26.6172,
1661862893.31,,,,25.8711,
1661862898.89,,,,25.1992,
1661862901.69,,,,,10.9181
1661862904.33,,,,24.5313,
1661862910.29,,,,23.8945,
1661862917.42,738.779,,,,
1661862917.83,,,,23.4727,
1661862949.91,,,,24.1563,
1661862955.11,,,,24.9961,
1661862959.97,,,,25.8398,
1661862964.69,,,,26.6641,
1661862969.51,,,,27.4883,
1661862974.93,,,,28.2188,
1661862975.13,,,,,10.8606
1661862980.77,,,,28.875,
1661862991.61,,,,29.1523,
1661863005.93,,,,29.7148,
1661863011.71,,,,30.4297,
1661863016.97,,,,31.2227,
1661863021.89,,,,32.0352,
1661863026.81,,,,32.8438,
1661863031.73,,,,33.6836,
1661863036.65,,,,34.5234,
1661863041.63,,,,35.3516,
1661863046.71,,,,36.1445,
1661863052.33,,,,36.8438,
1661863059.83,,,,37.1719,
1661863071.21,,,,36.2383,
1661863076.13,,,,35.457,
1661863081.47,,,,34.7422,
1661863087.95,,,,34.1211,
1661863095.47,,,,33.6367,
1661863097.4,738.813,,,,
1661863103.57,,,,33.1875,
1661863115.35,,,,32.875,
1661863120.25,,,,31.9414,
1661863125.35,,,,31.1953,
1661863131.09,,,,30.4922,
1661863137.27,,,,29.8867,
1661863144.19,,,,29.3086,
1661863151.87,,,,28.8438,
1661863163.05,,,,28.8125,
1661863163.27,,,,,10.8856
1661863171.17,,,,29.4492,
1661863177.49,,,,30.0742,
1661863186.53,,,,30.5547,
1661863191.99,,,,31.2695,
1661863196.91,,,,32.0977,
1661863201.55,,,,32.9844,
1661863205.93,,,,33.9023,
1661863210.11,,,,34.8516,
1661863214.25,,,,35.7695,
1661863218.41,,,,36.7031,
1661863223.03,,,,37.543,
1661863227.73,,,,38.3555,
1661863231.37,,,,,10.8287
1661863232.95,,,,39.1016,
1661863238.47,,,,39.8008,
1661863248.54,,,0.0225,,
1661863251.85,,,,39.957,
1661863258.87,,,,39.0234,
1661863263.51,,,,38.1992,
1661863268.51,,,,37.4648,
1661863274.15,,,,36.7969,
1661863281.03,,,,36.1914,
1661863289.21,,,,35.7383,
1661863295.69,,,,,10.8756
1661863298.33,,,,35.3047,
1661863303.21,,,,34.3516,
1661863308.23,,,,33.5742,
1661863313.89,,,,32.875,
1661863319.69,,,,32.2383,
1661863326.39,,,,31.6289,
1661863334.05,,,,31.1328,
1661863341.55,,,,30.6641,
1661863350.13,,,,30.1953,
1661863360.13,,,,29.8086,
1661863369.51,,,,30.2891,
1661863375.17,,,,30.9766,
1661863381.37,,,,31.6289,
1661863389.85,,,,32.0039,
1661863401.15,,,,32.3125,
1661863411.86,738.793,,,,
1661863416.97,,,,32.7031,
1661863422.85,,,,33.3867,
1661863428.29,,,,34.1211,
1661863433.87,,,,34.8516,
1661863439.37,,,,35.582,
1661863444.51,,,,36.3477,
1661863450.11,,,,37.0313,
1661863456.41,,,,37.5117,
1661863470.81,,,,36.7188,
1661863477.49,,,,36.0977,
1661863484.97,,,,35.5508,
1661863494.39,,,,35.1172,
1661863500.0,738.793,0.0,0.0225,35.1172,10.8756
1661863505.73,,,,34.7891,
1661863520.95,,,,34.5547,
1661863526.4,738.812,,,,
1661863542.85,,,,34.4141,
1661863555.71,,,,,10.8481
1661863578.27,,,,34.293,
1661863601.35,,,,33.8867,
1661863605.99,,,,33.0625,
1661863611.65,,,,32.2969,
1661863617.91,,,,31.6602,
1661863626.39,,,,31.3945,
1661863638.47,,,,31.957,
1661863644.99,,,,32.5313,
1661863655.13,,,,32.8906,
1661863660.21,,,,,10.8681
1661863667.99,,,,33.1719,
1661863687.13,,,,33.3398,
1661863713.09,,,,33.4492,
1661863770.79,,,,33.7148,
1661863776.89,,,,34.4297,
1661863783.11,,,,35.1172,
1661863789.07,,,,35.8164,
1661863795.65,,,,36.4375,
1661863802.71,,,,36.9375,
1661863814.55,,,,36.3633,
1661863821.37,,,,35.8164,
1661863830.29,,,,35.3789,
1661863840.95,,,,35.0234,
1661863852.94,,,0.0099998,,
1661863855.41,,,,34.7734,
1661863875.43,,,,34.6016,
1661863913.55,,,,34.5391,
1661863962.07,,,,35.5352,
1661863966.77,,,,36.4219,
1661863971.15,,,,37.3906,
1661863975.49,,,,38.3242,
1661863979.75,,,,39.2578,
1661863984.29,,,,40.1133,
1661863988.95,,,,40.9531,
1661863989.75,,,,,10.8212
1661863994.07,,,,41.7305,
1661863999.69,,,,42.418,
1661864017.97,,,,41.4063,
1661864023.09,,,,40.582,
1661864028.99,,,,39.8945,
1661864035.39,,,,39.2578,
1661864043.41,,,,38.7578,
1661864052.33,,,,38.3711,
1661864062.75,,,,38.0273,
1661864065.39,,,,,10.8431
1661864076.84,,,0.025,,
1661864077.49,,,,37.5898,
1661864081.53,,,,36.7656,
1661864086.57,,,,36.0039,
1661864092.61,,,,35.3203,
1661864098.89,,,,34.7422,
1661864105.49,,,,34.1992,
1661864118.65,,,,34.7422,
1661864124.89,,,,35.3672,
1661864133.01,,,,35.7852,
1661864144.57,,,,36.1133,
1661864160.35,,,,36.3477,
1661864180.37,,,,,10.8681
1661864184.97,,,,36.4844,
1661864221.47,,,,35.5039,
1661864226.71,,,,34.7734,
1661864231.67,,,,33.9023,
1661864236.55,,,,33.125,
1661864242.11,,,,32.3906,
1661864248.25,,,,31.7539,
1661864254.41,,,,31.1641,
1661864261.17,,,,30.6016,
1661864268.49,,,,30.0586,
1661864293.71,,,,31.0391,
1661864299.15,,,,31.7695,
1661864304.95,,,,32.4531,
1661864311.39,,,,33.0625,
1661864324.37,,,,33.3555,
1661864336.91,,,,33.918,
1661864342.53,,,,34.6328,
1661864348.03,,,,35.3672,
1661864353.61,,,,36.082,
1661864359.33,,,,36.7656,
1661864365.57,,,,37.3906,
1661864383.49,,,,36.5469,
1661864391.63,,,,36.0508,
1661864392.96,,,0.0025001,,
1661864400.0,738.812,0.0,0.0025001,36.0508,10.8681
1661864400.89,,,,35.6289,
1661864412.99,,,,35.2734,
1661864431.61,,,,35.0391,
1661864460.67,,,,34.9453,
1661864498.45,,,,34.8672,
1661864518.64,,,0.0225,,
1661864573.31,,,,33.8242,
1661864579.11,,,,33.0156,
1661864585.45,,,,32.375,
1661864591.77,,,,31.7383,
1661864608.65,,,,32.4219,
1661864615.01,,,,33.0,
1661864624.83,,,,33.3555,
1661864636.67,,,,33.6523,
1661864654.27,,,,33.8711,
1661864687.23,,,,33.9805,
1661864705.15,,,,,10.8481
1661864715.09,,,,34.5859,
1661864720.75,,,,35.2734,
1661864726.45,,,,35.9727,
1661864732.55,,,,36.6406,
1661864738.95,,,,37.25,
1661864747.75,,,,37.6523,
1661864757.83,,,,37.9492,
1661864765.81,,,,37.2969,
1661864773.09,,,,36.7656,
1661864781.39,,,,36.2695,
1661864793.25,,,,35.8633,
1661864807.12,738.823,,,,
1661864809.85,,,,35.6289,
1661864828.89,,,,35.4727,
1661864852.79,,,,34.6797,
1661864857.97,,,,33.918,
1661864863.09,,,,33.2188,
1661864868.93,,,,32.5781,
1661864875.01,,,,31.9258,
1661864882.71,,,,31.3945,
1661864890.27,,,,30.8359,
1661864908.39,,,,31.6133,
1661864914.31,,,,32.2813,
1661864917.43,,,,,10.8731
1661864920.71,,,,32.8906,
1661864930.73,,,,33.25,
1661864945.19,,,,33.4961,
1661864952.16,,,0.0,,
1661864965.47,,,,33.668,
1661864981.39,,,,34.2773,
1661864987.11,,,,35.0078,
1661864992.49,,,,35.7695,
1661864997.61,,,,36.5469,
1661865002.77,,,,37.3281,
1661865008.35,,,,38.0273,
1661865013.55,,,,,10.8237
1661865013.97,,,,38.6953,
1661865033.43,,,,37.8242,
1661865039.41,,,,37.2188,
1661865046.81,,,,36.7188,
1661865055.47,,,,36.2695,
1661865066.09,,,,35.5195,
1661865068.26,,,0.025,,
1661865071.43,,,,34.8828,
1661865077.09,,,,34.2773,
1661865077.99,,,,,10.8731
1661865083.23,,,,33.7148,
1661865090.57,,,,33.1719,
1661865099.23,,,,32.7031,
1661865108.55,,,,32.2539,
1661865119.73,,,,31.8477,
1661865132.03,,,,31.5977,
1661865142.79,,,,32.1289,
1661865149.25,,,,32.75,
1661865158.41,,,,33.125,
1661865170.33,,,,33.418,
1661865186.61,,,,33.6211,
1661865210.13,,,,33.7773,
1661865245.43,,,,34.3984,
1661865251.61,,,,35.0703,
1661865257.01,,,,,10.8263
1661865257.71,,,,35.7227,
1661865264.05,,,,36.3477,
1661865271.63,,,,36.7969,
1661865287.25,,,,36.207,
1661865295.27,,,,35.7227,
1661865300.0,738.823,0.0,0.025,35.7227,10.8263
1661865305.49,,,,35.3516,
1661865317.93,,,,35.0391,
1661865332.35,,,,,10.8681
1661865338.23,,,,34.8359,
1661865358.88,,,0.0025001,,
1661865371.65,,,,34.6953,
1661865377.26,738.818,,,,
1661865490.18,,,0.0275,,
1661865528.91,,,,34.8516,
1661865535.25,,,,35.5977,
1661865540.27,,,,36.3789,
1661865544.27,,,,,10.8406
1661865545.27,,,,37.1875,
1661865550.49,,,,37.9805,
1661865555.97,,,,38.7109,
1661865561.73,,,,39.3672,
1661865574.35,,,,39.5391,
1661865580.99,,,,38.8359,
1661865587.29,,,,38.2617,
1661865594.05,,,,37.7305,
1661865602.85,,,,37.2969,
1661865613.29,,,,36.9844,
1661865625.25,,,,36.7031,
1661865645.11,,,,36.5469,
1661865671.13,,,,36.4375,
1661865690.34,738.832,,,,
1661865697.97,,,,35.7539,
1661865701.45,,,,,10.8631
1661865703.81,,,,35.0547,
1661865710.85,,,,34.4609,
1661865712.94,,,0.0,,
1661865718.31,,,,33.8867,
1661865727.37,,,,33.3711,
1661865737.11,,,,32.9688,
1661865746.43,,,,32.5469,
1661865764.61,,,,33.1719,
1661865771.09,,,,33.793,
1661865779.77,,,,34.1992,
1661865792.53,,,,34.4766,
1661865807.37,,,,34.7891,
1661865813.33,,,,35.4414,
1661865819.29,,,,36.1133,
1661865825.29,,,,36.7656,
1661865829.26,,,0.0175,,
1661865831.13,,,,37.4648,
1661865836.95,,,,38.1836,
1661865843.03,,,,38.8672,
1661865850.01,,,,39.3203,
1661865871.31,,,,38.6016,
1661865878.21,,,,38.0273,
1661865886.53,,,,37.4805,
1661865898.49,,,,37.125,
1661865911.03,,,,36.8594,
1661865927.55,,,,36.6719,
1661865956.15,,,,36.5469,
1661865962.97,,,,35.7852,
1661865969.23,,,,35.1484,
1661865975.32,738.825,,,,
1661865976.15,,,,34.6172,
1661865983.61,,,,34.1211,
1661865991.93,,,,33.6367,
1661866001.87,,,,33.2344,
1661866011.83,,,,32.875,
1661866025.41,,,,33.418,
1661866031.83,,,,34.0273,
1661866040.75,,,,34.4453,
1661866053.63,,,,34.7422,
1661866070.55,,,,34.9453,
1661866091.53,,,,35.3945,
1661866097.83,,,,36.0352,
1661866103.75,,,,36.6875,
1661866109.89,,,,37.3438,
1661866116.59,,,,37.9648,
1661866118.79,,,,,10.8431
1661866126.59,,,,38.3555,
1661866136.71,,,,38.7578,
1661866154.17,,,,38.0898,
1661866162.03,,,,37.5898,
1661866172.09,,,,37.2188,
1661866183.85,,,,36.9531,
1661866194.61,,,,37.543,
1661866200.0,738.825,0.0,0.0175,37.543,10.8431
1661866200.77,,,,38.2148,
1661866207.01,,,,38.8984,
1661866212.51,,,,39.5977,
1661866217.99,,,,40.3008,
1661866223.69,,,,41.0,
1661866229.95,,,,41.6523,
1661866236.65,,,,42.2305,
1661866246.41,,,,42.5742,
1661866257.86,,0.015625,,,
1661866264.13,,,,41.918,
1661866269.75,,,,41.2969,
1661866276.03,,,,40.75,
1661866283.49,,,,40.2539,
1661866293.09,,,,39.8477,
1661866305.07,,,,39.5391,
1661866312.35,,,,38.7266,
1661866318.03,,,,38.0273,
1661866324.41,,,,37.4219,
1661866331.55,,,,36.8438,
1661866339.87,,,,36.3789,
1661866348.01,,,,35.9414,
1661866357.35,,,,35.5195,
1661866369.87,,,,35.4102,
1661866378.27,,,,36.0195,
1661866384.87,,,,36.6094,
1661866389.28,,0.0,,,
1661866394.23,,,,36.9844,
1661866406.71,,,,37.2656,
1661866423.19,,,,37.4805,
1661866451.85,,,,37.6055,
1661866463.45,,,,,10.8656
1661866466.71,,,,36.8594,
1661866472.53,,,,36.207,
1661866479.01,,,,35.5352,
1661866487.03,,,,35.0234,
1661866494.35,,,,34.5391,
1661866503.13,,,,34.1055,
1661866512.39,,,,33.7305,
1661866521.45,,,,33.3711,
1661866531.29,,,,33.0,
1661866542.35,,,,32.6563,
1661866553.99,,,,32.4063,
1661866563.97,,,,32.9531,
1661866570.09,,,,33.6055,
1661866576.79,,,,34.1367,
1661866587.55,,,,34.4766,
1661866601.67,,,,34.7266,
1661866621.95,,,,34.8828,
1661866643.29,,,,35.3945,
1661866648.89,,,,36.1445,
1661866654.13,,,,36.9063,
1661866659.25,,,,37.6992,
1661866664.79,,,,38.4336,
1661866670.63,,,,39.1016,
1661866676.67,,,,39.7383,
1661866691.43,,,,38.8672,
1661866697.85,,,,38.2617,
1661866705.31,,,,37.7305,
1661866714.79,,,,37.3125,
1661866725.47,,,,,10.8506
1661866725.87,,,,36.9844,
1661866740.35,,,,36.75,
1661866761.93,,,,36.5625,
1661866807.21,,,,35.8945,
1661866812.99,,,,35.1953,
1661866819.49,,,,34.6484,
1661866825.99,,,,34.1055,
1661866833.71,,,,33.5586,
1661866842.95,,,,33.1094,
1661866852.41,,,,32.6719,
1661866863.19,,,,32.2656,
1661866874.51,,,,31.8789,
1661866886.39,,,,31.5195,
1661866897.75,,,,31.1172,
1661866897.79,,,,,10.8781
1661866911.35,,,,30.7891,
1661866922.61,,,,30.4297,
1661866929.85,,,,29.8086,
1661866937.37,,,,29.293,
1661866943.47,,,,28.625,
1661866948.79,,,,27.9258,
1661866955.13,,,,27.2852,
1661866961.91,,,,26.6797,
1661866969.09,,,,26.1641,
1661866975.87,,,,25.5586,
1661866984.83,,,,25.0742,
1661866992.37,,,,24.5938,
1661867000.21,,,,24.0625,
1661867026.98,738.787,,,,
1661867039.87,,,,24.3906,
1661867046.21,,,,25.1055,
1661867051.53,,,,25.8555,
1661867057.29,,,,26.5391,
1661867063.43,,,,27.1758,
1661867072.11,,,,27.5195,
1661867086.55,,,,27.8789,
1661867092.51,,,,28.5938,
1661867097.61,,,,29.4023,
1661867100.0,738.787,0.0,0.0175,29.4023,10.8781
1661867101.99,,,,30.3047,
1661867106.11,,,,31.2383,
1661867110.11,,,,32.2656,
1661867114.09,,,,33.2656,
1661867118.07,,,,34.2773,
1661867122.13,,,,35.2578,
1661867126.31,,,,36.207,
1661867130.81,,,,37.0781,
1661867135.49,,,,37.8867,
1661867140.47,,,,38.6641,
1661867146.07,,,,39.3672,
1661867160.17,,,,39.5078,
1661867163.53,,,,38.5078,
1661867166.95,,,,37.4961,
1661867171.02,738.827,,,,
1661867171.23,,,,36.5625,
1661867176.35,,,,35.7852,
1661867181.73,,,,35.0703,
1661867188.09,,,,34.4766,
1661867195.11,,,,33.9492,
1661867203.87,,,,33.543,
1661867213.75,,,,33.1875,
1661867227.49,,,,32.9219,
1661867248.79,,,,32.7188,
1661867275.67,,,,,10.8456
1661867296.79,,,,32.625,
1661867384.97,,,,,10.8656
1661867410.41,,,,32.6406,
1661867424.43,738.812,,,,
1661867511.27,,,,33.3242,
1661867516.13,,,,34.1992,
1661867520.81,,,,35.0859,
1661867525.01,,,,36.0352,
1661867529.07,,,,37.0156,
1661867532.79,,,,38.0273,
1661867536.41,,,,39.0391,
1661867539.91,,,,40.0508,
1661867543.55,,,,41.0781,
1661867547.17,,,,42.0898,
1661867551.09,,,,43.1016,
1661867554.31,,,,,10.7937
1661867555.23,,,,44.0664,
1661867559.47,,,,44.9844,
1661867563.99,,,,45.8242,
1661867568.85,,,,46.6055,
1661867575.63,,,,46.9766,
1661867581.82,738.857,,,,
1661867588.83,,,,46.1055,
1661867592.15,,,,45.0938,
1661867594.93,,,,44.082,
1661867599.25,,,,43.1484,
1661867603.95,,,,42.293,
1661867609.17,,,,41.5625,
1661867612.79,,,,,10.8456
1661867614.95,,,,40.9219,
1661867621.45,,,,40.3477,
1661867626.91,,,,39.3828,
1661867631.91,,,,38.5391,
1661867637.39,,,,37.793,
1661867643.61,,,,37.1094,
1661867648.69,,,,36.332,
1661867654.01,,,,35.5977,
1661867660.29,,,,34.9453,
1661867666.69,,,,34.3984,
1661867678.51,,,,34.1523,
1661867694.43,,,,34.7891,
1661867698.0,738.821,,,,
1661867700.35,,,,35.4414,
1661867706.85,,,,36.0195,
1661867717.35,,,,36.3477,
1661867730.65,,,,36.625,
1661867737.09,,,,37.2656,
1661867743.03,,,,37.9648,
1661867749.15,,,,38.6328,
1661867755.05,,,,39.3516,
1661867760.99,,,,40.0664,
1661867766.87,,,,40.75,
1661867772.75,,,,41.4219,
1661867779.89,,,,41.8398,
1661867789.95,,,,41.1563,
1661867795.95,,,,40.5352,
1661867802.71,,,,40.0039,
1661867810.81,,,,39.5508,
1661867815.07,,,,38.5391,
1661867819.61,,,,37.6211,
1661867823.67,,,,36.6563,
1661867827.87,,,,35.7695,
1661867832.43,,,,34.8516,
1661867836.43,,,,33.8867,
1661867841.09,,,,32.9688,
1661867846.21,,,,32.1758,
1661867850.55,,,,,10.8656
1661867851.47,,,,31.3945,
1661867857.37,,,,30.6797,
1661867863.39,,,,30.0742,
1661867870.55,,,,29.6211,
1661867881.81,,,,29.3711,
1661867898.13,,,,29.9961,
1661867903.11,,,,30.8047,
1661867908.01,,,,31.582,
1661867912.99,,,,32.3281,
1661867918.29,,,,33.0313,
1661867924.27,,,,33.668,
1661867931.73,,,,34.2617,
1661867937.85,,,,34.9141,
1661867943.53,,,,35.6133,
1661867949.59,,,,36.2695,
1661867955.85,,,,36.8906,
1661867962.81,,,,37.375,
1661867973.55,,,,37.6836,
1661867983.17,,,,37.125,
1661867990.27,,,,36.625,
1661867999.17,,,,36.207,
1661868000.0,738.821,0.0,0.0175,36.207,10.8656
1661868010.41,,,,35.8789,
1661868025.01,,,,35.6289,
1661868048.11,,,,35.4883,
1661868079.37,,,,35.3945,
1661868144.25,,,,,10.8456
1661868292.79,,,,36.0039,
1661868298.69,,,,36.6875,
1661868304.77,,,,37.3594,
1661868310.99,,,,38.0117,
1661868317.89,,,,38.5859,
1661868327.57,,,,38.9609,
1661868339.11,,,,38.3867,
1661868346.63,,,,37.8711,
1661868355.63,,,,37.4531,
1661868366.97,,,,37.0938,
1661868383.77,,,,36.8594,
1661868392.85,,,,,10.8581
1661868405.79,,,,36.6563,
1661868420.97,,,,35.8633,
1661868427.21,,,,35.2734,
1661868433.67,,,,34.7266,
1661868441.61,,,,34.2305,
1661868449.85,,,,33.793,
1661868458.79,,,,33.418,
1661868479.41,,,,34.1367,
1661868486.27,,,,34.6328,
1661868497.45,,,,34.9609,
1661868511.83,,,,35.2109,
1661868533.81,,,,35.3789,
1661868577.61,,,,35.4414,
1661868588.01,,,,36.0664,
1661868593.95,,,,36.7188,
1661868599.93,,,,37.3594,
1661868606.09,,,,38.0117,
1661868613.07,,,,38.5234,
1661868625.31,,,,37.9492,
1661868633.11,,,,37.4648,
1661868642.09,,,,37.0625,
1661868653.91,,,,36.7656,
1661868668.43,,,,36.5156,
1661868693.85,,,,36.3789,
1661868706.63,738.825,,,,
1661868738.11,,,,36.3008,
1661868797.45,,,,36.9063,
1661868802.77,,,,37.6992,
1661868807.67,,,,38.5391,
1661868812.17,,,,39.4297,
1661868816.51,,,,40.3477,
1661868820.95,,,,41.25,
1661868825.21,,,,,10.7987
1661868825.63,,,,42.0898,
1661868830.41,,,,42.9141,
1661868835.61,,,,43.6797,
1661868841.27,,,,44.3633,
1661868848.33,,,,44.7383,
1661868863.11,,,,43.832,
1661868868.03,,,,43.0078,
1661868873.53,,,,42.293,
1661868879.63,,,,41.6836,
1661868886.43,,,,41.1719,
1661868889.39,,,,,10.8531
1661868894.27,,,,40.7188,
1661868900.0,738.825,0.0,0.0175,40.7188,10.8531
1661868904.09,,,,40.3164,
1661868918.55,,,,40.0039,
1661868929.09,,,,39.0391,
1661868933.55,,,,38.2617,
1661868935.13,738.837,,,,
1661868939.87,,,,37.543,
1661868945.47,,,,36.8594,
1661868951.49,,,,36.2227,
1661868958.27,,,,35.6289,
1661868970.17,,,,35.3789,
1661868988.95,,,,36.0664,
1661868995.05,,,,36.7031,
1661869001.73,,,,37.2344,
1661869012.71,,,,37.5742,
1661869027.53,,,,37.9023,
1661869033.59,,,,38.5391,
1661869039.35,,,,39.2422,
1661869045.27,,,,39.9258,
1661869051.53,,,,40.457,
1661869069.47,,,,39.9414,
1661869078.59,,,,39.5234,
1661869090.31,,,,39.2109,
1661869100.49,,,,38.2617,
1661869105.11,,,,37.3906,
1661869110.53,,,,36.6563,
1661869116.03,,,,35.832,
1661869121.09,,,,34.9922,
1661869126.57,,,,34.293,
1661869132.05,,,,33.5898,
1661869138.53,,,,32.9219,
1661869144.35,,,,32.1289,
1661869149.51,,,,31.4258,
1661869155.05,,,,30.6797,
1661869161.85,,,,30.0898,
1661869173.07,,,,29.6836,
1661869183.13,738.807,,,,
1661869196.47,,,,30.4297,
1661869201.37,,,,31.2227,
1661869206.29,,,,32.0039,
1661869211.63,,,,32.75,
1661869217.39,,,,33.4961,
1661869222.75,,,,34.2773,
1661869227.77,,,,35.1016,
1661869232.47,,,,35.9414,
1661869237.13,,,,36.8125,
1661869242.11,,,,37.6523,
1661869246.99,,,,38.4961,
1661869251.85,,,,39.3359,
1661869256.85,,,,40.1133,
1661869262.01,,,,40.8438,
1661869267.77,,,,41.4844,
1661869283.81,,,,40.6563,
1661869288.61,,,,39.8789,
1661869294.43,,,,39.1953,
1661869301.03,,,,38.6328,
1661869308.47,,,,38.1211,
1661869313.82,738.831,,,,
1661869318.05,,,,37.7148,
1661869329.73,,,,37.3594,
1661869345.39,,,,36.5156,
1661869350.25,,,,35.7539,
1661869355.13,,,,34.9922,
1661869361.19,,,,34.2773,
1661869367.81,,,,33.6367,
1661869375.21,,,,33.0938,
1661869382.61,,,,32.5625,
1661869390.99,,,,32.0977,
1661869403.49,,,,32.6406,
1661869409.33,,,,33.293,
1661869415.11,,,,33.9492,
1661869421.99,,,,34.4766,
1661869433.73,,,,34.7734,
1661869449.11,,,,34.9922,
1661869471.83,,,,35.3047,
1661869478.23,,,,35.9727,
1661869484.21,,,,36.6563,
1661869490.07,,,,37.3281,
1661869496.23,,,,37.9648,
1661869502.91,,,,38.5234,
1661869510.13,,,,39.0859,
1661869516.83,,,,39.6914,
1661869523.73,,,,40.2695,
1661869530.59,,,,40.8438,
1661869542.19,,,,41.0,
1661869561.81,,,,40.3164,
1661869567.71,,,,39.707,
1661869575.09,,,,39.1953,
1661869583.63,,,,38.7578,
1661869594.99,,,,38.418,
1661869609.25,,,,38.1523,
1661869631.59,,,,37.9805,
1661869656.85,,,,37.2813,
1661869663.03,,,,36.6875,
1661869669.69,,,,36.1133,
1661869677.55,,,,35.6445,
1661869685.53,,,,35.1953,
1661869695.25,,,,34.8672,
1661869708.87,,,,35.3945,
1661869715.59,,,,35.9727,
1661869726.29,,,,36.3164,
1661869739.87,,,,36.5781,
1661869747.05,,,,37.2188,
1661869753.19,,,,37.8867,
1661869758.97,,,,38.5703,
1661869765.03,,,,39.2266,
1661869771.49,,,,39.832,
1661869788.99,,,,39.2109,
1661869796.67,,,,38.7578,
1661869800.0,738.831,0.0,0.0175,38.7578,10.8531
1661869806.65,,,,38.3867,
1661869819.79,,,,38.1055,
1661869837.21,,,,37.9336,
1661869860.73,,,,37.7773,
1661869906.65,,,,,10.8506
1661869975.69,,,,37.7461,
1661870177.01,,,,38.293,
1661870182.13,,,,39.1016,
1661870186.71,,,,40.0039,
1661870191.17,,,,40.9219,
1661870195.31,,,,41.8867,
1661870199.47,,,,42.8047,
1661870203.53,,,,43.7383,
1661870207.83,,,,44.6602,
1661870212.45,,,,45.5156,
1661870214.43,,,,,10.7887
1661870217.29,,,,46.3086,
1661870222.55,,,,46.9922,
1661870229.57,,,,47.3516,
1661870235.91,,,,46.3711,
1661870240.21,,,,45.5313,
1661870244.65,,,,44.7383,
1661870249.69,,,,44.0352,
1661870255.37,,,,43.3828,
1661870262.21,,,,42.8516,
1661870266.65,,,,,10.8331
1661870268.11,,,,41.8398,
1661870272.63,,,,41.0,
1661870277.23,,,,40.0977,
1661870281.67,,,,39.2266,
1661870286.65,,,,38.4805,
1661870291.49,,,,37.7617,
1661870297.21,,,,37.0938,
1661870303.17,,,,36.4531,
1661870310.81,,,,36.0195,
1661870335.81,,,,36.7344,
1661870341.55,,,,37.4219,
1661870347.89,,,,38.043,
1661870355.31,,,,38.4648,
1661870367.85,,,,38.7422,
1661870372.95,,,,,10.8456
1661870385.73,,,,38.9297,
1661870413.61,,,,39.0547,
1661870516.33,,,,39.0859,
1661870588.33,,,,38.4336,
1661870593.49,,,,37.7148,
1661870599.33,,,,37.0469,
1661870606.23,,,,36.4531,
1661870613.09,,,,35.9414,
1661870620.71,,,,35.4414,
1661870629.33,,,,34.9922,
1661870638.39,,,,34.6016,
1661870652.07,,,,35.1328,
1661870658.25,,,,35.7695,
1661870664.75,,,,36.3789,
1661870674.67,,,,36.7188,
1661870688.43,,,,36.9688,
1661870700.0,738.831,0.0,0.0175,36.9688,10.8456
1661870707.59,,,,37.1406,
1661870741.01,,,,37.2344,
1661870774.39,,,,37.8555,
1661870780.15,,,,38.5859,
1661870785.45,,,,39.3359,
1661870790.89,,,,40.0508,
1661870796.49,,,,40.75,
1661870802.59,,,,41.3906,
1661870809.05,,,,41.9648,
1661870819.87,,,,41.25,
1661870825.91,,,,40.6406,
1661870832.87,,,,40.1133,
1661870841.19,,,,39.7227,
1661870850.35,,,,39.3047,
1661870865.19,,,,39.0234,
1661870875.99,,,,38.2461,
1661870880.93,,,,37.5117,
1661870887.23,,,,36.8594,
1661870892.35,,,,36.0195,
1661870898.19,,,,35.3516,
1661870903.83,,,,34.6797,
1661870909.89,,,,33.9492,
1661870914.73,,,,33.2031,
1661870920.51,,,,32.4844,
1661870926.95,,,,31.832,
1661870930.27,,,,,10.8656
1661870935.49,,,,31.457,
1661870946.49,,,,31.1641,
1661870955.73,,,,30.6328,
1661870961.97,,,,30.0117,
1661870968.67,,,,29.418,
1661870975.15,,,,28.7188,
1661870980.29,,,,28.0195,
1661870986.13,,,,27.3789,
1661870992.23,,,,26.7422,
1661870998.95,,,,26.2109,
1661871011.93,,,,25.8555,
1661871034.84,738.792,,,,
1661871057.79,,,,26.8203,
1661871059.93,,,,,10.8831
1661871062.81,,,,27.5664,
1661871067.87,,,,28.2969,
1661871073.45,,,,29.0,
1661871079.77,,,,29.6211,
1661871092.33,,,,29.8711,
1661871110.35,,,,30.2109,
1661871116.17,,,,30.8984,
1661871121.49,,,,31.6289,
1661871126.43,,,,32.4219,
1661871131.07,,,,33.2656,
1661871135.91,,,,34.0742,
1661871140.75,,,,34.8672,
1661871145.59,,,,35.707,
1661871149.73,,,,,10.7887
1661871150.57,,,,36.5156,
1661871155.67,,,,37.2969,
1661871160.87,,,,38.0273,
1661871166.67,,,,38.6641,
1661871181.93,,,,37.6523,
1661871185.53,,,,,10.8656
1661871186.65,,,,36.8438,
1661871191.81,,,,36.1602,
1661871194.63,738.827,,,,
1661871197.27,,,,35.457,
1661871204.77,,,,34.8672,
1661871213.51,,,,34.4141,
1661871223.47,,,,34.043,
1661871236.97,,,,33.7617,
1661871254.43,,,,33.5898,
1661871281.01,,,,33.4805,
1661871325.45,,,,34.3516,
1661871330.69,,,,35.1172,
1661871336.05,,,,35.8633,
1661871341.55,,,,36.5938,
1661871347.25,,,,37.2656,
1661871353.25,,,,37.9023,
1661871360.39,,,,38.4023,
1661871378.05,,,,37.5586,
1661871384.53,,,,36.9531,
1661871392.31,,,,36.4688,
1661871401.57,,,,36.082,
1661871412.29,,,,35.7695,
1661871427.23,,,,35.5195,
1661871451.83,,,,35.3516,
1661871467.15,,,,,10.8606
1661871518.45,,,,35.2734,
1661871571.07,,,,35.707,
1661871576.27,,,,36.5156,
1661871580.79,,,,37.4375,
1661871585.09,,,,38.4336,
1661871589.17,,,,39.4453,
1661871593.19,,,,40.457,
1661871597.01,,,,41.4688,
1661871600.0,738.827,0.0,0.0175,41.4688,10.8606
1661871600.97,,,,42.4805,
1661871605.11,,,,43.4453,
1661871606.21,,,,,10.8038
1661871609.37,,,,44.3633,
1661871613.87,,,,45.2344,
1661871618.77,,,,46.0117,
1661871624.51,,,,46.668,
1661871637.59,,,,45.7813,
1661871640.39,,,,44.7656,
1661871644.75,,,,43.8477,
1661871649.63,,,,43.0234,
1661871655.09,,,,42.293,
1661871661.29,,,,41.6367,
1661871668.79,,,,41.0938,
1661871677.37,,,,40.6719,
1661871680.85,,,,,10.8381
1661871687.11,,,,40.332,
1661871692.85,,,,39.4297,
1661871698.13,,,,38.6797,
1661871704.19,,,,38.0117,
1661871710.67,,,,37.3906,
1661871718.13,,,,36.8438,
1661871726.01,,,,36.3945,
1661871733.81,,,,35.9414,
1661871743.43,,,,35.5039,
1661871753.49,,,,35.1016,
1661871771.75,,,,35.7852,
1661871778.13,,,,36.4102,
1661871784.87,,,,36.9531,
1661871802.49,,,,36.1289,
1661871808.77,,,,35.5195,
1661871815.61,,,,34.9609,
1661871821.19,,,,,10.8606
1661871822.21,,,,34.293,
1661871827.79,,,,33.6211,
1661871834.39,,,,33.0156,
1661871841.21,,,,32.5156,
1661871847.75,,,,32.0352,
1661871855.05,,,,31.5195,
1661871870.93,,,,31.3945,
1661871886.59,,,,31.9883,
1661871892.25,,,,32.6875,
1661871898.21,,,,33.3711,
1661871905.03,,,,33.9648,
1661871916.51,,,,34.2773,
1661871933.87,,,,34.4922,
1661871948.37,,,,35.1016,
1661871953.95,,,,35.8164,
1661871959.13,,,,36.5938,
1661871964.57,,,,37.3438,
1661871970.09,,,,38.0586,
1661871975.89,,,,38.7266,
1661871982.07,,,,39.3828,
1661871991.13,,,,39.7695,
1661872004.07,,,,38.9766,
1661872010.23,,,,38.3555,
1661872017.55,,,,37.793,
1661872026.75,,,,37.3594,
1661872037.47,,,,37.0313,
1661872050.67,,,,36.7656,
1661872070.57,,,,36.6094,
1661872085.75,,,,35.9258,
1661872091.19,,,,35.2109,
1661872097.43,,,,34.6172,
1661872103.87,,,,34.043,
1661872111.53,,,,33.5117,
1661872119.81,,,,33.0938,
1661872128.11,,,,32.6563,
1661872147.17,,,,33.3711,
1661872153.59,,,,33.9961,
1661872161.53,,,,34.4141,
1661872174.03,,,,34.7109,
1661872192.55,,,,34.8984,
1661872219.13,,,,35.0078,
1661872244.81,738.822,,,,
1661872256.71,,,,35.5039,
1661872262.77,,,,36.2227,
1661872268.29,,,,36.9844,
1661872273.83,,,,37.7148,
1661872279.47,,,,38.418,
1661872285.57,,,,39.0859,
1661872292.27,,,,39.6445,
1661872302.43,,,,39.9883,
1661872302.55,,,,,10.8431
1661872309.89,,,,39.2891,
1661872315.87,,,,38.6484,
1661872323.13,,,,38.1367,
1661872331.13,,,,37.7148,
1661872340.75,,,,37.3438,
1661872351.97,,,,36.5313,
1661872357.13,,,,35.7695,
1661872362.79,,,,35.0859,
1661872369.01,,,,34.4766,
1661872374.6,,,0.0225,,
1661872375.73,,,,33.9023,
1661872383.17,,,,33.4492,
1661872390.69,,,,32.9844,
1661872399.37,,,,32.5469,
1661872414.79,,,,,10.8781
1661872418.09,,,,33.2813,
1661872424.27,,,,33.9023,
1661872431.15,,,,34.3828,
1661872442.79,,,,34.6797,
1661872458.25,,,,34.9453,
1661872493.83,,,,35.0859,
1661872500.0,738.822,0.0,0.0225,35.0859,10.8781
1661872522.65,,,,35.7539,
1661872528.43,,,,36.4531,
1661872531.93,,,,,10.8431
1661872533.91,,,,37.2031,
1661872539.71,,,,37.9023,
1661872545.57,,,,38.5703,
1661872551.93,,,,39.1953,
1661872559.81,,,,39.6133,
1661872575.59,,,,38.8516,
1661872581.83,,,,38.2773,
1661872589.65,,,,37.7617,
1661872600.09,,,,37.375,
1661872612.21,,,,37.0938,
1661872627.41,,,,36.875,
1661872652.35,,,,36.7344,
1661872656.75,,,,35.8945,
1661872662.27,,,,35.2422,
1661872668.39,,,,34.5547,
1661872675.95,,,,34.0273,
1661872683.29,,,,33.4805,
1661872692.29,,,,33.0156,
1661872701.39,,,,32.625,
1661872710.27,,,,32.207,
1661872715.13,,,,,10.8606
1661872721.13,,,,31.8789,
1661872733.33,,,,32.3906,
1661872739.31,,,,33.0313,
1661872745.59,,,,33.6367,
1661872753.89,,,,34.0117,
1661872766.65,,,,34.293,
1661872785.27,,,,34.4922,
1661872797.86,,,0.0025001,,
1661872798.17,,,,35.1484,
1661872803.77,,,,35.8945,
1661872809.17,,,,36.6406,
1661872814.49,,,,37.375,
1661872820.07,,,,38.0742,
1661872826.05,,,,38.7109,
1661872832.47,,,,39.3203,
1661872841.31,,,,38.5859,
1661872847.65,,,,37.9648,
1661872854.61,,,,37.4531,
1661872862.43,,,,37.0156,
1661872871.93,,,,36.6563,
1661872884.31,,,,36.3945,
1661872899.63,,,,36.2227,
1661872920.91,,,,36.082,
1661872935.3,,,0.0125,,
1661872969.71,,,,36.0352,
1661873021.87,,,,,10.8456
1661873044.93,,,,35.3789,
1661873050.69,,,,34.6953,
1661873056.99,,,,34.0898,
1661873063.83,,,,33.543,
1661873071.39,,,,33.0313,
1661873079.73,,,,32.5781,
1661873088.95,,,,32.1602,
1661873098.81,,,,31.7539,
1661873119.75,,,,32.5,
1661873126.09,,,,33.125,
1661873129.11,,,,,10.8781
1661873133.63,,,,33.5898,
1661873147.33,,,,33.8711,
1661873161.89,,,,34.3672,
1661873167.69,,,,35.0703,
1661873172.95,,,,35.8477,
1661873178.31,,,,36.625,
1661873183.89,,,,37.3594,
1661873189.63,,,,38.0273,
1661873195.73,,,,38.6641,
1661873200.95,,,,,10.8481
1661873203.15,,,,39.1172,
1661873214.43,,,,38.3555,
1661873220.55,,,,37.7617,
1661873227.39,,,,37.2344,
1661873235.77,,,,36.7813,
1661873246.15,,,,36.4531,
1661873258.41,,,,36.1914,
1661873275.59,,,,35.9727,
1661873311.88,,,0.035,,
1661873313.31,,,,35.8633,
1661873400.0,738.822,0.0,0.035,35.8633,10.8481
1661873416.09,,,,35.2266,
1661873421.71,,,,34.5547,
1661873428.01,,,,33.9336,
1661873435.23,,,,33.3867,
1661873437.46,,,0.0175,,
1661873443.29,,,,32.8906,
1661873443.35,,,,,10.8656
1661873451.89,,,,32.4531,
1661873461.15,,,,32.0352,
1661873481.71,,,,32.7344,
1661873488.17,,,,33.3398,
1661873496.23,,,,33.7148,
1661873508.05,,,,34.0117,
1661873526.41,,,,34.2148,
1661873540.01,,,,34.8516,
1661873545.61,,,,35.5977,
1661873550.77,,,,36.3633,
1661873556.01,,,,37.1406,
1661873561.61,,,,37.8555,
1661873567.37,,,,38.5391,
1661873573.81,,,,39.1641,
1661873581.85,,,,39.5664,
1661873592.65,,,,39.7695,
1661873598.03,,,,39.0391,
1661873603.89,,,,38.418,
1661873610.57,,,,37.8711,
1661873618.39,,,,37.4219,
1661873627.75,,,,37.0313,
1661873639.87,,,,36.75,
1661873642.55,,,,,10.8581
1661873655.85,,,,36.5313,
1661873683.27,,,,36.3945,
1661873696.09,,,,35.6445,
1661873701.47,,,,34.9766,
1661873707.97,,,,34.3984,
1661873714.79,,,,33.8711,
1661873722.49,,,,33.3711,
1661873731.27,,,,32.9531,
1661873748.95,,,,33.6055,
1661873755.49,,,,34.2148,
1661873764.15,,,,34.6016,
1661873777.75,,,,34.8984,
1661873793.23,,,,35.5039,
1661873798.89,,,,36.2227,
1661873804.01,,,,37.0,
1661873809.19,,,,37.7773,
1661873814.07,,,,38.5859,
1661873818.95,,,,39.3828,
1661873823.79,,,,40.1758,
1661873829.01,,,,40.9219,
1661873834.75,,,,41.5781,
1661873850.39,,,,40.5664,
1661873856.09,,,,39.8477,
1661873862.49,,,,39.2578,
1661873869.45,,,,38.7578,
1661873877.73,,,,38.293,
1661873882.42,738.835,,,,
1661873888.81,,,,37.9648,
1661873901.85,,,,37.6992,
1661873921.11,,,,37.5273,
1661873933.29,,,,36.7344,
1661873939.11,,,,36.0664,
1661873945.43,,,,35.5039,
1661873951.83,,,,34.9453,
1661873959.73,,,,34.4297,
1661873968.17,,,,34.0273,
1661873976.47,,,,33.5742,
1661873987.31,,,,33.2188,
1661874001.35,,,,33.7773,
1661874007.49,,,,34.3984,
1661874014.03,,,,34.9609,
1661874025.43,,,,35.3047,
1661874041.63,,,,35.6914,
1661874047.43,,,,36.4219,
1661874052.33,,,,37.2656,
1661874054.49,,,,,10.8287
1661874056.95,,,,38.1523,
1661874061.41,,,,39.0859,
1661874065.77,,,,40.0352,
1661874070.13,,,,40.9688,
1661874074.47,,,,41.918,
1661874078.75,,,,42.8359,
1661874082.93,,,,43.7695,
1661874087.33,,,,44.6602,
1661874091.87,,,,45.5313,
1661874096.77,,,,46.3242,
1661874102.29,,,,47.0234,
1661874119.41,,,,46.0117,
1661874122.73,,,,45.0,
1661874127.57,,,,44.0977,
1661874132.79,,,,43.3672,
1661874138.15,,,,42.6641,
1661874144.75,,,,42.0898,
1661874150.15,,,,41.0781,
1661874154.91,,,,40.2539,
1661874160.13,,,,39.5234,
1661874165.33,,,,38.7109,
1661874170.15,,,,37.9023,
1661874175.77,,,,37.2344,
1661874181.19,,,,36.5938,
1661874187.59,,,,35.9727,
1661874198.59,,,,35.7227,
1661874212.89,,,,36.2227,
1661874219.15,,,,36.8594,
1661874225.27,,,,37.4961,
1661874232.71,,,,38.0586,
1661874238.13,,,,38.8359,
1661874242.63,,,,39.7539,
1661874246.87,,,,40.7344,
1661874250.55,,,,41.7461,
1661874254.05,,,,42.7578,
1661874257.43,,,,43.7695,
1661874260.79,,,,44.7813,
1661874264.23,,,,45.7813,
1661874267.81,,,,46.8086,
1661874271.37,,,,47.8203,
1661874275.07,,,,48.832,
1661874279.17,,,,49.8281,
1661874283.35,,,,50.7617,
1661874288.03,,,,51.5547,
1661874293.85,,,,52.0508,
1661874300.0,738.835,0.0,0.0175,52.0508,10.8287
1661874303.71,,,,51.2109,
1661874306.99,,,,50.1992,
1661874309.93,,,,49.1875,
1661874314.19,,,,48.2383,
1661874318.89,,,,47.3828,
1661874324.07,,,,46.5742,
1661874330.33,,,,45.9023,
1661874334.69,,,,44.875,
1661874339.63,,,,43.9883,
1661874343.85,,,,43.0547,
1661874348.51,,,,42.2461,
1661874353.57,,,,41.4688,
1661874358.89,,,,40.6719,
1661874363.49,,,,39.8164,
1661874368.51,,,,39.1016,
1661874373.51,,,,38.4023,
1661874381.61,,,,37.8867,
1661874392.03,,,,37.4375,
1661874392.64,738.841,,,,
1661874406.33,,,,37.2656,
1661874425.65,,,,37.6992,
1661874431.83,,,,38.3867,
1661874437.89,,,,39.0234,
1661874444.19,,,,39.6289,
1661874453.07,,,,39.9883,
1661874468.09,,,,40.2227,
1661874489.53,,,,40.3945,
1661874537.17,,,,40.5039,
1661874592.71,,,,40.4883,
1661874603.77,,,,,10.8531
1661874619.45,,,,41.1719,
1661874625.73,,,,41.8242,
1661874631.93,,,,42.4648,
1661874638.25,,,,43.0859,
1661874651.51,,,,43.1172,
1661874658.85,,,,42.6211,
1661874666.85,,,,42.2148,
1661874676.31,,,,41.8555,
1661874689.51,,,,41.5625,
1661874690.47,,,,,10.8381
1661874710.19,,,,41.4063,
1661874731.53,,,,40.8438,
1661874736.99,,,,40.1914,
1661874743.89,,,,39.5977,
1661874751.25,,,,39.0703,
1661874759.83,,,,38.5859,
1661874769.27,,,,38.1367,
1661874780.05,,,,37.793,
1661874789.31,,,,37.4219,
1661874801.01,,,,37.0781,
1661874818.11,,,,37.6367,
1661874824.47,,,,38.2461,
1661874832.31,,,,38.6797,
1661874845.19,,,,38.9766,
1661874862.29,,,,39.1797,
1661874879.75,,,,39.707,
1661874886.13,,,,40.3477,
1661874892.13,,,,40.9844,
1661874898.05,,,,41.6367,
1661874904.63,,,,42.2148,
1661874912.01,,,,42.6367,
1661874922.09,,,,42.9766,
1661874934.69,,,,42.3867,
1661874942.05,,,,41.8711,
1661874951.19,,,,41.4219,
1661874963.41,,,,41.0938,
1661874978.99,,,,40.875,
1661874999.57,,,,40.6875,
1661875054.03,,,,40.6406,
1661875200.0,738.841,0.0,0.0175,,10.8381
1661875200.39,,,,40.2852,
1661875200.392,,,,40.2852,
1661875204.39,,,,39.4297,
1661875209.33,,,,38.6484,
1661875215.27,,,,37.9336,
1661875221.51,,,,37.3125,
1661875228.27,,,,36.7188,
1661875235.79,,,,36.207,
1661875243.41,,,,35.8008,
1661875256.83,,,,36.3945,
1661875262.99,,,,37.0469,
1661875269.05,,,,37.6836,
1661875275.97,,,,38.2617,
1661875284.68,,0.015625,,,
1661875285.26,738.833,,,,
1661875288.79,,,,38.5547,
1661875303.07,,,,39.0547,
1661875309.37,,,,39.6914,
1661875315.07,,,,40.3789,
1661875320.43,,,,41.125,
1661875325.55,,,,41.8867,
1661875330.65,,,,42.6367,
1661875336.05,,,,43.3828,
1661875342.11,,,,44.0508,
1661875348.39,,,,44.6289,
1661875361.79,,,,43.8477,
1661875367.69,,,,43.1797,
1661875374.09,,,,42.5898,
1661875381.83,,,,42.0898,
1661875391.05,,,,41.6523,
1661875403.89,,,,41.3438,
1661875413.32,,0.0,,,
1661875419.35,,,,41.125,
1661875442.09,,,,40.9844,
1661875447.75,,,,40.0195,
1661875452.59,,,,39.2578,
1661875457.91,,,,38.5547,
1661875463.97,,,,37.8555,
1661875470.99,,,,37.2656,
1661875490.41,,,,37.9961,
1661875496.53,,,,38.6172,
1661875503.77,,,,39.0859,
1661875515.45,,,,39.3984,
1661875533.09,,,,39.5977,
1661875556.77,,,,39.7383,
1661875570.65,,,,40.3633,
1661875577.03,,,,41.0156,
1661875583.01,,,,41.668,
1661875589.15,,,,42.293,
1661875595.53,,,,42.8516,
1661875603.93,,,,43.1484,
1661875611.21,,,,42.5117,
1661875619.15,,,,41.9961,
1661875621.47,738.847,,,,
1661875628.33,,,,41.5938,
1661875638.95,,,,41.2344,
1661875655.33,,,,41.0,
1661875676.29,,,,40.8594,
1661875708.23,,,,40.7656,
1661875821.55,,,,41.5469,
1661875826.75,,,,42.3711,
1661875831.33,,,,43.2422,
1661875835.45,,,,44.207,
1661875839.55,,,,45.1875,
1661875843.25,,,,46.1992,
1661875846.97,,,,47.2109,
1661875850.71,,,,48.2227,
1661875854.67,,,,49.2344,
1661875858.75,,,,50.2148,
1661875863.09,,,,51.1172,
1661875866.43,,,,,10.7487
1661875867.61,,,,51.9766,
1661875873.03,,,,52.707,
1661875881.69,,,,52.9727,
1661875891.09,,,,51.9766,
1661875894.01,,,,50.9648,
1661875898.35,,,,50.043,
1661875903.13,,,,49.2188,
1661875905.93,,,,,10.8312
1661875908.43,,,,48.4727,
1661875914.47,,,,47.8203,
1661875920.29,,,,46.8086,
1661875924.89,,,,45.9023,
1661875929.25,,,,44.9844,
1661875933.53,,,,44.082,
1661875938.91,,,,43.4141,
1661875945.83,,,,42.8516,
1661875953.37,,,,42.3711,
1661875977.27,,,,43.1641,
1661875984.51,,,,43.6641,
1661875996.75,,,,43.9727,
1661876012.77,,,,44.207,
1661876040.35,,,,44.332,
1661876089.53,,,,44.3945,
1661876100.0,738.847,0.0,0.0175,44.3945,10.8312
1661876107.73,,,,43.6172,
1661876113.49,,,,42.9297,
1661876119.63,,,,42.2461,
1661876127.25,,,,41.6836,
1661876134.63,,,,41.1875,
1661876141.65,,,,40.5039,
1661876147.81,,,,39.8164,
1661876154.63,,,,39.2422,
1661876161.63,,,,38.6797,
1661876178.13,,,,38.4648,
1661876197.31,,,,39.0547,
1661876203.39,,,,39.707,
1661876209.71,,,,40.332,
1661876216.53,,,,40.8594,
1661876229.01,,,,41.125,
1661876245.45,,,,41.2969,
1661876267.03,,,,41.4219,
1661876305.41,,,,41.793,
1661876311.19,,,,42.4961,
1661876316.63,,,,43.2422,
1661876322.01,,,,43.9727,
1661876327.45,,,,44.6914,
1661876333.15,,,,45.3438,
1661876339.11,,,,45.9805,
1661876346.81,,,,46.3242,
1661876352.73,,,,45.5938,
1661876358.95,,,,44.9688,
1661876365.89,,,,44.4258,
1661876374.45,,,,43.9883,
1661876384.19,,,,43.6328,
1661876395.69,,,,42.9766,
1661876400.03,,,,42.1367,
1661876405.51,,,,41.4063,
1661876411.51,,,,40.75,
1661876417.99,,,,40.1758,
1661876424.85,,,,39.6289,
1661876432.79,,,,39.0547,
1661876443.83,,,,38.8047,
1661876451.97,,,,39.2578,
1661876458.05,,,,39.8789,
1661876464.29,,,,40.4727,
1661876472.03,,,,40.8594,
1661876484.15,,,,41.1406,
1661876501.57,,,,41.3281,
1661876528.79,,,,41.5,
1661876535.29,,,,42.1367,
1661876540.85,,,,42.8359,
1661876546.35,,,,43.5391,
1661876551.95,,,,44.2227,
1661876557.81,,,,44.9063,
1661876564.41,,,,45.5,
1661876571.41,,,,45.9805,
1661876582.89,,,,45.2344,
1661876589.97,,,,44.6758,
1661876597.25,,,,44.1602,
1661876606.83,,,,43.7383,
1661876618.85,,,,43.4141,
1661876634.49,,,,43.1797,
1661876657.63,,,,43.0391,
1661876699.47,,,,42.9453,
1661876759.85,,,,43.4766,
1661876765.23,,,,44.2227,
1661876769.85,,,,45.0781,
1661876774.13,,,,46.0117,
1661876778.37,,,,46.9609,
1661876782.53,,,,47.957,
1661876786.73,,,,48.9531,
1661876790.87,,,,49.9375,
1661876795.07,,,,50.8867,
1661876799.37,,,,51.8047,
1661876803.95,,,,,10.7587
1661876803.97,,,,52.6445,
1661876809.15,,,,53.375,
1661876815.69,,,,53.7813,
1661876824.03,,,,52.7695,
1661876828.21,,,,51.8203,
1661876832.81,,,,50.9336,
1661876837.99,,,,50.2148,
1661876843.27,,,,49.5469,
1661876848.95,,,,48.5977,
1661876852.01,,,,47.5859,
1661876852.25,,,,,10.8631
1661876856.63,,,,46.6211,
1661876861.51,,,,45.7188,
1661876864.28,738.866,,,,
1661876865.73,,,,44.75,
1661876870.49,,,,43.9102,
1661876875.55,,,,43.0703,
1661876883.19,,,,42.5117,
1661876896.21,,,,42.4805,
1661876902.95,,,,43.1172,
1661876909.33,,,,43.7539,
1661876915.85,,,,44.3789,
1661876919.31,,,,,10.7687
1661876921.57,,,,45.1406,
1661876926.23,,,,46.0117,
1661876930.47,,,,46.9766,
1661876934.39,,,,47.9883,
1661876937.89,,,,49.0,
1661876941.41,,,,50.0117,
1661876944.97,,,,51.0234,
1661876948.39,,,,52.0234,
1661876952.01,,,,53.0352,
1661876955.67,,,,54.0469,
1661876959.51,,,,55.0586,
1661876963.61,,,,56.0547,
1661876967.85,,,,56.9883,
1661876972.37,,,,57.8281,
1661876977.47,,,,58.5586,
1661876985.33,,,,58.8555,
1661876994.29,,,,57.9375,
1661876997.15,,,,56.9258,
1661877000.0,738.866,0.0,0.0175,56.9258,10.7687
1661877000.89,,,,55.9453,
1661877005.19,,,,55.043,
1661877010.11,,,,54.1992,
1661877015.75,,,,53.4844,
1661877021.85,,,,52.8789,
1661877028.55,,,,52.3008,
1661877033.29,,,,51.2891,
1661877037.65,,,,50.4648,
1661877042.29,,,,49.6719,
1661877047.25,,,,48.9102,
1661877051.63,,,,48.0508,
1661877056.37,,,,47.3203,
1661877061.37,,,,46.5742,
1661877061.49,,,,,10.8406
1661877066.91,,,,45.9023,
1661877073.39,,,,45.4375,
1661877082.97,,,,45.125,
1661877094.39,,,,45.7656,
1661877100.65,,,,46.4336,
1661877106.79,,,,47.0703,
1661877113.15,,,,47.6953,
1661877121.03,,,,48.0977,
1661877131.53,,,,,10.8038
1661877136.07,,,,48.3633,
1661877147.37,,,,49.0,
1661877152.77,,,,49.7188,
1661877157.91,,,,50.4805,
1661877163.09,,,,51.2266,
1661877168.43,,,,51.9453,
1661877174.09,,,,52.6445,
1661877180.33,,,,53.2813,
1661877187.07,,,,53.7969,
1661877195.71,,,,53.0352,
1661877202.01,,,,52.3789,
1661877209.09,,,,51.8516,
1661877216.95,,,,51.3984,
1661877226.37,,,,50.9805,
1661877239.91,,,,50.6836,
1661877252.83,,,,49.9648,
1661877257.79,,,,49.2188,
1661877263.35,,,,48.5664,
1661877269.23,,,,47.9414,
1661877276.01,,,,47.3828,
1661877283.13,,,,46.8242,
1661877302.31,,,,47.4766,
1661877309.35,,,,48.0352,
1661877318.11,,,,48.4258,
1661877330.79,,,,48.707,
1661877347.17,,,,48.9219,
1661877373.05,,,,49.0469,
1661877419.05,,,,48.082,
1661877423.89,,,,47.1797,
1661877428.97,,,,46.4023,
1661877433.75,,,,45.5,
1661877438.33,,,,44.707,
1661877443.43,,,,43.9258,
1661877448.85,,,,43.2266,
1661877456.59,,,,42.7734,
1661877468.89,,,,42.5273,
1661877484.83,,,,43.1016,
1661877490.81,,,,43.7852,
1661877496.59,,,,44.4727,
1661877502.59,,,,45.125,
1661877509.21,,,,45.7188,
1661877520.93,,,,45.9805,
1661877532.53,,,,46.6055,
1661877538.09,,,,47.3516,
1661877543.27,,,,48.1133,
1661877548.27,,,,48.8945,
1661877553.63,,,,49.625,
1661877559.43,,,,50.1211,
1661877571.85,,,,49.4688,
1661877578.75,,,,48.8789,
1661877587.45,,,,48.4258,
1661877587.6,,0.015625,,,
1661877597.07,,,,48.0508,
1661877609.71,,,,47.6953,
1661877613.65,,,,46.8672,
1661877618.99,,,,46.1836,
1661877624.83,,,,45.5313,
1661877629.67,,,,44.7383,
1661877635.01,,,,44.0664,
1661877636.67,,,,,10.8481
1661877640.35,,,,43.3828,
1661877646.81,,,,42.7578,
1661877653.67,,,,42.2305,
1661877660.53,,,,41.6836,
1661877667.74,738.851,,,,
1661877668.55,,,,41.1563,
1661877677.23,,,,40.6719,
1661877684.23,,,,40.0195,
1661877689.95,,,,39.3984,
1661877696.31,,,,38.7734,
1661877703.41,,,,38.168,
1661877711.15,,,,37.6055,
1661877718.95,,,,37.0469,
1661877727.31,,,,36.5156,
1661877735.02,,0.0,,,
1661877735.61,,,,36.0195,
1661877748.81,,,,35.8477,
1661877766.31,,,,35.6289,
1661877792.33,,,,36.2383,
1661877794.82,738.827,,,,
1661877797.85,,,,36.9531,
1661877803.37,,,,37.6367,
1661877809.31,,,,38.2773,
1661877815.89,,,,38.8672,
1661877827.39,,,,39.1328,
1661877846.11,,,,39.3047,
1661877862.43,,,,39.8789,
1661877868.11,,,,40.5938,
1661877873.47,,,,41.3281,
1661877878.73,,,,42.0586,
1661877884.19,,,,42.7734,
1661877889.67,,,,43.5078,
1661877895.21,,,,44.2539,
1661877900.0,738.827,0.0,0.0175,44.2539,10.8481
1661877900.87,,,,44.9531,
1661877904.89,,,,,10.7912
1661877907.05,,,,45.5781,
1661877923.59,,,,44.6133,
1661877929.43,,,,43.9727,
1661877935.65,,,,43.3672,
1661877943.51,,,,42.8672,
1661877952.73,,,,42.4336,
1661877955.61,,,,,10.8331
1661877958.2,738.841,,,,
1661877965.07,,,,42.1367,
1661877979.39,,,,41.8867,
1661878003.65,,,,41.7461,
1661878042.01,,,,41.6836,
1661878093.87,,,,42.5117,
1661878099.23,,,,43.2422,
1661878104.37,,,,43.9883,
1661878109.61,,,,44.7383,
1661878115.27,,,,45.4375,
1661878134.71,,,,44.6289,
1661878142.25,,,,44.0977,
1661878151.97,,,,43.6953,
1661878163.33,,,,43.3672,
1661878178.83,,,,43.1328,
1661878201.27,,,,42.6523,
1661878205.89,,,,41.8398,
1661878212.09,,,,41.1875,
1661878218.53,,,,40.5508,
1661878226.07,,,,40.0352,
1661878233.97,,,,39.6914,
1661878245.43,,,,40.207,
1661878252.33,,,,40.7969,
1661878252.42,,0.015625,,,
1661878259.65,,,,41.2969,
1661878271.99,,,,41.5781,
1661878288.75,,,,41.7773,
1661878314.29,,,,41.918,
1661878336.53,,,,42.5898,
1661878342.33,,,,43.3047,
1661878347.77,,,,44.0352,
1661878353.19,,,,44.7383,
1661878358.89,,,,45.4219,
1661878364.97,,,,46.0586,
1661878382.13,,,,45.2344,
1661878389.23,,,,44.6758,
1661878397.93,,,,44.2227,
1661878408.27,,,,43.8945,
1661878419.93,,,,43.6172,
1661878434.65,,,,42.9141,
1661878439.91,,,,42.1367,
1661878446.03,,,,41.5,
1661878450.09,738.845,,,,
1661878452.11,,,,40.8594,
1661878459.65,,,,40.332,
1661878466.95,,,,39.8164,
1661878487.43,,,,40.4883,
1661878494.09,,,,41.0625,
1661878501.57,,,,41.5156,
1661878515.49,,,,41.8242,
1661878526.54,,0.0,,,
1661878540.33,,,,41.9961,
1661878579.79,,,,42.0586,
1661878642.95,,,,42.4336,
1661878648.75,,,,43.1641,
1661878654.43,,,,43.9102,
1661878659.69,,,,44.6758,
1661878665.37,,,,45.3906,
1661878671.23,,,,46.043,
1661878684.09,,,,45.4063,
1661878690.79,,,,44.8281,
1661878698.73,,,,44.3477,
1661878708.35,,,,43.9727,
1661878719.67,,,,43.6172,
1661878734.31,,,,42.8672,
1661878739.61,,,,42.1055,
1661878746.13,,,,41.4844,
1661878752.73,,,,40.8906,
1661878774.87,,,,41.5781,
1661878783.1,,0.03125,,,
1661878783.89,,,,41.9492,
1661878796.55,,,,42.2461,
1661878800.0,738.845,0.03125,0.0175,42.2461,10.8331
1661878817.13,,,,42.4336,
1661878850.63,,,,42.5273,
1661878901.48,,0.015625,,,
1661878948.07,,,,42.5742,
1661879046.65,,,,42.543,
1661879221.25,,,,41.5313,
1661879226.07,,,,40.6406,
1661879231.03,,,,39.8789,
1661879236.31,,,,39.1016,
1661879242.07,,,,38.2773,
1661879246.89,,,,37.5117,
1661879252.13,,,,36.75,
1661879258.05,,,,36.0664,
1661879264.17,,,,35.4414,
1661879270.59,,,,34.8359,
1661879277.57,,,,34.2773,
1661879284.69,,,,33.7617,
1661879292.21,,,,33.418,
1661879292.53,738.824,,,,
1661879310.33,,,,33.125,
1661879335.55,,,,33.668,
1661879340.85,,,,34.3984,
1661879346.11,,,,35.1328,
1661879351.79,,,,35.8164,
1661879352.81,,,,,10.8481
1661879358.01,,,,36.4531,
1661879366.25,,,,36.8281,
1661879385.83,,,,37.0156,
1661879394.97,,,,37.6523,
1661879400.55,,,,38.3711,
1661879406.03,,,,39.1172,
1661879411.49,,,,39.832,
1661879417.13,,,,40.5195,
1661879423.07,,,,41.1875,
1661879428.95,,,,41.8711,
1661879435.53,,,,42.4648,
1661879452.95,,,,41.5469,
1661879458.99,,,,40.9375,
1661879466.15,,,,40.3945,
1661879474.85,,,,39.9258,
1661879486.25,,,,39.5664,
1661879501.35,,,,39.2891,
1661879524.05,,,,39.1484,
1661879555.83,,,,39.0547,
1661879581.69,738.835,,,,
1661879697.81,,,,39.0234,
1661879700.0,738.835,0.015625,0.0175,39.0234,10.8481
1661879710.51,,,,,10.8356
1661879889.35,,,,39.0391,
1661879943.03,,,,,10.8456
1661879965.14,,,0.0,,
1661880083.72,,,0.025,,
1661880264.44,,0.046875,,,
1661880267.35,,,,39.0234,
1661880317.7,,,0.0,,
1661880363.24,,0.03125,,,
1661880437.76,,,0.025,,
1661880468.35,,,,39.0547,
1661880553.65,,,,39.0234,
1661880600.0,738.835,0.03125,0.025,39.0234,10.8456
1661880636.05,,,,39.5078,
1661880642.07,,,,40.2383,
1661880647.59,,,,40.9844,
1661880653.07,,,,41.7461,
1661880658.61,,,,42.4961,
1661880663.91,,,,43.2422,
1661880669.23,,,,43.9883,
1661880674.89,,,,44.6914,
1661880680.85,,,,45.375,
1661880681.3,,,0.0074997,,
1661880687.41,,,,45.9648,
1661880691.33,,,,,10.8062
1661880699.17,,,,46.1211,
1661880713.35,,,,45.3281,
1661880718.85,,,,44.6445,
1661880725.05,,,,44.0039,
1661880732.69,,,,43.4922,
1661880741.39,,,,43.0547,
1661880752.01,,,,42.7266,
1661880765.55,,,,42.4805,
1661880772.45,,,,,10.8212
1661880783.99,,,,42.2617,
1661880784.36,,0.046875,,,
1661880832.33,,,,42.168,
1661880861.33,,,,41.2344,
1661880866.83,,,,40.5664,
1661880872.47,,,,39.9102,
1661880878.27,,,,39.1641,
1661880883.55,,,,38.418,
1661880885.86,738.837,,,,
1661880889.55,,,,37.7461,
1661880895.67,,,,37.1406,
1661880897.77,,,,,10.8631
1661880902.33,,,,36.5313,
1661880907.76,,,0.0275,,
1661880909.99,,,,35.9883,
1661880917.75,,,,35.4102,
1661880928.57,,,,35.1641,
1661880945.21,,,,35.7539,
1661880950.83,,,,36.4844,
1661880956.59,,,,37.1875,
1661880962.67,,,,37.8398,
1661880969.23,,,,38.418,
1661880980.83,,,,38.6797,
1661881001.05,,,,38.8516,
1661881039.05,,,,38.9297,
1661881054.85,,,,,10.8431
1661881091.32,,,0.0099998,,
1661881113.01,,,,37.918,
1661881117.45,,,,36.9688,
1661881122.41,,,,36.1445,
1661881126.73,,,,35.2422,
1661881130.85,,,,34.3828,
1661881135.61,,,,33.4023,
1661881140.19,,,,32.4688,
1661881144.93,,,,31.5352,
1661881149.17,,,,30.5703,
1661881153.93,,,,29.6836,
1661881158.2,738.816,,,,
1661881158.83,,,,,10.8881
1661881158.89,,,,28.875,
1661881163.89,,,,28.1094,
1661881169.25,,,,27.3789,
1661881174.89,,,,26.6641,
1661881180.93,,,,25.9961,
1661881190.57,,,,25.5898,
1661881215.07,,,,26.1016,
1661881220.07,,,,27.0234,
1661881224.51,,,,27.957,
1661881228.95,,,,28.875,
1661881233.61,,,,29.7461,
1661881237.99,,,,30.6797,
1661881242.01,,,,31.6914,
1661881245.59,,,,32.7031,
1661881248.83,,,,33.7148,
1661881251.85,,,,34.7266,
1661881254.89,,,,35.7383,
1661881257.73,,,,36.75,
1661881260.73,,,,37.7617,
1661881261.15,,,,,10.8087
1661881263.75,,,,38.7734,
1661881266.75,,,,39.7852,
1661881269.85,,,,40.7969,
1661881273.15,,,,41.8086,
1661881276.59,,,,42.8203,
1661881278.66,,0.0625,,,
1661881280.41,,,,43.832,
1661881284.53,,,,44.7656,
1661881288.67,,,,45.6719,
1661881293.33,,,,46.4805,
1661881298.91,,,,47.0391,
1661881311.57,,,,46.1367,
1661881314.37,,,,45.125,
1661881317.17,,,,44.1133,
1661881320.19,,,,43.1016,
1661881324.45,,,,42.2148,
1661881329.05,,,,41.3906,
1661881334.25,,,,40.6563,
1661881340.23,,,,40.0039,
1661881345.37,,,,38.9922,
1661881349.27,,,,38.043,
1661881353.89,,,,37.2656,
1661881358.35,,,,,10.8781
1661881358.45,,,,36.4375,
1661881364.27,,,,35.832,
1661881368.65,,,,34.9766,
1661881373.69,,,,34.2305,
1661881379.09,,,,33.543,
1661881384.83,,,,32.9063,
1661881391.47,,,,32.4844,
1661881398.08,,,0.0175,,
1661881403.05,,,,32.2813,
1661881410.13,,,,32.8906,
1661881417.73,,,,33.543,
1661881423.53,,,,34.2148,
1661881429.77,,,,34.8516,
1661881437.37,,,,35.2734,
1661881448.93,,,,35.8477,
1661881454.69,,,,36.5469,
1661881459.97,,,,37.2656,
1661881465.05,,,,38.0586,
1661881465.77,,,,,10.8312
1661881470.17,,,,38.8672,
1661881475.23,,,,39.6602,
1661881480.37,,,,40.4258,
1661881485.83,,,,41.1563,
1661881491.81,,,,41.793,
1661881500.0,738.816,0.0625,0.0175,41.793,10.8312
1661881507.86,738.838,,,,
1661881509.67,,,,40.7813,
1661881515.39,,,,40.1133,
1661881521.99,,,,39.5234,
1661881529.77,,,,39.0234,
1661881539.43,,,,38.6328,
1661881550.91,,,,38.293,
1661881563.67,,,,37.3594,
1661881568.83,,,,36.5938,
1661881574.27,,,,35.8945,
1661881580.17,,,,35.2734,
1661881586.41,,,,34.6484,
1661881594.17,,,,34.1055,
1661881596.15,,,,,10.8681
1661881610.23,,,,34.6797,
1661881616.65,,,,35.2891,
1661881623.07,,,,35.8789,
1661881633.05,,,,36.1914,
1661881647.07,,,,36.4375,
1661881670.09,,,,36.6094,
1661881696.48,738.827,,,,
1661881711.37,,,,37.0469,
1661881717.27,,,,37.7148,
1661881723.07,,,,38.418,
1661881728.91,,,,39.1172,
1661881729.29,,,,,10.8331
1661881735.03,,,,39.7695,
1661881741.45,,,,40.3633,
1661881749.57,,,,40.6719,
1661881756.23,,,,39.9883,
1661881763.29,,,,39.3984,
1661881771.73,,,,38.9297,
1661881781.41,,,,38.5547,
1661881785.51,,,,37.6211,
1661881790.07,,,,36.7344,
1661881794.61,,,,35.8164,
1661881799.59,,,,35.0547,
1661881803.85,,,,34.1367,
1661881808.15,,,,33.2813,
1661881813.17,,,,32.4531,
1661881815.91,,,,,10.8881
1661881818.69,,,,31.7539,
1661881823.97,,,,31.0547,
1661881830.21,,,,30.3828,
1661881836.91,,,,29.7461,
1661881843.99,,,,29.168,
1661881851.97,,,,28.8438,
1661881876.83,,,,29.8398,
1661881881.81,,,,30.6328,
1661881886.85,,,,31.4102,
1661881892.23,,,,32.1289,
1661881898.01,,,,32.7969,
1661881904.89,,,,33.2656,
1661881912.09,,,,33.8711,
1661881917.75,,,,34.5391,
1661881923.35,,,,35.2266,
1661881926.39,,,,,10.8481
1661881927.92,,0.078125,,,
1661881929.03,,,,35.9258,
1661881936.73,,,,36.2539,
1661881949.45,,,,35.7227,
1661881957.55,,,,35.2578,
1661881967.83,,,,34.9141,
1661881977.51,,,,34.0117,
1661881982.11,,,,33.2188,
1661881987.35,,,,32.3594,
1661881989.79,738.815,,,,
1661881992.11,,,,31.5039,
1661881997.17,,,,30.7891,
1661882001.77,,,,29.8867,
1661882006.55,,,,29.0625,
1661882011.91,,,,28.2813,
1661882015.75,,,,,10.9056
1661882017.79,,,,27.5352,
1661882023.99,,,,26.8828,
1661882030.41,,,,26.2422,
1661882037.45,,,,25.6523,
1661882044.55,,,,25.0742,
1661882052.25,,,,24.5313,
1661882059.91,,,,23.9844,
1661882068.11,,,,23.457,
1661882078.03,,,,23.2227,
1661882094.77,738.784,,,,
1661882108.39,,,,24.0156,
1661882113.31,,,,24.8125,
1661882118.25,,,,25.6055,
1661882123.65,,,,26.3203,
1661882129.27,,,,26.9922,
1661882134.89,,,,,10.8731
1661882135.75,,,,27.5195,
1661882154.85,,,,27.7227,
1661882195.73,,,,27.8008,
1661882299.53,,,,27.8477,
1661882309.03,,,,,10.8806
1661882314.01,,,,26.8203,
1661882318.07,,,,25.9023,
1661882322.59,,,,25.0117,
1661882326.99,,,,24.0156,
1661882331.65,,,,23.1133,
1661882336.09,,,,22.1328,
1661882340.79,,,,21.3086,
1661882345.37,,,,20.3438,
1661882349.91,,,,19.4258,
1661882352.88,,0.09375,,,
1661882354.79,,,,18.5859,
1661882359.83,,,,17.8359,
1661882365.11,,,,17.0742,
1661882365.95,,,,,10.9231
1661882371.61,,,,16.5938,
1661882380.55,,,,16.1875,
1661882400.0,738.784,0.09375,0.0175,16.1875,10.9231
1661882407.49,,,,17.0273,
1661882413.41,,,,17.8359,
1661882418.15,,,,18.6797,
1661882422.99,,,,19.4883,
1661882428.17,,,,20.25,
1661882434.07,,,,20.918,
1661882442.47,,,,21.2305,
1661882442.75,738.752,,,,
1661882462.87,,,,,10.8831
1661882467.83,,,,21.3711,
1661882489.57,,,,21.9609,
1661882495.81,,,,22.6016,
1661882501.51,,,,23.3164,
1661882507.45,,,,23.9844,
1661882513.45,,,,24.6719,
1661882519.63,,,,25.3242,
1661882525.67,,,,25.9648,
1661882531.71,,,,26.6328,
1661882537.77,,,,27.3008,
1661882543.57,,,,27.9883,
1661882550.05,,,,28.625,
1661882563.15,,,,28.875,
1661882563.37,738.787,,,,
1661882593.55,,,,27.9102,
1661882599.37,,,,27.2695,
1661882605.59,,,,26.6641,
1661882613.45,,,,26.1641,
1661882622.75,,,,25.793,
1661882633.59,,,,25.4805,
1661882648.47,,,,25.2461,
1661882672.31,,,,25.1055,
1661882681.07,,,,24.1875,
1661882686.51,,,,23.5664,
1661882711.13,,,,23.9531,
1661882722.73,,,,24.2969,
1661882739.55,,,,24.5156,
1661882758.97,,,,24.9805,
1661882765.31,,,,25.668,
1661882771.31,,,,26.3984,
1661882776.65,,,,27.1602,
1661882781.81,,,,27.9258,
1661882787.31,,,,28.6563,
1661882793.09,,,,29.3398,
1661882799.33,,,,29.9648,
1661882806.21,,,,30.4609,
1661882827.47,,,,29.6055,
1661882833.61,,,,28.9688,
1661882840.45,,,,28.3906,
1661882849.25,,,,27.9102,
1661882860.07,,,,27.5664,
1661882872.83,,,,27.2227,
1661882876.93,,,,26.4453,
1661882882.73,,,,25.793,
1661882889.11,,,,25.1992,
1661882896.67,,,,24.6563,
1661882916.95,,,,25.1836,
1661882925.83,,,,25.6211,
1661882932.82,,0.125,,,
1661882937.67,,,,25.918,
1661882954.47,,,,26.1328,
1661882960.51,,,,,10.9056
1661882982.23,,,,26.2734,
1661883010.61,,,,26.9453,
1661883016.11,,,,27.7227,
1661883021.03,,,,28.5469,
1661883025.51,,,,29.4336,
1661883029.77,,,,30.3672,
1661883033.53,,,,,10.8312
1661883034.07,,,,31.3008,
1661883038.25,,,,32.2813,
1661883042.59,,,,33.2344,
1661883046.87,,,,34.1523,
1661883051.17,,,,35.0547,
1661883055.71,,,,35.8945,
1661883060.83,,,,36.6406,
1661883066.83,,,,37.1875,
1661883082.91,,,,36.1758,
1661883086.15,,,,35.1641,
1661883090.83,,,,34.3242,
1661883095.75,,,,33.5898,
1661883096.92,,0.10938,,,
1661883097.2,738.82,,,,
1661883101.17,,,,32.9219,
1661883107.59,,,,32.3594,
1661883108.53,,,,,10.8706
1661883114.59,,,,31.8789,
1661883121.73,,,,30.9453,
1661883126.59,,,,30.0742,
1661883132.23,,,,29.3555,
1661883137.73,,,,28.5313,
1661883142.75,,,,27.7539,
1661883148.21,,,,27.0508,
1661883153.97,,,,26.3984,
1661883160.55,,,,25.8086,
1661883167.79,,,,25.4492,
1661883190.31,,,,26.0547,
1661883197.51,,,,26.7266,
1661883200.85,,,,,10.8856
1661883203.45,,,,27.3477,
1661883209.79,,,,27.9414,
1661883213.4,738.792,,,,
1661883222.45,,,,28.2344,
1661883231.15,,,,28.8906,
1661883236.51,,,,29.6367,
1661883241.53,,,,30.4297,
1661883246.17,,,,31.2852,
1661883250.79,,,,32.1758,
1661883255.57,,,,33.0313,
1661883260.53,,,,33.8242,
1661883266.03,,,,34.5078,
1661883273.47,,,,34.8672,
1661883293.97,,,,35.1484,
1661883300.0,738.792,0.10938,0.0175,35.1484,10.8856
1661883303.01,,,,,10.8681
1661883307.37,,,,34.3242,
1661883313.17,,,,33.6523,
1661883328.03,,,,34.2461,
1661883335.01,,,,34.8672,
1661883340.87,,,,35.5977,
1661883346.87,,,,36.3164,
1661883351.82,738.825,,,,
1661883352.49,,,,37.0313,
1661883358.31,,,,37.7305,
1661883364.53,,,,38.3398,
1661883370.67,,,,38.9453,
1661883377.51,,,,39.5078,
1661883397.89,,,,38.5859,
1661883403.03,,,,37.8242,
1661883408.83,,,,37.1406,
1661883412.84,,0.125,,,
1661883415.67,,,,36.5469,
1661883423.73,,,,36.0508,
1661883433.63,,,,35.6602,
1661883445.71,,,,35.3672,
1661883452.03,,,,34.5703,
1661883457.83,,,,33.918,
1661883464.11,,,,33.3242,
1661883471.39,,,,32.7656,
1661883479.67,,,,32.2656,
1661883489.11,,,,31.7852,
1661883500.37,,,,31.4102,
1661883510.35,,,,31.0391,
1661883532.91,,,,31.6758,
1661883539.21,,,,32.2656,
1661883547.11,,,,32.6719,
1661883560.89,,,,32.9375,
1661883580.73,,,,33.1406,
1661883602.01,,,,33.7148,
1661883608.19,,,,34.3516,
1661883614.21,,,,35.0234,
1661883619.71,,,,35.7539,
1661883625.21,,,,36.4844,
1661883630.79,,,,37.1875,
1661883636.73,,,,37.8398,
1661883641.01,,,,,10.8237
1661883643.03,,,,38.4023,
1661883662.01,,,,37.7305,
1661883667.95,,,,37.1094,
1661883674.75,,,,36.5313,
1661883683.49,,,,36.0664,
1661883694.27,,,,35.7227,
1661883696.17,,,,,10.8731
1661883706.53,,,,35.4414,
1661883713.71,,,,34.6328,
1661883719.81,,,,34.0117,
1661883726.13,,,,33.418,
1661883733.77,,,,32.9063,
1661883741.69,,,,32.4219,
1661883751.19,,,,31.9883,
1661883761.25,,,,31.5977,
1661883770.95,738.806,,,,
1661883772.23,,,,31.2383,
1661883789.19,,,,31.7383,
1661883795.83,,,,32.3438,
1661883802.93,,,,32.8438,
1661883816.15,,,,33.1406,
1661883830.91,,,,33.6523,
1661883837.27,,,,34.293,
1661883842.79,,,,35.0078,
1661883848.05,,,,35.7695,
1661883853.35,,,,36.5156,
1661883858.75,,,,37.2344,
1661883864.57,,,,37.9023,
1661883871.85,,,,38.2461,
1661883878.77,,,,37.5117,
1661883884.83,,,,36.9063,
1661883891.53,,,,36.3633,
1661883899.73,,,,35.9102,
1661883906.77,,,,,10.8356
1661883909.77,,,,35.5352,
1661883917.28,,0.14062,,,
1661883923.05,,,,35.2422,
1661883929.07,,,,34.4141,
1661883934.93,,,,33.7148,
1661883938.91,738.821,,,,
1661883941.51,,,,33.125,
1661883948.41,,,,32.5469,
1661883957.13,,,,32.1602,
1661883965.67,,,,,10.8606
1661883971.37,,,,32.5938,
1661883978.45,,,,33.1563,
1661883987.21,,,,33.5273,
1661883998.63,,,,34.0742,
1661884004.19,,,,34.8203,
1661884008.93,,,,35.707,
1661884013.41,,,,36.6094,
1661884017.57,,,,37.5586,
1661884021.59,,,,38.5234,
1661884025.59,,,,39.5234,
1661884029.89,,,,40.4727,
1661884034.31,,,,41.3906,
1661884039.03,,,,42.2461,
1661884044.05,,,,43.0234,
1661884049.39,,,,43.7383,
1661884056.59,,,,44.1133,
1661884060.87,,,,,10.8331
1661884066.89,,,,43.0859,
1661884070.69,,,,42.168,
1661884075.35,,,,41.2969,
1661884080.87,,,,40.582,
1661884086.69,,,,39.9258,
1661884093.83,,,,39.3359,
1661884099.13,,,,38.3711,
1661884103.73,,,,37.5117,
1661884108.19,,,,36.6719,
1661884113.07,,,,35.9102,
1661884118.45,,,,35.1641,
1661884124.83,,,,34.5547,
1661884130.83,,,,33.9492,
1661884131.15,,,,,10.8656
1661884138.21,,,,33.4023,
1661884152.29,,,,33.2031,
1661884173.49,,,,33.793,
1661884180.11,,,,34.4453,
1661884186.95,,,,35.0234,
1661884195.73,,,,35.5195,
1661884200.0,738.821,0.14062,0.0175,35.5195,10.8656
1661884202.09,,,,36.207,
1661884207.99,,,,36.9375,
1661884213.23,,,,37.6836,
1661884218.01,,,,38.4805,
1661884223.11,,,,39.2578,
1661884228.41,,,,39.9727,
1661884233.89,,,,40.6563,
1661884239.93,,,,41.3125,
1661884249.45,,,,41.5781,
1661884257.17,,,,40.8125,
1661884257.49,,,,,10.8287
1661884257.87,738.838,,,,
1661884262.85,,,,40.1289,
1661884269.37,,,,39.5234,
1661884277.13,,,,39.0234,
1661884286.53,,,,38.6172,
1661884297.79,,,,38.3086,
1661884312.21,,,,38.0742,
1661884332.27,,,,37.5586,
1661884333.45,,,,,10.8606
1661884337.55,,,,36.8906,
1661884343.61,,,,36.2695,
1661884350.85,,,,35.7539,
1661884357.81,,,,35.2422,
1661884366.61,,,,34.7734,
1661884376.31,,,,34.3516,
1661884386.83,,,,34.0742,
1661884396.39,,,,34.5078,
1661884403.13,,,,35.1016,
1661884409.73,,,,35.6602,
1661884420.19,,,,35.957,
1661884434.33,,,,36.1914,
1661884452.37,,,,36.6406,
1661884458.61,,,,37.2656,
1661884464.65,,,,37.9023,
1661884470.79,,,,38.5391,
1661884472.29,738.829,,,,
1661884477.45,,,,39.1484,
1661884485.03,,,,39.5977,
1661884496.53,,,,39.8477,
1661884504.05,,,,39.2891,
1661884511.21,,,,38.7734,
1661884520.31,,,,38.3555,
1661884531.77,,,,38.0273,
1661884544.48,,0.15625,,,
1661884547.25,,,,37.8242,
1661884557.53,,,,38.4648,
1661884562.89,,,,39.2422,
1661884567.57,,,,40.082,
1661884572.01,,,,40.9844,
1661884576.27,,,,41.9336,
1661884578.43,,,,,10.8062
1661884580.61,,,,42.8984,
1661884584.79,,,,43.8477,
1661884588.83,,,,44.8125,
1661884592.95,,,,45.7656,
1661884597.27,,,,46.7148,
1661884601.91,,,,47.6016,
1661884606.65,,,,48.4258,
1661884611.81,,,,49.2031,
1661884618.39,,,,49.6563,
1661884629.23,,,,48.6445,
1661884632.23,,,,47.6328,
1661884636.61,,,,46.7305,
1661884641.29,,,,45.8555,
1661884646.76,738.862,,,,
1661884646.93,,,,45.125,
1661884652.99,,,,44.4727,
1661884657.25,,,,43.4609,
1661884661.89,,,,42.4961,
1661884666.21,,,,41.5781,
1661884670.75,,,,40.7656,
1661884675.53,,,,39.9727,
1661884681.01,,,,39.2422,
1661884685.61,,,,,10.8506
1661884686.83,,,,38.4336,
1661884691.91,,,,37.6367,
1661884697.45,,,,36.9219,
1661884703.13,,,,36.2539,
1661884713.49,,,,35.8945,
1661884733.63,,,,36.6406,
1661884740.23,,,,37.1875,
1661884742.96,738.832,,,,
1661884746.11,,,,37.8867,
1661884752.13,,,,38.5234,
1661884757.65,,,,39.2422,
1661884762.65,,,,40.082,
1661884767.49,,,,40.9531,
1661884772.11,,,,41.8242,
1661884776.41,,,,42.7422,
1661884780.79,,,,43.6641,
1661884785.33,,,,44.5664,
1661884790.13,,,,45.4219,
1661884795.19,,,,46.2148,
1661884800.99,,,,46.8984,
1661884810.09,,,,,10.8087
1661884815.81,,,,45.8711,
1661884820.99,,,,45.125,
1661884826.53,,,,44.4414,
1661884833.11,,,,43.8789,
1661884840.39,,,,43.3828,
1661884844.05,,,,42.4492,
1661884849.33,,,,41.6992,
1661884854.73,,,,41.0313,
1661884860.87,,,,40.4414,
1661884865.39,,,,,10.8312
1661884867.21,,,,39.8945,
1661884874.75,,,,39.3672,
1661884883.41,,,,38.9297,
1661884892.11,,,,38.5078,
1661884902.31,,,,38.1055,
1661884904.52,738.839,,,,
1661884920.77,,,,38.6484,
1661884928.37,,,,39.2266,
1661884935.61,,,,39.707,
1661884947.57,,,,39.9883,
1661884964.41,,,,40.1914,
1661884972.19,,,,40.7969,
1661884978.29,,,,41.4375,
1661884984.23,,,,42.0898,
1661884990.25,,,,42.7422,
1661884996.89,,,,43.3203,
1661885004.01,,,,43.7383,
1661885014.77,,,,43.1328,
1661885022.33,,,,42.6641,
1661885030.41,,,,42.2461,
1661885040.87,,,,41.918,
1661885054.33,,,,41.6523,
1661885074.75,,,,41.5,
1661885100.0,738.839,0.15625,0.0175,41.5,10.8312
1661885103.13,,,,41.3906,
1661885123.67,,,,,10.8481
1661885190.65,,,,41.3438,
1661885194.6,,0.1875,,,
1661885311.81,,,,41.3594,
1661885339.11,,,,,10.8331
1661885391.74,,0.17188,,,
1661885542.17,,,,40.5039,
1661885548.85,,,,39.8164,
1661885553.65,,,,39.0859,
1661885558.89,,,,38.2773,
1661885563.67,,,,37.4375,
1661885569.13,,,,36.6563,
1661885575.05,,,,36.0039,
1661885581.03,,,,35.3047,
1661885583.63,,,,,10.8831
1661885588.05,,,,34.6641,
1661885595.63,,,,34.168,
1661885602.17,,,,33.6523,
1661885610.01,,,,33.2813,
1661885638.53,,,,34.0586,
1661885643.89,,,,34.7891,
1661885649.23,,,,35.5195,
1661885655.21,,,,36.1758,
1661885661.57,,,,36.7969,
1661885671.53,,,,37.0781,
1661885676.67,,,,,10.8681
1661885691.03,,,,37.3438,
1661885697.35,,,,38.0273,
1661885702.75,,,,38.7891,
1661885707.89,,,,39.5508,
1661885712.99,,,,40.3164,
1661885718.47,,,,41.0313,
1661885724.09,,,,41.6992,
1661885730.13,,,,42.3398,
1661885739.65,,,,,10.8481
1661885742.87,,,,41.5,
1661885748.99,,,,40.9063,
1661885755.65,,,,40.3789,
1661885763.63,,,,39.9102,
1661885773.79,,,,39.5078,
1661885788.77,,,,39.2578,
1661885805.53,,,,39.0859,
1661885820.79,,,,38.3555,
1661885826.51,,,,37.6523,
1661885833.25,,,,37.0313,
1661885840.85,,,,36.4688,
1661885849.25,,,,35.9883,
1661885857.91,,,,35.5977,
1661885868.97,,,,35.457,
1661885878.19,,,,35.9727,
1661885884.83,,,,36.5781,
1661885892.17,,,,37.0781,
1661885905.89,,,,37.3281,
1661885922.31,,,,37.5117,
1661885947.87,,,,37.6367,
1661885959.52,,0.20313,,,
1661885969.47,738.821,,,,
1661885983.37,,,,38.1836,
1661885989.93,,,,38.8203,
1661885996.13,,,,39.4766,
1661886000.0,738.821,0.20313,0.0175,39.4766,10.8481
1661886002.57,,,,40.0977,
1661886009.21,,,,40.6719,
1661886016.91,,,,41.0313,
1661886026.63,,,,40.4727,
1661886033.43,,,,39.957,
1661886042.09,,,,39.5391,
1661886052.75,,,,39.2109,
1661886059.34,,0.17188,,,
1661886065.91,,,,38.9609,
1661886084.77,,,,38.7734,
1661886120.85,,,,38.6797,
1661886130.99,738.842,,,,
1661886178.75,,,,37.8555,
1661886183.77,,,,37.1406,
1661886194.21,,,,36.9219,
1661886205.83,,,,37.3438,
1661886209.12,,0.1875,,,
1661886214.17,,,,37.7461,
1661886228.47,,,,38.0117,
1661886247.75,,,,38.1836,
1661886277.87,,,,38.3086,
1661886321.66,738.828,,,,
1661886327.85,,,,39.0078,
1661886334.09,,,,39.6445,
1661886340.23,,,,40.2695,
1661886346.57,,,,40.8594,
1661886353.21,,,,41.4531,
1661886361.53,,,,41.8398,
1661886372.67,,,,42.1836,
1661886384.33,,,,41.5469,
1661886391.99,,,,41.0313,
1661886400.73,,,,40.6094,
1661886411.21,,,,40.2539,
1661886425.93,,,,40.0039,
1661886437.17,,,,39.2578,
1661886442.87,,,,38.6172,
1661886449.13,,,,38.043,
1661886456.25,,,,37.5117,
1661886464.09,,,,37.0313,
1661886473.23,,,,36.5625,
1661886484.97,,,,36.3008,
1661886496.49,,,,36.7188,
1661886503.19,,,,37.3125,
1661886510.49,,,,37.8086,
1661886522.79,,,,38.1055,
1661886535.98,,0.21875,,,
1661886540.85,,,,38.3086,
1661886569.17,,,,38.4336,
1661886620.91,,,,38.9609,
1661886626.55,,,,39.707,
1661886631.87,,,,40.4727,
1661886637.11,,,,41.2344,
1661886642.45,,,,41.9961,
1661886648.33,,,,42.6797,
1661886654.39,,,,43.3359,
1661886654.65,738.841,,,,
1661886660.46,,0.20313,,,
1661886666.41,,,,42.5898,
1661886672.25,,,,41.9805,
1661886678.99,,,,41.4219,
1661886687.33,,,,40.9844,
1661886696.81,,,,40.6094,
1661886708.35,,,,39.8945,
1661886713.27,,,,39.1016,
1661886719.21,,,,38.4023,
1661886725.99,,,,37.7617,
1661886733.49,,,,37.2344,
1661886741.05,,,,36.7656,
1661886749.29,,,,36.2695,
1661886759.39,,,,35.832,
1661886770.13,,,,35.5195,
1661886781.31,,,,35.9258,
1661886787.93,,,,36.5313,
1661886794.39,,,,37.125,
1661886801.97,,,,37.5898,
1661886817.07,,,,37.8242,
1661886835.19,,,,37.9961,
1661886867.67,,,,38.1367,
1661886874.39,,,,38.7891,
1661886880.01,,,,39.5078,
1661886885.31,,,,40.2539,
1661886890.73,,,,40.9688,
1661886896.25,,,,41.668,
1661886900.0,738.841,0.20313,0.0175,41.668,10.8481
1661886902.27,,,,42.3242,
1661886920.37,,,,41.4219,
1661886927.63,,,,40.8906,
1661886935.75,,,,40.457,
1661886945.23,,,,40.0977,
1661886957.63,,,,39.8164,
1661886974.01,,,,39.6289,
1661886997.23,,,,39.5078,
1661887017.85,738.834,,,,
1661887021.58,,0.1875,,,
1661887039.21,,,,39.4609,
1661887080.81,,,,38.7109,
1661887085.87,,,,37.9961,
1661887091.93,,,,37.3438,
1661887098.37,,,,36.75,
1661887105.77,,,,36.207,
1661887113.65,,,,35.7695,
1661887133.79,,,,36.5313,
1661887140.17,,,,37.1406,
1661887147.51,,,,37.6367,
1661887161.19,,,,37.9023,
1661887180.99,,,,38.0742,
1661887212.0,,0.21875,,,
1661887212.97,,,,38.1836,
1661887236.31,,,,38.8516,
1661887241.97,,,,39.5508,
1661887247.31,,,,40.2852,
1661887252.79,,,,41.0156,
1661887258.49,,,,41.7148,
1661887264.99,,,,42.168,
1661887275.35,,,,41.5313,
1661887281.83,,,,40.9688,
1661887289.35,,,,40.4883,
1661887298.69,,,,40.0508,
1661887311.89,,,,39.7539,
1661887324.66,,0.17188,,,
1661887327.29,,,,39.5508,
1661887349.57,,,,39.4141,
1661887390.97,,,,39.3359,
1661887393.86,,0.20313,,,
1661887429.27,,,,38.4336,
1661887435.31,,,,37.7617,
1661887441.89,,,,37.1563,
1661887448.83,,,,36.6406,
1661887456.13,,,,36.1133,
1661887467.29,,,,35.9883,
1661887476.29,,,,36.4531,
1661887482.59,,,,37.0469,
1661887489.51,,,,37.6055,
1661887502.69,,,,37.8867,
1661887519.91,,,,38.0898,
1661887547.27,,,,38.1992,
1661887559.55,,,,37.4375,
1661887564.55,,,,36.6094,
1661887569.21,,,,35.7852,
1661887574.39,,,,34.8828,
1661887578.73,,,,34.043,
1661887583.69,,,,33.2656,
1661887588.77,,,,32.5313,
1661887589.29,,,,,10.8906
1661887594.65,,,,31.832,
1661887600.97,,,,31.1953,
1661887607.41,,,,30.5547,
1661887614.89,,,,29.9961,
1661887623.11,,,,29.5742,
1661887644.31,,,,30.0742,
1661887649.59,,,,30.8516,
1661887650.6,738.804,,,,
1661887654.65,,,,31.6289,
1661887659.97,,,,32.375,
1661887665.67,,,,33.0781,
1661887672.09,,,,33.668,
1661887682.01,,,,33.9648,
1661887693.75,,,,,10.8312
1661887695.37,,,,34.6016,
1661887701.07,,,,35.3047,
1661887706.37,,,,36.0352,
1661887711.81,,,,36.7656,
1661887717.51,,,,37.4648,
1661887737.43,,,,36.7031,
1661887745.05,,,,36.207,
1661887754.83,,,,35.8477,
1661887765.67,,,,35.5195,
1661887774.87,,,,,10.8731
1661887782.77,,,,35.3047,
1661887800.0,738.804,0.20313,0.0175,35.3047,10.8731
1661887802.4,738.816,,,,
1661887812.63,,,,36.1914,
1661887818.15,,,,36.9219,
1661887823.61,,,,37.6523,
1661887829.29,,,,38.3398,
1661887835.17,,,,38.9922,
1661887841.63,,,,39.5977,
1661887852.51,,,,38.9297,
1661887858.85,,,,38.2773,
1661887866.73,,,,,10.8431
1661887867.03,,,,37.7617,
1661887876.39,,,,37.3281,
1661887888.89,,,,37.0,
1661887905.17,,,,36.7813,
1661887928.07,,,,36.6406,
1661887971.51,,,,36.5938,
1661888010.9,738.828,,,,
1661888019.91,,,,35.9258,
1661888020.51,,,,,10.8581
1661888025.07,,,,35.1953,
1661888031.15,,,,34.4922,
1661888038.13,,,,33.918,
1661888046.89,,,,33.6211,
1661888057.11,,,,34.043,
1661888063.65,,,,34.6484,
1661888071.09,,,,35.1172,
1661888083.43,,,,35.5195,
1661888089.61,,,,36.2227,
1661888094.89,,,,37.0156,
1661888099.57,,,,37.8867,
1661888103.89,,,,38.8203,
1661888108.15,,,,39.7695,
1661888112.41,,,,40.6875,
1661888116.63,,,,41.6094,
1661888121.27,,,,42.4648,
1661888126.03,,,,43.2891,
1661888131.23,,,,44.0195,
1661888136.77,,,,44.707,
1661888145.15,,,,,10.8331
1661888147.65,,,,44.9063,
1661888152.77,,,,43.9727,
1661888157.05,,,,43.1172,
1661888161.89,,,,42.3555,
1661888167.27,,,,41.668,
1661888173.47,,,,41.0625,
1661888180.75,,,,40.5195,
1661888189.37,,,,39.7852,
1661888193.61,,,,38.8828,
1661888198.89,,,,38.1367,
1661888204.63,,,,37.4375,
1661888210.85,,,,36.8125,
1661888217.73,,,,36.2227,
1661888225.71,,,,35.7227,
1661888242.51,,,,36.3633,
1661888250.95,,,,,10.8506
1661888251.17,,,,36.875,
1661888258.07,,,,37.3594,
1661888270.71,,,,37.6367,
1661888288.05,,,,37.8086,
1661888311.39,,,,37.9336,
1661888325.51,,,,38.5703,
1661888331.33,,,,39.3203,
1661888337.09,,,,40.0664,
1661888342.67,,,,40.7969,
1661888348.61,,,,41.4844,
1661888354.91,,,,42.1211,
1661888361.77,,,,42.6953,
1661888371.09,,,,41.9961,
1661888377.13,,,,41.375,
1661888384.11,,,,40.8594,
1661888392.23,,,,40.4102,
1661888402.43,,,,40.0508,
1661888415.51,,,,39.7695,
1661888434.73,,,,39.582,
1661888439.78,738.842,,,,
1661888465.43,,,,39.4609,
1661888480.41,,,,38.5234,
1661888486.09,,,,37.8398,
1661888492.13,,,,37.1719,
1661888498.99,,,,36.5938,
1661888514.35,,,,37.0781,
1661888522.65,,,,37.668,
1661888530.81,,,,38.0898,
1661888544.15,,,,38.3555,
1661888563.13,,,,38.5234,
1661888574.93,,,,,10.8381
1661888589.51,,,,38.6328,
1661888651.58,738.829,,,,
1661888663.17,,,,38.6953,
1661888694.84,,0.25,,,
1661888700.0,738.829,0.25,0.0175,38.6953,10.8381
1661888700.61,,,,39.4922,
1661888706.27,,,,40.207,
1661888711.67,,,,40.9375,
1661888717.11,,,,41.668,
1661888724.69,,,,41.9961,
1661888731.06,,,0.0050001,,
1661888735.03,,,,41.375,
1661888742.69,,,,40.8438,
1661888751.85,,,,40.4102,
1661888763.27,,,,40.0977,
1661888764.08,,0.20313,,,
1661888776.91,,,,39.832,
1661888799.81,,,,39.6914,
1661888832.93,,,,39.5977,
1661888850.01,,,,38.8359,
1661888855.03,,,,38.1367,
1661888857.76,,0.23437,,,
1661888861.51,,,,37.5117,
1661888868.33,,,,36.9531,
1661888876.09,,,,36.4102,
1661888885.93,,,,36.1289,
1661888893.81,,,,36.625,
1661888897.21,,,,,10.8606
1661888902.17,,,,37.2344,
1661888909.31,,,,37.7617,
1661888918.77,,,,38.1055,
1661888927.62,,,0.025,,
1661888936.11,,,,38.3086,
1661888958.85,,,,38.4492,
1661889010.51,,,,38.5078,
1661889044.61,,,,,10.8312
1661889048.45,,,,39.1641,
1661889054.03,,,,39.8789,
1661889059.33,,,,40.625,
1661889064.61,,,,41.3594,
1661889070.11,,,,42.043,
1661889087.27,,,,41.2656,
1661889093.6,738.843,,,,
1661889095.25,,,,40.7344,
1661889104.83,,,,40.332,
1661889115.55,,,,40.0195,
1661889125.98,,,0.02,,
1661889129.53,,,,39.7695,
1661889147.54,,0.28125,,,
1661889150.45,,,,39.6133,
1661889184.63,,,,39.5391,
1661889197.65,,,,38.7578,
1661889202.79,,,,38.0898,
1661889208.95,,,,37.4805,
1661889215.39,,,,36.9219,
1661889221.36,,0.25,,,
1661889222.85,,,,36.3789,
1661889227.61,,,,,10.8481
1661889241.13,,,,36.9063,
1661889248.03,,,,37.4961,
1661889255.67,,,,37.9648,
1661889269.81,,,,38.2305,
1661889288.11,,,,38.4023,
1661889315.45,,,,38.5078,
1661889318.42,738.836,,,,
1661889374.91,,,,38.7891,
1661889377.42,,0.26562,,,
1661889380.87,,,,39.4922,
1661889386.27,,,,40.2539,
1661889391.57,,,,41.0,
1661889396.75,,,,41.7461,
1661889402.33,,,,42.4492,
1661889418.99,,,,41.6836,
1661889425.89,,,,41.125,
1661889434.33,,,,40.6719,
1661889444.39,,,,40.332,
1661889456.17,,,,40.0195,
1661889475.55,,,,39.8164,
1661889506.55,,,,39.7227,
1661889511.55,,,,38.9297,
1661889517.59,,,,38.2617,
1661889524.43,,,,37.6836,
1661889531.71,,,,37.1563,
1661889539.99,,,,36.625,
1661889550.05,,,,36.2227,
1661889559.25,,,,35.8633,
1661889572.31,,,,36.3789,
1661889581.03,,,,36.9688,
1661889588.05,,,,37.5117,
1661889598.29,,,,37.8086,
1661889600.0,738.836,0.26562,0.02,37.8086,10.8481
1661889614.09,,,,38.0273,
1661889635.82,,,0.0125,,
1661889638.19,,,,38.1836,
1661889670.55,,,,38.7734,
1661889675.97,,,,39.5234,
1661889681.21,,,,40.2852,
1661889686.27,,,,41.0625,
1661889691.55,,,,41.793,
1661889697.01,,,,42.4961,
1661889702.97,,,,43.1172,
1661889706.39,,,,,10.8331
1661889719.77,,,,42.2617,
1661889726.11,,,,41.668,
1661889733.21,,,,41.1406,
1661889733.26,,0.28125,,,
1661889741.99,,,,40.7188,
1661889752.27,,,,40.3477,
1661889767.87,,,,40.0977,
1661889787.93,,,,39.9258,
1661889802.27,,,,40.5938,
1661889807.37,,,,41.4219,
1661889811.97,,,,42.3086,
1661889816.33,,,,43.2422,
1661889820.67,,,,44.1914,
1661889824.93,,,,45.125,
1661889829.15,,,,46.0586,
1661889833.53,,,,46.9766,
1661889838.13,,,,47.8516,
1661889843.05,,,,48.6758,
1661889848.65,,,,49.3594,
1661889862.33,,,,48.332,
1661889866.87,,,,47.4453,
1661889871.75,,,,46.6992,
1661889876.95,,,,45.9805,
1661889883.15,,,,45.3438,
1661889890.57,,,,44.8281,
1661889897.55,,,,43.9883,
1661889902.11,,,,43.1172,
1661889908.91,,,,42.7422,
1661889943.55,738.851,,,,
1661889953.45,,,,42.9141,
1661889965.03,,,,43.4922,
1661889970.83,,,,44.2227,
1661889975.99,,,,44.9844,
1661889977.95,,,,,10.8087
1661889980.79,,,,45.8086,
1661889985.37,,,,46.668,
1661889989.99,,,,47.5391,
1661889994.77,,,,48.3789,
1661889999.67,,,,49.2031,
1661890004.59,,,,50.043,
1661890009.45,,,,50.8867,
1661890014.39,,,,51.6953,
1661890019.73,,,,52.4258,
1661890025.83,,,,53.0508,
1661890042.61,,,,52.0508,
1661890046.91,,,,51.2266,
1661890051.65,,,,50.4648,
1661890056.99,,,,49.7656,
1661890063.33,,,,49.1094,
1661890071.11,,,,48.6133,
1661890079.39,,,,48.1758,
1661890090.11,,,,47.8203,
1661890103.81,,,,47.5703,
1661890106.18,,,0.025,,
1661890107.54,738.867,,,,
1661890121.03,,,,47.3828,
1661890135.63,,,,48.0664,
1661890140.87,,,,48.8789,
1661890145.37,,,,49.8281,
1661890148.31,,,,,10.7662
1661890149.59,,,,50.8086,
1661890153.31,,,,51.8359,
1661890156.81,,,,52.8477,
1661890160.09,,,,53.8594,
1661890163.23,,,,54.8711,
1661890166.39,,,,55.8828,
1661890169.49,,,,56.8945,
1661890172.53,,,,57.9063,
1661890175.67,,,,58.918,
1661890178.93,,,,59.9297,
1661890182.37,,,,60.9414,
1661890186.03,,,,61.9531,
1661890190.01,,,,62.9336,
1661890194.23,,,,63.8516,
1661890194.49,,,,,10.7112
1661890198.91,,,,64.6602,
1661890204.55,,,,65.2383,
1661890217.95,,,,64.5664,
1661890223.35,,,,63.7422,
1661890224.98,738.924,,,,
1661890229.39,,,,62.9961,
1661890235.41,,,,62.2656,
1661890241.69,,,,61.625,
1661890247.15,,,,60.9258,
1661890253.15,,,,60.2891,
1661890259.79,,,,59.7422,
1661890263.45,,,,,10.7587
1661890267.97,,,,59.3203,
1661890277.89,,,,58.5742,
1661890283.37,,,,57.9063,
1661890289.45,,,,57.3281,
1661890296.21,,,,56.8008,
1661890298.62,,0.3125,,,
1661890304.35,,,,56.3789,
1661890315.91,,,,56.0547,
1661890325.5,738.884,,,,
1661890327.79,,,,56.6445,
1661890333.59,,,,57.375,
1661890338.89,,,,58.1406,
1661890343.89,,,,58.918,
1661890349.07,,,,59.6953,
1661890354.23,,,,60.457,
1661890357.56,,,0.0,,
1661890359.23,,,,61.2383,
1661890364.83,,,,61.9531,
1661890371.05,,,,62.5586,
1661890386.75,,,,61.5469,
1661890392.35,,,,60.8789,
1661890398.09,,,,60.2734,
1661890404.65,,,,59.7109,
1661890412.77,,,,59.2617,
1661890414.26,,0.29687,,,
1661890421.71,,,,58.8555,
1661890433.75,,,,58.5898,
1661890446.89,,,,58.3555,
1661890450.4,738.904,,,,
1661890464.51,,,,58.1875,
1661890486.84,,,0.015,,
1661890495.71,,,,58.0938,
1661890500.0,738.904,0.29687,0.015,58.0938,10.7587
1661890557.43,,,,58.0625,
1661890658.58,738.885,,,,
1661890670.97,,,,58.9336,
1661890676.11,,,,59.7266,
1661890680.89,,,,60.582,
1661890683.25,,,,,10.7162
1661890685.69,,,,61.4219,
1661890690.39,,,,62.2656,
1661890695.37,,,,63.0586,
1661890700.41,,,,63.8359,
1661890705.91,,,,64.5508,
1661890711.93,,,,65.1914,
1661890724.19,,,,65.3477,
1661890745.63,,,,64.3203,
1661890746.34,738.913,,,,
1661890746.92,,0.32813,,,
1661890750.75,,,,63.5234,
1661890756.11,,,,62.7773,
1661890762.51,,,,62.1406,
1661890769.49,,,,61.6094,
1661890777.13,,,,61.1602,
1661890784.39,,,,60.6758,
1661890796.27,,,,61.2695,
1661890802.19,,,,61.9375,
1661890807.87,,,,62.6367,
1661890813.65,,,,63.3398,
1661890819.81,,,,64.0078,
1661890826.57,,,,64.5977,
1661890833.41,,,,65.1914,
1661890839.99,,,,65.8438,
1661890844.85,,,,66.7617,
1661890848.27,,,,67.7891,
1661890851.25,,,,68.8008,
1661890853.91,,,,69.8125,
1661890856.45,,,,70.8242,
1661890858.85,,,,71.8359,
1661890861.11,,,,72.8359,
1661890863.08,,0.28125,,,
1661890863.39,,,,73.8477,
1661890865.69,,,,74.8594,
1661890867.89,,,,75.8711,
1661890870.11,,,,76.8828,
1661890872.29,,,,77.9102,
1661890874.45,,,,78.9375,
1661890876.57,,,,79.9492,
1661890878.65,,,,80.9766,
1661890880.79,,,,81.9883,
1661890882.85,,,,83.0,
1661890884.95,,,,84.0273,
1661890886.99,,,,85.0391,
1661890889.21,,,,86.0508,
1661890889.83,,,,,10.5869
1661890891.63,,,,87.0625,
1661890894.33,,,,88.0742,
1661890897.79,,,,89.0859,
1661890901.75,,,,90.0508,
1661890906.53,,,,90.8438,
1661890917.45,,,,91.0313,
1661890919.13,738.976,,,,
1661890962.26,,0.3125,,,
1661891035.27,738.933,,,,
1661891061.63,,,,,10.6069
1661891078.06,,0.29687,,,
1661891108.91,738.963,,,,
1661891115.45,,,,91.0156,
1661891204.3,,0.3125,,,
1661891300.63,,,,,10.5619
1661891353.39,,,,,10.6019
1661891400.0,738.963,0.3125,0.015,91.0156,10.6019
1661891445.11,,,,91.0313,
1661891479.78,,0.34375,,,
1661891575.91,738.942,,,,
1661891587.12,,0.32813,,,
1661891656.03,,,,91.0156,
1661891700.51,738.955,,,,
1661891905.82,,0.0,,,
1661891941.92,,,0.0275,,
1661892024.14,,,1.91687,,
1661892024.94,,,3.97312,,
1661892025.03,,,,91.0313,
1661892025.36,,,6.03438,,
1661892025.64,,,8.04375,,
1661892026.0,,,10.0925,,
1661892029.82,,,10.59,,
1661892043.62,,,10.7569,,
1661892064.68,,1.02734,,,
1661892067.34,,2.03906,,,
1661892069.94,,3.05078,,,
1661892072.62,,4.0625,,,
1661892075.34,,5.07422,,,
1661892078.5,,6.08594,,,
1661892081.24,,7.09766,,,
1661892082.44,,,10.615,,
1661892083.31,,,,,10.4625
1661892083.94,,8.10547,,,
1661892086.64,,9.11719,,,
1661892089.38,,10.1289,,,
1661892092.14,,11.1406,,,
1661892094.92,,12.1523,,,
1661892097.74,,13.1641,,,
1661892100.8,,14.1758,,,
1661892108.32,,13.1484,,,
1661892110.86,,12.1211,,,
1661892112.94,,11.1094,,,
1661892114.59,,,,,10.6144
1661892116.06,,10.0977,,,
1661892116.26,738.989,,,,
1661892116.68,,,10.7594,,
1661892120.36,,9.16406,,,
1661892124.72,,8.24609,,,
1661892129.28,,7.35937,,,
1661892134.3,,6.64453,,,
1661892148.38,,6.02344,,,
1661892157.64,,5.71094,,,
1661892175.62,,5.23047,,,
1661892177.88,,,10.7194,,
1661892200.21,,,,,10.5819
1661892206.81,,,,91.0,
1661892231.34,738.969,,,,
1661892236.64,,5.61719,,,
1661892244.48,,6.17969,,,
1661892253.54,,6.51953,,,
1661892273.38,,6.87891,,,
1661892280.67,,,,89.9727,
1661892280.88,,7.89062,,,
1661892281.93,,,,88.9453,
1661892282.24,,8.93359,,,
1661892283.17,,,,87.9336,
1661892283.5,,9.97266,,,
1661892284.37,,,,86.9219,
1661892284.72,,10.9844,,,
1661892285.53,,,,85.9102,
1661892285.94,,12.0117,,,
1661892286.69,,,,84.8984,
1661892287.14,,13.0391,,,
1661892287.83,,,,83.8867,
1661892288.38,,14.0508,,,
1661892288.95,,,,82.875,
1661892289.6,,15.0938,,,
1661892290.11,,,,81.8633,
1661892290.84,,16.1367,,,
1661892291.25,,,,80.8516,
1661892292.06,,17.1484,,,
1661892292.35,,,,79.8398,
1661892293.34,,18.1875,,,
1661892293.45,,,,78.8281,
1661892294.57,,,,77.7852,
1661892294.58,,19.2305,,,
1661892295.69,,,,76.7734,
1661892295.86,,20.2422,,,
1661892296.77,,,,75.7617,
1661892297.06,,21.2539,,,
1661892297.87,,,,74.75,
1661892298.34,,22.2656,,,
1661892298.99,,,,73.7227,
1661892299.56,,23.2773,,,
1661892300.0,738.969,23.2773,10.7194,,10.5819
1661892300.11,,,,72.6953,
1661892300.111,,,,72.6953,
1661892300.8,,24.2891,,,
1661892301.21,,,,71.6836,
1661892302.04,,25.3008,,,
1661892302.31,,,,70.6719,
1661892303.3,,26.3125,,,
1661892303.41,,,,69.6445,
1661892304.53,,,,68.6328,
1661892304.56,,27.3242,,,
1661892305.61,,,,67.6211,
1661892305.82,,28.3477,,,
1661892306.73,,,,66.6055,
1661892307.12,,29.3906,,,
1661892307.85,,,,65.5938,
1661892308.4,,30.4023,,,
1661892308.97,,,,64.582,
1661892309.68,,31.4141,,,
1661892310.13,,,,63.5547,
1661892311.0,,32.4414,,,
1661892311.31,,,,62.5117,
1661892312.26,,33.4531,,,
1661892312.51,,,,61.4531,
1661892313.58,,34.4961,,,
1661892313.73,,,,60.4414,
1661892314.88,,35.5078,,,
1661892314.95,,,,59.4297,
1661892316.18,,36.5195,,,
1661892316.27,,,,58.418,
1661892317.46,,37.543,,,
1661892317.69,,,,57.4063,
1661892318.82,,38.5703,,,
1661892319.33,,,,56.3945,
1661892320.14,,39.6133,,,
1661892321.19,,,,55.3828,
1661892321.48,,40.625,,,
1661892322.8,,41.6367,,,
1661892324.16,,42.6484,,,
1661892325.52,,43.6602,,,
1661892326.92,,44.6719,,,
1661892327.8,,,10.4881,,
1661892328.3,,45.6836,,,
1661892329.35,,,,55.0898,
1661892329.72,,46.6914,,,
1661892331.2,,47.7031,,,
1661892332.74,,48.7148,,,
1661892334.32,,49.7266,,,
1661892335.92,,50.7383,,,
1661892337.76,,51.75,,,
1661892339.66,,52.7617,,,
1661892341.68,,53.7734,,,
1661892343.88,,54.7852,,,
1661892346.36,,55.7969,,,
1661892348.91,,,,55.6172,
1661892349.2,,56.8047,,,
1661892355.35,,,,56.2227,
1661892356.52,,57.4609,,,
1661892361.23,,,,56.9102,
1661892363.66,,58.0664,,,
1661892367.31,,,,57.5781,
1661892372.4,,58.6563,,,
1661892373.37,,,,58.2188,
1661892377.8,,,10.5456,,
1661892379.57,,,,58.8555,
1661892380.48,,59.1406,,,
1661892381.1,739.011,,,,
1661892386.01,,,,59.4453,
1661892387.44,,59.7148,,,
1661892392.91,,,,60.0234,
1661892396.48,,60.1523,,,
1661892401.31,,,,60.457,
1661892403.69,,,,,10.53
1661892406.44,,60.5391,,,
1661892412.39,,,,60.7539,
1661892421.0,,60.7578,,,
1661892438.9,,60.2305,,,
1661892439.09,,,,60.2422,
1661892444.73,,,,59.5859,
1661892444.84,,59.5898,,,
1661892451.13,,,,58.9648,
1661892451.36,,58.9219,,,
1661892457.63,,,,58.3711,
1661892459.0,,58.4102,,,
1661892465.91,,,,57.9688,
1661892466.52,,57.957,,,
1661892486.44,,58.7031,,,
1661892490.88,,59.6211,,,
1661892491.27,,,,58.668,
1661892494.36,,,10.4806,,
1661892495.46,,60.5547,,,
1661892496.53,,,,59.4766,
1661892499.86,,61.4727,,,
1661892501.01,,,,60.3789,
1661892504.1,,62.3906,,,
1661892505.33,,,,61.3477,
1661892508.32,,63.3086,,,
1661892509.55,,,,62.3281,
1661892512.48,,64.2578,,,
1661892513.61,,,,63.3242,
1661892516.78,,65.207,,,
1661892517.55,,,,64.3359,
1661892521.1,,66.1563,,,
1661892521.51,,,,65.3477,
1661892525.42,,67.0898,,,
1661892525.45,,,,66.3594,
1661892529.55,,,,67.3555,
1661892529.62,,68.0234,,,
1661892533.12,,,10.3812,,
1661892533.59,,,,68.3516,
1661892533.98,,68.9258,,,
1661892535.89,,,,,10.395
1661892537.79,,,,69.332,
1661892538.8,,69.6719,,,
1661892542.23,,,,70.2656,
1661892544.4,,70.3594,,,
1661892546.95,,,,71.1367,
1661892550.84,,70.9805,,,
1661892552.25,,,,71.8984,
1661892558.89,,,,72.3203,
1661892564.84,,71.1523,,,
1661892572.21,,,,71.668,
1661892577.24,,70.4219,,,
1661892577.37,,,,70.9023,
1661892581.81,,,,70.0938,
1661892582.16,,69.6563,,,
1661892586.05,,,,69.1914,
1661892586.66,,68.8477,,,
1661892590.51,,,,68.2734,
1661892591.02,,67.9922,,,
1661892595.49,,,,67.3711,
1661892596.06,,67.1523,,,
1661892597.38,,,10.4781,,
1661892599.97,,,,,10.4975
1661892600.13,,,,66.4844,
1661892600.6,,66.2656,,,
1661892604.63,,,,65.6563,
1661892605.34,,65.4727,,,
1661892609.45,,,,64.8008,
1661892610.22,,64.6328,,,
1661892613.85,,,,63.8359,
1661892614.32,,63.6211,,,
1661892618.13,,,,62.9336,
1661892619.42,,62.7813,,,
1661892623.43,,,,62.1563,
1661892624.66,,62.0508,,,
1661892628.97,,,,61.4219,
1661892630.2,,61.3945,,,
1661892635.57,,,,60.8008,
1661892636.5,,60.7266,,,
1661892640.04,,,10.5481,,
1661892642.79,,,,60.2578,
1661892645.02,,60.2773,,,
1661892645.99,,,,,10.5519
1661892661.97,738.977,,,,
1661892667.26,,60.8828,,,
1661892672.29,,,,60.9414,
1661892673.58,,61.5977,,,
1661892679.01,,,,61.5625,
1661892679.26,,62.2813,,,
1661892684.8,,63.0625,,,
1661892684.89,,,,62.25,
1661892690.18,,63.793,,,
1661892690.35,,,,62.9805,
1661892691.18,,,10.4781,,
1661892694.86,,64.5547,,,
1661892695.31,,,,63.7891,
1661892698.27,,,,,10.455
1661892700.0,,65.3164,,,
1661892700.33,,,,64.6289,
1661892704.54,,66.125,,,
1661892705.33,,,,65.4414,
1661892709.98,,66.8281,,,
1661892709.99,,,,66.2813,
1661892714.91,,,,67.0898,
1661892715.92,,67.4648,,,
1661892720.15,,,,67.8516,
1661892722.84,,68.0547,,,
1661892725.71,,,,68.5547,
1661892732.11,,,,69.1445,
1661892732.76,,68.3984,,,
1661892733.68,,,10.4456,,
1661892756.39,,,,68.6328,
1661892760.21,,,,67.7422,
1661892760.6,,67.6211,,,
1661892765.43,,,,67.0117,
1661892766.16,,66.8867,,,
1661892771.15,,,,66.3125,
1661892772.3,,66.2813,,,
1661892777.97,,,,65.7188,
1661892778.76,,65.6445,,,
1661892785.49,,,,65.1914,
1661892787.46,,65.1914,,,
1661892794.61,,,,64.7695,
1661892795.78,,64.8047,,,
1661892804.21,,,,64.1641,
1661892805.0,,64.2734,,,
1661892810.08,,,10.5306,,
1661892811.35,,,,63.6172,
1661892811.44,,63.668,,,
1661892818.31,,,,,10.52
1661892823.49,,,,63.418,
1661892827.68,,63.5117,,,
1661892866.7,,,10.4706,,
1661892868.93,,,,63.6484,
1661892869.28,,64.1641,,,
1661892876.13,,,,64.2266,
1661892876.14,,64.7109,,,
1661892883.35,,,,64.8008,
1661892883.6,,65.207,,,
1661892890.27,,,,65.3633,
1661892890.84,,65.707,,,
1661892897.35,,,,65.9219,
1661892899.64,,66.1719,,,
1661892905.09,,,,66.4375,
1661892907.91,,,,,10.46
1661892908.96,,66.6094,,,
1661892915.97,,,,66.8086,
1661892922.66,,66.8125,,,
1661892940.01,,,,66.3438,
1661892942.04,,66.2813,,,
1661892949.47,,,,65.9375,
1661892952.18,,65.9414,,,
1661892959.53,,,,65.6094,
1661892962.18,,65.5508,,,
1661892971.57,,,,65.332,
1661892980.37,,,,,10.5025
1661892980.46,,65.3008,,,
1661892988.13,,,,65.1289,
1661893002.96,,65.1758,,,
1661893007.91,,,,64.6914,
1661893011.06,,64.6328,,,
1661893016.49,,,,64.2578,
1661893022.76,,64.4609,,,
1661893040.37,738.959,,,,
1661893064.4,,,10.5256,,
1661893069.15,,,,64.4141,
1661893088.12,,64.6797,,,
1661893090.45,,,,64.582,
1661893119.52,,64.7891,,,
1661893131.41,,,,64.6602,
1661893138.2,,,10.4831,,
1661893200.0,738.959,64.7891,10.4831,64.6602,10.5025
1661893209.71,,,,,10.5225
1661893212.14,,65.1758,,,
1661893212.63,,,,65.0352,
1661893219.96,,65.6445,,,
1661893220.61,,,,65.5508,
1661893228.22,,66.1094,,,
1661893228.53,,,,66.0313,
1661893238.64,,66.5,,,
1661893239.03,,,,66.4063,
1661893280.04,,67.0273,,,
1661893282.15,,,,66.9023,
1661893287.02,,67.6523,,,
1661893289.75,,,,67.4492,
1661893293.98,,68.3359,,,
1661893295.67,,,,,10.465
1661893296.73,,,,68.0703,
1661893300.36,,68.9883,,,
1661893303.37,,,,68.6914,
1661893307.06,,69.7031,,,
1661893309.51,,,,69.3789,
1661893312.98,,70.3594,,,
1661893315.51,,,,70.0625,
1661893319.96,,70.9023,,,
1661893321.31,,,,70.75,
1661893327.34,,71.4023,,,
1661893327.53,,,,71.4023,
1661893334.81,,,,71.8672,
1661893344.86,,71.6016,,,
1661893354.67,,,,71.2148,
1661893355.8,,71.0273,,,
1661893360.69,,,,70.5781,
1661893361.54,,70.4375,,,
1661893367.59,,,,70.0313,
1661893369.02,,69.9063,,,
1661893375.49,,,,69.5352,
1661893377.42,,69.5039,,,
1661893383.27,,,,68.8477,
1661893383.9,,68.832,,,
1661893388.93,,,,68.1641,
1661893389.5,,68.1328,,,
1661893395.39,,,,67.5742,
1661893396.5,,67.5742,,,
1661893401.63,,,,66.9023,
1661893402.34,,66.9648,,,
1661893408.27,,,,66.25,
1661893408.62,,66.3281,,,
1661893415.63,,,,65.7969,
1661893416.16,,65.9102,,,
1661893424.79,,,,,10.53
1661893432.44,,65.8164,,,
1661893440.84,,66.25,,,
1661893447.29,,,,66.2969,
1661893451.88,,66.6094,,,
1661893458.43,,,,66.6211,
1661893465.46,,66.918,,,
1661893470.39,,,,67.0898,
1661893471.18,,67.5117,,,
1661893477.71,,,,67.6211,
1661893479.08,,67.8984,,,
1661893485.39,,,,68.1328,
1661893486.22,,68.5078,,,
1661893492.27,,,,68.6797,
1661893493.94,,69.0039,,,
1661893499.49,,,,69.2227,
1661893501.46,,69.5039,,,
1661893503.69,,,,,10.47
1661893507.43,,,,69.6289,
1661893515.74,,69.7344,,,
1661893531.92,,69.3164,,,
1661893535.79,,,,69.0664,
1661893541.92,,68.957,,,
1661893547.91,,,,68.7227,
1661893555.2,,68.6484,,,
1661893561.77,,,,68.4609,
1661893568.32,,68.1484,,,
1661893570.49,,,,67.9297,
1661893572.25,,,,,10.5369
1661893576.02,,67.5273,,,
1661893577.29,,,,67.2773,
1661893581.82,,66.8711,,,
1661893582.95,,,,66.6523,
1661893588.06,,66.2969,,,
1661893589.27,,,,66.0938,
1661893594.86,,65.7539,,,
1661893596.05,,,,65.5352,
1661893598.62,,,10.5431,,
1661893602.1,,65.2695,,,
1661893604.09,,,,65.0039,
1661893610.06,,64.7422,,,
1661893612.77,,,,64.582,
1661893620.8,,64.3984,,,
1661893622.23,,,,64.2578,
1661893638.08,,64.9297,,,
1661893639.03,,,,64.7539,
1661893646.48,,65.3789,,,
1661893646.97,,,,65.2695,
1661893655.65,,,,65.6719,
1661893656.32,,65.7539,,,
1661893665.4,,66.3594,,,
1661893666.39,,,,66.1563,
1661893671.78,,67.0117,,,
1661893673.61,,,,66.7148,
1661893677.94,,67.6836,,,
1661893680.03,,,,67.3555,
1661893684.62,,68.2734,,,
1661893686.31,,,,67.9922,
1661893691.28,,68.8008,,,
1661893692.49,,,,68.6016,
1661893694.58,,,10.4831,,
1661893698.78,,69.332,,,
1661893698.79,,,,69.2227,
1661893705.67,,,,69.8125,
1661893706.9,,69.7969,,,
1661893713.15,,,,70.2969,
1661893715.54,,70.2344,,,
1661893724.79,,,,70.5469,
1661893729.76,,70.4219,,,
1661893735.05,,,,,10.465
1661893737.59,,,,70.0156,
1661893738.9,,69.9063,,,
1661893745.43,,,,69.5195,
1661893747.02,,69.3945,,,
1661893754.69,,,,69.1133,
1661893757.68,,68.9414,,,
1661893765.27,,,,68.7695,
1661893774.42,,68.6328,,,
1661893778.89,,,,68.4922,
1661893779.05,,,,,10.5225
1661893792.6,,68.4453,,,
1661893795.05,,,,68.0391,
1661893800.72,,68.1641,,,
1661893815.02,,67.7773,,,
1661893815.25,,,,67.6797,
1661893823.03,,,,67.1211,
1661893823.14,,,10.5381,,
1661893823.24,,67.293,,,
1661893830.92,,66.7344,,,
1661893831.49,,,,66.668,
1661893840.87,,,,66.25,
1661893842.14,,66.2813,,,
1661893854.07,,,,66.0781,
1661893870.71,,,,66.4844,
1661893874.66,,66.7344,,,
1661893883.69,,,,66.793,
1661893886.88,,67.1836,,,
1661893892.63,,,,67.2773,
1661893894.24,,67.8516,,,
1661893899.53,,,,67.8516,
1661893900.76,,68.5703,,,
1661893905.97,,,,68.5078,
1661893906.32,,69.3477,,,
1661893910.88,,70.2188,,,
1661893911.53,,,,69.2695,
1661893915.32,,71.1055,,,
1661893916.37,,,,70.1094,
1661893916.56,,,10.4406,,
1661893919.62,,72.0078,,,
1661893920.79,,,,71.0117,
1661893923.94,,72.9102,,,
1661893925.01,,,,71.9766,
1661893928.2,,73.8594,,,
1661893929.19,,,,72.9727,
1661893932.66,,74.7617,,,
1661893933.39,,,,73.9219,
1661893936.94,,75.6641,,,
1661893937.41,,,,74.875,
1661893941.28,,76.5977,,,
1661893941.49,,,,75.8398,
1661893945.67,,,,76.8203,
1661893945.96,,77.4063,,,
1661893947.85,,,,,10.385
1661893950.09,,,,77.7383,
1661893951.22,,78.043,,,
1661893954.69,,,,78.5938,
1661893957.98,,78.6055,,,
1661893959.81,,,,79.3555,
1661893961.06,,,10.3862,,
1661893965.63,,,,79.9805,
1661893968.76,,78.8203,,,
1661893974.49,,,,78.9688,
1661893975.82,,77.9023,,,
1661893978.85,,,,78.0625,
1661893980.26,,77.0,,,
1661893982.55,,,,77.0352,
1661893984.44,,76.0977,,,
1661893986.83,,,,76.0234,
1661893988.72,,75.1641,,,
1661893991.25,,,,75.0117,
1661893993.18,,74.2773,,,
1661893995.53,,,,74.0,
1661893995.57,,,,,10.495
1661893996.66,,,10.5356,,
1661893997.3,,73.3438,,,
1661894000.07,,,,73.082,
1661894001.66,,72.3945,,,
1661894004.03,,,,72.1641,
1661894006.18,,71.4609,,,
1661894008.13,,,,71.2461,
1661894010.5,,70.543,,,
1661894012.27,,,,70.2656,
1661894014.8,,69.625,,,
1661894016.69,,,,69.2852,
1661894019.12,,68.7852,,,
1661894021.27,,,,68.3516,
1661894023.48,,67.9141,,,
1661894025.99,,,,67.5273,
1661894028.12,,66.9961,,,
1661894030.43,,,,66.668,
1661894033.03,,,,,10.5969
1661894033.36,,66.125,,,
1661894035.33,,,,65.8281,
1661894038.6,,65.3477,,,
1661894040.41,,,,65.0195,
1661894043.46,,64.5547,,,
1661894045.47,,,,64.2891,
1661894049.14,,63.8711,,,
1661894051.09,,,,63.5859,
1661894055.56,,63.2773,,,
1661894057.91,,,,63.043,
1661894063.2,,,10.5875,,
1661894067.04,,63.0781,,,
1661894082.2,,63.8867,,,
1661894086.52,,64.7891,,,
1661894086.87,,,,63.8672,
1661894090.8,,65.7383,,,
1661894091.87,,,,64.6758,
1661894095.28,,66.6563,,,
1661894096.39,,,,65.5508,
1661894099.94,,67.5586,,,
1661894100.0,738.959,67.5586,10.5875,65.5508,10.5969
1661894100.79,,,,66.4688,
1661894104.26,,68.4922,,,
1661894104.84,,,10.4831,,
1661894104.95,,,,67.418,
1661894108.64,,69.4102,,,
1661894108.99,,,,68.3984,
1661894109.81,,,,,10.48
1661894112.86,,70.3125,,,
1661894113.05,,,,69.3945,
1661894117.02,,71.2773,,,
1661894117.09,,,,70.3906,
1661894121.11,,,,71.3867,
1661894121.3,,72.2266,,,
1661894125.07,,,,72.3984,
1661894125.62,,73.1445,,,
1661894129.15,,,,73.3945,
1661894129.72,,74.0625,,,
1661894133.23,,,,74.3594,
1661894133.92,,74.9805,,,
1661894137.29,,,,75.3086,
1661894138.52,,75.7734,,,
1661894141.56,,,10.3713,,
1661894141.59,,,,76.2109,
1661894143.86,,76.5664,,,
1661894146.11,,,,77.0664,
1661894149.64,,77.2656,,,
1661894150.89,,,,77.8633,
1661894151.43,,,,,10.4075
1661894155.82,,77.875,,,
1661894156.05,,,,78.5938,
1661894161.81,,,,79.2305,
1661894165.24,,78.1992,,,
1661894169.81,,,,78.2031,
1661894170.38,,77.25,,,
1661894173.75,,,,77.2695,
1661894174.72,,76.3633,,,
1661894177.75,,,,76.2578,
1661894179.02,,75.4922,,,
1661894180.35,738.978,,,,
1661894182.13,,,,75.3086,
1661894182.64,,,10.5081,,
1661894183.32,,74.6055,,,
1661894186.33,,,,74.3125,
1661894187.52,,73.6719,,,
1661894190.61,,,,73.2852,
1661894191.92,,72.7695,,,
1661894194.21,,,,,10.5225
1661894195.17,,,,72.3203,
1661894196.26,,71.8359,,,
1661894199.31,,,,71.3867,
1661894200.66,,70.8867,,,
1661894203.59,,,,70.4063,
1661894205.08,,70.0,,,
1661894207.89,,,,69.4258,
1661894209.12,,69.0508,,,
1661894212.37,,,,68.5078,
1661894213.86,,68.1641,,,
1661894216.91,,,,67.6211,
1661894218.5,,67.2617,,,
1661894221.67,,,,66.7773,
1661894223.58,,66.5,,,
1661894226.51,,,,65.9531,
1661894228.18,,65.6445,,,
1661894231.47,,,,65.2227,
1661894233.88,,64.9609,,,
1661894234.64,,,10.595,,
1661894236.61,,,,,10.6069
1661894236.97,,,,64.5352,
1661894239.52,,64.2578,,,
1661894243.33,,,,63.9297,
1661894246.94,,63.6523,,,
1661894250.55,,,,63.3867,
1661894254.84,,63.1563,,,
1661894259.39,,,,63.1211,
1661894270.9,,63.9961,,,
1661894273.67,,,,63.7422,
1661894275.04,,64.9453,,,
1661894275.19,738.954,,,,
1661894278.63,,,,64.5352,
1661894279.18,,65.9258,,,
1661894283.21,,,,65.457,
1661894283.62,,66.8711,,,
1661894287.65,,,,66.4063,
1661894287.92,,67.8047,,,
1661894289.82,,,10.5081,,
1661894291.85,,,,67.3867,
1661894292.26,,68.7383,,,
1661894292.47,,,,,10.4975
1661894295.97,,,,68.3828,
1661894296.58,,69.6406,,,
1661894299.97,,,,69.3945,
1661894300.72,,70.5898,,,
1661894304.03,,,,70.3906,
1661894305.02,,71.5078,,,
1661894307.97,,,,71.4023,
1661894309.18,,72.4258,,,
1661894312.09,,,,72.3672,
1661894313.4,,73.375,,,
1661894316.09,,,,73.3633,
1661894317.8,,74.3086,,,
1661894319.66,,,10.4206,,
1661894320.21,,,,74.3438,
1661894322.12,,75.2266,,,
1661894324.33,,,,75.3242,
1661894326.68,,76.0508,,,
1661894328.65,,,,76.2578,
1661894331.27,,,,,10.4125
1661894332.02,,76.5977,,,
1661894333.25,,,,77.1133,
1661894339.35,,,,77.582,
1661894346.22,,75.7578,,,
1661894346.95,,,,76.5703,
1661894350.16,,74.8398,,,
1661894350.87,,,,75.5898,
1661894355.2,,74.0313,,,
1661894355.41,,,,74.7188,
1661894359.57,,,,73.707,
1661894359.7,,73.1445,,,
1661894363.89,,,,72.7109,
1661894363.96,,72.2109,,,
1661894366.13,,,,,10.5469
1661894368.27,,,,71.7617,
1661894368.5,,71.2773,,,
1661894371.62,,,10.56,,
1661894372.57,,,,70.8867,
1661894373.28,,70.4219,,,
1661894376.79,,,,69.9688,
1661894377.64,,69.5508,,,
1661894381.39,,,,69.0352,
1661894382.32,,68.6797,,,
1661894385.75,,,,68.1328,
1661894386.7,,67.7773,,,
1661894389.91,,,,67.2617,
1661894391.1,,66.8867,,,
1661894394.57,,,,66.4531,
1661894396.34,,66.1094,,,
1661894399.75,,,,65.7188,
1661894402.0,,65.4258,,,
1661894405.55,,,,65.1602,
1661894408.78,,64.8828,,,
1661894412.51,,,,64.6602,
1661894417.48,,64.4297,,,
1661894420.83,,,,64.2578,
1661894431.57,,,,,10.5944
1661894435.84,,64.3359,,,
1661894441.94,,65.0234,,,
1661894444.07,,,,64.7695,
1661894447.52,,65.8945,,,
1661894450.35,,,,65.457,
1661894452.12,,66.8125,,,
1661894455.47,,,,66.2656,
1661894456.5,,67.7148,,,
1661894460.01,,,,67.1523,
1661894460.78,,68.6328,,,
1661894464.29,,,,68.1172,
1661894465.08,,69.5352,,,
1661894466.75,,,,,10.4625
1661894468.43,,,,69.1289,
1661894469.16,,70.4688,,,
1661894472.61,,,,70.125,
1661894473.4,,71.418,,,
1661894474.32,,,10.4606,,
1661894476.71,,,,71.1211,
1661894477.7,,72.3516,,,
1661894480.65,,,,72.1328,
1661894481.94,,73.2852,,,
1661894484.65,,,,73.1289,
1661894486.12,,74.2305,,,
1661894488.55,,,,74.1094,
1661894490.34,,75.1328,,,
1661894492.53,,,,75.1055,
1661894494.56,,76.082,,,
1661894496.65,,,,76.0859,
1661894499.34,,76.8945,,,
1661894500.97,,,,76.9766,
1661894504.88,,77.6094,,,
1661894505.29,,,,77.8633,
1661894510.21,,,,78.6563,
1661894510.86,,,10.3687,,
1661894512.26,,78.1055,,,
1661894515.79,,,,79.3242,
1661894519.09,,,,,10.4125
1661894532.4,,78.1992,,,
1661894539.09,,,,78.3594,
1661894542.78,,77.2344,,,
1661894543.53,,,,77.3477,
1661894547.4,,76.3789,,,
1661894548.03,,,,76.5078,
1661894550.98,,,10.4281,,
1661894552.5,,75.5859,,,
1661894552.81,,,,75.7305,
1661894558.07,,,,75.0117,
1661894558.4,,74.8398,,,
1661894563.91,,,,74.3594,
1661894565.06,,74.2461,,,
1661894570.51,,,,73.7539,
1661894571.54,,73.6094,,,
1661894572.45,,,,,10.4875
1661894578.35,,,,73.2383,
1661894581.12,,73.1289,,,
1661894585.31,,,,72.5078,
1661894586.8,,72.4883,,,
1661894591.25,,,,71.8203,
1661894592.02,,71.8516,,,
1661894592.6,,,10.5081,,
1661894600.28,,71.6172,,,
1661894600.53,,,,71.5586,
1661894626.41,,,,71.4961,
1661894634.1,,71.1836,,,
1661894636.31,,,,70.6406,
1661894639.0,,70.4063,,,
1661894641.23,,,,69.75,
1661894643.42,,69.625,,,
1661894646.49,,,,68.8633,
1661894647.9,,68.7383,,,
1661894651.43,,,,68.0703,
1661894653.2,,68.0078,,,
1661894656.65,,,,67.2461,
1661894658.06,,67.2773,,,
1661894660.99,,,,,10.5694
1661894661.99,,,,66.4063,
1661894662.62,,66.4219,,,
1661894667.37,,,,65.6094,
1661894668.32,,65.6758,,,
1661894673.11,,,,64.8945,
1661894673.8,,65.0078,,,
1661894680.19,,,,64.4141,
1661894680.78,,64.5703,,,
1661894704.86,,65.4414,,,
1661894707.71,,,,65.1758,
1661894710.86,,66.0625,,,
1661894713.85,,,,65.8281,
1661894717.64,,66.625,,,
1661894720.19,,,,66.4688,
1661894725.6,,67.0742,,,
1661894726.63,,,,67.1055,
1661894730.44,,67.8828,,,
1661894733.21,,,,67.7422,
1661894735.5,,68.6953,,,
1661894738.73,,,,68.4766,
1661894741.04,,69.3789,,,
1661894744.15,,,,69.207,
1661894745.07,,,,,10.4925
1661894746.78,,70.0781,,,
1661894749.51,,,,69.9219,
1661894753.24,,70.668,,,
1661894754.87,,,,70.6406,
1661894759.76,,71.2773,,,
1661894760.73,,,,71.3086,
1661894766.36,,71.7578,,,
1661894766.59,,,,71.9609,
1661894773.33,,,,72.4766,
1661894776.76,,72.0859,,,
1661894793.83,,,,71.8086,
1661894795.98,,71.6016,,,
1661894801.71,,,,71.3242,
1661894803.38,,71.168,,,
1661894810.63,,,,70.9336,
1661894814.76,,70.918,,,
1661894827.9,,71.6172,,,
1661894831.29,,,,71.5117,
1661894831.86,,,10.4556,,
1661894833.52,,72.3516,,,
1661894837.69,,,,72.1641,
1661894838.82,,73.1133,,,
1661894843.45,,,,72.8789,
1661894844.06,,73.9375,,,
1661894848.67,,,,73.6602,
1661894849.14,,74.7461,,,
1661894851.69,,,,,10.3975
1661894853.51,,,,74.5,
1661894853.72,,75.5703,,,
1661894858.21,,,,75.3555,
1661894858.94,,76.3633,,,
1661894862.91,,,,76.2109,
1661894864.1,,77.0781,,,
1661894867.67,,,,77.0352,
1661894869.8,,77.75,,,
1661894870.66,,,10.3587,,
1661894872.57,,,,77.832,
1661894877.16,,78.2461,,,
1661894877.97,,,,78.5781,
1661894884.29,,,,79.1992,
1661894887.26,,78.5273,,,
1661894903.05,,,,78.3594,
1661894904.72,,77.7969,,,
1661894908.31,,,,77.5977,
1661894910.2,,77.2188,,,
1661894914.31,,,,76.9141,
1661894915.7,,76.6133,,,
1661894920.81,,,,76.3203,
1661894921.5,,,10.4506,,
1661894922.46,,76.1289,,,
1661894926.95,,,,75.4961,
1661894927.78,,75.4141,,,
1661894932.79,,,,74.7656,
1661894933.06,,74.6523,,,
1661894938.45,,,,74.125,
1661894939.52,,73.9531,,,
1661894944.79,,,,73.5039,
1661894946.96,,73.3594,,,
1661894949.43,,,,,10.4775
1661894951.77,,,,72.9883,
1661894954.22,,72.8633,,,
1661894958.87,,,,72.4922,
1661894961.9,,72.3047,,,
1661894967.93,,,,72.1641,
1661894989.78,,73.2539,,,
1661894989.89,,,,72.6797,
1661894994.72,,74.0625,,,
1661894996.29,,,,73.3789,
1661894999.88,,74.8398,,,
1661895000.0,738.954,74.8398,10.4506,73.3789,10.4775
1661895001.91,,,,74.0938,
1661895008.59,,,,74.4844,
1661895012.84,,74.0,,,
1661895015.97,,,,73.4727,
1661895016.76,,73.1758,,,
1661895020.13,,,,72.4609,
1661895020.66,,72.2109,,,
1661895024.65,,,,71.4492,
1661895025.14,,71.3242,,,
1661895029.23,,,,70.6094,
1661895029.3,,70.4375,,,
1661895033.05,,,,69.6445,
1661895033.48,,69.5664,,,
1661895037.85,,,,68.7852,
1661895038.12,,68.6641,,,
1661895042.55,,,,67.9922,
1661895043.28,,67.8984,,,
1661895047.75,,,,67.168,
1661895048.52,,67.1211,,,
1661895051.4,,,10.5506,,
1661895053.31,,,,66.3594,
1661895053.88,,66.2969,,,
1661895059.13,,,,65.6563,
1661895060.14,,65.6602,,,
1661895065.57,,,,65.0508,
1661895066.12,,65.1133,,,
1661895074.03,,,,,10.5694
1661895076.87,,,,64.7539,
1661895077.18,,64.8359,,,
1661895097.34,,65.4883,,,
1661895101.07,,,,65.3945,
1661895103.1,,66.1563,,,
1661895107.69,,,,66.0313,
1661895109.94,,66.75,,,
1661895114.01,,,,66.6523,
1661895117.44,,67.4805,,,
1661895120.19,,,,67.293,
1661895123.37,,,,,10.4875
1661895123.52,,68.1172,,,
1661895124.38,,,10.4856,,
1661895126.25,,,,67.9609,
1661895128.5,,68.8477,,,
1661895131.93,,,,68.6484,
1661895134.58,,69.5195,,,
1661895137.31,,,,69.3789,
1661895143.14,,69.9844,,,
1661895143.37,,,,70.0313,
1661895150.15,,,,70.5313,
1661895154.64,,70.3281,,,
1661895166.07,,,,70.7031,
1661895170.38,,71.0898,,,
1661895174.53,,,,71.2617,
1661895176.6,,71.8516,,,
1661895181.25,,,,71.8828,
1661895182.36,,72.6289,,,
1661895187.03,,,,72.6016,
1661895187.48,,73.3594,,,
1661895189.96,,,10.4156,,
1661895192.65,,,,73.3477,
1661895192.82,,74.0938,,,
1661895198.01,,,,74.125,
1661895198.33,,,,,10.38
1661895198.58,,74.8867,,,
1661895203.35,,,,74.8906,
1661895204.32,,75.5547,,,
1661895208.51,,,,75.6523,
1661895210.2,,76.2227,,,
1661895213.87,,,,76.3828,
1661895217.54,,76.7852,,,
1661895219.63,,,,77.0664,
1661895225.26,,77.3125,,,
1661895225.91,,,,77.6758,
1661895232.75,,,,78.1406,
1661895233.2,,77.7031,,,
1661895253.25,,,,77.3945,
1661895254.72,,77.0781,,,
1661895258.75,,,,76.6953,
1661895260.18,,76.3789,,,
1661895264.67,,,,76.0547,
1661895266.88,,75.7422,,,
1661895271.39,,,,75.5117,
1661895275.18,,75.1328,,,
1661895278.69,,,,74.9805,
1661895281.29,,,,,10.44
1661895285.28,,74.7148,,,
1661895288.03,,,,74.5156,
1661895295.72,,74.1094,,,
1661895297.87,,,,73.8906,
1661895302.5,,73.4063,,,
1661895303.53,,,,73.2227,
1661895310.8,,73.082,,,
1661895312.81,,,,72.9727,
1661895327.12,,72.8164,,,
1661895327.19,,,,72.7109,
1661895359.36,,73.7031,,,
1661895362.03,,,,73.3008,
1661895363.9,,74.6211,,,
1661895367.45,,,,74.0938,
1661895368.2,,75.5703,,,
1661895372.15,,,,74.9805,
1661895372.62,,76.5195,,,
1661895376.41,,,,75.918,
1661895376.98,,77.4688,,,
1661895380.51,,,,76.8672,
1661895381.3,,78.4023,,,
1661895384.53,,,,77.8477,
1661895385.48,,79.3672,,,
1661895388.55,,,,78.8594,
1661895389.82,,80.3008,,,
1661895390.66,,,10.3038,,
1661895392.65,,,,79.8711,
1661895393.45,,,,,10.3006
1661895394.02,,81.2344,,,
1661895396.59,,,,80.8828,
1661895398.24,,82.1836,,,
1661895400.59,,,,81.8633,
1661895402.6,,83.1016,,,
1661895404.51,,,,82.8438,
1661895406.86,,84.0508,,,
1661895408.49,,,,83.8242,
1661895412.32,,84.5469,,,
1661895412.79,,,,84.6797,
1661895415.62,,83.5352,,,
1661895418.88,,82.6797,,,
1661895420.69,,,,83.668,
1661895423.62,,81.8086,,,
1661895424.77,,,,82.7344,
1661895428.08,,80.9688,,,
1661895428.55,,,,81.707,
1661895432.14,,80.0352,,,
1661895432.69,,,,80.6953,
1661895436.52,,79.1641,,,
1661895436.99,,,,79.7773,
1661895440.62,,78.2617,,,
1661895440.75,,,,78.8281,
1661895444.09,,,,,10.415
1661895444.73,,,,77.8633,
1661895444.98,,77.3281,,,
1661895446.38,,,10.4406,,
1661895448.79,738.969,,,,
1661895448.85,,,,76.8516,
1661895449.32,,76.3945,,,
1661895453.09,,,,75.8398,
1661895453.74,,75.4141,,,
1661895457.53,,,,74.9063,
1661895458.3,,74.5117,,,
1661895461.63,,,,73.9844,
1661895462.64,,73.5781,,,
1661895465.93,,,,73.1133,
1661895466.82,,72.5664,,,
1661895469.75,,,,72.1484,
1661895471.8,,71.7109,,,
1661895474.21,,,,71.2461,
1661895475.78,,70.8086,,,
1661895478.09,,,,70.3438,
1661895480.02,,69.9063,,,
1661895482.33,,,,69.4102,
1661895482.51,,,,,10.5
1661895484.32,,68.9414,,,
1661895486.53,,,,68.3984,
1661895488.64,,67.9766,,,
1661895491.27,,,,67.5273,
1661895493.64,,67.043,,,
1661895495.77,,,,66.6992,
1661895498.0,,,10.5231,,
1661895498.94,,66.3281,,,
1661895500.61,,,,65.8594,
1661895503.22,,65.5664,,,
1661895505.73,,,,65.1445,
1661895508.36,,64.8516,,,
1661895511.09,,,,64.4609,
1661895514.5,,64.1797,,,
1661895517.45,,,,63.8516,
1661895523.88,,63.918,,,
1661895528.69,,,,,10.5444
1661895535.68,,64.8047,,,
1661895539.68,,65.7539,,,
1661895539.69,,,,64.6602,
1661895543.9,,66.7031,,,
1661895544.17,738.933,,,,
1661895544.57,,,,65.4883,
1661895548.14,,67.668,,,
1661895548.97,,,,66.4063,
1661895552.46,,68.6172,,,
1661895553.19,,,,67.3711,
1661895556.76,,69.5977,,,
1661895557.31,,,,68.3672,
1661895561.16,,70.5313,,,
1661895561.23,,,,,10.4275
1661895561.31,,,,69.3789,
1661895562.76,,,10.4037,,
1661895565.37,,,,70.375,
1661895565.5,,71.3867,,,
1661895569.51,,,,71.3398,
1661895570.68,,72.1328,,,
1661895573.85,,,,72.2578,
1661895576.76,,72.8008,,,
1661895578.49,,,,73.082,
1661895583.22,,73.5938,,,
1661895583.37,,,,73.8789,
1661895587.84,,74.4023,,,
1661895588.49,,,,74.6563,
1661895592.88,,75.1484,,,
1661895593.47,,,,75.4492,
1661895598.56,,75.8672,,,
1661895598.77,,,,76.2109,
1661895604.41,,,,76.9141,
1661895604.78,,76.5195,,,
1661895610.23,,,,77.5508,
1661895612.4,,76.9688,,,
1661895620.61,,,,77.7695,
1661895623.17,,,,,10.3925
1661895629.28,,77.0781,,,
1661895637.81,,,,77.1289,
1661895643.78,,76.3789,,,
1661895644.23,,,,76.4766,
1661895644.45,738.953,,,,
1661895650.81,,,,75.793,
1661895651.26,,75.7109,,,
1661895656.79,,,,75.1211,
1661895657.52,,75.1211,,,
1661895663.85,,,,74.5156,
1661895664.18,,74.5117,,,
1661895670.97,,,,73.9219,
1661895671.46,,73.8281,,,
1661895676.93,,,,73.3789,
1661895678.88,,73.2969,,,
1661895685.33,,,,72.9258,
1661895688.06,,72.7383,,,
1661895692.51,,,,,10.4575
1661895692.89,,,,72.3828,
1661895696.74,,72.2891,,,
1661895706.55,,,,72.2266,
1661895713.02,,73.0352,,,
1661895716.21,,,,72.8203,
1661895717.42,,73.9063,,,
1661895721.72,,74.8398,,,
1661895721.83,,,,73.582,
1661895726.1,,75.7578,,,
1661895726.53,,,,74.4531,
1661895730.28,,76.707,,,
1661895730.87,,,,75.3867,
1661895734.62,,77.625,,,
1661895735.03,,,,76.3516,
1661895736.87,,,,,10.3356
1661895738.78,,78.5898,,,
1661895739.09,,,,77.3633,
1661895743.16,,79.5547,,,
1661895743.17,,,,78.3594,
1661895747.15,,,,79.3555,
1661895747.54,,80.4258,,,
1661895749.66,,,10.2813,,
1661895751.33,,,,80.2734,
1661895756.65,,,,80.8828,
1661895761.16,,79.3984,,,
1661895763.85,,,,79.8867,
1661895765.74,,78.4648,,,
1661895767.87,,,,78.9063,
1661895770.54,,77.625,,,
1661895772.45,,,,78.0352,
1661895773.64,,,10.4231,,
1661895775.3,,76.6914,,,
1661895776.37,,,,77.0352,
1661895779.74,,75.7578,,,
1661895780.65,,,,76.0234,
1661895784.16,,74.918,,,
1661895785.01,,,,75.0273,
1661895786.67,,,,,10.4575
1661895788.08,,74.0156,,,
1661895789.29,,,,74.0781,
1661895792.36,,73.1445,,,
1661895793.45,,,,73.1289,
1661895796.48,,72.2266,,,
1661895797.67,,,,72.1328,
1661895800.62,,71.1992,,,
1661895802.05,,,,71.1211,
1661895805.56,,70.2344,,,
1661895806.57,,,,70.125,
1661895810.02,,69.3633,,,
1661895811.03,,,,69.207,
1661895814.08,,68.4766,,,
1661895815.13,,,,68.2734,
1661895817.12,,,10.5181,,
1661895818.58,,67.5742,,,
1661895819.75,,,,67.3398,
1661895823.2,,66.7656,,,
1661895824.59,,,,66.5469,
1661895827.84,,65.9414,,,
1661895828.37,,,,,10.5519
1661895829.03,,,,65.75,
1661895832.98,,65.1602,,,
1661895834.13,,,,65.0352,
1661895839.08,,64.5078,,,
1661895839.87,,,,64.3828,
1661895845.54,,63.8711,,,
1661895846.43,,,,63.8984,
1661895857.93,,,,63.6016,
1661895864.0,,63.6836,,,
1661895878.1,,64.4922,,,
1661895880.61,,,,64.1797,
1661895882.36,,65.4258,,,
1661895885.97,,,,64.9414,
1661895886.84,,66.25,,,
1661895890.77,,,,65.7813,
1661895891.06,,67.1836,,,
1661895894.99,,,,66.7148,
1661895895.32,,68.1016,,,
1661895896.57,,,,,10.4575
1661895899.15,,,,67.6953,
1661895899.5,,69.0352,,,
1661895900.0,738.953,69.0352,10.5181,67.6953,10.4575
1661895903.25,,,,68.6797,
1661895903.74,,69.9688,,,
1661895907.25,,,,69.6914,
1661895907.94,,70.9023,,,
1661895910.9,,,10.3862,,
1661895911.29,,,,70.6875,
1661895912.08,,71.8516,,,
1661895915.13,,,,71.6992,
1661895916.28,,72.7539,,,
1661895919.19,,,,72.7109,
1661895920.34,,73.7031,,,
1661895923.17,,,,73.7227,
1661895924.58,,74.6523,,,
1661895927.27,,,,74.7188,
1661895928.84,,75.5859,,,
1661895931.37,,,,75.6992,
1661895932.59,,,,,10.3331
1661895933.72,,76.3477,,,
1661895935.69,,,,76.6172,
1661895939.12,,77.125,,,
1661895940.21,,,,77.457,
1661895944.85,,,,78.2656,
1661895945.14,,77.7969,,,
1661895950.09,,,,79.0,
1661895954.24,,78.0898,,,
1661895958.13,,,,79.293,
1661895974.69,,,,78.7031,
1661895980.04,,,10.3438,,
1661895980.99,,,,77.9727,
1661895984.24,,77.1719,,,
1661895986.05,,,,77.0508,
1661895989.06,,76.4258,,,
1661895989.79,,,,,10.43
1661895990.75,,,,76.2578,
1661895994.0,,75.6328,,,
1661895996.01,,,,75.4961,
1661896000.34,,74.9492,,,
1661896002.13,,,,74.8125,
1661896007.34,,74.3867,,,
1661896009.05,,,,74.25,
1661896010.9,,,10.4037,,
1661896014.58,,73.8906,,,
1661896016.25,,,,73.707,
1661896020.12,,73.1445,,,
1661896021.23,,,,73.0039,
1661896026.56,,72.5352,,,
1661896027.37,,,,72.3203,
1661896032.82,,72.0703,,,
1661896035.09,,,,71.9766,
1661896075.0,,73.082,,,
1661896077.53,,,,72.6016,
1661896079.42,,74.0156,,,
1661896082.87,,,,73.4102,
1661896083.76,,74.918,,,
1661896087.43,,,,74.3125,
1661896087.84,,75.8672,,,
1661896091.77,,,,75.2617,
1661896092.12,,76.8164,,,
1661896095.93,,,,76.2422,
1661896096.44,,77.7656,,,
1661896100.07,,,,77.2227,
1661896100.76,,78.6992,,,
1661896104.03,,,,78.2344,
1661896104.94,,79.6641,,,
1661896107.07,,,,,10.3106
1661896107.95,,,,79.2461,
1661896109.24,,80.5977,,,
1661896111.85,,,,80.2578,
1661896113.42,,81.5469,,,
1661896115.79,,,,81.2695,
1661896117.68,,82.4922,,,
1661896119.71,,,,82.2813,
1661896120.46,,,10.2638,,
1661896121.92,,83.4258,,,
1661896123.71,,,,83.293,
1661896126.1,,84.3594,,,
1661896127.81,,,,84.2617,
1661896130.5,,85.2305,,,
1661896131.89,,,,85.2266,
1661896135.36,,85.9805,,,
1661896136.21,,,,86.1602,
1661896141.07,,,,86.9219,
1661896148.24,,84.9531,,,
1661896149.65,,,,85.8945,
1661896152.7,,84.0352,,,
1661896153.71,,,,84.8828,
1661896157.22,,83.1641,,,
1661896158.09,,,,83.9648,
1661896161.62,,82.1836,,,
1661896161.75,,,,82.9531,
1661896166.13,,,,81.9883,
1661896166.26,,81.25,,,
1661896170.13,,,,81.0703,
1661896170.66,,80.2695,,,
1661896173.95,,,,80.1055,
1661896175.22,,79.3672,,,
1661896176.48,,,10.3787,,
1661896178.03,,,,79.1055,
1661896179.42,,78.5273,,,
1661896182.29,,,,78.0938,
1661896183.32,,77.5938,,,
1661896186.69,,,,77.1133,
1661896187.44,,76.582,,,
1661896190.75,,,,76.2109,
1661896192.14,,75.6328,,,
1661896194.73,,,,75.2461,
1661896196.54,,74.668,,,
1661896198.91,,,,74.2969,
1661896200.86,,73.7969,,,
1661896202.07,,,,,10.44
1661896203.07,,,,73.3164,
1661896204.84,,72.8633,,,
1661896207.35,,,,72.3828,
1661896209.18,,71.8828,,,
1661896211.39,,,,71.4961,
1661896213.54,,70.9492,,,
1661896215.29,,,,70.5156,
1661896215.78,,,10.4881,,
1661896217.82,,70.0156,,,
1661896219.69,,,,69.582,
1661896222.1,,69.1289,,,
1661896223.99,,,,68.6016,
1661896226.12,,68.2891,,,
1661896228.39,,,,67.6484,
1661896230.02,,67.3242,,,
1661896232.69,,,,66.668,
1661896234.3,,66.375,,,
1661896237.03,,,,65.7813,
1661896237.43,,,,,10.5225
1661896238.9,,65.4727,,,
1661896241.87,,,,65.0039,
1661896245.22,,64.8516,,,
1661896252.71,,,,64.7539,
1661896266.4,,65.7383,,,
1661896268.93,,,,65.3633,
1661896271.12,,66.5781,,,
1661896274.59,,,,66.1406,
1661896275.42,,67.4648,,,
1661896279.49,,,,66.9805,
1661896279.84,,68.3047,,,
1661896283.95,,,,67.8828,
1661896284.06,,69.2383,,,
1661896288.21,,,,68.8164,
1661896288.44,,70.1563,,,
1661896290.55,,,,,10.4175
1661896292.35,,,,69.7813,
1661896292.82,,71.0898,,,
1661896296.37,,,,70.7773,
1661896297.16,,72.0391,,,
1661896300.43,,,,71.7773,
1661896301.0,,,10.3637,,
1661896301.54,,72.9727,,,
1661896304.57,,,,72.7578,
1661896305.9,,73.8906,,,
1661896308.69,,,,73.7227,
1661896310.86,,74.7148,,,
1661896312.91,,,,74.6719,
1661896316.44,,75.4453,,,
1661896317.41,,,,75.5742,
1661896321.18,,76.1914,,,
1661896321.99,,,,76.4297,
1661896326.83,,,,77.2227,
1661896328.18,,76.7227,,,
1661896332.43,,,,77.8945,
1661896334.13,,,,,10.3606
1661896338.84,,76.9844,,,
1661896357.39,,,,76.9766,
1661896359.48,,76.2227,,,
1661896361.99,,,,76.2266,
1661896365.04,,75.4453,,,
1661896366.57,,,,75.418,
1661896370.0,,74.6211,,,
1661896371.17,,,,74.5781,
1661896374.92,,73.8594,,,
1661896376.15,,,,73.8008,
1661896380.56,,73.1289,,,
1661896381.71,,,,73.0508,
1661896384.79,,,,,10.4475
1661896386.66,,72.4258,,,
1661896387.73,,,,72.4297,
1661896393.97,,,,71.8359,
1661896394.08,,71.8359,,,
1661896401.65,,,,71.3242,
1661896401.88,,,10.4356,,
1661896402.04,,71.3398,,,
1661896410.21,,,,70.9023,
1661896411.24,,70.9805,,,
1661896429.82,,71.7266,,,
1661896433.03,,,,71.4805,
1661896434.86,,72.5664,,,
1661896438.51,,,,72.2422,
1661896439.2,,73.5,,,
1661896443.25,,,,73.1133,
1661896443.34,,74.4648,,,
1661896447.61,,,,74.0625,
1661896447.62,,75.4141,,,
1661896451.78,,76.3789,,,
1661896451.85,,,,75.043,
1661896455.8,,,10.2987,,
1661896456.03,,,,76.0391,
1661896456.04,,77.3594,,,
1661896456.75,,,,,10.3406
1661896460.05,,,,77.0508,
1661896460.36,,78.3086,,,
1661896464.15,,,,78.0508,
1661896465.0,,79.0391,,,
1661896468.63,,,,78.9063,
1661896474.29,,,,79.4492,
1661896478.38,,78.1836,,,
1661896481.71,,,,78.4844,
1661896482.94,,77.3281,,,
1661896486.19,,,,77.6289,
1661896487.98,,76.5195,,,
1661896490.57,,,,76.7734,
1661896492.44,,75.5078,,,
1661896492.96,,,10.4456,,
1661896494.35,,,,75.793,
1661896497.46,,74.5898,,,
1661896498.41,,,,74.8594,
1661896501.7,,73.6875,,,
1661896502.43,,,,73.8477,
1661896505.98,,72.7852,,,
1661896506.37,,,,,10.4625
1661896506.87,,,,72.8789,
1661896510.06,,71.8828,,,
1661896510.93,,,,71.9453,
1661896514.72,,70.9336,,,
1661896515.47,,,,71.0117,
1661896519.42,,70.0156,,,
1661896519.85,,,,70.0938,
1661896523.82,,68.9883,,,
1661896524.07,,,,69.1289,
1661896528.55,,,,68.1641,
1661896528.82,,68.0391,,,
1661896533.19,,,,67.1836,
1661896533.52,,67.168,,,
1661896538.01,,,,66.3594,
1661896538.02,,66.3125,,,
1661896543.23,,,,65.7344,
1661896543.66,,65.7227,,,
1661896549.25,,,,65.0508,
1661896549.64,,65.0352,,,
1661896550.18,,,10.5431,,
1661896552.73,,,,,10.5394
1661896555.43,,,,64.4141,
1661896556.1,,64.3828,,,
1661896563.61,,,,64.0078,
1661896565.58,,63.9336,,,
1661896571.43,,,,63.6484,
1661896576.48,,63.7305,,,
1661896592.36,,64.4453,,,
1661896595.57,,,,64.2578,
1661896597.14,,65.3008,,,
1661896601.35,,,,64.9727,
1661896602.32,,66.0156,,,
1661896603.2,,,10.4531,,
1661896606.67,,,,65.75,
1661896607.06,,66.9336,,,
1661896611.15,,,,66.6367,
1661896611.22,,67.8984,,,
1661896614.41,,,,,10.405
1661896615.43,,,,67.5898,
1661896615.56,,68.8477,,,
1661896619.59,,,,68.5703,
1661896619.78,,69.7813,,,
1661896623.69,,,,69.5664,
1661896623.96,,70.7305,,,
1661896627.73,,,,70.5781,
1661896628.2,,71.6641,,,
1661896631.79,,,,71.6055,
1661896632.4,,72.6289,,,
1661896635.81,,,,72.6172,
1661896636.7,,73.5781,,,
1661896639.68,,,10.3812,,
1661896639.83,,,,73.6289,
1661896640.98,,74.5273,,,
1661896643.99,,,,74.625,
1661896645.46,,75.3828,,,
1661896648.23,,,,75.5742,
1661896650.22,,76.2227,,,
1661896652.51,,,,76.4922,
1661896655.6,,77.0156,,,
1661896656.99,,,,77.3789,
1661896660.9,,77.75,,,
1661896661.73,,,,78.2031,
1661896666.89,,,,78.9531,
1661896668.88,,78.293,,,
1661896672.87,,,,79.6055,
1661896673.11,,,,,10.3456
1661896678.38,,78.6367,,,
1661896685.04,,,10.3462,,
1661896695.07,,,,78.75,
1661896699.26,,77.9648,,,
1661896701.65,,,,78.1094,
1661896704.82,,77.125,,,
1661896705.63,,,,77.207,
1661896709.48,,76.3789,,,
1661896710.41,,,,76.3672,
1661896714.82,,75.6953,,,
1661896716.17,,,,75.6367,
1661896720.64,,75.1055,,,
1661896722.29,,,,74.9805,
1661896726.66,,74.3555,,,
1661896728.35,,,,74.1563,
1661896729.77,,,,,10.455
1661896731.56,,,10.4037,,
1661896732.02,,73.6406,,,
1661896733.87,,,,73.4727,
1661896737.82,,72.9258,,,
1661896739.37,,,,72.7422,
1661896744.54,,72.3359,,,
1661896746.27,,,,72.1484,
1661896751.48,,71.7734,,,
1661896753.37,,,,71.543,
1661896759.1,,71.2773,,,
1661896761.81,,,,71.168,
1661896791.04,,72.1484,,,
1661896793.45,,,,71.793,
1661896795.68,,73.0352,,,
1661896798.95,,,,72.5859,
1661896799.94,,73.9844,,,
1661896800.0,738.953,73.9844,10.4037,72.5859,10.455
1661896803.75,,,,73.4727,
1661896804.28,,74.9336,,,
1661896804.85,,,,,10.3781
1661896808.15,,,,74.4219,
1661896808.56,,75.8672,,,
1661896812.35,,,,75.4023,
1661896812.76,,76.832,,,
1661896816.41,,,,76.3828,
1661896817.08,,77.7656,,,
1661896820.41,,,,77.3633,
1661896821.22,,78.7305,,,
1661896824.31,,,,78.375,
1661896825.44,,79.6797,,,
1661896828.33,,,,79.3711,
1661896829.66,,80.5977,,,
1661896832.31,,,,80.3828,
1661896833.8,,81.5313,,,
1661896833.92,,,10.2612,,
1661896836.39,,,,81.3945,
1661896837.98,,82.4922,,,
1661896838.89,,,,,10.2756
1661896840.41,,,,82.375,
1661896842.22,,83.457,,,
1661896844.31,,,,83.3867,
1661896846.5,,84.4219,,,
1661896848.33,,,,84.3672,
1661896850.78,,85.4023,,,
1661896852.37,,,,85.3359,
1661896856.79,,,,86.1758,
1661896858.32,,85.7461,,,
1661896863.36,,84.7813,,,
1661896867.63,,,,85.1641,
1661896867.86,,83.8633,,,
1661896871.55,,,,84.1523,
1661896872.4,,82.9766,,,
1661896875.77,,,,83.2031,
1661896876.9,,81.9961,,,
1661896879.81,,,,82.2188,
1661896881.48,,81.1094,,,
1661896883.73,,,,81.207,
1661896885.7,,80.1602,,,
1661896888.01,,,,80.2891,
1661896890.2,,79.2266,,,
1661896891.85,,,,79.3398,
1661896894.52,,78.2148,,,
1661896895.91,,,,78.3281,
1661896896.8,,,10.3637,,
1661896898.39,,,,,10.3825
1661896899.26,,77.2344,,,
1661896900.25,,,,77.332,
1661896900.66,738.956,,,,
1661896903.7,,76.3164,,,
1661896904.57,,,,76.3984,
1661896907.9,,75.4141,,,
1661896908.55,,,,75.4648,
1661896912.04,,74.4805,,,
1661896912.55,,,,74.5156,
1661896916.3,,73.5781,,,
1661896916.85,,,,73.5352,
1661896920.44,,72.6445,,,
1661896921.11,,,,72.5859,
1661896924.82,,71.6797,,,
1661896925.31,,,,71.5742,
1661896929.02,,70.6523,,,
1661896929.18,,,10.4556,,
1661896929.75,,,,70.6094,
1661896933.35,,,,,10.4875
1661896933.88,,69.7813,,,
1661896934.05,,,,69.7344,
1661896937.72,,68.8633,,,
1661896937.87,,,,68.8164,
1661896941.9,,67.9297,,,
1661896942.01,,,,67.8984,
1661896946.13,,,,66.918,
1661896946.14,,66.918,,,
1661896950.55,,,,65.9063,
1661896950.82,,65.9414,,,
1661896955.31,,,,65.0039,
1661896955.5,,65.1445,,,
1661896959.92,,64.2891,,,
1661896960.25,,,,64.1172,
1661896965.14,,63.6055,,,
1661896965.95,,,,63.4023,
1661896968.86,,,10.5081,,
1661896975.82,,63.4023,,,
1661896985.52,,64.2891,,,
1661896990.08,,65.2227,,,
1661896991.45,,,,64.3672,
1661896994.4,,66.1875,,,
1661896996.35,,,,65.2227,
1661896998.8,,67.1367,,,
1661897000.75,,,,66.1563,
1661897003.12,,68.0703,,,
1661897005.01,,,,67.1367,
1661897007.42,,68.9883,,,
1661897008.24,,,10.3687,,
1661897009.15,,,,68.1328,
1661897011.62,,69.9219,,,
1661897013.21,,,,69.1289,
1661897015.9,,70.8867,,,
1661897017.21,,,,70.1406,
1661897020.32,,71.8359,,,
1661897021.25,,,,71.1367,
1661897024.7,,72.7695,,,
1661897025.23,,,,72.1328,
1661897029.35,,,,73.0977,
1661897029.62,,73.5781,,,
1661897033.63,,,,74.0156,
1661897035.2,,74.3242,,,
1661897035.25,,,,,10.3456
1661897038.17,,,,74.8594,
1661897041.52,,74.9961,,,
1661897043.03,,,,75.6367,
1661897048.39,,,,76.3516,
1661897048.86,,75.5859,,,
1661897054.69,,,,76.9141,
1661897057.26,,76.082,,,
1661897067.08,,76.4727,,,
1661897074.95,,,,77.0508,
1661897080.73,,,,76.4141,
1661897082.62,,75.7422,,,
1661897085.71,,,,75.6992,
1661897088.64,,74.9805,,,
1661897090.57,,,,74.9219,
1661897094.32,,74.3086,,,
1661897096.01,,,,74.2188,
1661897098.19,,,,,10.4275
1661897099.74,,73.6094,,,
1661897101.39,,,,73.4883,
1661897105.94,,73.0508,,,
1661897107.77,,,,72.8047,
1661897111.6,,72.4258,,,
1661897114.31,,,,72.1797,
1661897118.68,,71.8047,,,
1661897121.41,,,,71.5742,
1661897126.4,,71.3242,,,
1661897128.95,,,,71.043,
1661897133.96,,70.8555,,,
1661897135.0,,,10.4781,,
1661897138.39,,,,70.7031,
1661897153.12,,71.8047,,,
1661897153.91,,,,71.2461,
1661897157.36,,72.7383,,,
1661897159.71,,,,72.0078,
1661897161.58,,73.6406,,,
1661897162.36,,,10.3837,,
1661897164.45,,,,72.8789,
1661897165.7,,74.5742,,,
1661897168.75,,,,73.832,
1661897169.9,,75.5234,,,
1661897172.99,,,,74.8125,
1661897174.1,,76.4727,,,
1661897177.15,,,,75.793,
1661897178.32,,77.4219,,,
1661897181.15,,,,76.8047,
1661897182.58,,78.3711,,,
1661897185.09,,,,77.8164,
1661897186.75,,,,,10.3131
1661897186.86,,79.3047,,,
1661897188.99,,,,78.8438,
1661897191.02,,80.2539,,,
1661897191.46,,,10.3062,,
1661897192.91,,,,79.8555,
1661897195.2,,81.2031,,,
1661897196.91,,,,80.8672,
1661897199.3,,82.168,,,
1661897200.85,,,,81.8477,
1661897205.17,,,,82.6875,
1661897207.66,,82.3086,,,
1661897212.14,,81.2969,,,
1661897216.25,,,,81.6758,
1661897217.0,,80.4414,,,
1661897220.45,,,,80.6641,
1661897221.24,,79.5391,,,
1661897224.91,,,,79.6523,
1661897226.06,,78.543,,,
1661897229.07,,,,78.7031,
1661897230.8,,77.6875,,,
1661897233.09,,,,77.7852,
1661897234.86,,76.832,,,
1661897236.99,,,,76.7891,
1661897238.88,,75.8203,,,
1661897241.29,,,,75.8555,
1661897243.7,,75.0117,,,
1661897245.37,,,,74.8594,
1661897246.66,,,10.4306,,
1661897247.33,,,,,10.4425
1661897247.52,,74.1094,,,
1661897249.67,,,,73.8789,
1661897251.62,,73.0977,,,
1661897253.85,,,,72.9883,
1661897256.36,,72.1172,,,
1661897257.85,,,,72.0547,
1661897260.96,,71.1523,,,
1661897261.97,,,,71.1211,
1661897265.5,,70.25,,,
1661897266.21,,,,70.125,
1661897269.78,,69.332,,,
1661897270.73,,,,69.207,
1661897274.1,,68.3984,,,
1661897274.91,,,,68.2422,
1661897278.38,,67.4336,,,
1661897279.19,,,,67.2773,
1661897282.86,,66.625,,,
1661897283.63,,,,66.4063,
1661897286.76,,65.7695,,,
1661897287.73,,,,65.5195,
1661897289.26,,,10.5081,,
1661897290.57,,,,,10.5344
1661897291.54,,65.0664,,,
1661897293.03,,,,64.832,
1661897297.12,,64.4297,,,
1661897298.69,,,,64.1328,
1661897301.19,738.94,,,,
1661897302.38,,63.7461,,,
1661897304.35,,,,63.4492,
1661897307.92,,63.0313,,,
1661897310.05,,,,62.8711,
1661897318.78,,62.7031,,,
1661897320.37,,,,62.6523,
1661897332.28,,63.6523,,,
1661897335.01,,,,63.293,
1661897336.48,,64.6016,,,
1661897340.11,,,,64.1172,
1661897340.74,,65.5195,,,
1661897344.71,,,,65.0195,
1661897344.92,,66.4375,,,
1661897349.07,,,,65.9375,
1661897349.7,,67.293,,,
1661897353.33,,,,66.8711,
1661897353.96,,68.1797,,,
1661897357.41,,,,67.8359,
1661897357.69,,,,,10.4275
1661897358.04,,69.1289,,,
1661897361.47,,,,68.832,
1661897362.36,,70.0313,,,
1661897362.78,,,10.3862,,
1661897365.45,,,,69.8438,
1661897366.5,,70.9648,,,
1661897369.47,,,,70.8711,
1661897370.7,,71.9141,,,
1661897373.51,,,,71.8828,
1661897374.9,,72.8789,,,
1661897377.53,,,,72.8789,
1661897379.1,,73.8438,,,
1661897381.39,,,,73.8789,
1661897383.3,,74.8086,,,
1661897385.45,,,,74.875,
1661897387.56,,75.7734,,,
1661897389.49,,,,75.8555,
1661897391.98,,76.6289,,,
1661897392.73,,,,,10.3306
1661897393.67,,,,76.7891,
1661897397.24,,77.3438,,,
1661897397.99,,,,77.6758,
1661897402.65,,,,78.5,
1661897402.98,,77.918,,,
1661897404.02,,,10.3038,,
1661897407.97,,,,79.2305,
1661897409.98,,78.4648,,,
1661897414.05,,,,79.8398,
1661897420.54,,78.6992,,,
1661897431.97,,,,78.875,
1661897434.98,,77.7969,,,
1661897436.29,,,,77.9727,
1661897440.26,,77.0313,,,
1661897441.23,,,,77.1133,
1661897445.42,,76.332,,,
1661897446.85,,,,76.3672,
1661897449.08,,,10.3737,,
1661897451.36,,75.6953,,,
1661897452.69,,,,75.668,
1661897456.9,,74.8555,,,
1661897458.07,,,,74.8281,
1661897461.85,,,,,10.4075
1661897462.08,,74.0156,,,
1661897462.75,,,,73.9688,
1661897467.54,,73.2539,,,
1661897468.13,,,,73.2227,
1661897472.66,,72.5352,,,
1661897472.93,,,,72.4922,
1661897478.06,,71.8516,,,
1661897478.41,,,,71.7461,
1661897484.38,,71.1523,,,
1661897485.01,,,,71.0898,
1661897490.16,,,10.4556,,
1661897492.22,,70.7305,,,
1661897492.39,,,,70.6563,
1661897492.85,738.954,,,,
1661897512.24,,71.6641,,,
1661897516.15,,,,71.4648,
1661897516.4,,72.6133,,,
1661897520.66,,73.5625,,,
1661897521.19,,,,72.3203,
1661897524.92,,74.4961,,,
1661897525.65,,,,73.2539,
1661897526.14,,,10.3412,,
1661897529.14,,75.3984,,,
1661897529.91,,,,74.2031,
1661897533.24,,76.3477,,,
1661897534.03,,,,75.168,
1661897537.52,,77.2813,,,
1661897538.07,,,,76.1328,
1661897541.66,,78.2305,,,
1661897541.99,,,,77.1289,
1661897545.92,,79.1797,,,
1661897545.93,,,,78.125,
1661897549.87,,,,79.1055,
1661897550.16,,80.1133,,,
1661897553.53,,,,80.1055,
1661897554.32,,81.0469,,,
1661897557.57,,,,81.1172,
1661897558.52,,81.9805,,,
1661897561.61,,,,82.1133,
1661897562.03,,,,,10.2756
1661897562.76,,82.8984,,,
1661897565.32,,,10.2119,,
1661897565.73,,,,83.0938,
1661897567.76,,83.4258,,,
1661897570.39,,,,83.8711,
1661897576.8,,82.4766,,,
1661897581.03,,,,82.8594,
1661897581.38,,81.5586,,,
1661897585.09,,,,81.9102,
1661897585.84,,80.7344,,,
1661897588.08,,,10.3462,,
1661897589.09,,,,80.8828,
1661897590.18,,79.8008,,,
1661897593.79,,,,79.9961,
1661897595.16,,78.9141,,,
1661897597.61,,,,79.0625,
1661897599.42,,77.9805,,,
1661897601.49,,,,78.1094,
1661897602.25,,,,,10.3781
1661897603.88,,77.0781,,,
1661897605.61,,,,77.1133,
1661897608.18,,76.1445,,,
1661897609.79,,,,76.1016,
1661897612.52,,75.1953,,,
1661897614.15,,,,75.0898,
1661897616.92,,74.2617,,,
1661897618.53,,,,74.0469,
1661897621.18,,73.3906,,,
1661897623.09,,,,73.0977,
1661897625.32,,72.457,,,
1661897627.25,,,,72.1953,
1661897627.28,,,10.4456,,
1661897629.58,,71.4922,,,
1661897631.23,,,,71.2461,
1661897634.08,,70.6211,,,
1661897635.65,,,,70.2813,
1661897637.09,,,,,10.4775
1661897638.22,,69.6563,,,
1661897639.97,,,,69.332,
1661897642.7,,68.6641,,,
1661897644.29,,,,68.3984,
1661897647.32,,67.668,,,
1661897648.55,,,,67.4023,
1661897652.08,,66.8438,,,
1661897653.31,,,,66.4531,
1661897656.22,,65.9258,,,
1661897658.05,,,,65.625,
1661897661.38,,65.1289,,,
1661897662.99,,,,64.7852,
1661897666.02,,64.1953,,,
1661897667.55,,,,64.0078,
1661897668.6,,,10.5206,,
1661897671.82,,63.4336,,,
1661897672.69,,,,63.2773,
1661897678.94,,62.9375,,,
1661897679.81,,,,62.7617,
1661897681.83,,,,,10.5175
1661897696.76,,63.9336,,,
1661897698.37,,,,63.3711,
1661897700.0,738.954,63.9336,10.5206,63.3711,10.5175
1661897701.12,,64.8672,,,
1661897703.79,,,,64.1484,
1661897705.48,,65.8008,,,
1661897708.27,,,,65.0508,
1661897709.74,,66.75,,,
1661897712.61,,,,66.0,
1661897714.12,,67.668,,,
1661897716.81,,,,66.9648,
1661897717.24,,,10.4231,,
1661897719.02,,68.4609,,,
1661897721.09,,,,67.9141,
1661897723.22,,69.4102,,,
1661897723.81,,,,,10.3975
1661897725.25,,,,68.8789,
1661897727.44,,70.3594,,,
1661897729.31,,,,69.8438,
1661897731.72,,71.293,,,
1661897733.25,,,,70.8398,
1661897735.88,,72.2266,,,
1661897737.25,,,,71.8203,
1661897740.02,,73.1758,,,
1661897741.17,,,,72.8203,
1661897744.2,,74.1406,,,
1661897745.27,,,,73.8164,
1661897748.52,,75.0742,,,
1661897749.31,,,,74.8281,
1661897751.24,,,10.3462,,
1661897752.9,,75.9766,,,
1661897753.55,,,,75.793,
1661897757.75,,,,76.7266,
1661897757.76,,76.7227,,,
1661897762.29,,,,77.5977,
1661897763.5,,77.375,,,
1661897767.21,,,,78.375,
1661897769.76,,77.9805,,,
1661897771.19,,,,,10.3381
1661897772.49,,,,79.0781,
1661897777.76,,78.4805,,,
1661897778.71,,,,79.6211,
1661897797.27,,,,78.75,
1661897802.25,,,,77.9883,
1661897803.14,,77.4531,,,
1661897807.53,,,,77.2539,
1661897809.64,,76.7695,,,
1661897813.59,,,,76.6172,
1661897816.42,,76.1602,,,
1661897820.19,,,,75.8711,
1661897823.36,,75.5078,,,
1661897826.35,,,,75.0742,
1661897828.34,,74.668,,,
1661897831.35,,,,74.2188,
1661897833.64,,73.8906,,,
1661897834.67,,,,,10.4225
1661897836.49,,,,73.4102,
1661897838.76,,73.1133,,,
1661897842.47,,,,72.6797,
1661897845.06,,72.4883,,,
1661897848.41,,,,72.0547,
1661897850.64,,71.8516,,,
1661897855.07,,,,71.5117,
1661897858.2,,,10.4181,,
1661897860.22,,71.5391,,,
1661897875.02,,72.3945,,,
1661897878.73,,,,72.2109,
1661897879.34,,73.2969,,,
1661897883.6,,74.2305,,,
1661897884.11,,,,73.0195,
1661897887.76,,75.1953,,,
1661897888.63,,,,73.9219,
1661897892.02,,76.1445,,,
1661897892.85,,,,74.875,
1661897896.28,,77.0781,,,
1661897896.97,,,,75.8711,
1661897899.42,,,10.2863,,
1661897900.46,,77.9961,,,
1661897901.13,,,,76.8516,
1661897904.6,,78.8984,,,
1661897905.09,,,,77.8633,
1661897907.15,,,,,10.3106
1661897908.66,,79.832,,,
1661897909.21,,,,78.8594,
1661897912.96,,80.75,,,
1661897913.19,,,,79.8555,
1661897917.31,,,,80.8047,
1661897918.54,,81.2969,,,
1661897922.49,,,,81.4414,
1661897923.6,,80.3164,,,
1661897928.04,,79.4297,,,
1661897928.67,,,,80.4766,
1661897932.58,,78.4961,,,
1661897932.65,,,,79.4648,
1661897937.07,,,,78.5938,
1661897937.36,,77.6875,,,
1661897941.43,,,,77.6758,
1661897942.2,,76.7383,,,
1661897945.21,,,,76.6953,
1661897946.44,,,10.3862,,
1661897946.6,,75.8203,,,
1661897949.41,,,,75.7305,
1661897951.08,,74.9336,,,
1661897953.45,,,,74.7188,
1661897953.81,,,,,10.4375
1661897955.22,,73.9063,,,
1661897958.01,,,,73.7539,
1661897960.18,,73.0039,,,
1661897962.19,,,,72.8359,
1661897964.46,,72.1484,,,
1661897966.31,,,,71.9297,
1661897968.42,,71.2148,,,
1661897970.27,,,,70.9961,
1661897972.8,,70.25,,,
1661897974.45,,,,70.0938,
1661897977.42,,69.3945,,,
1661897978.77,,,,69.2227,
1661897981.38,,,10.4831,,
1661897981.74,,68.4297,,,
1661897982.79,,,,68.3359,
1661897986.24,,67.4492,,,
1661897986.85,,,,67.4023,
1661897991.38,,66.5938,,,
1661897991.57,,,,66.4844,
1661897996.2,,65.8789,,,
1661897996.67,,,,65.75,
1661897997.99,,,,,10.5
1661898001.66,,65.1602,,,
1661898002.37,,,,65.082,
1661898008.22,,64.5391,,,
1661898008.47,,,,64.4609,
1661898019.14,,64.1797,,,
1661898019.45,,,,64.0859,
1661898030.97,,,,63.8516,
1661898031.26,,63.918,,,
1661898043.64,,64.8516,,,
1661898046.53,,,,64.5234,
1661898047.76,,65.8164,,,
1661898051.73,,,,65.3164,
1661898052.3,,66.625,,,
1661898056.51,,,,66.2031,
1661898056.96,,67.5586,,,
1661898060.93,,,,67.1523,
1661898061.12,,68.5078,,,
1661898065.19,,,,68.1172,
1661898065.38,,69.4414,,,
1661898069.29,,,,69.0977,
1661898069.58,,70.4063,,,
1661898073.23,,,,70.1094,
1661898073.92,,71.3555,,,
1661898077.29,,,,71.1211,
1661898077.67,,,,,10.3756
1661898078.2,,72.2891,,,
1661898080.86,,,10.3488,,
1661898081.33,,,,72.1328,
1661898082.42,,73.2539,,,
1661898085.31,,,,73.1445,
1661898086.74,,74.2148,,,
1661898089.39,,,,74.1406,
1661898091.02,,75.1484,,,
1661898093.37,,,,75.1211,
1661898095.2,,76.0664,,,
1661898097.41,,,,76.1016,
1661898100.36,,76.832,,,
1661898101.75,,,,76.9922,
1661898106.23,,,,77.8477,
1661898106.42,,77.4844,,,
1661898111.21,,,,78.6094,
1661898112.72,,78.0742,,,
1661898116.59,,,,79.293,
1661898120.44,,78.5117,,,
1661898124.13,,,,79.6211,
1661898133.69,,,,,10.3431
1661898136.09,,,,78.6094,
1661898138.84,,77.625,,,
1661898140.63,,,,77.7383,
1661898143.62,,76.9102,,,
1661898145.67,,,,76.9297,
1661898148.74,,76.1602,,,
1661898151.11,,,,76.2109,
1661898155.32,,75.4766,,,
1661898157.19,,,,75.5117,
1661898162.74,,74.9023,,,
1661898164.51,,,,74.9648,
1661898169.9,,74.1406,,,
1661898170.25,,,,74.1875,
1661898173.71,,,,,10.42
1661898176.19,,,,73.4727,
1661898176.32,,73.4688,,,
1661898182.36,,72.8633,,,
1661898182.47,,,,72.8789,
1661898193.15,,,,72.3828,
1661898194.24,,72.4258,,,
1661898201.01,,,,71.9609,
1661898201.44,,72.0234,,,
1661898203.62,,,10.4012,,
1661898228.34,,71.9141,,,
1661898236.34,,72.7695,,,
1661898240.52,,73.7031,,,
1661898242.57,,,,72.9727,
1661898244.9,,74.6367,,,
1661898247.53,,,,73.832,
1661898249.08,,75.5859,,,
1661898251.91,,,,74.7656,
1661898253.28,,76.5664,,,
1661898256.11,,,,75.7461,
1661898257.62,,77.5156,,,
1661898260.25,,,,76.7109,
1661898261.84,,78.4648,,,
1661898261.87,,,,,10.3131
1661898264.13,,,,77.7227,
1661898266.08,,79.3984,,,
1661898266.82,,,10.2863,,
1661898268.17,,,,78.75,
1661898270.26,,80.332,,,
1661898272.19,,,,79.7773,
1661898274.5,,81.2969,,,
1661898276.03,,,,80.7891,
1661898278.82,,82.2461,,,
1661898280.07,,,,81.8164,
1661898283.12,,83.1484,,,
1661898284.23,,,,82.8125,
1661898288.71,,,,83.668,
1661898296.7,,82.1211,,,
1661898299.57,,,,82.6563,
1661898300.86,,81.25,,,
1661898303.69,,,,81.6758,
1661898305.12,,80.332,,,
1661898307.79,,,,80.6953,
1661898310.0,,79.5078,,,
1661898312.13,,,,79.6836,
1661898313.8,,78.6211,,,
1661898316.21,,,,78.7031,
1661898318.22,,77.7344,,,
1661898320.43,,,,77.7227,
1661898322.38,,76.7383,,,
1661898324.57,,,,76.7578,
1661898327.1,,75.8203,,,
1661898328.86,,,10.4156,,
1661898328.99,,,,75.8242,
1661898331.58,,74.9023,,,
1661898332.95,,,,74.8125,
1661898335.82,,74.0313,,,
1661898337.61,,,,73.8789,
1661898340.2,,73.0195,,,
1661898341.59,,,,72.8789,
1661898342.57,,,,,10.4575
1661898344.76,,72.1484,,,
1661898346.21,,,,71.9766,
1661898348.88,,71.168,,,
1661898350.11,,,,71.0742,
1661898353.5,,70.1719,,,
1661898354.29,,,,70.1094,
1661898358.28,,69.2695,,,
1661898358.75,,,,69.1445,
1661898362.6,,68.3047,,,
1661898363.21,,,,68.1484,
1661898367.0,,67.3242,,,
1661898367.73,,,,67.1836,
1661898371.72,,66.4375,,,
1661898372.23,,,,66.2656,
1661898374.4,,,10.4881,,
1661898376.02,,65.5664,,,
1661898376.73,,,,65.3789,
1661898381.0,,64.7891,,,
1661898381.81,,,,64.582,
1661898386.16,,64.0273,,,
1661898387.07,,,,63.7578,
1661898391.26,,63.4336,,,
1661898391.27,,,,,10.5469
1661898393.01,,,,63.168,
1661898397.7,,62.8125,,,
1661898399.85,,,,62.6367,
1661898416.32,,63.8242,,,
1661898420.11,,,,63.5078,
1661898420.64,,64.7578,,,
1661898424.82,,65.6914,,,
1661898424.97,,,,64.3672,
1661898429.06,,66.6406,,,
1661898429.45,,,,65.2695,
1661898432.83,,,,,10.4275
1661898433.73,,,,66.2188,
1661898433.96,,67.4961,,,
1661898437.97,,,,67.1992,
1661898438.18,,68.4297,,,
1661898442.13,,,,68.1953,
1661898442.42,,69.3789,,,
1661898446.21,,,,69.207,
1661898446.72,,70.3125,,,
1661898450.17,,,,70.2188,
1661898450.9,,71.2773,,,
1661898453.64,,,10.3512,,
1661898454.11,,,,71.2305,
1661898455.2,,72.2266,,,
1661898458.27,,,,72.2109,
1661898459.58,,73.1445,,,
1661898462.29,,,,73.207,
1661898464.14,,74.0156,,,
1661898466.47,,,,74.1719,
1661898468.9,,74.7617,,,
1661898470.81,,,,75.0742,
1661898473.82,,75.5859,,,
1661898475.25,,,,75.9648,
1661898476.15,,,,,10.3506
1661898479.5,,76.3008,,,
1661898480.07,,,,76.8047,
1661898485.25,,,,77.5664,
1661898485.64,,76.8789,,,
1661898491.05,,,,78.2344,
1661898493.78,,77.4844,,,
1661898500.91,,,,78.4531,
1661898516.01,,,,77.6289,
1661898520.24,,76.7695,,,
1661898521.15,,,,76.9141,
1661898526.18,,76.082,,,
1661898526.81,,,,76.2422,
1661898533.3,,75.4766,,,
1661898533.35,,,,75.6367,
1661898540.69,,,,75.1055,
1661898541.98,,74.9492,,,
1661898549.23,,,,74.7031,
1661898551.32,,74.543,,,
1661898555.49,,,,73.9844,
1661898557.0,,73.9375,,,
1661898562.65,,,,73.457,
1661898563.88,,73.4063,,,
1661898567.45,,,,,10.4225
1661898569.33,,,,72.8789,
1661898570.8,,72.7695,,,
1661898578.83,,,,72.6328,
1661898590.84,,,10.3837,,
1661898600.0,738.954,72.7695,10.3837,72.6328,10.4225
1661898600.44,,73.7813,,,
1661898602.55,,,,73.2539,
1661898604.8,,74.7148,,,
1661898607.91,,,,74.0469,
1661898609.08,,75.6328,,,
1661898612.49,,,,74.9336,
1661898613.24,,76.5977,,,
1661898616.71,,,,75.8867,
1661898617.62,,77.5625,,,
1661898620.89,,,,76.8672,
1661898621.85,,,,,10.3006
1661898622.0,,78.4805,,,
1661898625.09,,,,77.8477,
1661898626.36,,79.3984,,,
1661898629.23,,,,78.8438,
1661898630.64,,80.332,,,
1661898631.1,,,10.2937,,
1661898633.25,,,,79.8555,
1661898634.86,,81.2969,,,
1661898637.29,,,,80.8672,
1661898639.2,,82.2461,,,
1661898641.33,,,,81.8477,
1661898645.04,,82.6797,,,
1661898645.77,,,,82.6563,
1661898649.66,,81.8242,,,
1661898653.78,,80.9531,,,
1661898655.89,,,,81.6445,
1661898658.18,,80.0508,,,
1661898659.87,,,,80.6797,
1661898662.8,,79.1641,,,
1661898664.31,,,,79.6836,
1661898667.22,,78.293,,,
1661898668.33,,,,78.7344,
1661898671.46,,77.4063,,,
1661898672.39,,,,77.7539,
1661898675.74,,76.4727,,,
1661898676.53,,,,76.7734,
1661898680.2,,75.5859,,,
1661898680.85,,,,75.8242,
1661898684.07,,,,,10.4275
1661898684.44,,,10.4181,,
1661898684.48,,74.6367,,,
1661898684.95,,,,74.8594,
1661898688.84,,73.6875,,,
1661898689.13,,,,73.9219,
1661898693.22,,72.6758,,,
1661898693.31,,,,72.9414,
1661898697.61,,,,72.0234,
1661898698.06,,71.7422,,,
1661898701.61,,,,71.1367,
1661898702.44,,70.7461,,,
1661898705.63,,,,70.2344,
1661898706.94,,69.9063,,,
1661898709.63,,,,69.2227,
1661898710.9,,68.9414,,,
1661898714.23,,,,68.3516,
1661898715.62,,68.1172,,,
1661898718.95,,,,67.4023,
1661898720.0,,67.1367,,,
1661898723.61,,,,66.5781,
1661898725.12,,66.2188,,,
1661898727.88,,,10.5506,,
1661898727.89,,,,,10.5075
1661898727.95,,,,65.7188,
1661898730.14,,65.3477,,,
1661898732.65,,,,64.8789,
1661898735.06,,64.5234,,,
1661898737.81,,,,64.1328,
1661898740.84,,63.8086,,,
1661898743.45,,,,63.4492,
1661898747.3,,63.3086,,,
1661898751.07,,,,63.0117,
1661898755.46,,62.9375,,,
1661898766.09,738.937,,,,
1661898768.94,,63.7773,,,
1661898773.14,,64.7109,,,
1661898773.54,,,10.4931,,
1661898775.47,,,,64.0234,
1661898777.38,,65.6445,,,
1661898780.31,,,,64.9102,
1661898781.56,,66.5625,,,
1661898784.83,,,,65.8438,
1661898786.36,,67.5117,,,
1661898789.13,,,,66.7773,
1661898790.72,,68.4922,,,
1661898793.13,,,,67.7734,
1661898795.12,,69.4102,,,
1661898797.15,,,,68.7695,
1661898798.88,,,10.3837,,
1661898799.24,,70.3438,,,
1661898800.95,,,,69.7813,
1661898803.42,,71.2773,,,
1661898804.93,,,,70.793,
1661898805.33,,,,,10.3756
1661898807.54,,72.2266,,,
1661898808.83,,,,71.793,
1661898811.72,,73.1758,,,
1661898812.77,,,,72.8047,
1661898815.92,,74.1406,,,
1661898816.81,,,,73.832,
1661898820.24,,75.1055,,,
1661898820.97,,,,74.8438,
1661898824.52,,76.0508,,,
1661898825.15,,,,75.8398,
1661898829.1,,76.9258,,,
1661898829.39,,,,76.8047,
1661898833.77,,,,77.7227,
1661898834.14,,77.7188,,,
1661898838.25,,,,78.5938,
1661898838.54,,,10.3038,,
1661898839.34,,78.4961,,,
1661898843.01,,,,79.4023,
1661898845.36,,79.0078,,,
1661898848.07,,,,80.1367,
1661898853.09,,,,,10.2756
1661898853.62,,79.3672,,,
1661898854.55,,,,80.5859,
1661898870.99,,,,79.9648,
1661898874.63,,,,78.9531,
1661898875.94,,78.3555,,,
1661898879.31,,,,78.125,
1661898880.78,,77.5938,,,
1661898882.75,,,,,10.385
1661898884.25,,,,77.3633,
1661898886.0,,76.8164,,,
1661898889.57,,,,76.6484,
1661898892.56,,76.1758,,,
1661898893.33,738.951,,,,
1661898895.71,,,,76.0391,
1661898897.04,,,10.3663,,
1661898899.2,,75.5547,,,
1661898902.13,,,,75.3711,
1661898905.56,,74.7305,,,
1661898907.05,,,,74.625,
1661898911.68,,74.0,,,
1661898912.55,,,,73.8008,
1661898916.4,,73.2383,,,
1661898917.63,,,,73.0508,
1661898921.92,,72.5195,,,
1661898923.15,,,,72.3984,
1661898928.4,,71.9297,,,
1661898929.07,,,,71.8086,
1661898935.76,,71.418,,,
1661898936.49,,,,71.3398,
1661898943.84,,,10.3762,,
1661898955.96,,72.3516,,,
1661898957.29,,,,,10.405
1661898957.95,,,,71.8828,
1661898960.38,,73.2852,,,
1661898963.31,,,,72.6953,
1661898964.7,,74.2305,,,
1661898968.13,,,,73.582,
1661898968.96,,75.1484,,,
1661898972.39,,,,74.5156,
1661898973.02,,76.1133,,,
1661898976.53,,,,75.4805,
1661898977.3,,77.0625,,,
1661898980.65,,,,76.4922,
1661898981.54,,78.0117,,,
1661898984.73,,,,77.4883,
1661898985.84,,78.9141,,,
1661898988.81,,,,78.4688,
1661898988.97,,,,,10.3031
1661898990.44,,79.7227,,,
1661898992.97,,,,79.4023,
1661898996.76,,,10.3438,,
1661898999.09,,,,79.8242,
1661898999.44,,78.7148,,,
1661899004.17,,,,78.8125,
1661899004.22,,77.875,,,
1661899008.37,,,,77.8633,
1661899008.4,,76.9844,,,
1661899012.59,,,,76.8984,
1661899013.06,,76.1758,,,
1661899017.29,,,,75.8867,
1661899017.7,,75.2422,,,
1661899020.75,,,,,10.4375
1661899021.45,,,,74.9648,
1661899022.08,,74.3555,,,
1661899025.73,,,,73.9531,
1661899026.5,,73.3906,,,
1661899030.05,,,,72.9414,
1661899031.08,,72.4727,,,
1661899034.44,,,10.4456,,
1661899034.55,,,,71.9922,
1661899035.54,,71.5703,,,
1661899038.79,,,,70.9805,
1661899039.8,,70.6523,,,
1661899043.23,,,,70.0938,
1661899044.0,,69.6563,,,
1661899047.11,,,,69.1445,
1661899048.66,,68.832,,,
1661899051.57,,,,68.2266,
1661899052.72,,67.8047,,,
1661899056.29,,,,67.4023,
1661899058.54,,66.9961,,,
1661899060.99,,,,66.6055,
1661899063.36,,66.1719,,,
1661899065.97,,,,65.8125,
1661899068.82,,65.3945,,,
1661899070.75,,,,,10.5275
1661899071.27,,,,65.1133,
1661899074.86,,64.6953,,,
1661899077.03,,,,64.4609,
1661899080.32,,,10.5031,,
1661899081.42,,64.0742,,,
1661899083.49,,,,63.9141,
1661899090.98,,63.7461,,,
1661899094.57,,,,63.6641,
1661899116.86,,64.7734,,,
1661899118.69,,,,64.2422,
1661899121.48,,65.582,,,
1661899124.31,,,,64.9727,
1661899126.42,,66.5,,,
1661899129.17,,,,65.8281,
1661899130.74,,67.4492,,,
1661899133.67,,,,66.7305,
1661899133.83,,,,,10.385
1661899135.08,,68.3984,,,
1661899137.85,,,,67.7109,
1661899138.24,,,10.3488,,
1661899139.38,,69.3633,,,
1661899142.03,,,,68.7227,
1661899143.66,,70.3125,,,
1661899146.15,,,,69.7227,
1661899147.96,,71.2617,,,
1661899150.19,,,,70.7344,
1661899152.24,,72.2266,,,
1661899154.21,,,,71.7461,
1661899156.6,,73.1914,,,
1661899158.25,,,,72.7578,
1661899160.92,,74.125,,,
1661899162.23,,,,73.7695,
1661899165.08,,75.0586,,,
1661899166.29,,,,74.7656,
1661899169.5,,75.9141,,,
1661899170.41,,,,75.7305,
1661899174.46,,76.7539,,,
1661899174.61,,,,76.6641,
1661899178.97,,,,77.5664,
1661899179.68,,77.4531,,,
1661899183.71,,,,78.3906,
1661899185.88,,78.0586,,,
1661899188.83,,,,79.1523,
1661899193.38,,78.4961,,,
1661899194.87,,,,79.7148,
1661899197.31,,,,,10.3306
1661899213.01,,,,78.9844,
1661899217.45,,,,77.957,
1661899218.2,,77.4844,,,
1661899222.35,,,,77.1133,
1661899223.26,,76.6758,,,
1661899227.35,,,,76.3359,
1661899228.8,,75.9766,,,
1661899232.85,,,,75.5898,
1661899234.56,,75.2578,,,
1661899239.39,,,,74.9805,
1661899241.3,,74.5117,,,
1661899243.67,,,,74.2031,
1661899246.34,,73.7656,,,
1661899246.37,,,,,10.42
1661899249.03,,,,73.4727,
1661899252.32,,72.9258,,,
1661899254.61,,,,72.6953,
1661899258.88,,72.2891,,,
1661899260.65,,,,72.0078,
1661899264.9,,71.6641,,,
1661899267.41,,,,71.4336,
1661899275.42,,71.4492,,,
1661899280.38,,,10.3888,,
1661899309.74,,72.3359,,,
1661899313.81,,,,72.1328,
1661899314.3,,73.207,,,
1661899318.56,,74.1406,,,
1661899319.09,,,,72.9258,
1661899322.8,,75.0898,,,
1661899323.59,,,,73.832,
1661899327.04,,76.0391,,,
1661899327.89,,,,74.7813,
1661899331.28,,76.9688,,,
1661899332.09,,,,75.7617,
1661899335.42,,77.875,,,
1661899336.19,,,,76.7734,
1661899339.5,,78.8203,,,
1661899340.29,,,,77.7695,
1661899340.35,,,,,10.3181
1661899343.98,,79.7109,,,
1661899344.35,,,,78.7656,
1661899347.54,,,10.2837,,
1661899348.36,,80.5977,,,
1661899348.43,,,,79.7617,
1661899352.49,,,,80.7422,
1661899352.52,,81.5156,,,
1661899356.63,,,,81.707,
1661899357.46,,82.3242,,,
1661899360.93,,,,82.625,
1661899363.48,,82.8672,,,
1661899365.63,,,,83.4336,
1661899371.43,,,,84.043,
1661899383.45,,,,83.2031,
1661899385.04,,81.8555,,,
1661899386.83,,,,82.1758,
1661899389.54,,80.9219,,,
1661899391.25,,,,81.2695,
1661899394.38,,79.957,,,
1661899395.29,,,,80.2422,
1661899398.98,,79.1172,,,
1661899399.69,,,,79.3398,
1661899403.06,,78.2617,,,
1661899403.75,,,,78.3906,
1661899407.02,,77.375,,,
1661899407.73,,,,77.457,
1661899411.08,,76.4727,,,
1661899411.89,,,,76.4609,
1661899415.3,,75.5078,,,
1661899415.8,,,10.3562,,
1661899416.25,,,,75.4492,
1661899419.76,,74.6367,,,
1661899420.67,,,,74.5938,
1661899424.1,,73.7344,,,
1661899424.85,,,,73.6758,
1661899428.96,,72.8477,,,
1661899429.73,,,,72.6797,
1661899433.46,,71.9922,,,
1661899434.43,,,,,10.4575
1661899434.57,,,,71.7461,
1661899437.98,,71.1523,,,
1661899439.39,,,,70.9492,
1661899442.46,,,10.4731,,
1661899442.94,,70.4063,,,
1661899444.37,,,,70.2188,
1661899448.38,,69.5508,,,
1661899449.57,,,,69.4258,
1661899454.3,,68.7852,,,
1661899455.03,,,,68.707,
1661899460.96,,68.1797,,,
1661899461.33,,,,68.0547,
1661899470.36,,67.7617,,,
1661899471.91,,,,67.6641,
1661899487.38,,67.6367,,,
1661899489.89,,,,67.5586,
1661899497.7,,68.4141,,,
1661899500.0,738.951,68.4141,10.4731,,10.4575
1661899500.07,,,,68.1484,
1661899500.072,,,,68.1484,
1661899502.08,,69.2852,,,
1661899505.81,,,,68.8789,
1661899507.22,,70.0156,,,
1661899509.6,,,10.3737,,
1661899511.15,,,,69.6445,
1661899512.82,,70.6523,,,
1661899516.49,,,,70.4063,
1661899518.66,,71.2773,,,
1661899521.81,,,,71.1367,
1661899525.14,,72.0234,,,
1661899527.23,,,,71.8828,
1661899530.26,,72.8008,,,
1661899532.63,,,,72.6328,
1661899535.72,,73.5313,,,
1661899537.91,,,,73.3945,
1661899538.75,,,,,10.3706
1661899541.48,,74.1875,,,
1661899543.29,,,,74.1406,
1661899547.68,,74.7617,,,
1661899548.77,,,,74.875,
1661899553.88,,75.3047,,,
1661899554.73,,,,75.5586,
1661899560.86,,75.8516,,,
1661899561.11,,,,76.1797,
1661899588.87,,,,75.6367,
1661899589.82,,75.4297,,,
1661899599.75,,,,75.2773,
1661899601.84,,74.9023,,,
1661899606.19,,,,74.5938,
1661899609.14,,74.2461,,,
1661899611.87,,,,73.8906,
1661899614.92,,73.5781,,,
1661899617.69,,,,73.2539,
1661899621.04,,73.0039,,,
1661899624.17,,,,72.6797,
1661899627.8,,72.457,,,
1661899631.17,,,,72.0547,
1661899634.12,,71.8516,,,
1661899637.53,,,,71.4336,
1661899640.72,,71.3242,,,
1661899645.81,,,,71.0586,
1661899649.27,,,,,10.42
1661899652.08,,71.0742,,,
1661899662.17,,,,70.8242,
1661899667.8,,70.8242,,,
1661899679.86,,,10.4106,,
1661899684.82,,71.293,,,
1661899690.01,,,,71.418,
1661899693.58,,71.6953,,,
1661899699.61,,,,71.793,
1661899702.16,,72.3203,,,
1661899707.31,,,,72.3359,
1661899708.18,,72.9883,,,
1661899713.83,,,,72.957,
1661899714.78,,73.5938,,,
1661899720.39,,,,73.582,
1661899722.18,,74.125,,,
1661899726.93,,,,74.1719,
1661899729.62,,74.6055,,,
1661899733.59,,,,74.7344,
1661899737.9,,75.0898,,,
1661899740.77,,,,75.2461,
1661899741.32,,,10.3888,,
1661899749.73,,,,,10.3481
1661899751.94,,75.2266,,,
1661899766.06,,74.7305,,,
1661899768.65,,,,74.7344,
1661899778.95,,,,74.3906,
1661899781.58,,74.418,,,
1661899792.23,,,,74.125,
1661899796.5,,74.1875,,,
1661899801.53,,,,,10.4
1661899810.15,,,,73.9219,
1661899815.24,,73.9688,,,
1661899834.43,,,,73.7695,
1661899853.74,,73.8438,,,
1661899862.41,,,,73.2695,
1661899863.96,,73.2852,,,
1661899869.67,,,,72.7578,
1661899871.56,,72.6914,,,
1661899876.03,,,,72.1797,
1661899878.52,,72.0703,,,
1661899883.25,,,,71.6836,
1661899887.48,,71.6016,,,
1661899892.39,,,,71.2617,
1661899899.2,,71.2617,,,
1661899905.41,,,,70.918,
1661899909.7,,70.9805,,,
1661899918.05,,,,70.6875,
1661899925.92,,70.8555,,,
1661899935.4,,71.293,,,
1661899935.61,,,,71.1367,
1661899945.05,,,,71.5117,
1661899945.3,,71.6641,,,
1661899956.63,,,,71.8516,
1661899957.0,,72.1641,,,
1661899963.66,,72.7852,,,
1661899964.17,,,,72.3984,
1661899970.86,,73.3281,,,
1661899971.27,,,,72.9727,
1661899978.33,,,,73.5664,
1661899979.1,,73.8438,,,
1661899985.93,,,,74.1094,
1661899988.1,,74.293,,,
1661899993.63,,,,74.5625,
1661899997.74,,74.6836,,,
1661900009.73,,,,74.7031,
1661900021.85,,,,74.2969,
1661900022.62,,74.3242,,,
1661900032.96,,74.0156,,,
1661900033.23,,,,73.9688,
1661900046.53,,,,73.7227,
1661900046.68,,73.75,,,
1661900062.85,,,,73.4883,
1661900066.24,,73.5625,,,
1661900093.85,,,,73.3789,
1661900100.5,,73.3906,,,
1661900132.87,,,,73.0977,
1661900149.56,,73.2227,,,
1661900150.71,,,,72.9727,
1661900165.16,,73.0195,,,
1661900205.71,,,,72.7422,
1661900287.31,,,,72.9258,
1661900322.95,,,,73.0039,
1661900341.02,,73.0664,,,
1661900376.42,,73.1445,,,
1661900400.0,738.951,73.1445,10.3888,73.0039,10.4
1661900401.47,,,,73.0195,
1661900476.42,,73.207,,,
1661900551.52,,73.1758,,,
1661900623.09,,,,73.0508,
1661900729.9,,73.1602,,,
1661900733.55,,,,73.0195,
1661900798.97,,,,73.3945,
1661900799.2,,73.7344,,,
1661900806.31,,,,73.9375,
1661900806.76,,74.2305,,,
1661900813.55,,,,74.4688,
1661900814.82,,74.7148,,,
1661900820.97,,,,74.9805,
1661900822.84,,75.2734,,,
1661900828.63,,,,75.5117,
1661900831.0,,75.6797,,,
1661900837.99,,,,75.8867,
1661900838.7,,,10.3337,,
1661900841.3,,76.0234,,,
1661900860.26,,75.5547,,,
1661900863.57,,,,75.3711,
1661900870.68,,75.2109,,,
1661900873.79,,,,74.9961,
1661900879.58,,74.5273,,,
1661900881.05,,,,74.1719,
1661900885.06,,73.75,,,
1661900886.89,,,,73.3789,
1661900888.22,,,10.4256,,
1661900890.28,,72.9414,,,
1661900892.21,,,,72.6641,
1661900896.52,,72.2734,,,
1661900897.89,,,,71.9766,
1661900902.4,,71.6328,,,
1661900904.09,,,,71.3242,
1661900908.92,,70.9805,,,
1661900910.99,,,,70.7344,
1661900916.48,,70.4219,,,
1661900918.23,,,,70.1406,
1661900924.08,,69.8125,,,
1661900926.77,,,,69.7344,
1661900953.38,,70.2813,,,
1661900959.03,,,,70.375,
1661900959.36,738.941,,,,
1661900961.34,,70.7617,,,
1661900966.47,,,,70.8867,
1661900969.8,,71.4023,,,
1661900974.33,,,,71.4336,
1661900975.8,,72.0859,,,
1661900981.09,,,,72.0391,
1661900982.28,,72.707,,,
1661900987.59,,,,72.6641,
1661900989.22,,73.3594,,,
1661900993.75,,,,73.332,
1661900995.58,,74.0313,,,
1661900998.06,,,10.3537,,
1661900999.83,,,,73.9844,
1661901001.86,,74.668,,,
1661901005.65,,,,74.6563,
1661901007.86,,75.2891,,,
1661901011.61,,,,75.3086,
1661901014.82,,75.8984,,,
1661901017.65,,,,75.9648,
1661901022.16,,76.3633,,,
1661901024.09,,,,76.5703,
1661901032.15,,,,76.8828,
1661901035.34,,76.5508,,,
1661901048.61,,,,76.2891,
1661901050.34,,76.0508,,,
1661901056.03,,,,75.7773,
1661901057.92,,75.5859,,,
1661901062.25,,,,75.0273,
1661901063.38,,74.9023,,,
1661901068.01,,,,74.2813,
1661901069.02,,74.2461,,,
1661901074.41,,,,73.6602,
1661901074.9,,73.6875,,,
1661901080.13,,,,72.957,
1661901080.34,,73.0195,,,
1661901086.49,,,,72.3516,
1661901086.54,,72.3359,,,
1661901092.55,,,,71.7773,
1661901093.66,,71.7578,,,
1661901099.26,,,10.4681,,
1661901099.87,,,,71.3711,
1661901101.74,,71.293,,,
1661901110.55,,,,71.1211,
1661901128.25,,,,71.5586,
1661901130.9,,,10.3762,,
1661901131.76,,71.8516,,,
1661901138.19,,,,71.9297,
1661901142.18,,72.2422,,,
1661901150.21,,,,72.2109,
1661901158.38,,72.5195,,,
1661901164.31,,,,72.4609,
1661901177.48,,72.7227,,,
1661901186.25,,,,72.6328,
1661901206.32,,72.8633,,,
1661901221.85,,,,72.7109,
1661901239.08,,,10.4012,,
1661901281.01,,,,72.7734,
1661901282.64,738.956,,,,
1661901300.0,738.956,72.8633,10.4012,72.7734,10.4
1661901314.68,,73.1133,,,
1661901321.24,,73.5781,,,
1661901322.29,,,,73.2383,
1661901362.58,,73.4531,,,
1661901378.55,,,,73.1758,
1661901385.94,,73.3281,,,
1661901410.58,,73.1445,,,
1661901434.34,,,10.3637,,
1661901434.41,,,,73.1289,
1661901464.94,,73.0352,,,
1661901477.25,,,,72.9883,
1661901511.26,,,10.3837,,
1661901521.06,738.941,,,,
1661901536.61,,,,72.9102,
1661901536.98,,73.0977,,,
1661901593.82,,73.0664,,,
1661901631.85,,,,72.9883,
1661901638.5,,73.5781,,,
1661901640.49,,,,73.4883,
1661901646.3,,74.0625,,,
1661901648.51,,,,74.0,
1661901656.1,,74.4805,,,
1661901658.13,,,,74.4219,
1661901664.14,,75.043,,,
1661901666.57,,,,74.7969,
1661901688.18,,74.7305,,,
1661901695.29,,,,74.4844,
1661901700.7,,74.4492,,,
1661901709.31,,,,74.1563,
1661901713.76,,74.2305,,,
1661901720.77,,,,73.5664,
1661901721.02,,73.7188,,,
1661901727.3,,73.1758,,,
1661901727.73,,,,72.9258,
1661901732.82,,72.5508,,,
1661901734.11,,,,72.3047,
1661901740.76,,72.0391,,,
1661901742.87,,,,71.8828,
1661901745.07,738.954,,,,
1661901752.32,,71.5703,,,
1661901752.91,,,,71.3867,
1661901759.96,,71.1211,,,
1661901761.07,,,,70.9336,
1661901774.76,,70.918,,,
1661901780.03,,,,70.793,
1661901788.78,,71.3555,,,
1661901790.35,,,,71.2461,
1661901798.18,,71.7422,,,
1661901800.13,,,,71.6367,
1661901804.04,,,10.3962,,
1661901810.18,,72.0703,,,
1661901812.11,,,,71.9453,
1661901824.9,,72.3203,,,
1661901827.23,,,,72.1953,
1661901838.88,,72.957,,,
1661901840.71,,,,72.7422,
1661901845.6,,73.5156,,,
1661901848.23,,,,73.3164,
1661901853.18,,73.8906,,,
1661901855.31,,,,73.832,
1661901863.0,,74.3086,,,
1661901863.27,,,,74.2656,
1661901879.5,,74.5117,,,
1661901881.41,,,,74.4219,
1661901901.56,,74.0469,,,
1661901904.93,,,,74.0156,
1661901919.55,,,,73.6289,
1661901920.44,,73.6406,,,
1661901936.6,,,10.3337,,
1661901942.87,,,,73.4258,
1661901948.32,,73.1133,,,
1661901950.01,,,,72.8789,
1661901956.44,,72.6445,,,
1661901957.97,,,,72.3828,
1661901964.14,,72.1484,,,
1661901966.57,,,,71.9297,
1661901968.0,,,10.3812,,
1661901975.78,,71.8516,,,
1661901977.65,,,,71.668,
1661902004.39,,,,72.0078,
1661902005.7,,72.2109,,,
1661902017.59,,,,72.2891,
1661902020.8,,72.4727,,,
1661902036.09,,,,72.5078,
1661902042.1,,72.6445,,,
1661902067.63,,,,72.6328,
1661902068.32,,72.7383,,,
1661902089.28,,,10.3888,,
1661902097.18,,73.0352,,,
1661902103.67,,,,72.8047,
1661902140.26,,73.6719,,,
1661902141.13,,,,73.4883,
1661902147.66,,74.2148,,,
1661902148.51,,,,74.0625,
1661902155.58,,74.7148,,,
1661902155.97,,,,74.625,
1661902163.75,,,,75.1211,
1661902164.66,,75.1211,,,
1661902188.48,,74.7148,,,
1661902189.37,,,,74.6094,
1661902199.44,,74.3867,,,
1661902200.0,738.954,74.3867,10.3888,74.6094,10.4
1661902201.41,,,,74.2656,
1661902212.68,,74.1406,,,
1661902214.81,,,,74.0156,
1661902220.4,,73.625,,,
1661902220.91,,,,73.4102,
1661902227.0,,73.1133,,,
1661902228.85,,,,72.957,
1661902241.26,,72.5195,,,
1661902241.63,,,,72.3672,
1661902252.15,,,,72.1641,
1661902254.1,,72.3672,,,
1661902281.51,,,,72.5078,
1661902283.76,,72.7227,,,
1661902297.39,,,,72.7422,
1661902302.32,,72.9258,,,
1661902318.05,,,,72.9102,
1661902325.88,,73.0508,,,
1661902337.65,738.945,,,,
1661902350.67,,,,73.0039,
1661902357.32,,73.1445,,,
1661902415.06,,73.1758,,,
1661902422.39,,,,73.0508,
1661902499.43,,,,73.0039,
1661902573.05,,,,73.0195,
1661902628.98,,73.1289,,,
1661902636.8,,73.7813,,,
1661902637.73,,,,73.4727,
1661902644.04,,74.3086,,,
1661902644.67,,,,74.0469,
1661902651.76,,74.8086,,,
1661902651.91,,,,74.5938,
1661902659.27,,,,75.0742,
1661902662.0,,75.1797,,,
1661902686.48,,74.8086,,,
1661902688.48,,,10.3512,,
1661902690.41,,,,74.6094,
1661902694.94,,74.1563,,,
1661902696.21,,,,73.9844,
1661902710.94,,73.7813,,,
1661902712.61,,,,73.6602,
1661902729.02,,73.3438,,,
1661902729.37,,,,73.1758,
1661902735.0,,72.6602,,,
1661902735.41,,,,72.6328,
1661902745.98,,,10.4106,,
1661902780.51,,,,72.5547,
1661902801.86,,72.9102,,,
1661902807.85,,,,72.8047,
1661902819.62,,73.2852,,,
1661902823.73,,,,73.2539,
1661902827.48,,73.8594,,,
1661902830.95,,,,73.7695,
1661902835.64,,74.3555,,,
1661902837.04,,,10.3537,,
1661902838.17,,,,74.3281,
1661902844.88,,74.8398,,,
1661902846.61,,,,74.8125,
1661902878.15,,,,74.4531,
1661902883.18,,74.4492,,,
1661902892.13,,,,74.1406,
1661902896.38,,74.2461,,,
1661902898.19,738.957,,,,
1661902911.96,,74.0625,,,
1661902913.33,,,,73.9531,
1661902925.7,,,10.3937,,
1661902934.06,,73.8906,,,
1661902937.09,,,,73.8008,
1661902973.87,,,,,10.385
1661902998.61,,,,73.7383,
1661903024.76,,73.5313,,,
1661903027.05,,,,73.1289,
1661903030.3,,72.957,,,
1661903034.17,,,,72.7578,
1661903072.13,,,,73.0508,
1661903075.24,,73.2227,,,
1661903089.29,,,,73.2539,
1661903090.38,,,10.3512,,
1661903091.4,,73.4688,,,
1661903100.0,738.957,73.4688,10.3512,73.2539,10.385
1661903113.53,,,,73.4102,
1661903128.04,,73.5938,,,
1661903152.11,,,,,10.41
1661903152.14,,,10.4281,,
1661903162.91,738.948,,,,
1661903164.73,,,,73.4727,
1661903182.98,,73.8438,,,
1661903198.16,,,10.3637,,
1661903200.23,,,,73.5664,
1661903224.82,,73.7656,,,
1661903256.07,,,,73.5195,
1661903278.39,,,,73.9844,
1661903282.67,,,,,10.3706
1661903286.26,,74.1094,,,
1661903290.97,,,,74.4531,
1661903294.24,,74.4805,,,
1661903309.51,,,,74.6719,
1661903314.92,,74.6211,,,
1661903346.11,,,,74.4688,
1661903360.34,,,10.4056,,
1661903362.73,,,,74.2656,
1661903363.42,,74.3711,,,
1661903382.59,,,,74.1094,
1661903385.88,,74.2148,,,
1661903414.11,,,,73.9688,
1661903421.07,,,,,10.3925
1661903424.5,,74.1406,,,
1661903427.62,,,10.3312,,
1661903438.86,,73.5938,,,
1661903439.61,,,,73.5508,
1661903466.94,,,10.4056,,
1661903499.46,,73.7813,,,
1661903533.95,,,,73.2383,
1661903536.4,,73.0977,,,
1661903541.03,,,,72.7266,
1661903545.06,,72.6445,,,
1661903550.63,,,,72.4297,
1661903558.48,,72.1797,,,
1661903561.23,,,,71.9766,
1661903567.92,,,10.3812,,
1661903572.58,,71.9922,,,
1661903582.17,,,,71.8828,
1661903592.52,,72.3516,,,
1661903594.29,,,,72.2266,
1661903605.74,,72.6445,,,
1661903607.23,,,,72.5391,
1661903612.08,,73.3125,,,
1661903614.77,,,,73.1133,
1661903618.4,,73.9063,,,
1661903621.61,,,,73.707,
1661903625.62,,74.4805,,,
1661903628.23,,,,74.3281,
1661903633.18,,74.9805,,,
1661903635.27,,,,74.9063,
1661903641.7,,75.4609,,,
1661903642.39,,,,75.4805,
1661903650.75,,,,75.8711,
1661903650.92,,75.8516,,,
1661903669.43,,,,75.3867,
1661903669.92,,75.3984,,,
1661903679.61,,,,74.9805,
1661903680.4,,75.0117,,,
1661903691.85,,,,74.6719,
1661903693.76,,74.7305,,,
1661903706.19,,,,74.3438,
1661903706.44,,74.2305,,,
1661903715.97,,,,73.9844,
1661903724.74,,73.6406,,,
1661903726.75,,,,73.3789,
1661903732.44,,73.082,,,
1661903734.79,,,,72.8789,
1661903741.48,,72.6289,,,
1661903743.29,,,,72.3828,
1661903757.48,,72.4883,,,
1661903772.12,,72.832,,,
1661903772.75,,,,72.6797,
1661903784.92,,73.0977,,,
1661903786.17,,,,72.9727,
1661903801.4,,73.2969,,,
1661903803.19,,,,73.1914,
1661903820.76,,73.5,,,
1661903826.63,,,,73.3477,
1661903870.51,,,,73.4883,
1661903873.02,,73.7656,,,
1661903895.91,,,,74.0156,
1661903898.6,,74.2305,,,
1661903923.57,,,,74.1094,
1661903943.81,,,,74.3438,
1661903946.78,,74.6836,,,
1661903951.95,,,,74.8594,
1661903955.04,,75.1055,,,
1661903985.6,,74.8555,,,
1661903998.64,,74.5273,,,
1661904000.0,738.948,74.5273,10.3812,74.8594,10.3925
1661904002.37,,,,74.5156,
1661904020.27,,,,74.3438,
1661904029.78,,74.3398,,,
1661904043.73,,,,74.2031,
1661904057.54,,74.0781,,,
1661904058.47,,,,73.9375,
1661904076.5,,73.5,,,
1661904076.81,,,,73.3633,
1661904083.8,,72.9883,,,
1661904084.23,,,,72.8789,
1661904098.21,,,,72.7266,
1661904100.74,,72.8633,,,
1661904118.74,,73.1914,,,
1661904119.03,,,,73.0664,
1661904133.82,,73.4531,,,
1661904134.91,,,,73.2852,
1661904151.91,,,,73.4883,
1661904155.96,,73.625,,,
1661904185.53,,,,73.5977,
1661904185.7,,73.7344,,,
1661904239.6,,74.0156,,,
1661904242.97,,,,73.8008,
1661904291.95,,,,74.0,
1661904356.5,,74.293,,,
1661904367.71,,,,74.3281,
1661904367.78,,74.4805,,,
1661904380.83,,,,74.7656,
1661904381.54,,74.8867,,,
1661904420.51,,,,74.6875,
1661904429.4,,74.6367,,,
1661904441.81,,,,74.4375,
1661904452.28,,74.4961,,,
1661904468.09,,,,74.25,
1661904476.76,,74.3711,,,
1661904505.68,,,10.3562,,
1661904515.01,,,,,10.3581
1661904523.59,,,,74.1719,
1661904545.08,,73.9844,,,
1661904548.23,,,,73.6133,
1661904553.24,,73.4688,,,
1661904559.79,,,,73.3945,
1661904575.83,,,,,10.3925
1661904580.49,,,,72.9414,
1661904583.28,,72.8945,,,
1661904588.49,,,,72.4922,
1661904591.36,,,10.4012,,
1661904592.48,,72.5352,,,
1661904617.52,,72.8477,,,
1661904626.27,,,,72.8945,
1661904630.64,,73.1133,,,
1661904640.85,,,,73.1445,
1661904645.66,,73.3438,,,
1661904659.93,,,,73.3477,
1661904667.22,,73.5156,,,
1661904697.77,,,,73.4414,
1661904712.96,,73.5938,,,
1661904715.44,,,10.3438,,
1661904743.98,,74.2031,,,
1661904744.45,,,,73.8789,
1661904750.46,,74.7461,,,
1661904751.45,,,,74.4688,
1661904757.82,,75.2578,,,
1661904758.53,,,,75.043,
1661904765.44,,75.7578,,,
1661904765.77,,,,75.5898,
1661904774.23,,,,75.918,
1661904779.66,,76.0234,,,
1661904789.49,,,,76.1484,
1661904794.3,,76.1914,,,
1661904809.27,,,,75.7305,
1661904810.36,,75.8203,,,
1661904818.44,,75.1953,,,
1661904818.79,,,,75.0898,
1661904823.04,,,10.4306,,
1661904825.02,,74.5898,,,
1661904825.11,,,,74.4688,
1661904830.66,,73.8438,,,
1661904830.81,,,,73.7539,
1661904837.19,,,,73.1289,
1661904837.38,,73.2695,,,
1661904843.66,,72.6914,,,
1661904843.91,,,,72.5547,
1661904850.98,,72.1484,,,
1661904850.99,,,,72.0547,
1661904858.99,,,,71.5586,
1661904859.56,,71.6641,,,
1661904869.53,,,,71.3086,
1661904870.34,,71.4336,,,
1661904890.54,,71.9453,,,
1661904890.84,,,10.4056,,
1661904891.41,,,,71.793,
1661904900.0,738.948,71.9453,10.4056,71.793,10.3925
1661904900.94,,72.3359,,,
1661904901.19,,,,72.1797,
1661904912.22,,72.8945,,,
1661904912.29,,,,72.5859,
1661904919.88,,73.5156,,,
1661904920.13,,,,73.1289,
1661904926.72,,74.0625,,,
1661904927.07,,,,73.707,
1661904934.02,,74.6367,,,
1661904934.05,,,,74.2969,
1661904941.17,,,,74.8594,
1661904941.22,,75.2422,,,
1661904946.66,,,10.3488,,
1661904947.83,,,,75.418,
1661904948.98,,75.7266,,,
1661904954.47,,,,75.9648,
1661904957.6,,76.0234,,,
1661904973.27,,,,76.2734,
1661904976.6,,76.3477,,,
1661904995.92,,75.8672,,,
1661905000.65,,,,75.7148,
1661905007.5,,75.5547,,,
1661905010.91,,,,75.3398,
1661905018.96,,75.2891,,,
1661905022.79,,,,74.75,
1661905025.14,,74.6211,,,
1661905029.03,,,,74.1094,
1661905031.08,,74.0313,,,
1661905035.65,,,,73.5508,
1661905037.94,,73.4688,,,
1661905042.51,,,,72.9883,
1661905044.98,,72.9102,,,
1661905050.53,,,,72.4609,
1661905053.8,,72.3672,,,
1661905055.92,,,10.3962,,
1661905059.65,,,,72.0078,
1661905063.92,,71.9297,,,
1661905069.31,,,,71.6211,
1661905075.78,,71.6641,,,
1661905097.46,,72.1953,,,
1661905102.89,,,,72.1797,
1661905109.32,,72.582,,,
1661905113.55,,,,72.5234,
1661905123.02,,72.8633,,,
1661905126.77,,,,72.8047,
1661905138.74,,73.1289,,,
1661905145.59,,,,73.0039,
1661905153.94,,73.6563,,,
1661905155.81,,,,73.5352,
1661905160.72,,74.2305,,,
1661905163.27,,,,74.0938,
1661905169.74,,74.668,,,
1661905170.95,,,,74.6094,
1661905178.66,,74.9805,,,
1661905180.25,,,,74.875,
1661905203.58,,,10.3663,,
1661905211.62,,74.6523,,,
1661905213.05,,,,74.5938,
1661905226.27,,,,74.3438,
1661905227.08,,74.3867,,,
1661905241.03,,,,74.125,
1661905246.88,,74.2031,,,
1661905263.27,,,,73.9531,
1661905271.7,,74.0625,,,
1661905283.85,,,,,10.3825
1661905319.93,,,,73.8906,
1661905324.52,,74.0156,,,
1661905389.33,,,,73.3633,
1661905389.9,,73.3906,,,
1661905397.67,,,,72.9414,
1661905399.72,,72.9414,,,
1661905406.39,,,,72.5391,
1661905407.8,,,10.4256,,
1661905409.72,,72.4883,,,
1661905417.59,,,,72.2578,
1661905447.73,,,,72.5859,
1661905454.32,,72.8945,,,
1661905461.23,,,,72.8516,
1661905463.55,,,,,10.3975
1661905463.84,,,10.3562,,
1661905469.24,,73.3438,,,
1661905473.47,,,,73.332,
1661905476.82,,73.8906,,,
1661905480.77,,,,73.8789,
1661905484.48,,74.3867,,,
1661905488.17,,,,74.4063,
1661905493.5,,74.8242,,,
1661905496.07,,,,74.7813,
1661905540.37,,,,74.5938,
1661905548.62,,74.5273,,,
1661905554.41,,,,74.3438,
1661905565.48,,74.3086,,,
1661905571.21,,,,74.125,
1661905582.52,,74.1094,,,
1661905587.44,,,10.3912,,
1661905601.07,,,,74.0156,
1661905608.95,,,,,10.385
1661905635.45,,,,73.9063,
1661905647.98,,73.7656,,,
1661905648.11,,,,73.6602,
1661905718.72,,,10.3462,,
1661905761.44,,73.8125,,,
1661905779.28,,,10.3812,,
1661905797.5,738.938,,,,
1661905800.0,738.938,73.8125,10.3812,73.6602,10.385
1661905823.15,,,,73.8164,
1661905823.5,,73.9063,,,
1661905864.3,,73.9375,,,
1661905971.4,,73.9688,,,
1661906063.68,,73.9219,,,
1661906107.48,,73.9844,,,
1661906127.07,738.946,,,,
1661906149.95,,,,73.8633,
1661906180.94,,73.9375,,,
1661906201.23,,,,,10.395
1661906223.63,,,,73.8477,
1661906231.52,,,10.3512,,
1661906257.72,,74.0156,,,
1661906311.58,,,10.3888,,
1661906334.11,,,,73.8164,
1661906358.62,,73.9844,,,
1661906416.13,,,,73.8477,
1661906460.96,,73.9375,,,
1661906474.72,,,10.3812,,
1661906517.77,,,,73.8008,
1661906551.83,,,,,10.3656
1661906596.47,,,,73.832,
1661906633.23,,,,,10.3875
1661906700.0,738.946,73.9375,10.3812,73.832,10.3875
1661906723.34,,73.9844,,,
1661906827.88,,73.9531,,,
1661906934.24,,73.9844,,,
1661907057.44,,73.9688,,,
1661907068.62,,,10.3462,,
1661907131.04,,,10.3912,,
1661907264.8,,,10.3787,,
1661907600.0,738.946,73.9688,10.3787,73.832,10.3875
1661907906.31,,,,73.8633,
1661907988.31,,,,73.8164,
1661908095.95,,,,73.8477,
1661908202.42,,73.9844,,,
1661908273.03,738.939,,,,
1661908359.93,,,,73.832,
1661908414.4,,73.9688,,,
1661908500.0,738.939,73.9688,10.3787,73.832,10.3875
1661908504.3,,,10.3488,,
1661908529.14,,73.9844,,,
1661908581.38,,,10.3587,,
1661908583.43,,,,73.8477,
1661908608.71,738.943,,,,
1661908716.12,,,10.4012,,
1661908795.42,,,10.3637,,
1661908990.44,,,10.3837,,
1661909067.88,,74.543,,,
1661909072.49,,,,74.4375,
1661909078.36,,74.7773,,,
1661909110.14,,74.6055,,,
1661909118.49,,,,74.3594,
1661909125.3,,74.3867,,,
1661909150.84,,74.1094,,,
1661909154.95,,,,73.8906,
1661909156.24,,,10.3713,,
1661909164.2,,73.9531,,,
1661909186.53,,,,73.3008,
1661909186.6,,73.4219,,,
1661909194.58,,72.8945,,,
1661909195.03,,,,72.8203,
1661909204.13,,,,72.3828,
1661909204.44,,72.457,,,
1661909218.67,,,,72.2422,
1661909237.27,,,,72.6172,
1661909242.98,,72.8633,,,
1661909250.69,,,,72.8945,
1661909257.0,,73.1133,,,
1661909267.79,,,,73.082,
1661909276.68,,73.2969,,,
1661909287.29,,,,73.3789,
1661909289.74,,73.9219,,,
1661909294.69,,,,73.9375,
1661909296.66,,74.4648,,,
1661909301.93,,,,74.5156,
1661909304.1,,75.0117,,,
1661909309.07,,,,75.0898,
1661909310.9,,75.6328,,,
1661909315.85,,,,75.668,
1661909326.94,,75.7578,,,
1661909334.13,,,,75.7617,
1661909353.37,,,,75.3555,
1661909353.82,,75.3828,,,
1661909364.71,,,,75.0117,
1661909366.04,,75.0586,,,
1661909378.05,,,,74.7344,
1661909380.76,,74.8086,,,
1661909396.67,,,,74.5313,
1661909400.0,738.943,74.8086,10.3713,74.5313,10.3875
1661909400.5,,74.4023,,,
1661909404.85,,,,73.9688,
1661909407.9,,73.8125,,,
1661909411.55,,,,73.4258,
1661909415.18,,73.1445,,,
1661909418.05,,,,72.9102,
1661909424.38,,72.7227,,,
1661909426.89,,,,72.4766,
1661909435.14,,72.2578,,,
1661909437.75,,,,72.0703,
1661909448.4,,72.0078,,,
1661909451.23,,,,71.8672,
1661909469.24,,72.3945,,,
1661909469.93,,,,72.2891,
1661909479.52,,72.7383,,,
1661909481.37,,,,72.6328,
1661909492.9,,73.0195,,,
1661909495.13,,,,72.9102,
1661909509.72,,73.2383,,,
1661909510.38,,,10.4037,,
1661909514.33,,,,73.1133,
1661909534.36,,73.6563,,,
1661909536.05,,,,73.5352,
1661909541.16,,74.2148,,,
1661909543.47,,,,74.0938,
1661909548.86,,74.7148,,,
1661909551.05,,,,74.625,
1661909557.5,,75.1797,,,
1661909558.59,,,,75.1367,
1661909562.86,,,10.3162,,
1661909567.06,,75.5859,,,
1661909567.17,,,,75.5273,
1661909577.06,,75.8828,,,
1661909577.37,,,,75.8398,
1661909595.93,,,,75.4648,
1661909596.96,,75.5078,,,
1661909605.93,,,,75.1211,
1661909607.26,,75.1484,,,
1661909611.58,,,10.3737,,
1661909617.47,,,,74.8281,
1661909620.34,,74.8711,,,
1661909632.67,,,,74.5625,
1661909635.44,,74.6055,,,
1661909646.41,,,,73.9375,
1661909647.64,,74.0938,,,
1661909664.38,,73.5625,,,
1661909664.55,,,,73.3945,
1661909671.38,,73.082,,,
1661909672.25,,,,72.9102,
1661909679.46,,72.6445,,,
1661909680.41,,,,72.4609,
1661909716.71,,,,72.7734,
1661909719.64,,72.957,,,
1661909731.33,,,,73.082,
1661909733.56,,73.2383,,,
1661909750.55,,,,73.3477,
1661909751.1,,73.6094,,,
1661909760.27,,,,73.8789,
1661909760.7,,74.2031,,,
1661909768.29,,,,74.3438,
1661909769.7,,74.543,,,
1661909775.97,,,,74.8594,
1661909776.76,,75.1211,,,
1661909784.07,,,,75.2305,
1661909785.44,,75.4141,,,
1661909808.96,,75.0898,,,
1661909814.11,,,,74.8906,
1661909820.7,,74.7461,,,
1661909828.15,,,,74.625,
1661909833.97,,,,,10.38
1661909840.74,,74.4961,,,
1661909843.87,,,,74.3906,
1661909855.28,,73.7344,,,
1661909855.29,,,,73.707,
1661909862.19,,,,73.1133,
1661909863.58,,73.1445,,,
1661909871.29,,,,72.7734,
1661909873.98,,72.8945,,,
1661909903.08,,73.2227,,,
1661909904.83,,,,73.0664,
1661909920.12,,73.4688,,,
1661909920.31,,,,73.3164,
1661909924.09,738.929,,,,
1661909939.24,,73.6406,,,
1661909940.45,,,,73.4883,
1661909967.08,,73.7344,,,
1661909970.33,,,,73.582,
1661909977.4,,74.4648,,,
1661909979.47,,,,74.1406,
1661909989.09,,,,74.3906,
1661909993.4,,74.6211,,,
1661910030.4,,74.4492,,,
1661910035.55,,,,74.3281,
1661910048.16,,74.293,,,
1661910065.27,,,,74.125,
1661910068.3,,74.1406,,,
1661910093.51,,,,74.0,
1661910104.78,,74.0313,,,
1661910108.45,738.939,,,,
1661910127.73,,,,73.8906,
1661910162.38,,73.6406,,,
1661910162.47,,,,73.4883,
1661910213.95,,,,,10.3875
1661910251.39,,,,73.6914,
1661910256.0,,73.8281,,,
1661910293.18,,73.8906,,,
1661910294.65,,,,73.7695,
1661910300.0,738.939,73.8906,10.3737,73.7695,10.3875
1661910376.38,,73.9531,,,
1661910392.01,,,,73.8008,
1661910544.06,,73.9219,,,
1661910666.54,,73.9375,,,
1661910731.31,,,,73.7852,
1661910772.82,,73.8906,,,
1661910823.84,,73.9375,,,
1661910898.13,738.946,,,,
1661910901.14,,74.2305,,,
1661910901.25,,,,74.0156,
1661910944.25,,,,,10.3706
1661910950.29,,,,74.1406,
1661910962.45,,,,74.625,
1661910963.06,,74.9805,,,
1661910969.45,,,,75.168,
1661910970.92,,75.4922,,,
1661910977.03,,,,75.6992,
1661910979.22,,75.8984,,,
1661910988.53,,,,75.9336,
1661911002.46,,,10.2962,,
1661911009.69,,,,75.6055,
1661911014.6,,75.4609,,,
1661911020.03,,,,75.293,
1661911028.76,,75.1953,,,
1661911033.89,,,,75.0117,
1661911035.74,,,10.3488,,
1661911043.28,,74.6367,,,
1661911045.37,,,,74.4063,
1661911051.6,,74.0156,,,
1661911053.03,,,,73.8789,
1661911060.6,,73.5,,,
1661911060.89,,,,73.4258,
1661911068.89,,,,72.8633,
1661911069.52,,72.8789,,,
1661911075.99,,,,72.3516,
1661911077.42,,72.3203,,,
1661911083.79,,,,71.8359,
1661911086.0,,71.8203,,,
1661911088.04,,,10.3737,,
1661911092.79,,,,71.418,
1661911095.86,,71.5078,,,
1661911105.65,,,,71.0273,
1661911106.96,,71.1523,,,
1661911111.39,,,,,10.4225
1661911130.52,,71.7734,,,
1661911131.49,,,,71.6523,
1661911140.4,,72.1953,,,
1661911141.29,,,,72.0391,
1661911147.72,,72.9258,,,
1661911149.71,,,,72.6172,
1661911153.52,,73.6875,,,
1661911156.47,,,,73.2852,
1661911159.34,,74.3555,,,
1661911162.57,,,,73.9844,
1661911165.54,,74.9961,,,
1661911168.45,,,,74.7031,
1661911171.27,,,,,10.3631
1661911172.12,,75.6016,,,
1661911174.37,,,,75.3711,
1661911179.8,,76.1758,,,
1661911180.27,,,,76.0078,
1661911186.47,,,,76.6328,
1661911187.8,,76.6602,,,
1661911193.39,,,,77.207,
1661911195.72,,77.1719,,,
1661911200.0,738.946,77.1719,10.3737,77.207,10.3631
1661911204.05,,,,77.4258,
1661911216.63,,,,76.8672,
1661911219.2,,76.5508,,,
1661911224.35,,,,76.3672,
1661911228.78,,76.1289,,,
1661911233.21,,,,75.9492,
1661911236.94,,75.4453,,,
1661911238.99,,,,75.3086,
1661911243.28,,74.6836,,,
1661911244.17,,,,74.5938,
1661911249.76,,74.0156,,,
1661911250.21,,,,73.8789,
1661911256.48,,73.4219,,,
1661911257.15,,,,73.2539,
1661911262.26,,72.7383,,,
1661911263.05,,,,72.5859,
1661911268.78,,72.1016,,,
1661911269.49,,,,71.9766,
1661911275.48,,71.5234,,,
1661911275.79,,,,71.3555,
1661911281.92,,71.0117,,,
1661911282.53,,,,70.7773,
1661911288.72,,70.5,,,
1661911290.29,,,,70.2656,
1661911297.74,,70.1563,,,
1661911300.33,,,,,10.4275
1661911301.73,,,,70.0156,
1661911316.74,,70.7148,,,
1661911318.19,,,,70.5156,
1661911324.64,,71.2461,,,
1661911325.73,,,,71.0742,
1661911333.71,,,,71.5898,
1661911333.72,,71.8984,,,
1661911339.22,,72.5977,,,
1661911340.27,738.94,,,,
1661911340.57,,,,72.1797,
1661911345.06,,73.2383,,,
1661911346.57,,,,72.8203,
1661911351.66,,73.8281,,,
1661911352.55,,,,73.457,
1661911358.36,,74.4805,,,
1661911358.55,,,,74.0938,
1661911359.85,,,,,10.3331
1661911364.65,,,,74.75,
1661911364.84,,75.0898,,,
1661911370.87,,,,75.3555,
1661911373.5,,75.4766,,,
1661911377.49,,,,75.9492,
1661911380.5,,76.0078,,,
1661911385.57,,,,76.3359,
1661911394.64,,76.1758,,,
1661911403.82,,75.6484,,,
1661911403.95,,,,75.7305,
1661911413.23,,,,75.293,
1661911414.6,,75.2266,,,
1661911423.05,,,,74.9336,
1661911425.28,,74.9023,,,
1661911432.71,,,,,10.39
1661911434.49,,,,74.6719,
1661911438.08,,74.6367,,,
1661911447.23,,,,74.4063,
1661911452.34,,74.4023,,,
1661911467.37,,,,74.2344,
1661911481.46,,74.0938,,,
1661911482.41,,,,73.9531,
1661911495.22,,,10.3512,,
1661911509.34,,73.7656,,,
1661911509.73,,,,73.5508,
1661911515.56,,73.2227,,,
1661911516.59,,,,72.9258,
1661911525.3,,73.0195,,,
1661911533.49,,,,72.6484,
1661911538.22,,72.8008,,,
1661911563.42,,,10.3962,,
1661911569.83,,,,72.9727,
1661911571.18,,73.1445,,,
1661911586.65,,,,73.207,
1661911588.96,,73.3438,,,
1661911611.17,,,,73.3633,
1661911611.22,,73.4844,,,
1661911643.8,,73.5938,,,
1661911646.85,,,,73.4727,
1661911662.7,,,10.3438,,
1661911721.32,,,10.4037,,
1661911736.36,,74.0,,,
1661911739.75,,,,73.8008,
1661911753.41,,,,74.3594,
1661911753.52,,74.5273,,,
1661911761.41,,,,74.8906,
1661911761.7,,74.9961,,,
1661911770.04,,,10.3438,,
1661911770.49,,,,75.3555,
1661911770.82,,75.4297,,,
1661911775.99,,,,,10.3631
1661911783.16,,75.6172,,,
1661911785.71,,,,75.5273,
1661911801.94,,75.2578,,,
1661911802.43,,,,75.1992,
1661911813.43,,,,74.875,
1661911814.18,,74.9336,,,
1661911827.73,,,,74.6094,
1661911831.2,,74.668,,,
1661911844.73,,,,74.125,
1661911846.52,,74.0156,,,
1661911850.63,,,,73.4727,
1661911852.82,,73.4063,,,
1661911857.13,,,,72.9102,
1661911859.5,,72.8945,,,
1661911863.88,,,10.3737,,
1661911864.59,,,,72.3984,
1661911867.06,,72.4258,,,
1661911871.91,,,,71.8672,
1661911873.32,,71.8047,,,
1661911878.65,,,,,10.415
1661911879.29,,,,71.3242,
1661911882.78,,71.3711,,,
1661911892.55,,,,71.0898,
1661911901.76,,71.2773,,,
1661911909.35,,,,71.6055,
1661911909.68,,71.7422,,,
1661911918.74,,72.1484,,,
1661911918.85,,,,72.0078,
1661911930.02,,72.4883,,,
1661911930.13,,,,72.3359,
1661911936.36,,73.0977,,,
1661911938.23,,,,72.8789,
1661911942.72,,73.7188,,,
1661911945.27,,,,73.457,
1661911950.68,,74.2305,,,
1661911952.07,,,,74.0313,
1661911958.72,,74.6992,,,
1661911959.13,,,,74.5938,
1661911964.82,,75.2734,,,
1661911965.51,,,,,10.3556
1661911966.31,,,,75.1523,
1661911973.53,,,,75.668,
1661911974.24,,75.6484,,,
1661912005.61,,,,75.1367,
1661912008.18,,75.1328,,,
1661912015.83,,,,74.8125,
1661912018.78,,74.8086,,,
1661912028.11,,,,74.5156,
1661912035.08,,74.5742,,,
1661912041.85,,,,73.9531,
1661912043.36,,73.9688,,,
1661912048.59,,,,73.3633,
1661912049.96,,73.3906,,,
1661912056.89,,,,73.0195,
1661912061.44,,73.1758,,,
1661912066.87,,,,,10.3731
1661912096.56,,73.4844,,,
1661912098.21,,,,73.2695,
1661912100.0,738.94,73.4844,10.3737,73.2695,10.3731
1661912114.61,,,,73.4883,
1661912119.76,,73.7031,,,
1661912141.35,,,,73.6133,
1661912158.56,,73.8125,,,
1661912182.37,,,,73.6758,
1661912202.82,,74.2148,,,
1661912205.69,,,,73.9219,
1661912213.15,,,,,10.395
1661912235.56,,74.1719,,,
1661912265.37,,,,73.8633,
1661912279.18,,74.125,,,
1661912315.81,,,,74.2344,
1661912329.05,,,,74.4063,
1661912329.58,,74.3398,,,
1661912372.19,,,,,10.3781
1661912379.01,,,,74.3438,
1661912395.26,,74.293,,,
1661912424.99,,,,74.2031,
1661912454.81,,,,74.0938,
1661912470.56,,74.2461,,,
1661912527.51,,,,74.0625,
1661912550.38,,74.1563,,,
1661912573.21,,,,73.5977,
1661912575.32,,73.75,,,
1661912632.96,,,10.3587,,
1661912664.24,,73.8438,,,
1661912672.78,,73.3438,,,
1661912677.89,,,,72.8516,
1661912680.1,,72.7539,,,
1661912684.71,,,,72.3203,
1661912687.34,,72.2734,,,
1661912693.35,,,,71.8984,
1661912697.96,,71.8984,,,
1661912717.41,,,,71.8086,
1661912719.7,,,10.4106,,
1661912723.97,,,,,10.4075
1661912724.8,,72.2422,,,
1661912728.91,,,,72.1641,
1661912737.16,,72.582,,,
1661912739.35,738.927,,,,
1661912740.45,,,,72.4766,
1661912752.26,,73.0977,,,
1661912754.25,,,,72.9102,
1661912759.1,,73.7031,,,
1661912761.45,,,,73.4727,
1661912766.2,,74.2461,,,
1661912768.23,,,,74.0781,
1661912773.54,,74.8555,,,
1661912774.96,,,10.3412,,
1661912775.31,,,,74.6563,
1661912779.96,,75.4453,,,
1661912781.87,,,,75.2773,
1661912788.85,,,,75.8555,
1661912789.08,,75.9453,,,
1661912790.25,,,,,10.3431
1661912796.27,,,,76.3984,
1661912797.28,,76.4258,,,
1661912804.49,,,,76.8203,
1661912806.5,,76.832,,,
1661912819.51,,,,77.0078,
1661912820.7,,77.0156,,,
1661912832.75,,,,76.4922,
1661912833.24,,76.4883,,,
1661912841.21,,,,76.0391,
1661912842.76,,76.0977,,,
1661912851.17,,,,75.6211,
1661912851.74,,75.7266,,,
1661912860.49,,,,74.9805,
1661912860.6,,75.1211,,,
1661912866.26,,74.4492,,,
1661912866.53,,,,74.3594,
1661912871.71,,,,73.6758,
1661912871.78,,73.7656,,,
1661912877.55,,,,72.9414,
1661912877.74,,73.0195,,,
1661912882.65,,,,,10.42
1661912883.27,,,,72.2734,
1661912883.64,,72.3789,,,
1661912889.95,,,,71.6836,
1661912890.24,,71.7891,,,
1661912894.34,,,10.4131,,
1661912897.51,,,,71.1367,
1661912897.98,,71.3086,,,
1661912905.78,,70.8867,,,
1661912906.83,,,,70.6406,
1661912913.88,,70.543,,,
1661912917.65,,,,70.375,
1661912933.22,,70.4063,,,
1661912939.96,,70.918,,,
1661912946.21,,,,71.0898,
1661912947.76,,71.3711,,,
1661912954.05,,,,71.543,
1661912956.7,,71.9141,,,
1661912962.19,,,,72.0859,
1661912962.38,,72.5977,,,
1661912968.76,,73.2383,,,
1661912968.83,,,,72.6953,
1661912975.35,,,,73.332,
1661912975.76,,73.7813,,,
1661912981.02,,74.4023,,,
1661912981.71,,,,73.9844,
1661912984.12,,,10.3088,,
1661912987.26,,75.0273,,,
1661912987.69,,,,74.6563,
1661912987.97,,,,,10.3556
1661912993.97,,,,75.293,
1661912994.34,,75.5547,,,
1661913000.0,738.927,75.5547,10.3088,75.293,10.3556
1661913000.37,,,,75.9023,
1661913001.68,,76.0234,,,
1661913007.23,,,,76.4609,
1661913011.2,,76.3789,,,
1661913031.8,,75.8516,,,
1661913034.47,,,,75.6992,
1661913040.82,,75.4453,,,
1661913044.66,,,10.3562,,
1661913044.67,,,,75.2773,
1661913050.88,,75.1328,,,
1661913055.73,,,,74.9336,
1661913060.84,,74.543,,,
1661913062.87,,,,74.2969,
1661913067.6,,73.9063,,,
1661913069.19,,,,73.6289,
1661913074.9,,73.4063,,,
1661913077.15,,,,73.0977,
1661913081.3,,72.832,,,
1661913083.55,,,,72.4766,
1661913088.76,,72.3516,,,
1661913093.23,,,,72.0703,
1661913099.16,,72.0391,,,
1661913101.45,,,,,10.4125
1661913103.93,,,,71.668,
1661913108.36,,71.6641,,,
1661913119.84,,,10.4181,,
1661913127.3,,72.0859,,,
1661913134.33,,,,72.1641,
1661913137.78,,72.4102,,,
1661913145.39,,,,72.4922,
1661913148.88,,72.707,,,
1661913160.19,,,,72.7734,
1661913162.06,,73.2227,,,
1661913167.89,,,,73.332,
1661913169.0,,73.8281,,,
1661913171.5,,,10.3612,,
1661913175.13,,,,73.9063,
1661913176.06,,74.4805,,,
1661913181.87,,,,74.5,
1661913183.08,,75.0586,,,
1661913185.49,,,,,10.3456
1661913188.33,,,,75.1211,
1661913190.26,,75.5703,,,
1661913195.13,,,,75.7148,
1661913199.08,,75.8828,,,
1661913207.15,,,,75.8867,
1661913218.58,,75.4141,,,
1661913220.63,,,,75.4492,
1661913229.58,,74.9961,,,
1661913229.77,,,,75.0586,
1661913241.13,,,,74.7188,
1661913243.64,,74.5586,,,
1661913247.47,,,,74.1875,
1661913250.54,,73.9844,,,
1661913253.49,,,,73.5039,
1661913256.4,,73.3906,,,
1661913260.79,,,,72.9414,
1661913263.68,,72.8789,,,
1661913264.39,,,,,10.41
1661913268.13,,,,72.4297,
1661913270.6,,72.3672,,,
1661913276.17,,,,72.0547,
1661913278.31,738.93,,,,
1661913279.44,,72.0859,,,
1661913289.79,,,,71.8203,
1661913294.1,,71.8359,,,
1661913310.6,,72.2422,,,
1661913316.35,,,,72.2109,
1661913322.1,,72.5977,,,
1661913328.05,,,,72.5234,
1661913337.3,,72.8477,,,
1661913343.27,,,,72.7734,
1661913348.48,,73.3125,,,
1661913352.57,,,,73.0977,
1661913368.92,,,10.3912,,
1661913394.17,,,,,10.3581
1661913394.33,,,,73.4414,
1661913397.1,,73.9688,,,
1661913401.67,,,,73.9844,
1661913404.28,,74.6055,,,
1661913408.45,,,,74.5938,
1661913410.48,,75.1328,,,
1661913415.21,,,,75.168,
1661913418.8,,75.5859,,,
1661913421.85,,,,75.7305,
1661913428.44,,76.0234,,,
1661913429.91,,,,76.1172,
1661913430.62,,,10.3237,,
1661913449.85,,,,75.7461,
1661913452.32,,75.6016,,,
1661913458.19,,,,75.293,
1661913462.6,,75.2734,,,
1661913470.05,,,,74.9063,
1661913473.62,,74.9336,,,
1661913485.07,,,,74.625,
1661913490.48,,74.668,,,
1661913495.92,,,10.3488,,
1661913505.43,,,,74.4219,
1661913515.82,,74.4805,,,
1661913532.47,,,,74.3281,
1661913539.84,,73.9531,,,
1661913540.15,,,,73.8164,
1661913547.04,,73.4844,,,
1661913547.07,,,,73.2383,
1661913554.48,,73.0508,,,
1661913556.59,,,,72.7422,
1661913558.03,,,,,10.405
1661913561.26,,72.5039,,,
1661913563.69,,,,72.2734,
1661913569.84,,72.0391,,,
1661913571.83,,,,71.8359,
1661913577.38,,,10.3937,,
1661913580.0,,71.6641,,,
1661913582.15,,,,71.5117,
1661913591.08,,71.3242,,,
1661913593.19,,,,71.1523,
1661913619.83,,,,71.6211,
1661913622.0,,71.8516,,,
1661913630.07,,,,71.9922,
1661913632.96,,72.1797,,,
1661913642.13,,,,72.3047,
1661913644.54,,72.4727,,,
1661913659.13,,,,72.5391,
1661913660.8,,72.8789,,,
1661913667.57,,,,73.082,
1661913667.58,,73.5,,,
1661913674.53,,,,73.6445,
1661913674.94,,74.0156,,,
1661913681.47,,,,74.2188,
1661913681.84,,74.6211,,,
1661913688.47,,,,74.8281,
1661913688.7,,75.2266,,,
1661913695.47,,,,75.418,
1661913696.74,,75.5859,,,
1661913702.22,,,10.3637,,
1661913705.09,,,,75.6836,
1661913706.89,,,,,10.3606
1661913712.72,,75.9141,,,
1661913714.81,,,,75.918,
1661913738.76,,75.5547,,,
1661913738.97,,,,75.4336,
1661913748.62,,75.1055,,,
1661913749.81,,,,75.0742,
1661913761.33,,,,74.7344,
1661913764.06,,74.8867,,,
1661913773.92,,74.3242,,,
1661913774.09,,,,74.1719,
1661913781.18,,73.8125,,,
1661913781.25,,,,73.6445,
1661913787.76,,73.1602,,,
1661913787.89,,,,73.0039,
1661913795.02,,72.6758,,,
1661913795.29,,,,72.5234,
1661913802.62,,72.0391,,,
1661913802.75,,,,71.9922,
1661913810.73,,,,71.4805,
1661913811.87,,,,,10.4225
1661913812.36,,71.5703,,,
1661913836.12,,72.1172,,,
1661913839.13,,,,72.0234,
1661913846.92,,72.4414,,,
1661913848.95,,,,72.3828,
1661913858.08,,72.7539,,,
1661913862.35,,,,72.6641,
1661913874.42,,73.0039,,,
1661913879.33,,,,72.8789,
1661913890.03,,,,,10.3925
1661913893.52,,,10.3912,,
1661913900.0,738.93,73.0039,10.3912,72.8789,10.3925
1661913901.4,,73.1445,,,
1661913904.71,,,,73.0352,
1661913933.58,,73.207,,,
1661913951.23,,,,73.0977,
1661913960.76,,73.6094,,,
1661913964.57,,,,73.457,
1661913971.48,,74.125,,,
1661913971.87,,,,73.9531,
1661913980.77,,,,74.2188,
1661913982.22,,74.3398,,,
1661914000.12,,,10.3762,,
1661914022.44,,73.9844,,,
1661914024.35,,,,73.9844,
1661914039.89,,,,73.7539,
1661914048.72,,73.8125,,,
1661914064.32,,73.6719,,,
1661914064.97,,,,73.6133,
1661914075.65,,,,73.2695,
1661914077.66,,73.3906,,,
1661914091.97,,,,72.8945,
1661914093.28,,72.9102,,,
1661914098.53,,,,72.3047,
1661914100.12,,72.3359,,,
1661914106.99,,,,71.8359,
1661914109.54,,72.0078,,,
1661914136.3,,72.3516,,,
1661914136.45,,,,72.1641,
1661914149.05,,,,72.4453,
1661914149.9,,72.5977,,,
1661914164.95,,,,72.6641,
1661914166.18,,72.8164,,,
1661914188.25,,,,72.7891,
1661914191.44,,72.957,,,
1661914203.88,,73.375,,,
1661914204.47,,,,73.1133,
1661914250.06,,73.2969,,,
1661914272.57,,,,73.4102,
1661914275.36,,73.5625,,,
1661914323.09,,,,,10.3756
1661914339.41,,,,73.3633,
1661914346.38,,73.4844,,,
1661914357.61,,,,73.8477,
1661914359.6,,73.9531,,,
1661914378.79,,,,74.0938,
1661914387.52,,74.125,,,
1661914424.21,,,,73.9844,
1661914444.74,,73.9063,,,
1661914451.63,,,,73.7695,
1661914474.66,,73.75,,,
1661914479.37,,,,73.6602,
1661914489.49,,,,73.2227,
1661914490.44,,73.2383,,,
1661914496.15,,,,72.6172,
1661914497.54,,72.6914,,,
1661914503.83,,,,72.1016,
1661914504.82,,72.1484,,,
1661914514.23,,,,71.8672,
1661914519.88,,71.9766,,,
1661914524.89,,,,,10.3975
1661914539.92,,72.3047,,,
1661914542.35,,,,72.2266,
1661914551.78,,72.5977,,,
1661914554.87,,,,72.4766,
1661914567.34,,72.8477,,,
1661914569.03,,,,72.6797,
1661914588.27,,,,72.8359,
1661914594.3,,72.9727,,,
1661914607.38,,73.2383,,,
1661914610.49,,,,73.0195,
1661914624.59,,,,73.5508,
1661914624.76,,73.7969,,,
1661914634.47,,,,73.8008,
1661914637.34,,73.9688,,,
1661914673.77,,,,73.7227,
1661914674.22,,73.7031,,,
1661914697.25,,,,73.5039,
1661914698.7,,73.4844,,,
1661914720.35,,,,73.3477,
1661914736.04,,73.4063,,,
1661914739.91,,,,,10.3731
1661914756.09,,,,73.2383,
1661914782.16,,73.3594,,,
1661914800.0,738.93,73.3594,10.3762,73.2383,10.3731
1661914864.03,,,,73.2695,
1661914881.67,,,,72.8789,
1661914887.68,,73.1289,,,
1661914888.41,,,,,10.39
1661914950.89,,,,72.9727,
1661914976.89,,,,73.0977,
1661915010.2,,73.1914,,,
1661915022.29,,,,73.1758,
1661915040.58,,73.2695,,,
1661915087.32,,73.3281,,,
1661915242.42,,73.2969,,,
1661915367.41,738.922,,,,
1661915387.8,,73.3125,,,
1661915410.9,,73.5469,,,
1661915416.89,,,,73.7383,
1661915418.86,,73.9844,,,
1661915431.03,,,,74.125,
1661915435.72,,74.3398,,,
1661915448.37,,,,74.2344,
1661915479.54,,74.125,,,
1661915481.17,,,,73.9219,
1661915495.04,,73.9063,,,
1661915504.51,,,,73.7227,
1661915521.56,,73.7813,,,
1661915535.69,,,,73.6289,
1661915560.82,,73.6563,,,
1661915568.17,,,,73.2539,
1661915571.22,,73.0508,,,
1661915574.21,,,,72.6172,
1661915577.76,,72.5508,,,
1661915582.11,,,,72.1328,
1661915584.76,,71.9922,,,
1661915589.41,,,,71.6523,
1661915593.78,,71.6016,,,
1661915598.11,,,,71.2617,
1661915603.5,,71.3711,,,
1661915618.92,,71.7891,,,
1661915620.39,,,,71.6992,
1661915629.56,,72.1484,,,
1661915631.41,,,,72.0703,
1661915643.06,,72.4414,,,
1661915646.03,,,,72.3203,
1661915657.0,,72.9414,,,
1661915658.57,,,,72.8047,
1661915662.96,,73.5938,,,
1661915666.13,,,,73.4102,
1661915671.6,,74.1406,,,
1661915673.41,,,,73.9688,
1661915678.7,,74.5898,,,
1661915680.21,,,,74.5313,
1661915688.55,,,,74.875,
1661915690.76,,74.8711,,,
1661915700.0,738.922,74.8711,10.3762,74.875,10.39
1661915713.8,,74.543,,,
1661915714.07,,,,74.4688,
1661915718.57,,,,,10.3531
1661915724.06,,73.9844,,,
1661915724.37,,,,73.8633,
1661915730.26,,73.2539,,,
1661915730.63,,,,73.1445,
1661915736.96,,72.6914,,,
1661915737.19,,,,72.5703,
1661915742.13,738.931,,,,
1661915743.0,,72.1172,,,
1661915743.27,,,,71.9922,
1661915750.28,,71.5859,,,
1661915750.59,,,,71.4648,
1661915758.06,,71.0898,,,
1661915758.23,,,,,10.415
1661915758.29,,,,70.9648,
1661915767.82,,70.6523,,,
1661915768.35,,,,70.5313,
1661915777.23,,,,70.2031,
1661915777.28,,70.3281,,,
1661915794.45,,,,69.9844,
1661915796.0,,70.125,,,
1661915800.52,,,10.4181,,
1661915811.46,,70.5742,,,
1661915812.67,,,,70.4375,
1661915821.04,,70.9648,,,
1661915822.01,,,,70.8398,
1661915832.1,,71.2773,,,
1661915833.63,,,,71.1367,
1661915846.66,,71.5391,,,
1661915846.87,,,,71.4023,
1661915860.0,,72.0703,,,
1661915861.53,,,,71.8984,
1661915866.54,,72.6445,,,
1661915868.85,,,,72.4766,
1661915874.46,,73.0195,,,
1661915876.92,,,10.3713,,
1661915877.73,,,,72.7578,
1661915905.74,,72.7539,,,
1661915922.61,,,,72.6172,
1661915924.02,,72.5195,,,
1661915933.21,,,,72.0547,
1661915934.82,,71.8672,,,
1661915939.77,,,,71.4961,
1661915942.76,,71.3555,,,
1661915946.17,,,,70.8555,
1661915948.1,,70.6992,,,
1661915952.55,,,,70.2813,
1661915955.28,,70.1563,,,
1661915959.43,,,,69.7344,
1661915960.72,,,10.4656,,
1661915962.22,,69.6563,,,
1661915966.97,,,,69.2695,
1661915969.92,,69.1914,,,
1661915974.39,,,,68.7852,
1661915978.06,,68.8477,,,
1661915990.97,,,,68.4922,
1661915995.24,,68.6641,,,
1661916009.78,,69.1602,,,
1661916010.17,,,,69.0195,
1661916010.28,,,10.4281,,
1661916019.04,,69.5977,,,
1661916019.13,,,,69.4414,
1661916029.63,,,,69.7813,
1661916030.58,,69.9063,,,
1661916042.92,,70.1875,,,
1661916042.93,,,,70.0156,
1661916057.43,,,,70.2344,
1661916060.38,,70.4063,,,
1661916075.67,738.906,,,,
1661916080.93,,,,70.3906,
1661916087.68,,70.543,,,
1661916110.32,,,10.4156,,
1661916121.97,,,,70.4531,
1661916143.18,,70.5742,,,
1661916196.85,738.922,,,,
1661916211.46,,70.6523,,,
1661916216.49,,,,70.5156,
1661916222.12,,71.1367,,,
1661916223.85,,,,71.043,
1661916230.26,,71.4609,,,
1661916236.53,,,,71.2148,
1661916268.82,,70.918,,,
1661916269.55,,,,71.0117,
1661916275.26,,70.25,,,
1661916275.43,,,,70.4063,
1661916281.95,,,,69.8594,
1661916283.24,,69.7813,,,
1661916287.93,,,,69.207,
1661916288.58,,69.1602,,,
1661916294.31,,,,68.5703,
1661916295.0,,68.6172,,,
1661916300.74,,67.8828,,,
1661916300.79,,,,67.8516,
1661916307.47,,,,67.1836,
1661916307.76,,67.2773,,,
1661916313.25,,,,,10.4775
1661916314.18,,66.6875,,,
1661916314.41,,,,66.6211,
1661916321.48,,66.125,,,
1661916321.49,,,,66.0469,
1661916331.54,,65.7695,,,
1661916331.57,,,,65.6875,
1661916358.3,,66.5469,,,
1661916359.45,,,,66.2656,
1661916365.94,,67.0273,,,
1661916366.83,,,,66.8086,
1661916374.31,,,,67.3398,
1661916375.16,,67.418,,,
1661916385.57,,,,67.6641,
1661916385.8,,67.7617,,,
1661916399.51,,,,67.9297,
1661916399.88,,68.0391,,,
1661916405.68,,,10.4506,,
1661916406.79,,,,,10.4275
1661916412.88,,68.5547,,,
1661916414.01,,,,68.3984,
1661916436.32,,68.9102,,,
1661916438.11,,,,68.8008,
1661916479.09,,,,68.7227,
1661916492.94,,,10.4181,,
1661916497.52,,68.8477,,,
1661916536.74,,68.7227,,,
1661916544.89,,,,68.6641,
1661916567.62,,68.6484,,,
1661916583.35,,,,,10.435
1661916586.43,,,,68.5234,
1661916600.0,738.922,68.6484,10.4181,68.5234,10.435
1661916614.46,,68.5859,,,
1661916674.57,,,,68.4609,
1661916678.74,,,10.4756,,
1661916719.78,,,10.4037,,
1661916757.49,,,,68.5078,
1661916767.54,,68.6016,,,
1661916810.88,,,10.4606,,
1661916831.53,,,,68.4609,
1661916850.22,,67.9766,,,
1661916850.99,,,,67.8203,
1661916857.28,,67.3555,,,
1661916857.37,,,,67.168,
1661916863.08,,66.7656,,,
1661916863.51,,,,66.5781,
1661916869.32,,66.125,,,
1661916869.93,,,,65.9375,
1661916871.37,,,,,10.49
1661916877.26,,65.6602,,,
1661916878.03,,,,65.4102,
1661916884.1,,65.1758,,,
1661916885.65,,,,64.9258,
1661916892.06,,64.6953,,,
1661916894.11,,,,64.4297,
1661916900.76,,64.2422,,,
1661916903.91,,,,64.0391,
1661916911.44,,63.7148,,,
1661916913.01,,,,63.6328,
1661916922.61,,,,63.2148,
1661916923.94,,63.2617,,,
1661916943.55,,,,63.1367,
1661916951.58,,63.9336,,,
1661916952.27,,,,63.6641,
1661916959.02,,64.4297,,,
1661916959.75,,,,64.2109,
1661916967.41,,,,64.7383,
1661916968.42,,64.8203,,,
1661916975.0,,65.457,,,
1661916976.57,,,,65.2539,
1661916981.2,,66.1406,,,
1661916983.49,,,,65.8594,
1661916987.96,,66.7813,,,
1661916990.15,,,,66.4688,
1661916994.92,,67.3086,,,
1661916996.37,,,,67.1055,
1661917001.72,,67.8672,,,
1661917002.85,,,,67.7109,
1661917009.43,,,,68.3047,
1661917009.88,,68.3516,,,
1661917013.77,,,,,10.41
1661917016.71,,,,68.8477,
1661917018.52,,68.7539,,,
1661917036.0,,,10.4431,,
1661917039.79,,,,68.9258,
1661917040.54,,68.9102,,,
1661917055.54,,68.5391,,,
1661917055.59,,,,68.4297,
1661917063.98,,68.1484,,,
1661917065.51,,,,68.0234,
1661917076.36,,67.8203,,,
1661917077.55,,,,67.7109,
1661917080.49,,,,,10.46
1661917089.44,,67.3711,,,
1661917090.47,,,,67.2305,
1661917096.62,,66.7188,,,
1661917096.71,,,,66.6367,
1661917103.41,,,,66.0625,
1661917104.18,,66.1563,,,
1661917111.23,,,,65.5352,
1661917111.84,,65.6289,,,
1661917120.13,,,,65.1133,
1661917120.7,,65.207,,,
1661917128.73,,,,64.707,
1661917129.22,,64.8047,,,
1661917138.55,,,,64.2578,
1661917139.14,,64.3828,,,
1661917151.46,,64.1328,,,
1661917152.05,,,,64.0078,
1661917164.46,,64.6016,,,
1661917165.23,,,,64.4922,
1661917173.4,,65.0234,,,
1661917174.59,,,,64.9102,
1661917181.69,,,,,10.485
1661917185.36,,65.3789,,,
1661917186.49,,,,65.2383,
1661917188.44,,,10.4631,,
1661917195.94,,66.0,,,
1661917197.37,,,,65.7656,
1661917203.2,,66.5625,,,
1661917204.73,,,,66.3281,
1661917211.26,,67.043,,,
1661917211.99,,,,66.8867,
1661917219.53,,,,67.418,
1661917219.86,,67.543,,,
1661917228.73,,,,67.7266,
1661917234.5,,67.7148,,,
1661917244.11,,,,,10.455
1661917250.23,,,,67.4023,
1661917252.24,,67.293,,,
1661917260.57,,,,66.8711,
1661917264.0,,66.6563,,,
1661917266.79,,,,66.1563,
1661917269.58,,66.0313,,,
1661917273.41,,,,65.5352,
1661917276.18,,65.3633,,,
1661917280.13,,,,64.7852,
1661917282.7,,64.6484,,,
1661917286.83,,,,64.1641,
1661917289.54,,63.9336,,,
1661917292.91,,,,63.5234,
1661917295.76,,63.1094,,,
1661917297.89,,,,62.7773,
1661917302.02,,62.5156,,,
1661917304.15,,,,62.1875,
1661917305.13,,,,,10.5369
1661917308.76,,61.957,,,
1661917311.93,,,,61.6875,
1661917316.94,,61.4414,,,
1661917320.39,,,,61.2852,
1661917328.52,,61.0547,,,
1661917330.29,,,,60.9727,
1661917348.64,,61.6914,,,
1661917350.57,,,,61.4375,
1661917355.48,,62.2383,,,
1661917357.65,,,,62.0,
1661917363.4,,62.7344,,,
1661917364.77,,,,62.5742,
1661917372.35,,,,63.1211,
1661917372.72,,,10.5106,,
1661917373.04,,63.1406,,,
1661917373.26,738.889,,,,
1661917384.35,,,,,10.5075
1661917384.89,,,,63.418,
1661917384.92,,63.4336,,,
1661917393.0,,64.1328,,,
1661917395.19,,,,63.9609,
1661917399.04,,64.7734,,,
1661917402.01,,,,64.582,
1661917406.84,,65.2695,,,
1661917408.83,,,,65.1602,
1661917418.36,,,10.4831,,
1661917421.49,,,,65.332,
1661917428.46,,65.3477,,,
1661917443.84,,65.0234,,,
1661917445.21,,,,65.0508,
1661917445.83,,,,,10.4725
1661917457.11,,,,64.7695,
1661917457.58,738.923,,,,
1661917458.48,,64.8047,,,
1661917472.85,,,,64.582,
1661917475.78,,64.6172,,,
1661917493.99,,,,64.4141,
1661917500.0,738.923,64.6172,10.4831,64.4141,10.4725
1661917503.86,,64.4922,,,
1661917546.47,,,,64.3516,
1661917557.52,,,10.4506,,
1661917592.56,,64.4297,,,
1661917630.93,,,,,10.495
1661917633.45,,,,63.8359,
1661917635.88,,63.8086,,,
1661917640.39,,,,63.3086,
1661917643.18,,63.3086,,,
1661917645.28,,,10.5181,,
1661917648.2,738.909,,,,
1661917649.07,,,,62.9805,
1661917660.36,,63.1836,,,
1661917689.27,,,,63.2305,
1661917695.1,,63.4805,,,
1661917703.24,,,10.4706,,
1661917703.39,,,,63.5078,
1661917711.36,,63.6992,,,
1661917723.71,,,,63.6797,
1661917735.64,,63.8242,,,
1661917749.11,,,,63.9297,
1661917750.58,,64.1328,,,
1661917774.13,,,,64.4297,
1661917774.74,,64.5391,,,
1661917801.53,,,,64.7695,
1661917803.92,,64.9297,,,
1661917810.69,,,,65.2383,
1661917812.24,,65.3789,,,
1661917821.65,,,,65.5508,
1661917823.14,,65.6289,,,
1661917847.59,,,,65.2539,
1661917849.16,,65.3164,,,
1661917859.67,,,,64.957,
1661917861.18,,64.9609,,,
1661917876.57,,,,64.7539,
1661917880.98,,64.3672,,,
1661917882.27,,,,64.0859,
1661917888.3,,64.0117,,,
1661917893.21,,,,63.8672,
1661917954.85,,,,64.1172,
1661917957.02,,64.2734,,,
1661917969.31,,,,,10.48
1661917984.5,,63.6211,,,
1661917985.89,,,,63.4492,
1661917992.06,,63.1406,,,
1661917993.23,,,,62.9336,
1661917999.42,,62.6875,,,
1661918001.07,,,,62.4492,
1661918007.08,,62.1914,,,
1661918009.35,,,,61.9219,
1661918014.36,,61.6289,,,
1661918016.59,,,,61.3164,
1661918020.2,,,10.5506,,
1661918021.72,,61.1484,,,
1661918024.69,,,,60.8164,
1661918026.93,,,,,10.5469
1661918030.9,,60.7734,,,
1661918038.53,,,,60.4883,
1661918043.86,,60.4297,,,
1661918050.19,,,,60.1953,
1661918068.75,,,,60.6758,
1661918071.46,,61.0859,,,
1661918073.44,,,10.5056,,
1661918076.19,,,,61.1758,
1661918080.42,,61.4414,,,
1661918085.31,,,,61.5469,
1661918089.72,,61.7852,,,
1661918097.13,,,,61.8594,
1661918103.4,,62.0664,,,
1661918111.07,,,,,10.49
1661918114.41,,,,62.0938,
1661918123.16,,62.2539,,,
1661918141.19,,,,62.2344,
1661918155.15,,,,61.7813,
1661918159.14,,61.6602,,,
1661918163.15,,,,61.3477,
1661918167.62,,61.1953,,,
1661918172.75,,,,60.9727,
1661918179.2,,60.8047,,,
1661918181.13,,,,,10.5275
1661918182.73,,,,60.6133,
1661918191.86,,60.418,,,
1661918195.11,,,,60.2734,
1661918207.38,,60.0117,,,
1661918208.63,,,,59.9297,
1661918234.42,,60.4766,,,
1661918236.69,,,,60.4102,
1661918246.48,,60.8047,,,
1661918248.85,,,,60.707,
1661918263.2,,61.0391,,,
1661918264.59,,,,60.9258,
1661918272.98,,61.5664,,,
1661918274.79,,,,61.332,
1661918283.89,,,,61.8594,
1661918285.36,,62.0664,,,
1661918291.85,,,,62.3594,
1661918293.94,,62.5156,,,
1661918302.21,,,,62.7305,
1661918304.6,,62.8281,,,
1661918332.56,,62.4375,,,
1661918333.49,,,,62.3906,
1661918347.23,,,,62.125,
1661918349.42,,62.1445,,,
1661918365.43,,,,61.9219,
1661918372.0,,61.9727,,,
1661918385.75,,,,61.4375,
1661918387.08,,61.5195,,,
1661918400.0,738.909,61.5195,10.5056,61.4375,10.5275
1661918414.55,,,,60.9883,
1661918414.82,,61.1484,,,
1661918423.61,,,,,10.5225
1661918467.75,,,,61.207,
1661918470.2,,61.3633,,,
1661918487.87,,,,61.3789,
1661918493.48,,61.5039,,,
1661918525.13,,,,61.4688,
1661918528.06,,61.582,,,
1661918539.42,,62.082,,,
1661918540.45,,,,61.9688,
1661918548.31,,,,62.4063,
1661918548.44,,62.5313,,,
1661918557.97,,,,62.8086,
1661918558.64,,62.9063,,,
1661918592.07,,,,62.4648,
1661918592.62,,62.5313,,,
1661918608.31,,,,62.1719,
1661918608.56,,62.2227,,,
1661918630.63,,,,61.6719,
1661918633.02,,61.6289,,,
1661918638.97,,,,61.1445,
1661918641.6,,61.1484,,,
1661918647.65,,,,60.707,
1661918650.02,,60.7578,,,
1661918656.97,,,,60.3047,
1661918658.6,,60.3398,,,
1661918668.83,,,,60.0703,
1661918671.92,,60.168,,,
1661918687.88,,60.5547,,,
1661918689.77,,,,60.4414,
1661918700.14,,60.8516,,,
1661918701.89,,,,60.7539,
1661918714.8,,61.0703,,,
1661918717.83,,,,60.9883,
1661918734.18,,61.2422,,,
1661918740.17,,,,61.1445,
1661918751.38,,61.6758,,,
1661918754.05,,,,61.6406,
1661918757.72,,62.2539,,,
1661918761.23,,,,62.1719,
1661918765.34,,62.7656,,,
1661918767.99,,,,62.7461,
1661918773.58,,63.1836,,,
1661918776.21,,,,63.0898,
1661918778.03,,,,,10.505
1661918795.0,,,10.4781,,
1661918797.16,,62.7813,,,
1661918799.97,,,,62.7148,
1661918808.6,,62.4531,,,
1661918811.39,,,,62.375,
1661918824.54,,62.1914,,,
1661918826.91,,,,62.1094,
1661918838.3,,61.9102,,,
1661918838.77,,,,61.8125,
1661918879.46,,61.4414,,,
1661918881.27,,,,61.2227,
1661918886.82,,,10.5331,,
1661918887.96,,60.9453,,,
1661918889.59,,,,60.7695,
1661918897.64,,60.6016,,,
1661918899.15,,,,60.3516,
1661918907.0,,60.3086,,,
1661918912.49,,,,60.1797,
1661918935.47,,,,,10.5275
1661918960.98,,59.8867,,,
1661918961.05,,,,59.7734,
1661918970.7,,59.5273,,,
1661918972.01,,,,59.3984,
1661918978.58,,59.0469,,,
1661918979.27,,,,58.9336,
1661918984.98,,58.457,,,
1661918985.45,,,,58.3555,
1661918991.66,,57.832,,,
1661918991.85,,,,57.7188,
1661918998.12,,57.2422,,,
1661918998.43,,,,57.0977,
1661919005.04,,56.7461,,,
1661919005.79,,,,56.5508,
1661919012.94,,56.2773,,,
1661919014.01,,,,,10.5894
1661919014.79,,,,56.1953,
1661919039.4,,56.8203,,,
1661919042.21,,,,56.7227,
1661919046.64,,57.3516,,,
1661919049.71,,,,57.2656,
1661919055.36,,57.7852,,,
1661919057.11,,,,57.7969,
1661919065.26,,58.1602,,,
1661919066.39,,,,58.1719,
1661919078.5,,58.457,,,
1661919079.13,738.889,,,,
1661919081.35,,,,,10.5619
1661919081.75,,,,58.4336,
1661919093.94,,58.6719,,,
1661919098.21,,,,58.7773,
1661919101.44,,59.2031,,,
1661919105.75,,,,59.293,
1661919108.06,,59.8398,,,
1661919112.65,,,,59.8672,
1661919115.96,,60.2773,,,
1661919119.93,,,,60.4102,
1661919123.22,,60.7891,,,
1661919127.11,,,,60.9727,
1661919133.14,,61.0859,,,
1661919140.35,,,,61.2227,
1661919144.71,,,,,10.5344
1661919146.24,,61.3789,,,
1661919156.51,,,,61.3633,
1661919170.19,,,,60.8945,
1661919171.56,,60.8984,,,
1661919180.81,,,,60.5195,
1661919182.88,,60.5391,,,
1661919194.07,,,,60.2266,
1661919197.4,,60.2773,,,
1661919211.27,,,,59.9922,
1661919215.72,,59.918,,,
1661919220.95,,,,59.3086,
1661919222.48,,59.3438,,,
1661919230.97,,,,58.793,
1661919232.66,,58.7656,,,
1661919236.33,738.924,,,,
1661919238.69,,,,58.293,
1661919240.84,,58.332,,,
1661919247.25,,,,57.8125,
1661919248.6,,57.8164,,,
1661919257.85,,,,57.5156,
1661919266.72,,57.6641,,,
1661919274.77,,,,57.9375,
1661919275.32,,58.1133,,,
1661919284.95,,,,58.3242,
1661919286.42,,58.457,,,
1661919298.29,,,,58.6055,
1661919299.24,,58.75,,,
1661919300.0,738.924,58.75,10.5331,58.6055,10.5344
1661919307.95,738.902,,,,
1661919315.57,,,,58.793,
1661919318.7,,58.9531,,,
1661919327.73,,,,,10.5569
1661919338.41,,,,58.9336,
1661919348.76,,59.0625,,,
1661919360.52,,59.5586,,,
1661919361.59,,,,59.4297,
1661919368.44,,60.043,,,
1661919369.11,,,,59.9453,
1661919377.63,,,,60.3359,
1661919377.78,,60.418,,,
1661919392.84,,,10.5006,,
1661919407.69,,,,60.0547,
1661919407.8,,60.0586,,,
1661919420.45,,,,59.7891,
1661919423.5,,59.8086,,,
1661919431.35,,,,,10.5319
1661919437.95,,,,59.6016,
1661919444.54,,59.6055,,,
1661919462.33,,,,59.4766,
1661919471.2,,,10.5506,,
1661919481.4,,59.5117,,,
1661919506.67,,,,59.3984,
1661919549.44,,,10.4856,,
1661919550.98,,59.4531,,,
1661919567.95,,,,58.8242,
1661919568.76,,58.9688,,,
1661919576.39,,,,58.3711,
1661919576.76,,58.5352,,,
1661919588.86,,,10.5431,,
1661919598.89,,,,58.2656,
1661919602.9,,58.457,,,
1661919614.29,,,,58.5742,
1661919614.73,,,,,10.5619
1661919617.0,,58.7188,,,
1661919629.87,,,,58.8242,
1661919631.48,,58.9219,,,
1661919651.14,,59.0938,,,
1661919653.87,,,,58.9805,
1661919661.44,,59.6992,,,
1661919663.39,,,,59.5078,
1661919668.42,,60.168,,,
1661919670.77,,,,59.9453,
1661919707.31,,,,,10.5369
1661919711.1,,59.9023,,,
1661919720.0,,,10.5081,,
1661919726.22,,59.6992,,,
1661919733.61,,,,59.6484,
1661919755.41,,,,59.4766,
1661919755.92,,59.6055,,,
1661919784.58,,59.5117,,,
1661919798.99,,,,59.3828,
1661919839.46,,,10.5256,,
1661919861.84,,59.4531,,,
1661919870.63,,,,58.8086,
1661919871.26,,58.8125,,,
1661919877.17,,,,58.1875,
1661919878.04,,58.207,,,
1661919883.93,,,,57.5625,
1661919884.84,,57.6328,,,
1661919890.49,,,,56.957,
1661919890.88,,56.9297,,,
1661919897.13,,,,56.4102,
1661919898.72,,56.2617,,,
1661919903.03,,,,55.7734,
1661919905.38,,55.6719,,,
1661919905.89,,,,,10.5894
1661919909.59,,,,55.1953,
1661919911.02,,,10.5775,,
1661919911.82,,55.0625,,,
1661919917.17,,,,54.7461,
1661919922.24,,54.6914,,,
1661919927.09,738.891,,,,
1661919927.89,,,,54.3398,
1661919931.74,,54.332,,,
1661919949.77,,,,54.2148,
1661919958.9,,54.8945,,,
1661919962.13,,,,54.7461,
1661919966.36,,55.4063,,,
1661919969.15,,,,55.3203,
1661919974.4,,55.8711,,,
1661919976.43,,,,55.8672,
1661919984.48,,56.2461,,,
1661919985.05,,,,56.2383,
1661919997.38,,56.5586,,,
1661919998.19,,,,56.5195,
1661920016.2,,56.7461,,,
1661920018.97,,,,56.707,
1661920040.5,,56.8828,,,
1661920054.01,,,,56.8164,
1661920066.44,,,10.565,,
1661920081.88,,57.3203,,,
1661920082.65,,,,,10.5544
1661920085.67,,,,57.3594,
1661920088.3,,57.9102,,,
1661920093.07,,,,57.9375,
1661920096.7,,58.4102,,,
1661920100.57,,,,58.4648,
1661920107.3,,58.6406,,,
1661920123.54,,58.2695,,,
1661920130.25,,,,58.0938,
1661920134.04,,57.9727,,,
1661920142.63,,,,57.7969,
1661920149.12,,57.707,,,
1661920154.66,,,10.5081,,
1661920158.29,,,,57.5781,
1661920174.66,,57.5391,,,
1661920179.57,,,,57.4219,
1661920200.0,738.891,57.5391,10.5081,57.4219,10.5544
1661920209.88,,,10.5306,,
1661920212.52,,57.4609,,,
1661920219.39,,,,57.3438,
1661920242.7,,56.9453,,,
1661920242.75,,,,56.8633,
1661920250.15,,,,56.3477,
1661920250.4,,56.4961,,,
1661920259.74,,56.2148,,,
1661920260.41,,,,56.0859,
1661920288.52,,56.543,,,
1661920289.67,,,,56.4414,
1661920295.78,,,10.5725,,
1661920304.34,,56.7891,,,
1661920305.65,,,,56.6914,
1661920307.23,,,,,10.5719
1661920316.64,,57.2422,,,
1661920318.97,,,,57.0352,
1661920330.94,,57.8789,,,
1661920330.99,,,,57.5781,
1661920338.53,,,,58.0781,
1661920340.66,,58.207,,,
1661920347.81,,,,58.4492,
1661920351.06,,58.582,,,
1661920361.9,,,10.5456,,
1661920363.03,,,,58.5742,
1661920385.73,,,,58.1875,
1661920389.7,,58.1914,,,
1661920399.39,,,,57.9219,
1661920402.76,,57.9414,,,
1661920415.53,,,,,10.5344
1661920417.51,,,,57.7031,
1661920424.74,,57.7227,,,
1661920453.63,,,,57.5938,
1661920486.06,,57.3672,,,
1661920488.29,,,,57.1602,
1661920493.25,,,,,10.5744
1661920494.66,,56.9453,,,
1661920496.65,,,,56.6914,
1661920503.16,,56.543,,,
1661920506.57,,,,56.2852,
1661920513.48,,56.1836,,,
1661920518.07,,,,55.9453,
1661920524.26,,55.8555,,,
1661920530.93,,,,55.7422,
1661920553.3,,56.2305,,,
1661920553.83,,,,56.1172,
1661920565.88,,56.5273,,,
1661920566.67,,,,56.4414,
1661920581.98,,56.7578,,,
1661920585.03,,,,56.6445,
1661920596.74,,57.3516,,,
1661920598.49,,,,57.1445,
1661920603.46,,57.9102,,,
1661920605.71,,,,57.7188,
1661920611.62,,58.4102,,,
1661920612.91,,,,58.293,
1661920620.1,,58.8438,,,
1661920620.29,,,,58.8398,
1661920630.05,,,,59.1055,
1661920631.02,,59.0781,,,
1661920648.39,,,,58.668,
1661920649.62,,58.6563,,,
1661920658.93,,,,58.3086,
1661920660.92,,58.3164,,,
1661920671.79,,,,58.0156,
1661920674.7,,58.0664,,,
1661920684.44,738.901,,,,
1661920686.75,,,,,10.5569
1661920689.05,,,,57.7969,
1661920693.1,,57.8633,,,
1661920718.53,,,,57.6875,
1661920721.4,,57.7383,,,
1661920759.49,,,,57.3438,
1661920763.96,,57.0703,,,
1661920767.03,,,,56.832,
1661920772.66,,56.6055,,,
1661920775.07,,,,56.3789,
1661920781.4,,56.168,,,
1661920784.33,,,,55.9453,
1661920792.08,,55.8125,,,
1661920795.39,,,,55.5703,
1661920802.42,,55.4844,,,
1661920808.35,,,,55.3672,
1661920823.14,,55.8555,,,
1661920824.25,,,,55.8047,
1661920833.16,,56.2148,,,
1661920835.11,,,,56.1484,
1661920846.56,,56.4648,,,
1661920848.37,,,,56.4258,
1661920859.65,,,,,10.5844
1661920862.12,,56.6992,,,
1661920862.84,,,10.58,,
1661920867.51,,,,56.6133,
1661920894.72,,56.8047,,,
1661920898.39,,,,56.7539,
1661920922.8,738.893,,,,
1661920925.35,,,,56.2852,
1661920927.74,,56.1992,,,
1661920933.21,,,,55.7109,
1661920935.5,,55.6094,,,
1661920940.67,,,,55.1367,
1661920943.08,,54.9688,,,
1661920948.27,,,,54.4805,
1661920951.32,,54.3008,,,
1661920955.51,,,,53.9531,
1661920959.18,,53.7266,,,
1661920962.37,,,,53.4063,
1661920966.88,,53.2266,,,
1661920970.33,,,,52.8945,
1661920974.12,,52.5586,,,
1661920976.55,,,,52.1758,
1661920980.18,,51.9063,,,
1661920982.75,,,,51.5547,
1661920986.94,,51.4063,,,
1661920991.27,,,,51.1641,
1661920999.92,,51.1133,,,
1661921008.71,,,,50.8867,
1661921009.43,,,,,10.6269
1661921026.12,,51.0039,,,
1661921032.92,,51.625,,,
1661921035.75,,,,51.3984,
1661921040.02,,52.168,,,
1661921042.49,,,,51.9922,
1661921048.28,,52.6055,,,
1661921049.45,,,,52.5508,
1661921056.85,,,,53.0664,
1661921057.58,,52.9961,,,
1661921070.22,,53.3047,,,
1661921071.39,,,,53.3125,
1661921087.92,,53.5078,,,
1661921090.43,,,,53.5156,
1661921100.0,738.893,53.5078,10.58,53.5156,10.6269
1661921114.75,,,,,10.6194
1661921115.59,,,,52.8164,
1661921116.88,,,10.61,,
1661921117.86,,52.7773,,,
1661921122.85,,,,52.2695,
1661921124.0,,52.2461,,,
1661921129.55,,,,51.6641,
1661921130.62,,51.5625,,,
1661921135.73,,,,51.0391,
1661921137.28,,50.832,,,
1661921141.05,,,,50.3086,
1661921143.14,,50.1172,,,
1661921146.37,,,,49.6094,
1661921148.76,,49.4297,,,
1661921152.61,,,,48.9688,
1661921155.08,,48.8398,,,
1661921159.05,,,,48.3945,
1661921161.52,,48.2344,,,
1661921165.59,,,,47.8359,
1661921166.49,,,,,10.6862
1661921169.06,,47.7656,,,
1661921173.15,,,,47.2891,
1661921173.74,,,10.695,,
1661921175.44,,47.3477,,,
1661921178.7,738.877,,,,
1661921186.69,,,,46.9297,
1661921188.28,,47.0039,,,
1661921214.78,,47.8281,,,
1661921218.56,,,10.6025,,
1661921220.15,,,,47.7266,
1661921221.36,,48.3906,,,
1661921226.29,,,,48.3633,
1661921228.66,,48.918,,,
1661921232.59,,,,48.9688,
1661921237.78,,49.5703,,,
1661921239.37,,,,49.5469,
1661921242.63,,,,,10.6144
1661921243.68,,50.2422,,,
1661921245.91,,,,50.168,
1661921250.08,,50.8477,,,
1661921252.29,,,,50.793,
1661921257.68,,51.4219,,,
1661921258.75,,,,51.4141,
1661921265.65,,,,52.0078,
1661921266.32,,51.875,,,
1661921273.59,,,,52.4258,
1661921276.4,,52.125,,,
1661921289.61,,,,51.9766,
1661921294.24,,51.75,,,
1661921299.03,,,,51.5703,
1661921304.48,,51.3438,,,
1661921311.55,,,,51.2266,
1661921320.86,,50.832,,,
1661921322.21,,,,50.6836,
1661921327.96,,50.2422,,,
1661921329.17,,,,50.168,
1661921337.33,,,,49.7344,
1661921337.44,,49.8203,,,
1661921346.5,,49.4453,,,
1661921346.77,,,,49.3281,
1661921363.56,,49.1367,,,
1661921364.06,,,10.665,,
1661921365.27,,,,49.0469,
1661921365.89,,,,,10.6519
1661921375.0,,48.8711,,,
1661921376.33,,,,48.7227,
1661921385.5,,48.6367,,,
1661921390.23,,,,48.5508,
1661921403.66,,49.0273,,,
1661921405.73,,,,49.0313,
1661921414.64,,49.4023,,,
1661921417.93,,,,49.3594,
1661921428.76,,,10.6225,,
1661921431.56,,49.6328,,,
1661921434.51,,,,49.5938,
1661921452.8,,49.7891,,,
1661921460.29,,,,49.75,
1661921479.73,,,,49.2188,
1661921481.34,,49.2305,,,
1661921489.01,,,,48.7539,
1661921489.5,,48.7773,,,
1661921498.23,,,,48.3633,
1661921499.78,,48.3438,,,
1661921508.87,,,,48.0039,
1661921511.38,,47.9219,,,
1661921533.48,,48.3281,,,
1661921543.09,,,,48.4727,
1661921545.74,,48.6367,,,
1661921548.38,,,10.645,,
1661921555.46,,49.3086,,,
1661921555.67,,,,48.9531,
1661921562.2,,49.9141,,,
1661921562.93,,,,49.5313,
1661921568.36,,50.5664,,,
1661921569.39,,,,50.1523,
1661921575.2,,51.1914,,,
1661921575.69,,,,50.8086,
1661921581.62,,51.8281,,,
1661921581.91,,,,51.4609,
1661921587.95,,,,52.1289,
1661921588.22,,52.3555,,,
1661921593.68,,,10.5256,,
1661921594.33,,,,52.7539,
1661921595.04,,52.8086,,,
1661921601.13,,,,53.3125,
1661921602.55,,,,,10.6019
1661921606.92,,53.1484,,,
1661921624.64,,,10.6175,,
1661921629.31,,,,52.5508,
1661921630.1,,52.4805,,,
1661921636.93,,,,52.0234,
1661921637.58,,51.9844,,,
1661921646.59,,,,51.6172,
1661921647.88,,51.5781,,,
1661921657.61,,,,51.2891,
1661921660.62,,51.2383,,,
1661921667.51,,,,50.7148,
1661921669.0,,50.582,,,
1661921673.73,,,,50.168,
1661921675.75,,,,,10.6519
1661921676.04,,50.0391,,,
1661921680.53,,,,49.5156,
1661921682.62,,49.4023,,,
1661921687.77,,,,48.9531,
1661921690.28,,48.918,,,
1661921696.25,,,,48.4883,
1661921698.4,,48.543,,,
1661921709.43,,,,48.0039,
1661921710.12,,48.0781,,,
1661921721.25,,,,47.6953,
1661921721.68,,47.7656,,,
1661921727.7,,,10.7119,,
1661921729.94,,47.2539,,,
1661921730.11,,,,47.1484,
1661921737.72,,46.7539,,,
1661921737.97,,,,46.6836,
1661921746.58,,46.2578,,,
1661921746.59,,,,46.168,
1661921755.49,,,,45.7344,
1661921755.5,,45.8203,,,
1661921763.96,,45.418,,,
1661921764.07,,,,45.3281,
1661921764.53,,,,,10.6962
1661921775.06,,45.1211,,,
1661921775.29,,,,45.0156,
1661921780.26,,,10.7019,,
1661921784.74,,44.7656,,,
1661921785.33,,,,44.6758,
1661921799.31,,,,44.5039,
1661921804.06,,44.6719,,,
1661921841.3,,44.1094,,,
1661921845.61,,,,43.832,
1661921849.72,,43.6602,,,
1661921854.79,,,,43.3828,
1661921858.54,,43.2695,,,
1661921863.61,,,,42.9297,
1661921867.24,,42.8203,,,
1661921873.79,,,,42.4961,
1661921877.76,,42.4141,,,
1661921885.75,,,,42.2461,
1661921904.52,,,10.6625,,
1661921932.09,,,,42.6953,
1661921934.14,,43.1133,,,
1661921939.01,,,,43.2578,
1661921942.78,,43.5039,,,
1661921946.57,,,,43.7383,
1661921952.88,,43.8164,,,
1661921960.21,,,,44.0195,
1661921965.32,,44.0781,,,
1661921980.37,,,,44.1914,
1661921984.0,,44.25,,,
1661921987.68,,,10.6975,,
1661922000.0,738.877,44.25,10.6975,44.1914,10.6962
1661922010.34,,43.3945,,,
1661922010.73,,,,43.3672,
1661922016.36,,42.7734,,,
1661922016.39,,,,42.7266,
1661922017.18,738.86,,,,
1661922021.22,,42.0859,,,
1661922021.23,,,,42.0273,
1661922027.22,,41.3867,,,
1661922027.43,,,,41.3125,
1661922033.56,,40.7188,,,
1661922033.73,,,,40.6875,
1661922036.81,,,,,10.7587
1661922040.51,,,,40.0977,
1661922041.02,,40.082,,,
1661922047.37,,,,39.5391,
1661922048.28,,39.4258,,,
1661922053.65,,,,38.9766,
1661922055.92,,38.8984,,,
1661922061.17,,,,38.4805,
1661922063.82,,38.3711,,,
1661922070.71,,,,38.0898,
1661922075.76,,38.0742,,,
1661922087.21,,,,37.918,
1661922090.02,,,10.7869,,
1661922095.56,,37.9023,,,
1661922113.4,,38.5547,,,
1661922120.0,,39.1172,,,
1661922120.51,,,,38.6641,
1661922123.86,,,10.7094,,
1661922126.69,,,,39.2891,
1661922127.6,,39.5977,,,
1661922132.52,,40.2813,,,
1661922132.95,,,,39.9102,
1661922138.8,,40.9688,,,
1661922139.03,,,,40.582,
1661922144.22,,41.7461,,,
1661922145.03,,,,41.2656,
1661922149.52,,42.5234,,,
1661922150.11,,,,,10.6862
1661922150.41,,,,42.0117,
1661922154.44,,43.3477,,,
1661922155.41,,,,42.8047,
1661922159.88,,44.0625,,,
1661922160.33,,,,43.6172,
1661922165.35,,,,44.4102,
1661922165.78,,44.7344,,,
1661922170.57,,,,45.1719,
1661922171.92,,45.3398,,,
1661922175.99,,,,45.8867,
1661922176.12,,,10.63,,
1661922178.36,,45.9297,,,
1661922181.77,,,,46.5586,
1661922186.04,,46.4453,,,
1661922188.37,,,,47.1797,
1661922195.88,,46.8477,,,
1661922211.03,,,,47.3828,
1661922212.6,,47.2852,,,
1661922226.84,,47.4883,,,
1661922227.85,,,,47.5547,
1661922262.9,,,10.68,,
1661922266.8,,47.6094,,,
1661922277.51,,,,,10.6744
1661922279.6,,47.9688,,,
1661922284.17,,,,47.9727,
1661922301.04,,48.0625,,,
1661922311.84,,48.4531,,,
1661922312.69,,,,48.4258,
1661922319.46,,,10.6025,,
1661922319.6,,48.9961,,,
1661922321.25,,,,48.9375,
1661922327.24,,49.4922,,,
1661922328.95,,,,49.4688,
1661922335.82,,49.9766,,,
1661922336.91,,,,49.9805,
1661922342.1,,50.582,,,
1661922344.67,,,,50.5117,
1661922350.06,,51.082,,,
1661922351.33,,,,,10.6119
1661922352.07,,,,51.0391,
1661922357.5,,51.5781,,,
1661922359.23,,,,51.5859,
1661922367.18,,51.9063,,,
1661922368.01,,,,51.9297,
1661922378.77,738.875,,,,
1661922380.48,,52.1992,,,
1661922381.53,,,,52.2539,
1661922392.78,,52.4805,,,
1661922398.91,,,,52.4258,
1661922429.28,,51.9063,,,
1661922429.31,,,,51.8984,
1661922435.83,,,,51.3203,
1661922436.56,,51.3906,,,
1661922444.13,,,,50.8242,
1661922444.14,,50.8477,,,
1661922454.39,,,,50.4648,
1661922458.22,,50.6445,,,
1661922467.78,,51.2383,,,
1661922468.71,,,,50.9648,
1661922474.12,,51.8281,,,
1661922475.51,,,,51.5547,
1661922479.8,,52.4805,,,
1661922482.05,,,,52.207,
1661922486.38,,53.0586,,,
1661922488.57,,,,52.8477,
1661922493.42,,53.6016,,,
1661922494.93,,,,53.4688,
1661922500.14,,54.1445,,,
1661922501.23,,,,54.0938,
1661922507.91,,,,54.6836,
1661922508.38,,54.5977,,,
1661922515.41,,,,55.1211,
1661922518.04,,54.9688,,,
1661922527.34,,55.4219,,,
1661922527.47,,,,55.5234,
1661922539.02,,55.6563,,,
1661922541.77,,,,55.7109,
1661922552.38,,55.9023,,,
1661922557.17,,,,55.9141,
1661922566.47,738.891,,,,
1661922569.36,,56.1211,,,
1661922569.56,,,10.5625,,
1661922576.23,,,,56.0391,
1661922595.41,,,,,10.5819
1661922606.98,,55.75,,,
1661922608.53,,,,55.5547,
1661922614.78,,55.25,,,
1661922616.77,,,,55.043,
1661922623.76,,54.8945,,,
1661922627.09,,,,54.6836,
1661922633.68,,54.5508,,,
1661922637.63,,,,54.3711,
1661922645.86,,54.3164,,,
1661922654.57,,,,54.2148,
1661922662.56,,54.8633,,,
1661922664.09,,,,54.7148,
1661922670.18,,55.3438,,,
1661922671.67,,,,55.2266,
1661922678.4,,55.8125,,,
1661922679.17,,,,55.7266,
1661922687.47,,,,56.1484,
1661922687.72,,56.2461,,,
1661922714.2,,55.5625,,,
1661922715.99,,,,55.3672,
1661922720.66,,54.8945,,,
1661922722.13,,,,54.7461,
1661922727.56,,54.2695,,,
1661922728.41,,,,54.0313,
1661922728.94,,,10.605,,
1661922733.3,,53.6797,,,
1661922735.11,,,,53.4531,
1661922740.14,,53.0742,,,
1661922741.91,,,,52.8789,
1661922749.64,,52.7461,,,
1661922752.81,,,,52.5977,
1661922757.45,,,,,10.6119
1661922771.21,,,,53.0664,
1661922771.24,,53.3359,,,
1661922776.2,,54.1914,,,
1661922778.31,,,,53.7031,
1661922780.44,,55.1563,,,
1661922783.43,,,,54.4961,
1661922784.82,,56.0742,,,
1661922787.91,,,,55.3828,
1661922789.06,,57.0078,,,
1661922792.09,,,,56.3164,
1661922793.34,,57.9258,,,
1661922795.3,,,10.4881,,
1661922796.17,,,,57.2969,
1661922797.5,,58.8594,,,
1661922800.01,,,,,10.4925
1661922800.23,,,,58.2773,
1661922801.74,,59.793,,,
1661922804.03,,,,59.2773,
1661922805.94,,60.7422,,,
1661922807.99,,,,60.2891,
1661922810.16,,61.6914,,,
1661922811.97,,,,61.3164,
1661922814.4,,62.6406,,,
1661922815.95,,,,62.3438,
1661922818.58,,63.6055,,,
1661922819.93,,,,63.3555,
1661922822.76,,64.5547,,,
1661922823.83,,,,64.3672,
1661922826.84,,65.5195,,,
1661922827.73,,,,65.3789,
1661922831.0,,66.5,,,
1661922831.61,,,,66.3906,
1661922835.02,,,10.4131,,
1661922835.14,,67.4492,,,
1661922835.63,,,,67.4023,
1661922839.12,,68.4297,,,
1661922839.63,,,,68.4141,
1661922842.25,,,,,10.3681
1661922843.2,,69.3945,,,
1661922843.65,,,,69.4102,
1661922847.22,,70.375,,,
1661922847.61,,,,70.4063,
1661922851.24,,71.3867,,,
1661922851.63,,,,71.4023,
1661922855.48,,72.3789,,,
1661922855.63,,,,72.3828,
1661922859.58,,73.375,,,
1661922859.63,,,,73.3633,
1661922863.71,,,,74.3438,
1661922863.8,,74.3555,,,
1661922868.03,,,,75.2773,
1661922868.32,,,10.3187,,
1661922868.34,,75.1641,,,
1661922872.53,,,,76.1484,
1661922872.9,,75.9922,,,
1661922877.03,,,,77.0078,
1661922878.18,,76.7383,,,
1661922881.91,,,,77.8164,
1661922883.8,,77.4063,,,
1661922885.05,738.929,,,,
1661922887.19,,,,78.5625,
1661922890.52,,77.8594,,,
1661922893.27,,,,79.1211,
1661922900.0,738.929,77.8594,10.3187,79.1211,10.3681
1661922901.99,,,,,10.3331
1661922909.27,,,,78.3594,
1661922914.49,,,,77.4883,
1661922916.22,,76.8477,,,
1661922919.17,,,,76.6172,
1661922920.68,,76.0078,,,
1661922923.49,,,,75.7148,
1661922925.14,,75.0586,,,
1661922927.61,,,,74.7813,
1661922929.66,,74.1094,,,
1661922931.69,,,,73.8789,
1661922934.12,,73.2539,,,
1661922935.95,,,,72.8945,
1661922938.4,,72.3945,,,
1661922939.88,,,10.4606,,
1661922940.55,,,,71.9297,
1661922942.32,,71.4766,,,
1661922942.45,,,,,10.4125
1661922944.95,,,,71.0742,
1661922947.0,,70.4688,,,
1661922949.11,,,,70.0625,
1661922951.42,,69.5195,,,
1661922953.53,,,,69.2227,
1661922956.34,,68.7539,,,
1661922958.15,,,,68.4609,
1661922961.32,,68.0078,,,
1661922963.41,,,,67.7422,
1661922967.56,,67.3242,,,
1661922969.57,,,,67.1211,
1661922974.66,,66.7656,,,
1661922976.35,,,,66.5469,
1661922982.24,,66.2813,,,
1661922982.29,,,,,10.4725
1661922984.59,,,,66.0625,
1661922990.94,,65.8945,,,
1661922994.01,,,,65.6563,
1661923000.8,,65.5352,,,
1661923005.19,,,,65.3477,
1661923014.18,,65.2539,,,
1661923017.95,,,,65.082,
1661923030.9,,65.0664,,,
1661923040.16,,65.8164,,,
1661923045.16,,66.6406,,,
1661923045.93,,,,65.9219,
1661923050.32,,67.4492,,,
1661923051.65,,,,66.6523,
1661923056.06,,68.0547,,,
1661923056.83,,,,67.418,
1661923061.58,,68.7852,,,
1661923062.07,,,,68.1797,
1661923067.33,,,,68.9414,
1661923067.52,,69.4102,,,
1661923071.58,,,10.3862,,
1661923072.73,,,,69.6602,
1661923073.28,,70.0313,,,
1661923076.79,,,,,10.38
1661923078.19,,,,70.375,
1661923080.24,,70.5898,,,
1661923084.25,,,,71.0273,
1661923089.0,,70.918,,,
1661923091.29,,,,71.4336,
1661923105.38,,71.1523,,,
1661923125.85,,,,70.8867,
1661923129.68,,70.5,,,
1661923132.33,,,,70.25,
1661923137.18,,69.9063,,,
1661923139.89,,,,69.7227,
1661923145.41,,,,,10.44
1661923145.84,,69.4258,,,
1661923148.23,,,,69.2383,
1661923153.64,,68.832,,,
1661923154.99,,,,68.5703,
1661923159.34,,68.1172,,,
1661923160.81,,,,67.8203,
1661923162.04,,,10.4706,,
1661923165.24,,67.4336,,,
1661923167.39,,,,67.168,
1661923172.26,,66.8594,,,
1661923173.97,,,,66.5781,
1661923179.22,,66.3125,,,
1661923181.61,,,,66.1563,
1661923205.31,,,,66.5313,
1661923205.44,,66.6563,,,
1661923217.52,,66.9336,,,
1661923217.75,,,,66.8398,
1661923231.8,,67.168,,,
1661923234.39,,,,67.0742,
1661923236.02,,,10.4281,,
1661923248.9,,67.6523,,,
1661923251.69,,,,67.543,
1661923267.32,,67.9766,,,
1661923271.47,,,,68.0547,
1661923275.34,,68.4766,,,
1661923278.59,,,,68.5703,
1661923282.4,,69.0508,,,
1661923286.17,,,,69.1133,
1661923289.94,,69.5508,,,
1661923293.61,,,,69.6445,
1661923297.43,738.918,,,,
1661923300.92,,69.8594,,,
1661923306.81,,,,69.8906,
1661923315.86,,70.1563,,,
1661923321.67,,,,70.0625,
1661923336.5,,69.7969,,,
1661923338.51,,,,69.5977,
1661923346.0,,69.3789,,,
1661923349.93,,,,69.2383,
1661923360.22,,69.0977,,,
1661923363.13,,,,69.0039,
1661923375.0,,68.9102,,,
1661923377.03,,,,68.8164,
1661923385.51,,,,68.1797,
1661923385.52,,68.2109,,,
1661923391.87,,,,67.5898,
1661923392.68,,67.6055,,,
1661923399.33,,,,67.0273,
1661923400.74,,67.043,,,
1661923409.07,,,,66.6055,
1661923411.32,,66.7344,,,
1661923435.48,,67.1836,,,
1661923435.49,,,,67.0273,
1661923440.92,,67.7891,,,
1661923443.15,,,,67.5898,
1661923448.08,,68.3516,,,
1661923450.29,,,,68.1484,
1661923455.06,,68.9883,,,
1661923457.03,,,,68.7539,
1661923461.64,,69.6563,,,
1661923463.85,,,,69.3633,
1661923467.66,,70.2656,,,
1661923470.05,,,,69.9844,
1661923474.14,,70.8867,,,
1661923476.11,,,,70.6406,
1661923480.66,,,10.3762,,
1661923481.82,,71.4336,,,
1661923482.43,,,,71.293,
1661923489.17,,,,71.9141,
1661923489.36,,71.9609,,,
1661923496.37,,,,72.4453,
1661923497.37,,,,,10.3756
1661923498.04,,72.4727,,,
1661923503.59,,,,72.8945,
1661923508.36,,72.7383,,,
1661923529.61,,,,72.2266,
1661923532.52,,71.9922,,,
1661923537.85,,,,71.6992,
1661923542.5,,71.5391,,,
1661923547.09,,,,71.2773,
1661923550.4,,70.9023,,,
1661923552.31,,,,70.5781,
1661923555.9,,70.2344,,,
1661923557.95,,,,69.9219,
1661923562.16,,69.5977,,,
1661923564.35,,,,69.2383,
1661923564.99,,,,,10.4575
1661923568.18,,68.9102,,,
1661923570.39,,,,68.5547,
1661923574.32,,68.2891,,,
1661923576.67,,,,67.9453,
1661923579.16,,,10.4431,,
1661923580.88,,67.6836,,,
1661923583.61,,,,67.3711,
1661923588.04,,67.1367,,,
1661923590.93,,,,66.8555,
1661923595.86,,66.6094,,,
1661923598.77,,,,66.3438,
1661923606.0,,66.2813,,,
1661923612.09,,,,66.0938,
1661923631.13,,,,66.6367,
1661923632.62,,66.9492,,,
1661923643.87,,,,66.8555,
1661923650.95,,,,66.1406,
1661923651.58,,66.0938,,,
1661923657.05,,,,65.3789,
1661923657.76,,65.3945,,,
1661923663.03,,,,64.6602,
1661923663.38,,64.6641,,,
1661923668.49,,,,63.8828,
1661923669.02,,63.918,,,
1661923674.03,,,,63.168,
1661923674.36,,63.2773,,,
1661923679.64,,62.6094,,,
1661923679.85,,,,62.4375,
1661923683.38,,,10.5056,,
1661923685.98,,61.957,,,
1661923686.63,,,,61.7969,
1661923692.5,,61.3945,,,
1661923693.31,,,,61.2539,
1661923693.77,,,,,10.5369
1661923699.86,,60.7891,,,
1661923700.41,,,,60.6758,
1661923707.92,,60.3398,,,
1661923708.15,,,,60.1797,
1661923717.74,,60.1523,,,
1661923727.6,,60.9453,,,
1661923733.16,,61.6133,,,
1661923734.39,,,,61.0195,
1661923738.66,,62.4688,,,
1661923739.97,,,,61.7344,
1661923742.8,,63.4336,,,
1661923744.69,,,,62.6055,
1661923747.0,,64.3828,,,
1661923749.17,,,,63.5234,
1661923751.2,,65.3164,,,
1661923753.33,,,,64.4922,
1661923755.38,,66.2656,,,
1661923755.75,,,,,10.435
1661923757.45,,,,65.4727,
1661923759.68,,67.2305,,,
1661923761.49,,,,66.4844,
1661923763.46,,,10.3837,,
1661923764.06,,68.1641,,,
1661923765.47,,,,67.5117,
1661923768.34,,69.082,,,
1661923769.39,,,,68.5234,
1661923772.46,,70.0313,,,
1661923773.53,,,,69.5508,
1661923776.7,,70.9648,,,
1661923777.49,,,,70.5625,
1661923780.82,,71.9297,,,
1661923781.45,,,,71.5742,
1661923785.12,,72.8633,,,
1661923785.49,,,,72.5859,
1661923789.6,,73.7344,,,
1661923789.73,,,,73.5508,
1661923790.53,,,,,10.3431
1661923794.01,,,,74.5,
1661923794.68,,74.5742,,,
1661923798.57,,,,75.3711,
1661923799.8,,75.3828,,,
1661923800.0,738.918,75.3828,10.3837,75.3711,10.3431
1661923803.07,,,,76.2266,
1661923805.08,,76.0977,,,
1661923806.94,,,10.2962,,
1661923808.05,,,,77.0078,
1661923813.44,,76.4883,,,
1661923813.65,,,,77.6602,
1661923831.97,,,,76.7266,
1661923835.14,,75.5078,,,
1661923836.61,,,,75.7305,
1661923839.52,,74.6836,,,
1661923840.57,,,,74.8594,
1661923844.1,,73.8906,,,
1661923845.07,,,,74.0625,
1661923845.66,,,10.3937,,
1661923849.22,,73.2383,,,
1661923849.85,,,,73.3008,
1661923854.26,,72.5352,,,
1661923855.37,,,,72.6172,
1661923860.86,,71.8984,,,
1661923861.37,,,,72.0078,
1661923868.07,,,,71.4805,
1661923868.56,,71.3867,,,
1661923873.19,,,,70.7188,
1661923873.64,,70.6836,,,
1661923873.81,,,,,10.4275
1661923878.09,,,,69.9219,
1661923878.38,,69.9531,,,
1661923883.8,,69.2695,,,
1661923883.87,,,,69.2383,
1661923889.35,,,,68.6016,
1661923889.44,,68.6172,,,
1661923894.93,,,,67.8828,
1661923895.08,,67.8984,,,
1661923900.81,,,,67.2461,
1661923901.38,,67.3398,,,
1661923906.84,,66.7344,,,
1661923907.05,,,,66.6367,
1661923908.08,,,10.4581,,
1661923913.8,,66.125,,,
1661923913.97,,,,66.0781,
1661923925.27,,,,65.7344,
1661923926.74,,65.7695,,,
1661923936.91,,,,,10.4825
1661923938.31,,,,65.5039,
1661923941.16,,65.5508,,,
1661923957.12,,66.0156,,,
1661923960.09,,,,66.0,
1661923964.98,,66.4531,,,
1661923967.83,,,,66.4844,
1661923974.42,,66.8438,,,
1661923978.65,,,,66.8242,
1661923987.04,,67.1367,,,
1661923990.85,,,,67.1055,
1661923995.01,738.93,,,,
1661924001.78,,67.3555,,,
1661924006.07,,,,,10.4425
1661924006.99,,,,67.3086,
1661924020.94,,67.543,,,
1661924029.49,,,,67.4492,
1661924035.46,,68.1328,,,
1661924037.53,,,,67.9766,
1661924041.2,,,10.4156,,
1661924042.5,,68.6484,,,
1661924044.67,,,,68.5234,
1661924050.44,,69.1602,,,
1661924051.97,,,,69.0664,
1661924059.59,,,,69.582,
1661924059.6,,69.5977,,,
1661924070.92,,69.8281,,,
1661924072.19,,,,69.7813,
1661924083.38,,70.4063,,,
1661924084.87,,,,70.2656,
1661924091.68,,70.918,,,
1661924092.55,,,,70.7656,
1661924099.78,,71.3555,,,
1661924100.21,,,,71.2617,
1661924106.55,,,,,10.3975
1661924108.27,,,,71.6992,
1661924108.62,,71.7422,,,
1661924119.82,,72.0234,,,
1661924121.11,,,,71.9453,
1661924134.0,,,10.3387,,
1661924139.16,,72.1953,,,
1661924142.65,,,,72.0703,
1661924151.24,,71.6641,,,
1661924152.39,,,,71.5586,
1661924160.44,,71.2617,,,
1661924161.09,,,,71.1367,
1661924170.5,,70.8711,,,
1661924171.15,,,,70.75,
1661924171.38,,,10.4231,,
1661924183.46,,70.5586,,,
1661924184.33,,,,70.4219,
1661924191.56,,70.0313,,,
1661924191.95,,,,69.875,
1661924197.66,,69.457,,,
1661924198.19,,,,69.3164,
1661924205.68,,68.9414,,,
1661924206.17,,,,68.8164,
1661924215.07,,,,68.3203,
1661924215.18,,68.4922,,,
1661924224.82,,68.0547,,,
1661924225.97,,,,67.8984,
1661924226.05,,,,,10.43
1661924240.04,,67.8984,,,
1661924242.73,,,,67.7578,
1661924253.48,,68.2891,,,
1661924254.19,,,,68.1641,
1661924264.74,,68.5703,,,
1661924265.75,,,,68.5234,
1661924270.76,,68.957,,,
1661924275.15,,,,68.8945,
1661924281.58,,69.2539,,,
1661924288.85,,,,69.082,
1661924296.24,,70.0,,,
1661924298.01,,,,69.6602,
1661924303.24,,70.5313,,,
1661924304.69,,,,70.25,
1661924311.49,,,,70.8398,
1661924312.36,,71.0273,,,
1661924322.77,,,,71.043,
1661924340.55,738.92,,,,
1661924344.43,,,,70.7773,
1661924347.54,,70.7461,,,
1661924354.52,,,10.3888,,
1661924358.16,,71.2461,,,
1661924360.23,,,,71.2461,
1661924365.98,,71.8203,,,
1661924368.21,,,,71.7461,
1661924372.5,,72.4258,,,
1661924375.47,,,,72.2891,
1661924376.25,,,,,10.3681
1661924378.78,,72.957,,,
1661924382.19,,,,72.8516,
1661924387.66,,73.5156,,,
1661924389.31,,,,73.4102,
1661924395.82,,73.8906,,,
1661924396.57,,,,73.9375,
1661924405.79,,,,74.2813,
1661924406.0,,74.2617,,,
1661924427.89,,,,73.6133,
1661924428.06,,73.6406,,,
1661924435.74,,73.1445,,,
1661924435.81,,,,73.1289,
1661924445.71,,,,72.7734,
1661924446.64,,72.7695,,,
1661924455.57,,,,72.4453,
1661924457.92,,72.1484,,,
1661924462.05,,,,71.7305,
1661924465.28,,71.4492,,,
1661924467.59,,,,70.9805,
1661924470.54,,70.7617,,,
1661924473.65,,,,70.2813,
1661924476.82,,70.1406,,,
1661924480.95,,,,69.7227,
1661924482.93,,,,,10.4275
1661924484.38,,69.5664,,,
1661924488.07,,,,69.1445,
1661924491.74,,69.0977,,,
1661924496.55,,,,68.6484,
1661924499.58,,68.6172,,,
1661924506.37,,,,68.2734,
1661924512.68,,68.4297,,,
1661924530.58,,68.9102,,,
1661924531.31,,,,68.832,
1661924539.24,,69.332,,,
1661924540.53,,,,69.2383,
1661924549.6,,69.9063,,,
1661924550.79,,,,69.6758,
1661924556.56,,70.4531,,,
1661924557.91,,,,70.25,
1661924562.36,,71.0898,,,
1661924564.95,,,,70.8398,
1661924568.64,,71.6641,,,
1661924571.45,,,,71.4648,
1661924575.58,,72.2266,,,
1661924577.97,,,,72.0859,
1661924583.26,,72.7227,,,
1661924584.63,,,,72.6797,
1661924591.63,,,,73.2383,
1661924591.8,,73.1445,,,
1661924602.49,,,,73.5352,
1661924604.14,,73.375,,,
1661924608.35,,,,,10.3875
1661924616.37,,,,73.0977,
1661924619.16,,73.0039,,,
1661924624.99,,,,72.5859,
1661924627.32,,72.5352,,,
1661924637.37,,,,72.2266,
1661924641.46,,72.1953,,,
1661924650.91,,,,71.9609,
1661924658.16,,71.9922,,,
1661924664.15,,,,71.4648,
1661924666.1,,71.418,,,
1661924678.05,,,,71.2305,
1661924684.84,,71.1523,,,
1661924686.83,,,,70.918,
1661924700.0,738.92,71.1523,10.3888,70.918,10.3875
1661924741.09,738.938,,,,
1661924744.79,,,,,10.415
1661924751.85,,,,71.0586,
1661924786.19,,,,71.2148,
1661924789.74,,71.2773,,,
1661924826.8,,71.3555,,,
1661924864.77,,,,71.2461,
1661924877.25,738.927,,,,
1661924923.42,,,10.4181,,
1661924938.54,,71.6328,,,
1661924940.23,,,,71.5273,
1661924944.88,,72.2422,,,
1661924944.95,,,,,10.3656
1661924947.53,,,,72.0859,
1661924950.68,,72.8945,,,
1661924954.27,,,,72.6797,
1661924957.98,,73.4688,,,
1661924960.83,,,,73.3008,
1661924965.38,,73.9844,,,
1661924967.65,,,,73.8789,
1661924968.32,,,10.3237,,
1661924971.76,,74.6211,,,
1661924974.05,,,,74.5,
1661924979.22,,75.0742,,,
1661924980.89,,,,75.0898,
1661924988.13,,,,75.6211,
1661924988.36,,75.4766,,,
1661924997.94,,75.8828,,,
1661924998.29,,,,75.9766,
1661925015.99,,,,75.3398,
1661925017.04,,75.2891,,,
1661925023.89,,,,74.8281,
1661925024.98,,74.7305,,,
1661925032.89,,,,74.375,
1661925036.46,,74.3398,,,
1661925038.54,,,10.3937,,
1661925041.13,,,,73.6914,
1661925042.08,,73.6406,,,
1661925047.29,,,,73.0508,
1661925048.44,,73.0039,,,
1661925054.17,,,,72.5078,
1661925056.08,,72.4727,,,
1661925061.35,,,,71.9766,
1661925063.16,,71.9297,,,
1661925070.25,,,,71.6836,
1661925075.98,,71.7266,,,
1661925083.05,,,,71.2305,
1661925084.68,,71.293,,,
1661925096.31,,,,,10.42
1661925108.4,,71.6172,,,
1661925114.55,,,,71.6367,
1661925119.3,,71.9766,,,
1661925128.11,,,,71.9297,
1661925138.44,,72.2109,,,
1661925146.85,,,,72.1172,
1661925162.42,,72.5508,,,
1661925166.07,,,,72.5234,
1661925169.46,,73.1445,,,
1661925173.53,,,,73.082,
1661925177.16,,73.6094,,,
1661925180.89,,,,73.6289,
1661925181.77,,,,,10.3731
1661925184.9,,74.1094,,,
1661925188.21,,,,74.1719,
1661925193.72,,74.6523,,,
1661925195.95,,,,74.6875,
1661925200.86,,75.1797,,,
1661925203.35,,,,75.2148,
1661925207.32,,,10.3263,,
1661925223.31,,,,74.7344,
1661925224.86,,74.7305,,,
1661925232.87,,,,74.3281,
1661925233.78,,74.3867,,,
1661925244.37,,,,74.0156,
1661925244.58,,74.0156,,,
1661925256.99,,,,73.7227,
1661925257.2,,,10.3987,,
1661925263.74,,73.8125,,,
1661925277.31,,,,73.5039,
1661925277.56,,73.6406,,,
1661925302.49,,,,73.207,
1661925304.26,,73.3438,,,
1661925329.62,,,10.3587,,
1661925426.07,,,,73.2383,
1661925448.83,,,,,10.3875
1661925481.72,,,10.3762,,
1661925510.08,,73.3906,,,
1661925520.85,,,,73.0664,
1661925525.1,,73.1758,,,
1661925600.0,738.927,73.1758,10.3762,73.0664,10.3875
1661925617.18,,73.6875,,,
1661925620.73,,,,73.5664,
1661925624.74,,74.2148,,,
1661925628.89,,,,74.0469,
1661925635.6,,74.4805,,,
1661925639.67,,,,74.2344,
1661925672.48,,73.9219,,,
1661925675.17,,,,73.582,
1661925678.76,,73.2539,,,
1661925681.19,,,,73.0195,
1661925685.12,,72.5352,,,
1661925686.41,,,,72.2891,
1661925691.4,,71.8984,,,
1661925692.65,,,,71.6367,
1661925697.56,,71.3555,,,
1661925699.21,,,,70.918,
1661925702.66,,70.6992,,,
1661925705.87,,,,70.3125,
1661925709.22,,70.0469,,,
1661925711.91,,,,69.6289,
1661925715.24,,69.3633,,,
1661925717.83,,,,68.9102,
1661925721.42,,68.7695,,,
1661925724.97,,,,68.3359,
1661925728.26,,68.1641,,,
1661925734.15,,,,68.0078,
1661925735.96,,,10.4306,,
1661925738.61,,,,,10.445
1661925746.02,,68.7539,,,
1661925748.17,,,,68.5234,
1661925752.44,,69.3477,,,
1661925755.09,,,,69.0977,
1661925760.4,,70.0,,,
1661925761.91,,,,69.707,
1661925765.6,,70.7461,,,
1661925768.37,,,,70.4063,
1661925770.62,,71.5859,,,
1661925774.09,,,,71.1367,
1661925776.2,,72.2734,,,
1661925779.19,,,,71.9453,
1661925780.98,,73.082,,,
1661925784.41,,,,72.7578,
1661925785.72,,,10.3362,,
1661925786.04,,73.9219,,,
1661925786.67,,,,,10.3431
1661925789.25,,,,73.5977,
1661925791.1,,74.7461,,,
1661925794.07,,,,74.4531,
1661925796.72,,75.4766,,,
1661925799.01,,,,75.2617,
1661925802.38,,76.1914,,,
1661925803.89,,,,76.0859,
1661925808.84,,76.7539,,,
1661925809.15,,,,76.8359,
1661925814.79,,,,77.5352,
1661925817.2,,77.2344,,,
1661925821.37,,,,78.1094,
1661925830.04,,77.4844,,,
1661925841.99,,,,77.457,
1661925844.96,,76.832,,,
1661925847.83,,,,76.8203,
1661925851.98,,76.3164,,,
1661925854.47,,,,76.2734,
1661925859.28,,75.8203,,,
1661925861.67,,,,75.7617,
1661925866.98,,75.1797,,,
1661925868.33,,,,75.1523,
1661925876.16,,74.7305,,,
1661925876.29,,,,74.7188,
1661925885.23,,,,74.125,
1661925885.44,,74.0938,,,
1661925891.47,,,,73.5039,
1661925892.38,,73.5156,,,
1661925899.57,,,,72.9883,
1661925900.94,,73.0195,,,
1661925907.89,,,,72.4609,
1661925908.72,,72.4883,,,
1661925910.77,,,,,10.39
1661925914.28,,,10.3962,,
1661925918.21,,,,72.0547,
1661925920.18,,72.0859,,,
1661925928.99,,,,71.8203,
1661925937.24,,71.9609,,,
1661925948.08,,72.3672,,,
1661925948.57,,,,72.2109,
1661925960.57,,,,72.5234,
1661925960.7,,72.707,,,
1661925975.33,,,,72.7578,
1661925977.82,,72.8945,,,
1661925992.94,,73.0977,,,
1661925993.61,,,,72.957,
1661926011.36,,73.5625,,,
1661926013.05,,,,73.3789,
1661926017.72,,74.2461,,,
1661926019.99,,,,73.9531,
1661926024.6,,74.8242,,,
1661926024.9,,,10.3038,,
1661926026.83,,,,74.5469,
1661926032.08,,75.3359,,,
1661926033.57,,,,75.1211,
1661926040.02,,75.8828,,,
1661926040.37,,,,75.6836,
1661926047.33,,,,76.2422,
1661926048.02,,76.2539,,,
1661926068.5,,75.7109,,,
1661926071.43,,,,75.6211,
1661926074.32,,,10.3937,,
1661926079.28,,75.2578,,,
1661926081.33,,,,75.2461,
1661926091.95,,,,74.9336,
1661926092.74,,74.9336,,,
1661926104.41,,,,,10.38
1661926104.81,,,,74.6719,
1661926109.0,,74.668,,,
1661926116.97,,,,74.1094,
1661926118.88,,74.0781,,,
1661926124.05,,,,73.5352,
1661926125.76,,73.5,,,
1661926130.43,,,,72.9258,
1661926131.78,,72.8945,,,
1661926136.99,,,,72.3984,
1661926138.92,,72.2891,,,
1661926143.81,,,,71.8984,
1661926147.72,,71.8203,,,
1661926155.19,,,,71.5586,
1661926163.22,,71.5234,,,
1661926179.9,,71.9766,,,
1661926188.51,,,,72.1172,
1661926190.4,,72.3359,,,
1661926200.05,,,,72.4297,
1661926202.02,,72.6445,,,
1661926208.02,,73.3281,,,
1661926209.01,,,,72.957,
1661926212.68,,,10.3112,,
1661926214.12,,73.9688,,,
1661926215.75,,,,73.5352,
1661926222.24,,74.5898,,,
1661926222.31,,,,74.125,
1661926228.97,,,,74.7188,
1661926231.0,,74.9805,,,
1661926238.63,,,,74.9492,
1661926256.98,,,10.3438,,
1661926261.52,,74.668,,,
1661926264.43,,,,74.5781,
1661926270.78,,74.0313,,,
1661926271.85,,,,73.9531,
1661926278.62,,73.4688,,,
1661926278.87,,,,73.3789,
1661926286.12,,72.8945,,,
1661926286.39,,,,72.7734,
1661926292.9,,72.3203,,,
1661926293.29,,,,72.2266,
1661926299.68,,71.6797,,,
1661926299.79,,,,71.6523,
1661926302.12,,,10.3837,,
1661926306.73,,,,71.1367,
1661926307.3,,71.1992,,,
1661926309.97,,,,,10.4275
1661926314.97,,,,70.6406,
1661926315.54,,70.7773,,,
1661926324.76,,70.3594,,,
1661926325.31,,,,70.1563,
1661926334.44,,70.0156,,,
1661926337.11,,,,69.7656,
1661926346.3,,69.8281,,,
1661926359.21,,,,69.5352,
1661926366.02,,69.6563,,,
1661926369.96,,,10.4306,,
1661926373.68,,70.1406,,,
1661926375.39,,,,70.0313,
1661926382.5,,70.5586,,,
1661926383.95,,,,70.4688,
1661926389.46,,71.2148,,,
1661926391.99,,,,71.0117,
1661926394.84,,71.9297,,,
1661926398.31,,,,71.6523,
1661926400.02,,72.6445,,,
1661926404.07,,,,72.3828,
1661926405.46,,73.3125,,,
1661926409.91,,,,73.0977,
1661926410.58,,,10.3362,,
1661926411.3,,73.9688,,,
1661926415.41,,,,73.8477,
1661926416.76,,74.7148,,,
1661926417.93,,,,,10.3406
1661926420.85,,,,74.5938,
1661926422.98,,75.3828,,,
1661926426.29,,,,75.3398,
1661926429.12,,75.9922,,,
1661926431.99,,,,76.0391,
1661926436.32,,76.4883,,,
1661926437.91,,,,76.6953,
1661926444.61,,,,77.2695,
1661926446.0,,76.8789,,,
1661926457.31,,,,77.4102,
1661926457.42,,77.0781,,,
1661926473.75,,,,76.7109,
1661926476.1,,76.3789,,,
1661926480.77,,,,76.1797,
1661926484.66,,75.8828,,,
1661926488.19,,,,75.6992,
1661926491.82,,75.2109,,,
1661926493.51,,,,74.9648,
1661926497.28,,74.5117,,,
1661926498.91,,,,74.25,
1661926500.0,738.927,74.5117,10.3362,74.25,10.3406
1661926502.24,,73.7188,,,
1661926503.61,,,,73.4883,
1661926507.88,,72.9727,,,
1661926509.15,,,,72.8203,
1661926512.03,,,,,10.425
1661926514.2,,72.3359,,,
1661926514.79,,,,72.1484,
1661926518.56,,,10.4181,,
1661926520.3,,71.8203,,,
1661926521.37,,,,71.5586,
1661926527.32,,71.3555,,,
1661926530.23,,,,71.1523,
1661926552.33,,,,71.6367,
1661926555.42,,71.9141,,,
1661926562.27,,,,72.0391,
1661926565.78,,72.2578,,,
1661926574.97,,,,72.3359,
1661926577.94,,72.6289,,,
1661926583.36,,73.2695,,,
1661926584.17,,,,72.8789,
1661926588.18,,,10.3587,,
1661926589.24,,73.8906,,,
1661926590.93,,,,73.5039,
1661926594.88,,74.5898,,,
1661926597.33,,,,74.1563,
1661926598.21,,,,,10.3706
1661926601.66,,75.1328,,,
1661926603.29,,,,74.8281,
1661926609.06,,75.7266,,,
1661926609.69,,,,75.4492,
1661926615.95,,,,76.0859,
1661926616.38,,76.2695,,,
1661926622.89,,,,76.6484,
1661926627.52,,76.5664,,,
1661926639.76,,76.0664,,,
1661926643.05,,,,76.0234,
1661926648.82,,75.6172,,,
1661926651.05,,,,75.5586,
1661926658.74,,75.2422,,,
1661926660.97,,,,75.1523,
1661926669.08,,74.6367,,,
1661926670.45,,,,74.5,
1661926676.68,,74.0,,,
1661926677.73,,,,73.8789,
1661926684.68,,73.4531,,,
1661926685.53,,,,73.3789,
1661926693.77,,,,72.9727,
1661926694.42,,73.1133,,,
1661926728.97,,,,73.1914,
1661926730.38,,73.375,,,
1661926744.13,,,,73.4258,
1661926747.08,,73.5938,,,
1661926766.29,,,,73.5977,
1661926768.84,,73.7656,,,
1661926799.36,,,10.4181,,
1661926800.73,,,,,10.4
1661926803.91,,,,73.707,
1661926812.84,,73.8438,,,
1661926848.46,,,10.3212,,
1661926858.14,,74.0469,,,
1661926871.67,,,,74.125,
1661926876.94,,74.4648,,,
1661926882.33,,,,74.625,
1661926885.72,,74.9492,,,
1661926888.96,,,10.3762,,
1661926890.21,,,,75.1211,
1661926894.68,,75.3047,,,
1661926913.21,,,,75.1836,
1661926920.53,,,,,10.3631
1661926925.28,,74.9961,,,
1661926927.59,,,,74.875,
1661926939.2,,74.7305,,,
1661926941.01,,,,74.625,
1661926958.38,,74.5742,,,
1661926959.05,,,,74.375,
1661926981.74,,74.418,,,
1661926999.81,,,,74.0469,
1661927003.86,,73.9219,,,
1661927008.87,,,,73.7852,
1661927028.37,,,,,10.38
1661927049.14,,73.5,,,
1661927049.41,,,,73.2539,
1661927055.7,,72.8945,,,
1661927056.81,,,,72.7109,
1661927064.6,,72.4102,,,
1661927065.55,,,,72.2422,
1661927074.28,,72.1172,,,
1661927074.45,,,,71.9297,
1661927097.57,,,,72.3516,
1661927097.94,,72.5195,,,
1661927104.87,,,,,10.4225
1661927109.74,,72.8008,,,
1661927109.89,,,,72.6797,
1661927122.2,,73.082,,,
1661927124.97,,,,72.9258,
1661927144.62,,73.2695,,,
1661927144.73,,,,73.0977,
1661927173.29,,,,73.2227,
1661927180.22,,73.3594,,,
1661927192.81,,,,,10.3875
1661927229.42,,73.3906,,,
1661927258.03,,,,73.3164,
1661927263.16,,73.8125,,,
1661927267.11,,,,73.8164,
1661927271.12,,74.3242,,,
1661927274.65,,,,74.3438,
1661927279.48,,74.7773,,,
1661927282.59,,,,74.7969,
1661927288.64,,75.2422,,,
1661927291.37,,,,75.2148,
1661927299.94,,75.6016,,,
1661927302.03,,,,75.6055,
1661927326.09,,,,75.2461,
1661927332.9,,75.1055,,,
1661927336.25,,,,74.9219,
1661927345.44,,74.8398,,,
1661927348.47,,,,74.625,
1661927357.38,,74.3867,,,
1661927359.33,,,,74.0781,
1661927363.36,,73.8125,,,
1661927365.27,,,,73.5039,
1661927370.0,,73.2852,,,
1661927372.35,,,,72.9883,
1661927377.44,,72.7383,,,
1661927379.49,,,,72.4609,
1661927383.68,,72.1641,,,
1661927385.29,,,,71.8984,
1661927387.82,,,10.4631,,
1661927390.74,,71.7422,,,
1661927396.19,,,,71.6836,
1661927400.0,738.927,71.7422,10.4631,71.6836,10.3875
1661927407.71,,,,71.3242,
1661927410.92,,71.3867,,,
1661927422.85,,,,,10.4275
1661927423.63,,,,71.168,
1661927425.18,,,10.4081,,
1661927434.55,,,,71.6367,
1661927437.62,,71.8828,,,
1661927445.43,,,,72.0078,
1661927447.88,,72.2578,,,
1661927458.25,,,,72.3047,
1661927462.68,,72.5039,,,
1661927475.37,,,,72.5234,
1661927479.2,,72.6914,,,
1661927498.39,,,,72.6641,
1661927504.22,,72.832,,,
1661927525.61,,,,72.8945,
1661927525.8,,73.1133,,,
1661927543.51,,,,,10.3706
1661927545.22,,73.6719,,,
1661927545.55,,,,73.4258,
1661927554.01,,,,73.9063,
1661927555.5,,74.1406,,,
1661927561.79,,,,74.4063,
1661927563.26,,74.6211,,,
1661927570.98,,,10.3587,,
1661927571.61,,,,74.7344,
1661927575.86,,75.0273,,,
1661927580.25,,,,75.168,
1661927586.92,,75.2266,,,
1661927605.59,,,,74.7344,
1661927605.9,,74.8398,,,
1661927617.15,,,,74.4063,
1661927617.34,,74.4805,,,
1661927630.55,,,,74.1406,
1661927633.26,,74.2461,,,
1661927645.43,,,,73.6289,
1661927645.84,,73.7344,,,
1661927645.85,,,,,10.3975
1661927653.53,,,,73.1289,
1661927653.86,,73.2383,,,
1661927654.74,,,10.3987,,
1661927654.79,738.936,,,,
1661927662.81,,,,72.6797,
1661927663.48,,72.7383,,,
1661927669.85,,,,72.1172,
1661927670.74,,72.2266,,,
1661927677.89,,,,71.6523,
1661927678.34,,71.7109,,,
1661927685.41,,,,70.9961,
1661927685.88,,71.1367,,,
1661927692.74,,70.4219,,,
1661927692.95,,,,70.2813,
1661927699.6,,69.8125,,,
1661927699.77,,,,69.6602,
1661927703.17,,,,,10.4425
1661927706.76,,69.1602,,,
1661927707.19,,,,69.1445,
1661927713.35,,,,68.4766,
1661927714.02,,,10.4806,,
1661927714.32,,68.4922,,,
1661927718.67,,,,67.6953,
1661927719.18,,67.7148,,,
1661927724.39,,,,66.9805,
1661927725.26,,66.9805,,,
1661927730.45,,,,66.4063,
1661927731.78,,66.3906,,,
1661927736.63,,,,65.6719,
1661927737.56,,65.5664,,,
1661927741.95,,,,64.9883,
1661927744.06,,64.9141,,,
1661927744.93,,,,,10.5319
1661927748.71,,,,64.4453,
1661927751.16,,64.4141,,,
1661927755.63,,,,63.7891,
1661927757.2,,63.7461,,,
1661927762.23,,,,63.1523,
1661927763.9,,63.1719,,,
1661927769.11,,,,62.5742,
1661927770.54,,62.5625,,,
1661927778.59,,,,62.2813,
1661927785.16,,62.2969,,,
1661927793.41,,,,61.9531,
1661927794.12,,,10.5306,,
1661927796.82,,62.0352,,,
1661927805.94,738.906,,,,
1661927851.05,,,,61.9219,
1661927881.34,,61.6445,,,
1661927882.21,,,,61.5,
1661927904.32,,62.2969,,,
1661927904.47,,,,62.0156,
1661927910.8,,63.1094,,,
1661927911.91,,,,62.6055,
1661927915.42,,64.0117,,,
1661927917.73,,,,63.3398,
1661927918.54,,,10.4131,,
1661927920.06,,64.9297,,,
1661927922.63,,,,64.1797,
1661927924.24,,65.8789,,,
1661927927.05,,,,65.1133,
1661927928.56,,66.8125,,,
1661927931.31,,,,66.0938,
1661927932.88,,67.7617,,,
1661927935.49,,,,67.1055,
1661927937.26,,68.6953,,,
1661927937.61,,,,,10.4175
1661927939.59,,,,68.0859,
1661927941.54,,69.6406,,,
1661927943.49,,,,69.082,
1661927945.82,,70.5742,,,
1661927947.25,,,,70.0938,
1661927950.04,,71.5391,,,
1661927951.21,,,,71.1055,
1661927954.3,,72.5039,,,
1661927955.17,,,,72.1172,
1661927958.56,,73.4375,,,
1661927959.17,,,,73.1289,
1661927962.66,,74.3867,,,
1661927963.09,,,,74.1406,
1661927966.74,,75.3359,,,
1661927967.13,,,,75.1367,
1661927970.78,,76.3164,,,
1661927971.13,,,,76.1172,
1661927974.96,,77.2969,,,
1661927975.11,,,,77.1133,
1661927975.48,,,10.2912,,
1661927978.97,,,,,10.3331
1661927979.14,,78.2617,,,
1661927979.19,,,,78.0781,
1661927983.29,,,,79.0313,
1661927983.34,,79.2266,,,
1661927987.51,,,,79.9492,
1661927988.06,,80.0508,,,
1661927991.91,,,,80.8516,
1661927993.52,,80.8438,,,
1661927996.73,,,,81.6914,
1661927998.44,,81.6055,,,
1661928000.38,738.949,,,,
1661928001.51,,,,82.5,
1661928005.12,,82.1055,,,
1661928006.95,,,,83.2188,
1661928026.55,,,,82.2188,
1661928029.52,,81.1094,,,
1661928031.31,,,,81.3633,
1661928034.22,,80.2227,,,
1661928035.31,,,,80.4453,
1661928038.48,,79.2578,,,
1661928039.19,,,,79.5117,
1661928043.46,,78.4805,,,
1661928043.69,,,,78.6875,
1661928048.38,,77.7344,,,
1661928048.47,,,,77.9102,
1661928053.65,,,,77.1289,
1661928053.68,,77.0,,,
1661928058.5,,,10.3762,,
1661928060.09,,,,76.4141,
1661928060.24,,76.2227,,,
1661928064.43,,,,75.5273,
1661928065.1,,75.3516,,,
1661928069.47,,,,74.75,
1661928070.38,,74.6055,,,
1661928074.59,,,,73.9063,
1661928075.48,,73.8438,,,
1661928079.93,,,,73.207,
1661928080.56,,73.1445,,,
1661928085.23,,,,72.5078,
1661928086.12,,72.4258,,,
1661928086.89,,,,,10.44
1661928091.09,,,,71.8828,
1661928092.52,,71.7734,,,
1661928097.51,,,,71.293,
1661928099.72,,71.1523,,,
1661928104.21,,,,70.7773,
1661928106.86,,,10.4056,,
1661928107.4,,70.6523,,,
1661928112.91,,,,70.5,
1661928133.39,,,,70.9805,
1661928134.62,738.928,,,,
1661928135.52,,71.2461,,,
1661928143.93,,,,71.3555,
1661928147.16,,71.6172,,,
1661928156.37,,,,71.6523,
1661928162.16,,71.8984,,,
1661928168.23,,,,72.1328,
1661928168.26,,72.5508,,,
1661928174.74,,73.2383,,,
1661928175.11,,,,72.7109,
1661928180.86,,73.8281,,,
1661928181.43,,,,73.3477,
1661928186.84,,74.5273,,,
1661928187.59,,,,74.0,
1661928190.25,,,,,10.3756
1661928193.1,,75.2109,,,
1661928193.49,,,,74.6719,
1661928199.21,,,,75.3555,
1661928199.7,,75.8203,,,
1661928205.25,,,,76.0234,
1661928206.4,,76.4102,,,
1661928211.41,,,,76.6484,
1661928213.98,,76.9688,,,
1661928217.63,,,,77.2852,
1661928221.6,,,10.3387,,
1661928222.56,,77.3281,,,
1661928225.07,,,,77.7227,
1661928241.13,,,,77.0078,
1661928245.42,,76.5664,,,
1661928248.31,,,,76.4609,
1661928253.24,,76.1289,,,
1661928255.83,,,,75.9648,
1661928261.24,,75.3984,,,
1661928263.07,,,,75.293,
1661928267.7,,74.668,,,
1661928268.39,,,,74.625,
1661928274.33,,,,74.0,
1661928274.5,,74.0781,,,
1661928281.0,,73.4375,,,
1661928281.02,,,10.4106,,
1661928281.23,,,,73.3789,
1661928289.05,,,,72.8789,
1661928289.2,,72.9258,,,
1661928296.71,,,,72.3359,
1661928297.44,,72.3945,,,
1661928300.0,738.928,72.3945,10.4106,72.3359,10.3756
1661928304.73,,,,71.7617,
1661928305.32,,71.8516,,,
1661928312.61,,,,71.2461,
1661928312.78,,71.293,,,
1661928322.29,,,,70.9492,
1661928322.87,,,,,10.4275
1661928323.9,,71.0273,,,
1661928334.26,,71.4922,,,
1661928335.67,,,,71.4336,
1661928342.44,,71.9453,,,
1661928344.43,,,,71.8516,
1661928353.4,,72.2734,,,
1661928354.41,,,,72.2266,
1661928365.2,,72.5664,,,
1661928368.03,,,,72.5859,
1661928371.48,,73.2383,,,
1661928375.47,,,,73.1289,
1661928379.76,,73.6406,,,
1661928382.65,,,,73.6758,
1661928386.34,,74.1719,,,
1661928389.85,,,,74.2344,
1661928394.08,,74.6055,,,
1661928397.29,,,,74.7813,
1661928400.03,,,,,10.3606
1661928401.72,,75.0898,,,
1661928405.45,,,,75.2617,
1661928408.9,,75.5547,,,
1661928413.33,,,,75.7305,
1661928416.96,,76.0664,,,
1661928417.66,,,10.3663,,
1661928421.05,,,,76.2422,
1661928424.8,,76.4883,,,
1661928431.05,,,,76.5391,
1661928439.68,,76.8164,,,
1661928444.83,,,,76.7578,
1661928459.87,,,,76.2266,
1661928461.0,,76.3164,,,
1661928469.55,,,,75.793,
1661928469.84,,75.8828,,,
1661928481.22,,75.5234,,,
1661928481.25,,,,75.4336,
1661928491.79,,,,74.875,
1661928492.24,,74.918,,,
1661928498.41,,,,74.2969,
1661928499.2,,74.3711,,,
1661928505.59,,,,73.7695,
1661928506.18,,73.7656,,,
1661928509.89,,,,,10.4275
1661928511.57,,,,73.2383,
1661928513.44,,73.3438,,,
1661928519.97,,,,72.6328,
1661928520.38,,72.8008,,,
1661928527.74,,72.2734,,,
1661928528.35,,,,72.1172,
1661928536.02,,71.7734,,,
1661928536.39,,,,71.668,
1661928545.85,,,,71.3711,
1661928546.84,,,10.4181,,
1661928547.06,,71.4492,,,
1661928568.23,,,,71.2773,
1661928587.81,,,,71.7305,
1661928590.28,,71.9766,,,
1661928598.01,,,,72.1016,
1661928599.78,,72.5664,,,
1661928605.31,,,,72.6797,
1661928605.64,,73.2383,,,
1661928612.07,,,,73.3008,
1661928612.24,,73.8281,,,
1661928618.65,,,,73.9375,
1661928619.5,,74.3867,,,
1661928625.47,,,,74.5625,
1661928626.62,,75.0273,,,
1661928630.1,,,10.3137,,
1661928632.13,,,,75.168,
1661928633.56,,75.5703,,,
1661928634.23,,,,,10.3656
1661928638.61,,,,75.793,
1661928640.3,,76.1289,,,
1661928645.59,,,,76.3672,
1661928648.28,,76.582,,,
1661928653.73,,,,76.6953,
1661928667.03,,,,76.1484,
1661928667.5,,76.0508,,,
1661928674.3,,,10.3987,,
1661928675.93,,,,75.7148,
1661928676.08,,75.5547,,,
1661928685.15,,,,75.3398,
1661928688.48,,75.2422,,,
1661928693.57,,,,74.75,
1661928694.86,,74.5586,,,
1661928700.01,,,,74.125,
1661928702.84,,74.0156,,,
1661928707.57,,,,73.6133,
1661928710.48,,73.4844,,,
1661928715.51,,,,73.1133,
1661928719.44,,72.957,,,
1661928724.43,,,,72.6953,
1661928726.69,,,,,10.415
1661928730.42,,72.5977,,,
1661928735.31,,,,72.4766,
1661928760.16,,72.9727,,,
1661928761.75,,,,72.8516,
1661928773.94,,73.2695,,,
1661928775.51,,,,73.1289,
1661928792.5,,73.6875,,,
1661928793.25,,,,73.4102,
1661928800.4,,74.1563,,,
1661928800.63,,,,73.9375,
1661928808.27,,,,74.4375,
1661928808.48,,74.6367,,,
1661928816.17,,,,74.8594,
1661928817.78,,75.0586,,,
1661928826.31,,,,75.168,
1661928829.52,,75.3203,,,
1661928835.26,,,10.3888,,
1661928841.97,,,,,10.3681
1661928856.44,,74.9492,,,
1661928860.85,,,,74.7656,
1661928873.06,,74.6211,,,
1661928878.57,,,,74.5156,
1661928898.35,,,,74.3438,
1661928900.5,,74.4492,,,
1661928912.31,,,,73.832,
1661928912.86,,73.9219,,,
1661928918.99,,,,73.1914,
1661928919.22,,73.3438,,,
1661928923.75,,,,,10.43
1661928925.88,,72.832,,,
1661928926.33,,,,72.6484,
1661928933.62,,72.2109,,,
1661928934.67,,,,72.1172,
1661928942.99,,,,71.668,
1661928943.22,,71.6953,,,
1661928951.65,,,,71.1367,
1661928953.28,,71.3086,,,
1661928962.5,,70.9961,,,
1661928964.01,,,,70.8398,
1661928985.68,,71.4492,,,
1661928986.31,,,,71.3086,
1661928994.78,,71.8672,,,
1661928995.25,,,,71.7148,
1661929005.88,,72.2422,,,
1661929005.97,,,,72.0547,
1661929019.65,,,,72.3203,
1661929022.2,,72.5039,,,
1661929037.75,,,,72.5234,
1661929042.72,,72.707,,,
1661929064.69,,,,72.6484,
1661929071.79,,,,,10.3975
1661929076.32,,72.8008,,,
1661929087.14,,,10.4381,,
1661929089.0,,72.0234,,,
1661929090.23,,,,71.8672,
1661929091.23,738.931,,,,
1661929095.06,,71.3555,,,
1661929095.65,,,,71.1367,
1661929101.08,,70.6836,,,
1661929102.19,,,,70.5,
1661929107.66,,70.0156,,,
1661929108.59,,,,69.875,
1661929115.62,,69.4883,,,
1661929115.83,,,,69.3477,
1661929122.82,,68.9102,,,
1661929123.23,,,,68.7852,
1661929123.59,,,,,10.48
1661929133.16,,68.5547,,,
1661929133.81,,,,68.4297,
1661929166.36,,69.1602,,,
1661929167.49,,,,68.9883,
1661929174.6,,69.5977,,,
1661929175.33,,,,69.5039,
1661929183.22,,70.25,,,
1661929185.31,,,,70.0,
1661929188.55,,,,,10.41
1661929190.12,,70.8242,,,
1661929192.17,,,,70.5781,
1661929197.9,,71.3555,,,
1661929199.27,,,,71.1523,
1661929200.0,738.931,71.3555,10.4381,71.1523,10.41
1661929205.34,,71.9609,,,
1661929206.31,,,,71.7148,
1661929212.78,,72.4883,,,
1661929213.15,,,,72.3203,
1661929220.12,,72.9883,,,
1661929220.45,,,,72.8789,
1661929227.2,,,10.4106,,
1661929228.41,,,,73.2695,
1661929233.4,,73.2383,,,
1661929255.8,,72.9102,,,
1661929256.19,,,,72.7422,
1661929265.42,,72.5352,,,
1661929268.47,,,,72.3828,
1661929277.3,,71.9766,,,
1661929279.01,,,,71.8086,
1661929284.86,,71.4492,,,
1661929285.81,,,,71.2461,
1661929291.88,,70.9492,,,
1661929293.21,,,,70.7344,
1661929301.0,,70.6836,,,
1661929305.35,,,,70.5313,
1661929341.31,,,,70.8555,
1661929342.08,,71.2148,,,
1661929348.73,,,,71.4023,
1661929348.86,,71.8359,,,
1661929355.67,,,,71.9766,
1661929355.88,,72.4727,,,
1661929362.06,,73.082,,,
1661929362.23,,,,72.6016,
1661929367.22,,73.7656,,,
1661929368.49,,,,73.2695,
1661929373.36,,74.4023,,,
1661929374.41,,,,73.9688,
1661929379.56,,75.0117,,,
1661929380.27,,,,74.6406,
1661929386.05,,,,75.3086,
1661929386.42,,75.5703,,,
1661929390.32,,,10.3187,,
1661929392.15,,,,75.9648,
1661929393.3,,76.1289,,,
1661929398.69,,,,76.5547,
1661929401.16,,76.6289,,,
1661929405.53,,,,77.1133,
1661929408.94,,77.1406,,,
1661929413.71,,,,77.457,
1661929420.67,,,,,10.3581
1661929425.6,,77.3438,,,
1661929433.7,,76.7539,,,
1661929434.05,,,,76.7891,
1661929440.48,,76.2227,,,
1661929440.57,,,,76.2578,
1661929447.53,,,,75.7148,
1661929447.94,,75.6641,,,
1661929452.02,,,10.3937,,
1661929454.07,,,,74.9805,
1661929454.68,,74.9961,,,
1661929460.13,,,,74.3125,
1661929460.5,,74.3242,,,
1661929466.45,,,,73.707,
1661929467.26,,73.6719,,,
1661929471.79,,,,73.0352,
1661929472.92,,72.9883,,,
1661929478.25,,,,72.4922,
1661929480.16,,72.4883,,,
1661929480.99,,,,,10.4075
1661929487.11,,,,72.0547,
1661929489.68,,72.0234,,,
1661929497.01,,,,71.6367,
1661929500.36,,71.6328,,,
1661929518.62,,72.0703,,,
1661929526.11,,,,72.1328,
1661929529.78,,72.4102,,,
1661929538.31,,,,72.4609,
1661929542.86,,72.6914,,,
1661929553.47,,,,72.8633,
1661929554.54,,73.3438,,,
1661929560.95,,,,73.4102,
1661929562.4,,73.6719,,,
1661929583.93,,,,73.6602,
1661929590.24,,74.2617,,,
1661929591.93,,,,74.2031,
1661929597.66,,74.7461,,,
1661929599.61,,,,74.75,
1661929605.18,,75.2109,,,
1661929607.85,,,,75.0898,
1661929633.78,,74.8242,,,
1661929637.01,,,,74.75,
1661929646.78,,74.5273,,,
1661929648.35,,,,74.4531,
1661929661.3,,74.2773,,,
1661929662.27,,,,74.2188,
1661929669.35,,,,,10.395
1661929680.25,,,,74.0313,
1661929686.7,,74.1094,,,
1661929701.16,,,10.3362,,
1661929708.49,,,,73.8906,
1661929729.24,,74.0,,,
1661929750.04,,,10.3637,,
1661929805.75,,,,73.8633,
1661929828.45,,,,73.6133,
1661929831.0,,73.8438,,,
1661929851.82,,73.2539,,,
1661929853.47,,,,73.0039,
1661929859.14,,72.7383,,,
1661929859.82,,,10.4256,,
1661929861.27,,,,72.6328,
1661929895.1,,72.9883,,,
1661929899.55,,,,72.9414,
1661929907.88,,73.2383,,,
1661929914.63,,,,73.1758,
1661929918.58,,,10.3737,,
1661929927.46,,73.4375,,,
1661929938.13,,,,73.3477,
1661929967.6,,73.5313,,,
1661929984.57,,,,73.457,
1661929993.7,,73.9844,,,
1661929998.59,,,,73.7852,
1661930011.99,,,,74.2969,
1661930012.76,,74.4336,,,
1661930020.25,,,,74.7813,
1661930021.24,,74.8555,,,
1661930083.99,,,,74.5781,
1661930092.64,,74.5117,,,
1661930100.0,738.931,74.5117,10.3737,74.5781,10.395
1661930100.61,,,,74.375,
1661930114.84,,74.3086,,,
1661930119.19,,,,74.2188,
1661930148.03,,,,74.125,
1661930159.94,,74.2461,,,
1661930192.17,,,,74.0625,
1661930192.5,,74.1875,,,
1661930197.07,,,,,10.3706
1661930220.85,,,,73.582,
1661930220.9,,73.75,,,
1661930228.66,,73.2852,,,
1661930229.43,,,,73.1133,
1661930238.02,,72.8477,,,
1661930238.75,,,,72.7266,
1661930251.2,,72.6445,,,
1661930251.23,,,,72.5391,
1661930256.44,,,10.4037,,
1661930272.21,,,,,10.4075
1661930276.34,,73.0039,,,
1661930278.09,,,,72.8789,
1661930291.02,,73.2852,,,
1661930292.63,,,,73.1289,
1661930310.76,,73.5,,,
1661930310.97,,,,73.3164,
1661930339.27,,,,73.4414,
1661930344.3,,73.875,,,
1661930350.41,,,,73.7852,
1661930354.88,,74.2617,,,
1661930356.38,,,10.3312,,
1661930358.53,,,,74.2188,
1661930373.4,,74.3711,,,
1661930402.08,,,10.3837,,
1661930403.55,,,,,10.3706
1661930409.01,,,,74.125,
1661930417.14,,74.1406,,,
1661930440.82,,73.9844,,,
1661930443.29,,,,73.9531,
1661930470.13,,,,73.832,
1661930478.52,,73.8906,,,
1661930513.69,,,,,10.3925
1661930518.83,,,,73.7695,
1661930646.67,,,,73.7539,
1661930677.42,,73.8594,,,
1661930746.62,,,10.3263,,
1661930786.92,,,10.3713,,
1661930821.36,,73.8906,,,
1661930926.96,,73.6406,,,
1661930929.91,,,,73.207,
1661930935.4,,73.082,,,
1661930937.87,,,,72.7266,
1661930949.28,,72.8945,,,
1661930977.94,,,10.3888,,
1661930984.78,,73.1445,,,
1661930990.29,,,,73.2539,
1661930992.28,,73.7031,,,
1661930998.05,,,,73.7227,
1661931000.0,738.931,73.7031,10.3888,73.7227,10.3925
1661931001.86,,73.9531,,,
1661931033.26,,74.5742,,,
1661931033.99,,,,74.3594,
1661931040.64,,75.0742,,,
1661931041.33,,,,74.8906,
1661931051.08,,75.3047,,,
1661931052.29,,,,75.0898,
1661931069.88,,74.9961,,,
1661931071.51,,,,,10.3631
1661931080.03,,,,74.7188,
1661931082.18,,74.7305,,,
1661931093.95,,,,74.2031,
1661931093.98,,74.2148,,,
1661931100.29,,,,73.5977,
1661931100.76,,73.6563,,,
1661931106.67,,,,72.8789,
1661931106.84,,73.0039,,,
1661931116.92,,72.6914,,,
1661931118.81,,,,72.6328,
1661931126.29,,,,72.0391,
1661931127.06,,72.1016,,,
1661931129.15,,,,,10.4325
1661931133.43,,,,71.5742,
1661931134.7,,71.6953,,,
1661931150.0,,71.5703,,,
1661931157.74,,71.9922,,,
1661931165.81,,,,72.1328,
1661931167.48,,72.3516,,,
1661931171.98,738.918,,,,
1661931177.73,,,,72.4609,
1661931179.72,,72.6602,,,
1661931187.06,,73.3125,,,
1661931188.39,,,,73.0039,
1661931197.99,,,,73.4258,
1661931198.26,,73.6406,,,
1661931199.37,,,,,10.4025
1661931208.31,,,,73.9219,
1661931208.44,,74.2305,,,
1661931212.96,,,10.3412,,
1661931215.39,,,,74.4531,
1661931216.38,,74.7148,,,
1661931224.15,,,,74.9063,
1661931227.58,,75.1797,,,
1661931232.47,,,,75.3242,
1661931239.26,,75.4297,,,
1661931254.98,,75.0586,,,
1661931255.87,,,,74.9805,
1661931266.45,,,,74.6563,
1661931266.58,,74.6367,,,
1661931277.17,,,,,10.39
1661931278.45,,,,74.375,
1661931284.76,,74.4023,,,
1661931292.43,,,,73.9688,
1661931296.74,,,10.4131,,
1661931297.04,,74.1563,,,
1661931309.76,,73.6719,,,
1661931310.25,,,,73.4727,
1661931317.02,,73.1445,,,
1661931317.87,,,,72.9727,
1661931326.08,,72.7383,,,
1661931326.85,,,,72.5234,
1661931335.18,,72.3359,,,
1661931337.13,,,,72.1328,
1661931346.52,,72.0234,,,
1661931350.17,,,,71.9141,
1661931368.68,,72.3516,,,
1661931370.61,,,,72.2422,
1661931379.62,738.927,,,,
1661931380.74,,72.6914,,,
1661931382.57,,,,72.5547,
1661931394.54,,,10.3687,,
1661931397.0,,72.9727,,,
1661931398.21,,,,72.8047,
1661931412.36,,73.5469,,,
1661931413.31,,,,73.3008,
1661931420.91,,,,73.832,
1661931421.04,,74.0,,,
1661931429.09,,,,74.2813,
1661931430.12,,74.4336,,,
1661931438.57,,,,74.6719,
1661931439.26,,74.8086,,,
1661931458.51,,,,74.9961,
1661931459.14,,75.1328,,,
1661931489.0,,74.8242,,,
1661931490.67,,,,74.6406,
1661931500.48,,74.5273,,,
1661931505.39,,,,74.375,
1661931516.08,,74.3555,,,
1661931522.99,,,,74.2031,
1661931539.72,,74.2148,,,
1661931544.35,,,,74.0469,
1661931571.5,,74.1094,,,
1661931586.05,,,,73.9688,
1661931605.55,,,,73.3789,
1661931606.04,,73.5,,,
1661931612.95,,,,72.7266,
1661931613.3,,72.9258,,,
1661931619.44,,72.3047,,,
1661931619.99,,,,72.1328,
1661931627.5,,71.6797,,,
1661931627.69,,,,71.5586,
1661931636.37,,,,71.1055,
1661931636.88,,71.2617,,,
1661931647.2,,,10.3862,,
1661931648.3,,71.043,,,
1661931648.49,,,,70.918,
1661931658.42,,71.5391,,,
1661931659.87,,,,71.418,
1661931667.98,,71.9766,,,
1661931669.21,,,,71.8203,
1661931679.91,,,,72.1328,
1661931680.08,,72.3047,,,
1661931687.98,,72.9727,,,
1661931689.19,,,,72.6328,
1661931693.96,,73.5938,,,
1661931695.89,,,,73.2227,
1661931700.88,,74.2617,,,
1661931702.31,,,,73.8477,
1661931707.4,,74.8867,,,
1661931708.63,,,,74.4844,
1661931713.68,,75.4922,,,
1661931714.83,,,,75.1367,
1661931721.0,,76.0664,,,
1661931721.13,,,,75.7617,
1661931727.45,,,,76.3672,
1661931728.68,,76.582,,,
1661931734.31,,,,76.8984,
1661931743.44,,76.7695,,,
1661931746.42,,,10.3713,,
1661931754.44,,76.207,,,
1661931756.25,,,,76.2109,
1661931764.28,,75.7891,,,
1661931764.95,,,,75.7461,
1661931770.8,,75.1641,,,
1661931771.65,,,,75.0742,
1661931776.9,,74.543,,,
1661931777.79,,,,74.4375,
1661931783.5,,73.875,,,
1661931784.21,,,,73.7695,
1661931790.1,,73.3125,,,
1661931790.55,,,,73.1758,
1661931796.58,,72.7383,,,
1661931797.43,,,,72.5703,
1661931803.46,,72.1328,,,
1661931804.79,,,,72.0547,
1661931812.63,,,,71.5273,
1661931812.76,,71.6328,,,
1661931822.73,,,,71.2148,
1661931823.02,,71.3711,,,
1661931837.58,,71.1523,,,
1661931843.89,,,,71.0898,
1661931848.88,,,10.4356,,
1661931851.74,,71.6328,,,
1661931854.43,,,,71.5273,
1661931861.74,,72.0078,,,
1661931863.75,,,,71.9141,
1661931873.16,,72.3203,,,
1661931875.61,,,,72.2422,
1661931882.12,,72.9258,,,
1661931884.63,,,,72.7734,
1661931888.34,,73.5313,,,
1661931890.62,,,10.3737,,
1661931891.69,,,,73.3164,
1661931898.44,,74.0156,,,
1661931898.83,,,,73.8477,
1661931900.0,738.927,74.0156,10.3737,73.8477,10.39
1661931941.1,,73.7344,,,
1661931948.39,,,,73.7227,
1661931960.42,,73.5313,,,
1661931963.17,,,,73.5039,
1661932008.08,,74.0781,,,
1661932013.97,,,,74.125,
1661932015.42,,74.6367,,,
1661932021.21,,,,74.6875,
1661932023.3,,75.1328,,,
1661932024.12,738.949,,,,
1661932028.43,,,,75.2148,
1661932031.86,,75.4297,,,
1661932053.88,,74.9961,,,
1661932063.43,,,,74.8281,
1661932068.68,,74.6367,,,
1661932076.17,,,,74.5156,
1661932090.16,,74.3867,,,
1661932094.57,,,,74.2969,
1661932119.73,,,,74.0938,
1661932121.52,,73.9844,,,
1661932126.15,,,,73.5977,
1661932129.86,,73.4844,,,
1661932133.43,,,,73.1133,
1661932137.5,,72.9883,,,
1661932141.81,,,,72.6953,
1661932147.2,,72.5664,,,
1661932147.36,738.917,,,,
1661932150.79,,,,72.3047,
1661932156.98,,72.1953,,,
1661932160.77,,,,71.8828,
1661932169.06,,71.9453,,,
1661932191.16,,72.3516,,,
1661932198.61,,,,72.4141,
1661932203.5,,72.6602,,,
1661932212.75,,,,72.7422,
1661932214.84,,73.2227,,,
1661932220.11,,,,73.3164,
1661932220.78,,73.8125,,,
1661932227.01,,,,73.9063,
1661932227.14,,74.4648,,,
1661932233.43,,,,74.5156,
1661932234.94,,74.9023,,,
1661932240.33,,,,75.0742,
1661932244.02,,75.2109,,,
1661932264.12,,74.8398,,,
1661932269.47,,,,74.7344,
1661932276.98,,74.5586,,,
1661932277.38,738.941,,,,
1661932281.89,,,,74.4063,
1661932288.48,,74.3398,,,
1661932297.35,,,,74.1563,
1661932309.54,,73.9688,,,
1661932312.57,,,,73.6445,
1661932317.16,,73.3906,,,
1661932320.87,,,,73.3164,
1661932342.29,,,,72.7578,
1661932343.24,,72.8789,,,
1661932351.53,,,,72.3516,
1661932351.78,,72.4883,,,
1661932359.93,,,,71.9609,
1661932360.22,,72.0859,,,
1661932377.98,,,10.3888,,
1661932387.86,,72.457,,,
1661932389.47,,,,72.3047,
1661932401.12,,72.7383,,,
1661932401.97,,,,72.6016,
1661932417.94,,72.9883,,,
1661932418.51,,,,72.8359,
1661932440.5,,73.5938,,,
1661932440.65,,,,73.207,
1661932447.16,,74.1875,,,
1661932447.65,,,,73.7695,
1661932454.49,,,,74.3594,
1661932454.84,,74.7305,,,
1661932461.51,,,,74.9336,
1661932462.52,,75.2266,,,
1661932468.77,,,,75.4805,
1661932471.5,,75.7266,,,
1661932475.36,738.935,,,,
1661932476.43,,,,75.9492,
1661932483.54,,75.9609,,,
1661932494.34,,,10.3612,,
1661932495.96,,75.4766,,,
1661932496.95,,,,75.4492,
1661932507.25,,,,75.0117,
1661932507.66,,75.1328,,,
1661932518.74,,74.8086,,,
1661932520.39,,,,74.7031,
1661932532.12,,74.3711,,,
1661932532.21,,,,74.1563,
1661932538.7,,73.8125,,,
1661932539.91,,,,73.6133,
1661932546.54,,73.3438,,,
1661932547.81,,,,73.1133,
1661932552.92,,72.7383,,,
1661932554.15,,,,72.5391,
1661932560.82,,72.2422,,,
1661932561.69,,,,72.0078,
1661932569.96,,71.9453,,,
1661932574.33,,,,71.8086,
1661932583.46,,,10.3888,,
1661932589.46,,72.3516,,,
1661932590.71,,,,72.1953,
1661932600.32,,72.6758,,,
1661932600.59,,,,72.5547,
1661932612.92,,72.9414,,,
1661932614.53,,,,72.8359,
1661932629.42,,73.1445,,,
1661932632.95,,,,73.0664,
1661932653.18,,73.2852,,,
1661932664.03,,,,73.2227,
1661932668.12,,73.8906,,,
1661932671.41,,,,73.7695,
1661932674.78,,74.4336,,,
1661932678.47,,,,74.3594,
1661932682.12,,74.9492,,,
1661932685.67,,,,74.9063,
1661932689.72,,75.4297,,,
1661932692.65,,,,75.3711,
1661932719.05,,,,74.9648,
1661932719.66,,74.9336,,,
1661932721.32,,,10.3162,,
1661932731.33,,,,74.6563,
1661932733.52,,74.6055,,,
1661932744.15,,,,74.375,
1661932751.88,,74.3867,,,
1661932758.7,,,10.3962,,
1661932761.09,,,,73.8789,
1661932763.3,,73.8438,,,
1661932768.83,,,,73.3477,
1661932771.06,,73.3594,,,
1661932776.87,,,,72.8945,
1661932778.7,,72.9258,,,
1661932785.77,,,,72.4609,
1661932788.3,,72.5352,,,
1661932797.19,,,,72.0859,
1661932798.94,,72.1641,,,
1661932800.0,738.935,72.1641,10.3962,72.0859,10.39
1661932811.05,,,,71.8359,
1661932817.74,,72.0391,,,
1661932833.37,,,,72.2109,
1661932835.4,,72.4102,,,
1661932845.37,,,,72.5078,
1661932847.54,,72.707,,,
1661932857.98,738.924,,,,
1661932858.33,,,,72.9414,
1661932858.5,,73.2227,,,
1661932866.19,,,,73.3477,
1661932866.2,,73.5781,,,
1661932882.79,,,,73.5977,
1661932886.38,,73.75,,,
1661932924.11,,,,73.5352,
1661932941.44,,,10.3787,,
1661932976.88,,73.7031,,,
1661932978.81,,,,73.4727,
1661933005.66,,73.5625,,,
1661933037.02,,74.1563,,,
1661933037.19,,,,74.0156,
1661933043.8,,74.7305,,,
1661933044.47,,,,74.5781,
1661933050.88,,75.2891,,,
1661933051.45,,,,75.168,
1661933058.83,,,,75.7148,
1661933059.32,,75.7891,,,
1661933066.39,,,,76.2266,
1661933068.06,,76.2227,,,
1661933075.93,,,,76.6016,
1661933077.04,,76.6602,,,
1661933084.01,,,,,10.3531
1661933091.29,,,,76.7109,
1661933099.29,,,,76.2266,
1661933101.3,,,10.3337,,
1661933103.5,,76.1289,,,
1661933109.11,,,,75.8242,
1661933112.94,,75.5234,,,
1661933116.41,,,,75.1523,
1661933120.02,,74.8867,,,
1661933122.87,,,,74.5313,
1661933126.16,,74.2031,,,
1661933128.23,,,,73.8633,
1661933132.24,,73.5,,,
1661933134.55,,,,73.2383,
1661933138.76,,72.7695,,,
1661933139.85,,,,72.5234,
1661933141.56,,,10.4156,,
1661933144.86,,72.2109,,,
1661933146.11,,,,71.8672,
1661933147.85,,,,,10.43
1661933150.74,,71.6484,,,
1661933153.25,,,,71.3242,
1661933157.48,,71.0117,,,
1661933160.13,,,,70.8867,
1661933172.53,,,,70.5469,
1661933173.44,,70.6836,,,
1661933195.48,,71.3555,,,
1661933196.43,,,,71.1367,
1661933203.91,,,,71.6523,
1661933204.1,,71.7891,,,
1661933214.09,,,,72.0078,
1661933214.34,,72.1484,,,
1661933225.4,,72.707,,,
1661933225.97,,,,72.3984,
1661933232.3,,73.2969,,,
1661933233.03,,,,72.9258,
1661933237.29,,,,,10.3825
1661933239.52,,73.8594,,,
1661933239.69,,,,73.5039,
1661933244.76,,,10.3438,,
1661933246.79,,,,74.0625,
1661933247.7,,74.4336,,,
1661933253.75,,,,74.625,
1661933255.34,,74.9336,,,
1661933261.91,,,,74.9492,
1661933274.76,,74.9805,,,
1661933283.74,,74.6211,,,
1661933285.95,,,,74.5625,
1661933295.7,,74.2461,,,
1661933297.93,,,,74.2344,
1661933312.21,,,,73.9688,
1661933315.0,,73.9844,,,
1661933326.94,,,10.3587,,
1661933331.21,,,,73.7539,
1661933339.76,,73.8125,,,
1661933361.01,,,,73.6289,
1661933377.76,,73.7344,,,
1661933429.81,,,,73.582,
1661933447.96,,,10.3787,,
1661933484.6,738.933,,,,
1661933489.88,,73.7031,,,
1661933523.31,,,,73.1445,
1661933524.0,,73.2539,,,
1661933531.35,,,,72.6484,
1661933532.0,,72.7539,,,
1661933540.67,,,,72.2266,
1661933541.06,,72.3945,,,
1661933579.19,,,,72.5547,
1661933581.56,,72.7852,,,
1661933593.99,,,,72.8203,
1661933598.28,,72.9883,,,
1661933617.73,,,,72.9883,
1661933619.88,,73.1445,,,
1661933651.36,,73.207,,,
1661933652.39,,,,73.082,
1661933674.83,,,,,10.3975
1661933700.0,738.933,73.207,10.3787,73.082,10.3975
1661933704.79,,,,72.1953,
1661933704.8,,72.1953,,,
1661933710.47,,,,71.4648,
1661933711.06,,71.4609,,,
1661933715.65,,,,70.6563,
1661933716.32,,70.6523,,,
1661933720.17,,,,69.75,
1661933720.62,,69.7813,10.4856,,
1661933724.83,,,,68.8789,
1661933725.32,,68.8477,,,
1661933729.15,,,,67.9453,
1661933729.86,,68.0078,,,
1661933734.35,,,,67.0898,
1661933734.7,,67.168,,,
1661933738.19,,,,,10.5025
1661933739.53,,,,66.3125,
1661933739.82,,66.4219,,,
1661933743.4,738.91,,,,
1661933744.46,,65.6445,,,
1661933744.51,,,,65.457,
1661933749.1,,64.8984,,,
1661933749.69,,,,64.5977,
1661933754.02,,64.1484,,,
1661933755.41,,,,63.8984,
1661933759.56,,63.3867,,,
1661933760.47,,,,63.168,
1661933765.88,,62.7344,,,
1661933766.85,,,,62.5586,
1661933773.04,,62.1914,,,
1661933773.89,,,,62.0,
1661933792.08,,62.0508,,,
1661933807.26,,62.5469,,,
1661933811.37,,,,62.6055,
1661933814.5,,63.0938,,,
1661933819.33,,,,63.1367,
1661933821.32,,63.793,,,
1661933826.03,,,,63.7422,
1661933827.2,,64.4141,,,
1661933832.29,,,,64.3672,
1661933834.02,,64.9766,,,
1661933838.59,,,,64.9883,
1661933842.04,,65.4258,,,
1661933845.19,,,,65.5781,
1661933850.78,,65.8164,,,
1661933852.53,,,,66.0938,
1661933861.7,,66.1563,,,
1661933866.95,,,,66.5156,
1661933868.38,,66.8711,,,
1661933874.07,,,,67.1055,
1661933874.3,,67.4805,,,
1661933879.4,,68.1641,,,
1661933880.59,,,,67.7422,
1661933885.4,,68.8789,,,
1661933886.65,,,,68.4141,
1661933890.07,,,,,10.4225
1661933891.22,,69.5352,,,
1661933892.37,,,,69.1133,
1661933895.34,,,10.3713,,
1661933896.24,,70.3125,,,
1661933897.83,,,,69.8906,
1661933901.86,,71.0117,,,
1661933903.27,,,,70.6563,
1661933907.66,,71.6953,,,
1661933908.53,,,,71.4023,
1661933913.24,,72.4883,,,
1661933913.83,,,,72.1484,
1661933919.17,,,,72.9102,
1661933919.38,,73.1445,,,
1661933924.77,,,,73.6289,
1661933925.86,,73.7344,,,
1661933930.69,,,,74.2969,
1661933933.52,,74.1563,,,
1661933937.29,,,,74.875,
1661933941.37,,,,,10.3631
1661933942.3,,74.668,,,
1661933946.13,,,,75.3086,
1661933950.8,,75.0898,,,
1661933965.05,,,,75.418,
1661933976.39,,,,74.6719,
1661933979.14,,74.3867,,,
1661933982.23,,,,73.9844,
1661933985.08,,73.7188,,,
1661933987.56,738.932,,,,
1661933988.85,,,,73.4102,
1661933992.3,,73.1914,,,
1661933995.81,,,,72.8633,
1661934000.28,,72.6914,,,
1661934004.57,,,,72.3828,
1661934009.52,,72.3047,,,
1661934015.27,,,,72.0078,
1661934016.13,,,,,10.41
1661934020.66,,72.0078,,,
1661934027.17,,,,71.668,
1661934031.02,,71.6953,,,
1661934045.67,,,,71.4492,
1661934053.76,,71.4766,,,
1661934057.56,,,10.3987,,
1661934065.8,,72.2109,,,
1661934072.03,,,,72.2422,
1661934072.64,,72.8477,,,
1661934078.54,,73.4844,,,
1661934078.61,,,,72.8789,
1661934084.89,,,,73.5352,
1661934085.24,,74.0938,,,
1661934091.11,,,,74.2031,
1661934092.02,,74.668,,,
1661934097.35,,,,74.8438,
1661934099.02,,75.1953,,,
1661934103.81,,,,75.418,
1661934107.36,,75.6328,,,
1661934110.39,,,,75.9766,
1661934113.95,,,,,10.3356
1661934114.74,,,10.3237,,
1661934116.16,,76.082,,,
1661934118.87,,,,76.3359,
1661934131.34,,76.2852,,,
1661934147.52,,75.6641,,,
1661934147.61,,,,75.7148,
1661934155.53,,,,75.1836,
1661934156.22,,75.1797,,,
1661934165.09,,,,74.7813,
1661934165.92,,74.7773,,,
1661934170.12,,,10.3912,,
1661934174.07,,,,,10.3825
1661934175.05,,,,74.4219,
1661934177.3,,74.4648,,,
1661934186.55,,,,73.8906,
1661934188.06,,73.875,,,
1661934197.63,,,,73.6914,
1661934203.74,,73.625,,,
1661934208.35,,,,73.1445,
1661934211.22,,73.082,,,
1661934216.23,,,,72.6328,
1661934219.36,,72.6289,,,
1661934225.29,,,,72.1328,
1661934227.88,,72.2422,,,
1661934237.13,,,,71.8828,
1661934238.62,,72.0078,,,
1661934265.66,,72.3203,,,
1661934265.93,,,,72.2109,
1661934278.94,,72.582,,,
1661934279.45,,,,72.4766,
1661934294.98,,72.8164,,,
1661934296.35,,,,72.6797,
1661934311.96,,73.3438,,,
1661934312.61,,,,73.1289,
1661934318.1,738.921,,,,
1661934320.04,,73.8906,,,
1661934320.09,,,,73.6758,
1661934327.02,,74.3398,,,
1661934328.33,,,,74.0625,
1661934373.87,,,,74.1563,
1661934381.64,,74.2617,,,
1661934384.42,,,10.3488,,
1661934399.08,,74.1406,,,
1661934438.84,,74.6992,,,
1661934444.73,,,,74.8594,
1661934447.66,,75.0117,,,
1661934477.68,,,10.3812,,
1661934484.31,,,,74.7188,
1661934484.74,,74.7148,,,
1661934498.35,,,,74.4219,
1661934500.08,,74.4805,,,
1661934523.83,,,,74.2344,
1661934526.96,,74.0313,,,
1661934530.59,,,,73.6289,
1661934534.3,,73.4063,,,
1661934537.77,,,,73.1133,
1661934542.9,,72.9102,,,
1661934545.75,,,,72.6016,
1661934551.34,,72.4414,,,
1661934554.93,,,,72.1641,
1661934560.7,,72.0234,,,
1661934564.65,,,,71.7305,
1661934570.53,,,,,10.4025
1661934571.28,,71.6328,,,
1661934578.45,,,,71.543,
1661934592.45,,,,71.3711,
1661934600.0,738.921,71.6328,10.3812,71.3711,10.4025
1661934606.23,,,,71.8203,
1661934611.56,,72.1484,,,
1661934617.91,,,,72.1641,
1661934623.76,,72.5352,,,
1661934631.35,,,,72.4297,
1661934646.04,,72.7383,,,
1661934648.71,,,,72.6328,
1661934655.14,738.932,,,,
1661934656.98,,73.3594,,,
1661934659.57,,,,73.1758,
1661934664.06,,73.7656,,,
1661934667.81,,,,73.5039,
1661934682.85,,,,74.0313,
1661934685.06,,74.2461,,,
1661934694.69,,,,74.2344,
1661934702.54,,74.5273,,,
1661934707.65,,,,74.7656,
1661934708.74,,75.1211,,,
1661934715.15,,,,75.293,
1661934718.54,,75.5547,,,
1661934723.87,,,,75.6055,
1661934733.87,,,,,10.3756
1661934742.83,,,,75.1992,
1661934745.9,,75.1055,,,
1661934752.97,,,,74.8281,
1661934757.32,,74.7617,,,
1661934764.95,,,,74.5156,
1661934772.44,,74.4961,,,
1661934782.09,,,,74.2188,
1661934785.58,,73.9844,,,
1661934787.95,,,,73.6133,
1661934791.8,,73.3594,,,
1661934795.47,,,,73.2695,
1661934852.17,,,,73.0508,
1661934853.12,,73.2969,,,
1661934879.2,,73.082,,,
1661934890.75,,,,72.9883,
1661934902.31,,,,,10.4025
1661934938.58,,73.2539,,,
1661934949.33,,,,73.1914,
1661934965.32,,73.375,,,
1661934984.39,,,,73.3008,
1661935009.1,,73.4688,,,
1661935053.68,,74.0156,,,
1661935055.21,,,,73.7383,
1661935064.57,,,,74.2188,
1661935066.12,,74.5117,,,
1661935092.09,,,,,10.3875
1661935104.96,,74.2148,,,
1661935111.04,738.914,,,,
1661935125.26,,74.0,,,
1661935128.69,,,,73.9063,
1661935149.66,,73.875,,,
1661935151.03,,,,73.7695,
1661935185.69,,,,73.6914,
1661935189.62,,73.75,,,
1661935226.33,,,,73.6445,
1661935260.62,738.932,,,,
1661935276.1,,73.8125,,,
1661935329.2,,73.7656,,,
1661935335.77,,,,73.0508,
1661935335.84,,73.1445,,,
1661935356.71,,,,72.957,
1661935366.04,,73.0508,,,
1661935386.02,,73.2695,,,
1661935391.85,,,,73.1758,
1661935405.34,,73.4219,,,
1661935412.71,,,,73.332,
1661935431.7,,73.5625,,,
1661935448.47,,,,73.4102,
1661935457.49,,,,,10.405
1661935500.0,738.932,73.5625,10.3812,73.4102,10.405
1661935510.59,,,,73.457,
1661935538.58,,73.5781,,,
1661935551.5,,73.9375,,,
1661935557.21,,,,73.6602,
1661935572.23,,,,73.832,
1661935603.84,,72.9102,,,
1661935604.94,,71.8984,,,
1661935606.0,,70.8711,,,
1661935607.06,,69.8594,,,
1661935608.1,,68.832,,,
1661935609.16,,67.8047,,,
1661935610.16,,66.7969,,,
1661935611.24,,65.7695,,,
1661935611.84,738.921,,,,
1661935612.07,,,,72.8047,
1661935612.28,,64.7422,,,
1661935613.11,,,,71.7617,
1661935613.34,,63.7305,,,
1661935614.07,,,,70.7344,
1661935614.36,,,10.7269,,
1661935614.38,,62.7188,,,
1661935614.99,,,,69.7227,
1661935615.44,,61.6914,,,
1661935615.93,,,,68.707,
1661935616.5,,60.6641,,,
1661935616.87,,,,67.6797,
1661935617.6,,59.6523,,,
1661935617.81,,,,66.6523,
1661935618.68,,58.625,,,
1661935618.77,,,,65.625,
1661935619.71,,,,64.6133,
1661935619.78,,57.6016,,,
1661935620.65,,,,,10.7887
1661935620.67,,,,63.6016,
1661935620.82,,56.5898,,,
1661935621.59,,,,62.5898,
1661935621.94,,55.5625,,,
1661935622.57,,,,61.5469,
1661935623.04,,54.5352,,,
1661935623.55,,,,60.5352,
1661935624.16,,53.5078,,,
1661935624.49,,,,59.5234,
1661935625.22,,52.4961,,,
1661935625.47,,,,58.5117,
1661935626.34,,51.4844,,,
1661935626.45,,,,57.4531,
1661935627.43,,,,56.4414,
1661935627.44,,50.457,,,
1661935628.39,,,,55.4297,
1661935628.54,,49.4297,,,
1661935629.37,,,,54.3867,
1661935629.78,,48.4219,,,
1661935630.35,,,,53.375,
1661935630.88,,47.3945,,,
1661935631.33,,,,52.332,
1661935631.88,,,10.9462,,
1661935631.96,,46.3672,,,
1661935632.31,,,,51.3047,
1661935633.08,,45.3555,,,
1661935633.29,,,,50.2617,
1661935634.18,,44.3281,,,
1661935634.29,,,,49.2188,
1661935635.27,,,,48.207,
1661935635.3,,43.2695,,,
1661935636.25,,,,47.1953,
1661935636.46,,42.2422,,,
1661935637.23,,,,46.168,
1661935637.58,,41.2305,,,
1661935637.99,,,,,11.0225
1661935638.21,,,,45.1563,
1661935638.66,,40.207,,,
1661935639.21,,,,44.1289,
1661935639.8,,39.1953,,,
1661935640.23,,,,43.0859,
1661935640.86,,38.1836,,,
1661935641.23,,,,42.0586,
1661935641.98,,37.1719,,,
1661935642.25,,,,41.0156,
1661935643.08,,36.1602,,,
1661935643.25,,,,40.0039,
1661935644.24,,35.1328,,,
1661935644.27,,,,38.9922,
1661935645.25,,,,37.9648,
1661935645.36,,34.1055,,,
1661935646.48,,33.0938,,,
1661935646.53,,,,36.9375,
1661935647.55,,,,35.9102,
1661935647.58,,32.082,,,
1661935648.57,,,,34.8984,
1661935648.68,,31.0703,,,
1661935649.59,,,,33.8867,
1661935649.86,,30.0625,,,
1661935650.61,,,,32.875,
1661935650.96,,29.0508,,,
1661935651.61,,,,31.8633,
1661935652.1,,28.0391,,,
1661935652.63,,,,30.8359,
1661935652.86,,,11.1381,,
1661935653.26,,26.9648,,,
1661935653.65,,,,29.8086,
1661935654.44,,25.9531,,,
1661935654.69,,,,28.7969,
1661935655.56,,24.9414,,,
1661935655.73,,,,27.7852,
1661935656.7,,23.9297,,,
1661935656.73,,,,26.7734,
1661935657.77,,,,25.7617,
1661935657.86,,22.918,,,
1661935658.79,,,,24.75,
1661935659.0,,21.9063,,,
1661935659.36,738.821,,,,
1661935659.85,,,,23.7383,
1661935660.14,,20.8984,,,
1661935660.87,,,,22.7109,
1661935661.32,,19.8867,,,
1661935661.93,,,,21.6836,
1661935662.23,,,,,11.2219
1661935662.48,,18.875,,,
1661935662.97,,,,20.6719,
1661935663.68,,17.8477,,,
1661935664.05,,,,19.6602,
1661935664.86,,16.8359,,,
1661935665.13,,,,18.6484,
1661935666.06,,15.8242,,,
1661935666.17,,,,17.6055,
1661935667.22,,14.8125,,,
1661935667.27,,,,16.5938,
1661935668.35,,,,15.582,
1661935668.38,,13.7852,,,
1661935669.41,,,,14.5664,
1661935669.6,,12.7734,,,
1661935670.53,,,,13.5391,
1661935670.82,,11.7461,,,
1661935671.63,,,,12.5273,
1661935672.06,,10.7383,,,
1661935672.75,,,,11.5,
1661935673.28,,9.72656,,,
1661935673.91,,,,10.4727,
1661935674.52,,8.68359,,,
1661935675.09,,,,9.44531,
1661935675.82,,7.67187,,,
1661935676.31,,,,8.43359,
1661935677.08,,6.64453,,,
1661935677.47,,,,7.42187,
1661935677.7,,,11.2225,,
1661935678.38,,5.63281,,,
1661935678.71,,,,6.41016,
1661935679.3,,4.60547,,,
1661935679.78,,3.5625,,,
1661935679.99,,,,5.39844,
1661935680.26,,2.53906,,,
1661935680.72,,1.52734,,,
1661935681.13,,,,4.35547,
1661935681.2,,0.51562,,,
1661935681.61,,,,3.34375,
1661935682.09,,,,2.33203,
1661935682.57,,,,1.32031,
1661935683.05,,,,0.30859,
1661935684.84,738.72,,,,
1661935685.2,,0.0,,,
1661935689.59,,,,0.0,
1661935695.52,,,10.8194,,
1661935700.41,,,,,10.9431
1661935707.68,,,11.0831,,
1661935726.18,,,10.9812,,
1661935729.36,738.652,,,,
1661935738.53,,,,,11.015
1661935765.76,,,9.82812,,
1661935766.41,,,,,10.2238
1661935766.58,,,7.82187,,
1661935766.84,,,5.66125,,
1661935767.0,,,3.65687,,
1661935767.61,,,,,8.15687
1661935767.7,,,1.65312,,
1661935768.09,,,,,6.06312
1661935768.73,,,,,4.02875
1661935770.69,,,,,2.43313
1661935772.86,,,1.08562,,
1661935775.23,,,,,1.73625
1661935784.73,,,,,1.4075
1661935788.66,,,0.88625,,
1661935801.09,,,,,1.19312
1661935816.72,,,0.73938,,
1661935823.53,,,,,1.03875
1661935831.34,738.616,,,,
1661935849.45,,,,,0.89187
1661935850.02,,,0.6325,,
1661935883.23,,,,,0.78
1661935885.88,,,0.53312,,
1661935916.31,,,,,0.67562
1661935931.08,,,0.45062,,
1661935955.97,,,,,0.57812
1661935973.32,738.592,,,,
1661935976.92,,,0.35875,,
1661936005.89,,,,,0.48375
1661936045.72,,,0.27625,,
1661936076.81,,,,,0.41625
1661936131.24,,,0.22437,,
1661936141.05,,,,,0.34438
1661936200.86,,,0.17188,,
1661936231.55,,,,,0.27938
1661936235.64,738.578,,,,
1661936303.96,,,0.12187,,
1661936326.39,,,,,0.2325
1661936400.0,738.578,0.0,0.12187,0.0,0.2325
1661936411.15,,,,,0.1975
1661936463.52,,,0.0925,,
1661936497.55,,,,,0.14
1661936599.9,738.563,,,,
1661936602.04,,,0.065,,
1661936731.71,,,,,0.12
1661936816.68,,,0.04,,
1661936859.77,,,,,0.11
1661937002.69,,,,,0.0925
1661937220.5,738.558,,,,
1661937300.0,738.558,0.0,0.04,0.0,0.0925
1661937394.18,,,0.055,,
1661937819.01,,,,,0.075625
1661938088.96,,,0.035,,
1661938148.49,,,,,0.085625
1661938200.0,738.558,0.0,0.035,0.0,0.085625
1661938241.94,,,0.0475,,
1661938244.92,738.659,,,,
1661938292.26,738.722,,,,
1661938332.77,,,,,0.065625
1661938440.7,738.682,,,,
1661938582.24,738.658,,,,
1661938594.72,,,0.035,,
1661938778.22,738.623,,,,
1661938917.12,738.597,,,,
1661939100.0,738.597,0.0,0.035,0.0,0.065625
1661939121.02,,,0.015,,
1661939137.1,738.582,,,,
1661939306.14,,,0.0325,,
1661939330.63,,,,,0.060625
1661939486.54,738.572,,,,
1661939530.88,,,0.0025001,,
1661939623.31,,,,,0.043125
1661939631.32,,,0.0275,,
1661939862.9,,,0.0225,,
1661939979.45,,,,,0.055625
1661940000.0,738.572,0.0,0.0225,0.0,0.055625
1661940052.06,738.566,,,,
1661940208.11,,,,,0.023125
1661940294.47,,,,,0.053125
1661940353.06,,,0.0,,
1661940471.56,,,0.0225,,
1661940558.07,,,,,0.030625
1661940695.53,,,,,0.053125
1661940797.82,,,0.0,,
1661940878.96,738.562,,,,
1661940900.0,738.562,0.0,0.0,0.0,0.053125
1661940928.3,,,0.0125,,
1661940936.21,,,,,0.023125
1661941028.61,,,,,0.050625
1661941358.15,,,,,0.033125
1661941444.78,,,0.025,,
1661941535.49,,,,,0.050625
1661941645.8,,,0.0175,,
1661941800.0,738.562,0.0,0.0175,0.0,0.050625
1661941808.07,,,,,0.043125
1661942326.38,738.559,,,,
1661942700.0,738.559,0.0,0.0175,0.0,0.043125
1661942752.58,,,0.0,,
1661942882.38,,,0.0125,,
1661943309.34,,,0.025,,
1661943582.58,,,0.0074997,,
1661943600.0,738.559,0.0,0.0074997,0.0,0.043125
1661943775.52,,,0.025,,
1661943808.12,738.557,,,,
1661944079.36,,,0.0,,
1661944203.1,,,0.015,,
1661944500.0,738.557,0.0,0.015,0.0,0.043125
1661945030.04,,,0.0275,,
1661945206.6,,,0.0125,,
1661945400.0,738.557,0.0,0.0125,0.0,0.043125
1661945553.09,,,,,0.030625
1661945625.44,,,0.02,,
1661945743.47,,,,,0.043125
1661946145.94,,,0.0125,,
1661946300.0,738.557,0.0,0.0125,0.0,0.043125
1661946337.87,,,,,0.1
1661946548.19,,,,,0.040625
1661946571.02,,,0.0225,,
1661946740.57,,,,,0.050625
1661946914.96,,,0.0099998,,
1661947135.9,,,0.025,,
1661947200.0,738.557,0.0,0.025,0.0,0.050625
1661947418.5,,,0.02,,
1661947532.49,,,,,0.030625
1661947694.89,,,,,0.045625
1661948100.0,738.557,0.0,0.02,0.0,0.045625
1661948253.5,,,0.0,,
1661948371.82,,,0.0275,,
1661948552.7,738.554,,,,
1661948561.74,,,0.0,,
1661948636.17,,,,,0.033125
1661948679.18,,,0.0175,,
1661948845.93,,,,,0.045625
1661949000.0,738.554,0.0,0.0175,0.0,0.045625
1661949134.84,,0.015625,,,
1661949263.24,,0.0,,,
1661949505.75,,,,,0.040625
1661949900.0,738.554,0.0,0.0175,0.0,0.040625
1661950800.0,738.554,0.0,0.0175,0.0,0.040625
1661951700.0,738.554,0.0,0.0175,0.0,0.040625
1661952382.61,,,,,0.050625
1661952589.75,,,,,0.028125
1661952600.0,738.554,0.0,0.0175,0.0,0.028125
1661952732.1,738.602,,,,
1661952767.11,,,,,0.043125
1661953005.91,738.582,,,,
1661953301.77,738.57,,,,
1661953500.0,738.57,0.0,0.0175,0.0,0.043125
1661953566.41,,,,,0.028125
1661953735.43,,,,,0.035625
1661953778.96,,,2.02437,,
1661953779.6,,,4.05812,,
1661953779.98,,,6.07187,,
1661953780.28,,,8.2075,,
1661953780.76,,,10.2194,,
1661953786.66,,,11.1056,,
1661953798.36,,,10.8394,,
1661953801.13,,,,,1.13125
1661953804.03,,,,,2.76437
1661953805.73,,,,,4.77625
1661953807.07,,,,,6.795
1661953809.09,,,,,8.48312
1661953811.28,,,11.1231,,
1661953812.33,,,,,9.44438
1661953818.8,,0.96484,,,
1661953819.23,,,,,9.91
1661953821.3,,1.97656,,,
1661953821.94,,,10.9237,,
1661953823.78,,3.00391,,,
1661953826.36,,4.01562,,,
1661953828.19,,,,,10.2188
1661953828.92,,5.04297,,,
1661953831.5,,6.05469,,,
1661953834.06,,7.06641,,,
1661953836.66,,8.07422,,,
1661953839.25,,,,0.90234,
1661953839.54,,9.08594,,,
1661953842.18,,10.0977,,,
1661953843.65,,,,1.82031,
1661953844.86,,11.1094,,,
1661953845.33,,,,,10.4225
1661953847.6,,12.1211,,,
1661953848.09,,,,2.72266,
1661953850.26,,13.1328,,,
1661953852.57,,,,3.625,
1661953854.02,,13.9727,,,
1661953857.05,,,,4.52734,
1661953860.1,,12.9609,,,
1661953861.53,,,,5.41406,
1661953862.34,,11.9492,,,
1661953863.74,738.67,,,,
1661953865.66,,10.9375,,,
1661953865.93,,,,6.30078,
1661953868.52,,9.92578,,,
1661953868.65,,,,,10.5794
1661953870.35,,,,7.20703,
1661953873.38,,8.98047,,,
1661953874.91,,,,8.07812,
1661953877.4,,8.10547,,,
1661953879.37,,,,8.94922,
1661953881.56,,7.20312,,,
1661953883.87,,,,9.82031,
1661953886.28,,6.30078,,,
1661953888.45,,,,10.6602,
1661953893.85,,,,11.3633,
1661953898.36,,5.75781,,,
1661953904.82,,5.19922,,,
1661953906.85,,,,11.5469,
1661953916.89,,,,10.5508,
1661953920.23,,,,9.53906,
1661953923.45,,,,8.52734,
1661953924.34,,4.52734,,,
1661953926.69,,,,7.51562,
1661953930.69,,,,6.69141,
1661953932.36,,4.14062,,,
1661953937.95,,,,6.07031,
1661953942.54,,3.89062,,,
1661953943.73,,,,5.39844,
1661953946.82,738.688,,,,
1661953957.96,,4.90234,,,
1661953959.0,,5.91406,,,
1661953959.71,,,,4.87109,
1661953960.06,,6.92578,,,
1661953961.22,,7.9375,,,
1661953962.36,,8.94922,,,
1661953963.44,,9.98828,,,
1661953964.54,,11.0,,,
1661953965.62,,12.0117,,,
1661953966.05,,,,4.24609,
1661953966.72,,13.0391,,,
1661953967.86,,14.1133,,,
1661953968.98,,15.1563,,,
1661953970.12,,16.168,,,
1661953971.24,,17.2109,,,
1661953972.34,,18.2188,,,
1661953973.5,,19.2461,,,
1661953973.75,,,,3.8125,
1661953974.62,,20.2578,,,
1661953975.76,,21.3008,,,
1661953976.92,,22.3125,,,
1661953978.08,,23.3398,,,
1661953979.22,,24.3516,,,
1661953980.4,,25.3633,,,
1661953981.54,,26.375,,,
1661953982.72,,27.3828,,,
1661953983.86,,28.3945,,,
1661953985.04,,29.4219,,,
1661953985.35,,,,3.60937,
1661953986.2,,30.4336,,,
1661953986.6,,,10.7594,,
1661953987.36,,31.4453,,,
1661953988.56,,32.457,,,
1661953989.72,,33.4688,,,
1661953990.92,,34.5117,,,
1661953992.14,,35.5234,,,
1661953993.34,,36.5352,,,
1661953994.52,,37.543,,,
1661953995.84,,38.5703,,,
1661953996.69,,,,4.62109,
1661953997.18,,39.582,,,
1661953998.15,,,,5.63281,
1661953998.74,,40.6094,,,
1661953999.65,,,,6.64453,
1661954000.63,,,,,10.4175
1661954000.64,,41.6367,,,
1661954001.17,,,,7.65625,
1661954002.69,,,,8.68359,
1661954004.25,,,,9.71094,
1661954005.4,,40.625,,,
1661954005.83,,,,10.7227,
1661954007.2,,39.5977,,,
1661954007.41,,,,11.7344,
1661954009.29,,,,12.7461,
1661954010.4,,38.5391,,,
1661954011.15,,,,13.7734,
1661954011.2,738.78,,,,
1661954012.79,,,,14.7852,
1661954014.47,,,,15.7969,
1661954015.46,,37.7617,,,
1661954016.15,,,,16.8086,
1661954017.55,,,,,10.5344
1661954017.87,,,,17.8203,
1661954019.69,,,,18.832,
1661954021.5,,37.1563,,,
1661954021.65,,,,19.8594,
1661954023.93,,,,20.8711,
1661954026.95,,,,21.8828,
1661954028.44,,36.625,,,
1661954034.73,,,,20.8555,
1661954036.12,,36.1914,,,
1661954037.95,,,,19.8438,
1661954040.87,,,,18.832,
1661954041.86,,,10.9137,,
1661954043.87,,,,17.8047,
1661954045.64,,35.7695,,,
1661954047.85,,,,16.9961,
1661954053.81,,,,,10.6219
1661954054.91,,,,16.4375,
1661954063.35,,,,16.0156,
1661954066.48,,36.7969,,,
1661954067.7,,37.8398,,,
1661954068.9,,38.8672,,,
1661954074.42,,39.4102,,,
1661954075.38,,,10.8562,,
1661954075.46,,38.3828,,,
1661954076.6,,37.3594,,,
1661954077.7,,36.3477,,,
1661954077.95,,,,17.0273,
1661954078.82,,35.3203,,,
1661954079.94,,34.3086,,,
1661954081.1,,33.2969,,,
1661954081.53,,,,18.0391,
1661954082.4,,32.2695,,,
1661954083.54,,31.2578,,,
1661954084.68,,30.2305,,,
1661954084.99,,,,19.0508,
1661954085.82,,29.2031,,,
1661954086.98,,28.1953,,,
1661954087.53,,,,20.0625,
1661954088.14,,27.168,,,
1661954089.32,,26.125,,,
1661954089.97,,,,21.0898,
1661954090.48,,25.1133,,,
1661954091.62,,24.1016,,,
1661954092.39,,,,22.1016,
1661954092.84,,23.0898,,,
1661954093.18,,,11.0231,,
1661954094.04,,22.0469,,,
1661954094.69,,,,23.1133,
1661954095.22,,21.0352,,,
1661954096.4,,19.9961,,,
1661954096.91,,,,24.1406,
1661954097.64,,18.9844,,,
1661954098.82,,17.957,,,
1661954099.17,,,,25.1523,
1661954100.06,,16.9297,,,
1661954101.26,,15.918,,,
1661954101.29,,,,26.1641,
1661954101.95,,,,,10.7137
1661954102.44,,14.9063,,,
1661954103.49,,,,27.1758,
1661954103.7,,13.8945,,,
1661954104.92,,12.8828,,,
1661954105.65,,,,28.1875,
1661954106.18,,11.8555,,,
1661954107.42,,10.8438,,,
1661954107.77,,,,29.1992,
1661954108.72,,9.82031,,,
1661954109.87,,,,30.2266,
1661954110.0,,8.79297,,,
1661954111.26,,7.78125,,,
1661954111.99,,,,31.2383,
1661954112.58,,6.76953,,,
1661954113.94,,5.67969,,,
1661954114.01,,,,32.2383,
1661954114.38,,4.66797,,,
1661954114.86,,3.625,,,
1661954115.34,,2.58203,,,
1661954115.82,,1.55859,,,
1661954116.15,,,,33.2656,
1661954116.3,,0.53125,,,
1661954118.23,,,,34.2773,
1661954120.18,,0.0,,,
1661954120.31,,,,35.3047,
1661954122.39,,,,36.332,
1661954124.18,,,10.7469,,
1661954124.49,,,,37.3438,
1661954126.59,,,,38.3555,
1661954128.65,,,,39.3672,
1661954130.85,,,,40.3945,
1661954133.11,,,,41.4375,
1661954135.41,,,,42.4492,
1661954136.91,,,,,10.5794
1661954137.81,,,,43.4609,
1661954140.33,,,,44.4727,
1661954142.97,,,,45.4844,
1661954145.87,,,,46.4961,
1661954146.44,,,10.8812,,
1661954148.97,,,,47.5078,
1661954152.57,,,,48.5195,
1661954156.61,,,,49.4844,
1661954161.01,,,,50.3555,
1661954165.81,,,,51.1484,
1661954171.49,,,,51.7109,
1661954179.37,,,,52.2695,
1661954186.05,,,,52.8945,
1661954187.77,,,,,10.6594
1661954191.91,,,,53.5781,
1661954196.18,,,10.2612,,
1661954197.39,,,,54.3086,
1661954197.92,,,8.22,,
1661954198.34,,,6.18625,,
1661954198.54,,,4.02812,,
1661954198.94,,,2.01687,,
1661954202.14,,,1.14313,,
1661954202.59,,,,55.1055,
1661954207.79,,,,55.8984,
1661954212.77,,,,56.707,
1661954214.28,,,0.89875,,
1661954217.59,,,,57.5313,
1661954222.31,,,,58.3711,
1661954227.07,,,,59.2148,
1661954231.79,,,,60.0703,
1661954236.65,,,,60.8945,
1661954239.02,738.821,,,,
1661954240.2,,,0.78437,,
1661954241.49,,,,61.7188,
1661954246.33,,,,62.5586,
1661954251.27,,,,63.3711,
1661954256.03,,,,64.2109,
1661954261.01,,,,65.0195,
1661954265.91,,,,65.8438,
1661954266.54,,,0.6525,,
1661954267.23,,,,,10.6794
1661954270.93,,,,66.6523,
1661954275.91,,,,67.4492,
1661954280.81,,,,68.2422,
1661954285.73,,,,69.0352,
1661954290.71,,,,69.8125,
1661954295.59,,,,70.625,
1661954300.61,,,,71.418,
1661954304.04,,,0.54812,,
1661954305.47,,,,72.2266,
1661954310.41,,,,73.0352,
1661954315.35,,,,73.8477,
1661954320.39,,,,74.6406,
1661954325.29,,,,75.4336,
1661954330.23,,,,76.2266,
1661954335.13,,,,77.0352,
1661954340.11,,,,77.8477,
1661954345.09,,,,78.625,
1661954345.42,,,0.45563,,
1661954349.89,,,,79.4336,
1661954350.08,,,2.48187,,
1661954350.74,,,4.54562,,
1661954351.62,,,6.60437,,
1661954353.42,,,8.52375,,
1661954354.73,,,,80.2578,
1661954356.0,,,9.85312,,
1661954359.57,,,,81.0703,
1661954362.7,,,10.6625,,
1661954364.43,,,,81.9102,
1661954369.49,,,,82.7188,
1661954374.37,,,,83.543,
1661954379.43,,,,84.3359,
1661954381.24,,,10.7819,,
1661954384.27,,,,85.1641,
1661954389.41,,,,85.957,
1661954394.35,,,,86.7656,
1661954394.54,,1.01172,,,
1661954396.92,,2.03906,,,
1661954399.35,,,,87.5742,
1661954399.36,,3.05078,,,
1661954400.0,738.821,3.05078,10.7819,87.5742,10.6794
1661954401.78,,4.0625,,,
1661954403.73,,,,,10.5225
1661954404.2,,5.10547,,,
1661954404.81,,,,88.293,
1661954406.7,,6.11719,,,
1661954409.54,,7.12891,,,
1661954410.16,,,10.685,,
1661954412.02,,8.13672,,,
1661954414.64,,9.16406,,,
1661954417.12,,10.1758,,,
1661954418.83,,,,87.2656,
1661954419.84,,11.1875,,,
1661954422.73,,,,86.2539,
1661954423.32,,12.1523,,,
1661954426.17,,,,85.2422,
1661954430.37,,,,84.3516,
1661954431.4,,11.125,,,
1661954434.2,,10.1133,,,
1661954436.45,,,,83.8242,
1661954436.85,,,,,10.6719
1661954437.1,,9.08594,,,
1661954440.12,,8.04687,,,
1661954440.86,,,10.8044,,
1661954443.9,,7.06641,,,
1661954448.58,,6.44141,,,
1661954453.23,,,,84.3984,
1661954454.1,738.852,,,,
1661954455.44,,5.77344,,,
1661954455.67,,,,85.4102,
1661954457.77,,,,86.4219,
1661954460.09,,,,87.4219,
1661954462.18,,5.16797,,,
1661954462.71,,,,88.4336,
1661954465.87,,,,89.4453,
1661954469.83,,,,90.4258,
1661954472.53,,,,,10.5669
1661954472.98,,6.19531,,,
1661954473.3,,,10.6575,,
1661954474.06,,7.25,,,
1661954474.69,,,,91.0313,
1661954475.3,,8.26172,,,
1661954476.36,,9.27344,,,
1661954477.42,,10.2852,,,
1661954478.52,,11.3281,,,
1661954479.66,,12.3711,,,
1661954480.78,,13.3984,,,
1661954481.88,,14.4258,,,
1661954482.96,,15.4336,,,
1661954484.06,,16.4453,,,
1661954485.16,,17.4727,,,
1661954486.3,,18.4844,,,
1661954487.44,,19.4961,,,
1661954488.58,,20.5234,,,
1661954489.7,,21.5352,,,
1661954490.82,,22.5469,,,
1661954491.57,,,,,10.4025
1661954492.0,,23.5586,,,
1661954493.18,,24.5859,,,
1661954494.34,,25.625,,,
1661954495.52,,26.6523,,,
1661954496.08,,,10.5306,,
1661954496.68,,27.6641,,,
1661954497.86,,28.6914,,,
1661954499.04,,29.75,,,
1661954500.26,,30.7617,,,
1661954501.4,,31.7734,,,
1661954502.58,,32.7852,,,
1661954503.76,,33.793,,,
1661954504.96,,34.8047,,,
1661954506.16,,35.8164,,,
1661954507.32,,36.8281,,,
1661954508.54,,37.8555,,,
1661954509.74,,38.8672,,,
1661954510.94,,39.8789,,,
1661954512.14,,40.8906,,,
1661954513.36,,41.9336,,,
1661954514.03,,,,90.5938,
1661954514.56,,42.9609,,,
1661954515.8,,43.9688,,,
1661954517.02,,44.9961,,,
1661954518.26,,46.0078,,,
1661954519.46,,47.0195,,,
1661954519.87,,,,89.8164,
1661954520.66,,48.0625,,,
1661954520.76,,,10.3962,,
1661954521.9,,49.0898,,,
1661954523.16,,50.1172,,,
1661954524.15,,,,89.0547,
1661954524.38,,51.1289,,,
1661954525.62,,52.168,,,
1661954526.45,,,,,10.3056
1661954526.86,,53.1953,,,
1661954528.1,,54.207,,,
1661954528.55,,,,88.0742,
1661954529.36,,55.25,,,
1661954530.62,,56.2617,,,
1661954531.94,,57.3047,,,
1661954531.95,,,,87.0625,
1661954533.34,,58.3164,,,
1661954534.7,738.914,,,,
1661954534.76,,59.3281,,,
1661954535.49,,,,86.0352,
1661954536.4,,60.3555,,,
1661954538.32,,61.3633,,,
1661954539.19,,,,85.0234,
1661954541.81,,,,84.0117,
1661954543.92,,60.3398,,,
1661954544.31,,,,83.0,
1661954546.22,,59.3125,,,
1661954546.55,,,,81.9883,
1661954548.87,,,,80.9453,
1661954549.32,,58.3008,,,
1661954551.39,,,,79.9336,
1661954553.05,,,,,10.515
1661954553.7,,57.4453,,,
1661954554.87,,,,78.9219,
1661954557.17,,,,77.9102,
1661954557.92,,,10.5106,,
1661954559.22,,56.668,,,
1661954560.29,,,,76.8984,
1661954563.63,,,,75.8867,
1661954565.64,,55.9961,,,
1661954567.59,,,,74.875,
1661954571.17,,,,73.9531,
1661954573.36,,55.4375,,,
1661954573.47,,,,72.9414,
1661954576.49,,,,71.9297,
1661954579.97,,,,71.1211,
1661954582.55,,,,70.0938,
1661954584.04,,55.0938,,,
1661954589.07,,,,69.0664,
1661954591.67,,,,68.0234,
1661954596.43,,,,67.2461,
1661954596.92,,54.8164,,,
1661954600.51,,,,66.3906,
1661954605.15,,,,65.4258,
1661954608.78,,,10.6125,,
1661954609.59,,,,64.5508,
1661954614.21,,,,63.5391,
1661954616.34,,54.5977,,,
1661954617.91,,,,62.793,
1661954625.47,,,,61.7813,
1661954631.67,,,,61.0352,
1661954632.98,,54.4883,,,
1661954636.89,,,,60.3945,
1661954644.87,,,,59.4297,
1661954649.37,,,,,10.5744
1661954650.01,,,,58.8555,
1661954654.96,738.879,,,,
1661954657.08,,,10.5525,,
1661954657.95,,,,58.4336,
1661954665.19,,,,57.8438,
1661954669.81,,,,56.832,
1661954677.91,,,,56.3477,
1661954685.49,,,,55.8359,
1661954693.79,,,,55.3203,
1661954703.66,,54.3789,,,
1661954708.67,,,,55.2578,
1661954716.86,,,10.625,,
1661954719.57,,,,55.0117,
1661954730.29,,,,55.4453,
1661954741.13,,,,55.7422,
1661954761.41,,,,56.1953,
1661954765.82,,,10.5525,,
1661954770.97,,,,56.7539,
1661954775.31,,,,57.6875,
1661954779.07,,,,58.6992,
1661954782.09,,,,59.7109,
1661954785.05,,,,60.7227,
1661954787.65,,,,61.7344,
1661954790.07,,,,62.7461,
1661954792.19,,,,63.7578,
1661954794.25,,,,64.7695,
1661954795.5,,55.0469,,,
1661954796.27,,,,65.7813,
1661954798.19,,,,66.793,
1661954800.03,,,,67.8516,
1661954801.91,,,,68.8633,
1661954803.6,,55.5,,,
1661954803.69,,,,69.875,
1661954805.53,,,,70.8867,
1661954807.29,,,,71.8984,
1661954809.09,,,,72.9102,
1661954810.87,,,,73.9219,
1661954811.04,,,10.4631,,
1661954812.61,,,,74.9219,
1661954813.6,,55.8867,,,
1661954814.39,,,,75.9492,
1661954815.13,,,,,10.42
1661954816.25,,,,76.9766,
1661954818.09,,,,77.9883,
1661954819.93,,,,79.0156,
1661954821.71,,,,80.0273,
1661954823.53,,,,81.0547,
1661954825.39,,,,82.0664,
1661954826.48,,56.1836,,,
1661954827.25,,,,83.0781,
1661954829.19,,,,84.0898,
1661954831.23,,,,85.1016,
1661954833.31,,,,86.1133,
1661954835.59,,,,87.125,
1661954838.13,,,,88.1367,
1661954839.54,,56.418,,,
1661954841.15,,,,89.1484,
1661954844.91,,,,90.1602,
1661954848.39,,,,,10.2981
1661954849.39,,,,91.0,
1661954862.98,,,10.4256,,
1661954875.0,738.914,,,,
1661954877.01,,,,,10.3631
1661954922.68,,56.1055,,,
1661954938.65,,,,91.0313,
1661954947.14,,55.8867,,,
1661954952.02,,,10.4756,,
1661954974.88,,55.7344,,,
1661954991.97,,,,90.207,
1661954996.59,,,,89.5352,
1661955017.79,,,,90.1133,
1661955025.47,,,,90.625,
1661955029.56,,,10.4356,,
1661955035.11,,,,91.0313,
1661955066.07,,,,,10.3875
1661955069.67,,,,90.5625,
1661955082.21,,,,90.8281,
1661955097.59,,,,91.0156,
1661955122.16,,55.918,,,
1661955141.78,,56.1055,,,
1661955143.95,,,,,10.3656
1661955168.68,,56.2617,,,
1661955224.14,,56.293,,,
1661955300.0,738.914,56.293,10.4356,91.0156,10.3656
1661955306.78,,56.2461,,,
1661955377.86,,56.1055,,,
1661955396.06,,55.918,,,
1661955416.86,,,10.4531,,
1661955438.52,,55.8125,,,
1661955463.27,,,,90.8281,
1661955481.41,,,,91.0313,
1661955571.96,,55.8398,,,
1661955624.6,,,10.4306,,
1661955682.33,,,,91.0156,
1661955694.44,738.922,,,,
1661955708.19,,,,,10.3875
1661955735.68,,55.8281,,,
1661955736.83,,,,90.3477,
1661955748.9,,,10.4606,,
1661955753.87,,,,90.6094,
1661955766.77,,,,90.8594,
1661955782.13,,,,91.0156,
1661955790.99,,,,90.7188,
1661955804.49,,,,90.9063,
1661955820.81,,,,90.7813,
1661955824.95,,,,,10.3631
1661955840.03,,,,91.0156,
1661955855.0,,,10.4256,,
1661955959.02,,55.9492,,,
1661955984.94,,56.0742,,,
1661955986.14,,,10.4831,,
1661956018.58,,56.168,,,
1661956036.86,,,10.4456,,
1661956069.26,738.91,,,,
1661956110.48,,56.1055,,,
1661956124.99,,,,91.0313,
1661956141.47,,,,90.5469,
1661956150.21,,,,,10.38
1661956160.77,,,,90.9375,
1661956197.77,,,,91.0469,
1661956200.0,738.91,56.1055,10.4456,91.0469,10.38
1661956276.45,,,,91.0313,
1661956368.12,,56.2148,,,
1661956440.41,,,,,10.3656
1661956466.81,,,,90.7969,
1661956474.59,,,,90.5352,
1661956478.78,738.922,,,,
1661956490.69,,,,90.8281,
1661956505.61,,,,90.9844,
1661956551.24,,56.1836,,,
1661956555.19,,,,90.8125,
1661956566.05,,,,91.0313,
1661956631.3,,56.1367,,,
1661956712.58,,,10.4081,,
1661956753.59,,,,91.0,
1661956759.45,738.915,,,,
1661956771.74,,,10.4406,,
1661956813.65,,,,,10.38
1661956849.71,,,,89.9727,
1661956852.82,,56.0898,,,
1661956855.49,,,,89.5352,
1661956863.01,,,,89.1953,
1661956876.09,,,,89.5352,
1661956881.78,,55.918,,,
1661956883.39,,,,90.0977,
1661956890.59,,,,90.6094,
1661956906.33,,,,90.8125,
1661956919.87,,,,91.0313,
1661956970.12,,55.8555,,,
1661957082.01,,,,,10.3656
1661957100.0,738.915,55.8555,10.4406,91.0313,10.3656
1661957111.37,,,,91.0156,
1661957161.52,,55.7344,,,
1661957200.83,,,,90.1758,
1661957205.7,,55.5938,,,
1661957221.87,,,,90.5781,
1661957232.67,,,,90.9219,
1661957254.21,,,,91.0156,
1661957325.98,,55.918,,,
1661957347.74,,56.1367,,,
1661957362.81,,,,,10.38
1661957411.64,,56.2148,,,
1661957493.56,,56.1836,,,
1661957523.1,,,10.4456,,
1661957549.27,,,,90.2852,
1661957559.7,,56.1367,,,
1661957570.47,,,,90.7813,
1661957591.15,,,,91.0156,
1661957606.15,,,,,10.3681
1661957680.96,,56.0898,,,
1661957879.58,,56.0586,,,
1661957925.03,,,,90.6719,
1661957948.07,,,,90.9375,
1661957977.91,,,,91.0156,
1661958000.0,738.915,56.0586,10.4456,91.0156,10.3681
1661958074.98,,,10.4056,,
1661958126.64,,,10.4506,,
1661958178.49,738.928,,,,
1661958268.95,,,,90.7344,
1661958284.41,,,,90.875,
1661958303.17,,,,91.0,
1661958417.14,,56.043,,,
1661958431.91,,,,91.0313,
1661958444.24,,,10.4131,,
1661958509.82,,,10.4531,,
1661958605.93,,,,90.9844,
1661958646.77,,,,90.6406,
1661958669.27,,,,90.9063,
1661958690.53,,,,91.0156,
1661958720.59,,,,90.9531,
1661958729.24,738.917,,,,
1661958755.83,,,,91.0,
1661958768.6,,,10.4206,,
1661958801.13,,,,90.625,
1661958814.65,,,,90.2539,
1661958828.87,,,,89.8008,
1661958831.42,,56.0742,,,
1661958833.35,,,,89.3047,
1661958840.95,,,,88.9141,
1661958850.61,,,,88.5547,
1661958862.47,,,,87.7148,
1661958864.24,,,10.4831,,
1661958877.19,,,,87.3125,
1661958882.45,,,,86.6875,
1661958897.35,,,,86.1602,
1661958900.0,738.917,56.0742,10.4831,86.1602,10.3681
1661958909.11,,,,86.9219,
1661958913.97,,,,87.7773,
1661958917.24,,,10.4056,,
1661958919.01,,,,88.5703,
1661958924.32,,56.043,,,
1661958924.59,,,,89.3672,
1661958929.83,,,,90.1445,
1661958938.41,,,,90.6406,
1661958947.33,,,,90.9219,
1661958950.34,,56.7891,,,
1661958950.95,,,,89.8945,
1661958952.88,,57.8164,,,
1661958953.05,,,,88.8828,
1661958955.12,,58.8438,,,
1661958955.15,,,,87.8711,
1661958957.04,,59.8555,,,
1661958957.49,,,,86.8594,
1661958958.8,,60.8828,,,
1661958960.5,,61.8945,,,
1661958960.97,,,,85.8633,
1661958962.18,,62.9063,,,
1661958963.84,,63.9336,,,
1661958965.52,,64.9453,,,
1661958965.69,,,,85.0703,
1661958966.21,,,,,10.2831
1661958967.18,,65.9531,,,
1661958968.86,,66.9805,,,
1661958970.58,,68.0234,,,
1661958971.85,,,,84.4297,
1661958972.36,,69.0508,,,
1661958974.16,,70.0938,,,
1661958976.04,,71.1055,,,
1661958977.96,,72.1172,,,
1661958978.83,,,,83.9336,
1661958979.96,,73.1445,,,
1661958982.16,,74.1563,,,
1661958984.42,,75.1641,,,
1661958985.79,,,,83.3398,
1661958986.08,738.939,,,,
1661958986.46,,,10.3212,,
1661958986.98,,76.1758,,,
1661958989.94,,77.1875,,,
1661958992.39,,,,82.7031,
1661958996.12,,77.7031,,,
1661958998.43,,,,82.0039,
1661959003.87,,,,81.207,
1661959008.61,,,,80.3516,
1661959013.59,,,,79.5117,
1661959013.9,,77.8281,,,
1661959017.67,,,,78.5625,
1661959018.1,,77.0781,,,
1661959022.31,,,,77.7383,
1661959023.44,,76.2852,,,
1661959027.29,,,,76.9609,
1661959030.7,,75.6172,,,
1661959032.47,,,,,10.3925
1661959032.93,,,,76.2422,
1661959038.36,,75.1211,,,
1661959039.27,,,,75.6055,
1661959045.42,,74.4336,,,
1661959045.75,,,,74.8125,
1661959050.84,,,10.4256,,
1661959051.41,,,,74.125,
1661959051.44,,73.7656,,,
1661959056.79,,,,73.4258,
1661959057.48,,73.0977,,,
1661959063.03,,,,72.7734,
1661959064.72,,72.5039,,,
1661959070.55,,,,72.2422,
1661959072.98,,72.0078,,,
1661959079.25,,,,71.8984,
1661959087.98,,71.8359,,,
1661959093.34,,72.8164,,,
1661959096.11,,,,72.4922,
1661959098.1,,73.7344,,,
1661959101.59,,,,73.2695,
1661959102.06,,74.7461,,,
1661959104.72,,,10.3112,,
1661959106.27,,,,74.1719,
1661959106.58,,75.6953,,,
1661959110.61,,,,75.1055,
1661959110.74,,76.6289,,,
1661959114.69,,,,76.1172,
1661959115.08,,77.6094,,,
1661959118.85,,,,77.1133,
1661959119.44,,78.5742,,,
1661959122.71,,,,78.125,
1661959123.58,,79.5391,,,
1661959123.63,,,,,10.2856
1661959126.55,,,,79.1367,
1661959127.86,,80.4102,,,
1661959130.49,,,,80.1367,
1661959131.82,,81.375,,,
1661959134.33,,,,81.1484,
1661959135.9,,82.3398,,,
1661959138.33,,,,82.1602,
1661959140.38,,83.2266,,,
1661959142.41,,,,83.1563,
1661959144.62,,84.0977,,,
1661959146.53,,,,84.1367,
1661959149.08,,85.0313,,,
1661959149.64,,,10.2094,,
1661959150.73,,,,85.0859,
1661959154.0,,85.9336,,,
1661959155.01,,,,86.0195,
1661959158.72,,86.7578,,,
1661959159.37,,,,86.9219,
1661959162.59,,,,,10.1687
1661959163.89,,,,87.793,
1661959163.92,,87.5195,,,
1661959168.75,,,,88.5703,
1661959169.96,,88.0938,,,
1661959173.99,,,,89.2891,
1661959184.84,,88.2188,,,
1661959193.47,,,,88.2773,
1661959195.44,,87.5352,,,
1661959198.85,,,,87.4648,
1661959200.68,,86.7266,,,
1661959203.71,,,,86.6719,
1661959205.41,,,,,10.2631
1661959205.8,,85.7617,,,
1661959207.31,,,,85.6602,
1661959210.04,,84.8906,,,
1661959211.73,,,,84.7578,
1661959214.54,,84.0664,,,
1661959216.29,,,,83.918,
1661959219.48,,83.3672,,,
1661959221.25,,,,83.1406,
1661959224.04,,82.4766,,,
1661959225.16,,,10.3187,,
1661959225.69,,,,82.2344,
1661959228.52,,81.5156,,,
1661959229.93,,,,81.2539,
1661959232.94,,80.5977,,,
1661959234.03,,,,80.2734,
1661959236.9,,79.5703,,,
1661959238.25,,,,79.2461,
1661959241.5,,78.6367,,,
1661959242.71,,,,78.3125,
1661959244.15,,,,,10.3656
1661959245.7,,77.7031,,,
1661959246.83,,,,77.4258,
1661959249.72,,76.6914,,,
1661959250.67,,,,76.4609,
1661959254.26,,75.6797,,,
1661959254.99,,,,75.5117,
1661959258.78,,74.668,,,
1661959259.19,,,,74.5469,
1661959263.14,,73.6563,,,
1661959263.37,,,,73.582,
1661959266.52,,,10.4406,,
1661959267.71,,,,72.6172,
1661959267.98,,72.6602,,,
1661959271.97,,,,71.7148,
1661959272.44,,71.7109,,,
1661959275.99,,,,70.8398,
1661959276.7,,70.8242,,,
1661959279.93,,,,69.9063,
1661959280.68,,69.875,,,
1661959284.11,,,,68.9258,
1661959284.81,,,,,10.4775
1661959284.94,,68.9102,,,
1661959288.55,,,,67.9453,
1661959289.28,,67.9453,,,
1661959292.95,,,,66.9805,
1661959293.7,,67.043,,,
1661959297.47,,,,66.1094,
1661959297.86,738.912,,,,
1661959298.0,,66.1719,,,
1661959302.19,,,,65.207,
1661959302.76,,65.2383,,,
1661959307.33,,,,64.4141,
1661959308.14,,64.4766,,,
1661959312.75,,,,63.8047,
1661959313.64,,63.9336,,,
1661959320.93,,,,63.3242,
1661959321.54,,63.3711,,,
1661959326.1,,,10.4906,,
1661959329.93,,,,62.918,
1661959332.18,,62.9688,,,
1661959353.82,,63.6211,,,
1661959359.9,,64.3516,,,
1661959360.13,,,,63.6797,
1661959365.36,,65.1133,,,
1661959366.01,,,,64.3984,
1661959370.84,,65.8633,,,
1661959371.89,,,,65.1133,
1661959376.28,,66.6094,,,
1661959376.95,,,,65.8906,
1661959381.14,,67.3711,,,
1661959382.03,,,,66.7148,
1661959384.78,,,10.3962,,
1661959386.28,,68.0859,,,
1661959387.03,,,,67.543,
1661959391.22,,68.8008,,,
1661959392.05,,,,68.3672,
1661959396.96,,69.5195,,,
1661959397.17,,,,69.1602,
1661959402.43,,,,69.9219,
1661959404.38,,70.0938,,,
1661959408.19,,,,70.6094,
1661959411.58,,70.6523,,,
1661959414.45,,,,71.2461,
1661959415.13,,,,,10.3681
1661959424.8,,70.9023,,,
1661959456.84,,71.6641,,,
1661959462.57,,,,71.7305,
1661959463.1,,72.2891,,,
1661959469.65,,,,72.3047,
1661959470.44,,72.8008,,,
1661959471.03,,,,,10.3825
1661959476.53,,,,72.8789,
1661959478.04,,73.2695,,,
1661959482.88,,74.0625,,,
1661959483.41,,,,73.5039,
1661959487.94,,74.8867,,,
1661959489.41,,,,74.2031,
1661959493.52,,75.5859,,,
1661959494.81,,,,74.9492,
1661959499.24,,76.2852,,,
1661959500.13,,,,75.6836,
1661959505.35,,,,76.4453,
1661959505.5,,76.9258,,,
1661959507.96,,,10.3212,,
1661959511.01,,,,77.1602,
1661959512.58,,77.5156,,,
1661959516.93,,,,77.8477,
1661959519.58,,78.0586,,,
1661959521.09,,,,,10.3131
1661959523.27,,,,78.4688,
1661959527.7,,78.5117,,,
1661959530.65,,,,78.8281,
1661959542.81,,,,78.25,
1661959543.1,,78.0117,,,
1661959550.43,,,,77.7383,
1661959552.22,,77.5,,,
1661959559.63,,,,77.2852,
1661959563.86,,77.0625,,,
1661959567.49,,,,76.6172,
1661959569.56,,76.3789,,,
1661959572.67,,,,75.8711,
1661959574.96,,75.6797,,,
1661959578.81,,,,75.1523,
1661959581.2,,74.9023,,,
1661959583.75,,,,,10.39
1661959584.51,,,,74.4219,
1661959587.12,,74.2305,,,
1661959590.33,,,,73.7539,
1661959593.34,,73.5781,,,
1661959595.56,,,10.4106,,
1661959596.47,,,,73.1289,
1661959599.56,,72.957,,,
1661959603.13,,,,72.5703,
1661959607.24,,72.4883,,,
1661959610.77,,,,72.0547,
1661959615.18,,72.0391,,,
1661959621.48,738.928,,,,
1661959625.65,,,,71.8828,
1661959631.04,,72.8008,,,
1661959633.37,,,,72.4609,
1661959635.4,,73.7656,,,
1661959639.01,,,,73.2539,
1661959639.68,,74.7461,,,
1661959643.67,,,,74.125,
1661959643.9,,75.7266,,,
1661959647.95,,,,75.0742,
1661959648.12,,76.6133,,,
1661959648.92,,,10.3088,,
1661959652.11,,,,76.0391,
1661959652.14,,77.625,,,
1661959656.01,,,,77.0664,
1661959656.7,,78.6211,,,
1661959660.07,,,,78.0781,
1661959661.12,,79.5547,,,
1661959663.93,,,,79.0781,
1661959665.28,,80.5039,,,
1661959665.53,,,,,10.2606
1661959667.85,,,,80.0898,
1661959669.36,,81.4531,,,
1661959671.83,,,,81.1016,
1661959673.6,,82.4023,,,
1661959675.79,,,,82.1133,
1661959678.02,,83.3203,,,
1661959679.91,,,,83.0938,
1661959682.34,,84.2852,,,
1661959683.91,,,,84.0742,
1661959685.16,,,10.2169,,
1661959686.58,,85.2617,,,
1661959687.89,,,,85.0547,
1661959690.86,,86.1797,,,
1661959691.99,,,,86.0195,
1661959695.12,,87.082,,,
1661959696.01,,,,87.0,
1661959699.74,,87.9102,,,
1661959700.23,,,,87.9648,
1661959704.73,,,,88.8359,
1661959705.1,,88.6719,,,
1661959709.29,,,,89.6758,
1661959710.35,,,,,10.1687
1661959711.14,,89.2773,,,
1661959714.59,,,,90.4102,
1661959718.76,,89.6836,,,
1661959721.23,,,,90.8125,
1661959730.73,,,,89.8477,
1661959731.92,,88.6719,,,
1661959734.43,,,,88.8359,
1661959736.76,,87.7383,,,
1661959738.81,,,,87.8242,
1661959741.2,,86.8047,,,
1661959743.01,,,,86.8594,
1661959745.5,,85.8398,,,
1661959747.03,,,,85.9258,
1661959749.53,,,,,10.2881
1661959750.02,,84.9063,,,
1661959750.99,,,,84.9453,
1661959754.34,,83.9883,,,
1661959755.21,,,,83.9648,
1661959758.44,,83.0703,,,
1661959759.39,,,,82.9531,
1661959762.54,,82.2148,,,
1661959763.67,,,,82.0508,
1661959766.48,,81.3281,,,
1661959767.55,,,,81.1016,
1661959770.4,,80.3789,,,
1661959771.71,,,,80.0898,
1661959774.8,,79.4141,,,
1661959776.05,,,,79.1211,
1661959777.32,,,10.3713,,
1661959778.96,,78.5273,,,
1661959780.25,,,,78.1094,
1661959782.92,,77.625,,,
1661959784.55,,,,77.1914,
1661959786.98,,76.6289,,,
1661959788.57,,,,76.2109,
1661959791.42,,75.6328,,,
1661959792.87,,,,75.2617,
1661959793.09,,,,,10.3875
1661959795.86,,74.7148,,,
1661959797.09,,,,74.2969,
1661959799.9,,73.7813,,,
1661959800.0,738.928,73.7813,10.3713,74.2969,10.3875
1661959801.31,,,,73.2852,
1661959804.04,,72.8945,,,
1661959805.87,,,,72.3516,
1661959808.04,,71.9453,,,
1661959809.97,,,,71.4805,
1661959812.64,,71.1523,,,
1661959814.49,,,,70.6406,
1661959817.0,,70.2656,,,
1661959819.01,,,,69.8125,
1661959821.72,,69.457,,,
1661959823.31,,,,68.9883,
1661959826.2,,68.6641,,,
1661959828.19,,,,68.2578,
1661959829.7,,,10.4756,,
1661959831.48,,67.9609,,,
1661959833.41,,,,67.543,
1661959835.25,,,,,10.465
1661959837.0,,67.2617,,,
1661959839.31,,,,66.8867,
1661959843.24,,66.6406,,,
1661959845.71,,,,66.2969,
1661959850.54,,66.1094,,,
1661959853.53,,,,65.9063,
1661959868.34,,65.9531,,,
1661959874.7,,66.6719,,,
1661959879.66,,67.5273,,,
1661959880.43,,,,66.7148,
1661959885.02,,68.4141,,,
1661959886.03,,,,67.4961,
1661959889.34,,,10.3438,,
1661959889.6,,69.332,,,
1661959891.05,,,,68.3516,
1661959894.44,,70.25,,,
1661959895.75,,,,69.2383,
1661959899.22,,71.168,,,
1661959900.17,,,,70.1563,
1661959903.88,,71.9609,,,
1661959904.45,,,,71.0898,
1661959904.69,,,,,10.3506
1661959908.48,,72.8008,,,
1661959908.73,,,,71.9922,
1661959913.01,,,,72.8945,
1661959913.84,,73.5625,,,
1661959917.55,,,,73.7539,
1661959919.9,,74.2148,,,
1661959922.37,,,,74.5781,
1661959925.78,,74.8555,,,
1661959927.61,,,,75.3398,
1661959932.54,,75.3828,,,
1661959933.29,,,,76.0234,
1661959941.35,,,,76.3359,
1661959944.72,,75.5547,,,
1661959957.31,,,,75.668,
1661959963.98,,74.9023,,,
1661959964.09,,,,74.9961,
1661959970.85,,,,74.375,
1661959971.14,,74.3555,,,
1661959977.44,,73.7188,,,
1661959977.47,,,,73.7539,
1661959985.99,,,,73.4102,
1661959988.56,,73.4844,,,
1661960002.36,,74.3398,,,
1661960005.87,,,,74.0781,
1661960007.3,,75.1211,,,
1661960011.71,,,,74.8281,
1661960012.64,,75.8359,,,
1661960017.19,,,,75.5742,
1661960018.52,,76.4727,,,
1661960022.53,,,,76.3203,
1661960024.92,,77.0625,,,
1661960028.17,,,,77.0508,
1661960032.34,,77.5781,,,
1661960034.43,,,,77.6914,
1661960040.6,,78.043,,,
1661960040.81,,,,78.2813,
1661960056.45,,,,77.582,
1661960056.82,,77.4375,,,
1661960062.71,,,,76.8672,
1661960062.94,,76.7539,,,
1661960067.49,,,,75.9766,
1661960067.64,,75.9141,,,
1661960072.23,,,,75.0273,
1661960072.34,,74.9648,,,
1661960077.07,,,,74.1719,
1661960077.44,,74.2148,,,
1661960082.45,,,,73.5039,
1661960082.48,,73.5313,,,
1661960087.41,,,,72.6797,
1661960087.52,,72.6133,,,
1661960091.42,,,10.4281,,
1661960091.79,,,,71.8672,
1661960092.66,,71.7734,,,
1661960093.75,,,,,10.4475
1661960097.57,,,,71.2617,
1661960099.24,,71.1523,,,
1661960104.01,,,,70.6719,
1661960106.58,,70.6523,,,
1661960114.13,,,,70.3281,
1661960117.94,,70.2813,,,
1661960125.39,,,,70.0313,
1661960132.82,,70.0781,,,
1661960143.98,,70.9023,,,
1661960146.47,,,,70.6094,
1661960149.42,,71.5703,,,
1661960152.95,,,,71.2461,
1661960154.08,738.912,,,,
1661960155.21,,,,,10.385
1661960155.8,,72.1953,,,
1661960158.93,,,,71.9141,
1661960163.24,,72.7227,,,
1661960165.21,,,,72.5547,
1661960168.64,,,10.3462,,
1661960169.22,,73.4531,,,
1661960171.39,,,,73.2227,
1661960174.94,,74.1406,,,
1661960177.31,,,,73.9063,
1661960181.24,,74.7773,,,
1661960183.19,,,,74.5938,
1661960188.64,,75.3359,,,
1661960189.27,,,,75.2461,
1661960195.65,,,,75.8711,
1661960196.06,,75.8516,,,
1661960202.71,,,,76.4297,
1661960204.82,,76.3164,,,
1661960220.53,,,,76.5547,
1661960225.21,,,,,10.3606
1661960231.57,,,,76.1797,
1661960241.32,,75.9766,,,
1661960242.15,,,,75.8398,
1661960253.28,,75.7422,,,
1661960256.15,,,,75.3555,
1661960260.14,,75.1484,,,
1661960263.53,,,,74.7969,
1661960268.32,,74.6836,,,
1661960272.57,,,,74.2969,
1661960277.2,,74.3398,,,
1661960298.03,,,,74.2031,
1661960323.6,,74.6367,,,
1661960325.71,,,,74.4531,
1661960332.61,738.921,,,,
1661960345.53,,,,74.6406,
1661960347.16,,,10.4037,,
1661960347.96,,74.8398,,,
1661960373.25,,,,74.7656,
1661960393.82,,74.9492,,,
1661960398.44,,,10.3387,,
1661960451.28,,74.8867,,,
1661960451.67,,,,,10.3681
1661960473.03,,,,74.6719,
1661960477.1,,,10.3987,,
1661960514.49,,,,74.7344,
1661960533.86,,,10.3512,,
1661960536.94,,74.3711,,,
1661960539.51,,,,74.125,
1661960544.74,,73.7656,,,
1661960546.49,,,,73.582,
1661960551.7,,73.2227,,,
1661960552.59,,,,72.9727,
1661960557.9,,72.6758,,,
1661960559.25,,,,72.4141,
1661960564.9,,71.9922,,,
1661960566.11,,,,71.7461,
1661960571.62,,71.418,,,
1661960572.73,,,,71.1367,
1661960578.04,,,10.4106,,
1661960578.14,,70.8555,,,
1661960579.97,,,,70.5781,
1661960580.47,,,,,10.4075
1661960585.24,,70.2344,,,
1661960586.95,,,,70.0313,
1661960595.46,,69.8594,,,
1661960597.43,,,,69.7227,
1661960607.26,,69.5039,,,
1661960607.53,,,,69.3789,
1661960620.97,,,,69.1445,
1661960622.56,,69.2695,,,
1661960630.7,,69.8281,,,
1661960632.97,,,,69.6602,
1661960637.9,,70.3594,,,
1661960640.31,,,,70.2188,
1661960646.56,,70.793,,,
1661960648.05,,,,70.75,
1661960655.36,,71.4336,,,
1661960657.33,,,,71.2617,
1661960660.72,,72.2266,,,
1661960663.97,,,,71.8828,
1661960666.76,,72.9258,,,
1661960669.81,,,,72.6016,
1661960671.98,,73.6563,,,
1661960675.43,,,,73.3633,
1661960676.46,,74.4805,,,
1661960680.53,,,,74.125,
1661960682.08,,75.2109,,,
1661960685.45,,,,74.9063,
1661960687.62,,75.8828,,,
1661960689.44,,,10.3412,,
1661960690.41,,,,75.7148,
1661960693.56,,76.5039,,,
1661960695.73,,,,76.4766,
1661960699.38,,77.125,,,
1661960700.0,738.921,77.125,10.3412,76.4766,10.4075
1661960701.11,,,,77.207,
1661960706.14,,77.7188,,,
1661960706.87,,,,77.8789,
1661960707.85,,,,,10.3281
1661960712.89,,,,78.5156,
1661960713.88,,78.168,,,
1661960721.23,,,,78.8281,
1661960726.64,,78.3711,,,
1661960739.97,,,,78.1875,
1661960742.54,,77.7188,,,
1661960746.01,,,,77.5664,
1661960749.76,,77.1563,,,
1661960752.79,,,,77.0195,
1661960757.74,,76.6914,,,
1661960760.37,,,,76.5391,
1661960765.94,,76.2383,,,
1661960769.03,,,,76.1016,
1661960773.8,,75.6328,,,
1661960774.59,,,,75.4492,
1661960779.16,,75.0117,,,
1661960780.29,,,,74.8281,
1661960788.06,,74.5586,,,
1661960790.07,,,,74.375,
1661960795.38,,74.0156,,,
1661960796.33,,,,73.8164,
1661960797.85,,,,,10.4025
1661960804.94,,73.5625,,,
1661960807.31,,,,73.3477,
1661960818.66,,73.3906,,,
1661960848.76,,73.6563,,,
1661960861.74,,,10.3912,,
1661960863.26,,73.0039,,,
1661960866.39,,,,72.5703,
1661960870.12,,72.4414,,,
1661960873.11,,,,71.9922,
1661960876.14,,71.7891,,,
1661960878.71,,,,71.2617,
1661960881.72,,71.1055,,,
1661960885.67,,,,70.6563,
1661960888.88,,70.4531,,,
1661960892.19,,,,70.0781,
1661960896.36,,69.9219,,,
1661960899.85,,,,69.5664,
1661960904.3,,69.4258,,,
1661960907.63,,,,69.082,
1661960912.04,,68.9883,,,
1661960915.43,,,,68.5703,
1661960919.3,,68.4453,,,
1661960924.51,,,,68.1172,
1661960926.54,,,10.4431,,
1661960930.38,,68.0391,,,
1661960934.51,,,,67.6211,
1661960938.38,,67.5586,,,
1661960943.97,,,,67.1992,
1661960947.24,,66.918,,,
1661960949.99,,,,66.6523,
1661960952.07,,,,,10.475
1661960956.58,,66.4844,,,
1661960959.31,,,,66.2656,
1661960966.18,,66.0469,,,
1661960967.99,,,,65.8594,
1661960976.42,,65.6133,,,
1661960977.75,,,,65.3633,
1661960983.46,,65.0508,,,
1661960985.13,,,,64.832,
1661960992.14,,64.7734,,,
1661960997.29,,,,64.6758,
1661961012.71,,,,64.3828,
1661961013.98,,64.4297,,,
1661961021.31,,,,63.9141,
1661961023.16,,64.0117,,,
1661961023.48,,,10.5031,,
1661961031.77,,,,63.3398,
1661961032.26,,63.4805,,,
1661961039.18,,63.0156,,,
1661961039.35,,,,62.8086,
1661961045.76,,62.4531,,,
1661961046.89,,,,62.3125,
1661961051.57,738.894,,,,
1661961054.56,,61.9414,,,
1661961054.61,,,,61.7656,
1661961061.11,,,,,10.5394
1661961062.76,,61.4727,,,
1661961063.69,,,,61.2852,
1661961071.06,,60.9609,,,
1661961072.27,,,,60.8008,
1661961080.24,,60.6016,,,
1661961081.37,,,,60.3203,
1661961087.38,,60.043,,,
1661961089.29,,,,59.7266,
1661961093.9,,59.5742,,,
1661961097.03,,,,59.2461,
1661961102.42,,59.2813,,,
1661961118.48,,60.0273,,,
1661961123.82,,60.9141,,,
1661961123.97,,,,60.0391,
1661961127.9,,61.8945,,,
1661961128.99,,,,60.8164,
1661961132.0,,62.8906,,,
1661961133.35,,,,61.7031,
1661961136.32,,63.7305,,,
1661961137.55,,,,62.668,
1661961140.44,,64.6797,,,
1661961141.73,,,,63.6641,
1661961144.52,,65.6758,,,
1661961145.79,,,,64.6602,
1661961148.84,,66.625,,,
1661961149.07,,,,,10.42
1661961149.69,,,,65.6719,
1661961153.08,,67.543,,,
1661961153.63,,,,66.668,
1661961157.16,,68.5234,,,
1661961157.41,,,,67.6797,
1661961161.15,,,,68.6914,
1661961161.38,,69.4883,,,
1661961164.89,,,,69.6914,
1661961165.52,,70.4375,,,
1661961165.66,,,10.4012,,
1661961168.75,,,,70.7031,
1661961169.58,,71.418,,,
1661961172.65,,,,71.7148,
1661961173.74,,72.3945,,,
1661961176.57,,,,72.7266,
1661961177.9,,73.3906,,,
1661961180.49,,,,73.7383,
1661961182.1,,74.3711,,,
1661961184.51,,,,74.75,
1661961186.16,,75.3516,,,
1661961188.45,,,,75.7617,
1661961188.81,,,,,10.3206
1661961190.24,,76.3164,,,
1661961192.53,,,,76.7578,
1661961193.36,,,10.2662,,
1661961194.22,,77.3125,,,
1661961196.57,,,,77.7539,
1661961198.38,,78.293,,,
1661961200.57,,,,78.7813,
1661961202.4,,79.2891,,,
1661961204.73,,,,79.7617,
1661961206.44,,80.3008,,,
1661961208.73,,,,80.7266,
1661961210.56,,81.2969,,,
1661961212.81,,,,81.6758,
1661961215.4,,82.1055,,,
1661961217.09,,,,82.5938,
1661961220.46,,82.8516,,,
1661961221.59,,,,83.4805,
1661961223.04,738.933,,,,
1661961225.94,,83.5195,,,
1661961226.47,,,,84.3047,
1661961228.77,,,,,10.2381
1661961231.83,,,,85.0234,
1661961232.56,,84.0508,,,
1661961238.35,,,,85.4727,
1661961243.22,,84.2852,,,
1661961252.65,,,,84.8516,
1661961257.29,,,,84.043,
1661961257.3,,83.5664,,,
1661961261.57,,,,83.0313,
1661961261.62,,82.5859,,,
1661961265.81,,,,82.1133,
1661961266.16,,81.6211,,,
1661961269.87,,,,81.1797,
1661961270.82,,80.7969,,,
1661961274.15,,,,80.1953,
1661961274.74,,79.832,,,
1661961276.11,,,,,10.3506
1661961278.47,,,,79.2148,
1661961279.24,,78.8984,,,
1661961282.89,,,,78.3125,
1661961283.78,,78.0586,,,
1661961287.79,,,,77.457,
1661961288.66,,77.1875,,,
1661961291.58,,,10.3762,,
1661961292.29,,,,76.6016,
1661961293.34,,76.207,,,
1661961296.01,,,,75.6367,
1661961297.58,,75.3672,,,
1661961300.49,,,,74.75,
1661961302.06,,74.5898,,,
1661961305.51,,,,73.9688,
1661961306.84,,73.875,,,
1661961311.13,,,,73.2695,
1661961312.4,,73.2383,,,
1661961317.35,,,,72.6328,
1661961318.44,,72.5508,,,
1661961323.45,,,,,10.4075
1661961324.31,,,,72.0547,
1661961326.78,,72.0547,,,
1661961332.75,,,,71.5898,
1661961334.88,,71.5547,,,
1661961342.73,,,,71.3086,
1661961360.45,,,,71.793,
1661961362.82,,72.4414,,,
1661961367.43,,,,72.3672,
1661961369.2,,73.0508,,,
1661961373.75,,,,72.9883,
1661961375.6,,73.7031,,,
1661961380.01,,,,73.6289,
1661961381.46,,74.3867,,,
1661961385.75,,,,74.3438,
1661961386.34,,75.1211,,,
1661961391.17,,,,75.0742,
1661961392.18,,75.8203,,,
1661961396.61,,,,75.8242,
1661961399.28,,76.3633,,,
1661961399.29,,,,,10.3431
1661961402.67,,,,76.5078,
1661961407.72,,76.8945,,,
1661961409.17,,,,77.1133,
1661961416.45,,,,77.5195,
1661961417.66,,77.2344,,,
1661961448.15,,,,76.8516,
1661961451.82,,76.3789,,,
1661961454.31,,,,76.1953,
1661961458.06,,,10.3412,,
1661961460.48,,75.8828,,,
1661961461.28,738.919,,,,
1661961462.31,,,,75.6523,
1661961468.26,,75.3984,,,
1661961471.07,,,,75.2461,
1661961478.48,,74.9492,,,
1661961479.49,,,,74.8594,
1661961490.93,,,,74.5469,
1661961492.26,,74.6367,,,
1661961504.97,,,,74.3125,
1661961507.18,,74.3867,,,
1661961522.15,,,,74.1094,
1661961528.26,,74.2148,,,
1661961529.87,,,,,10.38
1661961536.34,,73.8281,,,
1661961536.85,,,,73.8008,
1661961544.12,,,10.3737,,
1661961600.0,738.919,73.8281,10.3737,73.8008,10.38
1661961663.04,,73.9844,,,
1661961672.85,,,,73.832,
1661961683.14,,74.6055,,,
1661961689.79,,,,74.375,
1661961691.2,,75.1484,,,
1661961696.99,,,,74.9336,
1661961698.54,,75.7266,,,
1661961703.83,,,,75.543,
1661961706.0,,76.207,,,
1661961710.85,,,,76.1484,
1661961713.78,,76.7227,,,
1661961718.03,,,,76.7109,
1661961725.38,,76.9414,,,
1661961728.46,,,10.3337,,
1661961730.37,,,,76.8828,
1661961736.27,,,,,10.3431
1661961743.72,,76.4414,,,
1661961744.89,,,,76.3984,
1661961755.13,,,,76.0234,
1661961755.46,,76.0234,,,
1661961766.11,,,,75.7305,
1661961769.54,,75.7109,,,
1661961777.13,,,,75.2148,
1661961779.36,,75.1055,,,
1661961784.39,,,,74.7344,
1661961787.58,,74.4805,,,
1661961790.93,,,,74.125,
1661961795.02,,73.9688,,,
1661961798.45,,,,73.5508,
1661961801.58,,73.4219,,,
1661961803.32,,,10.4012,,
1661961806.27,,,,73.0352,
1661961809.76,,72.957,,,
1661961810.95,,,,,10.4025
1661961814.35,,,,72.5703,
1661961819.12,,72.6445,,,
1661961831.13,,,,72.3203,
1661961838.3,,72.5195,,,
1661961854.13,,,,72.7422,
1661961854.8,,72.9883,,,
1661961861.84,,73.7031,,,
1661961862.61,,,,73.2695,
1661961867.36,,74.3867,,,
1661961868.95,,,,73.8906,
1661961873.94,,75.0273,,,
1661961875.09,,,,74.5469,
1661961877.88,,,10.3263,,
1661961880.78,,75.6328,,,
1661961881.15,,,,75.2148,
1661961886.78,,76.3164,,,
1661961887.13,,,,75.8867,
1661961889.45,,,,,10.3381
1661961893.21,,,,76.5391,
1661961895.38,,76.8164,,,
1661961899.87,,,,77.1133,
1661961904.9,,77.2188,,,
1661961907.31,,,,77.5352,
1661961922.21,,,,77.0508,
1661961927.4,,76.7227,,,
1661961930.37,,,,76.5859,
1661961934.68,,76.1133,,,
1661961936.51,,,,75.9023,
1661961940.86,,75.5703,,,
1661961942.63,,,,75.1992,
1661961945.86,,74.9336,,,
1661961948.51,,,,74.4375,
1661961950.82,,74.125,,,
1661961954.01,,,,73.7539,
1661961957.26,,73.4219,,,
1661961959.55,,,,73.0664,
1661961961.88,,,10.3862,,
1661961963.14,,72.7227,,,
1661961965.15,,,,72.3203,
1661961967.17,,,,,10.425
1661961968.52,,72.0859,,,
1661961971.05,,,,71.6836,
1661961974.04,,71.4492,,,
1661961976.47,,,,70.9023,
1661961979.0,,70.7461,,,
1661961982.17,,,,70.2188,
1661961984.48,,70.1563,,,
1661961988.19,,,,69.5352,
1661961989.76,,69.4883,,,
1661961994.85,,,,68.9258,
1661961996.5,,68.8164,,,
1661962000.45,,,,68.2422,
1661962002.34,,68.1641,,,
1661962006.12,,,10.4456,,
1661962006.19,,,,67.6055,
1661962008.04,,67.4961,,,
1661962012.69,,,,67.0117,
1661962015.88,,66.8711,,,
1661962020.79,,,,66.4531,
1661962025.6,,66.4531,,,
1661962033.13,,,,65.9531,
1661962035.58,,65.8789,,,
1661962036.41,,,,,10.465
1661962042.21,,,,65.5352,
1661962046.44,,65.5195,,,
1661962051.15,,,,65.0664,
1661962053.46,,65.0078,,,
1661962059.79,,,,64.6289,
1661962063.84,,64.6797,,,
1661962074.13,,,,64.3672,
1661962078.54,,64.4453,,,
1661962098.12,,,10.4606,,
1661962110.94,,65.1914,,,
1661962115.73,,,,65.1289,
1661962117.32,,65.8008,,,
1661962122.51,,,,65.75,
1661962124.9,,66.3125,,,
1661962129.29,,,,66.3594,
1661962133.18,,66.7656,,,
1661962136.61,,,,66.8867,
1661962143.5,,67.0898,,,
1661962146.05,,,,67.2305,
1661962154.5,,67.4023,,,
1661962162.01,,,,67.4805,
1661962171.06,,67.6211,,,
1661962185.23,,,,67.6484,
1661962192.64,,67.7891,,,
1661962201.34,,,10.4456,,
1661962223.93,,,,67.7422,
1661962237.12,,67.8672,,,
1661962288.93,738.915,,,,
1661962304.63,,,,,10.445
1661962350.07,,,,67.7734,
1661962372.92,,68.3828,,,
1661962376.65,,,,68.3516,
1661962379.5,,69.0195,,,
1661962383.61,,,,68.9102,
1661962387.18,,69.5508,,,
1661962390.13,,,,69.4883,
1661962394.82,,70.1719,,,
1661962396.99,,,,70.0625,
1661962398.94,,,10.3737,,
1661962401.82,,70.8555,,,
1661962403.75,,,,70.6563,
1661962409.12,,71.3555,,,
1661962410.25,,,,71.2617,
1661962417.23,,,,71.8359,
1661962417.68,,71.7734,,,
1661962425.27,,,,72.2734,
1661962425.5,,72.2109,,,
1661962426.61,,,,,10.3875
1661962434.86,,72.6445,,,
1661962435.53,,,,72.6641,
1661962444.76,,73.0977,,,
1661962445.65,,,,73.0352,
1661962455.78,,73.4844,,,
1661962455.83,,,,73.3789,
1661962470.99,,,,73.5664,
1661962472.22,,73.6406,,,
1661962495.92,,73.8125,,,
1661962500.0,738.915,73.8125,10.3737,73.5664,10.3875
1661962502.38,,73.2383,,,
1661962505.79,,,,72.957,
1661962510.9,,72.7852,,,
1661962514.37,,,,72.4766,
1661962519.86,,72.3789,,,
1661962525.15,,,,72.1172,
1661962530.8,,72.0703,,,
1661962536.87,,,,71.793,
1661962544.26,,71.7578,,,
1661962553.43,,,,71.5586,
1661962567.68,,71.5703,,,
1661962579.34,,72.1641,,,
1661962585.39,,,,72.2891,
1661962586.02,,72.8477,,,
1661962591.26,,73.5781,,,
1661962591.89,,,,72.9102,
1661962596.94,,74.2773,,,
1661962597.69,,,,73.5977,
1661962602.94,,75.0586,,,
1661962603.23,,,,74.3125,
1661962608.61,,,,75.043,
1661962609.0,,75.7266,,,
1661962614.03,,,,75.7773,
1661962615.56,,76.3164,,,
1661962619.79,,,,76.4609,
1661962623.7,,76.8164,,,
1661962626.05,,,,77.082,
1661962632.93,,,,77.5664,
1661962632.98,,77.2656,,,
1661962644.93,,,,,10.3256
1661962648.6,,77.4219,,,
1661962658.68,,76.8633,,,
1661962659.97,,,,76.7422,
1661962664.98,,76.2383,,,
1661962666.97,,,,76.2109,
1661962674.14,,75.7422,,,
1661962674.31,,,,75.7148,
1661962683.05,,,,75.2461,
1661962683.28,,75.3516,,,
1661962692.32,,74.7305,,,
1661962692.91,,,,74.6406,
1661962699.35,,,,74.0469,
1661962699.48,,74.1563,,,
1661962699.53,,,,,10.395
1661962706.37,,,,73.4883,
1661962706.54,,73.6563,,,
1661962716.52,,73.4219,,,
1661962717.13,,,,73.2695,
1661962768.93,,,,73.4883,
1661962770.74,,73.625,,,
1661962792.09,,,,73.6289,
1661962794.18,,73.9063,,,
1661962815.93,,,,73.8008,
1661962822.9,,74.4805,,,
1661962823.47,,,,74.375,
1661962824.58,,,10.3337,,
1661962827.77,,,,,10.3481
1661962830.46,,74.9805,,,
1661962831.41,,,,74.9063,
1661962839.39,,,,75.3398,
1661962839.74,,75.4141,,,
1661962848.61,,,,75.7305,
1661962848.64,,75.8203,,,
1661962859.2,,76.2227,,,
1661962859.51,,,,76.0703,
1661962882.1,,75.8359,,,
1661962884.43,,,,75.668,
1661962893.28,,75.4922,,,
1661962895.65,,,,75.3398,
1661962901.73,738.931,,,,
1661962907.66,,75.2266,,,
1661962909.63,,,,75.0898,
1661962924.94,,75.0117,,,
1661962926.57,,,,74.8906,
1661962943.46,,,10.3612,,
1661962951.04,,74.9023,,,
1661962951.47,,,,74.75,
1661962972.61,,,,,10.3875
1661962974.28,,74.293,,,
1661962974.41,,,,74.1719,
1661962981.51,,,,73.6289,
1661962981.92,,73.6563,,,
1661962989.51,,,,73.1133,
1661962991.66,,73.2539,,,
1661963001.67,,,,72.6641,
1661963002.0,,72.707,,,
1661963010.61,,,,72.2578,
1661963013.24,,72.3945,,,
1661963030.56,,72.8008,,,
1661963031.61,,,,72.6328,
1661963041.26,,73.1133,,,
1661963041.63,,,,72.9727,
1661963052.02,,73.6406,,,
1661963052.89,,,,73.3789,
1661963059.36,,74.2031,,,
1661963060.15,,,,73.9531,
1661963066.22,,74.8555,,,
1661963066.29,738.913,,,,
1661963067.49,,,,74.5313,
1661963073.1,,75.4297,,,
1661963074.05,,,,75.1211,
1661963080.87,,,,75.6836,
1661963083.26,,75.8359,,,
1661963089.89,,,,76.0547,
1661963094.32,,76.2227,,,
1661963105.05,,,,76.2109,
1661963116.63,,,,,10.3331
1661963118.83,,,,75.8242,
1661963119.58,,75.8359,,,
1661963128.85,,,,75.4492,
1661963131.34,,75.4297,,,
1661963143.39,,,,75.1367,
1661963148.94,,75.2109,,,
1661963163.51,,,,74.9063,
1661963169.38,,74.9805,,,
1661963184.49,,,,,10.3531
1661963195.29,,,,74.7656,
1661963211.98,,74.8867,,,
1661963270.75,,,,74.6875,
1661963281.94,,74.793,,,
1661963294.21,,,,74.0938,
1661963294.88,,74.2031,,,
1661963300.91,,,,73.3945,
1661963301.18,,73.4844,,,
1661963303.39,,,,,10.405
1661963308.63,,,,72.9102,
1661963309.2,,73.0352,,,
1661963317.07,,,,72.4453,
1661963317.12,,72.4883,,,
1661963327.27,,,,72.1484,
1661963331.54,,72.2891,,,
1661963343.24,,72.7227,,,
1661963343.95,,,,72.5859,
1661963353.02,,73.0977,,,
1661963353.97,,,,72.957,
1661963363.23,738.923,,,,
1661963365.28,,73.4219,,,
1661963365.83,,,,73.2852,
1661963382.14,,73.7656,,,
1661963382.57,,,,73.5977,
1661963400.0,738.923,73.7656,10.3612,73.5977,10.405
1661963403.03,,,,74.0938,
1661963403.22,,74.3555,,,
1661963410.1,,74.8867,,,
1661963410.47,,,,74.6875,
1661963415.13,,,,,10.3656
1661963418.31,,,,75.2461,
1661963418.34,,75.4609,,,
1661963425.77,,,,75.793,
1661963425.86,,76.0508,,,
1661963433.01,,,,76.3672,
1661963433.26,,76.6133,,,
1661963440.45,,,,76.9297,
1661963441.46,,77.0625,,,
1661963448.17,,,,77.457,
1661963449.6,,77.5469,,,
1661963458.01,,,,77.7852,
1661963460.1,,77.8281,,,
1661963483.25,,,,77.2852,
1661963484.38,,77.2969,,,
1661963491.27,,,,76.8203,
1661963492.74,,76.8789,,,
1661963502.21,,,,76.4453,
1661963503.56,,76.457,,,
1661963510.63,,,,75.7617,
1661963511.72,,75.7266,,,
1661963516.67,,,,75.1367,
1661963518.32,,75.1211,,,
1661963523.57,,,,74.5938,
1661963525.84,,74.5742,,,
1661963530.71,,,,74.0469,
1661963532.98,,74.0625,,,
1661963538.75,,,,73.457,
1661963540.52,,73.5,,,
1661963545.95,,,,72.8203,
1661963547.28,,72.8789,,,
1661963557.21,,,,72.5859,
1661963564.46,,72.8633,,,
1661963571.73,,,,72.9883,
1661963574.06,,73.2852,,,
1661963580.57,,,,73.3789,
1661963584.24,,73.6406,,,
1661963591.43,,,,73.7227,
1661963595.7,,73.9531,,,
1661963605.87,,,,73.9844,
1661963610.84,,74.2031,,,
1661963624.59,,,,74.1875,
1661963633.36,,74.3711,,,
1661963654.25,,,,74.375,
1661963657.14,,74.793,,,
1661963666.97,,,,74.5625,
1661963683.09,,,,74.8438,
1661963685.42,,75.0273,,,
1661963725.35,,,,74.7813,
1661963746.42,,74.9805,,,
1661963754.99,,,,,10.3781
1661963769.14,,74.8398,,,
1661963779.51,,,,74.7188,
1661963807.24,,74.793,,,
1661963823.66,,75.3203,,,
1661963824.01,,,,75.2461,
1661963831.1,,75.8359,,,
1661963831.61,,,,75.7617,
1661963839.21,,,,76.2891,
1661963839.3,,76.3164,,,
1661963869.79,,,,76.0234,
1661963872.04,,75.8828,,,
1661963883.63,,,,75.7148,
1661963895.94,,75.6641,,,
1661963902.51,,,,75.293,
1661963906.74,,74.9961,,,
1661963909.35,,,,74.7188,
1661963914.22,,74.3711,,,
1661963916.31,,,,74.2031,
1661963923.14,,73.9063,,,
1661963924.09,,,,73.6758,
1661963930.74,,73.4375,,,
1661963933.15,,,,73.2227,
1661963934.4,,,10.4106,,
1661963940.78,,72.9883,,,
1661963943.05,,,,72.8047,
1661963952.22,,72.6758,,,
1661963954.11,,,,72.5234,
1661963973.62,,72.5508,,,
1661963982.02,,72.9883,,,
1661963988.63,,,,73.0664,
1661963993.0,,73.3438,,,
1661964000.79,,,,73.3789,
1661964006.12,,73.625,,,
1661964006.92,,,10.3637,,
1661964014.59,,,,73.7695,
1661964016.08,,74.1406,,,
1661964017.16,738.917,,,,
1661964023.25,,,,74.2813,
1661964025.36,,74.7148,,,
1661964030.53,,,,74.8594,
1661964032.9,,75.2734,,,
1661964038.19,,,,75.418,
1661964040.44,,75.7578,,,
1661964045.51,,,,75.9648,
1661964049.5,,76.1758,,,
1661964055.81,,,,76.3359,
1661964062.24,,76.3945,,,
1661964073.26,,76.6758,,,
1661964076.39,,,,76.5391,
1661964090.17,,,,,10.3381
1661964095.74,,76.3633,,,
1661964097.75,,,,76.1641,
1661964105.62,,75.9922,,,
1661964109.29,,,,75.8242,
1661964119.04,,75.5234,,,
1661964120.45,,,,75.2461,
1661964125.78,,74.9492,,,
1661964128.05,,,,74.7344,
1661964134.3,,74.418,,,
1661964136.21,,,,74.2344,
1661964144.52,,73.9063,,,
1661964145.51,,,,73.8008,
1661964152.03,,,,,10.3925
1661964156.17,,,,73.4102,
1661964156.42,,73.4531,,,
1661964164.67,,,,72.8945,
1661964165.98,,72.9102,,,
1661964173.59,,,,72.5234,
1661964177.22,,72.6289,,,
1661964197.32,,73.0664,,,
1661964198.93,,,,72.9102,
1661964208.32,,73.4688,,,
1661964209.23,,,,73.2539,
1661964221.75,,,,73.5352,
1661964223.3,,73.9531,,,
1661964229.51,,,,74.0781,
1661964230.42,,74.6211,,,
1661964236.49,,,,74.6406,
1661964237.12,,75.1953,,,
1661964242.6,,75.8359,,,
1661964242.75,,,,75.2461,
1661964248.91,,,,75.8711,
1661964250.7,,76.3789,,,
1661964255.47,,,,76.4922,
1661964256.96,,76.9688,,,
1661964262.05,,,,77.082,
1661964266.13,,,,,10.3356
1661964267.86,,77.2031,,,
1661964280.0,,76.7227,,,
1661964285.47,,,,76.5391,
1661964288.82,,76.3789,,,
1661964294.95,,,,76.1172,
1661964298.56,,75.9922,,,
1661964300.0,738.917,75.9922,10.3637,76.1172,10.3356
1661964306.53,,,,75.7773,
1661964312.96,,75.7109,,,
1661964320.65,,,,75.5117,
1661964324.72,,,10.3137,,
1661964330.56,,75.2266,,,
1661964332.65,,,,74.9492,
1661964340.76,,75.0117,,,
1661964345.43,,,,,10.3706
1661964348.35,,,,74.4063,
1661964349.74,,74.4961,,,
1661964356.85,,,,73.9531,
1661964357.94,,74.0156,,,
1661964362.02,,,10.3762,,
1661964365.63,,,,73.5039,
1661964367.16,,73.5625,,,
1661964377.19,,,,73.3008,
1661964378.74,,73.3906,,,
1661964403.68,,73.7969,,,
1661964405.93,,,,73.6289,
1661964417.89,,,,73.9063,
1661964418.3,,74.1094,,,
1661964434.33,,,,74.125,
1661964440.0,,74.3398,,,
1661964458.63,,,,74.2656,
1661964473.42,,74.4961,,,
1661964496.51,,,,74.3594,
1661964594.94,738.925,,,,
1661964616.4,,,10.2912,,
1661964619.28,,75.1328,,,
1661964622.29,,,,75.043,
1661964626.24,,75.6484,,,
1661964629.51,,,,75.6367,
1661964633.6,,76.1445,,,
1661964636.95,,,,76.1797,
1661964641.52,,76.582,,,
1661964644.17,,,,76.7109,
1661964649.98,,77.0625,,,
1661964653.55,,,,77.1289,
1661964660.78,,77.4063,,,
1661964663.96,,,10.3287,,
1661964666.27,,,,77.3164,
1661964679.82,,76.957,,,
1661964680.47,,,,76.8672,
1661964689.86,,76.6133,,,
1661964690.01,,,,76.4453,
1661964701.54,,76.332,,,
1661964703.03,,,,76.1172,
1661964711.0,,75.8359,,,
1661964712.91,,,,75.543,
1661964718.3,,75.2578,,,
1661964720.01,,,,74.9219,
1661964724.76,,74.6992,,,
1661964726.69,,,,74.2344,
1661964730.02,,74.0,,,
1661964732.93,,,,73.6445,
1661964736.98,,73.4375,,,
1661964738.08,,,10.3987,,
1661964739.43,,,,73.0977,
1661964744.08,,72.9258,,,
1661964747.07,,,,72.6172,
1661964752.28,,72.5195,,,
1661964756.01,,,,72.2266,
1661964761.6,,72.2266,,,
1661964766.03,,,,71.8828,
1661964771.08,,71.8672,,,
1661964779.03,,,,71.5898,
1661964786.52,,71.6641,,,
1661964797.62,,72.1641,,,
1661964799.69,,,,72.1328,
1661964806.16,,72.5977,,,
1661964808.59,,,,72.5547,
1661964809.85,,,,,10.385
1661964813.16,,73.2695,,,
1661964815.95,,,,73.1289,
1661964818.68,,73.9531,,,
1661964822.55,,,,73.7539,
1661964826.38,,74.3867,,,
1661964829.27,,,,74.3438,
1661964832.52,,74.9805,,,
1661964835.79,,,,74.9648,
1661964839.54,,,10.3212,,
1661964840.28,,75.4922,,,
1661964842.73,,,,75.543,
1661964848.04,,75.9922,,,
1661964849.71,,,,76.1016,
1661964857.32,,76.3945,,,
1661964857.89,,,,76.5078,
1661964865.94,,76.8164,,,
1661964867.73,,,,76.8984,
1661964870.37,,,,,10.2981
1661964879.48,,77.0,,,
1661964891.46,,76.5508,,,
1661964895.31,,,,76.3203,
1661964901.24,,76.1914,,,
1661964905.49,,,,75.9766,
1661964907.79,,,,,10.3456
1661964911.7,,75.8828,,,
1661964915.53,,,,75.3711,
1661964918.5,,75.2578,,,
1661964922.32,,,10.3462,,
1661964923.09,,,,74.7969,
1661964926.28,,74.6523,,,
1661964930.69,,,,74.2969,
1661964935.32,,74.1719,,,
1661964939.15,,,,73.8633,
1661964944.32,,73.7344,,,
1661964947.61,,,,73.4258,
1661964953.44,,73.3594,,,
1661964958.45,,,,72.9727,
1661964961.11,,,,,10.3925
1661964963.94,,73.0195,,,
1661964972.53,,,,72.7422,
1661964977.3,,72.8477,,,
1661964982.86,,,10.4131,,
1661964988.58,738.914,,,,
1661964991.38,,73.2539,,,
1661964993.47,,,,73.1289,
1661965003.32,,73.5938,,,
1661965004.81,,,,73.4414,
1661965016.58,,74.125,,,
1661965017.41,,,,73.8789,
1661965022.6,,74.7461,,,
1661965024.51,,,,74.4844,
1661965027.4,,,10.3587,,
1661965030.06,,75.3516,,,
1661965031.45,,,,75.0898,
1661965036.84,,75.9141,,,
1661965038.15,,,,75.6836,
1661965044.26,,76.4258,,,
1661965044.73,,,,76.2734,
1661965051.73,,,,76.8359,
1661965052.06,,76.9258,,,
1661965052.13,,,,,10.3406
1661965059.29,,,,77.3008,
1661965062.48,,77.2188,,,
1661965075.87,,,,76.8516,
1661965077.12,,76.7383,,,
1661965084.81,,,,76.3984,
1661965087.32,,76.3789,,,
1661965092.41,,,,75.668,
1661965092.84,,75.6953,,,
1661965098.01,,,,75.0117,
1661965098.18,,75.0898,,,
1661965105.25,,,,74.375,
1661965105.28,,74.4805,,,
1661965111.56,,73.7813,,,
1661965111.65,,,,73.6758,
1661965118.01,,,,73.0039,
1661965118.02,,73.1445,,,
1661965124.78,,72.5039,,,
1661965125.21,,,,72.4297,
1661965126.61,,,,,10.4025
1661965132.49,,,,71.9141,
1661965133.02,,71.9922,,,
1661965144.99,,,,71.7617,
1661965146.84,,71.8359,,,
1661965155.9,,72.3359,,,
1661965158.33,,,,72.2734,
1661965164.7,,72.7695,,,
1661965166.97,,,,72.7266,
1661965175.16,,73.1445,,,
1661965178.65,,,,73.082,
1661965184.16,,73.7656,,,
1661965187.07,,,,73.6289,
1661965191.18,,74.3242,,,
1661965193.97,,,,74.2188,
1661965196.74,,74.9805,,,
1661965200.0,738.914,74.9805,10.3587,74.2188,10.4025
1661965200.55,,,,74.8438,
1661965203.66,,75.5703,,,
1661965207.11,,,,75.4648,
1661965211.06,,76.1133,,,
1661965213.61,,,,76.0703,
1661965215.49,,,,,10.3581
1661965218.04,,76.7539,,,
1661965220.29,,,,76.6641,
1661965224.94,,77.3281,,,
1661965226.71,,,,77.2852,
1661965233.79,,,,77.8477,
1661965234.18,,77.7656,,,
1661965244.79,,,,78.0781,
1661965246.9,,77.9805,,,
1661965255.27,,,,77.5039,
1661965256.02,,77.4531,,,
1661965263.41,,,,77.0078,
1661965264.06,,76.9102,,,
1661965270.99,,,,76.3516,
1661965272.36,,76.207,,,
1661965276.31,,,,75.6836,
1661965277.88,,75.4297,,,
1661965281.13,,,,74.875,
1661965283.06,,74.6211,,,
1661965285.97,,,,74.0781,
1661965288.22,,73.9063,,,
1661965291.55,,,,73.3633,
1661965293.72,,73.2227,,,
1661965297.29,,,,72.7422,
1661965299.98,,72.6445,,,
1661965304.97,,,,72.2266,
1661965308.32,,72.0859,,,
1661965313.17,,,,71.7305,
1661965318.1,,71.7734,,,
1661965328.51,,,,71.5586,
1661965338.81,,,,72.0547,
1661965340.28,,72.3516,,,
1661965346.61,,,,72.5547,
1661965348.96,,72.8008,,,
1661965349.75,,,,,10.385
1661965356.69,,,,72.9414,
1661965360.4,,73.1445,,,
1661965364.54,738.924,,,,
1661965369.61,,,,73.2383,
1661965372.28,,73.6406,,,
1661965377.75,,,,73.7695,
1661965378.94,,74.2148,,,
1661965384.79,,,,74.3438,
1661965385.98,,74.7617,,,
1661965391.93,,,,74.9063,
1661965394.48,,75.2578,,,
1661965399.23,,,,75.4492,
1661965403.12,,75.6953,,,
1661965407.61,,,,75.8867,
1661965411.76,,76.082,,,
1661965428.81,,,,75.9023,
1661965435.56,,75.7734,,,
1661965440.21,,,,75.543,
1661965447.35,,,,,10.3631
1661965447.98,,75.3984,,,
1661965452.41,,,,75.2305,
1661965464.56,,75.1328,,,
1661965467.45,,,,74.9648,
1661965485.82,,74.918,,,
1661965489.75,,,,74.7969,
1661965521.37,,,,74.6875,
1661965529.86,,74.8398,,,
1661965567.96,,74.7305,,,
1661965580.57,,,,74.6719,
1661965620.66,,74.7773,,,
1661965665.39,,,,74.4063,
1661965668.44,,74.3242,,,
1661965672.61,,,,73.8633,
1661965675.52,,73.7188,,,
1661965679.81,,,,73.3789,
1661965685.08,,73.375,,,
1661965694.49,,,,73.2383,
1661965708.2,,,10.3812,,
1661965710.87,,,,,10.3706
1661965715.58,,73.7344,,,
1661965716.63,,,,73.582,
1661965731.14,,74.0,,,
1661965732.21,,,,73.8164,
1661965750.05,,,,74.0,
1661965751.4,,74.1875,,,
1661965777.35,,,,74.1094,
1661965784.72,,74.3242,,,
1661965798.53,,,,74.5781,
1661965799.6,,74.9648,,,
1661965805.99,,,,75.0898,
1661965807.92,,75.4609,,,
1661965813.29,,,,75.5117,
1661965820.54,,75.6484,,,
1661965822.92,,,10.3462,,
1661965837.79,738.92,,,,
1661965844.92,,75.3984,,,
1661965847.87,,,,75.2617,
1661965857.64,,75.1055,,,
1661965862.09,,,,75.0117,
1661965878.7,,74.8867,,,
1661965880.35,,,,74.7969,
1661965909.51,,,,74.6719,
1661965911.64,,74.7773,,,
1661965958.97,,,,74.625,
1661965966.56,,,10.3812,,
1661966039.74,,74.7148,,,
1661966060.3,,,10.3462,,
1661966067.05,,,,74.125,
1661966068.12,,74.293,,,
1661966100.0,738.92,74.293,10.3462,74.125,10.3706
1661966139.19,,,,74.2969,
1661966145.52,,74.5117,,,
1661966169.73,,,,74.4219,
1661966177.74,,,10.3837,,
1661966181.82,,74.5742,,,
1661966231.67,,,,74.4844,
1661966259.38,,74.6367,,,
1661966282.4,,,10.3462,,
1661966385.52,,75.3516,,,
1661966387.93,,,,75.1055,
1661966392.74,,75.8672,,,
1661966394.67,,,,75.668,
1661966401.72,,76.1602,,,
1661966403.71,,,,75.9336,
1661966427.46,,75.8203,,,
1661966434.79,,,,75.6523,
1661966440.68,,75.5234,,,
1661966448.75,,,,75.3867,
1661966453.4,,,10.3713,,
1661966460.24,,75.3203,,,
1661966466.63,,,,75.1992,
1661966479.0,,74.8867,,,
1661966479.71,,,,74.6719,
1661966485.24,,74.3086,,,
1661966486.49,,,,74.125,
1661966493.08,,73.7969,,,
1661966494.47,,,,73.6602,
1661966501.9,,73.2695,,,
1661966502.13,,,,73.0664,
1661966508.16,,72.7383,,,
1661966509.41,,,,72.6328,
1661966530.06,,73.1758,,,
1661966531.79,,,,73.0508,
1661966541.06,,73.5469,,,
1661966542.21,,,,73.4102,
1661966554.9,,73.8125,,,
1661966555.43,,,,73.6914,
1661966571.64,,74.0781,,,
1661966572.17,,,,73.8906,
1661966585.84,,74.7305,,,
1661966586.09,,,,74.3906,
1661966592.96,,75.2734,,,
1661966593.39,,,,74.9648,
1661966600.45,,,,75.5273,
1661966600.94,,75.7891,,,
1661966607.71,,,,76.0703,
1661966608.82,,76.3945,,,
1661966614.81,,,,76.6172,
1661966615.88,,76.8477,,,
1661966621.91,,,,77.1289,
1661966625.86,,77.2031,,,
1661966646.42,,76.7695,,,
1661966650.09,,,,76.5234,
1661966655.28,,76.3477,,,
1661966659.02,,,10.3387,,
1661966660.49,,,,76.1641,
1661966666.04,,75.9766,,,
1661966669.63,,,,75.5742,
1661966672.78,,75.4141,,,
1661966676.11,,,,74.9492,
1661966678.72,,74.8086,,,
1661966683.31,,,,74.375,
1661966686.58,,74.3086,,,
1661966690.91,,,,73.8164,
1661966692.68,,73.7188,,,
1661966697.53,,,,73.2695,
1661966700.08,,73.2852,,,
1661966707.27,,,,72.8945,
1661966709.32,,,10.4081,,
1661966709.5,,72.9258,,,
1661966719.55,,,,72.6953,
1661966724.2,,72.7695,,,
1661966734.4,,73.207,,,
1661966736.75,,,,73.1289,
1661966745.2,,73.5938,,,
1661966747.85,,,,73.4414,
1661966759.91,,,,73.7383,
1661966760.18,,73.8906,,,
1661966766.06,,74.4648,,,
1661966767.83,,,,74.3125,
1661966768.36,,,10.3537,,
1661966772.74,,75.0273,,,
1661966775.23,,,,74.875,
1661966780.88,,75.5078,,,
1661966782.49,,,,75.4336,
1661966788.82,,76.082,,,
1661966789.95,,,,75.9766,
1661966796.92,,76.5039,,,
1661966797.33,,,,76.4766,
1661966821.92,,76.1445,,,
1661966821.97,,,,76.0859,
1661966833.17,,,,75.7461,
1661966833.72,,75.8203,,,
1661966847.03,,,,75.4961,
1661966848.42,,75.3047,,,
1661966854.43,,,,75.0898,
1661966861.6,,74.7305,,,
1661966862.79,,,,74.5,
1661966868.18,,74.1406,,,
1661966869.33,,,,73.8789,
1661966873.92,,73.5938,,,
1661966875.69,,,,73.4102,
1661966882.72,,73.1445,,,
1661966883.79,,,,72.957,
1661966891.76,,72.7539,,,
1661966892.97,,,,72.5391,
1661966900.56,,72.3516,,,
1661966903.07,,,,72.2422,
1661966921.62,,72.8477,,,
1661966922.29,,,,72.6641,
1661966932.07,,,,73.0195,
1661966932.66,,73.2227,,,
1661966943.47,,,,73.3477,
1661966945.74,,73.4844,,,
1661966952.28,,,10.3787,,
1661966957.88,,74.0,,,
1661966958.55,,,,73.7539,
1661966964.8,,74.5898,,,
1661966966.11,,,,74.3125,
1661966972.42,,75.1328,,,
1661966973.19,,,,74.875,
1661966980.33,,,,75.4336,
1661966981.26,,75.6328,,,
1661966987.87,,,,75.9336,
1661966990.86,,76.0234,,,
1661967000.0,738.92,76.0234,10.3787,75.9336,10.3706
1661967019.72,,75.6172,,,
1661967023.79,,,,75.418,
1661967025.22,,,10.3512,,
1661967032.34,,75.2578,,,
1661967037.93,,,,75.1211,
1661967053.34,,74.9336,,,
1661967056.35,,,,74.9219,
1661967079.21,,,,74.75,
1661967113.72,,74.5117,,,
1661967115.87,,,,74.1719,
1661967121.82,,74.2148,,,
1661967133.77,,,,74.0313,
1661967184.99,,,,74.2031,
1661967197.26,,,10.3612,,
1661967197.34,,74.418,,,
1661967206.41,,,,74.3594,
1661967224.28,,74.5273,,,
1661967241.31,,,,74.4688,
1661967271.34,,74.6055,,,
1661967486.0,,74.5742,,,
1661967493.38,,75.0898,,,
1661967494.85,,,,74.8438,
1661967521.41,,,,75.3398,
1661967524.76,,75.6328,,,
1661967530.21,,,,75.8398,
1661967532.96,,76.0664,,,
1661967540.15,,,,76.1172,
1661967552.88,,76.1602,,,
1661967567.99,,,,75.793,
1661967569.94,,75.8828,,,
1661967580.95,,,,75.5117,
1661967581.64,,75.6016,,,
1661967598.33,,,,75.293,
1661967598.7,,75.3203,,,
1661967612.67,,,,74.8125,
1661967614.8,,74.793,,,
1661967620.67,,,,74.5156,
1661967626.94,,74.2305,,,
1661967629.47,,,,73.9063,
1661967634.58,,73.7031,,,
1661967637.41,,,,73.3789,
1661967642.86,,73.207,,,
1661967646.31,,,,72.9102,
1661967651.48,,72.6914,,,
1661967655.59,,,,72.6328,
1661967670.12,,73.1445,,,
1661967673.33,,,,73.0508,
1661967681.2,,73.5156,,,
1661967683.57,,,,73.4258,
1661967693.14,,74.0938,,,
1661967695.47,,,,73.8906,
1661967705.58,,74.2617,,,
1661967707.39,,,,74.0938,
1661967716.76,,74.8086,,,
1661967717.53,,,,74.625,
1661967725.05,,,,75.1523,
1661967725.34,,75.3359,,,
1661967732.99,,,,75.5898,
1661967735.06,,75.7578,,,
1661967742.25,,,,75.9766,
1661967744.6,,76.1289,,,
1661967755.85,,,,76.1641,
1661967762.42,,76.2539,,,
1661967778.11,,,,75.8555,
1661967778.44,,75.9141,,,
1661967789.31,,,,75.5273,
1661967791.0,,75.6484,,,
1661967806.2,,75.3828,,,
1661967806.53,,,,75.3086,
1661967817.43,,,,74.7188,
1661967818.28,,74.8086,,,
1661967825.73,,,,74.2031,
1661967826.38,,74.2148,,,
1661967833.99,,,,73.7227,
1661967836.44,,73.7813,,,
1661967844.29,,,,73.3633,
1661967846.48,,73.5156,,,
1661967871.19,,,,73.707,
1661967871.62,,73.8906,,,
1661967885.89,,,,74.0,
1661967887.22,,74.1563,,,
1661967900.0,738.92,74.1563,10.3612,74.0,10.3706
1661967905.47,,,,74.2188,
1661967906.08,,74.3398,,,
1661967930.44,,74.4805,,,
1661967936.57,,,,74.3281,
1661967979.12,,74.543,,,
1661967982.65,,,,74.4063,
1661968047.9,,74.8398,,,
1661968054.81,,,,74.6094,
1661968066.67,,,,75.1367,
1661968067.6,,75.3516,,,
1661968074.43,,,,75.6367,
1661968075.5,,75.8828,,,
1661968081.95,,,,76.1484,
1661968082.46,,76.4102,,,
1661968089.53,,,,76.6016,
1661968093.3,,76.7695,,,
1661968102.65,,,,76.8984,
1661968106.86,,76.9844,,,
1661968126.35,,,,76.5391,
1661968127.06,,76.6133,,,
1661968136.51,,,,76.1641,
1661968137.58,,76.3008,,,
1661968149.78,,75.8203,,,
1661968150.31,,,,75.6523,
1661968156.46,,75.2266,,,
1661968156.99,,,,74.9961,
1661968162.66,,74.7148,,,
1661968163.87,,,,74.4531,
1661968169.26,,74.1406,,,
1661968170.87,,,,73.8906,
1661968177.0,,73.5938,,,
1661968178.93,,,,73.4414,
1661968186.14,,73.1445,,,
1661968186.99,,,,72.957,
1661968195.16,,72.7539,,,
1661968196.89,,,,72.5547,
1661968203.92,,72.3672,,,
1661968206.13,,,,72.1953,
1661968223.55,,,,72.6328,
1661968223.84,,72.7852,,,
1661968232.69,,,,73.0508,
1661968232.72,,73.207,,,
1661968244.23,,,,73.3633,
1661968244.72,,73.5469,,,
1661968256.13,,,,73.8008,
1661968256.14,,74.125,,,
1661968267.03,,,,74.0469,
1661968274.14,,74.543,,,
1661968278.03,,,,74.6094,
1661968280.9,,75.1797,,,
1661968285.29,,,,75.1992,
1661968286.92,,75.8047,,,
1661968292.01,,,,75.793,
1661968295.56,,76.207,,,
1661968298.95,,,,76.3359,
1661968305.1,,76.457,,,
1661968308.59,,,,76.5859,
1661968326.23,,,,76.1484,
1661968332.66,,75.8984,,,
1661968337.09,,,,75.793,
1661968347.58,,75.5703,,,
1661968348.91,,,,75.4961,
1661968357.31,,,,74.8906,
1661968357.86,,74.9648,,,
1661968363.77,,,,74.3438,
1661968364.22,,74.3555,,,
1661968371.11,,,,73.832,
1661968372.8,,73.8906,,,
1661968379.23,,,,73.3164,
1661968380.4,,73.3906,,,
1661968389.17,,,,72.9883,
1661968390.92,,73.1133,,,
1661968415.06,,73.4844,,,
1661968417.25,,,,73.3789,
1661968427.38,,73.7813,,,
1661968430.03,,,,73.6445,
1661968442.94,,74.0313,,,
1661968444.55,,,,73.8633,
1661968464.79,,,,74.0313,
1661968467.08,,74.2031,,,
1661968491.74,,74.7617,,,
1661968492.27,,,,74.4531,
1661968498.52,,75.3203,,,
1661968499.53,,,,75.0117,
1661968506.55,,,,75.5742,
1661968506.62,,75.8047,,,
1661968513.79,,,,76.1016,
1661968514.46,,76.2383,,,
1661968538.38,,75.8672,,,
1661968541.15,,,,75.793,
1661968550.14,,75.5391,,,
1661968551.85,,,,75.4336,
1661968565.12,,75.2734,,,
1661968568.17,,,,75.1836,
1661968587.81,,,,74.9961,
1661968588.18,,75.1055,,,
1661968614.19,,,,74.6719,
1661968615.68,,74.8086,,,
1661968628.96,,74.2031,,,
1661968629.15,,,,74.1094,
1661968637.21,,,,73.6289,
1661968638.22,,73.7188,,,
1661968645.75,,,,73.1602,
1661968646.54,,73.2383,,,
1661968655.87,,,,72.8359,
1661968658.42,,72.9883,,,
1661968682.06,,73.4531,,,
1661968682.73,,,,73.207,
1661968694.93,,,,73.5039,
1661968699.4,,73.75,,,
1661968709.69,,,,73.7695,
1661968716.84,,73.9688,,,
1661968721.3,,,10.3787,,
1661968733.75,,,,73.9375,
1661968742.4,,74.3555,,,
1661968747.87,,,,74.4531,
1661968749.78,,74.8555,,,
1661968759.73,,,,74.8594,
1661968765.34,,75.4297,,,
1661968767.39,,,,75.3711,
1661968773.84,,75.8828,,,
1661968774.91,,,,75.8711,
1661968792.44,,76.0078,,,
1661968800.0,738.92,76.0078,10.3787,75.8711,10.3706
1661968802.12,,75.6797,,,
1661968805.63,,,,75.4961,
1661968810.2,,,10.3562,,
1661968814.76,,75.3203,,,
1661968818.57,,,,75.1992,
1661968835.73,,,,74.9961,
1661968836.1,,75.1484,,,
1661968854.44,,74.9648,,,
1661968858.25,,,,74.8594,
1661968889.15,,,,74.7656,
1661968901.98,,74.8867,,,
1661968920.51,,,,74.4219,
1661968920.7,,74.5586,,,
1661969033.07,,,,74.1563,
1661969033.64,,74.2773,,,
1661969074.44,,73.8281,,,
1661969076.39,,,,73.6445,
1661969082.56,,73.3438,,,
1661969083.91,,,,73.1289,
1661969118.77,,,,73.4102,
1661969122.72,,,10.3888,,
1661969126.26,,73.6563,,,
1661969134.65,,,,73.6445,
1661969144.96,,73.8438,,,
1661969155.17,,,,73.7852,
1661969167.92,,73.9688,,,
1661969176.07,,,,74.2031,
1661969176.8,,74.5742,,,
1661969184.29,,,,74.5469,
1661969186.22,,74.8242,,,
1661969209.06,,,10.3637,,
1661969209.97,,,,75.0742,
1661969213.44,,75.1797,,,
1661969252.67,,,,74.9648,
1661969252.86,,74.9805,,,
1661969268.51,,,,74.7188,
1661969269.82,,74.7617,,,
1661969289.45,,,,74.5781,
1661969299.34,,74.6367,,,
1661969314.2,,74.9023,,,
1661969370.83,,,,74.6563,
1661969402.61,,,,75.043,
1661969409.46,738.931,,,,
1661969447.81,,,,74.9492,
1661969537.01,,,,74.875,
1661969597.84,738.923,,,,
1661969614.81,,,,74.7656,
1661969662.99,,,,74.6875,
1661969693.91,,,,74.2188,
1661969700.0,738.923,74.9023,10.3637,74.2188,10.3706
1661969756.05,,,,74.375,
1661969762.46,,74.7773,,,
1661969779.33,,,,74.5156,
1661969813.34,,74.5273,,,
1661969819.61,,,,74.5625,
1661969900.57,,,,74.5938,
1661969901.74,,,10.3038,,
1661969909.74,,74.6055,,,
1661969936.76,,,10.3787,,
1661969939.28,,74.7148,,,
1661970016.44,,74.7617,,,
1661970046.02,,,10.3337,,
1661970113.86,,,10.3787,,
1661970117.38,,74.7305,,,
1661970229.12,,,10.3537,,
1661970241.6,,75.0586,,,
1661970245.79,,,,75.0898,
1661970248.5,,75.4766,,,
1661970275.87,,,,75.3086,
1661970283.63,,,,75.8398,
1661970284.92,,76.0391,,,
1661970291.11,,,,76.3672,
1661970292.44,,76.5039,,,
1661970303.89,,,,76.5547,
1661970329.61,,,,76.2109,
1661970335.54,,76.1445,,,
1661970341.99,,,,75.7305,
1661970345.62,,75.5391,,,
1661970348.57,,,,75.1211,
1661970351.84,,74.9492,,,
1661970354.81,,,,74.3906,
1661970357.46,,74.2617,,,
1661970361.49,,,,73.8164,
1661970364.54,,73.6563,,,
1661970367.83,,,,73.2539,
1661970371.2,,73.1445,,,
1661970374.61,,,,72.7266,
1661970378.24,,72.5195,,,
1661970382.53,,,,72.1797,
1661970388.3,,72.1484,,,
1661970400.92,,72.6133,,,
1661970407.49,,,,72.8047,
1661970409.26,,73.0508,,,
1661970417.49,,,,73.207,
1661970419.34,,73.4531,,,
1661970428.15,,,,73.6289,
1661970429.14,,74.0469,,,
1661970434.1,,,10.3888,,
1661970435.57,,,,74.1719,
1661970436.12,,74.6055,,,
1661970442.49,,,,74.75,
1661970443.34,,75.0898,,,
1661970449.34,,75.6484,,,
1661970449.55,,,,75.3398,
1661970456.53,,,,75.918,
1661970459.3,,76.0977,,,
1661970465.75,,,,76.2891,
1661970470.72,,76.4727,,,
1661970476.9,,,10.3312,,
1661970477.09,,,,76.5703,
1661970491.02,,76.5664,,,
1661970498.07,,,,76.2266,
1661970500.62,,76.207,,,
1661970507.95,,,,75.8711,
1661970511.14,,75.7891,,,
1661970521.31,,,,75.5742,
1661970532.0,,75.2891,,,
1661970533.91,,,,74.9648,
1661970538.12,,74.6523,,,
1661970539.99,,,,74.375,
1661970545.36,,74.1094,,,
1661970546.99,,,,73.8477,
1661970552.42,,73.5313,,,
1661970554.23,,,,73.3945,
1661970556.82,,,10.3962,,
1661970588.21,738.919,,,,
1661970588.68,,73.8438,,,
1661970589.11,,,,73.6914,
1661970600.0,738.919,73.8438,10.3962,73.6914,10.3706
1661970601.72,,74.125,,,
1661970601.91,,,,73.9688,
1661970618.43,,,,74.2188,
1661970619.14,,74.3555,,,
1661970632.62,,,10.3462,,
1661970646.42,,74.4805,,,
1661970647.15,,,,74.3594,
1661970682.82,,74.5742,,,
1661970691.05,,,,74.4531,
1661970736.52,,,10.3737,,
1661970780.06,,74.8867,,,
1661970789.31,,,,74.6406,
1661970852.69,,,,75.3555,
1661970854.86,,75.5859,,,
1661970860.33,,,,75.793,
1661970864.42,,75.8828,,,
1661970886.06,,,10.3312,,
1661970891.66,,75.5859,,,
1661970906.85,,,,75.7148,
1661970923.0,,75.6641,,,
1661970945.09,,,,75.4492,
1661970964.2,,75.3203,,,
1661970967.01,,,,74.9492,
1661970971.8,,,10.3637,,
1661970971.88,,74.6211,,,
1661970974.19,,,,74.3281,
1661970980.1,,74.2031,,,
1661970982.93,,,,73.9844,
1661971024.59,,,,74.2656,
1661971028.52,,74.4492,,,
1661971041.25,,,,74.4688,
1661971044.68,,74.6367,,,
1661971062.95,,,,74.625,
1661971066.58,,74.793,,,
1661971101.31,,,,74.7188,
1661971111.58,,74.8867,,,
1661971196.02,,74.8398,,,
1661971213.25,,,,74.6406,
1661971277.56,,74.7773,,,
1661971296.25,,,,74.6094,
1661971400.79,,,,74.625,
1661971456.73,,,,74.6875,
1661971500.0,738.919,74.7773,10.3637,74.6875,10.3706
1661971522.67,,,,74.6719,
1661971629.62,,74.8086,,,
1661971689.15,,,,74.6406,
1661971796.09,,,,74.9063,
1661971799.56,,75.3828,,,
1661971803.49,,,,75.4492,
1661971808.3,,75.8203,,,
1661971812.39,,,,75.8867,
1661971817.04,,,10.3387,,
1661971818.02,,76.207,,,
1661971823.25,,,,76.1797,
1661971851.09,,,,75.9648,
1661971861.62,,75.8516,,,
1661971863.09,,,,75.4961,
1661971867.2,,75.3047,,,
1661971869.75,,,,74.8438,
1661971872.64,,74.6055,,,
1661971875.95,,,,74.2344,
1661971879.72,,74.0,,,
1661971882.39,,,,73.6289,
1661971886.62,,73.5156,,,
1661971890.17,,,,73.1289,
1661971893.94,,73.0977,,,
1661971897.56,,,10.3837,,
1661971900.47,,,,72.8047,
1661971908.68,,72.9414,,,
1661971927.78,,73.3281,,,
1661971928.53,,,,73.207,
1661971938.88,,73.6406,,,
1661971939.71,,,,73.5508,
1661971951.66,,73.9063,,,
1661971954.33,,,,73.8164,
1661971968.64,,74.125,,,
1661971973.05,,,,74.0,
1661971981.68,,74.7461,,,
1661971983.57,,,,74.5156,
1661971988.16,,75.3359,,,
1661971990.49,,,,75.1055,
1661971996.22,,75.8516,,,
1661971997.77,,,,75.6836,
1661972011.32,,,10.3438,,
1661972030.16,,75.4766,,,
1661972037.49,,,,75.293,
1661972044.56,,75.2266,,,
1661972053.97,,,,75.0742,
1661972062.28,,75.0273,,,
1661972070.93,,,,74.8906,
1661972090.38,,74.9023,,,
1661972098.49,,,,74.75,
1661972139.28,,74.5742,,,
1661972143.11,,,,74.5,
1661972150.5,,,10.3812,,
1661972239.24,,,10.3263,,
1661972240.2,,74.7305,,,
1661972296.9,,,10.3537,,
1661972302.3,738.925,,,,
1661972306.46,,74.7773,,,
1661972314.68,,74.2148,,,
1661972319.13,,,,73.7695,
1661972322.08,,73.6406,,,
1661972327.73,,,,73.3789,
1661972338.72,,73.5,,,
1661972371.26,,73.7813,,,
1661972372.09,,,,73.6602,
1661972389.62,,73.9844,,,
1661972390.59,,,,73.8789,
1661972400.0,738.925,73.9844,10.3537,73.8789,10.3706
1661972400.92,,,10.3987,,
1661972416.3,,74.1094,,,
1661972420.89,,,,74.0,
1661972441.8,,74.6992,,,
1661972444.27,,,,74.5156,
1661972448.8,,75.3672,,,
1661972451.37,,,,75.1055,
1661972454.82,,75.9922,,,
1661972456.14,,,10.3462,,
1661972457.93,,,,75.7305,
1661972462.36,,76.3477,,,
1661972464.61,,,,76.3047,
1661972474.83,,,,76.5547,
1661972490.59,,,,76.1172,
1661972499.18,,75.8047,,,
1661972501.11,,,,75.7305,
1661972513.96,,75.5078,,,
1661972514.45,,,,75.4492,
1661972529.15,,,,75.2148,
1661972531.16,,75.2734,,,
1661972539.71,,,,74.8125,
1661972540.52,,74.8867,,,
1661972576.95,,,,74.4688,
1661972579.2,,74.6367,,,
1661972597.74,,73.8906,,,
1661972598.33,,,,73.7695,
1661972605.29,,,,73.1289,
1661972605.56,,73.3438,,,
1661972613.42,,72.8477,,,
1661972614.93,,,,72.7578,
1661972615.76,,,10.3862,,
1661972636.08,,73.2383,,,
1661972638.23,,,,73.1289,
1661972647.0,,73.5625,,,
1661972649.53,,,,73.4727,
1661972660.62,,73.8438,,,
1661972664.89,,,,73.7227,
1661972675.74,,74.0625,,,
1661972678.97,,,,74.125,
1661972682.08,,74.668,,,
1661972686.55,,,,74.6719,
1661972689.38,,75.1953,,,
1661972693.53,,,,75.2305,
1661972697.48,,75.6953,,,
1661972700.97,,,,75.7617,
1661972706.14,,76.1445,,,
1661972707.32,,,10.2937,,
1661972708.69,,,,76.2109,
1661972713.77,738.91,,,,
1661972714.2,,76.6914,,,
1661972716.83,,,,76.7266,
1661972722.82,,77.0781,,,
1661972725.79,,,,77.0352,
1661972742.9,,76.6758,,,
1661972743.13,,,,76.5547,
1661972752.46,,,10.3737,,
1661972752.78,,76.2539,,,
1661972753.33,,,,76.1484,
1661972765.66,,75.8984,,,
1661972765.77,,,,75.8398,
1661972771.89,,,,75.1523,
1661972772.28,,75.2109,,,
1661972777.73,,,,74.4219,
1661972778.24,,74.4961,,,
1661972784.23,,,,73.7852,
1661972784.92,,73.8906,,,
1661972791.29,,,,73.1758,
1661972791.72,,73.2695,,,
1661972798.79,,,,72.6484,
1661972799.3,,72.7383,,,
1661972806.95,,,,72.2109,
1661972808.0,,72.3945,,,
1661972823.74,,72.2422,,,
1661972835.24,,72.707,,,
1661972841.95,,,,72.8359,
1661972844.92,,73.082,,,
1661972853.15,,,,73.1758,
1661972856.18,,73.4219,,,
1661972865.19,,,,73.6133,
1661972866.0,,74.0313,,,
1661972872.12,,74.6055,,,
1661972872.19,,,,74.1719,
1661972877.42,,75.2734,,,
1661972878.59,,,,74.8281,
1661972884.0,,75.8047,,,
1661972885.07,,,,75.4648,
1661972892.07,,,,75.8867,
1661972896.42,,76.0078,,,
1661972911.8,,75.6172,,,
1661972918.75,,,,75.5117,
1661972924.54,,75.2891,,,
1661972924.94,738.924,,,,
1661972930.67,,,,75.1992,
1661972939.8,,75.043,,,
1661972944.83,,,,74.9336,
1661972961.0,,74.8867,,,
1661972965.37,,,,74.7344,
1661972975.0,,,10.3512,,
1661972991.56,,74.7773,,,
1661972996.07,,,,74.6094,
1661973017.3,,74.3867,,,
1661973020.23,,,,74.2969,
1661973076.22,,74.3711,,,
1661973109.88,,74.5273,,,
1661973133.39,,,,74.3438,
1661973150.44,,74.5898,,,
1661973153.64,,,10.3812,,
1661973165.37,,,,74.4531,
1661973210.44,,74.6367,,,
1661973243.99,,,,74.5,
1661973256.46,,,10.3512,,
1661973283.94,738.918,,,,
1661973300.0,738.918,74.6367,10.3512,74.5,10.3706
1661973390.64,,74.9023,,,
1661973400.25,,,,74.7969,
1661973404.86,,75.043,,,
1661973455.69,,,,74.7344,
1661973466.38,,,10.3663,,
1661973475.16,,74.8398,,,
1661973533.81,,,,74.6875,
1661973540.82,,74.7461,,,
1661973609.79,,,,74.6563,
1661973640.36,,74.7148,,,
1661973692.64,,74.8086,,,
1661973732.5,,74.8711,,,
1661973733.73,,,,74.7656,
1661973815.5,,75.1328,,,
1661973832.09,,,,74.9805,
1661973836.78,,75.2266,,,
1661973840.82,,,10.3312,,
1661973874.63,,,,74.9063,
1661973907.14,,75.1055,,,
1661973909.74,,,10.3512,,
1661973940.78,,74.9648,,,
1661973948.55,,,,74.8594,
1661974012.62,,74.3242,,,
1661974014.11,,,,74.4063,
1661974018.96,,73.75,,,
1661974021.03,,,,73.8164,
1661974027.08,,73.1445,,,
1661974028.61,,,,73.3789,
1661974048.94,,73.5156,,,
1661974059.04,,,10.3912,,
1661974061.18,,73.8438,,,
1661974062.81,,,,73.6914,
1661974076.72,,74.0938,,,
1661974077.39,,,,73.9531,
1661974097.52,,74.2773,,,
1661974098.93,,,,74.125,
1661974122.0,,74.7461,,,
1661974122.89,,,,74.5313,
1661974131.08,,75.0273,,,
1661974132.81,,,,74.7969,
1661974135.3,,,10.3637,,
1661974165.67,,,,75.3711,
1661974168.18,,75.5703,,,
1661974175.15,,,,75.668,
1661974185.36,,75.6797,,,
1661974200.0,738.918,75.6797,10.3637,75.668,10.3706
1661974207.35,,,,75.4336,
1661974212.92,,75.4141,,,
1661974221.61,,,,75.1367,
1661974229.94,,75.2109,,,
1661974246.97,,,,74.9648,
1661974249.82,,75.0742,,,
1661974273.77,,,,74.5156,
1661974275.74,,74.5898,,,
1661974282.57,,,,74.0156,
1661974283.82,,74.1406,,,
1661974291.67,,,,73.6758,
1661974291.96,,73.8438,,,
1661974327.09,,,,73.9531,
1661974327.16,,74.1406,,,
1661974343.23,,,,74.1875,
1661974343.98,,74.3555,,,
1661974358.32,,74.9805,,,
1661974359.61,,,,74.6406,
1661974365.1,,75.5859,,,
1661974366.39,,,,75.2148,
1661974373.04,,76.1445,,,
1661974373.25,,,,75.793,
1661974380.23,,,,76.3359,
1661974381.38,,76.5039,,,
1661974405.0,,76.1289,,,
1661974411.63,,,,75.9766,
1661974416.64,,75.8203,,,
1661974423.95,,,,75.6367,
1661974429.26,,,10.2887,,
1661974433.06,,75.5547,,,
1661974440.33,,,,75.168,
1661974443.88,,75.0586,,,
1661974447.51,,,,74.5,
1661974449.64,,74.4023,,,
1661974454.59,,,,73.8789,
1661974454.8,,,10.3862,,
1661974456.64,,73.8438,,,
1661974461.49,,,,73.3164,
1661974463.2,,73.3438,,,
1661974469.53,,,,72.8203,
1661974470.96,,72.9102,,,
1661974482.35,,,,72.5234,
1661974483.34,,72.6289,,,
1661974512.64,,73.0977,,,
1661974515.63,,,,73.0664,
1661974523.3,,73.4063,,,
1661974527.87,,,,73.3633,
1661974535.68,,73.6719,,,
1661974541.45,,,,73.6289,
1661974553.48,,73.875,,,
1661974559.57,,,,74.0,
1661974561.4,,74.5273,,,
1661974566.61,,,,74.5938,
1661974569.42,,74.8398,,,
1661974579.27,,,,75.1211,
1661974580.6,,75.4297,,,
1661974586.69,,,,75.6992,
1661974588.02,,76.0508,,,
1661974594.29,,,,76.2734,
1661974594.62,,,10.3162,,
1661974596.04,,76.5039,,,
1661974601.97,,,,76.7891,
1661974605.6,,76.8789,,,
1661974613.25,,,,77.0664,
1661974617.72,,77.0781,,,
1661974628.07,,,,76.6016,
1661974628.2,,76.6289,,,
1661974637.73,,,,76.1953,
1661974637.92,,76.2695,,,
1661974648.78,,75.9766,,,
1661974649.07,,,,75.8555,
1661974660.18,,75.6797,,,
1661974663.09,,,,75.5898,
1661974665.43,,,,,10.3431
1661974666.86,,,10.3812,,
1661974680.35,,,,75.3711,
1661974681.86,,75.3828,,,
1661974695.25,,,,74.8438,
1661974697.4,,74.8867,,,
1661974703.01,,,,74.3281,
1661974705.02,,74.3555,,,
1661974712.01,,,,73.8008,
1661974713.44,,73.75,,,
1661974719.21,,,,73.2383,
1661974721.88,,73.1914,,,
1661974727.57,,,,,10.3975
1661974727.67,,,,72.7422,
1661974730.18,,72.6445,,,
1661974738.67,,,,72.4609,
1661974751.56,,72.3945,,,
1661974755.61,,,,72.2109,
1661974768.9,,72.2422,,,
1661974779.96,,72.707,,,
1661974786.31,,,,72.7266,
1661974791.12,,73.0352,,,
1661974797.51,,,,73.0664,
1661974803.26,,73.2969,,,
1661974810.71,,,,73.5039,
1661974811.4,,73.8906,,,
1661974816.72,,74.6523,,,
1661974817.87,,,,74.1094,
1661974822.66,,75.3359,,,
1661974824.25,,,,74.7813,
1661974828.7,,75.9922,,,
1661974830.31,,,,75.4805,
1661974835.56,,76.582,,,
1661974836.25,,,,,10.2931
1661974836.31,,,,76.1797,
1661974839.64,,,10.3287,,
1661974842.63,,,,76.8203,
1661974845.24,,77.125,,,
1661974849.29,,,,77.4258,
1661974853.14,,77.5938,,,
1661974856.95,,,,77.7852,
1661974869.73,,,,77.2383,
1661974869.78,,77.0781,,,
1661974877.43,,,,76.7734,
1661974878.12,,76.6445,,,
1661974881.87,,,,,10.3656
1661974885.81,,,,76.3672,
1661974887.72,,76.2695,,,
1661974895.83,,,,75.9648,
1661974899.56,,75.9609,,,
1661974910.43,,,,75.6836,
1661974913.7,,75.4297,,,
1661974918.15,,,,75.1055,
1661974922.12,,74.918,,,
1661974925.11,,,,74.5625,
1661974927.9,,74.1875,,,
1661974930.37,,,,73.8906,
1661974935.14,,73.5781,,,
1661974937.26,,,10.3837,,
1661974937.45,,,,73.332,
1661974942.46,,73.0195,,,
1661974944.15,,,,72.7891,
1661974952.66,,72.6758,,,
1661974956.57,,,,72.4453,
1661974970.78,,72.5195,,,
1661974979.74,,72.9883,,,
1661974983.25,,,,72.9258,
1661974990.78,,73.3125,,,
1661974993.75,,,,73.3008,
1661975001.44,,73.625,,,
1661975007.65,,,,73.582,
1661975016.57,,,,,10.3875
1661975017.16,,73.8281,,,
1661975024.21,,,,73.832,
1661975035.06,,74.0,,,
1661975054.05,,,,73.9531,
1661975058.66,,74.4492,,,
1661975062.75,,,,74.5156,
1661975064.72,,75.0117,,,
1661975070.03,,,,75.0898,
1661975071.9,,75.5234,,,
1661975077.67,,,,75.5742,
1661975083.5,,76.0078,,,
1661975085.57,,,,76.0703,
1661975091.76,,,10.3237,,
1661975093.7,,76.2695,,,
1661975098.63,,,,76.2266,
1661975100.0,738.918,76.2695,10.3237,76.2266,10.3875
1661975106.85,,,,,10.3581
1661975119.0,,75.9297,,,
1661975120.01,,,,75.8086,
1661975130.5,,75.6328,,,
1661975132.71,,,,75.4805,
1661975145.36,,75.3203,,,
1661975147.81,,,,75.2305,
1661975161.84,,,10.3762,,
1661975164.13,,,,74.7656,
1661975164.92,,74.8867,,,
1661975171.99,,,,74.2188,
1661975172.78,,74.3867,,,
1661975180.34,,73.8281,,,
1661975180.35,,,,73.6758,
1661975188.23,,,,73.2227,
1661975188.24,,73.3906,,,
1661975196.0,,72.8945,,,
1661975196.39,,,,72.7422,
1661975218.48,,73.2852,,,
1661975218.89,,,,73.1289,
1661975226.31,,,,,10.3681
1661975229.58,,73.625,,,
1661975230.01,,,,73.4414,
1661975242.69,,,,73.7227,
1661975243.86,,73.8906,,,
1661975256.22,,74.4336,,,
1661975257.19,,,,74.2031,
1661975263.98,,74.8398,,,
1661975265.17,,,,74.625,
1661975272.51,,,,75.1367,
1661975272.82,,75.3828,,,
1661975283.49,,,,75.3398,
1661975290.3,,75.5078,,,
1661975328.08,,75.2578,,,
1661975340.03,,,,75.0117,
1661975342.6,,,10.3263,,
1661975346.66,,75.0742,,,
1661975361.53,,,,74.8594,
1661975367.18,,74.9023,,,
1661975384.59,,,,74.7344,
1661975402.24,,,10.4037,,
1661975418.54,,74.8242,,,
1661975431.49,,,,74.6719,
1661975447.62,,,10.3462,,
1661975502.23,,,,74.1719,
1661975502.9,,74.2305,,,
1661975508.93,,,,73.6133,
1661975509.5,,73.7031,,,
1661975516.51,,,,73.0977,
1661975516.76,,73.2227,,,
1661975540.36,,,10.3713,,
1661975546.26,,73.5625,,,
1661975547.83,,,,73.457,
1661975559.22,,73.8438,,,
1661975562.53,,,,73.7227,
1661975575.9,,74.0938,,,
1661975579.33,,,,74.0781,
1661975583.16,,74.6367,,,
1661975587.05,,,,74.625,
1661975590.06,,75.2734,,,
1661975594.27,,,,75.2148,
1661975596.58,,75.8828,,,
1661975601.27,,,,75.8086,
1661975603.88,,76.4883,,,
1661975608.01,,,,76.4141,
1661975614.0,,76.8008,,,
1661975615.31,,,,76.9609,
1661975625.3,,77.0625,,,
1661975634.25,,,,77.082,
1661975636.88,,,10.3462,,
1661975644.77,,,,76.5859,
1661975645.14,,76.6445,,,
1661975650.16,738.936,,,,
1661975654.98,,76.0234,,,
1661975655.13,,,,75.9336,
1661975661.22,,75.3828,,,
1661975661.39,,,,75.2773,
1661975666.44,,74.6523,,,
1661975666.67,,,,74.5313,
1661975672.32,,74.0156,,,
1661975672.69,,,,73.8906,
1661975678.42,,73.4375,,,
1661975678.79,,,,73.3008,
1661975684.74,,72.832,,,
1661975685.29,,,,72.7266,
1661975692.52,,72.2422,,,
1661975692.55,,,,72.1797,
1661975701.48,,,10.4131,,
1661975718.44,,72.7539,,,
1661975721.79,,,,72.7891,
1661975727.4,,73.1133,,,
1661975731.95,,,,73.1758,
1661975737.68,,73.4219,,,
1661975744.97,,,,73.4727,
1661975750.36,,73.6719,,,
1661975755.3,738.916,,,,
1661975755.82,,,10.3762,,
1661975759.45,,,,73.8789,
1661975759.86,,74.2305,,,
1661975766.85,,,,74.4219,
1661975766.94,,74.7773,,,
1661975772.74,,75.4297,,,
1661975773.79,,,,74.9961,
1661975779.88,,75.9766,,,
1661975780.37,,,,75.5898,
1661975786.93,,,,76.1953,
1661975788.12,,76.3477,,,
1661975794.61,,,,76.6484,
1661975799.92,,76.5664,,,
1661975814.83,,,,76.2109,
1661975816.48,,,10.3362,,
1661975816.88,,76.1914,,,
1661975825.03,,,,75.8398,
1661975827.34,,75.8203,,,
1661975836.15,,,,75.543,
1661975840.38,,75.4609,,,
1661975849.63,,,,75.293,
1661975857.58,,74.8555,,,
1661975858.31,,,,74.6719,
1661975864.9,,74.3398,,,
1661975865.25,,,,74.1406,
1661975871.58,,73.8125,,,
1661975872.39,,,,73.5977,
1661975879.16,,73.3906,,,
1661975880.43,,,,73.1133,
1661975885.04,,,10.3912,,
1661975886.94,,72.9102,,,
1661975890.21,,,,72.7891,
1661975912.18,,73.3125,,,
1661975914.09,,,,73.2227,
1661975924.2,,73.6094,,,
1661975927.25,,,,73.5352,
1661975938.0,,73.8594,,,
1661975942.25,,,,73.7539,
1661975953.02,,74.3398,,,
1661975955.45,,,,74.25,
1661975958.98,,74.9648,,,
1661975962.57,,,,74.8438,
1661975966.38,,75.4922,,,
1661975969.73,,,,75.418,
1661975971.04,,,10.3312,,
1661975973.8,,76.0078,,,
1661975976.83,,,,75.8711,
1661976000.0,738.916,76.0078,10.3312,75.8711,10.3681
1661976003.86,,75.6016,,,
1661976008.05,,,,75.5586,
1661976018.56,,75.3047,,,
1661976019.91,,,,75.2305,
1661976036.98,,75.1055,,,
1661976037.93,,,,74.9961,
1661976054.26,,74.9648,,,
1661976061.15,,,,74.8438,
1661976067.2,,,10.3587,,
1661976092.67,,,,74.7344,
1661976108.46,,74.8555,,,
1661976146.17,,,,74.2344,
1661976147.18,,74.2305,,,
1661976154.31,,,,73.7539,
1661976156.42,,73.7031,,,
1661976163.43,,,,73.3789,
1661976167.78,,73.3438,,,
1661976172.31,,,,72.9727,
1661976176.62,,72.9727,,,
1661976184.13,,,,72.7422,
1661976210.05,,,,,10.4025
1661976210.63,,,,73.1133,
1661976215.9,,73.4375,,,
1661976223.21,,,,73.4102,
1661976231.18,,73.75,,,
1661976239.39,,,,73.6445,
1661976249.88,,,10.3912,,
1661976257.22,,74.1406,,,
1661976259.63,,,,74.0313,
1661976264.86,,74.6055,,,
1661976267.47,,,,74.5781,
1661976271.08,,75.1484,,,
1661976275.21,,,,75.1211,
1661976277.5,,75.7422,,,
1661976280.07,,,,,10.3281
1661976282.05,,,,75.7305,
1661976287.04,,76.1289,,,
1661976289.95,,,,76.1953,
1661976297.18,,,10.3412,,
1661976300.7,,76.3789,,,
1661976307.31,,,,76.3359,
1661976319.72,738.923,,,,
1661976323.4,,75.9141,,,
1661976323.49,,,,75.9648,
1661976333.41,,,,75.5742,
1661976337.74,,75.5391,,,
1661976348.29,,,,75.1211,
1661976350.35,,,,,10.4
1661976351.88,,74.9492,,,
1661976355.39,,,,74.5781,
1661976359.66,,74.4023,,,
1661976363.17,,,,74.0781,
1661976368.16,,73.9219,,,
1661976371.79,,,,73.7227,
1661976383.52,,73.7813,,,
1661976394.58,,,10.3587,,
1661976423.66,,74.0781,,,
1661976434.95,,,,73.9688,
1661976443.5,,74.2461,,,
1661976445.99,,,,,10.3506
1661976455.73,,,,74.1563,
1661976465.96,,74.4023,,,
1661976486.65,,,,74.2656,
1661976520.0,,74.4805,,,
1661976528.11,,,,,10.3731
1661976540.51,,,,74.3438,
1661976554.58,,74.8867,,,
1661976555.19,,,,74.6719,
1661976574.69,,,,75.2148,
1661976576.94,,75.3828,,,
1661976583.61,,,,75.668,
1661976585.26,,75.8203,,,
1661976620.02,,75.5078,,,
1661976625.97,,,,75.3555,
1661976636.4,,75.3359,,,
1661976640.29,,,,75.1211,
1661976651.3,,75.1328,,,
1661976661.73,,,,74.9219,
1661976681.86,,74.9648,,,
1661976707.49,,,,74.8438,
1661976768.99,,,,74.8125,
1661976784.26,,74.9492,,,
1661976793.61,,,,74.2656,
1661976794.82,,74.4336,,,
1661976802.59,,,,73.7695,
1661976802.72,,73.9688,,,
1661976808.88,,73.3906,,,
1661976809.35,,,,73.2227,
1661976820.12,,72.9258,,,
1661976820.19,,,,72.8789,
1661976841.99,738.908,,,,
1661976846.66,,73.2969,,,
1661976853.02,,,10.3837,,
1661976853.39,,,,73.3477,
1661976858.02,,73.6094,,,
1661976866.93,,,,73.6289,
1661976872.1,,73.875,,,
1661976883.71,,,,73.8477,
1661976892.8,,74.0313,,,
1661976900.0,738.908,74.0313,10.3837,73.8477,10.3731
1661976907.71,,,,74.0313,
1661976910.22,,74.4961,,,
1661976915.35,,,,74.5781,
1661976916.44,,75.0898,,,
1661976922.75,,,,74.9961,
1661976929.78,,75.3203,,,
1661976933.63,,,,75.4961,
1661976936.96,,75.8203,,,
1661976941.71,,,,76.0078,
1661976943.2,,,10.2912,,
1661976944.24,,76.2852,,,
1661976950.39,,,,76.3672,
1661976957.44,,76.5664,,,
1661976966.43,,,,76.5547,
1661976969.83,,,,,10.3581
1661976983.44,,,10.3412,,
1661976986.61,,,,76.1797,
1661976991.26,,76.1289,,,
1661976997.49,,,,75.8555,
1661977004.22,,75.8359,,,
1661977010.07,,,,75.5742,
1661977017.16,,75.5859,,,
1661977021.55,,,,75.043,
1661977023.56,,75.0742,,,
1661977026.09,738.931,,,,
1661977028.95,,,,74.5469,
1661977030.86,,74.6055,,,
1661977036.85,,,,74.0469,
1661977038.56,,74.1094,,,
1661977044.11,,,,73.5664,
1661977045.6,,73.625,,,
1661977052.65,,,,73.1602,
1661977054.6,,73.1445,,,
1661977060.85,,,,72.6328,
1661977061.96,,,10.4081,,
1661977063.6,,72.6758,,,
1661977075.13,,,,72.3984,
1661977081.52,,72.3945,,,
1661977083.55,,,,,10.405
1661977089.69,,,,72.1953,
1661977110.83,,,,72.6328,
1661977112.0,,72.8789,,,
1661977121.59,,,,73.082,
1661977122.38,,73.4844,,,
1661977128.85,,,,73.6289,
1661977129.12,,74.1094,,,
1661977129.66,,,10.3412,,
1661977135.24,,74.6992,,,
1661977135.69,,,,74.2344,
1661977141.9,,75.3047,,,
1661977142.29,,,,74.875,
1661977149.01,,,,75.4805,
1661977149.32,,75.8203,,,
1661977155.53,,,,76.0859,
1661977155.87,,,,,10.3431
1661977157.32,,76.3477,,,
1661977162.75,,,,76.6328,
1661977166.44,,76.7695,,,
1661977170.57,,,,77.082,
1661977175.0,,77.1875,,,
1661977181.35,,,,77.457,
1661977186.06,,77.4375,,,
1661977191.23,738.916,,,,
1661977198.23,,,,76.9766,
1661977199.28,,76.8789,,,
1661977207.21,,,,76.5547,
1661977210.24,,76.5195,,,
1661977216.97,,,,76.1953,
1661977219.34,,76.1289,,,
1661977226.77,,,,75.6055,
1661977229.18,,75.5078,,,
1661977233.69,,,,75.043,
1661977236.18,,74.9492,,,
1661977240.67,,,,74.5,
1661977243.62,,74.3867,,,
1661977247.61,,,,73.8906,
1661977250.14,,73.875,,,
1661977256.81,,,,73.4727,
1661977260.12,,73.5,,,
1661977266.99,,,,,10.4
1661977268.47,,,,73.207,
1661977280.6,,73.4063,,,
1661977286.66,,,10.4231,,
1661977291.49,,,,73.5664,
1661977293.46,,73.7813,,,
1661977303.77,,,,73.8789,
1661977306.0,,74.0781,,,
1661977318.77,,,,74.1094,
1661977321.34,,74.2773,10.3237,,
1661977337.87,,,,74.2813,
1661977339.1,,74.4805,,,
1661977352.59,,,,,10.385
1661977367.69,,,,74.3906,
1661977369.68,,,10.3888,,
1661977380.46,,74.5742,,,
1661977412.15,,,,74.4688,
1661977446.38,,,10.3663,,
1661977460.14,,74.6211,,,
1661977518.71,,,,74.4375,
1661977528.37,,,,,10.3756
1661977572.72,,74.5898,,,
1661977598.68,,75.1953,,,
1661977599.29,,,,74.8906,
1661977639.33,,,,74.9219,
1661977668.54,,74.9805,,,
1661977692.42,,74.8398,,,
1661977694.41,,,,74.875,
1661977723.62,,75.5234,,,
1661977729.96,,76.1602,,,
1661977730.13,,,,75.6367,
1661977736.59,,,,76.2422,
1661977738.42,,76.6133,,,
1661977743.36,,,10.3387,,
1661977747.51,,,,76.4609,
1661977758.67,,,,,10.3431
1661977765.24,,76.2695,,,
1661977766.72,738.932,,,,
1661977772.51,,,,76.1484,
1661977779.74,,75.9766,,,
1661977786.21,,,,75.8867,
1661977797.8,,75.7578,,,
1661977800.0,738.932,75.7578,10.3387,75.8867,10.3431
1661977800.73,,,,75.6523,
1661977809.04,,75.1055,,,
1661977809.43,,,,74.9805,
1661977815.12,,74.4961,,,
1661977815.39,,,,74.375,
1661977822.59,,,,73.9844,
1661977822.68,,74.125,,,
1661977830.0,,73.5625,,,
1661977830.31,,,,73.3789,
1661977836.22,,72.9727,,,
1661977837.07,,,,72.7734,
1661977838.99,,,,,10.395
1661977841.0,,,10.4106,,
1661977844.38,,72.4883,,,
1661977845.41,,,,72.2266,
1661977852.1,,71.9453,,,
1661977854.43,,,,71.8828,
1661977874.08,,72.4727,,,
1661977877.59,,,,72.4453,
1661977882.92,,72.9102,,,
1661977886.51,,,,72.8516,
1661977893.88,,73.2695,,,
1661977897.55,,,,73.207,
1661977907.2,,73.5625,,,
1661977911.96,,,10.3663,,
1661977912.17,,,,73.4883,
1661977922.82,,74.0625,,,
1661977926.25,,,,73.9844,
1661977928.68,738.917,,,,
1661977929.76,,74.6055,,,
1661977933.51,,,,74.5469,
1661977936.88,,75.1055,,,
1661977940.59,,,,75.1055,
1661977945.52,,75.4297,,,
1661977954.33,,,,75.2461,
1661977972.25,,,,,10.3481
1661977978.27,,,,75.7305,
1661977981.6,,75.7422,,,
1661978011.23,,,,75.4023,
1661978012.4,,75.4766,,,
1661978026.32,,75.2109,,,
1661978026.63,,,,75.1211,
1661978047.03,,,,74.9336,
1661978050.4,,74.9805,,,
1661978072.59,,,,74.7969,
1661978101.53,,,,,10.3656
1661978102.88,,74.8867,,,
1661978114.32,,,10.3537,,
1661978122.99,,,,74.7344,
1661978130.88,,74.3242,,,
1661978130.97,,,,74.1406,
1661978141.81,,,,73.6133,
1661978142.06,,73.7813,,,
1661978152.97,,,,73.4258,
1661978153.74,,73.5781,,,
1661978183.68,,73.8906,,,
1661978185.79,,,,73.7695,
1661978199.88,,74.1094,,,
1661978202.33,,,,74.0,
1661978219.58,,74.293,,,
1661978224.13,,,,74.2188,
1661978229.1,,74.8555,,,
1661978231.69,,,,74.7188,
1661978236.32,,75.3828,,,
1661978238.73,,,,75.2461,
1661978248.78,,75.8047,,,
1661978249.05,,,,75.7148,
1661978257.2,,76.2227,,,
1661978257.45,,,,76.1484,
1661978270.04,,76.4102,,,
1661978272.37,,,,76.3047,
1661978289.12,,76.0977,,,
1661978289.71,,,,75.9492,
1661978300.0,,75.8047,,,
1661978301.69,,,,75.6367,
1661978315.48,,75.5703,,,
1661978317.45,,,,75.3867,
1661978328.32,,75.0742,,,
1661978329.37,,,,74.8594,
1661978357.58,,75.0117,,,
1661978367.81,,,,74.2969,
1661978368.44,,74.3867,,,
1661978374.89,,,,73.7695,
1661978375.94,,73.875,,,
1661978382.81,,,,73.2539,
1661978383.9,,73.3281,,,
1661978391.83,,,,72.8203,
1661978393.36,,72.9727,,,
1661978396.86,,,10.3912,,
1661978400.65,,,,72.3359,
1661978401.04,,72.4883,,,
1661978412.97,,,,,10.4075
1661978414.11,,,,72.1484,
1661978425.17,,,,72.5859,
1661978432.34,,73.082,,,
1661978434.77,,,,72.957,
1661978445.1,,73.3906,,,
1661978446.45,,,,73.2539,
1661978459.16,,73.6406,,,
1661978460.31,,,,73.5195,
1661978475.18,,74.1406,,,
1661978477.25,,,,73.9844,
1661978482.06,,74.7305,,,
1661978484.65,,,,74.5625,
1661978490.24,,75.2266,,,
1661978490.83,,,,,10.3681
1661978492.13,,,,75.1211,
1661978498.62,,75.7266,,,
1661978499.68,,,10.3038,,
1661978499.85,,,,75.6367,
1661978507.79,,,,76.0859,
1661978508.54,,76.1602,,,
1661978518.53,,,,76.4297,
1661978518.74,,76.5195,,,
1661978530.29,,,,76.6328,
1661978530.48,,76.7539,,,
1661978545.2,,76.3789,,,
1661978546.89,,,,76.2109,
1661978551.2,,,10.3862,,
1661978554.76,,75.9922,,,
1661978557.07,,,,75.8555,
1661978567.34,,75.6797,,,
1661978569.33,,,,75.5898,
1661978579.37,,,,75.043,
1661978579.46,,75.1055,,,
1661978585.45,,,,74.3906,
1661978586.26,,74.5742,,,
1661978593.24,,73.9375,,,
1661978593.49,,,,73.8789,
1661978601.07,,,,73.3945,
1661978602.38,,73.4063,,,
1661978609.43,,,,72.8789,
1661978611.4,,72.8477,,,
1661978617.31,,,,72.5391,
1661978625.66,,72.6602,,,
1661978636.73,,,,72.2422,
1661978637.3,,72.2578,,,
1661978653.88,,72.707,,,
1661978659.19,,,,72.6953,
1661978664.88,,73.082,,,
1661978670.73,,,,73.0508,
1661978675.36,,73.7031,,,
1661978679.81,,,,73.6133,
1661978682.42,,74.3086,,,
1661978686.91,,,,74.1563,
1661978689.76,,74.8711,,,
1661978693.25,,,,74.75,
1661978694.02,,,10.3488,,
1661978695.62,,75.4609,,,
1661978699.77,,,,75.3711,
1661978700.0,738.917,75.4609,10.3488,75.3711,10.3681
1661978702.36,,76.0664,,,
1661978706.25,,,,75.9922,
1661978709.98,,76.582,,,
1661978712.85,,,,76.5859,
1661978717.84,,77.0469,,,
1661978719.81,,,,77.1289,
1661978741.58,,76.5977,,,
1661978743.43,,,,76.5391,
1661978750.8,,76.207,,,
1661978752.33,,,,76.1172,
1661978760.52,,75.6016,,,
1661978761.27,,,,75.4805,
1661978767.58,,75.0586,,,
1661978768.15,,,,74.9336,
1661978774.98,,74.4805,,,
1661978775.49,,,,74.375,
1661978784.34,,74.0625,,,
1661978784.37,,,,73.8906,
1661978792.58,,73.6406,,,
1661978793.93,,,,73.4727,
1661978802.34,,73.2383,,,
1661978804.09,,,,73.1289,
1661978833.3,,73.5625,,,
1661978835.75,,,,73.4883,
1661978846.14,,73.8438,,,
1661978849.77,,,,73.7695,
1661978853.5,,,10.3912,,
1661978863.72,,74.0156,,,
1661978867.63,,,,73.9688,
1661978882.16,,74.1875,,,
1661978892.41,,,,74.1094,
1661978900.78,,74.7305,,,
1661978903.71,,,,74.5313,
1661978937.28,,,10.3488,,
1661978949.07,,,,74.9063,
1661978951.1,,75.0117,,,
1661978979.67,,,,75.4648,
1661978979.88,,75.5391,,,
1661979031.95,,,,75.1211,
1661979033.9,,75.1211,,,
1661979052.31,,,,74.9492,
1661979072.5,,74.9336,,,
1661979085.09,,,,74.8438,
1661979124.9,738.928,,,,
1661979129.65,,,,74.5156,
1661979135.06,,74.5117,,,
1661979144.69,,,,74.375,
1661979167.79,,,,74.1563,
1661979170.98,,,10.3787,,
1661979177.92,,74.3398,,,
1661979229.89,,,,74.3594,
1661979239.9,,74.4805,,,
1661979298.86,,74.5898,,,
1661979301.09,,,,74.4531,
1661979307.6,,,10.3488,,
1661979319.06,738.913,,,,
1661979362.64,,74.6367,,,
1661979372.67,,,,74.4844,
1661979456.3,,,10.3888,,
1661979464.02,,73.9844,,,
1661979466.45,,,,73.6133,
1661979469.78,,73.2695,,,
1661979472.11,,,,72.8789,
1661979475.58,,72.6289,,,
1661979478.43,,,,72.2422,
1661979479.35,,,,,10.4225
1661979481.88,,71.9141,,,
1661979484.87,,,,71.7617,
1661979492.64,,71.4492,,,
1661979493.53,,,,71.3242,
1661979506.42,,71.2773,,,
1661979507.71,,,,71.1523,
1661979517.24,,71.7891,,,
1661979517.91,,,,71.6523,
1661979526.91,,,,72.0703,
1661979526.92,,72.1953,,,
1661979537.66,,72.5195,,,
1661979537.95,,,,72.4453,
1661979550.38,,72.7852,,,
1661979553.01,,,,72.7266,
1661979564.23,,,,,10.4025
1661979566.92,,72.9883,,,
1661979573.67,,,,72.9102,
1661979591.42,,73.1445,,,
1661979600.0,738.913,73.1445,10.3888,72.9102,10.4025
1661979602.15,,,,73.0195,
1661979638.07,,,,72.2734,
1661979638.98,,72.1953,,,
1661979644.41,,,,71.668,
1661979646.34,,71.6328,,,
1661979651.21,,,,71.0898,
1661979652.82,,71.0898,,,
1661979657.91,,,,70.5781,
1661979659.18,,70.5586,,,
1661979664.61,,,,70.0625,
1661979666.88,,70.0156,,,
1661979673.47,,,,69.6289,
1661979676.9,,69.6133,,,
1661979682.85,,,,69.1758,
1661979685.44,,69.1602,,,
1661979694.07,,,,68.9258,
1661979705.47,,,,69.4414,
1661979706.8,,69.75,,,
1661979713.55,,,,69.9688,
1661979715.44,,70.1563,,,
1661979723.41,,,,70.3594,
1661979724.9,,70.5313,,,
1661979735.28,,,10.4206,,
1661979736.03,,,,70.6719,
1661979737.28,,70.8398,,,
1661979744.2,,71.5078,,,
1661979745.77,,,,71.2461,
1661979750.66,,72.1172,,,
1661979752.85,,,,71.8359,
1661979758.04,,72.7539,,,
1661979759.71,,,,72.4297,
1661979764.96,,73.4063,,,
1661979766.31,,,,73.0508,
1661979772.38,,73.9844,,,
1661979772.73,,,,73.6602,
1661979777.4,,,10.3612,,
1661979779.13,,,,74.2656,
1661979780.28,,74.5273,,,
1661979785.85,,,,74.8438,
1661979789.02,,74.9023,,,
1661979795.05,,,,75.1211,
1661979806.67,,,,74.625,
1661979808.98,,74.3711,,,
1661979814.09,,,,74.1094,
1661979817.72,,73.9844,,,
1661979823.93,,,,73.6602,
1661979827.1,,73.6406,,,
1661979836.23,,,,73.332,
1661979838.22,,73.3594,,,
1661979849.59,,,,73.0508,
1661979851.37,,,,,10.3975
1661979852.9,,73.1445,,,
1661979869.39,,,,72.8789,
1661979870.92,,72.9102,,,
1661979887.0,738.917,,,,
1661979891.95,,,,72.7422,
1661979905.14,,73.5,,,
1661979906.25,,,,73.207,
1661979911.3,,74.125,,,
1661979913.25,,,,73.8008,
1661979917.48,,74.7305,,,
1661979919.73,,,,74.4063,
1661979924.1,,75.2891,,,
1661979925.87,,,,75.043,
1661979930.94,,75.8984,,,
1661979932.37,,,,75.6523,
1661979936.9,,76.5039,,,
1661979938.47,,,,76.3047,
1661979944.87,,,,,10.3281
1661979944.97,,,,76.8984,
1661979945.6,,76.957,,,
1661979953.35,,,,77.1914,
1661979974.95,,,,76.6641,
1661979978.9,,76.332,,,
1661979982.69,,,,76.1797,
1661979989.02,,75.8672,,,
1661979991.91,,,,75.7461,
1661980001.36,,75.5234,,,
1661980003.13,,,,75.4023,
1661980014.16,,75.2578,,,
1661980016.69,,,,75.1367,
1661980021.49,,,,,10.3656
1661980023.68,,74.6211,,,
1661980024.19,,,,74.5625,
1661980049.23,,,,74.2031,
1661980052.84,,74.0,,,
1661980056.05,,,,73.6914,
1661980063.12,,73.75,,,
1661980103.0,,73.9844,,,
1661980115.31,,,,73.9063,
1661980122.38,,74.2148,,,
1661980135.01,,,,74.0781,
1661980149.62,,74.6992,,,
1661980151.83,,,,74.5625,
1661980156.82,,75.2422,,,
1661980159.35,,,,75.1055,
1661980162.68,,75.8516,,,
1661980166.27,,,,75.6992,
1661980171.02,,76.3008,,,
1661980173.49,,,,76.2422,
1661980182.33,,,,76.5078,
1661980185.7,,76.4883,,,
1661980204.71,,,,76.1172,
1661980205.22,,76.082,,,
1661980214.89,,,,75.7461,
1661980218.6,,75.7109,,,
1661980229.07,,,,75.4961,
1661980236.6,,75.4766,,,
1661980244.97,,,,75.293,
1661980261.24,,75.2578,,,
1661980267.63,,,,75.1211,
1661980275.01,,,,74.7344,
1661980275.44,,74.8711,,,
1661980289.39,,,,74.125,
1661980289.54,,74.293,,,
1661980296.3,,73.75,,,
1661980296.93,,,,73.6289,
1661980306.56,,73.4844,,,
1661980306.85,,,,73.3789,
1661980315.69,,,,72.9102,
1661980315.82,,72.9883,,,
1661980324.47,,,,72.5234,
1661980326.1,,72.707,,,
1661980336.36,,72.3203,,,
1661980337.59,,,,72.1328,
1661980341.69,,,,,10.405
1661980346.54,,71.9297,,,
1661980347.75,,,,71.7305,
1661980357.94,,71.6016,,,
1661980359.61,,,,71.3086,
1661980360.92,,,10.4181,,
1661980368.22,,71.2773,,,
1661980373.89,,,,70.9961,
1661980384.4,,71.0898,,,
1661980395.35,,,,70.7188,
1661980399.52,,70.918,,,
1661980413.53,,,,71.1992,
1661980414.48,,71.3086,,,
1661980423.04,,71.6641,,,
1661980423.51,,,,71.5586,
1661980433.52,,71.9766,,,
1661980434.29,,,,71.8672,
1661980446.7,,72.2422,,,
1661980448.61,,,,72.1328,
1661980452.3,,,10.3888,,
1661980460.56,,72.6602,,,
1661980463.35,,,,72.5234,
1661980468.7,,73.2969,,,
1661980470.73,,,,73.0977,
1661980474.98,,73.875,,,
1661980477.89,,,,73.6758,
1661980486.52,,74.0938,,,
1661980487.01,,,,73.9531,
1661980500.0,738.917,74.0938,10.3888,73.9531,10.405
1661980511.7,,73.8125,,,
1661980518.21,,,,73.6289,
1661980525.16,,73.4375,,,
1661980532.97,,,,73.3789,
1661980550.13,,,,73.207,
1661980553.39,,,,,10.3681
1661980555.16,,73.2852,,,
1661980569.77,,,,73.082,
1661980571.96,,73.1289,,,
1661980580.52,,,10.3488,,
1661980600.27,,,,72.9883,
1661980648.22,,,10.4037,,
1661980667.33,,,,,10.385
1661980686.7,,73.5938,,,
1661980691.21,,,,73.5664,
1661980692.42,,74.3867,,,
1661980697.57,,,,74.2188,
1661980697.6,,75.2109,,,
1661980702.97,,,,74.9492,
1661980703.24,,75.9297,,,
1661980704.4,,,10.2813,,
1661980708.25,,,,75.6836,
1661980709.6,,76.4727,,,
1661980713.69,,,,76.3828,
1661980717.22,,76.9688,,,
1661980719.57,,,,77.0508,
1661980725.64,,77.4844,,,
1661980726.29,,,,77.6602,
1661980734.15,,,,,10.3331
1661980742.45,,,,77.8477,
1661980746.3,,77.8125,,,
1661980751.42,,,10.3287,,
1661980768.36,,77.125,,,
1661980769.01,,,,77.1758,
1661980777.01,,,,76.7422,
1661980778.22,,76.5664,,,
1661980782.21,,,,76.0078,
1661980784.0,,75.9766,,,
1661980788.99,,,,75.3555,
1661980789.96,,75.3516,,,
1661980795.83,,,,74.6875,
1661980796.7,,74.5898,,,
1661980801.71,,,,74.0625,
1661980803.82,,73.9844,,,
1661980808.33,,,,73.4883,
1661980810.56,,73.3438,,,
1661980810.97,,,,,10.4025
1661980813.44,,,10.3862,,
1661980815.59,,,,73.0508,
1661980821.6,,73.0039,,,
1661980826.53,,,,72.7266,
1661980836.06,,72.8633,,,
1661980869.8,,73.3281,,,
1661980872.67,,,,73.1758,
1661980883.5,,73.6094,,,
1661980883.97,,,,73.4727,
1661980892.08,,74.2031,,,
1661980894.05,,,,74.0,
1661980898.46,,74.7461,,,
1661980901.11,,,,74.5469,
1661980905.76,,75.2266,,,
1661980907.83,,,,75.1055,
1661980908.93,,,,,10.3606
1661980913.38,,75.7266,,,
1661980914.89,,,,75.6523,
1661980922.33,,,,76.1484,
1661980922.68,,76.1445,,,
1661980922.76,,,10.3212,,
1661980931.78,,76.5664,,,
1661980932.49,,,,76.5391,
1661980948.9,,76.7227,,,
1661980955.71,,,,76.6484,
1661980967.81,738.933,,,,
1661980975.47,,,,76.2578,
1661980977.96,,76.3164,,,
1661980986.61,,,,75.7148,
1661980987.54,,75.7422,,,
1661980993.35,,,,74.9961,
1661980994.52,,75.0273,,,
1661980999.99,,,,74.2656,
1661981000.9,,74.2305,,,
1661981001.34,,,10.3888,,
1661981005.81,,,,73.5977,
1661981007.16,,73.4375,,,
1661981010.75,,,,72.8789,
1661981012.8,,72.707,,,
1661981016.27,,,,72.1172,
1661981018.44,,71.8984,,,
1661981021.51,,,,71.2773,
1661981023.8,,71.1992,,,
1661981027.27,,,,70.5313,
1661981029.08,,70.4219,,,
1661981033.07,,,,69.7813,
1661981034.9,,69.6875,,,
1661981038.89,,,,69.1289,
1661981041.06,,69.0977,,,
1661981041.71,,,,,10.4425
1661981045.51,,,,68.5234,
1661981047.54,,68.5859,,,
1661981053.07,,,,67.9453,
1661981054.08,,68.0078,,,
1661981056.88,,,10.4306,,
1661981060.85,,,,67.4023,
1661981061.86,,67.5117,,,
1661981069.52,,67.168,,,
1661981069.63,,,,67.1055,
1661981086.76,,67.9141,,,
1661981087.97,738.903,,,,
1661981090.65,,,,67.7109,
1661981092.68,,68.5547,,,
1661981096.85,,,,68.3984,
1661981096.94,,69.5039,,,
1661981101.52,,70.4063,,,
1661981101.95,,,,69.207,
1661981106.1,,71.2617,,,
1661981106.65,,,,70.0938,
1661981110.48,,72.1641,,,
1661981111.03,,,,71.0117,
1661981114.76,,73.1445,,,
1661981115.19,,,,71.9609,
1661981119.2,,74.0781,,,
1661981119.33,,,,72.9258,
1661981123.35,,,,73.9063,
1661981123.44,,75.0273,,,
1661981124.46,,,10.3038,,
1661981125.43,,,,,10.3306
1661981127.41,,,,74.875,
1661981128.42,,75.7266,,,
1661981131.63,,,,75.8242,
1661981133.04,,76.5977,,,
1661981136.03,,,,76.7266,
1661981138.34,,77.3438,,,
1661981140.45,,,,77.5977,
1661981144.16,,78.0586,,,
1661981145.27,,,,78.3906,
1661981150.37,,,,79.1211,
1661981151.04,,78.7148,,,
1661981155.77,,,,79.8555,
1661981156.42,,79.4297,,,
1661981161.79,,,,80.5234,
1661981165.48,,79.8633,,,
1661981174.67,,,,80.6953,
1661981182.66,,79.9883,,,
1661981188.11,,,,79.8086,
1661981190.4,,79.2109,,,
1661981192.21,738.937,,,,
1661981192.95,,,,79.0,
1661981195.8,,78.5117,,,
1661981198.47,,,,78.2656,
1661981201.52,,77.8594,,,
1661981204.67,,,,77.5664,
1661981207.04,,77.0469,,,
1661981209.05,,,,76.7266,
1661981212.36,,76.2852,,,
1661981214.59,,,,75.9648,
1661981217.62,,75.4297,,,
1661981219.69,,,,75.1992,
1661981223.54,,74.7305,,,
1661981225.03,,,,74.4844,
1661981228.24,,,10.3962,,
1661981229.4,,74.1406,,,
1661981231.19,,,,73.8789,
1661981235.48,,73.5781,,,
1661981237.63,,,,73.3164,
1661981241.92,,72.832,,,
1661981243.45,,,,72.6641,
1661981251.76,,72.4414,,,
1661981253.77,,,,72.2891,
1661981260.17,,,,,10.3925
1661981265.08,,72.2578,,,
1661981277.22,,72.7227,,,
1661981284.81,,,,72.7578,
1661981289.4,,73.0664,,,
1661981296.35,,,,73.082,
1661981303.04,,73.3281,,,
1661981307.91,738.921,,,,
1661981312.31,,,,73.332,
1661981320.34,,73.5313,,,
1661981334.89,,,,73.4883,
1661981342.08,,,10.3737,,
1661981345.3,,73.6563,,,
1661981363.04,,73.0195,,,
1661981364.81,,,,72.6641,
1661981369.02,,72.3359,,,
1661981371.35,,,,72.0703,
1661981376.14,,71.7266,,,
1661981377.75,,,,71.4336,
1661981383.24,,71.1523,,,
1661981385.61,,,,70.8867,
1661981391.44,,70.6367,,,
1661981393.39,,,,70.3906,
1661981399.8,,70.1406,,,
1661981400.0,738.921,70.1406,10.3737,70.3906,10.3925
1661981401.83,,,,69.9375,
1661981409.22,,69.6563,,,
1661981410.57,,,,69.5352,
1661981415.86,,,10.4256,,
1661981419.39,,,,69.1133,
1661981419.72,,69.2383,,,
1661981430.33,,,,68.7383,
1661981431.0,,68.8945,,,
1661981454.49,,,,,10.4225
1661981456.68,,69.5977,,,
1661981457.97,,,,69.3789,
1661981465.02,,70.1094,,,
1661981465.51,,,,69.8906,
1661981473.26,,70.7461,,,
1661981473.33,,,,70.4063,
1661981479.2,,71.4023,,,
1661981480.29,,,,70.9805,
1661981486.14,,72.0547,,,
1661981486.87,,,,71.5898,
1661981492.6,,72.5352,,,
1661981493.15,,,,72.2266,
1661981499.2,,73.1758,,,
1661981499.65,,,,72.8516,
1661981500.36,,,10.3488,,
1661981504.9,,73.7813,,,
1661981506.03,,,,73.4883,
1661981512.27,,,,74.1094,
1661981512.81,,,,,10.3681
1661981512.9,,74.2617,,,
1661981519.25,,,,74.6719,
1661981522.0,,74.7148,,,
1661981528.81,,,,74.9219,
1661981553.14,,74.8086,,,
1661981556.93,,,,74.5,
1661981560.2,,74.3242,,,
1661981568.37,,,,74.2969,
1661981584.2,,74.7773,,,
1661981587.93,,,,74.7969,
1661981591.0,,75.3203,,,
1661981595.65,,,,75.3398,
1661981598.86,,75.8516,,,
1661981603.25,,,,75.8711,
1661981607.5,,76.3008,,,
1661981610.85,,,,76.3984,
1661981616.64,,76.6914,,,
1661981621.61,,,,76.6641,
1661981644.53,,,,76.1172,
1661981646.18,,76.082,,,
1661981652.95,,,,75.6523,
1661981655.46,,75.6641,,,
1661981664.37,,,,75.293,
1661981667.24,,75.3672,,,
1661981677.39,,,,74.9805,
1661981679.7,,74.9961,,,
1661981688.89,,,,74.7031,
1661981693.36,,74.8242,,,
1661981711.87,,,,74.0781,
1661981712.4,,74.1719,,,
1661981723.13,,,,73.8633,
1661981730.22,,74.0625,,,
1661981744.68,,,10.3713,,
1661981778.23,,,,74.0625,
1661981789.08,,74.2773,,,
1661981805.59,,,,74.2031,
1661981822.98,,74.3867,,,
1661981856.9,738.899,,,,
1661981858.43,,,,74.25,
1661981895.35,,,,73.5195,
1661981896.52,,73.5938,,,
1661981903.65,,,,73.1445,
1661981904.46,,73.2539,,,
1661981945.02,,73.4844,,,
1661981951.23,,,,73.3945,
1661981955.78,738.917,,,,
1661981964.34,,73.7031,,,
1661981968.81,,,,73.5664,
1661981970.15,,,,,10.4
1661981977.2,,74.1094,,,
1661981978.95,,,,73.9219,
1661981998.2,,74.6367,,,
1661981998.61,,,,74.4688,
1661982006.04,,75.1328,,,
1661982006.55,,,,74.9961,
1661982014.49,,,,75.4805,
1661982014.94,,75.6016,,,
1661982023.79,,,,75.8555,
1661982024.82,,75.9766,,,
1661982028.35,,,,,10.3631
1661982054.72,,75.5391,,,
1661982057.43,,,,75.3711,
1661982068.44,,75.2891,,,
1661982071.21,,,,75.1211,
1661982081.5,,75.0742,,,
1661982086.05,,,,74.9063,
1661982100.3,,74.8867,,,
1661982107.27,,,,74.75,
1661982129.4,,74.7461,,,
1661982139.91,,,,74.6406,
1661982141.9,,,10.3088,,
1661982180.18,,,10.3937,,
1661982217.03,,,,74.5938,
1661982243.56,,,10.3663,,
1661982256.11,,,,74.1094,
1661982256.72,,74.2461,,,
1661982271.21,,,,73.707,
1661982271.4,,73.9063,,,
1661982289.34,,73.7188,,,
1661982300.0,738.917,73.7188,10.3663,73.707,10.3631
1661982318.61,,,,,10.3706
1661982328.39,,,,73.5508,
1661982330.76,,73.7813,,,
1661982393.77,,,,73.7227,
1661982408.68,,73.9844,,,
1661982415.65,,,,73.8477,
1661982448.59,,,,73.9375,
1661982452.92,,74.0781,,,
1661982463.6,,74.7461,,,
1661982465.19,,,,74.4844,
1661982470.7,,75.2891,,,
1661982472.59,,,,75.0273,
1661982478.16,,75.8203,,,
1661982479.31,,,,75.5898,
1661982486.06,,76.4258,,,
1661982486.23,,,,76.1797,
1661982494.65,,,,76.4922,
1661982497.96,,76.6133,,,
1661982516.6,,76.457,,,
1661982530.13,,,,76.1172,
1661982531.08,,76.0234,,,
1661982541.01,,,,75.7461,
1661982545.06,,75.7109,,,
1661982556.15,,,,75.4961,
1661982561.54,,75.2734,,,
1661982564.85,,,,74.9219,
1661982568.9,,74.6523,,,
1661982572.27,,,,74.4063,
1661982577.88,,74.1719,,,
1661982579.83,,,,73.9219,
1661982583.76,738.926,,,,
1661982586.5,,73.6406,,,
1661982589.19,,,,73.4883,
1661982597.76,,73.2852,,,
1661982598.63,,,,73.1289,
1661982607.78,,72.8789,,,
1661982608.51,,,,72.7734,
1661982615.65,,,,72.2734,
1661982616.24,,72.3672,,,
1661982624.17,,,,71.793,
1661982625.06,,71.9297,,,
1661982633.41,,,,71.4023,
1661982633.44,,71.4766,,,
1661982636.67,,,,,10.43
1661982639.85,,,,70.9023,
1661982640.72,,70.918,,,
1661982644.02,,,10.4381,,
1661982646.25,,,,70.2656,
1661982647.8,,70.375,,,
1661982655.09,,,,69.7656,
1661982655.44,,69.9219,,,
1661982663.17,,,,69.1914,
1661982663.2,,69.3164,,,
1661982670.73,,,,68.6641,
1661982670.82,,68.8477,,,
1661982677.76,,68.3516,,,
1661982678.25,,,,68.1797,
1661982686.0,,67.9141,,,
1661982686.73,,,,67.7891,
1661982698.52,,67.5117,,,
1661982698.57,,,,67.4023,
1661982710.59,,,,67.0742,
1661982711.4,,67.1523,,,
1661982721.81,,,,66.7617,
1661982723.58,,66.8125,,,
1661982732.27,,,,66.4375,
1661982735.22,,66.5313,,,
1661982737.7,738.913,,,,
1661982739.43,,,,,10.4575
1661982748.75,,,,66.1094,
1661982750.72,,66.1719,,,
1661982780.28,,66.75,,,
1661982785.03,,,,66.668,
1661982788.12,,67.293,,,
1661982792.19,,,,67.2617,
1661982793.02,,68.1328,,,
1661982797.62,,69.0508,,,
1661982798.17,,,,68.0078,
1661982801.92,,69.9688,,,
1661982803.09,,,,68.8633,
1661982806.1,,70.918,,,
1661982807.45,,,,69.7969,
1661982810.46,,71.8203,,,
1661982811.75,,,,70.75,
1661982815.14,,72.7227,,,
1661982815.95,,,,71.7305,
1661982819.48,,73.6563,,,
1661982820.13,,,,72.7109,
1661982822.07,,,,,10.3406
1661982823.7,,74.5898,,,
1661982824.15,,,,73.6914,
1661982827.94,,75.5078,,,
1661982828.17,,,,74.6875,
1661982828.66,,,10.3212,,
1661982832.08,,76.4258,,,
1661982832.21,,,,75.668,
1661982836.16,,77.375,,,
1661982836.17,,,,76.6641,
1661982840.19,,,,77.6289,
1661982840.42,,78.293,,,
1661982844.13,,,,78.6094,
1661982844.72,,79.1484,,,
1661982848.29,,,,79.5273,
1661982849.72,,79.8945,,,
1661982852.51,,,,80.4453,
1661982855.0,,80.582,,,
1661982857.27,,,,81.2852,
1661982860.84,,81.2188,,,
1661982862.35,,,,82.082,
1661982866.39,,,,,10.2606
1661982868.19,,,,82.7344,
1661982868.52,,81.5742,,,
1661982873.3,,,10.2638,,
1661982886.97,,,,82.1445,
1661982892.27,,,,81.332,
1661982892.68,,80.8906,,,
1661982896.89,,,,80.3203,
1661982897.1,,79.8789,,,
1661982901.05,,,,79.4336,
1661982901.96,,79.0234,,,
1661982905.75,,,,78.6094,
1661982907.04,,78.2148,,,
1661982908.01,,,,,10.3581
1661982910.85,,,,77.8789,
1661982911.34,,,10.3537,,
1661982912.82,,77.4531,,,
1661982916.07,,,,76.9766,
1661982918.0,,76.5977,,,
1661982920.71,,,,76.0703,
1661982922.44,,75.8047,,,
1661982925.61,,,,75.293,
1661982927.28,,74.9961,,,
1661982930.77,,,,74.5469,
1661982933.22,,74.2617,,,
1661982936.47,,,,73.8477,
1661982939.2,,73.5625,,,
1661982942.25,,,,73.1758,
1661982945.4,,72.832,,,
1661982948.01,,,,72.5234,
1661982951.82,,72.1797,,,
1661982953.87,,,,71.8828,
1661982958.98,,71.6328,,,
1661982959.93,,,,,10.4225
1661982961.27,,,,71.3242,
1661982963.02,,,10.4331,,
1661982966.42,,71.1992,,,
1661982970.95,,,,71.0586,
1661982987.68,,71.6641,,,
1661982988.33,,,,71.5117,
1661982998.45,,,,71.8828,
1661982998.74,,72.0703,,,
1661983011.17,,,,72.1797,
1661983013.14,,72.3359,,,
1661983013.42,,,10.3737,,
1661983027.39,,,,72.4141,
1661983029.04,,72.5664,,,
1661983042.77,,,,,10.41
1661983052.23,,,,72.5078,
1661983052.66,738.926,,,,
1661983058.73,,,,71.8086,
1661983060.58,,71.6641,,,
1661983064.63,,,,71.1367,
1661983066.84,,70.9023,,,
1661983070.23,,,,70.4219,
1661983072.56,,70.0938,,,
1661983074.95,,,,69.6445,
1661983077.94,,69.3789,,,
1661983080.27,,,,68.8945,
1661983081.9,,,10.4606,,
1661983083.22,,68.6797,,,
1661983086.09,,,,68.2266,
1661983089.12,,67.9453,,,
1661983092.11,,,,67.543,
1661983095.96,,67.2773,,,
1661983098.73,,,,66.8242,
1661983102.26,,66.625,,,
1661983104.93,,,,66.1563,
1661983107.45,,,,,10.49
1661983107.96,,65.9414,,,
1661983111.13,,,,65.625,
1661983115.88,,65.457,,,
1661983118.97,,,,65.1602,
1661983124.22,,64.9609,,,
1661983127.01,,,,64.6602,
1661983133.26,,64.4453,,,
1661983136.31,,,,64.1797,
1661983145.9,,64.2578,,,
1661983171.26,,64.9297,,,
1661983171.98,738.899,,,,
1661983174.85,,,,64.7852,
1661983177.42,,65.5508,,,
1661983181.63,,,,65.3789,
1661983184.76,,66.1094,,,
1661983188.17,,,,66.0,
1661983189.82,,66.9336,,,
1661983193.99,,,,66.6992,
1661983194.9,,67.668,,,
1661983199.29,,,,67.4805,
1661983199.98,,68.4766,,,